{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95779,"rows_kept":95779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795219276,204.86,78359.51,0.0,-0.64822,2e-05,30.44006]
[1777795221115,204.86,78359.33,0.0,-0.64822,2e-05,30.43987]
[1777795226151,204.86,78359.51,0.0,-0.64822,2e-05,30.44006]
[1777795231185,204.86,78359.55,0.0,-0.64823,2e-05,30.43687]
[1777795236220,204.86,78365.5,0.0,-0.6481,2e-05,30.44328]
[1777795238355,204.86,78371.17,0.0,-0.64798,2e-05,30.44938]
[1777795244277,204.86,78372.84,0.0,-0.64794,2e-05,30.45118]
[1777795249312,204.86,78374.51,0.0,-0.6479,2e-05,30.45298]
[1777795251405,46.23,78371.02,0.0,-0.9836,1e-05,3.35413]
[1777795256409,46.08,78371.88,0.0,-0.98386,1e-05,3.3076]
[1777795262404,45.95,78370.86,0.0,-0.98414,1e-05,3.25977]
[1777795269422,45.82,78370.19,0.0,-0.98437,1e-05,3.21778]
[1777795275428,45.74,78370.7,0.0,-0.98452,1e-05,3.19204]
[1777795281434,45.68,78371.38,0.0,-0.98463,1e-05,3.17239]
[1777795286439,45.64,78370.54,0.0,-0.98472,1e-05,3.15683]
[1777795291444,45.6,78370.58,0.0,-0.98479,1e-05,3.14404]
[1777795296449,45.58,78370.93,0.0,-0.98484,1e-05,3.13555]
[1777795301454,45.55,78370.95,0.0,-0.98488,1e-05,3.12817]
[1777795306459,45.54,78370.5,0.0,-0.98492,1e-05,3.12133]
[1777795311465,45.52,78370.32,0.0,-0.98495,1e-05,3.11619]
[1777795316470,45.5,78370.04,0.0,-0.985,1e-05,3.107]
[1777795321475,45.42,78369.72,0.0,-0.98515,1e-05,3.08048]
[1777795324478,45.37,78364.47,0.0,-0.98528,1e-05,3.05657]
[1777795329483,45.31,78363.86,0.0,-0.98541,1e-05,3.03358]
[1777795334489,45.25,78362.59,0.0,-0.98553,1e-05,3.01158]
[1777795336491,45.22,78368.21,0.0,-0.98551,1e-05,3.01444]
[1777795341496,45.17,78371.28,0.0,-0.98558,1e-05,3.00297]
[1777795341812,45.17,78371.28,0.0,-0.98558,1e-05,3.00297]
[1777795347502,45.11,78370.74,0.0,-0.98569,1e-05,2.98376]
[1777795352507,45.07,78371.55,0.0,-0.98576,1e-05,2.97015]
[1777795357511,45.03,78372.51,0.0,-0.98582,1e-05,2.95969]
[1777795358949,45.03,78372.51,0.0,-0.98583,1e-05,2.9574]
[1777795363994,44.99,78372.3,0.0,-0.98589,1e-05,2.94631]
[1777795373527,44.94,78374.95,0.0,-0.98597,1e-05,2.93302]
[1777795379533,44.91,78374.62,0.0,-0.98602,1e-05,2.92352]
[1777795385539,44.89,78374.57,0.0,-0.98606,1e-05,2.91576]
[1777795386676,44.88,78374.49,0.0,-0.98607,1e-05,2.91444]
[1777795388797,44.88,78374.51,0.0,-0.98608,1e-05,2.91334]
[1777795394548,44.86,78374.43,0.0,-0.98612,1e-05,2.90583]
[1777795400554,44.84,78374.65,0.0,-0.98615,1e-05,2.90067]
[1777795406560,44.82,78374.68,0.0,-0.98617,1e-05,2.89579]
[1777795411565,44.81,78374.76,0.0,-0.9862,1e-05,2.89074]
[1777795418253,44.81,78374.69,0.0,-0.98621,1e-05,2.88858]
[1777795423577,44.79,78374.71,0.0,-0.98624,1e-05,2.88314]
[1777795429580,44.78,78374.69,0.0,-0.98626,1e-05,2.87996]
[1777795433416,44.77,78376.55,0.0,-0.98625,1e-05,2.88179]
[1777795438592,44.77,78376.83,0.0,-0.98626,1e-05,2.87964]
[1777795443598,44.76,78377.75,0.0,-0.98626,1e-05,2.87928]
[1777795445600,44.76,78384.84,0.0,-0.9862,1e-05,2.89107]
[1777795447602,44.75,78390.52,0.0,-0.98615,1e-05,2.90045]
[1777795452607,44.75,78391.73,0.0,-0.98615,1e-05,2.90089]
[1777795454609,44.75,78400.76,0.0,-0.98606,1e-05,2.91632]
[1777795456858,44.75,78405.74,0.0,-0.98602,1e-05,2.92458]
[1777795458238,44.74,78406.44,0.0,-0.98601,1e-05,2.92553]
[1777795463618,44.74,78411.1,0.0,-0.98598,1e-05,2.9321]
[1777795468623,44.73,78410.98,0.0,-0.98599,1e-05,2.93052]
[1777795473628,44.73,78411.94,0.0,-0.98599,1e-05,2.92942]
[1777795478633,44.73,78413.6,0.0,-0.98598,1e-05,2.93114]
[1777795483638,44.72,78422.8,0.0,-0.9859,1e-05,2.94646]
[1777795488643,44.72,78428.16,0.0,-0.98585,1e-05,2.95496]
[1777795494649,44.73,78424.55,0.0,-0.98588,1e-05,2.95041]
[1777795495650,44.74,78418.05,0.0,-0.98592,1e-05,2.94186]
[1777795500078,44.73,78421.67,0.0,-0.9859,1e-05,2.947]
[1777795505659,44.73,78423.7,0.0,-0.98589,1e-05,2.94869]
[1777795510664,44.72,78424.33,0.0,-0.98589,1e-05,2.94827]
[1777795514668,44.72,78433.05,0.0,-0.98581,1e-05,2.96281]
[1777795519673,44.71,78433.65,0.0,-0.98581,1e-05,2.96247]
[1777795523677,44.71,78438.95,0.0,-0.98577,1e-05,2.97123]
[1777795527347,44.71,78440.42,0.0,-0.98576,1e-05,2.97298]
[1777795532686,44.7,78443.82,0.0,-0.98574,1e-05,2.97517]
[1777795537691,44.69,78446.39,0.0,-0.98573,1e-05,2.97816]
[1777795542696,44.69,78450.63,0.0,-0.98569,1e-05,2.98423]
[1777795547701,44.68,78449.6,0.0,-0.98571,1e-05,2.98076]
[1777795552706,44.68,78449.77,0.0,-0.98572,1e-05,2.97954]
[1777795557711,44.67,78450.13,0.0,-0.98573,1e-05,2.97869]
[1777795562716,44.67,78449.15,0.0,-0.98574,1e-05,2.97542]
[1777795567721,44.67,78448.32,0.0,-0.98576,1e-05,2.97249]
[1777795573727,44.66,78448.66,0.0,-0.98577,1e-05,2.97143]
[1777795578732,44.66,78448.8,0.0,-0.98577,1e-05,2.97032]
[1777795584738,44.65,78445.87,0.0,-0.98581,1e-05,2.96341]
[1777795590704,44.65,78441.85,0.0,-0.98586,1e-05,2.9546]
[1777795595738,44.64,78438.62,0.0,-0.9859,1e-05,2.946]
[1777795600753,44.64,78437.72,0.0,-0.98592,1e-05,2.94316]
[1777795605758,44.64,78436.79,0.0,-0.98593,1e-05,2.94029]
[1777795610763,44.63,78439.05,0.0,-0.98592,1e-05,2.9432]
[1777795615768,44.63,78440.1,0.0,-0.98592,1e-05,2.94396]
[1777795620773,44.63,78435.87,0.0,-0.98596,1e-05,2.93522]
[1777795625778,44.62,78436.27,0.0,-0.98596,1e-05,2.93485]
[1777795631107,44.62,78436.08,0.0,-0.98597,1e-05,2.93342]
[1777795636788,44.61,78434.42,0.0,-0.986,1e-05,2.92918]
[1777795641793,44.61,78440.15,0.0,-0.98595,1e-05,2.93842]
[1777795647799,44.61,78441.66,0.0,-0.98594,1e-05,2.93989]
[1777795652804,44.6,78444.82,0.0,-0.98592,1e-05,2.94305]
[1777795657809,44.6,78450.0,0.0,-0.98587,1e-05,2.95138]
[1777795662814,44.6,78452.93,0.0,-0.98585,1e-05,2.95566]
[1777795667819,44.6,78455.13,0.0,-0.98584,1e-05,2.95862]
[1777795669821,44.59,78461.01,0.0,-0.98578,1e-05,2.96887]
[1777795674826,44.59,78464.6,0.0,-0.98575,1e-05,2.97438]
[1777795675827,44.59,78459.57,0.0,-0.9858,1e-05,2.96504]
[1777795680832,44.59,78459.97,0.0,-0.9858,1e-05,2.96466]
[1777795685837,44.58,78461.33,0.0,-0.9858,1e-05,2.96603]
[1777795690842,44.58,78462.97,0.0,-0.98579,1e-05,2.96794]
[1777795695847,44.58,78463.34,0.0,-0.98579,1e-05,2.96754]
[1777795700852,44.57,78464.22,0.0,-0.98578,1e-05,2.96807]
[1777795705857,44.57,78466.3,0.0,-0.98577,1e-05,2.97081]
[1777795711670,44.57,78469.8,0.0,-0.98575,1e-05,2.9746]
[1777795712864,44.57,78480.05,0.0,-0.98565,1e-05,2.99287]
[1777795717871,44.56,78483.18,0.0,-0.98562,1e-05,2.99737]
[1777795722876,44.56,78482.85,0.0,-0.98564,1e-05,2.99523]
[1777795727881,44.55,78482.6,0.0,-0.98565,1e-05,2.99327]
[1777795732886,44.55,78482.74,0.0,-0.98565,1e-05,2.99204]
[1777795737891,44.54,78484.95,0.0,-0.98564,1e-05,2.99465]
[1777795742896,44.54,78484.01,0.0,-0.98566,1e-05,2.99152]
[1777795747901,44.54,78484.27,0.0,-0.98566,1e-05,2.99062]
[1777795753907,44.53,78482.3,0.0,-0.98569,1e-05,2.98538]
[1777795756862,44.54,78478.1,0.0,-0.98572,1e-05,2.98015]
[1777795757869,44.54,78471.09,0.0,-0.98579,1e-05,2.96706]
[1777795761898,44.53,78466.06,0.0,-0.98585,1e-05,2.95667]
[1777795763912,44.53,78474.02,0.0,-0.98577,1e-05,2.97048]
[1777795768924,44.53,78472.59,0.0,-0.98579,1e-05,2.96639]
[1777795773929,44.52,78469.01,0.0,-0.98584,1e-05,2.95691]
[1777795778934,44.52,78470.08,0.0,-0.98584,1e-05,2.95744]
[1777795783939,44.51,78468.8,0.0,-0.98586,1e-05,2.95379]
[1777795784940,44.52,78462.42,0.0,-0.98591,1e-05,2.94557]
[1777795785941,44.53,78448.68,0.0,-0.98602,1e-05,2.92442]
[1777795790946,44.53,78449.35,0.0,-0.98603,1e-05,2.92366]
[1777795795951,44.52,78451.0,0.0,-0.98602,1e-05,2.92482]
[1777795800958,44.52,78450.1,0.0,-0.98604,1e-05,2.92152]
[1777795805963,44.51,78450.68,0.0,-0.98604,1e-05,2.92097]
[1777795810968,44.51,78451.23,0.0,-0.98604,1e-05,2.92049]
[1777795815973,44.5,78451.75,0.0,-0.98605,1e-05,2.92004]
[1777795820978,44.5,78452.05,0.0,-0.98605,1e-05,2.91926]
[1777795826984,44.5,78452.9,0.0,-0.98605,1e-05,2.9193]
[1777795831989,44.49,78453.16,0.0,-0.98606,1e-05,2.91701]
[1777795836994,44.49,78453.97,0.0,-0.98606,1e-05,2.91714]
[1777795841999,44.48,78454.63,0.0,-0.98606,1e-05,2.91696]
[1777795848005,44.48,78454.9,0.0,-0.98607,1e-05,2.91579]
[1777795850007,44.48,78447.65,0.0,-0.98614,1e-05,2.90224]
[1777795855012,44.47,78445.4,0.0,-0.98617,1e-05,2.89681]
[1777795860017,44.47,78443.75,0.0,-0.9862,1e-05,2.89244]
[1777795866023,44.46,78443.28,0.0,-0.98621,1e-05,2.88989]
[1777795871028,44.46,78440.15,0.0,-0.98625,1e-05,2.88287]
[1777795876033,44.45,78440.35,0.0,-0.98625,1e-05,2.8818]
[1777795881737,44.45,78439.61,0.0,-0.98627,1e-05,2.87906]
[1777795886043,44.44,78434.39,0.0,-0.98633,1e-05,2.86838]
[1777795891048,44.44,78432.87,0.0,-0.98636,1e-05,2.8628]
[1777795896053,44.44,78431.91,0.0,-0.98637,1e-05,2.85972]
[1777795901058,44.43,78436.25,0.0,-0.98634,1e-05,2.86602]
[1777795906063,44.43,78432.23,0.0,-0.98638,1e-05,2.85755]
[1777795911068,44.42,78430.43,0.0,-0.98641,1e-05,2.85303]
[1777795917074,44.42,78428.28,0.0,-0.98644,1e-05,2.84766]
[1777795923027,44.41,78427.55,0.0,-0.98645,1e-05,2.84481]
[1777795928061,44.41,78426.77,0.0,-0.98647,1e-05,2.84218]
[1777795933091,44.41,78425.83,0.0,-0.98648,1e-05,2.83925]
[1777795938096,44.4,78425.52,0.0,-0.98649,1e-05,2.83746]
[1777795943101,44.4,78425.07,0.0,-0.98651,1e-05,2.83544]
[1777795948106,44.39,78424.71,0.0,-0.98652,1e-05,2.83361]
[1777795953111,44.39,78424.98,0.0,-0.98653,1e-05,2.83139]
[1777795958116,44.39,78425.04,0.0,-0.98653,1e-05,2.8303]
[1777795963121,44.38,78424.78,0.0,-0.98654,1e-05,2.82868]
[1777795969127,44.38,78424.62,0.0,-0.98655,1e-05,2.82701]
[1777795975132,44.37,78424.18,0.0,-0.98656,1e-05,2.82488]
[1777795980137,44.37,78424.01,0.0,-0.98657,1e-05,2.82345]
[1777795985142,44.37,78423.83,0.0,-0.98658,1e-05,2.82203]
[1777795990147,44.36,78423.32,0.0,-0.98659,1e-05,2.82004]
[1777795995152,44.36,78423.34,0.0,-0.98659,1e-05,2.81898]
[1777796000157,44.36,78423.3,0.0,-0.9866,1e-05,2.81781]
[1777796005162,44.35,78422.82,0.0,-0.98661,1e-05,2.8159]
[1777796007164,44.35,78434.47,0.0,-0.9865,1e-05,2.83591]
[1777796008165,44.35,78440.0,0.0,-0.98645,1e-05,2.84545]
[1777796013170,44.35,78442.94,0.0,-0.98644,1e-05,2.84807]
[1777796020177,44.34,78444.05,0.0,-0.98643,1e-05,2.84849]
[1777796025182,44.34,78445.08,0.0,-0.98643,1e-05,2.84929]
[1777796030187,44.34,78445.1,0.0,-0.98644,1e-05,2.84839]
[1777796031188,44.34,78438.43,0.0,-0.9865,1e-05,2.83644]
[1777796033190,44.34,78433.28,0.0,-0.98655,1e-05,2.82704]
[1777796038195,44.33,78432.86,0.0,-0.98656,1e-05,2.82553]
[1777796044002,44.33,78431.72,0.0,-0.98657,1e-05,2.82286]
[1777796050207,44.33,78429.75,0.0,-0.9866,1e-05,2.8186]
[1777796055212,44.33,78429.8,0.0,-0.9866,1e-05,2.81819]
[1777796064142,44.34,78429.87,0.0,-0.98657,1e-05,2.82335]
[1777796069226,44.42,78433.12,0.0,-0.9864,1e-05,2.8541]
[1777796075231,44.5,78435.27,0.0,-0.98625,1e-05,2.88046]
[1777796080236,44.55,78435.01,0.0,-0.98617,1e-05,2.89603]
[1777796085270,44.59,78435.05,0.0,-0.9861,1e-05,2.90929]
[1777796090275,44.62,78435.78,0.0,-0.98603,1e-05,2.92135]
[1777796095280,44.65,78436.47,0.0,-0.98597,1e-05,2.93135]
[1777796100286,44.67,78436.63,0.0,-0.98593,1e-05,2.93876]
[1777796105291,44.69,78437.89,0.0,-0.98589,1e-05,2.94679]
[1777796110296,44.7,78438.12,0.0,-0.98586,1e-05,2.95181]
[1777796115301,44.71,78438.12,0.0,-0.98584,1e-05,2.95559]
[1777796120306,44.72,78438.74,0.0,-0.98582,1e-05,2.95979]
[1777796125311,44.73,78437.91,0.0,-0.98581,1e-05,2.96084]
[1777796130316,44.74,78437.19,0.0,-0.9858,1e-05,2.9617]
[1777796135321,44.74,78435.75,0.0,-0.98581,1e-05,2.95966]
[1777796140326,44.75,78435.26,0.0,-0.98581,1e-05,2.96064]
[1777796145331,44.75,78435.37,0.0,-0.9858,1e-05,2.96235]
[1777796147333,44.75,78441.0,0.0,-0.98574,1e-05,2.97282]
[1777796152338,44.75,78445.55,0.0,-0.9857,1e-05,2.98117]
[1777796157343,44.75,78448.73,0.0,-0.98567,1e-05,2.98632]
[1777796160346,44.75,78453.95,0.0,-0.98562,1e-05,2.9952]
[1777796161347,44.76,78459.1,0.0,-0.98554,1e-05,3.00908]
[1777796166352,44.78,78462.52,0.0,-0.98547,1e-05,3.02196]
[1777796171357,44.77,78461.77,0.0,-0.9855,1e-05,3.01616]
[1777796177363,44.83,78464.42,0.0,-0.98538,1e-05,3.03923]
[1777796182368,44.87,78466.14,0.0,-0.98527,1e-05,3.05781]
[1777796187373,44.91,78467.51,0.0,-0.98519,1e-05,3.07265]
[1777796192378,44.94,78468.6,0.0,-0.98513,1e-05,3.08299]
[1777796195381,44.96,78473.64,0.0,-0.98505,1e-05,3.09723]
[1777796200386,44.97,78472.9,0.0,-0.98502,1e-05,3.10232]
[1777796205391,44.99,78471.3,0.0,-0.98501,1e-05,3.10488]
[1777796211397,45.01,78469.28,0.0,-0.985,1e-05,3.1068]
[1777796217403,44.95,78466.22,0.0,-0.98513,1e-05,3.08306]
[1777796222408,44.96,78465.5,0.0,-0.98512,1e-05,3.08512]
[1777796228413,44.99,78466.21,0.0,-0.98506,1e-05,3.09468]
[1777796233418,45.01,78466.5,0.0,-0.98503,1e-05,3.10076]
[1777796237422,44.99,78461.11,0.0,-0.98512,1e-05,3.08489]
[1777796239424,44.97,78454.73,0.0,-0.98522,1e-05,3.06639]
[1777796244429,44.98,78454.64,0.0,-0.9852,1e-05,3.07051]
[1777796249434,45.01,78453.94,0.0,-0.98516,1e-05,3.07709]
[1777796255350,45.03,78454.16,0.0,-0.98512,1e-05,3.08374]
[1777796260385,45.04,78454.41,0.0,-0.98509,1e-05,3.08954]
[1777796265423,45.06,78451.38,0.0,-0.98509,1e-05,3.08857]
[1777796270456,45.0,78451.72,0.0,-0.9852,1e-05,3.07046]
[1777796275463,44.96,78450.36,0.0,-0.98529,1e-05,3.05269]
[1777796281469,44.99,78449.99,0.0,-0.98523,1e-05,3.06422]
[1777796286474,45.0,78449.34,0.0,-0.98522,1e-05,3.06645]
[1777796292480,44.98,78448.99,0.0,-0.98527,1e-05,3.05786]
[1777796297485,44.94,78448.01,0.0,-0.98535,1e-05,3.04263]
[1777796302490,44.91,78447.28,0.0,-0.98542,1e-05,3.03041]
[1777796307495,44.91,78448.72,0.0,-0.9854,1e-05,3.03359]
[1777796312500,44.92,78448.9,0.0,-0.98539,1e-05,3.03614]
[1777796317505,44.92,78450.47,0.0,-0.98537,1e-05,3.03862]
[1777796322510,44.96,78451.24,0.0,-0.98529,1e-05,3.05288]
[1777796327515,44.97,78451.72,0.0,-0.98526,1e-05,3.05809]
[1777796333521,44.9,78455.76,0.0,-0.98535,1e-05,3.04198]
[1777796338526,44.84,78456.39,0.0,-0.98545,1e-05,3.02566]
[1777796343531,44.8,78456.93,0.0,-0.98553,1e-05,3.01083]
[1777796348536,44.75,78457.28,0.0,-0.98561,1e-05,2.99717]
[1777796353541,44.71,78457.51,0.0,-0.98568,1e-05,2.98466]
[1777796358546,44.68,78458.32,0.0,-0.98573,1e-05,2.97444]
[1777796366554,44.63,78456.96,0.0,-0.98584,1e-05,2.95553]
[1777796376330,44.58,78455.86,0.0,-0.98594,1e-05,2.93649]
[1777796381568,44.59,78451.41,0.0,-0.98597,1e-05,2.93084]
[1777796385572,44.61,78446.13,0.0,-0.98598,1e-05,2.92966]
[1777796390577,44.64,78441.01,0.0,-0.98597,1e-05,2.92988]
[1777796395582,44.67,78439.39,0.0,-0.98595,1e-05,2.93517]
[1777796400587,44.69,78437.15,0.0,-0.98593,1e-05,2.93814]
[1777796405593,44.71,78435.58,0.0,-0.98591,1e-05,2.94138]
[1777796410598,44.72,78435.45,0.0,-0.98588,1e-05,2.94621]
[1777796411599,44.72,78446.1,0.0,-0.98578,1e-05,2.96602]
[1777796416604,44.73,78450.27,0.0,-0.98572,1e-05,2.97561]
[1777796422535,44.74,78452.96,0.0,-0.98569,1e-05,2.98207]
[1777796427569,44.74,78453.71,0.0,-0.98568,1e-05,2.98426]
[1777796432604,44.74,78455.83,0.0,-0.98566,1e-05,2.98705]
[1777796437627,44.74,78457.39,0.0,-0.98564,1e-05,2.99017]
[1777796442632,44.74,78457.61,0.0,-0.98564,1e-05,2.99065]
[1777796447637,44.76,78457.64,0.0,-0.98561,1e-05,2.99562]
[1777796452643,44.81,78457.17,0.0,-0.98552,1e-05,3.01243]
[1777796457648,44.85,78448.66,0.0,-0.98552,1e-05,3.01104]
[1777796462653,44.84,78448.04,0.0,-0.98556,1e-05,3.00462]
[1777796467658,44.82,78447.77,0.0,-0.98559,1e-05,2.99984]
[1777796472663,44.87,78447.52,0.0,-0.9855,1e-05,3.01436]
[1777796477668,44.92,78447.2,0.0,-0.98541,1e-05,3.03037]
[1777796482673,44.96,78447.21,0.0,-0.98534,1e-05,3.04409]
[1777796487678,45.0,78447.43,0.0,-0.98527,1e-05,3.05569]
[1777796492683,45.02,78447.63,0.0,-0.98523,1e-05,3.06364]
[1777796498689,45.05,78446.55,0.0,-0.98519,1e-05,3.07072]
[1777796503694,45.07,78448.01,0.0,-0.98514,1e-05,3.07939]
[1777796508699,45.08,78448.72,0.0,-0.98511,1e-05,3.08535]
[1777796513704,45.09,78449.2,0.0,-0.98508,1e-05,3.08999]
[1777796518709,45.1,78447.41,0.0,-0.98508,1e-05,3.08967]
[1777796523714,45.11,78444.93,0.0,-0.98509,1e-05,3.08793]
[1777796528719,45.12,78438.91,0.0,-0.98513,1e-05,3.07973]
[1777796533724,45.1,78436.38,0.0,-0.9852,1e-05,3.0685]
[1777796539730,45.04,78435.44,0.0,-0.98533,1e-05,3.04507]
[1777796545736,44.98,78435.05,0.0,-0.98543,1e-05,3.02729]
[1777796552743,44.94,78434.55,0.0,-0.98553,1e-05,3.00943]
[1777796558749,44.9,78434.35,0.0,-0.98558,1e-05,2.99891]
[1777796563754,44.88,78433.81,0.0,-0.98563,1e-05,2.99119]
[1777796568759,44.87,78433.61,0.0,-0.98566,1e-05,2.9852]
[1777796574765,44.91,78433.98,0.0,-0.98559,1e-05,2.99873]
[1777796579770,44.95,78433.68,0.0,-0.9855,1e-05,3.01379]
[1777796584775,44.98,78433.71,0.0,-0.98545,1e-05,3.02246]
[1777796589780,44.97,78433.36,0.0,-0.98547,1e-05,3.01892]
[1777796595743,44.93,78431.5,0.0,-0.98556,1e-05,3.00286]
[1777796600791,44.91,78429.07,0.0,-0.98563,1e-05,2.99042]
[1777796605796,44.89,78428.99,0.0,-0.98567,1e-05,2.98357]
[1777796610801,44.87,78428.84,0.0,-0.9857,1e-05,2.97775]
[1777796616807,44.85,78428.92,0.0,-0.98574,1e-05,2.97106]
[1777796621812,44.84,78428.57,0.0,-0.98576,1e-05,2.96684]
[1777796626817,44.83,78428.29,0.0,-0.98578,1e-05,2.96338]
[1777796631822,44.83,78427.51,0.0,-0.9858,1e-05,2.95972]
[1777796637828,44.82,78429.68,0.0,-0.98579,1e-05,2.96118]
[1777796642833,44.81,78431.39,0.0,-0.98579,1e-05,2.96242]
[1777796647838,44.81,78432.58,0.0,-0.98578,1e-05,2.96271]
[1777796652843,44.8,78432.55,0.0,-0.98579,1e-05,2.96114]
[1777796657848,44.8,78432.69,0.0,-0.9858,1e-05,2.96017]
[1777796662853,44.8,78432.56,0.0,-0.98581,1e-05,2.95893]
[1777796667858,44.79,78431.32,0.0,-0.98582,1e-05,2.956]
[1777796672863,44.79,78431.42,0.0,-0.98583,1e-05,2.95419]
[1777796677868,44.79,78431.41,0.0,-0.98583,1e-05,2.95386]
[1777796682873,44.79,78431.36,0.0,-0.98583,1e-05,2.95352]
[1777796688879,44.79,78431.6,0.0,-0.98583,1e-05,2.95367]
[1777796694885,44.79,78431.24,0.0,-0.98584,1e-05,2.95286]
[1777796699890,44.79,78431.13,0.0,-0.98584,1e-05,2.95257]
[1777796704895,44.79,78432.42,0.0,-0.98583,1e-05,2.95467]
[1777796709900,44.79,78432.41,0.0,-0.98583,1e-05,2.95448]
[1777796714905,44.79,78432.32,0.0,-0.98583,1e-05,2.95417]
[1777796720911,44.77,78432.47,0.0,-0.98585,1e-05,2.94994]
[1777796725916,44.71,78431.77,0.0,-0.98597,1e-05,2.92936]
[1777796730921,44.67,78431.08,0.0,-0.98606,1e-05,2.91248]
[1777796735926,44.63,78430.94,0.0,-0.98614,1e-05,2.89809]
[1777796740931,44.6,78428.67,0.0,-0.98622,1e-05,2.884]
[1777796745936,44.57,78428.53,0.0,-0.98626,1e-05,2.87562]
[1777796750941,44.55,78427.09,0.0,-0.98632,1e-05,2.86648]
[1777796755946,44.53,78426.58,0.0,-0.98635,1e-05,2.86035]
[1777796762953,44.52,78426.2,0.0,-0.98638,1e-05,2.85407]
[1777796768956,44.5,78425.77,0.0,-0.98641,1e-05,2.84969]
[1777796773963,44.5,78425.38,0.0,-0.98642,1e-05,2.84665]
[1777796779969,44.49,78426.67,0.0,-0.98643,1e-05,2.84653]
[1777796784974,44.48,78428.15,0.0,-0.98642,1e-05,2.84745]
[1777796792982,44.48,78427.88,0.0,-0.98644,1e-05,2.84319]
[1777796799989,44.47,78431.1,0.0,-0.98642,1e-05,2.84705]
[1777796805995,44.47,78432.43,0.0,-0.98642,1e-05,2.84811]
[1777796811000,44.46,78433.19,0.0,-0.98642,1e-05,2.84838]
[1777796818007,44.46,78433.99,0.0,-0.98641,1e-05,2.84851]
[1777796823012,44.46,78433.87,0.0,-0.98642,1e-05,2.84754]
[1777796828020,44.46,78432.73,0.0,-0.98643,1e-05,2.84497]
[1777796832025,44.46,78426.92,0.0,-0.98649,1e-05,2.83505]
[1777796837030,44.46,78424.2,0.0,-0.98651,1e-05,2.83091]
[1777796843036,44.46,78420.59,0.0,-0.98654,1e-05,2.82588]
[1777796848041,44.46,78421.92,0.0,-0.98652,1e-05,2.82905]
[1777796853046,44.47,78419.52,0.0,-0.98654,1e-05,2.82443]
[1777796858050,44.47,78420.23,0.0,-0.98653,1e-05,2.82656]
[1777796863055,44.47,78410.04,0.0,-0.98662,1e-05,2.80987]
[1777796865058,44.48,78404.13,0.0,-0.98667,1e-05,2.8006]
[1777796870063,44.49,78404.37,0.0,-0.98666,1e-05,2.80353]
[1777796875068,44.49,78403.63,0.0,-0.98665,1e-05,2.80438]
[1777796880073,44.5,78401.68,0.0,-0.98666,1e-05,2.80296]
[1777796885078,44.5,78406.52,0.0,-0.9866,1e-05,2.813]
[1777796890083,44.51,78410.66,0.0,-0.98656,1e-05,2.82069]
[1777796895088,44.51,78410.26,0.0,-0.98656,1e-05,2.82023]
[1777796901094,44.51,78410.66,0.0,-0.98656,1e-05,2.82121]
[1777796906099,44.51,78410.66,0.0,-0.98656,1e-05,2.8214]
[1777796911104,44.51,78411.04,0.0,-0.98656,1e-05,2.82073]
[1777796916109,44.51,78410.55,0.0,-0.98656,1e-05,2.82015]
[1777796922114,44.51,78410.48,0.0,-0.98656,1e-05,2.82046]
[1777796928080,44.51,78409.52,0.0,-0.98657,1e-05,2.81925]
[1777796934123,44.51,78411.06,0.0,-0.98655,1e-05,2.82231]
[1777796940132,44.51,78411.93,0.0,-0.98654,1e-05,2.82414]
[1777796945137,44.51,78412.22,0.0,-0.98654,1e-05,2.82479]
[1777796950142,44.51,78412.08,0.0,-0.98654,1e-05,2.82475]
[1777796955147,44.52,78411.87,0.0,-0.98654,1e-05,2.82461]
[1777796960152,44.52,78411.39,0.0,-0.98654,1e-05,2.82406]
[1777796965157,44.52,78409.34,0.0,-0.98656,1e-05,2.82107]
[1777796970162,44.52,78408.5,0.0,-0.98656,1e-05,2.82025]
[1777796975167,44.52,78410.04,0.0,-0.98655,1e-05,2.822]
[1777796980172,44.52,78410.83,0.0,-0.98654,1e-05,2.82381]
[1777796985177,44.52,78411.99,0.0,-0.98653,1e-05,2.82608]
[1777796990182,44.52,78412.15,0.0,-0.98653,1e-05,2.82656]
[1777796995187,44.53,78412.23,0.0,-0.98653,1e-05,2.82692]
[1777797000192,44.53,78412.32,0.0,-0.98652,1e-05,2.82731]
[1777797005197,44.53,78412.33,0.0,-0.98652,1e-05,2.82756]
[1777797010202,44.53,78413.2,0.0,-0.98651,1e-05,2.82919]
[1777797016208,44.53,78413.23,0.0,-0.98651,1e-05,2.82938]
[1777797021217,44.53,78413.29,0.0,-0.98651,1e-05,2.8297]
[1777797027223,44.53,78413.22,0.0,-0.98651,1e-05,2.82981]
[1777797032228,44.53,78413.36,0.0,-0.98651,1e-05,2.82878]
[1777797039858,44.53,78413.39,0.0,-0.98651,1e-05,2.8293]
[1777797045241,44.53,78413.41,0.0,-0.98651,1e-05,2.82971]
[1777797050246,44.53,78413.42,0.0,-0.98651,1e-05,2.83003]
[1777797055251,44.53,78413.46,0.0,-0.9865,1e-05,2.83041]
[1777797058254,44.53,78420.78,0.0,-0.98644,1e-05,2.84316]
[1777797063259,44.53,78420.36,0.0,-0.98644,1e-05,2.84172]
[1777797071194,44.53,78419.75,0.0,-0.98645,1e-05,2.84011]
[1777797076272,44.53,78418.32,0.0,-0.98647,1e-05,2.8375]
[1777797083278,44.53,78417.37,0.0,-0.98647,1e-05,2.83602]
[1777797090213,44.53,78417.04,0.0,-0.98648,1e-05,2.8358]
[1777797095246,44.53,78416.22,0.0,-0.98649,1e-05,2.83332]
[1777797100281,44.53,78415.73,0.0,-0.98649,1e-05,2.83303]
[1777797107305,44.54,78415.69,0.0,-0.98649,1e-05,2.83373]
[1777797112310,44.54,78415.55,0.0,-0.98648,1e-05,2.83407]
[1777797117315,44.54,78415.54,0.0,-0.98648,1e-05,2.83465]
[1777797122320,44.54,78413.9,0.0,-0.98649,1e-05,2.83245]
[1777797127325,44.55,78413.55,0.0,-0.98649,1e-05,2.83266]
[1777797132330,44.55,78413.73,0.0,-0.98649,1e-05,2.83374]
[1777797137334,44.55,78413.57,0.0,-0.98648,1e-05,2.83419]
[1777797142339,44.55,78413.71,0.0,-0.98648,1e-05,2.83516]
[1777797147344,44.55,78414.01,0.0,-0.98647,1e-05,2.83636]
[1777797152351,44.56,78414.27,0.0,-0.98647,1e-05,2.83599]
[1777797157356,44.55,78414.63,0.0,-0.98648,1e-05,2.83503]
[1777797162361,44.54,78414.72,0.0,-0.9865,1e-05,2.83092]
[1777797170369,44.52,78415.02,0.0,-0.98652,1e-05,2.82636]
[1777797176375,44.51,78414.95,0.0,-0.98654,1e-05,2.82347]
[1777797181380,44.51,78413.91,0.0,-0.98656,1e-05,2.81996]
[1777797186385,44.5,78413.05,0.0,-0.98657,1e-05,2.81731]
[1777797191390,44.5,78410.81,0.0,-0.9866,1e-05,2.8128]
[1777797193392,44.5,78405.35,0.0,-0.98665,1e-05,2.80343]
[1777797198397,44.51,78402.89,0.0,-0.98667,1e-05,2.79993]
[1777797203402,44.51,78400.63,0.0,-0.98668,1e-05,2.79688]
[1777797208407,44.51,78401.16,0.0,-0.98667,1e-05,2.79887]
[1777797213412,44.51,78402.61,0.0,-0.98666,1e-05,2.80076]
[1777797218417,44.52,78402.36,0.0,-0.98666,1e-05,2.80117]
[1777797223422,44.52,78402.41,0.0,-0.98666,1e-05,2.802]
[1777797228426,44.52,78403.14,0.0,-0.98664,1e-05,2.80393]
[1777797233431,44.52,78400.66,0.0,-0.98666,1e-05,2.80049]
[1777797238436,44.53,78396.86,0.0,-0.98669,1e-05,2.79509]
[1777797243441,44.53,78396.54,0.0,-0.98669,1e-05,2.79579]
[1777797248446,44.54,78395.74,0.0,-0.98669,1e-05,2.79563]
[1777797254358,44.54,78394.88,0.0,-0.98669,1e-05,2.79564]
[1777797259457,44.55,78390.49,0.0,-0.98672,1e-05,2.78942]
[1777797264462,44.55,78389.49,0.0,-0.98672,1e-05,2.78932]
[1777797268456,44.56,78385.03,0.0,-0.98676,1e-05,2.78312]
[1777797273473,44.56,78382.42,0.0,-0.98678,1e-05,2.77933]
[1777797278478,44.57,78379.89,0.0,-0.98679,1e-05,2.77722]
[1777797283485,44.58,78378.89,0.0,-0.98678,1e-05,2.77771]
[1777797288490,44.58,78378.01,0.0,-0.98678,1e-05,2.77822]
[1777797293495,44.59,78374.29,0.0,-0.9868,1e-05,2.77405]
[1777797298500,44.6,78372.49,0.0,-0.98681,1e-05,2.77316]
[1777797303505,44.6,78372.01,0.0,-0.9868,1e-05,2.77442]
[1777797308510,44.61,78372.49,0.0,-0.98679,1e-05,2.77695]
[1777797313515,44.61,78372.7,0.0,-0.98678,1e-05,2.7788]
[1777797319522,44.62,78372.84,0.0,-0.98677,1e-05,2.7806]
[1777797324527,44.62,78373.08,0.0,-0.98676,1e-05,2.78215]
[1777797329532,44.63,78372.75,0.0,-0.98676,1e-05,2.78261]
[1777797333536,44.63,78377.96,0.0,-0.98671,1e-05,2.7908]
[1777797338541,44.63,78382.33,0.0,-0.98667,1e-05,2.79813]
[1777797343546,44.63,78383.29,0.0,-0.98666,1e-05,2.79958]
[1777797349552,44.63,78384.34,0.0,-0.98665,1e-05,2.80118]
[1777797354557,44.63,78384.2,0.0,-0.98666,1e-05,2.8008]
[1777797359562,44.63,78386.01,0.0,-0.98664,1e-05,2.80386]
[1777797361564,44.62,78393.39,0.0,-0.98657,1e-05,2.81639]
[1777797362565,44.62,78400.16,0.0,-0.98651,1e-05,2.82777]
[1777797367570,44.62,78402.47,0.0,-0.9865,1e-05,2.82956]
[1777797372575,44.61,78403.16,0.0,-0.9865,1e-05,2.82886]
[1777797377580,44.6,78404.22,0.0,-0.9865,1e-05,2.82911]
[1777797382585,44.6,78405.35,0.0,-0.9865,1e-05,2.8296]
[1777797387590,44.6,78406.53,0.0,-0.9865,1e-05,2.8303]
[1777797392621,44.59,78406.9,0.0,-0.98651,1e-05,2.82831]
[1777797398627,44.59,78407.62,0.0,-0.98651,1e-05,2.82854]
[1777797404633,44.59,78408.32,0.0,-0.9865,1e-05,2.82891]
[1777797410639,44.58,78408.51,0.0,-0.98651,1e-05,2.82851]
[1777797415644,44.58,78408.51,0.0,-0.98651,1e-05,2.82803]
[1777797422651,44.58,78408.88,0.0,-0.98651,1e-05,2.82814]
[1777797428657,44.58,78409.17,0.0,-0.98651,1e-05,2.82829]
[1777797433662,44.58,78409.25,0.0,-0.98651,1e-05,2.82819]
[1777797439668,44.58,78408.96,0.0,-0.98651,1e-05,2.82752]
[1777797444673,44.58,78408.93,0.0,-0.98651,1e-05,2.82739]
[1777797454683,44.58,78408.92,0.0,-0.98652,1e-05,2.82585]
[1777797460689,44.58,78408.98,0.0,-0.98652,1e-05,2.82611]
[1777797465694,44.58,78408.97,0.0,-0.98652,1e-05,2.8262]
[1777797471700,44.58,78408.96,0.0,-0.98652,1e-05,2.82634]
[1777797478706,44.58,78408.82,0.0,-0.98652,1e-05,2.82631]
[1777797484711,44.58,78408.81,0.0,-0.98652,1e-05,2.82644]
[1777797490718,44.58,78408.82,0.0,-0.98652,1e-05,2.82661]
[1777797495723,44.58,78412.97,0.0,-0.98648,1e-05,2.83366]
[1777797500728,44.58,78413.66,0.0,-0.98647,1e-05,2.83441]
[1777797505733,44.58,78413.87,0.0,-0.98647,1e-05,2.83439]
[1777797510739,44.58,78414.35,0.0,-0.98647,1e-05,2.83492]
[1777797515744,44.58,78414.36,0.0,-0.98648,1e-05,2.83335]
[1777797521749,44.58,78414.27,0.0,-0.98648,1e-05,2.83321]
[1777797528756,44.58,78414.5,0.0,-0.98648,1e-05,2.83362]
[1777797533761,44.58,78415.17,0.0,-0.98647,1e-05,2.83477]
[1777797538766,44.58,78417.2,0.0,-0.98645,1e-05,2.83797]
[1777797543772,44.57,78417.51,0.0,-0.98645,1e-05,2.83823]
[1777797548777,44.57,78417.76,0.0,-0.98645,1e-05,2.83839]
[1777797553782,44.57,78418.39,0.0,-0.98645,1e-05,2.83917]
[1777797558787,44.57,78418.36,0.0,-0.98645,1e-05,2.83885]
[1777797563792,44.57,78418.06,0.0,-0.98645,1e-05,2.83811]
[1777797568797,44.57,78418.04,0.0,-0.98645,1e-05,2.83793]
[1777797574787,44.57,78417.7,0.0,-0.98646,1e-05,2.83581]
[1777797579809,44.57,78417.61,0.0,-0.98646,1e-05,2.83571]
[1777797584814,44.57,78417.45,0.0,-0.98647,1e-05,2.83551]
[1777797590820,44.57,78417.64,0.0,-0.98646,1e-05,2.8359]
[1777797595825,44.57,78417.23,0.0,-0.98647,1e-05,2.83527]
[1777797601790,44.57,78416.75,0.0,-0.98647,1e-05,2.8346]
[1777797606829,44.57,78416.14,0.0,-0.98647,1e-05,2.83371]
[1777797611841,44.57,78416.19,0.0,-0.98647,1e-05,2.83397]
[1777797616846,44.57,78416.07,0.0,-0.98647,1e-05,2.83393]
[1777797621850,44.57,78415.94,0.0,-0.98647,1e-05,2.83387]
[1777797626855,44.57,78415.85,0.0,-0.98647,1e-05,2.83385]
[1777797632861,44.57,78415.82,0.0,-0.98648,1e-05,2.8325]
[1777797637866,44.58,78412.79,0.0,-0.98651,1e-05,2.82751]
[1777797643872,44.58,78411.06,0.0,-0.98652,1e-05,2.82543]
[1777797648877,44.58,78410.49,0.0,-0.98652,1e-05,2.82514]
[1777797654883,44.58,78411.14,0.0,-0.98651,1e-05,2.82702]
[1777797659888,44.58,78411.5,0.0,-0.9865,1e-05,2.82801]
[1777797664893,44.59,78411.15,0.0,-0.98651,1e-05,2.82776]
[1777797669898,44.59,78409.16,0.0,-0.98652,1e-05,2.82469]
[1777797675493,44.59,78409.91,0.0,-0.98651,1e-05,2.82642]
[1777797680909,44.59,78409.69,0.0,-0.98651,1e-05,2.82645]
[1777797685914,44.59,78409.43,0.0,-0.98651,1e-05,2.82633]
[1777797690919,44.59,78409.25,0.0,-0.98651,1e-05,2.82636]
[1777797696925,44.59,78409.08,0.0,-0.98652,1e-05,2.82505]
[1777797704933,44.6,78408.43,0.0,-0.98652,1e-05,2.82456]
[1777797711940,44.6,78407.82,0.0,-0.98652,1e-05,2.82407]
[1777797716945,44.6,78407.68,0.0,-0.98652,1e-05,2.82418]
[1777797721950,44.6,78407.48,0.0,-0.98652,1e-05,2.82418]
[1777797726955,44.6,78407.48,0.0,-0.98652,1e-05,2.8245]
[1777797731959,44.6,78407.12,0.0,-0.98652,1e-05,2.82419]
[1777797737965,44.6,78408.1,0.0,-0.98651,1e-05,2.82616]
[1777797742970,44.6,78408.26,0.0,-0.98651,1e-05,2.82653]
[1777797747974,44.6,78409.08,0.0,-0.9865,1e-05,2.82798]
[1777797752979,44.6,78409.25,0.0,-0.98651,1e-05,2.82679]
[1777797758985,44.6,78408.66,0.0,-0.98651,1e-05,2.82605]
[1777797765993,44.6,78409.1,0.0,-0.98651,1e-05,2.82697]
[1777797771999,44.6,78410.04,0.0,-0.9865,1e-05,2.82869]
[1777797778005,44.6,78410.27,0.0,-0.9865,1e-05,2.82904]
[1777797784012,44.6,78411.6,0.0,-0.98648,1e-05,2.83117]
[1777797789017,44.6,78411.65,0.0,-0.98648,1e-05,2.83112]
[1777797792020,44.6,78420.45,0.0,-0.9864,1e-05,2.84611]
[1777797797025,44.6,78421.32,0.0,-0.9864,1e-05,2.84638]
[1777797802030,44.59,78422.77,0.0,-0.98639,1e-05,2.84769]
[1777797808036,44.59,78424.75,0.0,-0.98638,1e-05,2.84986]
[1777797812040,44.72,78429.78,0.0,-0.98611,1e-05,2.8995]
[1777797814042,44.78,78437.36,0.0,-0.98593,1e-05,2.93148]
[1777797819047,44.9,78438.66,0.0,-0.9857,1e-05,2.97353]
[1777797824052,45.0,78438.4,0.0,-0.98552,1e-05,3.0058]
[1777797831059,45.04,78437.86,0.0,-0.98545,1e-05,3.01802]
[1777797836064,45.08,78437.52,0.0,-0.98538,1e-05,3.03027]
[1777797841069,44.98,78437.63,0.0,-0.98556,1e-05,2.9984]
[1777797844072,44.97,78432.47,0.0,-0.98564,1e-05,2.98409]
[1777797849077,44.89,78427.88,0.0,-0.98582,1e-05,2.95173]
[1777797855083,45.02,78427.11,0.0,-0.9856,1e-05,2.99099]
[1777797861089,44.99,78426.75,0.0,-0.98565,1e-05,2.98166]
[1777797866094,45.08,78427.03,0.0,-0.98548,1e-05,3.01102]
[1777797871099,44.99,78425.01,0.0,-0.98568,1e-05,2.97555]
[1777797876104,44.91,78423.65,0.0,-0.98583,1e-05,2.94868]
[1777797881109,44.85,78423.8,0.0,-0.98594,1e-05,2.92911]
[1777797886974,44.8,78423.63,0.0,-0.98603,1e-05,2.91262]
[1777797893121,44.75,78422.23,0.0,-0.98614,1e-05,2.89238]
[1777797898126,44.72,78422.11,0.0,-0.9862,1e-05,2.88238]
[1777797903131,44.69,78423.45,0.0,-0.98623,1e-05,2.87664]
[1777797908136,44.67,78423.98,0.0,-0.98626,1e-05,2.87081]
[1777797913141,44.65,78422.92,0.0,-0.9863,1e-05,2.86342]
[1777797918146,44.64,78422.91,0.0,-0.98633,1e-05,2.85902]
[1777797923151,44.66,78421.91,0.0,-0.98629,1e-05,2.86521]
[1777797929085,44.68,78421.37,0.0,-0.98627,1e-05,2.86921]
[1777797934162,44.66,78420.79,0.0,-0.98632,1e-05,2.86005]
[1777797939167,44.64,78420.48,0.0,-0.98635,1e-05,2.85519]
[1777797947179,44.63,78420.05,0.0,-0.98638,1e-05,2.84915]
[1777797952184,44.62,78420.02,0.0,-0.9864,1e-05,2.8466]
[1777797957189,44.61,78419.58,0.0,-0.98641,1e-05,2.8438]
[1777797962194,44.61,78419.29,0.0,-0.98642,1e-05,2.84168]
[1777797967199,44.6,78419.2,0.0,-0.98643,1e-05,2.84022]
[1777797972204,44.6,78418.88,0.0,-0.98644,1e-05,2.83862]
[1777797977209,44.6,78418.91,0.0,-0.98644,1e-05,2.83783]
[1777797982214,44.6,78418.98,0.0,-0.98645,1e-05,2.83727]
[1777797988220,44.59,78418.83,0.0,-0.98645,1e-05,2.83636]
[1777797994226,44.59,78420.26,0.0,-0.98645,1e-05,2.83681]
[1777797999232,44.59,78420.71,0.0,-0.98645,1e-05,2.83719]
[1777798004237,44.59,78421.52,0.0,-0.98644,1e-05,2.83816]
[1777798009242,44.59,78422.41,0.0,-0.98644,1e-05,2.83922]
[1777798014247,44.59,78422.34,0.0,-0.98644,1e-05,2.83866]
[1777798019252,44.58,78423.69,0.0,-0.98643,1e-05,2.84061]
[1777798024257,44.58,78424.17,0.0,-0.98643,1e-05,2.84095]
[1777798029262,44.58,78424.33,0.0,-0.98643,1e-05,2.84078]
[1777798034267,44.58,78424.3,0.0,-0.98643,1e-05,2.84033]
[1777798040273,44.58,78425.27,0.0,-0.98642,1e-05,2.84156]
[1777798046279,44.58,78425.39,0.0,-0.98643,1e-05,2.84133]
[1777798051284,44.58,78425.45,0.0,-0.98643,1e-05,2.83963]
[1777798057290,44.58,78429.21,0.0,-0.9864,1e-05,2.84573]
[1777798062295,44.57,78431.75,0.0,-0.98638,1e-05,2.84934]
[1777798067300,44.57,78431.09,0.0,-0.98639,1e-05,2.84748]
[1777798072305,44.57,78431.05,0.0,-0.98639,1e-05,2.84686]
[1777798077310,44.57,78429.43,0.0,-0.98641,1e-05,2.84361]
[1777798082315,44.57,78429.05,0.0,-0.98642,1e-05,2.84283]
[1777798084317,44.57,78442.52,0.0,-0.98629,1e-05,2.86611]
[1777798085318,44.56,78448.33,0.0,-0.98624,1e-05,2.87585]
[1777798090323,44.56,78444.88,0.0,-0.98628,1e-05,2.86742]
[1777798095328,44.55,78444.94,0.0,-0.98629,1e-05,2.86572]
[1777798100333,44.55,78442.28,0.0,-0.98632,1e-05,2.85978]
[1777798106320,44.54,78439.91,0.0,-0.98635,1e-05,2.85476]
[1777798107339,44.54,78432.56,0.0,-0.98642,1e-05,2.84194]
[1777798114349,44.55,78431.04,0.0,-0.98644,1e-05,2.83896]
[1777798119354,44.55,78431.95,0.0,-0.98642,1e-05,2.84113]
[1777798124359,44.55,78433.11,0.0,-0.98641,1e-05,2.84347]
[1777798133368,44.55,78433.49,0.0,-0.98641,1e-05,2.84438]
[1777798138373,44.55,78434.9,0.0,-0.98639,1e-05,2.84686]
[1777798144379,44.55,78434.95,0.0,-0.98639,1e-05,2.84682]
[1777798149384,44.55,78435.97,0.0,-0.98639,1e-05,2.84841]
[1777798154388,44.55,78433.47,0.0,-0.98641,1e-05,2.844]
[1777798160394,44.46,78430.01,0.0,-0.9866,1e-05,2.80905]
[1777798165399,44.39,78428.42,0.0,-0.98675,1e-05,2.78296]
[1777798170406,44.33,78418.61,0.0,-0.98694,1e-05,2.74764]
[1777798175411,44.28,78419.16,0.0,-0.98702,1e-05,2.7329]
[1777798180416,44.24,78419.28,0.0,-0.98708,1e-05,2.72147]
[1777798185421,44.21,78419.06,0.0,-0.98713,1e-05,2.71162]
[1777798191427,44.19,78418.45,0.0,-0.98719,1e-05,2.70158]
[1777798196432,44.17,78419.21,0.0,-0.98722,1e-05,2.69684]
[1777798201437,44.15,78418.87,0.0,-0.98725,1e-05,2.69122]
[1777798206442,44.14,78420.21,0.0,-0.98726,1e-05,2.6893]
[1777798211447,44.12,78420.55,0.0,-0.98727,1e-05,2.68641]
[1777798216452,44.12,78421.37,0.0,-0.98728,1e-05,2.68488]
[1777798219455,44.11,78428.75,0.0,-0.98722,1e-05,2.69569]
[1777798224460,44.1,78433.17,0.0,-0.9872,1e-05,2.69969]
[1777798229465,44.09,78435.61,0.0,-0.9872,1e-05,2.70054]
[1777798234470,44.08,78436.01,0.0,-0.98722,1e-05,2.69706]
[1777798240252,44.07,78436.5,0.0,-0.98722,1e-05,2.69562]
[1777798245286,44.07,78436.8,0.0,-0.98723,1e-05,2.69421]
[1777798250486,44.06,78437.27,0.0,-0.98724,1e-05,2.69307]
[1777798255491,44.06,78437.42,0.0,-0.98724,1e-05,2.69197]
[1777798261399,44.05,78434.94,0.0,-0.98727,1e-05,2.68678]
[1777798266502,44.05,78433.45,0.0,-0.98729,1e-05,2.68366]
[1777798271507,44.05,78433.0,0.0,-0.98729,1e-05,2.6826]
[1777798277513,44.05,78432.91,0.0,-0.9873,1e-05,2.68217]
[1777798282518,44.05,78433.48,0.0,-0.98729,1e-05,2.68294]
[1777798287523,44.05,78433.27,0.0,-0.9873,1e-05,2.68236]
[1777798291527,44.05,78427.73,0.0,-0.98735,1e-05,2.6719]
[1777798297533,44.05,78427.05,0.0,-0.98735,1e-05,2.67153]
[1777798302537,44.05,78426.39,0.0,-0.98736,1e-05,2.67104]
[1777798307542,44.05,78424.9,0.0,-0.98737,1e-05,2.66915]
[1777798315550,44.06,78425.14,0.0,-0.98736,1e-05,2.67044]
[1777798320555,44.06,78425.01,0.0,-0.98736,1e-05,2.67069]
[1777798326561,44.06,78425.79,0.0,-0.98735,1e-05,2.6724]
[1777798332567,44.06,78425.78,0.0,-0.98735,1e-05,2.67271]
[1777798337572,44.06,78421.32,0.0,-0.98738,1e-05,2.66562]
[1777798343578,44.07,78421.06,0.0,-0.98738,1e-05,2.66608]
[1777798348583,44.07,78421.04,0.0,-0.98738,1e-05,2.66666]
[1777798353588,44.07,78420.46,0.0,-0.98739,1e-05,2.66478]
[1777798358593,44.07,78420.72,0.0,-0.98738,1e-05,2.66582]
[1777798363598,44.07,78420.58,0.0,-0.98738,1e-05,2.66608]
[1777798370605,44.07,78420.88,0.0,-0.98737,1e-05,2.66711]
[1777798375610,44.08,78420.37,0.0,-0.98738,1e-05,2.66658]
[1777798380615,44.08,78420.61,0.0,-0.98737,1e-05,2.66729]
[1777798389624,44.08,78420.79,0.0,-0.98737,1e-05,2.66796]
[1777798394629,44.08,78420.77,0.0,-0.98737,1e-05,2.66812]
[1777798399634,44.08,78420.08,0.0,-0.98737,1e-05,2.66713]
[1777798404639,44.08,78420.09,0.0,-0.98737,1e-05,2.66736]
[1777798409644,44.08,78421.11,0.0,-0.98736,1e-05,2.66922]
[1777798416651,44.08,78420.85,0.0,-0.98737,1e-05,2.66752]
[1777798421656,44.08,78420.91,0.0,-0.98737,1e-05,2.66779]
[1777798426661,44.08,78419.95,0.0,-0.98738,1e-05,2.66641]
[1777798432666,44.08,78420.06,0.0,-0.98737,1e-05,2.66686]
[1777798438672,44.08,78420.05,0.0,-0.98737,1e-05,2.66705]
[1777798443702,44.08,78420.78,0.0,-0.98737,1e-05,2.66838]
[1777798448707,44.08,78420.45,0.0,-0.98737,1e-05,2.6679]
[1777798453712,44.08,78420.51,0.0,-0.98737,1e-05,2.66806]
[1777798458717,44.08,78420.33,0.0,-0.98737,1e-05,2.66784]
[1777798461720,44.09,78414.48,0.0,-0.98742,1e-05,2.65833]
[1777798466725,44.09,78415.14,0.0,-0.98741,1e-05,2.66018]
[1777798471730,44.09,78415.26,0.0,-0.98741,1e-05,2.65953]
[1777798476735,44.09,78415.7,0.0,-0.98741,1e-05,2.66082]
[1777798481740,44.09,78416.03,0.0,-0.9874,1e-05,2.66177]
[1777798487746,44.09,78416.07,0.0,-0.9874,1e-05,2.66223]
[1777798492751,44.1,78416.69,0.0,-0.98739,1e-05,2.66348]
[1777798497756,44.1,78414.82,0.0,-0.98741,1e-05,2.66064]
[1777798502761,44.1,78415.27,0.0,-0.9874,1e-05,2.66174]
[1777798507766,44.1,78414.75,0.0,-0.9874,1e-05,2.66118]
[1777798512772,44.1,78414.21,0.0,-0.98741,1e-05,2.66059]
[1777798517777,44.1,78413.85,0.0,-0.98741,1e-05,2.66027]
[1777798522782,44.1,78413.33,0.0,-0.98741,1e-05,2.65974]
[1777798528788,44.1,78413.23,0.0,-0.98741,1e-05,2.65997]
[1777798533794,44.1,78412.92,0.0,-0.98742,1e-05,2.65837]
[1777798538799,44.11,78412.82,0.0,-0.98742,1e-05,2.65861]
[1777798543804,44.11,78412.75,0.0,-0.98741,1e-05,2.65884]
[1777798548809,44.11,78414.01,0.0,-0.9874,1e-05,2.66118]
[1777798554815,44.11,78413.64,0.0,-0.9874,1e-05,2.66075]
[1777798559820,44.11,78412.75,0.0,-0.98741,1e-05,2.65944]
[1777798564825,44.11,78412.86,0.0,-0.98741,1e-05,2.65988]
[1777798569830,44.11,78411.41,0.0,-0.98742,1e-05,2.65774]
[1777798574835,44.11,78411.18,0.0,-0.98742,1e-05,2.65774]
[1777798579840,44.11,78409.05,0.0,-0.98744,1e-05,2.65455]
[1777798585845,44.11,78407.42,0.0,-0.98745,1e-05,2.6521]
[1777798590850,44.11,78399.85,0.0,-0.98752,1e-05,2.63984]
[1777798595855,44.12,78395.69,0.0,-0.98755,1e-05,2.63252]
[1777798600860,44.12,78394.97,0.0,-0.98756,1e-05,2.63216]
[1777798606824,44.12,78394.59,0.0,-0.98756,1e-05,2.63209]
[1777798611859,44.12,78396.05,0.0,-0.98754,1e-05,2.63448]
[1777798616876,44.12,78397.79,0.0,-0.98753,1e-05,2.63697]
[1777798622882,44.12,78399.03,0.0,-0.98752,1e-05,2.63835]
[1777798627887,44.12,78400.7,0.0,-0.98751,1e-05,2.64049]
[1777798632892,44.12,78400.57,0.0,-0.98752,1e-05,2.63973]
[1777798637897,44.11,78400.55,0.0,-0.98752,1e-05,2.6393]
[1777798644904,44.11,78400.61,0.0,-0.98752,1e-05,2.63884]
[1777798649909,44.11,78400.54,0.0,-0.98752,1e-05,2.63853]
[1777798654914,44.11,78402.27,0.0,-0.98751,1e-05,2.63987]
[1777798660920,44.11,78401.02,0.0,-0.98753,1e-05,2.63768]
[1777798666926,44.11,78400.41,0.0,-0.98753,1e-05,2.63673]
[1777798672932,44.11,78400.29,0.0,-0.98753,1e-05,2.6365]
[1777798677936,44.11,78404.26,0.0,-0.9875,1e-05,2.64234]
[1777798682941,44.11,78403.82,0.0,-0.98751,1e-05,2.64063]
[1777798687946,44.1,78403.12,0.0,-0.98752,1e-05,2.63839]
[1777798692951,44.1,78403.14,0.0,-0.98753,1e-05,2.6372]
[1777798698958,44.09,78403.5,0.0,-0.98753,1e-05,2.6364]
[1777798703963,44.09,78403.33,0.0,-0.98754,1e-05,2.63429]
[1777798708968,44.08,78403.48,0.0,-0.98755,1e-05,2.63289]
[1777798713973,44.08,78402.72,0.0,-0.98757,1e-05,2.62853]
[1777798717977,44.07,78397.14,0.0,-0.98763,1e-05,2.61843]
[1777798722982,44.07,78393.59,0.0,-0.98766,1e-05,2.61178]
[1777798727986,44.07,78391.99,0.0,-0.98768,1e-05,2.60847]
[1777798733992,44.07,78389.33,0.0,-0.98771,1e-05,2.6033]
[1777798738997,44.06,78387.77,0.0,-0.98773,1e-05,2.60005]
[1777798744002,44.06,78387.58,0.0,-0.98773,1e-05,2.59917]
[1777798749007,44.06,78386.39,0.0,-0.98775,1e-05,2.59673]
[1777798754012,44.06,78384.13,0.0,-0.98777,1e-05,2.59277]
[1777798759017,44.06,78383.33,0.0,-0.98777,1e-05,2.59131]
[1777798764022,44.06,78382.25,0.0,-0.98778,1e-05,2.58935]
[1777798769027,44.06,78381.42,0.0,-0.98779,1e-05,2.5879]
[1777798775009,44.06,78381.36,0.0,-0.9878,1e-05,2.58624]
[1777798780038,44.06,78380.64,0.0,-0.98781,1e-05,2.58494]
[1777798785043,44.06,78380.22,0.0,-0.98781,1e-05,2.58397]
[1777798790048,44.06,78379.57,0.0,-0.98782,1e-05,2.58252]
[1777798795053,44.05,78379.25,0.0,-0.98783,1e-05,2.58152]
[1777798800059,44.05,78376.99,0.0,-0.98785,1e-05,2.57751]
[1777798803062,44.05,78382.51,0.0,-0.9878,1e-05,2.58611]
[1777798808067,44.05,78377.89,0.0,-0.98785,1e-05,2.57769]
[1777798813072,44.05,78378.07,0.0,-0.98785,1e-05,2.57732]
[1777798819078,44.05,78377.73,0.0,-0.98785,1e-05,2.57725]
[1777798825087,44.05,78377.51,0.0,-0.98786,1e-05,2.57595]
[1777798830092,44.04,78377.89,0.0,-0.98786,1e-05,2.57578]
[1777798835097,44.04,78376.58,0.0,-0.98788,1e-05,2.57149]
[1777798840102,44.04,78376.32,0.0,-0.98788,1e-05,2.57032]
[1777798845107,44.04,78375.89,0.0,-0.98789,1e-05,2.5689]
[1777798852114,44.03,78375.95,0.0,-0.9879,1e-05,2.56799]
[1777798857119,44.03,78376.2,0.0,-0.9879,1e-05,2.56769]
[1777798862124,44.03,78375.88,0.0,-0.98791,1e-05,2.56646]
[1777798866128,44.03,78370.52,0.0,-0.98796,1e-05,2.55715]
[1777798871133,44.02,78365.12,0.0,-0.98801,1e-05,2.54773]
[1777798876138,44.02,78360.44,0.0,-0.98805,1e-05,2.53963]
[1777798881143,44.02,78363.83,0.0,-0.98802,1e-05,2.54468]
[1777798886148,44.02,78368.74,0.0,-0.98798,1e-05,2.55213]
[1777798891153,44.02,78369.51,0.0,-0.98798,1e-05,2.55143]
[1777798896158,44.02,78370.13,0.0,-0.98798,1e-05,2.5519]
[1777798902164,44.01,78370.13,0.0,-0.98799,1e-05,2.55122]
[1777798907169,44.01,78369.98,0.0,-0.98799,1e-05,2.55041]
[1777798912174,44.01,78368.68,0.0,-0.988,1e-05,2.54777]
[1777798919181,44.01,78367.85,0.0,-0.98802,1e-05,2.54569]
[1777798924186,44.01,78366.08,0.0,-0.98803,1e-05,2.54231]
[1777798929191,44.0,78368.59,0.0,-0.98801,1e-05,2.54591]
[1777798935132,44.0,78365.41,0.0,-0.98805,1e-05,2.54015]
[1777798940167,44.0,78364.18,0.0,-0.98806,1e-05,2.53771]
[1777798945203,44.0,78364.35,0.0,-0.98806,1e-05,2.53755]
[1777798950212,44.0,78364.36,0.0,-0.98806,1e-05,2.53714]
[1777798955217,44.0,78363.89,0.0,-0.98807,1e-05,2.53457]
[1777798960222,43.99,78359.62,0.0,-0.98811,1e-05,2.52723]
[1777798965227,43.99,78357.65,0.0,-0.98813,1e-05,2.52372]
[1777798970232,43.99,78357.26,0.0,-0.98814,1e-05,2.52279]
[1777798975237,43.99,78357.69,0.0,-0.98813,1e-05,2.52318]
[1777798980242,43.99,78353.43,0.0,-0.98817,1e-05,2.51602]
[1777798985247,43.99,78359.47,0.0,-0.98812,1e-05,2.52554]
[1777798988250,43.99,78367.51,0.0,-0.98805,1e-05,2.53839]
[1777798993255,43.99,78371.0,0.0,-0.98803,1e-05,2.54361]
[1777798998260,43.99,78377.1,0.0,-0.98798,1e-05,2.55306]
[1777799003266,43.98,78377.81,0.0,-0.98797,1e-05,2.55367]
[1777799007270,43.98,78372.68,0.0,-0.98802,1e-05,2.54484]
[1777799012275,43.98,78368.67,0.0,-0.98806,1e-05,2.53647]
[1777799017280,43.98,78367.18,0.0,-0.98808,1e-05,2.53364]
[1777799022285,43.98,78367.61,0.0,-0.98808,1e-05,2.53394]
[1777799027290,43.98,78369.45,0.0,-0.98806,1e-05,2.53654]
[1777799033296,43.98,78370.26,0.0,-0.98806,1e-05,2.53736]
[1777799039302,43.97,78370.43,0.0,-0.98806,1e-05,2.53713]
[1777799045308,43.97,78370.64,0.0,-0.98806,1e-05,2.53697]
[1777799052315,43.97,78370.63,0.0,-0.98806,1e-05,2.53637]
[1777799057320,43.97,78369.66,0.0,-0.98807,1e-05,2.53438]
[1777799063031,43.97,78369.09,0.0,-0.98808,1e-05,2.53308]
[1777799068331,43.97,78369.57,0.0,-0.98808,1e-05,2.5334]
[1777799073336,43.96,78369.51,0.0,-0.98809,1e-05,2.53153]
[1777799078341,43.96,78365.44,0.0,-0.98813,1e-05,2.52457]
[1777799083346,43.96,78363.2,0.0,-0.98815,1e-05,2.52065]
[1777799090353,43.96,78361.02,0.0,-0.98817,1e-05,2.51678]
[1777799092355,43.96,78365.86,0.0,-0.98813,1e-05,2.52452]
[1777799097269,43.96,78370.38,0.0,-0.98809,1e-05,2.53152]
[1777799100363,43.96,78377.49,0.0,-0.98803,1e-05,2.54285]
[1777799106368,43.96,78378.83,0.0,-0.98802,1e-05,2.54447]
[1777799111373,43.96,78378.7,0.0,-0.98802,1e-05,2.5438]
[1777799117381,43.95,78377.2,0.0,-0.98804,1e-05,2.54079]
[1777799122386,43.95,78376.45,0.0,-0.98805,1e-05,2.53914]
[1777799128392,43.95,78376.43,0.0,-0.98805,1e-05,2.53858]
[1777799133397,43.95,78375.61,0.0,-0.98807,1e-05,2.53546]
[1777799139403,43.95,78375.43,0.0,-0.98807,1e-05,2.5347]
[1777799144408,43.95,78374.64,0.0,-0.98808,1e-05,2.53302]
[1777799149413,43.95,78374.1,0.0,-0.98809,1e-05,2.53179]
[1777799155419,43.94,78373.9,0.0,-0.98809,1e-05,2.53103]
[1777799160424,43.94,78373.8,0.0,-0.98809,1e-05,2.53053]
[1777799163427,43.94,78381.69,0.0,-0.98803,1e-05,2.54315]
[1777799168432,43.94,78384.6,0.0,-0.988,1e-05,2.54742]
[1777799172436,43.94,78390.31,0.0,-0.98796,1e-05,2.55637]
[1777799178442,43.94,78392.6,0.0,-0.98794,1e-05,2.55941]
[1777799183447,43.93,78391.85,0.0,-0.98795,1e-05,2.5576]
[1777799189453,43.93,78393.05,0.0,-0.98794,1e-05,2.55886]
[1777799194458,43.93,78393.55,0.0,-0.98795,1e-05,2.55772]
[1777799199463,43.93,78394.12,0.0,-0.98795,1e-05,2.55807]
[1777799204468,43.93,78394.86,0.0,-0.98794,1e-05,2.5587]
[1777799209473,43.92,78399.2,0.0,-0.98791,1e-05,2.56523]
[1777799214478,43.92,78400.01,0.0,-0.98791,1e-05,2.56592]
[1777799219483,43.92,78400.61,0.0,-0.9879,1e-05,2.56625]
[1777799224488,43.92,78406.62,0.0,-0.98785,1e-05,2.5755]
[1777799229493,43.92,78406.39,0.0,-0.98786,1e-05,2.5744]
[1777799234498,43.91,78405.24,0.0,-0.98787,1e-05,2.57179]
[1777799239503,43.91,78404.84,0.0,-0.98788,1e-05,2.57045]
[1777799244508,43.91,78404.05,0.0,-0.98789,1e-05,2.56848]
[1777799249513,43.91,78403.96,0.0,-0.9879,1e-05,2.56767]
[1777799255519,43.9,78403.94,0.0,-0.98791,1e-05,2.56547]
[1777799260547,43.9,78403.66,0.0,-0.98791,1e-05,2.56438]
[1777799266553,43.9,78403.35,0.0,-0.98792,1e-05,2.56313]
[1777799271558,43.9,78402.46,0.0,-0.98793,1e-05,2.56107]
[1777799276563,43.9,78402.33,0.0,-0.98794,1e-05,2.56027]
[1777799281568,43.89,78403.14,0.0,-0.98793,1e-05,2.56101]
[1777799286574,43.89,78403.25,0.0,-0.98793,1e-05,2.56061]
[1777799290578,43.89,78412.9,0.0,-0.98785,1e-05,2.576]
[1777799295583,43.89,78412.77,0.0,-0.98786,1e-05,2.57507]
[1777799297585,43.89,78407.21,0.0,-0.98791,1e-05,2.56564]
[1777799302590,43.88,78406.96,0.0,-0.98791,1e-05,2.56461]
[1777799307595,43.88,78406.73,0.0,-0.98792,1e-05,2.56361]
[1777799310598,43.88,78416.92,0.0,-0.98783,1e-05,2.58004]
[1777799315603,43.88,78422.67,0.0,-0.98779,1e-05,2.58739]
[1777799319607,43.88,78427.69,0.0,-0.98775,1e-05,2.59503]
[1777799324612,43.87,78428.49,0.0,-0.98775,1e-05,2.59549]
[1777799329617,43.87,78428.27,0.0,-0.98775,1e-05,2.59424]
[1777799334622,43.87,78429.11,0.0,-0.98775,1e-05,2.59479]
[1777799339627,43.87,78430.22,0.0,-0.98775,1e-05,2.59577]
[1777799344632,43.86,78430.77,0.0,-0.98775,1e-05,2.59578]
[1777799350638,43.86,78431.19,0.0,-0.98775,1e-05,2.59545]
[1777799355642,43.86,78431.71,0.0,-0.98775,1e-05,2.59543]
[1777799360647,43.85,78431.86,0.0,-0.98775,1e-05,2.59481]
[1777799366653,43.85,78432.92,0.0,-0.98775,1e-05,2.59554]
[1777799371658,43.85,78433.27,0.0,-0.98776,1e-05,2.59384]
[1777799376663,43.84,78434.02,0.0,-0.98775,1e-05,2.59424]
[1777799382669,43.84,78434.21,0.0,-0.98776,1e-05,2.59352]
[1777799387674,43.84,78434.17,0.0,-0.98776,1e-05,2.59261]
[1777799392679,43.84,78434.01,0.0,-0.98777,1e-05,2.59151]
[1777799397684,43.83,78434.66,0.0,-0.98777,1e-05,2.59176]
[1777799402689,43.83,78435.53,0.0,-0.98776,1e-05,2.59239]
[1777799407694,43.83,78435.18,0.0,-0.98777,1e-05,2.59097]
[1777799412699,43.82,78431.5,0.0,-0.98781,1e-05,2.58405]
[1777799418705,43.82,78427.89,0.0,-0.98785,1e-05,2.57721]
[1777799423710,43.82,78427.13,0.0,-0.98786,1e-05,2.57527]
[1777799428715,43.82,78426.8,0.0,-0.98786,1e-05,2.57405]
[1777799433720,43.82,78427.01,0.0,-0.98787,1e-05,2.57234]
[1777799438725,43.81,78427.27,0.0,-0.98787,1e-05,2.57211]
[1777799443738,43.81,78427.17,0.0,-0.98788,1e-05,2.5713]
[1777799451742,43.81,78427.12,0.0,-0.98788,1e-05,2.57019]
[1777799458753,43.8,78427.52,0.0,-0.98788,1e-05,2.56996]
[1777799463758,43.8,78425.9,0.0,-0.9879,1e-05,2.56668]
[1777799469764,43.8,78426.1,0.0,-0.9879,1e-05,2.56629]
[1777799474769,43.8,78422.4,0.0,-0.98794,1e-05,2.55961]
[1777799479774,43.8,78423.05,0.0,-0.98794,1e-05,2.56015]
[1777799484779,43.79,78423.13,0.0,-0.98794,1e-05,2.55974]
[1777799489784,43.79,78414.89,0.0,-0.98801,1e-05,2.54567]
[1777799494789,43.79,78411.78,0.0,-0.98805,1e-05,2.53883]
[1777799500794,43.79,78411.92,0.0,-0.98805,1e-05,2.53863]
[1777799506800,43.79,78411.82,0.0,-0.98805,1e-05,2.53804]
[1777799511805,43.79,78411.66,0.0,-0.98806,1e-05,2.53744]
[1777799516810,43.79,78411.41,0.0,-0.98806,1e-05,2.53668]
[1777799523817,43.79,78411.22,0.0,-0.98806,1e-05,2.53591]
[1777799528822,43.78,78410.69,0.0,-0.98807,1e-05,2.53473]
[1777799533827,43.78,78410.69,0.0,-0.98807,1e-05,2.53442]
[1777799538832,43.78,78410.44,0.0,-0.98808,1e-05,2.53369]
[1777799543838,43.78,78410.19,0.0,-0.98808,1e-05,2.53297]
[1777799548843,43.78,78410.14,0.0,-0.98808,1e-05,2.53259]
[1777799553848,43.78,78409.98,0.0,-0.98809,1e-05,2.53066]
[1777799560500,43.78,78409.96,0.0,-0.98809,1e-05,2.53029]
[1777799565860,43.78,78410.09,0.0,-0.98809,1e-05,2.53018]
[1777799571866,43.78,78409.34,0.0,-0.9881,1e-05,2.52864]
[1777799576871,43.77,78409.37,0.0,-0.9881,1e-05,2.52843]
[1777799581876,43.77,78409.36,0.0,-0.9881,1e-05,2.52815]
[1777799586881,43.77,78409.29,0.0,-0.98811,1e-05,2.52779]
[1777799594889,43.77,78409.13,0.0,-0.98811,1e-05,2.52713]
[1777799599894,43.77,78408.82,0.0,-0.98811,1e-05,2.52637]
[1777799604899,43.77,78408.71,0.0,-0.98812,1e-05,2.52595]
[1777799609904,43.77,78407.9,0.0,-0.98812,1e-05,2.52441]
[1777799615910,43.77,78408.11,0.0,-0.98813,1e-05,2.52311]
[1777799620915,43.77,78408.26,0.0,-0.98813,1e-05,2.52314]
[1777799625920,43.77,78408.19,0.0,-0.98813,1e-05,2.52282]
[1777799630925,43.77,78408.13,0.0,-0.98813,1e-05,2.52252]
[1777799635930,43.77,78408.71,0.0,-0.98813,1e-05,2.52326]
[1777799640934,43.77,78403.83,0.0,-0.98817,1e-05,2.51513]
[1777799645939,43.76,78400.82,0.0,-0.9882,1e-05,2.51011]
[1777799650944,43.76,78397.14,0.0,-0.98823,1e-05,2.50408]
[1777799655949,43.76,78395.3,0.0,-0.98825,1e-05,2.50108]
[1777799660957,43.76,78393.85,0.0,-0.98826,1e-05,2.4987]
[1777799665962,43.76,78392.95,0.0,-0.98827,1e-05,2.49736]
[1777799670967,43.77,78393.6,0.0,-0.98826,1e-05,2.49892]
[1777799675972,43.77,78394.32,0.0,-0.98826,1e-05,2.49921]
[1777799680977,43.77,78395.05,0.0,-0.98825,1e-05,2.50088]
[1777799685982,43.77,78394.82,0.0,-0.98825,1e-05,2.50097]
[1777799690987,43.77,78395.22,0.0,-0.98824,1e-05,2.50208]
[1777799695992,43.77,78394.49,0.0,-0.98824,1e-05,2.50136]
[1777799700997,43.78,78393.97,0.0,-0.98825,1e-05,2.501]
[1777799706002,43.78,78393.08,0.0,-0.98825,1e-05,2.50003]
[1777799711007,43.78,78392.47,0.0,-0.98825,1e-05,2.49952]
[1777799719015,43.78,78391.62,0.0,-0.98826,1e-05,2.49892]
[1777799724020,43.78,78391.04,0.0,-0.98826,1e-05,2.49846]
[1777799729026,43.79,78390.68,0.0,-0.98826,1e-05,2.49838]
[1777799734031,43.79,78388.25,0.0,-0.98828,1e-05,2.49359]
[1777799739912,43.79,78387.87,0.0,-0.98829,1e-05,2.49351]
[1777799745041,43.79,78387.79,0.0,-0.98828,1e-05,2.49401]
[1777799751047,43.79,78387.5,0.0,-0.98828,1e-05,2.49417]
[1777799756052,43.79,78387.4,0.0,-0.98828,1e-05,2.49452]
[1777799761057,43.8,78386.87,0.0,-0.98828,1e-05,2.49418]
[1777799767063,43.8,78386.72,0.0,-0.98828,1e-05,2.49456]
[1777799773000,43.8,78386.7,0.0,-0.98828,1e-05,2.49515]
[1777799778035,43.8,78386.55,0.0,-0.98827,1e-05,2.49541]
[1777799783079,43.8,78387.5,0.0,-0.98826,1e-05,2.49744]
[1777799790086,43.81,78387.38,0.0,-0.98826,1e-05,2.49791]
[1777799795091,43.81,78387.31,0.0,-0.98827,1e-05,2.49692]
[1777799800096,43.81,78387.47,0.0,-0.98826,1e-05,2.49766]
[1777799805101,43.81,78387.51,0.0,-0.98826,1e-05,2.49821]
[1777799810106,43.81,78387.15,0.0,-0.98826,1e-05,2.49811]
[1777799818114,43.82,78387.23,0.0,-0.98825,1e-05,2.499]
[1777799823120,43.82,78387.07,0.0,-0.98825,1e-05,2.4992]
[1777799829126,43.82,78387.03,0.0,-0.98825,1e-05,2.4997]
[1777799834130,43.82,78387.08,0.0,-0.98825,1e-05,2.50024]
[1777799839135,43.82,78387.04,0.0,-0.98825,1e-05,2.50062]
[1777799844140,43.82,78391.42,0.0,-0.98821,1e-05,2.50812]
[1777799849145,43.82,78393.1,0.0,-0.98819,1e-05,2.51122]
[1777799854150,43.83,78393.9,0.0,-0.98819,1e-05,2.51151]
[1777799859155,43.83,78393.39,0.0,-0.98819,1e-05,2.51105]
[1777799866162,43.83,78395.34,0.0,-0.98817,1e-05,2.51471]
[1777799871167,43.83,78396.08,0.0,-0.98816,1e-05,2.51623]
[1777799876172,43.83,78396.48,0.0,-0.98816,1e-05,2.51719]
[1777799881177,43.83,78396.57,0.0,-0.98815,1e-05,2.51765]
[1777799887183,43.83,78397.47,0.0,-0.98814,1e-05,2.51946]
[1777799892189,43.83,78398.36,0.0,-0.98813,1e-05,2.52119]
[1777799897194,43.83,78398.46,0.0,-0.98813,1e-05,2.52163]
[1777799902920,43.84,78398.43,0.0,-0.98813,1e-05,2.52184]
[1777799908205,43.84,78398.67,0.0,-0.98813,1e-05,2.52256]
[1777799915008,43.84,78398.86,0.0,-0.98813,1e-05,2.52179]
[1777799920041,43.84,78398.9,0.0,-0.98813,1e-05,2.52212]
[1777799925222,43.84,78399.04,0.0,-0.98813,1e-05,2.52265]
[1777799931228,43.84,78399.08,0.0,-0.98812,1e-05,2.52298]
[1777799937158,43.84,78399.03,0.0,-0.98812,1e-05,2.52326]
[1777799942239,43.84,78399.05,0.0,-0.98812,1e-05,2.52354]
[1777799948245,43.84,78399.12,0.0,-0.98812,1e-05,2.52394]
[1777799953250,43.84,78399.07,0.0,-0.98812,1e-05,2.52412]
[1777799958255,43.84,78399.17,0.0,-0.98812,1e-05,2.52452]
[1777799963260,43.85,78401.02,0.0,-0.9881,1e-05,2.52778]
[1777799968265,43.85,78402.88,0.0,-0.98808,1e-05,2.53101]
[1777799973270,43.85,78404.26,0.0,-0.98807,1e-05,2.53205]
[1777799978275,43.85,78403.91,0.0,-0.98808,1e-05,2.53166]
[1777799983280,43.85,78403.31,0.0,-0.98808,1e-05,2.53086]
[1777799988285,43.85,78402.83,0.0,-0.98808,1e-05,2.53026]
[1777799995292,43.85,78402.36,0.0,-0.98809,1e-05,2.52976]
[1777800000297,43.85,78408.95,0.0,-0.98803,1e-05,2.5407]
[1777800006303,43.85,78410.56,0.0,-0.98801,1e-05,2.54345]
[1777800011829,43.85,78411.8,0.0,-0.988,1e-05,2.54535]
[1777800017721,43.85,78412.24,0.0,-0.988,1e-05,2.54554]
[1777800023320,43.85,78413.56,0.0,-0.98799,1e-05,2.54716]
[1777800029326,43.84,78412.54,0.0,-0.98801,1e-05,2.54497]
[1777800036333,43.84,78411.41,0.0,-0.98802,1e-05,2.54116]
[1777800041338,43.84,78409.01,0.0,-0.98805,1e-05,2.53684]
[1777800046343,43.84,78409.31,0.0,-0.98805,1e-05,2.53698]
[1777800052349,43.84,78409.32,0.0,-0.98805,1e-05,2.53655]
[1777800057354,43.84,78409.32,0.0,-0.98805,1e-05,2.53619]
[1777800062359,43.84,78408.05,0.0,-0.98806,1e-05,2.53377]
[1777800067365,43.84,78407.41,0.0,-0.98807,1e-05,2.5324]
[1777800072370,43.83,78408.32,0.0,-0.98807,1e-05,2.53356]
[1777800077375,43.83,78409.14,0.0,-0.98806,1e-05,2.53459]
[1777800084382,43.83,78409.16,0.0,-0.98806,1e-05,2.53414]
[1777800089387,43.83,78409.02,0.0,-0.98807,1e-05,2.53358]
[1777800099289,43.83,78408.93,0.0,-0.98808,1e-05,2.53147]
[1777800108406,43.83,78410.43,0.0,-0.98807,1e-05,2.53327]
[1777800120417,43.82,78411.33,0.0,-0.98806,1e-05,2.53397]
[1777800128425,43.82,78411.4,0.0,-0.98806,1e-05,2.53356]
[1777800133430,43.82,78410.68,0.0,-0.98807,1e-05,2.53207]
[1777800138435,43.82,78410.42,0.0,-0.98808,1e-05,2.53133]
[1777800143440,43.82,78410.25,0.0,-0.98808,1e-05,2.53076]
[1777800149446,43.82,78410.11,0.0,-0.98808,1e-05,2.53018]
[1777800154451,43.82,78410.3,0.0,-0.98809,1e-05,2.52881]
[1777800156453,43.82,78417.92,0.0,-0.98802,1e-05,2.54113]
[1777800158455,43.82,78423.32,0.0,-0.98798,1e-05,2.54981]
[1777800163460,43.81,78425.06,0.0,-0.98796,1e-05,2.5522]
[1777800169466,43.81,78425.65,0.0,-0.98796,1e-05,2.55258]
[1777800174471,43.81,78426.35,0.0,-0.98796,1e-05,2.55325]
[1777800179476,43.81,78426.16,0.0,-0.98796,1e-05,2.55244]
[1777800185482,43.81,78429.67,0.0,-0.98794,1e-05,2.5576]
[1777800191488,43.81,78429.88,0.0,-0.98794,1e-05,2.55743]
[1777800193490,43.8,78435.03,0.0,-0.98789,1e-05,2.56559]
[1777800198495,43.8,78438.51,0.0,-0.98787,1e-05,2.57074]
[1777800202499,43.8,78445.14,0.0,-0.98781,1e-05,2.58116]
[1777800205502,43.8,78460.58,0.0,-0.98768,1e-05,2.6064]
[1777800207504,43.8,78465.7,0.0,-0.98763,1e-05,2.61458]
[1777800212508,43.79,78462.84,0.0,-0.98767,1e-05,2.60739]
[1777800217513,43.79,78462.25,0.0,-0.98768,1e-05,2.60546]
[1777800219515,43.79,78468.99,0.0,-0.98762,1e-05,2.61635]
[1777800224520,43.79,78472.25,0.0,-0.9876,1e-05,2.62078]
[1777800230526,43.78,78475.37,0.0,-0.98758,1e-05,2.62469]
[1777800235531,43.78,78474.94,0.0,-0.98759,1e-05,2.62289]
[1777800240536,43.78,78475.32,0.0,-0.98759,1e-05,2.62243]
[1777800245541,43.77,78475.91,0.0,-0.98759,1e-05,2.62236]
[1777800248544,43.77,78470.11,0.0,-0.98765,1e-05,2.61203]
[1777800253549,43.77,78470.12,0.0,-0.98765,1e-05,2.61106]
[1777800258554,43.76,78470.11,0.0,-0.98766,1e-05,2.61008]
[1777800263559,43.76,78469.76,0.0,-0.98766,1e-05,2.60853]
[1777800269510,43.76,78469.35,0.0,-0.98767,1e-05,2.60673]
[1777800274570,43.75,78467.33,0.0,-0.9877,1e-05,2.60105]
[1777800279576,43.75,78456.8,0.0,-0.9878,1e-05,2.58267]
[1777800282579,43.75,78465.26,0.0,-0.98773,1e-05,2.59632]
[1777800284581,43.75,78457.36,0.0,-0.9878,1e-05,2.58285]
[1777800289586,43.75,78456.66,0.0,-0.98781,1e-05,2.58097]
[1777800294591,43.74,78456.12,0.0,-0.98782,1e-05,2.57939]
[1777800297594,43.74,78471.93,0.0,-0.98768,1e-05,2.60526]
[1777800302603,43.74,78478.35,0.0,-0.98763,1e-05,2.61509]
[1777800305606,43.74,78472.69,0.0,-0.98768,1e-05,2.60522]
[1777800306607,43.74,78479.5,0.0,-0.98762,1e-05,2.61626]
[1777800311612,43.73,78479.06,0.0,-0.98763,1e-05,2.61453]
[1777800316617,43.73,78479.71,0.0,-0.98763,1e-05,2.61463]
[1777800321622,43.73,78481.09,0.0,-0.98762,1e-05,2.61597]
[1777800326627,43.72,78476.16,0.0,-0.98767,1e-05,2.60671]
[1777800330631,43.72,78481.6,0.0,-0.98763,1e-05,2.61512]
[1777800332633,43.72,78490.35,0.0,-0.98756,1e-05,2.628]
[1777800333634,43.72,78496.46,0.0,-0.98751,1e-05,2.63808]
[1777800336637,43.72,78501.92,0.0,-0.98746,1e-05,2.64659]
[1777800338639,43.72,78507.0,0.0,-0.98742,1e-05,2.65469]
[1777800343645,43.71,78501.66,0.0,-0.98747,1e-05,2.64433]
[1777800344646,43.71,78496.42,0.0,-0.98752,1e-05,2.63522]
[1777800349651,43.71,78492.97,0.0,-0.98756,1e-05,2.62829]
[1777800354656,43.7,78492.15,0.0,-0.98757,1e-05,2.62582]
[1777800359661,43.7,78488.89,0.0,-0.98761,1e-05,2.61928]
[1777800364666,43.7,78486.5,0.0,-0.98763,1e-05,2.61429]
[1777800365667,43.7,78493.76,0.0,-0.98757,1e-05,2.62631]
[1777800370672,43.69,78496.66,0.0,-0.98755,1e-05,2.63011]
[1777800376678,43.69,78497.92,0.0,-0.98754,1e-05,2.63113]
[1777800379681,43.69,78491.47,0.0,-0.98761,1e-05,2.61942]
[1777800384686,43.68,78491.06,0.0,-0.98762,1e-05,2.61772]
[1777800389691,43.68,78490.63,0.0,-0.98763,1e-05,2.61602]
[1777800395697,43.68,78490.92,0.0,-0.98764,1e-05,2.61393]
[1777800400702,43.67,78490.41,0.0,-0.98764,1e-05,2.61213]
[1777800405707,43.67,78488.36,0.0,-0.98767,1e-05,2.60777]
[1777800410712,43.67,78487.73,0.0,-0.98768,1e-05,2.60582]
[1777800416718,43.66,78487.4,0.0,-0.98769,1e-05,2.60422]
[1777800421723,43.66,78487.84,0.0,-0.98769,1e-05,2.60408]
[1777800426728,43.66,78483.63,0.0,-0.98773,1e-05,2.59622]
[1777800432733,43.66,78482.43,0.0,-0.98775,1e-05,2.59328]
[1777800438718,43.65,78482.75,0.0,-0.98775,1e-05,2.5929]
[1777800443744,43.65,78484.28,0.0,-0.98774,1e-05,2.59468]
[1777800447748,43.65,78489.34,0.0,-0.9877,1e-05,2.60249]
[1777800452753,43.64,78486.34,0.0,-0.98774,1e-05,2.59524]
[1777800457758,43.64,78486.59,0.0,-0.98774,1e-05,2.59487]
[1777800462763,43.64,78490.57,0.0,-0.98771,1e-05,2.60072]
[1777800467768,43.64,78499.44,0.0,-0.98763,1e-05,2.61476]
[1777800469770,43.64,78506.06,0.0,-0.98757,1e-05,2.62553]
[1777800474775,43.63,78509.76,0.0,-0.98755,1e-05,2.6307]
[1777800479780,43.63,78509.27,0.0,-0.98756,1e-05,2.62879]
[1777800484785,43.63,78510.83,0.0,-0.98755,1e-05,2.63034]
[1777800489790,43.62,78511.52,0.0,-0.98755,1e-05,2.63044]
[1777800494795,43.62,78514.07,0.0,-0.98753,1e-05,2.63367]
[1777800499799,43.61,78514.97,0.0,-0.98753,1e-05,2.63409]
[1777800504804,43.61,78517.08,0.0,-0.98752,1e-05,2.63656]
[1777800509809,43.61,78516.72,0.0,-0.98752,1e-05,2.63482]
[1777800514814,43.6,78516.85,0.0,-0.98754,1e-05,2.63252]
[1777800519819,43.6,78518.2,0.0,-0.98753,1e-05,2.63372]
[1777800524824,43.6,78518.6,0.0,-0.98753,1e-05,2.6333]
[1777800529829,43.59,78519.33,0.0,-0.98753,1e-05,2.63344]
[1777800534834,43.59,78519.17,0.0,-0.98754,1e-05,2.63209]
[1777800539839,43.59,78519.55,0.0,-0.98754,1e-05,2.63168]
[1777800543843,43.58,78514.47,0.0,-0.98759,1e-05,2.62226]
[1777800548848,43.58,78511.4,0.0,-0.98762,1e-05,2.61612]
[1777800553853,43.58,78508.86,0.0,-0.98765,1e-05,2.61093]
[1777800557857,43.58,78502.22,0.0,-0.98772,1e-05,2.59911]
[1777800561861,43.56,78496.47,0.0,-0.98779,1e-05,2.5858]
[1777800566866,43.55,78496.49,0.0,-0.98781,1e-05,2.58132]
[1777800570870,43.54,78491.52,0.0,-0.98787,1e-05,2.57028]
[1777800576876,43.52,78489.4,0.0,-0.98792,1e-05,2.56016]
[1777800581881,43.51,78489.21,0.0,-0.98795,1e-05,2.55558]
[1777800586886,43.49,78488.32,0.0,-0.98798,1e-05,2.5499]
[1777800592892,43.48,78488.5,0.0,-0.98801,1e-05,2.54521]
[1777800597897,43.47,78487.97,0.0,-0.98803,1e-05,2.54023]
[1777800603881,43.45,78487.8,0.0,-0.98806,1e-05,2.5351]
[1777800609923,43.43,78486.86,0.0,-0.98809,1e-05,2.52875]
[1777800614928,43.42,78487.05,0.0,-0.98811,1e-05,2.52513]
[1777800619933,43.41,78484.69,0.0,-0.98816,1e-05,2.51737]
[1777800621935,43.4,78477.01,0.0,-0.98823,1e-05,2.50329]
[1777800623937,43.4,78470.92,0.0,-0.98829,1e-05,2.49191]
[1777800628942,43.39,78467.82,0.0,-0.98834,1e-05,2.4833]
[1777800633947,43.37,78465.97,0.0,-0.98838,1e-05,2.47546]
[1777800636950,43.37,78474.67,0.0,-0.98831,1e-05,2.48749]
[1777800641955,43.36,78481.76,0.0,-0.98827,1e-05,2.49546]
[1777800645959,43.35,78491.1,0.0,-0.98821,1e-05,2.5078]
[1777800651965,43.33,78493.13,0.0,-0.98821,1e-05,2.50665]
[1777800656970,43.32,78496.05,0.0,-0.98821,1e-05,2.50774]
[1777800662976,43.3,78496.9,0.0,-0.98823,1e-05,2.50469]
[1777800666980,43.29,78488.12,0.0,-0.98832,1e-05,2.48745]
[1777800669983,43.29,78482.27,0.0,-0.98838,1e-05,2.47588]
[1777800672986,43.28,78476.14,0.0,-0.98844,1e-05,2.46393]
[1777800677991,43.27,78475.04,0.0,-0.98847,1e-05,2.45889]
[1777800684998,43.25,78472.42,0.0,-0.98852,1e-05,2.45018]
[1777800690003,43.24,78470.99,0.0,-0.98855,1e-05,2.44474]
[1777800695008,43.23,78469.66,0.0,-0.98858,1e-05,2.4382]
[1777800700013,43.22,78468.61,0.0,-0.9886,1e-05,2.4335]
[1777800702016,43.22,78461.45,0.0,-0.98867,1e-05,2.42086]
[1777800707021,43.21,78460.25,0.0,-0.9887,1e-05,2.41609]
[1777800712026,43.2,78454.68,0.0,-0.98876,1e-05,2.40447]
[1777800717031,43.19,78452.69,0.0,-0.98879,1e-05,2.39862]
[1777800722036,43.18,78452.29,0.0,-0.98881,1e-05,2.39534]
[1777800727041,43.17,78452.81,0.0,-0.98882,1e-05,2.39355]
[1777800731045,43.17,78457.7,0.0,-0.98879,1e-05,2.39917]
[1777800736049,43.16,78457.94,0.0,-0.9888,1e-05,2.39692]
[1777800741867,43.15,78458.2,0.0,-0.98881,1e-05,2.39471]
[1777800747060,43.14,78457.49,0.0,-0.98883,1e-05,2.39048]
[1777800753066,43.13,78453.69,0.0,-0.98889,1e-05,2.38013]
[1777800759017,43.12,78450.75,0.0,-0.98893,1e-05,2.37259]
[1777800764051,43.11,78449.61,0.0,-0.98895,1e-05,2.36842]
[1777800769082,43.1,78449.45,0.0,-0.98896,1e-05,2.36584]
[1777800774087,43.09,78449.97,0.0,-0.98897,1e-05,2.36435]
[1777800779092,43.09,78452.36,0.0,-0.98896,1e-05,2.36579]
[1777800783096,43.09,78457.5,0.0,-0.98892,1e-05,2.3735]
[1777800788101,43.08,78460.55,0.0,-0.98891,1e-05,2.37592]
[1777800793107,43.07,78457.0,0.0,-0.98895,1e-05,2.36793]
[1777800795109,43.07,78451.47,0.0,-0.989,1e-05,2.35832]
[1777800800114,43.06,78449.11,0.0,-0.98904,1e-05,2.35242]
[1777800805118,43.05,78449.52,0.0,-0.98904,1e-05,2.35088]
[1777800809122,43.05,78443.27,0.0,-0.9891,1e-05,2.33942]
[1777800814127,43.04,78445.07,0.0,-0.98911,1e-05,2.33886]
[1777800819132,43.03,78444.41,0.0,-0.98912,1e-05,2.3358]
[1777800824137,43.02,78445.24,0.0,-0.98913,1e-05,2.33506]
[1777800829142,43.02,78443.91,0.0,-0.98915,1e-05,2.33099]
[1777800834147,43.01,78443.8,0.0,-0.98916,1e-05,2.32884]
[1777800839152,43.0,78445.37,0.0,-0.98916,1e-05,2.32932]
[1777800844160,43.0,78446.12,0.0,-0.98916,1e-05,2.32854]
[1777800849165,42.99,78451.76,0.0,-0.98913,1e-05,2.33537]
[1777800854170,42.98,78451.69,0.0,-0.98914,1e-05,2.33328]
[1777800859175,42.98,78454.24,0.0,-0.98913,1e-05,2.33526]
[1777800864180,42.97,78456.61,0.0,-0.98912,1e-05,2.33695]
[1777800869185,42.97,78462.2,0.0,-0.98907,1e-05,2.34661]
[1777800870186,42.97,78468.01,0.0,-0.98902,1e-05,2.35529]
[1777800874190,42.97,78474.05,0.0,-0.98898,1e-05,2.36319]
[1777800879195,42.97,78475.79,0.0,-0.98897,1e-05,2.36592]
[1777800884200,42.98,78483.4,0.0,-0.98889,1e-05,2.37936]
[1777800888204,42.98,78490.81,0.0,-0.98883,1e-05,2.39215]
[1777800893209,42.98,78494.87,0.0,-0.98879,1e-05,2.39981]
[1777800899215,42.99,78496.0,0.0,-0.98877,1e-05,2.40298]
[1777800904220,42.99,78495.69,0.0,-0.98877,1e-05,2.40363]
[1777800909225,43.0,78497.09,0.0,-0.98875,1e-05,2.40701]
[1777800914230,43.0,78499.05,0.0,-0.98873,1e-05,2.41123]
[1777800919235,43.0,78500.61,0.0,-0.98871,1e-05,2.41479]
[1777800920236,43.0,78505.43,0.0,-0.98866,1e-05,2.42273]
[1777800925241,43.01,78506.17,0.0,-0.98865,1e-05,2.42487]
[1777800931247,43.01,78510.8,0.0,-0.98861,1e-05,2.43205]
[1777800936259,43.01,78511.38,0.0,-0.9886,1e-05,2.43386]
[1777800941267,43.02,78512.68,0.0,-0.98859,1e-05,2.43663]
[1777800947273,43.02,78512.68,0.0,-0.98858,1e-05,2.43766]
[1777800952278,43.02,78512.0,0.0,-0.98859,1e-05,2.4374]
[1777800957283,43.02,78510.51,0.0,-0.98859,1e-05,2.43585]
[1777800962288,43.03,78511.22,0.0,-0.98858,1e-05,2.43801]
[1777800968294,43.03,78511.08,0.0,-0.98858,1e-05,2.4386]
[1777800973299,43.03,78510.94,0.0,-0.98858,1e-05,2.4392]
[1777800978304,43.04,78510.5,0.0,-0.98858,1e-05,2.43932]
[1777800983309,43.04,78510.6,0.0,-0.98857,1e-05,2.4403]
[1777800988314,43.04,78510.69,0.0,-0.98856,1e-05,2.44125]
[1777800993319,43.04,78509.85,0.0,-0.98857,1e-05,2.43933]
[1777800998324,43.05,78507.05,0.0,-0.98859,1e-05,2.43566]
[1777801004330,43.05,78510.8,0.0,-0.98855,1e-05,2.44288]
[1777801009335,43.05,78510.6,0.0,-0.98855,1e-05,2.44331]
[1777801014340,43.06,78511.02,0.0,-0.98854,1e-05,2.44476]
[1777801019345,43.06,78511.05,0.0,-0.98854,1e-05,2.44542]
[1777801024350,43.06,78507.24,0.0,-0.98857,1e-05,2.44005]
[1777801029355,43.06,78507.16,0.0,-0.98857,1e-05,2.44071]
[1777801034360,43.07,78507.08,0.0,-0.98856,1e-05,2.44139]
[1777801040366,43.07,78509.19,0.0,-0.98854,1e-05,2.44569]
[1777801046027,43.07,78509.14,0.0,-0.98854,1e-05,2.44652]
[1777801053077,43.07,78509.19,0.0,-0.98854,1e-05,2.44612]
[1777801058384,43.08,78506.94,0.0,-0.98855,1e-05,2.44337]
[1777801063389,43.08,78508.18,0.0,-0.98854,1e-05,2.44613]
[1777801068394,43.08,78508.19,0.0,-0.98853,1e-05,2.44689]
[1777801073399,43.09,78510.03,0.0,-0.98851,1e-05,2.4507]
[1777801079405,43.09,78509.96,0.0,-0.98851,1e-05,2.45129]
[1777801084410,43.09,78509.85,0.0,-0.98851,1e-05,2.4518]
[1777801089415,43.09,78509.71,0.0,-0.9885,1e-05,2.45226]
[1777801094420,43.09,78509.88,0.0,-0.9885,1e-05,2.45321]
[1777801099425,43.1,78509.64,0.0,-0.9885,1e-05,2.45351]
[1777801105431,43.1,78509.74,0.0,-0.98849,1e-05,2.45446]
[1777801110436,43.1,78509.25,0.0,-0.98849,1e-05,2.45447]
[1777801115441,43.1,78510.09,0.0,-0.98849,1e-05,2.45513]
[1777801120446,43.11,78513.55,0.0,-0.98845,1e-05,2.46138]
[1777801125449,43.11,78515.21,0.0,-0.98844,1e-05,2.46466]
[1777801130454,43.11,78516.88,0.0,-0.98842,1e-05,2.46795]
[1777801135459,43.11,78511.92,0.0,-0.98846,1e-05,2.46048]
[1777801140464,43.11,78515.51,0.0,-0.98842,1e-05,2.46688]
[1777801145820,43.12,78516.08,0.0,-0.98842,1e-05,2.46824]
[1777801151474,43.12,78519.68,0.0,-0.98838,1e-05,2.47479]
[1777801156479,43.12,78530.8,0.0,-0.98828,1e-05,2.49332]
[1777801157480,43.12,78541.85,0.0,-0.98819,1e-05,2.51156]
[1777801162485,43.12,78541.29,0.0,-0.98819,1e-05,2.51084]
[1777801168491,43.12,78546.79,0.0,-0.98814,1e-05,2.52005]
[1777801170494,43.12,78563.95,0.0,-0.98799,1e-05,2.54849]
[1777801175501,43.12,78573.33,0.0,-0.98791,1e-05,2.56268]
[1777801176502,43.12,78586.97,0.0,-0.98779,1e-05,2.58542]
[1777801182508,43.12,78589.63,0.0,-0.98777,1e-05,2.58945]
[1777801183509,43.12,78582.97,0.0,-0.98783,1e-05,2.57803]
[1777801185510,43.12,78570.89,0.0,-0.98794,1e-05,2.55771]
[1777801186511,43.12,78564.88,0.0,-0.98799,1e-05,2.54764]
[1777801190532,43.12,78581.33,0.0,-0.98785,1e-05,2.57498]
[1777801195537,43.12,78579.7,0.0,-0.98786,1e-05,2.57195]
[1777801201543,43.11,78586.23,0.0,-0.98781,1e-05,2.58238]
[1777801206549,43.11,78584.05,0.0,-0.98783,1e-05,2.5783]
[1777801209552,43.11,78568.05,0.0,-0.98798,1e-05,2.54976]
[1777801214557,43.1,78565.47,0.0,-0.98802,1e-05,2.54229]
[1777801216559,43.09,78560.13,0.0,-0.98808,1e-05,2.53185]
[1777801221564,43.08,78560.82,0.0,-0.9881,1e-05,2.5284]
[1777801226569,43.06,78559.22,0.0,-0.98813,1e-05,2.52198]
[1777801232575,43.05,78556.55,0.0,-0.98819,1e-05,2.51175]
[1777801235578,43.04,78546.31,0.0,-0.98829,1e-05,2.49275]
[1777801241502,43.03,78544.94,0.0,-0.98832,1e-05,2.48708]
[1777801246539,43.02,78549.22,0.0,-0.9883,1e-05,2.48999]
[1777801251594,43.01,78546.53,0.0,-0.98834,1e-05,2.4822]
[1777801258601,42.99,78546.25,0.0,-0.98837,1e-05,2.47775]
[1777801263606,42.98,78541.68,0.0,-0.98843,1e-05,2.46704]
[1777801269611,42.97,78540.63,0.0,-0.98845,1e-05,2.46153]
[1777801275617,42.96,78540.36,0.0,-0.98848,1e-05,2.45734]
[1777801280622,42.95,78537.09,0.0,-0.98853,1e-05,2.44836]
[1777801285627,42.94,78535.1,0.0,-0.98856,1e-05,2.44274]
[1777801290632,42.93,78535.12,0.0,-0.98857,1e-05,2.43983]
[1777801295637,42.92,78538.96,0.0,-0.98856,1e-05,2.44174]
[1777801300642,42.91,78535.11,0.0,-0.98861,1e-05,2.43262]
[1777801305647,42.9,78534.84,0.0,-0.98863,1e-05,2.42934]
[1777801310652,42.9,78534.06,0.0,-0.98863,1e-05,2.42924]
[1777801315657,42.9,78533.61,0.0,-0.98863,1e-05,2.42927]
[1777801320664,42.91,78533.64,0.0,-0.98862,1e-05,2.43028]
[1777801325669,42.91,78533.46,0.0,-0.98862,1e-05,2.43093]
[1777801330674,42.91,78529.61,0.0,-0.98864,1e-05,2.42569]
[1777801335679,42.92,78528.59,0.0,-0.98865,1e-05,2.42523]
[1777801341265,42.92,78527.29,0.0,-0.98865,1e-05,2.42393]
[1777801347691,42.93,78525.83,0.0,-0.98866,1e-05,2.42299]
[1777801352696,42.93,78526.1,0.0,-0.98866,1e-05,2.42306]
[1777801357701,42.93,78526.03,0.0,-0.98865,1e-05,2.42396]
[1777801362706,42.94,78525.55,0.0,-0.98865,1e-05,2.42417]
[1777801367711,42.94,78524.75,0.0,-0.98865,1e-05,2.42389]
[1777801372716,42.94,78523.7,0.0,-0.98866,1e-05,2.42317]
[1777801376720,42.95,78508.54,0.0,-0.98878,1e-05,2.39972]
[1777801381725,42.95,78506.76,0.0,-0.98879,1e-05,2.39806]
[1777801386730,42.95,78511.72,0.0,-0.98874,1e-05,2.40714]
[1777801391735,42.96,78512.93,0.0,-0.98872,1e-05,2.41019]
[1777801395739,42.96,78521.25,0.0,-0.98865,1e-05,2.42441]
[1777801400744,42.96,78522.27,0.0,-0.98865,1e-05,2.42475]
[1777801406666,42.94,78522.27,0.0,-0.98867,1e-05,2.4214]
[1777801411755,42.93,78522.11,0.0,-0.98869,1e-05,2.41704]
[1777801417761,42.93,78522.58,0.0,-0.9887,1e-05,2.4153]
[1777801422766,42.93,78522.66,0.0,-0.98869,1e-05,2.4165]
[1777801427771,42.93,78521.16,0.0,-0.9887,1e-05,2.41513]
[1777801434778,42.94,78521.19,0.0,-0.98869,1e-05,2.41667]
[1777801439783,42.94,78517.14,0.0,-0.98872,1e-05,2.41124]
[1777801445789,42.95,78517.54,0.0,-0.98871,1e-05,2.41319]
[1777801450795,42.95,78517.66,0.0,-0.9887,1e-05,2.41445]
[1777801455800,42.95,78517.68,0.0,-0.9887,1e-05,2.41553]
[1777801460804,42.96,78517.92,0.0,-0.98869,1e-05,2.41696]
[1777801465809,42.96,78517.88,0.0,-0.98868,1e-05,2.41794]
[1777801472175,42.96,78518.11,0.0,-0.98868,1e-05,2.41818]
[1777801477821,42.97,78516.82,0.0,-0.98868,1e-05,2.41733]
[1777801481825,42.97,78510.48,0.0,-0.98873,1e-05,2.40802]
[1777801486830,42.98,78509.39,0.0,-0.98874,1e-05,2.4074]
[1777801491835,42.98,78509.38,0.0,-0.98873,1e-05,2.40849]
[1777801497297,42.98,78509.76,0.0,-0.98872,1e-05,2.41018]
[1777801502845,42.99,78508.69,0.0,-0.98872,1e-05,2.40978]
[1777801507850,42.99,78505.89,0.0,-0.98874,1e-05,2.40639]
[1777801513856,43.0,78505.61,0.0,-0.98874,1e-05,2.40726]
[1777801518861,43.0,78505.55,0.0,-0.98873,1e-05,2.40827]
[1777801524867,43.0,78505.6,0.0,-0.98872,1e-05,2.40966]
[1777801530873,43.01,78505.57,0.0,-0.98872,1e-05,2.4109]
[1777801536879,43.01,78505.33,0.0,-0.98872,1e-05,2.41045]
[1777801541884,43.02,78504.85,0.0,-0.98872,1e-05,2.41075]
[1777801547649,43.02,78504.3,0.0,-0.98872,1e-05,2.41095]
[1777801552895,43.02,78500.06,0.0,-0.98874,1e-05,2.40545]
[1777801555898,43.03,78491.43,0.0,-0.98881,1e-05,2.39239]
[1777801560903,43.03,78487.67,0.0,-0.98884,1e-05,2.38767]
[1777801565908,43.03,78488.56,0.0,-0.98882,1e-05,2.3903]
[1777801571819,43.04,78488.51,0.0,-0.98882,1e-05,2.3917]
[1777801576853,43.04,78489.22,0.0,-0.9888,1e-05,2.39403]
[1777801581924,43.05,78489.28,0.0,-0.9888,1e-05,2.39531]
[1777801587931,43.05,78489.5,0.0,-0.98879,1e-05,2.39706]
[1777801592938,43.06,78486.45,0.0,-0.98881,1e-05,2.39205]
[1777801597943,43.06,78486.47,0.0,-0.98881,1e-05,2.39327]
[1777801602948,43.06,78486.07,0.0,-0.9888,1e-05,2.39383]
[1777801607953,43.07,78484.88,0.0,-0.98881,1e-05,2.39312]
[1777801612958,43.07,78483.8,0.0,-0.98881,1e-05,2.3926]
[1777801617963,43.08,78483.56,0.0,-0.98881,1e-05,2.39339]
[1777801622968,43.08,78481.69,0.0,-0.98881,1e-05,2.39162]
[1777801627973,43.08,78482.31,0.0,-0.9888,1e-05,2.3938]
[1777801632978,43.09,78483.44,0.0,-0.98879,1e-05,2.39676]
[1777801637983,43.09,78482.04,0.0,-0.98879,1e-05,2.39567]
[1777801642988,43.1,78483.14,0.0,-0.98878,1e-05,2.39857]
[1777801645991,43.1,78490.53,0.0,-0.98871,1e-05,2.41101]
[1777801650995,43.1,78490.62,0.0,-0.98871,1e-05,2.41217]
[1777801656000,43.11,78490.6,0.0,-0.98871,1e-05,2.41181]
[1777801661005,43.11,78490.37,0.0,-0.9887,1e-05,2.41245]
[1777801667011,43.11,78490.53,0.0,-0.9887,1e-05,2.41391]
[1777801672016,43.12,78489.96,0.0,-0.98869,1e-05,2.41399]
[1777801678022,43.12,78490.38,0.0,-0.98868,1e-05,2.41584]
[1777801683658,43.12,78490.48,0.0,-0.98868,1e-05,2.41696]
[1777801685029,43.12,78503.43,0.0,-0.98857,1e-05,2.43807]
[1777801690034,43.13,78503.51,0.0,-0.98856,1e-05,2.43899]
[1777801695039,43.13,78503.07,0.0,-0.98856,1e-05,2.43905]
[1777801700044,43.13,78503.38,0.0,-0.98855,1e-05,2.44033]
[1777801706050,43.14,78505.54,0.0,-0.98853,1e-05,2.4447]
[1777801711055,43.14,78505.09,0.0,-0.98854,1e-05,2.44335]
[1777801716060,43.14,78504.48,0.0,-0.98854,1e-05,2.4431]
[1777801721065,43.14,78504.54,0.0,-0.98853,1e-05,2.44393]
[1777801727071,43.15,78503.65,0.0,-0.98854,1e-05,2.44337]
[1777801734021,43.15,78503.66,0.0,-0.98853,1e-05,2.4444]
[1777801739083,43.15,78502.9,0.0,-0.98853,1e-05,2.4439]
[1777801744088,43.15,78502.89,0.0,-0.98853,1e-05,2.44463]
[1777801750061,43.16,78502.44,0.0,-0.98853,1e-05,2.44475]
[1777801759102,43.16,78502.29,0.0,-0.98852,1e-05,2.44579]
[1777801764107,43.16,78502.37,0.0,-0.98852,1e-05,2.44663]
[1777801769112,43.17,78501.45,0.0,-0.98852,1e-05,2.44585]
[1777801774117,43.17,78501.3,0.0,-0.98853,1e-05,2.44495]
[1777801779122,43.17,78501.23,0.0,-0.98852,1e-05,2.44554]
[1777801784127,43.17,78501.49,0.0,-0.98852,1e-05,2.44666]
[1777801789132,43.17,78502.1,0.0,-0.98851,1e-05,2.44832]
[1777801794137,43.18,78505.94,0.0,-0.98847,1e-05,2.45519]
[1777801799142,43.18,78504.91,0.0,-0.98848,1e-05,2.45415]
[1777801804147,43.18,78502.12,0.0,-0.9885,1e-05,2.45029]
[1777801809154,43.18,78502.03,0.0,-0.9885,1e-05,2.45081]
[1777801814581,43.19,78502.27,0.0,-0.98849,1e-05,2.45184]
[1777801821166,43.19,78501.52,0.0,-0.98849,1e-05,2.45153]
[1777801826172,43.19,78501.71,0.0,-0.98849,1e-05,2.45247]
[1777801832178,43.19,78501.4,0.0,-0.98849,1e-05,2.45137]
[1777801837183,43.2,78501.36,0.0,-0.98849,1e-05,2.45196]
[1777801842188,43.2,78501.2,0.0,-0.98849,1e-05,2.45232]
[1777801847193,43.2,78499.4,0.0,-0.9885,1e-05,2.45006]
[1777801852198,43.2,78499.73,0.0,-0.98849,1e-05,2.45124]
[1777801857203,43.2,78499.66,0.0,-0.98849,1e-05,2.45177]
[1777801862208,43.21,78500.02,0.0,-0.98848,1e-05,2.45311]
[1777801867213,43.21,78504.13,0.0,-0.98844,1e-05,2.46023]
[1777801872218,43.21,78508.29,0.0,-0.98841,1e-05,2.46739]
[1777801877222,43.21,78513.06,0.0,-0.98836,1e-05,2.47572]
[1777801885230,43.21,78513.24,0.0,-0.98836,1e-05,2.47669]
[1777801891236,43.22,78512.6,0.0,-0.98837,1e-05,2.47479]
[1777801896241,43.22,78511.82,0.0,-0.98837,1e-05,2.47395]
[1777801902126,43.22,78512.46,0.0,-0.98836,1e-05,2.47543]
[1777801905213,43.22,78516.89,0.0,-0.98832,1e-05,2.48297]
[1777801910255,43.22,78519.99,0.0,-0.98829,1e-05,2.48836]
[1777801916261,43.22,78518.89,0.0,-0.9883,1e-05,2.48695]
[1777801921266,43.22,78518.77,0.0,-0.9883,1e-05,2.4871]
[1777801926271,43.22,78520.12,0.0,-0.98829,1e-05,2.48962]
[1777801931276,43.22,78522.32,0.0,-0.98827,1e-05,2.4935]
[1777801937282,43.23,78523.24,0.0,-0.98826,1e-05,2.49533]
[1777801942287,43.23,78523.37,0.0,-0.98825,1e-05,2.4958]
[1777801947292,43.23,78525.27,0.0,-0.98824,1e-05,2.49914]
[1777801952297,43.23,78525.74,0.0,-0.98824,1e-05,2.49876]
[1777801958303,43.23,78525.59,0.0,-0.98824,1e-05,2.49879]
[1777801964309,43.23,78527.5,0.0,-0.98822,1e-05,2.50217]
[1777801970315,43.23,78527.33,0.0,-0.98822,1e-05,2.50214]
[1777801975320,43.23,78528.35,0.0,-0.98821,1e-05,2.50401]
[1777801980325,43.23,78528.34,0.0,-0.98821,1e-05,2.50418]
[1777801985330,43.23,78530.71,0.0,-0.98819,1e-05,2.50824]
[1777801991336,43.23,78529.99,0.0,-0.98819,1e-05,2.50723]
[1777801993338,43.23,78539.26,0.0,-0.98811,1e-05,2.52254]
[1777801998343,43.23,78540.01,0.0,-0.98811,1e-05,2.52303]
[1777802003348,43.23,78541.43,0.0,-0.9881,1e-05,2.52462]
[1777802006351,43.23,78534.87,0.0,-0.98816,1e-05,2.51306]
[1777802011356,43.21,78537.41,0.0,-0.98816,1e-05,2.51213]
[1777802016361,43.2,78535.3,0.0,-0.9882,1e-05,2.50496]
[1777802021366,43.19,78534.33,0.0,-0.98822,1e-05,2.50126]
[1777802026371,43.19,78534.09,0.0,-0.98824,1e-05,2.49805]
[1777802031376,43.17,78532.98,0.0,-0.98827,1e-05,2.49267]
[1777802032377,43.17,78519.14,0.0,-0.98839,1e-05,2.46941]
[1777802035380,43.16,78514.32,0.0,-0.98845,1e-05,2.45965]
[1777802040385,43.15,78514.08,0.0,-0.98846,1e-05,2.45606]
[1777802046391,43.14,78514.69,0.0,-0.98848,1e-05,2.45325]
[1777802051396,43.13,78514.77,0.0,-0.9885,1e-05,2.45026]
[1777802056401,43.12,78514.5,0.0,-0.98851,1e-05,2.44672]
[1777802061406,43.11,78514.0,0.0,-0.98854,1e-05,2.44288]
[1777802067412,43.1,78517.83,0.0,-0.98852,1e-05,2.44539]
[1777802073418,43.09,78520.72,0.0,-0.98852,1e-05,2.44501]
[1777802079424,43.07,78521.37,0.0,-0.98854,1e-05,2.44242]
[1777802087415,43.06,78521.48,0.0,-0.98856,1e-05,2.43781]
[1777802093438,43.05,78521.35,0.0,-0.98858,1e-05,2.43407]
[1777802100506,43.03,78521.61,0.0,-0.9886,1e-05,2.43041]
[1777802106632,43.02,78521.99,0.0,-0.98862,1e-05,2.42758]
[1777802113459,43.01,78522.33,0.0,-0.98864,1e-05,2.42416]
[1777802118464,43.0,78522.83,0.0,-0.98865,1e-05,2.42214]
[1777802123469,42.99,78522.56,0.0,-0.98867,1e-05,2.41892]
[1777802128474,42.95,78520.76,0.0,-0.98875,1e-05,2.40362]
[1777802133479,42.94,78520.6,0.0,-0.98877,1e-05,2.39944]
[1777802139781,42.93,78520.67,0.0,-0.98878,1e-05,2.39647]
[1777802144816,42.93,78520.6,0.0,-0.98879,1e-05,2.39636]
[1777802150496,42.92,78529.62,0.0,-0.98871,1e-05,2.40977]
[1777802155501,42.92,78530.07,0.0,-0.98873,1e-05,2.40782]
[1777802161507,42.9,78530.26,0.0,-0.98874,1e-05,2.40498]
[1777802166512,42.9,78528.71,0.0,-0.98877,1e-05,2.39992]
[1777802172518,42.89,78528.56,0.0,-0.98879,1e-05,2.39664]
[1777802177523,42.88,78525.39,0.0,-0.98881,1e-05,2.39108]
[1777802182528,42.88,78524.59,0.0,-0.98882,1e-05,2.3898]
[1777802191537,42.88,78524.72,0.0,-0.98883,1e-05,2.38866]
[1777802196542,42.88,78519.97,0.0,-0.98887,1e-05,2.3811]
[1777802201547,42.88,78519.99,0.0,-0.98887,1e-05,2.38113]
[1777802206552,42.88,78519.86,0.0,-0.98887,1e-05,2.38092]
[1777802212558,42.88,78519.84,0.0,-0.98887,1e-05,2.38089]
[1777802217563,42.88,78519.4,0.0,-0.98887,1e-05,2.38019]
[1777802222568,42.88,78518.5,0.0,-0.98888,1e-05,2.37877]
[1777802228574,42.88,78518.22,0.0,-0.98888,1e-05,2.37832]
[1777802233579,42.88,78517.89,0.0,-0.98888,1e-05,2.3778]
[1777802239475,42.88,78518.1,0.0,-0.98888,1e-05,2.37813]
[1777802244611,42.88,78518.06,0.0,-0.98888,1e-05,2.37806]
[1777802249618,42.88,78522.02,0.0,-0.98885,1e-05,2.38438]
[1777802256625,42.88,78521.42,0.0,-0.98886,1e-05,2.38208]
[1777802262631,42.88,78521.43,0.0,-0.98886,1e-05,2.38209]
[1777802267756,42.88,78521.11,0.0,-0.98886,1e-05,2.38158]
[1777802273642,42.88,78521.05,0.0,-0.98886,1e-05,2.3815]
[1777802278647,42.88,78521.04,0.0,-0.98886,1e-05,2.38147]
[1777802283652,42.88,78521.15,0.0,-0.98886,1e-05,2.38165]
[1777802290659,42.88,78521.23,0.0,-0.98886,1e-05,2.38178]
[1777802295664,42.88,78521.94,0.0,-0.98886,1e-05,2.3829]
[1777802302671,42.88,78522.14,0.0,-0.98885,1e-05,2.38322]
[1777802307676,42.88,78521.86,0.0,-0.98886,1e-05,2.38278]
[1777802313682,42.88,78522.04,0.0,-0.98886,1e-05,2.38173]
[1777802321690,42.88,78522.0,0.0,-0.98886,1e-05,2.38166]
[1777802326695,42.88,78521.99,0.0,-0.98886,1e-05,2.38165]
[1777802331700,42.88,78523.4,0.0,-0.98885,1e-05,2.38388]
[1777802336705,42.88,78523.53,0.0,-0.98885,1e-05,2.38409]
[1777802341710,42.88,78523.45,0.0,-0.98885,1e-05,2.38397]
[1777802347232,42.88,78523.21,0.0,-0.98885,1e-05,2.38359]
[1777802353722,42.88,78522.94,0.0,-0.98885,1e-05,2.38316]
[1777802358726,42.88,78521.62,0.0,-0.98886,1e-05,2.38106]
[1777802364732,42.88,78520.97,0.0,-0.98887,1e-05,2.38003]
[1777802371405,42.88,78522.02,0.0,-0.98887,1e-05,2.38037]
[1777802376744,42.88,78522.17,0.0,-0.98887,1e-05,2.38061]
[1777802381749,42.88,78522.31,0.0,-0.98886,1e-05,2.38082]
[1777802386754,42.88,78522.29,0.0,-0.98886,1e-05,2.38078]
[1777802391759,42.88,78522.31,0.0,-0.98886,1e-05,2.38082]
[1777802396764,42.88,78522.27,0.0,-0.98887,1e-05,2.38075]
[1777802401769,42.88,78522.39,0.0,-0.98886,1e-05,2.38094]
[1777802406773,42.88,78525.06,0.0,-0.98884,1e-05,2.38521]
[1777802411778,42.88,78521.46,0.0,-0.98887,1e-05,2.37947]
[1777802416783,42.88,78523.01,0.0,-0.98886,1e-05,2.38194]
[1777802422762,42.88,78523.27,0.0,-0.98886,1e-05,2.38234]
[1777802428890,42.88,78522.73,0.0,-0.98886,1e-05,2.38149]
[1777802434802,42.88,78522.5,0.0,-0.98887,1e-05,2.37978]
[1777802439807,42.88,78522.44,0.0,-0.98887,1e-05,2.37969]
[1777802444812,42.88,78522.83,0.0,-0.98887,1e-05,2.38031]
[1777802449816,42.88,78522.75,0.0,-0.98887,1e-05,2.38018]
[1777802454821,42.88,78522.83,0.0,-0.98887,1e-05,2.38032]
[1777802459826,42.88,78523.47,0.0,-0.98886,1e-05,2.38132]
[1777802465833,42.88,78523.32,0.0,-0.98886,1e-05,2.38109]
[1777802470838,42.88,78521.58,0.0,-0.98888,1e-05,2.37832]
[1777802475843,42.88,78521.52,0.0,-0.98888,1e-05,2.37822]
[1777802476844,42.88,78513.99,0.0,-0.98894,1e-05,2.36628]
[1777802481849,42.88,78511.37,0.0,-0.98896,1e-05,2.36215]
[1777802486854,42.88,78511.57,0.0,-0.98896,1e-05,2.36245]
[1777802492250,42.88,78511.53,0.0,-0.98897,1e-05,2.36107]
[1777802497865,42.88,78511.36,0.0,-0.98897,1e-05,2.36079]
[1777802502870,42.88,78511.42,0.0,-0.98897,1e-05,2.36089]
[1777802507875,42.88,78510.05,0.0,-0.98898,1e-05,2.35874]
[1777802509877,42.88,78504.85,0.0,-0.98902,1e-05,2.35053]
[1777802511879,42.88,78498.86,0.0,-0.98907,1e-05,2.34111]
[1777802516884,42.88,78498.21,0.0,-0.98908,1e-05,2.3401]
[1777802521889,42.88,78498.44,0.0,-0.98908,1e-05,2.34046]
[1777802526894,42.88,78500.38,0.0,-0.98906,1e-05,2.3435]
[1777802531899,42.88,78503.32,0.0,-0.98904,1e-05,2.34812]
[1777802536904,42.88,78502.85,0.0,-0.98904,1e-05,2.34739]
[1777802541909,42.88,78503.28,0.0,-0.98904,1e-05,2.34806]
[1777802547914,42.88,78503.19,0.0,-0.98904,1e-05,2.34792]
[1777802552919,42.88,78503.76,0.0,-0.98904,1e-05,2.3475]
[1777802557924,42.88,78503.93,0.0,-0.98904,1e-05,2.34775]
[1777802562929,42.88,78503.43,0.0,-0.98904,1e-05,2.34698]
[1777802568935,42.88,78503.99,0.0,-0.98904,1e-05,2.34786]
[1777802573943,42.88,78504.53,0.0,-0.98903,1e-05,2.34871]
[1777802579946,42.88,78504.81,0.0,-0.98903,1e-05,2.34915]
[1777802585902,42.88,78507.56,0.0,-0.98901,1e-05,2.35348]
[1777802591945,42.88,78507.33,0.0,-0.98901,1e-05,2.35312]
[1777802596967,42.88,78507.95,0.0,-0.989,1e-05,2.35409]
[1777802601972,42.88,78508.32,0.0,-0.989,1e-05,2.35468]
[1777802608979,42.88,78508.42,0.0,-0.989,1e-05,2.35483]
[1777802614985,42.88,78507.51,0.0,-0.98901,1e-05,2.35207]
[1777802620992,42.88,78505.42,0.0,-0.98903,1e-05,2.34879]
[1777802625998,42.88,78505.47,0.0,-0.98903,1e-05,2.34885]
[1777802631218,42.88,78504.58,0.0,-0.98904,1e-05,2.34745]
[1777802637009,42.88,78504.37,0.0,-0.98904,1e-05,2.34713]
[1777802642014,42.88,78500.76,0.0,-0.98907,1e-05,2.34145]
[1777802647019,42.88,78499.47,0.0,-0.98908,1e-05,2.33943]
[1777802651023,42.88,78493.44,0.0,-0.98913,1e-05,2.32999]
[1777802656028,42.88,78492.73,0.0,-0.98913,1e-05,2.32888]
[1777802661033,42.88,78492.4,0.0,-0.98914,1e-05,2.32836]
[1777802666038,42.88,78488.17,0.0,-0.98917,1e-05,2.32176]
[1777802671043,42.88,78485.79,0.0,-0.9892,1e-05,2.31673]
[1777802674046,42.88,78479.95,0.0,-0.98924,1e-05,2.30767]
[1777802676048,42.88,78473.03,0.0,-0.9893,1e-05,2.29695]
[1777802682054,42.88,78472.11,0.0,-0.98931,1e-05,2.29552]
[1777802687061,42.88,78471.44,0.0,-0.98931,1e-05,2.29448]
[1777802693067,42.88,78471.92,0.0,-0.98931,1e-05,2.29522]
[1777802698072,42.88,78473.91,0.0,-0.98929,1e-05,2.2983]
[1777802703077,42.88,78479.5,0.0,-0.98925,1e-05,2.30696]
[1777802708082,42.88,78476.25,0.0,-0.98927,1e-05,2.30192]
[1777802714088,42.88,78475.11,0.0,-0.98928,1e-05,2.30017]
[1777802719092,42.88,78474.23,0.0,-0.98929,1e-05,2.2988]
[1777802724097,42.88,78474.07,0.0,-0.98929,1e-05,2.29856]
[1777802729102,42.88,78470.85,0.0,-0.98932,1e-05,2.29358]
[1777802734107,42.88,78471.01,0.0,-0.98932,1e-05,2.29252]
[1777802739112,42.88,78469.77,0.0,-0.98933,1e-05,2.29061]
[1777802745118,42.88,78469.3,0.0,-0.98934,1e-05,2.28988]
[1777802750123,42.88,78468.13,0.0,-0.98935,1e-05,2.28808]
[1777802756130,42.88,78467.98,0.0,-0.98935,1e-05,2.28784]
[1777802757094,42.88,78467.98,0.0,-0.98935,1e-05,2.28784]
[1777802758100,42.88,78460.79,0.0,-0.98941,1e-05,2.27679]
[1777802762128,42.88,78458.14,0.0,-0.98943,1e-05,2.27272]
[1777802763136,42.88,78444.78,0.0,-0.98953,1e-05,2.25232]
[1777802768143,42.88,78443.82,0.0,-0.98954,1e-05,2.25086]
[1777802772147,42.88,78437.55,0.0,-0.98959,1e-05,2.24133]
[1777802773148,42.88,78430.77,0.0,-0.98965,1e-05,2.23107]
[1777802778153,42.88,78427.33,0.0,-0.98967,1e-05,2.22589]
[1777802782157,42.88,78432.48,0.0,-0.98963,1e-05,2.23365]
[1777802787162,42.88,78433.12,0.0,-0.98963,1e-05,2.23463]
[1777802790166,42.88,78454.94,0.0,-0.98945,1e-05,2.26782]
[1777802794170,42.88,78460.26,0.0,-0.98942,1e-05,2.27467]
[1777802800177,42.88,78462.08,0.0,-0.9894,1e-05,2.27747]
[1777802805183,42.88,78463.18,0.0,-0.98939,1e-05,2.27916]
[1777802810187,42.88,78464.27,0.0,-0.98938,1e-05,2.28085]
[1777802815192,42.88,78464.91,0.0,-0.98938,1e-05,2.28182]
[1777802820197,42.88,78465.7,0.0,-0.98937,1e-05,2.28303]
[1777802825202,42.88,78466.26,0.0,-0.98937,1e-05,2.2839]
[1777802830610,42.88,78466.72,0.0,-0.98936,1e-05,2.28461]
[1777802836213,42.88,78467.34,0.0,-0.98936,1e-05,2.28556]
[1777802842219,42.88,78468.36,0.0,-0.98935,1e-05,2.28713]
[1777802846223,42.88,78463.05,0.0,-0.98939,1e-05,2.27896]
[1777802852229,42.88,78460.66,0.0,-0.98942,1e-05,2.27401]
[1777802857234,42.88,78459.43,0.0,-0.98943,1e-05,2.27211]
[1777802863240,42.88,78459.02,0.0,-0.98943,1e-05,2.27148]
[1777802868245,42.88,78458.52,0.0,-0.98944,1e-05,2.27073]
[1777802874251,42.88,78458.35,0.0,-0.98944,1e-05,2.27046]
[1777802879256,42.88,78459.51,0.0,-0.98943,1e-05,2.27223]
[1777802884261,42.88,78461.5,0.0,-0.98941,1e-05,2.27528]
[1777802890267,42.88,78462.76,0.0,-0.9894,1e-05,2.27722]
[1777802895272,42.88,78463.77,0.0,-0.98939,1e-05,2.27878]
[1777802900277,42.88,78464.68,0.0,-0.98939,1e-05,2.28016]
[1777802905282,42.88,78463.88,0.0,-0.98939,1e-05,2.27894]
[1777802910286,42.88,78463.49,0.0,-0.9894,1e-05,2.27834]
[1777802914290,42.88,78458.18,0.0,-0.98944,1e-05,2.2689]
[1777802919295,42.88,78458.83,0.0,-0.98944,1e-05,2.2699]
[1777802925301,42.88,78457.88,0.0,-0.98945,1e-05,2.26845]
[1777802930306,42.88,78459.15,0.0,-0.98944,1e-05,2.27038]
[1777802935311,42.88,78459.23,0.0,-0.98944,1e-05,2.27051]
[1777802940316,42.88,78457.01,0.0,-0.98945,1e-05,2.26711]
[1777802945321,42.88,78455.83,0.0,-0.98946,1e-05,2.26531]
[1777802950326,42.88,78455.32,0.0,-0.98947,1e-05,2.26453]
[1777802956332,42.88,78455.04,0.0,-0.98947,1e-05,2.2641]
[1777802961336,42.88,78455.22,0.0,-0.98947,1e-05,2.26438]
[1777802964339,42.88,78467.8,0.0,-0.98937,1e-05,2.28367]
[1777802969344,42.88,78471.4,0.0,-0.98934,1e-05,2.28922]
[1777802974349,42.88,78470.65,0.0,-0.98935,1e-05,2.28676]
[1777802979354,42.88,78470.8,0.0,-0.98935,1e-05,2.28699]
[1777802984359,42.88,78470.1,0.0,-0.98935,1e-05,2.28591]
[1777802990364,42.88,78468.33,0.0,-0.98937,1e-05,2.28318]
[1777802995371,42.88,78467.36,0.0,-0.98938,1e-05,2.2817]
[1777803001377,42.88,78467.71,0.0,-0.98937,1e-05,2.28224]
[1777803006382,42.88,78468.89,0.0,-0.98936,1e-05,2.28405]
[1777803011387,42.88,78469.47,0.0,-0.98936,1e-05,2.28494]
[1777803016393,42.88,78470.08,0.0,-0.98935,1e-05,2.28588]
[1777803023400,42.88,78471.42,0.0,-0.98934,1e-05,2.28795]
[1777803028405,42.88,78471.72,0.0,-0.98934,1e-05,2.28841]
[1777803034411,42.88,78472.07,0.0,-0.98934,1e-05,2.28765]
[1777803043420,42.88,78472.2,0.0,-0.98934,1e-05,2.28785]
[1777803048426,42.88,78472.79,0.0,-0.98934,1e-05,2.28875]
[1777803055178,42.88,78472.24,0.0,-0.98934,1e-05,2.28791]
[1777803060439,42.88,78470.69,0.0,-0.98936,1e-05,2.28552]
[1777803065444,42.88,78468.55,0.0,-0.98937,1e-05,2.28223]
[1777803070449,42.88,78466.16,0.0,-0.98939,1e-05,2.27855]
[1777803077333,42.88,78465.29,0.0,-0.9894,1e-05,2.27721]
[1777803082461,42.88,78463.6,0.0,-0.98941,1e-05,2.27462]
[1777803087466,42.88,78463.03,0.0,-0.98942,1e-05,2.27374]
[1777803093472,42.88,78462.93,0.0,-0.98942,1e-05,2.2723]
[1777803098477,42.88,78464.07,0.0,-0.98941,1e-05,2.27404]
[1777803104482,42.88,78463.99,0.0,-0.98942,1e-05,2.27393]
[1777803109487,42.88,78464.55,0.0,-0.98941,1e-05,2.27478]
[1777803114493,42.88,78465.74,0.0,-0.9894,1e-05,2.2766]
[1777803119498,42.88,78468.95,0.0,-0.98938,1e-05,2.28154]
[1777803124503,42.88,78468.65,0.0,-0.98938,1e-05,2.28108]
[1777803129508,42.88,78466.66,0.0,-0.98939,1e-05,2.27802]
[1777803134513,42.88,78465.53,0.0,-0.9894,1e-05,2.27629]
[1777803139518,42.88,78465.32,0.0,-0.9894,1e-05,2.27597]
[1777803144523,42.88,78463.86,0.0,-0.98942,1e-05,2.27373]
[1777803150529,42.88,78463.21,0.0,-0.98942,1e-05,2.27273]
[1777803155534,42.88,78462.52,0.0,-0.98943,1e-05,2.27037]
[1777803160539,42.88,78462.13,0.0,-0.98944,1e-05,2.26979]
[1777803166545,42.88,78461.53,0.0,-0.98944,1e-05,2.26886]
[1777803172551,42.88,78461.2,0.0,-0.98944,1e-05,2.26835]
[1777803178556,42.88,78460.75,0.0,-0.98945,1e-05,2.26767]
[1777803183561,42.88,78462.18,0.0,-0.98944,1e-05,2.26986]
[1777803189567,42.88,78463.8,0.0,-0.98942,1e-05,2.27234]
[1777803194572,42.88,78466.15,0.0,-0.9894,1e-05,2.27594]
[1777803201578,42.88,78467.24,0.0,-0.98939,1e-05,2.27761]
[1777803206583,42.88,78466.95,0.0,-0.9894,1e-05,2.27717]
[1777803211588,42.88,78467.44,0.0,-0.9894,1e-05,2.27663]
[1777803216593,42.88,78467.08,0.0,-0.9894,1e-05,2.27608]
[1777803225602,42.88,78467.4,0.0,-0.9894,1e-05,2.27656]
[1777803232609,42.88,78468.59,0.0,-0.98939,1e-05,2.2784]
[1777803237614,42.88,78468.16,0.0,-0.98939,1e-05,2.27773]
[1777803243620,42.88,78466.78,0.0,-0.9894,1e-05,2.27562]
[1777803248625,42.88,78466.79,0.0,-0.9894,1e-05,2.27562]
[1777803253629,42.88,78465.02,0.0,-0.98942,1e-05,2.27291]
[1777803259628,42.88,78465.02,0.0,-0.98942,1e-05,2.27291]
[1777803264641,42.88,78463.35,0.0,-0.98943,1e-05,2.27035]
[1777803269646,42.88,78467.56,0.0,-0.9894,1e-05,2.27681]
[1777803274651,42.88,78467.8,0.0,-0.9894,1e-05,2.27589]
[1777803279656,42.88,78470.32,0.0,-0.98938,1e-05,2.27976]
[1777803282659,42.88,78476.05,0.0,-0.98934,1e-05,2.28857]
[1777803288665,42.88,78477.52,0.0,-0.98932,1e-05,2.29084]
[1777803293670,42.88,78478.06,0.0,-0.98932,1e-05,2.29168]
[1777803298675,42.88,78478.33,0.0,-0.98932,1e-05,2.2921]
[1777803303680,42.88,78478.67,0.0,-0.98931,1e-05,2.29262]
[1777803310687,42.88,78478.81,0.0,-0.98931,1e-05,2.29283]
[1777803316693,42.88,78479.04,0.0,-0.98931,1e-05,2.2932]
[1777803321698,42.88,78479.03,0.0,-0.98931,1e-05,2.29319]
[1777803326703,42.88,78479.45,0.0,-0.98931,1e-05,2.29382]
[1777803331708,42.88,78479.67,0.0,-0.98931,1e-05,2.29287]
[1777803336713,42.88,78479.71,0.0,-0.98931,1e-05,2.29292]
[1777803341718,42.88,78480.22,0.0,-0.98931,1e-05,2.29371]
[1777803346722,42.88,78480.47,0.0,-0.98931,1e-05,2.2941]
[1777803351727,42.88,78479.45,0.0,-0.98931,1e-05,2.29253]
[1777803356732,42.88,78477.59,0.0,-0.98933,1e-05,2.28965]
[1777803361737,42.88,78477.99,0.0,-0.98933,1e-05,2.29027]
[1777803367743,42.88,78477.93,0.0,-0.98933,1e-05,2.29018]
[1777803372748,42.88,78477.91,0.0,-0.98933,1e-05,2.29015]
[1777803377753,42.88,78478.01,0.0,-0.98933,1e-05,2.29029]
[1777803383759,42.88,78478.31,0.0,-0.98932,1e-05,2.29076]
[1777803388764,42.88,78478.58,0.0,-0.98932,1e-05,2.29117]
[1777803393769,42.88,78478.88,0.0,-0.98932,1e-05,2.29034]
[1777803398774,42.88,78478.97,0.0,-0.98932,1e-05,2.29048]
[1777803403779,42.88,78478.97,0.0,-0.98932,1e-05,2.29048]
[1777803405781,42.88,78471.58,0.0,-0.98938,1e-05,2.2791]
[1777803410786,42.88,78467.7,0.0,-0.98941,1e-05,2.27314]
[1777803415791,42.88,78469.94,0.0,-0.9894,1e-05,2.27657]
[1777803422766,42.88,78470.52,0.0,-0.98939,1e-05,2.27747]
[1777803427802,42.88,78468.54,0.0,-0.98941,1e-05,2.27442]
[1777803432809,42.88,78467.27,0.0,-0.98942,1e-05,2.27248]
[1777803440818,42.88,78466.23,0.0,-0.98943,1e-05,2.27088]
[1777803445823,42.88,78467.26,0.0,-0.98942,1e-05,2.27245]
[1777803450828,42.88,78466.7,0.0,-0.98942,1e-05,2.27159]
[1777803456834,42.88,78466.22,0.0,-0.98943,1e-05,2.26956]
[1777803461839,42.88,78467.88,0.0,-0.98942,1e-05,2.27212]
[1777803466844,42.88,78468.09,0.0,-0.98942,1e-05,2.27245]
[1777803472851,42.88,78469.41,0.0,-0.98941,1e-05,2.27446]
[1777803478857,42.88,78470.4,0.0,-0.9894,1e-05,2.27598]
[1777803483862,42.88,78472.17,0.0,-0.98938,1e-05,2.27871]
[1777803488867,42.88,78472.22,0.0,-0.98938,1e-05,2.27878]
[1777803493872,42.88,78472.91,0.0,-0.98938,1e-05,2.27984]
[1777803498877,42.88,78473.16,0.0,-0.98938,1e-05,2.28022]
[1777803503892,42.88,78473.1,0.0,-0.98938,1e-05,2.28013]
[1777803508897,42.88,78472.53,0.0,-0.98938,1e-05,2.27926]
[1777803513902,42.88,78472.07,0.0,-0.98939,1e-05,2.27724]
[1777803518907,42.88,78473.08,0.0,-0.98938,1e-05,2.2788]
[1777803525914,42.88,78472.78,0.0,-0.98939,1e-05,2.27834]
[1777803530919,42.88,78470.27,0.0,-0.98941,1e-05,2.27449]
[1777803534923,42.88,78465.05,0.0,-0.98945,1e-05,2.26648]
[1777803539928,42.88,78464.85,0.0,-0.98945,1e-05,2.26618]
[1777803544933,42.88,78465.39,0.0,-0.98944,1e-05,2.267]
[1777803549938,42.88,78463.93,0.0,-0.98946,1e-05,2.26477]
[1777803554943,42.88,78463.8,0.0,-0.98946,1e-05,2.26458]
[1777803559948,42.88,78463.23,0.0,-0.98946,1e-05,2.26369]
[1777803564953,42.88,78463.48,0.0,-0.98946,1e-05,2.26408]
[1777803569958,42.88,78462.38,0.0,-0.98947,1e-05,2.26241]
[1777803575963,42.88,78462.41,0.0,-0.98947,1e-05,2.26116]
[1777803580968,42.88,78461.86,0.0,-0.98948,1e-05,2.2603]
[1777803585973,42.88,78461.99,0.0,-0.98948,1e-05,2.2605]
[1777803591942,42.88,78461.8,0.0,-0.98948,1e-05,2.26022]
[1777803601989,42.88,78461.75,0.0,-0.98948,1e-05,2.26014]
[1777803606994,42.88,78460.99,0.0,-0.98949,1e-05,2.25898]
[1777803614001,42.88,78460.99,0.0,-0.98949,1e-05,2.25898]
[1777803619007,42.88,78460.49,0.0,-0.98949,1e-05,2.25822]
[1777803624013,42.88,78459.93,0.0,-0.98949,1e-05,2.25736]
[1777803629018,42.88,78459.8,0.0,-0.9895,1e-05,2.25716]
[1777803634023,42.88,78459.15,0.0,-0.98951,1e-05,2.25488]
[1777803639028,42.88,78458.83,0.0,-0.98951,1e-05,2.25439]
[1777803645034,42.88,78459.07,0.0,-0.98951,1e-05,2.25476]
[1777803652042,42.88,78458.99,0.0,-0.98951,1e-05,2.25463]
[1777803657047,42.88,78458.92,0.0,-0.98951,1e-05,2.25453]
[1777803663053,42.88,78458.86,0.0,-0.98951,1e-05,2.25444]
[1777803670060,42.88,78458.82,0.0,-0.98951,1e-05,2.25438]
[1777803679069,42.88,78458.73,0.0,-0.98951,1e-05,2.25424]
[1777803684074,42.88,78459.28,0.0,-0.98951,1e-05,2.25508]
[1777803690080,42.88,78459.24,0.0,-0.98951,1e-05,2.25501]
[1777803696086,42.88,78459.23,0.0,-0.98951,1e-05,2.25372]
[1777803701092,42.88,78458.66,0.0,-0.98952,1e-05,2.25285]
[1777803708099,42.88,78459.0,0.0,-0.98951,1e-05,2.25337]
[1777803714798,42.88,78458.96,0.0,-0.98951,1e-05,2.25331]
[1777803720111,42.88,78458.06,0.0,-0.98952,1e-05,2.25193]
[1777803726117,42.88,78458.11,0.0,-0.98952,1e-05,2.252]
[1777803732123,42.88,78458.56,0.0,-0.98952,1e-05,2.2527]
[1777803737128,42.88,78458.23,0.0,-0.98952,1e-05,2.25219]
[1777803742133,42.88,78458.28,0.0,-0.98952,1e-05,2.25227]
[1777803749140,42.88,78460.1,0.0,-0.9895,1e-05,2.25504]
[1777803754145,42.88,78460.07,0.0,-0.98951,1e-05,2.25371]
[1777803761152,42.88,78461.11,0.0,-0.9895,1e-05,2.25529]
[1777803766157,42.88,78462.31,0.0,-0.98949,1e-05,2.25712]
[1777803771162,42.88,78462.38,0.0,-0.98949,1e-05,2.25722]
[1777803776168,42.88,78464.63,0.0,-0.98947,1e-05,2.26067]
[1777803781173,42.88,78465.66,0.0,-0.98947,1e-05,2.26223]
[1777803786178,42.88,78464.75,0.0,-0.98947,1e-05,2.26085]
[1777803791183,42.88,78463.77,0.0,-0.98948,1e-05,2.25936]
[1777803796188,42.88,78463.55,0.0,-0.98948,1e-05,2.25901]
[1777803801193,42.88,78463.09,0.0,-0.98949,1e-05,2.25831]
[1777803806198,42.88,78462.72,0.0,-0.98949,1e-05,2.25774]
[1777803807199,42.88,78468.9,0.0,-0.98944,1e-05,2.2672]
[1777803812204,42.88,78465.48,0.0,-0.98947,1e-05,2.26067]
[1777803817209,42.88,78461.69,0.0,-0.9895,1e-05,2.25488]
[1777803822213,42.88,78460.21,0.0,-0.98952,1e-05,2.25263]
[1777803827218,42.88,78456.27,0.0,-0.98955,1e-05,2.24663]
[1777803833224,42.88,78454.99,0.0,-0.98956,1e-05,2.24469]
[1777803838229,42.88,78453.0,0.0,-0.98957,1e-05,2.24166]
[1777803843236,42.88,78449.59,0.0,-0.9896,1e-05,2.23649]
[1777803848241,42.88,78451.61,0.0,-0.98958,1e-05,2.23955]
[1777803853246,42.88,78453.33,0.0,-0.98957,1e-05,2.24217]
[1777803858251,42.88,78452.91,0.0,-0.98957,1e-05,2.24153]
[1777803863256,42.88,78452.68,0.0,-0.98958,1e-05,2.24117]
[1777803868261,42.88,78452.43,0.0,-0.98958,1e-05,2.24079]
[1777803873266,42.88,78453.27,0.0,-0.98958,1e-05,2.24078]
[1777803878271,42.88,78447.96,0.0,-0.98962,1e-05,2.23273]
[1777803883276,42.88,78447.48,0.0,-0.98962,1e-05,2.23201]
[1777803888281,42.88,78447.58,0.0,-0.98962,1e-05,2.23216]
[1777803894287,42.88,78447.67,0.0,-0.98962,1e-05,2.2323]
[1777803900293,42.88,78447.15,0.0,-0.98963,1e-05,2.23152]
[1777803905298,42.88,78448.3,0.0,-0.98962,1e-05,2.23325]
[1777803910303,42.88,78448.61,0.0,-0.98961,1e-05,2.23372]
[1777803915308,42.88,78449.07,0.0,-0.98961,1e-05,2.23441]
[1777803920313,42.88,78449.2,0.0,-0.98961,1e-05,2.23461]
[1777803926271,42.88,78449.53,0.0,-0.98961,1e-05,2.23512]
[1777803931306,42.88,78449.48,0.0,-0.98961,1e-05,2.23376]
[1777803936332,42.88,78450.43,0.0,-0.9896,1e-05,2.2352]
[1777803947343,42.88,78451.49,0.0,-0.9896,1e-05,2.2368]
[1777803952348,42.88,78451.7,0.0,-0.98959,1e-05,2.23712]
[1777803958354,42.88,78450.04,0.0,-0.98961,1e-05,2.23461]
[1777803963359,42.88,78447.75,0.0,-0.98963,1e-05,2.23114]
[1777803968365,42.88,78446.94,0.0,-0.98963,1e-05,2.22993]
[1777803973603,42.88,78445.57,0.0,-0.98964,1e-05,2.22784]
[1777803980377,42.88,78445.43,0.0,-0.98964,1e-05,2.22763]
[1777803986383,42.88,78443.47,0.0,-0.98966,1e-05,2.22467]
[1777803991388,42.88,78442.31,0.0,-0.98967,1e-05,2.22164]
[1777803996393,42.88,78441.65,0.0,-0.98968,1e-05,2.22065]
[1777804001398,42.88,78441.39,0.0,-0.98968,1e-05,2.22026]
[1777804006403,42.88,78440.21,0.0,-0.98969,1e-05,2.21848]
[1777804011408,42.88,78439.58,0.0,-0.9897,1e-05,2.21754]
[1777804016413,42.88,78438.76,0.0,-0.9897,1e-05,2.2163]
[1777804022419,42.88,78438.2,0.0,-0.98971,1e-05,2.21546]
[1777804027424,42.88,78437.67,0.0,-0.98971,1e-05,2.21467]
[1777804032429,42.88,78437.3,0.0,-0.98971,1e-05,2.21411]
[1777804038435,42.88,78437.58,0.0,-0.98971,1e-05,2.21453]
[1777804044441,42.88,78437.27,0.0,-0.98971,1e-05,2.21407]
[1777804049446,42.88,78435.82,0.0,-0.98973,1e-05,2.21188]
[1777804054451,42.88,78435.34,0.0,-0.98974,1e-05,2.20989]
[1777804059456,42.88,78435.89,0.0,-0.98973,1e-05,2.21071]
[1777804064460,42.88,78436.09,0.0,-0.98973,1e-05,2.21101]
[1777804069465,42.88,78435.95,0.0,-0.98973,1e-05,2.2108]
[1777804074470,42.88,78434.84,0.0,-0.98974,1e-05,2.20913]
[1777804078474,42.88,78429.65,0.0,-0.98978,1e-05,2.20136]
[1777804083479,42.88,78429.99,0.0,-0.98978,1e-05,2.20186]
[1777804088484,42.88,78431.64,0.0,-0.98976,1e-05,2.20434]
[1777804095491,42.88,78432.18,0.0,-0.98976,1e-05,2.20515]
[1777804100496,42.88,78432.28,0.0,-0.98976,1e-05,2.2053]
[1777804105503,42.88,78428.94,0.0,-0.98979,1e-05,2.2003]
[1777804108506,42.88,78423.3,0.0,-0.98983,1e-05,2.19187]
[1777804113510,42.88,78424.03,0.0,-0.98983,1e-05,2.1917]
[1777804118515,42.88,78422.79,0.0,-0.98984,1e-05,2.18984]
[1777804123520,42.88,78422.96,0.0,-0.98984,1e-05,2.19009]
[1777804128525,42.88,78422.58,0.0,-0.98984,1e-05,2.18953]
[1777804133530,42.88,78422.71,0.0,-0.98984,1e-05,2.18973]
[1777804138535,42.88,78422.64,0.0,-0.98984,1e-05,2.18963]
[1777804143540,42.88,78423.79,0.0,-0.98983,1e-05,2.19134]
[1777804148545,42.88,78423.63,0.0,-0.98983,1e-05,2.1911]
[1777804154551,42.88,78423.79,0.0,-0.98983,1e-05,2.19133]
[1777804159556,42.88,78423.21,0.0,-0.98984,1e-05,2.19047]
[1777804164561,42.88,78423.11,0.0,-0.98984,1e-05,2.19033]
[1777804169566,42.88,78423.21,0.0,-0.98984,1e-05,2.19047]
[1777804174571,42.88,78423.3,0.0,-0.98984,1e-05,2.18935]
[1777804180039,42.88,78423.28,0.0,-0.98984,1e-05,2.18931]
[1777804185582,42.88,78423.36,0.0,-0.98984,1e-05,2.18944]
[1777804191296,42.88,78422.56,0.0,-0.98985,1e-05,2.18824]
[1777804198595,42.88,78422.94,0.0,-0.98984,1e-05,2.18881]
[1777804203600,42.88,78422.76,0.0,-0.98985,1e-05,2.18853]
[1777804208605,42.88,78427.16,0.0,-0.98981,1e-05,2.1951]
[1777804213610,42.88,78427.03,0.0,-0.98981,1e-05,2.19491]
[1777804218615,42.88,78427.2,0.0,-0.98981,1e-05,2.19516]
[1777804223620,42.88,78426.95,0.0,-0.98981,1e-05,2.19479]
[1777804228625,42.88,78426.96,0.0,-0.98981,1e-05,2.1948]
[1777804234631,42.88,78427.67,0.0,-0.98981,1e-05,2.19459]
[1777804239635,42.88,78430.25,0.0,-0.98979,1e-05,2.19845]
[1777804245493,42.88,78430.02,0.0,-0.98979,1e-05,2.19811]
[1777804250528,42.88,78430.67,0.0,-0.98979,1e-05,2.19907]
[1777804255651,42.88,78431.42,0.0,-0.98978,1e-05,2.20021]
[1777804261656,42.88,78431.68,0.0,-0.98978,1e-05,2.20059]
[1777804268663,42.88,78430.53,0.0,-0.98979,1e-05,2.19887]
[1777804276672,42.88,78430.42,0.0,-0.98979,1e-05,2.19871]
[1777804281677,42.88,78431.04,0.0,-0.98979,1e-05,2.19962]
[1777804286682,42.88,78430.59,0.0,-0.98979,1e-05,2.19896]
[1777804289685,42.88,78439.99,0.0,-0.98972,1e-05,2.21305]
[1777804294690,42.88,78441.92,0.0,-0.98971,1e-05,2.21467]
[1777804300696,42.88,78442.13,0.0,-0.98971,1e-05,2.21499]
[1777804305702,42.88,78442.28,0.0,-0.9897,1e-05,2.21522]
[1777804310707,42.88,78442.12,0.0,-0.98971,1e-05,2.21498]
[1777804315712,42.88,78444.28,0.0,-0.98969,1e-05,2.21823]
[1777804320717,42.88,78447.17,0.0,-0.98967,1e-05,2.22258]
[1777804326723,42.88,78448.56,0.0,-0.98965,1e-05,2.22468]
[1777804331728,42.88,78449.22,0.0,-0.98965,1e-05,2.22567]
[1777804336733,42.88,78446.37,0.0,-0.98967,1e-05,2.22138]
[1777804341738,42.88,78446.61,0.0,-0.98967,1e-05,2.22175]
[1777804346743,42.88,78448.58,0.0,-0.98965,1e-05,2.2247]
[1777804352749,42.88,78447.88,0.0,-0.98967,1e-05,2.22237]
[1777804357754,42.88,78447.33,0.0,-0.98967,1e-05,2.22154]
[1777804362759,42.88,78447.51,0.0,-0.98967,1e-05,2.22182]
[1777804367764,42.88,78443.61,0.0,-0.9897,1e-05,2.21593]
[1777804372784,42.88,78446.7,0.0,-0.98967,1e-05,2.22059]
[1777804378790,42.88,78448.56,0.0,-0.98966,1e-05,2.2234]
[1777804383795,42.88,78449.2,0.0,-0.98966,1e-05,2.22436]
[1777804389801,42.88,78449.41,0.0,-0.98965,1e-05,2.22468]
[1777804394806,42.88,78448.98,0.0,-0.98966,1e-05,2.22403]
[1777804399811,42.88,78450.79,0.0,-0.98964,1e-05,2.22677]
[1777804404816,42.88,78450.36,0.0,-0.98965,1e-05,2.22612]
[1777804409820,42.88,78449.43,0.0,-0.98965,1e-05,2.22471]
[1777804414825,42.88,78449.11,0.0,-0.98966,1e-05,2.22294]
[1777804420831,42.88,78448.31,0.0,-0.98967,1e-05,2.22174]
[1777804426837,42.88,78447.28,0.0,-0.98968,1e-05,2.22019]
[1777804433808,42.88,78447.2,0.0,-0.98968,1e-05,2.22006]
[1777804438843,42.88,78446.28,0.0,-0.98968,1e-05,2.21868]
[1777804443856,42.88,78450.78,0.0,-0.98965,1e-05,2.22547]
[1777804445858,42.88,78455.51,0.0,-0.98961,1e-05,2.23262]
[1777804451864,42.88,78459.14,0.0,-0.98958,1e-05,2.23812]
[1777804456869,42.88,78458.58,0.0,-0.98959,1e-05,2.23727]
[1777804461874,42.88,78459.01,0.0,-0.98958,1e-05,2.23792]
[1777804466879,42.88,78458.83,0.0,-0.98958,1e-05,2.23766]
[1777804471884,42.88,78462.11,0.0,-0.98956,1e-05,2.24135]
[1777804476889,42.88,78462.03,0.0,-0.98956,1e-05,2.24122]
[1777804481895,42.88,78463.8,0.0,-0.98955,1e-05,2.24392]
[1777804486900,42.88,78463.63,0.0,-0.98955,1e-05,2.24366]
[1777804492906,42.88,78464.27,0.0,-0.98955,1e-05,2.24464]
[1777804497911,42.88,78465.38,0.0,-0.98954,1e-05,2.24631]
[1777804502916,42.88,78465.68,0.0,-0.98954,1e-05,2.24677]
[1777804507921,42.88,78465.55,0.0,-0.98954,1e-05,2.24657]
[1777804512926,42.88,78462.69,0.0,-0.98956,1e-05,2.24222]
[1777804518932,42.88,78460.49,0.0,-0.98958,1e-05,2.23889]
[1777804524442,42.88,78460.02,0.0,-0.98958,1e-05,2.23816]
[1777804529943,42.88,78458.22,0.0,-0.9896,1e-05,2.23544]
[1777804536525,42.88,78456.76,0.0,-0.98961,1e-05,2.23195]
[1777804541955,42.88,78449.38,0.0,-0.98967,1e-05,2.2208]
[1777804547961,42.88,78448.88,0.0,-0.98967,1e-05,2.22004]
[1777804552965,42.88,78449.15,0.0,-0.98967,1e-05,2.22044]
[1777804557970,42.88,78449.22,0.0,-0.98967,1e-05,2.22055]
[1777804563940,42.88,78449.03,0.0,-0.98967,1e-05,2.22027]
[1777804568981,42.88,78446.88,0.0,-0.98969,1e-05,2.21704]
[1777804573986,42.88,78447.54,0.0,-0.98969,1e-05,2.21802]
[1777804578991,42.88,78447.62,0.0,-0.98968,1e-05,2.21814]
[1777804583996,42.88,78448.23,0.0,-0.98968,1e-05,2.21906]
[1777804589001,42.88,78447.99,0.0,-0.98968,1e-05,2.21869]
[1777804594008,42.88,78447.62,0.0,-0.98969,1e-05,2.21686]
[1777804599013,42.88,78447.48,0.0,-0.98969,1e-05,2.21665]
[1777804605011,42.88,78447.05,0.0,-0.9897,1e-05,2.216]
[1777804609022,42.88,78440.39,0.0,-0.98975,1e-05,2.20599]
[1777804614027,42.88,78436.51,0.0,-0.98978,1e-05,2.20019]
[1777804619032,42.88,78433.86,0.0,-0.9898,1e-05,2.19623]
[1777804624037,42.88,78434.31,0.0,-0.9898,1e-05,2.1969]
[1777804629042,42.88,78432.94,0.0,-0.98981,1e-05,2.19486]
[1777804634047,42.88,78434.02,0.0,-0.9898,1e-05,2.19646]
[1777804640053,42.88,78433.74,0.0,-0.9898,1e-05,2.19604]
[1777804645058,42.88,78434.15,0.0,-0.9898,1e-05,2.19666]
[1777804650068,42.88,78434.3,0.0,-0.9898,1e-05,2.19688]
[1777804655073,42.88,78434.37,0.0,-0.9898,1e-05,2.19572]
[1777804660078,42.88,78434.7,0.0,-0.9898,1e-05,2.1962]
[1777804665083,42.88,78434.6,0.0,-0.9898,1e-05,2.19606]
[1777804671089,42.88,78433.75,0.0,-0.98981,1e-05,2.1948]
[1777804676095,42.88,78433.85,0.0,-0.9898,1e-05,2.19493]
[1777804681100,42.88,78432.26,0.0,-0.98982,1e-05,2.19257]
[1777804686105,42.88,78432.95,0.0,-0.98981,1e-05,2.1936]
[1777804692111,42.88,78433.24,0.0,-0.98981,1e-05,2.19402]
[1777804699665,42.88,78433.3,0.0,-0.98981,1e-05,2.19412]
[1777804705123,42.88,78434.0,0.0,-0.9898,1e-05,2.19516]
[1777804710128,42.88,78435.75,0.0,-0.98979,1e-05,2.19777]
[1777804712130,42.88,78429.11,0.0,-0.98985,1e-05,2.18659]
[1777804717791,42.88,78430.36,0.0,-0.98984,1e-05,2.18846]
[1777804723141,42.88,78431.17,0.0,-0.98983,1e-05,2.18967]
[1777804730148,42.88,78431.26,0.0,-0.98983,1e-05,2.18981]
[1777804736154,42.88,78432.5,0.0,-0.98982,1e-05,2.19166]
[1777804741159,42.88,78432.51,0.0,-0.98982,1e-05,2.19166]
[1777804746164,42.88,78431.68,0.0,-0.98983,1e-05,2.19043]
[1777804756173,42.88,78430.6,0.0,-0.98984,1e-05,2.18882]
[1777804761178,42.88,78430.24,0.0,-0.98984,1e-05,2.18828]
[1777804766183,42.88,78429.82,0.0,-0.98984,1e-05,2.18765]
[1777804772189,42.88,78429.0,0.0,-0.98985,1e-05,2.18516]
[1777804777195,42.88,78429.22,0.0,-0.98985,1e-05,2.1855]
[1777804782200,42.88,78429.5,0.0,-0.98985,1e-05,2.18591]
[1777804787205,42.88,78429.43,0.0,-0.98985,1e-05,2.18581]
[1777804792210,42.88,78432.63,0.0,-0.98983,1e-05,2.19057]
[1777804797215,42.88,78432.93,0.0,-0.98982,1e-05,2.19102]
[1777804802220,42.88,78432.99,0.0,-0.98982,1e-05,2.19111]
[1777804808226,42.88,78433.44,0.0,-0.98982,1e-05,2.19179]
[1777804813231,42.88,78431.93,0.0,-0.98983,1e-05,2.18954]
[1777804818236,42.88,78431.66,0.0,-0.98983,1e-05,2.18914]
[1777804823241,42.88,78431.6,0.0,-0.98983,1e-05,2.18904]
[1777804828247,42.88,78431.57,0.0,-0.98983,1e-05,2.18899]
[1777804834253,42.88,78431.4,0.0,-0.98984,1e-05,2.18748]
[1777804839258,42.88,78433.02,0.0,-0.98983,1e-05,2.1899]
[1777804845265,42.88,78432.73,0.0,-0.98983,1e-05,2.18946]
[1777804850270,42.88,78432.92,0.0,-0.98983,1e-05,2.18975]
[1777804856762,42.88,78432.91,0.0,-0.98983,1e-05,2.18973]
[1777804862282,42.88,78433.95,0.0,-0.98982,1e-05,2.19128]
[1777804867287,42.88,78434.01,0.0,-0.98982,1e-05,2.19137]
[1777804873293,42.88,78433.82,0.0,-0.98982,1e-05,2.19109]
[1777804879299,42.88,78434.0,0.0,-0.98982,1e-05,2.19135]
[1777804884304,42.88,78434.16,0.0,-0.98982,1e-05,2.1916]
[1777804890310,42.88,78434.14,0.0,-0.98982,1e-05,2.19157]
[1777804896316,42.88,78433.98,0.0,-0.98983,1e-05,2.19006]
[1777804901321,42.88,78434.21,0.0,-0.98982,1e-05,2.19039]
[1777804906326,42.88,78434.48,0.0,-0.98982,1e-05,2.1908]
[1777804912333,42.88,78434.39,0.0,-0.98982,1e-05,2.19067]
[1777804919197,42.88,78434.39,0.0,-0.98982,1e-05,2.19067]
[1777804924345,42.88,78433.71,0.0,-0.98983,1e-05,2.18965]
[1777804929350,42.88,78433.8,0.0,-0.98983,1e-05,2.1898]
[1777804936316,42.88,78433.68,0.0,-0.98983,1e-05,2.1896]
[1777804941352,42.88,78433.51,0.0,-0.98983,1e-05,2.18935]
[1777804946370,42.88,78433.53,0.0,-0.98983,1e-05,2.18939]
[1777804951375,42.88,78433.41,0.0,-0.98984,1e-05,2.18793]
[1777804957381,42.88,78433.47,0.0,-0.98984,1e-05,2.18803]
[1777804963387,42.88,78433.64,0.0,-0.98983,1e-05,2.18828]
[1777804967391,42.88,78444.72,0.0,-0.98975,1e-05,2.20485]
[1777804972396,42.88,78450.04,0.0,-0.98971,1e-05,2.21283]
[1777804977401,42.88,78450.8,0.0,-0.9897,1e-05,2.21399]
[1777804982406,42.88,78450.0,0.0,-0.98971,1e-05,2.21278]
[1777804983407,42.88,78443.52,0.0,-0.98976,1e-05,2.20305]
[1777804988412,42.88,78441.01,0.0,-0.98978,1e-05,2.19929]
[1777804994418,42.88,78439.8,0.0,-0.98979,1e-05,2.19747]
[1777804999423,42.88,78437.47,0.0,-0.9898,1e-05,2.19399]
[1777805004428,42.88,78437.27,0.0,-0.98981,1e-05,2.19371]
[1777805009433,42.88,78436.37,0.0,-0.98981,1e-05,2.19236]
[1777805014438,42.88,78431.75,0.0,-0.98985,1e-05,2.18419]
[1777805019443,42.88,78430.52,0.0,-0.98986,1e-05,2.18237]
[1777805025449,42.88,78430.72,0.0,-0.98986,1e-05,2.18268]
[1777805031455,42.88,78430.28,0.0,-0.98987,1e-05,2.18201]
[1777805037257,42.88,78430.21,0.0,-0.98987,1e-05,2.1819]
[1777805042466,42.88,78430.54,0.0,-0.98986,1e-05,2.1824]
[1777805047471,42.88,78429.87,0.0,-0.98987,1e-05,2.1814]
[1777805052476,42.88,78429.68,0.0,-0.98987,1e-05,2.18111]
[1777805058482,42.88,78429.43,0.0,-0.98987,1e-05,2.18075]
[1777805063487,42.88,78429.49,0.0,-0.98987,1e-05,2.18084]
[1777805069493,42.88,78429.62,0.0,-0.98987,1e-05,2.18102]
[1777805074498,42.88,78429.91,0.0,-0.98987,1e-05,2.1802]
[1777805080504,42.88,78430.22,0.0,-0.98987,1e-05,2.18066]
[1777805085509,42.88,78430.51,0.0,-0.98987,1e-05,2.18109]
[1777805090514,42.88,78430.83,0.0,-0.98987,1e-05,2.18157]
[1777805096520,42.88,78431.1,0.0,-0.98987,1e-05,2.18197]
[1777805101525,42.88,78431.15,0.0,-0.98987,1e-05,2.18204]
[1777805106530,42.88,78431.48,0.0,-0.98986,1e-05,2.18253]
[1777805111535,42.88,78431.31,0.0,-0.98986,1e-05,2.18227]
[1777805116540,42.88,78431.08,0.0,-0.98987,1e-05,2.18195]
[1777805123547,42.88,78431.2,0.0,-0.98986,1e-05,2.18212]
[1777805129553,42.88,78431.36,0.0,-0.98986,1e-05,2.18236]
[1777805136560,42.88,78431.03,0.0,-0.98987,1e-05,2.1806]
[1777805141565,42.88,78430.9,0.0,-0.98987,1e-05,2.1804]
[1777805146570,42.88,78431.14,0.0,-0.98987,1e-05,2.18077]
[1777805151575,42.88,78431.33,0.0,-0.98987,1e-05,2.18105]
[1777805156580,42.88,78430.7,0.0,-0.98987,1e-05,2.18011]
[1777805161585,42.88,78428.79,0.0,-0.98989,1e-05,2.17727]
[1777805163587,42.88,78417.43,0.0,-0.98998,1e-05,2.16045]
[1777805168592,42.88,78414.92,0.0,-0.99,1e-05,2.15674]
[1777805173597,42.88,78412.09,0.0,-0.99002,1e-05,2.15258]
[1777805176600,42.88,78405.88,0.0,-0.99007,1e-05,2.14346]
[1777805181605,42.88,78404.03,0.0,-0.99008,1e-05,2.14075]
[1777805185609,42.88,78398.78,0.0,-0.99012,1e-05,2.13307]
[1777805190614,42.88,78397.95,0.0,-0.99013,1e-05,2.13185]
[1777805195619,42.88,78398.72,0.0,-0.99013,1e-05,2.13174]
[1777805200624,42.88,78398.19,0.0,-0.99013,1e-05,2.13096]
[1777805205629,42.88,78396.88,0.0,-0.99014,1e-05,2.12906]
[1777805210634,42.88,78396.93,0.0,-0.99014,1e-05,2.12913]
[1777805215639,42.88,78396.95,0.0,-0.99014,1e-05,2.12915]
[1777805220644,42.88,78393.24,0.0,-0.99017,1e-05,2.12374]
[1777805225649,42.88,78397.1,0.0,-0.99014,1e-05,2.12937]
[1777805230654,42.88,78398.54,0.0,-0.99013,1e-05,2.13148]
[1777805236669,42.88,78398.82,0.0,-0.99013,1e-05,2.13188]
[1777805241674,42.88,78400.21,0.0,-0.99011,1e-05,2.13391]
[1777805246679,42.88,78402.52,0.0,-0.9901,1e-05,2.13729]
[1777805251684,42.88,78404.81,0.0,-0.99009,1e-05,2.1394]
[1777805256689,42.88,78404.71,0.0,-0.99009,1e-05,2.13924]
[1777805261694,42.88,78404.98,0.0,-0.99008,1e-05,2.13964]
[1777805267627,42.88,78404.05,0.0,-0.99009,1e-05,2.13828]
[1777805272662,42.88,78404.18,0.0,-0.99009,1e-05,2.13847]
[1777805277696,42.88,78404.04,0.0,-0.99009,1e-05,2.13826]
[1777805282715,42.88,78404.05,0.0,-0.99009,1e-05,2.13829]
[1777805290723,42.88,78404.39,0.0,-0.99009,1e-05,2.13878]
[1777805295728,42.88,78404.39,0.0,-0.99009,1e-05,2.13878]
[1777805301734,42.88,78404.52,0.0,-0.99009,1e-05,2.13898]
[1777805307740,42.88,78404.02,0.0,-0.99009,1e-05,2.13824]
[1777805313746,42.88,78404.01,0.0,-0.9901,1e-05,2.13698]
[1777805318751,42.88,78403.84,0.0,-0.9901,1e-05,2.13672]
[1777805323756,42.88,78403.81,0.0,-0.9901,1e-05,2.13668]
[1777805328761,42.88,78403.48,0.0,-0.9901,1e-05,2.1362]
[1777805333766,42.88,78403.46,0.0,-0.9901,1e-05,2.13617]
[1777805342774,42.88,78403.43,0.0,-0.9901,1e-05,2.13613]
[1777805347779,42.88,78403.42,0.0,-0.9901,1e-05,2.13612]
[1777805350782,42.88,78398.08,0.0,-0.99014,1e-05,2.12831]
[1777805356788,42.88,78398.9,0.0,-0.99014,1e-05,2.12951]
[1777805361793,42.88,78399.4,0.0,-0.99013,1e-05,2.13024]
[1777805369801,42.88,78399.38,0.0,-0.99013,1e-05,2.13021]
[1777805374806,42.88,78405.21,0.0,-0.99009,1e-05,2.13748]
[1777805379811,42.88,78405.47,0.0,-0.99009,1e-05,2.13787]
[1777805382814,42.88,78397.83,0.0,-0.99015,1e-05,2.12671]
[1777805387819,42.88,78398.47,0.0,-0.99014,1e-05,2.12764]
[1777805392824,42.88,78398.79,0.0,-0.99014,1e-05,2.1281]
[1777805401561,42.88,78398.91,0.0,-0.99014,1e-05,2.12828]
[1777805406596,42.88,78398.9,0.0,-0.99014,1e-05,2.12826]
[1777805411630,42.88,78398.07,0.0,-0.99015,1e-05,2.12705]
[1777805416666,42.88,78398.14,0.0,-0.99015,1e-05,2.12715]
[1777805421853,42.88,78398.13,0.0,-0.99015,1e-05,2.12714]
[1777805427859,42.88,78398.13,0.0,-0.99015,1e-05,2.12714]
[1777805432864,42.88,78397.86,0.0,-0.99015,1e-05,2.1255]
[1777805437869,42.88,78394.72,0.0,-0.99018,1e-05,2.12093]
[1777805443875,42.88,78396.43,0.0,-0.99017,1e-05,2.12342]
[1777805448880,42.88,78396.63,0.0,-0.99016,1e-05,2.12371]
[1777805453885,42.88,78395.63,0.0,-0.99017,1e-05,2.12226]
[1777805459891,42.88,78395.97,0.0,-0.99017,1e-05,2.12275]
[1777805465897,42.88,78396.1,0.0,-0.99017,1e-05,2.12294]
[1777805470902,42.88,78395.25,0.0,-0.99017,1e-05,2.1217]
[1777805476908,42.88,78396.02,0.0,-0.99017,1e-05,2.12282]
[1777805481913,42.88,78398.13,0.0,-0.99015,1e-05,2.1259]
[1777805486918,42.88,78398.13,0.0,-0.99015,1e-05,2.1259]
[1777805491923,42.88,78400.35,0.0,-0.99014,1e-05,2.12789]
[1777805496927,42.88,78402.83,0.0,-0.99012,1e-05,2.1315]
[1777805501932,42.88,78406.73,0.0,-0.99009,1e-05,2.13722]
[1777805506937,42.88,78408.9,0.0,-0.99008,1e-05,2.14038]
[1777805511942,42.88,78409.9,0.0,-0.99007,1e-05,2.14185]
[1777805516947,42.88,78410.57,0.0,-0.99006,1e-05,2.14284]
[1777805521952,42.88,78410.68,0.0,-0.99006,1e-05,2.14299]
[1777805527958,42.88,78411.77,0.0,-0.99005,1e-05,2.14459]
[1777805532963,42.88,78412.36,0.0,-0.99005,1e-05,2.14547]
[1777805537968,42.88,78412.37,0.0,-0.99005,1e-05,2.14547]
[1777805542973,42.88,78413.09,0.0,-0.99004,1e-05,2.14653]
[1777805551982,42.88,78413.18,0.0,-0.99005,1e-05,2.14541]
[1777805563994,42.88,78413.16,0.0,-0.99005,1e-05,2.14538]
[1777805568999,42.88,78412.87,0.0,-0.99005,1e-05,2.14496]
[1777805574004,42.88,78412.97,0.0,-0.99005,1e-05,2.14511]
[1777805580011,42.88,78413.09,0.0,-0.99005,1e-05,2.14527]
[1777805585016,42.88,78413.3,0.0,-0.99005,1e-05,2.14558]
[1777805590021,42.88,78414.36,0.0,-0.99004,1e-05,2.14715]
[1777805595026,42.88,78415.1,0.0,-0.99003,1e-05,2.14823]
[1777805601032,42.88,78415.13,0.0,-0.99003,1e-05,2.14829]
[1777805607039,42.88,78415.49,0.0,-0.99003,1e-05,2.14881]
[1777805613045,42.88,78415.14,0.0,-0.99004,1e-05,2.14703]
[1777805618050,42.88,78414.68,0.0,-0.99004,1e-05,2.14636]
[1777805623055,42.88,78414.74,0.0,-0.99004,1e-05,2.14645]
[1777805629061,42.88,78413.68,0.0,-0.99005,1e-05,2.1449]
[1777805635067,42.88,78413.34,0.0,-0.99005,1e-05,2.14439]
[1777805640072,42.88,78412.42,0.0,-0.99006,1e-05,2.14305]
[1777805645077,42.88,78412.41,0.0,-0.99006,1e-05,2.14303]
[1777805650083,42.88,78411.83,0.0,-0.99007,1e-05,2.14217]
[1777805655088,42.88,78411.56,0.0,-0.99007,1e-05,2.14178]
[1777805660093,42.88,78410.75,0.0,-0.99007,1e-05,2.1406]
[1777805665098,42.88,78411.39,0.0,-0.99007,1e-05,2.14154]
[1777805667100,42.88,78405.62,0.0,-0.99011,1e-05,2.13309]
[1777805672105,42.88,78405.3,0.0,-0.99012,1e-05,2.13137]
[1777805677110,42.88,78409.6,0.0,-0.99009,1e-05,2.13766]
[1777805682114,42.88,78409.2,0.0,-0.99009,1e-05,2.13708]
[1777805687119,42.88,78410.55,0.0,-0.99008,1e-05,2.13906]
[1777805692124,42.88,78411.13,0.0,-0.99008,1e-05,2.1399]
[1777805697129,42.88,78411.66,0.0,-0.99007,1e-05,2.14067]
[1777805703135,42.88,78411.83,0.0,-0.99007,1e-05,2.14094]
[1777805708142,42.88,78411.58,0.0,-0.99007,1e-05,2.14056]
[1777805713147,42.88,78411.07,0.0,-0.99008,1e-05,2.13981]
[1777805718152,42.88,78410.5,0.0,-0.99008,1e-05,2.13897]
[1777805723157,42.88,78410.61,0.0,-0.99008,1e-05,2.13913]
[1777805728162,42.88,78405.01,0.0,-0.99012,1e-05,2.13095]
[1777805733890,42.88,78404.83,0.0,-0.99013,1e-05,2.12943]
[1777805740174,42.88,78404.32,0.0,-0.99013,1e-05,2.12869]
[1777805745179,42.88,78403.85,0.0,-0.99014,1e-05,2.12801]
[1777805751185,42.88,78403.39,0.0,-0.99014,1e-05,2.12733]
[1777805756190,42.88,78403.02,0.0,-0.99014,1e-05,2.12679]
[1777805762203,42.88,78402.65,0.0,-0.99015,1e-05,2.12626]
[1777805767208,42.88,78401.25,0.0,-0.99016,1e-05,2.12421]
[1777805772213,42.88,78401.05,0.0,-0.99016,1e-05,2.12393]
[1777805778219,42.88,78400.61,0.0,-0.99016,1e-05,2.1233]
[1777805783224,42.88,78399.72,0.0,-0.99017,1e-05,2.122]
[1777805788229,42.88,78399.78,0.0,-0.99017,1e-05,2.12208]
[1777805795237,42.88,78399.57,0.0,-0.99018,1e-05,2.12053]
[1777805800242,42.88,78399.64,0.0,-0.99017,1e-05,2.12064]
[1777805806247,42.88,78398.65,0.0,-0.99018,1e-05,2.11919]
[1777805817257,42.88,78399.01,0.0,-0.99018,1e-05,2.11971]
[1777805822262,42.88,78398.23,0.0,-0.99019,1e-05,2.11858]
[1777805827546,42.88,78399.35,0.0,-0.99018,1e-05,2.12021]
[1777805833275,42.88,78400.64,0.0,-0.99017,1e-05,2.12209]
[1777805839281,42.88,78400.53,0.0,-0.99017,1e-05,2.12192]
[1777805844286,42.88,78397.59,0.0,-0.99019,1e-05,2.11765]
[1777805849291,42.88,78395.81,0.0,-0.9902,1e-05,2.11507]
[1777805855297,42.88,78395.29,0.0,-0.99021,1e-05,2.11307]
[1777805860301,42.88,78395.03,0.0,-0.99022,1e-05,2.1127]
[1777805866307,42.88,78394.55,0.0,-0.99022,1e-05,2.11199]
[1777805873314,42.88,78394.11,0.0,-0.99022,1e-05,2.11135]
[1777805878319,42.88,78394.22,0.0,-0.99022,1e-05,2.11152]
[1777805884325,42.88,78397.21,0.0,-0.9902,1e-05,2.11586]
[1777805889330,42.88,78397.6,0.0,-0.9902,1e-05,2.11643]
[1777805896337,42.88,78398.29,0.0,-0.99019,1e-05,2.11743]
[1777805902343,42.88,78397.99,0.0,-0.99019,1e-05,2.11699]
[1777805907348,42.88,78397.17,0.0,-0.9902,1e-05,2.1158]
[1777805913143,42.88,78397.16,0.0,-0.9902,1e-05,2.11455]
[1777805920191,42.88,78396.73,0.0,-0.99021,1e-05,2.11392]
[1777805927241,42.88,78396.46,0.0,-0.99021,1e-05,2.11352]
[1777805932373,42.88,78395.76,0.0,-0.99022,1e-05,2.11251]
[1777805938379,42.88,78395.89,0.0,-0.99021,1e-05,2.1127]
[1777805944386,42.88,78396.04,0.0,-0.99021,1e-05,2.11291]
[1777805949391,42.88,78395.97,0.0,-0.99021,1e-05,2.11282]
[1777805954396,42.88,78395.93,0.0,-0.99021,1e-05,2.11276]
[1777805959401,42.88,78396.28,0.0,-0.99021,1e-05,2.11327]
[1777805964406,42.88,78396.21,0.0,-0.99021,1e-05,2.11317]
[1777805969411,42.88,78395.41,0.0,-0.99022,1e-05,2.112]
[1777805974416,42.88,78395.42,0.0,-0.99022,1e-05,2.11078]
[1777805979422,42.88,78395.51,0.0,-0.99022,1e-05,2.1109]
[1777805984427,42.88,78395.46,0.0,-0.99022,1e-05,2.11083]
[1777805989432,42.88,78395.45,0.0,-0.99022,1e-05,2.11082]
[1777805994437,42.88,78394.72,0.0,-0.99023,1e-05,2.10976]
[1777805999442,42.88,78394.27,0.0,-0.99023,1e-05,2.10911]
[1777806004447,42.88,78389.81,0.0,-0.99027,1e-05,2.10265]
[1777806009452,42.88,78385.83,0.0,-0.9903,1e-05,2.09692]
[1777806014457,42.88,78386.77,0.0,-0.99029,1e-05,2.09826]
[1777806019462,42.88,78386.1,0.0,-0.99029,1e-05,2.09731]
[1777806024467,42.88,78385.91,0.0,-0.99029,1e-05,2.09702]
[1777806030473,42.88,78383.86,0.0,-0.99031,1e-05,2.09408]
[1777806034477,42.88,78376.42,0.0,-0.99037,1e-05,2.08215]
[1777806039482,42.88,78373.8,0.0,-0.99039,1e-05,2.0784]
[1777806045488,42.88,78374.65,0.0,-0.99038,1e-05,2.07961]
[1777806047490,42.88,78367.99,0.0,-0.99043,1e-05,2.07009]
[1777806052495,42.88,78368.49,0.0,-0.99043,1e-05,2.0708]
[1777806057500,42.88,78372.22,0.0,-0.9904,1e-05,2.07615]
[1777806063506,42.88,78373.32,0.0,-0.99039,1e-05,2.07771]
[1777806068511,42.88,78377.76,0.0,-0.99036,1e-05,2.08408]
[1777806073516,42.88,78377.72,0.0,-0.99036,1e-05,2.08401]
[1777806078521,42.88,78376.21,0.0,-0.99037,1e-05,2.08185]
[1777806084527,42.88,78376.16,0.0,-0.99037,1e-05,2.08177]
[1777806089532,42.88,78380.36,0.0,-0.99034,1e-05,2.0878]
[1777806091534,42.88,78385.9,0.0,-0.99031,1e-05,2.09455]
[1777806096538,42.88,78385.19,0.0,-0.99031,1e-05,2.09352]
[1777806101543,42.88,78384.95,0.0,-0.99031,1e-05,2.09317]
[1777806106549,42.88,78384.73,0.0,-0.99031,1e-05,2.09286]
[1777806111554,42.88,78384.24,0.0,-0.99032,1e-05,2.09215]
[1777806115558,42.88,78390.28,0.0,-0.99027,1e-05,2.10086]
[1777806120563,42.88,78390.02,0.0,-0.99028,1e-05,2.10049]
[1777806125568,42.88,78390.46,0.0,-0.99027,1e-05,2.10112]
[1777806131574,42.88,78391.03,0.0,-0.99027,1e-05,2.10195]
[1777806136579,42.88,78390.77,0.0,-0.99027,1e-05,2.10158]
[1777806142585,42.88,78390.85,0.0,-0.99027,1e-05,2.10168]
[1777806147590,42.88,78391.21,0.0,-0.99027,1e-05,2.10221]
[1777806152595,42.88,78390.92,0.0,-0.99027,1e-05,2.10055]
[1777806157600,42.88,78390.82,0.0,-0.99027,1e-05,2.10041]
[1777806162606,42.88,78390.99,0.0,-0.99027,1e-05,2.10065]
[1777806168619,42.88,78389.67,0.0,-0.99028,1e-05,2.09876]
[1777806174625,42.88,78389.82,0.0,-0.99028,1e-05,2.09897]
[1777806179630,42.88,78390.56,0.0,-0.99028,1e-05,2.10004]
[1777806185636,42.88,78390.34,0.0,-0.99028,1e-05,2.09972]
[1777806195646,42.88,78390.37,0.0,-0.99028,1e-05,2.09976]
[1777806200651,42.88,78391.51,0.0,-0.99027,1e-05,2.1014]
[1777806205656,42.88,78395.09,0.0,-0.99024,1e-05,2.10659]
[1777806209660,42.88,78400.11,0.0,-0.9902,1e-05,2.11386]
[1777806214665,42.88,78401.48,0.0,-0.9902,1e-05,2.11461]
[1777806219670,42.88,78403.01,0.0,-0.99019,1e-05,2.11683]
[1777806224676,42.88,78403.61,0.0,-0.99018,1e-05,2.11771]
[1777806229681,42.88,78405.74,0.0,-0.99017,1e-05,2.1208]
[1777806234686,42.88,78406.48,0.0,-0.99016,1e-05,2.12188]
[1777806239691,42.88,78407.95,0.0,-0.99015,1e-05,2.12402]
[1777806245697,42.88,78408.65,0.0,-0.99015,1e-05,2.12504]
[1777806250702,42.88,78409.9,0.0,-0.99014,1e-05,2.12686]
[1777806255707,42.88,78410.6,0.0,-0.99013,1e-05,2.12788]
[1777806260712,42.88,78410.91,0.0,-0.99013,1e-05,2.12834]
[1777806265717,42.88,78411.27,0.0,-0.99013,1e-05,2.12887]
[1777806270722,42.88,78411.69,0.0,-0.99012,1e-05,2.12948]
[1777806276728,42.88,78412.33,0.0,-0.99012,1e-05,2.12916]
[1777806281733,42.88,78412.71,0.0,-0.99012,1e-05,2.12971]
[1777806286738,42.88,78411.96,0.0,-0.99013,1e-05,2.12862]
[1777806290742,42.88,78403.58,0.0,-0.99019,1e-05,2.11641]
[1777806295747,42.88,78399.36,0.0,-0.99022,1e-05,2.1103]
[1777806300752,42.88,78398.7,0.0,-0.99023,1e-05,2.10933]
[1777806305757,42.88,78395.89,0.0,-0.99025,1e-05,2.10527]
[1777806310978,42.88,78394.58,0.0,-0.99026,1e-05,2.10336]
[1777806316767,42.88,78393.22,0.0,-0.99027,1e-05,2.10141]
[1777806321772,42.88,78395.43,0.0,-0.99025,1e-05,2.10459]
[1777806326777,42.88,78395.79,0.0,-0.99025,1e-05,2.10511]
[1777806331782,42.88,78395.93,0.0,-0.99025,1e-05,2.10409]
[1777806336787,42.88,78395.76,0.0,-0.99025,1e-05,2.10383]
[1777806341792,42.88,78395.75,0.0,-0.99025,1e-05,2.10383]
[1777806346797,42.88,78395.11,0.0,-0.99026,1e-05,2.1029]
[1777806351802,42.88,78396.56,0.0,-0.99025,1e-05,2.105]
[1777806356807,42.88,78401.16,0.0,-0.99021,1e-05,2.11166]
[1777806362814,42.88,78404.0,0.0,-0.99019,1e-05,2.11578]
[1777806369821,42.88,78404.0,0.0,-0.99019,1e-05,2.11579]
[1777806374826,42.88,78404.68,0.0,-0.99019,1e-05,2.11677]
[1777806379831,42.88,78405.14,0.0,-0.99018,1e-05,2.11745]
[1777806385837,42.88,78406.18,0.0,-0.99018,1e-05,2.11896]
[1777806394845,42.88,78406.48,0.0,-0.99018,1e-05,2.11814]
[1777806399850,42.88,78407.35,0.0,-0.99017,1e-05,2.11941]
[1777806404855,42.88,78407.76,0.0,-0.99017,1e-05,2.12001]
[1777806409860,42.88,78407.79,0.0,-0.99017,1e-05,2.12005]
[1777806415866,42.88,78407.94,0.0,-0.99017,1e-05,2.12026]
[1777806421872,42.88,78408.02,0.0,-0.99017,1e-05,2.12038]
[1777806426877,42.88,78407.96,0.0,-0.99017,1e-05,2.1203]
[1777806431882,42.88,78407.96,0.0,-0.99017,1e-05,2.1203]
[1777806436887,42.88,78408.13,0.0,-0.99017,1e-05,2.12055]
[1777806444896,42.88,78408.2,0.0,-0.99017,1e-05,2.12064]
[1777806449901,42.88,78408.07,0.0,-0.99017,1e-05,2.12045]
[1777806454906,42.88,78408.33,0.0,-0.99017,1e-05,2.1196]
[1777806459911,42.88,78408.2,0.0,-0.99017,1e-05,2.11941]
[1777806464916,42.88,78408.11,0.0,-0.99017,1e-05,2.11928]
[1777806469921,42.88,78408.07,0.0,-0.99017,1e-05,2.11922]
[1777806475127,42.88,78409.43,0.0,-0.99016,1e-05,2.12119]
[1777806480932,42.88,78410.66,0.0,-0.99015,1e-05,2.12299]
[1777806487939,42.88,78410.53,0.0,-0.99015,1e-05,2.12281]
[1777806492944,42.89,78410.18,0.0,-0.99015,1e-05,2.12438]
[1777806497949,42.89,78411.36,0.0,-0.99014,1e-05,2.12612]
[1777806504956,42.89,78412.19,0.0,-0.99013,1e-05,2.12733]
[1777806510962,42.89,78413.3,0.0,-0.99012,1e-05,2.12894]
[1777806516968,42.89,78412.5,0.0,-0.99013,1e-05,2.12652]
[1777806521973,42.89,78411.61,0.0,-0.99014,1e-05,2.12524]
[1777806526978,42.89,78410.95,0.0,-0.99015,1e-05,2.12427]
[1777806531988,42.89,78410.61,0.0,-0.99015,1e-05,2.12376]
[1777806532989,42.89,78415.66,0.0,-0.99011,1e-05,2.13113]
[1777806535992,42.89,78422.23,0.0,-0.99006,1e-05,2.14113]
[1777806540997,42.9,78421.91,0.0,-0.99006,1e-05,2.14138]
[1777806546002,42.9,78421.36,0.0,-0.99006,1e-05,2.14057]
[1777806553009,42.9,78420.65,0.0,-0.99007,1e-05,2.13953]
[1777806559015,42.9,78419.53,0.0,-0.99007,1e-05,2.13789]
[1777806564020,42.9,78422.11,0.0,-0.99005,1e-05,2.14168]
[1777806569025,42.9,78422.82,0.0,-0.99005,1e-05,2.1427]
[1777806577033,42.9,78423.4,0.0,-0.99005,1e-05,2.14231]
[1777806582879,42.9,78424.21,0.0,-0.99004,1e-05,2.14349]
[1777806588044,42.9,78424.59,0.0,-0.99004,1e-05,2.14405]
[1777806592048,42.9,78430.35,0.0,-0.99,1e-05,2.15253]
[1777806597053,42.9,78434.79,0.0,-0.98996,1e-05,2.15907]
[1777806602058,42.9,78434.77,0.0,-0.98996,1e-05,2.15905]
[1777806609065,42.9,78434.39,0.0,-0.98997,1e-05,2.15849]
[1777806614070,42.9,78434.4,0.0,-0.98997,1e-05,2.15849]
[1777806615071,42.9,78470.61,0.0,-0.98968,1e-05,2.2125]
[1777806617073,42.9,78483.88,0.0,-0.98958,1e-05,2.23256]
[1777806622084,42.9,78480.75,0.0,-0.9896,1e-05,2.2278]
[1777806625087,42.9,78511.52,0.0,-0.98935,1e-05,2.27479]
[1777806626088,42.9,78522.32,0.0,-0.98927,1e-05,2.29147]
[1777806632094,42.9,78521.95,0.0,-0.98928,1e-05,2.28959]
[1777806638100,42.9,78530.72,0.0,-0.9892,1e-05,2.3032]
[1777806638556,42.9,78530.72,0.0,-0.9892,1e-05,2.3032]
[1777806640102,42.9,78540.95,0.0,-0.98912,1e-05,2.31989]
[1777806645107,42.9,78546.82,0.0,-0.98906,1e-05,2.3309]
[1777806650112,42.91,78545.44,0.0,-0.98906,1e-05,2.33051]
[1777806655117,42.91,78542.55,0.0,-0.98908,1e-05,2.32704]
[1777806660122,42.91,78540.9,0.0,-0.98909,1e-05,2.32445]
[1777806665127,42.92,78540.91,0.0,-0.98909,1e-05,2.32482]
[1777806670132,42.92,78541.25,0.0,-0.98908,1e-05,2.32714]
[1777806676138,42.93,78541.74,0.0,-0.98906,1e-05,2.33003]
[1777806681143,42.94,78537.21,0.0,-0.98909,1e-05,2.3247]
[1777806685147,42.94,78531.31,0.0,-0.98913,1e-05,2.31659]
[1777806691153,42.95,78526.16,0.0,-0.98917,1e-05,2.30988]
[1777806696160,42.95,78524.92,0.0,-0.98917,1e-05,2.30985]
[1777806702166,42.96,78524.03,0.0,-0.98916,1e-05,2.31037]
[1777806707171,42.97,78522.72,0.0,-0.98916,1e-05,2.31059]
[1777806712176,42.98,78521.88,0.0,-0.98916,1e-05,2.31118]
[1777806718182,42.98,78518.88,0.0,-0.98917,1e-05,2.30881]
[1777806724189,42.99,78518.2,0.0,-0.98917,1e-05,2.30964]
[1777806729194,43.0,78515.97,0.0,-0.98917,1e-05,2.30844]
[1777806735200,43.01,78515.86,0.0,-0.98916,1e-05,2.31054]
[1777806741206,43.01,78514.64,0.0,-0.98916,1e-05,2.3109]
[1777806746211,43.02,78516.02,0.0,-0.98914,1e-05,2.3149]
[1777806751216,43.03,78515.94,0.0,-0.98913,1e-05,2.31526]
[1777806756221,43.03,78517.13,0.0,-0.98911,1e-05,2.31893]
[1777806761225,43.04,78517.92,0.0,-0.9891,1e-05,2.32194]
[1777806767231,43.05,78518.04,0.0,-0.98909,1e-05,2.32423]
[1777806772236,43.05,78519.29,0.0,-0.98907,1e-05,2.32792]
[1777806777242,43.06,78520.92,0.0,-0.98904,1e-05,2.33216]
[1777806783249,43.06,78520.75,0.0,-0.98903,1e-05,2.3339]
[1777806788255,43.07,78521.07,0.0,-0.98902,1e-05,2.33606]
[1777806794261,43.08,78520.91,0.0,-0.98901,1e-05,2.33777]
[1777806799266,43.08,78520.9,0.0,-0.98901,1e-05,2.33936]
[1777806805272,43.09,78519.88,0.0,-0.989,1e-05,2.33968]
[1777806811278,43.1,78519.75,0.0,-0.989,1e-05,2.34007]
[1777806816283,43.1,78519.53,0.0,-0.98899,1e-05,2.34131]
[1777806821288,43.11,78519.24,0.0,-0.98899,1e-05,2.34242]
[1777806826293,43.11,78519.39,0.0,-0.98898,1e-05,2.34423]
[1777806831298,43.12,78519.46,0.0,-0.98897,1e-05,2.34588]
[1777806836303,43.12,78519.7,0.0,-0.98896,1e-05,2.3478]
[1777806841308,43.13,78516.87,0.0,-0.98898,1e-05,2.34458]
[1777806846725,43.13,78516.11,0.0,-0.98897,1e-05,2.34524]
[1777806852319,43.14,78515.66,0.0,-0.98897,1e-05,2.34637]
[1777806860106,43.15,78515.5,0.0,-0.98896,1e-05,2.34824]
[1777806865334,43.15,78514.14,0.0,-0.98896,1e-05,2.34792]
[1777806871340,43.16,78512.03,0.0,-0.98897,1e-05,2.34508]
[1777806877346,43.17,78512.13,0.0,-0.98896,1e-05,2.34706]
[1777806883352,43.17,78511.58,0.0,-0.98896,1e-05,2.34771]
[1777806888357,43.18,78511.43,0.0,-0.98895,1e-05,2.34927]
[1777806894363,43.18,78511.8,0.0,-0.98894,1e-05,2.35162]
[1777806901370,43.19,78512.91,0.0,-0.98891,1e-05,2.35538]
[1777806906375,43.2,78513.9,0.0,-0.9889,1e-05,2.35836]
[1777806911380,43.2,78513.68,0.0,-0.98889,1e-05,2.35941]
[1777806917386,43.21,78514.93,0.0,-0.98887,1e-05,2.36304]
[1777806922391,43.21,78519.38,0.0,-0.98883,1e-05,2.37137]
[1777806927399,43.21,78521.63,0.0,-0.9888,1e-05,2.3762]
[1777806932405,43.22,78522.95,0.0,-0.98879,1e-05,2.37817]
[1777806937410,43.22,78521.3,0.0,-0.9888,1e-05,2.37679]
[1777806942415,43.23,78521.97,0.0,-0.98879,1e-05,2.37907]
[1777806947420,43.23,78522.68,0.0,-0.98877,1e-05,2.38141]
[1777806952425,43.24,78523.55,0.0,-0.98876,1e-05,2.38398]
[1777806957430,43.24,78524.41,0.0,-0.98875,1e-05,2.3865]
[1777806962435,43.24,78525.54,0.0,-0.98873,1e-05,2.38942]
[1777806968442,43.25,78525.63,0.0,-0.98872,1e-05,2.39092]
[1777806974448,43.25,78526.04,0.0,-0.98871,1e-05,2.39266]
[1777806979455,43.26,78526.18,0.0,-0.98871,1e-05,2.39419]
[1777806984461,43.26,78527.02,0.0,-0.98869,1e-05,2.39659]
[1777806989466,43.26,78526.36,0.0,-0.98869,1e-05,2.39662]
[1777806994471,43.27,78526.46,0.0,-0.98869,1e-05,2.39646]
[1777806999476,43.27,78525.76,0.0,-0.98869,1e-05,2.39641]
[1777807005482,43.27,78525.96,0.0,-0.98868,1e-05,2.39799]
[1777807010487,43.28,78526.11,0.0,-0.98868,1e-05,2.39886]
[1777807016493,43.28,78525.69,0.0,-0.98868,1e-05,2.39942]
[1777807022499,43.28,78525.59,0.0,-0.98867,1e-05,2.40047]
[1777807027504,43.29,78526.5,0.0,-0.98866,1e-05,2.40294]
[1777807036513,43.29,78525.81,0.0,-0.98865,1e-05,2.40362]
[1777807042519,43.3,78525.48,0.0,-0.98865,1e-05,2.40427]
[1777807047524,43.3,78524.59,0.0,-0.98865,1e-05,2.40362]
[1777807052529,43.3,78516.34,0.0,-0.98872,1e-05,2.38994]
[1777807057534,43.31,78513.57,0.0,-0.98874,1e-05,2.38665]
[1777807063540,43.31,78512.32,0.0,-0.98875,1e-05,2.38601]
[1777807068545,43.32,78511.98,0.0,-0.98874,1e-05,2.38659]
[1777807074315,43.32,78511.55,0.0,-0.98874,1e-05,2.38724]
[1777807079556,43.32,78509.45,0.0,-0.98875,1e-05,2.38505]
[1777807085562,43.33,78509.27,0.0,-0.98874,1e-05,2.3861]
[1777807090567,43.33,78509.27,0.0,-0.98874,1e-05,2.38721]
[1777807099508,43.34,78509.28,0.0,-0.98873,1e-05,2.3892]
[1777807104583,43.34,78508.41,0.0,-0.98873,1e-05,2.3889]
[1777807110585,43.35,78510.79,0.0,-0.9887,1e-05,2.39396]
[1777807115594,43.35,78509.94,0.0,-0.98871,1e-05,2.39228]
[1777807120599,43.35,78509.97,0.0,-0.9887,1e-05,2.39339]
[1777807125604,43.36,78508.28,0.0,-0.98871,1e-05,2.39176]
[1777807131611,43.36,78505.84,0.0,-0.98873,1e-05,2.38917]
[1777807136616,43.37,78504.77,0.0,-0.98873,1e-05,2.38856]
[1777807142089,43.37,78504.8,0.0,-0.98872,1e-05,2.38966]
[1777807147627,43.37,78504.88,0.0,-0.98872,1e-05,2.39002]
[1777807154634,43.37,78504.43,0.0,-0.98873,1e-05,2.3893]
[1777807159639,43.37,78503.17,0.0,-0.98874,1e-05,2.38731]
[1777807165645,43.37,78502.97,0.0,-0.98874,1e-05,2.38699]
[1777807171651,43.37,78501.45,0.0,-0.98876,1e-05,2.38322]
[1777807176656,43.37,78502.37,0.0,-0.98875,1e-05,2.38468]
[1777807181661,43.37,78502.25,0.0,-0.98875,1e-05,2.38449]
[1777807187667,43.37,78502.05,0.0,-0.98875,1e-05,2.38417]
[1777807193673,43.37,78502.15,0.0,-0.98875,1e-05,2.38433]
[1777807198678,43.37,78502.2,0.0,-0.98875,1e-05,2.3844]
[1777807203683,43.37,78499.42,0.0,-0.98877,1e-05,2.38001]
[1777807208688,43.37,78498.33,0.0,-0.98878,1e-05,2.37829]
[1777807209689,43.37,78492.79,0.0,-0.98883,1e-05,2.36954]
[1777807215695,43.37,78491.8,0.0,-0.98884,1e-05,2.36798]
[1777807221701,43.37,78491.54,0.0,-0.98884,1e-05,2.36757]
[1777807226706,43.37,78492.21,0.0,-0.98883,1e-05,2.36862]
[1777807231711,43.37,78493.15,0.0,-0.98883,1e-05,2.36876]
[1777807236716,43.37,78494.22,0.0,-0.98882,1e-05,2.37044]
[1777807242722,43.37,78495.06,0.0,-0.98882,1e-05,2.37176]
[1777807247727,43.37,78494.02,0.0,-0.98882,1e-05,2.37111]
[1777807253733,43.38,78494.64,0.0,-0.98881,1e-05,2.37377]
[1777807260740,43.39,78494.74,0.0,-0.9888,1e-05,2.37559]
[1777807265746,43.39,78495.53,0.0,-0.98878,1e-05,2.37799]
[1777807270751,43.39,78496.07,0.0,-0.98877,1e-05,2.38]
[1777807276757,43.4,78496.16,0.0,-0.98876,1e-05,2.38128]
[1777807283073,43.4,78496.64,0.0,-0.98875,1e-05,2.38359]
[1777807288770,43.41,78497.2,0.0,-0.98874,1e-05,2.38578]
[1777807293776,43.41,78496.9,0.0,-0.98874,1e-05,2.38504]
[1777807298900,43.41,78497.2,0.0,-0.98873,1e-05,2.3866]
[1777807303935,43.42,78498.25,0.0,-0.98872,1e-05,2.38931]
[1777807309792,43.42,78498.27,0.0,-0.98871,1e-05,2.3906]
[1777807315798,43.43,78498.52,0.0,-0.98871,1e-05,2.39203]
[1777807320803,43.43,78498.79,0.0,-0.9887,1e-05,2.39368]
[1777807325808,43.43,78498.86,0.0,-0.98869,1e-05,2.39479]
[1777807330813,43.44,78497.05,0.0,-0.9887,1e-05,2.39291]
[1777807336819,43.44,78496.05,0.0,-0.9887,1e-05,2.39253]
[1777807342825,43.44,78495.69,0.0,-0.9887,1e-05,2.39298]
[1777807347830,43.45,78493.88,0.0,-0.98871,1e-05,2.39134]
[1777807353562,43.45,78493.89,0.0,-0.98871,1e-05,2.39099]
[1777807358841,43.46,78492.7,0.0,-0.98871,1e-05,2.39033]
[1777807363846,43.46,78491.9,0.0,-0.98872,1e-05,2.38927]
[1777807368851,43.46,78492.45,0.0,-0.98871,1e-05,2.39014]
[1777807374857,43.46,78494.44,0.0,-0.9887,1e-05,2.39331]
[1777807380863,43.46,78494.59,0.0,-0.9887,1e-05,2.39353]
[1777807386869,43.46,78496.29,0.0,-0.98868,1e-05,2.39623]
[1777807392875,43.46,78496.99,0.0,-0.98868,1e-05,2.39734]
[1777807397880,43.46,78497.01,0.0,-0.98868,1e-05,2.39738]
[1777807403886,43.46,78498.41,0.0,-0.98866,1e-05,2.3996]
[1777807408891,43.46,78499.01,0.0,-0.98866,1e-05,2.40055]
[1777807413896,43.46,78499.15,0.0,-0.98866,1e-05,2.39998]
[1777807418901,43.46,78500.36,0.0,-0.98864,1e-05,2.40285]
[1777807423906,43.47,78500.59,0.0,-0.98864,1e-05,2.40411]
[1777807428912,43.47,78501.36,0.0,-0.98863,1e-05,2.40622]
[1777807433917,43.47,78501.5,0.0,-0.98862,1e-05,2.40733]
[1777807438922,43.47,78501.71,0.0,-0.98861,1e-05,2.40853]
[1777807443927,43.48,78501.81,0.0,-0.98861,1e-05,2.40955]
[1777807448934,43.48,78502.11,0.0,-0.9886,1e-05,2.41071]
[1777807454262,43.48,78501.93,0.0,-0.9886,1e-05,2.41142]
[1777807459945,43.49,78501.82,0.0,-0.98859,1e-05,2.41225]
[1777807464950,43.49,78501.89,0.0,-0.98859,1e-05,2.41286]
[1777807469955,43.49,78501.89,0.0,-0.98859,1e-05,2.41286]
[1777807475962,43.49,78502.09,0.0,-0.9886,1e-05,2.41182]
[1777807481968,43.49,78501.91,0.0,-0.9886,1e-05,2.41153]
[1777807486973,43.49,78501.92,0.0,-0.9886,1e-05,2.41155]
[1777807491978,43.49,78501.89,0.0,-0.9886,1e-05,2.41149]
[1777807496983,43.49,78501.16,0.0,-0.9886,1e-05,2.41033]
[1777807501988,43.49,78501.84,0.0,-0.9886,1e-05,2.41142]
[1777807506993,43.49,78501.66,0.0,-0.9886,1e-05,2.41112]
[1777807511998,43.49,78503.9,0.0,-0.98858,1e-05,2.41471]
[1777807517003,43.49,78511.52,0.0,-0.98851,1e-05,2.42691]
[1777807522011,43.49,78511.9,0.0,-0.98851,1e-05,2.4282]
[1777807527016,43.49,78513.12,0.0,-0.98849,1e-05,2.43082]
[1777807532021,43.5,78510.74,0.0,-0.98852,1e-05,2.42633]
[1777807537026,43.5,78505.45,0.0,-0.98856,1e-05,2.41859]
[1777807542031,43.5,78505.05,0.0,-0.98856,1e-05,2.41874]
[1777807548037,43.5,78505.06,0.0,-0.98855,1e-05,2.41965]
[1777807553042,43.51,78503.36,0.0,-0.98856,1e-05,2.41771]
[1777807559048,43.51,78505.21,0.0,-0.98854,1e-05,2.42156]
[1777807564053,43.51,78506.45,0.0,-0.98853,1e-05,2.42428]
[1777807569058,43.51,78506.88,0.0,-0.98852,1e-05,2.42567]
[1777807574063,43.52,78509.08,0.0,-0.9885,1e-05,2.42988]
[1777807579068,43.52,78508.6,0.0,-0.9885,1e-05,2.42951]
[1777807584092,43.52,78508.58,0.0,-0.9885,1e-05,2.42948]
[1777807589097,43.52,78508.78,0.0,-0.9885,1e-05,2.42979]
[1777807594102,43.52,78509.92,0.0,-0.98849,1e-05,2.43025]
[1777807601110,43.52,78510.23,0.0,-0.98849,1e-05,2.43074]
[1777807607116,43.52,78510.0,0.0,-0.98849,1e-05,2.43037]
[1777807612120,43.52,78506.51,0.0,-0.98852,1e-05,2.42479]
[1777807617125,43.52,78506.29,0.0,-0.98852,1e-05,2.42443]
[1777807622130,43.52,78505.92,0.0,-0.98853,1e-05,2.42384]
[1777807627135,43.52,78506.6,0.0,-0.98852,1e-05,2.42492]
[1777807632140,43.52,78511.41,0.0,-0.98848,1e-05,2.43263]
[1777807638146,43.52,78511.61,0.0,-0.98848,1e-05,2.43297]
[1777807643151,43.52,78511.39,0.0,-0.98848,1e-05,2.43261]
[1777807649157,43.52,78511.71,0.0,-0.98848,1e-05,2.43312]
[1777807654162,43.52,78510.92,0.0,-0.98849,1e-05,2.43048]
[1777807659167,43.52,78511.28,0.0,-0.98849,1e-05,2.43107]
[1777807664172,43.52,78511.6,0.0,-0.98849,1e-05,2.43157]
[1777807669177,43.52,78511.34,0.0,-0.98849,1e-05,2.43116]
[1777807674182,43.52,78511.16,0.0,-0.98849,1e-05,2.43087]
[1777807679191,43.52,78510.77,0.0,-0.98849,1e-05,2.43024]
[1777807684196,43.52,78511.01,0.0,-0.98849,1e-05,2.43063]
[1777807689201,43.52,78511.02,0.0,-0.98849,1e-05,2.43064]
[1777807697209,43.52,78511.09,0.0,-0.98849,1e-05,2.43076]
[1777807702214,43.52,78511.35,0.0,-0.98849,1e-05,2.43117]
[1777807707219,43.52,78511.5,0.0,-0.98849,1e-05,2.43141]
[1777807712224,43.52,78511.46,0.0,-0.98849,1e-05,2.42998]
[1777807717229,43.52,78510.02,0.0,-0.98851,1e-05,2.42766]
[1777807722234,43.52,78509.47,0.0,-0.98851,1e-05,2.42678]
[1777807728240,43.52,78509.47,0.0,-0.98851,1e-05,2.42678]
[1777807734246,43.52,78507.95,0.0,-0.98852,1e-05,2.42435]
[1777807741252,43.52,78507.42,0.0,-0.98853,1e-05,2.42351]
[1777807746257,43.52,78506.33,0.0,-0.98854,1e-05,2.42175]
[1777807751262,43.52,78506.33,0.0,-0.98854,1e-05,2.42175]
[1777807759270,43.52,78505.34,0.0,-0.98855,1e-05,2.42018]
[1777807764275,43.52,78504.94,0.0,-0.98855,1e-05,2.41953]
[1777807769280,43.52,78503.92,0.0,-0.98856,1e-05,2.41791]
[1777807774285,43.52,78506.8,0.0,-0.98854,1e-05,2.42113]
[1777807779290,43.52,78507.27,0.0,-0.98854,1e-05,2.42189]
[1777807784294,43.52,78507.67,0.0,-0.98853,1e-05,2.42253]
[1777807789301,43.52,78508.15,0.0,-0.98853,1e-05,2.42329]
[1777807794306,43.52,78508.73,0.0,-0.98852,1e-05,2.42423]
[1777807799311,43.52,78508.94,0.0,-0.98852,1e-05,2.42457]
[1777807804316,43.52,78510.83,0.0,-0.9885,1e-05,2.4276]
[1777807810322,43.52,78511.61,0.0,-0.9885,1e-05,2.42885]
[1777807815327,43.52,78510.79,0.0,-0.98851,1e-05,2.42752]
[1777807820332,43.52,78510.57,0.0,-0.98851,1e-05,2.42718]
[1777807826870,43.52,78511.05,0.0,-0.9885,1e-05,2.42794]
[1777807832344,43.52,78511.8,0.0,-0.9885,1e-05,2.42778]
[1777807837349,43.52,78514.05,0.0,-0.98848,1e-05,2.4314]
[1777807846358,43.52,78514.61,0.0,-0.98848,1e-05,2.43229]
[1777807852364,43.52,78515.3,0.0,-0.98847,1e-05,2.4334]
[1777807857369,43.52,78515.46,0.0,-0.98847,1e-05,2.43365]
[1777807862374,43.52,78515.61,0.0,-0.98847,1e-05,2.43389]
[1777807868380,43.52,78515.99,0.0,-0.98847,1e-05,2.4345]
[1777807873385,43.52,78516.16,0.0,-0.98847,1e-05,2.43478]
[1777807879391,43.52,78516.17,0.0,-0.98847,1e-05,2.43478]
[1777807884396,43.52,78517.17,0.0,-0.98846,1e-05,2.4364]
[1777807889401,43.52,78517.39,0.0,-0.98845,1e-05,2.43675]
[1777807895407,43.52,78517.34,0.0,-0.98846,1e-05,2.4353]
[1777807900412,43.52,78517.35,0.0,-0.98846,1e-05,2.43531]
[1777807906418,43.52,78516.92,0.0,-0.98847,1e-05,2.43462]
[1777807912424,43.52,78514.22,0.0,-0.98849,1e-05,2.43029]
[1777807918231,43.52,78514.22,0.0,-0.98849,1e-05,2.43029]
[1777807923435,43.52,78512.85,0.0,-0.9885,1e-05,2.42809]
[1777807928440,43.52,78512.0,0.0,-0.98851,1e-05,2.42672]
[1777807934445,43.52,78516.07,0.0,-0.98847,1e-05,2.43325]
[1777807939450,43.52,78515.27,0.0,-0.98848,1e-05,2.43198]
[1777807944455,43.52,78515.0,0.0,-0.98848,1e-05,2.43153]
[1777807948455,43.52,78514.1,0.0,-0.98849,1e-05,2.43009]
[1777807949460,43.52,78528.58,0.0,-0.98836,1e-05,2.45341]
[1777807954465,43.52,78532.98,0.0,-0.98833,1e-05,2.45915]
[1777807959470,43.52,78532.92,0.0,-0.98833,1e-05,2.45905]
[1777807964475,43.52,78533.13,0.0,-0.98833,1e-05,2.45956]
[1777807970481,43.52,78529.71,0.0,-0.98836,1e-05,2.45403]
[1777807975486,43.52,78528.44,0.0,-0.98837,1e-05,2.45197]
[1777807981492,43.52,78527.85,0.0,-0.98838,1e-05,2.45102]
[1777807986497,43.52,78527.27,0.0,-0.98838,1e-05,2.45009]
[1777807992503,43.52,78526.39,0.0,-0.98839,1e-05,2.44866]
[1777807997508,43.52,78525.38,0.0,-0.9884,1e-05,2.44703]
[1777808002513,43.52,78524.47,0.0,-0.98841,1e-05,2.44556]
[1777808008519,43.52,78524.32,0.0,-0.98841,1e-05,2.44532]
[1777808013524,43.52,78524.55,0.0,-0.98841,1e-05,2.44432]
[1777808018529,43.52,78524.74,0.0,-0.98841,1e-05,2.44462]
[1777808023534,43.52,78524.49,0.0,-0.98841,1e-05,2.44422]
[1777808029017,43.52,78523.81,0.0,-0.98842,1e-05,2.44312]
[1777808034570,43.52,78523.61,0.0,-0.98842,1e-05,2.44279]
[1777808039575,43.52,78523.06,0.0,-0.98842,1e-05,2.44191]
[1777808044580,43.52,78523.0,0.0,-0.98842,1e-05,2.44183]
[1777808050586,43.52,78523.66,0.0,-0.98842,1e-05,2.44288]
[1777808055591,43.52,78524.21,0.0,-0.98841,1e-05,2.44376]
[1777808060596,43.52,78525.24,0.0,-0.98841,1e-05,2.44543]
[1777808066602,43.52,78525.13,0.0,-0.98841,1e-05,2.44524]
[1777808072608,43.52,78524.76,0.0,-0.98842,1e-05,2.44327]
[1777808073609,43.52,78537.84,0.0,-0.9883,1e-05,2.46443]
[1777808074610,43.52,78543.1,0.0,-0.98826,1e-05,2.47298]
[1777808077618,43.52,78536.84,0.0,-0.98831,1e-05,2.46301]
[1777808082623,43.52,78536.77,0.0,-0.98831,1e-05,2.46329]
[1777808087628,43.52,78537.11,0.0,-0.9883,1e-05,2.46423]
[1777808092634,43.52,78537.76,0.0,-0.9883,1e-05,2.46564]
[1777808093635,43.52,78548.38,0.0,-0.9882,1e-05,2.48297]
[1777808094636,43.52,78553.73,0.0,-0.98816,1e-05,2.49172]
[1777808099641,43.52,78556.18,0.0,-0.98813,1e-05,2.49585]
[1777808102575,43.52,78552.08,0.0,-0.98817,1e-05,2.48923]
[1777808107609,43.52,78550.65,0.0,-0.98818,1e-05,2.48693]
[1777808112645,43.52,78552.75,0.0,-0.98816,1e-05,2.49036]
[1777808117659,43.52,78554.25,0.0,-0.98815,1e-05,2.49281]
[1777808122664,43.52,78557.81,0.0,-0.98812,1e-05,2.49865]
[1777808128670,43.52,78561.77,0.0,-0.98808,1e-05,2.50514]
[1777808130672,43.52,78572.41,0.0,-0.98799,1e-05,2.52267]
[1777808135677,43.52,78587.58,0.0,-0.98786,1e-05,2.54624]
[1777808136678,43.52,78596.72,0.0,-0.98778,1e-05,2.56139]
[1777808141683,43.52,78591.68,0.0,-0.98783,1e-05,2.55253]
[1777808145687,43.52,78586.01,0.0,-0.98788,1e-05,2.5428]
[1777808150692,43.52,78584.11,0.0,-0.9879,1e-05,2.53936]
[1777808155698,43.52,78579.81,0.0,-0.98794,1e-05,2.532]
[1777808157700,43.52,78574.84,0.0,-0.98798,1e-05,2.5237]
[1777808162705,43.52,78574.01,0.0,-0.98799,1e-05,2.52221]
[1777808167710,43.52,78565.49,0.0,-0.98807,1e-05,2.50807]
[1777808172715,43.52,78562.57,0.0,-0.98809,1e-05,2.50328]
[1777808177720,43.52,78561.77,0.0,-0.9881,1e-05,2.50195]
[1777808182725,43.52,78561.15,0.0,-0.9881,1e-05,2.50149]
[1777808187730,43.52,78561.23,0.0,-0.9881,1e-05,2.50207]
[1777808192735,43.52,78560.14,0.0,-0.98811,1e-05,2.49947]
[1777808197740,43.53,78560.19,0.0,-0.98811,1e-05,2.50023]
[1777808202745,43.53,78559.94,0.0,-0.98811,1e-05,2.50046]
[1777808207750,43.53,78559.25,0.0,-0.98811,1e-05,2.49996]
[1777808212755,43.53,78559.06,0.0,-0.98811,1e-05,2.50027]
[1777808214758,43.53,78553.96,0.0,-0.98815,1e-05,2.49228]
[1777808219763,43.54,78552.38,0.0,-0.98816,1e-05,2.49116]
[1777808224768,43.54,78552.58,0.0,-0.98815,1e-05,2.49253]
[1777808229773,43.54,78553.38,0.0,-0.98814,1e-05,2.49416]
[1777808234778,43.54,78553.65,0.0,-0.98814,1e-05,2.49469]
[1777808241544,43.54,78554.88,0.0,-0.98812,1e-05,2.49697]
[1777808246790,43.54,78550.36,0.0,-0.98816,1e-05,2.48959]
[1777808252796,43.54,78550.21,0.0,-0.98817,1e-05,2.48797]
[1777808257801,43.54,78550.21,0.0,-0.98817,1e-05,2.48798]
[1777808263806,43.54,78550.22,0.0,-0.98817,1e-05,2.488]
[1777808269742,43.54,78550.04,0.0,-0.98817,1e-05,2.48769]
[1777808274775,43.54,78549.82,0.0,-0.98818,1e-05,2.48733]
[1777808279811,43.54,78550.95,0.0,-0.98817,1e-05,2.48918]
[1777808284830,43.54,78550.6,0.0,-0.98817,1e-05,2.48861]
[1777808289835,43.54,78549.68,0.0,-0.98818,1e-05,2.4871]
[1777808295841,43.54,78549.24,0.0,-0.98818,1e-05,2.48638]
[1777808300958,43.54,78548.27,0.0,-0.98819,1e-05,2.4848]
[1777808305851,43.54,78554.8,0.0,-0.98813,1e-05,2.49549]
[1777808306852,43.54,78561.18,0.0,-0.98808,1e-05,2.50595]
[1777808312858,43.54,78555.14,0.0,-0.98813,1e-05,2.49465]
[1777808313859,43.54,78561.29,0.0,-0.98808,1e-05,2.50473]
[1777808318864,43.54,78562.6,0.0,-0.98807,1e-05,2.50689]
[1777808323869,43.54,78560.84,0.0,-0.98808,1e-05,2.504]
[1777808329875,43.54,78561.91,0.0,-0.98808,1e-05,2.50576]
[1777808334880,43.54,78560.58,0.0,-0.98809,1e-05,2.50357]
[1777808339885,43.54,78563.19,0.0,-0.98806,1e-05,2.50787]
[1777808344890,43.54,78561.56,0.0,-0.98808,1e-05,2.50518]
[1777808349895,43.54,78561.63,0.0,-0.98808,1e-05,2.50529]
[1777808354900,43.54,78562.8,0.0,-0.98807,1e-05,2.50721]
[1777808359905,43.54,78563.27,0.0,-0.98806,1e-05,2.50799]
[1777808364910,43.54,78562.78,0.0,-0.98807,1e-05,2.50719]
[1777808369915,43.54,78562.97,0.0,-0.98807,1e-05,2.50749]
[1777808371917,43.54,78556.61,0.0,-0.98813,1e-05,2.49565]
[1777808373919,43.54,78551.55,0.0,-0.98817,1e-05,2.48738]
[1777808378924,43.54,78552.02,0.0,-0.98817,1e-05,2.48813]
[1777808382928,43.54,78546.13,0.0,-0.98822,1e-05,2.47852]
[1777808387933,43.54,78545.09,0.0,-0.98823,1e-05,2.47683]
[1777808392938,43.54,78545.23,0.0,-0.98823,1e-05,2.47705]
[1777808397943,43.54,78545.6,0.0,-0.98823,1e-05,2.47766]
[1777808403953,43.54,78545.72,0.0,-0.98822,1e-05,2.47786]
[1777808410959,43.54,78545.71,0.0,-0.98822,1e-05,2.47784]
[1777808415971,43.54,78547.3,0.0,-0.98821,1e-05,2.48044]
[1777808420977,43.54,78548.16,0.0,-0.9882,1e-05,2.48185]
[1777808425982,43.54,78548.05,0.0,-0.9882,1e-05,2.48165]
[1777808430987,43.54,78548.62,0.0,-0.9882,1e-05,2.48259]
[1777808436921,43.54,78548.62,0.0,-0.9882,1e-05,2.48119]
[1777808441998,43.54,78549.44,0.0,-0.9882,1e-05,2.48253]
[1777808447003,43.54,78549.75,0.0,-0.9882,1e-05,2.48304]
[1777808452010,43.54,78550.23,0.0,-0.98819,1e-05,2.48382]
[1777808455013,43.54,78559.66,0.0,-0.98811,1e-05,2.49926]
[1777808460018,43.54,78561.63,0.0,-0.98809,1e-05,2.50248]
[1777808466024,43.54,78563.5,0.0,-0.98807,1e-05,2.50555]
[1777808471029,43.54,78567.54,0.0,-0.98804,1e-05,2.5122]
[1777808476034,43.54,78565.46,0.0,-0.98806,1e-05,2.50879]
[1777808481038,43.54,78564.88,0.0,-0.98806,1e-05,2.50782]
[1777808486044,43.54,78564.61,0.0,-0.98806,1e-05,2.50738]
[1777808491049,43.54,78564.11,0.0,-0.98807,1e-05,2.50517]
[1777808496055,43.54,78563.18,0.0,-0.98808,1e-05,2.50362]
[1777808501059,43.54,78561.72,0.0,-0.9881,1e-05,2.50123]
[1777808506064,43.54,78565.14,0.0,-0.98807,1e-05,2.50685]
[1777808511069,43.54,78564.05,0.0,-0.98808,1e-05,2.50506]
[1777808516074,43.54,78567.85,0.0,-0.98804,1e-05,2.51131]
[1777808521080,43.54,78569.68,0.0,-0.98803,1e-05,2.51432]
[1777808526085,43.54,78570.33,0.0,-0.98802,1e-05,2.51539]
[1777808531090,43.54,78571.13,0.0,-0.98801,1e-05,2.51672]
[1777808534093,43.54,78577.51,0.0,-0.98796,1e-05,2.52726]
[1777808539098,43.54,78581.24,0.0,-0.98792,1e-05,2.53345]
[1777808544103,43.54,78586.85,0.0,-0.98787,1e-05,2.54276]
[1777808549108,43.54,78590.66,0.0,-0.98784,1e-05,2.54912]
[1777808554113,43.54,78590.41,0.0,-0.98785,1e-05,2.54726]
[1777808559118,43.54,78593.91,0.0,-0.98782,1e-05,2.5531]
[1777808564123,43.54,78590.7,0.0,-0.98784,1e-05,2.54775]
[1777808569128,43.54,78590.32,0.0,-0.98785,1e-05,2.54712]
[1777808574133,43.54,78590.98,0.0,-0.98784,1e-05,2.54821]
[1777808579138,43.54,78592.84,0.0,-0.98783,1e-05,2.55131]
[1777808584143,43.54,78597.77,0.0,-0.98778,1e-05,2.55955]
[1777808589149,43.54,78601.29,0.0,-0.98775,1e-05,2.56545]
[1777808594155,43.54,78606.99,0.0,-0.9877,1e-05,2.57501]
[1777808599160,43.54,78608.72,0.0,-0.98768,1e-05,2.57791]
[1777808603099,43.55,78609.02,0.0,-0.98768,1e-05,2.57885]
[1777808604165,43.55,78686.36,0.0,-0.98695,1e-05,2.71237]
[1777808605168,43.55,78724.01,0.0,-0.98659,1e-05,2.77843]
[1777808606114,43.54,78724.01,0.0,-0.98659,1e-05,2.77792]
[1777808607170,43.54,78738.8,0.0,-0.98645,1e-05,2.80388]
[1777808612154,43.54,78736.33,0.0,-0.9865,1e-05,2.79537]
[1777808613162,43.53,78728.25,0.0,-0.98658,1e-05,2.78045]
[1777808614168,43.53,78720.12,0.0,-0.98666,1e-05,2.76554]
[1777808615183,43.53,78711.11,0.0,-0.98675,1e-05,2.74914]
[1777808617185,43.53,78704.13,0.0,-0.98682,1e-05,2.736]
[1777808618186,43.53,78718.98,0.0,-0.98668,1e-05,2.76184]
[1777808619187,43.53,78726.41,0.0,-0.98661,1e-05,2.77458]
[1777808624192,43.52,78714.77,0.0,-0.98674,1e-05,2.75163]
[1777808626194,43.52,78707.09,0.0,-0.98682,1e-05,2.73722]
[1777808631199,43.51,78704.89,0.0,-0.98685,1e-05,2.73141]
[1777808635203,43.51,78699.5,0.0,-0.98691,1e-05,2.72043]
[1777808639207,43.5,78692.52,0.0,-0.98698,1e-05,2.70676]
[1777808644212,43.5,78695.29,0.0,-0.98696,1e-05,2.70993]
[1777808645213,43.49,78702.19,0.0,-0.9869,1e-05,2.72165]
[1777808647215,43.49,78707.51,0.0,-0.98685,1e-05,2.73025]
[1777808652220,43.49,78709.13,0.0,-0.98685,1e-05,2.73117]
[1777808657225,43.48,78709.64,0.0,-0.98685,1e-05,2.73015]
[1777808662230,43.47,78708.43,0.0,-0.98688,1e-05,2.72613]
[1777808667235,43.47,78708.54,0.0,-0.98689,1e-05,2.72445]
[1777808672240,43.46,78705.01,0.0,-0.98694,1e-05,2.71494]
[1777808677245,43.46,78702.79,0.0,-0.98697,1e-05,2.70932]
[1777808682250,43.45,78702.08,0.0,-0.98698,1e-05,2.70639]
[1777808687255,43.45,78700.23,0.0,-0.98701,1e-05,2.70149]
[1777808692260,43.44,78699.59,0.0,-0.98703,1e-05,2.69874]
[1777808697265,43.44,78695.9,0.0,-0.98707,1e-05,2.69071]
[1777808702270,43.43,78699.63,0.0,-0.98704,1e-05,2.69566]
[1777808705273,43.43,78711.31,0.0,-0.98694,1e-05,2.71512]
[1777808710278,43.42,78711.35,0.0,-0.98695,1e-05,2.71345]
[1777808715283,43.42,78715.64,0.0,-0.98692,1e-05,2.71922]
[1777808720288,43.41,78717.42,0.0,-0.98691,1e-05,2.72057]
[1777808725292,43.4,78722.9,0.0,-0.98687,1e-05,2.72839]
[1777808730297,43.4,78727.95,0.0,-0.98683,1e-05,2.7354]
[1777808735302,43.39,78729.52,0.0,-0.98683,1e-05,2.73541]
[1777808740308,43.4,78728.38,0.0,-0.98684,1e-05,2.73375]
[1777808746314,43.4,78728.11,0.0,-0.98684,1e-05,2.73376]
[1777808751319,43.4,78723.21,0.0,-0.98688,1e-05,2.7255]
[1777808756324,43.4,78719.24,0.0,-0.98692,1e-05,2.719]
[1777808759327,43.4,78713.53,0.0,-0.98697,1e-05,2.7093]
[1777808765333,43.4,78715.3,0.0,-0.98695,1e-05,2.71307]
[1777808770338,43.41,78714.79,0.0,-0.98695,1e-05,2.71274]
[1777808775343,43.41,78713.53,0.0,-0.98696,1e-05,2.71108]
[1777808779325,43.41,78709.86,0.0,-0.98699,1e-05,2.70514]
[1777808784359,43.4,78707.12,0.0,-0.98702,1e-05,2.69916]
[1777808789356,43.4,78701.79,0.0,-0.98708,1e-05,2.68828]
[1777808795362,43.39,78693.66,0.0,-0.98718,1e-05,2.67094]
[1777808798365,43.39,78685.36,0.0,-0.98726,1e-05,2.65582]
[1777808799366,43.39,78677.68,0.0,-0.98733,1e-05,2.64235]
[1777808800367,43.39,78672.21,0.0,-0.98738,1e-05,2.63274]
[1777808803370,43.39,78666.71,0.0,-0.98744,1e-05,2.62274]
[1777808807374,43.39,78661.65,0.0,-0.98749,1e-05,2.61339]
[1777808812379,43.38,78660.77,0.0,-0.9875,1e-05,2.61105]
[1777808817384,43.38,78657.67,0.0,-0.98754,1e-05,2.60498]
[1777808822389,43.38,78655.77,0.0,-0.98756,1e-05,2.60101]
[1777808823939,43.38,78652.93,0.0,-0.98758,1e-05,2.59591]
[1777808825392,43.38,78646.99,0.0,-0.98764,1e-05,2.58573]
[1777808830397,43.38,78647.99,0.0,-0.98763,1e-05,2.58681]
[1777808833401,43.38,78709.4,0.0,-0.98706,1e-05,2.69235]
[1777808834017,43.37,78709.4,0.0,-0.98706,1e-05,2.69196]
[1777808835403,43.37,78740.88,0.0,-0.98676,1e-05,2.74699]
[1777808840408,43.37,78744.01,0.0,-0.98674,1e-05,2.75052]
[1777808841408,43.36,78754.41,0.0,-0.98665,1e-05,2.76861]
[1777808842409,43.36,78760.3,0.0,-0.98659,1e-05,2.77868]
[1777808842769,43.36,78760.3,0.0,-0.98659,1e-05,2.77812]
[1777808844088,43.36,78795.7,0.0,-0.98624,1e-05,2.84208]
[1777808845412,43.36,78828.56,0.0,-0.98591,1e-05,2.90246]
[1777808847414,43.36,78823.09,0.0,-0.98597,1e-05,2.89165]
[1777808849416,43.36,78811.74,0.0,-0.98608,1e-05,2.87076]
[1777808850417,43.36,78803.37,0.0,-0.98617,1e-05,2.85483]
[1777808854159,43.35,78798.75,0.0,-0.98624,1e-05,2.84253]
[1777808855424,43.35,78791.47,0.0,-0.98631,1e-05,2.82874]
[1777808856425,43.35,78782.78,0.0,-0.9864,1e-05,2.81247]
[1777808858427,43.34,78758.61,0.0,-0.98665,1e-05,2.76808]
[1777808859428,43.34,78753.46,0.0,-0.9867,1e-05,2.75847]
[1777808862431,43.34,78746.59,0.0,-0.98677,1e-05,2.74503]
[1777808867435,43.33,78743.27,0.0,-0.98682,1e-05,2.73723]
[1777808872440,43.33,78736.27,0.0,-0.98689,1e-05,2.72299]
[1777808876444,43.32,78745.52,0.0,-0.98681,1e-05,2.7379]
[1777808877445,43.32,78780.43,0.0,-0.98647,1e-05,2.79982]
[1777808878446,43.32,78792.2,0.0,-0.98636,1e-05,2.82057]
[1777808883451,43.31,78792.58,0.0,-0.98637,1e-05,2.81867]
[1777808888456,43.3,78789.7,0.0,-0.98641,1e-05,2.81084]
[1777808890458,43.3,78781.04,0.0,-0.98651,1e-05,2.79421]
[1777808892460,43.3,78774.04,0.0,-0.98658,1e-05,2.78071]
[1777808897465,43.29,78773.89,0.0,-0.98659,1e-05,2.77817]
[1777808902470,43.28,78772.58,0.0,-0.98662,1e-05,2.77363]
[1777808903471,43.28,78778.37,0.0,-0.98656,1e-05,2.78357]
[1777808904472,43.28,78784.44,0.0,-0.98651,1e-05,2.79401]
[1777808909477,43.27,78810.81,0.0,-0.98626,1e-05,2.83934]
[1777808910478,43.27,78819.36,0.0,-0.98618,1e-05,2.85438]
[1777808912480,43.27,78813.15,0.0,-0.98625,1e-05,2.84035]
[1777808913481,43.27,78808.07,0.0,-0.98631,1e-05,2.83055]
[1777808916484,43.26,78801.71,0.0,-0.98638,1e-05,2.8174]
[1777808918486,43.26,78808.03,0.0,-0.98632,1e-05,2.82784]
[1777808919487,43.26,78813.46,0.0,-0.98627,1e-05,2.83718]
[1777808924492,43.25,78817.75,0.0,-0.98624,1e-05,2.84221]
[1777808927495,43.24,78823.27,0.0,-0.9862,1e-05,2.8506]
[1777808928496,43.24,78827.37,0.0,-0.98616,1e-05,2.85754]
[1777808929497,43.24,78821.85,0.0,-0.98622,1e-05,2.84684]
[1777808931499,43.24,78816.85,0.0,-0.98627,1e-05,2.83661]
[1777808937505,43.23,78819.62,0.0,-0.98626,1e-05,2.83838]
[1777808941471,43.22,78823.37,0.0,-0.98624,1e-05,2.84299]
[1777808943488,43.21,78830.97,0.0,-0.98617,1e-05,2.85576]
[1777808945498,43.21,78831.54,0.0,-0.98617,1e-05,2.85561]
[1777808947513,43.21,78837.97,0.0,-0.98611,1e-05,2.86624]
[1777808950517,43.2,78828.52,0.0,-0.98622,1e-05,2.84712]
[1777808951518,43.2,78822.55,0.0,-0.98628,1e-05,2.83566]
[1777808952519,43.2,78814.12,0.0,-0.98637,1e-05,2.81979]
[1777808953520,43.2,78803.27,0.0,-0.98648,1e-05,2.79965]
[1777808958525,43.19,78802.47,0.0,-0.9865,1e-05,2.79586]
[1777808962529,43.18,78809.63,0.0,-0.98644,1e-05,2.8069]
[1777808967576,43.18,78811.04,0.0,-0.98644,1e-05,2.80696]
[1777808972581,43.17,78805.25,0.0,-0.98652,1e-05,2.79259]
[1777808977586,43.16,78804.44,0.0,-0.98654,1e-05,2.78884]
[1777808982591,43.16,78805.45,0.0,-0.98654,1e-05,2.78838]
[1777808987596,43.15,78805.21,0.0,-0.98656,1e-05,2.78568]
[1777808992601,43.14,78800.58,0.0,-0.98661,1e-05,2.77515]
[1777808996605,43.14,78794.91,0.0,-0.98668,1e-05,2.76329]
[1777809001610,43.13,78797.96,0.0,-0.98666,1e-05,2.76669]
[1777809006615,43.12,78796.45,0.0,-0.98669,1e-05,2.76192]
[1777809011620,43.12,78799.02,0.0,-0.98667,1e-05,2.7645]
[1777809016625,43.11,78795.95,0.0,-0.98671,1e-05,2.757]
[1777809021630,43.1,78794.82,0.0,-0.98674,1e-05,2.75303]
[1777809025362,43.1,78790.05,0.0,-0.98679,1e-05,2.743]
[1777809029638,43.1,78784.75,0.0,-0.98685,1e-05,2.73215]
[1777809031640,43.09,78777.93,0.0,-0.98693,1e-05,2.71789]
[1777809032641,43.09,78769.56,0.0,-0.98701,1e-05,2.7028]
[1777809036646,43.09,78764.29,0.0,-0.98707,1e-05,2.69237]
[1777809041651,43.08,78757.13,0.0,-0.98714,1e-05,2.67844]
[1777809043653,43.08,78752.02,0.0,-0.98719,1e-05,2.66903]
[1777809048658,43.08,78749.52,0.0,-0.98722,1e-05,2.66349]
[1777809053662,43.08,78744.51,0.0,-0.98728,1e-05,2.65365]
[1777809059668,43.07,78744.38,0.0,-0.98729,1e-05,2.65217]
[1777809062671,43.07,78739.33,0.0,-0.98734,1e-05,2.64283]
[1777809067676,43.07,78739.53,0.0,-0.98734,1e-05,2.6422]
[1777809071687,43.06,78728.2,0.0,-0.98745,1e-05,2.62191]
[1777809075691,43.06,78723.14,0.0,-0.9875,1e-05,2.61264]
[1777809080696,43.06,78723.29,0.0,-0.9875,1e-05,2.6122]
[1777809085701,43.06,78721.51,0.0,-0.98752,1e-05,2.60846]
[1777809090706,43.06,78720.87,0.0,-0.98753,1e-05,2.60673]
[1777809095711,43.05,78718.75,0.0,-0.98756,1e-05,2.60103]
[1777809100715,43.05,78708.04,0.0,-0.98766,1e-05,2.5822]
[1777809105720,43.05,78707.97,0.0,-0.98767,1e-05,2.5817]
[1777809112727,43.05,78708.98,0.0,-0.98766,1e-05,2.5828]
[1777809118720,43.05,78707.59,0.0,-0.98768,1e-05,2.57992]
[1777809124742,43.05,78707.46,0.0,-0.98768,1e-05,2.57921]
[1777809129747,43.04,78709.39,0.0,-0.98767,1e-05,2.58209]
[1777809135753,43.04,78714.47,0.0,-0.98762,1e-05,2.59022]
[1777809140758,43.04,78720.61,0.0,-0.98757,1e-05,2.60016]
[1777809142760,43.04,78726.67,0.0,-0.98751,1e-05,2.61029]
[1777809147765,43.04,78728.72,0.0,-0.9875,1e-05,2.61313]
[1777809152773,43.04,78731.03,0.0,-0.98749,1e-05,2.61495]
[1777809154775,43.03,78724.63,0.0,-0.98755,1e-05,2.6037]
[1777809159780,43.03,78724.28,0.0,-0.98755,1e-05,2.6025]
[1777809165786,43.03,78726.66,0.0,-0.98754,1e-05,2.60585]
[1777809170791,43.03,78726.8,0.0,-0.98754,1e-05,2.60545]
[1777809175796,43.03,78728.36,0.0,-0.98753,1e-05,2.60751]
[1777809180801,43.02,78730.91,0.0,-0.98751,1e-05,2.61123]
[1777809185806,43.02,78731.34,0.0,-0.98751,1e-05,2.61131]
[1777809190811,43.02,78733.33,0.0,-0.98749,1e-05,2.61404]
[1777809195816,43.02,78733.33,0.0,-0.9875,1e-05,2.61334]
[1777809200821,43.02,78733.01,0.0,-0.9875,1e-05,2.61212]
[1777809205826,43.01,78732.74,0.0,-0.98751,1e-05,2.61099]
[1777809210831,43.01,78732.71,0.0,-0.98751,1e-05,2.61029]
[1777809215836,43.01,78730.81,0.0,-0.98754,1e-05,2.60495]
[1777809220841,43.01,78729.3,0.0,-0.98756,1e-05,2.60178]
[1777809225847,43.01,78726.73,0.0,-0.98758,1e-05,2.59682]
[1777809230852,43.0,78726.1,0.0,-0.98759,1e-05,2.59523]
[1777809235857,43.0,78729.76,0.0,-0.98756,1e-05,2.60093]
[1777809241863,43.0,78728.96,0.0,-0.98757,1e-05,2.59888]
[1777809246919,43.0,78729.1,0.0,-0.98758,1e-05,2.59857]
[1777809252876,43.0,78728.91,0.0,-0.98758,1e-05,2.59759]
[1777809257881,42.99,78728.63,0.0,-0.98759,1e-05,2.59658]
[1777809262886,42.99,78728.33,0.0,-0.98759,1e-05,2.59555]
[1777809268892,42.99,78727.66,0.0,-0.9876,1e-05,2.59379]
[1777809274898,42.99,78724.95,0.0,-0.98764,1e-05,2.58714]
[1777809280904,42.99,78721.2,0.0,-0.98767,1e-05,2.58025]
[1777809284908,42.99,78710.6,0.0,-0.98777,1e-05,2.56198]
[1777809289913,42.99,78708.34,0.0,-0.98779,1e-05,2.55795]
[1777809294919,42.99,78705.22,0.0,-0.98782,1e-05,2.55249]
[1777809299924,42.98,78706.11,0.0,-0.98782,1e-05,2.55384]
[1777809304929,42.98,78706.08,0.0,-0.98782,1e-05,2.55363]
[1777809309934,42.98,78706.68,0.0,-0.98781,1e-05,2.55449]
[1777809313938,42.98,78700.69,0.0,-0.98787,1e-05,2.54428]
[1777809318943,42.98,78701.8,0.0,-0.98786,1e-05,2.54604]
[1777809324949,42.98,78696.23,0.0,-0.98791,1e-05,2.53659]
[1777809329954,42.98,78695.55,0.0,-0.98792,1e-05,2.53546]
[1777809331956,42.98,78685.62,0.0,-0.98801,1e-05,2.51743]
[1777809332957,42.98,78680.12,0.0,-0.98806,1e-05,2.50829]
[1777809338963,42.98,78680.32,0.0,-0.98806,1e-05,2.50889]
[1777809343968,42.98,78680.47,0.0,-0.98805,1e-05,2.50938]
[1777809345969,42.99,78673.67,0.0,-0.98812,1e-05,2.49817]
[1777809351975,42.99,78666.07,0.0,-0.98818,1e-05,2.48599]
[1777809352976,42.99,78659.89,0.0,-0.98823,1e-05,2.47588]
[1777809358982,42.99,78662.57,0.0,-0.98821,1e-05,2.48088]
[1777809363987,42.99,78659.82,0.0,-0.98823,1e-05,2.47681]
[1777809368992,42.99,78655.5,0.0,-0.98827,1e-05,2.47022]
[1777809371995,42.99,78662.94,0.0,-0.9882,1e-05,2.48278]
[1777809377000,42.99,78666.4,0.0,-0.98816,1e-05,2.4889]
[1777809382005,43.0,78666.22,0.0,-0.98816,1e-05,2.489]
[1777809387010,43.0,78666.46,0.0,-0.98816,1e-05,2.48977]
[1777809392015,43.0,78659.93,0.0,-0.98822,1e-05,2.478]
[1777809397020,43.0,78656.42,0.0,-0.98825,1e-05,2.47275]
[1777809402025,43.0,78656.01,0.0,-0.98825,1e-05,2.4726]
[1777809407030,43.0,78656.35,0.0,-0.98825,1e-05,2.47368]
[1777809412035,43.01,78658.12,0.0,-0.98823,1e-05,2.4771]
[1777809417040,43.01,78658.24,0.0,-0.98822,1e-05,2.47778]
[1777809422045,43.01,78655.12,0.0,-0.98825,1e-05,2.47314]
[1777809427050,43.01,78653.58,0.0,-0.98826,1e-05,2.47114]
[1777809430956,43.01,78657.82,0.0,-0.98822,1e-05,2.47852]
[1777809435991,43.01,78659.69,0.0,-0.9882,1e-05,2.48204]
[1777809441026,43.01,78660.69,0.0,-0.98819,1e-05,2.48412]
[1777809446063,43.02,78665.8,0.0,-0.98814,1e-05,2.49295]
[1777809452076,43.02,78666.45,0.0,-0.98814,1e-05,2.49303]
[1777809458082,43.02,78666.57,0.0,-0.98814,1e-05,2.49363]
[1777809464088,43.02,78667.02,0.0,-0.98813,1e-05,2.49478]
[1777809470095,43.02,78667.75,0.0,-0.98812,1e-05,2.49636]
[1777809475100,43.02,78667.97,0.0,-0.98812,1e-05,2.49705]
[1777809480105,43.02,78667.33,0.0,-0.98812,1e-05,2.49629]
[1777809485110,43.02,78667.24,0.0,-0.98812,1e-05,2.49647]
[1777809490115,43.02,78665.75,0.0,-0.98813,1e-05,2.49432]
[1777809495120,43.03,78664.57,0.0,-0.98814,1e-05,2.49269]
[1777809500125,43.03,78663.58,0.0,-0.98815,1e-05,2.49142]
[1777809505130,43.03,78663.28,0.0,-0.98815,1e-05,2.49126]
[1777809510135,43.03,78661.67,0.0,-0.98816,1e-05,2.48896]
[1777809515140,43.03,78660.72,0.0,-0.98817,1e-05,2.48637]
[1777809520148,43.03,78659.6,0.0,-0.98818,1e-05,2.48492]
[1777809526154,43.03,78657.43,0.0,-0.9882,1e-05,2.48186]
[1777809531159,43.04,78656.47,0.0,-0.9882,1e-05,2.48071]
[1777809536164,43.04,78654.37,0.0,-0.98822,1e-05,2.47771]
[1777809542170,43.04,78654.77,0.0,-0.98821,1e-05,2.47893]
[1777809549026,43.04,78654.44,0.0,-0.98821,1e-05,2.47901]
[1777809554182,43.04,78652.96,0.0,-0.98822,1e-05,2.47705]
[1777809560188,43.04,78649.06,0.0,-0.98825,1e-05,2.47122]
[1777809566194,43.05,78647.01,0.0,-0.98827,1e-05,2.46849]
[1777809571199,43.05,78650.59,0.0,-0.98824,1e-05,2.47346]
[1777809576204,43.05,78648.99,0.0,-0.98825,1e-05,2.47134]
[1777809581209,43.05,78645.45,0.0,-0.98828,1e-05,2.46604]
[1777809586213,43.05,78645.32,0.0,-0.98828,1e-05,2.46639]
[1777809591218,43.06,78646.37,0.0,-0.98827,1e-05,2.46864]
[1777809596223,43.06,78646.65,0.0,-0.98826,1e-05,2.46963]
[1777809601230,43.06,78650.8,0.0,-0.98822,1e-05,2.47696]
[1777809606235,43.06,78657.11,0.0,-0.98816,1e-05,2.48778]
[1777809608237,43.06,78663.36,0.0,-0.98811,1e-05,2.49826]
[1777809609202,43.06,78663.36,0.0,-0.98811,1e-05,2.4983]
[1777809610239,43.06,78669.21,0.0,-0.98806,1e-05,2.50804]
[1777809611221,43.06,78677.64,0.0,-0.98798,1e-05,2.52211]
[1777809613232,43.06,78698.08,0.0,-0.98779,1e-05,2.55644]
[1777809614245,43.06,78693.1,0.0,-0.98784,1e-05,2.54804]
[1777809619533,43.06,78694.72,0.0,-0.98783,1e-05,2.55069]
[1777809625321,43.06,78694.35,0.0,-0.98783,1e-05,2.54993]
[1777809629603,43.06,78688.8,0.0,-0.98788,1e-05,2.54043]
[1777809635388,43.06,78686.74,0.0,-0.98791,1e-05,2.53542]
[1777809641430,43.06,78683.72,0.0,-0.98793,1e-05,2.53017]
[1777809645459,43.06,78678.35,0.0,-0.98798,1e-05,2.52108]
[1777809650493,43.06,78676.62,0.0,-0.988,1e-05,2.51806]
[1777809655534,43.06,78673.95,0.0,-0.98802,1e-05,2.51349]
[1777809656540,43.06,78667.89,0.0,-0.98808,1e-05,2.5034]
[1777809661577,43.06,78666.18,0.0,-0.98809,1e-05,2.5006]
[1777809666615,43.06,78667.57,0.0,-0.98808,1e-05,2.50293]
[1777809673660,43.06,78667.08,0.0,-0.98809,1e-05,2.50213]
[1777809678697,43.06,78668.59,0.0,-0.98807,1e-05,2.50463]
[1777809679954,43.06,78673.98,0.0,-0.98802,1e-05,2.51359]
[1777809686751,43.06,78672.48,0.0,-0.98804,1e-05,2.51096]
[1777809691788,43.06,78670.8,0.0,-0.98806,1e-05,2.50666]
[1777809697830,43.06,78670.68,0.0,-0.98806,1e-05,2.50638]
[1777809704879,43.06,78670.68,0.0,-0.98806,1e-05,2.50628]
[1777809710164,43.06,78668.99,0.0,-0.98808,1e-05,2.50341]
[1777809715970,43.06,78669.14,0.0,-0.98808,1e-05,2.5036]
[1777809721005,43.06,78669.4,0.0,-0.98808,1e-05,2.50398]
[1777809727047,43.06,78669.67,0.0,-0.98807,1e-05,2.50437]
[1777809737117,43.05,78668.96,0.0,-0.98808,1e-05,2.50309]
[1777809742152,43.05,78669.61,0.0,-0.98807,1e-05,2.50411]
[1777809747186,43.05,78671.86,0.0,-0.98805,1e-05,2.50779]
[1777809752223,43.05,78672.81,0.0,-0.98805,1e-05,2.50786]
[1777809755244,43.05,78691.14,0.0,-0.98789,1e-05,2.53844]
[1777809756251,43.05,78697.53,0.0,-0.98783,1e-05,2.54912]
[1777809757258,43.05,78699.58,0.0,-0.98781,1e-05,2.55249]
[1777809762293,43.05,78696.11,0.0,-0.98785,1e-05,2.54623]
[1777809768335,43.05,78695.62,0.0,-0.98785,1e-05,2.54493]
[1777809772363,43.05,78708.49,0.0,-0.98774,1e-05,2.56636]
[1777809773369,43.05,78721.02,0.0,-0.98762,1e-05,2.58755]
[1777809774378,43.05,78721.09,0.0,-0.98762,1e-05,2.58752]
[1777809779411,43.05,78722.78,0.0,-0.98761,1e-05,2.58968]
[1777809784448,43.04,78724.14,0.0,-0.9876,1e-05,2.59132]
[1777809789482,43.04,78726.45,0.0,-0.98759,1e-05,2.59449]
[1777809794517,43.04,78728.63,0.0,-0.98757,1e-05,2.59759]
[1777809799554,43.04,78730.62,0.0,-0.98755,1e-05,2.60039]
[1777809800802,43.04,78737.39,0.0,-0.98749,1e-05,2.61188]
[1777809804588,43.04,78740.53,0.0,-0.98747,1e-05,2.61673]
[1777809805594,43.03,78759.3,0.0,-0.98729,1e-05,2.64902]
[1777809808616,43.03,78760.55,0.0,-0.98728,1e-05,2.65059]
[1777809814659,43.03,78761.6,0.0,-0.98728,1e-05,2.64973]
[1777809820942,43.03,78764.1,0.0,-0.98727,1e-05,2.65284]
[1777809822714,43.02,78758.86,0.0,-0.98733,1e-05,2.6415]
[1777809827749,43.02,78758.35,0.0,-0.98734,1e-05,2.63974]
[1777809832785,43.01,78759.53,0.0,-0.98733,1e-05,2.64096]
[1777809838826,43.01,78760.68,0.0,-0.98733,1e-05,2.64202]
[1777809843861,43.01,78762.02,0.0,-0.98732,1e-05,2.6436]
[1777809848896,43.0,78762.88,0.0,-0.98731,1e-05,2.64437]
[1777809853930,43.0,78751.74,0.0,-0.98742,1e-05,2.62442]
[1777809858966,43.0,78751.75,0.0,-0.98743,1e-05,2.62393]
[1777809864001,43.0,78752.94,0.0,-0.98742,1e-05,2.62543]
[1777809870043,43.0,78752.26,0.0,-0.98743,1e-05,2.62361]
[1777809875078,43.0,78749.02,0.0,-0.98747,1e-05,2.61605]
[1777809881364,42.99,78746.38,0.0,-0.9875,1e-05,2.61094]
[1777809887165,42.99,78746.3,0.0,-0.9875,1e-05,2.61027]
[1777809892198,42.99,78747.59,0.0,-0.98749,1e-05,2.61205]
[1777809898282,42.99,78747.54,0.0,-0.98749,1e-05,2.61143]
[1777809904324,42.99,78746.94,0.0,-0.9875,1e-05,2.60988]
[1777809909359,42.99,78747.31,0.0,-0.9875,1e-05,2.61008]
[1777809914394,42.98,78747.36,0.0,-0.9875,1e-05,2.60973]
[1777809919428,42.98,78747.45,0.0,-0.9875,1e-05,2.60945]
[1777809924464,42.98,78745.99,0.0,-0.98752,1e-05,2.60653]
[1777809931515,42.98,78745.22,0.0,-0.98754,1e-05,2.60323]
[1777809936549,42.98,78744.28,0.0,-0.98755,1e-05,2.60125]
[1777809939570,42.98,78738.1,0.0,-0.98761,1e-05,2.59047]
[1777809945612,42.98,78735.59,0.0,-0.98763,1e-05,2.58587]
[1777809949639,42.98,78730.24,0.0,-0.98768,1e-05,2.57656]
[1777809951654,42.98,78729.96,0.0,-0.98768,1e-05,2.57602]
[1777809953668,42.98,78750.98,0.0,-0.98749,1e-05,2.61195]
[1777809954677,42.98,78777.05,0.0,-0.98724,1e-05,2.65705]
[1777809955684,42.98,78774.6,0.0,-0.98727,1e-05,2.6526]
[1777809960719,42.97,78770.55,0.0,-0.98731,1e-05,2.64469]
[1777809961932,42.97,78764.34,0.0,-0.98737,1e-05,2.63357]
[1777809967768,42.97,78766.14,0.0,-0.98736,1e-05,2.63569]
[1777809972804,42.97,78763.57,0.0,-0.98739,1e-05,2.63035]
[1777809978856,42.96,78765.31,0.0,-0.98738,1e-05,2.63224]
[1777809980869,42.96,78774.47,0.0,-0.9873,1e-05,2.64774]
[1777809982071,42.96,78781.41,0.0,-0.98723,1e-05,2.65962]
[1777809987917,42.96,78782.36,0.0,-0.98723,1e-05,2.6599]
[1777809993960,42.95,78777.82,0.0,-0.98729,1e-05,2.64925]
[1777809998995,42.95,78778.67,0.0,-0.98728,1e-05,2.64969]
[1777810004030,42.94,78780.55,0.0,-0.98727,1e-05,2.65193]
[1777810009065,42.94,78782.41,0.0,-0.98726,1e-05,2.65416]
[1777810014100,42.94,78782.36,0.0,-0.98727,1e-05,2.6531]
[1777810019135,42.94,78776.13,0.0,-0.98733,1e-05,2.64134]
[1777810022353,42.93,78770.96,0.0,-0.98738,1e-05,2.63184]
[1777810029205,42.93,78767.59,0.0,-0.98742,1e-05,2.62482]
[1777810034240,42.93,78766.84,0.0,-0.98743,1e-05,2.62267]
[1777810037261,42.93,78772.19,0.0,-0.98738,1e-05,2.63139]
[1777810040281,42.92,78779.49,0.0,-0.98732,1e-05,2.64348]
[1777810042494,42.92,78785.19,0.0,-0.98727,1e-05,2.653]
[1777810047331,42.92,78789.09,0.0,-0.98724,1e-05,2.65873]
[1777810052565,42.92,78794.18,0.0,-0.9872,1e-05,2.66507]
[1777810058408,42.91,78793.94,0.0,-0.98721,1e-05,2.66338]
[1777810063444,42.91,78794.78,0.0,-0.98721,1e-05,2.66383]
[1777810067472,42.91,78788.07,0.0,-0.98728,1e-05,2.6513]
[1777810071499,42.9,78782.22,0.0,-0.98733,1e-05,2.64042]
[1777810075529,42.9,78775.84,0.0,-0.9874,1e-05,2.6287]
[1777810076535,42.9,78770.54,0.0,-0.98745,1e-05,2.61939]
[1777810081570,42.9,78768.97,0.0,-0.98747,1e-05,2.61602]
[1777810087614,42.9,78765.46,0.0,-0.98751,1e-05,2.60914]
[1777810092648,42.89,78757.24,0.0,-0.98759,1e-05,2.59435]
[1777810094662,42.89,78745.87,0.0,-0.98769,1e-05,2.57468]
[1777810095669,42.89,78744.5,0.0,-0.98771,1e-05,2.57225]
[1777810100704,42.89,78742.95,0.0,-0.98772,1e-05,2.56916]
[1777810105739,42.89,78742.33,0.0,-0.98773,1e-05,2.56766]
[1777810108759,42.89,78735.99,0.0,-0.98779,1e-05,2.55663]
[1777810111782,42.89,78731.94,0.0,-0.98783,1e-05,2.54814]
[1777810116817,42.89,78731.81,0.0,-0.98784,1e-05,2.54763]
[1777810121851,42.89,78733.61,0.0,-0.98782,1e-05,2.55037]
[1777810127893,42.89,78734.69,0.0,-0.98782,1e-05,2.55169]
[1777810133134,42.88,78732.53,0.0,-0.98784,1e-05,2.54767]
[1777810138969,42.88,78731.92,0.0,-0.98784,1e-05,2.54622]
[1777810144009,42.88,78731.51,0.0,-0.98785,1e-05,2.5452]
[1777810149040,42.88,78731.85,0.0,-0.98785,1e-05,2.54545]
[1777810155082,42.88,78730.98,0.0,-0.98786,1e-05,2.54362]
[1777810160117,42.88,78730.37,0.0,-0.98787,1e-05,2.54232]
[1777810165152,42.88,78730.64,0.0,-0.98787,1e-05,2.5425]
[1777810170187,42.88,78728.45,0.0,-0.98789,1e-05,2.53856]
[1777810175222,42.88,78729.47,0.0,-0.98789,1e-05,2.53863]
[1777810178256,42.88,78726.81,0.0,-0.98791,1e-05,2.53404]
[1777810183486,42.88,78727.84,0.0,-0.9879,1e-05,2.53566]
[1777810187306,42.88,78733.14,0.0,-0.98785,1e-05,2.54454]
[1777810192340,42.87,78735.5,0.0,-0.98783,1e-05,2.54839]
[1777810196369,42.87,78739.74,0.0,-0.98779,1e-05,2.55542]
[1777810201404,42.87,78738.49,0.0,-0.98781,1e-05,2.55307]
[1777810206438,42.87,78740.2,0.0,-0.98779,1e-05,2.55574]
[1777810212481,42.87,78739.72,0.0,-0.9878,1e-05,2.55457]
[1777810218523,42.87,78737.33,0.0,-0.98782,1e-05,2.55016]
[1777810223766,42.87,78735.57,0.0,-0.98784,1e-05,2.54686]
[1777810230611,42.87,78734.89,0.0,-0.98785,1e-05,2.54528]
[1777810235646,42.87,78734.45,0.0,-0.98786,1e-05,2.54279]
[1777810240681,42.87,78733.93,0.0,-0.98787,1e-05,2.54162]
[1777810245717,42.87,78734.12,0.0,-0.98787,1e-05,2.54165]
[1777810250758,42.86,78731.98,0.0,-0.98789,1e-05,2.53777]
[1777810251763,42.86,78737.69,0.0,-0.98784,1e-05,2.54736]
[1777810252770,42.86,78741.45,0.0,-0.9878,1e-05,2.55365]
[1777810254784,42.86,78743.91,0.0,-0.98778,1e-05,2.55765]
[1777810259821,42.86,78741.57,0.0,-0.98781,1e-05,2.55323]
[1777810265864,42.86,78740.92,0.0,-0.98781,1e-05,2.55166]
[1777810270920,42.86,78745.01,0.0,-0.98778,1e-05,2.55818]
[1777810274952,42.86,78757.56,0.0,-0.98767,1e-05,2.57923]
[1777810275956,42.86,78759.08,0.0,-0.98765,1e-05,2.58171]
[1777810280992,42.86,78763.4,0.0,-0.98761,1e-05,2.5885]
[1777810286032,42.85,78766.0,0.0,-0.98759,1e-05,2.59235]
[1777810291065,42.85,78767.87,0.0,-0.98759,1e-05,2.59348]
[1777810297109,42.85,78768.3,0.0,-0.98759,1e-05,2.59349]
[1777810302153,42.85,78767.79,0.0,-0.98759,1e-05,2.59204]
[1777810307198,42.85,78772.38,0.0,-0.98756,1e-05,2.59933]
[1777810308203,42.84,78778.73,0.0,-0.9875,1e-05,2.61015]
[1777810309210,42.84,78780.69,0.0,-0.98748,1e-05,2.6134]
[1777810314427,42.84,78783.43,0.0,-0.98746,1e-05,2.61732]
[1777810320288,42.84,78788.72,0.0,-0.98741,1e-05,2.62581]
[1777810325323,42.84,78791.47,0.0,-0.98739,1e-05,2.62989]
[1777810330357,42.83,78794.18,0.0,-0.98737,1e-05,2.63372]
[1777810335392,42.83,78794.91,0.0,-0.98737,1e-05,2.63424]
[1777810339420,42.83,78801.85,0.0,-0.9873,1e-05,2.64572]
[1777810341434,42.83,78807.91,0.0,-0.98725,1e-05,2.65595]
[1777810347476,42.83,78807.79,0.0,-0.98726,1e-05,2.6547]
[1777810352510,42.82,78802.84,0.0,-0.98731,1e-05,2.64377]
[1777810354705,42.82,78798.57,0.0,-0.98736,1e-05,2.63606]
[1777810359562,42.82,78793.28,0.0,-0.98741,1e-05,2.62625]
[1777810363587,42.82,78784.56,0.0,-0.98749,1e-05,2.61075]
[1777810368623,42.82,78782.67,0.0,-0.98751,1e-05,2.60705]
[1777810373658,42.82,78784.55,0.0,-0.9875,1e-05,2.60982]
[1777810379702,42.81,78783.08,0.0,-0.98752,1e-05,2.60668]
[1777810384922,42.81,78780.3,0.0,-0.98754,1e-05,2.6014]
[1777810390778,42.81,78776.7,0.0,-0.98758,1e-05,2.59462]
[1777810395814,42.81,78773.95,0.0,-0.98761,1e-05,2.58942]
[1777810398834,42.81,78779.12,0.0,-0.98756,1e-05,2.59799]
[1777810403869,42.81,78784.61,0.0,-0.98751,1e-05,2.60683]
[1777810406890,42.81,78790.0,0.0,-0.98747,1e-05,2.61577]
[1777810407897,42.8,78796.53,0.0,-0.98741,1e-05,2.62694]
[1777810411925,42.8,78803.04,0.0,-0.98735,1e-05,2.63619]
[1777810416963,42.8,78818.15,0.0,-0.98722,1e-05,2.66179]
[1777810417972,42.8,78838.63,0.0,-0.98702,1e-05,2.69773]
[1777810418979,42.8,78854.32,0.0,-0.98687,1e-05,2.72541]
[1777810419989,42.8,78860.05,0.0,-0.98681,1e-05,2.73536]
[1777810420991,42.8,78859.77,0.0,-0.98682,1e-05,2.73453]
[1777810423005,42.79,78851.43,0.0,-0.9869,1e-05,2.71898]
[1777810428045,42.79,78846.34,0.0,-0.98696,1e-05,2.70842]
[1777810431066,42.79,78839.71,0.0,-0.98703,1e-05,2.69577]
[1777810434087,42.78,78834.61,0.0,-0.98708,1e-05,2.68591]
[1777810436101,42.78,78822.78,0.0,-0.9872,1e-05,2.66454]
[1777810437108,42.78,78822.76,0.0,-0.9872,1e-05,2.66428]
[1777810442143,42.78,78827.83,0.0,-0.98716,1e-05,2.67208]
[1777810445164,42.78,78829.36,0.0,-0.98715,1e-05,2.67405]
[1777810450202,42.77,78831.13,0.0,-0.98714,1e-05,2.67592]
[1777810455234,42.77,78830.97,0.0,-0.98715,1e-05,2.67437]
[1777810460268,42.76,78837.31,0.0,-0.98709,1e-05,2.68427]
[1777810465504,42.76,78841.59,0.0,-0.98706,1e-05,2.69045]
[1777810471346,42.75,78844.21,0.0,-0.98705,1e-05,2.69184]
[1777810476382,42.75,78847.55,0.0,-0.98703,1e-05,2.69626]
[1777810481415,42.75,78853.38,0.0,-0.98698,1e-05,2.70511]
[1777810485644,42.74,78863.59,0.0,-0.98689,1e-05,2.72181]
[1777810491489,42.74,78867.5,0.0,-0.98686,1e-05,2.72724]
[1777810496522,42.73,78867.69,0.0,-0.98687,1e-05,2.72607]
[1777810498552,42.73,78864.67,0.0,-0.9869,1e-05,2.71981]
[1777810501557,42.73,78858.57,0.0,-0.98696,1e-05,2.70813]
[1777810506592,42.72,78859.57,0.0,-0.98696,1e-05,2.70858]
[1777810511626,42.72,78859.49,0.0,-0.98697,1e-05,2.7071]
[1777810515854,42.71,78851.86,0.0,-0.98705,1e-05,2.69249]
[1777810517669,42.71,78847.53,0.0,-0.98709,1e-05,2.68435]
[1777810518676,42.71,78841.06,0.0,-0.98716,1e-05,2.6727]
[1777810523711,42.71,78837.56,0.0,-0.9872,1e-05,2.66549]
[1777810525924,42.71,78829.86,0.0,-0.98727,1e-05,2.65158]
[1777810528746,42.71,78828.5,0.0,-0.98729,1e-05,2.64867]
[1777810529752,42.71,78821.31,0.0,-0.98736,1e-05,2.63596]
[1777810532774,42.7,78814.0,0.0,-0.98744,1e-05,2.62138]
[1777810533781,42.7,78807.39,0.0,-0.9875,1e-05,2.60982]
[1777810535994,42.7,78819.78,0.0,-0.98738,1e-05,2.63112]
[1777810541837,42.7,78820.21,0.0,-0.98738,1e-05,2.63113]
[1777810546064,42.7,78825.36,0.0,-0.98734,1e-05,2.63958]
[1777810551907,42.7,78827.01,0.0,-0.98733,1e-05,2.64162]
[1777810556941,42.69,78828.86,0.0,-0.98731,1e-05,2.64414]
[1777810561976,42.69,78830.36,0.0,-0.9873,1e-05,2.64606]
[1777810567012,42.69,78828.58,0.0,-0.98732,1e-05,2.6423]
[1777810573054,42.69,78826.36,0.0,-0.98735,1e-05,2.63774]
[1777810578089,42.69,78822.81,0.0,-0.98738,1e-05,2.63103]
[1777810583124,42.68,78821.92,0.0,-0.98739,1e-05,2.62902]
[1777810586345,42.68,78811.04,0.0,-0.9875,1e-05,2.60986]
[1777810588159,42.68,78809.52,0.0,-0.98751,1e-05,2.60711]
[1777810593193,42.68,78810.14,0.0,-0.98752,1e-05,2.60646]
[1777810598229,42.68,78811.26,0.0,-0.98751,1e-05,2.60814]
[1777810603264,42.68,78811.18,0.0,-0.98751,1e-05,2.60779]
[1777810608302,42.68,78809.54,0.0,-0.98753,1e-05,2.6048]
[1777810613337,42.68,78812.27,0.0,-0.9875,1e-05,2.60938]
[1777810618372,42.68,78814.27,0.0,-0.98748,1e-05,2.61269]
[1777810623410,42.68,78814.93,0.0,-0.98748,1e-05,2.61367]
[1777810628446,42.68,78815.03,0.0,-0.98748,1e-05,2.61369]
[1777810633481,42.68,78813.88,0.0,-0.98749,1e-05,2.61156]
[1777810638516,42.68,78812.9,0.0,-0.9875,1e-05,2.60977]
[1777810643551,42.68,78813.46,0.0,-0.98749,1e-05,2.61066]
[1777810648586,42.68,78816.5,0.0,-0.98747,1e-05,2.61584]
[1777810651607,42.68,78809.54,0.0,-0.98754,1e-05,2.60228]
[1777810656836,42.68,78805.36,0.0,-0.98758,1e-05,2.59505]
[1777810662685,42.68,78805.13,0.0,-0.98758,1e-05,2.59464]
[1777810667723,42.68,78805.18,0.0,-0.98758,1e-05,2.5947]
[1777810672759,42.68,78804.05,0.0,-0.98759,1e-05,2.59271]
[1777810677797,42.68,78803.09,0.0,-0.9876,1e-05,2.59099]
[1777810682831,42.68,78801.11,0.0,-0.98762,1e-05,2.58751]
[1777810687048,42.68,78790.51,0.0,-0.98772,1e-05,2.5693]
[1777810692899,42.68,78789.25,0.0,-0.98773,1e-05,2.56719]
[1777810697936,42.68,78784.32,0.0,-0.98777,1e-05,2.55882]
[1777810701961,42.68,78779.13,0.0,-0.98782,1e-05,2.55003]
[1777810705990,42.68,78773.1,0.0,-0.98788,1e-05,2.53986]
[1777810711025,42.68,78768.2,0.0,-0.98793,1e-05,2.53021]
[1777810716060,42.68,78763.95,0.0,-0.98797,1e-05,2.52311]
[1777810721095,42.68,78761.01,0.0,-0.98799,1e-05,2.51823]
[1777810727328,42.68,78758.53,0.0,-0.98801,1e-05,2.51413]
[1777810733178,42.68,78754.29,0.0,-0.98805,1e-05,2.50707]
[1777810738214,42.68,78755.44,0.0,-0.98804,1e-05,2.50905]
[1777810743250,42.68,78754.63,0.0,-0.98805,1e-05,2.5077]
[1777810745263,42.68,78760.2,0.0,-0.988,1e-05,2.51705]
[1777810750299,42.68,78760.29,0.0,-0.988,1e-05,2.51715]
[1777810755334,42.68,78758.97,0.0,-0.98801,1e-05,2.5149]
[1777810760369,42.68,78760.45,0.0,-0.988,1e-05,2.51736]
[1777810765404,42.68,78763.74,0.0,-0.98797,1e-05,2.52287]
[1777810770438,42.68,78764.19,0.0,-0.98796,1e-05,2.5236]
[1777810776481,42.68,78764.87,0.0,-0.98796,1e-05,2.52329]
[1777810781519,42.68,78759.78,0.0,-0.98801,1e-05,2.5147]
[1777810784539,42.68,78756.71,0.0,-0.98804,1e-05,2.50957]
[1777810789574,42.68,78753.86,0.0,-0.98806,1e-05,2.50486]
[1777810796624,42.68,78752.42,0.0,-0.98807,1e-05,2.50254]
[1777810801657,42.68,78751.52,0.0,-0.98808,1e-05,2.50108]
[1777810806692,42.68,78750.36,0.0,-0.98809,1e-05,2.49917]
[1777810809714,42.68,78756.32,0.0,-0.98804,1e-05,2.50918]
[1777810813743,42.68,78762.68,0.0,-0.98798,1e-05,2.51986]
[1777810817958,42.68,78768.78,0.0,-0.98793,1e-05,2.53012]
[1777810820792,42.68,78775.87,0.0,-0.98786,1e-05,2.5421]
[1777810821798,42.68,78776.22,0.0,-0.98786,1e-05,2.54266]
[1777810826835,42.68,78774.84,0.0,-0.98787,1e-05,2.5402]
[1777810830865,42.68,78769.35,0.0,-0.98792,1e-05,2.53085]
[1777810835900,42.68,78766.72,0.0,-0.98795,1e-05,2.52495]
[1777810840935,42.68,78762.69,0.0,-0.98799,1e-05,2.51812]
[1777810845969,42.68,78758.18,0.0,-0.98803,1e-05,2.51056]
[1777810851005,42.68,78754.97,0.0,-0.98806,1e-05,2.50523]
[1777810858239,42.68,78752.01,0.0,-0.98809,1e-05,2.50038]
[1777810865105,42.68,78747.99,0.0,-0.98812,1e-05,2.49382]
[1777810867119,42.68,78753.29,0.0,-0.98807,1e-05,2.50272]
[1777810872154,42.68,78751.74,0.0,-0.98809,1e-05,2.50017]
[1777810877190,42.68,78750.05,0.0,-0.9881,1e-05,2.49741]
[1777810880210,42.68,78755.53,0.0,-0.98805,1e-05,2.50661]
[1777810887259,42.68,78758.0,0.0,-0.98803,1e-05,2.51079]
[1777810892294,42.68,78758.0,0.0,-0.98804,1e-05,2.50939]
[1777810898521,42.68,78757.63,0.0,-0.98804,1e-05,2.5088]
[1777810904378,42.68,78758.38,0.0,-0.98803,1e-05,2.51009]
[1777810909414,42.68,78758.25,0.0,-0.98803,1e-05,2.5099]
[1777810918663,42.68,78758.47,0.0,-0.98803,1e-05,2.51033]
[1777810924518,42.68,78763.93,0.0,-0.98798,1e-05,2.51956]
[1777810926532,42.68,78766.52,0.0,-0.98796,1e-05,2.52391]
[1777810931566,42.68,78771.67,0.0,-0.98791,1e-05,2.53255]
[1777810936605,42.68,78779.74,0.0,-0.98784,1e-05,2.54613]
[1777810937609,42.68,78785.12,0.0,-0.98779,1e-05,2.55526]
[1777810938616,42.68,78785.5,0.0,-0.98778,1e-05,2.55587]
[1777810943651,42.68,78787.52,0.0,-0.98777,1e-05,2.55911]
[1777810948873,42.68,78788.5,0.0,-0.98776,1e-05,2.5606]
[1777810954728,42.68,78788.5,0.0,-0.98777,1e-05,2.55895]
[1777810957750,42.68,78782.21,0.0,-0.98783,1e-05,2.54817]
[1777810959769,42.68,78780.27,0.0,-0.98784,1e-05,2.54487]
[1777810964799,42.68,78776.84,0.0,-0.98787,1e-05,2.5391]
[1777810974871,42.68,78776.26,0.0,-0.98788,1e-05,2.5383]
[1777810979907,42.68,78776.96,0.0,-0.98787,1e-05,2.53957]
[1777810985948,42.68,78775.78,0.0,-0.98788,1e-05,2.53767]
[1777810990983,42.68,78775.12,0.0,-0.98789,1e-05,2.53664]
[1777810996018,42.68,78773.07,0.0,-0.98791,1e-05,2.53327]
[1777811001054,42.68,78771.61,0.0,-0.98792,1e-05,2.53094]
[1777811006088,42.68,78772.2,0.0,-0.98791,1e-05,2.53204]
[1777811011122,42.68,78771.73,0.0,-0.98792,1e-05,2.5299]
[1777811017165,42.68,78771.73,0.0,-0.98792,1e-05,2.52999]
[1777811023207,42.68,78771.51,0.0,-0.98792,1e-05,2.5297]
[1777811028242,42.68,78770.03,0.0,-0.98794,1e-05,2.52725]
[1777811033276,42.68,78769.43,0.0,-0.98794,1e-05,2.52631]
[1777811039505,42.68,78769.43,0.0,-0.98794,1e-05,2.5264]
[1777811045362,42.68,78768.83,0.0,-0.98795,1e-05,2.52548]
[1777811050395,42.68,78768.79,0.0,-0.98795,1e-05,2.5255]
[1777811059645,42.68,78768.02,0.0,-0.98795,1e-05,2.52436]
[1777811066509,42.68,78765.58,0.0,-0.98797,1e-05,2.52039]
[1777811071543,42.68,78765.71,0.0,-0.98798,1e-05,2.51932]
[1777811078591,42.68,78765.97,0.0,-0.98798,1e-05,2.51994]
[1777811083627,42.68,78764.94,0.0,-0.98798,1e-05,2.51833]
[1777811088662,42.68,78762.7,0.0,-0.988,1e-05,2.51468]
[1777811093696,42.69,78760.68,0.0,-0.98802,1e-05,2.5114]
[1777811100745,42.69,78758.91,0.0,-0.98804,1e-05,2.50856]
[1777811106788,42.69,78757.79,0.0,-0.98805,1e-05,2.5068]
[1777811112830,42.69,78754.43,0.0,-0.98808,1e-05,2.50127]
[1777811117865,42.69,78750.91,0.0,-0.98811,1e-05,2.49546]
[1777811123906,42.69,78748.98,0.0,-0.98812,1e-05,2.49234]
[1777811128942,42.69,78742.36,0.0,-0.98818,1e-05,2.48138]
[1777811129948,42.69,78736.2,0.0,-0.98824,1e-05,2.47117]
[1777811130957,42.69,78735.2,0.0,-0.98825,1e-05,2.46956]
[1777811131962,42.69,78725.75,0.0,-0.98834,1e-05,2.45258]
[1777811132970,42.69,78720.2,0.0,-0.98839,1e-05,2.44351]
[1777811133977,42.69,78719.59,0.0,-0.98839,1e-05,2.4426]
[1777811136999,42.69,78726.16,0.0,-0.98833,1e-05,2.45371]
[1777811142036,42.69,78726.6,0.0,-0.98832,1e-05,2.45487]
[1777811147070,42.69,78727.18,0.0,-0.98832,1e-05,2.45625]
[1777811152105,42.69,78728.09,0.0,-0.98831,1e-05,2.45816]
[1777811156132,42.69,78732.16,0.0,-0.98827,1e-05,2.46518]
[1777811161168,42.7,78733.56,0.0,-0.98825,1e-05,2.46782]
[1777811167209,42.7,78735.64,0.0,-0.98823,1e-05,2.47168]
[1777811172247,42.7,78737.1,0.0,-0.98822,1e-05,2.47439]
[1777811177282,42.7,78739.19,0.0,-0.9882,1e-05,2.47814]
[1777811190570,42.7,78736.9,0.0,-0.98822,1e-05,2.475]
[1777811196414,42.7,78738.08,0.0,-0.98821,1e-05,2.47585]
[1777811201450,42.7,78737.39,0.0,-0.98822,1e-05,2.47494]
[1777811207492,42.7,78736.91,0.0,-0.98822,1e-05,2.47442]
[1777811212527,42.7,78735.7,0.0,-0.98823,1e-05,2.47266]
[1777811217562,42.7,78735.39,0.0,-0.98823,1e-05,2.4724]
[1777811222597,42.71,78735.33,0.0,-0.98823,1e-05,2.47255]
[1777811227631,42.71,78739.25,0.0,-0.98819,1e-05,2.47926]
[1777811234682,42.71,78738.26,0.0,-0.9882,1e-05,2.47788]
[1777811240926,42.71,78737.36,0.0,-0.98821,1e-05,2.47662]
[1777811248779,42.71,78737.07,0.0,-0.98821,1e-05,2.47644]
[1777811258849,42.71,78736.73,0.0,-0.98821,1e-05,2.47486]
[1777811270929,42.71,78736.24,0.0,-0.98822,1e-05,2.47452]
[1777811276975,42.71,78735.98,0.0,-0.98822,1e-05,2.47433]
[1777811282010,42.71,78736.71,0.0,-0.98821,1e-05,2.47573]
[1777811288053,42.71,78736.63,0.0,-0.98821,1e-05,2.4758]
[1777811294096,42.71,78736.3,0.0,-0.98821,1e-05,2.47546]
[1777811301346,42.72,78736.28,0.0,-0.98821,1e-05,2.47571]
[1777811307187,42.72,78736.0,0.0,-0.98821,1e-05,2.47542]
[1777811312222,42.72,78735.93,0.0,-0.98822,1e-05,2.47406]
[1777811317257,42.72,78735.89,0.0,-0.98822,1e-05,2.47416]
[1777811324307,42.72,78736.34,0.0,-0.98821,1e-05,2.47514]
[1777811331558,42.72,78735.56,0.0,-0.98822,1e-05,2.4741]
[1777811337394,42.72,78735.56,0.0,-0.98822,1e-05,2.4743]
[1777811342432,42.72,78735.49,0.0,-0.98822,1e-05,2.47435]
[1777811347469,42.72,78736.02,0.0,-0.98821,1e-05,2.47539]
[1777811352504,42.72,78735.99,0.0,-0.98821,1e-05,2.47549]
[1777811357539,42.72,78735.27,0.0,-0.98822,1e-05,2.47444]
[1777811362574,42.72,78735.27,0.0,-0.98821,1e-05,2.4746]
[1777811368615,42.72,78735.04,0.0,-0.98822,1e-05,2.47441]
[1777811375664,42.72,78735.12,0.0,-0.98822,1e-05,2.47337]
[1777811380700,42.72,78733.19,0.0,-0.98824,1e-05,2.47036]
[1777811386742,42.72,78733.65,0.0,-0.98823,1e-05,2.47135]
[1777811391979,42.73,78733.81,0.0,-0.98823,1e-05,2.4718]
[1777811402048,42.73,78740.48,0.0,-0.98817,1e-05,2.48325]
[1777811402854,42.73,78740.48,0.0,-0.98817,1e-05,2.48327]
[1777811404868,42.73,78745.68,0.0,-0.98812,1e-05,2.49196]
[1777811412118,42.73,78745.05,0.0,-0.98812,1e-05,2.49097]
[1777811414939,42.73,78738.11,0.0,-0.98819,1e-05,2.47948]
[1777811420980,42.73,78738.73,0.0,-0.98818,1e-05,2.48073]
[1777811427022,42.73,78738.31,0.0,-0.98818,1e-05,2.48026]
[1777811432058,42.73,78736.55,0.0,-0.9882,1e-05,2.47612]
[1777811438100,42.73,78735.13,0.0,-0.98821,1e-05,2.47404]
[1777811443135,42.73,78735.08,0.0,-0.98821,1e-05,2.47421]
[1777811449178,42.73,78734.36,0.0,-0.98822,1e-05,2.47334]
[1777811454214,42.73,78734.19,0.0,-0.98822,1e-05,2.47337]
[1777811459251,42.73,78734.43,0.0,-0.98821,1e-05,2.47408]
[1777811463280,42.74,78727.91,0.0,-0.98827,1e-05,2.46356]
[1777811465292,42.74,78729.46,0.0,-0.98826,1e-05,2.46631]
[1777811469320,42.74,78728.19,0.0,-0.98827,1e-05,2.46461]
[1777811474355,42.74,78726.43,0.0,-0.98828,1e-05,2.4623]
[1777811480396,42.74,78727.79,0.0,-0.98826,1e-05,2.46535]
[1777811487445,42.75,78729.81,0.0,-0.98824,1e-05,2.46965]
[1777811492678,42.75,78734.15,0.0,-0.9882,1e-05,2.47628]
[1777811499529,42.75,78735.5,0.0,-0.98818,1e-05,2.47935]
[1777811504568,42.75,78736.22,0.0,-0.98817,1e-05,2.48139]
[1777811509601,42.76,78736.15,0.0,-0.98817,1e-05,2.48198]
[1777811514635,42.76,78734.49,0.0,-0.98818,1e-05,2.47996]
[1777811521684,42.76,78735.44,0.0,-0.98817,1e-05,2.48257]
[1777811526719,42.76,78736.3,0.0,-0.98816,1e-05,2.48472]
[1777811531754,42.77,78732.31,0.0,-0.98819,1e-05,2.47883]
[1777811532958,42.77,78725.81,0.0,-0.98824,1e-05,2.4682]
[1777811533768,42.77,78725.81,0.0,-0.98824,1e-05,2.46837]
[1777811539809,42.77,78727.37,0.0,-0.98822,1e-05,2.47201]
[1777811543030,42.77,78721.93,0.0,-0.98827,1e-05,2.46355]
[1777811548873,42.78,78721.48,0.0,-0.98827,1e-05,2.46392]
[1777811553909,42.78,78721.6,0.0,-0.98827,1e-05,2.46365]
[1777811558944,42.78,78720.52,0.0,-0.98827,1e-05,2.46278]
[1777811564986,42.79,78720.96,0.0,-0.98826,1e-05,2.46461]
[1777811570023,42.79,78717.28,0.0,-0.98829,1e-05,2.45948]
[1777811578076,42.79,78716.55,0.0,-0.98829,1e-05,2.4598]
[1777811583311,42.8,78724.69,0.0,-0.98821,1e-05,2.4742]
[1777811589155,42.8,78724.36,0.0,-0.98821,1e-05,2.47465]
[1777811597212,42.81,78724.01,0.0,-0.9882,1e-05,2.47539]
[1777811602247,42.81,78722.18,0.0,-0.98821,1e-05,2.47318]
[1777811607282,42.81,78722.49,0.0,-0.98821,1e-05,2.47451]
[1777811612318,42.81,78723.68,0.0,-0.9882,1e-05,2.4759]
[1777811617354,42.82,78725.23,0.0,-0.98818,1e-05,2.47929]
[1777811622387,42.82,78726.87,0.0,-0.98816,1e-05,2.48281]
[1777811629438,42.82,78727.26,0.0,-0.98815,1e-05,2.48456]
[1777811634472,42.82,78725.38,0.0,-0.98816,1e-05,2.48223]
[1777811639523,42.83,78726.29,0.0,-0.98815,1e-05,2.48455]
[1777811640525,42.83,78717.12,0.0,-0.98823,1e-05,2.4695]
[1777811641532,42.83,78707.73,0.0,-0.98832,1e-05,2.45418]
[1777811642539,42.83,78702.18,0.0,-0.98836,1e-05,2.44526]
[1777811645560,42.83,78694.98,0.0,-0.98842,1e-05,2.43411]
[1777811650595,42.84,78690.88,0.0,-0.98845,1e-05,2.42847]
[1777811658650,42.84,78687.52,0.0,-0.98847,1e-05,2.42463]
[1777811660664,42.84,78682.11,0.0,-0.98852,1e-05,2.41622]
[1777811665699,42.85,78676.58,0.0,-0.98856,1e-05,2.40822]
[1777811668723,42.85,78689.14,0.0,-0.98845,1e-05,2.4294]
[1777811671741,42.85,78694.7,0.0,-0.9884,1e-05,2.43755]
[1777811676776,42.85,78697.66,0.0,-0.98837,1e-05,2.44311]
[1777811681814,42.85,78701.51,0.0,-0.98834,1e-05,2.45011]
[1777811686848,42.86,78703.68,0.0,-0.98831,1e-05,2.45433]
[1777811692891,42.86,78704.46,0.0,-0.9883,1e-05,2.45633]
[1777811700947,42.86,78705.53,0.0,-0.98829,1e-05,2.45907]
[1777811711017,42.87,78707.09,0.0,-0.98827,1e-05,2.46284]
[1777811719072,42.87,78708.15,0.0,-0.98825,1e-05,2.46551]
[1777811724296,42.87,78708.97,0.0,-0.98824,1e-05,2.46744]
[1777811734368,42.87,78710.79,0.0,-0.98823,1e-05,2.47017]
[1777811742235,42.88,78710.36,0.0,-0.98822,1e-05,2.47036]
[1777811747269,42.88,78713.54,0.0,-0.98819,1e-05,2.47615]
[1777811753310,42.88,78712.47,0.0,-0.9882,1e-05,2.47502]
[1777811760360,42.88,78712.25,0.0,-0.9882,1e-05,2.47544]
[1777811761367,42.88,78718.72,0.0,-0.98814,1e-05,2.48627]
[1777811766416,42.89,78721.88,0.0,-0.98811,1e-05,2.49196]
[1777811772458,42.89,78721.51,0.0,-0.98811,1e-05,2.49185]
[1777811779509,42.89,78720.88,0.0,-0.98811,1e-05,2.49139]
[1777811784544,42.89,78720.28,0.0,-0.98811,1e-05,2.49081]
[1777811795621,42.89,78719.82,0.0,-0.98812,1e-05,2.48958]
[1777811803677,42.9,78718.82,0.0,-0.98812,1e-05,2.48862]
[1777811804861,42.9,78711.24,0.0,-0.98819,1e-05,2.47624]
[1777811812739,42.9,78711.46,0.0,-0.98818,1e-05,2.47739]
[1777811817774,42.9,78715.24,0.0,-0.98815,1e-05,2.48421]
[1777811824999,42.9,78717.86,0.0,-0.98812,1e-05,2.48942]
[1777811831875,42.91,78717.86,0.0,-0.98812,1e-05,2.49017]
[1777811837916,42.91,78720.78,0.0,-0.98809,1e-05,2.49569]
[1777811845139,42.91,78722.63,0.0,-0.98806,1e-05,2.49954]
[1777811855210,42.91,78724.23,0.0,-0.98805,1e-05,2.50191]
[1777811865280,42.92,78724.94,0.0,-0.98804,1e-05,2.50424]
[1777811873160,42.92,78725.92,0.0,-0.98802,1e-05,2.50678]
[1777811878195,42.92,78725.35,0.0,-0.98803,1e-05,2.5064]
[1777811885420,42.93,78725.95,0.0,-0.98802,1e-05,2.50819]
[1777811891285,42.93,78726.65,0.0,-0.98801,1e-05,2.51001]
[1777811897327,42.93,78727.01,0.0,-0.988,1e-05,2.51124]
[1777811902363,42.93,78728.56,0.0,-0.98798,1e-05,2.51433]
[1777811907398,42.93,78728.5,0.0,-0.98798,1e-05,2.51473]
[1777811915632,42.94,78728.74,0.0,-0.98798,1e-05,2.51448]
[1777811922503,42.94,78728.68,0.0,-0.98798,1e-05,2.51505]
[1777811928546,42.94,78728.31,0.0,-0.98798,1e-05,2.515]
[1777811933580,42.94,78725.27,0.0,-0.988,1e-05,2.51039]
[1777811940629,42.94,78723.6,0.0,-0.98801,1e-05,2.50825]
[1777811945664,42.95,78730.09,0.0,-0.98795,1e-05,2.51958]
[1777811954732,42.95,78729.19,0.0,-0.98796,1e-05,2.51872]
[1777811957754,42.95,78723.88,0.0,-0.988,1e-05,2.51005]
[1777811962790,42.95,78723.94,0.0,-0.988,1e-05,2.51059]
[1777811968831,42.95,78725.43,0.0,-0.98799,1e-05,2.51358]
[1777811974872,42.95,78725.88,0.0,-0.98799,1e-05,2.51339]
[1777811981924,42.95,78725.17,0.0,-0.98799,1e-05,2.51276]
[1777811989980,42.96,78724.67,0.0,-0.98799,1e-05,2.51257]
[1777811995014,42.96,78723.74,0.0,-0.988,1e-05,2.51149]
[1777812001058,42.96,78723.66,0.0,-0.98799,1e-05,2.51183]
[1777812006263,42.96,78726.54,0.0,-0.98797,1e-05,2.517]
[1777812012135,42.96,78729.77,0.0,-0.98793,1e-05,2.52279]
[1777812018180,42.96,78728.52,0.0,-0.98794,1e-05,2.52096]
[1777812023211,42.96,78728.98,0.0,-0.98794,1e-05,2.52191]
[1777812029253,42.96,78730.28,0.0,-0.98793,1e-05,2.52425]
[1777812035295,42.96,78730.45,0.0,-0.98793,1e-05,2.52325]
[1777812040331,42.97,78730.85,0.0,-0.98793,1e-05,2.52403]
[1777812045366,42.97,78729.01,0.0,-0.98794,1e-05,2.52103]
[1777812050401,42.97,78737.03,0.0,-0.98787,1e-05,2.53458]
[1777812051409,42.97,78744.11,0.0,-0.9878,1e-05,2.5465]
[1777812056614,42.96,78747.34,0.0,-0.98778,1e-05,2.55178]
[1777812062484,42.96,78747.1,0.0,-0.98778,1e-05,2.55114]
[1777812067520,42.96,78744.99,0.0,-0.9878,1e-05,2.54738]
[1777812074569,42.96,78741.69,0.0,-0.98783,1e-05,2.54163]
[1777812079604,42.96,78741.74,0.0,-0.98783,1e-05,2.54164]
[1777812084638,42.96,78741.31,0.0,-0.98784,1e-05,2.54084]
[1777812089675,42.96,78741.65,0.0,-0.98783,1e-05,2.54135]
[1777812094709,42.96,78741.33,0.0,-0.98784,1e-05,2.53934]
[1777812096897,42.96,78734.86,0.0,-0.9879,1e-05,2.52845]
[1777812102765,42.96,78735.73,0.0,-0.98789,1e-05,2.53005]
[1777812109817,42.96,78736.95,0.0,-0.98788,1e-05,2.53229]
[1777812115858,42.96,78737.74,0.0,-0.98787,1e-05,2.5338]
[1777812119889,42.96,78733.42,0.0,-0.98791,1e-05,2.52669]
[1777812126936,42.97,78732.86,0.0,-0.98791,1e-05,2.52614]
[1777812134992,42.97,78732.63,0.0,-0.98791,1e-05,2.52623]
[1777812141039,42.97,78729.58,0.0,-0.98794,1e-05,2.5215]
[1777812147250,42.97,78729.04,0.0,-0.98794,1e-05,2.52107]
[1777812157319,42.97,78742.83,0.0,-0.98782,1e-05,2.54357]
[1777812159169,42.97,78750.58,0.0,-0.98775,1e-05,2.55673]
[1777812160176,42.97,78753.46,0.0,-0.98772,1e-05,2.56163]
[1777812165216,42.97,78755.02,0.0,-0.98771,1e-05,2.56427]
[1777812167389,42.97,78764.17,0.0,-0.98762,1e-05,2.57984]
[1777812173267,42.97,78765.96,0.0,-0.98761,1e-05,2.58268]
[1777812178302,42.97,78764.81,0.0,-0.98762,1e-05,2.58049]
[1777812187530,42.97,78765.44,0.0,-0.98761,1e-05,2.58113]
[1777812193407,42.97,78765.37,0.0,-0.98762,1e-05,2.58067]
[1777812198441,42.97,78764.38,0.0,-0.98763,1e-05,2.57865]
[1777812204485,42.97,78764.31,0.0,-0.98763,1e-05,2.57812]
[1777812209519,42.96,78763.91,0.0,-0.98764,1e-05,2.57706]
[1777812214554,42.96,78766.32,0.0,-0.98762,1e-05,2.57932]
[1777812225633,42.96,78765.96,0.0,-0.98763,1e-05,2.5778]
[1777812230668,42.96,78757.29,0.0,-0.98771,1e-05,2.56264]
[1777812231675,42.96,78750.86,0.0,-0.98777,1e-05,2.55168]
[1777812236710,42.96,78751.41,0.0,-0.98777,1e-05,2.55245]
[1777812241746,42.96,78753.8,0.0,-0.98775,1e-05,2.55637]
[1777812244766,42.96,78747.81,0.0,-0.9878,1e-05,2.54618]
[1777812247952,42.96,78742.76,0.0,-0.98785,1e-05,2.53764]
[1777812253830,42.96,78738.56,0.0,-0.98789,1e-05,2.53057]
[1777812259872,42.96,78735.94,0.0,-0.98791,1e-05,2.5262]
[1777812264907,42.96,78730.93,0.0,-0.98796,1e-05,2.51785]
[1777812269941,42.96,78731.32,0.0,-0.98795,1e-05,2.5186]
[1777812274977,42.96,78729.95,0.0,-0.98797,1e-05,2.51499]
[1777812280013,42.96,78732.19,0.0,-0.98795,1e-05,2.51893]
[1777812284041,42.96,78767.14,0.0,-0.98763,1e-05,2.57826]
[1777812285048,42.96,78778.45,0.0,-0.98752,1e-05,2.59758]
[1777812286055,42.96,78783.11,0.0,-0.98748,1e-05,2.60551]
[1777812288069,42.96,78786.21,0.0,-0.98745,1e-05,2.61064]
[1777812293105,42.96,78787.77,0.0,-0.98744,1e-05,2.61274]
[1777812297134,42.96,78780.0,0.0,-0.98752,1e-05,2.5989]
[1777812299149,42.96,78780.51,0.0,-0.98751,1e-05,2.59957]
[1777812304182,42.95,78781.33,0.0,-0.98751,1e-05,2.60049]
[1777812309218,42.95,78781.71,0.0,-0.98751,1e-05,2.60068]
[1777812315260,42.95,78780.15,0.0,-0.98752,1e-05,2.59747]
[1777812320295,42.95,78778.31,0.0,-0.98754,1e-05,2.59387]
[1777812327345,42.95,78777.32,0.0,-0.98756,1e-05,2.59158]
[1777812333387,42.95,78775.58,0.0,-0.98758,1e-05,2.58656]
[1777812338583,42.94,78772.16,0.0,-0.98762,1e-05,2.58032]
[1777812341443,42.94,78768.2,0.0,-0.98765,1e-05,2.57336]
[1777812348651,42.94,78765.95,0.0,-0.98768,1e-05,2.56918]
[1777812357554,42.94,78766.56,0.0,-0.98767,1e-05,2.56977]
[1777812362590,42.94,78762.63,0.0,-0.98771,1e-05,2.56287]
[1777812367624,42.94,78762.95,0.0,-0.98771,1e-05,2.56323]
[1777812373666,42.94,78766.54,0.0,-0.98768,1e-05,2.56907]
[1777812378862,42.94,78766.65,0.0,-0.98768,1e-05,2.56902]
[1777812384743,42.94,78766.65,0.0,-0.98768,1e-05,2.56874]
[1777812392800,42.94,78768.03,0.0,-0.98768,1e-05,2.56926]
[1777812399002,42.93,78768.95,0.0,-0.98767,1e-05,2.57054]
[1777812409073,42.93,78769.12,0.0,-0.98767,1e-05,2.57035]
[1777812419143,42.93,78769.53,0.0,-0.98767,1e-05,2.57054]
[1777812429214,42.93,78769.62,0.0,-0.98767,1e-05,2.57018]
[1777812435096,42.93,78769.53,0.0,-0.98767,1e-05,2.56971]
[1777812436103,42.93,78779.77,0.0,-0.98758,1e-05,2.58715]
[1777812442145,42.93,78782.82,0.0,-0.98755,1e-05,2.59181]
[1777812447180,42.93,78781.84,0.0,-0.98756,1e-05,2.58965]
[1777812452217,42.92,78781.36,0.0,-0.98758,1e-05,2.58691]
[1777812457251,42.92,78781.28,0.0,-0.98758,1e-05,2.58632]
[1777812459424,42.92,78786.44,0.0,-0.98753,1e-05,2.595]
[1777812461279,42.92,78786.44,0.0,-0.98754,1e-05,2.5948]
[1777812463293,42.92,78793.93,0.0,-0.98747,1e-05,2.60749]
[1777812464300,42.92,78800.47,0.0,-0.98741,1e-05,2.61868]
[1777812465307,42.92,78801.35,0.0,-0.9874,1e-05,2.62006]
[1777812467321,42.92,78806.45,0.0,-0.98735,1e-05,2.62862]
[1777812472355,42.92,78810.41,0.0,-0.98732,1e-05,2.63475]
[1777812478397,42.91,78812.59,0.0,-0.9873,1e-05,2.63762]
[1777812484440,42.91,78813.84,0.0,-0.9873,1e-05,2.6389]
[1777812485447,42.91,78825.3,0.0,-0.98719,1e-05,2.65878]
[1777812486454,42.91,78829.85,0.0,-0.98714,1e-05,2.66658]
[1777812489639,42.91,78824.25,0.0,-0.9872,1e-05,2.656]
[1777812495517,42.9,78822.78,0.0,-0.98722,1e-05,2.65255]
[1777812502566,42.9,78824.52,0.0,-0.98721,1e-05,2.65423]
[1777812507601,42.9,78823.93,0.0,-0.98722,1e-05,2.65236]
[1777812512636,42.89,78824.12,0.0,-0.98723,1e-05,2.6504]
[1777812517671,42.89,78815.85,0.0,-0.98732,1e-05,2.63521]
[1777812522706,42.89,78814.68,0.0,-0.98733,1e-05,2.63257]
[1777812527741,42.89,78816.29,0.0,-0.98732,1e-05,2.63481]
[1777812532776,42.89,78817.39,0.0,-0.98731,1e-05,2.63617]
[1777812537811,42.88,78817.67,0.0,-0.98731,1e-05,2.63613]
[1777812542846,42.88,78814.03,0.0,-0.98735,1e-05,2.62931]
[1777812547884,42.88,78811.57,0.0,-0.98737,1e-05,2.62465]
[1777812552918,42.88,78812.57,0.0,-0.98737,1e-05,2.62601]
[1777812558960,42.88,78811.32,0.0,-0.98738,1e-05,2.62344]
[1777812562988,42.88,78805.99,0.0,-0.98743,1e-05,2.61398]
[1777812567015,42.88,78800.89,0.0,-0.98748,1e-05,2.60496]
[1777812573058,42.88,78796.42,0.0,-0.98753,1e-05,2.59556]
[1777812578092,42.88,78793.76,0.0,-0.98756,1e-05,2.59081]
[1777812584135,42.88,78789.56,0.0,-0.9876,1e-05,2.58343]
[1777812588163,42.88,78784.28,0.0,-0.98765,1e-05,2.57432]
[1777812594205,42.88,78781.85,0.0,-0.98767,1e-05,2.57007]
[1777812600410,42.88,78778.08,0.0,-0.9877,1e-05,2.56354]
[1777812606290,42.88,78777.83,0.0,-0.98771,1e-05,2.56303]
[1777812611324,42.87,78773.08,0.0,-0.98775,1e-05,2.55489]
[1777812617366,42.87,78773.28,0.0,-0.98775,1e-05,2.55517]
[1777812624415,42.87,78771.94,0.0,-0.98776,1e-05,2.55282]
[1777812630462,42.87,78771.64,0.0,-0.98777,1e-05,2.55223]
[1777812636499,42.87,78771.06,0.0,-0.98778,1e-05,2.54974]
[1777812642542,42.87,78770.65,0.0,-0.98778,1e-05,2.54898]
[1777812648585,42.87,78770.7,0.0,-0.98778,1e-05,2.549]
[1777812656639,42.87,78770.79,0.0,-0.98778,1e-05,2.54906]
[1777812662683,42.87,78770.91,0.0,-0.98778,1e-05,2.5492]
[1777812667717,42.87,78770.54,0.0,-0.98779,1e-05,2.54852]
[1777812673760,42.87,78770.74,0.0,-0.98778,1e-05,2.5488]
[1777812680978,42.87,78771.04,0.0,-0.98778,1e-05,2.54924]
[1777812687859,42.87,78771.69,0.0,-0.98778,1e-05,2.55023]
[1777812693899,42.87,78771.28,0.0,-0.98779,1e-05,2.548]
[1777812698934,42.87,78771.09,0.0,-0.98779,1e-05,2.5476]
[1777812703969,42.87,78773.24,0.0,-0.98777,1e-05,2.55116]
[1777812709004,42.87,78772.86,0.0,-0.98777,1e-05,2.5504]
[1777812719074,42.87,78775.75,0.0,-0.98775,1e-05,2.55497]
[1777812729141,42.87,78774.56,0.0,-0.98776,1e-05,2.5526]
[1777812737200,42.87,78773.38,0.0,-0.98777,1e-05,2.55033]
[1777812742235,42.87,78772.79,0.0,-0.98778,1e-05,2.54915]
[1777812747270,42.87,78772.53,0.0,-0.98778,1e-05,2.54854]
[1777812754318,42.87,78771.02,0.0,-0.98781,1e-05,2.54434]
[1777812759354,42.87,78769.9,0.0,-0.98782,1e-05,2.54232]
[1777812764389,42.87,78766.6,0.0,-0.98785,1e-05,2.53664]
[1777812769424,42.86,78767.55,0.0,-0.98784,1e-05,2.53817]
[1777812774459,42.86,78767.52,0.0,-0.98784,1e-05,2.53803]
[1777812780501,42.86,78768.18,0.0,-0.98783,1e-05,2.53902]
[1777812785535,42.86,78768.58,0.0,-0.98783,1e-05,2.53957]
[1777812791751,42.86,78768.32,0.0,-0.98784,1e-05,2.53897]
[1777812799637,42.86,78768.32,0.0,-0.98784,1e-05,2.53875]
[1777812804674,42.86,78769.3,0.0,-0.98783,1e-05,2.54028]
[1777812809709,42.86,78769.55,0.0,-0.98783,1e-05,2.54057]
[1777812818773,42.86,78770.03,0.0,-0.98783,1e-05,2.53969]
[1777812824815,42.86,78770.38,0.0,-0.98783,1e-05,2.54012]
[1777812829849,42.86,78765.74,0.0,-0.98787,1e-05,2.53217]
[1777812834887,42.86,78765.41,0.0,-0.98787,1e-05,2.5316]
[1777812839920,42.86,78763.75,0.0,-0.98789,1e-05,2.52882]
[1777812845962,42.86,78760.19,0.0,-0.98792,1e-05,2.52293]
[1777812850996,42.86,78755.77,0.0,-0.98796,1e-05,2.51561]
[1777812856032,42.86,78752.63,0.0,-0.98799,1e-05,2.51046]
[1777812861067,42.86,78749.98,0.0,-0.98801,1e-05,2.50618]
[1777812866102,42.86,78748.28,0.0,-0.98803,1e-05,2.50358]
[1777812871137,42.86,78746.22,0.0,-0.98805,1e-05,2.49897]
[1777812876172,42.86,78748.77,0.0,-0.98802,1e-05,2.50352]
[1777812882382,42.87,78746.53,0.0,-0.98804,1e-05,2.50011]
[1777812888256,42.87,78745.84,0.0,-0.98805,1e-05,2.49933]
[1777812893290,42.87,78748.96,0.0,-0.98802,1e-05,2.50487]
[1777812898325,42.87,78750.91,0.0,-0.988,1e-05,2.50845]
[1777812903361,42.87,78750.13,0.0,-0.988,1e-05,2.50746]
[1777812908396,42.87,78748.77,0.0,-0.98801,1e-05,2.50551]
[1777812913431,42.87,78747.26,0.0,-0.98803,1e-05,2.50331]
[1777812920480,42.87,78746.67,0.0,-0.98803,1e-05,2.50279]
[1777812926521,42.87,78750.2,0.0,-0.98799,1e-05,2.50911]
[1777812931556,42.88,78752.19,0.0,-0.98798,1e-05,2.51137]
[1777812937599,42.88,78754.04,0.0,-0.98796,1e-05,2.51491]
[1777812942806,42.88,78756.11,0.0,-0.98794,1e-05,2.51874]
[1777812948676,42.88,78750.65,0.0,-0.98799,1e-05,2.51]
[1777812949684,42.88,78743.64,0.0,-0.98805,1e-05,2.49835]
[1777812951697,42.88,78742.79,0.0,-0.98806,1e-05,2.49715]
[1777812958747,42.88,78740.82,0.0,-0.98807,1e-05,2.49467]
[1777812964788,42.89,78740.89,0.0,-0.98807,1e-05,2.49552]
[1777812970832,42.89,78738.37,0.0,-0.98809,1e-05,2.49207]
[1777812975870,42.89,78732.0,0.0,-0.98814,1e-05,2.48214]
[1777812980901,42.89,78733.64,0.0,-0.98812,1e-05,2.48561]
[1777812987950,42.9,78734.1,0.0,-0.98811,1e-05,2.48741]
[1777812993159,42.9,78736.11,0.0,-0.98809,1e-05,2.49021]
[1777813003229,42.9,78736.61,0.0,-0.98808,1e-05,2.49249]
[1777813012117,42.91,78737.65,0.0,-0.98806,1e-05,2.4955]
[1777813021184,42.91,78738.34,0.0,-0.98805,1e-05,2.49788]
[1777813026216,42.91,78735.26,0.0,-0.98808,1e-05,2.49343]
[1777813031252,42.92,78734.76,0.0,-0.98808,1e-05,2.49328]
[1777813038300,42.92,78734.42,0.0,-0.98807,1e-05,2.49365]
[1777813043512,42.92,78733.3,0.0,-0.98808,1e-05,2.49244]
[1777813050384,42.93,78729.18,0.0,-0.98811,1e-05,2.48651]
[1777813055419,42.93,78726.99,0.0,-0.98814,1e-05,2.48214]
[1777813060454,42.93,78727.79,0.0,-0.98812,1e-05,2.48412]
[1777813065489,42.93,78726.5,0.0,-0.98813,1e-05,2.48262]
[1777813073722,42.94,78726.86,0.0,-0.98812,1e-05,2.48422]
[1777813081601,42.94,78726.68,0.0,-0.98812,1e-05,2.48491]
[1777813087642,42.94,78726.41,0.0,-0.98812,1e-05,2.48518]
[1777813093862,42.94,78726.33,0.0,-0.98812,1e-05,2.48575]
[1777813099724,42.95,78726.33,0.0,-0.98811,1e-05,2.48644]
[1777813104761,42.95,78728.29,0.0,-0.98809,1e-05,2.49025]
[1777813109797,42.95,78728.61,0.0,-0.98809,1e-05,2.4913]
[1777813116846,42.95,78727.47,0.0,-0.9881,1e-05,2.48873]
[1777813120876,42.95,78739.15,0.0,-0.98799,1e-05,2.50864]
[1777813121881,42.95,78743.77,0.0,-0.98795,1e-05,2.51646]
[1777813123898,42.95,78745.2,0.0,-0.98793,1e-05,2.51898]
[1777813128930,42.95,78744.93,0.0,-0.98793,1e-05,2.51883]
[1777813133964,42.96,78745.78,0.0,-0.98793,1e-05,2.52057]
[1777813138999,42.96,78745.69,0.0,-0.98792,1e-05,2.52073]
[1777813144036,42.96,78745.6,0.0,-0.98792,1e-05,2.52091]
[1777813149071,42.96,78745.52,0.0,-0.98792,1e-05,2.5211]
[1777813154283,42.96,78745.74,0.0,-0.98792,1e-05,2.52186]
[1777813160148,42.96,78745.87,0.0,-0.98792,1e-05,2.5224]
[1777813165182,42.96,78747.57,0.0,-0.9879,1e-05,2.52558]
[1777813171224,42.96,78747.07,0.0,-0.98791,1e-05,2.52367]
[1777813179283,42.97,78746.82,0.0,-0.98791,1e-05,2.52379]
[1777813184493,42.97,78748.4,0.0,-0.98789,1e-05,2.52672]
[1777813191367,42.97,78747.9,0.0,-0.98789,1e-05,2.52624]
[1777813201436,42.97,78747.42,0.0,-0.98789,1e-05,2.52594]
[1777813202444,42.97,78753.92,0.0,-0.98783,1e-05,2.53693]
[1777813207479,42.97,78753.08,0.0,-0.98784,1e-05,2.53565]
[1777813212514,42.97,78752.3,0.0,-0.98785,1e-05,2.53447]
[1777813217549,42.97,78752.08,0.0,-0.98785,1e-05,2.53423]
[1777813221577,42.97,78742.68,0.0,-0.98793,1e-05,2.51855]
[1777813222585,42.97,78736.98,0.0,-0.98799,1e-05,2.50906]
[1777813226612,42.97,78733.51,0.0,-0.98802,1e-05,2.50358]
[1777813229633,42.97,78725.08,0.0,-0.98809,1e-05,2.48983]
[1777813234843,42.98,78727.51,0.0,-0.98807,1e-05,2.49303]
[1777813241717,42.98,78729.22,0.0,-0.98805,1e-05,2.49667]
[1777813249772,42.98,78732.65,0.0,-0.98802,1e-05,2.50325]
[1777813254983,42.98,78734.57,0.0,-0.988,1e-05,2.50699]
[1777813262864,42.99,78735.05,0.0,-0.98799,1e-05,2.50863]
[1777813270920,42.99,78736.8,0.0,-0.98797,1e-05,2.51239]
[1777813275955,42.99,78737.27,0.0,-0.98796,1e-05,2.51369]
[1777813278979,42.99,78747.38,0.0,-0.98787,1e-05,2.53098]
[1777813279983,42.99,78749.26,0.0,-0.98785,1e-05,2.53422]
[1777813285205,42.99,78749.23,0.0,-0.98785,1e-05,2.53447]
[1777813291059,42.99,78748.36,0.0,-0.98786,1e-05,2.53191]
[1777813296095,42.99,78746.96,0.0,-0.98787,1e-05,2.52983]
[1777813302136,42.99,78746.91,0.0,-0.98787,1e-05,2.5301]
[1777813307173,43.0,78746.45,0.0,-0.98787,1e-05,2.52962]
[1777813315415,43.0,78746.45,0.0,-0.98787,1e-05,2.53017]
[1777813325485,43.0,78746.0,0.0,-0.98787,1e-05,2.53001]
[1777813333362,43.0,78745.81,0.0,-0.98787,1e-05,2.53017]
[1777813339403,43.0,78745.18,0.0,-0.98787,1e-05,2.52949]
[1777813344433,43.0,78745.22,0.0,-0.98787,1e-05,2.52989]
[1777813349468,43.0,78745.22,0.0,-0.98787,1e-05,2.53022]
[1777813355696,43.01,78746.17,0.0,-0.98786,1e-05,2.5308]
[1777813361552,43.01,78746.17,0.0,-0.98786,1e-05,2.5312]
[1777813368601,43.01,78746.07,0.0,-0.98786,1e-05,2.53152]
[1777813373636,43.01,78746.26,0.0,-0.98786,1e-05,2.53219]
[1777813378670,43.01,78746.1,0.0,-0.98786,1e-05,2.53227]
[1777813385905,43.01,78746.19,0.0,-0.98785,1e-05,2.53292]
[1777813392769,43.01,78746.4,0.0,-0.98785,1e-05,2.53377]
[1777813397804,43.02,78746.55,0.0,-0.98784,1e-05,2.53437]
[1777813402838,43.02,78743.89,0.0,-0.98787,1e-05,2.53025]
[1777813408881,43.02,78743.62,0.0,-0.98787,1e-05,2.53028]
[1777813414929,43.02,78743.03,0.0,-0.98788,1e-05,2.52837]
[1777813416116,43.02,78733.54,0.0,-0.98796,1e-05,2.51253]
[1777813416937,43.02,78733.54,0.0,-0.98796,1e-05,2.51265]
[1777813422979,43.02,78733.05,0.0,-0.98796,1e-05,2.51251]
[1777813428018,43.02,78733.86,0.0,-0.98795,1e-05,2.5144]
[1777813435066,43.03,78734.41,0.0,-0.98794,1e-05,2.51604]
[1777813441107,43.03,78735.06,0.0,-0.98793,1e-05,2.51772]
[1777813446328,43.03,78736.47,0.0,-0.98792,1e-05,2.52055]
[1777813452183,43.03,78737.01,0.0,-0.98791,1e-05,2.52203]
[1777813457219,43.03,78737.09,0.0,-0.98791,1e-05,2.52266]
[1777813462254,43.04,78738.34,0.0,-0.98789,1e-05,2.52526]
[1777813467289,43.04,78736.69,0.0,-0.9879,1e-05,2.52302]
[1777813472324,43.04,78733.87,0.0,-0.98793,1e-05,2.51741]
[1777813478366,43.04,78735.05,0.0,-0.98792,1e-05,2.52003]
[1777813483401,43.04,78732.84,0.0,-0.98794,1e-05,2.51685]
[1777813488436,43.04,78730.87,0.0,-0.98795,1e-05,2.51406]
[1777813490450,43.05,78741.2,0.0,-0.98786,1e-05,2.5316]
[1777813492464,43.05,78741.17,0.0,-0.98786,1e-05,2.53169]
[1777813498506,43.05,78740.68,0.0,-0.98786,1e-05,2.5313]
[1777813503540,43.05,78743.07,0.0,-0.98783,1e-05,2.53572]
[1777813508578,43.05,78742.04,0.0,-0.98784,1e-05,2.53422]
[1777813513610,43.05,78740.59,0.0,-0.98785,1e-05,2.53212]
[1777813519653,43.05,78742.52,0.0,-0.98783,1e-05,2.5357]
[1777813523682,43.05,78748.07,0.0,-0.98778,1e-05,2.54524]
[1777813528717,43.05,78749.03,0.0,-0.98777,1e-05,2.54701]
[1777813534759,43.05,78747.63,0.0,-0.98779,1e-05,2.54337]
[1777813539794,43.05,78746.97,0.0,-0.9878,1e-05,2.54239]
[1777813547033,43.05,78746.49,0.0,-0.9878,1e-05,2.54175]
[1777813550871,43.05,78741.57,0.0,-0.98784,1e-05,2.53357]
[1777813552887,43.06,78735.08,0.0,-0.9879,1e-05,2.52277]
[1777813558927,43.06,78733.44,0.0,-0.98792,1e-05,2.5204]
[1777813563963,43.06,78734.29,0.0,-0.98791,1e-05,2.52215]
[1777813570010,43.06,78734.35,0.0,-0.9879,1e-05,2.52263]
[1777813577244,43.06,78734.02,0.0,-0.9879,1e-05,2.52248]
[1777813586116,43.06,78733.7,0.0,-0.9879,1e-05,2.52247]
[1777813592159,43.06,78733.29,0.0,-0.98791,1e-05,2.52071]
[1777813597394,43.06,78732.6,0.0,-0.98792,1e-05,2.51987]
[1777813604243,43.07,78732.52,0.0,-0.98791,1e-05,2.52018]
[1777813615317,43.07,78732.1,0.0,-0.98791,1e-05,2.52017]
[1777813620355,43.07,78731.86,0.0,-0.98792,1e-05,2.52009]
[1777813628410,43.07,78731.43,0.0,-0.98792,1e-05,2.51988]
[1777813637674,43.07,78731.35,0.0,-0.98791,1e-05,2.52034]
[1777813645538,43.07,78731.24,0.0,-0.98791,1e-05,2.52068]
[1777813655609,43.08,78731.31,0.0,-0.98791,1e-05,2.51999]
[1777813660644,43.08,78729.37,0.0,-0.98793,1e-05,2.51705]
[1777813665679,43.08,78728.62,0.0,-0.98794,1e-05,2.51613]
[1777813670714,43.08,78729.32,0.0,-0.98793,1e-05,2.51763]
[1777813672727,43.08,78719.92,0.0,-0.98801,1e-05,2.50206]
[1777813673735,43.08,78718.92,0.0,-0.98802,1e-05,2.50048]
[1777813678770,43.08,78717.07,0.0,-0.98803,1e-05,2.49798]
[1777813688026,43.08,78719.31,0.0,-0.98801,1e-05,2.50258]
[1777813693875,43.09,78722.47,0.0,-0.98798,1e-05,2.50843]
[1777813698096,43.09,78729.27,0.0,-0.98791,1e-05,2.52015]
[1777813704951,43.09,78729.54,0.0,-0.98791,1e-05,2.52107]
[1777813709987,43.09,78727.73,0.0,-0.98792,1e-05,2.51836]
[1777813718236,43.09,78727.24,0.0,-0.98793,1e-05,2.51663]
[1777813724084,43.09,78724.61,0.0,-0.98795,1e-05,2.51262]
[1777813729119,43.09,78721.42,0.0,-0.98798,1e-05,2.50764]
[1777813735162,43.1,78719.16,0.0,-0.988,1e-05,2.50431]
[1777813740196,43.1,78720.11,0.0,-0.98799,1e-05,2.50624]
[1777813745232,43.1,78720.77,0.0,-0.98798,1e-05,2.50767]
[1777813750267,43.1,78720.79,0.0,-0.98798,1e-05,2.50802]
[1777813755302,43.1,78723.52,0.0,-0.98795,1e-05,2.51288]
[1777813760337,43.1,78724.54,0.0,-0.98794,1e-05,2.51487]
[1777813768589,43.1,78725.68,0.0,-0.98793,1e-05,2.51724]
[1777813776452,43.1,78726.49,0.0,-0.98792,1e-05,2.51762]
[1777813782495,43.11,78727.83,0.0,-0.98791,1e-05,2.52021]
[1777813786525,43.11,78733.82,0.0,-0.98785,1e-05,2.53048]
[1777813788728,43.11,78740.71,0.0,-0.98779,1e-05,2.54215]
[1777813790554,43.11,78741.47,0.0,-0.98778,1e-05,2.54348]
[1777813794582,43.11,78746.9,0.0,-0.98773,1e-05,2.5527]
[1777813798609,43.11,78747.18,0.0,-0.98773,1e-05,2.55315]
[1777813802638,43.11,78752.5,0.0,-0.98768,1e-05,2.56213]
[1777813804652,43.11,78754.96,0.0,-0.98766,1e-05,2.56625]
[1777813809692,43.11,78757.72,0.0,-0.98764,1e-05,2.57077]
[1777813814726,43.11,78758.97,0.0,-0.98762,1e-05,2.57273]
[1777813817748,43.1,78767.22,0.0,-0.98755,1e-05,2.5867]
[1777813820770,43.1,78768.91,0.0,-0.98753,1e-05,2.58941]
[1777813825808,43.1,78768.57,0.0,-0.98754,1e-05,2.58848]
[1777813830839,43.1,78765.38,0.0,-0.98757,1e-05,2.58266]
[1777813835875,43.1,78763.3,0.0,-0.9876,1e-05,2.57733]
[1777813840910,43.1,78761.94,0.0,-0.98761,1e-05,2.57469]
[1777813845945,43.1,78756.01,0.0,-0.98767,1e-05,2.56427]
[1777813846952,43.1,78754.69,0.0,-0.98768,1e-05,2.56192]
[1777813854004,43.1,78755.4,0.0,-0.98768,1e-05,2.56284]
[1777813859219,43.1,78756.04,0.0,-0.98767,1e-05,2.56373]
[1777813865079,43.1,78758.28,0.0,-0.98765,1e-05,2.5673]
[1777813872128,43.1,78757.84,0.0,-0.98766,1e-05,2.56624]
[1777813879359,43.09,78753.37,0.0,-0.9877,1e-05,2.55834]
[1777813885218,43.09,78751.29,0.0,-0.98772,1e-05,2.55454]
[1777813890256,43.09,78749.23,0.0,-0.98774,1e-05,2.55084]
[1777813897303,43.09,78750.25,0.0,-0.98774,1e-05,2.55086]
[1777813902337,43.09,78753.55,0.0,-0.98771,1e-05,2.55627]
[1777813909569,43.09,78754.48,0.0,-0.9877,1e-05,2.55761]
[1777813919640,43.09,78751.3,0.0,-0.98774,1e-05,2.55188]
[1777813929710,43.09,78755.07,0.0,-0.9877,1e-05,2.55794]
[1777813939779,43.09,78754.02,0.0,-0.98771,1e-05,2.55584]
[1777813946646,43.09,78755.05,0.0,-0.98771,1e-05,2.55737]
[1777813951682,43.09,78755.51,0.0,-0.98771,1e-05,2.55655]
[1777813956716,43.09,78753.56,0.0,-0.98773,1e-05,2.5531]
[1777813961752,43.08,78753.71,0.0,-0.98773,1e-05,2.5532]
[1777813969808,43.08,78755.26,0.0,-0.98772,1e-05,2.55558]
[1777813975850,43.08,78755.16,0.0,-0.98772,1e-05,2.55522]
[1777813981892,43.08,78751.95,0.0,-0.98775,1e-05,2.54957]
[1777813990139,43.08,78750.88,0.0,-0.98776,1e-05,2.54744]
[1777813996998,43.08,78755.11,0.0,-0.98772,1e-05,2.55434]
[1777814002032,43.08,78754.34,0.0,-0.98773,1e-05,2.55284]
[1777814007068,43.08,78757.44,0.0,-0.9877,1e-05,2.55793]
[1777814012103,43.08,78757.85,0.0,-0.98771,1e-05,2.55697]
[1777814017137,43.08,78759.04,0.0,-0.9877,1e-05,2.55885]
[1777814027208,43.08,78759.76,0.0,-0.98769,1e-05,2.55981]
[1777814033249,43.08,78761.24,0.0,-0.98768,1e-05,2.5622]
[1777814040488,43.08,78760.64,0.0,-0.98768,1e-05,2.56107]
[1777814046341,43.08,78761.93,0.0,-0.98767,1e-05,2.56319]
[1777814052383,43.08,78763.28,0.0,-0.98766,1e-05,2.56541]
[1777814057418,43.08,78762.83,0.0,-0.98767,1e-05,2.56458]
[1777814062454,43.08,78762.18,0.0,-0.98767,1e-05,2.56342]
[1777814067488,43.08,78762.44,0.0,-0.98767,1e-05,2.56381]
[1777814072523,43.08,78760.6,0.0,-0.98769,1e-05,2.55921]
[1777814077558,43.08,78760.58,0.0,-0.98769,1e-05,2.55918]
[1777814086621,43.08,78759.25,0.0,-0.98771,1e-05,2.55699]
[1777814096692,43.08,78759.55,0.0,-0.9877,1e-05,2.55761]
[1777814101728,43.08,78760.9,0.0,-0.98769,1e-05,2.55995]
[1777814106763,43.08,78762.98,0.0,-0.98767,1e-05,2.56351]
[1777814111798,43.08,78763.47,0.0,-0.98767,1e-05,2.56435]
[1777814116832,43.08,78763.42,0.0,-0.98767,1e-05,2.56425]
[1777814122874,43.08,78763.37,0.0,-0.98767,1e-05,2.56414]
[1777814127911,43.08,78761.13,0.0,-0.98769,1e-05,2.56032]
[1777814132945,43.08,78761.22,0.0,-0.98769,1e-05,2.55906]
[1777814137982,43.08,78761.88,0.0,-0.98769,1e-05,2.56023]
[1777814143016,43.08,78762.24,0.0,-0.98768,1e-05,2.5609]
[1777814148051,43.08,78762.6,0.0,-0.98768,1e-05,2.56157]
[1777814153086,43.08,78762.38,0.0,-0.98768,1e-05,2.56126]
[1777814159128,43.08,78762.58,0.0,-0.98768,1e-05,2.56168]
[1777814164163,43.08,78762.98,0.0,-0.98767,1e-05,2.56243]
[1777814171406,43.08,78763.19,0.0,-0.98767,1e-05,2.5629]
[1777814177254,43.08,78763.36,0.0,-0.98767,1e-05,2.56328]
[1777814187326,43.08,78763.62,0.0,-0.98767,1e-05,2.56389]
[1777814191545,43.08,78751.33,0.0,-0.98779,1e-05,2.54169]
[1777814192367,43.08,78751.33,0.0,-0.98779,1e-05,2.54175]
[1777814194377,43.08,78745.81,0.0,-0.98784,1e-05,2.53257]
[1777814199411,43.08,78743.77,0.0,-0.98785,1e-05,2.52947]
[1777814204447,43.08,78739.67,0.0,-0.98789,1e-05,2.52289]
[1777814209481,43.08,78739.01,0.0,-0.98789,1e-05,2.52211]
[1777814214517,43.08,78737.46,0.0,-0.9879,1e-05,2.51981]
[1777814219551,43.08,78736.56,0.0,-0.98791,1e-05,2.51856]
[1777814224587,43.09,78737.18,0.0,-0.9879,1e-05,2.5198]
[1777814229622,43.09,78733.94,0.0,-0.98793,1e-05,2.51457]
[1777814236671,43.09,78732.72,0.0,-0.98794,1e-05,2.5128]
[1777814241896,43.09,78730.43,0.0,-0.98796,1e-05,2.50917]
[1777814247749,43.09,78729.14,0.0,-0.98797,1e-05,2.50725]
[1777814252784,43.09,78725.31,0.0,-0.98801,1e-05,2.49968]
[1777814258826,43.09,78724.83,0.0,-0.98802,1e-05,2.4992]
[1777814264867,43.09,78723.89,0.0,-0.98802,1e-05,2.49798]
[1777814269903,43.09,78724.75,0.0,-0.98801,1e-05,2.49974]
[1777814274938,43.09,78727.52,0.0,-0.98799,1e-05,2.50466]
[1777814279972,43.09,78725.67,0.0,-0.988,1e-05,2.50187]
[1777814286015,43.1,78724.14,0.0,-0.98801,1e-05,2.49971]
[1777814291053,43.1,78723.5,0.0,-0.98802,1e-05,2.49898]
[1777814296088,43.1,78723.04,0.0,-0.98802,1e-05,2.49855]
[1777814302316,43.1,78722.32,0.0,-0.98802,1e-05,2.49776]
[1777814308171,43.1,78721.47,0.0,-0.98803,1e-05,2.49675]
[1777814313206,43.1,78721.06,0.0,-0.98804,1e-05,2.49499]
[1777814317236,43.1,78706.28,0.0,-0.98817,1e-05,2.47078]
[1777814318242,43.1,78699.77,0.0,-0.98823,1e-05,2.46016]
[1777814319250,43.1,78698.61,0.0,-0.98824,1e-05,2.45837]
[1777814324283,43.11,78698.33,0.0,-0.98823,1e-05,2.45852]
[1777814329319,43.11,78697.43,0.0,-0.98824,1e-05,2.45761]
[1777814334354,43.11,78696.08,0.0,-0.98825,1e-05,2.45595]
[1777814339389,43.11,78695.45,0.0,-0.98825,1e-05,2.45556]
[1777814341402,43.11,78686.86,0.0,-0.98833,1e-05,2.44159]
[1777814342598,43.11,78680.84,0.0,-0.98838,1e-05,2.43202]
[1777814348452,43.12,78683.86,0.0,-0.98835,1e-05,2.43776]
[1777814353487,43.12,78682.13,0.0,-0.98836,1e-05,2.4356]
[1777814358522,43.12,78679.78,0.0,-0.98837,1e-05,2.43242]
[1777814363557,43.12,78677.06,0.0,-0.9884,1e-05,2.42865]
[1777814368592,43.12,78675.42,0.0,-0.98841,1e-05,2.42662]
[1777814373628,43.13,78673.78,0.0,-0.98842,1e-05,2.42319]
[1777814376648,43.13,78667.94,0.0,-0.98847,1e-05,2.41412]
[1777814378667,43.13,78661.64,0.0,-0.98853,1e-05,2.40422]
[1777814383696,43.13,78660.36,0.0,-0.98853,1e-05,2.40295]
[1777814389739,43.13,78666.1,0.0,-0.98848,1e-05,2.4132]
[1777814394774,43.14,78669.58,0.0,-0.98844,1e-05,2.41962]
[1777814399809,43.14,78672.99,0.0,-0.98841,1e-05,2.4259]
[1777814404845,43.14,78673.26,0.0,-0.9884,1e-05,2.4271]
[1777814409879,43.15,78675.0,0.0,-0.98838,1e-05,2.43068]
[1777814414914,43.15,78677.27,0.0,-0.98836,1e-05,2.43511]
[1777814419949,43.15,78677.01,0.0,-0.98836,1e-05,2.43542]
[1777814424984,43.15,78678.31,0.0,-0.98834,1e-05,2.43827]
[1777814430019,43.16,78679.61,0.0,-0.98833,1e-05,2.44111]
[1777814435055,43.16,78680.57,0.0,-0.98832,1e-05,2.44199]
[1777814442104,43.16,78680.68,0.0,-0.98831,1e-05,2.44316]
[1777814448145,43.16,78682.25,0.0,-0.98829,1e-05,2.44656]
[1777814453371,43.17,78682.57,0.0,-0.98829,1e-05,2.44777]
[1777814459226,43.17,78684.63,0.0,-0.98827,1e-05,2.45196]
[1777814463445,43.17,78690.84,0.0,-0.98821,1e-05,2.4627]
[1777814466271,43.17,78690.07,0.0,-0.98821,1e-05,2.46181]
[1777814470300,43.17,78684.78,0.0,-0.98826,1e-05,2.4536]
[1777814476341,43.18,78681.35,0.0,-0.98828,1e-05,2.44874]
[1777814481376,43.18,78677.53,0.0,-0.98831,1e-05,2.44315]
[1777814487419,43.18,78677.18,0.0,-0.98831,1e-05,2.44339]
[1777814492454,43.18,78675.4,0.0,-0.98833,1e-05,2.43977]
[1777814498496,43.19,78675.17,0.0,-0.98833,1e-05,2.44026]
[1777814503726,43.19,78677.61,0.0,-0.9883,1e-05,2.44511]
[1777814507560,43.19,78675.37,0.0,-0.98832,1e-05,2.4419]
[1777814513796,43.19,78678.38,0.0,-0.98829,1e-05,2.44795]
[1777814522664,43.2,78680.19,0.0,-0.98826,1e-05,2.45241]
[1777814525687,43.2,78685.78,0.0,-0.98821,1e-05,2.46208]
[1777814530720,43.2,78688.09,0.0,-0.98818,1e-05,2.46663]
[1777814535756,43.21,78688.57,0.0,-0.98818,1e-05,2.46817]
[1777814540791,43.21,78684.91,0.0,-0.9882,1e-05,2.46287]
[1777814545825,43.21,78683.88,0.0,-0.98821,1e-05,2.46185]
[1777814551868,43.21,78684.62,0.0,-0.98821,1e-05,2.46245]
[1777814556903,43.22,78687.67,0.0,-0.98817,1e-05,2.46812]
[1777814561939,43.22,78688.19,0.0,-0.98817,1e-05,2.46961]
[1777814567984,43.22,78688.35,0.0,-0.98816,1e-05,2.47063]
[1777814573015,43.22,78688.81,0.0,-0.98815,1e-05,2.47202]
[1777814578051,43.22,78689.87,0.0,-0.98814,1e-05,2.47438]
[1777814583086,43.23,78690.08,0.0,-0.98814,1e-05,2.47534]
[1777814588122,43.23,78690.33,0.0,-0.98813,1e-05,2.47636]
[1777814593156,43.23,78690.47,0.0,-0.98812,1e-05,2.47719]
[1777814598191,43.23,78690.6,0.0,-0.98812,1e-05,2.478]
[1777814604433,43.23,78690.62,0.0,-0.98812,1e-05,2.47873]
[1777814614504,43.24,78690.66,0.0,-0.98812,1e-05,2.47855]
[1777814620344,43.24,78687.54,0.0,-0.98814,1e-05,2.47411]
[1777814625380,43.24,78684.05,0.0,-0.98817,1e-05,2.46895]
[1777814630415,43.25,78680.1,0.0,-0.9882,1e-05,2.46304]
[1777814638471,43.25,78677.2,0.0,-0.98822,1e-05,2.45919]
[1777814643505,43.25,78672.44,0.0,-0.98826,1e-05,2.45195]
[1777814648541,43.25,78670.05,0.0,-0.98828,1e-05,2.4486]
[1777814653578,43.25,78667.4,0.0,-0.9883,1e-05,2.44483]
[1777814659619,43.26,78663.11,0.0,-0.98833,1e-05,2.43854]
[1777814664655,43.26,78662.74,0.0,-0.98833,1e-05,2.43852]
[1777814669689,43.26,78662.94,0.0,-0.98833,1e-05,2.4394]
[1777814671705,43.26,78669.54,0.0,-0.98827,1e-05,2.44899]
[1777814674925,43.26,78672.32,0.0,-0.98825,1e-05,2.4539]
[1777814680767,43.26,78676.16,0.0,-0.98821,1e-05,2.46073]
[1777814686808,43.27,78677.83,0.0,-0.98819,1e-05,2.46402]
[1777814691846,43.27,78674.25,0.0,-0.98822,1e-05,2.4586]
[1777814696881,43.27,78673.43,0.0,-0.98823,1e-05,2.45779]
[1777814701916,43.27,78675.88,0.0,-0.9882,1e-05,2.46234]
[1777814706951,43.27,78676.98,0.0,-0.98819,1e-05,2.4647]
[1777814711986,43.27,78677.77,0.0,-0.98818,1e-05,2.46656]
[1777814717020,43.28,78679.7,0.0,-0.98816,1e-05,2.47029]
[1777814722056,43.28,78683.58,0.0,-0.98812,1e-05,2.47722]
[1777814727091,43.28,78682.73,0.0,-0.98813,1e-05,2.47635]
[1777814732126,43.28,78680.77,0.0,-0.98815,1e-05,2.47223]
[1777814737161,43.28,78680.06,0.0,-0.98815,1e-05,2.4716]
[1777814742196,43.29,78679.75,0.0,-0.98815,1e-05,2.47162]
[1777814747231,43.29,78678.29,0.0,-0.98816,1e-05,2.46975]
[1777814752266,43.29,78677.02,0.0,-0.98817,1e-05,2.4682]
[1777814762337,43.29,78676.73,0.0,-0.98817,1e-05,2.46879]
[1777814768381,43.29,78674.2,0.0,-0.98818,1e-05,2.46527]
[1777814773416,43.3,78673.94,0.0,-0.98818,1e-05,2.46536]
[1777814778453,43.3,78673.05,0.0,-0.98819,1e-05,2.4644]
[1777814784496,43.3,78671.14,0.0,-0.9882,1e-05,2.46187]
[1777814789530,43.3,78668.56,0.0,-0.98822,1e-05,2.45818]
[1777814794574,43.3,78669.35,0.0,-0.98822,1e-05,2.45863]
[1777814799610,43.31,78672.34,0.0,-0.98819,1e-05,2.46411]
[1777814804643,43.31,78673.78,0.0,-0.98817,1e-05,2.46708]
[1777814809679,43.31,78676.26,0.0,-0.98815,1e-05,2.47179]
[1777814814714,43.31,78677.55,0.0,-0.98813,1e-05,2.47454]
[1777814825791,43.32,78677.3,0.0,-0.98813,1e-05,2.47558]
[1777814830829,43.32,78665.02,0.0,-0.98823,1e-05,2.45608]
[1777814831835,43.32,78655.94,0.0,-0.98831,1e-05,2.44144]
[1777814832842,43.32,78656.92,0.0,-0.9883,1e-05,2.44323]
[1777814837876,43.32,78660.41,0.0,-0.98827,1e-05,2.44988]
[1777814843918,43.33,78657.2,0.0,-0.98829,1e-05,2.44574]
[1777814849961,43.33,78652.05,0.0,-0.98833,1e-05,2.43864]
[1777814852982,43.33,78645.22,0.0,-0.98839,1e-05,2.42673]
[1777814853989,43.33,78638.75,0.0,-0.98844,1e-05,2.41648]
[1777814859023,43.34,78640.8,0.0,-0.98842,1e-05,2.42089]
[1777814860031,43.34,78645.51,0.0,-0.98838,1e-05,2.42871]
[1777814866261,43.34,78643.54,0.0,-0.98839,1e-05,2.42666]
[1777814874129,43.35,78643.76,0.0,-0.98838,1e-05,2.4285]
[1777814881179,43.35,78641.04,0.0,-0.9884,1e-05,2.4254]
[1777814886401,43.36,78639.41,0.0,-0.98841,1e-05,2.42369]
[1777814892254,43.36,78638.06,0.0,-0.98841,1e-05,2.42261]
[1777814894268,43.36,78622.94,0.0,-0.98854,1e-05,2.39866]
[1777814899303,43.36,78620.18,0.0,-0.98856,1e-05,2.39538]
[1777814904339,43.37,78619.76,0.0,-0.98856,1e-05,2.39582]
[1777814909374,43.37,78619.59,0.0,-0.98855,1e-05,2.39663]
[1777814914409,43.38,78619.06,0.0,-0.98856,1e-05,2.39548]
[1777814919443,43.38,78618.98,0.0,-0.98855,1e-05,2.39642]
[1777814925487,43.38,78618.31,0.0,-0.98855,1e-05,2.39661]
[1777814930521,43.39,78619.67,0.0,-0.98853,1e-05,2.39983]
[1777814935556,43.39,78620.52,0.0,-0.98852,1e-05,2.40223]
[1777814941600,43.4,78621.55,0.0,-0.9885,1e-05,2.4051]
[1777814946826,43.4,78622.66,0.0,-0.98849,1e-05,2.40788]
[1777814954689,43.4,78623.66,0.0,-0.98847,1e-05,2.41106]
[1777814959724,43.41,78622.14,0.0,-0.98848,1e-05,2.4096]
[1777814963752,43.41,78616.73,0.0,-0.98852,1e-05,2.40173]
[1777814968792,43.41,78615.8,0.0,-0.98852,1e-05,2.40126]
[1777814971814,43.42,78621.35,0.0,-0.98848,1e-05,2.40938]
[1777814973828,43.42,78632.22,0.0,-0.98838,1e-05,2.42728]
[1777814974835,43.42,78633.86,0.0,-0.98837,1e-05,2.4301]
[1777814979870,43.42,78634.58,0.0,-0.98836,1e-05,2.43202]
[1777814984906,43.42,78634.4,0.0,-0.98835,1e-05,2.43247]
[1777814989940,43.42,78632.65,0.0,-0.98836,1e-05,2.43037]
[1777814994975,43.43,78632.21,0.0,-0.98836,1e-05,2.43039]
[1777815002034,43.43,78631.1,0.0,-0.98837,1e-05,2.42963]
[1777815007249,43.43,78630.38,0.0,-0.98837,1e-05,2.42935]
[1777815014117,43.44,78630.42,0.0,-0.98836,1e-05,2.43045]
[1777815019153,43.44,78630.52,0.0,-0.98836,1e-05,2.43134]
[1777815027390,43.44,78629.7,0.0,-0.98836,1e-05,2.43115]
[1777815034257,43.45,78629.52,0.0,-0.98836,1e-05,2.43046]
[1777815039293,43.45,78629.44,0.0,-0.98836,1e-05,2.43104]
[1777815044329,43.45,78630.39,0.0,-0.98835,1e-05,2.43328]
[1777815050370,43.45,78631.85,0.0,-0.98833,1e-05,2.43643]
[1777815055407,43.46,78631.3,0.0,-0.98833,1e-05,2.43618]
[1777815062456,43.46,78630.0,0.0,-0.98834,1e-05,2.435]
[1777815067671,43.46,78628.44,0.0,-0.98835,1e-05,2.43312]
[1777815075548,43.47,78627.11,0.0,-0.98835,1e-05,2.43201]
[1777815080585,43.47,78627.16,0.0,-0.98835,1e-05,2.43273]
[1777815087810,43.47,78626.11,0.0,-0.98835,1e-05,2.43191]
[1777815090653,43.47,78631.87,0.0,-0.9883,1e-05,2.4416]
[1777815096695,43.47,78633.82,0.0,-0.98829,1e-05,2.44401]
[1777815101730,43.48,78635.96,0.0,-0.98827,1e-05,2.44802]
[1777815106765,43.48,78636.44,0.0,-0.98826,1e-05,2.44933]
[1777815110793,43.48,78642.53,0.0,-0.9882,1e-05,2.45966]
[1777815115829,43.48,78642.59,0.0,-0.9882,1e-05,2.46019]
[1777815119857,43.48,78648.6,0.0,-0.98814,1e-05,2.47033]
[1777815125900,43.48,78652.36,0.0,-0.98811,1e-05,2.47684]
[1777815130936,43.48,78652.88,0.0,-0.9881,1e-05,2.47795]
[1777815131947,43.48,78646.37,0.0,-0.98816,1e-05,2.46733]
[1777815132949,43.48,78641.09,0.0,-0.98821,1e-05,2.45876]
[1777815134964,43.48,78640.62,0.0,-0.98821,1e-05,2.45816]
[1777815138163,43.49,78648.64,0.0,-0.98814,1e-05,2.47154]
[1777815139998,43.49,78649.75,0.0,-0.98813,1e-05,2.47349]
[1777815145033,43.49,78650.21,0.0,-0.98812,1e-05,2.47455]
[1777815150069,43.49,78656.21,0.0,-0.98807,1e-05,2.48468]
[1777815155104,43.49,78658.84,0.0,-0.98805,1e-05,2.48779]
[1777815160141,43.49,78658.28,0.0,-0.98805,1e-05,2.48705]
[1777815165176,43.49,78659.28,0.0,-0.98804,1e-05,2.48886]
[1777815172225,43.49,78659.25,0.0,-0.98804,1e-05,2.48903]
[1777815177264,43.49,78660.64,0.0,-0.98803,1e-05,2.49149]
[1777815182295,43.49,78660.74,0.0,-0.98803,1e-05,2.49179]
[1777815187330,43.49,78663.83,0.0,-0.988,1e-05,2.49697]
[1777815190351,43.49,78658.41,0.0,-0.98805,1e-05,2.48807]
[1777815195386,43.49,78658.19,0.0,-0.98805,1e-05,2.48785]
[1777815201428,43.49,78659.33,0.0,-0.98804,1e-05,2.48987]
[1777815206463,43.49,78660.07,0.0,-0.98803,1e-05,2.4912]
[1777815212505,43.49,78660.65,0.0,-0.98803,1e-05,2.49088]
[1777815217540,43.49,78659.69,0.0,-0.98804,1e-05,2.48944]
[1777815223582,43.49,78659.0,0.0,-0.98804,1e-05,2.48847]
[1777815228794,43.5,78655.19,0.0,-0.98808,1e-05,2.48238]
[1777815231638,43.5,78649.4,0.0,-0.98813,1e-05,2.47299]
[1777815237679,43.5,78649.02,0.0,-0.98813,1e-05,2.4727]
[1777815242715,43.5,78649.21,0.0,-0.98813,1e-05,2.47331]
[1777815247750,43.5,78652.02,0.0,-0.9881,1e-05,2.47823]
[1777815252785,43.5,78653.02,0.0,-0.98809,1e-05,2.48012]
[1777815257820,43.5,78655.57,0.0,-0.98806,1e-05,2.48451]
[1777815262855,43.5,78655.62,0.0,-0.98806,1e-05,2.48479]
[1777815267889,43.5,78654.84,0.0,-0.98807,1e-05,2.48371]
[1777815272925,43.5,78655.41,0.0,-0.98807,1e-05,2.48343]
[1777815277960,43.5,78655.67,0.0,-0.98807,1e-05,2.48406]
[1777815282995,43.5,78655.71,0.0,-0.98806,1e-05,2.48433]
[1777815288030,43.5,78657.22,0.0,-0.98805,1e-05,2.48699]
[1777815293065,43.51,78656.64,0.0,-0.98805,1e-05,2.48622]
[1777815298099,43.51,78657.11,0.0,-0.98805,1e-05,2.48718]
[1777815303136,43.51,78653.82,0.0,-0.98808,1e-05,2.48198]
[1777815309355,43.51,78655.08,0.0,-0.98806,1e-05,2.48435]
[1777815316226,43.51,78656.65,0.0,-0.98805,1e-05,2.48731]
[1777815321262,43.51,78656.87,0.0,-0.98804,1e-05,2.48795]
[1777815326296,43.51,78656.51,0.0,-0.98805,1e-05,2.48765]
[1777815333348,43.51,78656.41,0.0,-0.98805,1e-05,2.48648]
[1777815339614,43.51,78656.57,0.0,-0.98805,1e-05,2.48718]
[1777815347451,43.52,78656.67,0.0,-0.98804,1e-05,2.48785]
[1777815355501,43.52,78656.86,0.0,-0.98804,1e-05,2.48867]
[1777815364565,43.52,78656.94,0.0,-0.98804,1e-05,2.48938]
[1777815369824,43.52,78657.51,0.0,-0.98803,1e-05,2.49063]
[1777815379675,43.52,78657.52,0.0,-0.98802,1e-05,2.49126]
[1777815385716,43.52,78657.52,0.0,-0.98802,1e-05,2.49163]
[1777815395783,43.53,78657.59,0.0,-0.98803,1e-05,2.49092]
[1777815400821,43.53,78657.73,0.0,-0.98802,1e-05,2.49146]
[1777815406862,43.53,78657.61,0.0,-0.98802,1e-05,2.49162]
[1777815408877,43.53,78666.01,0.0,-0.98795,1e-05,2.50559]
[1777815410106,43.53,78674.08,0.0,-0.98787,1e-05,2.519]
[1777815415926,43.53,78671.42,0.0,-0.9879,1e-05,2.51461]
[1777815422975,43.53,78673.42,0.0,-0.98788,1e-05,2.51795]
[1777815424990,43.53,78679.17,0.0,-0.98783,1e-05,2.5275]
[1777815430248,43.53,78679.05,0.0,-0.98783,1e-05,2.5272]
[1777815436068,43.53,78677.94,0.0,-0.98784,1e-05,2.52521]
[1777815443119,43.53,78678.74,0.0,-0.98783,1e-05,2.5263]
[1777815449161,43.53,78676.92,0.0,-0.98785,1e-05,2.523]
[1777815454196,43.52,78675.17,0.0,-0.98787,1e-05,2.51841]
[1777815460461,43.52,78676.43,0.0,-0.98786,1e-05,2.52021]
[1777815462255,43.52,78680.06,0.0,-0.98783,1e-05,2.52613]
[1777815467289,43.52,78680.59,0.0,-0.98783,1e-05,2.52663]
[1777815473332,43.52,78678.3,0.0,-0.98785,1e-05,2.52234]
[1777815478367,43.52,78678.83,0.0,-0.98785,1e-05,2.52284]
[1777815486423,43.52,78678.79,0.0,-0.98785,1e-05,2.52217]
[1777815493473,43.52,78680.44,0.0,-0.98784,1e-05,2.52438]
[1777815498509,43.51,78681.4,0.0,-0.98784,1e-05,2.52559]
[1777815503549,43.51,78682.0,0.0,-0.98783,1e-05,2.5262]
[1777815510850,43.51,78682.09,0.0,-0.98784,1e-05,2.52573]
[1777815516641,43.51,78682.33,0.0,-0.98784,1e-05,2.52432]
[1777815529732,43.51,78681.65,0.0,-0.98785,1e-05,2.52218]
[1777815534767,43.5,78678.08,0.0,-0.98789,1e-05,2.51594]
[1777815541060,43.5,78677.24,0.0,-0.9879,1e-05,2.51419]
[1777815546850,43.5,78679.21,0.0,-0.98788,1e-05,2.51711]
[1777815553900,43.5,78681.98,0.0,-0.98786,1e-05,2.52125]
[1777815558935,43.5,78682.75,0.0,-0.98785,1e-05,2.52221]
[1777815571270,43.5,78682.97,0.0,-0.98786,1e-05,2.52042]
[1777815577061,43.5,78682.34,0.0,-0.98787,1e-05,2.51907]
[1777815582095,43.5,78681.53,0.0,-0.98788,1e-05,2.51749]
[1777815588138,43.49,78680.87,0.0,-0.98789,1e-05,2.51614]
[1777815593172,43.49,78681.05,0.0,-0.98789,1e-05,2.51625]
[1777815598208,43.49,78682.3,0.0,-0.98787,1e-05,2.51813]
[1777815604250,43.49,78682.17,0.0,-0.98788,1e-05,2.51768]
[1777815610292,43.49,78682.46,0.0,-0.98788,1e-05,2.51794]
[1777815615327,43.49,78678.5,0.0,-0.98791,1e-05,2.51118]
[1777815621624,43.49,78677.68,0.0,-0.98792,1e-05,2.50969]
[1777815627414,43.49,78677.56,0.0,-0.98792,1e-05,2.50936]
[1777815633457,43.49,78677.51,0.0,-0.98793,1e-05,2.50771]
[1777815639499,43.49,78676.74,0.0,-0.98794,1e-05,2.50633]
[1777815644534,43.49,78676.79,0.0,-0.98794,1e-05,2.50633]
[1777815647555,43.49,78665.62,0.0,-0.98804,1e-05,2.48782]
[1777815648562,43.49,78665.52,0.0,-0.98804,1e-05,2.48767]
[1777815653610,43.49,78668.72,0.0,-0.98801,1e-05,2.49304]
[1777815658639,43.49,78670.8,0.0,-0.98799,1e-05,2.49656]
[1777815664681,43.49,78672.58,0.0,-0.98797,1e-05,2.49959]
[1777815670724,43.49,78673.22,0.0,-0.98797,1e-05,2.50073]
[1777815678779,43.49,78671.98,0.0,-0.98798,1e-05,2.49877]
[1777815683814,43.49,78671.29,0.0,-0.98799,1e-05,2.49771]
[1777815692113,43.49,78673.38,0.0,-0.98797,1e-05,2.49988]
[1777815697913,43.49,78674.62,0.0,-0.98796,1e-05,2.50207]
[1777815704964,43.49,78674.33,0.0,-0.98796,1e-05,2.5018]
[1777815707984,43.49,78669.57,0.0,-0.988,1e-05,2.49405]
[1777815708992,43.49,78661.16,0.0,-0.98808,1e-05,2.48026]
[1777815715034,43.5,78662.38,0.0,-0.98807,1e-05,2.48274]
[1777815720069,43.5,78663.32,0.0,-0.98805,1e-05,2.4847]
[1777815727118,43.5,78662.3,0.0,-0.98806,1e-05,2.48364]
[1777815732394,43.5,78662.79,0.0,-0.98805,1e-05,2.48489]
[1777815738194,43.5,78662.13,0.0,-0.98806,1e-05,2.48432]
[1777815741215,43.5,78656.14,0.0,-0.98811,1e-05,2.47475]
[1777815746251,43.5,78652.97,0.0,-0.98813,1e-05,2.47008]
[1777815751285,43.51,78650.0,0.0,-0.98816,1e-05,2.46433]
[1777815754309,43.51,78637.69,0.0,-0.98827,1e-05,2.44463]
[1777815759345,43.51,78634.5,0.0,-0.98829,1e-05,2.44018]
[1777815762604,43.51,78618.91,0.0,-0.98843,1e-05,2.41544]
[1777815768411,43.52,78618.54,0.0,-0.98843,1e-05,2.41592]
[1777815774452,43.52,78614.57,0.0,-0.98845,1e-05,2.41064]
[1777815777474,43.52,78604.9,0.0,-0.98853,1e-05,2.39572]
[1777815782744,43.52,78603.21,0.0,-0.98854,1e-05,2.39407]
[1777815789559,43.53,78600.21,0.0,-0.98856,1e-05,2.3907]
[1777815794594,43.53,78599.41,0.0,-0.98856,1e-05,2.39042]
[1777815799630,43.54,78597.13,0.0,-0.98858,1e-05,2.38777]
[1777815805672,43.54,78595.6,0.0,-0.98858,1e-05,2.38649]
[1777815807686,43.54,78590.12,0.0,-0.98863,1e-05,2.37816]
[1777815810707,43.54,78587.99,0.0,-0.98864,1e-05,2.3754]
[1777815815744,43.55,78591.54,0.0,-0.98861,1e-05,2.38072]
[1777815820779,43.55,78592.57,0.0,-0.9886,1e-05,2.3834]
[1777815824809,43.55,78598.63,0.0,-0.98854,1e-05,2.3939]
[1777815826825,43.56,78604.05,0.0,-0.98849,1e-05,2.40296]
[1777815831860,43.56,78603.93,0.0,-0.98849,1e-05,2.4037]
[1777815835888,43.56,78598.56,0.0,-0.98853,1e-05,2.39589]
[1777815840924,43.57,78594.53,0.0,-0.98856,1e-05,2.3905]
[1777815845958,43.57,78593.89,0.0,-0.98856,1e-05,2.39055]
[1777815850994,43.57,78592.28,0.0,-0.98857,1e-05,2.38924]
[1777815856029,43.58,78593.82,0.0,-0.98855,1e-05,2.39272]
[1777815863309,43.58,78595.63,0.0,-0.98853,1e-05,2.39689]
[1777815869120,43.58,78592.13,0.0,-0.98855,1e-05,2.39239]
[1777815874166,43.59,78591.7,0.0,-0.98856,1e-05,2.39122]
[1777815879196,43.59,78593.82,0.0,-0.98853,1e-05,2.39549]
[1777815884231,43.59,78596.43,0.0,-0.9885,1e-05,2.40051]
[1777815889266,43.6,78601.4,0.0,-0.98846,1e-05,2.40928]
[1777815891279,43.6,78606.48,0.0,-0.98841,1e-05,2.41772]
[1777815896315,43.6,78605.35,0.0,-0.98842,1e-05,2.41653]
[1777815901350,43.6,78603.57,0.0,-0.98843,1e-05,2.41428]
[1777815906384,43.6,78602.19,0.0,-0.98844,1e-05,2.41265]
[1777815912428,43.61,78601.93,0.0,-0.98844,1e-05,2.41295]
[1777815917461,43.61,78596.24,0.0,-0.98848,1e-05,2.40445]
[1777815922497,43.61,78593.01,0.0,-0.98851,1e-05,2.39997]
[1777815928540,43.61,78591.76,0.0,-0.98851,1e-05,2.39881]
[1777815933816,43.62,78591.13,0.0,-0.98852,1e-05,2.39709]
[1777815939617,43.62,78590.01,0.0,-0.98853,1e-05,2.39611]
[1777815944652,43.62,78589.28,0.0,-0.98853,1e-05,2.39562]
[1777815953957,43.63,78589.2,0.0,-0.98852,1e-05,2.39667]
[1777815961770,43.63,78588.99,0.0,-0.98852,1e-05,2.39737]
[1777815969832,43.63,78588.84,0.0,-0.98852,1e-05,2.39814]
[1777815970835,43.63,78606.46,0.0,-0.98836,1e-05,2.42654]
[1777815971844,43.63,78610.12,0.0,-0.98833,1e-05,2.43253]
[1777815980903,43.64,78613.17,0.0,-0.9883,1e-05,2.43808]
[1777815983925,43.64,78620.98,0.0,-0.98823,1e-05,2.45096]
[1777815988960,43.64,78623.53,0.0,-0.98821,1e-05,2.45536]
[1777815993997,43.64,78624.12,0.0,-0.9882,1e-05,2.45519]
[1777815998025,43.64,78632.93,0.0,-0.98813,1e-05,2.46979]
[1777815999031,43.64,78638.2,0.0,-0.98808,1e-05,2.47845]
[1777816000041,43.64,78638.53,0.0,-0.98808,1e-05,2.47901]
[1777816004308,43.64,78641.47,0.0,-0.98805,1e-05,2.4839]
[1777816010111,43.64,78640.56,0.0,-0.98806,1e-05,2.48242]
[1777816015145,43.64,78640.08,0.0,-0.98806,1e-05,2.48164]
[1777816019174,43.64,78644.29,0.0,-0.98802,1e-05,2.48853]
[1777816022196,43.64,78649.48,0.0,-0.98798,1e-05,2.49702]
[1777816024449,43.64,78655.45,0.0,-0.98792,1e-05,2.50682]
[1777816031259,43.64,78657.07,0.0,-0.98791,1e-05,2.50923]
[1777816036294,43.64,78665.93,0.0,-0.98783,1e-05,2.52369]
[1777816041329,43.64,78668.69,0.0,-0.98781,1e-05,2.52795]
[1777816044588,43.64,78662.26,0.0,-0.98787,1e-05,2.51707]
[1777816045358,43.63,78662.26,0.0,-0.98787,1e-05,2.51704]
[1777816046364,43.63,78657.99,0.0,-0.98791,1e-05,2.50993]
[1777816051399,43.63,78662.24,0.0,-0.98788,1e-05,2.51545]
[1777816056437,43.63,78656.49,0.0,-0.98793,1e-05,2.50589]
[1777816057442,43.63,78645.87,0.0,-0.98802,1e-05,2.48841]
[1777816061470,43.64,78651.42,0.0,-0.98797,1e-05,2.49769]
[1777816062477,43.64,78653.56,0.0,-0.98795,1e-05,2.50127]
[1777816067512,43.64,78656.67,0.0,-0.98792,1e-05,2.50647]
[1777816072548,43.64,78658.31,0.0,-0.98791,1e-05,2.50924]
[1777816077582,43.64,78654.98,0.0,-0.98794,1e-05,2.50383]
[1777816083624,43.64,78654.1,0.0,-0.98795,1e-05,2.50255]
[1777816088659,43.64,78656.82,0.0,-0.98792,1e-05,2.5072]
[1777816093694,43.64,78656.14,0.0,-0.98793,1e-05,2.50621]
[1777816098729,43.64,78657.26,0.0,-0.98792,1e-05,2.50823]
[1777816103767,43.64,78662.52,0.0,-0.98787,1e-05,2.51707]
[1777816108802,43.64,78663.26,0.0,-0.98786,1e-05,2.51839]
[1777816115080,43.64,78661.43,0.0,-0.98788,1e-05,2.51403]
[1777816125155,43.64,78661.52,0.0,-0.98788,1e-05,2.51446]
[1777816133979,43.64,78662.52,0.0,-0.98787,1e-05,2.51637]
[1777816139014,43.64,78662.39,0.0,-0.98787,1e-05,2.5163]
[1777816145296,43.64,78662.71,0.0,-0.98787,1e-05,2.51702]
[1777816151101,43.64,78662.08,0.0,-0.98787,1e-05,2.51612]
[1777816157142,43.64,78661.03,0.0,-0.98788,1e-05,2.51457]
[1777816163185,43.64,78660.49,0.0,-0.98788,1e-05,2.51388]
[1777816168220,43.64,78660.73,0.0,-0.98788,1e-05,2.51445]
[1777816169231,43.64,78650.33,0.0,-0.98797,1e-05,2.49728]
[1777816170236,43.64,78648.68,0.0,-0.98799,1e-05,2.49462]
[1777816173259,43.65,78641.23,0.0,-0.98806,1e-05,2.48114]
[1777816174262,43.65,78631.63,0.0,-0.98815,1e-05,2.4655]
[1777816175508,43.65,78631.57,0.0,-0.98814,1e-05,2.46561]
[1777816182318,43.65,78630.73,0.0,-0.98815,1e-05,2.46495]
[1777816184332,43.65,78624.28,0.0,-0.9882,1e-05,2.45465]
[1777816187353,43.65,78618.81,0.0,-0.98825,1e-05,2.44614]
[1777816192388,43.65,78617.19,0.0,-0.98826,1e-05,2.44415]
[1777816197423,43.66,78615.49,0.0,-0.98827,1e-05,2.44207]
[1777816202458,43.66,78615.85,0.0,-0.98827,1e-05,2.44332]
[1777816205718,43.66,78622.48,0.0,-0.9882,1e-05,2.45451]
[1777816206487,43.66,78622.48,0.0,-0.9882,1e-05,2.45462]
[1777816211521,43.66,78627.81,0.0,-0.98815,1e-05,2.46381]
[1777816214542,43.66,78634.14,0.0,-0.9881,1e-05,2.47442]
[1777816219578,43.66,78634.24,0.0,-0.98809,1e-05,2.47494]
[1777816225859,43.66,78632.92,0.0,-0.9881,1e-05,2.4732]
[1777816231661,43.67,78633.06,0.0,-0.98811,1e-05,2.47239]
[1777816236697,43.67,78633.32,0.0,-0.9881,1e-05,2.47313]
[1777816241731,43.67,78633.34,0.0,-0.9881,1e-05,2.47346]
[1777816246769,43.67,78635.01,0.0,-0.98808,1e-05,2.47647]
[1777816256070,43.67,78634.53,0.0,-0.98809,1e-05,2.47613]
[1777816261873,43.67,78636.32,0.0,-0.98807,1e-05,2.47935]
[1777816269927,43.67,78635.29,0.0,-0.98808,1e-05,2.47801]
[1777816276211,43.67,78632.5,0.0,-0.9881,1e-05,2.47373]
[1777816286280,43.68,78632.36,0.0,-0.9881,1e-05,2.47398]
[1777816296108,43.68,78632.36,0.0,-0.9881,1e-05,2.47303]
[1777816303160,43.68,78632.34,0.0,-0.9881,1e-05,2.47332]
[1777816311219,43.68,78632.25,0.0,-0.9881,1e-05,2.47354]
[1777816316254,43.68,78633.44,0.0,-0.98809,1e-05,2.4757]
[1777816317260,43.68,78639.38,0.0,-0.98803,1e-05,2.48549]
[1777816318268,43.68,78641.83,0.0,-0.98801,1e-05,2.48954]
[1777816323302,43.68,78641.82,0.0,-0.98801,1e-05,2.48964]
[1777816328338,43.68,78638.28,0.0,-0.98804,1e-05,2.48394]
[1777816331363,43.68,78632.42,0.0,-0.98809,1e-05,2.47444]
[1777816336634,43.68,78630.45,0.0,-0.98811,1e-05,2.47151]
[1777816345458,43.68,78630.84,0.0,-0.9881,1e-05,2.47254]
[1777816350492,43.68,78631.13,0.0,-0.9881,1e-05,2.47321]
[1777816356774,43.68,78631.16,0.0,-0.98811,1e-05,2.47205]
[1777816363583,43.69,78631.5,0.0,-0.9881,1e-05,2.47284]
[1777816371640,43.69,78632.76,0.0,-0.98809,1e-05,2.47511]
[1777816376914,43.69,78632.59,0.0,-0.98809,1e-05,2.47495]
[1777816382717,43.69,78633.76,0.0,-0.98808,1e-05,2.47701]
[1777816383725,43.69,78651.77,0.0,-0.98792,1e-05,2.50662]
[1777816388759,43.69,78656.08,0.0,-0.98788,1e-05,2.5136]
[1777816389766,43.69,78661.32,0.0,-0.98783,1e-05,2.52226]
[1777816394802,43.69,78661.39,0.0,-0.98783,1e-05,2.52215]
[1777816397067,43.69,78654.67,0.0,-0.98789,1e-05,2.51097]
[1777816402858,43.69,78655.95,0.0,-0.98788,1e-05,2.51301]
[1777816409906,43.69,78651.19,0.0,-0.98793,1e-05,2.50507]
[1777816417208,43.69,78653.92,0.0,-0.98791,1e-05,2.50812]
[1777816424003,43.69,78654.26,0.0,-0.9879,1e-05,2.50867]
[1777816430045,43.69,78655.34,0.0,-0.98789,1e-05,2.51051]
[1777816437348,43.69,78657.87,0.0,-0.98787,1e-05,2.51479]
[1777816444144,43.69,78659.92,0.0,-0.98785,1e-05,2.51831]
[1777816449179,43.69,78661.15,0.0,-0.98784,1e-05,2.52046]
[1777816455222,43.69,78661.89,0.0,-0.98783,1e-05,2.52183]
[1777816460256,43.69,78662.77,0.0,-0.98782,1e-05,2.52341]
[1777816467306,43.69,78663.07,0.0,-0.98782,1e-05,2.52408]
[1777816472341,43.69,78663.89,0.0,-0.98782,1e-05,2.52413]
[1777816477630,43.69,78664.18,0.0,-0.98782,1e-05,2.5248]
[1777816483417,43.69,78664.56,0.0,-0.98781,1e-05,2.52558]
[1777816488451,43.69,78664.94,0.0,-0.98781,1e-05,2.52637]
[1777816497771,43.69,78664.97,0.0,-0.9878,1e-05,2.52675]
[1777816503563,43.69,78669.15,0.0,-0.98777,1e-05,2.53388]
[1777816515643,43.69,78668.74,0.0,-0.98777,1e-05,2.5335]
[1777816520684,43.69,78667.88,0.0,-0.98777,1e-05,2.53219]
[1777816525719,43.69,78666.88,0.0,-0.98778,1e-05,2.53062]
[1777816532768,43.69,78665.39,0.0,-0.9878,1e-05,2.52684]
[1777816538052,43.69,78665.39,0.0,-0.9878,1e-05,2.52694]
[1777816545859,43.69,78663.84,0.0,-0.98782,1e-05,2.52452]
[1777816551901,43.69,78668.87,0.0,-0.98777,1e-05,2.53296]
[1777816558192,43.7,78668.03,0.0,-0.98778,1e-05,2.53166]
[1777816563984,43.7,78669.17,0.0,-0.98777,1e-05,2.53367]
[1777816569022,43.7,78670.82,0.0,-0.98775,1e-05,2.53652]
[1777816575062,43.7,78671.27,0.0,-0.98774,1e-05,2.5374]
[1777816582111,43.7,78673.39,0.0,-0.98772,1e-05,2.54109]
[1777816588402,43.7,78674.13,0.0,-0.98772,1e-05,2.54246]
[1777816594196,43.7,78675.71,0.0,-0.98771,1e-05,2.54379]
[1777816599230,43.7,78676.37,0.0,-0.9877,1e-05,2.54501]
[1777816601244,43.7,78685.12,0.0,-0.98762,1e-05,2.5597]
[1777816606279,43.7,78688.68,0.0,-0.98759,1e-05,2.56562]
[1777816611314,43.7,78688.4,0.0,-0.98759,1e-05,2.56507]
[1777816617356,43.7,78687.91,0.0,-0.9876,1e-05,2.56413]
[1777816622391,43.7,78688.41,0.0,-0.98759,1e-05,2.56485]
[1777816627429,43.7,78688.63,0.0,-0.98759,1e-05,2.56509]
[1777816632466,43.7,78688.78,0.0,-0.98759,1e-05,2.56519]
[1777816638509,43.7,78687.74,0.0,-0.9876,1e-05,2.56327]
[1777816641530,43.69,78693.85,0.0,-0.98755,1e-05,2.57347]
[1777816644551,43.69,78691.96,0.0,-0.98756,1e-05,2.57011]
[1777816648825,43.69,78685.48,0.0,-0.98763,1e-05,2.55892]
[1777816655627,43.69,78685.48,0.0,-0.98763,1e-05,2.55714]
[1777816658649,43.69,78679.37,0.0,-0.98769,1e-05,2.54673]
[1777816663684,43.69,78684.64,0.0,-0.98765,1e-05,2.55526]
[1777816664691,43.69,78687.54,0.0,-0.98762,1e-05,2.56005]
[1777816669726,43.69,78685.32,0.0,-0.98764,1e-05,2.55583]
[1777816674761,43.69,78681.92,0.0,-0.98768,1e-05,2.5496]
[1777816680802,43.68,78681.64,0.0,-0.98768,1e-05,2.54834]
[1777816686845,43.68,78679.93,0.0,-0.9877,1e-05,2.54474]
[1777816692887,43.68,78681.63,0.0,-0.98769,1e-05,2.54677]
[1777816697924,43.68,78680.35,0.0,-0.98771,1e-05,2.54394]
[1777816703964,43.67,78681.57,0.0,-0.9877,1e-05,2.54511]
[1777816709248,43.67,78678.7,0.0,-0.98773,1e-05,2.53963]
[1777816716052,43.67,78678.97,0.0,-0.98774,1e-05,2.53769]
[1777816721086,43.67,78677.34,0.0,-0.98776,1e-05,2.53433]
[1777816727128,43.66,78678.57,0.0,-0.98775,1e-05,2.53567]
[1777816732162,43.66,78678.38,0.0,-0.98776,1e-05,2.53477]
[1777816737198,43.66,78678.82,0.0,-0.98776,1e-05,2.53493]
[1777816747268,43.66,78676.51,0.0,-0.98778,1e-05,2.53002]
[1777816754317,43.65,78677.62,0.0,-0.98778,1e-05,2.53115]
[1777816757340,43.65,78672.29,0.0,-0.98783,1e-05,2.52198]
[1777816762375,43.65,78671.28,0.0,-0.98784,1e-05,2.51992]
[1777816767409,43.65,78672.57,0.0,-0.98783,1e-05,2.52168]
[1777816773452,43.65,78672.72,0.0,-0.98784,1e-05,2.52004]
[1777816778487,43.65,78676.3,0.0,-0.98781,1e-05,2.52559]
[1777816781517,43.65,78667.32,0.0,-0.98789,1e-05,2.51046]
[1777816786551,43.65,78666.71,0.0,-0.9879,1e-05,2.50922]
[1777816791586,43.65,78669.71,0.0,-0.98787,1e-05,2.51395]
[1777816794607,43.65,78664.15,0.0,-0.98792,1e-05,2.50461]
[1777816796621,43.65,78661.07,0.0,-0.98795,1e-05,2.49949]
[1777816798635,43.65,78666.91,0.0,-0.9879,1e-05,2.50911]
[1777816803670,43.64,78677.6,0.0,-0.9878,1e-05,2.52676]
[1777816804677,43.64,78685.42,0.0,-0.98773,1e-05,2.53976]
[1777816805684,43.64,78688.59,0.0,-0.9877,1e-05,2.545]
[1777816807701,43.64,78688.96,0.0,-0.9877,1e-05,2.54546]
[1777816811727,43.64,78696.8,0.0,-0.98763,1e-05,2.55828]
[1777816812734,43.64,78699.34,0.0,-0.9876,1e-05,2.56245]
[1777816816762,43.64,78692.9,0.0,-0.98767,1e-05,2.55116]
[1777816817768,43.64,78688.47,0.0,-0.98771,1e-05,2.54364]
[1777816819783,43.64,78688.09,0.0,-0.98771,1e-05,2.54284]
[1777816823817,43.64,78684.56,0.0,-0.98775,1e-05,2.53665]
[1777816828851,43.64,78677.33,0.0,-0.98781,1e-05,2.52428]
[1777816829858,43.64,78668.32,0.0,-0.9879,1e-05,2.50927]
[1777816830103,43.64,78665.17,0.0,-0.98792,1e-05,2.50404]
[1777816833886,43.64,78664.54,0.0,-0.98794,1e-05,2.50156]
[1777816838920,43.64,78665.35,0.0,-0.98793,1e-05,2.50296]
[1777816844963,43.64,78665.68,0.0,-0.98793,1e-05,2.50361]
[1777816850245,43.64,78669.23,0.0,-0.98789,1e-05,2.50961]
[1777816855035,43.64,78678.31,0.0,-0.98781,1e-05,2.52478]
[1777816858054,43.64,78683.89,0.0,-0.98776,1e-05,2.53407]
[1777816863091,43.64,78687.55,0.0,-0.98773,1e-05,2.54006]
[1777816867118,43.64,78696.59,0.0,-0.98764,1e-05,2.55511]
[1777816868125,43.64,78697.41,0.0,-0.98764,1e-05,2.55637]
[1777816873160,43.64,78696.66,0.0,-0.98765,1e-05,2.5548]
[1777816880455,43.64,78693.5,0.0,-0.98768,1e-05,2.54902]
[1777816889271,43.63,78692.56,0.0,-0.98769,1e-05,2.54682]
[1777816894306,43.63,78694.83,0.0,-0.98768,1e-05,2.54881]
[1777816897327,43.63,78700.31,0.0,-0.98763,1e-05,2.55775]
[1777816900595,43.63,78707.99,0.0,-0.98756,1e-05,2.57036]
[1777816906393,43.63,78703.69,0.0,-0.9876,1e-05,2.56244]
[1777816912437,43.63,78702.54,0.0,-0.98762,1e-05,2.55987]
[1777816918478,43.62,78702.55,0.0,-0.98762,1e-05,2.55926]
[1777816925529,43.62,78701.91,0.0,-0.98763,1e-05,2.55748]
[1777816930816,43.62,78701.95,0.0,-0.98763,1e-05,2.55704]
[1777816936604,43.62,78701.83,0.0,-0.98764,1e-05,2.55624]
[1777816941639,43.62,78704.88,0.0,-0.98761,1e-05,2.56086]
[1777816945667,43.61,78710.05,0.0,-0.98757,1e-05,2.56912]
[1777816950958,43.61,78706.44,0.0,-0.9876,1e-05,2.56245]
[1777816956744,43.61,78709.76,0.0,-0.98758,1e-05,2.56591]
[1777816962785,43.61,78708.21,0.0,-0.9876,1e-05,2.5626]
[1777816967821,43.61,78710.36,0.0,-0.98759,1e-05,2.56562]
[1777816972856,43.6,78715.61,0.0,-0.98754,1e-05,2.57386]
[1777816977892,43.6,78717.84,0.0,-0.98752,1e-05,2.57695]
[1777816982929,43.6,78720.62,0.0,-0.9875,1e-05,2.58098]
[1777816987962,43.6,78724.98,0.0,-0.98746,1e-05,2.58769]
[1777816996021,43.59,78725.09,0.0,-0.98747,1e-05,2.58681]
[1777817001308,43.59,78726.39,0.0,-0.98746,1e-05,2.58825]
[1777817009111,43.59,78726.59,0.0,-0.98746,1e-05,2.58772]
[1777817014147,43.59,78738.48,0.0,-0.98736,1e-05,2.60591]
[1777817015154,43.59,78742.27,0.0,-0.98733,1e-05,2.61225]
[1777817017172,43.58,78748.9,0.0,-0.98727,1e-05,2.62331]
[1777817018175,43.58,78752.76,0.0,-0.98723,1e-05,2.62977]
[1777817019182,43.58,78760.16,0.0,-0.98716,1e-05,2.64235]
[1777817020189,43.58,78765.28,0.0,-0.98712,1e-05,2.651]
[1777817021448,43.58,78771.07,0.0,-0.98706,1e-05,2.66058]
[1777817025224,43.58,78762.22,0.0,-0.98715,1e-05,2.64449]
[1777817026233,43.58,78757.42,0.0,-0.9872,1e-05,2.63597]
[1777817031518,43.57,78759.0,0.0,-0.98719,1e-05,2.63734]
[1777817037310,43.57,78757.04,0.0,-0.98722,1e-05,2.63259]
[1777817042344,43.57,78754.52,0.0,-0.98725,1e-05,2.62711]
[1777817047378,43.56,78749.13,0.0,-0.98731,1e-05,2.61673]
[1777817049392,43.56,78742.06,0.0,-0.98737,1e-05,2.60423]
[1777817052413,43.56,78738.21,0.0,-0.98741,1e-05,2.59713]
[1777817057448,43.56,78739.49,0.0,-0.98741,1e-05,2.59849]
[1777817058455,43.56,78728.62,0.0,-0.98751,1e-05,2.57986]
[1777817063491,43.55,78726.47,0.0,-0.98753,1e-05,2.57565]
[1777817068524,43.55,78728.89,0.0,-0.98751,1e-05,2.57922]
[1777817073559,43.55,78731.3,0.0,-0.9875,1e-05,2.58132]
[1777817078595,43.55,78730.97,0.0,-0.9875,1e-05,2.58028]
[1777817080609,43.55,78726.44,0.0,-0.98755,1e-05,2.57243]
[1777817085644,43.55,78729.27,0.0,-0.98752,1e-05,2.57683]
[1777817090678,43.55,78730.16,0.0,-0.98752,1e-05,2.57792]
[1777817095714,43.54,78733.3,0.0,-0.98749,1e-05,2.58283]
[1777817102010,43.54,78734.26,0.0,-0.98748,1e-05,2.58391]
[1777817108806,43.54,78734.97,0.0,-0.98748,1e-05,2.58446]
[1777817114848,43.54,78735.06,0.0,-0.98748,1e-05,2.58404]
[1777817119883,43.54,78734.58,0.0,-0.98749,1e-05,2.58275]
[1777817125925,43.53,78734.11,0.0,-0.9875,1e-05,2.58138]
[1777817130960,43.53,78734.02,0.0,-0.9875,1e-05,2.58076]
[1777817139016,43.53,78733.89,0.0,-0.98751,1e-05,2.57835]
[1777817144051,43.53,78734.35,0.0,-0.98751,1e-05,2.57869]
[1777817149085,43.53,78736.21,0.0,-0.9875,1e-05,2.58141]
[1777817154121,43.53,78734.79,0.0,-0.98751,1e-05,2.57854]
[1777817160163,43.52,78735.24,0.0,-0.98751,1e-05,2.57877]
[1777817166206,43.52,78736.33,0.0,-0.98751,1e-05,2.58008]
[1777817172247,43.52,78737.77,0.0,-0.98749,1e-05,2.58199]
[1777817177282,43.52,78739.93,0.0,-0.98748,1e-05,2.58522]
[1777817178290,43.52,78748.33,0.0,-0.9874,1e-05,2.59946]
[1777817179298,43.52,78758.73,0.0,-0.9873,1e-05,2.61716]
[1777817180311,43.52,78764.82,0.0,-0.98724,1e-05,2.62749]
[1777817181313,43.52,78764.7,0.0,-0.98725,1e-05,2.62712]
[1777817186346,43.52,78763.05,0.0,-0.98727,1e-05,2.62346]
[1777817192642,43.51,78763.38,0.0,-0.98728,1e-05,2.62138]
[1777817198435,43.51,78762.71,0.0,-0.98729,1e-05,2.6192]
[1777817205479,43.5,78761.43,0.0,-0.98731,1e-05,2.61575]
[1777817207493,43.5,78756.0,0.0,-0.98736,1e-05,2.60607]
[1777817212782,43.5,78757.79,0.0,-0.98735,1e-05,2.60825]
[1777817219577,43.5,78758.39,0.0,-0.98735,1e-05,2.60803]
[1777817224613,43.49,78761.68,0.0,-0.98733,1e-05,2.61277]
[1777817229648,43.49,78765.12,0.0,-0.9873,1e-05,2.61771]
[1777817234683,43.49,78764.58,0.0,-0.98731,1e-05,2.61583]
[1777817239717,43.48,78759.5,0.0,-0.98736,1e-05,2.6062]
[1777817244753,43.48,78756.69,0.0,-0.98739,1e-05,2.60049]
[1777817247774,43.48,78749.48,0.0,-0.98746,1e-05,2.58768]
[1777817248781,43.48,78739.98,0.0,-0.98755,1e-05,2.57141]
[1777817253063,43.48,78737.53,0.0,-0.98759,1e-05,2.56534]
[1777817258851,43.48,78738.46,0.0,-0.98758,1e-05,2.56632]
[1777817263885,43.47,78738.29,0.0,-0.98758,1e-05,2.56558]
[1777817268921,43.47,78739.42,0.0,-0.98758,1e-05,2.56707]
[1777817275971,43.47,78740.55,0.0,-0.98757,1e-05,2.56842]
[1777817282012,43.47,78741.45,0.0,-0.98756,1e-05,2.56949]
[1777817287047,43.47,78741.62,0.0,-0.98756,1e-05,2.56941]
[1777817293344,43.47,78741.8,0.0,-0.98756,1e-05,2.5693]
[1777817299131,43.47,78732.98,0.0,-0.98765,1e-05,2.55402]
[1777817302152,43.46,78727.79,0.0,-0.9877,1e-05,2.54517]
[1777817307186,43.46,78725.51,0.0,-0.98772,1e-05,2.5412]
[1777817312223,43.46,78720.93,0.0,-0.98777,1e-05,2.53197]
[1777817317257,43.46,78718.1,0.0,-0.98779,1e-05,2.52717]
[1777817320278,43.46,78712.96,0.0,-0.98784,1e-05,2.51855]
[1777817325313,43.46,78710.6,0.0,-0.98786,1e-05,2.51459]
[1777817326320,43.46,78705.27,0.0,-0.98791,1e-05,2.50571]
[1777817328334,43.46,78702.19,0.0,-0.98794,1e-05,2.50061]
[1777817333373,43.46,78702.99,0.0,-0.98793,1e-05,2.50199]
[1777817336390,43.46,78708.83,0.0,-0.98788,1e-05,2.51171]
[1777817342436,43.46,78710.68,0.0,-0.98786,1e-05,2.51475]
[1777817347467,43.46,78712.6,0.0,-0.98784,1e-05,2.5179]
[1777817353765,43.46,78712.58,0.0,-0.98784,1e-05,2.51782]
[1777817359553,43.46,78715.2,0.0,-0.98782,1e-05,2.52214]
[1777817363835,43.46,78721.69,0.0,-0.98776,1e-05,2.53292]
[1777817366624,43.46,78729.7,0.0,-0.98769,1e-05,2.54633]
[1777817368633,43.46,78734.41,0.0,-0.98765,1e-05,2.55417]
[1777817373921,43.46,78737.83,0.0,-0.98762,1e-05,2.55816]
[1777817380719,43.46,78738.09,0.0,-0.98762,1e-05,2.55825]
[1777817388775,43.46,78738.35,0.0,-0.98762,1e-05,2.55831]
[1777817394061,43.46,78741.74,0.0,-0.98759,1e-05,2.56379]
[1777817399852,43.46,78741.5,0.0,-0.9876,1e-05,2.56307]
[1777817402873,43.46,78748.56,0.0,-0.98753,1e-05,2.57486]
[1777817407907,43.46,78747.84,0.0,-0.98754,1e-05,2.57329]
[1777817412942,43.45,78748.47,0.0,-0.98754,1e-05,2.574]
[1777817417978,43.45,78748.5,0.0,-0.98754,1e-05,2.57368]
[1777817423012,43.45,78747.95,0.0,-0.98755,1e-05,2.57237]
[1777817431068,43.45,78746.81,0.0,-0.98757,1e-05,2.5684]
[1777817434343,43.45,78740.03,0.0,-0.98763,1e-05,2.55674]
[1777817441139,43.45,78738.22,0.0,-0.98765,1e-05,2.55337]
[1777817446174,43.45,78739.64,0.0,-0.98764,1e-05,2.55555]
[1777817451208,43.45,78741.83,0.0,-0.98762,1e-05,2.55901]
[1777817458258,43.45,78739.99,0.0,-0.98764,1e-05,2.55557]
[1777817463296,43.44,78738.34,0.0,-0.98765,1e-05,2.55257]
[1777817468332,43.44,78734.37,0.0,-0.98769,1e-05,2.54571]
[1777817473367,43.44,78734.83,0.0,-0.98769,1e-05,2.54636]
[1777817479415,43.44,78735.46,0.0,-0.98768,1e-05,2.54728]
[1777817484696,43.44,78738.44,0.0,-0.98765,1e-05,2.55218]
[1777817491493,43.44,78736.55,0.0,-0.98768,1e-05,2.54735]
[1777817496529,43.44,78735.4,0.0,-0.98769,1e-05,2.54531]
[1777817501563,43.44,78735.11,0.0,-0.98769,1e-05,2.54474]
[1777817506598,43.44,78733.8,0.0,-0.98771,1e-05,2.54248]
[1777817511633,43.44,78731.71,0.0,-0.98773,1e-05,2.53896]
[1777817516670,43.44,78733.53,0.0,-0.98771,1e-05,2.54202]
[1777817521705,43.44,78734.18,0.0,-0.9877,1e-05,2.54309]
[1777817527746,43.44,78739.21,0.0,-0.98766,1e-05,2.55148]
[1777817535047,43.44,78741.2,0.0,-0.98764,1e-05,2.55468]
[1777817540844,43.44,78738.08,0.0,-0.98767,1e-05,2.5493]
[1777817545872,43.44,78737.39,0.0,-0.98768,1e-05,2.54804]
[1777817550907,43.44,78737.12,0.0,-0.98768,1e-05,2.54749]
[1777817555942,43.44,78737.84,0.0,-0.98768,1e-05,2.54717]
[1777817561985,43.44,78737.04,0.0,-0.98769,1e-05,2.5457]
[1777817568027,43.44,78737.01,0.0,-0.98769,1e-05,2.54555]
[1777817573062,43.44,78735.96,0.0,-0.9877,1e-05,2.54372]
[1777817578096,43.44,78737.95,0.0,-0.98768,1e-05,2.54701]
[1777817584139,43.44,78738.06,0.0,-0.98768,1e-05,2.5471]
[1777817595477,43.44,78739.56,0.0,-0.98767,1e-05,2.54946]
[1777817601258,43.44,78739.28,0.0,-0.98767,1e-05,2.54888]
[1777817607299,43.44,78739.49,0.0,-0.98767,1e-05,2.54914]
[1777817613342,43.44,78738.45,0.0,-0.98769,1e-05,2.54584]
[1777817620390,43.44,78738.34,0.0,-0.98769,1e-05,2.54558]
[1777817625687,43.44,78738.79,0.0,-0.98768,1e-05,2.54628]
[1777817631469,43.44,78739.23,0.0,-0.98768,1e-05,2.54695]
[1777817636504,43.44,78739.33,0.0,-0.98768,1e-05,2.54705]
[1777817645829,43.44,78739.39,0.0,-0.98768,1e-05,2.54704]
[1777817652616,43.43,78739.62,0.0,-0.98768,1e-05,2.54733]
[1777817657651,43.43,78740.27,0.0,-0.98767,1e-05,2.54835]
[1777817663697,43.43,78740.53,0.0,-0.98767,1e-05,2.54869]
[1777817669735,43.43,78740.26,0.0,-0.98767,1e-05,2.54815]
[1777817674769,43.43,78740.22,0.0,-0.98768,1e-05,2.54656]
[1777817680811,43.43,78739.67,0.0,-0.98769,1e-05,2.54556]
[1777817686110,43.43,78739.54,0.0,-0.98769,1e-05,2.54529]
[1777817691888,43.43,78740.18,0.0,-0.98768,1e-05,2.54632]
[1777817697931,43.43,78740.88,0.0,-0.98768,1e-05,2.54743]
[1777817702967,43.43,78741.65,0.0,-0.98767,1e-05,2.54867]
[1777817708002,43.43,78744.41,0.0,-0.98764,1e-05,2.55326]
[1777817711023,43.43,78752.25,0.0,-0.98757,1e-05,2.56644]
[1777817716321,43.43,78751.5,0.0,-0.98758,1e-05,2.56499]
[1777817720088,43.43,78746.42,0.0,-0.98763,1e-05,2.55627]
[1777817725121,43.43,78746.72,0.0,-0.98763,1e-05,2.55665]
[1777817730155,43.43,78746.29,0.0,-0.98763,1e-05,2.55581]
[1777817735191,43.43,78746.44,0.0,-0.98764,1e-05,2.55449]
[1777817736461,43.43,78753.99,0.0,-0.98757,1e-05,2.56725]
[1777817737206,43.43,78753.99,0.0,-0.98757,1e-05,2.56721]
[1777817738212,43.43,78763.22,0.0,-0.98748,1e-05,2.58283]
[1777817744256,43.43,78762.07,0.0,-0.98749,1e-05,2.58046]
[1777817749289,43.43,78757.32,0.0,-0.98754,1e-05,2.57208]
[1777817753319,43.43,78763.5,0.0,-0.98748,1e-05,2.58234]
[1777817758353,43.43,78764.37,0.0,-0.98748,1e-05,2.58345]
[1777817763389,43.42,78764.53,0.0,-0.98748,1e-05,2.58337]
[1777817764397,43.42,78756.85,0.0,-0.98755,1e-05,2.57026]
[1777817765403,43.42,78750.98,0.0,-0.98761,1e-05,2.56028]
[1777817770442,43.42,78748.55,0.0,-0.98763,1e-05,2.55606]
[1777817777488,43.42,78748.44,0.0,-0.98763,1e-05,2.55572]
[1777817783792,43.42,78747.96,0.0,-0.98764,1e-05,2.55475]
[1777817789572,43.42,78748.25,0.0,-0.98763,1e-05,2.55505]
[1777817795614,43.42,78748.1,0.0,-0.98764,1e-05,2.55312]
[1777817800648,43.42,78748.03,0.0,-0.98765,1e-05,2.55282]
[1777817806691,43.42,78747.92,0.0,-0.98765,1e-05,2.55239]
[1777817813739,43.42,78748.45,0.0,-0.98764,1e-05,2.55298]
[1777817819782,43.42,78748.53,0.0,-0.98765,1e-05,2.55284]
[1777817824820,43.42,78747.79,0.0,-0.98765,1e-05,2.55136]
[1777817829855,43.42,78747.66,0.0,-0.98766,1e-05,2.55092]
[1777817835899,43.42,78747.6,0.0,-0.98766,1e-05,2.55055]
[1777817840934,43.41,78747.61,0.0,-0.98766,1e-05,2.55035]
[1777817847984,43.41,78749.77,0.0,-0.98764,1e-05,2.55365]
[1777817854299,43.41,78747.33,0.0,-0.98767,1e-05,2.54777]
[1777817859065,43.41,78738.36,0.0,-0.98776,1e-05,2.53252]
[1777817860072,43.41,78736.12,0.0,-0.98778,1e-05,2.52874]
[1777817864369,43.41,78735.94,0.0,-0.98778,1e-05,2.52842]
[1777817870141,43.41,78734.9,0.0,-0.98779,1e-05,2.5267]
[1777817875178,43.41,78736.51,0.0,-0.98777,1e-05,2.52945]
[1777817879204,43.41,78726.18,0.0,-0.98787,1e-05,2.51225]
[1777817884509,43.41,78718.89,0.0,-0.98793,1e-05,2.50034]
[1777817890289,43.41,78714.68,0.0,-0.98797,1e-05,2.49363]
[1777817891297,43.41,78709.38,0.0,-0.98802,1e-05,2.48491]
[1777817893315,43.41,78685.83,0.0,-0.98823,1e-05,2.44639]
[1777817894580,43.42,78675.57,0.0,-0.98832,1e-05,2.42983]
[1777817900358,43.42,78678.08,0.0,-0.98829,1e-05,2.43477]
[1777817906401,43.42,78674.78,0.0,-0.98831,1e-05,2.43021]
[1777817912443,43.42,78673.34,0.0,-0.98833,1e-05,2.42724]
[1777817917478,43.43,78671.55,0.0,-0.98834,1e-05,2.425]
[1777817918485,43.43,78675.78,0.0,-0.9883,1e-05,2.43199]
[1777817923525,43.43,78676.88,0.0,-0.98829,1e-05,2.43434]
[1777817928556,43.43,78672.93,0.0,-0.98832,1e-05,2.42853]
[1777817933592,43.43,78670.11,0.0,-0.98834,1e-05,2.42456]
[1777817938626,43.43,78669.11,0.0,-0.98835,1e-05,2.42355]
[1777817944669,43.44,78668.38,0.0,-0.98835,1e-05,2.42308]
[1777817949707,43.44,78667.92,0.0,-0.98835,1e-05,2.42293]
[1777817955010,43.44,78667.53,0.0,-0.98835,1e-05,2.42288]
[1777817961787,43.44,78668.97,0.0,-0.98833,1e-05,2.42602]
[1777817967830,43.45,78670.91,0.0,-0.98831,1e-05,2.4298]
[1777817972866,43.45,78671.38,0.0,-0.98831,1e-05,2.42968]
[1777817977901,43.45,78670.81,0.0,-0.98832,1e-05,2.42926]
[1777817982936,43.45,78669.34,0.0,-0.98833,1e-05,2.42738]
[1777817985957,43.45,78674.69,0.0,-0.98828,1e-05,2.43636]
[1777817990991,43.45,78676.85,0.0,-0.98826,1e-05,2.44029]
[1777817994011,43.45,78679.8,0.0,-0.98823,1e-05,2.44532]
[1777817999054,43.46,78682.9,0.0,-0.9882,1e-05,2.45067]
[1777818004091,43.46,78678.64,0.0,-0.98823,1e-05,2.44398]
[1777818009125,43.46,78677.84,0.0,-0.98824,1e-05,2.443]
[1777818014160,43.46,78678.51,0.0,-0.98823,1e-05,2.44442]
[1777818019195,43.46,78677.85,0.0,-0.98824,1e-05,2.44367]
[1777818024230,43.46,78677.98,0.0,-0.98823,1e-05,2.44421]
[1777818029264,43.46,78676.23,0.0,-0.98825,1e-05,2.4417]
[1777818034300,43.46,78676.56,0.0,-0.98825,1e-05,2.44116]
[1777818039335,43.46,78676.36,0.0,-0.98825,1e-05,2.44124]
[1777818044371,43.47,78676.58,0.0,-0.98824,1e-05,2.44194]
[1777818049406,43.47,78676.4,0.0,-0.98824,1e-05,2.44198]
[1777818054443,43.47,78675.64,0.0,-0.98825,1e-05,2.44107]
[1777818059479,43.47,78659.14,0.0,-0.98839,1e-05,2.41469]
[1777818060482,43.47,78649.63,0.0,-0.98847,1e-05,2.39951]
[1777818062497,43.47,78647.03,0.0,-0.9885,1e-05,2.39564]
[1777818066524,43.47,78647.14,0.0,-0.98849,1e-05,2.39646]
[1777818067534,43.47,78638.46,0.0,-0.98857,1e-05,2.38275]
[1777818071559,43.48,78635.15,0.0,-0.98859,1e-05,2.3783]
[1777818076608,43.48,78635.13,0.0,-0.98858,1e-05,2.37932]
[1777818077618,43.48,78628.48,0.0,-0.98864,1e-05,2.36896]
[1777818082651,43.48,78627.52,0.0,-0.98864,1e-05,2.36861]
[1777818087687,43.49,78628.32,0.0,-0.98863,1e-05,2.37104]
[1777818091715,43.49,78619.6,0.0,-0.9887,1e-05,2.35677]
[1777818096749,43.5,78620.02,0.0,-0.98869,1e-05,2.35871]
[1777818101785,43.5,78615.92,0.0,-0.98872,1e-05,2.35353]
[1777818104809,43.5,78622.43,0.0,-0.98866,1e-05,2.36462]
[1777818109845,43.51,78624.02,0.0,-0.98864,1e-05,2.36839]
[1777818116153,43.51,78625.56,0.0,-0.98862,1e-05,2.37233]
[1777818121930,43.52,78637.8,0.0,-0.98851,1e-05,2.39332]
[1777818127972,43.52,78637.96,0.0,-0.9885,1e-05,2.39485]
[1777818133007,43.53,78639.56,0.0,-0.98848,1e-05,2.39846]
[1777818135027,43.53,78631.81,0.0,-0.98854,1e-05,2.38647]
[1777818140058,43.53,78631.96,0.0,-0.98854,1e-05,2.38782]
[1777818145092,43.54,78631.12,0.0,-0.98854,1e-05,2.38755]
[1777818150125,43.54,78630.22,0.0,-0.98854,1e-05,2.38715]
[1777818153147,43.54,78623.56,0.0,-0.9886,1e-05,2.37577]
[1777818156168,43.54,78619.93,0.0,-0.98863,1e-05,2.37068]
[1777818161203,43.55,78622.25,0.0,-0.9886,1e-05,2.37555]
[1777818163218,43.55,78626.66,0.0,-0.98856,1e-05,2.38303]
[1777818167247,43.55,78633.82,0.0,-0.98849,1e-05,2.39534]
[1777818174295,43.56,78632.41,0.0,-0.9885,1e-05,2.39445]
[1777818179329,43.56,78630.32,0.0,-0.98851,1e-05,2.39209]
[1777818181343,43.56,78636.68,0.0,-0.98845,1e-05,2.40268]
[1777818182351,43.56,78640.09,0.0,-0.98842,1e-05,2.40834]
[1777818184365,43.56,78642.56,0.0,-0.9884,1e-05,2.41264]
[1777818186644,43.56,78653.57,0.0,-0.9883,1e-05,2.43087]
[1777818192421,43.57,78653.97,0.0,-0.98829,1e-05,2.43218]
[1777818197456,43.57,78654.01,0.0,-0.98829,1e-05,2.4329]
[1777818203498,43.57,78651.86,0.0,-0.9883,1e-05,2.43026]
[1777818208538,43.58,78649.53,0.0,-0.98832,1e-05,2.42738]
[1777818213569,43.58,78644.84,0.0,-0.98836,1e-05,2.4192]
[1777818218604,43.58,78643.75,0.0,-0.98837,1e-05,2.41832]
[1777818223640,43.58,78649.15,0.0,-0.98831,1e-05,2.4279]
[1777818230690,43.59,78651.87,0.0,-0.98828,1e-05,2.43344]
[1777818235724,43.59,78655.0,0.0,-0.98825,1e-05,2.43932]
[1777818241779,43.59,78656.27,0.0,-0.98824,1e-05,2.44234]
[1777818247066,43.6,78657.34,0.0,-0.98822,1e-05,2.44486]
[1777818252842,43.6,78664.16,0.0,-0.98816,1e-05,2.45688]
[1777818257877,43.6,78664.23,0.0,-0.98815,1e-05,2.45768]
[1777818263922,43.6,78666.55,0.0,-0.98813,1e-05,2.46227]
[1777818267206,43.61,78655.33,0.0,-0.98822,1e-05,2.44438]
[1777818272983,43.61,78654.73,0.0,-0.98823,1e-05,2.44293]
[1777818278018,43.61,78651.06,0.0,-0.98826,1e-05,2.4378]
[1777818287346,43.62,78650.13,0.0,-0.98826,1e-05,2.43773]
[1777818297417,43.62,78649.94,0.0,-0.98825,1e-05,2.43891]
[1777818304201,43.63,78649.72,0.0,-0.98825,1e-05,2.43952]
[1777818311250,43.63,78649.64,0.0,-0.98824,1e-05,2.44031]
[1777818316285,43.63,78649.7,0.0,-0.98824,1e-05,2.44104]
[1777818321320,43.63,78649.66,0.0,-0.98824,1e-05,2.44161]
[1777818327361,43.64,78649.82,0.0,-0.98823,1e-05,2.44264]
[1777818332398,43.64,78651.42,0.0,-0.98822,1e-05,2.44442]
[1777818333407,43.64,78657.42,0.0,-0.98817,1e-05,2.4543]
[1777818334412,43.64,78663.39,0.0,-0.98811,1e-05,2.46416]
[1777818335419,43.64,78664.05,0.0,-0.98811,1e-05,2.46532]
[1777818341462,43.64,78665.13,0.0,-0.98809,1e-05,2.46757]
[1777818346498,43.64,78664.02,0.0,-0.9881,1e-05,2.46614]
[1777818354552,43.64,78663.07,0.0,-0.98811,1e-05,2.46522]
[1777818359588,43.65,78661.81,0.0,-0.98812,1e-05,2.46353]
[1777818364626,43.65,78661.14,0.0,-0.98812,1e-05,2.46283]
[1777818369658,43.65,78666.34,0.0,-0.98807,1e-05,2.47172]
[1777818375701,43.65,78667.93,0.0,-0.98805,1e-05,2.47483]
[1777818382752,43.65,78671.48,0.0,-0.98802,1e-05,2.48111]
[1777818388047,43.65,78670.94,0.0,-0.98802,1e-05,2.48056]
[1777818393829,43.65,78673.68,0.0,-0.988,1e-05,2.48405]
[1777818401884,43.66,78674.2,0.0,-0.98799,1e-05,2.48546]
[1777818408187,43.66,78672.68,0.0,-0.98801,1e-05,2.48341]
[1777818415982,43.66,78670.88,0.0,-0.98802,1e-05,2.48104]
[1777818421018,43.66,78667.02,0.0,-0.98805,1e-05,2.47506]
[1777818426054,43.66,78666.54,0.0,-0.98805,1e-05,2.47467]
[1777818431089,43.66,78665.65,0.0,-0.98806,1e-05,2.47356]
[1777818436123,43.66,78666.34,0.0,-0.98805,1e-05,2.47505]
[1777818442166,43.67,78666.53,0.0,-0.98805,1e-05,2.47573]
[1777818448467,43.67,78668.74,0.0,-0.98803,1e-05,2.47974]
[1777818458537,43.67,78670.37,0.0,-0.98801,1e-05,2.48162]
[1777818468607,43.67,78672.41,0.0,-0.98799,1e-05,2.48562]
[1777818474390,43.67,78668.25,0.0,-0.98803,1e-05,2.47916]
[1777818475397,43.67,78673.97,0.0,-0.98798,1e-05,2.48862]
[1777818478419,43.67,78678.44,0.0,-0.98793,1e-05,2.4961]
[1777818483454,43.67,78676.61,0.0,-0.98795,1e-05,2.49322]
[1777818488514,43.67,78672.42,0.0,-0.98799,1e-05,2.48644]
[1777818493551,43.67,78670.52,0.0,-0.988,1e-05,2.48343]
[1777818498586,43.67,78669.23,0.0,-0.98802,1e-05,2.48141]
[1777818504627,43.67,78670.91,0.0,-0.988,1e-05,2.48425]
[1777818510672,43.67,78668.82,0.0,-0.98802,1e-05,2.48089]
[1777818515706,43.67,78668.74,0.0,-0.98802,1e-05,2.47937]
[1777818521749,43.67,78666.63,0.0,-0.98804,1e-05,2.47597]
[1777818526786,43.68,78663.47,0.0,-0.98807,1e-05,2.47084]
[1777818531820,43.68,78663.88,0.0,-0.98807,1e-05,2.47159]
[1777818536855,43.68,78663.21,0.0,-0.98807,1e-05,2.47057]
[1777818543907,43.68,78662.81,0.0,-0.98808,1e-05,2.47]
[1777818549169,43.68,78662.43,0.0,-0.98808,1e-05,2.46943]
[1777818554983,43.68,78662.16,0.0,-0.98808,1e-05,2.46905]
[1777818562030,43.68,78662.07,0.0,-0.98808,1e-05,2.46896]
[1777818569309,43.68,78661.81,0.0,-0.98808,1e-05,2.46859]
[1777818579380,43.68,78661.7,0.0,-0.98809,1e-05,2.46707]
[1777818584186,43.68,78667.68,0.0,-0.98804,1e-05,2.47689]
[1777818586198,43.68,78672.71,0.0,-0.98799,1e-05,2.48512]
[1777818592241,43.68,78674.44,0.0,-0.98798,1e-05,2.48783]
[1777818597276,43.68,78676.72,0.0,-0.98796,1e-05,2.49147]
[1777818602312,43.68,78675.5,0.0,-0.98797,1e-05,2.48936]
[1777818609591,43.68,78678.24,0.0,-0.98795,1e-05,2.49369]
[1777818615403,43.67,78679.94,0.0,-0.98793,1e-05,2.49633]
[1777818625470,43.67,78680.21,0.0,-0.98793,1e-05,2.49646]
[1777818632523,43.67,78682.75,0.0,-0.98792,1e-05,2.49897]
[1777818634536,43.67,78668.35,0.0,-0.98805,1e-05,2.47521]
[1777818639802,43.67,78672.54,0.0,-0.98801,1e-05,2.48214]
[1777818643601,43.67,78678.08,0.0,-0.98796,1e-05,2.49128]
[1777818648636,43.67,78680.74,0.0,-0.98793,1e-05,2.49563]
[1777818653670,43.67,78682.56,0.0,-0.98792,1e-05,2.49861]
[1777818658705,43.67,78685.75,0.0,-0.98789,1e-05,2.50387]
[1777818665758,43.67,78686.28,0.0,-0.98788,1e-05,2.50473]
[1777818670789,43.67,78688.27,0.0,-0.98787,1e-05,2.50804]
[1777818676839,43.67,78686.97,0.0,-0.98788,1e-05,2.5059]
[1777818683881,43.67,78687.6,0.0,-0.98787,1e-05,2.50702]
[1777818690154,43.67,78688.96,0.0,-0.98786,1e-05,2.50934]
[1777818695964,43.67,78690.32,0.0,-0.98785,1e-05,2.51021]
[1777818701000,43.67,78692.35,0.0,-0.98783,1e-05,2.51363]
[1777818706034,43.67,78693.46,0.0,-0.98782,1e-05,2.51551]
[1777818712077,43.67,78693.46,0.0,-0.98782,1e-05,2.51552]
[1777818720364,43.67,78684.36,0.0,-0.98791,1e-05,2.50052]
[1777818726175,43.67,78686.6,0.0,-0.98789,1e-05,2.50434]
[1777818729196,43.67,78692.36,0.0,-0.98783,1e-05,2.51391]
[1777818735238,43.67,78689.77,0.0,-0.98786,1e-05,2.50959]
[1777818740504,43.67,78690.45,0.0,-0.98785,1e-05,2.51072]
[1777818746315,43.67,78689.81,0.0,-0.98786,1e-05,2.50964]
[1777818754371,43.67,78687.7,0.0,-0.98788,1e-05,2.50472]
[1777818760646,43.67,78687.25,0.0,-0.98789,1e-05,2.50401]
[1777818766454,43.67,78687.48,0.0,-0.98788,1e-05,2.50443]
[1777818773504,43.67,78687.11,0.0,-0.98789,1e-05,2.50386]
[1777818780786,43.67,78686.71,0.0,-0.98789,1e-05,2.50325]
[1777818784582,43.67,78694.36,0.0,-0.98782,1e-05,2.51595]
[1777818785589,43.67,78699.56,0.0,-0.98777,1e-05,2.52458]
[1777818790857,43.67,78702.28,0.0,-0.98775,1e-05,2.52896]
[1777818796666,43.67,78703.09,0.0,-0.98774,1e-05,2.5301]
[1777818801704,43.67,78703.64,0.0,-0.98774,1e-05,2.53083]
[1777818806737,43.67,78707.05,0.0,-0.98771,1e-05,2.5363]
[1777818818822,43.67,78708.07,0.0,-0.98771,1e-05,2.53597]
[1777818823858,43.67,78706.9,0.0,-0.98772,1e-05,2.53379]
[1777818831144,43.67,78705.96,0.0,-0.98773,1e-05,2.53193]
[1777818837955,43.67,78707.84,0.0,-0.98772,1e-05,2.53477]
[1777818842990,43.67,78708.26,0.0,-0.98771,1e-05,2.53523]
[1777818850038,43.67,78706.76,0.0,-0.98773,1e-05,2.5324]
[1777818855074,43.66,78706.99,0.0,-0.98773,1e-05,2.53256]
[1777818861117,43.66,78707.19,0.0,-0.98773,1e-05,2.53263]
[1777818867159,43.66,78706.86,0.0,-0.98773,1e-05,2.53182]
[1777818873204,43.66,78705.44,0.0,-0.98775,1e-05,2.52771]
[1777818878237,43.66,78703.87,0.0,-0.98777,1e-05,2.52492]
[1777818884281,43.66,78703.8,0.0,-0.98777,1e-05,2.52462]
[1777818890322,43.66,78704.14,0.0,-0.98777,1e-05,2.52501]
[1777818895357,43.66,78704.12,0.0,-0.98777,1e-05,2.52483]
[1777818899384,43.66,78709.51,0.0,-0.98772,1e-05,2.5333]
[1777818900391,43.66,78713.5,0.0,-0.98769,1e-05,2.53941]
[1777818905426,43.65,78712.63,0.0,-0.9877,1e-05,2.53709]
[1777818910462,43.65,78711.02,0.0,-0.98772,1e-05,2.53404]
[1777818916504,43.65,78710.37,0.0,-0.98773,1e-05,2.5325]
[1777818921788,43.65,78708.31,0.0,-0.98775,1e-05,2.52865]
[1777818927581,43.65,78707.58,0.0,-0.98776,1e-05,2.52691]
[1777818932616,43.65,78710.0,0.0,-0.98775,1e-05,2.52903]
[1777818939665,43.64,78708.61,0.0,-0.98776,1e-05,2.52604]
[1777818944701,43.64,78707.98,0.0,-0.98777,1e-05,2.52449]
[1777818949736,43.64,78705.63,0.0,-0.9878,1e-05,2.52008]
[1777818956784,43.64,78705.12,0.0,-0.9878,1e-05,2.51855]
[1777818962069,43.64,78704.44,0.0,-0.98781,1e-05,2.51692]
[1777818967861,43.63,78704.43,0.0,-0.98782,1e-05,2.51632]
[1777818973902,43.63,78704.12,0.0,-0.98782,1e-05,2.51523]
[1777818977931,43.63,78701.39,0.0,-0.98785,1e-05,2.51035]
[1777818983973,43.63,78705.24,0.0,-0.98782,1e-05,2.51628]
[1777818990015,43.63,78708.0,0.0,-0.98779,1e-05,2.5204]
[1777818993036,43.63,78698.15,0.0,-0.98789,1e-05,2.50234]
[1777818994043,43.63,78701.37,0.0,-0.98786,1e-05,2.50763]
[1777818999078,43.63,78700.33,0.0,-0.98787,1e-05,2.50562]
[1777819005121,43.62,78701.06,0.0,-0.98787,1e-05,2.50651]
[1777819010154,43.62,78701.39,0.0,-0.98787,1e-05,2.50678]
[1777819015190,43.63,78701.49,0.0,-0.98786,1e-05,2.50899]
[1777819020225,43.64,78700.87,0.0,-0.98785,1e-05,2.51058]
[1777819025260,43.65,78703.14,0.0,-0.98781,1e-05,2.51693]
[1777819031302,43.66,78703.44,0.0,-0.98779,1e-05,2.52048]
[1777819032308,43.66,78710.78,0.0,-0.98772,1e-05,2.53323]
[1777819032560,43.66,78718.52,0.0,-0.98765,1e-05,2.54669]
[1777819034323,43.66,78719.81,0.0,-0.98764,1e-05,2.54874]
[1777819039358,43.66,78719.7,0.0,-0.98764,1e-05,2.5479]
[1777819046407,43.66,78719.59,0.0,-0.98765,1e-05,2.54673]
[1777819051442,43.65,78719.47,0.0,-0.98766,1e-05,2.54447]
[1777819059498,43.65,78719.74,0.0,-0.98766,1e-05,2.54399]
[1777819064533,43.65,78719.75,0.0,-0.98766,1e-05,2.54344]
[1777819069568,43.65,78718.16,0.0,-0.98768,1e-05,2.54021]
[1777819072841,43.65,78710.6,0.0,-0.98775,1e-05,2.52724]
[1777819073597,43.65,78710.6,0.0,-0.98775,1e-05,2.52715]
[1777819074604,43.65,78702.64,0.0,-0.98783,1e-05,2.51381]
[1777819079639,43.64,78703.58,0.0,-0.98782,1e-05,2.51506]
[1777819085680,43.64,78703.74,0.0,-0.98782,1e-05,2.51494]
[1777819091722,43.64,78703.89,0.0,-0.98782,1e-05,2.51481]
[1777819096759,43.64,78707.98,0.0,-0.98779,1e-05,2.52132]
[1777819103051,43.64,78708.24,0.0,-0.98779,1e-05,2.52136]
[1777819113121,43.64,78708.08,0.0,-0.9878,1e-05,2.51907]
[1777819123191,43.64,78705.74,0.0,-0.98782,1e-05,2.51475]
[1777819127975,43.64,78711.88,0.0,-0.98777,1e-05,2.52479]
[1777819133261,43.63,78714.95,0.0,-0.98774,1e-05,2.5297]
[1777819140059,43.63,78716.05,0.0,-0.98773,1e-05,2.53125]
[1777819145094,43.63,78718.42,0.0,-0.98771,1e-05,2.53502]
[1777819150129,43.63,78718.31,0.0,-0.98771,1e-05,2.53468]
[1777819155164,43.63,78719.14,0.0,-0.98771,1e-05,2.53593]
[1777819160198,43.63,78717.38,0.0,-0.98772,1e-05,2.53286]
[1777819165234,43.63,78716.08,0.0,-0.98773,1e-05,2.53057]
[1777819170269,43.63,78714.94,0.0,-0.98775,1e-05,2.52857]
[1777819175304,43.63,78713.81,0.0,-0.98776,1e-05,2.52513]
[1777819181346,43.63,78714.52,0.0,-0.98776,1e-05,2.5262]
[1777819186380,43.63,78710.95,0.0,-0.98779,1e-05,2.52013]
[1777819191416,43.63,78708.09,0.0,-0.98782,1e-05,2.5153]
[1777819197457,43.63,78707.14,0.0,-0.98783,1e-05,2.51368]
[1777819202493,43.63,78707.2,0.0,-0.98783,1e-05,2.51375]
[1777819211556,43.63,78707.69,0.0,-0.98782,1e-05,2.51449]
[1777819216591,43.63,78707.33,0.0,-0.98783,1e-05,2.51385]
[1777819221626,43.63,78708.36,0.0,-0.98782,1e-05,2.51551]
[1777819226660,43.63,78708.42,0.0,-0.98782,1e-05,2.51553]
[1777819231696,43.63,78708.15,0.0,-0.98783,1e-05,2.51355]
[1777819236732,43.63,78706.42,0.0,-0.98784,1e-05,2.5106]
[1777819244038,43.63,78705.43,0.0,-0.98785,1e-05,2.50891]
[1777819251837,43.63,78705.51,0.0,-0.98785,1e-05,2.50899]
[1777819256872,43.63,78707.23,0.0,-0.98784,1e-05,2.51181]
[1777819264178,43.63,78707.25,0.0,-0.98784,1e-05,2.51178]
[1777819269963,43.63,78708.24,0.0,-0.98783,1e-05,2.51334]
[1777819277012,43.63,78708.6,0.0,-0.98782,1e-05,2.51377]
[1777819282047,43.63,78706.77,0.0,-0.98784,1e-05,2.5106]
[1777819288088,43.63,78706.18,0.0,-0.98785,1e-05,2.50949]
[1777819294388,43.63,78705.96,0.0,-0.98786,1e-05,2.50756]
[1777819304459,43.62,78706.38,0.0,-0.98785,1e-05,2.50808]
[1777819312256,43.62,78706.6,0.0,-0.98785,1e-05,2.50829]
[1777819317292,43.62,78706.18,0.0,-0.98786,1e-05,2.50749]
[1777819322327,43.62,78705.32,0.0,-0.98787,1e-05,2.50597]
[1777819330382,43.62,78707.31,0.0,-0.98785,1e-05,2.5091]
[1777819338445,43.62,78704.55,0.0,-0.98788,1e-05,2.50436]
[1777819344739,43.62,78704.55,0.0,-0.98788,1e-05,2.50426]
[1777819354811,43.62,78704.65,0.0,-0.98788,1e-05,2.50283]
[1777819364881,43.62,78704.69,0.0,-0.98788,1e-05,2.50277]
[1777819371670,43.62,78704.28,0.0,-0.98789,1e-05,2.50202]
[1777819377712,43.62,78706.7,0.0,-0.98787,1e-05,2.50596]
[1777819385022,43.62,78706.59,0.0,-0.98787,1e-05,2.50564]
[1777819395092,43.62,78703.84,0.0,-0.98789,1e-05,2.50097]
[1777819400874,43.62,78710.63,0.0,-0.98783,1e-05,2.51218]
[1777819405909,43.62,78713.8,0.0,-0.9878,1e-05,2.51725]
[1777819410944,43.62,78712.29,0.0,-0.98782,1e-05,2.51455]
[1777819415979,43.62,78710.41,0.0,-0.98784,1e-05,2.5098]
[1777819421015,43.62,78712.1,0.0,-0.98783,1e-05,2.51242]
[1777819425302,43.62,78706.86,0.0,-0.98788,1e-05,2.50359]
[1777819431087,43.62,78706.68,0.0,-0.98788,1e-05,2.50314]
[1777819437127,43.62,78706.43,0.0,-0.98788,1e-05,2.50257]
[1777819442162,43.62,78705.41,0.0,-0.98789,1e-05,2.50076]
[1777819447197,43.61,78704.68,0.0,-0.9879,1e-05,2.49943]
[1777819452233,43.61,78704.53,0.0,-0.9879,1e-05,2.49906]
[1777819458275,43.61,78704.11,0.0,-0.98791,1e-05,2.49823]
[1777819465586,43.61,78702.89,0.0,-0.98792,1e-05,2.49607]
[1777819472373,43.61,78702.68,0.0,-0.98793,1e-05,2.49415]
[1777819482443,43.61,78704.4,0.0,-0.98791,1e-05,2.49679]
[1777819487479,43.61,78702.7,0.0,-0.98793,1e-05,2.49387]
[1777819493520,43.61,78702.86,0.0,-0.98793,1e-05,2.49403]
[1777819498555,43.61,78702.49,0.0,-0.98793,1e-05,2.49333]
[1777819505866,43.61,78702.05,0.0,-0.98794,1e-05,2.4925]
[1777819512653,43.61,78702.24,0.0,-0.98794,1e-05,2.49272]
[1777819522721,43.61,78702.19,0.0,-0.98794,1e-05,2.49248]
[1777819529772,43.61,78701.82,0.0,-0.98794,1e-05,2.49176]
[1777819535815,43.61,78704.18,0.0,-0.98793,1e-05,2.49415]
[1777819546146,43.61,78707.56,0.0,-0.9879,1e-05,2.49959]
[1777819552934,43.61,78712.37,0.0,-0.98785,1e-05,2.5075]
[1777819561999,43.61,78717.1,0.0,-0.98781,1e-05,2.51526]
[1777819563004,43.61,78711.4,0.0,-0.98786,1e-05,2.50577]
[1777819564012,43.61,78704.78,0.0,-0.98792,1e-05,2.49482]
[1777819569046,43.61,78704.29,0.0,-0.98793,1e-05,2.49413]
[1777819576359,43.61,78705.06,0.0,-0.98792,1e-05,2.49557]
[1777819582137,43.61,78704.34,0.0,-0.98792,1e-05,2.49451]
[1777819587172,43.61,78704.38,0.0,-0.98792,1e-05,2.49469]
[1777819592213,43.61,78703.47,0.0,-0.98794,1e-05,2.49185]
[1777819597247,43.61,78706.21,0.0,-0.98791,1e-05,2.49649]
[1777819606569,43.61,78707.3,0.0,-0.9879,1e-05,2.49844]
[1777819612354,43.61,78709.11,0.0,-0.98789,1e-05,2.50152]
[1777819617389,43.61,78709.78,0.0,-0.98788,1e-05,2.5027]
[1777819622424,43.61,78709.56,0.0,-0.98788,1e-05,2.5024]
[1777819627459,43.61,78707.31,0.0,-0.9879,1e-05,2.49874]
[1777819636781,43.61,78708.27,0.0,-0.98789,1e-05,2.50049]
[1777819642564,43.61,78719.01,0.0,-0.98779,1e-05,2.51842]
[1777819647599,43.61,78723.7,0.0,-0.98775,1e-05,2.52617]
[1777819652635,43.61,78719.43,0.0,-0.9878,1e-05,2.51751]
[1777819657669,43.61,78720.04,0.0,-0.98779,1e-05,2.51853]
[1777819663711,43.61,78719.62,0.0,-0.98779,1e-05,2.51785]
[1777819669752,43.61,78717.02,0.0,-0.98782,1e-05,2.51358]
[1777819676807,43.61,78716.76,0.0,-0.98782,1e-05,2.51325]
[1777819681843,43.61,78715.13,0.0,-0.98783,1e-05,2.51061]
[1777819686878,43.61,78715.58,0.0,-0.98783,1e-05,2.51142]
[1777819691915,43.61,78710.08,0.0,-0.98788,1e-05,2.50236]
[1777819696947,43.61,78710.81,0.0,-0.98787,1e-05,2.50371]
[1777819698961,43.61,78700.8,0.0,-0.98796,1e-05,2.4872]
[1777819699969,43.61,78702.21,0.0,-0.98795,1e-05,2.48959]
[1777819705010,43.62,78702.62,0.0,-0.98794,1e-05,2.49055]
[1777819710039,43.62,78703.24,0.0,-0.98794,1e-05,2.49188]
[1777819713061,43.62,78687.25,0.0,-0.98809,1e-05,2.46431]
[1777819714070,43.62,78686.51,0.0,-0.98809,1e-05,2.46321]
[1777819719104,43.62,78682.99,0.0,-0.98812,1e-05,2.45797]
[1777819724141,43.62,78680.63,0.0,-0.98814,1e-05,2.45473]
[1777819726153,43.62,78674.82,0.0,-0.98819,1e-05,2.44548]
[1777819730181,43.62,78680.43,0.0,-0.98814,1e-05,2.45507]
[1777819736223,43.63,78680.02,0.0,-0.98814,1e-05,2.45499]
[1777819741258,43.63,78675.98,0.0,-0.98817,1e-05,2.44891]
[1777819746294,43.63,78675.67,0.0,-0.98817,1e-05,2.44893]
[1777819751329,43.63,78676.36,0.0,-0.98816,1e-05,2.45056]
[1777819756365,43.63,78677.13,0.0,-0.98815,1e-05,2.45231]
[1777819761402,43.63,78679.02,0.0,-0.98813,1e-05,2.45587]
[1777819764421,43.64,78684.16,0.0,-0.98808,1e-05,2.46452]
[1777819772477,43.64,78682.53,0.0,-0.9881,1e-05,2.46098]
[1777819777764,43.64,78690.92,0.0,-0.98803,1e-05,2.47506]
[1777819785568,43.64,78686.75,0.0,-0.98806,1e-05,2.46853]
[1777819790603,43.64,78683.99,0.0,-0.98808,1e-05,2.46425]
[1777819795638,43.64,78680.09,0.0,-0.98812,1e-05,2.45812]
[1777819801681,43.64,78678.86,0.0,-0.98813,1e-05,2.45642]
[1777819806714,43.64,78677.52,0.0,-0.98814,1e-05,2.45448]
[1777819811750,43.64,78691.08,0.0,-0.98802,1e-05,2.47692]
[1777819812758,43.64,78702.57,0.0,-0.98791,1e-05,2.49588]
[1777819818059,43.64,78704.63,0.0,-0.98789,1e-05,2.49924]
[1777819823834,43.64,78704.8,0.0,-0.98789,1e-05,2.49948]
[1777819828869,43.64,78705.47,0.0,-0.98789,1e-05,2.50059]
[1777819834911,43.64,78705.88,0.0,-0.98789,1e-05,2.49983]
[1777819840955,43.64,78706.44,0.0,-0.98788,1e-05,2.50078]
[1777819845990,43.64,78711.44,0.0,-0.98784,1e-05,2.50909]
[1777819852032,43.64,78715.91,0.0,-0.9878,1e-05,2.51654]
[1777819857066,43.64,78717.2,0.0,-0.98779,1e-05,2.51869]
[1777819862101,43.64,78715.43,0.0,-0.9878,1e-05,2.51574]
[1777819868414,43.64,78716.26,0.0,-0.98779,1e-05,2.51718]
[1777819878213,43.64,78717.51,0.0,-0.98778,1e-05,2.51933]
[1777819883248,43.64,78719.01,0.0,-0.98777,1e-05,2.52187]
[1777819888554,43.64,78720.48,0.0,-0.98775,1e-05,2.52437]
[1777819894337,43.64,78722.76,0.0,-0.98774,1e-05,2.52677]
[1777819898624,43.64,78731.69,0.0,-0.98766,1e-05,2.54173]
[1777819904405,43.64,78731.44,0.0,-0.98766,1e-05,2.54115]
[1777819909441,43.64,78729.17,0.0,-0.98768,1e-05,2.53719]
[1777819914476,43.64,78728.31,0.0,-0.98769,1e-05,2.53559]
[1777819919510,43.64,78727.51,0.0,-0.9877,1e-05,2.53409]
[1777819925553,43.64,78727.22,0.0,-0.9877,1e-05,2.53341]
[1777819933608,43.64,78724.53,0.0,-0.98773,1e-05,2.52863]
[1777819938904,43.64,78718.06,0.0,-0.98779,1e-05,2.51766]
[1777819941664,43.64,78729.09,0.0,-0.98769,1e-05,2.53598]
[1777819945694,43.64,78739.51,0.0,-0.98759,1e-05,2.5532]
[1777819950728,43.64,78744.01,0.0,-0.98756,1e-05,2.56027]
[1777819956769,43.64,78742.21,0.0,-0.98758,1e-05,2.55514]
[1777819961804,43.63,78744.26,0.0,-0.98757,1e-05,2.55808]
[1777819966839,43.63,78751.23,0.0,-0.98751,1e-05,2.5693]
[1777819971873,43.63,78754.9,0.0,-0.98747,1e-05,2.57486]
[1777819977915,43.63,78756.09,0.0,-0.98747,1e-05,2.57605]
[1777819983958,43.62,78756.78,0.0,-0.98747,1e-05,2.57642]
[1777819989259,43.62,78756.97,0.0,-0.98747,1e-05,2.57609]
[1777819995035,43.62,78757.08,0.0,-0.98747,1e-05,2.57553]
[1777819997049,43.62,78763.84,0.0,-0.98741,1e-05,2.58678]
[1777819999330,43.62,78764.93,0.0,-0.9874,1e-05,2.58836]
[1777820005114,43.61,78772.38,0.0,-0.98734,1e-05,2.60021]
[1777820007122,43.61,78777.57,0.0,-0.98729,1e-05,2.60876]
[1777820012158,43.61,78777.46,0.0,-0.9873,1e-05,2.60621]
[1777820014172,43.61,78771.32,0.0,-0.98736,1e-05,2.59537]
[1777820019207,43.61,78770.29,0.0,-0.98737,1e-05,2.59287]
[1777820026256,43.6,78771.02,0.0,-0.98737,1e-05,2.59312]
[1777820030283,43.6,78776.14,0.0,-0.98733,1e-05,2.60132]
[1777820032298,43.6,78778.98,0.0,-0.9873,1e-05,2.60588]
[1777820037332,43.6,78778.11,0.0,-0.98732,1e-05,2.60362]
[1777820042368,43.6,78776.77,0.0,-0.98733,1e-05,2.60062]
[1777820046397,43.59,78769.83,0.0,-0.9874,1e-05,2.58824]
[1777820048410,43.59,78766.4,0.0,-0.98743,1e-05,2.58218]
[1777820053444,43.59,78765.02,0.0,-0.98745,1e-05,2.57924]
[1777820059752,43.59,78765.12,0.0,-0.98745,1e-05,2.57884]
[1777820065531,43.59,78764.93,0.0,-0.98746,1e-05,2.57796]
[1777820070565,43.59,78761.37,0.0,-0.98749,1e-05,2.57148]
[1777820075599,43.59,78761.09,0.0,-0.98751,1e-05,2.56916]
[1777820081641,43.58,78760.75,0.0,-0.98751,1e-05,2.56815]
[1777820086677,43.58,78760.81,0.0,-0.98751,1e-05,2.5679]
[1777820092718,43.58,78760.96,0.0,-0.98751,1e-05,2.56773]
[1777820095740,43.58,78755.25,0.0,-0.98757,1e-05,2.55785]
[1777820100774,43.58,78753.27,0.0,-0.98759,1e-05,2.55417]
[1777820105810,43.58,78753.41,0.0,-0.98759,1e-05,2.55406]
[1777820110845,43.58,78752.41,0.0,-0.9876,1e-05,2.55198]
[1777820117895,43.58,78752.13,0.0,-0.98761,1e-05,2.55091]
[1777820123935,43.57,78749.58,0.0,-0.98763,1e-05,2.54609]
[1777820130244,43.57,78750.43,0.0,-0.98763,1e-05,2.54697]
[1777820134007,43.57,78759.62,0.0,-0.98755,1e-05,2.56061]
[1777820136022,43.57,78769.8,0.0,-0.98746,1e-05,2.57762]
[1777820142062,43.57,78771.25,0.0,-0.98745,1e-05,2.57922]
[1777820147100,43.56,78774.56,0.0,-0.98742,1e-05,2.58414]
[1777820152132,43.56,78780.33,0.0,-0.98737,1e-05,2.59323]
[1777820153138,43.56,78785.41,0.0,-0.98732,1e-05,2.60177]
[1777820155153,43.56,78787.77,0.0,-0.9873,1e-05,2.60547]
[1777820160463,43.56,78782.79,0.0,-0.98736,1e-05,2.5961]
[1777820166231,43.55,78780.13,0.0,-0.98739,1e-05,2.59063]
[1777820169253,43.55,78772.89,0.0,-0.98746,1e-05,2.57788]
[1777820171265,43.55,78768.08,0.0,-0.9875,1e-05,2.56947]
[1777820175294,43.55,78766.7,0.0,-0.98752,1e-05,2.56674]
[1777820180333,43.55,78762.05,0.0,-0.98756,1e-05,2.55843]
[1777820186375,43.55,78757.55,0.0,-0.98761,1e-05,2.55042]
[1777820190675,43.55,78760.89,0.0,-0.98758,1e-05,2.55572]
[1777820196445,43.55,78761.68,0.0,-0.98758,1e-05,2.55521]
[1777820201480,43.54,78761.21,0.0,-0.98759,1e-05,2.55402]
[1777820206515,43.54,78760.35,0.0,-0.9876,1e-05,2.5522]
[1777820218597,43.54,78759.9,0.0,-0.98761,1e-05,2.55059]
[1777820223636,43.54,78760.77,0.0,-0.9876,1e-05,2.55167]
[1777820229678,43.54,78760.03,0.0,-0.98761,1e-05,2.55005]
[1777820238741,43.54,78761.09,0.0,-0.9876,1e-05,2.5513]
[1777820243776,43.54,78761.32,0.0,-0.9876,1e-05,2.55141]
[1777820249818,43.53,78761.78,0.0,-0.9876,1e-05,2.55185]
[1777820255860,43.53,78761.79,0.0,-0.98761,1e-05,2.55008]
[1777820261166,43.53,78760.69,0.0,-0.98762,1e-05,2.54797]
[1777820266937,43.53,78759.9,0.0,-0.98763,1e-05,2.54637]
[1777820280028,43.53,78760.19,0.0,-0.98763,1e-05,2.54632]
[1777820286069,43.53,78764.27,0.0,-0.98759,1e-05,2.55293]
[1777820291376,43.53,78766.01,0.0,-0.98758,1e-05,2.55562]
[1777820293119,43.53,78769.45,0.0,-0.98755,1e-05,2.56132]
[1777820298154,43.53,78769.48,0.0,-0.98755,1e-05,2.56103]
[1777820303190,43.53,78764.76,0.0,-0.98759,1e-05,2.55275]
[1777820308224,43.52,78763.27,0.0,-0.98761,1e-05,2.55001]
[1777820313260,43.52,78761.41,0.0,-0.98763,1e-05,2.54518]
[1777820318295,43.52,78757.59,0.0,-0.98767,1e-05,2.53857]
[1777820323330,43.52,78753.35,0.0,-0.98771,1e-05,2.53132]
[1777820328365,43.52,78747.69,0.0,-0.98776,1e-05,2.52173]
[1777820342463,43.52,78747.31,0.0,-0.98777,1e-05,2.52085]
[1777820348506,43.52,78746.32,0.0,-0.98778,1e-05,2.51905]
[1777820353542,43.52,78746.21,0.0,-0.98778,1e-05,2.51874]
[1777820361871,43.52,78745.91,0.0,-0.98778,1e-05,2.51797]
[1777820367643,43.52,78748.4,0.0,-0.98776,1e-05,2.52196]
[1777820372678,43.52,78755.08,0.0,-0.98771,1e-05,2.5315]
[1777820375701,43.52,78757.0,0.0,-0.98769,1e-05,2.53454]
[1777820380735,43.52,78758.41,0.0,-0.98768,1e-05,2.5366]
[1777820386778,43.52,78760.5,0.0,-0.98766,1e-05,2.53975]
[1777820392081,43.51,78760.68,0.0,-0.98766,1e-05,2.53968]
[1777820397855,43.51,78750.5,0.0,-0.98776,1e-05,2.52229]
[1777820398861,43.51,78745.13,0.0,-0.98781,1e-05,2.5133]
[1777820403898,43.51,78745.3,0.0,-0.98781,1e-05,2.51356]
[1777820408933,43.51,78748.08,0.0,-0.98778,1e-05,2.51819]
[1777820412221,43.51,78755.64,0.0,-0.98771,1e-05,2.53084]
[1777820412962,43.51,78755.87,0.0,-0.98771,1e-05,2.53121]
[1777820419006,43.51,78759.96,0.0,-0.98767,1e-05,2.53787]
[1777820424040,43.51,78760.33,0.0,-0.98767,1e-05,2.53831]
[1777820429076,43.51,78760.23,0.0,-0.98767,1e-05,2.53797]
[1777820434111,43.51,78764.99,0.0,-0.98764,1e-05,2.54433]
[1777820439145,43.51,78771.54,0.0,-0.98758,1e-05,2.55513]
[1777820444181,43.51,78774.94,0.0,-0.98755,1e-05,2.56056]
[1777820449216,43.51,78779.17,0.0,-0.98751,1e-05,2.56738]
[1777820451229,43.51,78784.48,0.0,-0.98746,1e-05,2.57623]
[1777820456265,43.51,78784.93,0.0,-0.98746,1e-05,2.57655]
[1777820461300,43.5,78783.96,0.0,-0.98747,1e-05,2.57447]
[1777820465327,43.5,78777.45,0.0,-0.98753,1e-05,2.56311]
[1777820470363,43.5,78773.66,0.0,-0.98757,1e-05,2.55644]
[1777820476405,43.5,78773.23,0.0,-0.98758,1e-05,2.55546]
[1777820482714,43.5,78775.34,0.0,-0.98756,1e-05,2.55879]
[1777820487481,43.5,78780.54,0.0,-0.98751,1e-05,2.56739]
[1777820492785,43.5,78779.4,0.0,-0.98753,1e-05,2.56371]
[1777820498559,43.5,78779.46,0.0,-0.98753,1e-05,2.56352]
[1777820503594,43.5,78778.21,0.0,-0.98754,1e-05,2.56117]
[1777820509637,43.5,78778.3,0.0,-0.98754,1e-05,2.56109]
[1777820515678,43.5,78778.74,0.0,-0.98754,1e-05,2.56161]
[1777820521720,43.49,78782.07,0.0,-0.98751,1e-05,2.56703]
[1777820526756,43.49,78784.24,0.0,-0.98749,1e-05,2.5705]
[1777820532799,43.49,78783.29,0.0,-0.9875,1e-05,2.56862]
[1777820537832,43.49,78784.06,0.0,-0.9875,1e-05,2.5697]
[1777820542876,43.49,78789.1,0.0,-0.98745,1e-05,2.57804]
[1777820545888,43.49,78794.65,0.0,-0.9874,1e-05,2.58731]
[1777820550924,43.49,78796.81,0.0,-0.98738,1e-05,2.59059]
[1777820554951,43.49,78801.01,0.0,-0.98735,1e-05,2.59593]
[1777820559986,43.49,78794.3,0.0,-0.98742,1e-05,2.58392]
[1777820562000,43.49,78794.47,0.0,-0.98742,1e-05,2.58404]
[1777820567035,43.48,78795.77,0.0,-0.98741,1e-05,2.58575]
[1777820572071,43.48,78791.96,0.0,-0.98745,1e-05,2.57887]
[1777820577106,43.48,78790.86,0.0,-0.98746,1e-05,2.57671]
[1777820582143,43.48,78788.69,0.0,-0.98748,1e-05,2.57274]
[1777820587178,43.48,78786.65,0.0,-0.9875,1e-05,2.56901]
[1777820592213,43.48,78783.11,0.0,-0.98753,1e-05,2.56274]
[1777820596241,43.48,78777.75,0.0,-0.98759,1e-05,2.55346]
[1777820602283,43.48,78775.65,0.0,-0.98761,1e-05,2.54966]
[1777820607318,43.48,78772.09,0.0,-0.98764,1e-05,2.54346]
[1777820612355,43.48,78767.9,0.0,-0.98769,1e-05,2.53479]
[1777820617391,43.48,78767.32,0.0,-0.98769,1e-05,2.53371]
[1777820623701,43.48,78764.38,0.0,-0.98772,1e-05,2.52867]
[1777820632496,43.48,78764.56,0.0,-0.98772,1e-05,2.52884]
[1777820637530,43.48,78763.54,0.0,-0.98773,1e-05,2.52705]
[1777820642564,43.48,78768.04,0.0,-0.98769,1e-05,2.53448]
[1777820646594,43.47,78774.14,0.0,-0.98763,1e-05,2.5446]
[1777820651628,43.47,78774.01,0.0,-0.98764,1e-05,2.54412]
[1777820656666,43.47,78773.53,0.0,-0.98764,1e-05,2.54304]
[1777820661700,43.47,78781.94,0.0,-0.98757,1e-05,2.55698]
[1777820663980,43.47,78784.66,0.0,-0.98754,1e-05,2.56144]
[1777820667742,43.47,78790.5,0.0,-0.98749,1e-05,2.57104]
[1777820669756,43.47,78784.79,0.0,-0.98754,1e-05,2.56117]
[1777820670763,43.47,78785.82,0.0,-0.98753,1e-05,2.56285]
[1777820675804,43.47,78789.28,0.0,-0.98751,1e-05,2.56689]
[1777820684866,43.47,78791.89,0.0,-0.98749,1e-05,2.57065]
[1777820687887,43.47,78797.96,0.0,-0.98743,1e-05,2.58075]
[1777820691917,43.46,78805.52,0.0,-0.98736,1e-05,2.59329]
[1777820692923,43.46,78810.46,0.0,-0.98732,1e-05,2.60166]
[1777820693930,43.46,78806.66,0.0,-0.98735,1e-05,2.59501]
[1777820697957,43.46,78811.66,0.0,-0.98731,1e-05,2.6031]
[1777820702993,43.46,78813.87,0.0,-0.98729,1e-05,2.60622]
[1777820708034,43.46,78811.92,0.0,-0.98732,1e-05,2.60217]
[1777820713069,43.45,78810.54,0.0,-0.98733,1e-05,2.59912]
[1777820718104,43.45,78809.07,0.0,-0.98735,1e-05,2.59592]
[1777820723138,43.45,78803.44,0.0,-0.98741,1e-05,2.58563]
[1777820724404,43.45,78798.41,0.0,-0.98746,1e-05,2.57682]
[1777820731195,43.45,78799.77,0.0,-0.98745,1e-05,2.57708]
[1777820736230,43.45,78801.77,0.0,-0.98744,1e-05,2.57991]
[1777820738245,43.45,78806.85,0.0,-0.98739,1e-05,2.58838]
[1777820742273,43.44,78815.52,0.0,-0.98731,1e-05,2.60275]
[1777820743280,43.44,78820.68,0.0,-0.98726,1e-05,2.61148]
[1777820748315,43.44,78820.34,0.0,-0.98727,1e-05,2.61009]
[1777820750329,43.44,78814.95,0.0,-0.98732,1e-05,2.60051]
[1777820753350,43.44,78808.22,0.0,-0.98739,1e-05,2.58857]
[1777820754614,43.44,78801.45,0.0,-0.98745,1e-05,2.57689]
[1777820760399,43.44,78801.18,0.0,-0.98746,1e-05,2.57581]
[1777820765434,43.43,78798.14,0.0,-0.98749,1e-05,2.57016]
[1777820770473,43.43,78799.03,0.0,-0.98749,1e-05,2.5712]
[1777820775508,43.43,78798.53,0.0,-0.98749,1e-05,2.56987]
[1777820781549,43.43,78798.59,0.0,-0.9875,1e-05,2.56941]
[1777820786585,43.43,78798.68,0.0,-0.9875,1e-05,2.56909]
[1777820794896,43.43,78799.75,0.0,-0.9875,1e-05,2.56867]
[1777820797662,43.42,78793.65,0.0,-0.98756,1e-05,2.55802]
[1777820800684,43.42,78788.74,0.0,-0.9876,1e-05,2.54952]
[1777820806725,43.42,78791.22,0.0,-0.98758,1e-05,2.55336]
[1777820811759,43.42,78788.81,0.0,-0.98761,1e-05,2.549]
[1777820816795,43.42,78787.71,0.0,-0.98762,1e-05,2.54688]
[1777820821830,43.42,78785.22,0.0,-0.98764,1e-05,2.54242]
[1777820825107,43.42,78794.27,0.0,-0.98756,1e-05,2.55761]
[1777820825858,43.42,78794.27,0.0,-0.98756,1e-05,2.55755]
[1777820827872,43.42,78795.38,0.0,-0.98755,1e-05,2.55929]
[1777820832918,43.42,78795.75,0.0,-0.98755,1e-05,2.55954]
[1777820837952,43.42,78795.6,0.0,-0.98755,1e-05,2.55892]
[1777820842988,43.41,78795.19,0.0,-0.98756,1e-05,2.55786]
[1777820848027,43.42,78786.72,0.0,-0.98764,1e-05,2.54397]
[1777820849034,43.42,78786.48,0.0,-0.98764,1e-05,2.54372]
[1777820854068,43.42,78785.82,0.0,-0.98765,1e-05,2.5419]
[1777820859104,43.42,78785.78,0.0,-0.98764,1e-05,2.54258]
[1777820865146,43.42,78785.77,0.0,-0.98764,1e-05,2.54345]
[1777820870182,43.43,78785.44,0.0,-0.98764,1e-05,2.54362]
[1777820876223,43.43,78785.55,0.0,-0.98763,1e-05,2.54466]
[1777820881258,43.43,78787.46,0.0,-0.98761,1e-05,2.54859]
[1777820888306,43.44,78785.6,0.0,-0.98762,1e-05,2.54641]
[1777820893342,43.44,78785.65,0.0,-0.98761,1e-05,2.5473]
[1777820898377,43.44,78785.28,0.0,-0.98761,1e-05,2.54734]
[1777820903411,43.44,78786.13,0.0,-0.9876,1e-05,2.54942]
[1777820908447,43.44,78785.92,0.0,-0.9876,1e-05,2.54971]
[1777820913481,43.45,78785.44,0.0,-0.98761,1e-05,2.54807]
[1777820920531,43.45,78785.32,0.0,-0.98761,1e-05,2.54876]
[1777820925811,43.45,78790.39,0.0,-0.98755,1e-05,2.55793]
[1777820931609,43.45,78787.07,0.0,-0.98758,1e-05,2.55303]
[1777820936644,43.46,78789.03,0.0,-0.98756,1e-05,2.55695]
[1777820942685,43.46,78787.92,0.0,-0.98757,1e-05,2.55578]
[1777820950740,43.46,78787.61,0.0,-0.98756,1e-05,2.5562]
[1777820956021,43.46,78785.28,0.0,-0.98758,1e-05,2.55287]
[1777820961818,43.46,78785.12,0.0,-0.98758,1e-05,2.55293]
[1777820968867,43.46,78785.15,0.0,-0.98758,1e-05,2.55265]
[1777820974908,43.47,78785.11,0.0,-0.98759,1e-05,2.55184]
[1777820980951,43.47,78785.31,0.0,-0.98758,1e-05,2.55291]
[1777820981958,43.47,78774.97,0.0,-0.98768,1e-05,2.5356]
[1777820982965,43.47,78769.87,0.0,-0.98772,1e-05,2.52719]
[1777820989006,43.47,78770.19,0.0,-0.98771,1e-05,2.52874]
[1777820994042,43.48,78769.67,0.0,-0.98771,1e-05,2.52873]
[1777820999077,43.48,78771.22,0.0,-0.98769,1e-05,2.5322]
[1777821004112,43.48,78769.07,0.0,-0.98771,1e-05,2.52945]
[1777821012178,43.48,78768.72,0.0,-0.98771,1e-05,2.52962]
[1777821018212,43.48,78765.72,0.0,-0.98774,1e-05,2.52442]
[1777821020226,43.48,78756.96,0.0,-0.98782,1e-05,2.50971]
[1777821024256,43.48,78755.1,0.0,-0.98783,1e-05,2.5066]
[1777821035333,43.48,78754.99,0.0,-0.98784,1e-05,2.505]
[1777821044399,43.48,78755.52,0.0,-0.98784,1e-05,2.50595]
[1777821054469,43.48,78755.26,0.0,-0.98784,1e-05,2.5056]
[1777821064542,43.48,78755.69,0.0,-0.98783,1e-05,2.5064]
[1777821066797,43.48,78765.63,0.0,-0.98774,1e-05,2.52301]
[1777821072599,43.48,78756.06,0.0,-0.98783,1e-05,2.5069]
[1777821080655,43.48,78752.7,0.0,-0.98786,1e-05,2.50136]
[1777821085690,43.48,78750.58,0.0,-0.98788,1e-05,2.49789]
[1777821091732,43.48,78749.58,0.0,-0.9879,1e-05,2.49486]
[1777821097006,43.49,78747.98,0.0,-0.98791,1e-05,2.4923]
[1777821102809,43.49,78746.49,0.0,-0.98792,1e-05,2.48997]
[1777821107076,43.49,78734.34,0.0,-0.98803,1e-05,2.47001]
[1777821109858,43.49,78732.58,0.0,-0.98805,1e-05,2.46729]
[1777821114893,43.49,78729.07,0.0,-0.98808,1e-05,2.46187]
[1777821119929,43.49,78725.26,0.0,-0.98811,1e-05,2.45601]
[1777821124962,43.49,78721.09,0.0,-0.98815,1e-05,2.44956]
[1777821129998,43.49,78722.49,0.0,-0.98813,1e-05,2.45219]
[1777821135034,43.49,78723.66,0.0,-0.98812,1e-05,2.45441]
[1777821141075,43.49,78721.89,0.0,-0.98813,1e-05,2.45187]
[1777821146109,43.49,78722.36,0.0,-0.98813,1e-05,2.4529]
[1777821151144,43.5,78722.89,0.0,-0.98813,1e-05,2.45258]
[1777821156180,43.5,78724.39,0.0,-0.98811,1e-05,2.45527]
[1777821165243,43.5,78724.65,0.0,-0.98811,1e-05,2.45611]
[1777821174306,43.5,78724.81,0.0,-0.9881,1e-05,2.4568]
[1777821179340,43.5,78726.2,0.0,-0.98809,1e-05,2.45932]
[1777821185385,43.5,78726.69,0.0,-0.98808,1e-05,2.46042]
[1777821190421,43.5,78725.99,0.0,-0.98809,1e-05,2.45952]
[1777821196462,43.5,78726.11,0.0,-0.98809,1e-05,2.46002]
[1777821201496,43.5,78726.76,0.0,-0.98808,1e-05,2.46133]
[1777821207787,43.5,78726.81,0.0,-0.98808,1e-05,2.46176]
[1777821213580,43.51,78726.92,0.0,-0.98808,1e-05,2.46075]
[1777821218619,43.51,78728.67,0.0,-0.98806,1e-05,2.46387]
[1777821225668,43.51,78728.6,0.0,-0.98806,1e-05,2.46408]
[1777821230702,43.51,78727.78,0.0,-0.98807,1e-05,2.46297]
[1777821237999,43.51,78728.04,0.0,-0.98806,1e-05,2.46456]
[1777821241785,43.52,78736.19,0.0,-0.98798,1e-05,2.47894]
[1777821242787,43.52,78742.53,0.0,-0.98792,1e-05,2.48944]
[1777821243794,43.52,78743.26,0.0,-0.98791,1e-05,2.49105]
[1777821248829,43.52,78739.87,0.0,-0.98794,1e-05,2.48643]
[1777821252857,43.52,78736.84,0.0,-0.98796,1e-05,2.48229]
[1777821258143,43.53,78736.23,0.0,-0.98796,1e-05,2.48244]
[1777821263933,43.53,78736.23,0.0,-0.98795,1e-05,2.48386]
[1777821270983,43.54,78739.75,0.0,-0.98791,1e-05,2.4913]
[1777821278283,43.54,78742.56,0.0,-0.98788,1e-05,2.49608]
[1777821284074,43.55,78744.78,0.0,-0.98786,1e-05,2.50108]
[1777821296158,43.56,78743.49,0.0,-0.98785,1e-05,2.50151]
[1777821301200,43.56,78741.19,0.0,-0.98787,1e-05,2.49878]
[1777821302200,43.56,78746.95,0.0,-0.98782,1e-05,2.50857]
[1777821307234,43.56,78749.02,0.0,-0.98779,1e-05,2.513]
[1777821313277,43.57,78750.08,0.0,-0.98778,1e-05,2.51592]
[1777821314284,43.57,78755.46,0.0,-0.98772,1e-05,2.5251]
[1777821321332,43.57,78758.16,0.0,-0.98769,1e-05,2.53079]
[1777821328638,43.58,78757.77,0.0,-0.98769,1e-05,2.53128]
[1777821334423,43.58,78756.31,0.0,-0.98771,1e-05,2.52835]
[1777821340466,43.58,78757.76,0.0,-0.98769,1e-05,2.53172]
[1777821345500,43.58,78760.6,0.0,-0.98766,1e-05,2.53724]
[1777821350536,43.59,78758.64,0.0,-0.98767,1e-05,2.53468]
[1777821353557,43.59,78764.52,0.0,-0.98761,1e-05,2.54502]
[1777821356577,43.59,78766.94,0.0,-0.98759,1e-05,2.54949]
[1777821363627,43.59,78770.73,0.0,-0.98755,1e-05,2.55675]
[1777821368663,43.59,78772.58,0.0,-0.98753,1e-05,2.56045]
[1777821375712,43.6,78775.25,0.0,-0.9875,1e-05,2.56574]
[1777821380747,43.6,78776.05,0.0,-0.98749,1e-05,2.56744]
[1777821385782,43.6,78772.47,0.0,-0.98753,1e-05,2.56094]
[1777821390818,43.6,78773.1,0.0,-0.98752,1e-05,2.56163]
[1777821396861,43.59,78773.01,0.0,-0.98753,1e-05,2.55956]
[1777821401896,43.59,78773.33,0.0,-0.98753,1e-05,2.55975]
[1777821406930,43.59,78775.92,0.0,-0.98751,1e-05,2.56369]
[1777821411965,43.59,78776.15,0.0,-0.9875,1e-05,2.5645]
[1777821417001,43.59,78773.91,0.0,-0.98752,1e-05,2.56133]
[1777821429342,43.6,78774.21,0.0,-0.98751,1e-05,2.56336]
[1777821436136,43.6,78774.58,0.0,-0.9875,1e-05,2.56485]
[1777821441171,43.6,78774.31,0.0,-0.9875,1e-05,2.56501]
[1777821446207,43.61,78774.45,0.0,-0.9875,1e-05,2.56587]
[1777821451243,43.61,78774.8,0.0,-0.9875,1e-05,2.5656]
[1777821453256,43.61,78767.91,0.0,-0.98756,1e-05,2.55421]
[1777821459551,43.61,78767.61,0.0,-0.98756,1e-05,2.55454]
[1777821465340,43.61,78765.73,0.0,-0.98757,1e-05,2.5514]
[1777821470375,43.61,78764.82,0.0,-0.98758,1e-05,2.54955]
[1777821475410,43.61,78764.39,0.0,-0.98759,1e-05,2.54851]
[1777821482459,43.61,78761.83,0.0,-0.98762,1e-05,2.54377]
[1777821489763,43.61,78760.76,0.0,-0.98763,1e-05,2.54154]
[1777821495550,43.61,78757.01,0.0,-0.98767,1e-05,2.53487]
[1777821500586,43.61,78758.69,0.0,-0.98765,1e-05,2.53737]
[1777821505620,43.6,78755.36,0.0,-0.98768,1e-05,2.53146]
[1777821510656,43.6,78754.17,0.0,-0.9877,1e-05,2.52918]
[1777821518712,43.6,78754.21,0.0,-0.98771,1e-05,2.52739]
[1777821523747,43.6,78751.24,0.0,-0.98773,1e-05,2.52222]
[1777821530047,43.6,78748.78,0.0,-0.98776,1e-05,2.51791]
[1777821533816,43.6,78754.22,0.0,-0.98771,1e-05,2.52695]
[1777821534823,43.6,78761.12,0.0,-0.98765,1e-05,2.53851]
[1777821535829,43.6,78760.47,0.0,-0.98765,1e-05,2.53736]
[1777821540865,43.6,78759.83,0.0,-0.98766,1e-05,2.53602]
[1777821546907,43.6,78758.86,0.0,-0.98767,1e-05,2.53407]
[1777821552950,43.6,78757.39,0.0,-0.98768,1e-05,2.53129]
[1777821557985,43.6,78754.54,0.0,-0.98771,1e-05,2.52625]
[1777821564026,43.6,78755.12,0.0,-0.98771,1e-05,2.52695]
[1777821569062,43.59,78754.03,0.0,-0.98772,1e-05,2.52485]
[1777821574096,43.59,78749.48,0.0,-0.98777,1e-05,2.51561]
[1777821580401,43.59,78749.58,0.0,-0.98777,1e-05,2.5156]
[1777821590472,43.59,78749.73,0.0,-0.98777,1e-05,2.51554]
[1777821596251,43.59,78751.97,0.0,-0.98775,1e-05,2.51908]
[1777821604307,43.59,78751.98,0.0,-0.98775,1e-05,2.51879]
[1777821610613,43.59,78754.14,0.0,-0.98773,1e-05,2.52214]
[1777821617397,43.59,78754.14,0.0,-0.98774,1e-05,2.52183]
[1777821623440,43.59,78754.16,0.0,-0.98774,1e-05,2.5216]
[1777821630752,43.59,78753.8,0.0,-0.98774,1e-05,2.52071]
[1777821636528,43.59,78753.8,0.0,-0.98775,1e-05,2.51901]
[1777821642573,43.59,78751.25,0.0,-0.98778,1e-05,2.51455]
[1777821643581,43.59,78746.0,0.0,-0.98782,1e-05,2.50578]
[1777821644588,43.59,78740.64,0.0,-0.98787,1e-05,2.49686]
[1777821649623,43.59,78740.47,0.0,-0.98787,1e-05,2.49659]
[1777821654658,43.59,78741.12,0.0,-0.98787,1e-05,2.49767]
[1777821660972,43.59,78744.77,0.0,-0.98783,1e-05,2.50373]
[1777821667749,43.59,78745.8,0.0,-0.98783,1e-05,2.50542]
[1777821673792,43.59,78747.77,0.0,-0.98781,1e-05,2.50867]
[1777821680844,43.59,78749.05,0.0,-0.9878,1e-05,2.51075]
[1777821685879,43.58,78749.69,0.0,-0.98779,1e-05,2.51175]
[1777821688901,43.58,78738.98,0.0,-0.98789,1e-05,2.49391]
[1777821689908,43.58,78738.17,0.0,-0.9879,1e-05,2.49259]
[1777821694943,43.59,78731.65,0.0,-0.98796,1e-05,2.48049]
[1777821695950,43.59,78732.18,0.0,-0.98796,1e-05,2.48141]
[1777821701255,43.59,78729.61,0.0,-0.98798,1e-05,2.47747]
[1777821708034,43.59,78728.19,0.0,-0.98799,1e-05,2.47544]
[1777821713068,43.59,78730.29,0.0,-0.98797,1e-05,2.47916]
[1777821718104,43.59,78728.62,0.0,-0.98798,1e-05,2.47666]
[1777821723139,43.59,78734.18,0.0,-0.98793,1e-05,2.4861]
[1777821724149,43.59,78733.96,0.0,-0.98793,1e-05,2.48577]
[1777821730187,43.59,78733.5,0.0,-0.98794,1e-05,2.4852]
[1777821735223,43.59,78731.2,0.0,-0.98796,1e-05,2.48154]
[1777821738248,43.59,78725.97,0.0,-0.988,1e-05,2.47304]
[1777821746300,43.59,78725.51,0.0,-0.988,1e-05,2.47261]
[1777821751605,43.59,78722.97,0.0,-0.98803,1e-05,2.46718]
[1777821758384,43.59,78723.49,0.0,-0.98803,1e-05,2.46831]
[1777821763419,43.6,78723.33,0.0,-0.98803,1e-05,2.46822]
[1777821768454,43.6,78722.57,0.0,-0.98803,1e-05,2.46716]
[1777821773489,43.6,78721.99,0.0,-0.98804,1e-05,2.46639]
[1777821779531,43.6,78721.73,0.0,-0.98804,1e-05,2.46618]
[1777821784566,43.6,78721.66,0.0,-0.98804,1e-05,2.46624]
[1777821791902,43.6,78721.3,0.0,-0.98804,1e-05,2.46591]
[1777821797658,43.6,78722.31,0.0,-0.98803,1e-05,2.46777]
[1777821806719,43.6,78721.76,0.0,-0.98803,1e-05,2.46716]
[1777821812043,43.6,78721.5,0.0,-0.98804,1e-05,2.46546]
[1777821817797,43.6,78721.5,0.0,-0.98804,1e-05,2.46565]
[1777821823839,43.6,78721.28,0.0,-0.98804,1e-05,2.46549]
[1777821828873,43.6,78719.57,0.0,-0.98806,1e-05,2.46285]
[1777821833909,43.6,78720.21,0.0,-0.98805,1e-05,2.46409]
[1777821838943,43.6,78720.97,0.0,-0.98804,1e-05,2.46551]
[1777821843983,43.6,78720.23,0.0,-0.98805,1e-05,2.46447]
[1777821844987,43.6,78725.5,0.0,-0.988,1e-05,2.47318]
[1777821845994,43.6,78733.48,0.0,-0.98793,1e-05,2.48638]
[1777821847001,43.6,78733.32,0.0,-0.98793,1e-05,2.48611]
[1777821853044,43.6,78732.64,0.0,-0.98793,1e-05,2.485]
[1777821856065,43.6,78737.93,0.0,-0.98789,1e-05,2.49377]
[1777821861099,43.6,78740.2,0.0,-0.98786,1e-05,2.4975]
[1777821866135,43.6,78742.24,0.0,-0.98785,1e-05,2.50086]
[1777821871170,43.6,78742.34,0.0,-0.98785,1e-05,2.49956]
[1777821872176,43.6,78736.27,0.0,-0.98791,1e-05,2.48949]
[1777821873184,43.6,78734.63,0.0,-0.98792,1e-05,2.48679]
[1777821878218,43.61,78734.29,0.0,-0.98792,1e-05,2.48638]
[1777821883254,43.61,78734.89,0.0,-0.98792,1e-05,2.48753]
[1777821889295,43.61,78736.27,0.0,-0.9879,1e-05,2.48999]
[1777821894330,43.61,78737.54,0.0,-0.98789,1e-05,2.49224]
[1777821902673,43.61,78738.67,0.0,-0.98788,1e-05,2.49431]
[1777821905408,43.61,78742.93,0.0,-0.98784,1e-05,2.50141]
[1777821910443,43.61,78744.85,0.0,-0.98782,1e-05,2.50461]
[1777821916485,43.61,78745.03,0.0,-0.98782,1e-05,2.5049]
[1777821922813,43.61,78748.35,0.0,-0.98779,1e-05,2.5104]
[1777821928569,43.61,78749.05,0.0,-0.98779,1e-05,2.51154]
[1777821934612,43.61,78749.89,0.0,-0.98779,1e-05,2.51148]
[1777821940653,43.61,78749.98,0.0,-0.98778,1e-05,2.51163]
[1777821953023,43.61,78750.45,0.0,-0.98778,1e-05,2.51243]
[1777821960794,43.61,78750.68,0.0,-0.98778,1e-05,2.51284]
[1777821967842,43.61,78750.76,0.0,-0.98778,1e-05,2.51302]
[1777821973169,43.61,78749.96,0.0,-0.98778,1e-05,2.51174]
[1777821978919,43.61,78751.89,0.0,-0.98777,1e-05,2.51502]
[1777821983953,43.61,78752.76,0.0,-0.98776,1e-05,2.51649]
[1777821988989,43.61,78753.24,0.0,-0.98775,1e-05,2.51731]
[1777821994023,43.61,78753.67,0.0,-0.98776,1e-05,2.5166]
[1777821999061,43.61,78751.23,0.0,-0.98778,1e-05,2.51255]
[1777822005102,43.61,78751.06,0.0,-0.98778,1e-05,2.51236]
[1777822010136,43.61,78753.32,0.0,-0.98776,1e-05,2.51618]
[1777822015171,43.61,78753.84,0.0,-0.98775,1e-05,2.51708]
[1777822020207,43.61,78754.73,0.0,-0.98775,1e-05,2.51856]
[1777822025240,43.61,78754.56,0.0,-0.98775,1e-05,2.51827]
[1777822030275,43.61,78752.94,0.0,-0.98776,1e-05,2.51554]
[1777822032290,43.61,78759.86,0.0,-0.9877,1e-05,2.52713]
[1777822033297,43.61,78765.71,0.0,-0.98764,1e-05,2.53693]
[1777822034304,43.61,78765.17,0.0,-0.98765,1e-05,2.53598]
[1777822039344,43.61,78769.91,0.0,-0.98761,1e-05,2.54375]
[1777822047400,43.61,78771.24,0.0,-0.9876,1e-05,2.54556]
[1777822053737,43.6,78773.65,0.0,-0.98758,1e-05,2.54774]
[1777822060488,43.6,78773.65,0.0,-0.98759,1e-05,2.54737]
[1777822067539,43.6,78774.06,0.0,-0.98758,1e-05,2.54764]
[1777822071575,43.6,78769.53,0.0,-0.98763,1e-05,2.5398]
[1777822073878,43.6,78762.16,0.0,-0.9877,1e-05,2.52732]
[1777822079627,43.6,78758.59,0.0,-0.98773,1e-05,2.52125]
[1777822084661,43.6,78758.55,0.0,-0.98773,1e-05,2.52113]
[1777822088689,43.6,78764.07,0.0,-0.98768,1e-05,2.5303]
[1777822094019,43.6,78759.83,0.0,-0.98772,1e-05,2.52307]
[1777822099766,43.6,78758.6,0.0,-0.98773,1e-05,2.5209]
[1777822104802,43.6,78757.54,0.0,-0.98774,1e-05,2.51904]
[1777822109837,43.6,78756.99,0.0,-0.98775,1e-05,2.51803]
[1777822114872,43.6,78757.67,0.0,-0.98775,1e-05,2.51762]
[1777822119907,43.6,78757.69,0.0,-0.98775,1e-05,2.51757]
[1777822124231,43.6,78763.39,0.0,-0.9877,1e-05,2.52702]
[1777822129977,43.6,78771.81,0.0,-0.98762,1e-05,2.54095]
[1777822134300,43.6,78777.11,0.0,-0.98757,1e-05,2.54968]
[1777822140048,43.6,78777.92,0.0,-0.98757,1e-05,2.5507]
[1777822146091,43.59,78778.24,0.0,-0.98756,1e-05,2.55093]
[1777822151125,43.59,78774.84,0.0,-0.9876,1e-05,2.54498]
[1777822158174,43.59,78774.91,0.0,-0.9876,1e-05,2.5449]
[1777822163208,43.59,78777.81,0.0,-0.98757,1e-05,2.54967]
[1777822168243,43.59,78778.95,0.0,-0.98756,1e-05,2.55144]
[1777822173279,43.59,78778.48,0.0,-0.98757,1e-05,2.54905]
[1777822178313,43.59,78779.24,0.0,-0.98757,1e-05,2.55022]
[1777822183349,43.59,78779.53,0.0,-0.98757,1e-05,2.55059]
[1777822193420,43.59,78780.55,0.0,-0.98756,1e-05,2.55206]
[1777822201476,43.59,78781.7,0.0,-0.98755,1e-05,2.55381]
[1777822204496,43.59,78788.37,0.0,-0.98749,1e-05,2.56504]
[1777822205504,43.59,78790.1,0.0,-0.98747,1e-05,2.56793]
[1777822210539,43.59,78790.69,0.0,-0.98747,1e-05,2.56868]
[1777822215575,43.59,78790.09,0.0,-0.98747,1e-05,2.56738]
[1777822217589,43.59,78795.26,0.0,-0.98742,1e-05,2.57607]
[1777822218596,43.59,78795.89,0.0,-0.98742,1e-05,2.57707]
[1777822221617,43.59,78799.64,0.0,-0.98739,1e-05,2.58322]
[1777822226656,43.58,78800.53,0.0,-0.98738,1e-05,2.58429]
[1777822231690,43.58,78808.95,0.0,-0.98731,1e-05,2.59676]
[1777822232695,43.58,78806.04,0.0,-0.98734,1e-05,2.59167]
[1777822233701,43.58,78800.66,0.0,-0.98739,1e-05,2.58237]
[1777822235014,43.58,78798.47,0.0,-0.98741,1e-05,2.57846]
[1777822240750,43.58,78798.5,0.0,-0.98741,1e-05,2.57801]
[1777822245792,43.58,78796.73,0.0,-0.98743,1e-05,2.57458]
[1777822250822,43.58,78797.66,0.0,-0.98743,1e-05,2.57584]
[1777822255857,43.58,78795.35,0.0,-0.98745,1e-05,2.57144]
[1777822260891,43.57,78798.86,0.0,-0.98742,1e-05,2.577]
[1777822265926,43.57,78798.33,0.0,-0.98743,1e-05,2.57568]
[1777822272976,43.57,78797.87,0.0,-0.98743,1e-05,2.57433]
[1777822273983,43.57,78792.45,0.0,-0.98749,1e-05,2.56504]
[1777822278011,43.57,78787.24,0.0,-0.98754,1e-05,2.55599]
[1777822280025,43.57,78781.86,0.0,-0.98759,1e-05,2.54681]
[1777822283047,43.57,78776.24,0.0,-0.98764,1e-05,2.53725]
[1777822285365,43.57,78765.14,0.0,-0.98774,1e-05,2.51859]
[1777822286066,43.57,78765.14,0.0,-0.98774,1e-05,2.5186]
[1777822291101,43.57,78761.19,0.0,-0.98778,1e-05,2.51063]
[1777822296140,43.57,78759.98,0.0,-0.98779,1e-05,2.50871]
[1777822301173,43.57,78759.62,0.0,-0.9878,1e-05,2.5082]
[1777822306207,43.57,78758.9,0.0,-0.9878,1e-05,2.50708]
[1777822311241,43.57,78758.24,0.0,-0.98781,1e-05,2.50608]
[1777822316277,43.57,78757.65,0.0,-0.98781,1e-05,2.50519]
[1777822323327,43.57,78756.02,0.0,-0.98783,1e-05,2.50262]
[1777822328363,43.57,78764.25,0.0,-0.98775,1e-05,2.51643]
[1777822333398,43.57,78764.19,0.0,-0.98775,1e-05,2.51629]
[1777822338434,43.57,78760.17,0.0,-0.98779,1e-05,2.50953]
[1777822343468,43.57,78757.19,0.0,-0.98782,1e-05,2.50449]
[1777822347498,43.57,78751.82,0.0,-0.98787,1e-05,2.49551]
[1777822352533,43.57,78749.36,0.0,-0.9879,1e-05,2.48997]
[1777822357567,43.57,78750.78,0.0,-0.98788,1e-05,2.49235]
[1777822362603,43.57,78750.84,0.0,-0.98788,1e-05,2.49249]
[1777822367636,43.57,78751.1,0.0,-0.98788,1e-05,2.49298]
[1777822375692,43.57,78753.13,0.0,-0.98786,1e-05,2.49645]
[1777822380728,43.57,78754.2,0.0,-0.98785,1e-05,2.4983]
[1777822386770,43.57,78755.16,0.0,-0.98784,1e-05,2.5]
[1777822391806,43.57,78753.39,0.0,-0.98786,1e-05,2.49714]
[1777822396840,43.57,78753.22,0.0,-0.98786,1e-05,2.49694]
[1777822400868,43.57,78745.34,0.0,-0.98793,1e-05,2.48396]
[1777822402886,43.57,78741.5,0.0,-0.98796,1e-05,2.4777]
[1777822407924,43.58,78739.54,0.0,-0.98798,1e-05,2.4748]
[1777822412957,43.58,78735.19,0.0,-0.98802,1e-05,2.46645]
[1777822417992,43.58,78730.77,0.0,-0.98806,1e-05,2.45961]
[1777822424033,43.58,78729.88,0.0,-0.98807,1e-05,2.45859]
[1777822429069,43.58,78728.33,0.0,-0.98808,1e-05,2.45642]
[1777822435113,43.58,78726.13,0.0,-0.9881,1e-05,2.4533]
[1777822439139,43.58,78731.17,0.0,-0.98805,1e-05,2.46187]
[1777822444174,43.58,78730.2,0.0,-0.98806,1e-05,2.46062]
[1777822449209,43.59,78730.97,0.0,-0.98805,1e-05,2.46222]
[1777822454245,43.59,78731.35,0.0,-0.98804,1e-05,2.46317]
[1777822459279,43.59,78733.55,0.0,-0.98802,1e-05,2.46708]
[1777822466633,43.59,78732.47,0.0,-0.98803,1e-05,2.46573]
[1777822472371,43.59,78725.46,0.0,-0.9881,1e-05,2.45319]
[1777822477404,43.59,78721.1,0.0,-0.98813,1e-05,2.44652]
[1777822483447,43.59,78721.74,0.0,-0.98812,1e-05,2.44813]
[1777822488482,43.6,78722.64,0.0,-0.98811,1e-05,2.45004]
[1777822493517,43.6,78722.13,0.0,-0.98812,1e-05,2.44964]
[1777822498551,43.6,78722.34,0.0,-0.98811,1e-05,2.45039]
[1777822504593,43.6,78720.63,0.0,-0.98812,1e-05,2.44802]
[1777822509629,43.6,78721.08,0.0,-0.98812,1e-05,2.44908]
[1777822516678,43.6,78719.66,0.0,-0.98813,1e-05,2.4472]
[1777822521717,43.6,78716.43,0.0,-0.98816,1e-05,2.44225]
[1777822526751,43.61,78714.96,0.0,-0.98817,1e-05,2.44018]
[1777822531785,43.61,78714.77,0.0,-0.98817,1e-05,2.43875]
[1777822536821,43.61,78712.01,0.0,-0.9882,1e-05,2.43459]
[1777822540849,43.61,78706.43,0.0,-0.98824,1e-05,2.42581]
[1777822545883,43.61,78705.37,0.0,-0.98825,1e-05,2.42452]
[1777822550919,43.61,78709.26,0.0,-0.98821,1e-05,2.43127]
[1777822555954,43.61,78709.25,0.0,-0.98821,1e-05,2.43168]
[1777822561998,43.61,78709.51,0.0,-0.98821,1e-05,2.43267]
[1777822567342,43.62,78712.75,0.0,-0.98817,1e-05,2.43851]
[1777822574080,43.62,78715.12,0.0,-0.98815,1e-05,2.44292]
[1777822579115,43.62,78712.67,0.0,-0.98817,1e-05,2.43951]
[1777822584150,43.62,78715.72,0.0,-0.98814,1e-05,2.44498]
[1777822589185,43.62,78714.71,0.0,-0.98815,1e-05,2.44384]
[1777822594220,43.63,78715.65,0.0,-0.98814,1e-05,2.44445]
[1777822599254,43.63,78715.49,0.0,-0.98814,1e-05,2.44459]
[1777822604290,43.63,78713.38,0.0,-0.98816,1e-05,2.44175]
[1777822609325,43.63,78715.73,0.0,-0.98813,1e-05,2.44608]
[1777822614360,43.63,78713.01,0.0,-0.98815,1e-05,2.44212]
[1777822622415,43.64,78713.01,0.0,-0.98815,1e-05,2.4429]
[1777822627773,43.64,78713.28,0.0,-0.98814,1e-05,2.44382]
[1777822634500,43.64,78713.01,0.0,-0.98814,1e-05,2.44404]
[1777822639534,43.64,78711.62,0.0,-0.98815,1e-05,2.44223]
[1777822644570,43.64,78710.61,0.0,-0.98816,1e-05,2.44108]
[1777822647913,43.64,78701.38,0.0,-0.98824,1e-05,2.42638]
[1777822653633,43.65,78700.49,0.0,-0.98825,1e-05,2.42426]
[1777822656654,43.65,78689.83,0.0,-0.98834,1e-05,2.40801]
[1777822657993,43.65,78683.7,0.0,-0.98839,1e-05,2.39887]
[1777822663703,43.66,78678.62,0.0,-0.98842,1e-05,2.39288]
[1777822668739,43.67,78674.19,0.0,-0.98845,1e-05,2.38759]
[1777822673773,43.67,78684.5,0.0,-0.98835,1e-05,2.4059]
[1777822678808,43.68,78689.12,0.0,-0.9883,1e-05,2.41496]
[1777822683848,43.68,78693.93,0.0,-0.98825,1e-05,2.42431]
[1777822688883,43.69,78694.78,0.0,-0.98823,1e-05,2.42726]
[1777822694924,43.7,78695.71,0.0,-0.9882,1e-05,2.43249]
[1777822700966,43.71,78697.89,0.0,-0.98817,1e-05,2.43836]
[1777822708017,43.72,78696.44,0.0,-0.98817,1e-05,2.43897]
[1777822713050,43.72,78698.4,0.0,-0.98815,1e-05,2.44119]
[1777822719092,43.72,78699.11,0.0,-0.98814,1e-05,2.44294]
[1777822725135,43.72,78700.25,0.0,-0.98813,1e-05,2.44541]
[1777822730171,43.73,78699.17,0.0,-0.98814,1e-05,2.44415]
[1777822735205,43.73,78700.5,0.0,-0.98812,1e-05,2.4468]
[1777822739235,43.73,78706.81,0.0,-0.98806,1e-05,2.45748]
[1777822741248,43.73,78708.89,0.0,-0.98804,1e-05,2.46105]
[1777822746283,43.73,78713.21,0.0,-0.988,1e-05,2.46858]
[1777822751319,43.73,78712.47,0.0,-0.98801,1e-05,2.46773]
[1777822756353,43.73,78713.01,0.0,-0.988,1e-05,2.46902]
[1777822761389,43.74,78710.89,0.0,-0.98802,1e-05,2.46596]
[1777822766423,43.74,78711.41,0.0,-0.98801,1e-05,2.46723]
[1777822771459,43.74,78712.42,0.0,-0.98801,1e-05,2.46785]
[1777822778835,43.74,78714.41,0.0,-0.98798,1e-05,2.4717]
[1777822788906,43.74,78712.9,0.0,-0.98799,1e-05,2.47003]
[1777822794624,43.74,78714.05,0.0,-0.98798,1e-05,2.47241]
[1777822799657,43.75,78714.19,0.0,-0.98798,1e-05,2.47304]
[1777822804692,43.75,78709.21,0.0,-0.98802,1e-05,2.4653]
[1777822812747,43.75,78706.88,0.0,-0.98804,1e-05,2.46221]
[1777822819116,43.75,78701.52,0.0,-0.98808,1e-05,2.45399]
[1777822827855,43.75,78699.87,0.0,-0.98809,1e-05,2.4521]
[1777822836918,43.76,78697.28,0.0,-0.98811,1e-05,2.44837]
[1777822842959,43.77,78694.56,0.0,-0.98811,1e-05,2.44785]
[1777822849329,43.79,78694.18,0.0,-0.98809,1e-05,2.4511]
[1777822855048,43.8,78701.55,0.0,-0.98801,1e-05,2.467]
[1777822857061,43.8,78705.57,0.0,-0.98797,1e-05,2.47423]
[1777822862099,43.81,78705.73,0.0,-0.98795,1e-05,2.47635]
[1777822867135,43.82,78705.56,0.0,-0.98794,1e-05,2.47907]
[1777822872169,43.83,78705.63,0.0,-0.98793,1e-05,2.4816]
[1777822879218,43.83,78705.08,0.0,-0.98793,1e-05,2.48085]
[1777822884252,43.83,78706.46,0.0,-0.98791,1e-05,2.4844]
[1777822889287,43.84,78705.38,0.0,-0.9879,1e-05,2.48559]
[1777822895330,43.86,78705.44,0.0,-0.98789,1e-05,2.48778]
[1777822900365,43.87,78705.28,0.0,-0.98787,1e-05,2.49045]
[1777822907415,43.88,78705.36,0.0,-0.98785,1e-05,2.49465]
[1777822912449,43.89,78702.54,0.0,-0.98786,1e-05,2.49347]
[1777822918491,43.9,78703.06,0.0,-0.98783,1e-05,2.49779]
[1777822922519,43.91,78709.48,0.0,-0.98776,1e-05,2.51067]
[1777822928560,43.92,78706.13,0.0,-0.98777,1e-05,2.50847]
[1777822933595,43.93,78706.14,0.0,-0.98776,1e-05,2.51126]
[1777822939964,43.94,78706.97,0.0,-0.98773,1e-05,2.51591]
[1777822945681,43.95,78705.87,0.0,-0.98773,1e-05,2.51617]
[1777822950715,43.95,78707.83,0.0,-0.98771,1e-05,2.51921]
[1777822955752,43.95,78708.59,0.0,-0.98771,1e-05,2.51883]
[1777822960787,43.96,78713.32,0.0,-0.98766,1e-05,2.52936]
[1777822965823,43.97,78714.95,0.0,-0.98763,1e-05,2.53468]
[1777822970872,43.97,78712.45,0.0,-0.98763,1e-05,2.53312]
[1777822975892,43.98,78712.44,0.0,-0.98763,1e-05,2.53338]
[1777822981934,43.97,78713.47,0.0,-0.98763,1e-05,2.53473]
[1777822986969,43.97,78715.43,0.0,-0.98761,1e-05,2.53768]
[1777822992007,43.97,78715.28,0.0,-0.98761,1e-05,2.53711]
[1777823000400,43.97,78715.52,0.0,-0.98761,1e-05,2.53702]
[1777823009124,43.97,78718.43,0.0,-0.98759,1e-05,2.54131]
[1777823017179,43.97,78716.1,0.0,-0.98762,1e-05,2.53548]
[1777823024229,43.97,78717.94,0.0,-0.98761,1e-05,2.53814]
[1777823026243,43.97,78723.74,0.0,-0.98755,1e-05,2.54773]
[1777823030271,43.96,78725.32,0.0,-0.98754,1e-05,2.55007]
[1777823035306,43.96,78722.31,0.0,-0.98757,1e-05,2.54462]
[1777823040341,43.96,78721.82,0.0,-0.98758,1e-05,2.54344]
[1777823045376,43.96,78724.23,0.0,-0.98756,1e-05,2.54712]
[1777823050411,43.96,78721.59,0.0,-0.98758,1e-05,2.5423]
[1777823055445,43.96,78721.56,0.0,-0.98759,1e-05,2.5419]
[1777823060482,43.96,78723.26,0.0,-0.98757,1e-05,2.54439]
[1777823066523,43.96,78721.71,0.0,-0.98759,1e-05,2.54136]
[1777823072565,43.95,78721.6,0.0,-0.9876,1e-05,2.53928]
[1777823077599,43.95,78721.87,0.0,-0.9876,1e-05,2.53939]
[1777823084649,43.95,78721.4,0.0,-0.98761,1e-05,2.53808]
[1777823089683,43.95,78722.32,0.0,-0.9876,1e-05,2.53927]
[1777823094719,43.95,78722.25,0.0,-0.9876,1e-05,2.53882]
[1777823099755,43.95,78717.42,0.0,-0.98765,1e-05,2.53045]
[1777823105797,43.95,78716.07,0.0,-0.98766,1e-05,2.52792]
[1777823111177,43.95,78715.57,0.0,-0.98767,1e-05,2.5269]
[1777823116873,43.95,78716.35,0.0,-0.98766,1e-05,2.52795]
[1777823122915,43.94,78717.43,0.0,-0.98765,1e-05,2.5295]
[1777823131317,43.94,78717.91,0.0,-0.98766,1e-05,2.52851]
[1777823137014,43.94,78713.0,0.0,-0.9877,1e-05,2.52007]
[1777823142049,43.94,78711.85,0.0,-0.98772,1e-05,2.51795]
[1777823147084,43.94,78710.15,0.0,-0.98773,1e-05,2.51492]
[1777823152119,43.94,78709.05,0.0,-0.98774,1e-05,2.5129]
[1777823160175,43.94,78705.6,0.0,-0.98778,1e-05,2.50687]
[1777823165210,43.94,78703.67,0.0,-0.9878,1e-05,2.50349]
[1777823171644,43.94,78702.96,0.0,-0.9878,1e-05,2.5021]
[1777823178302,43.94,78701.09,0.0,-0.98782,1e-05,2.49877]
[1777823183338,43.94,78700.76,0.0,-0.98783,1e-05,2.49806]
[1777823188377,43.94,78698.96,0.0,-0.98784,1e-05,2.49493]
[1777823195428,43.94,78698.84,0.0,-0.98785,1e-05,2.49308]
[1777823201854,43.93,78700.95,0.0,-0.98783,1e-05,2.49635]
[1777823207511,43.93,78699.67,0.0,-0.98785,1e-05,2.49407]
[1777823214560,43.93,78699.67,0.0,-0.98785,1e-05,2.49386]
[1777823219595,43.93,78703.64,0.0,-0.98781,1e-05,2.50024]
[1777823224630,43.93,78700.65,0.0,-0.98784,1e-05,2.49509]
[1777823229665,43.93,78700.51,0.0,-0.98784,1e-05,2.49468]
[1777823234701,43.93,78704.05,0.0,-0.98781,1e-05,2.50034]
[1777823239735,43.93,78705.09,0.0,-0.9878,1e-05,2.50184]
[1777823244769,43.93,78708.39,0.0,-0.98778,1e-05,2.50704]
[1777823249806,43.93,78710.95,0.0,-0.98775,1e-05,2.51107]
[1777823254840,43.93,78713.5,0.0,-0.98774,1e-05,2.5136]
[1777823259874,43.93,78715.49,0.0,-0.98772,1e-05,2.51667]
[1777823266924,43.93,78715.49,0.0,-0.98772,1e-05,2.51636]
[1777823272344,43.92,78716.79,0.0,-0.98771,1e-05,2.51832]
[1777823278001,43.92,78719.26,0.0,-0.98769,1e-05,2.52216]
[1777823282414,43.92,78713.46,0.0,-0.98774,1e-05,2.51234]
[1777823290095,43.92,78717.55,0.0,-0.98771,1e-05,2.51887]
[1777823298151,43.92,78718.47,0.0,-0.9877,1e-05,2.52011]
[1777823307213,43.92,78719.18,0.0,-0.9877,1e-05,2.52096]
[1777823312625,43.92,78719.84,0.0,-0.9877,1e-05,2.52041]
[1777823322695,43.93,78719.39,0.0,-0.98769,1e-05,2.52165]
[1777823329367,43.94,78720.07,0.0,-0.98766,1e-05,2.52657]
[1777823334402,43.95,78720.51,0.0,-0.98765,1e-05,2.52997]
[1777823340445,43.95,78720.71,0.0,-0.98765,1e-05,2.53]
[1777823345483,43.95,78724.27,0.0,-0.98761,1e-05,2.53565]
[1777823350519,43.95,78724.5,0.0,-0.98761,1e-05,2.53573]
[1777823355555,43.94,78725.6,0.0,-0.98761,1e-05,2.53728]
[1777823362607,43.94,78722.75,0.0,-0.98763,1e-05,2.53209]
[1777823367641,43.94,78722.7,0.0,-0.98764,1e-05,2.53173]
[1777823372677,43.94,78720.68,0.0,-0.98766,1e-05,2.52662]
[1777823373684,43.94,78715.05,0.0,-0.98772,1e-05,2.51719]
[1777823374691,43.94,78715.7,0.0,-0.98771,1e-05,2.51824]
[1777823379725,43.94,78716.03,0.0,-0.98771,1e-05,2.51864]
[1777823384761,43.94,78715.58,0.0,-0.98771,1e-05,2.51773]
[1777823385770,43.94,78694.57,0.0,-0.9879,1e-05,2.48295]
[1777823386777,43.94,78689.21,0.0,-0.98795,1e-05,2.47418]
[1777823387782,43.94,78687.52,0.0,-0.98797,1e-05,2.47145]
[1777823392819,43.94,78684.63,0.0,-0.98799,1e-05,2.46694]
[1777823397854,43.94,78682.37,0.0,-0.98801,1e-05,2.46351]
[1777823403258,43.94,78681.78,0.0,-0.98801,1e-05,2.46288]
[1777823409937,43.94,78680.7,0.0,-0.98802,1e-05,2.46145]
[1777823414973,43.94,78680.02,0.0,-0.98803,1e-05,2.46062]
[1777823421018,43.95,78679.01,0.0,-0.98803,1e-05,2.45937]
[1777823426051,43.95,78678.49,0.0,-0.98804,1e-05,2.45882]
[1777823430083,43.95,78671.33,0.0,-0.9881,1e-05,2.44743]
[1777823431088,43.95,78666.36,0.0,-0.98815,1e-05,2.43803]
[1777823433469,43.95,78658.33,0.0,-0.98822,1e-05,2.42524]
[1777823434112,43.95,78658.33,0.0,-0.98822,1e-05,2.42537]
[1777823435117,43.95,78649.07,0.0,-0.9883,1e-05,2.4106]
[1777823438137,43.95,78654.42,0.0,-0.98825,1e-05,2.41964]
[1777823443539,43.95,78648.08,0.0,-0.9883,1e-05,2.41012]
[1777823447201,43.96,78640.48,0.0,-0.98837,1e-05,2.39852]
[1777823452237,43.96,78637.26,0.0,-0.98839,1e-05,2.39419]
[1777823460293,43.96,78636.76,0.0,-0.98839,1e-05,2.39474]
[1777823465330,43.97,78638.54,0.0,-0.98837,1e-05,2.39839]
[1777823467346,43.97,78645.82,0.0,-0.9883,1e-05,2.41034]
[1777823469358,43.97,78650.73,0.0,-0.98826,1e-05,2.41847]
[1777823474393,43.97,78648.91,0.0,-0.98827,1e-05,2.41611]
[1777823477414,43.97,78643.44,0.0,-0.98832,1e-05,2.40769]
[1777823482450,43.97,78644.26,0.0,-0.98831,1e-05,2.40961]
[1777823485470,43.97,78639.1,0.0,-0.98835,1e-05,2.40171]
[1777823490505,43.98,78633.12,0.0,-0.9884,1e-05,2.39283]
[1777823493899,43.98,78628.07,0.0,-0.98845,1e-05,2.38382]
[1777823500576,43.98,78626.0,0.0,-0.98846,1e-05,2.38164]
[1777823505610,43.99,78633.12,0.0,-0.98839,1e-05,2.39382]
[1777823510645,43.99,78637.58,0.0,-0.98835,1e-05,2.40173]
[1777823515680,43.99,78640.86,0.0,-0.98831,1e-05,2.40777]
[1777823520716,43.99,78643.02,0.0,-0.98829,1e-05,2.41202]
[1777823525751,44.0,78647.04,0.0,-0.98825,1e-05,2.41926]
[1777823530791,44.0,78651.4,0.0,-0.98821,1e-05,2.42704]
[1777823535826,44.0,78652.5,0.0,-0.98819,1e-05,2.42954]
[1777823541870,44.0,78652.97,0.0,-0.98818,1e-05,2.43118]
[1777823546905,44.01,78656.07,0.0,-0.98815,1e-05,2.43691]
[1777823551940,44.01,78658.85,0.0,-0.98813,1e-05,2.44068]
[1777823554960,44.01,78664.96,0.0,-0.98807,1e-05,2.45102]
[1777823555968,44.01,78679.1,0.0,-0.98795,1e-05,2.47422]
[1777823556975,44.01,78682.19,0.0,-0.98792,1e-05,2.47936]
[1777823563017,44.01,78683.68,0.0,-0.9879,1e-05,2.48224]
[1777823568052,44.01,78683.79,0.0,-0.9879,1e-05,2.48277]
[1777823571072,44.02,78677.41,0.0,-0.98796,1e-05,2.47253]
[1777823576108,44.02,78679.01,0.0,-0.98794,1e-05,2.47555]
[1777823581146,44.02,78676.98,0.0,-0.98795,1e-05,2.47272]
[1777823586178,44.02,78677.14,0.0,-0.98795,1e-05,2.47339]
[1777823591216,44.02,78675.8,0.0,-0.98796,1e-05,2.47162]
[1777823593230,44.02,78669.75,0.0,-0.98801,1e-05,2.46193]
[1777823598264,44.02,78666.82,0.0,-0.98804,1e-05,2.45767]
[1777823603299,44.03,78670.54,0.0,-0.988,1e-05,2.4642]
[1777823608334,44.03,78669.96,0.0,-0.988,1e-05,2.4637]
[1777823613369,44.03,78669.56,0.0,-0.98801,1e-05,2.46204]
[1777823624810,44.03,78667.35,0.0,-0.98803,1e-05,2.45947]
[1777823627468,44.03,78674.78,0.0,-0.98796,1e-05,2.47185]
[1777823628475,44.03,78680.51,0.0,-0.98791,1e-05,2.48129]
[1777823629482,44.03,78685.52,0.0,-0.98786,1e-05,2.48956]
[1777823634879,44.03,78690.29,0.0,-0.98782,1e-05,2.49756]
[1777823640559,44.03,78694.01,0.0,-0.98778,1e-05,2.50388]
[1777823645594,44.03,78692.95,0.0,-0.98779,1e-05,2.50227]
[1777823653650,44.04,78692.11,0.0,-0.9878,1e-05,2.50115]
[1777823658685,44.04,78691.81,0.0,-0.9878,1e-05,2.50083]
[1777823663720,44.04,78691.95,0.0,-0.9878,1e-05,2.50124]
[1777823670769,44.04,78689.84,0.0,-0.98781,1e-05,2.49803]
[1777823675805,44.04,78694.79,0.0,-0.98777,1e-05,2.50491]
[1777823681847,44.04,78695.81,0.0,-0.98776,1e-05,2.50677]
[1777823686881,44.04,78696.7,0.0,-0.98775,1e-05,2.50838]
[1777823689902,44.04,78690.88,0.0,-0.98781,1e-05,2.49887]
[1777823691915,44.04,78685.23,0.0,-0.98786,1e-05,2.48966]
[1777823696951,44.04,78685.31,0.0,-0.98786,1e-05,2.49009]
[1777823702993,44.04,78685.07,0.0,-0.98786,1e-05,2.49004]
[1777823708027,44.04,78684.07,0.0,-0.98786,1e-05,2.48867]
[1777823715439,44.04,78683.7,0.0,-0.98786,1e-05,2.4885]
[1777823726154,44.05,78683.1,0.0,-0.98787,1e-05,2.48804]
[1777823731190,44.05,78682.52,0.0,-0.98788,1e-05,2.48589]
[1777823736225,44.05,78684.28,0.0,-0.98786,1e-05,2.48903]
[1777823741259,44.05,78684.98,0.0,-0.98785,1e-05,2.4904]
[1777823746294,44.05,78684.51,0.0,-0.98786,1e-05,2.48984]
[1777823751330,44.05,78683.41,0.0,-0.98786,1e-05,2.48829]
[1777823756364,44.05,78682.51,0.0,-0.98787,1e-05,2.48703]
[1777823761400,44.05,78681.87,0.0,-0.98788,1e-05,2.48622]
[1777823766435,44.05,78683.36,0.0,-0.98786,1e-05,2.48888]
[1777823772477,44.05,78684.01,0.0,-0.98785,1e-05,2.49019]
[1777823777513,44.05,78686.21,0.0,-0.98783,1e-05,2.49399]
[1777823782547,44.05,78687.37,0.0,-0.98782,1e-05,2.49608]
[1777823789595,44.06,78687.43,0.0,-0.98782,1e-05,2.49643]
[1777823796005,44.06,78690.16,0.0,-0.9878,1e-05,2.49968]
[1777823801679,44.06,78692.74,0.0,-0.98778,1e-05,2.50413]
[1777823807723,44.06,78693.38,0.0,-0.98777,1e-05,2.50535]
[1777823812757,44.06,78695.14,0.0,-0.98775,1e-05,2.50838]
[1777823821821,44.06,78693.68,0.0,-0.98776,1e-05,2.5062]
[1777823828870,44.06,78695.19,0.0,-0.98775,1e-05,2.50887]
[1777823836284,44.06,78695.42,0.0,-0.98775,1e-05,2.50942]
[1777823841961,44.06,78692.32,0.0,-0.98777,1e-05,2.50447]
[1777823846997,44.06,78690.47,0.0,-0.98779,1e-05,2.50158]
[1777823854048,44.06,78690.38,0.0,-0.9878,1e-05,2.50021]
[1777823860091,44.06,78690.14,0.0,-0.9878,1e-05,2.50001]
[1777823866494,44.06,78689.69,0.0,-0.9878,1e-05,2.49949]
[1777823873182,44.06,78691.37,0.0,-0.98778,1e-05,2.50246]
[1777823878217,44.06,78693.02,0.0,-0.98777,1e-05,2.50534]
[1777823883252,44.06,78693.93,0.0,-0.98776,1e-05,2.507]
[1777823888287,44.07,78695.56,0.0,-0.98774,1e-05,2.50985]
[1777823893322,44.07,78698.02,0.0,-0.98772,1e-05,2.51405]
[1777823901388,44.07,78696.79,0.0,-0.98773,1e-05,2.51219]
[1777823906415,44.07,78697.01,0.0,-0.98773,1e-05,2.51268]
[1777823911451,44.07,78696.51,0.0,-0.98774,1e-05,2.51055]
[1777823917492,44.07,78692.79,0.0,-0.98777,1e-05,2.50462]
[1777823923534,44.07,78691.7,0.0,-0.98778,1e-05,2.50304]
[1777823928572,44.07,78687.79,0.0,-0.98781,1e-05,2.49677]
[1777823933605,44.07,78688.21,0.0,-0.98781,1e-05,2.49766]
[1777823939648,44.07,78688.51,0.0,-0.9878,1e-05,2.49835]
[1777823944683,44.07,78691.85,0.0,-0.98777,1e-05,2.50398]
[1777823953746,44.07,78691.77,0.0,-0.98777,1e-05,2.50407]
[1777823960795,44.07,78690.85,0.0,-0.98778,1e-05,2.50276]
[1777823967195,44.07,78690.65,0.0,-0.98778,1e-05,2.50261]
[1777823977265,44.07,78691.17,0.0,-0.98778,1e-05,2.5023]
[1777823984964,44.08,78691.61,0.0,-0.98778,1e-05,2.50327]
[1777823994028,44.08,78691.71,0.0,-0.98777,1e-05,2.50371]
[1777823999062,44.08,78692.26,0.0,-0.98777,1e-05,2.50477]
[1777824004100,44.08,78693.62,0.0,-0.98775,1e-05,2.50716]
[1777824006112,44.08,78700.84,0.0,-0.98769,1e-05,2.51914]
[1777824010140,44.08,78704.51,0.0,-0.98765,1e-05,2.52522]
[1777824015175,44.08,78705.1,0.0,-0.98765,1e-05,2.52613]
[1777824020210,44.08,78704.94,0.0,-0.98765,1e-05,2.52577]
[1777824025245,44.08,78704.7,0.0,-0.98765,1e-05,2.52526]
[1777824026251,44.08,78699.07,0.0,-0.98771,1e-05,2.51588]
[1777824027616,44.08,78696.86,0.0,-0.98773,1e-05,2.51221]
[1777824033302,44.08,78695.8,0.0,-0.98774,1e-05,2.50899]
[1777824036323,44.08,78690.92,0.0,-0.98779,1e-05,2.50096]
[1777824044381,44.08,78690.01,0.0,-0.98779,1e-05,2.49962]
[1777824049418,44.08,78690.26,0.0,-0.98779,1e-05,2.50014]
[1777824055459,44.08,78691.71,0.0,-0.98778,1e-05,2.50265]
[1777824060494,44.08,78695.24,0.0,-0.98775,1e-05,2.50857]
[1777824068551,44.08,78696.77,0.0,-0.98773,1e-05,2.51118]
[1777824073586,44.08,78695.73,0.0,-0.98774,1e-05,2.50949]
[1777824078621,44.08,78694.66,0.0,-0.98775,1e-05,2.50776]
[1777824083656,44.08,78696.72,0.0,-0.98773,1e-05,2.5112]
[1777824084663,44.08,78703.8,0.0,-0.98767,1e-05,2.52293]
[1777824089698,44.08,78706.91,0.0,-0.98764,1e-05,2.52796]
[1777824094733,44.08,78704.33,0.0,-0.98767,1e-05,2.52206]
[1777824096747,44.08,78697.96,0.0,-0.98773,1e-05,2.51147]
[1777824102788,44.08,78693.93,0.0,-0.98777,1e-05,2.50479]
[1777824108179,44.08,78693.58,0.0,-0.98777,1e-05,2.50423]
[1777824118249,44.08,78694.44,0.0,-0.98776,1e-05,2.50566]
[1777824128319,44.08,78695.86,0.0,-0.98775,1e-05,2.50799]
[1777824134007,44.08,78698.64,0.0,-0.98772,1e-05,2.51254]
[1777824139041,44.08,78697.49,0.0,-0.98773,1e-05,2.51059]
[1777824147098,44.08,78697.99,0.0,-0.98773,1e-05,2.51133]
[1777824154147,44.08,78696.05,0.0,-0.98775,1e-05,2.50661]
[1777824168599,44.1,78698.57,0.0,-0.98769,1e-05,2.51869]
[1777824174286,44.11,78697.47,0.0,-0.98768,1e-05,2.52018]
[1777824179322,44.12,78697.25,0.0,-0.98766,1e-05,2.52256]
[1777824184356,44.13,78695.81,0.0,-0.98766,1e-05,2.52288]
[1777824192413,44.15,78691.94,0.0,-0.98767,1e-05,2.52074]
[1777824195434,44.15,78694.87,0.0,-0.98764,1e-05,2.52719]
[1777824200470,44.16,78692.88,0.0,-0.98764,1e-05,2.52646]
[1777824205504,44.17,78690.86,0.0,-0.98765,1e-05,2.52568]
[1777824210538,44.18,78689.71,0.0,-0.98764,1e-05,2.52636]
[1777824212553,44.18,78695.05,0.0,-0.98759,1e-05,2.5348]
[1777824214566,44.19,78701.22,0.0,-0.98753,1e-05,2.54608]
[1777824219602,44.19,78701.42,0.0,-0.98752,1e-05,2.54883]
[1777824225644,44.2,78700.69,0.0,-0.98751,1e-05,2.55049]
[1777824232692,44.22,78699.62,0.0,-0.9875,1e-05,2.55202]
[1777824237727,44.22,78699.52,0.0,-0.98748,1e-05,2.5542]
[1777824242765,44.23,78699.5,0.0,-0.98747,1e-05,2.55649]
[1777824244777,44.23,78710.76,0.0,-0.98736,1e-05,2.57633]
[1777824246790,44.24,78710.92,0.0,-0.98735,1e-05,2.57787]
[1777824251826,44.24,78706.65,0.0,-0.98738,1e-05,2.57238]
[1777824254847,44.25,78702.32,0.0,-0.98741,1e-05,2.56684]
[1777824259882,44.26,78703.11,0.0,-0.98739,1e-05,2.57036]
[1777824264917,44.26,78704.57,0.0,-0.98737,1e-05,2.57497]
[1777824269953,44.27,78703.83,0.0,-0.98736,1e-05,2.57588]
[1777824275996,44.28,78705.67,0.0,-0.98734,1e-05,2.58005]
[1777824281031,44.29,78706.45,0.0,-0.98732,1e-05,2.58347]
[1777824286066,44.29,78705.21,0.0,-0.98732,1e-05,2.58345]
[1777824291101,44.3,78707.45,0.0,-0.98729,1e-05,2.58926]
[1777824296137,44.31,78708.68,0.0,-0.98726,1e-05,2.59332]
[1777824301171,44.31,78705.38,0.0,-0.98728,1e-05,2.58972]
[1777824308220,44.32,78706.84,0.0,-0.98725,1e-05,2.59495]
[1777824313255,44.33,78700.88,0.0,-0.9873,1e-05,2.58686]
[1777824318291,44.34,78699.16,0.0,-0.9873,1e-05,2.586]
[1777824323326,44.34,78703.0,0.0,-0.98726,1e-05,2.59449]
[1777824328361,44.35,78706.17,0.0,-0.98721,1e-05,2.60174]
[1777824334403,44.36,78704.99,0.0,-0.98722,1e-05,2.60049]
[1777824339795,44.36,78702.5,0.0,-0.98723,1e-05,2.59816]
[1777824345480,44.37,78699.9,0.0,-0.98724,1e-05,2.59601]
[1777824350515,44.38,78695.66,0.0,-0.98727,1e-05,2.59075]
[1777824352529,44.38,78687.63,0.0,-0.98734,1e-05,2.578]
[1777824357564,44.39,78688.32,0.0,-0.98733,1e-05,2.58116]
[1777824362603,44.39,78687.53,0.0,-0.98732,1e-05,2.58179]
[1777824367637,44.4,78685.77,0.0,-0.98733,1e-05,2.5808]
[1777824372671,44.41,78680.06,0.0,-0.98737,1e-05,2.57318]
[1777824380075,44.42,78680.78,0.0,-0.98735,1e-05,2.57762]
[1777824385760,44.43,78678.41,0.0,-0.98736,1e-05,2.57564]
[1777824390796,44.43,78676.25,0.0,-0.98736,1e-05,2.57407]
[1777824395830,44.44,78674.45,0.0,-0.98738,1e-05,2.57166]
[1777824400866,44.45,78676.81,0.0,-0.98734,1e-05,2.57775]
[1777824406908,44.46,78677.12,0.0,-0.98733,1e-05,2.58082]
[1777824411942,44.46,78676.46,0.0,-0.98732,1e-05,2.58183]
[1777824416979,44.47,78678.06,0.0,-0.98729,1e-05,2.58665]
[1777824423021,44.48,78677.61,0.0,-0.98728,1e-05,2.58884]
[1777824428055,44.49,78678.06,0.0,-0.98726,1e-05,2.59169]
[1777824434097,44.5,78680.63,0.0,-0.98723,1e-05,2.5985]
[1777824441147,44.5,78680.69,0.0,-0.98721,1e-05,2.60144]
[1777824443161,44.51,78676.25,0.0,-0.98725,1e-05,2.59478]
[1777824448196,44.51,78674.77,0.0,-0.98725,1e-05,2.59436]
[1777824453231,44.52,78673.94,0.0,-0.98725,1e-05,2.59354]
[1777824456252,44.53,78668.6,0.0,-0.98729,1e-05,2.58582]
[1777824459272,44.53,78663.35,0.0,-0.98734,1e-05,2.57832]
[1777824464310,44.54,78660.72,0.0,-0.98735,1e-05,2.57614]
[1777824469344,44.54,78659.17,0.0,-0.98736,1e-05,2.57403]
[1777824474379,44.54,78656.3,0.0,-0.98739,1e-05,2.56858]
[1777824479415,44.53,78655.95,0.0,-0.9874,1e-05,2.56736]
[1777824484450,44.53,78655.75,0.0,-0.9874,1e-05,2.56641]
[1777824490846,44.53,78653.12,0.0,-0.98743,1e-05,2.56134]
[1777824496535,44.53,78650.11,0.0,-0.98746,1e-05,2.55569]
[1777824498550,44.53,78642.14,0.0,-0.98754,1e-05,2.54228]
[1777824503584,44.53,78643.37,0.0,-0.98753,1e-05,2.54395]
[1777824508619,44.53,78644.82,0.0,-0.98752,1e-05,2.546]
[1777824513653,44.52,78645.31,0.0,-0.98752,1e-05,2.54499]
[1777824518689,44.52,78643.55,0.0,-0.98754,1e-05,2.54175]
[1777824523724,44.52,78648.72,0.0,-0.98749,1e-05,2.54998]
[1777824528760,44.52,78648.32,0.0,-0.9875,1e-05,2.54896]
[1777824533795,44.52,78651.24,0.0,-0.98747,1e-05,2.55345]
[1777824538830,44.52,78649.64,0.0,-0.98749,1e-05,2.55044]
[1777824545879,44.52,78649.88,0.0,-0.98749,1e-05,2.55038]
[1777824550914,44.52,78647.82,0.0,-0.98751,1e-05,2.54665]
[1777824555949,44.51,78647.87,0.0,-0.98751,1e-05,2.54647]
[1777824561991,44.51,78648.09,0.0,-0.98751,1e-05,2.5465]
[1777824567026,44.51,78647.79,0.0,-0.98752,1e-05,2.5457]
[1777824572061,44.51,78650.67,0.0,-0.9875,1e-05,2.54869]
[1777824574075,44.51,78657.44,0.0,-0.98744,1e-05,2.55981]
[1777824576089,44.51,78662.95,0.0,-0.98739,1e-05,2.56882]
[1777824581124,44.51,78660.74,0.0,-0.98741,1e-05,2.5646]
[1777824586159,44.51,78659.0,0.0,-0.98743,1e-05,2.5612]
[1777824591194,44.51,78656.93,0.0,-0.98745,1e-05,2.55726]
[1777824596229,44.5,78659.42,0.0,-0.98743,1e-05,2.56092]
[1777824600257,44.5,78654.12,0.0,-0.98748,1e-05,2.55167]
[1777824606299,44.5,78653.03,0.0,-0.9875,1e-05,2.54918]
[1777824611693,44.5,78652.78,0.0,-0.9875,1e-05,2.54828]
[1777824618383,44.5,78652.89,0.0,-0.9875,1e-05,2.54777]
[1777824623420,44.49,78643.49,0.0,-0.98759,1e-05,2.53173]
[1777824628455,44.49,78641.04,0.0,-0.98762,1e-05,2.52736]
[1777824633490,44.49,78641.47,0.0,-0.98762,1e-05,2.52631]
[1777824638524,44.49,78643.1,0.0,-0.98761,1e-05,2.52871]
[1777824643560,44.49,78647.95,0.0,-0.98757,1e-05,2.53639]
[1777824648594,44.49,78651.31,0.0,-0.98754,1e-05,2.54158]
[1777824653630,44.49,78653.11,0.0,-0.98752,1e-05,2.54414]
[1777824658665,44.49,78653.38,0.0,-0.98752,1e-05,2.54414]
[1777824663701,44.48,78652.79,0.0,-0.98753,1e-05,2.54272]
[1777824672114,44.48,78652.66,0.0,-0.98754,1e-05,2.5418]
[1777824677799,44.48,78653.23,0.0,-0.98753,1e-05,2.54222]
[1777824682834,44.48,78651.75,0.0,-0.98755,1e-05,2.53933]
[1777824687869,44.48,78651.63,0.0,-0.98755,1e-05,2.5387]
[1777824692904,44.48,78649.28,0.0,-0.98758,1e-05,2.53291]
[1777824697939,44.47,78649.0,0.0,-0.98759,1e-05,2.53206]
[1777824702324,44.47,78649.09,0.0,-0.98759,1e-05,2.53186]
[1777824708012,44.47,78645.46,0.0,-0.98763,1e-05,2.52535]
[1777824713044,44.47,78645.17,0.0,-0.98763,1e-05,2.52447]
[1777824718080,44.47,78643.76,0.0,-0.98765,1e-05,2.52174]
[1777824730164,44.47,78642.13,0.0,-0.98767,1e-05,2.5181]
[1777824736211,44.46,78639.91,0.0,-0.98769,1e-05,2.51398]
[1777824741243,44.46,78638.75,0.0,-0.9877,1e-05,2.51227]
[1777824751312,44.47,78638.3,0.0,-0.9877,1e-05,2.51273]
[1777824756348,44.48,78637.06,0.0,-0.9877,1e-05,2.51203]
[1777824762744,44.49,78638.34,0.0,-0.98767,1e-05,2.51761]
[1777824770446,44.5,78638.93,0.0,-0.98764,1e-05,2.522]
[1777824775483,44.51,78638.3,0.0,-0.98763,1e-05,2.52384]
[1777824781524,44.52,78637.69,0.0,-0.98762,1e-05,2.52568]
[1777824786559,44.53,78637.24,0.0,-0.98761,1e-05,2.5273]
[1777824791593,44.54,78637.36,0.0,-0.9876,1e-05,2.52982]
[1777824798645,44.55,78637.03,0.0,-0.98758,1e-05,2.5325]
[1777824811735,44.57,78636.84,0.0,-0.98756,1e-05,2.53658]
[1777824816772,44.58,78638.03,0.0,-0.98754,1e-05,2.54079]
[1777824823166,44.59,78639.28,0.0,-0.98751,1e-05,2.54555]
[1777824829861,44.59,78639.59,0.0,-0.9875,1e-05,2.54688]
[1777824835904,44.59,78638.66,0.0,-0.98751,1e-05,2.54511]
[1777824840939,44.6,78638.19,0.0,-0.9875,1e-05,2.54654]
[1777824850002,44.59,78638.08,0.0,-0.9875,1e-05,2.54625]
[1777824861079,44.59,78637.41,0.0,-0.98752,1e-05,2.5436]
[1777824867121,44.59,78636.99,0.0,-0.98753,1e-05,2.54211]
[1777824872155,44.58,78636.74,0.0,-0.98754,1e-05,2.53957]
[1777824877194,44.58,78636.44,0.0,-0.98755,1e-05,2.53845]
[1777824883594,44.58,78636.29,0.0,-0.98755,1e-05,2.53789]
[1777824889278,44.58,78636.37,0.0,-0.98755,1e-05,2.53854]
[1777824894312,44.58,78635.08,0.0,-0.98756,1e-05,2.53691]
[1777824901363,44.58,78635.04,0.0,-0.98756,1e-05,2.53595]
[1777824907405,44.58,78632.17,0.0,-0.98759,1e-05,2.53049]
[1777824913446,44.58,78633.62,0.0,-0.98758,1e-05,2.53224]
[1777824920500,44.57,78635.39,0.0,-0.98757,1e-05,2.53444]
[1777824925534,44.57,78633.36,0.0,-0.98759,1e-05,2.53057]
[1777824930570,44.57,78630.61,0.0,-0.98762,1e-05,2.52553]
[1777824935605,44.57,78629.07,0.0,-0.98764,1e-05,2.52104]
[1777824940640,44.57,78627.19,0.0,-0.98766,1e-05,2.51746]
[1777824945675,44.57,78625.23,0.0,-0.98768,1e-05,2.51367]
[1777824951717,44.56,78625.06,0.0,-0.98769,1e-05,2.51292]
[1777824959775,44.56,78625.7,0.0,-0.98769,1e-05,2.5131]
[1777824968836,44.56,78626.0,0.0,-0.98769,1e-05,2.51272]
[1777824974224,44.56,78626.73,0.0,-0.98769,1e-05,2.51344]
[1777824979913,44.55,78625.93,0.0,-0.9877,1e-05,2.51156]
[1777824986961,44.55,78625.96,0.0,-0.9877,1e-05,2.51097]
[1777824991997,44.55,78623.97,0.0,-0.98773,1e-05,2.50581]
[1777824997032,44.55,78623.32,0.0,-0.98773,1e-05,2.50436]
[1777825004436,44.55,78623.64,0.0,-0.98773,1e-05,2.50437]
[1777825010122,44.55,78624.54,0.0,-0.98773,1e-05,2.5054]
[1777825016165,44.54,78624.85,0.0,-0.98773,1e-05,2.50545]
[1777825021200,44.54,78625.24,0.0,-0.98773,1e-05,2.50572]
[1777825026235,44.54,78624.99,0.0,-0.98773,1e-05,2.50493]
[1777825033284,44.54,78625.43,0.0,-0.98773,1e-05,2.50513]
[1777825037311,44.54,78635.34,0.0,-0.98764,1e-05,2.52111]
[1777825038333,44.54,78638.9,0.0,-0.98761,1e-05,2.52688]
[1777825040334,44.54,78640.98,0.0,-0.98759,1e-05,2.53008]
[1777825045368,44.54,78637.24,0.0,-0.98763,1e-05,2.52333]
[1777825050409,44.53,78636.06,0.0,-0.98764,1e-05,2.52084]
[1777825053425,44.53,78641.64,0.0,-0.9876,1e-05,2.52823]
[1777825058461,44.53,78641.46,0.0,-0.98761,1e-05,2.52732]
[1777825064861,44.53,78643.61,0.0,-0.98759,1e-05,2.53062]
[1777825071552,44.53,78643.43,0.0,-0.98759,1e-05,2.52963]
[1777825076588,44.53,78650.7,0.0,-0.98753,1e-05,2.5411]
[1777825077594,44.53,78655.26,0.0,-0.98749,1e-05,2.54854]
[1777825078601,44.52,78655.89,0.0,-0.98748,1e-05,2.54944]
[1777825083636,44.52,78654.57,0.0,-0.9875,1e-05,2.54652]
[1777825088671,44.52,78655.5,0.0,-0.9875,1e-05,2.54732]
[1777825093706,44.52,78653.55,0.0,-0.98752,1e-05,2.54335]
[1777825099748,44.51,78652.67,0.0,-0.98753,1e-05,2.54101]
[1777825104783,44.51,78651.75,0.0,-0.98754,1e-05,2.53877]
[1777825110825,44.51,78651.17,0.0,-0.98755,1e-05,2.53695]
[1777825117874,44.51,78650.74,0.0,-0.98757,1e-05,2.53365]
[1777825122910,44.5,78650.16,0.0,-0.98758,1e-05,2.53201]
[1777825129959,44.5,78649.87,0.0,-0.98759,1e-05,2.53058]
[1777825135364,44.5,78647.91,0.0,-0.98761,1e-05,2.5267]
[1777825142043,44.49,78647.91,0.0,-0.98762,1e-05,2.52582]
[1777825147077,44.49,78646.49,0.0,-0.98763,1e-05,2.52288]
[1777825152113,44.49,78646.31,0.0,-0.98764,1e-05,2.52201]
[1777825157151,44.49,78646.05,0.0,-0.98764,1e-05,2.52102]
[1777825165574,44.49,78646.31,0.0,-0.98764,1e-05,2.52058]
[1777825171248,44.48,78646.77,0.0,-0.98765,1e-05,2.51923]
[1777825172256,44.48,78640.58,0.0,-0.98771,1e-05,2.50895]
[1777825177291,44.48,78638.06,0.0,-0.98773,1e-05,2.50445]
[1777825182325,44.48,78636.78,0.0,-0.98775,1e-05,2.50201]
[1777825187360,44.48,78638.07,0.0,-0.98774,1e-05,2.5038]
[1777825192394,44.48,78630.88,0.0,-0.9878,1e-05,2.49172]
[1777825194411,44.48,78629.94,0.0,-0.98781,1e-05,2.49011]
[1777825199445,44.48,78629.62,0.0,-0.98782,1e-05,2.48939]
[1777825204482,44.48,78627.79,0.0,-0.98783,1e-05,2.48627]
[1777825209515,44.48,78627.07,0.0,-0.98784,1e-05,2.48499]
[1777825214550,44.48,78626.98,0.0,-0.98784,1e-05,2.48477]
[1777825219591,44.48,78627.11,0.0,-0.98784,1e-05,2.48494]
[1777825220593,44.48,78621.83,0.0,-0.98789,1e-05,2.47633]
[1777825221599,44.48,78617.11,0.0,-0.98793,1e-05,2.46867]
[1777825223613,44.48,78613.95,0.0,-0.98796,1e-05,2.4636]
[1777825228648,44.48,78610.83,0.0,-0.98799,1e-05,2.45871]
[1777825233683,44.48,78611.68,0.0,-0.98798,1e-05,2.45882]
[1777825238720,44.48,78609.9,0.0,-0.988,1e-05,2.45614]
[1777825243754,44.48,78610.03,0.0,-0.988,1e-05,2.45654]
[1777825248787,44.48,78609.62,0.0,-0.988,1e-05,2.45606]
[1777825253824,44.48,78607.75,0.0,-0.98802,1e-05,2.45323]
[1777825258859,44.48,78608.49,0.0,-0.98801,1e-05,2.45461]
[1777825266919,44.48,78607.98,0.0,-0.98801,1e-05,2.45408]
[1777825271953,44.48,78605.96,0.0,-0.98803,1e-05,2.45101]
[1777825276991,44.48,78607.99,0.0,-0.98801,1e-05,2.45446]
[1777825282026,44.48,78607.6,0.0,-0.98801,1e-05,2.45402]
[1777825289075,44.48,78606.33,0.0,-0.98802,1e-05,2.45218]
[1777825294110,44.49,78606.13,0.0,-0.98803,1e-05,2.45056]
[1777825300152,44.49,78605.7,0.0,-0.98803,1e-05,2.45007]
[1777825306587,44.49,78606.0,0.0,-0.98803,1e-05,2.45076]
[1777825315256,44.49,78606.02,0.0,-0.98803,1e-05,2.4511]
[1777825326729,44.49,78606.47,0.0,-0.98802,1e-05,2.4522]
[1777825336799,44.49,78608.05,0.0,-0.988,1e-05,2.45508]
[1777825342446,44.49,78608.04,0.0,-0.988,1e-05,2.45525]
[1777825352512,44.49,78608.51,0.0,-0.988,1e-05,2.45486]
[1777825359564,44.49,78609.37,0.0,-0.98799,1e-05,2.45647]
[1777825363593,44.49,78618.12,0.0,-0.98792,1e-05,2.47076]
[1777825364600,44.49,78618.38,0.0,-0.98791,1e-05,2.47119]
[1777825367009,44.49,78625.51,0.0,-0.98785,1e-05,2.48279]
[1777825367621,44.49,78625.51,0.0,-0.98785,1e-05,2.48277]
[1777825372656,44.49,78623.41,0.0,-0.98787,1e-05,2.47926]
[1777825377690,44.49,78620.91,0.0,-0.98789,1e-05,2.47514]
[1777825382726,44.49,78622.76,0.0,-0.98787,1e-05,2.47811]
[1777825387761,44.49,78625.92,0.0,-0.98785,1e-05,2.48317]
[1777825392796,44.49,78626.61,0.0,-0.98784,1e-05,2.48418]
[1777825397834,44.49,78629.72,0.0,-0.98781,1e-05,2.4891]
[1777825402866,44.49,78629.43,0.0,-0.98782,1e-05,2.48844]
[1777825407906,44.49,78629.17,0.0,-0.98782,1e-05,2.48781]
[1777825412937,44.49,78632.39,0.0,-0.9878,1e-05,2.49136]
[1777825417972,44.49,78631.96,0.0,-0.98781,1e-05,2.49038]
[1777825422001,44.49,78639.65,0.0,-0.98774,1e-05,2.50271]
[1777825423008,44.49,78639.78,0.0,-0.98774,1e-05,2.50284]
[1777825428045,44.49,78638.53,0.0,-0.98775,1e-05,2.50031]
[1777825433078,44.48,78636.2,0.0,-0.98777,1e-05,2.49601]
[1777825438115,44.48,78634.38,0.0,-0.98779,1e-05,2.49254]
[1777825444156,44.48,78633.35,0.0,-0.98781,1e-05,2.49017]
[1777825447183,44.48,78628.34,0.0,-0.98785,1e-05,2.48171]
[1777825452212,44.48,78627.86,0.0,-0.98786,1e-05,2.48048]
[1777825457640,44.48,78627.76,0.0,-0.98786,1e-05,2.47985]
[1777825465302,44.47,78627.53,0.0,-0.98787,1e-05,2.47873]
[1777825472352,44.47,78627.37,0.0,-0.98788,1e-05,2.47634]
[1777825477781,44.47,78627.81,0.0,-0.98788,1e-05,2.47657]
[1777825483429,44.47,78628.22,0.0,-0.98788,1e-05,2.47665]
[1777825488465,44.46,78630.29,0.0,-0.98787,1e-05,2.47951]
[1777825490479,44.46,78637.88,0.0,-0.9878,1e-05,2.49167]
[1777825493500,44.46,78643.06,0.0,-0.98775,1e-05,2.49975]
[1777825498536,44.46,78644.59,0.0,-0.98774,1e-05,2.5016]
[1777825503570,44.46,78645.22,0.0,-0.98774,1e-05,2.50201]
[1777825508607,44.46,78648.8,0.0,-0.98771,1e-05,2.50726]
[1777825513642,44.45,78652.28,0.0,-0.98768,1e-05,2.51234]
[1777825518677,44.45,78653.29,0.0,-0.98768,1e-05,2.51335]
[1777825523714,44.45,78655.79,0.0,-0.98766,1e-05,2.51678]
[1777825528748,44.45,78651.46,0.0,-0.9877,1e-05,2.50904]
[1777825535798,44.44,78653.25,0.0,-0.9877,1e-05,2.5097]
[1777825540844,44.44,78655.19,0.0,-0.98768,1e-05,2.51233]
[1777825546877,44.44,78656.3,0.0,-0.98768,1e-05,2.51348]
[1777825558347,44.44,78657.56,0.0,-0.98767,1e-05,2.51426]
[1777825568416,44.43,78658.67,0.0,-0.98767,1e-05,2.51505]
[1777825578486,44.43,78659.61,0.0,-0.98767,1e-05,2.51559]
[1777825585143,44.43,78659.74,0.0,-0.98767,1e-05,2.51521]
[1777825594206,44.42,78660.54,0.0,-0.98767,1e-05,2.51417]
[1777825599243,44.42,78661.05,0.0,-0.98767,1e-05,2.51454]
[1777825604276,44.42,78656.7,0.0,-0.98771,1e-05,2.50692]
[1777825612332,44.42,78655.79,0.0,-0.98773,1e-05,2.50472]
[1777825618766,44.42,78656.16,0.0,-0.98772,1e-05,2.50488]
[1777825626429,44.41,78655.97,0.0,-0.98773,1e-05,2.50395]
[1777825628836,44.41,78662.18,0.0,-0.98767,1e-05,2.514]
[1777825634487,44.41,78662.09,0.0,-0.98768,1e-05,2.51329]
[1777825638906,44.41,78655.81,0.0,-0.98774,1e-05,2.50261]
[1777825646571,44.41,78654.6,0.0,-0.98775,1e-05,2.50006]
[1777825651606,44.41,78655.65,0.0,-0.98775,1e-05,2.49997]
[1777825659046,44.41,78655.43,0.0,-0.98776,1e-05,2.49912]
[1777825664697,44.4,78656.35,0.0,-0.98775,1e-05,2.50022]
[1777825677788,44.4,78656.62,0.0,-0.98775,1e-05,2.49978]
[1777825682823,44.4,78657.42,0.0,-0.98775,1e-05,2.50075]
[1777825687858,44.4,78660.6,0.0,-0.98772,1e-05,2.50561]
[1777825693900,44.4,78659.83,0.0,-0.98773,1e-05,2.50388]
[1777825699327,44.4,78658.77,0.0,-0.98774,1e-05,2.50177]
[1777825704974,44.39,78658.77,0.0,-0.98774,1e-05,2.50133]
[1777825710013,44.39,78658.14,0.0,-0.98775,1e-05,2.49993]
[1777825715048,44.39,78657.32,0.0,-0.98777,1e-05,2.49676]
[1777825720085,44.39,78657.1,0.0,-0.98777,1e-05,2.49606]
[1777825725118,44.39,78657.33,0.0,-0.98777,1e-05,2.4961]
[1777825730155,44.39,78657.35,0.0,-0.98777,1e-05,2.49579]
[1777825739607,44.39,78657.71,0.0,-0.98777,1e-05,2.49569]
[1777825749678,44.38,78657.1,0.0,-0.98778,1e-05,2.49402]
[1777825759748,44.38,78656.62,0.0,-0.98779,1e-05,2.49257]
[1777825765400,44.38,78656.3,0.0,-0.9878,1e-05,2.49173]
[1777825770435,44.38,78657.38,0.0,-0.98779,1e-05,2.49317]
[1777825775470,44.38,78657.53,0.0,-0.9878,1e-05,2.49163]
[1777825788558,44.38,78655.43,0.0,-0.98782,1e-05,2.48737]
[1777825794603,44.37,78654.14,0.0,-0.98783,1e-05,2.48493]
[1777825800029,44.37,78656.06,0.0,-0.98782,1e-05,2.4878]
[1777825806687,44.37,78656.94,0.0,-0.98781,1e-05,2.48887]
[1777825812730,44.38,78657.35,0.0,-0.98779,1e-05,2.49266]
[1777825818771,44.39,78658.75,0.0,-0.98777,1e-05,2.49572]
[1777825823807,44.38,78658.98,0.0,-0.98777,1e-05,2.49578]
[1777825828841,44.38,78664.34,0.0,-0.98773,1e-05,2.50425]
[1777825830242,44.38,78682.65,0.0,-0.98756,1e-05,2.5344]
[1777825834883,44.38,78685.31,0.0,-0.98754,1e-05,2.5367]
[1777825840313,44.38,78687.29,0.0,-0.98753,1e-05,2.53932]
[1777825845960,44.38,78677.08,0.0,-0.98763,1e-05,2.52162]
[1777825850995,44.37,78677.93,0.0,-0.98762,1e-05,2.52251]
[1777825856030,44.37,78678.96,0.0,-0.98762,1e-05,2.52372]
[1777825862071,44.37,78675.39,0.0,-0.98765,1e-05,2.51727]
[1777825867107,44.37,78677.21,0.0,-0.98764,1e-05,2.51983]
[1777825872141,44.37,78675.73,0.0,-0.98765,1e-05,2.51696]
[1777825877177,44.37,78675.49,0.0,-0.98766,1e-05,2.51615]
[1777825882212,44.36,78673.62,0.0,-0.98768,1e-05,2.51264]
[1777825891274,44.36,78672.39,0.0,-0.9877,1e-05,2.50841]
[1777825897317,44.36,78671.6,0.0,-0.98771,1e-05,2.50661]
[1777825903359,44.36,78669.91,0.0,-0.98773,1e-05,2.50331]
[1777825911415,44.36,78669.33,0.0,-0.98774,1e-05,2.50167]
[1777825916450,44.35,78668.3,0.0,-0.98775,1e-05,2.49955]
[1777825921486,44.35,78666.15,0.0,-0.98777,1e-05,2.49559]
[1777825927527,44.35,78667.73,0.0,-0.98776,1e-05,2.49768]
[1777825933569,44.35,78668.63,0.0,-0.98775,1e-05,2.49868]
[1777825938604,44.35,78671.36,0.0,-0.98773,1e-05,2.50276]
[1777825943639,44.35,78676.72,0.0,-0.98769,1e-05,2.51117]
[1777825948674,44.35,78677.95,0.0,-0.98768,1e-05,2.51277]
[1777825953708,44.34,78675.54,0.0,-0.98771,1e-05,2.5068]
[1777825959756,44.34,78673.11,0.0,-0.98773,1e-05,2.50237]
[1777825961154,44.34,78681.21,0.0,-0.98766,1e-05,2.51556]
[1777825961768,44.34,78681.21,0.0,-0.98766,1e-05,2.51545]
[1777825966800,44.34,78685.25,0.0,-0.98763,1e-05,2.52158]
[1777825968815,44.34,78690.94,0.0,-0.98758,1e-05,2.53077]
[1777825973850,44.34,78689.98,0.0,-0.98759,1e-05,2.52854]
[1777825978885,44.33,78693.88,0.0,-0.98756,1e-05,2.53438]
[1777825983920,44.33,78694.25,0.0,-0.98756,1e-05,2.53435]
[1777825989962,44.33,78695.51,0.0,-0.98755,1e-05,2.53568]
[1777825994997,44.33,78698.54,0.0,-0.98752,1e-05,2.54008]
[1777826000036,44.32,78696.71,0.0,-0.98754,1e-05,2.53639]
[1777826006074,44.32,78700.56,0.0,-0.98751,1e-05,2.54201]
[1777826011504,44.32,78702.51,0.0,-0.98751,1e-05,2.5431]
[1777826017154,44.32,78702.32,0.0,-0.98751,1e-05,2.54197]
[1777826022186,44.31,78699.62,0.0,-0.98754,1e-05,2.53683]
[1777826027221,44.31,78699.31,0.0,-0.98755,1e-05,2.53568]
[1777826032256,44.31,78702.52,0.0,-0.98752,1e-05,2.54038]
[1777826037290,44.31,78705.11,0.0,-0.9875,1e-05,2.54406]
[1777826043333,44.31,78705.47,0.0,-0.9875,1e-05,2.54384]
[1777826048372,44.3,78702.61,0.0,-0.98753,1e-05,2.5384]
[1777826055417,44.3,78701.7,0.0,-0.98755,1e-05,2.53599]
[1777826062469,44.3,78703.62,0.0,-0.98753,1e-05,2.53825]
[1777826067501,44.29,78702.9,0.0,-0.98754,1e-05,2.53639]
[1777826072536,44.29,78702.28,0.0,-0.98756,1e-05,2.53322]
[1777826075556,44.29,78717.12,0.0,-0.98743,1e-05,2.55761]
[1777826076564,44.29,78717.17,0.0,-0.98743,1e-05,2.55752]
[1777826081599,44.29,78719.57,0.0,-0.98741,1e-05,2.56068]
[1777826087641,44.28,78718.49,0.0,-0.98742,1e-05,2.55778]
[1777826092678,44.28,78718.39,0.0,-0.98743,1e-05,2.55671]
[1777826097714,44.28,78724.39,0.0,-0.98738,1e-05,2.56588]
[1777826100734,44.28,78729.82,0.0,-0.98733,1e-05,2.57444]
[1777826105775,44.27,78737.96,0.0,-0.98726,1e-05,2.58713]
[1777826106801,44.27,78752.15,0.0,-0.98713,1e-05,2.61102]
[1777826107802,44.27,78760.16,0.0,-0.98705,1e-05,2.62444]
[1777826108804,44.27,78772.87,0.0,-0.98693,1e-05,2.64598]
[1777826109812,44.27,78770.34,0.0,-0.98696,1e-05,2.64131]
[1777826113838,44.26,78776.27,0.0,-0.98691,1e-05,2.65025]
[1777826118873,44.26,78765.5,0.0,-0.98702,1e-05,2.63011]
[1777826119881,44.26,78748.43,0.0,-0.98719,1e-05,2.60067]
[1777826120889,44.26,78744.94,0.0,-0.98722,1e-05,2.5945]
[1777826122297,44.26,78744.34,0.0,-0.98723,1e-05,2.59303]
[1777826127936,44.25,78748.28,0.0,-0.9872,1e-05,2.59837]
[1777826132971,44.25,78751.5,0.0,-0.98718,1e-05,2.6012]
[1777826138007,44.24,78750.96,0.0,-0.98719,1e-05,2.59917]
[1777826142437,44.24,78746.44,0.0,-0.98724,1e-05,2.59067]
[1777826148078,44.24,78745.58,0.0,-0.98726,1e-05,2.58805]
[1777826153114,44.23,78745.28,0.0,-0.98726,1e-05,2.58661]
[1777826158148,44.23,78748.89,0.0,-0.98724,1e-05,2.5918]
[1777826163184,44.23,78747.76,0.0,-0.98725,1e-05,2.58892]
[1777826169225,44.22,78744.32,0.0,-0.98729,1e-05,2.58198]
[1777826176275,44.22,78743.16,0.0,-0.98731,1e-05,2.5788]
[1777826182718,44.22,78741.79,0.0,-0.98733,1e-05,2.57548]
[1777826188360,44.21,78746.76,0.0,-0.98729,1e-05,2.58287]
[1777826193394,44.21,78745.48,0.0,-0.98731,1e-05,2.57834]
[1777826198431,44.21,78742.13,0.0,-0.98735,1e-05,2.57185]
[1777826203465,44.2,78741.71,0.0,-0.98736,1e-05,2.57033]
[1777826209507,44.2,78740.25,0.0,-0.98737,1e-05,2.56689]
[1777826217564,44.2,78736.21,0.0,-0.98742,1e-05,2.55887]
[1777826222998,44.19,78734.48,0.0,-0.98744,1e-05,2.55507]
[1777826229651,44.19,78734.44,0.0,-0.98745,1e-05,2.55412]
[1777826234686,44.19,78734.11,0.0,-0.98745,1e-05,2.55283]
[1777826240728,44.19,78733.66,0.0,-0.98746,1e-05,2.5512]
[1777826245763,44.18,78732.23,0.0,-0.98748,1e-05,2.54808]
[1777826250797,44.18,78732.11,0.0,-0.98748,1e-05,2.54718]
[1777826256840,44.18,78735.04,0.0,-0.98747,1e-05,2.54976]
[1777826261875,44.18,78734.71,0.0,-0.98748,1e-05,2.54848]
[1777826266910,44.17,78732.63,0.0,-0.9875,1e-05,2.5443]
[1777826273353,44.17,78732.88,0.0,-0.9875,1e-05,2.54377]
[1777826278995,44.17,78732.08,0.0,-0.98751,1e-05,2.54176]
[1777826284028,44.17,78728.84,0.0,-0.98755,1e-05,2.53573]
[1777826289068,44.16,78728.71,0.0,-0.98755,1e-05,2.53482]
[1777826294099,44.16,78729.11,0.0,-0.98755,1e-05,2.53492]
[1777826299134,44.16,78729.17,0.0,-0.98756,1e-05,2.53445]
[1777826304169,44.16,78731.39,0.0,-0.98754,1e-05,2.53758]
[1777826309204,44.16,78730.4,0.0,-0.98755,1e-05,2.53534]
[1777826312225,44.15,78720.64,0.0,-0.98765,1e-05,2.51732]
[1777826313640,44.15,78706.45,0.0,-0.98778,1e-05,2.49377]
[1777826314238,44.15,78706.45,0.0,-0.98778,1e-05,2.49373]
[1777826319274,44.15,78709.62,0.0,-0.98775,1e-05,2.49875]
[1777826324310,44.15,78710.21,0.0,-0.98775,1e-05,2.49953]
[1777826329343,44.15,78709.37,0.0,-0.98776,1e-05,2.49796]
[1777826336395,44.15,78708.77,0.0,-0.98776,1e-05,2.49678]
[1777826337402,44.15,78713.79,0.0,-0.98772,1e-05,2.50504]
[1777826342437,44.15,78715.79,0.0,-0.9877,1e-05,2.50811]
[1777826346465,44.15,78720.86,0.0,-0.98766,1e-05,2.51629]
[1777826351500,44.15,78721.27,0.0,-0.98765,1e-05,2.51668]
[1777826356535,44.15,78726.35,0.0,-0.98761,1e-05,2.52479]
[1777826357542,44.15,78731.68,0.0,-0.98756,1e-05,2.53359]
[1777826362577,44.15,78734.44,0.0,-0.98754,1e-05,2.53775]
[1777826365599,44.14,78738.79,0.0,-0.9875,1e-05,2.54472]
[1777826370633,44.14,78741.52,0.0,-0.98748,1e-05,2.5487]
[1777826376676,44.14,78741.27,0.0,-0.98749,1e-05,2.54605]
[1777826379696,44.14,78732.93,0.0,-0.98757,1e-05,2.53174]
[1777826380702,44.14,78730.47,0.0,-0.98759,1e-05,2.52753]
[1777826385739,44.14,78729.71,0.0,-0.9876,1e-05,2.52581]
[1777826390774,44.14,78730.1,0.0,-0.9876,1e-05,2.52601]
[1777826395808,44.13,78730.44,0.0,-0.9876,1e-05,2.52614]
[1777826401851,44.13,78730.43,0.0,-0.9876,1e-05,2.52559]
[1777826406892,44.13,78728.98,0.0,-0.98762,1e-05,2.52275]
[1777826410916,44.13,78722.84,0.0,-0.98768,1e-05,2.51222]
[1777826419979,44.13,78720.69,0.0,-0.9877,1e-05,2.50815]
[1777826427034,44.13,78719.0,0.0,-0.98772,1e-05,2.50504]
[1777826432062,44.13,78719.0,0.0,-0.98773,1e-05,2.50337]
[1777826439112,44.13,78719.02,0.0,-0.98773,1e-05,2.50314]
[1777826444563,44.12,78718.66,0.0,-0.98773,1e-05,2.50233]
[1777826455224,44.12,78718.66,0.0,-0.98773,1e-05,2.50199]
[1777826464702,44.12,78718.02,0.0,-0.98774,1e-05,2.50063]
[1777826470329,44.12,78721.81,0.0,-0.98771,1e-05,2.50669]
[1777826478385,44.12,78719.08,0.0,-0.98773,1e-05,2.50188]
[1777826484843,44.12,78718.91,0.0,-0.98774,1e-05,2.5014]
[1777826491475,44.12,78719.68,0.0,-0.98774,1e-05,2.50096]
[1777826501545,44.12,78719.17,0.0,-0.98774,1e-05,2.49981]
[1777826506581,44.12,78719.08,0.0,-0.98775,1e-05,2.49951]
[1777826512623,44.12,78718.67,0.0,-0.98775,1e-05,2.49866]
[1777826518665,44.12,78718.37,0.0,-0.98775,1e-05,2.498]
[1777826523700,44.12,78720.4,0.0,-0.98774,1e-05,2.50121]
[1777826525139,44.12,78728.55,0.0,-0.98766,1e-05,2.51469]
[1777826525714,44.12,78728.55,0.0,-0.98766,1e-05,2.51463]
[1777826527728,44.12,78733.77,0.0,-0.98761,1e-05,2.52318]
[1777826532763,44.11,78731.6,0.0,-0.98764,1e-05,2.51925]
[1777826537798,44.11,78732.54,0.0,-0.98763,1e-05,2.5205]
[1777826542833,44.11,78731.46,0.0,-0.98764,1e-05,2.51839]
[1777826548875,44.11,78727.08,0.0,-0.98768,1e-05,2.51079]
[1777826555350,44.11,78726.2,0.0,-0.9877,1e-05,2.50756]
[1777826561974,44.11,78726.38,0.0,-0.9877,1e-05,2.50762]
[1777826567009,44.11,78726.34,0.0,-0.9877,1e-05,2.50737]
[1777826572045,44.11,78726.91,0.0,-0.9877,1e-05,2.50813]
[1777826575066,44.11,78721.66,0.0,-0.98775,1e-05,2.49933]
[1777826582115,44.11,78722.04,0.0,-0.98774,1e-05,2.49983]
[1777826587150,44.11,78721.16,0.0,-0.98775,1e-05,2.4983]
[1777826591178,44.11,78727.38,0.0,-0.98769,1e-05,2.50855]
[1777826592184,44.11,78728.19,0.0,-0.98769,1e-05,2.50987]
[1777826597221,44.11,78729.02,0.0,-0.98768,1e-05,2.51109]
[1777826602254,44.11,78731.2,0.0,-0.98766,1e-05,2.51455]
[1777826605277,44.1,78725.41,0.0,-0.98772,1e-05,2.50484]
[1777826610311,44.1,78725.78,0.0,-0.98771,1e-05,2.50536]
[1777826615347,44.1,78725.48,0.0,-0.98772,1e-05,2.5033]
[1777826620381,44.1,78725.76,0.0,-0.98772,1e-05,2.50369]
[1777826625416,44.1,78725.9,0.0,-0.98772,1e-05,2.50384]
[1777826630457,44.1,78727.16,0.0,-0.98771,1e-05,2.50582]
[1777826632465,44.1,78720.84,0.0,-0.98777,1e-05,2.49536]
[1777826637501,44.1,78719.46,0.0,-0.98778,1e-05,2.49309]
[1777826642535,44.1,78721.41,0.0,-0.98776,1e-05,2.49628]
[1777826647569,44.1,78721.98,0.0,-0.98776,1e-05,2.49718]
[1777826652604,44.1,78721.15,0.0,-0.98776,1e-05,2.49575]
[1777826657640,44.1,78720.68,0.0,-0.98777,1e-05,2.49493]
[1777826662676,44.1,78720.25,0.0,-0.98777,1e-05,2.49417]
[1777826667710,44.1,78722.2,0.0,-0.98776,1e-05,2.49732]
[1777826672745,44.1,78723.18,0.0,-0.98775,1e-05,2.49739]
[1777826677781,44.1,78723.89,0.0,-0.98775,1e-05,2.49849]
[1777826684829,44.1,78724.55,0.0,-0.98774,1e-05,2.49948]
[1777826689864,44.1,78727.13,0.0,-0.98772,1e-05,2.50366]
[1777826696333,44.1,78727.09,0.0,-0.98772,1e-05,2.50348]
[1777826701949,44.1,78726.6,0.0,-0.98773,1e-05,2.50257]
[1777826707992,44.1,78727.02,0.0,-0.98772,1e-05,2.50318]
[1777826713027,44.1,78724.78,0.0,-0.98774,1e-05,2.49942]
[1777826718062,44.1,78725.12,0.0,-0.98774,1e-05,2.49994]
[1777826723097,44.1,78725.55,0.0,-0.98774,1e-05,2.5006]
[1777826730146,44.1,78724.35,0.0,-0.98775,1e-05,2.49855]
[1777826737195,44.1,78724.49,0.0,-0.98775,1e-05,2.49721]
[1777826742231,44.1,78722.76,0.0,-0.98777,1e-05,2.49429]
[1777826753304,44.1,78722.09,0.0,-0.98778,1e-05,2.49309]
[1777826758341,44.1,78718.45,0.0,-0.98781,1e-05,2.48706]
[1777826766398,44.1,78718.39,0.0,-0.98781,1e-05,2.48695]
[1777826771432,44.1,78718.44,0.0,-0.98781,1e-05,2.48701]
[1777826777475,44.1,78718.36,0.0,-0.98781,1e-05,2.48687]
[1777826784524,44.1,78720.54,0.0,-0.98779,1e-05,2.49042]
[1777826793587,44.1,78720.17,0.0,-0.9878,1e-05,2.48825]
[1777826798622,44.1,78719.24,0.0,-0.98781,1e-05,2.48669]
[1777826807104,44.1,78719.11,0.0,-0.98781,1e-05,2.48644]
[1777826812719,44.1,78718.7,0.0,-0.98782,1e-05,2.48574]
[1777826817754,44.1,78718.75,0.0,-0.98782,1e-05,2.4858]
[1777826823797,44.1,78718.63,0.0,-0.98782,1e-05,2.48558]
[1777826828832,44.1,78716.5,0.0,-0.98784,1e-05,2.48208]
[1777826833868,44.1,78716.66,0.0,-0.98784,1e-05,2.48235]
[1777826838903,44.1,78716.93,0.0,-0.98783,1e-05,2.4828]
[1777826844946,44.1,78717.34,0.0,-0.98783,1e-05,2.48347]
[1777826849982,44.1,78717.5,0.0,-0.98783,1e-05,2.48372]
[1777826855016,44.1,78717.7,0.0,-0.98783,1e-05,2.48258]
[1777826860052,44.1,78717.78,0.0,-0.98783,1e-05,2.48271]
[1777826864078,44.1,78724.47,0.0,-0.98777,1e-05,2.49372]
[1777826866091,44.1,78729.78,0.0,-0.98772,1e-05,2.50244]
[1777826876161,44.1,78729.87,0.0,-0.98772,1e-05,2.50224]
[1777826881197,44.1,78728.23,0.0,-0.98774,1e-05,2.49935]
[1777826886233,44.09,78728.6,0.0,-0.98774,1e-05,2.4998]
[1777826891268,44.09,78729.01,0.0,-0.98773,1e-05,2.50031]
[1777826895297,44.09,78722.07,0.0,-0.9878,1e-05,2.4887]
[1777826900333,44.09,78720.75,0.0,-0.98781,1e-05,2.48643]
[1777826902347,44.09,78711.0,0.0,-0.9879,1e-05,2.4704]
[1777826903354,44.09,78710.82,0.0,-0.9879,1e-05,2.47012]
[1777826909396,44.09,78714.02,0.0,-0.98787,1e-05,2.47547]
[1777826914432,44.09,78714.24,0.0,-0.98788,1e-05,2.47443]
[1777826921479,44.09,78715.03,0.0,-0.98787,1e-05,2.47584]
[1777826927963,44.09,78716.43,0.0,-0.98786,1e-05,2.47821]
[1777826933564,44.09,78718.03,0.0,-0.98784,1e-05,2.4809]
[1777826938599,44.09,78718.14,0.0,-0.98784,1e-05,2.48111]
[1777826947663,44.09,78719.59,0.0,-0.98783,1e-05,2.48352]
[1777826952697,44.09,78720.56,0.0,-0.98782,1e-05,2.48511]
[1777826957734,44.09,78720.74,0.0,-0.98782,1e-05,2.48542]
[1777826962771,44.09,78721.94,0.0,-0.98781,1e-05,2.48741]
[1777826968243,44.09,78722.07,0.0,-0.9878,1e-05,2.48763]
[1777826978313,44.09,78722.14,0.0,-0.98781,1e-05,2.48626]
[1777826985930,44.09,78722.58,0.0,-0.98781,1e-05,2.48699]
[1777826988384,44.1,78717.3,0.0,-0.98785,1e-05,2.47833]
[1777826995998,44.1,78718.15,0.0,-0.98785,1e-05,2.47985]
[1777827000031,44.1,78722.23,0.0,-0.98781,1e-05,2.48657]
[1777827005063,44.1,78718.73,0.0,-0.98784,1e-05,2.48078]
[1777827011105,44.1,78716.79,0.0,-0.98786,1e-05,2.47754]
[1777827018594,44.09,78713.12,0.0,-0.98789,1e-05,2.47144]
[1777827025203,44.09,78710.61,0.0,-0.98792,1e-05,2.46724]
[1777827030238,44.09,78706.74,0.0,-0.98795,1e-05,2.46084]
[1777827031245,44.09,78722.04,0.0,-0.98782,1e-05,2.48444]
[1777827036280,44.09,78724.52,0.0,-0.9878,1e-05,2.48826]
[1777827041315,44.09,78728.64,0.0,-0.98776,1e-05,2.49482]
[1777827043329,44.09,78723.37,0.0,-0.98781,1e-05,2.48604]
[1777827048806,44.09,78721.03,0.0,-0.98783,1e-05,2.48205]
[1777827054409,44.09,78721.49,0.0,-0.98783,1e-05,2.48268]
[1777827059443,44.09,78721.36,0.0,-0.98783,1e-05,2.48237]
[1777827064478,44.09,78718.05,0.0,-0.98786,1e-05,2.47687]
[1777827072534,44.09,78717.25,0.0,-0.98787,1e-05,2.47553]
[1777827077577,44.09,78717.39,0.0,-0.98787,1e-05,2.47576]
[1777827082612,44.09,78719.38,0.0,-0.98785,1e-05,2.47904]
[1777827089092,44.09,78719.31,0.0,-0.98785,1e-05,2.4789]
[1777827094695,44.09,78720.53,0.0,-0.98785,1e-05,2.47944]
[1777827096709,44.09,78724.81,0.0,-0.98781,1e-05,2.48646]
[1777827101745,44.09,78719.8,0.0,-0.98785,1e-05,2.47815]
[1777827106780,44.09,78718.96,0.0,-0.98786,1e-05,2.47677]
[1777827111816,44.09,78717.85,0.0,-0.98787,1e-05,2.47495]
[1777827116849,44.09,78708.22,0.0,-0.98796,1e-05,2.45921]
[1777827117856,44.09,78707.32,0.0,-0.98797,1e-05,2.45776]
[1777827122892,44.09,78710.08,0.0,-0.98794,1e-05,2.46242]
[1777827127932,44.09,78712.0,0.0,-0.98792,1e-05,2.46566]
[1777827132962,44.09,78713.06,0.0,-0.98791,1e-05,2.46749]
[1777827139442,44.09,78714.34,0.0,-0.9879,1e-05,2.46968]
[1777827145047,44.09,78713.41,0.0,-0.98791,1e-05,2.46825]
[1777827151090,44.09,78714.44,0.0,-0.9879,1e-05,2.46858]
[1777827155117,44.09,78707.2,0.0,-0.98797,1e-05,2.45683]
[1777827162166,44.09,78707.71,0.0,-0.98796,1e-05,2.45792]
[1777827167201,44.09,78706.56,0.0,-0.98797,1e-05,2.45621]
[1777827179722,44.1,78706.25,0.0,-0.98797,1e-05,2.45609]
[1777827185327,44.1,78706.01,0.0,-0.98798,1e-05,2.45588]
[1777827189793,44.1,78711.49,0.0,-0.98793,1e-05,2.46491]
[1777827195397,44.1,78711.56,0.0,-0.98792,1e-05,2.46509]
[1777827205467,44.1,78712.82,0.0,-0.98791,1e-05,2.46726]
[1777827210502,44.1,78714.28,0.0,-0.9879,1e-05,2.46969]
[1777827215537,44.1,78715.31,0.0,-0.9879,1e-05,2.46996]
[1777827220573,44.1,78715.41,0.0,-0.98789,1e-05,2.47017]
[1777827225607,44.1,78713.98,0.0,-0.98791,1e-05,2.46788]
[1777827230642,44.1,78712.9,0.0,-0.98792,1e-05,2.46619]
[1777827238699,44.1,78710.51,0.0,-0.98794,1e-05,2.46242]
[1777827245747,44.1,78709.76,0.0,-0.98794,1e-05,2.46132]
[1777827252796,44.1,78708.79,0.0,-0.98795,1e-05,2.45986]
[1777827257830,44.1,78707.96,0.0,-0.98796,1e-05,2.45859]
[1777827262866,44.1,78704.7,0.0,-0.98799,1e-05,2.45339]
[1777827269915,44.1,78705.59,0.0,-0.98798,1e-05,2.45501]
[1777827278978,44.1,78705.56,0.0,-0.98798,1e-05,2.45371]
[1777827285023,44.1,78706.37,0.0,-0.98798,1e-05,2.45517]
[1777827290056,44.1,78707.25,0.0,-0.98797,1e-05,2.45671]
[1777827296099,44.1,78707.02,0.0,-0.98797,1e-05,2.45644]
[1777827302145,44.1,78706.96,0.0,-0.98797,1e-05,2.45647]
[1777827307175,44.1,78706.96,0.0,-0.98797,1e-05,2.45656]
[1777827313217,44.1,78709.03,0.0,-0.98795,1e-05,2.46001]
[1777827320716,44.1,78708.9,0.0,-0.98795,1e-05,2.45988]
[1777827330786,44.1,78706.02,0.0,-0.98798,1e-05,2.45533]
[1777827340855,44.11,78706.26,0.0,-0.98798,1e-05,2.45446]
[1777827348463,44.11,78706.7,0.0,-0.98797,1e-05,2.45533]
[1777827359540,44.11,78706.89,0.0,-0.98797,1e-05,2.45584]
[1777827368602,44.11,78704.18,0.0,-0.98799,1e-05,2.45164]
[1777827373637,44.11,78704.16,0.0,-0.98799,1e-05,2.45174]
[1777827379679,44.11,78704.39,0.0,-0.98799,1e-05,2.45226]
[1777827389749,44.11,78704.53,0.0,-0.98799,1e-05,2.45273]
[1777827399817,44.11,78704.71,0.0,-0.98799,1e-05,2.45182]
[1777827409889,44.11,78704.81,0.0,-0.98799,1e-05,2.45223]
[1777827414925,44.11,78706.46,0.0,-0.98797,1e-05,2.45503]
[1777827421417,44.11,78706.19,0.0,-0.98798,1e-05,2.45473]
[1777827431488,44.11,78708.04,0.0,-0.98796,1e-05,2.45791]
[1777827437080,44.11,78707.22,0.0,-0.98797,1e-05,2.45664]
[1777827442118,44.11,78707.02,0.0,-0.98797,1e-05,2.4564]
[1777827448157,44.11,78704.68,0.0,-0.98799,1e-05,2.45271]
[1777827453195,44.11,78703.79,0.0,-0.988,1e-05,2.44993]
[1777827458230,44.11,78704.26,0.0,-0.988,1e-05,2.45083]
[1777827463266,44.11,78704.46,0.0,-0.98799,1e-05,2.45132]
[1777827468301,44.12,78704.44,0.0,-0.98799,1e-05,2.45143]
[1777827473336,44.12,78704.53,0.0,-0.98799,1e-05,2.45171]
[1777827481839,44.12,78704.62,0.0,-0.98799,1e-05,2.45207]
[1777827491909,44.12,78704.13,0.0,-0.98799,1e-05,2.45154]
[1777827498511,44.12,78704.06,0.0,-0.98799,1e-05,2.45163]
[1777827508579,44.12,78704.09,0.0,-0.98799,1e-05,2.45195]
[1777827513617,44.12,78704.39,0.0,-0.98799,1e-05,2.45112]
[1777827518652,44.12,78704.47,0.0,-0.98799,1e-05,2.45139]
[1777827524694,44.12,78706.87,0.0,-0.98797,1e-05,2.45546]
[1777827530736,44.12,78704.46,0.0,-0.98799,1e-05,2.45169]
[1777827533758,44.12,78696.16,0.0,-0.98806,1e-05,2.4383]
[1777827535770,44.12,78691.13,0.0,-0.98811,1e-05,2.43027]
[1777827540806,44.12,78691.04,0.0,-0.98811,1e-05,2.43045]
[1777827542263,44.12,78682.37,0.0,-0.98819,1e-05,2.41651]
[1777827542820,44.12,78682.37,0.0,-0.98818,1e-05,2.41659]
[1777827546856,44.12,78679.76,0.0,-0.98821,1e-05,2.41275]
[1777827549876,44.13,78672.98,0.0,-0.98826,1e-05,2.40213]
[1777827550883,44.13,78670.73,0.0,-0.98828,1e-05,2.39864]
[1777827552332,44.13,78664.09,0.0,-0.98834,1e-05,2.38814]
[1777827553906,44.13,78662.63,0.0,-0.98835,1e-05,2.38607]
[1777827556925,44.13,78658.69,0.0,-0.98839,1e-05,2.38023]
[1777827561961,44.13,78658.16,0.0,-0.98839,1e-05,2.38015]
[1777827566994,44.13,78658.93,0.0,-0.98837,1e-05,2.38215]
[1777827571023,44.14,78664.21,0.0,-0.98833,1e-05,2.38976]
[1777827572030,44.14,78665.94,0.0,-0.98832,1e-05,2.39266]
[1777827578072,44.14,78666.96,0.0,-0.9883,1e-05,2.3951]
[1777827586128,44.14,78668.48,0.0,-0.98828,1e-05,2.39861]
[1777827592612,44.15,78668.37,0.0,-0.98828,1e-05,2.39937]
[1777827598212,44.15,78664.49,0.0,-0.98831,1e-05,2.39381]
[1777827603247,44.15,78661.28,0.0,-0.98833,1e-05,2.38937]
[1777827605260,44.15,78651.09,0.0,-0.98842,1e-05,2.37344]
[1777827606268,44.15,78644.2,0.0,-0.98848,1e-05,2.36269]
[1777827608282,44.15,78643.19,0.0,-0.98849,1e-05,2.36146]
[1777827613317,44.16,78638.48,0.0,-0.98852,1e-05,2.35499]
[1777827618352,44.16,78634.46,0.0,-0.98855,1e-05,2.34966]
[1777827623387,44.17,78635.13,0.0,-0.98854,1e-05,2.35172]
[1777827628425,44.17,78637.85,0.0,-0.98851,1e-05,2.35701]
[1777827633459,44.17,78637.48,0.0,-0.98851,1e-05,2.35621]
[1777827640508,44.18,78638.35,0.0,-0.9885,1e-05,2.35878]
[1777827645543,44.18,78642.67,0.0,-0.98846,1e-05,2.3668]
[1777827653035,44.19,78644.99,0.0,-0.98843,1e-05,2.3718]
[1777827658643,44.19,78645.4,0.0,-0.98842,1e-05,2.37359]
[1777827663679,44.19,78645.24,0.0,-0.98841,1e-05,2.3743]
[1777827667706,44.2,78640.69,0.0,-0.98845,1e-05,2.36787]
[1777827673177,44.2,78637.84,0.0,-0.98847,1e-05,2.36439]
[1777827678783,44.2,78636.54,0.0,-0.98847,1e-05,2.36362]
[1777827683818,44.21,78634.9,0.0,-0.98848,1e-05,2.36213]
[1777827688852,44.21,78630.08,0.0,-0.98852,1e-05,2.35567]
[1777827694895,44.22,78626.53,0.0,-0.98855,1e-05,2.35009]
[1777827699932,44.22,78624.37,0.0,-0.98856,1e-05,2.34789]
[1777827704965,44.23,78620.53,0.0,-0.98858,1e-05,2.34307]
[1777827710000,44.23,78617.67,0.0,-0.9886,1e-05,2.33982]
[1777827715034,44.23,78618.68,0.0,-0.98859,1e-05,2.34262]
[1777827721077,44.24,78615.08,0.0,-0.98861,1e-05,2.3384]
[1777827726124,44.24,78615.02,0.0,-0.9886,1e-05,2.33949]
[1777827727123,44.25,78596.29,0.0,-0.98876,1e-05,2.31053]
[1777827728128,44.25,78588.89,0.0,-0.98882,1e-05,2.29936]
[1777827729138,44.25,78587.83,0.0,-0.98883,1e-05,2.29802]
[1777827731149,44.25,78594.12,0.0,-0.98877,1e-05,2.30837]
[1777827732158,44.25,78596.03,0.0,-0.98876,1e-05,2.31162]
[1777827734170,44.25,78600.82,0.0,-0.98871,1e-05,2.31962]
[1777827739205,44.26,78605.58,0.0,-0.98866,1e-05,2.32836]
[1777827744240,44.26,78602.71,0.0,-0.98868,1e-05,2.32516]
[1777827749275,44.27,78600.22,0.0,-0.9887,1e-05,2.32252]
[1777827754310,44.27,78599.84,0.0,-0.9887,1e-05,2.32176]
[1777827759344,44.28,78598.61,0.0,-0.9887,1e-05,2.32107]
[1777827765387,44.28,78596.97,0.0,-0.98871,1e-05,2.31998]
[1777827771429,44.29,78595.43,0.0,-0.98871,1e-05,2.31905]
[1777827773443,44.29,78590.21,0.0,-0.98875,1e-05,2.31143]
[1777827774451,44.29,78588.73,0.0,-0.98877,1e-05,2.30939]
[1777827779486,44.29,78590.38,0.0,-0.98874,1e-05,2.31321]
[1777827784523,44.3,78594.5,0.0,-0.9887,1e-05,2.32084]
[1777827789558,44.3,78594.51,0.0,-0.9887,1e-05,2.32202]
[1777827794593,44.31,78596.97,0.0,-0.98867,1e-05,2.327]
[1777827797619,44.31,78589.29,0.0,-0.98873,1e-05,2.31597]
[1777827804088,44.31,78587.11,0.0,-0.98874,1e-05,2.31404]
[1777827809699,44.32,78584.94,0.0,-0.98875,1e-05,2.31213]
[1777827814732,44.34,78582.35,0.0,-0.98875,1e-05,2.31232]
[1777827819768,44.34,78580.5,0.0,-0.98876,1e-05,2.31064]
[1777827824803,44.35,78577.27,0.0,-0.98878,1e-05,2.30683]
[1777827829838,44.36,78574.55,0.0,-0.98878,1e-05,2.30595]
[1777827834873,44.36,78573.56,0.0,-0.98878,1e-05,2.30558]
[1777827839908,44.37,78572.87,0.0,-0.98878,1e-05,2.30566]
[1777827844942,44.37,78572.42,0.0,-0.98878,1e-05,2.3061]
[1777827850984,44.38,78572.09,0.0,-0.98878,1e-05,2.30693]
[1777827860057,44.38,78571.49,0.0,-0.98877,1e-05,2.30799]
[1777827865091,44.39,78571.1,0.0,-0.98877,1e-05,2.30847]
[1777827870125,44.39,78574.65,0.0,-0.98873,1e-05,2.31503]
[1777827877175,44.4,78576.6,0.0,-0.98871,1e-05,2.31805]
[1777827882210,44.4,78577.76,0.0,-0.9887,1e-05,2.32083]
[1777827887245,44.4,78578.1,0.0,-0.98869,1e-05,2.3223]
[1777827892280,44.41,78578.79,0.0,-0.98868,1e-05,2.32429]
[1777827897316,44.41,78579.22,0.0,-0.98867,1e-05,2.32589]
[1777827902350,44.41,78579.8,0.0,-0.98866,1e-05,2.3277]
[1777827906379,44.42,78574.96,0.0,-0.9887,1e-05,2.32093]
[1777827911414,44.42,78580.61,0.0,-0.98864,1e-05,2.33069]
[1777827916449,44.42,78580.37,0.0,-0.98864,1e-05,2.33126]
[1777827922491,44.43,78579.98,0.0,-0.98864,1e-05,2.33183]
[1777827927527,44.43,78582.81,0.0,-0.98861,1e-05,2.33722]
[1777827929541,44.43,78596.61,0.0,-0.98849,1e-05,2.35921]
[1777827930548,44.43,78600.07,0.0,-0.98845,1e-05,2.36481]
[1777827935584,44.44,78602.24,0.0,-0.98844,1e-05,2.36754]
[1777827940620,44.44,78611.62,0.0,-0.98835,1e-05,2.38308]
[1777827941627,44.44,78614.92,0.0,-0.98832,1e-05,2.38843]
[1777827945654,44.44,78618.43,0.0,-0.98829,1e-05,2.39445]
[1777827950689,44.44,78622.73,0.0,-0.98825,1e-05,2.40179]
[1777827954720,44.44,78632.16,0.0,-0.98816,1e-05,2.41721]
[1777827955724,44.44,78635.62,0.0,-0.98813,1e-05,2.42282]
[1777827957737,44.44,78636.52,0.0,-0.98812,1e-05,2.42437]
[1777827960760,44.45,78628.93,0.0,-0.98819,1e-05,2.41237]
[1777827961778,44.45,78628.2,0.0,-0.9882,1e-05,2.41127]
[1777827966801,44.45,78628.6,0.0,-0.98819,1e-05,2.41234]
[1777827969823,44.45,78636.8,0.0,-0.98812,1e-05,2.42568]
[1777827975283,44.45,78636.23,0.0,-0.98812,1e-05,2.42499]
[1777827980899,44.45,78641.78,0.0,-0.98807,1e-05,2.43419]
[1777827985935,44.45,78643.55,0.0,-0.98805,1e-05,2.43728]
[1777827991977,44.45,78645.46,0.0,-0.98804,1e-05,2.4392]
[1777827997012,44.45,78648.49,0.0,-0.98801,1e-05,2.44433]
[1777828005495,44.45,78649.66,0.0,-0.988,1e-05,2.44663]
[1777828011109,44.45,78648.85,0.0,-0.988,1e-05,2.44564]
[1777828016172,44.46,78644.54,0.0,-0.98804,1e-05,2.43896]
[1777828021208,44.46,78641.72,0.0,-0.98807,1e-05,2.43469]
[1777828026243,44.46,78641.95,0.0,-0.98806,1e-05,2.43533]
[1777828031277,44.46,78646.54,0.0,-0.98802,1e-05,2.44297]
[1777828040341,44.46,78647.62,0.0,-0.98801,1e-05,2.44514]
[1777828045776,44.46,78651.05,0.0,-0.98798,1e-05,2.45091]
[1777828047391,44.46,78658.46,0.0,-0.98791,1e-05,2.46302]
[1777828048398,44.46,78660.5,0.0,-0.98789,1e-05,2.46636]
[1777828055845,44.46,78658.21,0.0,-0.98792,1e-05,2.46127]
[1777828064510,44.46,78655.86,0.0,-0.98794,1e-05,2.45756]
[1777828070552,44.46,78654.35,0.0,-0.98795,1e-05,2.45522]
[1777828076594,44.46,78658.66,0.0,-0.98791,1e-05,2.46228]
[1777828081629,44.46,78658.73,0.0,-0.98791,1e-05,2.46243]
[1777828088678,44.46,78657.28,0.0,-0.98792,1e-05,2.46017]
[1777828096125,44.46,78657.08,0.0,-0.98792,1e-05,2.45996]
[1777828103783,44.46,78656.82,0.0,-0.98793,1e-05,2.45965]
[1777828113853,44.46,78657.14,0.0,-0.98793,1e-05,2.45886]
[1777828120903,44.46,78657.5,0.0,-0.98792,1e-05,2.45955]
[1777828126335,44.46,78658.1,0.0,-0.98792,1e-05,2.46061]
[1777828131980,44.47,78661.4,0.0,-0.98789,1e-05,2.46603]
[1777828139030,44.47,78661.23,0.0,-0.98789,1e-05,2.46578]
[1777828144065,44.47,78662.44,0.0,-0.98788,1e-05,2.46773]
[1777828151114,44.46,78662.07,0.0,-0.98788,1e-05,2.46711]
[1777828156548,44.46,78661.69,0.0,-0.98789,1e-05,2.46649]
[1777828162191,44.46,78661.3,0.0,-0.98789,1e-05,2.46584]
[1777828174275,44.46,78660.67,0.0,-0.9879,1e-05,2.46333]
[1777828176689,44.46,78655.25,0.0,-0.98795,1e-05,2.45452]
[1777828177296,44.46,78655.25,0.0,-0.98795,1e-05,2.45453]
[1777828182331,44.47,78654.34,0.0,-0.98796,1e-05,2.45314]
[1777828191394,44.47,78653.66,0.0,-0.98796,1e-05,2.45217]
[1777828196829,44.47,78652.43,0.0,-0.98798,1e-05,2.45024]
[1777828202553,44.47,78651.88,0.0,-0.98798,1e-05,2.44944]
[1777828208596,44.47,78651.21,0.0,-0.98799,1e-05,2.44843]
[1777828213631,44.47,78650.99,0.0,-0.98799,1e-05,2.44815]
[1777828219672,44.47,78653.02,0.0,-0.98797,1e-05,2.4515]
[1777828223701,44.47,78660.71,0.0,-0.9879,1e-05,2.46398]
[1777828227059,44.47,78661.56,0.0,-0.98789,1e-05,2.4653]
[1777828232764,44.47,78664.53,0.0,-0.98787,1e-05,2.46854]
[1777828234778,44.47,78668.53,0.0,-0.98784,1e-05,2.47498]
[1777828240822,44.46,78674.35,0.0,-0.98779,1e-05,2.48421]
[1777828245855,44.46,78675.23,0.0,-0.98778,1e-05,2.48537]
[1777828251899,44.46,78673.12,0.0,-0.9878,1e-05,2.48158]
[1777828256933,44.46,78672.34,0.0,-0.98781,1e-05,2.48003]
[1777828261969,44.46,78672.38,0.0,-0.98781,1e-05,2.47981]
[1777828267003,44.46,78673.7,0.0,-0.9878,1e-05,2.48169]
[1777828272042,44.46,78671.11,0.0,-0.98782,1e-05,2.47717]
[1777828277078,44.46,78684.54,0.0,-0.9877,1e-05,2.49888]
[1777828278085,44.46,78685.73,0.0,-0.98769,1e-05,2.50074]
[1777828283120,44.46,78685.99,0.0,-0.98769,1e-05,2.50054]
[1777828288155,44.45,78685.76,0.0,-0.9877,1e-05,2.49964]
[1777828290172,44.45,78691.76,0.0,-0.98765,1e-05,2.50942]
[1777828291177,44.45,78712.18,0.0,-0.98746,1e-05,2.5415]
[1777828294198,44.45,78717.93,0.0,-0.98741,1e-05,2.55053]
[1777828299233,44.45,78721.52,0.0,-0.98739,1e-05,2.55559]
[1777828304267,44.44,78724.58,0.0,-0.98736,1e-05,2.55977]
[1777828309302,44.44,78726.49,0.0,-0.98735,1e-05,2.56204]
[1777828314338,44.44,78728.22,0.0,-0.98734,1e-05,2.56403]
[1777828316352,44.44,78734.11,0.0,-0.98729,1e-05,2.57356]
[1777828321386,44.43,78734.72,0.0,-0.98729,1e-05,2.57362]
[1777828326422,44.43,78731.98,0.0,-0.98732,1e-05,2.56808]
[1777828331457,44.43,78728.75,0.0,-0.98735,1e-05,2.56178]
[1777828336492,44.42,78725.3,0.0,-0.98739,1e-05,2.55516]
[1777828339513,44.42,78715.74,0.0,-0.98748,1e-05,2.53874]
[1777828340520,44.42,78707.01,0.0,-0.98756,1e-05,2.52411]
[1777828345555,44.42,78701.88,0.0,-0.98761,1e-05,2.51509]
[1777828350590,44.42,78698.91,0.0,-0.98764,1e-05,2.50966]
[1777828356633,44.42,78697.33,0.0,-0.98767,1e-05,2.505]
[1777828362674,44.41,78693.84,0.0,-0.9877,1e-05,2.49872]
[1777828368041,44.41,78691.94,0.0,-0.98772,1e-05,2.49518]
[1777828378111,44.41,78693.45,0.0,-0.98771,1e-05,2.49689]
[1777828385839,44.41,78692.87,0.0,-0.98772,1e-05,2.49531]
[1777828392888,44.41,78690.1,0.0,-0.98775,1e-05,2.49025]
[1777828398253,44.41,78689.92,0.0,-0.98776,1e-05,2.48953]
[1777828405979,44.4,78689.79,0.0,-0.98776,1e-05,2.48883]
[1777828413029,44.4,78689.72,0.0,-0.98777,1e-05,2.48676]
[1777828418064,44.4,78689.87,0.0,-0.98777,1e-05,2.48667]
[1777828424106,44.4,78690.06,0.0,-0.98777,1e-05,2.48658]
[1777828432161,44.4,78690.11,0.0,-0.98777,1e-05,2.48614]
[1777828438533,44.4,78690.18,0.0,-0.98777,1e-05,2.48581]
[1777828445253,44.39,78692.59,0.0,-0.98776,1e-05,2.48937]
[1777828451295,44.39,78692.36,0.0,-0.98776,1e-05,2.48851]
[1777828456331,44.39,78689.87,0.0,-0.98778,1e-05,2.48411]
[1777828461365,44.39,78690.36,0.0,-0.98778,1e-05,2.48461]
[1777828467407,44.39,78690.74,0.0,-0.98778,1e-05,2.48487]
[1777828472442,44.39,78690.15,0.0,-0.98779,1e-05,2.48213]
[1777828478813,44.39,78690.28,0.0,-0.9878,1e-05,2.482]
[1777828484526,44.39,78689.32,0.0,-0.98781,1e-05,2.48009]
[1777828489561,44.39,78687.62,0.0,-0.98782,1e-05,2.47705]
[1777828494596,44.38,78685.29,0.0,-0.98785,1e-05,2.47303]
[1777828501644,44.38,78685.32,0.0,-0.98785,1e-05,2.47282]
[1777828506680,44.38,78689.31,0.0,-0.98781,1e-05,2.47914]
[1777828507687,44.38,78693.9,0.0,-0.98777,1e-05,2.48661]
[1777828509025,44.38,78700.94,0.0,-0.98771,1e-05,2.49812]
[1777828510708,44.38,78702.27,0.0,-0.98769,1e-05,2.50015]
[1777828517759,44.38,78702.47,0.0,-0.9877,1e-05,2.4999]
[1777828519771,44.38,78697.54,0.0,-0.98774,1e-05,2.49164]
[1777828524806,44.38,78698.0,0.0,-0.98774,1e-05,2.49207]
[1777828530849,44.38,78699.28,0.0,-0.98773,1e-05,2.49378]
[1777828539236,44.38,78699.92,0.0,-0.98773,1e-05,2.49284]
[1777828544947,44.37,78699.92,0.0,-0.98774,1e-05,2.49247]
[1777828549984,44.37,78701.12,0.0,-0.98773,1e-05,2.49413]
[1777828555019,44.37,78702.81,0.0,-0.98771,1e-05,2.49659]
[1777828564083,44.37,78704.24,0.0,-0.9877,1e-05,2.49833]
[1777828569451,44.37,78704.53,0.0,-0.9877,1e-05,2.4984]
[1777828575161,44.37,78704.45,0.0,-0.98771,1e-05,2.49793]
[1777828580197,44.37,78704.3,0.0,-0.98771,1e-05,2.49735]
[1777828587246,44.36,78703.96,0.0,-0.98771,1e-05,2.49633]
[1777828592281,44.36,78703.67,0.0,-0.98773,1e-05,2.49406]
[1777828597315,44.36,78703.36,0.0,-0.98773,1e-05,2.49325]
[1777828602350,44.36,78702.51,0.0,-0.98774,1e-05,2.49157]
[1777828608394,44.36,78702.44,0.0,-0.98774,1e-05,2.49113]
[1777828614435,44.36,78702.41,0.0,-0.98774,1e-05,2.49076]
[1777828620477,44.36,78702.89,0.0,-0.98774,1e-05,2.49123]
[1777828625513,44.36,78702.75,0.0,-0.98775,1e-05,2.49069]
[1777828630546,44.36,78702.91,0.0,-0.98775,1e-05,2.49071]
[1777828635582,44.35,78702.94,0.0,-0.98775,1e-05,2.49051]
[1777828640617,44.35,78702.46,0.0,-0.98775,1e-05,2.48948]
[1777828648673,44.35,78702.68,0.0,-0.98775,1e-05,2.48946]
[1777828657736,44.35,78702.79,0.0,-0.98776,1e-05,2.48775]
[1777828662771,44.35,78704.73,0.0,-0.98774,1e-05,2.4907]
[1777828668813,44.35,78704.16,0.0,-0.98775,1e-05,2.48946]
[1777828673848,44.35,78703.26,0.0,-0.98776,1e-05,2.48774]
[1777828680251,44.35,78706.19,0.0,-0.98774,1e-05,2.49224]
[1777828685932,44.35,78705.33,0.0,-0.98775,1e-05,2.49051]
[1777828692980,44.35,78705.07,0.0,-0.98775,1e-05,2.48973]
[1777828698015,44.34,78708.21,0.0,-0.98772,1e-05,2.49467]
[1777828699022,44.34,78714.17,0.0,-0.98767,1e-05,2.50444]
[1777828700394,44.34,78714.18,0.0,-0.98767,1e-05,2.50438]
[1777828705066,44.34,78705.34,0.0,-0.98775,1e-05,2.48944]
[1777828706073,44.34,78700.79,0.0,-0.98779,1e-05,2.48191]
[1777828710466,44.34,78711.19,0.0,-0.9877,1e-05,2.49885]
[1777828711112,44.34,78711.19,0.0,-0.98771,1e-05,2.49731]
[1777828716143,44.34,78712.13,0.0,-0.9877,1e-05,2.49852]
[1777828721178,44.34,78711.31,0.0,-0.98771,1e-05,2.49684]
[1777828730606,44.34,78711.3,0.0,-0.98771,1e-05,2.49619]
[1777828736283,44.34,78710.7,0.0,-0.98772,1e-05,2.49489]
[1777828741318,44.34,78710.36,0.0,-0.98773,1e-05,2.49403]
[1777828750746,44.33,78710.0,0.0,-0.98773,1e-05,2.49286]
[1777828760816,44.33,78709.6,0.0,-0.98774,1e-05,2.49165]
[1777828770524,44.33,78709.28,0.0,-0.98774,1e-05,2.49065]
[1777828776565,44.33,78709.22,0.0,-0.98775,1e-05,2.48876]
[1777828780595,44.33,78715.87,0.0,-0.98769,1e-05,2.4995]
[1777828782607,44.33,78720.22,0.0,-0.98765,1e-05,2.50653]
[1777828787643,44.33,78720.45,0.0,-0.98765,1e-05,2.50648]
[1777828800734,44.32,78722.31,0.0,-0.98764,1e-05,2.50825]
[1777828805769,44.32,78720.27,0.0,-0.98767,1e-05,2.50442]
[1777828811168,44.32,78724.89,0.0,-0.98763,1e-05,2.51155]
[1777828816846,44.32,78726.22,0.0,-0.98762,1e-05,2.51313]
[1777828822887,44.31,78724.49,0.0,-0.98764,1e-05,2.50968]
[1777828827923,44.31,78724.5,0.0,-0.98764,1e-05,2.50924]
[1777828838997,44.31,78725.4,0.0,-0.98764,1e-05,2.50823]
[1777828841380,44.31,78718.24,0.0,-0.98771,1e-05,2.49621]
[1777828842022,44.31,78718.24,0.0,-0.98771,1e-05,2.49615]
[1777828843030,44.31,78713.55,0.0,-0.98776,1e-05,2.48837]
[1777828848066,44.31,78716.49,0.0,-0.98773,1e-05,2.49295]
[1777828851450,44.31,78725.75,0.0,-0.98765,1e-05,2.50807]
[1777828857129,44.3,78727.89,0.0,-0.98763,1e-05,2.51114]
[1777828862165,44.3,78729.3,0.0,-0.98762,1e-05,2.51307]
[1777828867199,44.3,78729.09,0.0,-0.98762,1e-05,2.51233]
[1777828872234,44.3,78732.76,0.0,-0.98759,1e-05,2.51801]
[1777828881660,44.3,78731.15,0.0,-0.98761,1e-05,2.51457]
[1777828887341,44.3,78730.96,0.0,-0.98761,1e-05,2.51376]
[1777828895398,44.29,78732.07,0.0,-0.98761,1e-05,2.51346]
[1777828897411,44.29,78723.05,0.0,-0.9877,1e-05,2.49837]
[1777828898419,44.29,78721.57,0.0,-0.98771,1e-05,2.49588]
[1777828900434,44.29,78716.22,0.0,-0.98776,1e-05,2.48698]
[1777828905469,44.29,78717.31,0.0,-0.98775,1e-05,2.48861]
[1777828910502,44.29,78718.85,0.0,-0.98774,1e-05,2.49099]
[1777828916544,44.29,78720.35,0.0,-0.98773,1e-05,2.49326]
[1777828921580,44.29,78721.51,0.0,-0.98772,1e-05,2.49501]
[1777828927622,44.29,78722.2,0.0,-0.98771,1e-05,2.49595]
[1777828933664,44.29,78726.24,0.0,-0.98768,1e-05,2.5024]
[1777828938700,44.29,78724.25,0.0,-0.9877,1e-05,2.49892]
[1777828940713,44.29,78732.57,0.0,-0.98762,1e-05,2.51261]
[1777828941720,44.29,78735.12,0.0,-0.9876,1e-05,2.51679]
[1777828945748,44.29,78736.64,0.0,-0.98758,1e-05,2.51903]
[1777828950784,44.29,78736.51,0.0,-0.98759,1e-05,2.51844]
[1777828955819,44.28,78736.18,0.0,-0.9876,1e-05,2.51594]
[1777828959847,44.28,78740.78,0.0,-0.98756,1e-05,2.52324]
[1777828964883,44.28,78738.72,0.0,-0.98758,1e-05,2.51934]
[1777828969926,44.28,78746.47,0.0,-0.98751,1e-05,2.53177]
[1777828973946,44.28,78752.67,0.0,-0.98746,1e-05,2.54165]
[1777828978981,44.28,78749.21,0.0,-0.98749,1e-05,2.53527]
[1777828985023,44.27,78749.07,0.0,-0.9875,1e-05,2.53441]
[1777828990058,44.27,78752.05,0.0,-0.98747,1e-05,2.53885]
[1777828995093,44.27,78752.64,0.0,-0.98747,1e-05,2.53932]
[1777829000128,44.27,78754.42,0.0,-0.98746,1e-05,2.54177]
[1777829004156,44.27,78760.34,0.0,-0.9874,1e-05,2.55123]
[1777829008185,44.27,78767.19,0.0,-0.98734,1e-05,2.56223]
[1777829013221,44.26,78770.43,0.0,-0.98732,1e-05,2.56548]
[1777829018255,44.26,78769.26,0.0,-0.98734,1e-05,2.5628]
[1777829023291,44.26,78771.0,0.0,-0.98732,1e-05,2.565]
[1777829027318,44.26,78778.83,0.0,-0.98725,1e-05,2.5776]
[1777829032711,44.25,78782.08,0.0,-0.98723,1e-05,2.58223]
[1777829035376,44.25,78774.57,0.0,-0.9873,1e-05,2.56898]
[1777829036382,44.25,78768.61,0.0,-0.98736,1e-05,2.55878]
[1777829037388,44.25,78767.49,0.0,-0.98737,1e-05,2.55676]
[1777829042781,44.25,78766.52,0.0,-0.98738,1e-05,2.55445]
[1777829046458,44.25,78773.68,0.0,-0.98732,1e-05,2.56595]
[1777829047467,44.25,78775.75,0.0,-0.9873,1e-05,2.56929]
[1777829052851,44.24,78773.97,0.0,-0.98732,1e-05,2.5655]
[1777829058539,44.24,78775.4,0.0,-0.98731,1e-05,2.56702]
[1777829062921,44.24,78783.28,0.0,-0.98724,1e-05,2.57959]
[1777829068611,44.23,78784.19,0.0,-0.98724,1e-05,2.58027]
[1777829073644,44.23,78783.39,0.0,-0.98726,1e-05,2.57653]
[1777829078677,44.23,78784.65,0.0,-0.98725,1e-05,2.5778]
[1777829083713,44.23,78786.38,0.0,-0.98724,1e-05,2.57987]
[1777829088748,44.22,78784.97,0.0,-0.98726,1e-05,2.57662]
[1777829094790,44.22,78783.34,0.0,-0.98728,1e-05,2.5729]
[1777829099825,44.22,78782.51,0.0,-0.98729,1e-05,2.57072]
[1777829104861,44.21,78783.62,0.0,-0.98729,1e-05,2.57186]
[1777829109897,44.21,78785.2,0.0,-0.98728,1e-05,2.57376]
[1777829114933,44.21,78785.7,0.0,-0.98728,1e-05,2.57384]
[1777829121981,44.2,78785.86,0.0,-0.98728,1e-05,2.57288]
[1777829127017,44.2,78785.22,0.0,-0.98729,1e-05,2.57105]
[1777829131044,44.2,78790.47,0.0,-0.98725,1e-05,2.57782]
[1777829136080,44.2,78790.32,0.0,-0.98726,1e-05,2.57678]
[1777829141115,44.19,78790.99,0.0,-0.98726,1e-05,2.57713]
[1777829147157,44.19,78790.38,0.0,-0.98727,1e-05,2.57515]
[1777829152191,44.19,78792.35,0.0,-0.98725,1e-05,2.57772]
[1777829153629,44.19,78798.57,0.0,-0.9872,1e-05,2.58812]
[1777829157227,44.19,78802.51,0.0,-0.98716,1e-05,2.59412]
[1777829162265,44.18,78791.32,0.0,-0.98727,1e-05,2.57416]
[1777829168306,44.18,78788.91,0.0,-0.9873,1e-05,2.56917]
[1777829171328,44.18,78780.11,0.0,-0.98739,1e-05,2.5539]
[1777829176363,44.18,78781.9,0.0,-0.98737,1e-05,2.5563]
[1777829181397,44.17,78782.11,0.0,-0.98738,1e-05,2.55604]
[1777829186433,44.17,78782.58,0.0,-0.98737,1e-05,2.55621]
[1777829193910,44.17,78787.3,0.0,-0.98734,1e-05,2.56175]
[1777829199523,44.17,78789.27,0.0,-0.98733,1e-05,2.56429]
[1777829204558,44.16,78787.6,0.0,-0.98735,1e-05,2.56078]
[1777829209593,44.16,78784.62,0.0,-0.98738,1e-05,2.55509]
[1777829214631,44.16,78781.2,0.0,-0.98742,1e-05,2.54867]
[1777829219666,44.16,78779.42,0.0,-0.98744,1e-05,2.54504]
[1777829221679,44.16,78771.64,0.0,-0.98751,1e-05,2.53175]
[1777829222687,44.16,78763.05,0.0,-0.98759,1e-05,2.5173]
[1777829224123,44.16,78763.03,0.0,-0.98759,1e-05,2.51711]
[1777829230762,44.15,78766.36,0.0,-0.98756,1e-05,2.52222]
[1777829231753,44.15,78756.86,0.0,-0.98765,1e-05,2.50634]
[1777829232760,44.15,78748.61,0.0,-0.98773,1e-05,2.49262]
[1777829234193,44.15,78749.13,0.0,-0.98772,1e-05,2.49343]
[1777829238802,44.15,78751.89,0.0,-0.9877,1e-05,2.49787]
[1777829243837,44.15,78750.93,0.0,-0.98771,1e-05,2.49606]
[1777829248874,44.15,78754.7,0.0,-0.98768,1e-05,2.50206]
[1777829250886,44.15,78758.85,0.0,-0.98764,1e-05,2.50881]
[1777829255922,44.15,78757.65,0.0,-0.98766,1e-05,2.50495]
[1777829260959,44.15,78756.88,0.0,-0.98767,1e-05,2.50331]
[1777829265990,44.15,78755.29,0.0,-0.98769,1e-05,2.5003]
[1777829271026,44.15,78754.24,0.0,-0.9877,1e-05,2.49821]
[1777829278081,44.14,78752.55,0.0,-0.98772,1e-05,2.49493]
[1777829283116,44.14,78751.41,0.0,-0.98773,1e-05,2.49271]
[1777829288157,44.14,78749.47,0.0,-0.98775,1e-05,2.48918]
[1777829293191,44.14,78748.53,0.0,-0.98776,1e-05,2.48726]
[1777829298224,44.14,78739.39,0.0,-0.98784,1e-05,2.47196]
[1777829303259,44.14,78740.82,0.0,-0.98783,1e-05,2.47418]
[1777829308294,44.14,78742.28,0.0,-0.98782,1e-05,2.47644]
[1777829314754,44.14,78743.32,0.0,-0.98782,1e-05,2.47661]
[1777829320380,44.14,78745.64,0.0,-0.9878,1e-05,2.48043]
[1777829325413,44.14,78748.24,0.0,-0.98777,1e-05,2.48472]
[1777829330449,44.14,78750.56,0.0,-0.98775,1e-05,2.48857]
[1777829337498,44.14,78751.49,0.0,-0.98774,1e-05,2.49014]
[1777829344967,44.14,78755.03,0.0,-0.98771,1e-05,2.49606]
[1777829352603,44.14,78755.83,0.0,-0.9877,1e-05,2.49749]
[1777829359652,44.14,78755.14,0.0,-0.98771,1e-05,2.49649]
[1777829365107,44.14,78756.98,0.0,-0.98769,1e-05,2.49963]
[1777829371737,44.14,78758.39,0.0,-0.98768,1e-05,2.50062]
[1777829378788,44.14,78758.81,0.0,-0.98768,1e-05,2.50146]
[1777829383824,44.14,78759.56,0.0,-0.98767,1e-05,2.50281]
[1777829390874,44.14,78759.43,0.0,-0.98767,1e-05,2.50277]
[1777829399938,44.14,78755.76,0.0,-0.9877,1e-05,2.49692]
[1777829405388,44.14,78751.09,0.0,-0.98774,1e-05,2.48934]
[1777829411018,44.14,78749.67,0.0,-0.98776,1e-05,2.48711]
[1777829417062,44.14,78747.35,0.0,-0.98778,1e-05,2.48342]
[1777829423107,44.14,78745.7,0.0,-0.98779,1e-05,2.48084]
[1777829428141,44.15,78742.49,0.0,-0.98782,1e-05,2.47568]
[1777829436197,44.15,78741.39,0.0,-0.98784,1e-05,2.47262]
[1777829441232,44.15,78738.96,0.0,-0.98786,1e-05,2.4688]
[1777829446269,44.15,78742.05,0.0,-0.98783,1e-05,2.47402]
[1777829450295,44.15,78750.68,0.0,-0.98775,1e-05,2.48833]
[1777829451302,44.15,78754.9,0.0,-0.98771,1e-05,2.4953]
[1777829456337,44.15,78755.03,0.0,-0.98771,1e-05,2.49545]
[1777829462378,44.15,78754.24,0.0,-0.98772,1e-05,2.49414]
[1777829468421,44.15,78756.38,0.0,-0.9877,1e-05,2.49768]
[1777829475879,44.15,78757.44,0.0,-0.98769,1e-05,2.49945]
[1777829485951,44.15,78759.34,0.0,-0.98767,1e-05,2.50262]
[1777829496021,44.15,78760.9,0.0,-0.98766,1e-05,2.50375]
[1777829501654,44.15,78761.74,0.0,-0.98765,1e-05,2.50516]
[1777829506687,44.15,78761.87,0.0,-0.98765,1e-05,2.5054]
[1777829516161,44.15,78759.63,0.0,-0.98767,1e-05,2.50181]
[1777829521793,44.15,78760.74,0.0,-0.98766,1e-05,2.50374]
[1777829526828,44.15,78761.28,0.0,-0.98766,1e-05,2.50471]
[1777829531863,44.15,78763.86,0.0,-0.98763,1e-05,2.50903]
[1777829537905,44.15,78764.31,0.0,-0.98763,1e-05,2.5098]
[1777829543946,44.15,78764.29,0.0,-0.98763,1e-05,2.50978]
[1777829548982,44.15,78763.96,0.0,-0.98763,1e-05,2.50923]
[1777829555025,44.15,78763.72,0.0,-0.98764,1e-05,2.50736]
[1777829560059,44.15,78763.73,0.0,-0.98764,1e-05,2.5074]
[1777829565095,44.15,78764.0,0.0,-0.98764,1e-05,2.50786]
[1777829570129,44.15,78766.86,0.0,-0.98761,1e-05,2.5126]
[1777829575165,44.15,78766.09,0.0,-0.98762,1e-05,2.51128]
[1777829580200,44.15,78766.05,0.0,-0.98762,1e-05,2.51116]
[1777829585235,44.15,78767.13,0.0,-0.98761,1e-05,2.5129]
[1777829588256,44.15,78770.67,0.0,-0.98758,1e-05,2.51872]
[1777829590269,44.15,78773.65,0.0,-0.98755,1e-05,2.5236]
[1777829595305,44.15,78773.8,0.0,-0.98755,1e-05,2.52355]
[1777829601349,44.15,78772.06,0.0,-0.98757,1e-05,2.52029]
[1777829606384,44.14,78772.49,0.0,-0.98757,1e-05,2.52072]
[1777829612426,44.14,78772.3,0.0,-0.98758,1e-05,2.51855]
[1777829617461,44.14,78771.84,0.0,-0.98758,1e-05,2.51749]
[1777829622496,44.14,78767.66,0.0,-0.98762,1e-05,2.51029]
[1777829627536,44.14,78768.13,0.0,-0.98762,1e-05,2.5108]
[1777829632567,44.14,78768.33,0.0,-0.98762,1e-05,2.5109]
[1777829637602,44.14,78768.18,0.0,-0.98762,1e-05,2.51041]
[1777829647074,44.14,78768.29,0.0,-0.98762,1e-05,2.51019]
[1777829652707,44.14,78768.59,0.0,-0.98762,1e-05,2.51041]
[1777829657742,44.14,78768.46,0.0,-0.98762,1e-05,2.50996]
[1777829662776,44.14,78767.97,0.0,-0.98763,1e-05,2.50893]
[1777829667811,44.13,78767.92,0.0,-0.98763,1e-05,2.50863]
[1777829675870,44.13,78767.98,0.0,-0.98764,1e-05,2.5069]
[1777829680903,44.13,78768.81,0.0,-0.98763,1e-05,2.50807]
[1777829685939,44.13,78769.28,0.0,-0.98763,1e-05,2.50864]
[1777829692988,44.13,78768.85,0.0,-0.98764,1e-05,2.50763]
[1777829703059,44.13,78768.72,0.0,-0.98764,1e-05,2.507]
[1777829708094,44.13,78768.59,0.0,-0.98764,1e-05,2.50657]
[1777829713131,44.13,78768.39,0.0,-0.98765,1e-05,2.50603]
[1777829720183,44.13,78768.27,0.0,-0.98765,1e-05,2.50555]
[1777829725217,44.13,78768.02,0.0,-0.98765,1e-05,2.50494]
[1777829733273,44.13,78768.42,0.0,-0.98766,1e-05,2.5038]
[1777829738309,44.12,78768.21,0.0,-0.98766,1e-05,2.50326]
[1777829742337,44.12,78777.92,0.0,-0.98757,1e-05,2.51926]
[1777829743343,44.12,78779.26,0.0,-0.98756,1e-05,2.52143]
[1777829749388,44.12,78779.7,0.0,-0.98756,1e-05,2.52171]
[1777829754420,44.12,78786.58,0.0,-0.98749,1e-05,2.53282]
[1777829755427,44.12,78788.86,0.0,-0.98747,1e-05,2.53654]
[1777829760462,44.12,78790.75,0.0,-0.98746,1e-05,2.53918]
[1777829765497,44.12,78791.89,0.0,-0.98745,1e-05,2.54056]
[1777829771539,44.11,78792.32,0.0,-0.98745,1e-05,2.54065]
[1777829776574,44.11,78784.34,0.0,-0.98753,1e-05,2.52676]
[1777829782616,44.11,78782.41,0.0,-0.98755,1e-05,2.52306]
[1777829787650,44.11,78780.16,0.0,-0.98757,1e-05,2.51892]
[1777829792689,44.11,78777.72,0.0,-0.9876,1e-05,2.51296]
[1777829797723,44.11,78779.52,0.0,-0.98759,1e-05,2.51566]
[1777829802758,44.11,78780.59,0.0,-0.98758,1e-05,2.51716]
[1777829806786,44.11,78785.3,0.0,-0.98754,1e-05,2.52475]
[1777829811821,44.1,78787.16,0.0,-0.98752,1e-05,2.52747]
[1777829816858,44.1,78787.01,0.0,-0.98753,1e-05,2.52682]
[1777829821891,44.1,78787.05,0.0,-0.98753,1e-05,2.52649]
[1777829826927,44.1,78787.45,0.0,-0.98753,1e-05,2.52675]
[1777829831961,44.1,78786.96,0.0,-0.98753,1e-05,2.52553]
[1777829833979,44.1,78798.12,0.0,-0.98743,1e-05,2.54407]
[1777829834986,44.1,78810.76,0.0,-0.98731,1e-05,2.56527]
[1777829843039,44.09,78814.52,0.0,-0.98728,1e-05,2.57053]
[1777829848479,44.09,78821.81,0.0,-0.98722,1e-05,2.58225]
[1777829856132,44.09,78824.42,0.0,-0.98721,1e-05,2.58414]
[1777829861164,44.09,78827.15,0.0,-0.98718,1e-05,2.58816]
[1777829866200,44.08,78828.45,0.0,-0.98717,1e-05,2.58975]
[1777829870229,44.08,78823.16,0.0,-0.98723,1e-05,2.58024]
[1777829871235,44.08,78820.99,0.0,-0.98725,1e-05,2.57645]
[1777829876270,44.08,78817.58,0.0,-0.98728,1e-05,2.57016]
[1777829881305,44.08,78814.12,0.0,-0.98732,1e-05,2.56383]
[1777829888759,44.08,78814.3,0.0,-0.98732,1e-05,2.56356]
[1777829894397,44.08,78813.77,0.0,-0.98733,1e-05,2.56218]
[1777829899433,44.07,78813.76,0.0,-0.98733,1e-05,2.56178]
[1777829904468,44.07,78816.22,0.0,-0.98731,1e-05,2.56554]
[1777829909505,44.07,78816.02,0.0,-0.98731,1e-05,2.56479]
[1777829914540,44.07,78816.22,0.0,-0.98732,1e-05,2.56321]
[1777829919576,44.07,78818.3,0.0,-0.98731,1e-05,2.56631]
[1777829922596,44.07,78823.55,0.0,-0.98726,1e-05,2.57495]
[1777829927631,44.07,78822.76,0.0,-0.98727,1e-05,2.5731]
[1777829933673,44.06,78823.87,0.0,-0.98726,1e-05,2.57438]
[1777829938708,44.06,78825.86,0.0,-0.98724,1e-05,2.57722]
[1777829943743,44.06,78830.37,0.0,-0.9872,1e-05,2.58436]
[1777829945757,44.06,78835.43,0.0,-0.98716,1e-05,2.59275]
[1777829950792,44.06,78835.2,0.0,-0.98716,1e-05,2.59163]
[1777829956834,44.05,78834.2,0.0,-0.98718,1e-05,2.58887]
[1777829961875,44.05,78831.69,0.0,-0.98721,1e-05,2.58382]
[1777829962876,44.05,78825.46,0.0,-0.98727,1e-05,2.57308]
[1777829967911,44.05,78821.49,0.0,-0.98731,1e-05,2.5657]
[1777829971939,44.05,78813.83,0.0,-0.98739,1e-05,2.55076]
[1777829972946,44.05,78807.82,0.0,-0.98745,1e-05,2.54054]
[1777829977981,44.04,78805.73,0.0,-0.98747,1e-05,2.53666]
[1777829985030,44.04,78807.14,0.0,-0.98746,1e-05,2.5386]
[1777829986037,44.04,78801.73,0.0,-0.98751,1e-05,2.52946]
[1777829991072,44.04,78796.25,0.0,-0.98756,1e-05,2.5201]
[1777829998121,44.04,78794.95,0.0,-0.98758,1e-05,2.51769]
[1777830004169,44.04,78793.41,0.0,-0.98759,1e-05,2.51494]
[1777830009604,44.04,78791.77,0.0,-0.98761,1e-05,2.51204]
[1777830013229,44.04,78797.35,0.0,-0.98756,1e-05,2.5212]
[1777830018264,44.04,78793.87,0.0,-0.98759,1e-05,2.51513]
[1777830024306,44.04,78794.89,0.0,-0.98758,1e-05,2.51654]
[1777830028334,44.04,78802.37,0.0,-0.98751,1e-05,2.52883]
[1777830033369,44.04,78806.68,0.0,-0.98748,1e-05,2.53419]
[1777830038405,44.03,78808.21,0.0,-0.98747,1e-05,2.53641]
[1777830045454,44.03,78809.75,0.0,-0.98746,1e-05,2.53851]
[1777830051497,44.03,78811.87,0.0,-0.98744,1e-05,2.54168]
[1777830059959,44.03,78814.65,0.0,-0.98742,1e-05,2.54572]
[1777830066601,44.03,78815.53,0.0,-0.98741,1e-05,2.54676]
[1777830071637,44.03,78816.49,0.0,-0.98741,1e-05,2.54801]
[1777830077682,44.03,78816.55,0.0,-0.98741,1e-05,2.54767]
[1777830083721,44.02,78817.34,0.0,-0.9874,1e-05,2.54855]
[1777830088756,44.02,78818.71,0.0,-0.98739,1e-05,2.55051]
[1777830095805,44.02,78818.89,0.0,-0.9874,1e-05,2.54878]
[1777830106878,44.02,78818.31,0.0,-0.98741,1e-05,2.54699]
[1777830111917,44.02,78818.61,0.0,-0.98741,1e-05,2.54713]
[1777830117959,44.02,78817.47,0.0,-0.98742,1e-05,2.54478]
[1777830127022,44.01,78816.99,0.0,-0.98743,1e-05,2.54325]
[1777830141120,44.01,78817.03,0.0,-0.98744,1e-05,2.54234]
[1777830146155,44.01,78815.33,0.0,-0.98746,1e-05,2.53914]
[1777830151190,44.01,78815.4,0.0,-0.98746,1e-05,2.53744]
[1777830156225,44.01,78816.09,0.0,-0.98746,1e-05,2.53828]
[1777830163274,44.01,78816.05,0.0,-0.98746,1e-05,2.53777]
[1777830169318,44.0,78816.04,0.0,-0.98746,1e-05,2.53739]
[1777830170732,44.0,78808.6,0.0,-0.98753,1e-05,2.52484]
[1777830177375,44.0,78806.76,0.0,-0.98755,1e-05,2.52144]
[1777830182409,44.0,78805.7,0.0,-0.98756,1e-05,2.51944]
[1777830187445,44.0,78803.59,0.0,-0.98759,1e-05,2.51568]
[1777830192480,44.0,78801.28,0.0,-0.98761,1e-05,2.51162]
[1777830200948,44.0,78797.88,0.0,-0.98764,1e-05,2.50566]
[1777830206577,44.0,78797.32,0.0,-0.98765,1e-05,2.50459]
[1777830211612,44.0,78797.58,0.0,-0.98765,1e-05,2.50343]
[1777830217654,44.0,78797.61,0.0,-0.98765,1e-05,2.50339]
[1777830222692,44.0,78797.59,0.0,-0.98765,1e-05,2.50329]
[1777830229740,44.0,78797.55,0.0,-0.98765,1e-05,2.50314]
[1777830238804,44.0,78797.54,0.0,-0.98766,1e-05,2.50304]
[1777830246861,44.0,78797.53,0.0,-0.98766,1e-05,2.50297]
[1777830247868,44.0,78804.45,0.0,-0.98759,1e-05,2.51451]
[1777830248876,44.0,78809.27,0.0,-0.98755,1e-05,2.52255]
[1777830253910,44.0,78812.33,0.0,-0.98752,1e-05,2.5275]
[1777830261966,44.0,78813.55,0.0,-0.98751,1e-05,2.52925]
[1777830267001,43.99,78814.76,0.0,-0.9875,1e-05,2.53111]
[1777830272036,43.99,78814.57,0.0,-0.98751,1e-05,2.52912]
[1777830277071,43.99,78814.91,0.0,-0.98751,1e-05,2.52955]
[1777830282110,43.99,78817.55,0.0,-0.98748,1e-05,2.53383]
[1777830287141,43.99,78819.09,0.0,-0.98747,1e-05,2.53624]
[1777830292181,43.99,78819.43,0.0,-0.98747,1e-05,2.5366]
[1777830297215,43.99,78820.06,0.0,-0.98746,1e-05,2.53748]
[1777830302251,43.99,78819.46,0.0,-0.98747,1e-05,2.5363]
[1777830307287,43.99,78817.3,0.0,-0.98749,1e-05,2.53253]
[1777830313330,43.99,78816.55,0.0,-0.9875,1e-05,2.53111]
[1777830319371,43.99,78815.65,0.0,-0.98751,1e-05,2.52946]
[1777830324406,43.99,78814.02,0.0,-0.98752,1e-05,2.5266]
[1777830331863,43.99,78811.63,0.0,-0.98755,1e-05,2.52096]
[1777830338506,43.99,78811.23,0.0,-0.98756,1e-05,2.52018]
[1777830340519,43.99,78801.42,0.0,-0.98765,1e-05,2.50379]
[1777830345553,43.99,78799.23,0.0,-0.98767,1e-05,2.50024]
[1777830350588,43.99,78794.33,0.0,-0.98771,1e-05,2.4922]
[1777830358644,43.99,78792.41,0.0,-0.98773,1e-05,2.48919]
[1777830362073,43.99,78786.78,0.0,-0.98778,1e-05,2.47993]
[1777830366700,43.99,78781.4,0.0,-0.98783,1e-05,2.47122]
[1777830372143,43.99,78777.52,0.0,-0.98786,1e-05,2.46508]
[1777830377784,43.99,78778.77,0.0,-0.98785,1e-05,2.46744]
[1777830378792,43.99,78793.16,0.0,-0.98772,1e-05,2.49128]
[1777830379799,43.99,78793.16,0.0,-0.98772,1e-05,2.49129]
[1777830384840,43.99,78788.88,0.0,-0.98776,1e-05,2.48423]
[1777830390878,43.99,78786.36,0.0,-0.98778,1e-05,2.48012]
[1777830395913,43.99,78782.71,0.0,-0.98782,1e-05,2.47267]
[1777830400948,43.99,78781.57,0.0,-0.98783,1e-05,2.47086]
[1777830405983,43.99,78781.7,0.0,-0.98783,1e-05,2.47113]
[1777830412424,43.99,78780.23,0.0,-0.98784,1e-05,2.46878]
[1777830418067,43.99,78780.85,0.0,-0.98784,1e-05,2.46985]
[1777830425116,43.99,78780.71,0.0,-0.98784,1e-05,2.46965]
[1777830430151,43.99,78782.22,0.0,-0.98782,1e-05,2.47214]
[1777830436193,43.99,78780.79,0.0,-0.98784,1e-05,2.46978]
[1777830441229,43.99,78779.11,0.0,-0.98785,1e-05,2.46701]
[1777830449286,43.99,78779.26,0.0,-0.98785,1e-05,2.46727]
[1777830454321,43.99,78777.33,0.0,-0.98788,1e-05,2.46264]
[1777830461370,43.99,78777.23,0.0,-0.98788,1e-05,2.46254]
[1777830470433,43.99,78777.87,0.0,-0.98787,1e-05,2.46364]
[1777830475468,43.99,78776.42,0.0,-0.98788,1e-05,2.4613]
[1777830481510,43.99,78776.24,0.0,-0.98788,1e-05,2.46105]
[1777830486545,43.99,78776.8,0.0,-0.98788,1e-05,2.462]
[1777830491580,43.99,78775.76,0.0,-0.98789,1e-05,2.46033]
[1777830492984,43.99,78764.88,0.0,-0.98799,1e-05,2.44252]
[1777830493595,44.0,78764.88,0.0,-0.98799,1e-05,2.44257]
[1777830498628,44.0,78760.45,0.0,-0.98803,1e-05,2.43559]
[1777830503666,44.0,78757.06,0.0,-0.98806,1e-05,2.43036]
[1777830508699,44.0,78753.5,0.0,-0.98809,1e-05,2.42489]
[1777830513734,44.0,78748.55,0.0,-0.98814,1e-05,2.41576]
[1777830519776,44.0,78746.67,0.0,-0.98815,1e-05,2.41316]
[1777830525820,44.0,78746.61,0.0,-0.98815,1e-05,2.41349]
[1777830531861,44.0,78747.12,0.0,-0.98814,1e-05,2.41473]
[1777830539918,44.01,78748.71,0.0,-0.98812,1e-05,2.41789]
[1777830545959,44.01,78750.27,0.0,-0.98811,1e-05,2.42088]
[1777830550995,44.01,78752.35,0.0,-0.98809,1e-05,2.42465]
[1777830553405,44.01,78763.75,0.0,-0.98798,1e-05,2.44338]
[1777830555030,44.01,78768.53,0.0,-0.98794,1e-05,2.45132]
[1777830557040,44.01,78771.96,0.0,-0.98791,1e-05,2.45701]
[1777830562075,44.01,78772.6,0.0,-0.9879,1e-05,2.45816]
[1777830567110,44.01,78772.72,0.0,-0.9879,1e-05,2.45846]
[1777830572144,44.01,78771.7,0.0,-0.98791,1e-05,2.45542]
[1777830579195,44.01,78771.98,0.0,-0.98791,1e-05,2.45604]
[1777830585236,44.01,78774.28,0.0,-0.98789,1e-05,2.45993]
[1777830591278,44.01,78776.53,0.0,-0.98787,1e-05,2.46374]
[1777830596313,44.01,78779.05,0.0,-0.98784,1e-05,2.46798]
[1777830602355,44.01,78781.03,0.0,-0.98782,1e-05,2.47136]
[1777830612426,44.01,78782.21,0.0,-0.98781,1e-05,2.47351]
[1777830617461,44.01,78784.36,0.0,-0.98779,1e-05,2.47716]
[1777830619475,44.01,78777.19,0.0,-0.98786,1e-05,2.46539]
[1777830624512,44.02,78777.61,0.0,-0.98785,1e-05,2.4663]
[1777830629635,44.02,78777.45,0.0,-0.98785,1e-05,2.46625]
[1777830634671,44.02,78778.83,0.0,-0.98785,1e-05,2.46734]
[1777830639706,44.02,78778.02,0.0,-0.98785,1e-05,2.46625]
[1777830648769,44.02,78776.06,0.0,-0.98787,1e-05,2.4635]
[1777830652797,44.02,78768.29,0.0,-0.98794,1e-05,2.45096]
[1777830657831,44.02,78762.75,0.0,-0.98798,1e-05,2.44226]
[1777830662870,44.02,78760.02,0.0,-0.98801,1e-05,2.43816]
[1777830667903,44.02,78759.56,0.0,-0.98801,1e-05,2.43773]
[1777830674290,44.02,78755.35,0.0,-0.98805,1e-05,2.43121]
[1777830679986,44.03,78753.18,0.0,-0.98806,1e-05,2.42801]
[1777830687035,44.03,78750.81,0.0,-0.98808,1e-05,2.42454]
[1777830694430,44.03,78747.54,0.0,-0.98812,1e-05,2.41815]
[1777830704500,44.03,78745.14,0.0,-0.98814,1e-05,2.4148]
[1777830714570,44.03,78743.51,0.0,-0.98815,1e-05,2.41268]
[1777830721275,44.03,78743.01,0.0,-0.98815,1e-05,2.41223]
[1777830726309,44.03,78742.75,0.0,-0.98815,1e-05,2.41206]
[1777830731345,44.04,78742.42,0.0,-0.98815,1e-05,2.41176]
[1777830742423,44.04,78741.87,0.0,-0.98815,1e-05,2.4114]
[1777830747457,44.04,78739.51,0.0,-0.98817,1e-05,2.40782]
[1777830748463,44.04,78731.22,0.0,-0.98825,1e-05,2.39451]
[1777830749471,44.04,78728.46,0.0,-0.98827,1e-05,2.39015]
[1777830754856,44.04,78729.2,0.0,-0.98827,1e-05,2.39042]
[1777830760548,44.04,78730.57,0.0,-0.98826,1e-05,2.39312]
[1777830765584,44.04,78731.85,0.0,-0.98824,1e-05,2.39569]
[1777830769611,44.05,78727.43,0.0,-0.98828,1e-05,2.38903]
[1777830774647,44.05,78727.25,0.0,-0.98828,1e-05,2.38937]
[1777830778674,44.05,78734.03,0.0,-0.98821,1e-05,2.4009]
[1777830784719,44.05,78736.32,0.0,-0.98819,1e-05,2.40529]
[1777830786731,44.05,78741.72,0.0,-0.98814,1e-05,2.41423]
[1777830791766,44.05,78741.49,0.0,-0.98814,1e-05,2.41437]
[1777830796801,44.06,78740.29,0.0,-0.98814,1e-05,2.41294]
[1777830803850,44.06,78739.6,0.0,-0.98815,1e-05,2.41252]
[1777830810901,44.06,78739.15,0.0,-0.98815,1e-05,2.41248]
[1777830815955,44.06,78737.51,0.0,-0.98817,1e-05,2.40888]
[1777830821976,44.07,78737.08,0.0,-0.98817,1e-05,2.40879]
[1777830827011,44.07,78736.9,0.0,-0.98816,1e-05,2.409]
[1777830835421,44.07,78736.55,0.0,-0.98816,1e-05,2.40923]
[1777830841109,44.07,78736.47,0.0,-0.98816,1e-05,2.40969]
[1777830851179,44.08,78736.74,0.0,-0.98815,1e-05,2.41107]
[1777830856213,44.08,78739.17,0.0,-0.98813,1e-05,2.41542]
[1777830861249,44.08,78738.49,0.0,-0.98813,1e-05,2.41475]
[1777830866284,44.08,78737.22,0.0,-0.98814,1e-05,2.41312]
[1777830871318,44.08,78737.44,0.0,-0.98814,1e-05,2.41245]
[1777830879375,44.08,78737.24,0.0,-0.98814,1e-05,2.41283]
[1777830885772,44.09,78736.77,0.0,-0.98814,1e-05,2.41259]
[1777830891459,44.09,78736.67,0.0,-0.98814,1e-05,2.41295]
[1777830896498,44.09,78737.64,0.0,-0.98813,1e-05,2.41494]
[1777830902539,44.09,78737.53,0.0,-0.98813,1e-05,2.41526]
[1777830915981,44.09,78733.84,0.0,-0.98816,1e-05,2.41043]
[1777830918650,44.1,78732.38,0.0,-0.98817,1e-05,2.40826]
[1777830923687,44.1,78734.76,0.0,-0.98814,1e-05,2.41257]
[1777830928725,44.1,78735.24,0.0,-0.98814,1e-05,2.41379]
[1777830934762,44.1,78735.25,0.0,-0.98814,1e-05,2.41288]
[1777830942819,44.1,78735.38,0.0,-0.98813,1e-05,2.41379]
[1777830948860,44.1,78735.67,0.0,-0.98813,1e-05,2.41477]
[1777830953896,44.11,78735.97,0.0,-0.98812,1e-05,2.41575]
[1777830958931,44.11,78735.93,0.0,-0.98812,1e-05,2.4161]
[1777830966336,44.11,78735.91,0.0,-0.98812,1e-05,2.41664]
[1777830977058,44.11,78736.02,0.0,-0.98811,1e-05,2.41771]
[1777830982092,44.11,78736.04,0.0,-0.98811,1e-05,2.41815]
[1777830987128,44.12,78736.03,0.0,-0.98811,1e-05,2.41853]
[1777830996547,44.12,78736.03,0.0,-0.98811,1e-05,2.41779]
[1777831004252,44.12,78736.27,0.0,-0.98811,1e-05,2.41881]
[1777831011301,44.12,78738.5,0.0,-0.98808,1e-05,2.42296]
[1777831016687,44.12,78736.04,0.0,-0.9881,1e-05,2.41934]
[1777831023387,44.13,78736.04,0.0,-0.9881,1e-05,2.41987]
[1777831033453,44.13,78736.08,0.0,-0.98809,1e-05,2.42067]
[1777831043526,44.13,78736.12,0.0,-0.98809,1e-05,2.42146]
[1777831048561,44.13,78736.0,0.0,-0.98809,1e-05,2.42162]
[1777831056967,44.13,78736.09,0.0,-0.98809,1e-05,2.42095]
[1777831063666,44.14,78736.33,0.0,-0.98809,1e-05,2.42177]
[1777831072729,44.14,78736.08,0.0,-0.98809,1e-05,2.42201]
[1777831083807,44.14,78736.03,0.0,-0.98808,1e-05,2.42271]
[1777831088842,44.14,78734.71,0.0,-0.98809,1e-05,2.42093]
[1777831093876,44.14,78734.67,0.0,-0.98809,1e-05,2.42124]
[1777831099918,44.14,78735.13,0.0,-0.98808,1e-05,2.42244]
[1777831106967,44.15,78733.96,0.0,-0.98809,1e-05,2.42106]
[1777831113009,44.15,78734.28,0.0,-0.98809,1e-05,2.42066]
[1777831118049,44.15,78734.71,0.0,-0.98809,1e-05,2.42174]
[1777831124087,44.15,78733.77,0.0,-0.98809,1e-05,2.42069]
[1777831132142,44.15,78733.9,0.0,-0.98809,1e-05,2.42153]
[1777831137530,44.15,78736.49,0.0,-0.98806,1e-05,2.42609]
[1777831144227,44.16,78736.53,0.0,-0.98806,1e-05,2.42666]
[1777831149261,44.16,78734.41,0.0,-0.98808,1e-05,2.4236]
[1777831154296,44.16,78733.52,0.0,-0.98808,1e-05,2.42256]
[1777831159332,44.16,78731.91,0.0,-0.98809,1e-05,2.42039]
[1777831166382,44.16,78732.83,0.0,-0.98808,1e-05,2.42248]
[1777831173428,44.16,78733.62,0.0,-0.98808,1e-05,2.42291]
[1777831175444,44.17,78738.99,0.0,-0.98803,1e-05,2.43177]
[1777831180478,44.17,78738.74,0.0,-0.98803,1e-05,2.43172]
[1777831187882,44.17,78738.13,0.0,-0.98803,1e-05,2.43121]
[1777831197952,44.17,78739.23,0.0,-0.98802,1e-05,2.43364]
[1777831203640,44.17,78738.48,0.0,-0.98802,1e-05,2.43279]
[1777831208679,44.17,78740.74,0.0,-0.988,1e-05,2.43674]
[1777831213710,44.17,78743.75,0.0,-0.98797,1e-05,2.44187]
[1777831218745,44.17,78745.31,0.0,-0.98796,1e-05,2.44461]
[1777831223781,44.17,78750.06,0.0,-0.98791,1e-05,2.45254]
[1777831228815,44.18,78753.1,0.0,-0.98788,1e-05,2.45767]
[1777831233850,44.18,78743.9,0.0,-0.98797,1e-05,2.44134]
[1777831234857,44.18,78743.26,0.0,-0.98798,1e-05,2.44036]
[1777831240900,44.18,78742.04,0.0,-0.98799,1e-05,2.43875]
[1777831245934,44.18,78740.65,0.0,-0.988,1e-05,2.43681]
[1777831250968,44.18,78739.9,0.0,-0.988,1e-05,2.4359]
[1777831258018,44.18,78739.43,0.0,-0.98801,1e-05,2.43557]
[1777831263053,44.18,78735.33,0.0,-0.98804,1e-05,2.42922]
[1777831267081,44.18,78732.24,0.0,-0.98807,1e-05,2.42451]
[1777831274130,44.19,78732.58,0.0,-0.98806,1e-05,2.42565]
[1777831280176,44.19,78732.79,0.0,-0.98806,1e-05,2.4265]
[1777831283193,44.19,78724.27,0.0,-0.98813,1e-05,2.4131]
[1777831288228,44.19,78723.16,0.0,-0.98814,1e-05,2.41185]
[1777831294271,44.19,78721.98,0.0,-0.98815,1e-05,2.40915]
[1777831299306,44.19,78723.13,0.0,-0.98814,1e-05,2.41154]
[1777831306355,44.2,78721.18,0.0,-0.98815,1e-05,2.40911]
[1777831311389,44.2,78720.93,0.0,-0.98815,1e-05,2.40921]
[1777831318799,44.2,78722.1,0.0,-0.98814,1e-05,2.41181]
[1777831327502,44.2,78722.1,0.0,-0.98813,1e-05,2.41276]
[1777831332537,44.21,78723.74,0.0,-0.98811,1e-05,2.41597]
[1777831337573,44.21,78714.64,0.0,-0.98819,1e-05,2.40191]
[1777831342608,44.21,78712.62,0.0,-0.9882,1e-05,2.3994]
[1777831349013,44.21,78711.71,0.0,-0.98821,1e-05,2.39884]
[1777831359082,44.22,78711.35,0.0,-0.98821,1e-05,2.39827]
[1777831364761,44.22,78711.67,0.0,-0.9882,1e-05,2.39965]
[1777831370809,44.23,78711.8,0.0,-0.9882,1e-05,2.40069]
[1777831379223,44.23,78709.86,0.0,-0.98821,1e-05,2.39869]
[1777831382891,44.23,78715.41,0.0,-0.98815,1e-05,2.40814]
[1777831389292,44.23,78715.48,0.0,-0.98815,1e-05,2.40897]
[1777831394976,44.24,78712.7,0.0,-0.98817,1e-05,2.40524]
[1777831401018,44.24,78712.85,0.0,-0.98816,1e-05,2.40626]
[1777831406054,44.24,78712.69,0.0,-0.98816,1e-05,2.40667]
[1777831411088,44.24,78712.95,0.0,-0.98816,1e-05,2.4063]
[1777831416123,44.25,78712.27,0.0,-0.98817,1e-05,2.40588]
[1777831421158,44.25,78711.85,0.0,-0.98817,1e-05,2.40589]
[1777831426193,44.25,78711.39,0.0,-0.98817,1e-05,2.40584]
[1777831434249,44.26,78711.4,0.0,-0.98816,1e-05,2.40697]
[1777831440292,44.26,78711.95,0.0,-0.98815,1e-05,2.40868]
[1777831447343,44.26,78712.08,0.0,-0.98814,1e-05,2.40998]
[1777831455399,44.27,78712.39,0.0,-0.98813,1e-05,2.41155]
[1777831460434,44.27,78712.07,0.0,-0.98813,1e-05,2.4117]
[1777831465470,44.27,78702.62,0.0,-0.98821,1e-05,2.39722]
[1777831470506,44.27,78698.5,0.0,-0.98824,1e-05,2.39145]
[1777831476546,44.28,78698.78,0.0,-0.98824,1e-05,2.39145]
[1777831481582,44.28,78698.22,0.0,-0.98824,1e-05,2.39137]
[1777831483596,44.28,78692.94,0.0,-0.98829,1e-05,2.38328]
[1777831489992,44.29,78688.1,0.0,-0.98833,1e-05,2.37665]
[1777831493666,44.29,78682.92,0.0,-0.98837,1e-05,2.36912]
[1777831498702,44.29,78680.03,0.0,-0.98839,1e-05,2.36543]
[1777831503736,44.29,78678.25,0.0,-0.9884,1e-05,2.36349]
[1777831508771,44.3,78677.41,0.0,-0.9884,1e-05,2.36302]
[1777831513806,44.3,78674.93,0.0,-0.98842,1e-05,2.35996]
[1777831520205,44.3,78672.67,0.0,-0.98843,1e-05,2.35743]
[1777831525891,44.31,78669.87,0.0,-0.98845,1e-05,2.35406]
[1777831531933,44.31,78669.32,0.0,-0.98846,1e-05,2.35282]
[1777831536968,44.31,78667.63,0.0,-0.98847,1e-05,2.35103]
[1777831542003,44.32,78666.68,0.0,-0.98847,1e-05,2.35043]
[1777831547040,44.32,78666.26,0.0,-0.98847,1e-05,2.35066]
[1777831552074,44.32,78668.13,0.0,-0.98845,1e-05,2.35449]
[1777831556105,44.33,78676.05,0.0,-0.98837,1e-05,2.36773]
[1777831557116,44.33,78676.52,0.0,-0.98837,1e-05,2.36863]
[1777831562150,44.33,78675.7,0.0,-0.98837,1e-05,2.36813]
[1777831567181,44.33,78676.1,0.0,-0.98836,1e-05,2.36953]
[1777831574230,44.34,78676.1,0.0,-0.98836,1e-05,2.37056]
[1777831579265,44.34,78674.55,0.0,-0.98837,1e-05,2.36883]
[1777831584300,44.34,78674.37,0.0,-0.98836,1e-05,2.36924]
[1777831589336,44.34,78677.12,0.0,-0.98834,1e-05,2.37428]
[1777831594371,44.35,78677.01,0.0,-0.98834,1e-05,2.37328]
[1777831599405,44.35,78676.16,0.0,-0.98834,1e-05,2.37253]
[1777831604442,44.35,78675.42,0.0,-0.98835,1e-05,2.37193]
[1777831609475,44.35,78675.09,0.0,-0.98835,1e-05,2.37196]
[1777831620910,44.36,78674.39,0.0,-0.98835,1e-05,2.37214]
[1777831627601,44.36,78673.55,0.0,-0.98835,1e-05,2.37153]
[1777831636665,44.36,78673.44,0.0,-0.98835,1e-05,2.37225]
[1777831641703,44.36,78674.45,0.0,-0.98833,1e-05,2.37433]
[1777831643715,44.36,78679.34,0.0,-0.98829,1e-05,2.38226]
[1777831649756,44.37,78678.32,0.0,-0.9883,1e-05,2.38108]
[1777831654793,44.37,78677.68,0.0,-0.98831,1e-05,2.37899]
[1777831656807,44.37,78671.47,0.0,-0.98836,1e-05,2.36929]
[1777831657814,44.37,78662.53,0.0,-0.98844,1e-05,2.35526]
[1777831663856,44.37,78666.16,0.0,-0.9884,1e-05,2.36161]
[1777831668891,44.37,78667.16,0.0,-0.98839,1e-05,2.36368]
[1777831675940,44.38,78667.78,0.0,-0.98838,1e-05,2.36531]
[1777831681334,44.38,78666.24,0.0,-0.98839,1e-05,2.36333]
[1777831688026,44.38,78667.09,0.0,-0.98838,1e-05,2.36531]
[1777831693059,44.38,78666.83,0.0,-0.98838,1e-05,2.36536]
[1777831700108,44.38,78666.83,0.0,-0.98838,1e-05,2.366]
[1777831705143,44.38,78666.44,0.0,-0.98838,1e-05,2.36585]
[1777831709172,44.39,78663.09,0.0,-0.98841,1e-05,2.36098]
[1777831714206,44.39,78666.55,0.0,-0.98838,1e-05,2.36559]
[1777831720248,44.39,78669.86,0.0,-0.98835,1e-05,2.37158]
[1777831726296,44.39,78669.56,0.0,-0.98834,1e-05,2.37185]
[1777831731685,44.4,78668.96,0.0,-0.98835,1e-05,2.37166]
[1777831737367,44.4,78671.15,0.0,-0.98832,1e-05,2.37577]
[1777831742402,44.4,78670.43,0.0,-0.98833,1e-05,2.37523]
[1777831747438,44.4,78670.6,0.0,-0.98832,1e-05,2.3761]
[1777831753479,44.41,78670.01,0.0,-0.98832,1e-05,2.37587]
[1777831760528,44.41,78668.3,0.0,-0.98833,1e-05,2.37397]
[1777831769591,44.41,78668.22,0.0,-0.98833,1e-05,2.37489]
[1777831774625,44.41,78668.21,0.0,-0.98833,1e-05,2.374]
[1777831781675,44.42,78668.15,0.0,-0.98833,1e-05,2.3747]
[1777831788725,44.42,78668.05,0.0,-0.98832,1e-05,2.37533]
[1777831794768,44.42,78668.37,0.0,-0.98832,1e-05,2.37661]
[1777831799802,44.42,78674.52,0.0,-0.98826,1e-05,2.38688]
[1777831804838,44.43,78674.33,0.0,-0.98826,1e-05,2.38702]
[1777831811886,44.43,78673.39,0.0,-0.98826,1e-05,2.38616]
[1777831822325,44.43,78672.35,0.0,-0.98827,1e-05,2.38539]
[1777831832396,44.43,78671.99,0.0,-0.98827,1e-05,2.38427]
[1777831838067,44.44,78669.32,0.0,-0.98829,1e-05,2.38058]
[1777831843103,44.44,78667.82,0.0,-0.9883,1e-05,2.37869]
[1777831848138,44.44,78668.09,0.0,-0.9883,1e-05,2.37961]
[1777831854181,44.44,78668.21,0.0,-0.98829,1e-05,2.38038]
[1777831860223,44.44,78670.11,0.0,-0.98827,1e-05,2.38397]
[1777831866264,44.45,78666.68,0.0,-0.9883,1e-05,2.37912]
[1777831871299,44.45,78665.1,0.0,-0.98831,1e-05,2.37714]
[1777831879355,44.45,78664.98,0.0,-0.98831,1e-05,2.37779]
[1777831885396,44.45,78664.79,0.0,-0.98831,1e-05,2.37813]
[1777831892816,44.46,78664.82,0.0,-0.98831,1e-05,2.37759]
[1777831898486,44.46,78664.82,0.0,-0.9883,1e-05,2.37812]
[1777831902886,44.46,78661.25,0.0,-0.98833,1e-05,2.37304]
[1777831908561,44.46,78662.26,0.0,-0.98832,1e-05,2.37526]
[1777831914602,44.47,78660.54,0.0,-0.98833,1e-05,2.37338]
[1777831920644,44.47,78662.24,0.0,-0.98831,1e-05,2.37691]
[1777831923030,44.47,78667.79,0.0,-0.98826,1e-05,2.38613]
[1777831928701,44.47,78667.11,0.0,-0.98826,1e-05,2.38568]
[1777831933737,44.47,78666.73,0.0,-0.98826,1e-05,2.38569]
[1777831940828,44.48,78668.77,0.0,-0.98824,1e-05,2.38975]
[1777831950898,44.48,78667.56,0.0,-0.98824,1e-05,2.38906]
[1777831956940,44.48,78666.82,0.0,-0.98825,1e-05,2.38711]
[1777831961974,44.49,78669.11,0.0,-0.98823,1e-05,2.3913]
[1777831967010,44.49,78666.78,0.0,-0.98825,1e-05,2.38812]
[1777831972067,44.49,78666.33,0.0,-0.98825,1e-05,2.38791]
[1777831977081,44.49,78665.43,0.0,-0.98825,1e-05,2.38698]
[1777831982117,44.49,78665.73,0.0,-0.98825,1e-05,2.38795]
[1777831987152,44.49,78665.3,0.0,-0.98825,1e-05,2.38776]
[1777831992187,44.5,78665.23,0.0,-0.98825,1e-05,2.38813]
[1777831997222,44.5,78663.05,0.0,-0.98826,1e-05,2.38513]
[1777832003641,44.5,78660.8,0.0,-0.98828,1e-05,2.38216]
[1777832011320,44.5,78660.34,0.0,-0.98828,1e-05,2.38085]
[1777832016358,44.51,78660.66,0.0,-0.98828,1e-05,2.38191]
[1777832023783,44.51,78663.76,0.0,-0.98825,1e-05,2.38757]
[1777832030455,44.51,78663.91,0.0,-0.98824,1e-05,2.38851]
[1777832039518,44.51,78663.95,0.0,-0.98824,1e-05,2.38945]
[1777832050594,44.52,78662.09,0.0,-0.98825,1e-05,2.38759]
[1777832055629,44.52,78662.82,0.0,-0.98824,1e-05,2.38925]
[1777832064064,44.52,78665.33,0.0,-0.98821,1e-05,2.39409]
[1777832069727,44.52,78663.22,0.0,-0.98823,1e-05,2.3912]
[1777832074763,44.53,78663.38,0.0,-0.98823,1e-05,2.39048]
[1777832081810,44.53,78663.66,0.0,-0.98822,1e-05,2.39159]
[1777832093892,44.53,78663.31,0.0,-0.98822,1e-05,2.39215]
[1777832098930,44.53,78663.69,0.0,-0.98821,1e-05,2.39321]
[1777832103977,44.54,78663.75,0.0,-0.98821,1e-05,2.39376]
[1777832104979,44.54,78647.94,0.0,-0.98835,1e-05,2.36875]
[1777832105984,44.54,78638.23,0.0,-0.98843,1e-05,2.35357]
[1777832106991,44.54,78637.39,0.0,-0.98844,1e-05,2.35241]
[1777832113032,44.54,78640.0,0.0,-0.98841,1e-05,2.35759]
[1777832116054,44.54,78645.75,0.0,-0.98836,1e-05,2.36707]
[1777832117061,44.54,78651.07,0.0,-0.98831,1e-05,2.37561]
[1777832123118,44.54,78650.94,0.0,-0.98831,1e-05,2.37599]
[1777832129145,44.55,78648.87,0.0,-0.98832,1e-05,2.37358]
[1777832134180,44.55,78649.26,0.0,-0.98832,1e-05,2.37337]
[1777832139215,44.55,78649.41,0.0,-0.98832,1e-05,2.37423]
[1777832144636,44.55,78649.67,0.0,-0.98831,1e-05,2.37526]
[1777832150292,44.56,78643.6,0.0,-0.98836,1e-05,2.3664]
[1777832156334,44.56,78641.76,0.0,-0.98837,1e-05,2.36432]
[1777832161370,44.56,78642.05,0.0,-0.98837,1e-05,2.36546]
[1777832166404,44.56,78643.89,0.0,-0.98835,1e-05,2.36902]
[1777832172445,44.57,78647.58,0.0,-0.98831,1e-05,2.37555]
[1777832178487,44.57,78647.23,0.0,-0.98831,1e-05,2.37568]
[1777832184917,44.57,78646.3,0.0,-0.98831,1e-05,2.37487]
[1777832190572,44.57,78646.3,0.0,-0.98831,1e-05,2.37553]
[1777832195608,44.58,78645.09,0.0,-0.98832,1e-05,2.37271]
[1777832198627,44.58,78639.47,0.0,-0.98837,1e-05,2.36415]
[1777832200643,44.58,78635.2,0.0,-0.98841,1e-05,2.35766]
[1777832202655,44.58,78631.31,0.0,-0.98844,1e-05,2.35182]
[1777832207691,44.58,78631.62,0.0,-0.98843,1e-05,2.35305]
[1777832212725,44.58,78633.39,0.0,-0.98841,1e-05,2.35658]
[1777832217762,44.59,78631.3,0.0,-0.98843,1e-05,2.35405]
[1777832225197,44.59,78631.97,0.0,-0.98841,1e-05,2.35637]
[1777832230852,44.59,78632.23,0.0,-0.98841,1e-05,2.35758]
[1777832233874,44.6,78637.51,0.0,-0.98836,1e-05,2.36636]
[1777832238908,44.6,78638.11,0.0,-0.98835,1e-05,2.36801]
[1777832243948,44.6,78639.72,0.0,-0.98833,1e-05,2.37122]
[1777832249990,44.6,78640.34,0.0,-0.98832,1e-05,2.37296]
[1777832255409,44.61,78638.98,0.0,-0.98834,1e-05,2.3701]
[1777832261069,44.61,78639.23,0.0,-0.98833,1e-05,2.3711]
[1777832266104,44.61,78639.59,0.0,-0.98832,1e-05,2.37224]
[1777832269124,44.61,78645.09,0.0,-0.98827,1e-05,2.38129]
[1777832271139,44.61,78646.2,0.0,-0.98826,1e-05,2.38323]
[1777832281212,44.62,78645.56,0.0,-0.98826,1e-05,2.38319]
[1777832289266,44.62,78645.85,0.0,-0.98826,1e-05,2.38434]
[1777832295307,44.62,78643.0,0.0,-0.98828,1e-05,2.38035]
[1777832303364,44.62,78643.23,0.0,-0.98827,1e-05,2.38142]
[1777832305378,44.62,78649.71,0.0,-0.98822,1e-05,2.39187]
[1777832306387,44.62,78656.26,0.0,-0.98816,1e-05,2.40236]
[1777832315829,44.63,78657.59,0.0,-0.98815,1e-05,2.40347]
[1777832321493,44.63,78658.94,0.0,-0.98814,1e-05,2.40587]
[1777832326526,44.63,78659.46,0.0,-0.98813,1e-05,2.40687]
[1777832332568,44.63,78660.01,0.0,-0.98812,1e-05,2.40793]
[1777832335969,44.63,78666.79,0.0,-0.98806,1e-05,2.41885]
[1777832341632,44.63,78666.41,0.0,-0.98807,1e-05,2.4183]
[1777832346041,44.63,78662.44,0.0,-0.9881,1e-05,2.41205]
[1777832356110,44.63,78662.51,0.0,-0.9881,1e-05,2.41245]
[1777832366180,44.63,78666.14,0.0,-0.98807,1e-05,2.41854]
[1777832371843,44.63,78665.9,0.0,-0.98807,1e-05,2.41685]
[1777832376878,44.63,78668.98,0.0,-0.98805,1e-05,2.42193]
[1777832380918,44.63,78674.9,0.0,-0.98799,1e-05,2.43152]
[1777832382921,44.63,78684.71,0.0,-0.9879,1e-05,2.44737]
[1777832383927,44.63,78685.02,0.0,-0.9879,1e-05,2.44785]
[1777832388962,44.63,78691.25,0.0,-0.98784,1e-05,2.45785]
[1777832390976,44.63,78693.38,0.0,-0.98783,1e-05,2.46124]
[1777832396391,44.63,78694.2,0.0,-0.98782,1e-05,2.46238]
[1777832402061,44.63,78695.12,0.0,-0.98781,1e-05,2.46372]
[1777832404067,44.63,78688.65,0.0,-0.98787,1e-05,2.45316]
[1777832405074,44.63,78688.69,0.0,-0.98787,1e-05,2.45322]
[1777832410109,44.63,78688.25,0.0,-0.98787,1e-05,2.45249]
[1777832415144,44.63,78690.3,0.0,-0.98786,1e-05,2.45582]
[1777832420179,44.63,78690.0,0.0,-0.98786,1e-05,2.45535]
[1777832425214,44.63,78689.88,0.0,-0.98786,1e-05,2.45518]
[1777832435284,44.63,78689.73,0.0,-0.98787,1e-05,2.45357]
[1777832441325,44.63,78688.06,0.0,-0.98788,1e-05,2.45095]
[1777832446360,44.63,78688.16,0.0,-0.98788,1e-05,2.45122]
[1777832451396,44.63,78688.93,0.0,-0.98787,1e-05,2.45256]
[1777832456431,44.63,78689.15,0.0,-0.98787,1e-05,2.45302]
[1777832461467,44.63,78689.18,0.0,-0.98787,1e-05,2.45319]
[1777832466881,44.63,78684.04,0.0,-0.98792,1e-05,2.44501]
[1777832472546,44.63,78684.04,0.0,-0.98791,1e-05,2.44522]
[1777832477578,44.63,78685.39,0.0,-0.9879,1e-05,2.44754]
[1777832482613,44.63,78683.87,0.0,-0.98791,1e-05,2.44522]
[1777832488654,44.63,78686.28,0.0,-0.98789,1e-05,2.44931]
[1777832493690,44.64,78687.71,0.0,-0.98788,1e-05,2.45031]
[1777832498761,44.64,78688.95,0.0,-0.98787,1e-05,2.45248]
[1777832504803,44.64,78689.34,0.0,-0.98787,1e-05,2.45331]
[1777832511852,44.64,78690.82,0.0,-0.98785,1e-05,2.45593]
[1777832517231,44.64,78694.11,0.0,-0.98782,1e-05,2.46142]
[1777832522928,44.64,78694.07,0.0,-0.98782,1e-05,2.46152]
[1777832527964,44.64,78692.13,0.0,-0.98784,1e-05,2.45854]
[1777832532999,44.64,78693.18,0.0,-0.98783,1e-05,2.46041]
[1777832538035,44.64,78695.78,0.0,-0.9878,1e-05,2.46479]
[1777832543069,44.64,78696.25,0.0,-0.9878,1e-05,2.46568]
[1777832550118,44.64,78696.32,0.0,-0.9878,1e-05,2.46595]
[1777832557511,44.64,78696.37,0.0,-0.9878,1e-05,2.46474]
[1777832567581,44.64,78696.2,0.0,-0.9878,1e-05,2.46469]
[1777832573279,44.64,78696.42,0.0,-0.9878,1e-05,2.46515]
[1777832578316,44.64,78696.2,0.0,-0.9878,1e-05,2.4649]
[1777832583353,44.64,78698.96,0.0,-0.98778,1e-05,2.46948]
[1777832588386,44.64,78703.07,0.0,-0.98774,1e-05,2.47623]
[1777832596444,44.64,78702.14,0.0,-0.98775,1e-05,2.4747]
[1777832601478,44.64,78703.75,0.0,-0.98773,1e-05,2.47732]
[1777832608527,44.64,78702.87,0.0,-0.98774,1e-05,2.47583]
[1777832613563,44.64,78699.12,0.0,-0.98778,1e-05,2.46823]
[1777832620612,44.64,78698.75,0.0,-0.98778,1e-05,2.46763]
[1777832625647,44.64,78700.1,0.0,-0.98777,1e-05,2.46978]
[1777832630682,44.64,78699.09,0.0,-0.98778,1e-05,2.46807]
[1777832636724,44.64,78697.6,0.0,-0.9878,1e-05,2.46556]
[1777832641762,44.64,78697.08,0.0,-0.9878,1e-05,2.46466]
[1777832646795,44.64,78695.96,0.0,-0.98781,1e-05,2.4628]
[1777832658211,44.64,78695.93,0.0,-0.98781,1e-05,2.46268]
[1777832668281,44.64,78696.31,0.0,-0.98781,1e-05,2.46323]
[1777832673986,44.64,78696.01,0.0,-0.98782,1e-05,2.46122]
[1777832680104,44.64,78696.33,0.0,-0.98782,1e-05,2.46171]
[1777832685128,44.64,78697.84,0.0,-0.9878,1e-05,2.46413]
[1777832693184,44.64,78697.83,0.0,-0.9878,1e-05,2.46405]
[1777832698511,44.64,78697.31,0.0,-0.98781,1e-05,2.46316]
[1777832704262,44.64,78701.3,0.0,-0.98777,1e-05,2.46958]
[1777832709295,44.64,78700.4,0.0,-0.98778,1e-05,2.46802]
[1777832715338,44.64,78702.32,0.0,-0.98776,1e-05,2.47104]
[1777832720374,44.64,78701.8,0.0,-0.98777,1e-05,2.47008]
[1777832726415,44.64,78701.45,0.0,-0.98777,1e-05,2.46938]
[1777832732457,44.64,78700.06,0.0,-0.98779,1e-05,2.46553]
[1777832738795,44.64,78700.18,0.0,-0.98779,1e-05,2.46561]
[1777832746556,44.64,78699.28,0.0,-0.9878,1e-05,2.46405]
[1777832752597,44.64,78696.61,0.0,-0.98783,1e-05,2.45965]
[1777832758643,44.64,78696.28,0.0,-0.98783,1e-05,2.45909]
[1777832763676,44.64,78696.6,0.0,-0.98783,1e-05,2.45959]
[1777832768713,44.64,78700.03,0.0,-0.9878,1e-05,2.46512]
[1777832771734,44.64,78704.77,0.0,-0.98775,1e-05,2.47278]
[1777832776769,44.64,78705.13,0.0,-0.98775,1e-05,2.47321]
[1777832781804,44.64,78703.69,0.0,-0.98777,1e-05,2.47068]
[1777832786838,44.64,78702.79,0.0,-0.98777,1e-05,2.46904]
[1777832791875,44.64,78702.39,0.0,-0.98779,1e-05,2.46672]
[1777832796909,44.63,78702.95,0.0,-0.98778,1e-05,2.46746]
[1777832801944,44.63,78708.2,0.0,-0.98774,1e-05,2.47578]
[1777832806979,44.63,78710.27,0.0,-0.98772,1e-05,2.47885]
[1777832812014,44.63,78710.39,0.0,-0.98772,1e-05,2.47871]
[1777832819363,44.63,78711.99,0.0,-0.98771,1e-05,2.4808]
[1777832828127,44.63,78711.83,0.0,-0.98771,1e-05,2.47987]
[1777832834169,44.63,78713.11,0.0,-0.9877,1e-05,2.48149]
[1777832839508,44.62,78729.08,0.0,-0.98756,1e-05,2.5073]
[1777832840210,44.62,78729.08,0.0,-0.98756,1e-05,2.50717]
[1777832845246,44.62,78732.51,0.0,-0.98753,1e-05,2.51215]
[1777832850281,44.62,78729.9,0.0,-0.98756,1e-05,2.50717]
[1777832855316,44.62,78729.68,0.0,-0.98757,1e-05,2.50468]
[1777832860351,44.61,78729.3,0.0,-0.98758,1e-05,2.50345]
[1777832865385,44.61,78728.85,0.0,-0.98759,1e-05,2.5021]
[1777832870420,44.61,78727.7,0.0,-0.9876,1e-05,2.49963]
[1777832875457,44.61,78727.8,0.0,-0.9876,1e-05,2.49923]
[1777832881497,44.61,78727.89,0.0,-0.98761,1e-05,2.4987]
[1777832887540,44.6,78728.11,0.0,-0.98761,1e-05,2.4984]
[1777832893582,44.6,78728.06,0.0,-0.98761,1e-05,2.49767]
[1777832898618,44.6,78728.25,0.0,-0.98761,1e-05,2.49744]
[1777832903653,44.6,78730.22,0.0,-0.9876,1e-05,2.50013]
[1777832908689,44.6,78733.01,0.0,-0.98758,1e-05,2.50416]
[1777832912716,44.59,78740.67,0.0,-0.98751,1e-05,2.51483]
[1777832917751,44.59,78741.54,0.0,-0.98751,1e-05,2.51556]
[1777832923795,44.59,78742.91,0.0,-0.9875,1e-05,2.51695]
[1777832928830,44.59,78744.4,0.0,-0.98749,1e-05,2.51869]
[1777832933865,44.58,78743.25,0.0,-0.98751,1e-05,2.51604]
[1777832938899,44.58,78742.8,0.0,-0.98752,1e-05,2.51457]
[1777832943937,44.58,78735.55,0.0,-0.98759,1e-05,2.50178]
[1777832950284,44.58,78733.26,0.0,-0.98761,1e-05,2.49735]
[1777832956019,44.57,78732.99,0.0,-0.98762,1e-05,2.49627]
[1777832960048,44.57,78724.67,0.0,-0.9877,1e-05,2.48221]
[1777832967095,44.57,78724.1,0.0,-0.98771,1e-05,2.48074]
[1777832977166,44.57,78724.51,0.0,-0.98771,1e-05,2.47915]
[1777832987237,44.57,78724.79,0.0,-0.98772,1e-05,2.47887]
[1777833000636,44.56,78727.16,0.0,-0.9877,1e-05,2.48174]
[1777833006370,44.56,78726.63,0.0,-0.98771,1e-05,2.4804]
[1777833014426,44.56,78724.82,0.0,-0.98773,1e-05,2.47683]
[1777833020776,44.56,78726.14,0.0,-0.98772,1e-05,2.47854]
[1777833028527,44.55,78726.14,0.0,-0.98772,1e-05,2.47792]
[1777833035576,44.55,78726.64,0.0,-0.98773,1e-05,2.47672]
[1777833040916,44.55,78726.6,0.0,-0.98773,1e-05,2.47628]
[1777833050986,44.55,78727.01,0.0,-0.98773,1e-05,2.47623]
[1777833056731,44.55,78723.75,0.0,-0.98776,1e-05,2.47049]
[1777833061764,44.55,78723.29,0.0,-0.98777,1e-05,2.46945]
[1777833066803,44.54,78723.56,0.0,-0.98777,1e-05,2.46961]
[1777833071836,44.54,78723.56,0.0,-0.98777,1e-05,2.46933]
[1777833078885,44.54,78723.8,0.0,-0.98777,1e-05,2.46936]
[1777833082914,44.54,78716.63,0.0,-0.98784,1e-05,2.45746]
[1777833088954,44.54,78718.04,0.0,-0.98782,1e-05,2.45958]
[1777833096005,44.54,78721.26,0.0,-0.9878,1e-05,2.46311]
[1777833101345,44.54,78719.85,0.0,-0.98782,1e-05,2.46063]
[1777833107082,44.54,78720.87,0.0,-0.98781,1e-05,2.46213]
[1777833112117,44.54,78721.1,0.0,-0.98781,1e-05,2.46238]
[1777833117152,44.54,78721.42,0.0,-0.98781,1e-05,2.46279]
[1777833122188,44.54,78720.74,0.0,-0.98781,1e-05,2.46158]
[1777833128230,44.54,78720.58,0.0,-0.98781,1e-05,2.46122]
[1777833133266,44.54,78720.42,0.0,-0.98782,1e-05,2.4609]
[1777833138300,44.54,78721.34,0.0,-0.98781,1e-05,2.46235]
[1777833143336,44.54,78724.49,0.0,-0.98778,1e-05,2.46743]
[1777833149382,44.54,78722.13,0.0,-0.9878,1e-05,2.46352]
[1777833154416,44.54,78723.07,0.0,-0.9878,1e-05,2.46355]
[1777833159451,44.54,78722.78,0.0,-0.9878,1e-05,2.46306]
[1777833164486,44.54,78722.95,0.0,-0.9878,1e-05,2.46334]
[1777833171839,44.54,78721.23,0.0,-0.98782,1e-05,2.46059]
[1777833180598,44.54,78720.83,0.0,-0.98782,1e-05,2.46004]
[1777833185632,44.54,78720.72,0.0,-0.98782,1e-05,2.45993]
[1777833191977,44.54,78722.09,0.0,-0.98781,1e-05,2.46222]
[1777833202047,44.54,78721.71,0.0,-0.98781,1e-05,2.46172]
[1777833209806,44.54,78721.16,0.0,-0.98781,1e-05,2.46094]
[1777833214841,44.54,78720.66,0.0,-0.98783,1e-05,2.45873]
[1777833220883,44.54,78720.69,0.0,-0.98782,1e-05,2.4589]
[1777833224910,44.54,78715.0,0.0,-0.98788,1e-05,2.44973]
[1777833230955,44.54,78715.51,0.0,-0.98787,1e-05,2.45077]
[1777833235988,44.54,78714.17,0.0,-0.98788,1e-05,2.44878]
[1777833242328,44.54,78710.5,0.0,-0.98791,1e-05,2.4431]
[1777833249076,44.54,78710.5,0.0,-0.98791,1e-05,2.44348]
[1777833257135,44.54,78713.02,0.0,-0.98789,1e-05,2.44798]
[1777833262467,44.55,78714.48,0.0,-0.98787,1e-05,2.45066]
[1777833270227,44.55,78715.87,0.0,-0.98786,1e-05,2.45326]
[1777833271234,44.55,78710.77,0.0,-0.98791,1e-05,2.44355]
[1777833272241,44.55,78709.13,0.0,-0.98792,1e-05,2.44095]
[1777833277276,44.55,78706.75,0.0,-0.98794,1e-05,2.43752]
[1777833283318,44.55,78703.41,0.0,-0.98797,1e-05,2.43256]
[1777833288354,44.55,78702.91,0.0,-0.98797,1e-05,2.43212]
[1777833298420,44.55,78704.05,0.0,-0.98796,1e-05,2.43459]
[1777833303458,44.56,78698.49,0.0,-0.98801,1e-05,2.42595]
[1777833308494,44.56,78698.59,0.0,-0.988,1e-05,2.42644]
[1777833314535,44.56,78699.01,0.0,-0.988,1e-05,2.42747]
[1777833320577,44.56,78698.18,0.0,-0.988,1e-05,2.42647]
[1777833325611,44.56,78694.06,0.0,-0.98804,1e-05,2.42012]
[1777833330647,44.56,78691.26,0.0,-0.98806,1e-05,2.41598]
[1777833339710,44.56,78693.7,0.0,-0.98804,1e-05,2.41905]
[1777833344746,44.56,78693.99,0.0,-0.98804,1e-05,2.41984]
[1777833351795,44.57,78689.93,0.0,-0.98807,1e-05,2.41382]
[1777833356829,44.57,78691.42,0.0,-0.98806,1e-05,2.41656]
[1777833363171,44.57,78691.86,0.0,-0.98805,1e-05,2.41767]
[1777833369922,44.57,78692.26,0.0,-0.98805,1e-05,2.41877]
[1777833376970,44.57,78694.73,0.0,-0.98802,1e-05,2.42314]
[1777833382006,44.57,78692.49,0.0,-0.98804,1e-05,2.41981]
[1777833387040,44.57,78692.43,0.0,-0.98804,1e-05,2.42001]
[1777833392075,44.58,78692.84,0.0,-0.98804,1e-05,2.41949]
[1777833397110,44.58,78692.98,0.0,-0.98804,1e-05,2.42001]
[1777833403452,44.58,78692.29,0.0,-0.98804,1e-05,2.41931]
[1777833409195,44.58,78692.84,0.0,-0.98803,1e-05,2.42048]
[1777833418258,44.58,78693.13,0.0,-0.98803,1e-05,2.42144]
[1777833423293,44.58,78693.75,0.0,-0.98802,1e-05,2.4227]
[1777833428328,44.58,78693.9,0.0,-0.98802,1e-05,2.4232]
[1777833433374,44.58,78693.63,0.0,-0.98802,1e-05,2.42307]
[1777833443443,44.58,78693.68,0.0,-0.98802,1e-05,2.42364]
[1777833452507,44.59,78693.79,0.0,-0.98802,1e-05,2.42278]
[1777833457542,44.59,78696.12,0.0,-0.988,1e-05,2.42677]
[1777833463875,44.59,78696.0,0.0,-0.988,1e-05,2.42683]
[1777833469625,44.59,78695.95,0.0,-0.988,1e-05,2.42701]
[1777833476675,44.59,78695.66,0.0,-0.988,1e-05,2.42683]
[1777833481710,44.59,78695.3,0.0,-0.988,1e-05,2.42647]
[1777833490772,44.59,78693.0,0.0,-0.98802,1e-05,2.42318]
[1777833496815,44.59,78693.11,0.0,-0.98802,1e-05,2.42364]
[1777833504157,44.59,78693.31,0.0,-0.98801,1e-05,2.42429]
[1777833512928,44.6,78693.39,0.0,-0.98802,1e-05,2.42335]
[1777833517962,44.6,78693.35,0.0,-0.98801,1e-05,2.42351]
[1777833522998,44.6,78693.64,0.0,-0.98801,1e-05,2.42421]
[1777833528033,44.6,78695.95,0.0,-0.98799,1e-05,2.42815]
[1777833534368,44.6,78695.87,0.0,-0.98799,1e-05,2.42825]
[1777833540117,44.6,78695.38,0.0,-0.98799,1e-05,2.42769]
[1777833550184,44.6,78695.34,0.0,-0.98799,1e-05,2.42802]
[1777833555223,44.6,78694.47,0.0,-0.988,1e-05,2.42681]
[1777833561270,44.6,78696.86,0.0,-0.98797,1e-05,2.43087]
[1777833572346,44.6,78696.06,0.0,-0.98799,1e-05,2.42843]
[1777833578386,44.6,78694.39,0.0,-0.988,1e-05,2.42595]
[1777833584718,44.61,78695.29,0.0,-0.98799,1e-05,2.42766]
[1777833588461,44.61,78701.11,0.0,-0.98794,1e-05,2.43716]
[1777833590477,44.61,78702.44,0.0,-0.98792,1e-05,2.43934]
[1777833595511,44.61,78701.21,0.0,-0.98794,1e-05,2.43744]
[1777833599538,44.61,78688.14,0.0,-0.98805,1e-05,2.41648]
[1777833600545,44.61,78685.97,0.0,-0.98807,1e-05,2.41305]
[1777833602560,44.61,78680.63,0.0,-0.98812,1e-05,2.40463]
[1777833610615,44.61,78678.03,0.0,-0.98814,1e-05,2.40118]
[1777833615651,44.61,78678.43,0.0,-0.98813,1e-05,2.4022]
[1777833625000,44.61,78679.24,0.0,-0.98812,1e-05,2.40411]
[1777833634785,44.62,78679.23,0.0,-0.98812,1e-05,2.40329]
[1777833639819,44.62,78679.54,0.0,-0.98812,1e-05,2.40411]
[1777833645139,44.62,78679.23,0.0,-0.98812,1e-05,2.40392]
[1777833655209,44.62,78679.3,0.0,-0.98812,1e-05,2.40465]
[1777833661976,44.62,78679.28,0.0,-0.98812,1e-05,2.40504]
[1777833667009,44.62,78680.54,0.0,-0.9881,1e-05,2.40732]
[1777833673051,44.62,78679.93,0.0,-0.98811,1e-05,2.40668]
[1777833679093,44.63,78680.15,0.0,-0.9881,1e-05,2.40736]
[1777833685420,44.63,78679.96,0.0,-0.9881,1e-05,2.40739]
[1777833693191,44.63,78679.79,0.0,-0.98811,1e-05,2.40611]
[1777833700240,44.63,78680.18,0.0,-0.9881,1e-05,2.40712]
[1777833705562,44.63,78678.11,0.0,-0.98812,1e-05,2.40411]
[1777833715633,44.63,78678.57,0.0,-0.98811,1e-05,2.40543]
[1777833722394,44.63,78679.67,0.0,-0.9881,1e-05,2.40759]
[1777833725702,44.63,78686.22,0.0,-0.98804,1e-05,2.41831]
[1777833731460,44.64,78685.17,0.0,-0.98805,1e-05,2.41687]
[1777833739513,44.64,78685.89,0.0,-0.98804,1e-05,2.41844]
[1777833745842,44.64,78688.22,0.0,-0.98802,1e-05,2.42252]
[1777833753613,44.64,78689.93,0.0,-0.98801,1e-05,2.42413]
[1777833755912,44.64,78696.12,0.0,-0.98795,1e-05,2.43423]
[1777833761667,44.64,78696.76,0.0,-0.98794,1e-05,2.43542]
[1777833766702,44.64,78696.4,0.0,-0.98794,1e-05,2.435]
[1777833776773,44.64,78698.65,0.0,-0.98792,1e-05,2.43895]
[1777833781809,44.64,78696.03,0.0,-0.98795,1e-05,2.43486]
[1777833788856,44.64,78696.25,0.0,-0.98794,1e-05,2.43544]
[1777833796914,44.64,78696.26,0.0,-0.98794,1e-05,2.4357]
[1777833801947,44.64,78697.28,0.0,-0.98793,1e-05,2.43749]
[1777833807989,44.65,78697.73,0.0,-0.98793,1e-05,2.43838]
[1777833812018,44.65,78707.98,0.0,-0.98783,1e-05,2.45585]
[1777833817053,44.66,78709.74,0.0,-0.98779,1e-05,2.46153]
[1777833823096,44.68,78708.59,0.0,-0.98778,1e-05,2.46304]
[1777833828131,44.69,78709.41,0.0,-0.98776,1e-05,2.46719]
[1777833833166,44.69,78707.33,0.0,-0.98776,1e-05,2.46661]
[1777833839208,44.71,78707.82,0.0,-0.98774,1e-05,2.47078]
[1777833844242,44.72,78709.0,0.0,-0.98771,1e-05,2.4755]
[1777833856614,44.74,78711.29,0.0,-0.98765,1e-05,2.48583]
[1777833862370,44.75,78714.6,0.0,-0.98761,1e-05,2.4945]
[1777833867405,44.76,78715.52,0.0,-0.98758,1e-05,2.49864]
[1777833872441,44.77,78715.48,0.0,-0.98757,1e-05,2.49967]
[1777833877477,44.78,78718.86,0.0,-0.98753,1e-05,2.50778]
[1777833882512,44.79,78721.52,0.0,-0.98749,1e-05,2.51464]
[1777833886824,44.79,78715.4,0.0,-0.98754,1e-05,2.5065]
[1777833889560,44.8,78712.88,0.0,-0.98755,1e-05,2.50383]
[1777833893589,44.81,78707.78,0.0,-0.98759,1e-05,2.49747]
[1777833895604,44.81,78702.78,0.0,-0.98763,1e-05,2.49029]
[1777833900642,44.82,78702.62,0.0,-0.98761,1e-05,2.49264]
[1777833902652,44.82,78697.18,0.0,-0.98766,1e-05,2.48477]
[1777833907689,44.83,78697.58,0.0,-0.98764,1e-05,2.48806]
[1777833912723,44.84,78696.63,0.0,-0.98763,1e-05,2.4891]
[1777833917759,44.85,78696.6,0.0,-0.98762,1e-05,2.49162]
[1777833922793,44.86,78699.76,0.0,-0.98757,1e-05,2.49929]
[1777833927828,44.87,78701.53,0.0,-0.98754,1e-05,2.50464]
[1777833932862,44.87,78704.5,0.0,-0.98751,1e-05,2.5104]
[1777833937898,44.88,78704.92,0.0,-0.98749,1e-05,2.51341]
[1777833942933,44.89,78706.85,0.0,-0.98746,1e-05,2.51934]
[1777833947968,44.9,78709.95,0.0,-0.98742,1e-05,2.52669]
[1777833954010,44.91,78710.28,0.0,-0.9874,1e-05,2.52983]
[1777833960055,44.92,78708.7,0.0,-0.9874,1e-05,2.5298]
[1777833966097,44.93,78705.84,0.0,-0.98741,1e-05,2.52767]
[1777833976167,44.94,78705.04,0.0,-0.98739,1e-05,2.53064]
[1777833982208,44.95,78703.92,0.0,-0.98739,1e-05,2.53134]
[1777833987531,44.96,78705.22,0.0,-0.98737,1e-05,2.53559]
[1777833993331,44.97,78704.61,0.0,-0.98736,1e-05,2.53556]
[1777834001386,44.98,78704.07,0.0,-0.98735,1e-05,2.53798]
[1777834007672,44.99,78703.66,0.0,-0.98734,1e-05,2.53976]
[1777834017742,45.0,78703.47,0.0,-0.98732,1e-05,2.5435]
[1777834023541,45.01,78707.11,0.0,-0.98727,1e-05,2.55196]
[1777834035625,45.03,78708.52,0.0,-0.98723,1e-05,2.55905]
[1777834040660,45.03,78711.36,0.0,-0.98719,1e-05,2.56573]
[1777834045695,45.04,78711.91,0.0,-0.98717,1e-05,2.56857]
[1777834052745,45.05,78712.3,0.0,-0.98716,1e-05,2.57036]
[1777834058021,45.06,78713.16,0.0,-0.98714,1e-05,2.57408]
[1777834065836,45.07,78713.34,0.0,-0.98712,1e-05,2.57701]
[1777834071878,45.07,78711.92,0.0,-0.98713,1e-05,2.57689]
[1777834078161,45.08,78712.18,0.0,-0.98711,1e-05,2.57993]
[1777834088232,45.09,78713.54,0.0,-0.98707,1e-05,2.58585]
[1777834095042,45.1,78713.87,0.0,-0.98706,1e-05,2.58856]
[1777834103098,45.11,78716.62,0.0,-0.98701,1e-05,2.59632]
[1777834108371,45.12,78714.66,0.0,-0.98702,1e-05,2.59474]
[1777834114175,45.13,78723.37,0.0,-0.98693,1e-05,2.60992]
[1777834115181,45.13,78729.78,0.0,-0.98687,1e-05,2.62108]
[1777834120218,45.13,78729.79,0.0,-0.98686,1e-05,2.62255]
[1777834125255,45.14,78728.57,0.0,-0.98687,1e-05,2.62192]
[1777834130287,45.14,78725.67,0.0,-0.98689,1e-05,2.61844]
[1777834135321,45.15,78724.86,0.0,-0.98689,1e-05,2.61846]
[1777834140357,45.15,78725.68,0.0,-0.98687,1e-05,2.62123]
[1777834146399,45.16,78728.06,0.0,-0.98684,1e-05,2.62689]
[1777834154454,45.16,78729.25,0.0,-0.98681,1e-05,2.631]
[1777834159490,45.17,78730.35,0.0,-0.9868,1e-05,2.63415]
[1777834165532,45.17,78730.92,0.0,-0.98678,1e-05,2.63659]
[1777834170567,45.18,78732.85,0.0,-0.98676,1e-05,2.64106]
[1777834176646,45.18,78732.4,0.0,-0.98676,1e-05,2.64011]
[1777834182687,45.19,78729.48,0.0,-0.98678,1e-05,2.63652]
[1777834188936,45.19,78728.93,0.0,-0.98678,1e-05,2.63694]
[1777834195780,45.2,78727.39,0.0,-0.98678,1e-05,2.63587]
[1777834200822,45.2,78725.51,0.0,-0.9868,1e-05,2.63377]
[1777834205853,45.2,78722.79,0.0,-0.98682,1e-05,2.63024]
[1777834209080,45.21,78731.75,0.0,-0.98672,1e-05,2.64615]
[1777834209880,45.21,78731.75,0.0,-0.98672,1e-05,2.64635]
[1777834214916,45.21,78733.31,0.0,-0.9867,1e-05,2.64997]
[1777834216930,45.21,78740.42,0.0,-0.98663,1e-05,2.6625]
[1777834219150,45.21,78745.97,0.0,-0.98658,1e-05,2.67235]
[1777834224986,45.22,78743.87,0.0,-0.98659,1e-05,2.66964]
[1777834230024,45.22,78743.53,0.0,-0.98659,1e-05,2.66979]
[1777834235064,45.22,78740.57,0.0,-0.98662,1e-05,2.66389]
[1777834240094,45.22,78740.94,0.0,-0.98661,1e-05,2.66529]
[1777834246136,45.23,78741.11,0.0,-0.98661,1e-05,2.66644]
[1777834251171,45.23,78739.78,0.0,-0.98662,1e-05,2.66486]
[1777834257213,45.23,78741.46,0.0,-0.9866,1e-05,2.66856]
[1777834262248,45.23,78737.35,0.0,-0.98663,1e-05,2.66221]
[1777834267283,45.24,78737.59,0.0,-0.98662,1e-05,2.66346]
[1777834272318,45.24,78738.73,0.0,-0.98661,1e-05,2.66607]
[1777834277353,45.24,78739.28,0.0,-0.9866,1e-05,2.66767]
[1777834283395,45.24,78743.74,0.0,-0.98655,1e-05,2.67604]
[1777834289437,45.25,78746.74,0.0,-0.98652,1e-05,2.68185]
[1777834294472,45.25,78754.51,0.0,-0.98645,1e-05,2.69421]
[1777834297493,45.25,78760.19,0.0,-0.98639,1e-05,2.7043]
[1777834302528,45.25,78761.58,0.0,-0.98637,1e-05,2.70712]
[1777834307563,45.25,78762.0,0.0,-0.98637,1e-05,2.70826]
[1777834312598,45.25,78762.1,0.0,-0.98636,1e-05,2.70885]
[1777834317633,45.25,78762.4,0.0,-0.98636,1e-05,2.7098]
[1777834322668,45.26,78758.39,0.0,-0.98639,1e-05,2.70331]
[1777834327703,45.26,78758.09,0.0,-0.98639,1e-05,2.7033]
[1777834333745,45.26,78759.12,0.0,-0.98638,1e-05,2.70567]
[1777834338780,45.26,78759.79,0.0,-0.98637,1e-05,2.70731]
[1777834344822,45.25,78758.63,0.0,-0.98639,1e-05,2.70353]
[1777834350061,45.25,78759.46,0.0,-0.98639,1e-05,2.7037]
[1777834357914,45.25,78760.04,0.0,-0.98639,1e-05,2.70393]
[1777834364962,45.24,78763.01,0.0,-0.98638,1e-05,2.7062]
[1777834370236,45.24,78763.19,0.0,-0.98638,1e-05,2.70522]
[1777834376040,45.24,78762.91,0.0,-0.98638,1e-05,2.70533]
[1777834384097,45.24,78760.85,0.0,-0.9864,1e-05,2.70258]
[1777834390376,45.25,78760.17,0.0,-0.9864,1e-05,2.70216]
[1777834396180,45.25,78760.83,0.0,-0.98639,1e-05,2.70384]
[1777834405245,45.25,78761.27,0.0,-0.98638,1e-05,2.70551]
[1777834410516,45.25,78763.91,0.0,-0.98635,1e-05,2.71064]
[1777834420587,45.26,78761.48,0.0,-0.98638,1e-05,2.70579]
[1777834426392,45.26,78762.48,0.0,-0.98636,1e-05,2.708]
[1777834436463,45.26,78762.72,0.0,-0.98636,1e-05,2.70943]
[1777834441497,45.26,78763.34,0.0,-0.98635,1e-05,2.71095]
[1777834446532,45.26,78763.59,0.0,-0.98634,1e-05,2.71182]
[1777834453580,45.27,78764.43,0.0,-0.98633,1e-05,2.71386]
[1777834458616,45.27,78765.61,0.0,-0.98632,1e-05,2.71631]
[1777834463652,45.27,78765.48,0.0,-0.98632,1e-05,2.71648]
[1777834467680,45.27,78759.56,0.0,-0.98637,1e-05,2.70653]
[1777834472714,45.27,78758.93,0.0,-0.98638,1e-05,2.70434]
[1777834478756,45.27,78759.85,0.0,-0.98637,1e-05,2.70652]
[1777834489832,45.28,78759.83,0.0,-0.98637,1e-05,2.70758]
[1777834494867,45.28,78758.66,0.0,-0.98637,1e-05,2.70607]
[1777834501153,45.28,78761.92,0.0,-0.98634,1e-05,2.7123]
[1777834511222,45.28,78761.99,0.0,-0.98633,1e-05,2.71338]
[1777834521292,45.29,78762.5,0.0,-0.98632,1e-05,2.71521]
[1777834527094,45.29,78762.85,0.0,-0.98631,1e-05,2.71639]
[1777834534140,45.29,78762.93,0.0,-0.98632,1e-05,2.7156]
[1777834540183,45.28,78759.78,0.0,-0.98636,1e-05,2.70778]
[1777834545218,45.28,78755.25,0.0,-0.98642,1e-05,2.69756]
[1777834551506,45.27,78753.24,0.0,-0.98646,1e-05,2.69131]
[1777834557302,45.26,78747.87,0.0,-0.98653,1e-05,2.6793]
[1777834569383,45.24,78746.54,0.0,-0.98657,1e-05,2.67164]
[1777834574421,45.23,78743.74,0.0,-0.98661,1e-05,2.66464]
[1777834581716,45.22,78741.9,0.0,-0.98665,1e-05,2.65801]
[1777834587513,45.21,78742.67,0.0,-0.98665,1e-05,2.65719]
[1777834592548,45.21,78741.96,0.0,-0.98667,1e-05,2.65341]
[1777834597583,45.21,78741.43,0.0,-0.98667,1e-05,2.65328]
[1777834602618,45.21,78740.46,0.0,-0.98668,1e-05,2.65254]
[1777834608661,45.22,78739.87,0.0,-0.98668,1e-05,2.65244]
[1777834619734,45.22,78739.53,0.0,-0.98669,1e-05,2.65116]
[1777834624775,45.22,78736.02,0.0,-0.98672,1e-05,2.64594]
[1777834629810,45.22,78738.1,0.0,-0.9867,1e-05,2.64968]
[1777834634846,45.22,78738.15,0.0,-0.98669,1e-05,2.64994]
[1777834640887,45.21,78736.65,0.0,-0.98672,1e-05,2.64481]
[1777834645923,45.2,78736.53,0.0,-0.98674,1e-05,2.6425]
[1777834652207,45.19,78736.88,0.0,-0.98676,1e-05,2.63904]
[1777834661028,45.18,78736.71,0.0,-0.98678,1e-05,2.63505]
[1777834667070,45.18,78738.08,0.0,-0.98677,1e-05,2.63608]
[1777834672348,45.18,78737.7,0.0,-0.98677,1e-05,2.6363]
[1777834678148,45.18,78738.02,0.0,-0.98676,1e-05,2.63787]
[1777834683182,45.19,78739.24,0.0,-0.98675,1e-05,2.64078]
[1777834687211,45.19,78745.5,0.0,-0.98668,1e-05,2.65152]
[1777834692487,45.19,78748.12,0.0,-0.98665,1e-05,2.65673]
[1777834699294,45.19,78750.54,0.0,-0.98663,1e-05,2.66189]
[1777834706344,45.2,78748.8,0.0,-0.98664,1e-05,2.65992]
[1777834711379,45.2,78746.22,0.0,-0.98666,1e-05,2.65466]
[1777834717420,45.2,78744.06,0.0,-0.98668,1e-05,2.65184]
[1777834722700,45.2,78743.01,0.0,-0.98669,1e-05,2.65079]
[1777834728498,45.2,78741.06,0.0,-0.98672,1e-05,2.64482]
[1777834733537,45.19,78740.57,0.0,-0.98674,1e-05,2.64183]
[1777834742840,45.17,78740.11,0.0,-0.98677,1e-05,2.63681]
[1777834751668,45.16,78739.13,0.0,-0.9868,1e-05,2.63182]
[1777834756699,45.16,78740.0,0.0,-0.9868,1e-05,2.63126]
[1777834761735,45.15,78738.18,0.0,-0.98683,1e-05,2.62613]
[1777834766770,45.14,78735.3,0.0,-0.98687,1e-05,2.61888]
[1777834773051,45.13,78735.95,0.0,-0.98689,1e-05,2.6161]
[1777834783124,45.12,78736.14,0.0,-0.98691,1e-05,2.6126]
[1777834788926,45.11,78736.3,0.0,-0.98692,1e-05,2.61061]
[1777834795985,45.1,78736.36,0.0,-0.98693,1e-05,2.60812]
[1777834802028,45.1,78736.17,0.0,-0.98695,1e-05,2.6056]
[1777834807062,45.09,78735.54,0.0,-0.98696,1e-05,2.60274]
[1777834812097,45.08,78735.98,0.0,-0.98697,1e-05,2.60171]
[1777834821175,45.07,78733.98,0.0,-0.98701,1e-05,2.59524]
[1777834826212,45.07,78731.78,0.0,-0.98704,1e-05,2.58986]
[1777834831245,45.06,78731.87,0.0,-0.98705,1e-05,2.58683]
[1777834836279,45.06,78732.02,0.0,-0.98706,1e-05,2.58547]
[1777834841316,45.05,78732.07,0.0,-0.98707,1e-05,2.58395]
[1777834846350,45.04,78732.03,0.0,-0.98708,1e-05,2.5823]
[1777834851385,45.04,78734.39,0.0,-0.98707,1e-05,2.58469]
[1777834856423,45.03,78732.05,0.0,-0.9871,1e-05,2.57919]
[1777834862463,45.03,78732.03,0.0,-0.98711,1e-05,2.5773]
[1777834867497,45.02,78731.89,0.0,-0.98712,1e-05,2.57554]
[1777834872533,45.02,78731.99,0.0,-0.98713,1e-05,2.5742]
[1777834877569,45.01,78732.03,0.0,-0.98713,1e-05,2.57278]
[1777834883825,45.01,78737.47,0.0,-0.98709,1e-05,2.58013]
[1777834890659,45.0,78741.19,0.0,-0.98707,1e-05,2.58434]
[1777834896701,44.99,78745.77,0.0,-0.98704,1e-05,2.58877]
[1777834902744,44.99,78749.01,0.0,-0.98702,1e-05,2.59249]
[1777834908785,44.98,78751.59,0.0,-0.98701,1e-05,2.59513]
[1777834914036,44.97,78751.45,0.0,-0.98702,1e-05,2.59322]
[1777834921876,44.97,78752.65,0.0,-0.98702,1e-05,2.59333]
[1777834922916,44.97,78745.33,0.0,-0.98709,1e-05,2.58072]
[1777834923901,44.97,78742.92,0.0,-0.98711,1e-05,2.57643]
[1777834928929,44.96,78740.14,0.0,-0.98715,1e-05,2.57057]
[1777834933964,44.96,78737.88,0.0,-0.98717,1e-05,2.56565]
[1777834940013,44.95,78736.41,0.0,-0.9872,1e-05,2.56166]
[1777834945040,44.95,78735.71,0.0,-0.98721,1e-05,2.55943]
[1777834947055,44.95,78740.64,0.0,-0.98717,1e-05,2.56723]
[1777834953097,44.94,78739.89,0.0,-0.98719,1e-05,2.56309]
[1777834959141,44.94,78738.77,0.0,-0.98721,1e-05,2.5599]
[1777834964385,44.93,78732.49,0.0,-0.98727,1e-05,2.54833]
[1777834965181,44.93,78732.49,0.0,-0.98727,1e-05,2.54813]
[1777834970217,44.93,78728.44,0.0,-0.98732,1e-05,2.54043]
[1777834975251,44.93,78727.61,0.0,-0.98733,1e-05,2.53811]
[1777834981293,44.92,78726.18,0.0,-0.98735,1e-05,2.53463]
[1777834986329,44.92,78724.97,0.0,-0.98737,1e-05,2.53171]
[1777834992370,44.92,78725.12,0.0,-0.98737,1e-05,2.53087]
[1777834997407,44.91,78723.83,0.0,-0.98739,1e-05,2.52783]
[1777835002441,44.91,78722.09,0.0,-0.98741,1e-05,2.52408]
[1777835010498,44.91,78723.94,0.0,-0.9874,1e-05,2.52573]
[1777835015533,44.9,78723.6,0.0,-0.98742,1e-05,2.52278]
[1777835020567,44.9,78722.55,0.0,-0.98743,1e-05,2.5202]
[1777835025602,44.9,78722.29,0.0,-0.98744,1e-05,2.51893]
[1777835033660,44.89,78722.37,0.0,-0.98745,1e-05,2.51775]
[1777835039702,44.89,78721.41,0.0,-0.98746,1e-05,2.5152]
[1777835044949,44.89,78719.26,0.0,-0.98748,1e-05,2.51086]
[1777835053800,44.88,78719.65,0.0,-0.98749,1e-05,2.51015]
[1777835059842,44.88,78719.71,0.0,-0.98749,1e-05,2.50936]
[1777835065088,44.88,78722.61,0.0,-0.98747,1e-05,2.51341]
[1777835075160,44.87,78726.7,0.0,-0.98745,1e-05,2.51712]
[1777835077969,44.87,78730.04,0.0,-0.98742,1e-05,2.52217]
[1777835083004,44.87,78731.66,0.0,-0.98741,1e-05,2.52401]
[1777835088039,44.86,78732.27,0.0,-0.98741,1e-05,2.52419]
[1777835095087,44.86,78732.1,0.0,-0.98742,1e-05,2.52278]
[1777835100123,44.86,78733.12,0.0,-0.98741,1e-05,2.52369]
[1777835106166,44.85,78733.69,0.0,-0.98741,1e-05,2.52371]
[1777835114223,44.85,78735.94,0.0,-0.9874,1e-05,2.52605]
[1777835119258,44.85,78736.45,0.0,-0.9874,1e-05,2.52613]
[1777835124293,44.84,78734.0,0.0,-0.98743,1e-05,2.52135]
[1777835130336,44.84,78733.46,0.0,-0.98744,1e-05,2.51963]
[1777835135578,44.84,78733.94,0.0,-0.98744,1e-05,2.51825]
[1777835143427,44.83,78734.24,0.0,-0.98744,1e-05,2.5177]
[1777835148461,44.83,78736.54,0.0,-0.98743,1e-05,2.52084]
[1777835153496,44.83,78732.71,0.0,-0.98747,1e-05,2.51387]
[1777835159539,44.83,78731.68,0.0,-0.98748,1e-05,2.51142]
[1777835164573,44.82,78729.98,0.0,-0.9875,1e-05,2.50798]
[1777835171622,44.82,78728.46,0.0,-0.98752,1e-05,2.50461]
[1777835179681,44.82,78727.23,0.0,-0.98754,1e-05,2.50161]
[1777835184715,44.82,78725.78,0.0,-0.98755,1e-05,2.49862]
[1777835189750,44.81,78724.78,0.0,-0.98757,1e-05,2.49637]
[1777835194784,44.81,78724.24,0.0,-0.98758,1e-05,2.49339]
[1777835204854,44.81,78723.81,0.0,-0.98759,1e-05,2.49153]
[1777835209889,44.81,78722.78,0.0,-0.98761,1e-05,2.48927]
[1777835216141,44.8,78722.47,0.0,-0.98761,1e-05,2.48808]
[1777835221974,44.8,78721.61,0.0,-0.98762,1e-05,2.48599]
[1777835226212,44.8,78728.78,0.0,-0.98756,1e-05,2.49733]
[1777835228017,44.8,78729.43,0.0,-0.98756,1e-05,2.49814]
[1777835233052,44.8,78731.0,0.0,-0.98754,1e-05,2.50008]
[1777835238094,44.79,78732.21,0.0,-0.98754,1e-05,2.50142]
[1777835240102,44.79,78739.33,0.0,-0.98747,1e-05,2.51291]
[1777835241108,44.79,78741.47,0.0,-0.98745,1e-05,2.5163]
[1777835246352,44.79,78741.55,0.0,-0.98746,1e-05,2.51552]
[1777835252185,44.79,78742.48,0.0,-0.98746,1e-05,2.51481]
[1777835259236,44.78,78742.88,0.0,-0.98746,1e-05,2.51444]
[1777835264268,44.78,78738.79,0.0,-0.9875,1e-05,2.50699]
[1777835269303,44.78,78742.99,0.0,-0.98747,1e-05,2.51326]
[1777835274339,44.78,78745.13,0.0,-0.98745,1e-05,2.51616]
[1777835277359,44.78,78750.41,0.0,-0.98741,1e-05,2.52453]
[1777835282403,44.77,78752.2,0.0,-0.98739,1e-05,2.52671]
[1777835284410,44.77,78759.43,0.0,-0.98733,1e-05,2.53846]
[1777835286425,44.77,78752.75,0.0,-0.98739,1e-05,2.52706]
[1777835291461,44.77,78751.18,0.0,-0.98741,1e-05,2.52385]
[1777835296705,44.77,78753.1,0.0,-0.9874,1e-05,2.52646]
[1777835302537,44.76,78754.96,0.0,-0.98738,1e-05,2.52885]
[1777835307573,44.76,78755.29,0.0,-0.98738,1e-05,2.52881]
[1777835314621,44.76,78756.43,0.0,-0.98738,1e-05,2.52838]
[1777835319658,44.76,78758.3,0.0,-0.98737,1e-05,2.53092]
[1777835325699,44.75,78758.73,0.0,-0.98737,1e-05,2.53097]
[1777835330737,44.75,78756.09,0.0,-0.9874,1e-05,2.52608]
[1777835336984,44.75,78754.01,0.0,-0.98742,1e-05,2.52207]
[1777835343825,44.75,78752.02,0.0,-0.98744,1e-05,2.51815]
[1777835348860,44.75,78752.63,0.0,-0.98744,1e-05,2.51873]
[1777835353895,44.75,78752.98,0.0,-0.98744,1e-05,2.51887]
[1777835359937,44.74,78753.13,0.0,-0.98744,1e-05,2.51857]
[1777835364972,44.74,78754.66,0.0,-0.98743,1e-05,2.52064]
[1777835373028,44.74,78754.74,0.0,-0.98744,1e-05,2.51848]
[1777835378063,44.74,78758.11,0.0,-0.98741,1e-05,2.52356]
[1777835383100,44.74,78758.33,0.0,-0.98741,1e-05,2.5234]
[1777835390149,44.73,78758.45,0.0,-0.98741,1e-05,2.52286]
[1777835396190,44.73,78756.54,0.0,-0.98744,1e-05,2.51909]
[1777835400217,44.73,78747.11,0.0,-0.98753,1e-05,2.50309]
[1777835401224,44.73,78746.84,0.0,-0.98753,1e-05,2.50257]
[1777835406265,44.73,78742.83,0.0,-0.98757,1e-05,2.49558]
[1777835413311,44.73,78742.31,0.0,-0.98758,1e-05,2.49428]
[1777835420359,44.73,78743.58,0.0,-0.98757,1e-05,2.49591]
[1777835427409,44.72,78743.46,0.0,-0.98757,1e-05,2.49527]
[1777835435465,44.72,78742.0,0.0,-0.98759,1e-05,2.49091]
[1777835443524,44.72,78742.05,0.0,-0.9876,1e-05,2.49057]
[1777835449565,44.72,78741.37,0.0,-0.9876,1e-05,2.48916]
[1777835454607,44.72,78741.07,0.0,-0.98761,1e-05,2.48838]
[1777835461666,44.72,78741.17,0.0,-0.98761,1e-05,2.48822]
[1777835467910,44.72,78741.23,0.0,-0.98761,1e-05,2.48805]
[1777835477980,44.72,78738.99,0.0,-0.98763,1e-05,2.48398]
[1777835483812,44.71,78739.18,0.0,-0.98763,1e-05,2.48406]
[1777835488845,44.71,78737.82,0.0,-0.98765,1e-05,2.48166]
[1777835491866,44.71,78732.31,0.0,-0.9877,1e-05,2.47108]
[1777835498130,44.71,78731.15,0.0,-0.98772,1e-05,2.4691]
[1777835503951,44.71,78728.54,0.0,-0.98774,1e-05,2.46477]
[1777835516038,44.71,78727.76,0.0,-0.98775,1e-05,2.46342]
[1777835527116,44.71,78727.57,0.0,-0.98775,1e-05,2.46305]
[1777835532151,44.71,78727.76,0.0,-0.98775,1e-05,2.46333]
[1777835538410,44.71,78727.93,0.0,-0.98775,1e-05,2.46358]
[1777835544236,44.71,78728.12,0.0,-0.98774,1e-05,2.46387]
[1777835549269,44.71,78728.3,0.0,-0.98774,1e-05,2.46414]
[1777835558551,44.71,78727.98,0.0,-0.98775,1e-05,2.46213]
[1777835564375,44.71,78726.26,0.0,-0.98777,1e-05,2.45935]
[1777835568621,44.71,78715.66,0.0,-0.98787,1e-05,2.44215]
[1777835569414,44.71,78715.66,0.0,-0.98787,1e-05,2.44218]
[1777835574449,44.71,78715.77,0.0,-0.98786,1e-05,2.44254]
[1777835581498,44.71,78715.87,0.0,-0.98786,1e-05,2.44298]
[1777835588547,44.72,78718.67,0.0,-0.98783,1e-05,2.44776]
[1777835594589,44.72,78719.51,0.0,-0.98783,1e-05,2.44927]
[1777835599624,44.72,78717.64,0.0,-0.98784,1e-05,2.44637]
[1777835600631,44.72,78712.43,0.0,-0.98789,1e-05,2.43796]
[1777835601638,44.72,78710.05,0.0,-0.98791,1e-05,2.43415]
[1777835606672,44.72,78704.54,0.0,-0.98796,1e-05,2.4255]
[1777835613723,44.72,78701.94,0.0,-0.98799,1e-05,2.42024]
[1777835617750,44.72,78696.2,0.0,-0.98804,1e-05,2.41125]
[1777835626816,44.72,78693.69,0.0,-0.98806,1e-05,2.40773]
[1777835632857,44.72,78688.71,0.0,-0.9881,1e-05,2.40013]
[1777835637892,44.72,78689.45,0.0,-0.98809,1e-05,2.4016]
[1777835643933,44.72,78688.73,0.0,-0.9881,1e-05,2.40078]
[1777835649183,44.73,78685.28,0.0,-0.98813,1e-05,2.39557]
[1777835657025,44.73,78684.86,0.0,-0.98813,1e-05,2.39538]
[1777835662060,44.73,78684.23,0.0,-0.98813,1e-05,2.39468]
[1777835667095,44.73,78692.67,0.0,-0.98805,1e-05,2.40843]
[1777835672130,44.73,78694.52,0.0,-0.98804,1e-05,2.41008]
[1777835677164,44.73,78695.14,0.0,-0.98804,1e-05,2.41125]
[1777835684214,44.73,78694.76,0.0,-0.98804,1e-05,2.41087]
[1777835689464,44.73,78696.62,0.0,-0.98802,1e-05,2.41403]
[1777835698312,44.73,78699.65,0.0,-0.98799,1e-05,2.41909]
[1777835703347,44.73,78698.78,0.0,-0.988,1e-05,2.41782]
[1777835708382,44.73,78700.93,0.0,-0.98798,1e-05,2.42134]
[1777835713417,44.73,78701.87,0.0,-0.98797,1e-05,2.42292]
[1777835718452,44.73,78702.23,0.0,-0.98797,1e-05,2.42357]
[1777835723487,44.73,78703.52,0.0,-0.98796,1e-05,2.42571]
[1777835729748,44.73,78704.66,0.0,-0.98794,1e-05,2.42763]
[1777835735571,44.73,78705.35,0.0,-0.98794,1e-05,2.42734]
[1777835741612,44.74,78705.33,0.0,-0.98794,1e-05,2.4274]
[1777835748663,44.74,78708.27,0.0,-0.98792,1e-05,2.4322]
[1777835754705,44.74,78707.92,0.0,-0.98792,1e-05,2.43169]
[1777835760747,44.74,78705.83,0.0,-0.98794,1e-05,2.4284]
[1777835769809,44.74,78705.87,0.0,-0.98794,1e-05,2.42859]
[1777835776864,44.74,78706.53,0.0,-0.98793,1e-05,2.42975]
[1777835781894,44.74,78707.2,0.0,-0.98792,1e-05,2.43088]
[1777835782901,44.74,78712.65,0.0,-0.98788,1e-05,2.43969]
[1777835783908,44.74,78713.73,0.0,-0.98787,1e-05,2.44143]
[1777835789950,44.74,78714.82,0.0,-0.98786,1e-05,2.44314]
[1777835794985,44.74,78714.27,0.0,-0.98787,1e-05,2.44072]
[1777835800239,44.74,78713.25,0.0,-0.98788,1e-05,2.43904]
[1777835809083,44.74,78709.56,0.0,-0.98791,1e-05,2.43311]
[1777835815125,44.74,78709.96,0.0,-0.98791,1e-05,2.43379]
[1777835820378,44.74,78709.51,0.0,-0.98791,1e-05,2.4331]
[1777835823181,44.74,78701.62,0.0,-0.98798,1e-05,2.42043]
[1777835828216,44.74,78699.21,0.0,-0.988,1e-05,2.41677]
[1777835833250,44.74,78703.6,0.0,-0.98796,1e-05,2.42402]
[1777835838285,44.74,78700.78,0.0,-0.98799,1e-05,2.41967]
[1777835844328,44.74,78699.5,0.0,-0.988,1e-05,2.41786]
[1777835849364,44.74,78698.86,0.0,-0.988,1e-05,2.41704]
[1777835854399,44.74,78698.92,0.0,-0.98801,1e-05,2.41586]
[1777835859435,44.74,78699.4,0.0,-0.988,1e-05,2.41684]
[1777835864469,44.74,78699.96,0.0,-0.988,1e-05,2.41794]
[1777835869504,44.74,78699.19,0.0,-0.988,1e-05,2.41691]
[1777835880799,44.75,78694.46,0.0,-0.98804,1e-05,2.40976]
[1777835886623,44.75,78693.53,0.0,-0.98805,1e-05,2.40849]
[1777835896694,44.75,78692.03,0.0,-0.98806,1e-05,2.40644]
[1777835903743,44.75,78688.68,0.0,-0.98809,1e-05,2.40133]
[1777835908778,44.75,78684.54,0.0,-0.98812,1e-05,2.39491]
[1777835921079,44.75,78683.53,0.0,-0.98814,1e-05,2.39235]
[1777835926905,44.75,78683.53,0.0,-0.98814,1e-05,2.39255]
[1777835934960,44.75,78685.0,0.0,-0.98812,1e-05,2.39518]
[1777835937981,44.75,78678.3,0.0,-0.98818,1e-05,2.38463]
[1777835939995,44.75,78678.44,0.0,-0.98818,1e-05,2.38496]
[1777835945032,44.75,78680.4,0.0,-0.98816,1e-05,2.38837]
[1777835951073,44.76,78678.34,0.0,-0.98818,1e-05,2.38551]
[1777835958121,44.76,78679.05,0.0,-0.98817,1e-05,2.38705]
[1777835963157,44.76,78679.14,0.0,-0.98816,1e-05,2.38747]
[1777835970206,44.76,78679.13,0.0,-0.98816,1e-05,2.38785]
[1777835975242,44.76,78678.26,0.0,-0.98818,1e-05,2.38529]
[1777835981500,44.76,78679.02,0.0,-0.98817,1e-05,2.38686]
[1777835987325,44.76,78679.92,0.0,-0.98816,1e-05,2.38866]
[1777835992361,44.76,78681.25,0.0,-0.98814,1e-05,2.39108]
[1777835997395,44.77,78681.46,0.0,-0.98814,1e-05,2.39172]
[1777835998402,44.77,78687.77,0.0,-0.98808,1e-05,2.40183]
[1777836003436,44.77,78688.7,0.0,-0.98807,1e-05,2.40351]
[1777836009481,44.77,78690.57,0.0,-0.98806,1e-05,2.4067]
[1777836014514,44.77,78691.5,0.0,-0.98805,1e-05,2.4083]
[1777836019549,44.77,78690.1,0.0,-0.98806,1e-05,2.40616]
[1777836025591,44.77,78688.9,0.0,-0.98807,1e-05,2.40433]
[1777836031851,44.77,78687.64,0.0,-0.98809,1e-05,2.40092]
[1777836037674,44.77,78687.12,0.0,-0.98809,1e-05,2.40016]
[1777836047746,44.77,78686.36,0.0,-0.9881,1e-05,2.39908]
[1777836054799,44.77,78686.3,0.0,-0.9881,1e-05,2.39912]
[1777836062063,44.77,78685.2,0.0,-0.98811,1e-05,2.39753]
[1777836067890,44.77,78685.29,0.0,-0.9881,1e-05,2.39787]
[1777836072926,44.77,78685.31,0.0,-0.9881,1e-05,2.39809]
[1777836077961,44.77,78687.09,0.0,-0.98808,1e-05,2.40111]
[1777836082217,44.77,78662.4,0.0,-0.9883,1e-05,2.36206]
[1777836082996,44.77,78662.4,0.0,-0.9883,1e-05,2.36212]
[1777836084004,44.77,78661.28,0.0,-0.98831,1e-05,2.36046]
[1777836089038,44.77,78665.64,0.0,-0.98827,1e-05,2.36783]
[1777836094073,44.78,78668.14,0.0,-0.98825,1e-05,2.37079]
[1777836099108,44.78,78673.87,0.0,-0.9882,1e-05,2.38031]
[1777836100115,44.78,78673.39,0.0,-0.9882,1e-05,2.37962]
[1777836105150,44.78,78674.69,0.0,-0.98819,1e-05,2.38205]
[1777836108171,44.78,78679.73,0.0,-0.98814,1e-05,2.39026]
[1777836113206,44.78,78683.06,0.0,-0.98811,1e-05,2.39591]
[1777836118241,44.78,78683.97,0.0,-0.9881,1e-05,2.39764]
[1777836123277,44.78,78684.61,0.0,-0.9881,1e-05,2.39895]
[1777836132567,44.79,78683.99,0.0,-0.9881,1e-05,2.39854]
[1777836139389,44.79,78684.14,0.0,-0.98809,1e-05,2.39923]
[1777836144424,44.79,78684.99,0.0,-0.98808,1e-05,2.40091]
[1777836151473,44.79,78685.44,0.0,-0.98808,1e-05,2.40061]
[1777836162777,44.79,78685.94,0.0,-0.98808,1e-05,2.40212]
[1777836172848,44.8,78686.84,0.0,-0.98806,1e-05,2.40419]
[1777836182918,44.8,78687.57,0.0,-0.98805,1e-05,2.40596]
[1777836191754,44.8,78691.97,0.0,-0.98801,1e-05,2.41347]
[1777836196789,44.8,78691.37,0.0,-0.98802,1e-05,2.41275]
[1777836201824,44.8,78692.14,0.0,-0.98801,1e-05,2.41423]
[1777836206858,44.8,78691.68,0.0,-0.98801,1e-05,2.41372]
[1777836208873,44.8,78696.24,0.0,-0.98797,1e-05,2.42112]
[1777836213133,44.8,78698.88,0.0,-0.98795,1e-05,2.42397]
[1777836219950,44.8,78699.56,0.0,-0.98795,1e-05,2.42521]
[1777836224985,44.8,78699.84,0.0,-0.98794,1e-05,2.42575]
[1777836231027,44.8,78699.57,0.0,-0.98794,1e-05,2.42543]
[1777836237070,44.8,78699.41,0.0,-0.98794,1e-05,2.42529]
[1777836243355,44.8,78704.95,0.0,-0.98789,1e-05,2.43429]
[1777836252175,44.8,78704.95,0.0,-0.98789,1e-05,2.43436]
[1777836257210,44.8,78706.03,0.0,-0.98788,1e-05,2.43615]
[1777836262245,44.8,78697.63,0.0,-0.98796,1e-05,2.42272]
[1777836269294,44.81,78698.07,0.0,-0.98795,1e-05,2.42371]
[1777836274328,44.81,78697.64,0.0,-0.98796,1e-05,2.42174]
[1777836279364,44.81,78697.28,0.0,-0.98797,1e-05,2.42136]
[1777836290442,44.81,78697.34,0.0,-0.98796,1e-05,2.42195]
[1777836299505,44.81,78698.24,0.0,-0.98795,1e-05,2.42374]
[1777836304540,44.81,78698.77,0.0,-0.98795,1e-05,2.42478]
[1777836313845,44.81,78701.79,0.0,-0.98792,1e-05,2.42996]
[1777836319645,44.81,78700.19,0.0,-0.98793,1e-05,2.42755]
[1777836324680,44.81,78700.49,0.0,-0.98793,1e-05,2.42817]
[1777836329715,44.81,78700.79,0.0,-0.98792,1e-05,2.42879]
[1777836334750,44.81,78700.69,0.0,-0.98793,1e-05,2.42728]
[1777836342806,44.81,78700.26,0.0,-0.98793,1e-05,2.42681]
[1777836347841,44.82,78701.28,0.0,-0.98792,1e-05,2.42858]
[1777836352876,44.82,78700.83,0.0,-0.98793,1e-05,2.42797]
[1777836358917,44.82,78700.98,0.0,-0.98792,1e-05,2.42835]
[1777836364196,44.82,78700.44,0.0,-0.98793,1e-05,2.42759]
[1777836373016,44.82,78700.19,0.0,-0.98793,1e-05,2.42739]
[1777836381072,44.82,78699.87,0.0,-0.98793,1e-05,2.42705]
[1777836386107,44.82,78701.61,0.0,-0.98792,1e-05,2.42994]
[1777836391142,44.82,78701.28,0.0,-0.98793,1e-05,2.42801]
[1777836398193,44.82,78700.66,0.0,-0.98793,1e-05,2.42716]
[1777836404477,44.82,78700.23,0.0,-0.98793,1e-05,2.42659]
[1777836412292,44.82,78697.57,0.0,-0.98796,1e-05,2.42249]
[1777836417328,44.82,78697.86,0.0,-0.98795,1e-05,2.4231]
[1777836424617,44.82,78697.87,0.0,-0.98795,1e-05,2.42332]
[1777836430476,44.82,78697.97,0.0,-0.98795,1e-05,2.42361]
[1777836437526,44.82,78697.77,0.0,-0.98795,1e-05,2.42345]
[1777836443569,44.82,78698.15,0.0,-0.98795,1e-05,2.42423]
[1777836448604,44.82,78698.28,0.0,-0.98794,1e-05,2.42456]
[1777836454828,44.82,78700.6,0.0,-0.98793,1e-05,2.42694]
[1777836460688,44.82,78700.3,0.0,-0.98793,1e-05,2.42658]
[1777836465723,44.82,78700.2,0.0,-0.98793,1e-05,2.42652]
[1777836472772,44.83,78697.71,0.0,-0.98795,1e-05,2.4227]
[1777836480828,44.83,78697.95,0.0,-0.98795,1e-05,2.4233]
[1777836485863,44.83,78697.92,0.0,-0.98795,1e-05,2.42338]
[1777836491905,44.83,78698.05,0.0,-0.98795,1e-05,2.42374]
[1777836496940,44.83,78700.33,0.0,-0.98793,1e-05,2.4275]
[1777836497946,44.83,78694.08,0.0,-0.98798,1e-05,2.41749]
[1777836503989,44.83,78696.41,0.0,-0.98796,1e-05,2.42141]
[1777836510034,44.83,78696.73,0.0,-0.98796,1e-05,2.42211]
[1777836515250,44.83,78695.84,0.0,-0.98797,1e-05,2.41938]
[1777836521111,44.83,78695.41,0.0,-0.98797,1e-05,2.41891]
[1777836529167,44.83,78695.77,0.0,-0.98797,1e-05,2.41978]
[1777836534202,44.83,78697.61,0.0,-0.98795,1e-05,2.42288]
[1777836539236,44.83,78697.29,0.0,-0.98795,1e-05,2.42252]
[1777836544274,44.83,78696.77,0.0,-0.98796,1e-05,2.42185]
[1777836555532,44.83,78699.43,0.0,-0.98793,1e-05,2.42649]
[1777836564414,44.84,78699.03,0.0,-0.98793,1e-05,2.42614]
[1777836569448,44.84,78697.42,0.0,-0.98795,1e-05,2.42371]
[1777836574484,44.84,78697.25,0.0,-0.98795,1e-05,2.42214]
[1777836580525,44.84,78693.26,0.0,-0.98799,1e-05,2.41598]
[1777836585742,44.84,78693.28,0.0,-0.98799,1e-05,2.41628]
[1777836592610,44.84,78693.37,0.0,-0.98798,1e-05,2.4167]
[1777836598652,44.84,78691.97,0.0,-0.988,1e-05,2.41473]
[1777836603689,44.84,78692.24,0.0,-0.98799,1e-05,2.4154]
[1777836609728,44.84,78694.58,0.0,-0.98797,1e-05,2.41946]
[1777836614764,44.84,78695.0,0.0,-0.98796,1e-05,2.42032]
[1777836619799,44.84,78694.96,0.0,-0.98796,1e-05,2.42044]
[1777836624834,44.84,78695.26,0.0,-0.98796,1e-05,2.42109]
[1777836630876,44.84,78696.93,0.0,-0.98794,1e-05,2.42398]
[1777836636094,44.85,78696.48,0.0,-0.98795,1e-05,2.42192]
[1777836641952,44.85,78695.34,0.0,-0.98796,1e-05,2.42028]
[1777836642961,44.85,78690.16,0.0,-0.98801,1e-05,2.41202]
[1777836649002,44.85,78691.36,0.0,-0.988,1e-05,2.41422]
[1777836654037,44.85,78692.38,0.0,-0.98799,1e-05,2.41608]
[1777836659072,44.85,78701.76,0.0,-0.9879,1e-05,2.43135]
[1777836664107,44.85,78704.86,0.0,-0.98787,1e-05,2.43639]
[1777836669142,44.85,78706.43,0.0,-0.98786,1e-05,2.43895]
[1777836676383,44.85,78704.1,0.0,-0.98788,1e-05,2.43524]
[1777836682233,44.85,78703.88,0.0,-0.98788,1e-05,2.43495]
[1777836687268,44.85,78700.2,0.0,-0.98791,1e-05,2.42908]
[1777836694316,44.85,78699.95,0.0,-0.98792,1e-05,2.42733]
[1777836699352,44.85,78699.93,0.0,-0.98792,1e-05,2.4274]
[1777836706595,44.85,78699.64,0.0,-0.98792,1e-05,2.42707]
[1777836712444,44.85,78699.3,0.0,-0.98793,1e-05,2.42664]
[1777836723520,44.85,78701.5,0.0,-0.9879,1e-05,2.43035]
[1777836729561,44.85,78704.61,0.0,-0.98788,1e-05,2.43546]
[1777836734597,44.85,78706.26,0.0,-0.98786,1e-05,2.43812]
[1777836739634,44.85,78706.06,0.0,-0.98786,1e-05,2.43779]
[1777836743663,44.85,78711.64,0.0,-0.98781,1e-05,2.44681]
[1777836745677,44.85,78713.95,0.0,-0.98779,1e-05,2.45052]
[1777836750713,44.85,78718.25,0.0,-0.98775,1e-05,2.45736]
[1777836755758,44.85,78721.24,0.0,-0.98773,1e-05,2.46054]
[1777836756947,44.85,78734.19,0.0,-0.98761,1e-05,2.4816]
[1777836758769,44.85,78737.29,0.0,-0.98759,1e-05,2.4866]
[1777836763804,44.85,78741.21,0.0,-0.98755,1e-05,2.49259]
[1777836764812,44.85,78743.34,0.0,-0.98753,1e-05,2.49599]
[1777836765819,44.85,78737.74,0.0,-0.98759,1e-05,2.48668]
[1777836766826,44.85,78737.12,0.0,-0.98759,1e-05,2.48557]
[1777836772867,44.85,78739.07,0.0,-0.98758,1e-05,2.48811]
[1777836775889,44.84,78742.24,0.0,-0.98755,1e-05,2.49311]
[1777836780925,44.84,78745.48,0.0,-0.98752,1e-05,2.49788]
[1777836782938,44.84,78752.87,0.0,-0.98746,1e-05,2.50968]
[1777836785962,44.84,78761.96,0.0,-0.98737,1e-05,2.52427]
[1777836786966,44.84,78771.14,0.0,-0.98729,1e-05,2.53935]
[1777836787972,44.84,78777.08,0.0,-0.98723,1e-05,2.54907]
[1777836790993,44.84,78786.57,0.0,-0.98714,1e-05,2.56457]
[1777836793011,44.83,78789.56,0.0,-0.98712,1e-05,2.5689]
[1777836796029,44.83,78796.02,0.0,-0.98706,1e-05,2.57906]
[1777836801064,44.83,78798.46,0.0,-0.98705,1e-05,2.5819]
[1777836806100,44.82,78800.12,0.0,-0.98704,1e-05,2.58343]
[1777836811134,44.82,78800.54,0.0,-0.98705,1e-05,2.58134]
[1777836816169,44.81,78801.54,0.0,-0.98705,1e-05,2.58181]
[1777836820198,44.81,78796.26,0.0,-0.9871,1e-05,2.57195]
[1777836825233,44.81,78795.08,0.0,-0.98712,1e-05,2.56891]
[1777836830268,44.8,78793.58,0.0,-0.98714,1e-05,2.56536]
[1777836837513,44.8,78790.34,0.0,-0.98718,1e-05,2.55855]
[1777836843358,44.8,78789.16,0.0,-0.9872,1e-05,2.55542]
[1777836853429,44.79,78787.25,0.0,-0.98723,1e-05,2.55031]
[1777836858464,44.79,78783.62,0.0,-0.98727,1e-05,2.54328]
[1777836860478,44.78,78789.0,0.0,-0.98722,1e-05,2.5519]
[1777836862492,44.78,78789.89,0.0,-0.98721,1e-05,2.55297]
[1777836867726,44.78,78792.12,0.0,-0.9872,1e-05,2.55567]
[1777836871565,44.78,78796.74,0.0,-0.98716,1e-05,2.56101]
[1777836874595,44.77,78804.32,0.0,-0.9871,1e-05,2.57309]
[1777836875604,44.77,78812.64,0.0,-0.98702,1e-05,2.58692]
[1777836876634,44.77,78835.57,0.0,-0.98679,1e-05,2.62635]
[1777836877800,44.77,78848.31,0.0,-0.98667,1e-05,2.64854]
[1777836878639,44.78,78848.35,0.0,-0.98666,1e-05,2.64882]
[1777836883673,44.78,78841.55,0.0,-0.98672,1e-05,2.63818]
[1777836884681,44.78,78835.5,0.0,-0.98678,1e-05,2.62802]
[1777836885689,44.78,78834.07,0.0,-0.9868,1e-05,2.62582]
[1777836890723,44.79,78829.43,0.0,-0.98683,1e-05,2.61917]
[1777836896764,44.79,78829.36,0.0,-0.98682,1e-05,2.62067]
[1777836901805,44.8,78830.81,0.0,-0.9868,1e-05,2.62451]
[1777836903820,44.8,78835.87,0.0,-0.98675,1e-05,2.63373]
[1777836904829,44.8,78839.79,0.0,-0.98671,1e-05,2.64073]
[1777836906840,44.8,78840.72,0.0,-0.9867,1e-05,2.64222]
[1777836909862,44.8,78835.61,0.0,-0.98675,1e-05,2.63413]
[1777836914897,44.8,78833.55,0.0,-0.98676,1e-05,2.63177]
[1777836919932,44.81,78830.55,0.0,-0.98679,1e-05,2.62719]
[1777836921946,44.8,78826.75,0.0,-0.98683,1e-05,2.62]
[1777836926981,44.8,78825.11,0.0,-0.98685,1e-05,2.61556]
[1777836932017,44.79,78823.8,0.0,-0.98688,1e-05,2.6102]
[1777836937053,44.79,78826.72,0.0,-0.98686,1e-05,2.61366]
[1777836942088,44.79,78828.64,0.0,-0.98685,1e-05,2.61658]
[1777836947124,44.79,78827.9,0.0,-0.98684,1e-05,2.61695]
[1777836952158,44.8,78826.31,0.0,-0.98685,1e-05,2.61559]
[1777836958200,44.8,78824.58,0.0,-0.98686,1e-05,2.61425]
[1777836963235,44.81,78821.55,0.0,-0.98688,1e-05,2.61043]
[1777836968463,44.81,78821.98,0.0,-0.98687,1e-05,2.61252]
[1777836971292,44.81,78802.98,0.0,-0.98705,1e-05,2.58053]
[1777836976330,44.81,78803.11,0.0,-0.98705,1e-05,2.58066]
[1777836981361,44.81,78800.78,0.0,-0.98707,1e-05,2.57664]
[1777836986397,44.81,78803.19,0.0,-0.98706,1e-05,2.5795]
[1777836991432,44.8,78801.46,0.0,-0.98709,1e-05,2.57381]
[1777836996467,44.8,78803.42,0.0,-0.98708,1e-05,2.57592]
[1777837003519,44.79,78803.92,0.0,-0.98708,1e-05,2.57507]
[1777837008744,44.79,78805.96,0.0,-0.98707,1e-05,2.57728]
[1777837017614,44.78,78808.62,0.0,-0.98706,1e-05,2.57952]
[1777837025670,44.77,78806.29,0.0,-0.98709,1e-05,2.57361]
[1777837030705,44.77,78807.26,0.0,-0.98709,1e-05,2.57402]
[1777837035740,44.77,78806.36,0.0,-0.9871,1e-05,2.57127]
[1777837040775,44.76,78805.75,0.0,-0.98712,1e-05,2.56904]
[1777837046818,44.76,78803.65,0.0,-0.98715,1e-05,2.56408]
[1777837051853,44.75,78802.25,0.0,-0.98717,1e-05,2.55908]
[1777837057893,44.75,78805.04,0.0,-0.98715,1e-05,2.56251]
[1777837064951,44.74,78806.08,0.0,-0.98715,1e-05,2.56281]
[1777837066958,44.74,78811.65,0.0,-0.9871,1e-05,2.57179]
[1777837071994,44.74,78810.09,0.0,-0.98712,1e-05,2.56861]
[1777837079234,44.74,78809.31,0.0,-0.98712,1e-05,2.56786]
[1777837087098,44.74,78808.63,0.0,-0.98714,1e-05,2.56517]
[1777837092133,44.73,78805.82,0.0,-0.98717,1e-05,2.55936]
[1777837097168,44.73,78803.32,0.0,-0.9872,1e-05,2.55415]
[1777837102203,44.73,78807.05,0.0,-0.98717,1e-05,2.55939]
[1777837110259,44.72,78806.65,0.0,-0.98719,1e-05,2.55704]
[1777837116301,44.72,78806.33,0.0,-0.9872,1e-05,2.55353]
[1777837127386,44.71,78806.28,0.0,-0.98722,1e-05,2.55124]
[1777837138465,44.72,78811.47,0.0,-0.98715,1e-05,2.56283]
[1777837143500,44.72,78808.2,0.0,-0.98717,1e-05,2.55911]
[1777837148538,44.73,78812.36,0.0,-0.98712,1e-05,2.56785]
[1777837156591,44.74,78810.13,0.0,-0.98713,1e-05,2.56682]
[1777837169867,44.75,78807.1,0.0,-0.98713,1e-05,2.5661]
[1777837175726,44.76,78805.8,0.0,-0.98714,1e-05,2.56441]
[1777837177739,44.76,78799.33,0.0,-0.9872,1e-05,2.55423]
[1777837182775,44.76,78799.12,0.0,-0.9872,1e-05,2.55394]
[1777837187810,44.76,78798.03,0.0,-0.98721,1e-05,2.55163]
[1777837192844,44.77,78797.0,0.0,-0.98721,1e-05,2.55175]
[1777837197880,44.78,78796.56,0.0,-0.9872,1e-05,2.55288]
[1777837202915,44.78,78795.56,0.0,-0.9872,1e-05,2.55307]
[1777837207950,44.79,78797.43,0.0,-0.98717,1e-05,2.55809]
[1777837213994,44.79,78797.56,0.0,-0.98718,1e-05,2.55767]
[1777837220229,44.78,78796.65,0.0,-0.98719,1e-05,2.55495]
[1777837229097,44.79,78797.33,0.0,-0.98718,1e-05,2.55726]
[1777837234134,44.79,78798.96,0.0,-0.98716,1e-05,2.56039]
[1777837240370,44.8,78801.37,0.0,-0.98712,1e-05,2.56674]
[1777837247226,44.81,78799.35,0.0,-0.98713,1e-05,2.56599]
[1777837252260,44.82,78799.54,0.0,-0.98711,1e-05,2.56822]
[1777837259309,44.83,78799.67,0.0,-0.9871,1e-05,2.57109]
[1777837264343,44.83,78799.53,0.0,-0.98709,1e-05,2.57273]
[1777837269380,44.84,78802.29,0.0,-0.98705,1e-05,2.57927]
[1777837275422,44.85,78802.9,0.0,-0.98703,1e-05,2.58249]
[1777837281467,44.85,78802.84,0.0,-0.98702,1e-05,2.58491]
[1777837286500,44.86,78802.79,0.0,-0.98701,1e-05,2.58662]
[1777837292544,44.87,78802.5,0.0,-0.98701,1e-05,2.58671]
[1777837300790,44.88,78799.07,0.0,-0.98702,1e-05,2.58379]
[1777837310860,44.89,78800.22,0.0,-0.98699,1e-05,2.58929]
[1777837317718,44.9,78800.22,0.0,-0.98698,1e-05,2.59174]
[1777837322752,44.9,78800.9,0.0,-0.98696,1e-05,2.59461]
[1777837327789,44.91,78801.06,0.0,-0.98695,1e-05,2.59658]
[1777837332824,44.92,78801.17,0.0,-0.98694,1e-05,2.59844]
[1777837337858,44.92,78801.39,0.0,-0.98693,1e-05,2.60047]
[1777837343900,44.93,78800.55,0.0,-0.98692,1e-05,2.60102]
[1777837348935,44.93,78803.65,0.0,-0.98688,1e-05,2.60788]
[1777837353970,44.94,78801.26,0.0,-0.9869,1e-05,2.60383]
[1777837361217,44.95,78801.93,0.0,-0.98689,1e-05,2.6072]
[1777837368070,44.95,78801.78,0.0,-0.98687,1e-05,2.60914]
[1777837373106,44.96,78802.04,0.0,-0.98686,1e-05,2.61113]
[1777837378140,44.97,78804.86,0.0,-0.98683,1e-05,2.61747]
[1777837383176,44.97,78807.02,0.0,-0.9868,1e-05,2.62264]
[1777837388211,44.97,78808.17,0.0,-0.98678,1e-05,2.62603]
[1777837395260,44.98,78808.15,0.0,-0.98677,1e-05,2.62797]
[1777837400296,44.99,78807.04,0.0,-0.98677,1e-05,2.62748]
[1777837406338,44.99,78803.66,0.0,-0.98679,1e-05,2.62339]
[1777837411568,45.0,78801.05,0.0,-0.98682,1e-05,2.61879]
[1777837417418,45.0,78801.35,0.0,-0.9868,1e-05,2.62099]
[1777837422453,45.01,78799.21,0.0,-0.98682,1e-05,2.61876]
[1777837427488,45.01,78802.52,0.0,-0.98678,1e-05,2.62581]
[1777837431516,45.02,78811.72,0.0,-0.98668,1e-05,2.64264]
[1777837432523,45.02,78815.28,0.0,-0.98664,1e-05,2.649]
[1777837440579,45.02,78812.77,0.0,-0.98666,1e-05,2.6465]
[1777837445614,45.03,78809.82,0.0,-0.98668,1e-05,2.64256]
[1777837451655,45.03,78809.13,0.0,-0.98668,1e-05,2.64296]
[1777837456691,45.04,78807.81,0.0,-0.98668,1e-05,2.64182]
[1777837461726,45.04,78807.88,0.0,-0.98668,1e-05,2.64304]
[1777837468775,45.05,78807.53,0.0,-0.98667,1e-05,2.64396]
[1777837475011,45.05,78807.58,0.0,-0.98667,1e-05,2.64376]
[1777837480858,45.05,78806.93,0.0,-0.98667,1e-05,2.64391]
[1777837486901,45.06,78807.0,0.0,-0.98666,1e-05,2.6453]
[1777837493950,45.06,78806.84,0.0,-0.98665,1e-05,2.64647]
[1777837501000,45.07,78806.84,0.0,-0.98665,1e-05,2.6479]
[1777837506037,45.07,78807.12,0.0,-0.98664,1e-05,2.64938]
[1777837511070,45.07,78807.04,0.0,-0.98663,1e-05,2.65022]
[1777837518120,45.08,78806.02,0.0,-0.98663,1e-05,2.64982]
[1777837523156,45.08,78805.69,0.0,-0.98663,1e-05,2.6502]
[1777837528190,45.09,78811.34,0.0,-0.98657,1e-05,2.66087]
[1777837529199,45.09,78816.97,0.0,-0.98651,1e-05,2.67076]
[1777837530203,45.09,78816.11,0.0,-0.98652,1e-05,2.66942]
[1777837535430,45.09,78817.42,0.0,-0.98651,1e-05,2.67087]
[1777837542288,45.09,78817.42,0.0,-0.98651,1e-05,2.67194]
[1777837555576,45.1,78820.99,0.0,-0.98646,1e-05,2.68002]
[1777837563436,45.1,78818.36,0.0,-0.98648,1e-05,2.67665]
[1777837565646,45.1,78823.64,0.0,-0.98642,1e-05,2.68611]
[1777837571492,45.11,78823.27,0.0,-0.98642,1e-05,2.68631]
[1777837577534,45.11,78822.03,0.0,-0.98643,1e-05,2.68502]
[1777837579548,45.11,78809.91,0.0,-0.98655,1e-05,2.66435]
[1777837580557,45.11,78806.55,0.0,-0.98658,1e-05,2.65874]
[1777837582570,45.11,78801.69,0.0,-0.98663,1e-05,2.65077]
[1777837587604,45.12,78799.95,0.0,-0.98664,1e-05,2.64882]
[1777837594654,45.12,78799.03,0.0,-0.98665,1e-05,2.64711]
[1777837603717,45.13,78796.18,0.0,-0.98666,1e-05,2.64406]
[1777837606738,45.13,78790.97,0.0,-0.98671,1e-05,2.63574]
[1777837608752,45.13,78776.36,0.0,-0.98685,1e-05,2.61127]
[1777837609759,45.13,78773.56,0.0,-0.98688,1e-05,2.60676]
[1777837613787,45.14,78770.99,0.0,-0.9869,1e-05,2.60343]
[1777837622855,45.14,78766.15,0.0,-0.98693,1e-05,2.59789]
[1777837627891,45.15,78764.49,0.0,-0.98693,1e-05,2.59646]
[1777837632924,45.15,78764.54,0.0,-0.98693,1e-05,2.59792]
[1777837637960,45.16,78764.57,0.0,-0.98692,1e-05,2.59935]
[1777837646211,45.16,78764.72,0.0,-0.98691,1e-05,2.60064]
[1777837652058,45.17,78763.54,0.0,-0.98692,1e-05,2.59875]
[1777837657093,45.17,78762.02,0.0,-0.98693,1e-05,2.59758]
[1777837662128,45.18,78764.75,0.0,-0.98689,1e-05,2.60355]
[1777837667163,45.18,78763.76,0.0,-0.9869,1e-05,2.6026]
[1777837676421,45.19,78763.14,0.0,-0.98689,1e-05,2.60388]
[1777837684285,45.2,78761.58,0.0,-0.98689,1e-05,2.60326]
[1777837690326,45.2,78760.53,0.0,-0.98689,1e-05,2.60299]
[1777837695361,45.2,78760.08,0.0,-0.98689,1e-05,2.60346]
[1777837700397,45.21,78756.24,0.0,-0.98692,1e-05,2.5982]
[1777837706632,45.21,78757.02,0.0,-0.98691,1e-05,2.60102]
[1777837712487,45.22,78757.55,0.0,-0.9869,1e-05,2.60184]
[1777837717517,45.22,78757.72,0.0,-0.98689,1e-05,2.60334]
[1777837722555,45.23,78757.74,0.0,-0.98688,1e-05,2.60457]
[1777837728596,45.23,78757.75,0.0,-0.98687,1e-05,2.606]
[1777837735646,45.24,78757.62,0.0,-0.98687,1e-05,2.6074]
[1777837736881,45.24,78770.67,0.0,-0.98674,1e-05,2.62979]
[1777837737666,45.24,78770.67,0.0,-0.98674,1e-05,2.62998]
[1777837742695,45.24,78772.45,0.0,-0.98671,1e-05,2.63397]
[1777837747733,45.25,78775.72,0.0,-0.98668,1e-05,2.64045]
[1777837752766,45.25,78780.97,0.0,-0.98662,1e-05,2.65029]
[1777837757802,45.25,78780.14,0.0,-0.98662,1e-05,2.6497]
[1777837762836,45.25,78781.67,0.0,-0.9866,1e-05,2.6532]
[1777837769885,45.26,78783.47,0.0,-0.98658,1e-05,2.6575]
[1777837776934,45.26,78785.2,0.0,-0.98656,1e-05,2.66008]
[1777837781969,45.27,78789.99,0.0,-0.98651,1e-05,2.66933]
[1777837785997,45.27,78795.36,0.0,-0.98645,1e-05,2.67919]
[1777837791032,45.27,78795.67,0.0,-0.98645,1e-05,2.68045]
[1777837797074,45.27,78796.09,0.0,-0.98644,1e-05,2.68204]
[1777837802109,45.28,78796.03,0.0,-0.98643,1e-05,2.68266]
[1777837807372,45.28,78795.09,0.0,-0.98644,1e-05,2.68176]
[1777837813187,45.28,78793.16,0.0,-0.98645,1e-05,2.6793]
[1777837818221,45.28,78789.8,0.0,-0.98648,1e-05,2.67426]
[1777837823257,45.29,78788.51,0.0,-0.98649,1e-05,2.6728]
[1777837828291,45.29,78787.89,0.0,-0.98649,1e-05,2.67248]
[1777837834333,45.29,78786.63,0.0,-0.98651,1e-05,2.66962]
[1777837840376,45.3,78785.12,0.0,-0.98652,1e-05,2.66791]
[1777837846417,45.3,78783.62,0.0,-0.98653,1e-05,2.66623]
[1777837851453,45.3,78785.23,0.0,-0.9865,1e-05,2.66972]
[1777837856488,45.3,78784.25,0.0,-0.98651,1e-05,2.66873]
[1777837862530,45.31,78784.27,0.0,-0.98651,1e-05,2.6696]
[1777837867794,45.31,78780.75,0.0,-0.98654,1e-05,2.66423]
[1777837875630,45.31,78780.75,0.0,-0.98653,1e-05,2.66537]
[1777837880664,45.31,78781.95,0.0,-0.98651,1e-05,2.66814]
[1777837883690,45.32,78790.45,0.0,-0.98643,1e-05,2.6832]
[1777837884694,45.32,78792.17,0.0,-0.98641,1e-05,2.68628]
[1777837886707,45.32,78786.64,0.0,-0.98646,1e-05,2.67696]
[1777837891742,45.32,78788.07,0.0,-0.98645,1e-05,2.67846]
[1777837896778,45.32,78788.62,0.0,-0.98644,1e-05,2.68001]
[1777837901813,45.32,78788.4,0.0,-0.98644,1e-05,2.68024]
[1777837908083,45.33,78789.87,0.0,-0.98642,1e-05,2.68358]
[1777837913899,45.33,78788.69,0.0,-0.98643,1e-05,2.6821]
[1777837918933,45.33,78784.24,0.0,-0.98647,1e-05,2.67499]
[1777837924977,45.33,78783.42,0.0,-0.98648,1e-05,2.67431]
[1777837932024,45.34,78782.55,0.0,-0.98648,1e-05,2.67367]
[1777837937059,45.34,78779.63,0.0,-0.9865,1e-05,2.66929]
[1777837944108,45.34,78780.12,0.0,-0.98649,1e-05,2.67103]
[1777837949144,45.34,78780.07,0.0,-0.98649,1e-05,2.67169]
[1777837954178,45.35,78773.28,0.0,-0.98656,1e-05,2.65909]
[1777837960220,45.35,78777.33,0.0,-0.98652,1e-05,2.66688]
[1777837968504,45.35,78784.98,0.0,-0.98643,1e-05,2.68117]
[1777837974319,45.35,78785.82,0.0,-0.98642,1e-05,2.68345]
[1777837981367,45.36,78787.67,0.0,-0.9864,1e-05,2.68762]
[1777837986403,45.36,78787.51,0.0,-0.9864,1e-05,2.68803]
[1777837992445,45.36,78788.69,0.0,-0.98638,1e-05,2.69083]
[1777837993452,45.36,78793.8,0.0,-0.98633,1e-05,2.6998]
[1777837995466,45.36,78798.81,0.0,-0.98628,1e-05,2.70869]
[1777838000500,45.37,78799.53,0.0,-0.98627,1e-05,2.71041]
[1777838005536,45.37,78799.88,0.0,-0.98626,1e-05,2.7115]
[1777838013592,45.37,78802.39,0.0,-0.98624,1e-05,2.71497]
[1777838018854,45.37,78804.59,0.0,-0.98621,1e-05,2.71926]
[1777838024671,45.37,78804.26,0.0,-0.98621,1e-05,2.71921]
[1777838029705,45.37,78803.32,0.0,-0.98622,1e-05,2.71801]
[1777838038994,45.38,78803.98,0.0,-0.98621,1e-05,2.71996]
[1777838044812,45.38,78803.91,0.0,-0.98621,1e-05,2.72036]
[1777838051860,45.38,78803.68,0.0,-0.98621,1e-05,2.72056]
[1777838056896,45.38,78802.1,0.0,-0.98622,1e-05,2.71825]
[1777838061930,45.38,78804.9,0.0,-0.98619,1e-05,2.72358]
[1777838066965,45.38,78804.47,0.0,-0.98619,1e-05,2.72323]
[1777838072000,45.39,78805.48,0.0,-0.98619,1e-05,2.7238]
[1777838074013,45.39,78812.01,0.0,-0.98612,1e-05,2.73537]
[1777838076028,45.39,78812.72,0.0,-0.98611,1e-05,2.73671]
[1777838081063,45.39,78811.6,0.0,-0.98612,1e-05,2.735]
[1777838085091,45.39,78805.18,0.0,-0.98618,1e-05,2.72398]
[1777838091133,45.39,78804.8,0.0,-0.98619,1e-05,2.72371]
[1777838096169,45.39,78800.21,0.0,-0.98623,1e-05,2.71603]
[1777838097175,45.39,78790.44,0.0,-0.98633,1e-05,2.69912]
[1777838098182,45.39,78783.85,0.0,-0.98639,1e-05,2.68781]
[1777838099189,45.39,78780.09,0.0,-0.98643,1e-05,2.68144]
[1777838102211,45.39,78780.33,0.0,-0.98642,1e-05,2.68225]
[1777838108254,45.4,78784.45,0.0,-0.98638,1e-05,2.69016]
[1777838114295,45.4,78786.44,0.0,-0.98635,1e-05,2.69451]
[1777838120336,45.4,78791.15,0.0,-0.9863,1e-05,2.70343]
[1777838129400,45.41,78791.69,0.0,-0.98629,1e-05,2.70549]
[1777838138463,45.41,78795.19,0.0,-0.98626,1e-05,2.7111]
[1777838143497,45.41,78800.64,0.0,-0.9862,1e-05,2.7212]
[1777838148533,45.41,78800.64,0.0,-0.9862,1e-05,2.72173]
[1777838153567,45.42,78799.8,0.0,-0.9862,1e-05,2.72078]
[1777838158603,45.42,78797.44,0.0,-0.98622,1e-05,2.71718]
[1777838165651,45.42,78799.11,0.0,-0.9862,1e-05,2.72076]
[1777838176729,45.42,78799.37,0.0,-0.98619,1e-05,2.72227]
[1777838185792,45.43,78796.8,0.0,-0.98621,1e-05,2.71865]
[1777838192842,45.43,78797.04,0.0,-0.98621,1e-05,2.71812]
[1777838200120,45.43,78794.76,0.0,-0.98623,1e-05,2.71482]
[1777838205934,45.43,78791.31,0.0,-0.98626,1e-05,2.70939]
[1777838211974,45.43,78790.53,0.0,-0.98627,1e-05,2.70861]
[1777838217009,45.44,78788.18,0.0,-0.98629,1e-05,2.70499]
[1777838222045,45.44,78788.27,0.0,-0.98629,1e-05,2.70561]
[1777838228086,45.44,78787.23,0.0,-0.98629,1e-05,2.70434]
[1777838234129,45.44,78787.06,0.0,-0.98629,1e-05,2.70459]
[1777838238159,45.44,78795.0,0.0,-0.98621,1e-05,2.71873]
[1777838239168,45.44,78797.17,0.0,-0.98619,1e-05,2.72258]
[1777838240400,45.44,78804.22,0.0,-0.98612,1e-05,2.73496]
[1777838242188,45.44,78803.21,0.0,-0.98613,1e-05,2.73329]
[1777838247223,45.44,78804.02,0.0,-0.98612,1e-05,2.7349]
[1777838252257,45.44,78802.08,0.0,-0.98614,1e-05,2.73007]
[1777838257292,45.44,78803.96,0.0,-0.98612,1e-05,2.73355]
[1777838262326,45.44,78804.87,0.0,-0.98611,1e-05,2.73532]
[1777838267365,45.44,78807.51,0.0,-0.9861,1e-05,2.73772]
[1777838272400,45.43,78805.75,0.0,-0.98613,1e-05,2.73185]
[1777838277435,45.42,78805.26,0.0,-0.98615,1e-05,2.72826]
[1777838282470,45.41,78807.5,0.0,-0.98615,1e-05,2.72946]
[1777838287504,45.4,78806.87,0.0,-0.98617,1e-05,2.72514]
[1777838292540,45.39,78804.99,0.0,-0.98621,1e-05,2.71923]
[1777838299590,45.38,78804.08,0.0,-0.98624,1e-05,2.71406]
[1777838306638,45.37,78804.23,0.0,-0.98626,1e-05,2.71078]
[1777838312680,45.36,78804.4,0.0,-0.98628,1e-05,2.70647]
[1777838318722,45.35,78805.85,0.0,-0.98628,1e-05,2.70606]
[1777838323757,45.34,78806.54,0.0,-0.98629,1e-05,2.70486]
[1777838328792,45.33,78806.61,0.0,-0.9863,1e-05,2.7026]
[1777838334834,45.32,78809.14,0.0,-0.9863,1e-05,2.70412]
[1777838337855,45.32,78803.99,0.0,-0.98636,1e-05,2.69378]
[1777838342890,45.31,78802.33,0.0,-0.98639,1e-05,2.68863]
[1777838347925,45.3,78803.24,0.0,-0.98639,1e-05,2.68795]
[1777838352959,45.29,78804.62,0.0,-0.98639,1e-05,2.6881]
[1777838357996,45.28,78805.19,0.0,-0.9864,1e-05,2.68687]
[1777838363031,45.28,78805.42,0.0,-0.98641,1e-05,2.6851]
[1777838369073,45.27,78805.81,0.0,-0.98642,1e-05,2.68322]
[1777838379142,45.25,78806.22,0.0,-0.98645,1e-05,2.67821]
[1777838384178,45.25,78806.65,0.0,-0.98645,1e-05,2.67694]
[1777838389214,45.24,78801.56,0.0,-0.98651,1e-05,2.66621]
[1777838391465,45.24,78794.54,0.0,-0.98659,1e-05,2.65339]
[1777838394248,45.24,78786.3,0.0,-0.98668,1e-05,2.63823]
[1777838396262,45.23,78784.56,0.0,-0.9867,1e-05,2.63462]
[1777838401536,45.23,78783.77,0.0,-0.98671,1e-05,2.63171]
[1777838404318,45.22,78779.85,0.0,-0.98676,1e-05,2.62412]
[1777838409353,45.22,78780.54,0.0,-0.98676,1e-05,2.62384]
[1777838411605,45.22,78783.35,0.0,-0.98673,1e-05,2.62803]
[1777838414387,45.21,78791.04,0.0,-0.98666,1e-05,2.64021]
[1777838416401,45.21,78791.8,0.0,-0.98666,1e-05,2.64083]
[1777838421675,45.21,78793.01,0.0,-0.98666,1e-05,2.64084]
[1777838427482,45.2,78790.47,0.0,-0.9867,1e-05,2.63477]
[1777838432517,45.19,78785.11,0.0,-0.98677,1e-05,2.62237]
[1777838438559,45.19,78782.72,0.0,-0.9868,1e-05,2.61635]
[1777838443594,45.18,78777.95,0.0,-0.98686,1e-05,2.60668]
[1777838448628,45.18,78775.65,0.0,-0.98689,1e-05,2.60125]
[1777838453665,45.17,78777.05,0.0,-0.98689,1e-05,2.60179]
[1777838460713,45.16,78775.24,0.0,-0.98691,1e-05,2.59662]
[1777838465749,45.16,78771.81,0.0,-0.98696,1e-05,2.58937]
[1777838470785,45.15,78773.48,0.0,-0.98695,1e-05,2.59101]
[1777838476828,45.15,78772.51,0.0,-0.98697,1e-05,2.58732]
[1777838482097,45.14,78770.83,0.0,-0.98699,1e-05,2.58305]
[1777838486896,45.14,78777.32,0.0,-0.98694,1e-05,2.59252]
[1777838487903,45.14,78786.34,0.0,-0.98685,1e-05,2.60746]
[1777838489917,45.13,78791.46,0.0,-0.98681,1e-05,2.61547]
[1777838492167,45.13,78785.48,0.0,-0.98688,1e-05,2.60307]
[1777838497973,45.13,78784.21,0.0,-0.98688,1e-05,2.60184]
[1777838511063,45.14,78782.21,0.0,-0.98689,1e-05,2.60168]
[1777838516101,45.15,78781.95,0.0,-0.98688,1e-05,2.60241]
[1777838521137,45.15,78781.68,0.0,-0.98688,1e-05,2.60309]
[1777838528185,45.16,78781.48,0.0,-0.98687,1e-05,2.60442]
[1777838534226,45.16,78784.46,0.0,-0.98683,1e-05,2.6109]
[1777838541276,45.17,78789.51,0.0,-0.98677,1e-05,2.62113]
[1777838546311,45.17,78789.7,0.0,-0.98676,1e-05,2.62263]
[1777838552586,45.17,78791.13,0.0,-0.98676,1e-05,2.62373]
[1777838559402,45.17,78792.25,0.0,-0.98676,1e-05,2.62322]
[1777838564437,45.16,78792.82,0.0,-0.98676,1e-05,2.62368]
[1777838569471,45.17,78794.48,0.0,-0.98673,1e-05,2.62777]
[1777838574507,45.17,78795.35,0.0,-0.98672,1e-05,2.63052]
[1777838582797,45.18,78795.54,0.0,-0.9867,1e-05,2.63286]
[1777838589613,45.19,78791.36,0.0,-0.98673,1e-05,2.62749]
[1777838594648,45.19,78795.42,0.0,-0.98669,1e-05,2.63567]
[1777838599683,45.19,78795.7,0.0,-0.98668,1e-05,2.63738]
[1777838604718,45.2,78796.71,0.0,-0.98666,1e-05,2.64034]
[1777838609753,45.2,78797.08,0.0,-0.98665,1e-05,2.64221]
[1777838614787,45.21,78797.65,0.0,-0.98664,1e-05,2.64284]
[1777838620830,45.21,78798.05,0.0,-0.98663,1e-05,2.64526]
[1777838626871,45.22,78798.47,0.0,-0.98662,1e-05,2.64745]
[1777838633921,45.22,78798.77,0.0,-0.98661,1e-05,2.64966]
[1777838640971,45.23,78800.06,0.0,-0.98658,1e-05,2.65356]
[1777838646004,45.23,78800.7,0.0,-0.98657,1e-05,2.65585]
[1777838651041,45.24,78798.89,0.0,-0.98658,1e-05,2.65394]
[1777838657082,45.24,78800.49,0.0,-0.98656,1e-05,2.65811]
[1777838662117,45.25,78797.36,0.0,-0.98658,1e-05,2.65389]
[1777838669170,45.25,78796.44,0.0,-0.98658,1e-05,2.6539]
[1777838679240,45.26,78793.61,0.0,-0.9866,1e-05,2.64972]
[1777838684275,45.26,78791.34,0.0,-0.98662,1e-05,2.64698]
[1777838685283,45.26,78780.64,0.0,-0.98672,1e-05,2.62896]
[1777838687296,45.27,78775.23,0.0,-0.98677,1e-05,2.6203]
[1777838690317,45.27,78768.09,0.0,-0.98684,1e-05,2.60902]
[1777838691324,45.27,78761.54,0.0,-0.9869,1e-05,2.59823]
[1777838692331,45.27,78759.86,0.0,-0.98691,1e-05,2.5957]
[1777838693569,45.27,78751.65,0.0,-0.98699,1e-05,2.58219]
[1777838694345,45.27,78751.65,0.0,-0.98699,1e-05,2.58252]
[1777838699380,45.28,78750.96,0.0,-0.98698,1e-05,2.583]
[1777838703638,45.28,78745.2,0.0,-0.98703,1e-05,2.57464]
[1777838710459,45.29,78744.45,0.0,-0.98703,1e-05,2.57567]
[1777838715494,45.3,78739.99,0.0,-0.98706,1e-05,2.56981]
[1777838720529,45.3,78736.32,0.0,-0.98708,1e-05,2.56529]
[1777838725564,45.31,78736.87,0.0,-0.98707,1e-05,2.5678]
[1777838732613,45.32,78735.88,0.0,-0.98707,1e-05,2.56678]
[1777838737647,45.32,78734.55,0.0,-0.98708,1e-05,2.56609]
[1777838743918,45.33,78733.31,0.0,-0.98708,1e-05,2.56583]
[1777838749733,45.33,78732.01,0.0,-0.98708,1e-05,2.56543]
[1777838755776,45.34,78731.47,0.0,-0.98708,1e-05,2.56628]
[1777838761819,45.35,78731.21,0.0,-0.98707,1e-05,2.56756]
[1777838767861,45.35,78732.29,0.0,-0.98705,1e-05,2.57102]
[1777838774128,45.36,78729.22,0.0,-0.98707,1e-05,2.56781]
[1777838780948,45.36,78729.22,0.0,-0.98706,1e-05,2.56946]
[1777838785986,45.37,78728.52,0.0,-0.98706,1e-05,2.56965]
[1777838792028,45.37,78728.58,0.0,-0.98705,1e-05,2.57007]
[1777838797065,45.38,78728.2,0.0,-0.98705,1e-05,2.57076]
[1777838799076,45.38,78743.46,0.0,-0.9869,1e-05,2.59684]
[1777838804112,45.38,78751.12,0.0,-0.98682,1e-05,2.61084]
[1777838810154,45.39,78754.43,0.0,-0.98678,1e-05,2.61766]
[1777838816195,45.39,78757.05,0.0,-0.98675,1e-05,2.62326]
[1777838824479,45.4,78758.43,0.0,-0.98672,1e-05,2.62711]
[1777838831301,45.4,78760.6,0.0,-0.9867,1e-05,2.63208]
[1777838844618,45.41,78763.44,0.0,-0.98665,1e-05,2.63921]
[1777838850435,45.41,78766.0,0.0,-0.98662,1e-05,2.64458]
[1777838855470,45.42,78766.09,0.0,-0.98663,1e-05,2.64396]
[1777838862519,45.42,78763.82,0.0,-0.98664,1e-05,2.64128]
[1777838868561,45.42,78763.81,0.0,-0.98663,1e-05,2.64235]
[1777838870575,45.43,78756.47,0.0,-0.9867,1e-05,2.63023]
[1777838871582,45.43,78755.4,0.0,-0.98671,1e-05,2.62861]
[1777838874829,45.43,78749.2,0.0,-0.98677,1e-05,2.61872]
[1777838877624,45.43,78746.54,0.0,-0.98679,1e-05,2.61487]
[1777838883667,45.44,78745.51,0.0,-0.98679,1e-05,2.61447]
[1777838888702,45.44,78745.76,0.0,-0.98679,1e-05,2.61599]
[1777838893736,45.44,78745.51,0.0,-0.98678,1e-05,2.61665]
[1777838898771,45.45,78743.93,0.0,-0.98679,1e-05,2.61503]
[1777838905041,45.45,78741.39,0.0,-0.98681,1e-05,2.61201]
[1777838910857,45.46,78739.86,0.0,-0.98682,1e-05,2.61069]
[1777838917906,45.46,78739.7,0.0,-0.98682,1e-05,2.61033]
[1777838925181,45.47,78737.53,0.0,-0.98683,1e-05,2.60836]
[1777838933012,45.47,78735.32,0.0,-0.98684,1e-05,2.60611]
[1777838938049,45.48,78734.08,0.0,-0.98685,1e-05,2.60507]
[1777838944090,45.48,78733.71,0.0,-0.98684,1e-05,2.60569]
[1777838950132,45.48,78735.34,0.0,-0.98682,1e-05,2.60966]
[1777838955167,45.49,78736.17,0.0,-0.9868,1e-05,2.61225]
[1777838960206,45.49,78737.29,0.0,-0.98679,1e-05,2.61512]
[1777838965239,45.49,78737.53,0.0,-0.98678,1e-05,2.61646]
[1777838972293,45.5,78737.6,0.0,-0.98678,1e-05,2.61633]
[1777838977327,45.5,78738.47,0.0,-0.98676,1e-05,2.61874]
[1777838984378,45.51,78738.63,0.0,-0.98676,1e-05,2.6203]
[1777838991426,45.51,78739.37,0.0,-0.98674,1e-05,2.62281]
[1777838996462,45.51,78741.13,0.0,-0.98672,1e-05,2.62665]
[1777839004526,45.52,78741.14,0.0,-0.98671,1e-05,2.62805]
[1777839012582,45.52,78741.24,0.0,-0.9867,1e-05,2.62957]
[1777839017617,45.53,78741.34,0.0,-0.9867,1e-05,2.63057]
[1777839025881,45.53,78741.22,0.0,-0.98669,1e-05,2.6317]
[1777839035953,45.54,78738.89,0.0,-0.98671,1e-05,2.62782]
[1777839046022,45.54,78739.04,0.0,-0.9867,1e-05,2.62977]
[1777839056092,45.55,78739.65,0.0,-0.98668,1e-05,2.63247]
[1777839066163,45.55,78742.15,0.0,-0.98665,1e-05,2.63831]
[1777839074012,45.56,78743.02,0.0,-0.98663,1e-05,2.64101]
[1777839079046,45.56,78742.58,0.0,-0.98663,1e-05,2.64102]
[1777839080055,45.56,78750.6,0.0,-0.98655,1e-05,2.65484]
[1777839081060,45.56,78758.15,0.0,-0.98648,1e-05,2.66788]
[1777839082067,45.56,78759.24,0.0,-0.98647,1e-05,2.66986]
[1777839088114,45.56,78761.06,0.0,-0.98645,1e-05,2.67361]
[1777839090133,45.56,78768.69,0.0,-0.98637,1e-05,2.68694]
[1777839091130,45.56,78769.28,0.0,-0.98637,1e-05,2.68644]
[1777839096372,45.57,78776.17,0.0,-0.9863,1e-05,2.69876]
[1777839102207,45.57,78776.72,0.0,-0.98629,1e-05,2.7]
[1777839108249,45.57,78777.8,0.0,-0.98628,1e-05,2.70219]
[1777839114291,45.57,78778.37,0.0,-0.98627,1e-05,2.70349]
[1777839120333,45.57,78779.73,0.0,-0.98626,1e-05,2.70619]
[1777839124364,45.57,78784.84,0.0,-0.9862,1e-05,2.71522]
[1777839130406,45.57,78785.61,0.0,-0.9862,1e-05,2.71681]
[1777839135441,45.57,78788.8,0.0,-0.98616,1e-05,2.72256]
[1777839140476,45.57,78788.21,0.0,-0.98617,1e-05,2.72175]
[1777839143500,45.57,78784.67,0.0,-0.9862,1e-05,2.71577]
[1777839145510,45.57,78777.09,0.0,-0.98628,1e-05,2.70278]
[1777839150546,45.58,78774.64,0.0,-0.9863,1e-05,2.69904]
[1777839155580,45.58,78774.34,0.0,-0.98631,1e-05,2.69742]
[1777839161623,45.58,78771.77,0.0,-0.98633,1e-05,2.69363]
[1777839166864,45.58,78771.55,0.0,-0.98633,1e-05,2.69379]
[1777839172701,45.58,78771.86,0.0,-0.98632,1e-05,2.69497]
[1777839177735,45.59,78774.34,0.0,-0.98629,1e-05,2.69977]
[1777839182772,45.59,78772.06,0.0,-0.98631,1e-05,2.69636]
[1777839187805,45.59,78772.3,0.0,-0.98631,1e-05,2.69729]
[1777839192840,45.59,78772.52,0.0,-0.9863,1e-05,2.69818]
[1777839202910,45.59,78772.78,0.0,-0.98629,1e-05,2.69962]
[1777839210966,45.6,78775.02,0.0,-0.98627,1e-05,2.70424]
[1777839217215,45.6,78772.35,0.0,-0.9863,1e-05,2.69859]
[1777839227284,45.6,78772.46,0.0,-0.98629,1e-05,2.69976]
[1777839234136,45.6,78772.77,0.0,-0.98628,1e-05,2.70097]
[1777839241193,45.61,78772.94,0.0,-0.98628,1e-05,2.70193]
[1777839243199,45.61,78766.37,0.0,-0.98634,1e-05,2.69077]
[1777839244206,45.61,78766.07,0.0,-0.98634,1e-05,2.69036]
[1777839249242,45.61,78765.51,0.0,-0.98635,1e-05,2.68994]
[1777839256292,45.61,78762.77,0.0,-0.98637,1e-05,2.68602]
[1777839261327,45.61,78762.62,0.0,-0.98637,1e-05,2.68635]
[1777839266362,45.62,78760.93,0.0,-0.98638,1e-05,2.68404]
[1777839271398,45.62,78759.89,0.0,-0.98639,1e-05,2.68128]
[1777839277634,45.62,78759.58,0.0,-0.98639,1e-05,2.68166]
[1777839284489,45.62,78758.77,0.0,-0.9864,1e-05,2.68105]
[1777839292546,45.63,78758.2,0.0,-0.98639,1e-05,2.68126]
[1777839297580,45.63,78755.55,0.0,-0.98642,1e-05,2.67739]
[1777839300602,45.63,78750.02,0.0,-0.98647,1e-05,2.66834]
[1777839302615,45.63,78741.88,0.0,-0.98655,1e-05,2.65475]
[1777839307848,45.64,78737.85,0.0,-0.98658,1e-05,2.64874]
[1777839314699,45.64,78735.53,0.0,-0.9866,1e-05,2.64598]
[1777839316714,45.64,78741.13,0.0,-0.98654,1e-05,2.65582]
[1777839321750,45.64,78741.86,0.0,-0.98653,1e-05,2.65778]
[1777839326785,45.65,78741.67,0.0,-0.98653,1e-05,2.65814]
[1777839331820,45.65,78741.84,0.0,-0.98653,1e-05,2.65751]
[1777839336854,45.65,78742.01,0.0,-0.98652,1e-05,2.65844]
[1777839341890,45.65,78742.76,0.0,-0.98651,1e-05,2.66033]
[1777839344911,45.65,78746.89,0.0,-0.98647,1e-05,2.66773]
[1777839349946,45.66,78745.47,0.0,-0.98648,1e-05,2.6658]
[1777839354982,45.66,78743.62,0.0,-0.9865,1e-05,2.66313]
[1777839360029,45.66,78740.47,0.0,-0.98652,1e-05,2.65825]
[1777839365052,45.66,78739.21,0.0,-0.98653,1e-05,2.6566]
[1777839370088,45.66,78736.73,0.0,-0.98656,1e-05,2.65287]
[1777839376129,45.66,78737.65,0.0,-0.98654,1e-05,2.65503]
[1777839381164,45.67,78735.66,0.0,-0.98656,1e-05,2.65211]
[1777839386199,45.67,78732.16,0.0,-0.98659,1e-05,2.64664]
[1777839398481,45.67,78730.46,0.0,-0.98661,1e-05,2.64338]
[1777839404325,45.67,78732.93,0.0,-0.98658,1e-05,2.64819]
[1777839410369,45.68,78734.98,0.0,-0.98656,1e-05,2.65228]
[1777839415405,45.68,78736.59,0.0,-0.98654,1e-05,2.65552]
[1777839420442,45.68,78738.73,0.0,-0.98651,1e-05,2.65967]
[1777839425482,45.68,78742.43,0.0,-0.98648,1e-05,2.66647]
[1777839430516,45.68,78743.05,0.0,-0.98647,1e-05,2.66798]
[1777839436558,45.68,78743.38,0.0,-0.98646,1e-05,2.66909]
[1777839448641,45.69,78742.59,0.0,-0.98646,1e-05,2.66887]
[1777839453677,45.69,78744.87,0.0,-0.98644,1e-05,2.67166]
[1777839459720,45.69,78745.9,0.0,-0.98643,1e-05,2.674]
[1777839462740,45.69,78751.33,0.0,-0.98637,1e-05,2.68359]
[1777839463747,45.69,78756.86,0.0,-0.98632,1e-05,2.69319]
[1777839464754,45.69,78758.85,0.0,-0.9863,1e-05,2.69668]
[1777839470796,45.7,78760.13,0.0,-0.98628,1e-05,2.69926]
[1777839477845,45.7,78761.15,0.0,-0.98627,1e-05,2.70135]
[1777839482879,45.7,78764.73,0.0,-0.98624,1e-05,2.70772]
[1777839487914,45.7,78764.24,0.0,-0.98624,1e-05,2.70704]
[1777839492950,45.7,78764.26,0.0,-0.98624,1e-05,2.70722]
[1777839499181,45.7,78765.25,0.0,-0.98623,1e-05,2.70908]
[1777839503021,45.7,78774.68,0.0,-0.98613,1e-05,2.72552]
[1777839508054,45.7,78776.92,0.0,-0.98611,1e-05,2.72937]
[1777839509250,45.7,78785.47,0.0,-0.98602,1e-05,2.74427]
[1777839515104,45.7,78787.24,0.0,-0.98601,1e-05,2.74558]
[1777839520139,45.7,78789.5,0.0,-0.98599,1e-05,2.74942]
[1777839527189,45.7,78790.86,0.0,-0.98598,1e-05,2.75167]
[1777839534237,45.7,78794.77,0.0,-0.98594,1e-05,2.75839]
[1777839539460,45.7,78795.74,0.0,-0.98593,1e-05,2.76001]
[1777839545314,45.7,78800.04,0.0,-0.98589,1e-05,2.76747]
[1777839549530,45.7,78803.89,0.0,-0.98585,1e-05,2.77414]
[1777839555384,45.69,78804.83,0.0,-0.98584,1e-05,2.77558]
[1777839560419,45.69,78803.58,0.0,-0.98586,1e-05,2.77317]
[1777839566461,45.69,78802.53,0.0,-0.98587,1e-05,2.77106]
[1777839572503,45.69,78802.32,0.0,-0.98588,1e-05,2.76878]
[1777839576532,45.69,78794.27,0.0,-0.98596,1e-05,2.75446]
[1777839577538,45.69,78791.89,0.0,-0.98599,1e-05,2.75026]
[1777839584588,45.69,78793.27,0.0,-0.98597,1e-05,2.75253]
[1777839589812,45.69,78793.8,0.0,-0.98597,1e-05,2.75332]
[1777839596680,45.69,78797.61,0.0,-0.98593,1e-05,2.75978]
[1777839601714,45.69,78797.74,0.0,-0.98593,1e-05,2.75979]
[1777839609952,45.69,78798.63,0.0,-0.98592,1e-05,2.76093]
[1777839615810,45.69,78798.63,0.0,-0.98593,1e-05,2.76068]
[1777839620849,45.69,78798.55,0.0,-0.98593,1e-05,2.76029]
[1777839628905,45.68,78799.59,0.0,-0.98592,1e-05,2.76168]
[1777839633940,45.68,78797.47,0.0,-0.98595,1e-05,2.75607]
[1777839639983,45.68,78796.95,0.0,-0.98596,1e-05,2.75482]
[1777839645021,45.68,78797.83,0.0,-0.98595,1e-05,2.75613]
[1777839650232,45.68,78797.82,0.0,-0.98595,1e-05,2.75587]
[1777839656094,45.68,78798.75,0.0,-0.98595,1e-05,2.75719]
[1777839661130,45.68,78800.92,0.0,-0.98592,1e-05,2.76073]
[1777839666166,45.68,78798.4,0.0,-0.98595,1e-05,2.75605]
[1777839671200,45.68,78798.64,0.0,-0.98595,1e-05,2.7562]
[1777839676236,45.68,78799.04,0.0,-0.98595,1e-05,2.75663]
[1777839681270,45.68,78798.02,0.0,-0.98596,1e-05,2.75458]
[1777839690514,45.67,78798.28,0.0,-0.98596,1e-05,2.75457]
[1777839699397,45.67,78798.83,0.0,-0.98597,1e-05,2.75345]
[1777839710655,45.67,78799.25,0.0,-0.98596,1e-05,2.75364]
[1777839716515,45.67,78799.49,0.0,-0.98596,1e-05,2.75378]
[1777839721551,45.67,78800.27,0.0,-0.98596,1e-05,2.75493]
[1777839730799,45.67,78800.35,0.0,-0.98596,1e-05,2.75472]
[1777839739678,45.67,78800.28,0.0,-0.98596,1e-05,2.7543]
[1777839745720,45.67,78800.24,0.0,-0.98596,1e-05,2.75407]
[1777839750938,45.67,78800.21,0.0,-0.98596,1e-05,2.7539]
[1777839761008,45.67,78800.12,0.0,-0.98597,1e-05,2.75193]
[1777839766872,45.66,78800.12,0.0,-0.98597,1e-05,2.75183]
[1777839771908,45.66,78799.23,0.0,-0.98598,1e-05,2.75023]
[1777839777953,45.66,78800.04,0.0,-0.98598,1e-05,2.75156]
[1777839782988,45.66,78799.92,0.0,-0.98598,1e-05,2.75126]
[1777839790038,45.66,78800.09,0.0,-0.98598,1e-05,2.7514]
[1777839795072,45.66,78800.39,0.0,-0.98597,1e-05,2.75181]
[1777839801293,45.66,78800.21,0.0,-0.98598,1e-05,2.75131]
[1777839811185,45.66,78800.18,0.0,-0.98599,1e-05,2.74937]
[1777839821433,45.66,78802.77,0.0,-0.98596,1e-05,2.75364]
[1777839827297,45.66,78804.06,0.0,-0.98595,1e-05,2.75569]
[1777839833339,45.66,78803.51,0.0,-0.98596,1e-05,2.75453]
[1777839838374,45.66,78803.44,0.0,-0.98596,1e-05,2.75426]
[1777839843410,45.66,78802.62,0.0,-0.98597,1e-05,2.75269]
[1777839844415,45.66,78816.37,0.0,-0.98583,1e-05,2.77684]
[1777839849451,45.66,78817.85,0.0,-0.98581,1e-05,2.77907]
[1777839855493,45.66,78814.61,0.0,-0.98585,1e-05,2.77289]
[1777839860528,45.65,78809.8,0.0,-0.9859,1e-05,2.76406]
[1777839865563,45.65,78808.41,0.0,-0.98592,1e-05,2.76127]
[1777839870599,45.65,78833.37,0.0,-0.98566,1e-05,2.80509]
[1777839871809,45.65,78857.34,0.0,-0.98542,1e-05,2.84623]
[1777839873654,45.64,78963.98,0.0,-0.98428,1e-05,3.04104]
[1777839874653,45.64,78963.98,0.0,-0.98428,1e-05,3.0406]
[1777839875653,45.64,78965.84,0.0,-0.98426,1e-05,3.04411]
[1777839878672,45.64,78957.17,0.0,-0.98437,1e-05,3.02656]
[1777839879679,45.64,78956.28,0.0,-0.98438,1e-05,3.02435]
[1777839884715,45.63,78955.15,0.0,-0.98441,1e-05,3.01965]
[1777839889751,45.62,78953.82,0.0,-0.98444,1e-05,3.01466]
[1777839894797,45.61,78950.22,0.0,-0.98449,1e-05,3.00545]
[1777839896801,45.61,78941.71,0.0,-0.98459,1e-05,2.98855]
[1777839897808,45.61,78940.66,0.0,-0.9846,1e-05,2.98615]
[1777839900837,45.6,78934.11,0.0,-0.98468,1e-05,2.97263]
[1777839902033,45.6,78969.26,0.0,-0.9843,1e-05,3.0379]
[1777839903861,45.6,78964.54,0.0,-0.98436,1e-05,3.02794]
[1777839904867,45.6,78959.26,0.0,-0.98442,1e-05,3.01796]
[1777839905876,45.6,78957.24,0.0,-0.98445,1e-05,3.0132]
[1777839910909,45.59,78942.18,0.0,-0.98463,1e-05,2.98262]
[1777839912102,45.59,78936.04,0.0,-0.9847,1e-05,2.97074]
[1777839916951,45.58,78947.66,0.0,-0.98458,1e-05,2.99041]
[1777839920979,45.57,78941.37,0.0,-0.98466,1e-05,2.97692]
[1777839927026,45.57,78940.51,0.0,-0.98468,1e-05,2.97286]
[1777839932242,45.55,78941.17,0.0,-0.98472,1e-05,2.96726]
[1777839938102,45.53,78944.62,0.0,-0.98472,1e-05,2.96759]
[1777839942312,45.52,78938.36,0.0,-0.98481,1e-05,2.95189]
[1777839943139,45.51,78938.36,0.0,-0.98481,1e-05,2.95091]
[1777839944152,45.51,78932.57,0.0,-0.98488,1e-05,2.93921]
[1777839948174,45.5,78927.69,0.0,-0.98496,1e-05,2.9264]
[1777839951196,45.49,78923.21,0.0,-0.98502,1e-05,2.91537]
[1777839956233,45.48,78919.99,0.0,-0.98508,1e-05,2.90494]
[1777839961268,45.46,78915.41,0.0,-0.98516,1e-05,2.89214]
[1777839962275,45.46,78904.9,0.0,-0.98528,1e-05,2.87212]
[1777839965296,45.45,78911.27,0.0,-0.98522,1e-05,2.88123]
[1777839970331,45.44,78906.42,0.0,-0.9853,1e-05,2.8682]
[1777839974359,45.43,78900.94,0.0,-0.98538,1e-05,2.85499]
[1777839979396,45.41,78897.46,0.0,-0.98544,1e-05,2.84474]
[1777839984428,45.4,78896.34,0.0,-0.98547,1e-05,2.83885]
[1777839989464,45.39,78897.38,0.0,-0.98549,1e-05,2.83692]
[1777839994498,45.38,78896.91,0.0,-0.98552,1e-05,2.83065]
[1777839999535,45.36,78901.21,0.0,-0.9855,1e-05,2.8347]
[1777840002739,45.36,78908.31,0.0,-0.98544,1e-05,2.84528]
[1777840005576,45.35,78908.17,0.0,-0.98545,1e-05,2.84271]
[1777840010610,45.34,78909.5,0.0,-0.98546,1e-05,2.84127]
[1777840014639,45.33,78903.54,0.0,-0.98554,1e-05,2.82746]
[1777840019674,45.31,78903.72,0.0,-0.98556,1e-05,2.82406]
[1777840024708,45.3,78901.84,0.0,-0.9856,1e-05,2.81698]
[1777840029744,45.29,78900.37,0.0,-0.98564,1e-05,2.81069]
[1777840034779,45.28,78899.99,0.0,-0.98567,1e-05,2.80639]
[1777840039814,45.27,78902.78,0.0,-0.98566,1e-05,2.80784]
[1777840044849,45.25,78902.36,0.0,-0.98568,1e-05,2.80358]
[1777840049884,45.24,78901.58,0.0,-0.98571,1e-05,2.79874]
[1777840054919,45.23,78897.52,0.0,-0.98578,1e-05,2.78647]
[1777840056933,45.23,78894.49,0.0,-0.98582,1e-05,2.77978]
[1777840061970,45.22,78896.12,0.0,-0.98582,1e-05,2.77952]
[1777840069017,45.2,78894.0,0.0,-0.98587,1e-05,2.77078]
[1777840074053,45.19,78894.16,0.0,-0.98589,1e-05,2.76801]
[1777840079087,45.18,78893.32,0.0,-0.98592,1e-05,2.76351]
[1777840081102,45.18,78901.11,0.0,-0.98584,1e-05,2.77617]
[1777840082109,45.17,78906.54,0.0,-0.98579,1e-05,2.78524]
[1777840087145,45.17,78904.98,0.0,-0.98582,1e-05,2.77992]
[1777840092179,45.15,78904.02,0.0,-0.98585,1e-05,2.77446]
[1777840098221,45.14,78903.23,0.0,-0.98588,1e-05,2.76935]
[1777840103442,45.13,78903.46,0.0,-0.9859,1e-05,2.76731]
[1777840109298,45.12,78901.8,0.0,-0.98594,1e-05,2.76013]
[1777840114333,45.11,78897.6,0.0,-0.98601,1e-05,2.74812]
[1777840119368,45.1,78896.17,0.0,-0.98604,1e-05,2.74273]
[1777840124403,45.09,78888.99,0.0,-0.98613,1e-05,2.72729]
[1777840129438,45.08,78887.72,0.0,-0.98615,1e-05,2.72293]
[1777840134473,45.07,78885.99,0.0,-0.98619,1e-05,2.71674]
[1777840141522,45.06,78884.89,0.0,-0.98622,1e-05,2.71119]
[1777840146557,45.05,78884.81,0.0,-0.98624,1e-05,2.70849]
[1777840151593,45.04,78885.65,0.0,-0.98624,1e-05,2.70742]
[1777840156628,45.03,78885.92,0.0,-0.98626,1e-05,2.70535]
[1777840163892,45.02,78886.23,0.0,-0.98627,1e-05,2.70238]
[1777840169721,45.01,78888.97,0.0,-0.98626,1e-05,2.70418]
[1777840177777,45.0,78885.37,0.0,-0.98633,1e-05,2.69284]
[1777840184033,44.99,78900.61,0.0,-0.98619,1e-05,2.71618]
[1777840184826,44.99,78900.61,0.0,-0.9862,1e-05,2.71565]
[1777840185833,44.99,78912.7,0.0,-0.98608,1e-05,2.73644]
[1777840190869,44.98,78914.8,0.0,-0.98607,1e-05,2.73735]
[1777840195903,44.97,78915.27,0.0,-0.98608,1e-05,2.73539]
[1777840200956,44.96,78916.03,0.0,-0.98609,1e-05,2.73396]
[1777840202964,44.95,78936.76,0.0,-0.98589,1e-05,2.76974]
[1777840204180,44.95,78934.05,0.0,-0.98592,1e-05,2.76428]
[1777840210013,44.94,78935.16,0.0,-0.98593,1e-05,2.76264]
[1777840214250,44.93,78921.89,0.0,-0.98608,1e-05,2.73609]
[1777840216055,44.93,78921.39,0.0,-0.98609,1e-05,2.73466]
[1777840221090,44.92,78921.48,0.0,-0.9861,1e-05,2.7321]
[1777840224321,44.91,78915.79,0.0,-0.98617,1e-05,2.72041]
[1777840226125,44.91,78915.89,0.0,-0.98618,1e-05,2.71954]
[1777840231163,44.9,78915.24,0.0,-0.9862,1e-05,2.7147]
[1777840236196,44.89,78911.99,0.0,-0.98625,1e-05,2.70593]
[1777840237202,44.89,78918.88,0.0,-0.98619,1e-05,2.71757]
[1777840238210,44.89,78923.24,0.0,-0.98615,1e-05,2.72422]
[1777840243244,44.88,78923.17,0.0,-0.98617,1e-05,2.72144]
[1777840248281,44.87,78921.04,0.0,-0.9862,1e-05,2.71505]
[1777840254532,44.86,78920.88,0.0,-0.98622,1e-05,2.71166]
[1777840260363,44.85,78919.16,0.0,-0.98626,1e-05,2.70555]
[1777840265398,44.84,78918.92,0.0,-0.98628,1e-05,2.7026]
[1777840271440,44.83,78918.61,0.0,-0.9863,1e-05,2.69904]
[1777840273455,44.83,78926.62,0.0,-0.98622,1e-05,2.71213]
[1777840276476,44.82,78930.73,0.0,-0.98619,1e-05,2.71777]
[1777840281510,44.82,78934.6,0.0,-0.98616,1e-05,2.72247]
[1777840285538,44.81,78946.6,0.0,-0.98606,1e-05,2.74102]
[1777840290573,44.8,78949.18,0.0,-0.98605,1e-05,2.74272]
[1777840295608,44.79,78952.47,0.0,-0.98604,1e-05,2.74415]
[1777840296615,44.79,78966.33,0.0,-0.9859,1e-05,2.76833]
[1777840299636,44.78,78958.29,0.0,-0.98599,1e-05,2.75272]
[1777840301650,44.78,78956.93,0.0,-0.98601,1e-05,2.74855]
[1777840307698,44.76,78957.68,0.0,-0.98602,1e-05,2.74647]
[1777840312727,44.76,78948.85,0.0,-0.98613,1e-05,2.72801]
[1777840317762,44.75,78945.7,0.0,-0.98618,1e-05,2.71986]
[1777840322797,44.74,78947.32,0.0,-0.98618,1e-05,2.72021]
[1777840328842,44.73,78947.96,0.0,-0.98619,1e-05,2.71834]
[1777840333875,44.72,78947.45,0.0,-0.98621,1e-05,2.71496]
[1777840336897,44.72,78941.64,0.0,-0.98628,1e-05,2.70324]
[1777840337903,44.71,78935.7,0.0,-0.98634,1e-05,2.69233]
[1777840339918,44.71,78929.64,0.0,-0.9864,1e-05,2.68082]
[1777840345166,44.7,78930.89,0.0,-0.9864,1e-05,2.68089]
[1777840350995,44.7,78932.39,0.0,-0.9864,1e-05,2.681]
[1777840354016,44.69,78928.01,0.0,-0.98646,1e-05,2.67052]
[1777840358044,44.69,78926.42,0.0,-0.98649,1e-05,2.6662]
[1777840363079,44.68,78927.74,0.0,-0.98649,1e-05,2.66667]
[1777840370130,44.67,78929.77,0.0,-0.98648,1e-05,2.66763]
[1777840374158,44.67,78920.43,0.0,-0.98658,1e-05,2.64991]
[1777840375377,44.66,78917.57,0.0,-0.98662,1e-05,2.64427]
[1777840381207,44.66,78917.92,0.0,-0.98662,1e-05,2.64326]
[1777840386242,44.65,78919.37,0.0,-0.98662,1e-05,2.64418]
[1777840391277,44.65,78923.13,0.0,-0.98659,1e-05,2.6491]
[1777840397319,44.64,78923.39,0.0,-0.9866,1e-05,2.64762]
[1777840402353,44.64,78923.98,0.0,-0.9866,1e-05,2.64705]
[1777840407389,44.63,78923.52,0.0,-0.98662,1e-05,2.64437]
[1777840412424,44.62,78924.09,0.0,-0.98663,1e-05,2.64223]
[1777840417459,44.62,78925.48,0.0,-0.98662,1e-05,2.64308]
[1777840422495,44.61,78924.67,0.0,-0.98664,1e-05,2.64012]
[1777840423503,44.61,78930.04,0.0,-0.98659,1e-05,2.64913]
[1777840428536,44.61,78932.21,0.0,-0.98658,1e-05,2.65124]
[1777840435797,44.6,78931.35,0.0,-0.9866,1e-05,2.64742]
[1777840443641,44.59,78930.59,0.0,-0.98662,1e-05,2.64344]
[1777840448675,44.59,78929.85,0.0,-0.98664,1e-05,2.64049]
[1777840453710,44.58,78931.7,0.0,-0.98663,1e-05,2.64203]
[1777840458746,44.57,78932.88,0.0,-0.98663,1e-05,2.64242]
[1777840465795,44.57,78933.84,0.0,-0.98663,1e-05,2.64178]
[1777840470829,44.56,78935.38,0.0,-0.98663,1e-05,2.64282]
[1777840476872,44.55,78935.82,0.0,-0.98664,1e-05,2.64006]
[1777840486152,44.54,78936.58,0.0,-0.98665,1e-05,2.63852]
[1777840492988,44.54,78937.84,0.0,-0.98665,1e-05,2.63851]
[1777840493991,44.54,78944.83,0.0,-0.98658,1e-05,2.65034]
[1777840499026,44.53,78943.38,0.0,-0.98661,1e-05,2.64617]
[1777840502055,44.53,78950.24,0.0,-0.98654,1e-05,2.65712]
[1777840504065,44.53,79010.96,0.0,-0.98592,1e-05,2.7649]
[1777840505078,44.53,79050.41,0.0,-0.9855,1e-05,2.83696]
[1777840506309,44.53,79043.37,0.0,-0.98558,1e-05,2.82397]
[1777840507088,44.53,79043.05,0.0,-0.98558,1e-05,2.82334]
[1777840511115,44.53,79041.85,0.0,-0.98559,1e-05,2.82154]
[1777840514139,44.53,79034.4,0.0,-0.98567,1e-05,2.80785]
[1777840515144,44.53,79031.22,0.0,-0.98571,1e-05,2.80206]
[1777840516379,44.53,79024.17,0.0,-0.98578,1e-05,2.78925]
[1777840518166,44.53,79025.43,0.0,-0.98577,1e-05,2.79159]
[1777840520178,44.53,79034.05,0.0,-0.98567,1e-05,2.80733]
[1777840521184,44.53,79039.79,0.0,-0.98561,1e-05,2.81782]
[1777840522192,44.53,79042.01,0.0,-0.98559,1e-05,2.82187]
[1777840527233,44.53,79043.63,0.0,-0.98557,1e-05,2.82471]
[1777840532262,44.53,79040.42,0.0,-0.98562,1e-05,2.81703]
[1777840534276,44.53,79045.96,0.0,-0.98556,1e-05,2.82714]
[1777840535283,44.53,79048.49,0.0,-0.98553,1e-05,2.83175]
[1777840540319,44.53,79047.26,0.0,-0.98555,1e-05,2.82925]
[1777840545353,44.53,79045.76,0.0,-0.98556,1e-05,2.82632]
[1777840547368,44.53,79050.27,0.0,-0.98552,1e-05,2.83452]
[1777840551397,44.52,79057.37,0.0,-0.98545,1e-05,2.84495]
[1777840552404,44.52,79058.09,0.0,-0.98545,1e-05,2.84559]
[1777840553415,44.51,79063.78,0.0,-0.98539,1e-05,2.85542]
[1777840555435,44.51,79053.33,0.0,-0.98551,1e-05,2.83475]
[1777840556679,44.51,79059.69,0.0,-0.98545,1e-05,2.8458]
[1777840558455,44.5,79062.62,0.0,-0.98543,1e-05,2.84986]
[1777840560469,44.5,79078.97,0.0,-0.98526,1e-05,2.87878]
[1777840561476,44.5,79087.03,0.0,-0.98517,1e-05,2.89306]
[1777840562483,44.49,79085.12,0.0,-0.9852,1e-05,2.88873]
[1777840564497,44.49,79091.5,0.0,-0.98514,1e-05,2.89913]
[1777840566759,44.48,79126.38,0.0,-0.98477,1e-05,2.9626]
[1777840567525,44.48,79125.49,0.0,-0.98478,1e-05,2.96002]
[1777840572560,44.46,79121.45,0.0,-0.98485,1e-05,2.94797]
[1777840573569,44.46,79115.66,0.0,-0.98492,1e-05,2.93615]
[1777840578601,44.45,79117.63,0.0,-0.98492,1e-05,2.93687]
[1777840579607,44.45,79123.37,0.0,-0.98486,1e-05,2.94749]
[1777840580615,44.45,79128.72,0.0,-0.9848,1e-05,2.95738]
[1777840585651,44.44,79127.46,0.0,-0.98484,1e-05,2.95104]
[1777840586905,44.44,79132.94,0.0,-0.98478,1e-05,2.9612]
[1777840587664,44.44,79132.94,0.0,-0.98478,1e-05,2.96092]
[1777840591692,44.42,79139.39,0.0,-0.98474,1e-05,2.96763]
[1777840592698,44.42,79144.74,0.0,-0.98468,1e-05,2.97755]
[1777840593715,44.42,79198.89,0.0,-0.98406,1e-05,3.08225]
[1777840594714,44.42,79247.33,0.0,-0.98349,1e-05,3.17971]
[1777840595720,44.42,79237.18,0.0,-0.98361,1e-05,3.15923]
[1777840596993,44.42,79226.32,0.0,-0.98374,1e-05,3.13746]
[1777840597735,44.41,79226.32,0.0,-0.98377,1e-05,3.13162]
[1777840598742,44.39,79213.83,0.0,-0.98395,1e-05,3.10149]
[1777840603779,44.38,79211.78,0.0,-0.98399,1e-05,3.09485]
[1777840604786,44.37,79218.85,0.0,-0.98394,1e-05,3.10342]
[1777840607065,44.35,79227.07,0.0,-0.98388,1e-05,3.11381]
[1777840607810,44.35,79227.07,0.0,-0.98388,1e-05,3.11444]
[1777840609825,44.35,79233.32,0.0,-0.98381,1e-05,3.12571]
[1777840610840,44.33,79224.86,0.0,-0.98394,1e-05,3.10349]
[1777840611841,44.33,79217.25,0.0,-0.98403,1e-05,3.08913]
[1777840613904,44.33,79206.2,0.0,-0.98417,1e-05,3.06552]
[1777840614890,44.32,79177.75,0.0,-0.9845,1e-05,3.00936]
[1777840615897,44.32,79156.54,0.0,-0.98474,1e-05,2.96892]
[1777840616904,44.32,79149.42,0.0,-0.98482,1e-05,2.95458]
[1777840617913,44.32,79149.91,0.0,-0.98482,1e-05,2.95479]
[1777840621940,44.31,79140.56,0.0,-0.98494,1e-05,2.93418]
[1777840622947,44.31,79130.37,0.0,-0.98506,1e-05,2.91422]
[1777840623981,44.31,79126.76,0.0,-0.98509,1e-05,2.90793]
[1777840625978,44.31,79139.5,0.0,-0.98495,1e-05,2.93307]
[1777840626984,44.32,79141.95,0.0,-0.98492,1e-05,2.9382]
[1777840632025,44.31,79143.53,0.0,-0.9849,1e-05,2.94011]
[1777840634039,44.31,79133.87,0.0,-0.98502,1e-05,2.92045]
[1777840635044,44.31,79136.6,0.0,-0.98499,1e-05,2.92612]
[1777840637060,44.31,79138.64,0.0,-0.98497,1e-05,2.92982]
[1777840642094,44.3,79126.63,0.0,-0.98512,1e-05,2.90387]
[1777840643103,44.3,79122.12,0.0,-0.98516,1e-05,2.89593]
[1777840644110,44.3,79125.42,0.0,-0.98512,1e-05,2.90269]
[1777840646124,44.3,79130.11,0.0,-0.98508,1e-05,2.91029]
[1777840651159,44.29,79127.88,0.0,-0.98512,1e-05,2.90248]
[1777840654183,44.29,79121.14,0.0,-0.9852,1e-05,2.88916]
[1777840655187,44.29,79120.83,0.0,-0.9852,1e-05,2.88915]
[1777840660223,44.3,79118.26,0.0,-0.98522,1e-05,2.88605]
[1777840662237,44.29,79112.76,0.0,-0.98529,1e-05,2.87406]
[1777840667510,44.28,79103.92,0.0,-0.9854,1e-05,2.85486]
[1777840668277,44.28,79103.92,0.0,-0.98541,1e-05,2.85434]
[1777840673313,44.28,79099.53,0.0,-0.98546,1e-05,2.84479]
[1777840676334,44.28,79089.65,0.0,-0.98556,1e-05,2.82734]
[1777840677579,44.28,79077.21,0.0,-0.9857,1e-05,2.80402]
[1777840678348,44.28,79076.96,0.0,-0.9857,1e-05,2.80313]
[1777840683382,44.27,79080.12,0.0,-0.98568,1e-05,2.80674]
[1777840686404,44.27,79088.72,0.0,-0.9856,1e-05,2.82118]
[1777840690431,44.26,79094.08,0.0,-0.98555,1e-05,2.82917]
[1777840695467,44.25,79093.04,0.0,-0.98558,1e-05,2.82487]
[1777840700501,44.24,79093.83,0.0,-0.98558,1e-05,2.82397]
[1777840705541,44.24,79092.45,0.0,-0.98561,1e-05,2.8191]
[1777840710576,44.23,79090.4,0.0,-0.98565,1e-05,2.81307]
[1777840711581,44.23,79083.45,0.0,-0.98573,1e-05,2.79824]
[1777840712589,44.23,79078.41,0.0,-0.98579,1e-05,2.78861]
[1777840717863,44.22,79082.54,0.0,-0.98576,1e-05,2.79419]
[1777840723665,44.21,79079.55,0.0,-0.9858,1e-05,2.78631]
[1777840726686,44.21,79072.29,0.0,-0.98589,1e-05,2.77194]
[1777840731722,44.2,79072.9,0.0,-0.98589,1e-05,2.77122]
[1777840733735,44.2,79078.23,0.0,-0.98584,1e-05,2.78017]
[1777840738770,44.19,79079.05,0.0,-0.98584,1e-05,2.77976]
[1777840744812,44.19,79078.5,0.0,-0.98586,1e-05,2.77653]
[1777840749847,44.18,79078.06,0.0,-0.98588,1e-05,2.77391]
[1777840755897,44.17,79083.04,0.0,-0.98584,1e-05,2.78079]
[1777840760928,44.17,79085.26,0.0,-0.98582,1e-05,2.78295]
[1777840765965,44.16,79081.02,0.0,-0.98588,1e-05,2.77339]
[1777840770999,44.16,79077.44,0.0,-0.98593,1e-05,2.76348]
[1777840776036,44.15,79081.55,0.0,-0.9859,1e-05,2.76919]
[1777840781070,44.14,79084.52,0.0,-0.98588,1e-05,2.77281]
[1777840785099,44.14,79078.93,0.0,-0.98595,1e-05,2.76123]
[1777840789126,44.14,79070.06,0.0,-0.98605,1e-05,2.7438]
[1777840790134,44.13,79060.46,0.0,-0.98615,1e-05,2.72619]
[1777840791141,44.13,79055.03,0.0,-0.98621,1e-05,2.71616]
[1777840792147,44.13,79050.39,0.0,-0.98626,1e-05,2.7076]
[1777840793154,44.13,79050.53,0.0,-0.98626,1e-05,2.70761]
[1777840794161,44.13,79041.63,0.0,-0.98635,1e-05,2.69149]
[1777840795169,44.13,79035.98,0.0,-0.98641,1e-05,2.68124]
[1777840796177,44.13,79036.18,0.0,-0.98641,1e-05,2.6814]
[1777840801210,44.13,79033.88,0.0,-0.98644,1e-05,2.67638]
[1777840805243,44.12,79049.03,0.0,-0.98629,1e-05,2.70258]
[1777840806250,44.12,79052.17,0.0,-0.98626,1e-05,2.70797]
[1777840809271,44.12,79043.26,0.0,-0.98635,1e-05,2.69136]
[1777840810283,44.12,79034.89,0.0,-0.98644,1e-05,2.67628]
[1777840811285,44.12,79033.94,0.0,-0.98645,1e-05,2.6744]
[1777840815316,44.12,79028.45,0.0,-0.98651,1e-05,2.66396]
[1777840816322,44.12,79023.03,0.0,-0.98657,1e-05,2.65424]
[1777840817329,44.12,79023.95,0.0,-0.98656,1e-05,2.65572]
[1777840819344,44.12,79014.33,0.0,-0.98666,1e-05,2.63851]
[1777840820351,44.12,79013.16,0.0,-0.98667,1e-05,2.63634]
[1777840824383,44.11,79007.36,0.0,-0.98673,1e-05,2.62576]
[1777840829416,44.11,79003.84,0.0,-0.98677,1e-05,2.61911]
[1777840834450,44.11,79000.1,0.0,-0.98682,1e-05,2.61044]
[1777840838705,44.11,78991.1,0.0,-0.98691,1e-05,2.59451]
[1777840843514,44.11,78985.19,0.0,-0.98697,1e-05,2.58401]
[1777840846535,44.11,78978.57,0.0,-0.98703,1e-05,2.57251]
[1777840847542,44.11,78972.48,0.0,-0.98709,1e-05,2.56206]
[1777840850563,44.11,78978.01,0.0,-0.98704,1e-05,2.57153]
[1777840855598,44.11,78980.46,0.0,-0.98702,1e-05,2.57564]
[1777840860636,44.11,78988.6,0.0,-0.98694,1e-05,2.58948]
[1777840865669,44.11,78992.37,0.0,-0.9869,1e-05,2.59572]
[1777840867683,44.11,78997.52,0.0,-0.98685,1e-05,2.6045]
[1777840872718,44.1,79000.96,0.0,-0.98682,1e-05,2.61005]
[1777840875739,44.1,79007.73,0.0,-0.98675,1e-05,2.62154]
[1777840877752,44.1,79013.52,0.0,-0.9867,1e-05,2.63141]
[1777840882790,44.1,79008.65,0.0,-0.98675,1e-05,2.62226]
[1777840886817,44.1,79016.18,0.0,-0.98668,1e-05,2.63493]
[1777840891852,44.1,79013.94,0.0,-0.98671,1e-05,2.62875]
[1777840893866,44.1,79008.79,0.0,-0.98676,1e-05,2.61952]
[1777840897893,44.09,79003.47,0.0,-0.98682,1e-05,2.60985]
[1777840902931,44.09,79000.74,0.0,-0.98685,1e-05,2.60465]
[1777840906957,44.09,78991.15,0.0,-0.98695,1e-05,2.58771]
[1777840909203,44.09,78986.72,0.0,-0.98699,1e-05,2.57996]
[1777840915017,44.09,78982.93,0.0,-0.98703,1e-05,2.57317]
[1777840920048,44.09,78982.33,0.0,-0.98704,1e-05,2.57194]
[1777840926102,44.09,78983.86,0.0,-0.98702,1e-05,2.57437]
[1777840929344,44.09,78989.98,0.0,-0.98696,1e-05,2.58608]
[1777840934148,44.1,78990.99,0.0,-0.98694,1e-05,2.58967]
[1777840938183,44.1,78996.73,0.0,-0.98687,1e-05,2.60104]
[1777840940198,44.11,79001.54,0.0,-0.98682,1e-05,2.61007]
[1777840945233,44.11,78999.27,0.0,-0.98683,1e-05,2.6078]
[1777840950268,44.12,78997.75,0.0,-0.98684,1e-05,2.60681]
[1777840955303,44.12,78996.95,0.0,-0.98684,1e-05,2.60547]
[1777840957317,44.12,79008.87,0.0,-0.98672,1e-05,2.62688]
[1777840958326,44.12,79012.15,0.0,-0.98669,1e-05,2.6325]
[1777840962353,44.12,79012.88,0.0,-0.98668,1e-05,2.63329]
[1777840967387,44.12,79016.85,0.0,-0.98665,1e-05,2.63961]
[1777840972423,44.12,79020.05,0.0,-0.98662,1e-05,2.64453]
[1777840977457,44.12,79022.78,0.0,-0.98659,1e-05,2.64861]
[1777840982492,44.11,79020.82,0.0,-0.98662,1e-05,2.6445]
[1777840987527,44.11,79018.24,0.0,-0.98665,1e-05,2.63935]
[1777840992562,44.11,79014.0,0.0,-0.98669,1e-05,2.63139]
[1777840998604,44.11,79014.87,0.0,-0.98669,1e-05,2.63228]
[1777841002644,44.11,79025.94,0.0,-0.98658,1e-05,2.65132]
[1777841007678,44.1,79027.53,0.0,-0.98657,1e-05,2.65352]
[1777841012714,44.1,79029.74,0.0,-0.98656,1e-05,2.6552]
[1777841017749,44.1,79027.39,0.0,-0.98658,1e-05,2.65047]
[1777841019977,44.1,79021.44,0.0,-0.98664,1e-05,2.63978]
[1777841021777,44.1,79019.5,0.0,-0.98667,1e-05,2.63618]
[1777841030046,44.1,79018.14,0.0,-0.98668,1e-05,2.63308]
[1777841034868,44.09,79022.47,0.0,-0.98664,1e-05,2.64018]
[1777841040116,44.09,79023.14,0.0,-0.98664,1e-05,2.64083]
[1777841045945,44.09,79023.22,0.0,-0.98664,1e-05,2.64034]
[1777841050980,44.09,79023.58,0.0,-0.98664,1e-05,2.64044]
[1777841057021,44.09,79022.74,0.0,-0.98665,1e-05,2.63834]
[1777841062057,44.09,79023.01,0.0,-0.98665,1e-05,2.63829]
[1777841067091,44.08,79020.49,0.0,-0.98668,1e-05,2.63337]
[1777841072127,44.08,79018.04,0.0,-0.98672,1e-05,2.62704]
[1777841077162,44.08,79016.87,0.0,-0.98673,1e-05,2.62458]
[1777841084211,44.08,79015.7,0.0,-0.98675,1e-05,2.62196]
[1777841090467,44.08,79013.42,0.0,-0.98677,1e-05,2.61752]
[1777841098315,44.08,79012.72,0.0,-0.98678,1e-05,2.61573]
[1777841102343,44.07,79007.75,0.0,-0.98683,1e-05,2.60684]
[1777841107378,44.07,79006.66,0.0,-0.98685,1e-05,2.60468]
[1777841112415,44.07,79005.97,0.0,-0.98685,1e-05,2.60322]
[1777841119463,44.07,79006.88,0.0,-0.98685,1e-05,2.60443]
[1777841124497,44.07,79007.25,0.0,-0.98685,1e-05,2.60481]
[1777841129533,44.07,79015.91,0.0,-0.98676,1e-05,2.61964]
[1777841130747,44.07,79019.48,0.0,-0.98673,1e-05,2.62571]
[1777841136582,44.07,79020.08,0.0,-0.98673,1e-05,2.62475]
[1777841142623,44.07,79017.94,0.0,-0.98675,1e-05,2.62057]
[1777841149673,44.06,79018.39,0.0,-0.98675,1e-05,2.62088]
[1777841154708,44.06,79014.03,0.0,-0.9868,1e-05,2.61294]
[1777841160750,44.06,79013.9,0.0,-0.9868,1e-05,2.6123]
[1777841162768,44.06,79006.11,0.0,-0.98688,1e-05,2.59866]
[1777841164778,44.06,79000.95,0.0,-0.98693,1e-05,2.58966]
[1777841168807,44.06,78993.87,0.0,-0.987,1e-05,2.57736]
[1777841172835,44.06,78988.57,0.0,-0.98705,1e-05,2.56825]
[1777841174850,44.06,78981.19,0.0,-0.98713,1e-05,2.55563]
[1777841176862,44.06,78973.11,0.0,-0.9872,1e-05,2.54192]
[1777841182906,44.06,78970.31,0.0,-0.98723,1e-05,2.53746]
[1777841183914,44.06,78963.56,0.0,-0.98729,1e-05,2.52612]
[1777841184919,44.06,78951.61,0.0,-0.98741,1e-05,2.50603]
[1777841189955,44.07,78952.11,0.0,-0.9874,1e-05,2.50746]
[1777841192976,44.07,78958.94,0.0,-0.98734,1e-05,2.51779]
[1777841198011,44.07,78962.77,0.0,-0.9873,1e-05,2.52473]
[1777841203046,44.07,78964.9,0.0,-0.98728,1e-05,2.52877]
[1777841208081,44.07,78965.26,0.0,-0.98727,1e-05,2.52979]
[1777841213116,44.07,78965.01,0.0,-0.98727,1e-05,2.52978]
[1777841220165,44.07,78965.16,0.0,-0.98727,1e-05,2.53063]
[1777841226207,44.08,78965.41,0.0,-0.98726,1e-05,2.53156]
[1777841231450,44.08,78963.61,0.0,-0.98728,1e-05,2.52894]
[1777841237284,44.08,78962.75,0.0,-0.98728,1e-05,2.52802]
[1777841241521,44.08,78957.55,0.0,-0.98733,1e-05,2.51958]
[1777841247354,44.08,78958.67,0.0,-0.98732,1e-05,2.5221]
[1777841252388,44.09,78958.37,0.0,-0.98732,1e-05,2.52057]
[1777841256418,44.09,78963.13,0.0,-0.98727,1e-05,2.52903]
[1777841261662,44.09,78962.47,0.0,-0.98728,1e-05,2.52837]
[1777841269509,44.09,78962.71,0.0,-0.98727,1e-05,2.5295]
[1777841279579,44.09,78962.62,0.0,-0.98727,1e-05,2.53022]
[1777841284614,44.09,78957.48,0.0,-0.98731,1e-05,2.52195]
[1777841288642,44.1,78951.34,0.0,-0.98737,1e-05,2.51198]
[1777841291880,44.1,78943.18,0.0,-0.98745,1e-05,2.49859]
[1777841293677,44.1,78935.79,0.0,-0.98752,1e-05,2.48646]
[1777841294683,44.1,78935.26,0.0,-0.98752,1e-05,2.48574]
[1777841295692,44.1,78929.81,0.0,-0.98757,1e-05,2.4768]
[1777841296698,44.1,78911.44,0.0,-0.98774,1e-05,2.44646]
[1777841297705,44.1,78906.74,0.0,-0.98779,1e-05,2.43894]
[1777841298711,44.1,78911.82,0.0,-0.98774,1e-05,2.44757]
[1777841299720,44.1,78909.6,0.0,-0.98776,1e-05,2.44413]
[1777841301951,44.1,78901.31,0.0,-0.98783,1e-05,2.43095]
[1777841303764,44.11,78900.66,0.0,-0.98783,1e-05,2.43039]
[1777841308799,44.11,78893.04,0.0,-0.9879,1e-05,2.41919]
[1777841312827,44.11,78889.23,0.0,-0.98793,1e-05,2.41259]
[1777841315850,44.12,78881.6,0.0,-0.988,1e-05,2.401]
[1777841320885,44.12,78880.43,0.0,-0.988,1e-05,2.40059]
[1777841323907,44.13,78874.61,0.0,-0.98805,1e-05,2.39202]
[1777841328941,44.13,78876.26,0.0,-0.98803,1e-05,2.39622]
[1777841329950,44.13,78864.79,0.0,-0.98813,1e-05,2.37793]
[1777841330956,44.13,78859.61,0.0,-0.98817,1e-05,2.3699]
[1777841331963,44.14,78858.97,0.0,-0.98818,1e-05,2.36921]
[1777841336998,44.14,78854.58,0.0,-0.98821,1e-05,2.3642]
[1777841339012,44.15,78848.48,0.0,-0.98826,1e-05,2.35514]
[1777841341029,44.15,78844.21,0.0,-0.98829,1e-05,2.34908]
[1777841344050,44.15,78853.27,0.0,-0.9882,1e-05,2.36473]
[1777841345058,44.15,78858.15,0.0,-0.98816,1e-05,2.37293]
[1777841350093,44.16,78865.93,0.0,-0.98808,1e-05,2.3872]
[1777841355128,44.16,78870.6,0.0,-0.98802,1e-05,2.39634]
[1777841358149,44.17,78861.96,0.0,-0.9881,1e-05,2.38328]
[1777841360163,44.17,78856.5,0.0,-0.98814,1e-05,2.37514]
[1777841365205,44.18,78852.62,0.0,-0.98817,1e-05,2.37061]
[1777841370233,44.18,78847.03,0.0,-0.98821,1e-05,2.36343]
[1777841375268,44.19,78848.63,0.0,-0.98819,1e-05,2.36635]
[1777841381310,44.2,78848.79,0.0,-0.98818,1e-05,2.36867]
[1777841387353,44.21,78846.62,0.0,-0.98818,1e-05,2.36871]
[1777841392590,44.22,78846.92,0.0,-0.98815,1e-05,2.37274]
[1777841399436,44.24,78849.67,0.0,-0.9881,1e-05,2.38208]
[1777841402660,44.25,78855.84,0.0,-0.98803,1e-05,2.39414]
[1777841405480,44.25,78861.73,0.0,-0.98798,1e-05,2.40415]
[1777841406487,44.25,78872.73,0.0,-0.98787,1e-05,2.42219]
[1777841411521,44.25,78876.39,0.0,-0.98784,1e-05,2.42867]
[1777841412731,44.25,78894.01,0.0,-0.98767,1e-05,2.45775]
[1777841413534,44.25,78894.01,0.0,-0.98767,1e-05,2.45779]
[1777841414542,44.25,78899.63,0.0,-0.98762,1e-05,2.46714]
[1777841419577,44.25,78895.41,0.0,-0.98766,1e-05,2.46027]
[1777841425620,44.25,78893.21,0.0,-0.98768,1e-05,2.45689]
[1777841430653,44.25,78893.2,0.0,-0.98768,1e-05,2.4571]
[1777841436696,44.25,78892.33,0.0,-0.98769,1e-05,2.45443]
[1777841441731,44.26,78891.55,0.0,-0.9877,1e-05,2.45339]
[1777841446766,44.26,78892.33,0.0,-0.98769,1e-05,2.4549]
[1777841451802,44.26,78896.08,0.0,-0.98765,1e-05,2.46133]
[1777841456836,44.26,78895.19,0.0,-0.98766,1e-05,2.46002]
[1777841461874,44.26,78893.45,0.0,-0.98767,1e-05,2.45733]
[1777841464894,44.26,78886.34,0.0,-0.98774,1e-05,2.44571]
[1777841465900,44.26,78882.82,0.0,-0.98777,1e-05,2.43997]
[1777841467913,44.26,78881.74,0.0,-0.98778,1e-05,2.43834]
[1777841472954,44.26,78891.48,0.0,-0.98769,1e-05,2.45475]
[1777841473961,44.26,78889.13,0.0,-0.98771,1e-05,2.45092]
[1777841478997,44.26,78885.04,0.0,-0.98775,1e-05,2.44444]
[1777841484031,44.26,78883.82,0.0,-0.98776,1e-05,2.44274]
[1777841490073,44.26,78883.82,0.0,-0.98775,1e-05,2.44312]
[1777841495108,44.27,78879.45,0.0,-0.9878,1e-05,2.43479]
[1777841500144,44.27,78880.08,0.0,-0.98779,1e-05,2.43619]
[1777841502158,44.27,78887.51,0.0,-0.98772,1e-05,2.44862]
[1777841507193,44.27,78889.62,0.0,-0.9877,1e-05,2.45231]
[1777841512228,44.27,78890.89,0.0,-0.98769,1e-05,2.45461]
[1777841514242,44.27,78895.85,0.0,-0.98764,1e-05,2.46287]
[1777841519277,44.27,78896.13,0.0,-0.98764,1e-05,2.46346]
[1777841524313,44.27,78896.81,0.0,-0.98763,1e-05,2.46468]
[1777841529348,44.27,78898.63,0.0,-0.98761,1e-05,2.46774]
[1777841534383,44.27,78894.59,0.0,-0.98765,1e-05,2.46114]
[1777841538411,44.27,78885.92,0.0,-0.98773,1e-05,2.44695]
[1777841539418,44.27,78880.92,0.0,-0.98778,1e-05,2.43878]
[1777841541432,44.27,78872.87,0.0,-0.98785,1e-05,2.42572]
[1777841546467,44.27,78868.01,0.0,-0.98789,1e-05,2.41823]
[1777841553723,44.29,78868.23,0.0,-0.98788,1e-05,2.42091]
[1777841559558,44.3,78867.39,0.0,-0.98786,1e-05,2.42324]
[1777841560565,44.3,78872.54,0.0,-0.98781,1e-05,2.43227]
[1777841561572,44.3,78883.01,0.0,-0.98771,1e-05,2.45006]
[1777841566607,44.31,78886.06,0.0,-0.98767,1e-05,2.45788]
[1777841571641,44.32,78885.04,0.0,-0.98766,1e-05,2.45894]
[1777841576677,44.33,78884.68,0.0,-0.98765,1e-05,2.46107]
[1777841582719,44.34,78884.25,0.0,-0.98763,1e-05,2.46359]
[1777841588762,44.36,78883.8,0.0,-0.98762,1e-05,2.46604]
[1777841594004,44.36,78883.36,0.0,-0.98761,1e-05,2.46795]
[1777841601855,44.38,78883.4,0.0,-0.98758,1e-05,2.47219]
[1777841606890,44.39,78882.73,0.0,-0.98757,1e-05,2.47365]
[1777841611925,44.4,78890.03,0.0,-0.9875,1e-05,2.48675]
[1777841614146,44.4,78894.8,0.0,-0.98745,1e-05,2.49565]
[1777841616960,44.41,78884.96,0.0,-0.98753,1e-05,2.48068]
[1777841617968,44.41,78882.67,0.0,-0.98755,1e-05,2.47737]
[1777841623002,44.42,78882.9,0.0,-0.98753,1e-05,2.48025]
[1777841628037,44.42,78881.21,0.0,-0.98754,1e-05,2.47992]
[1777841633073,44.43,78881.51,0.0,-0.98752,1e-05,2.48289]
[1777841638109,44.44,78881.98,0.0,-0.9875,1e-05,2.48611]
[1777841643142,44.45,78882.45,0.0,-0.98748,1e-05,2.4893]
[1777841648178,44.46,78883.24,0.0,-0.98746,1e-05,2.49298]
[1777841654220,44.47,78883.52,0.0,-0.98744,1e-05,2.49626]
[1777841659255,44.48,78883.66,0.0,-0.98743,1e-05,2.49881]
[1777841664498,44.49,78884.25,0.0,-0.9874,1e-05,2.50254]
[1777841672346,44.5,78884.13,0.0,-0.98739,1e-05,2.50441]
[1777841677381,44.51,78881.72,0.0,-0.9874,1e-05,2.50265]
[1777841679395,44.51,78874.17,0.0,-0.98747,1e-05,2.491]
[1777841684638,44.52,78869.99,0.0,-0.98749,1e-05,2.48641]
[1777841690472,44.53,78867.57,0.0,-0.9875,1e-05,2.48521]
[1777841693493,44.53,78859.2,0.0,-0.98757,1e-05,2.47278]
[1777841700542,44.54,78859.36,0.0,-0.98755,1e-05,2.47644]
[1777841703563,44.55,78865.0,0.0,-0.98749,1e-05,2.48722]
[1777841708597,44.56,78867.39,0.0,-0.98745,1e-05,2.49352]
[1777841714848,44.57,78869.07,0.0,-0.98742,1e-05,2.49907]
[1777841724918,44.58,78871.24,0.0,-0.98737,1e-05,2.50715]
[1777841730752,44.59,78871.27,0.0,-0.98736,1e-05,2.50984]
[1777841736794,44.6,78871.18,0.0,-0.98735,1e-05,2.51076]
[1777841741828,44.61,78871.95,0.0,-0.98733,1e-05,2.51421]
[1777841746865,44.62,78871.71,0.0,-0.98732,1e-05,2.51595]
[1777841752908,44.62,78869.98,0.0,-0.98732,1e-05,2.51559]
[1777841757943,44.63,78870.05,0.0,-0.98731,1e-05,2.51779]
[1777841762978,44.64,78872.86,0.0,-0.98727,1e-05,2.52455]
[1777841763984,44.64,78878.63,0.0,-0.98721,1e-05,2.53462]
[1777841770026,44.65,78876.61,0.0,-0.98722,1e-05,2.53349]
[1777841775272,44.65,78870.65,0.0,-0.98727,1e-05,2.5254]
[1777841785342,44.67,78869.05,0.0,-0.98726,1e-05,2.5265]
[1777841792184,44.68,78866.23,0.0,-0.98728,1e-05,2.52283]
[1777841797219,44.68,78865.73,0.0,-0.98727,1e-05,2.52383]
[1777841799236,44.69,78876.19,0.0,-0.98717,1e-05,2.54212]
[1777841800242,44.69,78876.66,0.0,-0.98716,1e-05,2.54325]
[1777841805482,44.69,78877.18,0.0,-0.98715,1e-05,2.54612]
[1777841811320,44.7,78880.69,0.0,-0.9871,1e-05,2.5537]
[1777841816354,44.71,78883.47,0.0,-0.98707,1e-05,2.56002]
[1777841825419,44.72,78884.02,0.0,-0.98704,1e-05,2.56383]
[1777841830453,44.72,78883.54,0.0,-0.98704,1e-05,2.56461]
[1777841835692,44.73,78883.37,0.0,-0.98703,1e-05,2.56623]
[1777841843558,44.74,78882.85,0.0,-0.98702,1e-05,2.56788]
[1777841850611,44.74,78882.86,0.0,-0.98701,1e-05,2.57008]
[1777841855832,44.75,78880.91,0.0,-0.98702,1e-05,2.56678]
[1777841862691,44.76,78878.58,0.0,-0.98703,1e-05,2.56506]
[1777841867727,44.76,78874.38,0.0,-0.98706,1e-05,2.55956]
[1777841872761,44.77,78875.25,0.0,-0.98705,1e-05,2.56267]
[1777841878802,44.77,78875.64,0.0,-0.98703,1e-05,2.56531]
[1777841883838,44.78,78884.46,0.0,-0.98694,1e-05,2.58192]
[1777841889879,44.79,78887.42,0.0,-0.9869,1e-05,2.58874]
[1777841894915,44.79,78885.76,0.0,-0.9869,1e-05,2.58736]
[1777841899949,44.8,78884.16,0.0,-0.98691,1e-05,2.58612]
[1777841904986,44.8,78886.87,0.0,-0.98688,1e-05,2.59223]
[1777841906186,44.8,78896.23,0.0,-0.98678,1e-05,2.60854]
[1777841906999,44.8,78896.23,0.0,-0.98678,1e-05,2.60881]
[1777841912034,44.81,78897.41,0.0,-0.98677,1e-05,2.61063]
[1777841917072,44.81,78899.61,0.0,-0.98674,1e-05,2.61577]
[1777841922105,44.82,78900.18,0.0,-0.98673,1e-05,2.61809]
[1777841927140,44.82,78900.89,0.0,-0.98671,1e-05,2.62064]
[1777841932177,44.83,78901.07,0.0,-0.9867,1e-05,2.62224]
[1777841938218,44.83,78900.4,0.0,-0.9867,1e-05,2.62262]
[1777841943255,44.84,78899.24,0.0,-0.9867,1e-05,2.62191]
[1777841948288,44.84,78904.65,0.0,-0.98664,1e-05,2.63247]
[1777841952315,44.84,78908.48,0.0,-0.9866,1e-05,2.64001]
[1777841961379,44.85,78907.12,0.0,-0.9866,1e-05,2.63961]
[1777841966608,44.85,78904.77,0.0,-0.98662,1e-05,2.63684]
[1777841972455,44.86,78903.1,0.0,-0.98663,1e-05,2.63342]
[1777841978500,44.86,78902.99,0.0,-0.98663,1e-05,2.6345]
[1777841983534,44.87,78902.15,0.0,-0.98663,1e-05,2.63409]
[1777841990583,44.87,78901.72,0.0,-0.98663,1e-05,2.6348]
[1777841995621,44.87,78900.87,0.0,-0.98663,1e-05,2.63456]
[1777842000652,44.88,78902.8,0.0,-0.9866,1e-05,2.63886]
[1777842003673,44.88,78909.12,0.0,-0.98654,1e-05,2.65037]
[1777842005690,44.88,78915.78,0.0,-0.98647,1e-05,2.66212]
[1777842006695,44.88,78910.19,0.0,-0.98652,1e-05,2.65256]
[1777842007706,44.88,78908.55,0.0,-0.98654,1e-05,2.65006]
[1777842012736,44.89,78906.96,0.0,-0.98655,1e-05,2.64823]
[1777842017777,44.89,78905.0,0.0,-0.98656,1e-05,2.64579]
[1777842022809,44.89,78907.35,0.0,-0.98653,1e-05,2.65083]
[1777842027841,44.9,78910.04,0.0,-0.9865,1e-05,2.65644]
[1777842037097,44.9,78910.66,0.0,-0.98649,1e-05,2.65758]
[1777842042947,44.9,78913.4,0.0,-0.98646,1e-05,2.66343]
[1777842048990,44.91,78913.97,0.0,-0.98645,1e-05,2.66551]
[1777842054024,44.91,78914.17,0.0,-0.98644,1e-05,2.66675]
[1777842059060,44.91,78912.0,0.0,-0.98646,1e-05,2.66387]
[1777842064094,44.92,78906.64,0.0,-0.9865,1e-05,2.65553]
[1777842069129,44.92,78906.04,0.0,-0.9865,1e-05,2.65546]
[1777842074164,44.92,78905.3,0.0,-0.98651,1e-05,2.65516]
[1777842079198,44.93,78899.9,0.0,-0.98655,1e-05,2.64677]
[1777842084235,44.93,78901.2,0.0,-0.98653,1e-05,2.64997]
[1777842089269,44.93,78902.4,0.0,-0.98652,1e-05,2.65291]
[1777842095311,44.94,78901.75,0.0,-0.98653,1e-05,2.65119]
[1777842101352,44.94,78895.91,0.0,-0.98658,1e-05,2.64213]
[1777842106391,44.94,78893.94,0.0,-0.98659,1e-05,2.63962]
[1777842112432,44.95,78892.67,0.0,-0.9866,1e-05,2.6385]
[1777842117666,44.95,78891.08,0.0,-0.98661,1e-05,2.63666]
[1777842123508,44.95,78886.05,0.0,-0.98665,1e-05,2.62908]
[1777842125522,44.96,78874.77,0.0,-0.98676,1e-05,2.61012]
[1777842126528,44.96,78874.38,0.0,-0.98676,1e-05,2.60967]
[1777842131563,44.96,78875.18,0.0,-0.98675,1e-05,2.61216]
[1777842136599,44.96,78872.67,0.0,-0.98677,1e-05,2.60901]
[1777842141633,44.97,78871.35,0.0,-0.98677,1e-05,2.60792]
[1777842142641,44.97,78862.49,0.0,-0.98686,1e-05,2.59304]
[1777842143649,44.97,78859.13,0.0,-0.98689,1e-05,2.58758]
[1777842148684,44.97,78859.54,0.0,-0.98688,1e-05,2.58963]
[1777842155733,44.98,78857.84,0.0,-0.98689,1e-05,2.58708]
[1777842156741,44.98,78865.2,0.0,-0.98682,1e-05,2.59989]
[1777842157747,44.98,78866.52,0.0,-0.9868,1e-05,2.60239]
[1777842162784,44.99,78865.8,0.0,-0.9868,1e-05,2.6024]
[1777842167826,44.99,78865.08,0.0,-0.9868,1e-05,2.60262]
[1777842172857,45.0,78864.22,0.0,-0.9868,1e-05,2.60236]
[1777842178088,45.0,78861.08,0.0,-0.98683,1e-05,2.59823]
[1777842180913,45.0,78854.24,0.0,-0.98689,1e-05,2.58736]
[1777842185947,45.01,78854.55,0.0,-0.98688,1e-05,2.58925]
[1777842190984,45.01,78855.2,0.0,-0.98687,1e-05,2.59172]
[1777842196018,45.02,78856.56,0.0,-0.98684,1e-05,2.59538]
[1777842201052,45.02,78862.2,0.0,-0.98678,1e-05,2.60631]
[1777842206088,45.03,78865.44,0.0,-0.98674,1e-05,2.61308]
[1777842207096,45.03,78871.78,0.0,-0.98668,1e-05,2.62416]
[1777842209109,45.03,78876.67,0.0,-0.98663,1e-05,2.63298]
[1777842210126,45.03,78882.57,0.0,-0.98657,1e-05,2.64332]
[1777842215151,45.03,78881.06,0.0,-0.98658,1e-05,2.64002]
[1777842217166,45.03,78885.97,0.0,-0.98653,1e-05,2.64883]
[1777842224217,45.04,78885.73,0.0,-0.98653,1e-05,2.64955]
[1777842229251,45.04,78884.63,0.0,-0.98654,1e-05,2.64847]
[1777842234284,45.04,78884.97,0.0,-0.98653,1e-05,2.64989]
[1777842239319,45.05,78883.25,0.0,-0.98654,1e-05,2.64776]
[1777842247376,45.05,78881.68,0.0,-0.98655,1e-05,2.64646]
[1777842252411,45.05,78883.14,0.0,-0.98653,1e-05,2.64987]
[1777842257446,45.06,78883.2,0.0,-0.98652,1e-05,2.65085]
[1777842266509,45.06,78883.81,0.0,-0.98651,1e-05,2.65346]
[1777842271545,45.06,78885.29,0.0,-0.98649,1e-05,2.65527]
[1777842278791,45.07,78886.16,0.0,-0.98648,1e-05,2.65796]
[1777842288861,45.07,78886.36,0.0,-0.98647,1e-05,2.65997]
[1777842296722,45.08,78886.38,0.0,-0.98646,1e-05,2.66132]
[1777842301760,45.08,78886.65,0.0,-0.98645,1e-05,2.6626]
[1777842303769,45.08,78941.42,0.0,-0.98589,1e-05,2.7591]
[1777842304777,45.08,78888.16,0.0,-0.98644,1e-05,2.66538]
[1777842305784,45.08,78888.03,0.0,-0.98644,1e-05,2.66531]
[1777842311826,45.09,78888.25,0.0,-0.98643,1e-05,2.66663]
[1777842316861,45.09,78888.14,0.0,-0.98642,1e-05,2.66721]
[1777842321896,45.09,78887.37,0.0,-0.98643,1e-05,2.66665]
[1777842326931,45.09,78892.03,0.0,-0.98638,1e-05,2.67553]
[1777842328945,45.09,78894.84,0.0,-0.98635,1e-05,2.6807]
[1777842330960,45.1,78899.23,0.0,-0.9863,1e-05,2.68874]
[1777842335994,45.1,78904.05,0.0,-0.98626,1e-05,2.6961]
[1777842341030,45.1,78903.61,0.0,-0.98626,1e-05,2.69586]
[1777842347070,45.1,78902.52,0.0,-0.98626,1e-05,2.6946]
[1777842352105,45.1,78907.05,0.0,-0.98622,1e-05,2.70304]
[1777842356136,45.1,78911.22,0.0,-0.98617,1e-05,2.71071]
[1777842361170,45.11,78911.98,0.0,-0.98616,1e-05,2.71239]
[1777842366205,45.11,78908.96,0.0,-0.98619,1e-05,2.70744]
[1777842371239,45.11,78910.09,0.0,-0.98618,1e-05,2.70975]
[1777842380500,45.11,78908.87,0.0,-0.98618,1e-05,2.7082]
[1777842388357,45.11,78908.91,0.0,-0.98618,1e-05,2.70881]
[1777842393393,45.11,78910.98,0.0,-0.98617,1e-05,2.71116]
[1777842394400,45.11,78916.68,0.0,-0.98611,1e-05,2.72125]
[1777842399435,45.11,78921.39,0.0,-0.98606,1e-05,2.72982]
[1777842404469,45.11,78926.9,0.0,-0.986,1e-05,2.73978]
[1777842407492,45.11,78934.86,0.0,-0.98592,1e-05,2.754]
[1777842408500,45.11,78940.19,0.0,-0.98586,1e-05,2.7635]
[1777842413534,45.11,78943.39,0.0,-0.98583,1e-05,2.76916]
[1777842418569,45.11,78947.63,0.0,-0.98579,1e-05,2.77663]
[1777842423604,45.11,78951.53,0.0,-0.98575,1e-05,2.78341]
[1777842428640,45.11,78955.94,0.0,-0.9857,1e-05,2.79107]
[1777842433676,45.11,78957.4,0.0,-0.98569,1e-05,2.79337]
[1777842438714,45.11,78959.28,0.0,-0.98567,1e-05,2.79641]
[1777842446768,45.11,78961.48,0.0,-0.98565,1e-05,2.79978]
[1777842451003,45.11,78973.69,0.0,-0.98553,1e-05,2.81987]
[1777842451803,45.11,78973.69,0.0,-0.98553,1e-05,2.81976]
[1777842456838,45.1,78974.88,0.0,-0.98552,1e-05,2.82134]
[1777842461873,45.1,78975.2,0.0,-0.98552,1e-05,2.82134]
[1777842466910,45.1,78977.97,0.0,-0.9855,1e-05,2.82581]
[1777842469929,45.1,78983.23,0.0,-0.98544,1e-05,2.83501]
[1777842474964,45.1,78987.19,0.0,-0.98541,1e-05,2.84156]
[1777842480001,45.1,78988.9,0.0,-0.98539,1e-05,2.84403]
[1777842485037,45.09,78988.68,0.0,-0.9854,1e-05,2.84297]
[1777842490072,45.09,78990.56,0.0,-0.98538,1e-05,2.84575]
[1777842496116,45.09,78990.23,0.0,-0.98539,1e-05,2.84426]
[1777842501151,45.09,78984.36,0.0,-0.98546,1e-05,2.83309]
[1777842506186,45.08,78985.21,0.0,-0.98545,1e-05,2.83403]
[1777842511221,45.08,78984.27,0.0,-0.98547,1e-05,2.83015]
[1777842516256,45.08,78986.25,0.0,-0.98545,1e-05,2.8333]
[1777842521494,45.08,78986.33,0.0,-0.98545,1e-05,2.83298]
[1777842527333,45.08,78986.99,0.0,-0.98545,1e-05,2.83363]
[1777842532368,45.08,78987.94,0.0,-0.98544,1e-05,2.8349]
[1777842537403,45.08,78988.53,0.0,-0.98544,1e-05,2.83552]
[1777842542437,45.07,78987.99,0.0,-0.98545,1e-05,2.83408]
[1777842549487,45.07,78987.19,0.0,-0.98546,1e-05,2.83202]
[1777842554522,45.07,78987.9,0.0,-0.98546,1e-05,2.83288]
[1777842561774,45.07,78987.97,0.0,-0.98546,1e-05,2.83242]
[1777842567613,45.07,78988.07,0.0,-0.98546,1e-05,2.83209]
[1777842573858,45.07,78988.52,0.0,-0.98547,1e-05,2.83075]
[1777842579698,45.06,78987.3,0.0,-0.98548,1e-05,2.82806]
[1777842584733,45.06,78987.02,0.0,-0.98549,1e-05,2.82718]
[1777842589767,45.06,78987.39,0.0,-0.98549,1e-05,2.82748]
[1777842594806,45.06,78987.7,0.0,-0.98549,1e-05,2.82767]
[1777842599839,45.06,78988.01,0.0,-0.98548,1e-05,2.82786]
[1777842604092,45.06,78999.51,0.0,-0.98536,1e-05,2.84854]
[1777842604881,45.06,78999.51,0.0,-0.98536,1e-05,2.84843]
[1777842609914,45.06,79002.38,0.0,-0.98534,1e-05,2.85306]
[1777842614950,45.05,79003.38,0.0,-0.98533,1e-05,2.85425]
[1777842619989,45.05,79002.7,0.0,-0.98534,1e-05,2.85233]
[1777842625020,45.05,79001.63,0.0,-0.98536,1e-05,2.84968]
[1777842630059,45.05,79002.76,0.0,-0.98535,1e-05,2.85101]
[1777842633077,45.04,79008.03,0.0,-0.9853,1e-05,2.85853]
[1777842637110,45.04,79012.92,0.0,-0.98525,1e-05,2.86684]
[1777842642145,45.04,79015.25,0.0,-0.98524,1e-05,2.87022]
[1777842647182,45.04,79015.26,0.0,-0.98524,1e-05,2.8693]
[1777842652215,45.03,79015.14,0.0,-0.98525,1e-05,2.86813]
[1777842659267,45.03,79015.21,0.0,-0.98525,1e-05,2.86694]
[1777842662289,45.03,79037.32,0.0,-0.98502,1e-05,2.90728]
[1777842663292,45.03,79045.99,0.0,-0.98492,1e-05,2.92319]
[1777842664300,45.03,79048.53,0.0,-0.9849,1e-05,2.92766]
[1777842669339,45.02,79050.93,0.0,-0.98488,1e-05,2.93044]
[1777842674370,45.02,79051.99,0.0,-0.98488,1e-05,2.93099]
[1777842679408,45.01,79050.97,0.0,-0.9849,1e-05,2.92767]
[1777842684440,45.01,79055.12,0.0,-0.98486,1e-05,2.93401]
[1777842689475,45.0,79058.44,0.0,-0.98483,1e-05,2.93878]
[1777842692496,45.0,79051.45,0.0,-0.98492,1e-05,2.92314]
[1777842695516,45.0,79043.66,0.0,-0.98501,1e-05,2.90786]
[1777842701560,44.99,79045.85,0.0,-0.985,1e-05,2.91049]
[1777842707601,44.99,79045.58,0.0,-0.98501,1e-05,2.90855]
[1777842712636,44.98,79044.94,0.0,-0.98502,1e-05,2.90613]
[1777842717671,44.98,79041.95,0.0,-0.98506,1e-05,2.89934]
[1777842722706,44.98,79038.87,0.0,-0.98511,1e-05,2.89242]
[1777842727741,44.97,79038.74,0.0,-0.98511,1e-05,2.89096]
[1777842732775,44.97,79035.99,0.0,-0.98515,1e-05,2.88466]
[1777842737811,44.96,79034.56,0.0,-0.98517,1e-05,2.88083]
[1777842742846,44.96,79033.67,0.0,-0.98519,1e-05,2.87801]
[1777842747881,44.96,79031.97,0.0,-0.98522,1e-05,2.8737]
[1777842752916,44.95,79027.44,0.0,-0.98528,1e-05,2.86257]
[1777842755154,44.95,79020.67,0.0,-0.98536,1e-05,2.84973]
[1777842756943,44.95,79017.08,0.0,-0.9854,1e-05,2.84278]
[1777842759965,44.95,79011.17,0.0,-0.98546,1e-05,2.83149]
[1777842765225,44.95,79008.56,0.0,-0.98549,1e-05,2.82603]
[1777842771043,44.94,79011.56,0.0,-0.98547,1e-05,2.83068]
[1777842774064,44.94,79016.85,0.0,-0.98541,1e-05,2.83992]
[1777842779099,44.94,79017.77,0.0,-0.98541,1e-05,2.84082]
[1777842784134,44.94,79019.03,0.0,-0.9854,1e-05,2.84231]
[1777842785369,44.94,79013.27,0.0,-0.98546,1e-05,2.83162]
[1777842791183,44.93,79014.61,0.0,-0.98545,1e-05,2.83321]
[1777842796218,44.93,79016.91,0.0,-0.98543,1e-05,2.83671]
[1777842801253,44.93,79018.51,0.0,-0.98542,1e-05,2.83895]
[1777842806288,44.93,79018.8,0.0,-0.98542,1e-05,2.8388]
[1777842811323,44.93,79019.14,0.0,-0.98543,1e-05,2.83709]
[1777842816358,44.92,79020.51,0.0,-0.98542,1e-05,2.83896]
[1777842824413,44.92,79021.81,0.0,-0.98541,1e-05,2.84034]
[1777842829448,44.92,79022.85,0.0,-0.9854,1e-05,2.84163]
[1777842836497,44.91,79022.84,0.0,-0.98541,1e-05,2.84065]
[1777842842539,44.91,79021.73,0.0,-0.98542,1e-05,2.83795]
[1777842850596,44.91,79023.05,0.0,-0.98542,1e-05,2.8395]
[1777842855631,44.91,79024.84,0.0,-0.9854,1e-05,2.84225]
[1777842865930,44.9,79025.54,0.0,-0.9854,1e-05,2.84246]
[1777842871743,44.9,79025.58,0.0,-0.98541,1e-05,2.84022]
[1777842876778,44.9,79023.86,0.0,-0.98543,1e-05,2.83657]
[1777842881813,44.9,79024.06,0.0,-0.98543,1e-05,2.83647]
[1777842888861,44.9,79024.99,0.0,-0.98543,1e-05,2.83753]
[1777842894903,44.9,79025.24,0.0,-0.98543,1e-05,2.83746]
[1777842899939,44.89,79025.84,0.0,-0.98542,1e-05,2.83812]
[1777842906210,44.89,79026.0,0.0,-0.98542,1e-05,2.83791]
[1777842915044,44.89,79025.35,0.0,-0.98544,1e-05,2.83598]
[1777842920079,44.89,79020.18,0.0,-0.98549,1e-05,2.82613]
[1777842925114,44.89,79017.68,0.0,-0.98552,1e-05,2.82122]
[1777842930148,44.89,79016.32,0.0,-0.98554,1e-05,2.8184]
[1777842935184,44.89,79014.31,0.0,-0.98557,1e-05,2.81275]
[1777842940219,44.88,79013.12,0.0,-0.98558,1e-05,2.81029]
[1777842946491,44.88,79011.0,0.0,-0.98561,1e-05,2.8061]
[1777842956561,44.88,79011.61,0.0,-0.98561,1e-05,2.80669]
[1777842966631,44.88,79012.23,0.0,-0.9856,1e-05,2.80727]
[1777842974458,44.88,79012.35,0.0,-0.9856,1e-05,2.80716]
[1777842985532,44.88,79012.54,0.0,-0.9856,1e-05,2.807]
[1777842993590,44.88,79010.84,0.0,-0.98563,1e-05,2.8019]
[1777842998626,44.88,79008.78,0.0,-0.98565,1e-05,2.79796]
[1777843004668,44.87,79008.34,0.0,-0.98566,1e-05,2.79688]
[1777843010710,44.87,79008.44,0.0,-0.98566,1e-05,2.79682]
[1777843015745,44.87,79008.83,0.0,-0.98566,1e-05,2.79733]
[1777843019774,44.87,78996.71,0.0,-0.98579,1e-05,2.77533]
[1777843020780,44.87,78989.73,0.0,-0.98586,1e-05,2.7628]
[1777843026823,44.87,78986.07,0.0,-0.9859,1e-05,2.75643]
[1777843031858,44.87,78985.27,0.0,-0.9859,1e-05,2.75516]
[1777843034879,44.87,78980.24,0.0,-0.98596,1e-05,2.74628]
[1777843039914,44.87,78981.17,0.0,-0.98594,1e-05,2.7482]
[1777843044949,44.88,78982.12,0.0,-0.98593,1e-05,2.75016]
[1777843049984,44.88,78980.7,0.0,-0.98595,1e-05,2.7479]
[1777843055019,44.88,78983.45,0.0,-0.98592,1e-05,2.75148]
[1777843060054,44.88,78985.33,0.0,-0.9859,1e-05,2.75511]
[1777843065090,44.88,78984.84,0.0,-0.98591,1e-05,2.75451]
[1777843070124,44.88,78985.65,0.0,-0.9859,1e-05,2.75621]
[1777843075159,44.88,78987.13,0.0,-0.98588,1e-05,2.75911]
[1777843080195,44.88,78988.38,0.0,-0.98587,1e-05,2.76159]
[1777843085230,44.88,78988.98,0.0,-0.98586,1e-05,2.76291]
[1777843094293,44.88,78989.9,0.0,-0.98585,1e-05,2.76499]
[1777843104361,44.89,78990.56,0.0,-0.98584,1e-05,2.76665]
[1777843109398,44.89,78991.84,0.0,-0.98582,1e-05,2.76916]
[1777843114434,44.89,78995.11,0.0,-0.98579,1e-05,2.77358]
[1777843121484,44.89,78994.25,0.0,-0.9858,1e-05,2.77224]
[1777843127753,44.89,78992.95,0.0,-0.98581,1e-05,2.7701]
[1777843133567,44.89,78983.32,0.0,-0.98591,1e-05,2.75297]
[1777843134575,44.89,78983.02,0.0,-0.98592,1e-05,2.75248]
[1777843141624,44.89,78982.28,0.0,-0.98592,1e-05,2.75151]
[1777843147893,44.89,78983.69,0.0,-0.98591,1e-05,2.75431]
[1777843151757,44.89,78978.46,0.0,-0.98596,1e-05,2.74507]
[1777843156792,44.89,78975.08,0.0,-0.98599,1e-05,2.73932]
[1777843161829,44.89,78976.1,0.0,-0.98598,1e-05,2.74147]
[1777843168033,44.89,78975.38,0.0,-0.98599,1e-05,2.74051]
[1777843173911,44.9,78978.74,0.0,-0.98596,1e-05,2.74515]
[1777843178946,44.9,78980.19,0.0,-0.98594,1e-05,2.74798]
[1777843189013,44.9,78980.88,0.0,-0.98593,1e-05,2.74969]
[1777843195058,44.9,78981.83,0.0,-0.98592,1e-05,2.75166]
[1777843200093,44.9,78983.96,0.0,-0.9859,1e-05,2.75568]
[1777843208314,44.9,78984.74,0.0,-0.98589,1e-05,2.75739]
[1777843214191,44.9,78984.74,0.0,-0.98588,1e-05,2.75762]
[1777843219226,44.9,78987.21,0.0,-0.98586,1e-05,2.76223]
[1777843224261,44.9,78987.37,0.0,-0.98586,1e-05,2.7627]
[1777843230303,44.9,78987.9,0.0,-0.98585,1e-05,2.76386]
[1777843236346,44.9,78990.06,0.0,-0.98583,1e-05,2.76628]
[1777843242388,44.9,78989.9,0.0,-0.98583,1e-05,2.76618]
[1777843247422,44.9,78989.63,0.0,-0.98584,1e-05,2.76586]
[1777843252458,44.91,78989.0,0.0,-0.98584,1e-05,2.76488]
[1777843257493,44.91,78992.61,0.0,-0.9858,1e-05,2.77146]
[1777843263539,44.91,78991.63,0.0,-0.98581,1e-05,2.76981]
[1777843268734,44.91,78992.32,0.0,-0.9858,1e-05,2.77112]
[1777843275627,44.91,78987.82,0.0,-0.98585,1e-05,2.76316]
[1777843286702,44.91,78987.6,0.0,-0.98585,1e-05,2.76303]
[1777843291738,44.91,78989.23,0.0,-0.98584,1e-05,2.76439]
[1777843294757,44.91,78984.52,0.0,-0.98589,1e-05,2.75603]
[1777843299793,44.91,78985.09,0.0,-0.98588,1e-05,2.75722]
[1777843302816,44.91,78979.95,0.0,-0.98594,1e-05,2.74813]
[1777843309021,44.91,78976.01,0.0,-0.98598,1e-05,2.74144]
[1777843316913,44.91,78975.36,0.0,-0.98598,1e-05,2.74061]
[1777843321950,44.91,78973.52,0.0,-0.986,1e-05,2.73757]
[1777843324969,44.91,78978.86,0.0,-0.98594,1e-05,2.7472]
[1777843330011,44.91,78980.09,0.0,-0.98593,1e-05,2.74954]
[1777843335038,44.91,78980.91,0.0,-0.98592,1e-05,2.75117]
[1777843340075,44.91,78981.56,0.0,-0.98591,1e-05,2.75248]
[1777843347123,44.91,78982.31,0.0,-0.9859,1e-05,2.75403]
[1777843352159,44.92,78982.3,0.0,-0.98591,1e-05,2.75252]
[1777843357193,44.92,78982.31,0.0,-0.98591,1e-05,2.75272]
[1777843362229,44.92,78983.02,0.0,-0.9859,1e-05,2.75417]
[1777843369441,44.92,78983.82,0.0,-0.98589,1e-05,2.75585]
[1777843375321,44.92,78984.13,0.0,-0.98589,1e-05,2.75661]
[1777843380355,44.92,78985.34,0.0,-0.98587,1e-05,2.75894]
[1777843385389,44.92,78985.88,0.0,-0.98587,1e-05,2.76005]
[1777843390425,44.92,78985.61,0.0,-0.98587,1e-05,2.75972]
[1777843399651,44.92,78984.98,0.0,-0.98587,1e-05,2.75888]
[1777843405530,44.92,78985.45,0.0,-0.98587,1e-05,2.75992]
[1777843410565,44.92,78981.66,0.0,-0.9859,1e-05,2.75333]
[1777843415600,44.92,78983.21,0.0,-0.9859,1e-05,2.75469]
[1777843421642,44.92,78983.39,0.0,-0.98589,1e-05,2.7553]
[1777843426678,44.92,78983.66,0.0,-0.98589,1e-05,2.75601]
[1777843431715,44.92,78984.16,0.0,-0.98588,1e-05,2.75713]
[1777843437755,44.93,78984.64,0.0,-0.98587,1e-05,2.75826]
[1777843442791,44.93,78985.08,0.0,-0.98587,1e-05,2.75927]
[1777843450007,44.93,78985.66,0.0,-0.98586,1e-05,2.76061]
[1777843460078,44.93,78985.9,0.0,-0.98586,1e-05,2.76145]
[1777843466970,44.93,78985.29,0.0,-0.98586,1e-05,2.76065]
[1777843475023,44.93,78985.49,0.0,-0.98586,1e-05,2.7597]
[1777843480219,44.93,78985.61,0.0,-0.98586,1e-05,2.76018]
[1777843484087,44.93,78978.8,0.0,-0.98593,1e-05,2.74813]
[1777843485094,44.93,78975.54,0.0,-0.98597,1e-05,2.74238]
[1777843490297,44.93,78971.44,0.0,-0.986,1e-05,2.73553]
[1777843496170,44.94,78968.83,0.0,-0.98603,1e-05,2.73135]
[1777843500367,44.94,78962.65,0.0,-0.98609,1e-05,2.7207]
[1777843505233,44.94,78957.79,0.0,-0.98614,1e-05,2.71257]
[1777843510268,44.94,78953.62,0.0,-0.98618,1e-05,2.70572]
[1777843513291,44.94,78948.57,0.0,-0.98623,1e-05,2.69705]
[1777843518323,44.94,78947.36,0.0,-0.98624,1e-05,2.69562]
[1777843523358,44.95,78945.02,0.0,-0.98626,1e-05,2.69212]
[1777843530578,44.95,78944.64,0.0,-0.98626,1e-05,2.69235]
[1777843537457,44.95,78944.64,0.0,-0.98626,1e-05,2.69166]
[1777843542491,44.95,78942.29,0.0,-0.98628,1e-05,2.68825]
[1777843547527,44.96,78943.22,0.0,-0.98626,1e-05,2.69058]
[1777843553569,44.96,78938.82,0.0,-0.9863,1e-05,2.68371]
[1777843559612,44.96,78936.18,0.0,-0.98633,1e-05,2.67996]
[1777843565654,44.96,78935.63,0.0,-0.98633,1e-05,2.67985]
[1777843570863,44.97,78936.06,0.0,-0.98632,1e-05,2.68129]
[1777843577738,44.97,78937.19,0.0,-0.9863,1e-05,2.68419]
[1777843581766,44.97,78932.94,0.0,-0.98634,1e-05,2.67729]
[1777843586801,44.97,78933.47,0.0,-0.98633,1e-05,2.67893]
[1777843593854,44.98,78935.6,0.0,-0.98631,1e-05,2.68204]
[1777843599895,44.98,78936.52,0.0,-0.9863,1e-05,2.68451]
[1777843604932,44.98,78936.43,0.0,-0.98629,1e-05,2.68509]
[1777843611142,44.99,78934.93,0.0,-0.9863,1e-05,2.68336]
[1777843620038,44.99,78931.32,0.0,-0.98633,1e-05,2.67839]
[1777843626079,44.99,78929.64,0.0,-0.98634,1e-05,2.67634]
[1777843631290,45.0,78928.01,0.0,-0.98636,1e-05,2.67422]
[1777843637156,45.0,78932.03,0.0,-0.98631,1e-05,2.68209]
[1777843642191,45.0,78936.73,0.0,-0.98626,1e-05,2.69101]
[1777843650247,45.0,78939.04,0.0,-0.98623,1e-05,2.6961]
[1777843660317,45.01,78941.9,0.0,-0.9862,1e-05,2.70092]
[1777843667367,45.01,78946.08,0.0,-0.98615,1e-05,2.70918]
[1777843672404,45.01,78944.03,0.0,-0.98617,1e-05,2.7062]
[1777843678446,45.02,78940.45,0.0,-0.9862,1e-05,2.70065]
[1777843685495,45.02,78939.01,0.0,-0.98621,1e-05,2.69897]
[1777843690530,45.02,78940.79,0.0,-0.98619,1e-05,2.7027]
[1777843695565,45.02,78941.82,0.0,-0.98617,1e-05,2.70511]
[1777843700602,45.03,78942.42,0.0,-0.98616,1e-05,2.70675]
[1777843706641,45.03,78942.93,0.0,-0.98616,1e-05,2.70836]
[1777843711862,45.03,78943.83,0.0,-0.98615,1e-05,2.70891]
[1777843719733,45.03,78944.11,0.0,-0.98614,1e-05,2.71036]
[1777843727789,45.04,78944.65,0.0,-0.98613,1e-05,2.71226]
[1777843733831,45.04,78944.86,0.0,-0.98612,1e-05,2.71334]
[1777843738865,45.04,78945.11,0.0,-0.98612,1e-05,2.71436]
[1777843743901,45.04,78945.57,0.0,-0.98611,1e-05,2.71576]
[1777843748936,45.05,78942.19,0.0,-0.98614,1e-05,2.71039]
[1777843753971,45.05,78935.5,0.0,-0.98621,1e-05,2.69923]
[1777843759006,45.05,78936.38,0.0,-0.98619,1e-05,2.70143]
[1777843764042,45.05,78936.86,0.0,-0.98618,1e-05,2.70291]
[1777843769075,45.05,78938.94,0.0,-0.98616,1e-05,2.7072]
[1777843774110,45.06,78939.31,0.0,-0.98616,1e-05,2.70683]
[1777843779146,45.06,78939.33,0.0,-0.98616,1e-05,2.70746]
[1777843785188,45.06,78939.18,0.0,-0.98615,1e-05,2.70792]
[1777843790224,45.06,78939.15,0.0,-0.98615,1e-05,2.70846]
[1777843802497,45.07,78938.99,0.0,-0.98614,1e-05,2.7097]
[1777843810362,45.07,78939.45,0.0,-0.98613,1e-05,2.71132]
[1777843815398,45.07,78935.94,0.0,-0.98617,1e-05,2.7057]
[1777843820433,45.07,78931.45,0.0,-0.98621,1e-05,2.69841]
[1777843828489,45.08,78928.0,0.0,-0.98624,1e-05,2.69336]
[1777843833528,45.08,78923.31,0.0,-0.98629,1e-05,2.68429]
[1777843838559,45.08,78919.0,0.0,-0.98633,1e-05,2.67737]
[1777843841581,45.08,78924.26,0.0,-0.98627,1e-05,2.68689]
[1777843848629,45.09,78927.63,0.0,-0.98624,1e-05,2.69345]
[1777843854673,45.09,78928.22,0.0,-0.98623,1e-05,2.69501]
[1777843860714,45.09,78928.24,0.0,-0.98622,1e-05,2.69559]
[1777843866756,45.09,78928.32,0.0,-0.98622,1e-05,2.69626]
[1777843872991,45.09,78926.06,0.0,-0.98624,1e-05,2.69288]
[1777843879847,45.09,78926.84,0.0,-0.98623,1e-05,2.69493]
[1777843884881,45.1,78927.71,0.0,-0.98622,1e-05,2.69694]
[1777843889917,45.1,78928.85,0.0,-0.9862,1e-05,2.69942]
[1777843895959,45.1,78929.41,0.0,-0.9862,1e-05,2.69934]
[1777843903201,45.1,78929.87,0.0,-0.98619,1e-05,2.7008]
[1777843909054,45.1,78928.61,0.0,-0.9862,1e-05,2.69916]
[1777843916103,45.11,78929.21,0.0,-0.98619,1e-05,2.70087]
[1777843921138,45.11,78929.52,0.0,-0.98618,1e-05,2.70188]
[1777843932216,45.11,78928.77,0.0,-0.98619,1e-05,2.70157]
[1777843939265,45.11,78928.76,0.0,-0.98618,1e-05,2.70218]
[1777843944301,45.12,78928.54,0.0,-0.98618,1e-05,2.70223]
[1777843953563,45.12,78929.34,0.0,-0.98618,1e-05,2.70278]
[1777843961419,45.12,78929.44,0.0,-0.98617,1e-05,2.70364]
[1777843971486,45.12,78929.87,0.0,-0.98616,1e-05,2.70522]
[1777843976524,45.12,78930.84,0.0,-0.98615,1e-05,2.70732]
[1777843980553,45.13,78935.63,0.0,-0.9861,1e-05,2.71604]
[1777843985587,45.13,78934.89,0.0,-0.98611,1e-05,2.71506]
[1777843990622,45.13,78934.4,0.0,-0.98611,1e-05,2.71452]
[1777843995658,45.13,78933.0,0.0,-0.98612,1e-05,2.71238]
[1777844000693,45.13,78932.06,0.0,-0.98613,1e-05,2.71113]
[1777844005729,45.13,78932.29,0.0,-0.98612,1e-05,2.71188]
[1777844013984,45.13,78932.32,0.0,-0.98613,1e-05,2.71085]
[1777844019828,45.13,78932.69,0.0,-0.98612,1e-05,2.7119]
[1777844024861,45.14,78932.55,0.0,-0.98612,1e-05,2.71201]
[1777844029901,45.14,78932.37,0.0,-0.98612,1e-05,2.71204]
[1777844037952,45.14,78932.33,0.0,-0.98612,1e-05,2.71251]
[1777844044194,45.14,78932.01,0.0,-0.98612,1e-05,2.71235]
[1777844050036,45.14,78932.12,0.0,-0.98612,1e-05,2.71293]
[1777844055071,45.14,78927.96,0.0,-0.98616,1e-05,2.706]
[1777844060106,45.14,78928.47,0.0,-0.98615,1e-05,2.70729]
[1777844066148,45.15,78927.94,0.0,-0.98615,1e-05,2.70683]
[1777844071183,45.15,78927.54,0.0,-0.98616,1e-05,2.70489]
[1777844076218,45.15,78927.21,0.0,-0.98616,1e-05,2.70471]
[1777844082260,45.15,78927.16,0.0,-0.98616,1e-05,2.7051]
[1777844088302,45.15,78926.84,0.0,-0.98616,1e-05,2.70501]
[1777844093338,45.15,78926.77,0.0,-0.98616,1e-05,2.70528]
[1777844102401,45.15,78925.98,0.0,-0.98616,1e-05,2.70459]
[1777844108444,45.16,78920.83,0.0,-0.98621,1e-05,2.69609]
[1777844114686,45.16,78921.07,0.0,-0.98621,1e-05,2.69705]
[1777844120529,45.16,78920.18,0.0,-0.98621,1e-05,2.69603]
[1777844125564,45.16,78919.91,0.0,-0.98621,1e-05,2.69601]
[1777844131606,45.16,78918.93,0.0,-0.98623,1e-05,2.69322]
[1777844139664,45.17,78918.56,0.0,-0.98623,1e-05,2.69331]
[1777844144898,45.17,78917.01,0.0,-0.98624,1e-05,2.69117]
[1777844154968,45.17,78916.71,0.0,-0.98624,1e-05,2.69158]
[1777844163834,45.17,78915.78,0.0,-0.98624,1e-05,2.69072]
[1777844169875,45.18,78915.48,0.0,-0.98624,1e-05,2.69086]
[1777844175919,45.18,78915.48,0.0,-0.98624,1e-05,2.69143]
[1777844177931,45.18,78911.33,0.0,-0.98628,1e-05,2.68439]
[1777844182967,45.18,78909.77,0.0,-0.98629,1e-05,2.68226]
[1777844189008,45.18,78910.82,0.0,-0.98628,1e-05,2.6848]
[1777844194044,45.19,78913.8,0.0,-0.98625,1e-05,2.68898]
[1777844199078,45.19,78910.49,0.0,-0.98628,1e-05,2.68383]
[1777844204115,45.19,78911.64,0.0,-0.98626,1e-05,2.6865]
[1777844210156,45.19,78911.93,0.0,-0.98626,1e-05,2.68779]
[1777844215392,45.19,78912.84,0.0,-0.98624,1e-05,2.69003]
[1777844225462,45.2,78914.12,0.0,-0.98622,1e-05,2.69355]
[1777844230297,45.2,78907.97,0.0,-0.98628,1e-05,2.68346]
[1777844231303,45.2,78902.49,0.0,-0.98634,1e-05,2.67408]
[1777844237345,45.2,78899.41,0.0,-0.98636,1e-05,2.66969]
[1777844242379,45.21,78897.69,0.0,-0.98637,1e-05,2.66749]
[1777844247415,45.21,78896.42,0.0,-0.98638,1e-05,2.66606]
[1777844252451,45.21,78893.4,0.0,-0.98642,1e-05,2.65999]
[1777844253457,45.21,78879.41,0.0,-0.98655,1e-05,2.63603]
[1777844258493,45.22,78875.04,0.0,-0.98659,1e-05,2.62954]
[1777844265744,45.22,78873.29,0.0,-0.9866,1e-05,2.62795]
[1777844271585,45.23,78872.3,0.0,-0.9866,1e-05,2.62744]
[1777844272591,45.23,78865.51,0.0,-0.98667,1e-05,2.61603]
[1777844274605,45.23,78860.18,0.0,-0.98672,1e-05,2.60739]
[1777844277627,45.23,78844.18,0.0,-0.98687,1e-05,2.58098]
[1777844278633,45.23,78835.8,0.0,-0.98695,1e-05,2.56714]
[1777844280647,45.23,78842.5,0.0,-0.98688,1e-05,2.57904]
[1777844281654,45.23,78854.02,0.0,-0.98677,1e-05,2.59883]
[1777844282662,45.24,78868.31,0.0,-0.98663,1e-05,2.62343]
[1777844283668,45.24,78873.34,0.0,-0.98658,1e-05,2.63225]
[1777844286690,45.24,78868.55,0.0,-0.98662,1e-05,2.62465]
[1777844291725,45.24,78870.7,0.0,-0.98659,1e-05,2.62934]
[1777844296760,45.25,78869.33,0.0,-0.9866,1e-05,2.62798]
[1777844301796,45.25,78866.07,0.0,-0.98663,1e-05,2.62339]
[1777844303812,45.25,78857.99,0.0,-0.9867,1e-05,2.61]
[1777844307838,45.25,78855.17,0.0,-0.98673,1e-05,2.6061]
[1777844312873,45.26,78852.33,0.0,-0.98676,1e-05,2.6008]
[1777844318915,45.26,78847.6,0.0,-0.98679,1e-05,2.59418]
[1777844320928,45.26,78864.64,0.0,-0.98662,1e-05,2.62371]
[1777844321936,45.26,78866.18,0.0,-0.98661,1e-05,2.62654]
[1777844323957,45.27,78868.28,0.0,-0.98658,1e-05,2.63051]
[1777844328985,45.27,78870.57,0.0,-0.98656,1e-05,2.63529]
[1777844334019,45.27,78871.0,0.0,-0.98655,1e-05,2.63683]
[1777844341068,45.28,78871.72,0.0,-0.98653,1e-05,2.63926]
[1777844346313,45.28,78870.77,0.0,-0.98654,1e-05,2.63833]
[1777844354156,45.28,78870.77,0.0,-0.98653,1e-05,2.63941]
[1777844360202,45.28,78866.22,0.0,-0.98657,1e-05,2.6324]
[1777844365237,45.29,78864.56,0.0,-0.98658,1e-05,2.63023]
[1777844371279,45.29,78862.28,0.0,-0.98661,1e-05,2.62552]
[1777844376523,45.29,78861.7,0.0,-0.98661,1e-05,2.6252]
[1777844384371,45.3,78860.9,0.0,-0.98661,1e-05,2.6249]
[1777844389406,45.3,78860.7,0.0,-0.98661,1e-05,2.62521]
[1777844394442,45.3,78860.08,0.0,-0.98661,1e-05,2.6248]
[1777844398468,45.3,78855.48,0.0,-0.98666,1e-05,2.6175]
[1777844403504,45.3,78858.3,0.0,-0.98662,1e-05,2.62304]
[1777844408539,45.31,78859.94,0.0,-0.9866,1e-05,2.62654]
[1777844413574,45.31,78864.11,0.0,-0.98656,1e-05,2.63435]
[1777844418609,45.31,78864.5,0.0,-0.98655,1e-05,2.63566]
[1777844423645,45.31,78865.06,0.0,-0.98654,1e-05,2.63724]
[1777844429688,45.32,78864.74,0.0,-0.98654,1e-05,2.63742]
[1777844434724,45.32,78863.54,0.0,-0.98656,1e-05,2.63437]
[1777844438752,45.32,78858.47,0.0,-0.9866,1e-05,2.62619]
[1777844443788,45.32,78860.47,0.0,-0.98658,1e-05,2.6303]
[1777844449854,45.32,78863.58,0.0,-0.98654,1e-05,2.63645]
[1777844454867,45.33,78865.96,0.0,-0.98652,1e-05,2.64122]
[1777844459902,45.33,78866.73,0.0,-0.9865,1e-05,2.64323]
[1777844467177,45.33,78868.66,0.0,-0.98648,1e-05,2.64747]
[1777844473999,45.34,78870.58,0.0,-0.98646,1e-05,2.65167]
[1777844479033,45.34,78870.34,0.0,-0.98645,1e-05,2.65189]
[1777844484069,45.34,78870.81,0.0,-0.98645,1e-05,2.65334]
[1777844489103,45.34,78871.92,0.0,-0.98643,1e-05,2.65591]
[1777844494139,45.34,78873.62,0.0,-0.98642,1e-05,2.65787]
[1777844499174,45.35,78874.3,0.0,-0.98641,1e-05,2.65969]
[1777844507232,45.35,78875.53,0.0,-0.98639,1e-05,2.66284]
[1777844508239,45.35,78856.62,0.0,-0.98658,1e-05,2.63041]
[1777844509248,45.35,78843.03,0.0,-0.98671,1e-05,2.60761]
[1777844511261,45.35,78834.2,0.0,-0.98679,1e-05,2.5931]
[1777844516296,45.36,78834.21,0.0,-0.98679,1e-05,2.5944]
[1777844521330,45.36,78833.89,0.0,-0.98678,1e-05,2.59516]
[1777844527373,45.37,78832.86,0.0,-0.98678,1e-05,2.595]
[1777844530402,45.37,78799.46,0.0,-0.9871,1e-05,2.53977]
[1777844532413,45.37,78794.14,0.0,-0.98715,1e-05,2.53166]
[1777844536441,45.38,78786.93,0.0,-0.98721,1e-05,2.5212]
[1777844538455,45.38,78781.92,0.0,-0.98725,1e-05,2.5137]
[1777844543490,45.39,78788.36,0.0,-0.98718,1e-05,2.52631]
[1777844545506,45.39,78792.2,0.0,-0.98714,1e-05,2.5334]
[1777844550539,45.4,78794.32,0.0,-0.98711,1e-05,2.53866]
[1777844555574,45.4,78792.71,0.0,-0.98712,1e-05,2.53612]
[1777844560609,45.41,78793.34,0.0,-0.9871,1e-05,2.53882]
[1777844565644,45.42,78792.97,0.0,-0.9871,1e-05,2.53981]
[1777844571686,45.42,78790.97,0.0,-0.98711,1e-05,2.53838]
[1777844574707,45.43,78784.01,0.0,-0.98717,1e-05,2.52777]
[1777844579742,45.43,78776.46,0.0,-0.98723,1e-05,2.51692]
[1777844581756,45.43,78771.41,0.0,-0.98727,1e-05,2.50929]
[1777844583771,45.44,78766.15,0.0,-0.98732,1e-05,2.50136]
[1777844588805,45.44,78765.28,0.0,-0.98731,1e-05,2.50179]
[1777844590832,45.44,78756.12,0.0,-0.9874,1e-05,2.48714]
[1777844591829,45.45,78738.35,0.0,-0.98756,1e-05,2.45904]
[1777844592837,45.45,78727.57,0.0,-0.98766,1e-05,2.44208]
[1777844595859,45.45,78743.3,0.0,-0.9875,1e-05,2.46893]
[1777844596867,45.46,78749.93,0.0,-0.98744,1e-05,2.48015]
[1777844598107,45.46,78758.04,0.0,-0.98736,1e-05,2.49381]
[1777844603915,45.46,78762.78,0.0,-0.9873,1e-05,2.50389]
[1777844608949,45.47,78765.78,0.0,-0.98726,1e-05,2.51067]
[1777844613986,45.48,78764.56,0.0,-0.98727,1e-05,2.509]
[1777844615999,45.48,78757.72,0.0,-0.98733,1e-05,2.49854]
[1777844620026,45.49,78752.61,0.0,-0.98737,1e-05,2.49176]
[1777844625062,45.49,78748.96,0.0,-0.98739,1e-05,2.4878]
[1777844627076,45.5,78743.07,0.0,-0.98744,1e-05,2.479]
[1777844629092,45.5,78739.42,0.0,-0.98747,1e-05,2.47391]
[1777844630098,45.5,78733.15,0.0,-0.98753,1e-05,2.46415]
[1777844631104,45.5,78729.85,0.0,-0.98756,1e-05,2.45924]
[1777844633117,45.51,78720.22,0.0,-0.98764,1e-05,2.4446]
[1777844634149,45.51,78717.86,0.0,-0.98766,1e-05,2.44127]
[1777844636163,45.51,78723.28,0.0,-0.98761,1e-05,2.4505]
[1777844638415,45.52,78733.35,0.0,-0.9875,1e-05,2.4687]
[1777844640199,45.52,78736.79,0.0,-0.98747,1e-05,2.47473]
[1777844642215,45.52,78733.72,0.0,-0.98749,1e-05,2.47058]
[1777844644227,45.52,78730.55,0.0,-0.98751,1e-05,2.46631]
[1777844646251,45.53,78716.7,0.0,-0.98764,1e-05,2.44435]
[1777844648500,45.53,78705.09,0.0,-0.98774,1e-05,2.42704]
[1777844649268,45.53,78705.09,0.0,-0.98774,1e-05,2.42754]
[1777844654305,45.54,78702.85,0.0,-0.98774,1e-05,2.42643]
[1777844657330,45.55,78697.65,0.0,-0.98778,1e-05,2.41962]
[1777844658570,45.55,78691.96,0.0,-0.98783,1e-05,2.41105]
[1777844659347,45.55,78691.96,0.0,-0.98783,1e-05,2.41158]
[1777844661387,45.55,78683.99,0.0,-0.9879,1e-05,2.39943]
[1777844662372,45.56,78677.44,0.0,-0.98795,1e-05,2.39014]
[1777844663378,45.56,78678.83,0.0,-0.98793,1e-05,2.3929]
[1777844665392,45.56,78671.72,0.0,-0.98799,1e-05,2.38278]
[1777844666398,45.58,78669.26,0.0,-0.98798,1e-05,2.38461]
[1777844671434,45.59,78670.27,0.0,-0.98796,1e-05,2.38754]
[1777844676469,45.6,78672.25,0.0,-0.98793,1e-05,2.39346]
[1777844681505,45.62,78672.65,0.0,-0.98791,1e-05,2.39686]
[1777844686539,45.63,78673.42,0.0,-0.98789,1e-05,2.40082]
[1777844691575,45.64,78674.33,0.0,-0.98786,1e-05,2.40497]
[1777844696609,45.64,78673.66,0.0,-0.98785,1e-05,2.40656]
[1777844697616,45.65,78681.26,0.0,-0.98778,1e-05,2.41919]
[1777844698624,45.65,78687.29,0.0,-0.98772,1e-05,2.42933]
[1777844699632,45.65,78692.57,0.0,-0.98767,1e-05,2.43828]
[1777844700638,45.65,78695.54,0.0,-0.98764,1e-05,2.44353]
[1777844701653,45.65,78704.8,0.0,-0.98755,1e-05,2.45892]
[1777844702658,45.66,78704.44,0.0,-0.98755,1e-05,2.45878]
[1777844707693,45.66,78699.12,0.0,-0.98759,1e-05,2.45243]
[1777844712728,45.67,78692.37,0.0,-0.98764,1e-05,2.4438]
[1777844714743,45.67,78689.21,0.0,-0.98766,1e-05,2.43965]
[1777844716755,45.68,78680.48,0.0,-0.98774,1e-05,2.4266]
[1777844717763,45.68,78678.22,0.0,-0.98775,1e-05,2.42348]
[1777844720784,45.69,78675.26,0.0,-0.98777,1e-05,2.42025]
[1777844725819,45.69,78671.71,0.0,-0.98779,1e-05,2.4171]
[1777844727834,45.7,78679.05,0.0,-0.98772,1e-05,2.42982]
[1777844729071,45.7,78680.8,0.0,-0.9877,1e-05,2.4331]
[1777844732871,45.71,78696.62,0.0,-0.98755,1e-05,2.45888]
[1777844733878,45.71,78701.59,0.0,-0.9875,1e-05,2.46734]
[1777844734886,45.71,78705.38,0.0,-0.98746,1e-05,2.47389]
[1777844735892,45.71,78717.76,0.0,-0.98734,1e-05,2.49444]
[1777844736899,45.71,78723.26,0.0,-0.98729,1e-05,2.5038]
[1777844737907,45.71,78724.88,0.0,-0.98727,1e-05,2.50681]
[1777844743949,45.72,78724.51,0.0,-0.98726,1e-05,2.5083]
[1777844749212,45.73,78726.96,0.0,-0.98723,1e-05,2.51437]
[1777844755030,45.73,78722.65,0.0,-0.98726,1e-05,2.50896]
[1777844760065,45.74,78719.01,0.0,-0.98728,1e-05,2.50469]
[1777844765099,45.75,78720.27,0.0,-0.98726,1e-05,2.50847]
[1777844770140,45.75,78721.04,0.0,-0.98725,1e-05,2.51141]
[1777844773161,45.76,78724.05,0.0,-0.98721,1e-05,2.51733]
[1777844776182,45.76,78733.11,0.0,-0.98712,1e-05,2.53318]
[1777844777188,45.76,78733.74,0.0,-0.98711,1e-05,2.53451]
[1777844782223,45.77,78737.05,0.0,-0.98707,1e-05,2.54137]
[1777844787260,45.77,78728.52,0.0,-0.98714,1e-05,2.52889]
[1777844788266,45.77,78728.6,0.0,-0.98714,1e-05,2.52932]
[1777844793301,45.78,78697.74,0.0,-0.98743,1e-05,2.47879]
[1777844794309,45.78,78680.48,0.0,-0.98759,1e-05,2.4513]
[1777844795316,45.78,78679.18,0.0,-0.9876,1e-05,2.44965]
[1777844799569,45.79,78669.78,0.0,-0.98767,1e-05,2.4363]
[1777844801363,45.79,78667.54,0.0,-0.98769,1e-05,2.43361]
[1777844805392,45.8,78673.54,0.0,-0.98762,1e-05,2.44503]
[1777844809639,45.8,78679.48,0.0,-0.98756,1e-05,2.4563]
[1777844812443,45.81,78686.58,0.0,-0.98749,1e-05,2.46901]
[1777844813449,45.81,78690.92,0.0,-0.98744,1e-05,2.47643]
[1777844814456,45.81,78696.55,0.0,-0.98739,1e-05,2.48595]
[1777844815463,45.81,78698.12,0.0,-0.98737,1e-05,2.48887]
[1777844817477,45.81,78702.11,0.0,-0.98733,1e-05,2.49609]
[1777844822519,45.86,78706.47,0.0,-0.98721,1e-05,2.51716]
[1777844827549,45.91,78707.4,0.0,-0.98712,1e-05,2.5313]
[1777844832581,45.92,78711.49,0.0,-0.98708,1e-05,2.53952]
[1777844837618,45.92,78710.84,0.0,-0.98708,1e-05,2.53988]
[1777844842651,45.93,78711.21,0.0,-0.98706,1e-05,2.54189]
[1777844845673,45.93,78721.65,0.0,-0.98696,1e-05,2.55996]
[1777844846682,45.93,78725.67,0.0,-0.98692,1e-05,2.56688]
[1777844847687,45.93,78727.75,0.0,-0.9869,1e-05,2.57057]
[1777844850708,45.93,78732.43,0.0,-0.98685,1e-05,2.579]
[1777844852722,45.93,78736.71,0.0,-0.98681,1e-05,2.58495]
[1777844854736,45.93,78742.95,0.0,-0.98675,1e-05,2.59576]
[1777844859771,45.94,78744.48,0.0,-0.98673,1e-05,2.59918]
[1777844863800,45.94,78739.14,0.0,-0.98678,1e-05,2.59092]
[1777844868842,45.94,78736.54,0.0,-0.9868,1e-05,2.58748]
[1777844873877,45.95,78734.65,0.0,-0.98681,1e-05,2.58521]
[1777844880144,45.95,78733.38,0.0,-0.98682,1e-05,2.58416]
[1777844885960,45.95,78733.57,0.0,-0.98681,1e-05,2.58552]
[1777844890996,45.96,78733.87,0.0,-0.9868,1e-05,2.58688]
[1777844896030,45.96,78731.32,0.0,-0.98682,1e-05,2.58347]
[1777844901065,45.96,78730.65,0.0,-0.98682,1e-05,2.5832]
[1777844906100,45.97,78733.05,0.0,-0.98679,1e-05,2.58806]
[1777844913149,45.97,78735.24,0.0,-0.98677,1e-05,2.59132]
[1777844916169,45.97,78740.73,0.0,-0.98672,1e-05,2.60102]
[1777844922213,45.98,78743.61,0.0,-0.98668,1e-05,2.60679]
[1777844926243,45.98,78737.7,0.0,-0.98674,1e-05,2.5975]
[1777844932285,45.98,78736.19,0.0,-0.98675,1e-05,2.59603]
[1777844934299,45.98,78726.06,0.0,-0.98684,1e-05,2.57947]
[1777844935307,45.98,78714.36,0.0,-0.98695,1e-05,2.56023]
[1777844936313,45.98,78712.78,0.0,-0.98697,1e-05,2.55785]
[1777844941348,45.99,78712.91,0.0,-0.98696,1e-05,2.55929]
[1777844947389,45.99,78712.95,0.0,-0.98695,1e-05,2.56102]
[1777844952426,46.0,78712.7,0.0,-0.98694,1e-05,2.56178]
[1777844957460,46.0,78709.99,0.0,-0.98696,1e-05,2.55847]
[1777844962495,46.01,78707.33,0.0,-0.98698,1e-05,2.5553]
[1777844967529,46.01,78708.36,0.0,-0.98696,1e-05,2.55823]
[1777844972564,46.02,78706.48,0.0,-0.98698,1e-05,2.55479]
[1777844977601,46.02,78701.23,0.0,-0.98702,1e-05,2.54736]
[1777844979614,46.02,78699.46,0.0,-0.98704,1e-05,2.54498]
[1777844984649,46.03,78700.0,0.0,-0.98703,1e-05,2.54725]
[1777844989693,46.03,78696.64,0.0,-0.98705,1e-05,2.54312]
[1777844990915,46.03,78690.82,0.0,-0.9871,1e-05,2.53383]
[1777844992712,46.04,78686.09,0.0,-0.98714,1e-05,2.52667]
[1777844994726,46.04,78679.06,0.0,-0.98721,1e-05,2.51581]
[1777844998754,46.04,78676.42,0.0,-0.98722,1e-05,2.51284]
[1777845003791,46.05,78673.91,0.0,-0.98724,1e-05,2.51045]
[1777845008824,46.05,78670.89,0.0,-0.98726,1e-05,2.50722]
[1777845013858,46.06,78668.55,0.0,-0.98727,1e-05,2.50512]
[1777845018894,46.07,78666.33,0.0,-0.98728,1e-05,2.5032]
[1777845023929,46.07,78665.68,0.0,-0.98727,1e-05,2.50383]
[1777845028964,46.08,78671.58,0.0,-0.98721,1e-05,2.5151]
[1777845029971,46.08,78679.0,0.0,-0.98714,1e-05,2.52754]
[1777845030977,46.08,78682.95,0.0,-0.9871,1e-05,2.5343]
[1777845032992,46.08,78690.96,0.0,-0.98703,1e-05,2.54646]
[1777845035010,46.09,78695.78,0.0,-0.98698,1e-05,2.55492]
[1777845040042,46.09,78698.21,0.0,-0.98695,1e-05,2.56014]
[1777845045077,46.09,78703.6,0.0,-0.98689,1e-05,2.57022]
[1777845050119,46.1,78705.02,0.0,-0.98687,1e-05,2.57364]
[1777845055147,46.1,78703.11,0.0,-0.98688,1e-05,2.5715]
[1777845060183,46.1,78702.55,0.0,-0.98688,1e-05,2.5716]
[1777845064212,46.11,78697.2,0.0,-0.98693,1e-05,2.56357]
[1777845066227,46.11,78696.26,0.0,-0.98693,1e-05,2.56246]
[1777845071484,46.11,78693.99,0.0,-0.98695,1e-05,2.55983]
[1777845077305,46.12,78694.35,0.0,-0.98694,1e-05,2.5618]
[1777845082339,46.12,78694.59,0.0,-0.98693,1e-05,2.56332]
[1777845087373,46.13,78694.18,0.0,-0.98692,1e-05,2.56377]
[1777845094423,46.13,78694.31,0.0,-0.98692,1e-05,2.56399]
[1777845099460,46.14,78694.15,0.0,-0.98692,1e-05,2.56484]
[1777845104493,46.14,78694.54,0.0,-0.98691,1e-05,2.56661]
[1777845109528,46.14,78693.85,0.0,-0.98691,1e-05,2.5668]
[1777845114565,46.15,78694.16,0.0,-0.9869,1e-05,2.56841]
[1777845119598,46.15,78693.92,0.0,-0.98689,1e-05,2.56911]
[1777845124634,46.16,78694.36,0.0,-0.98688,1e-05,2.57092]
[1777845129671,46.16,78694.77,0.0,-0.98687,1e-05,2.57266]
[1777845134703,46.16,78696.52,0.0,-0.98685,1e-05,2.57662]
[1777845136718,46.17,78706.2,0.0,-0.98675,1e-05,2.59314]
[1777845137725,46.17,78713.8,0.0,-0.98668,1e-05,2.60603]
[1777845138732,46.17,78717.2,0.0,-0.98664,1e-05,2.61188]
[1777845139739,46.17,78722.23,0.0,-0.98659,1e-05,2.62048]
[1777845140747,46.17,78723.3,0.0,-0.98658,1e-05,2.62241]
[1777845141978,46.17,78730.79,0.0,-0.98651,1e-05,2.63516]
[1777845142760,46.17,78730.79,0.0,-0.98651,1e-05,2.63526]
[1777845147796,46.17,78729.73,0.0,-0.98652,1e-05,2.63393]
[1777845153837,46.17,78729.61,0.0,-0.98652,1e-05,2.63266]
[1777845159878,46.17,78728.6,0.0,-0.98653,1e-05,2.6315]
[1777845164915,46.18,78729.1,0.0,-0.98652,1e-05,2.63279]
[1777845170971,46.18,78727.27,0.0,-0.98654,1e-05,2.63025]
[1777845176008,46.18,78727.13,0.0,-0.98653,1e-05,2.63048]
[1777845182258,46.18,78728.37,0.0,-0.98652,1e-05,2.63312]
[1777845188090,46.18,78727.61,0.0,-0.98652,1e-05,2.63237]
[1777845193125,46.18,78727.27,0.0,-0.98652,1e-05,2.63225]
[1777845198165,46.19,78727.45,0.0,-0.98652,1e-05,2.633]
[1777845203196,46.19,78728.04,0.0,-0.98651,1e-05,2.63443]
[1777845208231,46.19,78728.05,0.0,-0.98651,1e-05,2.63487]
[1777845215280,46.19,78728.66,0.0,-0.98651,1e-05,2.63484]
[1777845216287,46.19,78737.49,0.0,-0.98642,1e-05,2.64986]
[1777845217294,46.19,78745.5,0.0,-0.98634,1e-05,2.66352]
[1777845218302,46.19,78746.59,0.0,-0.98633,1e-05,2.66541]
[1777845223335,46.19,78747.4,0.0,-0.98632,1e-05,2.66692]
[1777845228371,46.19,78750.02,0.0,-0.98629,1e-05,2.67149]
[1777845233406,46.19,78751.93,0.0,-0.98627,1e-05,2.67486]
[1777845238441,46.19,78753.04,0.0,-0.98626,1e-05,2.67685]
[1777845243479,46.19,78753.37,0.0,-0.98626,1e-05,2.67752]
[1777845248514,46.19,78754.06,0.0,-0.98625,1e-05,2.67879]
[1777845253549,46.19,78754.75,0.0,-0.98624,1e-05,2.68007]
[1777845258584,46.19,78754.82,0.0,-0.98624,1e-05,2.68028]
[1777845261605,46.19,78749.28,0.0,-0.9863,1e-05,2.67087]
[1777845262835,46.19,78745.52,0.0,-0.98633,1e-05,2.66454]
[1777845268659,46.2,78741.75,0.0,-0.98637,1e-05,2.65835]
[1777845273693,46.2,78740.21,0.0,-0.98639,1e-05,2.65439]
[1777845278727,46.2,78744.77,0.0,-0.98634,1e-05,2.66243]
[1777845281749,46.2,78750.66,0.0,-0.98629,1e-05,2.67258]
[1777845286783,46.2,78754.66,0.0,-0.98624,1e-05,2.67959]
[1777845290812,46.2,78759.76,0.0,-0.98619,1e-05,2.68845]
[1777845295846,46.2,78764.52,0.0,-0.98614,1e-05,2.69674]
[1777845300881,46.2,78774.73,0.0,-0.98604,1e-05,2.71443]
[1777845301889,46.2,78778.71,0.0,-0.986,1e-05,2.7213]
[1777845303118,46.2,78784.07,0.0,-0.98595,1e-05,2.73058]
[1777845304910,46.2,78786.05,0.0,-0.98593,1e-05,2.73396]
[1777845309944,46.2,78788.46,0.0,-0.9859,1e-05,2.73793]
[1777845313188,46.2,78806.04,0.0,-0.98572,1e-05,2.7685]
[1777845313973,46.2,78806.04,0.0,-0.98572,1e-05,2.76841]
[1777845314980,46.2,78810.58,0.0,-0.98568,1e-05,2.77628]
[1777845315986,46.2,78813.08,0.0,-0.98565,1e-05,2.78056]
[1777845320014,46.19,78803.69,0.0,-0.98575,1e-05,2.76355]
[1777845322029,46.19,78802.58,0.0,-0.98577,1e-05,2.7614]
[1777845327064,46.19,78799.69,0.0,-0.9858,1e-05,2.75584]
[1777845332099,46.19,78799.11,0.0,-0.98582,1e-05,2.75271]
[1777845337134,46.19,78796.66,0.0,-0.98584,1e-05,2.74799]
[1777845342169,46.19,78794.36,0.0,-0.98587,1e-05,2.74356]
[1777845347203,46.19,78792.59,0.0,-0.98589,1e-05,2.74007]
[1777845352239,46.19,78788.36,0.0,-0.98594,1e-05,2.73234]
[1777845355259,46.18,78783.14,0.0,-0.98599,1e-05,2.72308]
[1777845360295,46.18,78784.94,0.0,-0.98597,1e-05,2.72594]
[1777845365330,46.18,78784.42,0.0,-0.98598,1e-05,2.7248]
[1777845370366,46.18,78786.62,0.0,-0.98596,1e-05,2.72842]
[1777845375400,46.18,78788.61,0.0,-0.98594,1e-05,2.7317]
[1777845380435,46.18,78792.28,0.0,-0.9859,1e-05,2.73792]
[1777845385471,46.18,78797.47,0.0,-0.98585,1e-05,2.74675]
[1777845390505,46.18,78797.37,0.0,-0.98585,1e-05,2.74636]
[1777845395543,46.18,78798.48,0.0,-0.98585,1e-05,2.74645]
[1777845400578,46.18,78794.48,0.0,-0.98589,1e-05,2.73929]
[1777845403820,46.18,78792.75,0.0,-0.98591,1e-05,2.73622]
[1777845413890,46.18,78793.87,0.0,-0.9859,1e-05,2.73795]
[1777845419715,46.18,78796.33,0.0,-0.98588,1e-05,2.74212]
[1777845424747,46.18,78793.2,0.0,-0.98591,1e-05,2.73655]
[1777845429782,46.18,78787.81,0.0,-0.98596,1e-05,2.72712]
[1777845434818,46.18,78785.78,0.0,-0.98599,1e-05,2.7236]
[1777845439852,46.18,78784.22,0.0,-0.986,1e-05,2.72088]
[1777845444887,46.18,78782.94,0.0,-0.98601,1e-05,2.71864]
[1777845445894,46.18,78791.09,0.0,-0.98593,1e-05,2.73277]
[1777845446902,46.18,78792.6,0.0,-0.98592,1e-05,2.73533]
[1777845451937,46.18,78793.52,0.0,-0.98592,1e-05,2.7351]
[1777845456972,46.17,78794.7,0.0,-0.98591,1e-05,2.73698]
[1777845462007,46.17,78798.57,0.0,-0.98587,1e-05,2.74355]
[1777845467042,46.17,78800.28,0.0,-0.98585,1e-05,2.74631]
[1777845472077,46.17,78802.41,0.0,-0.98583,1e-05,2.74981]
[1777845477112,46.17,78804.79,0.0,-0.98581,1e-05,2.75372]
[1777845479126,46.17,78807.14,0.0,-0.98578,1e-05,2.7577]
[1777845484389,46.17,78804.58,0.0,-0.98581,1e-05,2.75286]
[1777845490204,46.17,78808.09,0.0,-0.98578,1e-05,2.75853]
[1777845495238,46.17,78807.54,0.0,-0.98579,1e-05,2.75712]
[1777845500273,46.17,78806.47,0.0,-0.9858,1e-05,2.75481]
[1777845505309,46.16,78805.07,0.0,-0.98582,1e-05,2.75194]
[1777845510343,46.16,78803.67,0.0,-0.98583,1e-05,2.74908]
[1777845515378,46.16,78805.28,0.0,-0.98583,1e-05,2.74985]
[1777845520413,46.16,78807.11,0.0,-0.98581,1e-05,2.75263]
[1777845521420,46.16,78813.11,0.0,-0.98575,1e-05,2.76306]
[1777845522427,46.16,78816.85,0.0,-0.98571,1e-05,2.76952]
[1777845525449,46.16,78826.45,0.0,-0.98562,1e-05,2.78608]
[1777845526455,46.16,78837.59,0.0,-0.9855,1e-05,2.80566]
[1777845527462,46.16,78838.93,0.0,-0.98549,1e-05,2.80786]
[1777845530483,46.15,78831.4,0.0,-0.98557,1e-05,2.79397]
[1777845531490,46.15,78832.01,0.0,-0.98556,1e-05,2.7949]
[1777845536525,46.15,78830.16,0.0,-0.98559,1e-05,2.79088]
[1777845541561,46.15,78834.63,0.0,-0.98555,1e-05,2.79808]
[1777845542568,46.15,78851.6,0.0,-0.98537,1e-05,2.82814]
[1777845543574,46.15,78858.52,0.0,-0.9853,1e-05,2.84034]
[1777845544582,46.15,78853.12,0.0,-0.98536,1e-05,2.83046]
[1777845545587,46.15,78849.25,0.0,-0.9854,1e-05,2.82336]
[1777845549616,46.14,78843.82,0.0,-0.98546,1e-05,2.81297]
[1777845554883,46.14,78842.22,0.0,-0.98548,1e-05,2.8093]
[1777845560693,46.14,78843.9,0.0,-0.98547,1e-05,2.81128]
[1777845561700,46.14,78849.27,0.0,-0.98541,1e-05,2.82067]
[1777845562707,46.14,78849.49,0.0,-0.98541,1e-05,2.82088]
[1777845567742,46.13,78854.13,0.0,-0.98537,1e-05,2.82818]
[1777845572779,46.13,78853.17,0.0,-0.98539,1e-05,2.82377]
[1777845575027,46.13,78844.4,0.0,-0.98549,1e-05,2.80759]
[1777845580832,46.13,78841.64,0.0,-0.98552,1e-05,2.80185]
[1777845587886,46.12,78843.48,0.0,-0.98551,1e-05,2.80407]
[1777845592922,46.12,78845.01,0.0,-0.9855,1e-05,2.80604]
[1777845598968,46.12,78847.14,0.0,-0.98548,1e-05,2.8089]
[1777845602025,46.12,78880.36,0.0,-0.98513,1e-05,2.86816]
[1777845603031,46.11,78880.36,0.0,-0.98514,1e-05,2.86756]
[1777845604027,46.11,78894.37,0.0,-0.98499,1e-05,2.89266]
[1777845605246,46.11,78889.95,0.0,-0.98504,1e-05,2.8843]
[1777845606042,46.11,78889.95,0.0,-0.98504,1e-05,2.88401]
[1777845607051,46.11,78881.76,0.0,-0.98513,1e-05,2.8689]
[1777845608059,46.11,78875.19,0.0,-0.9852,1e-05,2.85679]
[1777845610074,46.11,78869.16,0.0,-0.98527,1e-05,2.84547]
[1777845615321,46.1,78879.83,0.0,-0.98516,1e-05,2.86357]
[1777845619136,46.1,78873.57,0.0,-0.98523,1e-05,2.85129]
[1777845620143,46.1,78863.56,0.0,-0.98534,1e-05,2.83311]
[1777845622174,46.1,78876.82,0.0,-0.9852,1e-05,2.85674]
[1777845624175,46.1,78888.11,0.0,-0.98508,1e-05,2.87649]
[1777845625403,46.1,78899.34,0.0,-0.98497,1e-05,2.89662]
[1777845626189,46.09,78899.34,0.0,-0.98497,1e-05,2.8963]
[1777845628202,46.09,78906.18,0.0,-0.9849,1e-05,2.90814]
[1777845630217,46.09,78908.46,0.0,-0.98488,1e-05,2.91162]
[1777845632243,46.09,78917.16,0.0,-0.98479,1e-05,2.92551]
[1777845633240,46.09,78938.88,0.0,-0.98456,1e-05,2.96489]
[1777845634247,46.09,78964.9,0.0,-0.98427,1e-05,3.01304]
[1777845635480,46.08,78973.65,0.0,-0.98418,1e-05,3.02899]
[1777845636259,46.08,78973.65,0.0,-0.98418,1e-05,3.02844]
[1777845637266,46.08,78979.45,0.0,-0.98412,1e-05,3.03885]
[1777845638275,46.08,78986.47,0.0,-0.98404,1e-05,3.05158]
[1777845639296,46.08,78995.67,0.0,-0.98394,1e-05,3.06849]
[1777845641306,46.07,79015.44,0.0,-0.98372,1e-05,3.10574]
[1777845642306,46.07,79029.55,0.0,-0.98356,1e-05,3.13166]
[1777845643312,46.07,79035.24,0.0,-0.9835,1e-05,3.14196]
[1777845644319,46.07,79028.28,0.0,-0.98359,1e-05,3.12772]
[1777845645557,46.06,79035.78,0.0,-0.98351,1e-05,3.14079]
[1777845650380,46.05,79027.93,0.0,-0.98362,1e-05,3.12265]
[1777845652386,46.05,79018.96,0.0,-0.98373,1e-05,3.10393]
[1777845653382,46.04,79009.47,0.0,-0.98384,1e-05,3.08503]
[1777845654399,46.04,78999.38,0.0,-0.98396,1e-05,3.0651]
[1777845655627,46.04,78996.37,0.0,-0.984,1e-05,3.05876]
[1777845658421,46.04,78997.22,0.0,-0.984,1e-05,3.05859]
[1777845663463,46.03,78993.91,0.0,-0.98406,1e-05,3.04937]
[1777845664460,46.02,78999.7,0.0,-0.984,1e-05,3.0598]
[1777845665470,46.02,79019.5,0.0,-0.98377,1e-05,3.09708]
[1777845666475,46.02,79019.5,0.0,-0.98378,1e-05,3.09644]
[1777845667487,46.02,79022.26,0.0,-0.98375,1e-05,3.10108]
[1777845668496,46.02,79029.87,0.0,-0.98367,1e-05,3.11508]
[1777845669496,46.01,79037.52,0.0,-0.98358,1e-05,3.12918]
[1777845670503,46.01,79039.86,0.0,-0.98356,1e-05,3.133]
[1777845674532,46.0,79027.87,0.0,-0.98371,1e-05,3.10694]
[1777845675776,46.0,79018.14,0.0,-0.98383,1e-05,3.08757]
[1777845677556,46.0,78998.91,0.0,-0.98406,1e-05,3.04956]
[1777845678564,45.99,78987.07,0.0,-0.9842,1e-05,3.02656]
[1777845679569,45.99,78971.83,0.0,-0.98437,1e-05,2.99734]
[1777845680577,45.99,78951.74,0.0,-0.9846,1e-05,2.95938]
[1777845681584,45.99,78939.32,0.0,-0.98473,1e-05,2.93598]
[1777845682600,45.99,78931.59,0.0,-0.98482,1e-05,2.92137]
[1777845683601,45.99,78918.41,0.0,-0.98497,1e-05,2.89687]
[1777845684607,45.99,78916.15,0.0,-0.98499,1e-05,2.89243]
[1777845686620,45.98,78932.44,0.0,-0.98482,1e-05,2.92166]
[1777845687626,45.98,78937.83,0.0,-0.98476,1e-05,2.93123]
[1777845688634,45.98,78940.99,0.0,-0.98473,1e-05,2.93669]
[1777845693679,45.98,78940.32,0.0,-0.98476,1e-05,2.93186]
[1777845698712,45.97,78933.11,0.0,-0.98485,1e-05,2.91676]
[1777845699718,45.97,78932.25,0.0,-0.98486,1e-05,2.91483]
[1777845703749,45.96,78940.43,0.0,-0.98478,1e-05,2.92852]
[1777845704754,45.96,78943.78,0.0,-0.98474,1e-05,2.93433]
[1777845705761,45.96,78952.07,0.0,-0.98465,1e-05,2.94929]
[1777845706768,45.96,78953.06,0.0,-0.98465,1e-05,2.95072]
[1777845709789,45.95,78957.43,0.0,-0.98461,1e-05,2.95665]
[1777845714826,45.94,78956.7,0.0,-0.98465,1e-05,2.95087]
[1777845719975,45.92,78954.14,0.0,-0.9847,1e-05,2.94178]
[1777845720881,45.92,78965.37,0.0,-0.98458,1e-05,2.96133]
[1777845721901,45.92,78978.61,0.0,-0.98444,1e-05,2.98605]
[1777845722899,45.92,78991.72,0.0,-0.98429,1e-05,3.01021]
[1777845723923,45.92,78992.9,0.0,-0.98428,1e-05,3.01192]
[1777845726126,45.91,78984.38,0.0,-0.98439,1e-05,2.99489]
[1777845727932,45.91,78984.82,0.0,-0.98439,1e-05,2.99476]
[1777845728939,45.91,78991.2,0.0,-0.98432,1e-05,3.00627]
[1777845729946,45.91,78997.25,0.0,-0.98425,1e-05,3.01718]
[1777845730954,45.91,78998.01,0.0,-0.98425,1e-05,3.0181]
[1777845733975,45.9,78989.82,0.0,-0.98435,1e-05,3.00113]
[1777845734982,45.9,78986.54,0.0,-0.98439,1e-05,2.99448]
[1777845736196,45.9,78980.82,0.0,-0.98446,1e-05,2.98329]
[1777845738003,45.89,78978.16,0.0,-0.98449,1e-05,2.9774]
[1777845743040,45.89,78976.8,0.0,-0.98452,1e-05,2.97269]
[1777845748076,45.88,78978.46,0.0,-0.98452,1e-05,2.97215]
[1777845753111,45.86,78976.85,0.0,-0.98458,1e-05,2.96282]
[1777845758149,45.85,78979.91,0.0,-0.98457,1e-05,2.96402]
[1777845762175,45.83,78974.13,0.0,-0.98466,1e-05,2.94969]
[1777845765200,45.82,78960.06,0.0,-0.98483,1e-05,2.92023]
[1777845766407,45.82,78947.86,0.0,-0.98497,1e-05,2.89701]
[1777845768219,45.82,78947.67,0.0,-0.98498,1e-05,2.89589]
[1777845769225,45.82,78972.87,0.0,-0.9847,1e-05,2.94235]
[1777845770261,45.81,78994.78,0.0,-0.98447,1e-05,2.98067]
[1777845772252,45.81,79018.24,0.0,-0.98421,1e-05,3.02395]
[1777845773259,45.8,79022.85,0.0,-0.98417,1e-05,3.03116]
[1777845775273,45.8,79029.0,0.0,-0.98411,1e-05,3.04181]
[1777845776492,45.8,79067.39,0.0,-0.98367,1e-05,3.11559]
[1777845777292,45.8,79067.39,0.0,-0.98367,1e-05,3.11449]
[1777845778301,45.8,79093.25,0.0,-0.98337,1e-05,3.16495]
[1777845779316,45.79,79096.71,0.0,-0.98333,1e-05,3.171]
[1777845780312,45.79,79102.26,0.0,-0.98327,1e-05,3.18116]
[1777845781326,45.79,79119.37,0.0,-0.98308,1e-05,3.21341]
[1777845782334,45.76,79142.77,0.0,-0.98285,1e-05,3.25103]
[1777845783347,45.76,79150.52,0.0,-0.98276,1e-05,3.2666]
[1777845784343,45.7,79145.86,0.0,-0.98293,1e-05,3.23917]
[1777845786569,45.67,79176.1,0.0,-0.98262,1e-05,3.29055]
[1777845788419,45.65,79180.51,0.0,-0.98262,1e-05,3.29059]
[1777845789410,45.62,79164.47,0.0,-0.98287,1e-05,3.24888]
[1777845790433,45.59,79153.17,0.0,-0.98307,1e-05,3.21699]
[1777845791431,45.58,79148.95,0.0,-0.98313,1e-05,3.20689]
[1777845792436,45.58,79162.62,0.0,-0.98296,1e-05,3.23421]
[1777845794448,45.58,79151.57,0.0,-0.98311,1e-05,3.21046]
[1777845796644,45.57,79161.04,0.0,-0.98301,1e-05,3.22694]
[1777845797472,45.57,79161.04,0.0,-0.98301,1e-05,3.2261]
[1777845798478,45.57,79147.98,0.0,-0.98317,1e-05,3.20005]
[1777845800492,45.56,79156.07,0.0,-0.98308,1e-05,3.21454]
[1777845801499,45.56,79153.95,0.0,-0.98312,1e-05,3.20871]
[1777845802505,45.56,79145.19,0.0,-0.98323,1e-05,3.19048]
[1777845803513,45.55,79139.06,0.0,-0.9833,1e-05,3.17756]
[1777845804520,45.55,79143.01,0.0,-0.98326,1e-05,3.18464]
[1777845806722,45.55,79135.76,0.0,-0.98336,1e-05,3.16877]
[1777845808552,45.54,79130.27,0.0,-0.98343,1e-05,3.15721]
[1777845809646,45.54,79124.98,0.0,-0.9835,1e-05,3.14536]
[1777845810572,45.54,79113.7,0.0,-0.98363,1e-05,3.12327]
[1777845811575,45.54,79104.31,0.0,-0.98376,1e-05,3.10184]
[1777845813595,45.53,79100.63,0.0,-0.98381,1e-05,3.09347]
[1777845814601,45.53,79083.86,0.0,-0.98401,1e-05,3.06048]
[1777845815608,45.53,79081.79,0.0,-0.98403,1e-05,3.05596]
[1777845820643,45.52,79074.23,0.0,-0.98414,1e-05,3.03883]
[1777845821650,45.52,79078.5,0.0,-0.98409,1e-05,3.04651]
[1777845825678,45.51,79056.58,0.0,-0.98435,1e-05,3.0027]
[1777845826881,45.51,79047.66,0.0,-0.98445,1e-05,2.98539]
[1777845827695,45.51,79047.66,0.0,-0.98446,1e-05,2.98499]
[1777845830719,45.5,79052.96,0.0,-0.9844,1e-05,2.99382]
[1777845831724,45.5,79052.96,0.0,-0.98441,1e-05,2.99245]
[1777845832730,45.5,79069.83,0.0,-0.98422,1e-05,3.02449]
[1777845833737,45.5,79067.31,0.0,-0.98426,1e-05,3.01867]
[1777845838798,45.48,79063.47,0.0,-0.98433,1e-05,3.00634]
[1777845840802,45.48,79056.98,0.0,-0.98441,1e-05,2.99262]
[1777845841899,45.48,79056.42,0.0,-0.98442,1e-05,2.99115]
[1777845843835,45.47,79045.43,0.0,-0.98455,1e-05,2.96961]
[1777845844838,45.47,79046.35,0.0,-0.98454,1e-05,2.97097]
[1777845847031,45.47,79037.29,0.0,-0.98465,1e-05,2.95323]
[1777845847860,45.47,79037.29,0.0,-0.98465,1e-05,2.95288]
[1777845848867,45.47,79026.4,0.0,-0.98477,1e-05,2.9322]
[1777845849883,45.47,79023.61,0.0,-0.9848,1e-05,2.92671]
[1777845851897,45.46,79029.48,0.0,-0.98474,1e-05,2.93706]
[1777845852903,45.46,79027.29,0.0,-0.98477,1e-05,2.93267]
[1777845853910,45.46,79021.71,0.0,-0.98483,1e-05,2.92198]
[1777845854917,45.46,79019.86,0.0,-0.98485,1e-05,2.91825]
[1777845859960,45.46,79018.21,0.0,-0.98488,1e-05,2.91378]
[1777845861966,45.45,79027.49,0.0,-0.98478,1e-05,2.93047]
[1777845862973,45.45,79026.66,0.0,-0.98479,1e-05,2.92862]
[1777845867002,45.45,79042.31,0.0,-0.98463,1e-05,2.95665]
[1777845868013,45.45,79044.17,0.0,-0.98461,1e-05,2.95979]
[1777845873043,45.44,79046.86,0.0,-0.9846,1e-05,2.96081]
[1777845876064,45.43,79054.51,0.0,-0.98453,1e-05,2.97262]
[1777845877071,45.43,79060.54,0.0,-0.98447,1e-05,2.98312]
[1777845878078,45.43,79066.27,0.0,-0.98441,1e-05,2.99307]
[1777845879085,45.42,79068.9,0.0,-0.98439,1e-05,2.99714]
[1777845881102,45.42,79070.3,0.0,-0.98438,1e-05,2.99795]
[1777845884120,45.41,79074.45,0.0,-0.98435,1e-05,3.00304]
[1777845885127,45.41,79083.86,0.0,-0.98425,1e-05,3.02002]
[1777845886133,45.4,79088.92,0.0,-0.9842,1e-05,3.02872]
[1777845888148,45.4,79088.58,0.0,-0.98421,1e-05,3.0261]
[1777845893183,45.38,79096.86,0.0,-0.98415,1e-05,3.03705]
[1777845894190,45.38,79096.77,0.0,-0.98415,1e-05,3.0364]
[1777845897396,45.38,79103.65,0.0,-0.98408,1e-05,3.04816]
[1777845899225,45.37,79115.63,0.0,-0.98395,1e-05,3.07027]
[1777845900232,45.37,79119.25,0.0,-0.98391,1e-05,3.07673]
[1777845904262,45.36,79106.97,0.0,-0.98407,1e-05,3.05031]
[1777845909296,45.35,79107.61,0.0,-0.98409,1e-05,3.04809]
[1777845914331,45.34,79106.96,0.0,-0.98412,1e-05,3.04196]
[1777845916345,45.33,79097.44,0.0,-0.98424,1e-05,3.02179]
[1777845917536,45.33,79097.58,0.0,-0.98425,1e-05,3.02113]
[1777845920373,45.32,79096.77,0.0,-0.98427,1e-05,3.01683]
[1777845923396,45.31,79102.63,0.0,-0.98423,1e-05,3.02488]
[1777845924403,45.31,79083.63,0.0,-0.98444,1e-05,2.9883]
[1777845925410,45.31,79066.26,0.0,-0.98464,1e-05,2.95549]
[1777845926418,45.31,79057.7,0.0,-0.98473,1e-05,2.93912]
[1777845927616,45.3,79061.39,0.0,-0.9847,1e-05,2.94549]
[1777845928432,45.3,79061.39,0.0,-0.9847,1e-05,2.94519]
[1777845930444,45.3,79052.67,0.0,-0.9848,1e-05,2.92859]
[1777845932459,45.3,79042.88,0.0,-0.98492,1e-05,2.90811]
[1777845933466,45.3,79042.02,0.0,-0.98493,1e-05,2.90627]
[1777845937695,45.3,79035.81,0.0,-0.985,1e-05,2.89361]
[1777845939515,45.29,79033.66,0.0,-0.98503,1e-05,2.88921]
[1777845942536,45.29,79038.74,0.0,-0.98498,1e-05,2.89821]
[1777845944558,45.29,79039.63,0.0,-0.98497,1e-05,2.89923]
[1777845947765,45.29,79046.47,0.0,-0.9849,1e-05,2.91129]
[1777845953622,45.28,79042.05,0.0,-0.98496,1e-05,2.90174]
[1777845955636,45.28,79053.9,0.0,-0.98483,1e-05,2.92358]
[1777845957838,45.28,79057.45,0.0,-0.98479,1e-05,2.92949]
[1777845963692,45.27,79058.38,0.0,-0.9848,1e-05,2.92767]
[1777845965707,45.27,79063.59,0.0,-0.98475,1e-05,2.93666]
[1777845966714,45.26,79069.66,0.0,-0.98469,1e-05,2.94649]
[1777845967907,45.26,79078.89,0.0,-0.9846,1e-05,2.96224]
[1777845972755,45.25,79073.35,0.0,-0.98468,1e-05,2.94853]
[1777845976783,45.23,79066.16,0.0,-0.98478,1e-05,2.93109]
[1777845977978,45.23,79060.71,0.0,-0.98484,1e-05,2.9209]
[1777845978801,45.23,79060.71,0.0,-0.98485,1e-05,2.91939]
[1777845981819,45.22,79055.16,0.0,-0.98493,1e-05,2.90683]
[1777845983833,45.22,79043.13,0.0,-0.98507,1e-05,2.8831]
[1777845984841,45.22,79034.82,0.0,-0.98516,1e-05,2.86777]
[1777845985852,45.21,79034.84,0.0,-0.98517,1e-05,2.86649]
[1777845988052,45.21,79022.36,0.0,-0.98531,1e-05,2.84231]
[1777845988871,45.21,79022.36,0.0,-0.98531,1e-05,2.84169]
[1777845991891,45.2,79016.61,0.0,-0.98539,1e-05,2.82831]
[1777845996926,45.19,79010.05,0.0,-0.98548,1e-05,2.81344]
[1777845998119,45.19,79000.77,0.0,-0.98558,1e-05,2.79607]
[1777845998940,45.19,79000.77,0.0,-0.98558,1e-05,2.79553]
[1777846003976,45.18,79002.22,0.0,-0.98559,1e-05,2.79491]
[1777846004982,45.18,78993.9,0.0,-0.98568,1e-05,2.77991]
[1777846005989,45.18,78991.43,0.0,-0.9857,1e-05,2.77496]
[1777846009010,45.17,78989.24,0.0,-0.98574,1e-05,2.76905]
[1777846014045,45.16,78991.81,0.0,-0.98573,1e-05,2.77124]
[1777846015052,45.16,78997.1,0.0,-0.98567,1e-05,2.78075]
[1777846016059,45.16,78998.14,0.0,-0.98566,1e-05,2.78211]
[1777846018260,45.16,79003.98,0.0,-0.98561,1e-05,2.79162]
[1777846020087,45.15,79003.89,0.0,-0.98561,1e-05,2.7904]
[1777846025122,45.15,79007.54,0.0,-0.98559,1e-05,2.79433]
[1777846028142,45.14,79002.86,0.0,-0.98565,1e-05,2.7843]
[1777846031164,45.13,78996.61,0.0,-0.98573,1e-05,2.77154]
[1777846033178,45.13,78987.03,0.0,-0.98583,1e-05,2.75342]
[1777846034185,45.13,78983.86,0.0,-0.98587,1e-05,2.74687]
[1777846039220,45.12,78981.46,0.0,-0.98591,1e-05,2.74085]
[1777846040227,45.12,78969.14,0.0,-0.98604,1e-05,2.71817]
[1777846042242,45.12,78962.52,0.0,-0.98611,1e-05,2.70609]
[1777846043250,45.12,78960.69,0.0,-0.98613,1e-05,2.7025]
[1777846048284,45.11,78965.52,0.0,-0.98609,1e-05,2.70918]
[1777846052311,45.11,78960.48,0.0,-0.98616,1e-05,2.69719]
[1777846057490,45.1,78968.5,0.0,-0.98609,1e-05,2.70956]
[1777846058544,45.1,78966.0,0.0,-0.98612,1e-05,2.70487]
[1777846060381,45.1,78964.06,0.0,-0.98613,1e-05,2.7017]
[1777846061384,45.1,78947.78,0.0,-0.9863,1e-05,2.67331]
[1777846062391,45.1,78936.49,0.0,-0.98641,1e-05,2.65385]
[1777846067426,45.1,78937.92,0.0,-0.98639,1e-05,2.65731]
[1777846072461,45.11,78941.65,0.0,-0.98635,1e-05,2.66479]
[1777846074475,45.11,78936.41,0.0,-0.9864,1e-05,2.65587]
[1777846079511,45.11,78939.06,0.0,-0.98637,1e-05,2.66146]
[1777846082647,45.11,78947.7,0.0,-0.98628,1e-05,2.67635]
[1777846083555,45.11,78958.6,0.0,-0.98617,1e-05,2.69563]
[1777846084563,45.11,78947.4,0.0,-0.98628,1e-05,2.67616]
[1777846089599,45.12,78946.61,0.0,-0.98629,1e-05,2.67545]
[1777846094633,45.12,78946.63,0.0,-0.98628,1e-05,2.67629]
[1777846098852,45.12,78952.44,0.0,-0.98622,1e-05,2.68723]
[1777846104702,45.12,78951.67,0.0,-0.98622,1e-05,2.68658]
[1777846109743,45.13,78950.07,0.0,-0.98623,1e-05,2.68446]
[1777846114773,45.13,78950.0,0.0,-0.98624,1e-05,2.68339]
[1777846120821,45.13,78950.17,0.0,-0.98623,1e-05,2.6845]
[1777846125855,45.13,78950.11,0.0,-0.98623,1e-05,2.68517]
[1777846130895,45.13,78949.77,0.0,-0.98623,1e-05,2.68508]
[1777846135925,45.14,78945.76,0.0,-0.98626,1e-05,2.67884]
[1777846140961,45.14,78952.95,0.0,-0.98619,1e-05,2.69211]
[1777846141969,45.14,78958.72,0.0,-0.98613,1e-05,2.70237]
[1777846142978,45.14,78956.6,0.0,-0.98615,1e-05,2.69873]
[1777846148014,45.14,78957.56,0.0,-0.98614,1e-05,2.70093]
[1777846152040,45.14,78963.9,0.0,-0.98607,1e-05,2.71249]
[1777846154053,45.14,78968.12,0.0,-0.98602,1e-05,2.72009]
[1777846159272,45.14,78969.36,0.0,-0.98601,1e-05,2.72262]
[1777846164125,45.15,78974.22,0.0,-0.98596,1e-05,2.73153]
[1777846168153,45.15,78965.0,0.0,-0.98605,1e-05,2.71541]
[1777846169342,45.15,78964.37,0.0,-0.98606,1e-05,2.71437]
[1777846175202,45.15,78965.36,0.0,-0.98605,1e-05,2.71494]
[1777846180237,45.15,78965.86,0.0,-0.98604,1e-05,2.71622]
[1777846185271,45.15,78966.78,0.0,-0.98603,1e-05,2.71824]
[1777846190308,45.15,78965.84,0.0,-0.98604,1e-05,2.71695]
[1777846196348,45.15,78966.7,0.0,-0.98603,1e-05,2.71894]
[1777846201383,45.15,78969.41,0.0,-0.986,1e-05,2.72409]
[1777846203425,45.16,78978.35,0.0,-0.9859,1e-05,2.74009]
[1777846204427,45.16,78980.58,0.0,-0.98588,1e-05,2.74413]
[1777846209456,45.16,78981.25,0.0,-0.98587,1e-05,2.74544]
[1777846214491,45.16,78979.52,0.0,-0.98589,1e-05,2.74253]
[1777846219526,45.16,78994.05,0.0,-0.98574,1e-05,2.76866]
[1777846220530,45.16,79001.25,0.0,-0.98566,1e-05,2.7816]
[1777846221541,45.16,79003.71,0.0,-0.98564,1e-05,2.786]
[1777846226576,45.16,79004.8,0.0,-0.98563,1e-05,2.78776]
[1777846229765,45.16,79010.12,0.0,-0.98557,1e-05,2.79722]
[1777846231613,45.16,79001.54,0.0,-0.98567,1e-05,2.77994]
[1777846232621,45.16,78991.71,0.0,-0.98577,1e-05,2.76226]
[1777846233628,45.16,78991.92,0.0,-0.98577,1e-05,2.76263]
[1777846235641,45.16,78998.13,0.0,-0.98571,1e-05,2.77375]
[1777846240677,45.15,78995.92,0.0,-0.98573,1e-05,2.76965]
[1777846244705,45.15,79000.51,0.0,-0.98568,1e-05,2.77777]
[1777846246720,45.15,79005.55,0.0,-0.98563,1e-05,2.78675]
[1777846251754,45.15,79011.78,0.0,-0.98557,1e-05,2.79772]
[1777846256790,45.15,79012.97,0.0,-0.98555,1e-05,2.79956]
[1777846261825,45.15,79013.1,0.0,-0.98555,1e-05,2.79952]
[1777846266861,45.15,79013.66,0.0,-0.98555,1e-05,2.80028]
[1777846271911,45.15,79033.91,0.0,-0.98534,1e-05,2.83688]
[1777846272915,45.15,79046.05,0.0,-0.98521,1e-05,2.85888]
[1777846274927,45.15,79052.21,0.0,-0.98514,1e-05,2.87006]
[1777846276945,45.15,79061.08,0.0,-0.98505,1e-05,2.88593]
[1777846278957,45.15,79060.33,0.0,-0.98506,1e-05,2.88433]
[1777846280116,45.14,79058.4,0.0,-0.98508,1e-05,2.88037]
[1777846285003,45.14,79063.94,0.0,-0.98502,1e-05,2.88989]
[1777846287013,45.14,79074.16,0.0,-0.98491,1e-05,2.90831]
[1777846288020,45.14,79084.62,0.0,-0.9848,1e-05,2.92786]
[1777846289026,45.14,79082.96,0.0,-0.98482,1e-05,2.92452]
[1777846290185,45.14,79078.46,0.0,-0.98487,1e-05,2.91558]
[1777846293055,45.14,79087.05,0.0,-0.98479,1e-05,2.92945]
[1777846294062,45.13,79090.02,0.0,-0.98476,1e-05,2.9345]
[1777846296087,45.13,79082.01,0.0,-0.98485,1e-05,2.91921]
[1777846297084,45.13,79072.65,0.0,-0.98495,1e-05,2.90146]
[1777846298091,45.13,79073.75,0.0,-0.98494,1e-05,2.90302]
[1777846301123,45.13,79077.73,0.0,-0.9849,1e-05,2.90972]
[1777846303126,45.13,79085.07,0.0,-0.98483,1e-05,2.92295]
[1777846304134,45.13,79089.99,0.0,-0.98477,1e-05,2.9319]
[1777846305142,45.13,79087.65,0.0,-0.9848,1e-05,2.92723]
[1777846308162,45.12,79093.67,0.0,-0.98474,1e-05,2.93772]
[1777846309168,45.12,79103.38,0.0,-0.98463,1e-05,2.95572]
[1777846310327,45.12,79112.33,0.0,-0.98453,1e-05,2.97234]
[1777846311183,45.12,79112.33,0.0,-0.98454,1e-05,2.972]
[1777846313203,45.12,79112.59,0.0,-0.98454,1e-05,2.97178]
[1777846317227,45.11,79122.23,0.0,-0.98443,1e-05,2.98905]
[1777846318240,45.11,79119.56,0.0,-0.98447,1e-05,2.98322]
[1777846319245,45.11,79114.26,0.0,-0.98453,1e-05,2.97278]
[1777846321272,45.11,79110.64,0.0,-0.98458,1e-05,2.96522]
[1777846322266,45.11,79116.3,0.0,-0.98451,1e-05,2.97561]
[1777846323272,45.11,79119.1,0.0,-0.98448,1e-05,2.98057]
[1777846327303,45.1,79132.03,0.0,-0.98435,1e-05,3.00375]
[1777846328316,45.1,79142.48,0.0,-0.98423,1e-05,3.02339]
[1777846329317,45.1,79154.64,0.0,-0.98409,1e-05,3.04639]
[1777846330525,45.1,79164.6,0.0,-0.98398,1e-05,3.06522]
[1777846332337,45.09,79171.75,0.0,-0.9839,1e-05,3.07813]
[1777846333345,45.09,79171.86,0.0,-0.98391,1e-05,3.0778]
[1777846334351,45.09,79178.92,0.0,-0.98383,1e-05,3.09105]
[1777846335362,45.09,79172.03,0.0,-0.98391,1e-05,3.07703]
[1777846336366,45.09,79172.72,0.0,-0.98391,1e-05,3.07782]
[1777846340595,45.08,79151.82,0.0,-0.98416,1e-05,3.03461]
[1777846341401,45.08,79151.82,0.0,-0.98417,1e-05,3.03415]
[1777846342408,45.08,79145.77,0.0,-0.98424,1e-05,3.02204]
[1777846344422,45.07,79140.6,0.0,-0.9843,1e-05,3.01168]
[1777846346442,45.07,79146.41,0.0,-0.98424,1e-05,3.02153]
[1777846348453,45.07,79139.69,0.0,-0.98432,1e-05,3.00777]
[1777846349460,45.07,79130.51,0.0,-0.98443,1e-05,2.98983]
[1777846352481,45.06,79124.08,0.0,-0.98452,1e-05,2.97472]
[1777846357516,45.06,79122.73,0.0,-0.98455,1e-05,2.97034]
[1777846360536,45.05,79111.23,0.0,-0.98468,1e-05,2.94754]
[1777846362552,45.05,79117.25,0.0,-0.98462,1e-05,2.95826]
[1777846366579,45.05,79111.3,0.0,-0.98469,1e-05,2.94574]
[1777846370608,45.04,79117.02,0.0,-0.98464,1e-05,2.95529]
[1777846375642,45.04,79115.93,0.0,-0.98466,1e-05,2.95161]
[1777846380679,45.03,79128.62,0.0,-0.98453,1e-05,2.97399]
[1777846381686,45.03,79136.0,0.0,-0.98444,1e-05,2.98767]
[1777846382693,45.03,79142.47,0.0,-0.98437,1e-05,2.99963]
[1777846383705,45.03,79149.71,0.0,-0.98429,1e-05,3.0131]
[1777846385713,45.03,79154.69,0.0,-0.98424,1e-05,3.0218]
[1777846389742,45.02,79160.24,0.0,-0.98419,1e-05,3.03068]
[1777846394777,45.01,79162.37,0.0,-0.98418,1e-05,3.03246]
[1777846397800,45.01,79167.69,0.0,-0.98413,1e-05,3.04135]
[1777846398808,45.01,79176.86,0.0,-0.98402,1e-05,3.05864]
[1777846403843,45.0,79176.27,0.0,-0.98404,1e-05,3.05551]
[1777846408880,44.99,79174.99,0.0,-0.98407,1e-05,3.05062]
[1777846412912,44.96,79196.32,0.0,-0.9839,1e-05,3.07945]
[1777846413916,44.96,79216.71,0.0,-0.98366,1e-05,3.11894]
[1777846418951,44.93,79215.55,0.0,-0.98373,1e-05,3.10841]
[1777846422982,44.91,79219.65,0.0,-0.98372,1e-05,3.10918]
[1777846423988,44.91,79229.06,0.0,-0.98361,1e-05,3.12717]
[1777846425001,44.91,79239.57,0.0,-0.98349,1e-05,3.14741]
[1777846427006,44.88,79250.43,0.0,-0.98341,1e-05,3.16172]
[1777846428023,44.86,79259.54,0.0,-0.98334,1e-05,3.17307]
[1777846433055,44.83,79237.18,0.0,-0.98366,1e-05,3.11915]
[1777846434061,44.83,79228.98,0.0,-0.98377,1e-05,3.10238]
[1777846437082,44.83,79223.07,0.0,-0.98385,1e-05,3.08911]
[1777846440105,44.82,79215.26,0.0,-0.98395,1e-05,3.07222]
[1777846441320,44.82,79229.54,0.0,-0.98378,1e-05,3.09978]
[1777846442171,44.82,79229.54,0.0,-0.98378,1e-05,3.09922]
[1777846443148,44.82,79278.08,0.0,-0.9832,1e-05,3.19606]
[1777846444169,44.82,79312.9,0.0,-0.98278,1e-05,3.26665]
[1777846445203,44.82,79354.18,0.0,-0.98226,1e-05,3.35187]
[1777846446169,44.81,79354.18,0.0,-0.98226,1e-05,3.35142]
[1777846448184,44.81,79365.11,0.0,-0.98213,1e-05,3.37342]
[1777846449196,44.81,79358.61,0.0,-0.98222,1e-05,3.3593]
[1777846450206,44.81,79336.23,0.0,-0.9825,1e-05,3.31224]
[1777846451400,44.81,79320.54,0.0,-0.9827,1e-05,3.27893]
[1777846454289,44.8,79312.3,0.0,-0.98282,1e-05,3.26054]
[1777846456267,44.81,79354.75,0.0,-0.98227,1e-05,3.3502]
[1777846457318,44.81,79351.36,0.0,-0.98231,1e-05,3.34388]
[1777846458291,44.81,79351.36,0.0,-0.98231,1e-05,3.34345]
[1777846460300,44.81,79336.81,0.0,-0.9825,1e-05,3.31236]
[1777846461485,44.8,79326.76,0.0,-0.98263,1e-05,3.29065]
[1777846465338,44.81,79337.48,0.0,-0.98248,1e-05,3.31555]
[1777846470370,44.74,79325.65,0.0,-0.98278,1e-05,3.26648]
[1777846471563,44.74,79334.08,0.0,-0.98268,1e-05,3.28293]
[1777846473391,44.74,79322.22,0.0,-0.98282,1e-05,3.25916]
[1777846474398,44.75,79323.22,0.0,-0.98281,1e-05,3.26217]
[1777846475405,44.75,79329.8,0.0,-0.98272,1e-05,3.27666]
[1777846476412,44.75,79329.52,0.0,-0.98272,1e-05,3.27645]
[1777846478426,44.75,79315.4,0.0,-0.9829,1e-05,3.24691]
[1777846479434,44.75,79312.46,0.0,-0.98294,1e-05,3.24067]
[1777846484471,44.75,79312.93,0.0,-0.98292,1e-05,3.2437]
[1777846488496,44.76,79304.98,0.0,-0.98301,1e-05,3.22858]
[1777846493532,44.76,79292.7,0.0,-0.98314,1e-05,3.20593]
[1777846494540,44.77,79282.23,0.0,-0.98327,1e-05,3.18526]
[1777846495545,44.76,79272.98,0.0,-0.98338,1e-05,3.16598]
[1777846496557,44.76,79272.76,0.0,-0.98338,1e-05,3.16608]
[1777846501787,44.77,79291.81,0.0,-0.98314,1e-05,3.20599]
[1777846503613,44.77,79291.28,0.0,-0.98314,1e-05,3.20589]
[1777846504623,44.77,79300.5,0.0,-0.98304,1e-05,3.22387]
[1777846505748,44.77,79323.22,0.0,-0.98276,1e-05,3.27034]
[1777846506637,44.77,79341.79,0.0,-0.98252,1e-05,3.30871]
[1777846507669,44.77,79340.87,0.0,-0.98254,1e-05,3.30602]
[1777846509736,44.76,79331.7,0.0,-0.98266,1e-05,3.2858]
[1777846511880,44.76,79323.09,0.0,-0.98277,1e-05,3.26809]
[1777846513752,44.77,79322.66,0.0,-0.98277,1e-05,3.26793]
[1777846514759,44.77,79329.13,0.0,-0.98268,1e-05,3.28218]
[1777846515766,44.77,79336.73,0.0,-0.98258,1e-05,3.29878]
[1777846516791,44.77,79326.49,0.0,-0.98271,1e-05,3.27851]
[1777846518794,44.77,79326.08,0.0,-0.98272,1e-05,3.27648]
[1777846522831,44.78,79333.13,0.0,-0.98261,1e-05,3.29356]
[1777846524841,44.79,79367.14,0.0,-0.98217,1e-05,3.36704]
[1777846527862,44.79,79370.82,0.0,-0.98212,1e-05,3.3754]
[1777846529876,44.79,79364.69,0.0,-0.98219,1e-05,3.36349]
[1777846534911,44.8,79364.09,0.0,-0.9822,1e-05,3.362]
[1777846539946,44.8,79356.71,0.0,-0.98228,1e-05,3.34767]
[1777846542969,44.8,79362.16,0.0,-0.98221,1e-05,3.35977]
[1777846544983,44.8,79372.84,0.0,-0.98207,1e-05,3.38264]
[1777846545991,44.8,79390.35,0.0,-0.98184,1e-05,3.41984]
[1777846546997,44.8,79406.04,0.0,-0.98164,1e-05,3.45339]
[1777846548010,44.8,79415.32,0.0,-0.98152,1e-05,3.47335]
[1777846550029,44.8,79400.45,0.0,-0.98171,1e-05,3.44158]
[1777846551097,44.8,79395.79,0.0,-0.98177,1e-05,3.43173]
[1777846552215,44.81,79408.01,0.0,-0.98161,1e-05,3.45853]
[1777846553074,44.81,79408.01,0.0,-0.9816,1e-05,3.45915]
[1777846554075,44.81,79413.24,0.0,-0.98153,1e-05,3.47098]
[1777846555083,44.81,79418.38,0.0,-0.98146,1e-05,3.48207]
[1777846558102,44.81,79406.05,0.0,-0.98161,1e-05,3.45735]
[1777846559111,44.82,79396.28,0.0,-0.98174,1e-05,3.43711]
[1777846561130,44.82,79404.93,0.0,-0.98162,1e-05,3.45625]
[1777846562290,44.82,79419.46,0.0,-0.98143,1e-05,3.48814]
[1777846564151,44.82,79411.66,0.0,-0.98152,1e-05,3.4725]
[1777846566167,44.82,79423.32,0.0,-0.98136,1e-05,3.49822]
[1777846567175,44.83,79437.1,0.0,-0.98118,1e-05,3.52863]
[1777846568179,44.82,79445.05,0.0,-0.98107,1e-05,3.5452]
[1777846571199,44.82,79436.06,0.0,-0.98119,1e-05,3.5258]
[1777846573212,44.83,79431.5,0.0,-0.98125,1e-05,3.51693]
[1777846574222,44.83,79417.21,0.0,-0.98143,1e-05,3.48658]
[1777846575226,44.83,79409.7,0.0,-0.98153,1e-05,3.47101]
[1777846576237,44.83,79400.04,0.0,-0.98165,1e-05,3.45093]
[1777846577241,44.83,79393.64,0.0,-0.98173,1e-05,3.43791]
[1777846579255,44.84,79387.79,0.0,-0.9818,1e-05,3.42678]
[1777846581268,44.84,79378.31,0.0,-0.98191,1e-05,3.40804]
[1777846582443,44.85,79333.8,0.0,-0.98248,1e-05,3.31547]
[1777846583284,44.85,79333.4,0.0,-0.98248,1e-05,3.3155]
[1777846584294,44.85,79311.8,0.0,-0.98274,1e-05,3.27128]
[1777846585298,44.85,79304.97,0.0,-0.98283,1e-05,3.25766]
[1777846586305,44.85,79299.22,0.0,-0.9829,1e-05,3.24632]
[1777846591342,44.86,79309.81,0.0,-0.98276,1e-05,3.26812]
[1777846594361,44.86,79300.75,0.0,-0.98287,1e-05,3.25067]
[1777846596375,44.86,79281.27,0.0,-0.9831,1e-05,3.21183]
[1777846597383,44.86,79269.61,0.0,-0.98324,1e-05,3.18874]
[1777846598390,44.87,79269.61,0.0,-0.98324,1e-05,3.18922]
[1777846602588,44.87,79258.05,0.0,-0.98337,1e-05,3.16795]
[1777846604433,44.87,79247.73,0.0,-0.98348,1e-05,3.14835]
[1777846605438,44.88,79236.7,0.0,-0.98361,1e-05,3.12698]
[1777846606445,44.88,79231.83,0.0,-0.98367,1e-05,3.11793]
[1777846608462,44.88,79225.09,0.0,-0.98374,1e-05,3.10583]
[1777846609466,44.88,79209.25,0.0,-0.98392,1e-05,3.07533]
[1777846610476,44.89,79197.73,0.0,-0.98405,1e-05,3.05351]
[1777846611480,44.89,79193.09,0.0,-0.9841,1e-05,3.04519]
[1777846612671,44.89,79186.77,0.0,-0.98417,1e-05,3.03365]
[1777846613494,44.89,79186.77,0.0,-0.98416,1e-05,3.03439]
[1777846614504,44.9,79180.34,0.0,-0.98423,1e-05,3.02269]
[1777846615516,44.9,79173.81,0.0,-0.9843,1e-05,3.01086]
[1777846616517,44.92,79164.96,0.0,-0.98436,1e-05,3.00152]
[1777846617526,44.92,79165.87,0.0,-0.98434,1e-05,3.00406]
[1777846621553,44.93,79173.67,0.0,-0.98424,1e-05,3.02218]
[1777846622738,44.94,79128.98,0.0,-0.98474,1e-05,2.93764]
[1777846623568,44.94,79128.98,0.0,-0.98473,1e-05,2.93851]
[1777846624575,44.94,79121.84,0.0,-0.98481,1e-05,2.92478]
[1777846625581,44.97,79124.44,0.0,-0.98473,1e-05,2.93864]
[1777846628607,45.0,79114.69,0.0,-0.98478,1e-05,2.92953]
[1777846629610,45.0,79111.89,0.0,-0.98481,1e-05,2.92515]
[1777846630617,45.03,79143.33,0.0,-0.9844,1e-05,2.9937]
[1777846631633,45.03,79153.21,0.0,-0.98428,1e-05,3.01343]
[1777846632811,45.03,79131.11,0.0,-0.98454,1e-05,2.97079]
[1777846633655,45.03,79131.11,0.0,-0.98454,1e-05,2.97041]
[1777846634645,45.03,79130.9,0.0,-0.98454,1e-05,2.97084]
[1777846635652,45.03,79123.98,0.0,-0.98461,1e-05,2.95854]
[1777846636658,45.04,79129.05,0.0,-0.98455,1e-05,2.969]
[1777846638673,45.04,79137.68,0.0,-0.98444,1e-05,2.98709]
[1777846639680,45.04,79137.3,0.0,-0.98444,1e-05,2.98717]
[1777846640687,45.05,79127.15,0.0,-0.98455,1e-05,2.96865]
[1777846641696,45.05,79126.55,0.0,-0.98455,1e-05,2.96835]
[1777846642883,45.05,79120.37,0.0,-0.98462,1e-05,2.95747]
[1777846644716,45.06,79120.2,0.0,-0.98461,1e-05,2.95883]
[1777846645722,45.08,79126.1,0.0,-0.98449,1e-05,2.97847]
[1777846646730,45.09,79131.65,0.0,-0.98442,1e-05,2.98986]
[1777846647737,45.09,79132.4,0.0,-0.98441,1e-05,2.99209]
[1777846650757,45.1,79143.41,0.0,-0.98427,1e-05,3.01555]
[1777846651764,45.1,79147.48,0.0,-0.98423,1e-05,3.02237]
[1777846652953,45.1,79134.85,0.0,-0.98437,1e-05,2.99889]
[1777846654784,45.11,79141.17,0.0,-0.98428,1e-05,3.01251]
[1777846655793,45.11,79146.17,0.0,-0.98422,1e-05,3.02287]
[1777846656800,45.11,79149.89,0.0,-0.98418,1e-05,3.03078]
[1777846659824,45.12,79164.68,0.0,-0.98399,1e-05,3.06156]
[1777846660831,45.12,79175.0,0.0,-0.98387,1e-05,3.08232]
[1777846661840,45.12,79176.48,0.0,-0.98385,1e-05,3.08585]
[1777846663023,45.12,79168.07,0.0,-0.98394,1e-05,3.07009]
[1777846663853,45.13,79168.07,0.0,-0.98394,1e-05,3.07073]
[1777846665866,45.13,79171.69,0.0,-0.98389,1e-05,3.07911]
[1777846666873,45.13,79175.58,0.0,-0.98384,1e-05,3.08735]
[1777846668889,45.14,79168.19,0.0,-0.98392,1e-05,3.0742]
[1777846669894,45.14,79164.19,0.0,-0.98396,1e-05,3.06707]
[1777846671908,45.14,79164.95,0.0,-0.98394,1e-05,3.06988]
[1777846676943,45.15,79158.68,0.0,-0.98399,1e-05,3.06103]
[1777846677950,45.16,79161.41,0.0,-0.98396,1e-05,3.06702]
[1777846679964,45.16,79166.53,0.0,-0.98389,1e-05,3.07835]
[1777846680971,45.16,79171.32,0.0,-0.98383,1e-05,3.08836]
[1777846681979,45.16,79170.63,0.0,-0.98383,1e-05,3.08765]
[1777846687014,45.17,79174.29,0.0,-0.98377,1e-05,3.09801]
[1777846688023,45.18,79167.87,0.0,-0.98384,1e-05,3.08609]
[1777846689028,45.18,79166.22,0.0,-0.98386,1e-05,3.08352]
[1777846691050,45.18,79166.17,0.0,-0.98385,1e-05,3.08474]
[1777846696085,45.19,79166.65,0.0,-0.98382,1e-05,3.08895]
[1777846699107,45.2,79158.76,0.0,-0.9839,1e-05,3.07554]
[1777846700113,45.2,79157.97,0.0,-0.98391,1e-05,3.07468]
[1777846704145,45.21,79149.33,0.0,-0.98399,1e-05,3.06062]
[1777846705154,45.21,79146.07,0.0,-0.98403,1e-05,3.055]
[1777846707165,45.22,79142.95,0.0,-0.98405,1e-05,3.05038]
[1777846712204,45.23,79147.23,0.0,-0.98399,1e-05,3.06041]
[1777846713377,45.23,79157.64,0.0,-0.98386,1e-05,3.08197]
[1777846716228,45.24,79166.01,0.0,-0.98375,1e-05,3.10021]
[1777846721266,45.25,79157.61,0.0,-0.98383,1e-05,3.08686]
[1777846726300,45.26,79158.28,0.0,-0.98381,1e-05,3.09127]
[1777846731335,45.26,79162.59,0.0,-0.98374,1e-05,3.10215]
[1777846732342,45.27,79169.54,0.0,-0.98365,1e-05,3.11693]
[1777846733518,45.27,79181.48,0.0,-0.98351,1e-05,3.14099]
[1777846734356,45.27,79181.48,0.0,-0.9835,1e-05,3.14152]
[1777846735363,45.27,79191.3,0.0,-0.98338,1e-05,3.16145]
[1777846736370,45.27,79208.03,0.0,-0.98318,1e-05,3.19522]
[1777846737389,45.28,79215.99,0.0,-0.98308,1e-05,3.21158]
[1777846739391,45.27,79203.59,0.0,-0.98323,1e-05,3.18643]
[1777846743588,45.28,79200.35,0.0,-0.98326,1e-05,3.18176]
[1777846745434,45.28,79203.68,0.0,-0.98322,1e-05,3.18931]
[1777846747449,45.28,79194.57,0.0,-0.98333,1e-05,3.17088]
[1777846752482,45.29,79199.42,0.0,-0.98326,1e-05,3.18286]
[1777846753658,45.29,79189.77,0.0,-0.98337,1e-05,3.16411]
[1777846754497,45.29,79189.77,0.0,-0.98337,1e-05,3.16459]
[1777846757517,45.3,79203.07,0.0,-0.9832,1e-05,3.19246]
[1777846762553,45.3,79205.23,0.0,-0.98316,1e-05,3.19891]
[1777846767588,45.31,79189.88,0.0,-0.98334,1e-05,3.16919]
[1777846768594,45.31,79183.65,0.0,-0.98341,1e-05,3.15729]
[1777846769601,45.31,79175.08,0.0,-0.98351,1e-05,3.14083]
[1777846770609,45.31,79175.62,0.0,-0.9835,1e-05,3.14241]
[1777846775644,45.32,79188.72,0.0,-0.98334,1e-05,3.16909]
[1777846776649,45.32,79191.01,0.0,-0.9833,1e-05,3.1741]
[1777846781685,45.32,79202.69,0.0,-0.98316,1e-05,3.19846]
[1777846782692,45.32,79207.2,0.0,-0.9831,1e-05,3.2079]
[1777846783871,45.32,79227.45,0.0,-0.98285,1e-05,3.2491]
[1777846784706,45.33,79227.45,0.0,-0.98285,1e-05,3.24944]
[1777846788734,45.33,79228.79,0.0,-0.98283,1e-05,3.25348]
[1777846790748,45.33,79226.7,0.0,-0.98285,1e-05,3.24991]
[1777846795783,45.34,79233.46,0.0,-0.98275,1e-05,3.26528]
[1777846800818,45.34,79240.14,0.0,-0.98266,1e-05,3.28045]
[1777846801834,45.34,79233.61,0.0,-0.98274,1e-05,3.26746]
[1777846802831,45.34,79226.1,0.0,-0.98283,1e-05,3.25254]
[1777846804011,45.34,79222.11,0.0,-0.98288,1e-05,3.24481]
[1777846806859,45.35,79227.29,0.0,-0.98281,1e-05,3.25637]
[1777846807868,45.35,79227.13,0.0,-0.98281,1e-05,3.25639]
[1777846810890,45.35,79221.71,0.0,-0.98287,1e-05,3.24645]
[1777846811898,45.35,79210.84,0.0,-0.983,1e-05,3.22488]
[1777846812903,45.35,79207.2,0.0,-0.98304,1e-05,3.21795]
[1777846817938,45.36,79205.05,0.0,-0.98305,1e-05,3.2156]
[1777846821967,45.37,79199.51,0.0,-0.98311,1e-05,3.20608]
[1777846822973,45.37,79197.48,0.0,-0.98313,1e-05,3.20243]
[1777846828014,45.37,79193.66,0.0,-0.98317,1e-05,3.19689]
[1777846833044,45.38,79196.24,0.0,-0.98313,1e-05,3.20235]
[1777846837072,45.38,79180.25,0.0,-0.98331,1e-05,3.17216]
[1777846838079,45.38,79171.99,0.0,-0.98342,1e-05,3.15508]
[1777846839084,45.38,79166.47,0.0,-0.98348,1e-05,3.14468]
[1777846840091,45.39,79162.48,0.0,-0.98352,1e-05,3.13734]
[1777846842105,45.39,79159.12,0.0,-0.98355,1e-05,3.13181]
[1777846843114,45.39,79153.89,0.0,-0.98362,1e-05,3.1209]
[1777846844120,45.39,79148.17,0.0,-0.98368,1e-05,3.11027]
[1777846845127,45.39,79144.69,0.0,-0.98372,1e-05,3.10405]
[1777846848149,45.4,79169.79,0.0,-0.98341,1e-05,3.15513]
[1777846849155,45.4,79177.75,0.0,-0.98332,1e-05,3.1714]
[1777846850172,45.4,79179.34,0.0,-0.98329,1e-05,3.17505]
[1777846852176,45.4,79169.35,0.0,-0.98341,1e-05,3.15622]
[1777846853182,45.4,79169.34,0.0,-0.9834,1e-05,3.15671]
[1777846854191,45.41,79162.73,0.0,-0.98348,1e-05,3.14417]
[1777846855197,45.41,79161.8,0.0,-0.98349,1e-05,3.14288]
[1777846860238,45.41,79212.76,0.0,-0.98286,1e-05,3.24605]
[1777846861245,45.41,79235.24,0.0,-0.98259,1e-05,3.29085]
[1777846862250,45.41,79232.33,0.0,-0.98263,1e-05,3.28521]
[1777846865272,45.41,79224.63,0.0,-0.98273,1e-05,3.26806]
[1777846866280,45.4,79219.45,0.0,-0.9828,1e-05,3.25668]
[1777846868294,45.4,79213.33,0.0,-0.98288,1e-05,3.24381]
[1777846870307,45.4,79199.15,0.0,-0.98305,1e-05,3.21601]
[1777846871315,45.4,79196.55,0.0,-0.98308,1e-05,3.21001]
[1777846875342,45.41,79213.0,0.0,-0.98287,1e-05,3.24474]
[1777846876346,45.41,79216.6,0.0,-0.98283,1e-05,3.25237]
[1777846881387,45.41,79214.52,0.0,-0.98284,1e-05,3.24985]
[1777846886431,45.42,79205.15,0.0,-0.98295,1e-05,3.23182]
[1777846889452,45.42,79199.93,0.0,-0.98301,1e-05,3.22246]
[1777846894649,45.42,79205.71,0.0,-0.98293,1e-05,3.2341]
[1777846895494,45.43,79205.71,0.0,-0.98293,1e-05,3.23445]
[1777846900528,45.43,79205.66,0.0,-0.98292,1e-05,3.23607]
[1777846904719,45.44,79215.91,0.0,-0.98279,1e-05,3.25817]
[1777846905565,45.44,79215.91,0.0,-0.98279,1e-05,3.25848]
[1777846910600,45.44,79216.35,0.0,-0.98277,1e-05,3.26087]
[1777846915635,45.44,79216.81,0.0,-0.98276,1e-05,3.26211]
[1777846920672,45.43,79209.88,0.0,-0.98288,1e-05,3.24362]
[1777846922684,45.43,79200.7,0.0,-0.98299,1e-05,3.22461]
[1777846926714,45.43,79193.63,0.0,-0.98308,1e-05,3.21068]
[1777846927720,45.42,79181.35,0.0,-0.98323,1e-05,3.18539]
[1777846932758,45.43,79169.34,0.0,-0.98337,1e-05,3.16251]
[1777846933763,45.43,79163.0,0.0,-0.98345,1e-05,3.14926]
[1777846934933,45.43,79163.48,0.0,-0.98344,1e-05,3.15069]
[1777846940815,45.43,79164.5,0.0,-0.98342,1e-05,3.15441]
[1777846942825,45.44,79159.45,0.0,-0.98347,1e-05,3.14541]
[1777846945006,45.44,79159.44,0.0,-0.98346,1e-05,3.14639]
[1777846950882,45.45,79162.84,0.0,-0.9834,1e-05,3.15608]
[1777846951889,45.45,79170.67,0.0,-0.98332,1e-05,3.17024]
[1777846952901,45.45,79181.18,0.0,-0.98319,1e-05,3.19159]
[1777846953905,45.45,79183.62,0.0,-0.98316,1e-05,3.19569]
[1777846958939,45.44,79177.37,0.0,-0.98326,1e-05,3.18059]
[1777846959946,45.44,79164.96,0.0,-0.9834,1e-05,3.15645]
[1777846960953,45.44,79160.21,0.0,-0.98345,1e-05,3.14757]
[1777846961960,45.44,79159.23,0.0,-0.98346,1e-05,3.14614]
[1777846965150,45.45,79170.29,0.0,-0.98332,1e-05,3.16953]
[1777846966995,45.45,79168.29,0.0,-0.98335,1e-05,3.16536]
[1777846971022,45.45,79165.54,0.0,-0.98337,1e-05,3.16188]
[1777846972030,45.46,79158.68,0.0,-0.98345,1e-05,3.14884]
[1777846973037,45.46,79159.04,0.0,-0.98344,1e-05,3.15008]
[1777846977065,45.46,79152.2,0.0,-0.98351,1e-05,3.13751]
[1777846978071,45.46,79148.34,0.0,-0.98356,1e-05,3.13048]
[1777846982121,45.47,79132.64,0.0,-0.98373,1e-05,3.10081]
[1777846983128,45.46,79117.05,0.0,-0.98392,1e-05,3.06998]
[1777846984129,45.46,79113.36,0.0,-0.98397,1e-05,3.06232]
[1777846986143,45.47,79116.06,0.0,-0.98393,1e-05,3.06885]
[1777846989164,45.47,79117.01,0.0,-0.98392,1e-05,3.07028]
[1777846992186,45.47,79110.84,0.0,-0.98398,1e-05,3.05916]
[1777846994199,45.47,79102.78,0.0,-0.98407,1e-05,3.045]
[1777846995370,45.47,79084.37,0.0,-0.98428,1e-05,3.00932]
[1777846996213,45.47,79084.63,0.0,-0.98428,1e-05,3.00938]
[1777846997221,45.47,79090.7,0.0,-0.98421,1e-05,3.0217]
[1777846998228,45.47,79091.39,0.0,-0.9842,1e-05,3.02374]
[1777847000242,45.48,79074.81,0.0,-0.98438,1e-05,2.99365]
[1777847001254,45.48,79073.86,0.0,-0.98438,1e-05,2.99262]
[1777847003267,45.49,79065.49,0.0,-0.98447,1e-05,2.97834]
[1777847004275,45.49,79055.96,0.0,-0.98457,1e-05,2.96118]
[1777847005459,45.49,79024.35,0.0,-0.98491,1e-05,2.90304]
[1777847006292,45.49,79023.03,0.0,-0.98492,1e-05,2.90146]
[1777847007300,45.5,79010.57,0.0,-0.98505,1e-05,2.87938]
[1777847008305,45.5,79013.41,0.0,-0.98502,1e-05,2.88555]
[1777847009310,45.5,79005.24,0.0,-0.9851,1e-05,2.87145]
[1777847010316,45.51,79010.67,0.0,-0.98504,1e-05,2.88237]
[1777847011323,45.51,79006.36,0.0,-0.98508,1e-05,2.87367]
[1777847012333,45.51,78984.57,0.0,-0.98531,1e-05,2.83481]
[1777847013338,45.52,78983.74,0.0,-0.98532,1e-05,2.83429]
[1777847014345,45.55,78995.85,0.0,-0.98513,1e-05,2.8662]
[1777847015354,45.55,79001.32,0.0,-0.98506,1e-05,2.87716]
[1777847016358,45.55,79005.38,0.0,-0.98501,1e-05,2.88554]
[1777847017365,45.56,79010.38,0.0,-0.98495,1e-05,2.89565]
[1777847018372,45.56,79014.78,0.0,-0.9849,1e-05,2.90467]
[1777847019379,45.56,79021.84,0.0,-0.98482,1e-05,2.91862]
[1777847020386,45.56,78998.78,0.0,-0.98507,1e-05,2.87578]
[1777847021393,45.56,79000.95,0.0,-0.98505,1e-05,2.87954]
[1777847024416,45.57,79008.2,0.0,-0.98495,1e-05,2.89561]
[1777847025421,45.57,79008.72,0.0,-0.98494,1e-05,2.89745]
[1777847028443,45.58,79002.56,0.0,-0.98499,1e-05,2.88873]
[1777847029449,45.58,78996.21,0.0,-0.98506,1e-05,2.87795]
[1777847030456,45.58,78987.84,0.0,-0.98515,1e-05,2.8624]
[1777847031472,45.61,78986.44,0.0,-0.98511,1e-05,2.86908]
[1777847032473,45.62,78973.47,0.0,-0.98524,1e-05,2.84634]
[1777847033479,45.62,78971.64,0.0,-0.98526,1e-05,2.84396]
[1777847036503,45.63,78977.4,0.0,-0.98518,1e-05,2.85727]
[1777847037509,45.66,78990.41,0.0,-0.98498,1e-05,2.89029]
[1777847038516,45.66,78995.02,0.0,-0.98493,1e-05,2.89965]
[1777847039523,45.66,78995.07,0.0,-0.98493,1e-05,2.89945]
[1777847043554,45.67,79001.65,0.0,-0.98483,1e-05,2.91501]
[1777847044560,45.68,79002.64,0.0,-0.98482,1e-05,2.91767]
[1777847049594,45.69,79002.33,0.0,-0.9848,1e-05,2.9212]
[1777847054630,45.71,78995.0,0.0,-0.98485,1e-05,2.91256]
[1777847059665,45.72,79006.93,0.0,-0.98469,1e-05,2.93878]
[1777847062687,45.72,79014.0,0.0,-0.98461,1e-05,2.95314]
[1777847065897,45.75,79019.17,0.0,-0.98449,1e-05,2.97173]
[1777847071751,45.89,79016.87,0.0,-0.98427,1e-05,3.0077]
[1777847076785,45.92,79020.67,0.0,-0.98417,1e-05,3.02397]
[1777847081821,45.93,79019.47,0.0,-0.98417,1e-05,3.0249]
[1777847086856,45.96,79017.82,0.0,-0.98413,1e-05,3.03073]
[1777847091890,45.96,79026.06,0.0,-0.98403,1e-05,3.04835]
[1777847096924,45.96,79026.08,0.0,-0.98402,1e-05,3.0491]
[1777847101962,45.97,79024.72,0.0,-0.98403,1e-05,3.04838]
[1777847106995,45.98,79022.47,0.0,-0.98403,1e-05,3.04718]
[1777847112033,45.98,79023.66,0.0,-0.98402,1e-05,3.04902]
[1777847113037,45.98,78997.8,0.0,-0.98432,1e-05,2.99955]
[1777847114048,45.98,78994.55,0.0,-0.98435,1e-05,2.99414]
[1777847116251,45.98,78987.25,0.0,-0.98443,1e-05,2.98071]
[1777847122105,45.99,78984.74,0.0,-0.98443,1e-05,2.98026]
[1777847127137,46.01,78987.42,0.0,-0.98438,1e-05,2.98872]
[1777847132172,46.02,78984.51,0.0,-0.9844,1e-05,2.98484]
[1777847136396,46.03,78977.25,0.0,-0.98447,1e-05,2.97391]
[1777847139221,46.03,78971.54,0.0,-0.98452,1e-05,2.96527]
[1777847144256,46.04,78969.49,0.0,-0.98453,1e-05,2.96254]
[1777847146466,46.03,78982.36,0.0,-0.9844,1e-05,2.98559]
[1777847148284,46.03,78983.93,0.0,-0.98439,1e-05,2.98752]
[1777847153321,46.02,78986.19,0.0,-0.98438,1e-05,2.98912]
[1777847158356,46.01,78988.63,0.0,-0.98437,1e-05,2.99104]
[1777847161377,46.01,78997.8,0.0,-0.98427,1e-05,3.00664]
[1777847162383,46.0,79000.27,0.0,-0.98425,1e-05,3.01073]
[1777847163391,46.0,79007.71,0.0,-0.98417,1e-05,3.0242]
[1777847164398,46.0,79007.68,0.0,-0.98417,1e-05,3.02356]
[1777847168427,46.0,79003.79,0.0,-0.98422,1e-05,3.01621]
[1777847172455,46.01,79008.83,0.0,-0.98414,1e-05,3.02814]
[1777847173461,46.01,79015.12,0.0,-0.98407,1e-05,3.04066]
[1777847174468,46.01,79017.09,0.0,-0.98404,1e-05,3.04498]
[1777847179503,45.99,79021.67,0.0,-0.98404,1e-05,3.04556]
[1777847185545,45.99,79019.48,0.0,-0.98406,1e-05,3.04266]
[1777847188567,45.98,79024.87,0.0,-0.98401,1e-05,3.05121]
[1777847189573,45.98,79032.15,0.0,-0.98393,1e-05,3.06453]
[1777847190580,45.98,79037.79,0.0,-0.98386,1e-05,3.07589]
[1777847191587,45.98,79038.12,0.0,-0.98387,1e-05,3.07413]
[1777847196625,45.97,79040.29,0.0,-0.98386,1e-05,3.07523]
[1777847202667,45.97,79035.19,0.0,-0.98392,1e-05,3.06536]
[1777847207703,45.98,79035.99,0.0,-0.9839,1e-05,3.06858]
[1777847210741,45.96,79041.56,0.0,-0.98388,1e-05,3.0721]
[1777847215777,45.86,79043.8,0.0,-0.98403,1e-05,3.04781]
[1777847220813,45.82,79048.63,0.0,-0.98405,1e-05,3.04478]
[1777847223832,45.82,79052.9,0.0,-0.98401,1e-05,3.05079]
[1777847227029,45.8,79061.67,0.0,-0.98395,1e-05,3.06094]
[1777847232895,45.82,79059.23,0.0,-0.98394,1e-05,3.06326]
[1777847237936,45.85,79062.4,0.0,-0.98384,1e-05,3.07933]
[1777847240955,45.84,79065.17,0.0,-0.98382,1e-05,3.08284]
[1777847245989,45.83,79073.63,0.0,-0.98374,1e-05,3.09601]
[1777847251025,45.82,79073.33,0.0,-0.98377,1e-05,3.09041]
[1777847256061,45.81,79072.41,0.0,-0.9838,1e-05,3.08543]
[1777847260090,45.81,79062.45,0.0,-0.98393,1e-05,3.06496]
[1777847266132,45.8,79063.62,0.0,-0.98393,1e-05,3.06475]
[1777847271168,45.79,79063.06,0.0,-0.98395,1e-05,3.06069]
[1777847275196,45.79,79068.82,0.0,-0.9839,1e-05,3.06937]
[1777847276203,45.78,79071.9,0.0,-0.98387,1e-05,3.07468]
[1777847277379,45.78,79077.9,0.0,-0.9838,1e-05,3.08562]
[1777847279223,45.78,79079.27,0.0,-0.9838,1e-05,3.087]
[1777847281238,45.77,79084.54,0.0,-0.98374,1e-05,3.09587]
[1777847282247,45.77,79073.22,0.0,-0.98388,1e-05,3.07337]
[1777847283251,45.77,79070.11,0.0,-0.98392,1e-05,3.06677]
[1777847284258,45.77,79064.34,0.0,-0.98398,1e-05,3.05626]
[1777847285266,45.77,79064.39,0.0,-0.98398,1e-05,3.05693]
[1777847287468,45.78,79057.79,0.0,-0.98405,1e-05,3.04547]
[1777847290301,45.78,79046.45,0.0,-0.98416,1e-05,3.02564]
[1777847291307,45.78,79045.57,0.0,-0.98417,1e-05,3.02459]
[1777847296343,45.78,79044.48,0.0,-0.98418,1e-05,3.02218]
[1777847301379,45.78,79048.06,0.0,-0.98415,1e-05,3.02754]
[1777847306413,45.77,79044.16,0.0,-0.98421,1e-05,3.01873]
[1777847307614,45.78,79058.14,0.0,-0.98404,1e-05,3.04601]
[1777847308427,45.78,79058.14,0.0,-0.98404,1e-05,3.04665]
[1777847309434,45.78,79062.88,0.0,-0.98398,1e-05,3.05634]
[1777847311449,45.78,79064.46,0.0,-0.98398,1e-05,3.05646]
[1777847316484,45.78,79063.69,0.0,-0.98399,1e-05,3.05454]
[1777847317684,45.79,79078.73,0.0,-0.98378,1e-05,3.08952]
[1777847318498,45.8,79078.73,0.0,-0.98378,1e-05,3.09007]
[1777847319504,45.79,79073.11,0.0,-0.98384,1e-05,3.07861]
[1777847320511,45.79,79065.52,0.0,-0.98394,1e-05,3.06341]
[1777847321518,45.79,79064.54,0.0,-0.98394,1e-05,3.06212]
[1777847326553,45.79,79060.81,0.0,-0.98399,1e-05,3.05439]
[1777847331588,45.78,79062.03,0.0,-0.98399,1e-05,3.05383]
[1777847336623,45.77,79062.0,0.0,-0.98401,1e-05,3.05091]
[1777847341658,45.77,79060.9,0.0,-0.98403,1e-05,3.04716]
[1777847345694,45.77,79059.9,0.0,-0.98405,1e-05,3.04531]
[1777847350728,45.76,79057.69,0.0,-0.98409,1e-05,3.03827]
[1777847355763,45.75,79056.96,0.0,-0.98411,1e-05,3.03409]
[1777847359791,45.74,79051.47,0.0,-0.98419,1e-05,3.02143]
[1777847364826,45.74,79050.62,0.0,-0.98422,1e-05,3.01714]
[1777847369863,45.73,79048.78,0.0,-0.98425,1e-05,3.01101]
[1777847374901,45.72,79049.03,0.0,-0.98427,1e-05,3.00713]
[1777847378105,45.71,79065.17,0.0,-0.9841,1e-05,3.03571]
[1777847379933,45.71,79066.53,0.0,-0.98409,1e-05,3.03774]
[1777847384968,45.7,79064.86,0.0,-0.98413,1e-05,3.03171]
[1777847390012,45.69,79065.89,0.0,-0.98414,1e-05,3.0303]
[1777847395038,45.68,79065.18,0.0,-0.98416,1e-05,3.02617]
[1777847399066,45.67,79068.31,0.0,-0.98414,1e-05,3.02989]
[1777847402087,45.67,79074.37,0.0,-0.98408,1e-05,3.03972]
[1777847406115,45.66,79080.42,0.0,-0.98403,1e-05,3.04889]
[1777847407122,45.66,79086.14,0.0,-0.98396,1e-05,3.05924]
[1777847408317,45.66,79077.52,0.0,-0.98407,1e-05,3.04206]
[1777847409138,45.65,79077.52,0.0,-0.98407,1e-05,3.04147]
[1777847410143,45.66,79072.63,0.0,-0.98412,1e-05,3.03271]
[1777847411150,45.66,79078.07,0.0,-0.98406,1e-05,3.04367]
[1777847413172,45.66,79100.79,0.0,-0.9838,1e-05,3.08678]
[1777847414174,45.65,79100.79,0.0,-0.98381,1e-05,3.08548]
[1777847416193,45.65,79106.12,0.0,-0.98375,1e-05,3.09443]
[1777847418387,45.64,79096.31,0.0,-0.98388,1e-05,3.07416]
[1777847420217,45.65,79104.41,0.0,-0.98378,1e-05,3.09086]
[1777847425253,45.64,79108.37,0.0,-0.98374,1e-05,3.09636]
[1777847430288,45.64,79111.71,0.0,-0.98369,1e-05,3.10424]
[1777847433308,45.65,79116.96,0.0,-0.98363,1e-05,3.11418]
[1777847437337,45.66,79107.13,0.0,-0.98374,1e-05,3.09704]
[1777847438531,45.66,79106.5,0.0,-0.98374,1e-05,3.09635]
[1777847443400,45.66,79091.41,0.0,-0.98391,1e-05,3.06814]
[1777847445414,45.65,79084.37,0.0,-0.984,1e-05,3.05283]
[1777847450450,45.65,79078.49,0.0,-0.98407,1e-05,3.04111]
[1777847451459,45.65,79077.38,0.0,-0.98409,1e-05,3.03845]
[1777847456496,45.66,79077.61,0.0,-0.98407,1e-05,3.04084]
[1777847461529,45.65,79075.61,0.0,-0.98411,1e-05,3.03431]
[1777847466562,45.64,79075.99,0.0,-0.98412,1e-05,3.03235]
[1777847471598,45.63,79076.15,0.0,-0.98414,1e-05,3.02998]
[1777847476633,45.62,79073.8,0.0,-0.98418,1e-05,3.0229]
[1777847481668,45.62,79074.28,0.0,-0.98419,1e-05,3.02126]
[1777847486703,45.61,79070.91,0.0,-0.98425,1e-05,3.01232]
[1777847487714,45.61,79065.53,0.0,-0.98431,1e-05,3.00163]
[1777847488882,45.61,79057.32,0.0,-0.9844,1e-05,2.98678]
[1777847490731,45.61,79057.03,0.0,-0.9844,1e-05,2.98649]
[1777847498952,45.6,79059.26,0.0,-0.9844,1e-05,2.98659]
[1777847504831,45.59,79058.84,0.0,-0.98442,1e-05,2.98321]
[1777847509866,45.59,79059.46,0.0,-0.98442,1e-05,2.98226]
[1777847514901,45.58,79061.19,0.0,-0.98442,1e-05,2.98342]
[1777847519936,45.57,79056.56,0.0,-0.98448,1e-05,2.97262]
[1777847523964,45.57,79049.63,0.0,-0.98457,1e-05,2.95799]
[1777847526989,45.56,79042.05,0.0,-0.98466,1e-05,2.94265]
[1777847527992,45.56,79035.35,0.0,-0.98474,1e-05,2.92979]
[1777847528999,45.56,79027.34,0.0,-0.98483,1e-05,2.91457]
[1777847530012,45.56,79026.38,0.0,-0.98484,1e-05,2.91249]
[1777847533036,45.56,79016.56,0.0,-0.98495,1e-05,2.89344]
[1777847534040,45.56,79005.6,0.0,-0.98507,1e-05,2.87301]
[1777847535048,45.56,79003.33,0.0,-0.9851,1e-05,2.86861]
[1777847539239,45.55,78997.54,0.0,-0.98517,1e-05,2.85714]
[1777847545118,45.55,78996.4,0.0,-0.98519,1e-05,2.8538]
[1777847546124,45.55,79003.2,0.0,-0.98512,1e-05,2.86602]
[1777847547131,45.55,79012.72,0.0,-0.98501,1e-05,2.88327]
[1777847548138,45.54,79015.65,0.0,-0.985,1e-05,2.88609]
[1777847551163,45.53,79026.82,0.0,-0.9849,1e-05,2.90182]
[1777847552167,45.53,79025.78,0.0,-0.98492,1e-05,2.8996]
[1777847557203,45.52,79026.16,0.0,-0.98492,1e-05,2.89886]
[1777847562241,45.52,79025.23,0.0,-0.98494,1e-05,2.89572]
[1777847563246,45.52,79030.41,0.0,-0.98488,1e-05,2.90501]
[1777847565259,45.51,79034.88,0.0,-0.98484,1e-05,2.91269]
[1777847566266,45.51,79043.2,0.0,-0.98475,1e-05,2.92785]
[1777847567276,45.51,79044.92,0.0,-0.98473,1e-05,2.93071]
[1777847572308,45.51,79052.77,0.0,-0.98466,1e-05,2.94365]
[1777847573315,45.51,79052.67,0.0,-0.98466,1e-05,2.9431]
[1777847577343,45.5,79045.22,0.0,-0.98475,1e-05,2.92768]
[1777847578350,45.5,79041.73,0.0,-0.98479,1e-05,2.92083]
[1777847583385,45.49,79040.98,0.0,-0.98481,1e-05,2.91769]
[1777847587413,45.49,79035.8,0.0,-0.98488,1e-05,2.9067]
[1777847592447,45.48,79040.1,0.0,-0.98484,1e-05,2.91295]
[1777847598490,45.48,79040.57,0.0,-0.98485,1e-05,2.91171]
[1777847599662,45.48,79060.37,0.0,-0.98463,1e-05,2.94794]
[1777847601514,45.47,79063.89,0.0,-0.9846,1e-05,2.95377]
[1777847603524,45.47,79065.35,0.0,-0.98459,1e-05,2.95564]
[1777847608560,45.46,79065.7,0.0,-0.98459,1e-05,2.95414]
[1777847611582,45.46,79071.87,0.0,-0.98454,1e-05,2.9627]
[1777847613598,45.46,79076.76,0.0,-0.98449,1e-05,2.97102]
[1777847616618,45.45,79083.04,0.0,-0.98443,1e-05,2.98151]
[1777847619802,45.45,79089.27,0.0,-0.98437,1e-05,2.99189]
[1777847625680,45.44,79093.8,0.0,-0.98433,1e-05,2.9976]
[1777847630715,45.43,79092.54,0.0,-0.98436,1e-05,2.99399]
[1777847635749,45.43,79094.66,0.0,-0.98435,1e-05,2.99569]
[1777847638771,45.42,79106.32,0.0,-0.98422,1e-05,3.0165]
[1777847639942,45.42,79108.74,0.0,-0.9842,1e-05,3.02064]
[1777847642800,45.42,79114.13,0.0,-0.98415,1e-05,3.02945]
[1777847645821,45.41,79123.98,0.0,-0.98404,1e-05,3.04682]
[1777847646828,45.41,79117.23,0.0,-0.98412,1e-05,3.03331]
[1777847647835,45.41,79114.91,0.0,-0.98415,1e-05,3.02834]
[1777847648843,45.41,79126.94,0.0,-0.98401,1e-05,3.05212]
[1777847650013,45.41,79130.82,0.0,-0.98396,1e-05,3.06023]
[1777847652876,45.41,79138.45,0.0,-0.98388,1e-05,3.07388]
[1777847653885,45.41,79168.31,0.0,-0.98353,1e-05,3.13222]
[1777847654892,45.41,79168.31,0.0,-0.98353,1e-05,3.13272]
[1777847656906,45.41,79168.65,0.0,-0.98352,1e-05,3.13317]
[1777847658920,45.41,79170.37,0.0,-0.9835,1e-05,3.13755]
[1777847660935,45.41,79172.98,0.0,-0.98346,1e-05,3.14366]
[1777847665970,45.41,79174.93,0.0,-0.98344,1e-05,3.14751]
[1777847671004,45.42,79174.18,0.0,-0.98345,1e-05,3.14539]
[1777847676044,45.43,79169.69,0.0,-0.98349,1e-05,3.13899]
[1777847679066,45.43,79174.9,0.0,-0.98341,1e-05,3.15074]
[1777847680072,45.43,79181.33,0.0,-0.98334,1e-05,3.16393]
[1777847681081,45.43,79183.58,0.0,-0.98331,1e-05,3.16884]
[1777847684100,45.43,79187.98,0.0,-0.98325,1e-05,3.17791]
[1777847689135,45.44,79190.23,0.0,-0.98321,1e-05,3.1845]
[1777847694170,45.45,79196.35,0.0,-0.98312,1e-05,3.19876]
[1777847699206,45.45,79195.67,0.0,-0.98312,1e-05,3.1994]
[1777847704243,45.46,79197.9,0.0,-0.98308,1e-05,3.20583]
[1777847706257,45.46,79188.31,0.0,-0.98319,1e-05,3.18746]
[1777847707266,45.46,79191.04,0.0,-0.98316,1e-05,3.19332]
[1777847712302,45.47,79186.32,0.0,-0.9832,1e-05,3.18594]
[1777847713307,45.47,79180.48,0.0,-0.98327,1e-05,3.17475]
[1777847714314,45.47,79172.83,0.0,-0.98336,1e-05,3.15906]
[1777847715320,45.47,79167.58,0.0,-0.98343,1e-05,3.14819]
[1777847716328,45.47,79166.84,0.0,-0.98343,1e-05,3.14721]
[1777847721363,45.48,79162.17,0.0,-0.98347,1e-05,3.14045]
[1777847724384,45.48,79176.54,0.0,-0.98329,1e-05,3.17036]
[1777847725391,45.48,79176.99,0.0,-0.98329,1e-05,3.17172]
[1777847727405,45.49,79182.6,0.0,-0.98321,1e-05,3.18378]
[1777847732440,45.49,79182.94,0.0,-0.9832,1e-05,3.18483]
[1777847737474,45.5,79176.98,0.0,-0.98327,1e-05,3.17423]
[1777847739489,45.5,79173.75,0.0,-0.9833,1e-05,3.16876]
[1777847744528,45.51,79173.68,0.0,-0.98329,1e-05,3.17095]
[1777847746540,45.51,79167.91,0.0,-0.98335,1e-05,3.16047]
[1777847751575,45.52,79168.09,0.0,-0.98333,1e-05,3.16325]
[1777847756609,45.52,79166.16,0.0,-0.98334,1e-05,3.16186]
[1777847761645,45.53,79163.64,0.0,-0.98336,1e-05,3.15933]
[1777847764666,45.54,79156.76,0.0,-0.98343,1e-05,3.14725]
[1777847765677,45.54,79156.05,0.0,-0.98343,1e-05,3.14687]
[1777847770888,45.55,79149.43,0.0,-0.98349,1e-05,3.13641]
[1777847774737,45.55,79142.84,0.0,-0.98356,1e-05,3.12558]
[1777847776750,45.56,79151.8,0.0,-0.98345,1e-05,3.14424]
[1777847777757,45.56,79157.72,0.0,-0.98337,1e-05,3.15641]
[1777847778764,45.56,79156.48,0.0,-0.98339,1e-05,3.15348]
[1777847783802,45.57,79156.18,0.0,-0.98338,1e-05,3.15533]
[1777847784806,45.57,79149.69,0.0,-0.98345,1e-05,3.14304]
[1777847785813,45.57,79149.63,0.0,-0.98346,1e-05,3.14246]
[1777847787827,45.57,79143.37,0.0,-0.98353,1e-05,3.13021]
[1777847788835,45.56,79136.37,0.0,-0.98362,1e-05,3.11608]
[1777847789841,45.57,79135.39,0.0,-0.98362,1e-05,3.1147]
[1777847792862,45.57,79124.98,0.0,-0.98375,1e-05,3.09329]
[1777847793870,45.57,79126.24,0.0,-0.98373,1e-05,3.09631]
[1777847798904,45.58,79123.74,0.0,-0.98375,1e-05,3.09428]
[1777847803939,45.58,79120.09,0.0,-0.98378,1e-05,3.08907]
[1777847806961,45.58,79112.74,0.0,-0.98387,1e-05,3.07371]
[1777847807969,45.58,79112.55,0.0,-0.98387,1e-05,3.07394]
[1777847809981,45.59,79123.84,0.0,-0.98373,1e-05,3.09701]
[1777847811171,45.59,79123.01,0.0,-0.98374,1e-05,3.095]
[1777847817031,45.58,79124.33,0.0,-0.98373,1e-05,3.09619]
[1777847819045,45.58,79119.1,0.0,-0.9838,1e-05,3.08527]
[1777847821250,45.58,79108.69,0.0,-0.98392,1e-05,3.06538]
[1777847823072,45.58,79105.32,0.0,-0.98395,1e-05,3.0601]
[1777847825093,45.58,79102.27,0.0,-0.98399,1e-05,3.0536]
[1777847829115,45.59,79098.14,0.0,-0.98402,1e-05,3.04825]
[1777847832136,45.6,79102.86,0.0,-0.98395,1e-05,3.05924]
[1777847837172,45.59,79103.34,0.0,-0.98395,1e-05,3.05952]
[1777847839191,45.6,79109.58,0.0,-0.98387,1e-05,3.07281]
[1777847842206,45.6,79108.52,0.0,-0.98387,1e-05,3.07259]
[1777847847241,45.61,79109.71,0.0,-0.98384,1e-05,3.07793]
[1777847852276,45.62,79118.97,0.0,-0.98373,1e-05,3.09707]
[1777847853283,45.62,79120.93,0.0,-0.9837,1e-05,3.10049]
[1777847858318,45.62,79128.2,0.0,-0.98363,1e-05,3.11264]
[1777847859324,45.61,79128.89,0.0,-0.98363,1e-05,3.11357]
[1777847864360,45.62,79126.13,0.0,-0.98364,1e-05,3.11088]
[1777847869395,45.62,79126.68,0.0,-0.98363,1e-05,3.11269]
[1777847874431,45.63,79125.06,0.0,-0.98365,1e-05,3.11023]
[1777847880474,45.62,79121.89,0.0,-0.9837,1e-05,3.10147]
[1777847881675,45.62,79138.12,0.0,-0.98351,1e-05,3.13273]
[1777847883494,45.61,79144.93,0.0,-0.98344,1e-05,3.14518]
[1777847884501,45.61,79143.89,0.0,-0.98345,1e-05,3.14263]
[1777847889535,45.61,79144.46,0.0,-0.98345,1e-05,3.14319]
[1777847894571,45.6,79146.39,0.0,-0.98344,1e-05,3.14448]
[1777847899605,45.6,79147.34,0.0,-0.98344,1e-05,3.14385]
[1777847904642,45.59,79147.79,0.0,-0.98345,1e-05,3.14227]
[1777847908671,45.58,79138.42,0.0,-0.98358,1e-05,3.12195]
[1777847909680,45.58,79134.45,0.0,-0.98363,1e-05,3.11374]
[1777847911885,45.58,79133.53,0.0,-0.98364,1e-05,3.11075]
[1777847914715,45.59,79142.05,0.0,-0.98354,1e-05,3.12844]
[1777847915720,45.58,79144.82,0.0,-0.98351,1e-05,3.1334]
[1777847920755,45.58,79138.99,0.0,-0.98359,1e-05,3.11962]
[1777847925790,45.58,79144.21,0.0,-0.98353,1e-05,3.12947]
[1777847926798,45.57,79147.48,0.0,-0.98349,1e-05,3.1354]
[1777847932026,45.56,79149.66,0.0,-0.98349,1e-05,3.13676]
[1777847937874,45.56,79157.9,0.0,-0.9834,1e-05,3.15056]
[1777847939888,45.55,79162.15,0.0,-0.98336,1e-05,3.15744]
[1777847944923,45.54,79161.81,0.0,-0.98338,1e-05,3.1542]
[1777847949960,45.54,79156.66,0.0,-0.98346,1e-05,3.14153]
[1777847954995,45.53,79154.1,0.0,-0.9835,1e-05,3.13504]
[1777847957009,45.53,79148.63,0.0,-0.98357,1e-05,3.12337]
[1777847961040,45.53,79142.74,0.0,-0.98364,1e-05,3.11099]
[1777847966073,45.52,79143.87,0.0,-0.98364,1e-05,3.11101]
[1777847971108,45.51,79142.32,0.0,-0.98368,1e-05,3.10401]
[1777847975136,45.51,79134.95,0.0,-0.98377,1e-05,3.08892]
[1777847980171,45.5,79135.05,0.0,-0.98379,1e-05,3.08707]
[1777847986212,45.5,79137.18,0.0,-0.98378,1e-05,3.08873]
[1777847991249,45.49,79135.31,0.0,-0.98381,1e-05,3.08304]
[1777847998298,45.48,79133.47,0.0,-0.98385,1e-05,3.07664]
[1777848000311,45.48,79151.71,0.0,-0.98364,1e-05,3.11134]
[1777848001326,45.48,79154.46,0.0,-0.98361,1e-05,3.11626]
[1777848002516,45.48,79163.67,0.0,-0.98351,1e-05,3.13386]
[1777848004348,45.47,79164.39,0.0,-0.9835,1e-05,3.1343]
[1777848007362,45.47,79172.35,0.0,-0.98342,1e-05,3.14849]
[1777848008369,45.47,79176.28,0.0,-0.98337,1e-05,3.15574]
[1777848010383,45.46,79185.8,0.0,-0.98327,1e-05,3.17352]
[1777848011391,45.46,79185.65,0.0,-0.98327,1e-05,3.17362]
[1777848016424,45.46,79180.47,0.0,-0.98335,1e-05,3.16061]
[1777848022467,45.45,79180.17,0.0,-0.98337,1e-05,3.15684]
[1777848027502,45.44,79180.25,0.0,-0.98338,1e-05,3.15437]
[1777848031531,45.43,79189.21,0.0,-0.9833,1e-05,3.16821]
[1777848032537,45.43,79190.09,0.0,-0.98329,1e-05,3.16942]
[1777848037571,45.42,79189.44,0.0,-0.98332,1e-05,3.1654]
[1777848042796,45.41,79193.46,0.0,-0.98328,1e-05,3.17066]
[1777848048651,45.4,79191.61,0.0,-0.98333,1e-05,3.16371]
[1777848051678,45.39,79206.47,0.0,-0.98316,1e-05,3.19106]
[1777848056712,45.39,79208.58,0.0,-0.98315,1e-05,3.19286]
[1777848061749,45.39,79205.69,0.0,-0.98318,1e-05,3.18804]
[1777848064771,45.39,79199.56,0.0,-0.98325,1e-05,3.17602]
[1777848065776,45.39,79193.38,0.0,-0.98333,1e-05,3.16319]
[1777848066783,45.39,79191.68,0.0,-0.98335,1e-05,3.15928]
[1777848071818,45.39,79191.96,0.0,-0.98334,1e-05,3.1611]
[1777848074838,45.39,79193.48,0.0,-0.98332,1e-05,3.16443]
[1777848079874,45.39,79187.69,0.0,-0.9834,1e-05,3.15124]
[1777848080881,45.39,79187.09,0.0,-0.98341,1e-05,3.14954]
[1777848084909,45.39,79183.76,0.0,-0.98344,1e-05,3.14481]
[1777848089944,45.39,79186.29,0.0,-0.98342,1e-05,3.14827]
[1777848094978,45.38,79187.63,0.0,-0.98343,1e-05,3.1466]
[1777848100015,45.37,79187.45,0.0,-0.98345,1e-05,3.1438]
[1777848107065,45.36,79187.27,0.0,-0.98347,1e-05,3.13957]
[1777848110085,45.35,79195.19,0.0,-0.98339,1e-05,3.1538]
[1777848111094,45.35,79199.02,0.0,-0.98334,1e-05,3.1609]
[1777848113288,45.35,79206.61,0.0,-0.98326,1e-05,3.17495]
[1777848115120,45.35,79207.87,0.0,-0.98325,1e-05,3.17639]
[1777848120156,45.34,79212.12,0.0,-0.98322,1e-05,3.18213]
[1777848125190,45.33,79211.08,0.0,-0.98325,1e-05,3.17726]
[1777848130225,45.32,79210.69,0.0,-0.98327,1e-05,3.17373]
[1777848133428,45.32,79205.11,0.0,-0.98335,1e-05,3.16098]
[1777848135265,45.31,79206.04,0.0,-0.98334,1e-05,3.16176]
[1777848140297,45.31,79204.15,0.0,-0.98336,1e-05,3.15827]
[1777848145333,45.31,79208.81,0.0,-0.9833,1e-05,3.16783]
[1777848146340,45.32,79216.82,0.0,-0.9832,1e-05,3.18424]
[1777848147347,45.32,79218.03,0.0,-0.98319,1e-05,3.18707]
[1777848150369,45.31,79223.1,0.0,-0.98314,1e-05,3.19554]
[1777848152383,45.31,79229.11,0.0,-0.98308,1e-05,3.2046]
[1777848153567,45.31,79240.26,0.0,-0.98294,1e-05,3.22743]
[1777848155425,45.31,79250.26,0.0,-0.98282,1e-05,3.24741]
[1777848156425,45.31,79256.08,0.0,-0.98275,1e-05,3.25956]
[1777848157432,45.31,79256.27,0.0,-0.98274,1e-05,3.26025]
[1777848162466,45.32,79254.92,0.0,-0.98275,1e-05,3.259]
[1777848167509,45.32,79252.78,0.0,-0.98277,1e-05,3.25612]
[1777848172545,45.32,79252.79,0.0,-0.98276,1e-05,3.25756]
[1777848175567,45.33,79264.99,0.0,-0.9826,1e-05,3.28324]
[1777848176574,45.33,79269.26,0.0,-0.98255,1e-05,3.2922]
[1777848177580,45.32,79278.01,0.0,-0.98244,1e-05,3.30937]
[1777848178587,45.33,79294.27,0.0,-0.98224,1e-05,3.34312]
[1777848179593,45.33,79311.12,0.0,-0.98202,1e-05,3.37831]
[1777848180601,45.32,79316.11,0.0,-0.98196,1e-05,3.38782]
[1777848185636,45.32,79313.31,0.0,-0.982,1e-05,3.38233]
[1777848187651,45.32,79316.79,0.0,-0.98195,1e-05,3.38981]
[1777848188657,45.32,79317.73,0.0,-0.98194,1e-05,3.39185]
[1777848190671,45.33,79310.11,0.0,-0.98204,1e-05,3.37609]
[1777848194701,45.33,79302.77,0.0,-0.98213,1e-05,3.36136]
[1777848195706,45.33,79291.45,0.0,-0.98227,1e-05,3.33805]
[1777848197721,45.33,79280.18,0.0,-0.98241,1e-05,3.31519]
[1777848199734,45.33,79271.53,0.0,-0.98251,1e-05,3.2979]
[1777848200748,45.33,79266.19,0.0,-0.98258,1e-05,3.28723]
[1777848205778,45.34,79262.05,0.0,-0.98262,1e-05,3.28012]
[1777848211821,45.34,79271.22,0.0,-0.98251,1e-05,3.29854]
[1777848216854,45.34,79279.64,0.0,-0.98239,1e-05,3.31699]
[1777848217860,45.34,79284.74,0.0,-0.98233,1e-05,3.3277]
[1777848222902,45.35,79286.03,0.0,-0.98231,1e-05,3.33126]
[1777848224085,45.35,79275.12,0.0,-0.98244,1e-05,3.30899]
[1777848224910,45.35,79275.12,0.0,-0.98244,1e-05,3.30921]
[1777848229946,45.35,79275.0,0.0,-0.98244,1e-05,3.31013]
[1777848234980,45.35,79275.9,0.0,-0.98242,1e-05,3.3129]
[1777848240021,45.36,79276.45,0.0,-0.9824,1e-05,3.31542]
[1777848244225,45.36,79266.96,0.0,-0.98252,1e-05,3.29662]
[1777848245066,45.36,79266.83,0.0,-0.98252,1e-05,3.29684]
[1777848247068,45.36,79278.07,0.0,-0.98237,1e-05,3.32039]
[1777848248077,45.36,79284.02,0.0,-0.9823,1e-05,3.33285]
[1777848249082,45.36,79291.32,0.0,-0.9822,1e-05,3.34812]
[1777848254308,45.37,79306.84,0.0,-0.982,1e-05,3.38118]
[1777848257139,45.37,79316.74,0.0,-0.98187,1e-05,3.40222]
[1777848262174,45.37,79309.5,0.0,-0.98196,1e-05,3.38749]
[1777848267209,45.37,79309.16,0.0,-0.98196,1e-05,3.38736]
[1777848269223,45.37,79315.44,0.0,-0.98188,1e-05,3.40073]
[1777848270231,45.37,79315.08,0.0,-0.98189,1e-05,3.40007]
[1777848275267,45.37,79316.46,0.0,-0.98188,1e-05,3.40152]
[1777848280304,45.37,79316.24,0.0,-0.98188,1e-05,3.40143]
[1777848285338,45.38,79312.92,0.0,-0.98191,1e-05,3.39501]
[1777848288364,45.38,79310.85,0.0,-0.98194,1e-05,3.39099]
[1777848289365,45.38,79295.16,0.0,-0.98214,1e-05,3.35839]
[1777848290372,45.38,79290.46,0.0,-0.9822,1e-05,3.3488]
[1777848292387,45.38,79286.32,0.0,-0.98225,1e-05,3.34059]
[1777848297422,45.38,79285.67,0.0,-0.98225,1e-05,3.3402]
[1777848302459,45.38,79292.94,0.0,-0.98215,1e-05,3.35634]
[1777848304659,45.39,79298.33,0.0,-0.98208,1e-05,3.36785]
[1777848310514,45.39,79300.35,0.0,-0.98205,1e-05,3.37278]
[1777848313534,45.39,79295.98,0.0,-0.9821,1e-05,3.36431]
[1777848318571,45.39,79298.58,0.0,-0.98206,1e-05,3.37058]
[1777848321589,45.39,79305.77,0.0,-0.98197,1e-05,3.38607]
[1777848324801,45.39,79311.59,0.0,-0.98189,1e-05,3.39866]
[1777848327635,45.4,79320.4,0.0,-0.98178,1e-05,3.41752]
[1777848329645,45.4,79325.64,0.0,-0.98171,1e-05,3.42872]
[1777848334870,45.4,79322.7,0.0,-0.98175,1e-05,3.42096]
[1777848340723,45.4,79315.45,0.0,-0.98184,1e-05,3.4062]
[1777848345758,45.4,79311.83,0.0,-0.98189,1e-05,3.39915]
[1777848350792,45.4,79310.18,0.0,-0.9819,1e-05,3.39625]
[1777848355828,45.4,79308.37,0.0,-0.98192,1e-05,3.39302]
[1777848360866,45.41,79307.05,0.0,-0.98194,1e-05,3.39081]
[1777848362877,45.41,79318.74,0.0,-0.98179,1e-05,3.41551]
[1777848367916,45.41,79316.18,0.0,-0.98182,1e-05,3.41048]
[1777848372954,45.41,79320.04,0.0,-0.98176,1e-05,3.41899]
[1777848373961,45.41,79324.52,0.0,-0.98171,1e-05,3.42847]
[1777848375977,45.41,79331.57,0.0,-0.98161,1e-05,3.44342]
[1777848377990,45.41,79344.63,0.0,-0.98144,1e-05,3.47111]
[1777848380023,45.41,79353.9,0.0,-0.98132,1e-05,3.49079]
[1777848383025,45.41,79348.26,0.0,-0.9814,1e-05,3.4786]
[1777848388059,45.41,79345.86,0.0,-0.98143,1e-05,3.47326]
[1777848390074,45.41,79338.7,0.0,-0.98153,1e-05,3.45797]
[1777848395295,45.41,79342.56,0.0,-0.98149,1e-05,3.46408]
[1777848398131,45.41,79350.5,0.0,-0.98138,1e-05,3.48085]
[1777848400145,45.41,79354.58,0.0,-0.98133,1e-05,3.4894]
[1777848403165,45.4,79359.93,0.0,-0.98126,1e-05,3.50055]
[1777848408201,45.39,79383.27,0.0,-0.98098,1e-05,3.54631]
[1777848410214,45.39,79387.17,0.0,-0.98093,1e-05,3.55437]
[1777848413237,45.38,79377.69,0.0,-0.98107,1e-05,3.53181]
[1777848415436,45.38,79367.79,0.0,-0.98121,1e-05,3.50872]
[1777848416259,45.38,79367.79,0.0,-0.98121,1e-05,3.50902]
[1777848421295,45.38,79355.84,0.0,-0.98136,1e-05,3.48492]
[1777848423307,45.38,79361.86,0.0,-0.98128,1e-05,3.49792]
[1777848427335,45.38,79345.75,0.0,-0.98149,1e-05,3.46338]
[1777848430360,45.39,79335.12,0.0,-0.98163,1e-05,3.4411]
[1777848434389,45.39,79340.66,0.0,-0.98156,1e-05,3.45293]
[1777848435578,45.39,79332.96,0.0,-0.98166,1e-05,3.43661]
[1777848436400,45.39,79332.96,0.0,-0.98166,1e-05,3.43664]
[1777848441435,45.39,79332.06,0.0,-0.98167,1e-05,3.43487]
[1777848445648,45.39,79347.0,0.0,-0.98147,1e-05,3.4667]
[1777848446471,45.39,79347.0,0.0,-0.98147,1e-05,3.46669]
[1777848448484,45.39,79352.7,0.0,-0.9814,1e-05,3.47879]
[1777848450498,45.39,79345.94,0.0,-0.98149,1e-05,3.46431]
[1777848451505,45.39,79346.45,0.0,-0.98149,1e-05,3.46345]
[1777848456540,45.39,79345.02,0.0,-0.98151,1e-05,3.4603]
[1777848459562,45.39,79354.21,0.0,-0.98139,1e-05,3.4798]
[1777848460568,45.39,79354.43,0.0,-0.98139,1e-05,3.48021]
[1777848464596,45.38,79340.65,0.0,-0.98157,1e-05,3.45067]
[1777848465788,45.38,79333.03,0.0,-0.98167,1e-05,3.43453]
[1777848470643,45.38,79333.22,0.0,-0.98166,1e-05,3.43505]
[1777848472652,45.38,79340.57,0.0,-0.98157,1e-05,3.45064]
[1777848473659,45.38,79341.45,0.0,-0.98156,1e-05,3.45252]
[1777848478693,45.38,79343.67,0.0,-0.98153,1e-05,3.45723]
[1777848481715,45.38,79351.81,0.0,-0.98142,1e-05,3.47453]
[1777848482722,45.38,79357.89,0.0,-0.98134,1e-05,3.48746]
[1777848484736,45.38,79368.59,0.0,-0.9812,1e-05,3.51024]
[1777848485928,45.38,79377.13,0.0,-0.98109,1e-05,3.52853]
[1777848486751,45.38,79377.13,0.0,-0.98109,1e-05,3.5284]
[1777848487757,45.38,79382.78,0.0,-0.98101,1e-05,3.54046]
[1777848492792,45.38,79385.47,0.0,-0.98098,1e-05,3.54549]
[1777848495999,45.38,79375.94,0.0,-0.98111,1e-05,3.52443]
[1777848496820,45.38,79375.94,0.0,-0.98111,1e-05,3.52429]
[1777848499841,45.38,79382.5,0.0,-0.98103,1e-05,3.53803]
[1777848504883,45.38,79384.9,0.0,-0.981,1e-05,3.54241]
[1777848509911,45.37,79377.35,0.0,-0.98111,1e-05,3.52538]
[1777848511924,45.37,79372.02,0.0,-0.98119,1e-05,3.51173]
[1777848516959,45.37,79370.6,0.0,-0.98121,1e-05,3.50821]
[1777848521995,45.37,79375.88,0.0,-0.98114,1e-05,3.5191]
[1777848527030,45.37,79380.88,0.0,-0.98108,1e-05,3.52933]
[1777848528037,45.37,79374.24,0.0,-0.98117,1e-05,3.51493]
[1777848533072,45.37,79373.63,0.0,-0.98118,1e-05,3.51317]
[1777848538107,45.37,79371.92,0.0,-0.98121,1e-05,3.5091]
[1777848540121,45.37,79360.45,0.0,-0.98136,1e-05,3.48441]
[1777848545157,45.36,79363.88,0.0,-0.98131,1e-05,3.49159]
[1777848550193,45.36,79362.7,0.0,-0.98133,1e-05,3.48883]
[1777848554221,45.36,79357.58,0.0,-0.9814,1e-05,3.47775]
[1777848556419,45.36,79350.62,0.0,-0.98149,1e-05,3.46291]
[1777848559258,45.36,79341.35,0.0,-0.98161,1e-05,3.44327]
[1777848561272,45.37,79333.7,0.0,-0.98171,1e-05,3.42764]
[1777848566492,45.37,79332.12,0.0,-0.98173,1e-05,3.42467]
[1777848568318,45.37,79338.58,0.0,-0.98164,1e-05,3.43844]
[1777848573355,45.36,79339.77,0.0,-0.98165,1e-05,3.43627]
[1777848578389,45.35,79342.23,0.0,-0.98164,1e-05,3.43871]
[1777848582417,45.35,79351.46,0.0,-0.98152,1e-05,3.45845]
[1777848587452,45.35,79353.73,0.0,-0.98149,1e-05,3.46227]
[1777848592487,45.35,79352.98,0.0,-0.9815,1e-05,3.46064]
[1777848594502,45.35,79357.71,0.0,-0.98144,1e-05,3.47067]
[1777848599536,45.34,79357.3,0.0,-0.98146,1e-05,3.46764]
[1777848602558,45.34,79349.94,0.0,-0.98156,1e-05,3.45194]
[1777848605578,45.34,79344.24,0.0,-0.98163,1e-05,3.43987]
[1777848606773,45.34,79324.42,0.0,-0.98189,1e-05,3.3981]
[1777848607592,45.34,79324.42,0.0,-0.98189,1e-05,3.39817]
[1777848608599,45.34,79313.6,0.0,-0.98203,1e-05,3.37562]
[1777848609606,45.34,79306.66,0.0,-0.98211,1e-05,3.36128]
[1777848610613,45.34,79304.31,0.0,-0.98214,1e-05,3.35655]
[1777848612627,45.34,79306.3,0.0,-0.98211,1e-05,3.36103]
[1777848614641,45.34,79309.52,0.0,-0.98207,1e-05,3.36804]
[1777848619676,45.35,79314.63,0.0,-0.982,1e-05,3.37942]
[1777848621690,45.35,79316.39,0.0,-0.98198,1e-05,3.38334]
[1777848626913,45.35,79316.18,0.0,-0.98198,1e-05,3.38358]
[1777848632770,45.35,79321.79,0.0,-0.98191,1e-05,3.39399]
[1777848633776,45.35,79321.87,0.0,-0.98191,1e-05,3.39426]
[1777848638812,45.35,79317.8,0.0,-0.98196,1e-05,3.38626]
[1777848643847,45.36,79316.76,0.0,-0.98197,1e-05,3.38467]
[1777848644854,45.36,79323.83,0.0,-0.98188,1e-05,3.39959]
[1777848645861,45.36,79322.99,0.0,-0.98189,1e-05,3.39799]
[1777848650899,45.35,79325.85,0.0,-0.98185,1e-05,3.40344]
[1777848655931,45.36,79329.11,0.0,-0.98181,1e-05,3.41068]
[1777848658953,45.36,79335.79,0.0,-0.98172,1e-05,3.42512]
[1777848660966,45.36,79327.45,0.0,-0.98183,1e-05,3.40774]
[1777848666001,45.36,79325.06,0.0,-0.98185,1e-05,3.40327]
[1777848669025,45.36,79315.04,0.0,-0.98199,1e-05,3.38164]
[1777848671042,45.36,79309.99,0.0,-0.98205,1e-05,3.37141]
[1777848676074,45.36,79291.2,0.0,-0.98229,1e-05,3.33228]
[1777848677276,45.36,79276.22,0.0,-0.98247,1e-05,3.30166]
[1777848678090,45.36,79276.22,0.0,-0.98247,1e-05,3.30193]
[1777848681110,45.36,79270.22,0.0,-0.98254,1e-05,3.29045]
[1777848686146,45.37,79269.66,0.0,-0.98254,1e-05,3.29071]
[1777848691181,45.37,79268.18,0.0,-0.98256,1e-05,3.28723]
[1777848696216,45.37,79269.23,0.0,-0.98254,1e-05,3.29077]
[1777848701251,45.38,79266.44,0.0,-0.98256,1e-05,3.28646]
[1777848706286,45.38,79258.16,0.0,-0.98266,1e-05,3.27098]
[1777848707294,45.38,79247.94,0.0,-0.98278,1e-05,3.25055]
[1777848711330,45.39,79231.52,0.0,-0.98297,1e-05,3.21882]
[1777848712339,45.39,79225.92,0.0,-0.98304,1e-05,3.20799]
[1777848716364,45.39,79236.62,0.0,-0.9829,1e-05,3.23113]
[1777848717371,45.4,79245.15,0.0,-0.98279,1e-05,3.24873]
[1777848722407,45.4,79247.46,0.0,-0.98275,1e-05,3.25511]
[1777848724426,45.4,79241.49,0.0,-0.98282,1e-05,3.24373]
[1777848725427,45.4,79233.93,0.0,-0.98291,1e-05,3.22886]
[1777848726435,45.41,79228.62,0.0,-0.98298,1e-05,3.21858]
[1777848729455,45.41,79220.85,0.0,-0.98306,1e-05,3.20422]
[1777848732477,45.41,79214.99,0.0,-0.98313,1e-05,3.19379]
[1777848737698,45.42,79200.22,0.0,-0.98329,1e-05,3.16655]
[1777848740532,45.42,79190.69,0.0,-0.98339,1e-05,3.14911]
[1777848743552,45.43,79196.12,0.0,-0.98332,1e-05,3.1613]
[1777848744559,45.43,79202.67,0.0,-0.98324,1e-05,3.17475]
[1777848749597,45.44,79206.11,0.0,-0.98319,1e-05,3.18375]
[1777848754647,45.44,79203.42,0.0,-0.98321,1e-05,3.17869]
[1777848759678,45.45,79201.57,0.0,-0.98322,1e-05,3.17716]
[1777848764712,45.46,79201.65,0.0,-0.98321,1e-05,3.17944]
[1777848769748,45.46,79203.53,0.0,-0.98318,1e-05,3.18405]
[1777848773776,45.46,79209.33,0.0,-0.98311,1e-05,3.19605]
[1777848775789,45.46,79210.05,0.0,-0.98309,1e-05,3.19825]
[1777848777985,45.47,79199.13,0.0,-0.98322,1e-05,3.17722]
[1777848779817,45.47,79199.44,0.0,-0.98321,1e-05,3.17862]
[1777848784854,45.47,79195.38,0.0,-0.98325,1e-05,3.17254]
[1777848789888,45.48,79194.9,0.0,-0.98324,1e-05,3.17357]
[1777848794923,45.49,79192.18,0.0,-0.98326,1e-05,3.17014]
[1777848799959,45.49,79179.01,0.0,-0.98341,1e-05,3.14603]
[1777848800966,45.49,79177.44,0.0,-0.98343,1e-05,3.14337]
[1777848804994,45.5,79187.08,0.0,-0.9833,1e-05,3.16414]
[1777848806006,45.5,79188.23,0.0,-0.98328,1e-05,3.16682]
[1777848808196,45.5,79191.6,0.0,-0.98324,1e-05,3.17348]
[1777848814059,45.51,79198.24,0.0,-0.98316,1e-05,3.18711]
[1777848815065,45.51,79205.7,0.0,-0.98307,1e-05,3.20233]
[1777848820100,45.51,79205.06,0.0,-0.98306,1e-05,3.20272]
[1777848825135,45.51,79205.82,0.0,-0.98306,1e-05,3.20353]
[1777848830175,45.51,79205.55,0.0,-0.98306,1e-05,3.2035]
[1777848832189,45.51,79213.72,0.0,-0.98296,1e-05,3.21933]
[1777848837223,45.51,79216.57,0.0,-0.98293,1e-05,3.22542]
[1777848842257,45.52,79219.85,0.0,-0.98288,1e-05,3.23355]
[1777848847293,45.52,79221.33,0.0,-0.98285,1e-05,3.23805]
[1777848848479,45.52,79227.0,0.0,-0.98278,1e-05,3.24978]
[1777848853335,45.52,79208.2,0.0,-0.98301,1e-05,3.21104]
[1777848855348,45.52,79202.98,0.0,-0.98307,1e-05,3.20133]
[1777848860384,45.53,79205.04,0.0,-0.98304,1e-05,3.20726]
[1777848865419,45.53,79205.57,0.0,-0.98302,1e-05,3.21009]
[1777848867433,45.53,79186.58,0.0,-0.98326,1e-05,3.17063]
[1777848872470,45.53,79187.78,0.0,-0.98324,1e-05,3.17326]
[1777848876498,45.54,79183.11,0.0,-0.98328,1e-05,3.16569]
[1777848881534,45.54,79187.41,0.0,-0.98323,1e-05,3.17513]
[1777848886569,45.55,79186.76,0.0,-0.98322,1e-05,3.17591]
[1777848891604,45.56,79186.85,0.0,-0.98321,1e-05,3.17812]
[1777848896639,45.56,79185.27,0.0,-0.98322,1e-05,3.17701]
[1777848901674,45.57,79185.36,0.0,-0.9832,1e-05,3.17922]
[1777848906708,45.57,79186.59,0.0,-0.98318,1e-05,3.18359]
[1777848911743,45.57,79185.6,0.0,-0.9832,1e-05,3.17997]
[1777848916783,45.56,79176.72,0.0,-0.98332,1e-05,3.1596]
[1777848921814,45.56,79179.0,0.0,-0.9833,1e-05,3.16256]
[1777848927858,45.56,79178.8,0.0,-0.98331,1e-05,3.16222]
[1777848932891,45.54,79181.58,0.0,-0.98331,1e-05,3.16193]
[1777848937932,45.53,79179.8,0.0,-0.98335,1e-05,3.15451]
[1777848942966,45.52,79179.64,0.0,-0.98338,1e-05,3.15034]
[1777848944979,45.51,79167.41,0.0,-0.98353,1e-05,3.12476]
[1777848945986,45.52,79164.75,0.0,-0.98356,1e-05,3.12001]
[1777848948000,45.52,79170.72,0.0,-0.98349,1e-05,3.13149]
[1777848953035,45.51,79174.84,0.0,-0.98344,1e-05,3.13955]
[1777848958070,45.52,79177.38,0.0,-0.9834,1e-05,3.14685]
[1777848964112,45.53,79181.41,0.0,-0.98333,1e-05,3.15749]
[1777848969370,45.53,79181.44,0.0,-0.98334,1e-05,3.15665]
[1777848976199,45.51,79187.66,0.0,-0.9833,1e-05,3.16377]
[1777848978211,45.51,79195.83,0.0,-0.9832,1e-05,3.17965]
[1777848983244,45.5,79197.43,0.0,-0.9832,1e-05,3.17889]
[1777848986267,45.49,79184.07,0.0,-0.98338,1e-05,3.15009]
[1777848992309,45.5,79179.31,0.0,-0.98343,1e-05,3.1416]
[1777848997343,45.51,79180.68,0.0,-0.9834,1e-05,3.14653]
[1777849000365,45.51,79184.84,0.0,-0.98335,1e-05,3.15484]
[1777849005400,45.5,79183.07,0.0,-0.98338,1e-05,3.14992]
[1777849011442,45.49,79182.58,0.0,-0.98341,1e-05,3.14442]
[1777849017484,45.47,79182.33,0.0,-0.98344,1e-05,3.13946]
[1777849022521,45.47,79177.35,0.0,-0.9835,1e-05,3.12954]
[1777849024534,45.47,79182.15,0.0,-0.98345,1e-05,3.1387]
[1777849028561,45.46,79189.44,0.0,-0.98338,1e-05,3.15007]
[1777849034602,45.47,79193.98,0.0,-0.98332,1e-05,3.16033]
[1777849039638,45.47,79191.69,0.0,-0.98333,1e-05,3.15783]
[1777849044675,45.47,79192.76,0.0,-0.98334,1e-05,3.15726]
[1777849050714,45.45,79195.17,0.0,-0.98333,1e-05,3.15742]
[1777849055750,45.44,79198.13,0.0,-0.98333,1e-05,3.15765]
[1777849058771,45.44,79203.25,0.0,-0.98327,1e-05,3.16789]
[1777849061792,45.44,79208.91,0.0,-0.98321,1e-05,3.17799]
[1777849066827,45.44,79212.33,0.0,-0.98316,1e-05,3.18683]
[1777849072870,45.45,79212.28,0.0,-0.98314,1e-05,3.18917]
[1777849077904,45.46,79207.7,0.0,-0.98318,1e-05,3.18214]
[1777849082939,45.45,79209.32,0.0,-0.98317,1e-05,3.18393]
[1777849088981,45.45,79210.24,0.0,-0.98316,1e-05,3.18587]
[1777849094015,45.44,79206.59,0.0,-0.98323,1e-05,3.17477]
[1777849099051,45.43,79201.16,0.0,-0.98331,1e-05,3.16143]
[1777849104086,45.44,79195.32,0.0,-0.98337,1e-05,3.15213]
[1777849108114,45.45,79188.28,0.0,-0.98344,1e-05,3.14008]
[1777849109122,45.45,79187.67,0.0,-0.98344,1e-05,3.13937]
[1777849110359,45.45,79180.08,0.0,-0.98353,1e-05,3.12543]
[1777849116170,45.46,79182.29,0.0,-0.98349,1e-05,3.13056]
[1777849120430,45.47,79196.74,0.0,-0.98331,1e-05,3.16161]
[1777849124225,45.47,79202.57,0.0,-0.98323,1e-05,3.17457]
[1777849129260,45.48,79205.53,0.0,-0.98318,1e-05,3.18269]
[1777849134299,45.49,79206.8,0.0,-0.98315,1e-05,3.18785]
[1777849139331,45.49,79205.16,0.0,-0.98316,1e-05,3.18511]
[1777849144371,45.48,79207.07,0.0,-0.98316,1e-05,3.18563]
[1777849149400,45.47,79203.91,0.0,-0.98322,1e-05,3.17567]
[1777849154435,45.47,79204.37,0.0,-0.98321,1e-05,3.17775]
[1777849159470,45.47,79204.58,0.0,-0.9832,1e-05,3.17928]
[1777849164506,45.48,79195.64,0.0,-0.9833,1e-05,3.16263]
[1777849169541,45.48,79196.66,0.0,-0.98328,1e-05,3.16587]
[1777849174576,45.48,79194.61,0.0,-0.98332,1e-05,3.15877]
[1777849179611,45.47,79195.0,0.0,-0.98333,1e-05,3.15721]
[1777849184645,45.46,79194.61,0.0,-0.98336,1e-05,3.15295]
[1777849189680,45.45,79193.93,0.0,-0.98339,1e-05,3.14818]
[1777849194715,45.44,79191.96,0.0,-0.98343,1e-05,3.14161]
[1777849199751,45.43,79189.58,0.0,-0.98348,1e-05,3.13295]
[1777849202780,45.42,79180.96,0.0,-0.98359,1e-05,3.1141]
[1777849203794,45.42,79190.82,0.0,-0.98348,1e-05,3.13285]
[1777849204801,45.42,79190.82,0.0,-0.98348,1e-05,3.13339]
[1777849205808,45.42,79199.32,0.0,-0.98337,1e-05,3.15068]
[1777849210841,45.43,79196.56,0.0,-0.98339,1e-05,3.14724]
[1777849211847,45.43,79182.01,0.0,-0.98356,1e-05,3.11965]
[1777849216882,45.44,79179.59,0.0,-0.98357,1e-05,3.11772]
[1777849221917,45.45,79178.6,0.0,-0.98356,1e-05,3.11854]
[1777849226952,45.46,79175.46,0.0,-0.98358,1e-05,3.11512]
[1777849231987,45.47,79173.67,0.0,-0.9836,1e-05,3.1125]
[1777849236019,45.47,79165.59,0.0,-0.98369,1e-05,3.09655]
[1777849241062,45.47,79164.68,0.0,-0.98369,1e-05,3.09762]
[1777849247095,45.48,79164.88,0.0,-0.98366,1e-05,3.10137]
[1777849252134,45.49,79165.15,0.0,-0.98365,1e-05,3.10348]
[1777849253139,45.49,79157.21,0.0,-0.98375,1e-05,3.0874]
[1777849254144,45.49,79148.26,0.0,-0.98386,1e-05,3.06946]
[1777849257170,45.49,79140.97,0.0,-0.98394,1e-05,3.05603]
[1777849258172,45.49,79149.55,0.0,-0.98383,1e-05,3.07323]
[1777849263213,45.48,79151.84,0.0,-0.98382,1e-05,3.07481]
[1777849268247,45.47,79153.4,0.0,-0.98382,1e-05,3.07499]
[1777849271496,45.48,79148.69,0.0,-0.98387,1e-05,3.0677]
[1777849274289,45.48,79150.95,0.0,-0.98383,1e-05,3.07394]
[1777849279324,45.49,79153.59,0.0,-0.98379,1e-05,3.08095]
[1777849281569,45.49,79162.54,0.0,-0.98368,1e-05,3.09897]
[1777849283353,45.49,79167.72,0.0,-0.98362,1e-05,3.10848]
[1777849284359,45.49,79168.38,0.0,-0.98361,1e-05,3.11033]
[1777849287380,45.5,79174.77,0.0,-0.98352,1e-05,3.1245]
[1777849289395,45.5,79164.86,0.0,-0.98364,1e-05,3.10614]
[1777849290400,45.5,79164.71,0.0,-0.98363,1e-05,3.1064]
[1777849295436,45.5,79164.33,0.0,-0.98365,1e-05,3.10306]
[1777849300471,45.49,79165.42,0.0,-0.98366,1e-05,3.10207]
[1777849301710,45.49,79170.48,0.0,-0.98361,1e-05,3.11071]
[1777849303492,45.49,79184.22,0.0,-0.98344,1e-05,3.13823]
[1777849304499,45.49,79185.03,0.0,-0.98343,1e-05,3.14031]
[1777849309534,45.5,79186.02,0.0,-0.9834,1e-05,3.14518]
[1777849314569,45.51,79184.74,0.0,-0.9834,1e-05,3.14511]
[1777849319604,45.51,79185.29,0.0,-0.98338,1e-05,3.14865]
[1777849324640,45.52,79189.15,0.0,-0.98332,1e-05,3.15865]
[1777849327661,45.52,79194.75,0.0,-0.98324,1e-05,3.17115]
[1777849332696,45.53,79195.25,0.0,-0.98322,1e-05,3.17436]
[1777849334710,45.53,79201.79,0.0,-0.98314,1e-05,3.18822]
[1777849336725,45.54,79210.96,0.0,-0.98302,1e-05,3.20731]
[1777849341990,45.54,79213.4,0.0,-0.98298,1e-05,3.21404]
[1777849348809,45.55,79215.99,0.0,-0.98293,1e-05,3.22168]
[1777849353844,45.56,79216.96,0.0,-0.98292,1e-05,3.22346]
[1777849358879,45.56,79221.78,0.0,-0.98285,1e-05,3.2348]
[1777849359887,45.56,79233.44,0.0,-0.98271,1e-05,3.25862]
[1777849364924,45.57,79238.31,0.0,-0.98264,1e-05,3.26982]
[1777849367946,45.57,79225.79,0.0,-0.98279,1e-05,3.24525]
[1777849372980,45.57,79225.7,0.0,-0.98278,1e-05,3.24651]
[1777849374995,45.57,79233.13,0.0,-0.98268,1e-05,3.26209]
[1777849376003,45.57,79242.94,0.0,-0.98256,1e-05,3.28225]
[1777849377009,45.58,79231.81,0.0,-0.9827,1e-05,3.25991]
[1777849380048,45.58,79228.11,0.0,-0.98274,1e-05,3.25326]
[1777849383060,45.58,79235.68,0.0,-0.98264,1e-05,3.26942]
[1777849385074,45.58,79241.59,0.0,-0.98256,1e-05,3.28192]
[1777849387087,45.58,79246.88,0.0,-0.98249,1e-05,3.29315]
[1777849390108,45.59,79255.79,0.0,-0.98238,1e-05,3.31199]
[1777849395145,45.59,79257.67,0.0,-0.98235,1e-05,3.31682]
[1777849398164,45.59,79254.34,0.0,-0.98239,1e-05,3.31061]
[1777849403199,45.59,79255.82,0.0,-0.98236,1e-05,3.31472]
[1777849406220,45.6,79266.54,0.0,-0.98222,1e-05,3.33738]
[1777849411254,45.59,79272.59,0.0,-0.98216,1e-05,3.34764]
[1777849416290,45.59,79272.51,0.0,-0.98218,1e-05,3.34463]
[1777849421327,45.57,79276.6,0.0,-0.98216,1e-05,3.34778]
[1777849425358,45.56,79281.71,0.0,-0.98212,1e-05,3.35412]
[1777849430388,45.55,79280.66,0.0,-0.98214,1e-05,3.35035]
[1777849435424,45.54,79283.89,0.0,-0.98213,1e-05,3.35299]
[1777849437441,45.54,79309.86,0.0,-0.9818,1e-05,3.40611]
[1777849440459,45.54,79318.47,0.0,-0.98169,1e-05,3.42475]
[1777849441475,45.54,79322.37,0.0,-0.98164,1e-05,3.43319]
[1777849445494,45.54,79312.12,0.0,-0.98176,1e-05,3.41247]
[1777849446501,45.54,79309.36,0.0,-0.9818,1e-05,3.40692]
[1777849450529,45.55,79305.44,0.0,-0.98183,1e-05,3.40119]
[1777849451535,45.55,79299.22,0.0,-0.98191,1e-05,3.38826]
[1777849452771,45.55,79291.06,0.0,-0.98202,1e-05,3.37145]
[1777849454558,45.55,79283.8,0.0,-0.98211,1e-05,3.35649]
[1777849455565,45.55,79279.95,0.0,-0.98215,1e-05,3.34865]
[1777849457580,45.55,79275.02,0.0,-0.98222,1e-05,3.33874]
[1777849462840,45.55,79258.32,0.0,-0.98242,1e-05,3.30532]
[1777849464631,45.56,79257.24,0.0,-0.98243,1e-05,3.3033]
[1777849466642,45.56,79250.64,0.0,-0.98251,1e-05,3.29019]
[1777849467650,45.56,79251.59,0.0,-0.9825,1e-05,3.29235]
[1777849468655,45.56,79258.76,0.0,-0.98241,1e-05,3.30722]
[1777849469663,45.56,79261.16,0.0,-0.98238,1e-05,3.31232]
[1777849474698,45.56,79265.88,0.0,-0.98232,1e-05,3.32115]
[1777849475704,45.56,79272.1,0.0,-0.98224,1e-05,3.33409]
[1777849480740,45.56,79268.32,0.0,-0.98228,1e-05,3.32702]
[1777849485775,45.57,79263.13,0.0,-0.98234,1e-05,3.31721]
[1777849490811,45.57,79260.85,0.0,-0.98237,1e-05,3.31321]
[1777849491819,45.57,79267.76,0.0,-0.98228,1e-05,3.32773]
[1777849496852,45.57,79268.15,0.0,-0.98227,1e-05,3.32923]
[1777849500881,45.57,79259.29,0.0,-0.98238,1e-05,3.31146]
[1777849501899,45.57,79259.13,0.0,-0.98238,1e-05,3.3113]
[1777849503146,45.57,79252.46,0.0,-0.98246,1e-05,3.29782]
[1777849504909,45.58,79251.6,0.0,-0.98247,1e-05,3.29645]
[1777849509944,45.58,79253.69,0.0,-0.98244,1e-05,3.3017]
[1777849510951,45.58,79259.55,0.0,-0.98236,1e-05,3.31389]
[1777849511957,45.58,79259.74,0.0,-0.98236,1e-05,3.31444]
[1777849516993,45.58,79259.04,0.0,-0.98236,1e-05,3.31382]
[1777849522028,45.58,79257.14,0.0,-0.98238,1e-05,3.31075]
[1777849527062,45.59,79254.64,0.0,-0.98241,1e-05,3.30648]
[1777849532098,45.59,79254.72,0.0,-0.98241,1e-05,3.30562]
[1777849537133,45.59,79256.3,0.0,-0.98239,1e-05,3.30986]
[1777849539149,45.59,79250.96,0.0,-0.98245,1e-05,3.2991]
[1777849540156,45.59,79230.72,0.0,-0.9827,1e-05,3.25836]
[1777849541162,45.6,79223.06,0.0,-0.98279,1e-05,3.24315]
[1777849546202,45.6,79224.4,0.0,-0.98277,1e-05,3.24722]
[1777849548215,45.6,79229.93,0.0,-0.9827,1e-05,3.25889]
[1777849551238,45.6,79239.16,0.0,-0.98259,1e-05,3.27711]
[1777849553251,45.6,79244.27,0.0,-0.98252,1e-05,3.28791]
[1777849555266,45.6,79235.03,0.0,-0.98263,1e-05,3.26956]
[1777849560303,45.61,79238.43,0.0,-0.98258,1e-05,3.27756]
[1777849563322,45.61,79243.03,0.0,-0.98252,1e-05,3.28754]
[1777849568358,45.61,79243.35,0.0,-0.98251,1e-05,3.28917]
[1777849570371,45.61,79249.56,0.0,-0.98243,1e-05,3.3022]
[1777849575407,45.61,79253.8,0.0,-0.98237,1e-05,3.31166]
[1777849581447,45.62,79257.68,0.0,-0.98232,1e-05,3.32051]
[1777849586483,45.62,79262.7,0.0,-0.98225,1e-05,3.33159]
[1777849591518,45.62,79259.77,0.0,-0.98229,1e-05,3.32445]
[1777849593783,45.62,79246.58,0.0,-0.98246,1e-05,3.29779]
[1777849600581,45.63,79242.76,0.0,-0.9825,1e-05,3.29144]
[1777849605615,45.63,79237.8,0.0,-0.98255,1e-05,3.28238]
[1777849610659,45.63,79236.02,0.0,-0.98257,1e-05,3.27979]
[1777849612666,45.63,79227.56,0.0,-0.98268,1e-05,3.26185]
[1777849613923,45.63,79223.5,0.0,-0.98272,1e-05,3.25387]
[1777849618723,45.63,79222.49,0.0,-0.98273,1e-05,3.25305]
[1777849620727,45.64,79204.01,0.0,-0.98295,1e-05,3.21638]
[1777849621734,45.64,79198.52,0.0,-0.98302,1e-05,3.20571]
[1777849622741,45.64,79197.74,0.0,-0.98302,1e-05,3.20447]
[1777849625762,45.64,79180.7,0.0,-0.98322,1e-05,3.17154]
[1777849626769,45.64,79172.07,0.0,-0.98332,1e-05,3.15486]
[1777849627776,45.64,79170.78,0.0,-0.98334,1e-05,3.15272]
[1777849629791,45.64,79136.65,0.0,-0.98374,1e-05,3.0856]
[1777849630801,45.64,79133.45,0.0,-0.98378,1e-05,3.07992]
[1777849632815,45.65,79135.17,0.0,-0.98375,1e-05,3.08432]
[1777849634079,45.65,79127.41,0.0,-0.98384,1e-05,3.06982]
[1777849635835,45.65,79128.29,0.0,-0.98382,1e-05,3.0726]
[1777849638857,45.66,79116.04,0.0,-0.98395,1e-05,3.05064]
[1777849639864,45.66,79115.75,0.0,-0.98395,1e-05,3.05067]
[1777849644898,45.67,79120.19,0.0,-0.98388,1e-05,3.06213]
[1777849649933,45.68,79131.4,0.0,-0.98374,1e-05,3.08668]
[1777849650939,45.68,79134.04,0.0,-0.9837,1e-05,3.09234]
[1777849654225,45.69,79162.26,0.0,-0.98337,1e-05,3.14729]
[1777849654973,45.69,79162.26,0.0,-0.98336,1e-05,3.14775]
[1777849655980,45.69,79163.07,0.0,-0.98335,1e-05,3.14979]
[1777849656986,45.69,79178.0,0.0,-0.98317,1e-05,3.17972]
[1777849657994,45.69,79181.74,0.0,-0.98312,1e-05,3.18753]
[1777849659001,45.69,79180.48,0.0,-0.98314,1e-05,3.18539]
[1777849664299,45.7,79178.28,0.0,-0.98315,1e-05,3.18282]
[1777849670090,45.7,79179.28,0.0,-0.98313,1e-05,3.18686]
[1777849675124,45.71,79179.5,0.0,-0.98311,1e-05,3.18896]
[1777849680160,45.71,79179.81,0.0,-0.9831,1e-05,3.19122]
[1777849685196,45.72,79179.31,0.0,-0.9831,1e-05,3.19186]
[1777849690271,45.72,79181.26,0.0,-0.98306,1e-05,3.19733]
[1777849695306,45.73,79182.04,0.0,-0.98304,1e-05,3.20046]
[1777849697320,45.73,79174.31,0.0,-0.98314,1e-05,3.18453]
[1777849698328,45.73,79169.9,0.0,-0.98319,1e-05,3.17613]
[1777849700342,45.73,79165.26,0.0,-0.98324,1e-05,3.16767]
[1777849704371,45.74,79159.46,0.0,-0.9833,1e-05,3.1577]
[1777849705381,45.74,79156.29,0.0,-0.98334,1e-05,3.15185]
[1777849706384,45.74,79150.91,0.0,-0.9834,1e-05,3.14167]
[1777849707393,45.74,79147.52,0.0,-0.98343,1e-05,3.13586]
[1777849712426,45.75,79146.39,0.0,-0.98344,1e-05,3.13396]
[1777849717471,45.75,79149.98,0.0,-0.98339,1e-05,3.14313]
[1777849719483,45.76,79154.67,0.0,-0.98333,1e-05,3.15316]
[1777849724518,45.76,79154.29,0.0,-0.98332,1e-05,3.15439]
[1777849729555,45.77,79153.7,0.0,-0.98331,1e-05,3.15521]
[1777849730560,45.77,79159.07,0.0,-0.98325,1e-05,3.16617]
[1777849735613,45.78,79155.44,0.0,-0.98328,1e-05,3.1609]
[1777849737627,45.78,79160.31,0.0,-0.98322,1e-05,3.17126]
[1777849742665,45.78,79155.99,0.0,-0.98326,1e-05,3.16454]
[1777849747696,45.79,79151.78,0.0,-0.9833,1e-05,3.15814]
[1777849752732,45.8,79151.0,0.0,-0.98329,1e-05,3.15849]
[1777849757766,45.8,79149.47,0.0,-0.9833,1e-05,3.15734]
[1777849762804,45.81,79139.95,0.0,-0.9834,1e-05,3.14054]
[1777849763810,45.81,79135.1,0.0,-0.98346,1e-05,3.13147]
[1777849768845,45.82,79136.57,0.0,-0.98343,1e-05,3.13642]
[1777849772873,45.82,79131.36,0.0,-0.98349,1e-05,3.12606]
[1777849773880,45.82,79130.02,0.0,-0.9835,1e-05,3.12387]
[1777849777908,45.83,79127.45,0.0,-0.98352,1e-05,3.12062]
[1777849782943,45.83,79130.94,0.0,-0.98346,1e-05,3.12967]
[1777849787978,45.84,79132.29,0.0,-0.98343,1e-05,3.13451]
[1777849793012,45.85,79134.07,0.0,-0.9834,1e-05,3.14017]
[1777849798050,45.86,79134.85,0.0,-0.98338,1e-05,3.14385]
[1777849803086,45.86,79135.18,0.0,-0.98336,1e-05,3.14662]
[1777849808123,45.87,79139.42,0.0,-0.9833,1e-05,3.15706]
[1777849813157,45.87,79133.64,0.0,-0.98335,1e-05,3.14774]
[1777849814164,45.88,79131.65,0.0,-0.98337,1e-05,3.14427]
[1777849819199,45.88,79130.09,0.0,-0.98338,1e-05,3.14336]
[1777849824234,45.89,79131.51,0.0,-0.98335,1e-05,3.14828]
[1777849829269,45.9,79132.63,0.0,-0.98332,1e-05,3.15257]
[1777849834305,45.9,79131.61,0.0,-0.98333,1e-05,3.15078]
[1777849839341,45.91,79131.53,0.0,-0.98332,1e-05,3.15268]
[1777849840348,45.91,79122.22,0.0,-0.98343,1e-05,3.13486]
[1777849841354,45.91,79128.74,0.0,-0.98335,1e-05,3.14805]
[1777849842364,45.91,79129.14,0.0,-0.98334,1e-05,3.14925]
[1777849844375,45.92,79123.07,0.0,-0.98341,1e-05,3.1382]
[1777849849410,45.92,79129.79,0.0,-0.98331,1e-05,3.1535]
[1777849850419,45.92,79126.71,0.0,-0.98335,1e-05,3.14786]
[1777849852430,45.93,79120.7,0.0,-0.98342,1e-05,3.13693]
[1777849857466,45.93,79119.87,0.0,-0.98341,1e-05,3.13743]
[1777849860486,45.94,79113.43,0.0,-0.98348,1e-05,3.12613]
[1777849861493,45.94,79117.77,0.0,-0.98343,1e-05,3.13504]
[1777849862505,45.94,79131.46,0.0,-0.98326,1e-05,3.16229]
[1777849863510,45.94,79131.75,0.0,-0.98326,1e-05,3.16324]
[1777849868548,45.94,79133.13,0.0,-0.98323,1e-05,3.16706]
[1777849873583,45.95,79134.32,0.0,-0.98321,1e-05,3.17092]
[1777849874591,45.95,79124.51,0.0,-0.98332,1e-05,3.15202]
[1777849875595,45.95,79124.25,0.0,-0.98332,1e-05,3.15191]
[1777849880630,45.96,79117.81,0.0,-0.98338,1e-05,3.14174]
[1777849884664,45.96,79111.75,0.0,-0.98345,1e-05,3.13161]
[1777849886674,45.97,79101.52,0.0,-0.98356,1e-05,3.11262]
[1777849890702,45.97,79105.56,0.0,-0.9835,1e-05,3.12234]
[1777849895739,45.98,79103.79,0.0,-0.98352,1e-05,3.11931]
[1777849900772,45.99,79105.95,0.0,-0.98348,1e-05,3.1257]
[1777849905992,45.99,79100.41,0.0,-0.98353,1e-05,3.11709]
[1777849906814,46.0,79100.41,0.0,-0.98353,1e-05,3.11755]
[1777849911849,46.0,79099.04,0.0,-0.98353,1e-05,3.11723]
[1777849916065,46.01,79091.81,0.0,-0.98361,1e-05,3.10394]
[1777849921922,46.01,79088.98,0.0,-0.98363,1e-05,3.10018]
[1777849926957,46.02,79085.21,0.0,-0.98366,1e-05,3.09532]
[1777849931991,46.03,79082.37,0.0,-0.98368,1e-05,3.09224]
[1777849937030,46.03,79085.3,0.0,-0.98363,1e-05,3.10027]
[1777849939041,46.04,79096.43,0.0,-0.98349,1e-05,3.12274]
[1777849940047,46.04,79099.12,0.0,-0.98346,1e-05,3.1284]
[1777849945083,46.03,79093.39,0.0,-0.98354,1e-05,3.11582]
[1777849950118,46.04,79092.39,0.0,-0.98354,1e-05,3.11601]
[1777849953140,46.04,79086.68,0.0,-0.9836,1e-05,3.10441]
[1777849954145,46.05,79081.92,0.0,-0.98366,1e-05,3.09566]
[1777849956345,46.05,79079.4,0.0,-0.98368,1e-05,3.09172]
[1777849962203,46.06,79080.48,0.0,-0.98365,1e-05,3.09656]
[1777849964221,46.06,79089.69,0.0,-0.98354,1e-05,3.11526]
[1777849965224,46.06,79089.3,0.0,-0.98354,1e-05,3.11493]
[1777849970259,46.07,79085.2,0.0,-0.98358,1e-05,3.10791]
[1777849975293,46.07,79084.1,0.0,-0.98358,1e-05,3.10791]
[1777849980329,46.07,79080.41,0.0,-0.98363,1e-05,3.0994]
[1777849982343,46.07,79074.27,0.0,-0.9837,1e-05,3.08844]
[1777849987377,46.08,79075.04,0.0,-0.98368,1e-05,3.09217]
[1777849992412,46.08,79075.46,0.0,-0.98366,1e-05,3.09523]
[1777849997448,46.09,79074.49,0.0,-0.98365,1e-05,3.0956]
[1777850001476,46.09,79080.47,0.0,-0.98358,1e-05,3.10777]
[1777850006700,46.1,79076.09,0.0,-0.98362,1e-05,3.10189]
[1777850010544,46.1,79065.2,0.0,-0.98374,1e-05,3.08108]
[1777850011548,46.1,79059.21,0.0,-0.98382,1e-05,3.06711]
[1777850012554,46.1,79053.29,0.0,-0.98389,1e-05,3.05628]
[1777850013561,46.1,79053.18,0.0,-0.98389,1e-05,3.05658]
[1777850018596,46.11,79052.91,0.0,-0.98388,1e-05,3.05862]
[1777850020609,46.12,79046.36,0.0,-0.98394,1e-05,3.04714]
[1777850021617,46.12,79045.77,0.0,-0.98395,1e-05,3.04654]
[1777850026840,46.13,79048.57,0.0,-0.9839,1e-05,3.05503]
[1777850032694,46.14,79055.81,0.0,-0.9838,1e-05,3.07147]
[1777850033705,46.14,79058.25,0.0,-0.98376,1e-05,3.07714]
[1777850038742,46.15,79065.75,0.0,-0.98366,1e-05,3.09397]
[1777850043771,46.15,79064.05,0.0,-0.98367,1e-05,3.093]
[1777850048810,46.16,79066.27,0.0,-0.98363,1e-05,3.09951]
[1777850053843,46.15,79068.49,0.0,-0.98362,1e-05,3.10014]
[1777850058877,46.15,79069.49,0.0,-0.98361,1e-05,3.10191]
[1777850063911,46.16,79069.76,0.0,-0.9836,1e-05,3.10459]
[1777850068946,46.16,79070.42,0.0,-0.98358,1e-05,3.108]
[1777850073981,46.17,79075.73,0.0,-0.98351,1e-05,3.11855]
[1777850079015,46.17,79076.48,0.0,-0.9835,1e-05,3.11967]
[1777850084051,46.16,79075.19,0.0,-0.98354,1e-05,3.11335]
[1777850089086,46.15,79070.95,0.0,-0.9836,1e-05,3.10376]
[1777850094124,46.16,79074.0,0.0,-0.98355,1e-05,3.11177]
[1777850100195,46.15,79074.28,0.0,-0.98355,1e-05,3.11128]
[1777850102190,46.16,79079.6,0.0,-0.98349,1e-05,3.1224]
[1777850104203,46.16,79080.73,0.0,-0.98347,1e-05,3.12538]
[1777850105210,46.16,79073.17,0.0,-0.98356,1e-05,3.10996]
[1777850106217,46.16,79071.24,0.0,-0.98359,1e-05,3.10548]
[1777850111252,46.16,79071.13,0.0,-0.98358,1e-05,3.10737]
[1777850114273,46.16,79059.25,0.0,-0.98372,1e-05,3.08458]
[1777850115282,46.16,79052.08,0.0,-0.9838,1e-05,3.07129]
[1777850116292,46.16,79033.17,0.0,-0.98402,1e-05,3.03458]
[1777850117480,46.16,79026.2,0.0,-0.9841,1e-05,3.02077]
[1777850118306,46.16,79026.2,0.0,-0.9841,1e-05,3.02132]
[1777850122334,46.17,79033.27,0.0,-0.984,1e-05,3.03692]
[1777850127550,46.18,79040.06,0.0,-0.98391,1e-05,3.05247]
[1777850131401,46.18,79045.64,0.0,-0.98384,1e-05,3.06339]
[1777850134423,46.19,79040.82,0.0,-0.98389,1e-05,3.05575]
[1777850139458,46.2,79039.43,0.0,-0.98389,1e-05,3.05574]
[1777850141471,46.2,79027.81,0.0,-0.98401,1e-05,3.03472]
[1777850142478,46.2,79024.17,0.0,-0.98405,1e-05,3.02839]
[1777850145498,46.21,79020.69,0.0,-0.98408,1e-05,3.02354]
[1777850147691,46.21,79015.04,0.0,-0.98414,1e-05,3.01405]
[1777850149527,46.22,79013.21,0.0,-0.98415,1e-05,3.0118]
[1777850153555,46.22,79009.43,0.0,-0.98418,1e-05,3.00713]
[1777850157763,46.23,79015.75,0.0,-0.98409,1e-05,3.02153]
[1777850158591,46.23,79015.75,0.0,-0.98409,1e-05,3.02213]
[1777850161621,46.24,79021.99,0.0,-0.98401,1e-05,3.03455]
[1777850163636,46.24,79021.33,0.0,-0.98402,1e-05,3.03328]
[1777850168671,46.24,79020.51,0.0,-0.98401,1e-05,3.03453]
[1777850173706,46.25,79017.04,0.0,-0.98404,1e-05,3.0296]
[1777850177903,46.26,79021.31,0.0,-0.98398,1e-05,3.04044]
[1777850181762,46.26,79015.7,0.0,-0.98403,1e-05,3.03145]
[1777850182770,46.27,79009.67,0.0,-0.9841,1e-05,3.02061]
[1777850184783,46.27,79008.25,0.0,-0.9841,1e-05,3.01907]
[1777850189818,46.28,79006.27,0.0,-0.98411,1e-05,3.01819]
[1777850192841,46.29,79010.72,0.0,-0.98405,1e-05,3.02706]
[1777850198043,46.3,79009.79,0.0,-0.98405,1e-05,3.02804]
[1777850200894,46.3,79018.15,0.0,-0.98394,1e-05,3.04547]
[1777850204924,46.31,79023.78,0.0,-0.98387,1e-05,3.05817]
[1777850206937,46.31,79030.73,0.0,-0.98378,1e-05,3.07236]
[1777850208950,46.31,79041.7,0.0,-0.98365,1e-05,3.09427]
[1777850209958,46.31,79048.59,0.0,-0.98357,1e-05,3.10677]
[1777850211978,46.31,79043.34,0.0,-0.98364,1e-05,3.09592]
[1777850212980,46.31,79029.12,0.0,-0.98381,1e-05,3.06797]
[1777850213987,46.3,79025.44,0.0,-0.98385,1e-05,3.06028]
[1777850218016,46.31,79014.03,0.0,-0.98397,1e-05,3.04058]
[1777850219022,46.31,79001.12,0.0,-0.98411,1e-05,3.01673]
[1777850220034,46.31,79001.22,0.0,-0.98411,1e-05,3.01748]
[1777850225068,46.32,79001.87,0.0,-0.98409,1e-05,3.02154]
[1777850231109,46.34,79002.4,0.0,-0.98406,1e-05,3.02643]
[1777850236143,46.34,79003.67,0.0,-0.98402,1e-05,3.03159]
[1777850241179,46.35,79004.96,0.0,-0.98399,1e-05,3.03678]
[1777850245207,46.36,79010.24,0.0,-0.98392,1e-05,3.04896]
[1777850251248,46.37,79012.24,0.0,-0.98389,1e-05,3.05414]
[1777850255278,46.38,79016.81,0.0,-0.98382,1e-05,3.06487]
[1777850257291,46.38,79023.74,0.0,-0.98373,1e-05,3.07908]
[1777850262326,46.39,79018.91,0.0,-0.98378,1e-05,3.07226]
[1777850267361,46.4,79016.6,0.0,-0.98379,1e-05,3.07033]
[1777850268536,46.4,79006.78,0.0,-0.9839,1e-05,3.05215]
[1777850269375,46.4,79006.78,0.0,-0.98389,1e-05,3.05266]
[1777850271392,46.4,79007.0,0.0,-0.98388,1e-05,3.05413]
[1777850277431,46.41,79006.41,0.0,-0.98387,1e-05,3.05615]
[1777850282466,46.42,79005.34,0.0,-0.98387,1e-05,3.05676]
[1777850287501,46.43,79002.33,0.0,-0.98389,1e-05,3.05369]
[1777850292536,46.44,79002.89,0.0,-0.98386,1e-05,3.05741]
[1777850297572,46.45,79001.28,0.0,-0.98387,1e-05,3.05692]
[1777850302610,46.46,78999.92,0.0,-0.98387,1e-05,3.05688]
[1777850307642,46.46,78997.69,0.0,-0.98388,1e-05,3.05514]
[1777850308822,46.47,78992.35,0.0,-0.98393,1e-05,3.04552]
[1777850313684,46.47,78990.8,0.0,-0.98395,1e-05,3.04331]
[1777850318893,46.48,78988.73,0.0,-0.98395,1e-05,3.04193]
[1777850322746,46.49,78982.74,0.0,-0.98401,1e-05,3.03264]
[1777850323754,46.49,78976.59,0.0,-0.98408,1e-05,3.02159]
[1777850324761,46.49,78975.03,0.0,-0.98409,1e-05,3.01919]
[1777850326775,46.5,78985.34,0.0,-0.98397,1e-05,3.03967]
[1777850327782,46.5,78990.82,0.0,-0.9839,1e-05,3.05053]
[1777850328963,46.5,78991.37,0.0,-0.98389,1e-05,3.05206]
[1777850334831,46.51,78991.39,0.0,-0.98387,1e-05,3.05498]
[1777850339866,46.52,78993.21,0.0,-0.98384,1e-05,3.0608]
[1777850344901,46.52,78995.6,0.0,-0.9838,1e-05,3.06768]
[1777850349937,46.53,78993.39,0.0,-0.98381,1e-05,3.06584]
[1777850354971,46.54,78993.66,0.0,-0.98379,1e-05,3.0687]
[1777850360013,46.55,78991.95,0.0,-0.98379,1e-05,3.06776]
[1777850365047,46.55,78992.23,0.0,-0.98378,1e-05,3.07059]
[1777850370083,46.56,78991.32,0.0,-0.98377,1e-05,3.07111]
[1777850377132,46.57,78989.52,0.0,-0.98378,1e-05,3.06903]
[1777850379146,46.57,78981.76,0.0,-0.98388,1e-05,3.05291]
[1777850380153,46.56,78980.58,0.0,-0.9839,1e-05,3.05]
[1777850385188,46.57,78983.6,0.0,-0.98385,1e-05,3.0581]
[1777850390222,46.58,78979.43,0.0,-0.98389,1e-05,3.05138]
[1777850395257,46.58,78981.26,0.0,-0.98385,1e-05,3.05764]
[1777850400293,46.59,78981.76,0.0,-0.98383,1e-05,3.06088]
[1777850405329,46.6,78980.52,0.0,-0.98383,1e-05,3.06082]
[1777850410365,46.61,78979.4,0.0,-0.98383,1e-05,3.06096]
[1777850415399,46.6,78980.52,0.0,-0.98384,1e-05,3.05955]
[1777850420435,46.58,78980.01,0.0,-0.98387,1e-05,3.05509]
[1777850425470,46.57,78981.51,0.0,-0.98387,1e-05,3.05446]
[1777850431518,46.56,78979.9,0.0,-0.98393,1e-05,3.0455]
[1777850433530,46.56,78953.82,0.0,-0.98422,1e-05,2.9959]
[1777850435540,46.56,78950.74,0.0,-0.98426,1e-05,2.99007]
[1777850440576,46.57,78949.04,0.0,-0.98426,1e-05,2.98971]
[1777850442590,46.57,78950.53,0.0,-0.98424,1e-05,2.99362]
[1777850446617,46.58,78945.5,0.0,-0.98428,1e-05,2.98655]
[1777850451652,46.59,78945.08,0.0,-0.98426,1e-05,2.98922]
[1777850457695,46.6,78944.05,0.0,-0.98425,1e-05,2.99072]
[1777850461731,46.6,78955.85,0.0,-0.98411,1e-05,3.01387]
[1777850462730,46.6,78950.4,0.0,-0.98418,1e-05,3.00369]
[1777850463737,46.61,78947.54,0.0,-0.9842,1e-05,2.99889]
[1777850464747,46.61,78947.79,0.0,-0.9842,1e-05,2.9999]
[1777850466758,46.61,78942.69,0.0,-0.98425,1e-05,2.99209]
[1777850471793,46.62,78947.63,0.0,-0.98417,1e-05,3.00412]
[1777850472800,46.62,78953.0,0.0,-0.98411,1e-05,3.0147]
[1777850473809,46.63,78953.21,0.0,-0.9841,1e-05,3.01563]
[1777850478842,46.63,78956.18,0.0,-0.98405,1e-05,3.02385]
[1777850483878,46.64,78957.93,0.0,-0.98402,1e-05,3.02978]
[1777850484884,46.64,78963.5,0.0,-0.98395,1e-05,3.04077]
[1777850485892,46.65,78968.15,0.0,-0.98389,1e-05,3.05004]
[1777850486900,46.65,78967.73,0.0,-0.9839,1e-05,3.04974]
[1777850490098,46.65,78979.04,0.0,-0.98376,1e-05,3.07259]
[1777850490927,46.65,78979.04,0.0,-0.98376,1e-05,3.07304]
[1777850493948,46.66,78970.35,0.0,-0.98386,1e-05,3.05614]
[1777850494955,46.66,78961.79,0.0,-0.98395,1e-05,3.04047]
[1777850495963,46.66,78962.18,0.0,-0.98394,1e-05,3.0417]
[1777850496969,46.66,78955.79,0.0,-0.98402,1e-05,3.02904]
[1777850497976,46.66,78951.54,0.0,-0.98406,1e-05,3.02158]
[1777850500171,46.66,78943.47,0.0,-0.98415,1e-05,3.00755]
[1777850502005,46.67,78943.37,0.0,-0.98414,1e-05,3.00845]
[1777850507039,46.68,78943.78,0.0,-0.98412,1e-05,3.01191]
[1777850510238,46.68,78936.27,0.0,-0.9842,1e-05,2.99953]
[1777850512081,46.69,78927.39,0.0,-0.98429,1e-05,2.98414]
[1777850514089,46.69,78921.74,0.0,-0.98434,1e-05,2.97482]
[1777850515096,46.69,78917.52,0.0,-0.98439,1e-05,2.96762]
[1777850516102,46.69,78917.66,0.0,-0.98439,1e-05,2.96736]
[1777850519123,46.69,78915.42,0.0,-0.98441,1e-05,2.96396]
[1777850520308,46.7,78926.89,0.0,-0.98428,1e-05,2.9858]
[1777850521138,46.7,78926.89,0.0,-0.98427,1e-05,2.98641]
[1777850523151,46.7,78917.3,0.0,-0.98437,1e-05,2.96983]
[1777850524158,46.7,78910.11,0.0,-0.98446,1e-05,2.95605]
[1777850525165,46.7,78908.55,0.0,-0.98447,1e-05,2.95382]
[1777850527180,46.71,78903.33,0.0,-0.98452,1e-05,2.94551]
[1777850528186,46.71,78901.64,0.0,-0.98453,1e-05,2.94306]
[1777850533222,46.72,78900.53,0.0,-0.98453,1e-05,2.9443]
[1777850538256,46.73,78907.57,0.0,-0.98443,1e-05,2.96046]
[1777850540450,46.73,78914.96,0.0,-0.98434,1e-05,2.97533]
[1777850544302,46.74,78912.35,0.0,-0.98435,1e-05,2.97291]
[1777850545306,46.74,78913.78,0.0,-0.98433,1e-05,2.97616]
[1777850550339,46.75,78916.36,0.0,-0.98429,1e-05,2.98396]
[1777850553361,46.76,78906.25,0.0,-0.9844,1e-05,2.96533]
[1777850554368,46.76,78905.24,0.0,-0.9844,1e-05,2.96411]
[1777850557390,46.77,78896.91,0.0,-0.98448,1e-05,2.95069]
[1777850558396,46.77,78896.57,0.0,-0.98448,1e-05,2.95072]
[1777850559406,46.77,78885.39,0.0,-0.9846,1e-05,2.93091]
[1777850560412,46.78,78885.39,0.0,-0.98459,1e-05,2.93224]
[1777850563452,46.78,78890.54,0.0,-0.98453,1e-05,2.94302]
[1777850565446,46.79,78882.92,0.0,-0.98461,1e-05,2.9304]
[1777850566453,46.78,78878.09,0.0,-0.98466,1e-05,2.92114]
[1777850567460,46.81,78875.84,0.0,-0.98464,1e-05,2.92388]
[1777850571489,46.84,78870.4,0.0,-0.98465,1e-05,2.92276]
[1777850572495,46.84,78865.12,0.0,-0.9847,1e-05,2.91385]
[1777850573503,46.84,78863.78,0.0,-0.98471,1e-05,2.91211]
[1777850575525,46.85,78851.49,0.0,-0.98484,1e-05,2.89128]
[1777850576525,46.85,78840.76,0.0,-0.98494,1e-05,2.87346]
[1777850578538,46.85,78825.93,0.0,-0.9851,1e-05,2.84771]
[1777850579545,46.86,78827.93,0.0,-0.98507,1e-05,2.85208]
[1777850581558,46.86,78832.16,0.0,-0.98502,1e-05,2.8612]
[1777850583573,46.87,78826.56,0.0,-0.98507,1e-05,2.85274]
[1777850585587,46.87,78819.75,0.0,-0.98513,1e-05,2.84218]
[1777850587601,46.88,78810.54,0.0,-0.98522,1e-05,2.82741]
[1777850588611,46.88,78806.6,0.0,-0.98525,1e-05,2.82125]
[1777850590818,46.89,78805.32,0.0,-0.98526,1e-05,2.82065]
[1777850592638,46.89,78797.24,0.0,-0.98533,1e-05,2.80804]
[1777850593643,46.89,78795.78,0.0,-0.98535,1e-05,2.8052]
[1777850595657,46.9,78789.85,0.0,-0.9854,1e-05,2.79646]
[1777850596665,46.9,78786.53,0.0,-0.98543,1e-05,2.7915]
[1777850598678,46.93,78781.66,0.0,-0.98543,1e-05,2.79144]
[1777850600889,46.91,78772.91,0.0,-0.98555,1e-05,2.77157]
[1777850602708,46.92,78759.86,0.0,-0.98568,1e-05,2.74979]
[1777850603713,46.91,78758.56,0.0,-0.9857,1e-05,2.74591]
[1777850604737,46.94,78764.17,0.0,-0.98559,1e-05,2.765]
[1777850605728,46.95,78761.09,0.0,-0.98561,1e-05,2.76055]
[1777850606735,46.93,78752.91,0.0,-0.98572,1e-05,2.74289]
[1777850608753,46.93,78770.5,0.0,-0.98554,1e-05,2.77326]
[1777850609760,46.94,78755.83,0.0,-0.98568,1e-05,2.74866]
[1777850611033,46.94,78729.61,0.0,-0.98596,1e-05,2.70169]
[1777850611786,46.94,78729.61,0.0,-0.98595,1e-05,2.70261]
[1777850612781,46.94,78720.82,0.0,-0.98604,1e-05,2.68747]
[1777850613800,46.94,78710.61,0.0,-0.98615,1e-05,2.67005]
[1777850614796,46.94,78697.96,0.0,-0.98627,1e-05,2.64972]
[1777850615835,46.94,78679.23,0.0,-0.98645,1e-05,2.61832]
[1777850616824,46.94,78668.28,0.0,-0.98656,1e-05,2.60016]
[1777850617828,46.94,78634.11,0.0,-0.98689,1e-05,2.544]
[1777850618845,46.94,78623.81,0.0,-0.98698,1e-05,2.52734]
[1777850619852,47.03,78637.09,0.0,-0.98671,1e-05,2.57354]
[1777850621075,47.03,78668.1,0.0,-0.98641,1e-05,2.62484]
[1777850622005,47.03,78674.75,0.0,-0.98634,1e-05,2.63594]
[1777850623906,47.04,78681.1,0.0,-0.98627,1e-05,2.64781]
[1777850624937,47.04,78679.22,0.0,-0.98629,1e-05,2.64465]
[1777850626917,47.04,78697.99,0.0,-0.9861,1e-05,2.67729]
[1777850627924,47.04,78720.8,0.0,-0.98587,1e-05,2.71612]
[1777850628931,47.04,78718.65,0.0,-0.98589,1e-05,2.71232]
[1777850633966,47.04,78716.18,0.0,-0.98592,1e-05,2.70755]
[1777850637994,47.04,78722.14,0.0,-0.98586,1e-05,2.71838]
[1777850639008,47.04,78723.09,0.0,-0.98584,1e-05,2.72096]
[1777850640023,47.04,78713.61,0.0,-0.98594,1e-05,2.70461]
[1777850641218,47.04,78704.11,0.0,-0.98604,1e-05,2.68821]
[1777850643033,47.04,78700.08,0.0,-0.98608,1e-05,2.68129]
[1777850645047,47.05,78697.99,0.0,-0.98609,1e-05,2.6787]
[1777850650085,47.06,78701.9,0.0,-0.98604,1e-05,2.68824]
[1777850651290,47.06,78706.99,0.0,-0.98599,1e-05,2.69672]
[1777850653107,47.05,78717.11,0.0,-0.98588,1e-05,2.71389]
[1777850654111,47.05,78719.73,0.0,-0.98586,1e-05,2.71826]
[1777850655121,47.05,78722.74,0.0,-0.98583,1e-05,2.72315]
[1777850658143,47.05,78732.03,0.0,-0.98575,1e-05,2.7372]
[1777850663178,47.05,78735.86,0.0,-0.9857,1e-05,2.74425]
[1777850664184,47.05,78741.44,0.0,-0.98565,1e-05,2.75352]
[1777850665191,47.05,78735.03,0.0,-0.98572,1e-05,2.74227]
[1777850669220,47.05,78729.63,0.0,-0.98577,1e-05,2.73336]
[1777850670227,47.05,78723.18,0.0,-0.98584,1e-05,2.72214]
[1777850675262,47.04,78717.63,0.0,-0.9859,1e-05,2.71024]
[1777850679291,47.04,78724.04,0.0,-0.98584,1e-05,2.72065]
[1777850680297,47.04,78738.86,0.0,-0.98569,1e-05,2.74595]
[1777850681502,47.04,78742.43,0.0,-0.98566,1e-05,2.7519]
[1777850687353,47.04,78744.58,0.0,-0.98564,1e-05,2.75434]
[1777850692392,47.03,78745.19,0.0,-0.98564,1e-05,2.75427]
[1777850697428,47.03,78744.32,0.0,-0.98566,1e-05,2.75158]
[1777850702463,47.02,78744.38,0.0,-0.98567,1e-05,2.75051]
[1777850704477,47.02,78735.82,0.0,-0.98576,1e-05,2.73527]
[1777850705485,47.02,78730.63,0.0,-0.98581,1e-05,2.72613]
[1777850706491,47.02,78728.29,0.0,-0.98584,1e-05,2.72193]
[1777850709517,47.02,78719.91,0.0,-0.98592,1e-05,2.70704]
[1777850710524,47.02,78710.98,0.0,-0.98601,1e-05,2.69167]
[1777850711530,47.02,78708.21,0.0,-0.98604,1e-05,2.68683]
[1777850716565,47.02,78707.08,0.0,-0.98606,1e-05,2.68432]
[1777850718580,47.02,78714.65,0.0,-0.98598,1e-05,2.69696]
[1777850719588,47.02,78722.82,0.0,-0.9859,1e-05,2.71076]
[1777850720593,47.01,78724.57,0.0,-0.98589,1e-05,2.7136]
[1777850725628,47.01,78727.25,0.0,-0.98586,1e-05,2.71735]
[1777850730663,47.01,78728.71,0.0,-0.98585,1e-05,2.71899]
[1777850731855,47.01,78722.61,0.0,-0.98592,1e-05,2.70672]
[1777850733684,47.01,78721.75,0.0,-0.98594,1e-05,2.70495]
[1777850738719,47.0,78720.75,0.0,-0.98595,1e-05,2.70252]
[1777850741926,47.0,78727.41,0.0,-0.98588,1e-05,2.71347]
[1777850742750,47.0,78727.41,0.0,-0.98589,1e-05,2.71331]
[1777850746776,47.0,78737.33,0.0,-0.98579,1e-05,2.72968]
[1777850747783,47.0,78737.59,0.0,-0.98579,1e-05,2.72994]
[1777850752823,47.0,78735.21,0.0,-0.98582,1e-05,2.72492]
[1777850757858,46.99,78733.16,0.0,-0.98584,1e-05,2.72048]
[1777850759873,46.99,78724.37,0.0,-0.98593,1e-05,2.70508]
[1777850760879,46.99,78719.49,0.0,-0.98599,1e-05,2.6966]
[1777850762066,46.99,78708.64,0.0,-0.98609,1e-05,2.67803]
[1777850763907,46.99,78708.88,0.0,-0.98609,1e-05,2.67822]
[1777850765917,46.99,78720.75,0.0,-0.98598,1e-05,2.69818]
[1777850766924,46.99,78721.87,0.0,-0.98597,1e-05,2.69996]
[1777850772136,46.99,78718.05,0.0,-0.98601,1e-05,2.6928]
[1777850778001,46.98,78718.76,0.0,-0.98601,1e-05,2.69324]
[1777850783040,46.98,78719.58,0.0,-0.986,1e-05,2.69399]
[1777850788077,46.98,78719.03,0.0,-0.98601,1e-05,2.69239]
[1777850793113,46.98,78721.23,0.0,-0.986,1e-05,2.69384]
[1777850795124,46.98,78726.25,0.0,-0.98595,1e-05,2.70213]
[1777850798145,46.97,78712.88,0.0,-0.98609,1e-05,2.67894]
[1777850799152,46.97,78695.31,0.0,-0.98626,1e-05,2.64917]
[1777850800163,46.97,78695.09,0.0,-0.98627,1e-05,2.64875]
[1777850802347,46.97,78700.19,0.0,-0.98622,1e-05,2.65719]
[1777850806217,46.97,78706.41,0.0,-0.98616,1e-05,2.66754]
[1777850811238,46.97,78707.95,0.0,-0.98614,1e-05,2.66983]
[1777850816274,46.97,78707.83,0.0,-0.98615,1e-05,2.66928]
[1777850821311,46.97,78703.03,0.0,-0.98619,1e-05,2.66098]
[1777850822494,46.97,78684.81,0.0,-0.98637,1e-05,2.63036]
[1777850823323,46.97,78684.81,0.0,-0.98637,1e-05,2.63038]
[1777850825337,46.97,78692.13,0.0,-0.9863,1e-05,2.64268]
[1777850828359,46.97,78687.88,0.0,-0.98634,1e-05,2.63561]
[1777850829366,46.97,78680.88,0.0,-0.98641,1e-05,2.62394]
[1777850834401,46.97,78677.82,0.0,-0.98644,1e-05,2.61907]
[1777850838429,46.98,78667.23,0.0,-0.98654,1e-05,2.60291]
[1777850843467,46.99,78664.64,0.0,-0.98654,1e-05,2.60275]
[1777850845479,46.99,78670.71,0.0,-0.98648,1e-05,2.61296]
[1777850850512,46.99,78664.09,0.0,-0.98654,1e-05,2.60228]
[1777850853533,46.99,78663.3,0.0,-0.98655,1e-05,2.59962]
[1777850857564,47.0,78658.21,0.0,-0.9866,1e-05,2.59248]
[1777850861592,47.01,78656.02,0.0,-0.9866,1e-05,2.59212]
[1777850862788,47.01,78649.38,0.0,-0.98666,1e-05,2.58128]
[1777850863605,47.01,78649.38,0.0,-0.98665,1e-05,2.58247]
[1777850868641,47.02,78647.38,0.0,-0.98666,1e-05,2.58195]
[1777850873676,47.03,78647.97,0.0,-0.98665,1e-05,2.58351]
[1777850875690,47.03,78655.08,0.0,-0.98658,1e-05,2.59545]
[1777850876697,47.03,78652.1,0.0,-0.9866,1e-05,2.59062]
[1777850881736,47.03,78646.76,0.0,-0.98665,1e-05,2.58232]
[1777850886767,47.03,78647.38,0.0,-0.98664,1e-05,2.58388]
[1777850891802,47.03,78645.94,0.0,-0.98666,1e-05,2.58204]
[1777850894828,47.03,78657.11,0.0,-0.98655,1e-05,2.60078]
[1777850895834,47.03,78669.98,0.0,-0.98642,1e-05,2.62223]
[1777850896840,47.04,78671.5,0.0,-0.9864,1e-05,2.6248]
[1777850898855,47.04,78664.11,0.0,-0.98648,1e-05,2.61257]
[1777850899860,47.04,78660.96,0.0,-0.98651,1e-05,2.60739]
[1777850900867,47.04,78668.84,0.0,-0.98643,1e-05,2.62055]
[1777850901875,47.04,78673.91,0.0,-0.98638,1e-05,2.62905]
[1777850903069,47.04,78675.74,0.0,-0.98636,1e-05,2.63213]
[1777850908923,47.04,78674.21,0.0,-0.98637,1e-05,2.62975]
[1777850910937,47.04,78679.59,0.0,-0.98632,1e-05,2.63881]
[1777850915972,47.04,78675.92,0.0,-0.98636,1e-05,2.63119]
[1777850917989,47.04,78670.27,0.0,-0.98642,1e-05,2.62185]
[1777850918994,47.04,78665.42,0.0,-0.98647,1e-05,2.61384]
[1777850920000,47.04,78667.38,0.0,-0.98645,1e-05,2.61717]
[1777850925035,47.04,78669.85,0.0,-0.98642,1e-05,2.62162]
[1777850930070,47.04,78668.77,0.0,-0.98643,1e-05,2.62015]
[1777850933279,47.04,78663.44,0.0,-0.98648,1e-05,2.6115]
[1777850935105,47.04,78662.61,0.0,-0.98649,1e-05,2.61027]
[1777850940140,47.04,78662.39,0.0,-0.98649,1e-05,2.61034]
[1777850945176,47.04,78663.85,0.0,-0.98647,1e-05,2.61319]
[1777850950211,47.05,78664.43,0.0,-0.98646,1e-05,2.61454]
[1777850955246,47.05,78663.73,0.0,-0.98647,1e-05,2.61374]
[1777850960281,47.05,78663.46,0.0,-0.98647,1e-05,2.61365]
[1777850965316,47.05,78661.02,0.0,-0.98649,1e-05,2.60994]
[1777850970351,47.05,78664.32,0.0,-0.98645,1e-05,2.6158]
[1777850975389,47.05,78665.24,0.0,-0.98645,1e-05,2.616]
[1777850980424,47.05,78663.67,0.0,-0.98647,1e-05,2.6137]
[1777850985459,47.05,78652.66,0.0,-0.98657,1e-05,2.59578]
[1777850986467,47.06,78644.86,0.0,-0.98665,1e-05,2.58311]
[1777850988481,47.06,78650.41,0.0,-0.98659,1e-05,2.59247]
[1777850993704,47.06,78651.38,0.0,-0.98658,1e-05,2.59454]
[1777850999563,47.06,78652.35,0.0,-0.98657,1e-05,2.59669]
[1777851001574,47.06,78659.27,0.0,-0.9865,1e-05,2.6083]
[1777851002581,47.06,78651.68,0.0,-0.98657,1e-05,2.59582]
[1777851003774,47.06,78643.09,0.0,-0.98665,1e-05,2.58176]
[1777851007615,47.06,78637.15,0.0,-0.98671,1e-05,2.57247]
[1777851012650,47.07,78638.73,0.0,-0.98669,1e-05,2.57567]
[1777851017684,47.07,78636.45,0.0,-0.98671,1e-05,2.57255]
[1777851022723,47.07,78636.08,0.0,-0.98671,1e-05,2.57255]
[1777851027756,47.07,78637.07,0.0,-0.98669,1e-05,2.57477]
[1777851032791,47.07,78637.18,0.0,-0.9867,1e-05,2.57393]
[1777851033984,47.07,78618.93,0.0,-0.98687,1e-05,2.54423]
[1777851035812,47.08,78599.61,0.0,-0.98704,1e-05,2.51475]
[1777851036819,47.09,78603.6,0.0,-0.98699,1e-05,2.52332]
[1777851037827,47.1,78619.79,0.0,-0.98683,1e-05,2.55158]
[1777851038834,47.1,78633.33,0.0,-0.9867,1e-05,2.57387]
[1777851039841,47.1,78634.48,0.0,-0.98668,1e-05,2.57587]
[1777851044875,47.1,78636.67,0.0,-0.98666,1e-05,2.58006]
[1777851045882,47.1,78645.31,0.0,-0.98658,1e-05,2.5944]
[1777851046908,47.1,78650.42,0.0,-0.98653,1e-05,2.60293]
[1777851048905,47.1,78666.63,0.0,-0.98637,1e-05,2.63001]
[1777851049913,47.1,78672.22,0.0,-0.98631,1e-05,2.63936]
[1777851050921,47.1,78673.84,0.0,-0.9863,1e-05,2.64207]
[1777851052933,47.1,78683.37,0.0,-0.9862,1e-05,2.65805]
[1777851053940,47.1,78686.81,0.0,-0.98617,1e-05,2.66381]
[1777851056961,47.1,78701.71,0.0,-0.98602,1e-05,2.68888]
[1777851057968,47.1,78702.12,0.0,-0.98602,1e-05,2.68949]
[1777851063004,47.1,78695.44,0.0,-0.98609,1e-05,2.67778]
[1777851064015,47.1,78688.1,0.0,-0.98616,1e-05,2.66533]
[1777851065019,47.1,78689.07,0.0,-0.98615,1e-05,2.66694]
[1777851070054,47.1,78683.66,0.0,-0.9862,1e-05,2.65768]
[1777851074268,47.1,78670.9,0.0,-0.98633,1e-05,2.63622]
[1777851076094,47.1,78670.66,0.0,-0.98633,1e-05,2.63584]
[1777851081129,47.1,78666.71,0.0,-0.98637,1e-05,2.62941]
[1777851086165,47.1,78666.62,0.0,-0.98637,1e-05,2.6294]
[1777851088179,47.1,78683.17,0.0,-0.98621,1e-05,2.65716]
[1777851089186,47.1,78689.73,0.0,-0.98614,1e-05,2.66819]
[1777851090196,47.1,78692.99,0.0,-0.98611,1e-05,2.67365]
[1777851092206,47.1,78699.56,0.0,-0.98605,1e-05,2.68301]
[1777851097242,47.1,78701.51,0.0,-0.98604,1e-05,2.68596]
[1777851102277,47.1,78708.68,0.0,-0.98597,1e-05,2.6978]
[1777851104488,47.09,78719.19,0.0,-0.98586,1e-05,2.71556]
[1777851105304,47.09,78719.19,0.0,-0.98586,1e-05,2.71545]
[1777851106310,47.09,78729.58,0.0,-0.98576,1e-05,2.73315]
[1777851107317,47.09,78735.39,0.0,-0.9857,1e-05,2.743]
[1777851108324,47.09,78736.31,0.0,-0.98569,1e-05,2.74442]
[1777851112353,47.09,78728.71,0.0,-0.98577,1e-05,2.73062]
[1777851113359,47.09,78724.78,0.0,-0.98581,1e-05,2.72372]
[1777851118394,47.09,78729.42,0.0,-0.98577,1e-05,2.73091]
[1777851122422,47.08,78720.07,0.0,-0.98587,1e-05,2.71421]
[1777851123429,47.08,78718.75,0.0,-0.98588,1e-05,2.71181]
[1777851124629,47.08,78709.64,0.0,-0.98598,1e-05,2.696]
[1777851127457,47.08,78710.95,0.0,-0.98596,1e-05,2.69801]
[1777851128464,47.08,78716.52,0.0,-0.98591,1e-05,2.70739]
[1777851129470,47.08,78720.37,0.0,-0.98587,1e-05,2.71384]
[1777851134698,47.08,78722.49,0.0,-0.98585,1e-05,2.71664]
[1777851137529,47.08,78723.87,0.0,-0.98584,1e-05,2.71871]
[1777851142563,47.08,78720.21,0.0,-0.98588,1e-05,2.71173]
[1777851146596,47.07,78712.43,0.0,-0.98597,1e-05,2.69791]
[1777851147601,47.07,78706.98,0.0,-0.98602,1e-05,2.68842]
[1777851152636,47.07,78704.2,0.0,-0.98606,1e-05,2.68155]
[1777851157671,47.07,78704.98,0.0,-0.98606,1e-05,2.68238]
[1777851162705,47.07,78704.1,0.0,-0.98607,1e-05,2.6804]
[1777851167740,47.07,78702.19,0.0,-0.98609,1e-05,2.67672]
[1777851172776,47.06,78706.51,0.0,-0.98605,1e-05,2.68361]
[1777851177810,47.06,78707.19,0.0,-0.98604,1e-05,2.68431]
[1777851180832,47.06,78701.36,0.0,-0.9861,1e-05,2.6742]
[1777851185867,47.06,78702.17,0.0,-0.9861,1e-05,2.67528]
[1777851190902,47.06,78704.98,0.0,-0.98607,1e-05,2.67976]
[1777851195120,47.06,78714.47,0.0,-0.98598,1e-05,2.69567]
[1777851196949,47.06,78712.6,0.0,-0.986,1e-05,2.69237]
[1777851198963,47.06,78700.14,0.0,-0.98612,1e-05,2.67112]
[1777851200977,47.06,78698.64,0.0,-0.98614,1e-05,2.66855]
[1777851205190,47.06,78689.99,0.0,-0.98622,1e-05,2.65393]
[1777851211047,47.06,78689.57,0.0,-0.98624,1e-05,2.65162]
[1777851216082,47.06,78690.0,0.0,-0.98623,1e-05,2.65238]
[1777851221118,47.06,78690.11,0.0,-0.98623,1e-05,2.65259]
[1777851226153,47.06,78672.98,0.0,-0.9864,1e-05,2.62394]
[1777851227159,47.06,78664.36,0.0,-0.98648,1e-05,2.60965]
[1777851228167,47.06,78662.77,0.0,-0.9865,1e-05,2.60709]
[1777851233203,47.06,78658.87,0.0,-0.98653,1e-05,2.60102]
[1777851236229,47.06,78650.01,0.0,-0.98662,1e-05,2.58665]
[1777851237233,47.06,78648.16,0.0,-0.98664,1e-05,2.58371]
[1777851242268,47.06,78646.01,0.0,-0.98665,1e-05,2.58074]
[1777851247304,47.07,78646.07,0.0,-0.98665,1e-05,2.58138]
[1777851248310,47.07,78661.28,0.0,-0.9865,1e-05,2.60661]
[1777851249316,47.07,78670.38,0.0,-0.98641,1e-05,2.62179]
[1777851250326,47.07,78667.11,0.0,-0.98644,1e-05,2.61638]
[1777851252337,47.07,78665.43,0.0,-0.98646,1e-05,2.61369]
[1777851257374,47.07,78667.7,0.0,-0.98644,1e-05,2.61771]
[1777851262409,47.07,78670.79,0.0,-0.9864,1e-05,2.6231]
[1777851263416,47.07,78665.45,0.0,-0.98646,1e-05,2.61426]
[1777851264423,47.07,78666.75,0.0,-0.98644,1e-05,2.61649]
[1777851269460,47.07,78657.11,0.0,-0.98654,1e-05,2.60084]
[1777851270467,47.07,78644.74,0.0,-0.98665,1e-05,2.58053]
[1777851271472,47.07,78634.06,0.0,-0.98676,1e-05,2.56154]
[1777851272478,47.07,78631.88,0.0,-0.98678,1e-05,2.55813]
[1777851279528,47.08,78630.19,0.0,-0.98679,1e-05,2.55654]
[1777851284563,47.08,78634.89,0.0,-0.98674,1e-05,2.56504]
[1777851289598,47.08,78635.34,0.0,-0.98673,1e-05,2.56655]
[1777851294633,47.08,78635.73,0.0,-0.98673,1e-05,2.56791]
[1777851299669,47.09,78635.51,0.0,-0.98672,1e-05,2.56825]
[1777851302688,47.09,78624.15,0.0,-0.98683,1e-05,2.55011]
[1777851303696,47.09,78624.85,0.0,-0.98682,1e-05,2.55142]
[1777851307724,47.09,78630.1,0.0,-0.98677,1e-05,2.56065]
[1777851312759,47.09,78626.81,0.0,-0.9868,1e-05,2.5561]
[1777851317794,47.1,78626.62,0.0,-0.98679,1e-05,2.55661]
[1777851320816,47.1,78642.87,0.0,-0.98663,1e-05,2.58386]
[1777851322829,47.1,78656.42,0.0,-0.9865,1e-05,2.60644]
[1777851323836,47.1,78663.32,0.0,-0.98643,1e-05,2.61796]
[1777851328871,47.1,78652.78,0.0,-0.98653,1e-05,2.6008]
[1777851329877,47.1,78646.42,0.0,-0.98659,1e-05,2.5904]
[1777851334913,47.1,78643.81,0.0,-0.98662,1e-05,2.585]
[1777851339947,47.11,78642.08,0.0,-0.98664,1e-05,2.58269]
[1777851344982,47.11,78643.84,0.0,-0.98662,1e-05,2.58609]
[1777851350018,47.11,78640.61,0.0,-0.98665,1e-05,2.58128]
[1777851353039,47.11,78647.08,0.0,-0.98658,1e-05,2.59224]
[1777851354049,47.11,78647.27,0.0,-0.98658,1e-05,2.59264]
[1777851356246,47.11,78639.64,0.0,-0.98665,1e-05,2.58023]
[1777851357066,47.11,78639.64,0.0,-0.98665,1e-05,2.58033]
[1777851362105,47.11,78641.36,0.0,-0.98663,1e-05,2.58364]
[1777851367139,47.12,78638.05,0.0,-0.98666,1e-05,2.57869]
[1777851369157,47.12,78632.43,0.0,-0.98671,1e-05,2.56968]
[1777851373183,47.12,78632.57,0.0,-0.98671,1e-05,2.57038]
[1777851378218,47.12,78632.11,0.0,-0.98671,1e-05,2.5702]
[1777851383253,47.12,78631.57,0.0,-0.98671,1e-05,2.56988]
[1777851387281,47.12,78626.41,0.0,-0.98676,1e-05,2.56188]
[1777851389295,47.12,78613.45,0.0,-0.98688,1e-05,2.54102]
[1777851390301,47.13,78615.85,0.0,-0.98686,1e-05,2.54508]
[1777851395338,47.13,78621.19,0.0,-0.98681,1e-05,2.55297]
[1777851401378,47.13,78624.64,0.0,-0.98677,1e-05,2.55951]
[1777851406415,47.13,78627.88,0.0,-0.98674,1e-05,2.56555]
[1777851410443,47.14,78621.23,0.0,-0.9868,1e-05,2.55531]
[1777851411450,47.14,78619.38,0.0,-0.98681,1e-05,2.55246]
[1777851416668,47.14,78622.83,0.0,-0.98677,1e-05,2.55897]
[1777851422527,47.14,78627.04,0.0,-0.98673,1e-05,2.56689]
[1777851424542,47.15,78630.3,0.0,-0.98669,1e-05,2.57255]
[1777851429576,47.15,78629.31,0.0,-0.9867,1e-05,2.57174]
[1777851434610,47.15,78628.42,0.0,-0.9867,1e-05,2.5711]
[1777851439645,47.15,78630.04,0.0,-0.98668,1e-05,2.57458]
[1777851444682,47.16,78632.27,0.0,-0.98666,1e-05,2.57905]
[1777851449716,47.16,78628.4,0.0,-0.98669,1e-05,2.57348]
[1777851453744,47.16,78617.69,0.0,-0.9868,1e-05,2.55504]
[1777851454751,47.16,78618.04,0.0,-0.98679,1e-05,2.55581]
[1777851459786,47.17,78625.55,0.0,-0.98671,1e-05,2.56905]
[1777851464821,47.17,78625.92,0.0,-0.9867,1e-05,2.57056]
[1777851469857,47.17,78627.0,0.0,-0.98669,1e-05,2.57322]
[1777851470864,47.17,78637.11,0.0,-0.98659,1e-05,2.59]
[1777851471869,47.17,78641.68,0.0,-0.98654,1e-05,2.59769]
[1777851472877,47.18,78642.08,0.0,-0.98654,1e-05,2.59848]
[1777851477916,47.18,78642.75,0.0,-0.98653,1e-05,2.60023]
[1777851479929,47.18,78648.32,0.0,-0.98647,1e-05,2.60968]
[1777851482950,47.18,78650.36,0.0,-0.98645,1e-05,2.61336]
[1777851487158,47.18,78651.51,0.0,-0.98644,1e-05,2.61571]
[1777851492020,47.18,78645.94,0.0,-0.98649,1e-05,2.60689]
[1777851497233,47.18,78641.92,0.0,-0.98653,1e-05,2.60067]
[1777851503092,47.19,78638.35,0.0,-0.98656,1e-05,2.59528]
[1777851505105,47.19,78654.57,0.0,-0.9864,1e-05,2.62225]
[1777851506113,47.19,78659.84,0.0,-0.98635,1e-05,2.63104]
[1777851507303,47.19,78667.62,0.0,-0.98627,1e-05,2.64404]
[1777851513161,47.19,78667.14,0.0,-0.98628,1e-05,2.64159]
[1777851518196,47.19,78662.93,0.0,-0.98633,1e-05,2.63451]
[1777851520211,47.19,78669.1,0.0,-0.98627,1e-05,2.64482]
[1777851525246,47.19,78667.15,0.0,-0.98628,1e-05,2.64147]
[1777851527443,47.19,78667.38,0.0,-0.98628,1e-05,2.64184]
[1777851530283,47.19,78671.23,0.0,-0.98624,1e-05,2.64824]
[1777851535318,47.19,78676.77,0.0,-0.98619,1e-05,2.65742]
[1777851536331,47.18,78684.51,0.0,-0.98611,1e-05,2.67042]
[1777851537513,47.18,78688.64,0.0,-0.98607,1e-05,2.67733]
[1777851541363,47.18,78693.87,0.0,-0.98602,1e-05,2.68591]
[1777851545388,47.18,78687.57,0.0,-0.98609,1e-05,2.67493]
[1777851546395,47.18,78688.48,0.0,-0.98608,1e-05,2.67641]
[1777851548410,47.18,78682.4,0.0,-0.98614,1e-05,2.66603]
[1777851553445,47.18,78676.2,0.0,-0.9862,1e-05,2.65538]
[1777851555458,47.18,78684.0,0.0,-0.98613,1e-05,2.66846]
[1777851556466,47.18,78684.38,0.0,-0.98612,1e-05,2.66905]
[1777851561501,47.18,78682.18,0.0,-0.98615,1e-05,2.6651]
[1777851566535,47.18,78679.41,0.0,-0.98617,1e-05,2.66025]
[1777851569556,47.18,78689.97,0.0,-0.98607,1e-05,2.67795]
[1777851570563,47.18,78690.39,0.0,-0.98607,1e-05,2.67859]
[1777851575598,47.18,78687.99,0.0,-0.9861,1e-05,2.67257]
[1777851580633,47.18,78691.21,0.0,-0.98607,1e-05,2.67767]
[1777851585668,47.18,78695.88,0.0,-0.98603,1e-05,2.68519]
[1777851589696,47.17,78701.61,0.0,-0.98597,1e-05,2.69454]
[1777851592735,47.17,78706.62,0.0,-0.98592,1e-05,2.70274]
[1777851593730,47.17,78710.05,0.0,-0.98589,1e-05,2.70846]
[1777851595744,47.17,78703.76,0.0,-0.98595,1e-05,2.69749]
[1777851596751,47.17,78703.38,0.0,-0.98596,1e-05,2.69673]
[1777851601787,47.17,78700.88,0.0,-0.98599,1e-05,2.69191]
[1777851602794,47.17,78695.89,0.0,-0.98604,1e-05,2.68335]
[1777851603800,47.17,78693.18,0.0,-0.98606,1e-05,2.67869]
[1777851608014,47.17,78695.9,0.0,-0.98604,1e-05,2.68302]
[1777851611856,47.17,78692.48,0.0,-0.98607,1e-05,2.677]
[1777851613870,47.17,78686.38,0.0,-0.98614,1e-05,2.66663]
[1777851615884,47.17,78693.58,0.0,-0.98606,1e-05,2.67874]
[1777851616891,47.17,78694.86,0.0,-0.98605,1e-05,2.68087]
[1777851621928,47.17,78689.6,0.0,-0.98611,1e-05,2.67178]
[1777851624948,47.16,78697.99,0.0,-0.98602,1e-05,2.68589]
[1777851625954,47.16,78698.87,0.0,-0.98601,1e-05,2.68733]
[1777851630989,47.16,78700.09,0.0,-0.986,1e-05,2.68916]
[1777851636024,47.16,78695.17,0.0,-0.98606,1e-05,2.6789]
[1777851641058,47.16,78699.04,0.0,-0.98602,1e-05,2.6852]
[1777851646095,47.16,78696.48,0.0,-0.98605,1e-05,2.6806]
[1777851651128,47.16,78695.93,0.0,-0.98606,1e-05,2.67943]
[1777851654151,47.16,78690.58,0.0,-0.98611,1e-05,2.67025]
[1777851655158,47.16,78688.96,0.0,-0.98613,1e-05,2.66748]
[1777851660192,47.16,78689.43,0.0,-0.98613,1e-05,2.66813]
[1777851663213,47.16,78675.76,0.0,-0.98626,1e-05,2.64506]
[1777851664223,47.16,78658.91,0.0,-0.98643,1e-05,2.61696]
[1777851665227,47.16,78653.77,0.0,-0.98648,1e-05,2.60849]
[1777851666235,47.16,78652.14,0.0,-0.98649,1e-05,2.60586]
[1777851671270,47.16,78648.92,0.0,-0.98652,1e-05,2.6009]
[1777851676304,47.16,78647.76,0.0,-0.98653,1e-05,2.59942]
[1777851681339,47.16,78646.36,0.0,-0.98654,1e-05,2.59746]
[1777851686374,47.16,78644.83,0.0,-0.98655,1e-05,2.59527]
[1777851691409,47.17,78644.77,0.0,-0.98656,1e-05,2.59389]
[1777851696444,47.17,78642.53,0.0,-0.98658,1e-05,2.59054]
[1777851701479,47.17,78640.72,0.0,-0.9866,1e-05,2.58789]
[1777851706515,47.17,78640.67,0.0,-0.9866,1e-05,2.58815]
[1777851707522,47.17,78646.18,0.0,-0.98654,1e-05,2.5973]
[1777851708716,47.17,78643.72,0.0,-0.98656,1e-05,2.59329]
[1777851714571,47.17,78643.57,0.0,-0.98656,1e-05,2.59337]
[1777851719605,47.17,78643.65,0.0,-0.98656,1e-05,2.59376]
[1777851724640,47.17,78641.75,0.0,-0.98658,1e-05,2.59091]
[1777851729675,47.17,78641.05,0.0,-0.98658,1e-05,2.59005]
[1777851730684,47.17,78632.14,0.0,-0.98667,1e-05,2.57546]
[1777851731690,47.17,78626.16,0.0,-0.98673,1e-05,2.56575]
[1777851732697,47.17,78625.85,0.0,-0.98673,1e-05,2.56534]
[1777851737732,47.18,78626.48,0.0,-0.98672,1e-05,2.56687]
[1777851740755,47.18,78617.39,0.0,-0.9868,1e-05,2.55234]
[1777851741760,47.18,78616.45,0.0,-0.98681,1e-05,2.55094]
[1777851746797,47.18,78620.63,0.0,-0.98677,1e-05,2.5584]
[1777851751833,47.18,78628.43,0.0,-0.9867,1e-05,2.57019]
[1777851753843,47.18,78630.74,0.0,-0.98668,1e-05,2.57419]
[1777851756864,47.19,78624.83,0.0,-0.98673,1e-05,2.56486]
[1777851761900,47.19,78622.92,0.0,-0.98674,1e-05,2.56237]
[1777851766934,47.19,78627.12,0.0,-0.9867,1e-05,2.56986]
[1777851771970,47.19,78628.24,0.0,-0.98669,1e-05,2.57226]
[1777851777006,47.19,78629.67,0.0,-0.98667,1e-05,2.57512]
[1777851779217,47.19,78639.62,0.0,-0.98657,1e-05,2.59167]
[1777851781034,47.2,78638.91,0.0,-0.98658,1e-05,2.59067]
[1777851782041,47.2,78630.69,0.0,-0.98666,1e-05,2.57723]
[1777851783048,47.2,78630.77,0.0,-0.98666,1e-05,2.57746]
[1777851786069,47.2,78635.92,0.0,-0.9866,1e-05,2.58621]
[1777851787076,47.2,78631.89,0.0,-0.98664,1e-05,2.57967]
[1777851792114,47.2,78630.12,0.0,-0.98666,1e-05,2.57724]
[1777851797147,47.2,78629.9,0.0,-0.98666,1e-05,2.57732]
[1777851802180,47.2,78628.22,0.0,-0.98667,1e-05,2.575]
[1777851807216,47.2,78613.54,0.0,-0.98681,1e-05,2.55146]
[1777851808223,47.2,78610.0,0.0,-0.98684,1e-05,2.54583]
[1777851811245,47.21,78608.26,0.0,-0.98686,1e-05,2.54182]
[1777851812251,47.21,78597.52,0.0,-0.98696,1e-05,2.52458]
[1777851813258,47.21,78596.16,0.0,-0.98698,1e-05,2.52255]
[1777851818293,47.21,78596.85,0.0,-0.98696,1e-05,2.52454]
[1777851823328,47.21,78596.21,0.0,-0.98696,1e-05,2.52439]
[1777851828364,47.22,78599.7,0.0,-0.98693,1e-05,2.53092]
[1777851833405,47.22,78604.97,0.0,-0.98687,1e-05,2.54033]
[1777851835414,47.22,78611.2,0.0,-0.98681,1e-05,2.55078]
[1777851836420,47.22,78618.94,0.0,-0.98674,1e-05,2.56354]
[1777851837428,47.22,78619.57,0.0,-0.98673,1e-05,2.5647]
[1777851839639,47.22,78631.4,0.0,-0.98661,1e-05,2.58446]
[1777851841457,47.22,78633.69,0.0,-0.98659,1e-05,2.58832]
[1777851844477,47.23,78618.96,0.0,-0.98673,1e-05,2.56461]
[1777851849708,47.23,78613.78,0.0,-0.98677,1e-05,2.55688]
[1777851855553,47.23,78609.67,0.0,-0.98681,1e-05,2.55106]
[1777851860594,47.23,78608.99,0.0,-0.98681,1e-05,2.5507]
[1777851862610,47.23,78602.83,0.0,-0.98687,1e-05,2.54099]
[1777851863616,47.24,78595.18,0.0,-0.98694,1e-05,2.52877]
[1777851864627,47.24,78593.76,0.0,-0.98695,1e-05,2.52666]
[1777851869854,47.24,78598.84,0.0,-0.9869,1e-05,2.53575]
[1777851875702,47.24,78605.34,0.0,-0.98684,1e-05,2.54572]
[1777851880737,47.25,78602.21,0.0,-0.98686,1e-05,2.54146]
[1777851884764,47.25,78605.64,0.0,-0.98683,1e-05,2.54772]
[1777851886779,47.25,78606.4,0.0,-0.98682,1e-05,2.54928]
[1777851891814,47.25,78605.74,0.0,-0.98682,1e-05,2.54898]
[1777851893828,47.25,78600.22,0.0,-0.98687,1e-05,2.54034]
[1777851897856,47.26,78605.26,0.0,-0.98682,1e-05,2.54917]
[1777851902892,47.26,78600.29,0.0,-0.98686,1e-05,2.54188]
[1777851903963,47.26,78594.12,0.0,-0.98692,1e-05,2.53189]
[1777851904935,47.26,78553.97,0.0,-0.98729,1e-05,2.46783]
[1777851905937,47.27,78517.2,0.0,-0.98762,1e-05,2.41224]
[1777851906944,47.27,78511.33,0.0,-0.98767,1e-05,2.40352]
[1777851907956,47.27,78511.32,0.0,-0.98766,1e-05,2.40391]
[1777851908962,47.27,78531.51,0.0,-0.98748,1e-05,2.43579]
[1777851909964,47.27,78556.98,0.0,-0.98724,1e-05,2.47631]
[1777851910977,47.27,78561.85,0.0,-0.9872,1e-05,2.48434]
[1777851911981,47.28,78561.78,0.0,-0.98719,1e-05,2.48449]
[1777851912989,47.28,78571.5,0.0,-0.9871,1e-05,2.50051]
[1777851913998,47.28,78579.38,0.0,-0.98703,1e-05,2.51314]
[1777851915004,47.28,78579.57,0.0,-0.98702,1e-05,2.51367]
[1777851919032,47.28,78572.2,0.0,-0.98709,1e-05,2.50276]
[1777851921045,47.28,78567.35,0.0,-0.98713,1e-05,2.4955]
[1777851923059,47.29,78561.86,0.0,-0.98718,1e-05,2.48752]
[1777851928095,47.29,78562.97,0.0,-0.98716,1e-05,2.49063]
[1777851930292,47.29,78544.36,0.0,-0.98733,1e-05,2.46166]
[1777851932122,47.3,78526.83,0.0,-0.98749,1e-05,2.43286]
[1777851933136,47.3,78521.91,0.0,-0.98754,1e-05,2.42554]
[1777851938171,47.3,78515.38,0.0,-0.98758,1e-05,2.41719]
[1777851940181,47.31,78513.25,0.0,-0.9876,1e-05,2.41465]
[1777851943201,47.31,78511.78,0.0,-0.98761,1e-05,2.41349]
[1777851948239,47.32,78509.94,0.0,-0.98761,1e-05,2.41247]
[1777851952267,47.32,78516.65,0.0,-0.98754,1e-05,2.42437]
[1777851953274,47.32,78518.57,0.0,-0.98752,1e-05,2.42771]
[1777851957317,47.33,78529.52,0.0,-0.98742,1e-05,2.44617]
[1777851958324,47.33,78532.26,0.0,-0.98739,1e-05,2.45077]
[1777851962352,47.33,78523.02,0.0,-0.98747,1e-05,2.43742]
[1777851963360,47.34,78521.75,0.0,-0.98748,1e-05,2.43574]
[1777851965387,47.34,78526.83,0.0,-0.98743,1e-05,2.44433]
[1777851970583,47.35,78529.83,0.0,-0.98739,1e-05,2.45084]
[1777851973430,47.35,78538.27,0.0,-0.98731,1e-05,2.46472]
[1777851974438,47.35,78540.9,0.0,-0.98728,1e-05,2.46915]
[1777851978465,47.35,78548.33,0.0,-0.9872,1e-05,2.4822]
[1777851980654,47.36,78560.36,0.0,-0.98709,1e-05,2.50183]
[1777851981486,47.36,78560.36,0.0,-0.98709,1e-05,2.50204]
[1777851984507,47.36,78566.19,0.0,-0.98703,1e-05,2.51196]
[1777851988535,47.36,78575.59,0.0,-0.98694,1e-05,2.52778]
[1777851990724,47.36,78578.8,0.0,-0.98691,1e-05,2.53325]
[1777851992564,47.36,78574.45,0.0,-0.98695,1e-05,2.52496]
[1777851997598,47.37,78575.17,0.0,-0.98694,1e-05,2.52696]
[1777851999613,47.37,78569.29,0.0,-0.98699,1e-05,2.51785]
[1777852000797,47.37,78553.56,0.0,-0.98714,1e-05,2.49291]
[1777852004648,47.37,78560.27,0.0,-0.98707,1e-05,2.50452]
[1777852006662,47.37,78565.64,0.0,-0.98702,1e-05,2.51353]
[1777852011700,47.38,78568.92,0.0,-0.98698,1e-05,2.51977]
[1777852013711,47.38,78575.35,0.0,-0.98692,1e-05,2.53046]
[1777852018746,47.38,78575.11,0.0,-0.98692,1e-05,2.53091]
[1777852020937,47.38,78581.04,0.0,-0.98686,1e-05,2.54082]
[1777852021768,47.38,78581.04,0.0,-0.98686,1e-05,2.54097]
[1777852023781,47.38,78586.06,0.0,-0.98681,1e-05,2.54939]
[1777852028817,47.39,78585.41,0.0,-0.98681,1e-05,2.54897]
[1777852031007,47.39,78590.94,0.0,-0.98676,1e-05,2.5582]
[1777852032844,47.39,78597.06,0.0,-0.9867,1e-05,2.56839]
[1777852033851,47.39,78596.33,0.0,-0.9867,1e-05,2.56729]
[1777852038894,47.39,78596.95,0.0,-0.98669,1e-05,2.56879]
[1777852041077,47.39,78579.93,0.0,-0.98686,1e-05,2.54135]
[1777852041917,47.39,78579.93,0.0,-0.98685,1e-05,2.54148]
[1777852043924,47.39,78585.1,0.0,-0.9868,1e-05,2.55014]
[1777852046944,47.39,78587.05,0.0,-0.98678,1e-05,2.55368]
[1777852051979,47.4,78586.32,0.0,-0.98679,1e-05,2.55151]
[1777852057015,47.4,78585.21,0.0,-0.9868,1e-05,2.55032]
[1777852059028,47.4,78577.59,0.0,-0.98687,1e-05,2.53824]
[1777852060035,47.4,78571.96,0.0,-0.98692,1e-05,2.5293]
[1777852061042,47.4,78570.15,0.0,-0.98694,1e-05,2.52654]
[1777852065069,47.4,78568.63,0.0,-0.98695,1e-05,2.52477]
[1777852070105,47.41,78573.58,0.0,-0.9869,1e-05,2.53359]
[1777852075141,47.41,78578.54,0.0,-0.98685,1e-05,2.54238]
[1777852077155,47.41,78586.36,0.0,-0.98677,1e-05,2.55532]
[1777852078162,47.41,78592.77,0.0,-0.98671,1e-05,2.56586]
[1777852079172,47.41,78593.03,0.0,-0.98671,1e-05,2.56638]
[1777852084207,47.41,78587.97,0.0,-0.98675,1e-05,2.55865]
[1777852089239,47.41,78586.81,0.0,-0.98676,1e-05,2.55732]
[1777852091427,47.42,78577.6,0.0,-0.98685,1e-05,2.54262]
[1777852093267,47.42,78575.74,0.0,-0.98686,1e-05,2.53986]
[1777852098303,47.42,78574.54,0.0,-0.98687,1e-05,2.53865]
[1777852101497,47.42,78581.97,0.0,-0.9868,1e-05,2.5511]
[1777852103337,47.42,78581.97,0.0,-0.98679,1e-05,2.55135]
[1777852108373,47.42,78580.4,0.0,-0.98681,1e-05,2.54941]
[1777852113407,47.43,78577.53,0.0,-0.98684,1e-05,2.54378]
[1777852115426,47.43,78572.89,0.0,-0.98688,1e-05,2.53655]
[1777852117437,47.43,78558.73,0.0,-0.98701,1e-05,2.51406]
[1777852118446,47.43,78560.0,0.0,-0.987,1e-05,2.51627]
[1777852120457,47.43,78567.31,0.0,-0.98693,1e-05,2.52835]
[1777852125491,47.43,78571.17,0.0,-0.98689,1e-05,2.53535]
[1777852130526,47.44,78574.37,0.0,-0.98685,1e-05,2.54122]
[1777852135562,47.44,78574.28,0.0,-0.98685,1e-05,2.54175]
[1777852140597,47.44,78573.75,0.0,-0.98685,1e-05,2.54154]
[1777852145640,47.44,78572.6,0.0,-0.98686,1e-05,2.54047]
[1777852150667,47.45,78572.27,0.0,-0.98686,1e-05,2.54058]
[1777852151849,47.45,78579.36,0.0,-0.98679,1e-05,2.55218]
[1777852153689,47.45,78571.31,0.0,-0.98686,1e-05,2.53939]
[1777852155702,47.45,78562.55,0.0,-0.98694,1e-05,2.52559]
[1777852156709,47.45,78568.56,0.0,-0.98689,1e-05,2.53541]
[1777852161920,47.45,78572.59,0.0,-0.98684,1e-05,2.54262]
[1777852163759,47.45,78577.2,0.0,-0.9868,1e-05,2.55034]
[1777852168794,47.45,78579.55,0.0,-0.98677,1e-05,2.55474]
[1777852173829,47.46,78578.1,0.0,-0.98679,1e-05,2.55141]
[1777852178864,47.46,78579.4,0.0,-0.98677,1e-05,2.55416]
[1777852182062,47.46,78585.9,0.0,-0.98671,1e-05,2.56507]
[1777852187927,47.46,78584.88,0.0,-0.98672,1e-05,2.56404]
[1777852192962,47.46,78583.51,0.0,-0.98673,1e-05,2.56235]
[1777852197997,47.47,78580.49,0.0,-0.98675,1e-05,2.55797]
[1777852203042,47.47,78583.3,0.0,-0.98672,1e-05,2.56305]
[1777852209084,47.47,78582.54,0.0,-0.98673,1e-05,2.56239]
[1777852214119,47.47,78581.47,0.0,-0.98673,1e-05,2.56113]
[1777852219155,47.47,78581.87,0.0,-0.98673,1e-05,2.56224]
[1777852222180,47.48,78565.81,0.0,-0.98688,1e-05,2.53652]
[1777852223183,47.48,78543.82,0.0,-0.98708,1e-05,2.50139]
[1777852224189,47.48,78540.39,0.0,-0.98711,1e-05,2.49612]
[1777852227215,47.48,78546.13,0.0,-0.98706,1e-05,2.50588]
[1777852228216,47.48,78542.68,0.0,-0.98709,1e-05,2.50057]
[1777852230231,47.48,78541.22,0.0,-0.9871,1e-05,2.49864]
[1777852232244,47.48,78532.95,0.0,-0.98718,1e-05,2.48432]
[1777852233252,47.48,78531.94,0.0,-0.98719,1e-05,2.48294]
[1777852235269,47.48,78542.48,0.0,-0.98709,1e-05,2.50014]
[1777852236277,47.49,78543.92,0.0,-0.98707,1e-05,2.50264]
[1777852241308,47.49,78544.92,0.0,-0.98706,1e-05,2.50518]
[1777852244330,47.49,78565.11,0.0,-0.98687,1e-05,2.53813]
[1777852245341,47.49,78562.45,0.0,-0.98689,1e-05,2.53398]
[1777852250374,47.49,78558.07,0.0,-0.98693,1e-05,2.52763]
[1777852252560,47.5,78556.61,0.0,-0.98694,1e-05,2.52558]
[1777852258429,47.5,78553.03,0.0,-0.98697,1e-05,2.52075]
[1777852260443,47.5,78547.2,0.0,-0.98702,1e-05,2.51173]
[1777852261451,47.5,78547.32,0.0,-0.98702,1e-05,2.5121]
[1777852266487,47.5,78543.83,0.0,-0.98705,1e-05,2.50745]
[1777852271525,47.51,78546.28,0.0,-0.98702,1e-05,2.51233]
[1777852276558,47.51,78548.81,0.0,-0.98699,1e-05,2.51731]
[1777852281593,47.51,78547.16,0.0,-0.987,1e-05,2.51557]
[1777852285628,47.52,78554.24,0.0,-0.98693,1e-05,2.52762]
[1777852286635,47.52,78563.77,0.0,-0.98684,1e-05,2.54313]
[1777852287641,47.52,78569.29,0.0,-0.98678,1e-05,2.55218]
[1777852288649,47.52,78572.82,0.0,-0.98675,1e-05,2.55801]
[1777852290663,47.52,78578.56,0.0,-0.98669,1e-05,2.56753]
[1777852295698,47.52,78578.78,0.0,-0.9867,1e-05,2.5667]
[1777852300735,47.52,78577.61,0.0,-0.9867,1e-05,2.56518]
[1777852305771,47.52,78576.72,0.0,-0.98671,1e-05,2.56411]
[1777852311811,47.53,78575.91,0.0,-0.98672,1e-05,2.56332]
[1777852316847,47.53,78574.14,0.0,-0.98673,1e-05,2.56082]
[1777852321882,47.53,78576.12,0.0,-0.98671,1e-05,2.56442]
[1777852326916,47.53,78576.53,0.0,-0.9867,1e-05,2.56541]
[1777852329937,47.53,78569.49,0.0,-0.98677,1e-05,2.55421]
[1777852334972,47.53,78570.05,0.0,-0.98676,1e-05,2.55554]
[1777852341015,47.53,78568.67,0.0,-0.98677,1e-05,2.55383]
[1777852346050,47.54,78567.97,0.0,-0.98677,1e-05,2.55314]
[1777852347057,47.54,78558.86,0.0,-0.98686,1e-05,2.53854]
[1777852348065,47.54,78552.38,0.0,-0.98692,1e-05,2.52825]
[1777852353265,47.54,78557.22,0.0,-0.98688,1e-05,2.53509]
[1777852356128,47.54,78564.72,0.0,-0.98681,1e-05,2.54758]
[1777852357135,47.54,78567.93,0.0,-0.98677,1e-05,2.55288]
[1777852363334,47.54,78566.2,0.0,-0.98679,1e-05,2.55071]
[1777852369224,47.55,78570.19,0.0,-0.98675,1e-05,2.55776]
[1777852374255,47.55,78568.66,0.0,-0.98676,1e-05,2.55574]
[1777852379290,47.55,78570.03,0.0,-0.98674,1e-05,2.55842]
[1777852384325,47.55,78569.04,0.0,-0.98675,1e-05,2.55724]
[1777852389359,47.55,78569.1,0.0,-0.98675,1e-05,2.55778]
[1777852392381,47.55,78574.39,0.0,-0.98669,1e-05,2.56661]
[1777852396409,47.55,78577.67,0.0,-0.98666,1e-05,2.57222]
[1777852401443,47.56,78576.36,0.0,-0.98667,1e-05,2.57037]
[1777852407486,47.56,78579.19,0.0,-0.98664,1e-05,2.57532]
[1777852412521,47.56,78580.02,0.0,-0.98664,1e-05,2.57532]
[1777852417555,47.56,78583.11,0.0,-0.98661,1e-05,2.5806]
[1777852423754,47.56,78581.61,0.0,-0.98662,1e-05,2.57838]
[1777852429641,47.56,78580.82,0.0,-0.98663,1e-05,2.57731]
[1777852434677,47.56,78582.55,0.0,-0.98661,1e-05,2.58028]
[1777852439713,47.56,78582.76,0.0,-0.98661,1e-05,2.58078]
[1777852443894,47.56,78580.53,0.0,-0.98663,1e-05,2.5773]
[1777852449782,47.56,78580.6,0.0,-0.98663,1e-05,2.5777]
[1777852454818,47.56,78580.51,0.0,-0.98663,1e-05,2.5778]
[1777852460860,47.56,78581.01,0.0,-0.98662,1e-05,2.57891]
[1777852464036,47.57,78574.27,0.0,-0.98668,1e-05,2.56817]
[1777852469927,47.57,78575.01,0.0,-0.98667,1e-05,2.56975]
[1777852472948,47.57,78578.95,0.0,-0.98664,1e-05,2.57473]
[1777852477983,47.57,78578.51,0.0,-0.98664,1e-05,2.57436]
[1777852483018,47.57,78574.27,0.0,-0.98668,1e-05,2.56777]
[1777852488054,47.57,78575.46,0.0,-0.98667,1e-05,2.57004]
[1777852494246,47.57,78575.25,0.0,-0.98667,1e-05,2.5701]
[1777852497117,47.57,78581.93,0.0,-0.9866,1e-05,2.58116]
[1777852502152,47.57,78577.87,0.0,-0.98664,1e-05,2.57482]
[1777852507189,47.58,78579.01,0.0,-0.98663,1e-05,2.57695]
[1777852512223,47.58,78581.54,0.0,-0.9866,1e-05,2.58134]
[1777852517256,47.58,78581.95,0.0,-0.9866,1e-05,2.58226]
[1777852522292,47.58,78581.27,0.0,-0.9866,1e-05,2.58138]
[1777852524455,47.58,78581.6,0.0,-0.9866,1e-05,2.58203]
[1777852528334,47.58,78582.49,0.0,-0.98659,1e-05,2.58369]
[1777852533370,47.58,78582.04,0.0,-0.9866,1e-05,2.58159]
[1777852538408,47.58,78582.51,0.0,-0.98659,1e-05,2.58262]
[1777852543443,47.58,78583.37,0.0,-0.98658,1e-05,2.58427]
[1777852548478,47.58,78583.47,0.0,-0.98658,1e-05,2.58468]
[1777852554665,47.58,78583.26,0.0,-0.98658,1e-05,2.58461]
[1777852560563,47.58,78582.99,0.0,-0.98658,1e-05,2.58444]
[1777852565598,47.59,78573.23,0.0,-0.98668,1e-05,2.56876]
[1777852566606,47.59,78564.18,0.0,-0.98676,1e-05,2.55415]
[1777852567612,47.59,78562.87,0.0,-0.98677,1e-05,2.55213]
[1777852572647,47.59,78565.69,0.0,-0.98674,1e-05,2.5572]
[1777852577682,47.59,78565.9,0.0,-0.98674,1e-05,2.55801]
[1777852582716,47.59,78566.45,0.0,-0.98673,1e-05,2.55936]
[1777852584878,47.59,78553.79,0.0,-0.98685,1e-05,2.53907]
[1777852586745,47.59,78513.22,0.0,-0.98723,1e-05,2.47458]
[1777852587751,47.59,78509.23,0.0,-0.98726,1e-05,2.46853]
[1777852590773,47.6,78514.45,0.0,-0.98721,1e-05,2.47748]
[1777852594949,47.6,78522.21,0.0,-0.98714,1e-05,2.48911]
[1777852596829,47.6,78531.84,0.0,-0.98705,1e-05,2.50502]
[1777852597835,47.6,78550.75,0.0,-0.98687,1e-05,2.5353]
[1777852598842,47.6,78548.16,0.0,-0.98689,1e-05,2.53126]
[1777852603877,47.61,78548.9,0.0,-0.98688,1e-05,2.5331]
[1777852608911,47.61,78549.96,0.0,-0.98687,1e-05,2.53541]
[1777852615094,47.61,78550.78,0.0,-0.98686,1e-05,2.53741]
[1777852620997,47.61,78550.99,0.0,-0.98685,1e-05,2.5384]
[1777852626033,47.61,78555.13,0.0,-0.98681,1e-05,2.5456]
[1777852631067,47.62,78561.65,0.0,-0.98674,1e-05,2.55661]
[1777852636101,47.62,78562.42,0.0,-0.98673,1e-05,2.55828]
[1777852641141,47.62,78564.66,0.0,-0.98671,1e-05,2.56232]
[1777852642149,47.62,78571.36,0.0,-0.98665,1e-05,2.57328]
[1777852643156,47.62,78573.96,0.0,-0.98662,1e-05,2.57758]
[1777852644164,47.62,78568.8,0.0,-0.98667,1e-05,2.56923]
[1777852645306,47.62,78569.41,0.0,-0.98666,1e-05,2.57029]
[1777852651215,47.62,78571.54,0.0,-0.98665,1e-05,2.57256]
[1777852653229,47.62,78565.41,0.0,-0.98671,1e-05,2.56276]
[1777852657256,47.62,78561.59,0.0,-0.98674,1e-05,2.55693]
[1777852662291,47.63,78562.71,0.0,-0.98673,1e-05,2.55925]
[1777852667326,47.63,78563.28,0.0,-0.98672,1e-05,2.56067]
[1777852672361,47.63,78564.26,0.0,-0.98671,1e-05,2.56275]
[1777852677397,47.63,78566.02,0.0,-0.98669,1e-05,2.56607]
[1777852682431,47.63,78566.55,0.0,-0.98668,1e-05,2.56739]
[1777852687468,47.63,78567.43,0.0,-0.98667,1e-05,2.56927]
[1777852689481,47.63,78573.06,0.0,-0.98661,1e-05,2.5786]
[1777852691496,47.64,78574.19,0.0,-0.9866,1e-05,2.5806]
[1777852695661,47.64,78568.87,0.0,-0.98665,1e-05,2.57229]
[1777852702572,47.64,78568.78,0.0,-0.98665,1e-05,2.57272]
[1777852707608,47.64,78567.95,0.0,-0.98665,1e-05,2.57179]
[1777852712643,47.64,78566.78,0.0,-0.98667,1e-05,2.5687]
[1777852717679,47.64,78570.64,0.0,-0.98663,1e-05,2.57539]
[1777852722712,47.64,78572.59,0.0,-0.98661,1e-05,2.57892]
[1777852727747,47.65,78571.13,0.0,-0.98662,1e-05,2.5769]
[1777852732782,47.65,78570.06,0.0,-0.98663,1e-05,2.57553]
[1777852739831,47.65,78571.88,0.0,-0.98661,1e-05,2.57899]
[1777852743859,47.65,78576.06,0.0,-0.98657,1e-05,2.58605]
[1777852748894,47.65,78575.0,0.0,-0.98658,1e-05,2.58461]
[1777852753929,47.65,78573.33,0.0,-0.98659,1e-05,2.58217]
[1777852758963,47.65,78574.4,0.0,-0.98658,1e-05,2.5842]
[1777852763999,47.65,78574.79,0.0,-0.98657,1e-05,2.58512]
[1777852769035,47.66,78581.27,0.0,-0.98651,1e-05,2.59598]
[1777852774068,47.66,78580.32,0.0,-0.98652,1e-05,2.59298]
[1777852779103,47.66,78578.84,0.0,-0.98654,1e-05,2.59074]
[1777852783132,47.66,78574.07,0.0,-0.98658,1e-05,2.58313]
[1777852792195,47.66,78578.26,0.0,-0.98654,1e-05,2.59045]
[1777852797230,47.66,78581.38,0.0,-0.98651,1e-05,2.5958]
[1777852801258,47.66,78584.64,0.0,-0.98648,1e-05,2.60133]
[1777852802266,47.66,78581.97,0.0,-0.9865,1e-05,2.59704]
[1777852804281,47.66,78574.29,0.0,-0.98657,1e-05,2.58454]
[1777852806438,47.66,78556.24,0.0,-0.98675,1e-05,2.55545]
[1777852808308,47.66,78557.58,0.0,-0.98673,1e-05,2.55774]
[1777852811331,47.66,78551.29,0.0,-0.98679,1e-05,2.54805]
[1777852816509,47.67,78539.91,0.0,-0.98689,1e-05,2.53036]
[1777852819388,47.67,78547.97,0.0,-0.98681,1e-05,2.54373]
[1777852820481,47.67,78552.87,0.0,-0.98677,1e-05,2.55174]
[1777852822408,47.67,78545.54,0.0,-0.98684,1e-05,2.54016]
[1777852824422,47.67,78528.18,0.0,-0.987,1e-05,2.51264]
[1777852826579,47.67,78519.02,0.0,-0.98708,1e-05,2.4984]
[1777852828459,47.67,78512.29,0.0,-0.98714,1e-05,2.48792]
[1777852829456,47.67,78509.73,0.0,-0.98716,1e-05,2.48407]
[1777852830464,47.67,78521.22,0.0,-0.98706,1e-05,2.50251]
[1777852831471,47.67,78527.41,0.0,-0.98701,1e-05,2.51096]
[1777852832478,47.68,78525.58,0.0,-0.98702,1e-05,2.50838]
[1777852834492,47.68,78519.84,0.0,-0.98707,1e-05,2.49942]
[1777852835505,47.68,78513.03,0.0,-0.98714,1e-05,2.4888]
[1777852836656,47.68,78500.05,0.0,-0.98725,1e-05,2.46873]
[1777852837514,47.68,78500.05,0.0,-0.98725,1e-05,2.46896]
[1777852838526,47.68,78483.07,0.0,-0.9874,1e-05,2.44263]
[1777852839533,47.68,78477.81,0.0,-0.98745,1e-05,2.43473]
[1777852840547,47.68,78469.78,0.0,-0.98752,1e-05,2.42257]
[1777852842553,47.69,78464.22,0.0,-0.98757,1e-05,2.41461]
[1777852844576,47.69,78470.5,0.0,-0.98751,1e-05,2.42497]
[1777852845574,47.69,78479.36,0.0,-0.98743,1e-05,2.43903]
[1777852846732,47.69,78504.9,0.0,-0.98719,1e-05,2.47933]
[1777852847590,47.69,78504.9,0.0,-0.98719,1e-05,2.47954]
[1777852848595,47.69,78498.97,0.0,-0.98724,1e-05,2.47043]
[1777852853631,47.7,78489.14,0.0,-0.98733,1e-05,2.45615]
[1777852856802,47.7,78479.66,0.0,-0.98741,1e-05,2.4421]
[1777852860682,47.7,78474.47,0.0,-0.98745,1e-05,2.43509]
[1777852865727,47.71,78480.82,0.0,-0.98738,1e-05,2.44642]
[1777852866872,47.71,78489.69,0.0,-0.9873,1e-05,2.46057]
[1777852867738,47.71,78489.69,0.0,-0.9873,1e-05,2.46083]
[1777852869752,47.71,78479.03,0.0,-0.98739,1e-05,2.44466]
[1777852870762,47.71,78472.11,0.0,-0.98745,1e-05,2.43415]
[1777852871766,47.72,78470.71,0.0,-0.98746,1e-05,2.43227]
[1777852873781,47.72,78464.75,0.0,-0.98751,1e-05,2.42364]
[1777852876945,47.72,78453.84,0.0,-0.98761,1e-05,2.40771]
[1777852878828,47.72,78445.54,0.0,-0.98768,1e-05,2.39559]
[1777852879835,47.74,78453.39,0.0,-0.98759,1e-05,2.41115]
[1777852880837,47.74,78455.33,0.0,-0.98757,1e-05,2.41446]
[1777852885870,47.74,78457.67,0.0,-0.98754,1e-05,2.41965]
[1777852887022,47.75,78483.54,0.0,-0.9873,1e-05,2.46024]
[1777852888892,47.75,78487.04,0.0,-0.98726,1e-05,2.46626]
[1777852890908,47.75,78497.57,0.0,-0.98717,1e-05,2.48329]
[1777852891914,47.75,78496.27,0.0,-0.98718,1e-05,2.47987]
[1777852897092,47.75,78493.59,0.0,-0.9872,1e-05,2.47668]
[1777852899969,47.76,78485.41,0.0,-0.98727,1e-05,2.46445]
[1777852900976,47.76,78482.05,0.0,-0.9873,1e-05,2.45942]
[1777852902990,47.76,78488.72,0.0,-0.98724,1e-05,2.47038]
[1777852903998,47.76,78494.16,0.0,-0.98719,1e-05,2.47918]
[1777852905004,47.76,78496.32,0.0,-0.98717,1e-05,2.48279]
[1777852910042,47.76,78497.49,0.0,-0.98715,1e-05,2.48566]
[1777852911049,47.77,78505.69,0.0,-0.98707,1e-05,2.49884]
[1777852912058,47.77,78509.27,0.0,-0.98704,1e-05,2.50471]
[1777852913062,47.77,78514.79,0.0,-0.98699,1e-05,2.51366]
[1777852914069,47.77,78516.98,0.0,-0.98696,1e-05,2.5173]
[1777852919104,47.77,78515.85,0.0,-0.98697,1e-05,2.51622]
[1777852921117,47.77,78509.36,0.0,-0.98703,1e-05,2.50618]
[1777852922127,47.77,78514.89,0.0,-0.98698,1e-05,2.51515]
[1777852923134,47.77,78521.47,0.0,-0.98691,1e-05,2.52581]
[1777852924139,47.77,78518.83,0.0,-0.98694,1e-05,2.52172]
[1777852925148,47.77,78499.56,0.0,-0.98712,1e-05,2.49123]
[1777852926153,47.77,78499.56,0.0,-0.98712,1e-05,2.49139]
[1777852927306,47.78,78501.78,0.0,-0.98709,1e-05,2.49531]
[1777852929175,47.78,78501.68,0.0,-0.98709,1e-05,2.49534]
[1777852932197,47.78,78504.71,0.0,-0.98706,1e-05,2.50067]
[1777852935217,47.78,78513.14,0.0,-0.98698,1e-05,2.5146]
[1777852936224,47.78,78516.97,0.0,-0.98694,1e-05,2.52086]
[1777852937377,47.78,78511.54,0.0,-0.98699,1e-05,2.51247]
[1777852943272,47.78,78508.62,0.0,-0.98701,1e-05,2.50855]
[1777852948307,47.79,78505.3,0.0,-0.98704,1e-05,2.50413]
[1777852953342,47.79,78503.65,0.0,-0.98706,1e-05,2.50067]
[1777852957517,47.79,78490.79,0.0,-0.98717,1e-05,2.48095]
[1777852962405,47.8,78497.86,0.0,-0.9871,1e-05,2.49298]
[1777852965426,47.8,78503.06,0.0,-0.98705,1e-05,2.50166]
[1777852967587,47.8,78519.87,0.0,-0.98689,1e-05,2.52873]
[1777852968447,47.8,78519.87,0.0,-0.98689,1e-05,2.52883]
[1777852972476,47.8,78524.93,0.0,-0.98684,1e-05,2.53731]
[1777852976503,47.8,78520.09,0.0,-0.98689,1e-05,2.52993]
[1777852977657,47.8,78513.24,0.0,-0.98695,1e-05,2.5191]
[1777852983554,47.81,78516.2,0.0,-0.98692,1e-05,2.52458]
[1777852985567,47.81,78505.79,0.0,-0.98701,1e-05,2.50826]
[1777852989596,47.81,78494.45,0.0,-0.98712,1e-05,2.49092]
[1777852992617,47.81,78488.07,0.0,-0.98717,1e-05,2.48141]
[1777852997799,47.81,78491.1,0.0,-0.98714,1e-05,2.48714]
[1777853003695,47.82,78490.55,0.0,-0.98714,1e-05,2.48736]
[1777853008728,47.82,78491.74,0.0,-0.98712,1e-05,2.49014]
[1777853013764,47.83,78495.28,0.0,-0.98709,1e-05,2.49502]
[1777853017940,47.83,78489.8,0.0,-0.98714,1e-05,2.48704]
[1777853023835,47.83,78491.92,0.0,-0.98711,1e-05,2.49147]
[1777853026856,47.83,78495.79,0.0,-0.98707,1e-05,2.4981]
[1777853031891,47.84,78502.47,0.0,-0.987,1e-05,2.50948]
[1777853033908,47.84,78500.29,0.0,-0.98702,1e-05,2.50629]
[1777853035922,47.84,78495.05,0.0,-0.98707,1e-05,2.49827]
[1777853038079,47.84,78488.13,0.0,-0.98713,1e-05,2.48764]
[1777853041966,47.84,78481.36,0.0,-0.98719,1e-05,2.47765]
[1777853042983,47.84,78482.42,0.0,-0.98718,1e-05,2.4795]
[1777853043985,47.84,78460.12,0.0,-0.98738,1e-05,2.44478]
[1777853044987,47.84,78457.54,0.0,-0.98741,1e-05,2.44101]
[1777853045994,47.89,78462.92,0.0,-0.98728,1e-05,2.46216]
[1777853046999,47.9,78465.31,0.0,-0.98725,1e-05,2.46716]
[1777853051034,47.9,78470.84,0.0,-0.9872,1e-05,2.47664]
[1777853056064,47.91,78479.72,0.0,-0.98711,1e-05,2.49158]
[1777853058220,47.91,78489.27,0.0,-0.98702,1e-05,2.50704]
[1777853060094,47.91,78491.08,0.0,-0.987,1e-05,2.51023]
[1777853064124,47.91,78483.29,0.0,-0.98707,1e-05,2.49849]
[1777853065126,47.91,78482.95,0.0,-0.98707,1e-05,2.49812]
[1777853070161,47.91,78484.92,0.0,-0.98705,1e-05,2.50207]
[1777853074188,47.92,78493.52,0.0,-0.98697,1e-05,2.51478]
[1777853075196,47.92,78493.54,0.0,-0.98697,1e-05,2.51496]
[1777853080231,47.92,78496.53,0.0,-0.98694,1e-05,2.52038]
[1777853085267,47.92,78496.75,0.0,-0.98693,1e-05,2.52137]
[1777853090301,47.92,78504.95,0.0,-0.98685,1e-05,2.53507]
[1777853091308,47.92,78505.25,0.0,-0.98685,1e-05,2.53565]
[1777853096343,47.93,78497.19,0.0,-0.98692,1e-05,2.52328]
[1777853097350,47.93,78494.77,0.0,-0.98694,1e-05,2.51954]
[1777853102387,47.93,78495.91,0.0,-0.98693,1e-05,2.52195]
[1777853107424,47.93,78499.48,0.0,-0.98689,1e-05,2.52821]
[1777853108572,47.93,78507.11,0.0,-0.98682,1e-05,2.54061]
[1777853114476,47.93,78503.53,0.0,-0.98685,1e-05,2.53529]
[1777853119511,47.93,78503.18,0.0,-0.98685,1e-05,2.53514]
[1777853124546,47.94,78498.03,0.0,-0.9869,1e-05,2.52734]
[1777853129580,47.94,78497.3,0.0,-0.9869,1e-05,2.52665]
[1777853134633,47.94,78498.83,0.0,-0.98689,1e-05,2.52802]
[1777853139668,47.94,78501.0,0.0,-0.98687,1e-05,2.53192]
[1777853143696,47.94,78505.75,0.0,-0.98682,1e-05,2.53981]
[1777853147725,47.94,78512.06,0.0,-0.98676,1e-05,2.55017]
[1777853152759,47.94,78517.22,0.0,-0.98671,1e-05,2.5587]
[1777853153766,47.94,78522.62,0.0,-0.98666,1e-05,2.56743]
[1777853155782,47.94,78535.72,0.0,-0.98653,1e-05,2.58867]
[1777853156787,47.94,78544.71,0.0,-0.98645,1e-05,2.60329]
[1777853158964,47.94,78539.07,0.0,-0.9865,1e-05,2.59406]
[1777853163859,47.94,78533.34,0.0,-0.98656,1e-05,2.58473]
[1777853169036,47.94,78536.48,0.0,-0.98653,1e-05,2.58986]
[1777853174935,47.94,78538.78,0.0,-0.9865,1e-05,2.59363]
[1777853179972,47.94,78539.04,0.0,-0.9865,1e-05,2.59408]
[1777853185009,47.94,78539.68,0.0,-0.98649,1e-05,2.59511]
[1777853190041,47.94,78542.17,0.0,-0.98647,1e-05,2.59914]
[1777853195080,47.94,78545.36,0.0,-0.98645,1e-05,2.60271]
[1777853200112,47.94,78543.64,0.0,-0.98646,1e-05,2.59986]
[1777853205146,47.94,78545.01,0.0,-0.98645,1e-05,2.60209]
[1777853212196,47.94,78545.33,0.0,-0.98645,1e-05,2.60259]
[1777853217231,47.94,78546.71,0.0,-0.98644,1e-05,2.6048]
[1777853222266,47.94,78543.88,0.0,-0.98646,1e-05,2.60012]
[1777853225287,47.94,78559.82,0.0,-0.98631,1e-05,2.62621]
[1777853226294,47.94,78562.47,0.0,-0.98628,1e-05,2.63051]
[1777853230321,47.94,78566.19,0.0,-0.98625,1e-05,2.63638]
[1777853233342,47.94,78573.54,0.0,-0.98618,1e-05,2.64829]
[1777853234353,47.94,78572.55,0.0,-0.98619,1e-05,2.64656]
[1777853239402,47.94,78568.52,0.0,-0.98623,1e-05,2.6394]
[1777853244435,47.94,78570.79,0.0,-0.98621,1e-05,2.64284]
[1777853249598,47.94,78541.31,0.0,-0.9865,1e-05,2.59408]
[1777853250480,47.94,78541.31,0.0,-0.9865,1e-05,2.59405]
[1777853251487,47.94,78538.35,0.0,-0.98654,1e-05,2.58762]
[1777853253502,47.94,78534.38,0.0,-0.98657,1e-05,2.5812]
[1777853258536,47.94,78524.63,0.0,-0.98667,1e-05,2.56559]
[1777853259668,47.94,78509.28,0.0,-0.98681,1e-05,2.5409]
[1777853260550,47.94,78509.28,0.0,-0.98681,1e-05,2.54099]
[1777853265587,47.94,78508.72,0.0,-0.98681,1e-05,2.54064]
[1777853266593,47.94,78515.14,0.0,-0.98675,1e-05,2.55094]
[1777853267600,47.94,78519.63,0.0,-0.98671,1e-05,2.55824]
[1777853269740,47.94,78521.77,0.0,-0.98669,1e-05,2.56181]
[1777853272634,47.94,78516.27,0.0,-0.98674,1e-05,2.55314]
[1777853274650,47.94,78514.02,0.0,-0.98676,1e-05,2.54967]
[1777853279810,47.94,78513.08,0.0,-0.98677,1e-05,2.54857]
[1777853285726,47.95,78513.01,0.0,-0.98676,1e-05,2.54899]
[1777853290761,47.95,78517.97,0.0,-0.98671,1e-05,2.55741]
[1777853292774,47.95,78521.67,0.0,-0.98668,1e-05,2.56352]
[1777853298818,47.95,78521.99,0.0,-0.98667,1e-05,2.56443]
[1777853303852,47.95,78521.18,0.0,-0.98668,1e-05,2.56346]
[1777853307880,47.95,78509.06,0.0,-0.98679,1e-05,2.54424]
[1777853308888,47.95,78509.02,0.0,-0.98679,1e-05,2.54428]
[1777853313922,47.95,78509.29,0.0,-0.98679,1e-05,2.54362]
[1777853318957,47.96,78513.4,0.0,-0.98675,1e-05,2.55075]
[1777853320092,47.96,78522.38,0.0,-0.98667,1e-05,2.56531]
[1777853321978,47.96,78523.62,0.0,-0.98665,1e-05,2.56747]
[1777853327013,47.96,78529.21,0.0,-0.9866,1e-05,2.57682]
[1777853332049,47.96,78527.43,0.0,-0.98661,1e-05,2.57417]
[1777853337083,47.96,78525.97,0.0,-0.98663,1e-05,2.57204]
[1777853342118,47.96,78527.83,0.0,-0.98661,1e-05,2.57527]
[1777853344133,47.96,78520.18,0.0,-0.98668,1e-05,2.56297]
[1777853345144,47.96,78519.65,0.0,-0.98668,1e-05,2.56217]
[1777853350303,47.96,78520.39,0.0,-0.98668,1e-05,2.56362]
[1777853356223,47.96,78520.2,0.0,-0.98668,1e-05,2.56362]
[1777853361259,47.96,78519.96,0.0,-0.98668,1e-05,2.56348]
[1777853366296,47.96,78519.84,0.0,-0.98668,1e-05,2.56354]
[1777853370453,47.97,78485.14,0.0,-0.987,1e-05,2.50828]
[1777853372358,47.97,78478.62,0.0,-0.98707,1e-05,2.49644]
[1777853373352,47.97,78471.68,0.0,-0.98713,1e-05,2.48564]
[1777853374359,47.97,78471.33,0.0,-0.98713,1e-05,2.48543]
[1777853379394,47.97,78468.66,0.0,-0.98715,1e-05,2.482]
[1777853384430,47.97,78464.63,0.0,-0.98719,1e-05,2.47582]
[1777853386444,47.97,78459.68,0.0,-0.98724,1e-05,2.46746]
[1777853391477,47.96,78461.16,0.0,-0.98723,1e-05,2.46829]
[1777853395506,47.96,78466.18,0.0,-0.9872,1e-05,2.4746]
[1777853397520,47.96,78471.44,0.0,-0.98715,1e-05,2.48254]
[1777853399536,47.95,78476.55,0.0,-0.98711,1e-05,2.48992]
[1777853404569,47.95,78471.22,0.0,-0.98717,1e-05,2.4795]
[1777853409606,47.94,78473.2,0.0,-0.98716,1e-05,2.48101]
[1777853412625,47.94,78484.41,0.0,-0.98706,1e-05,2.49804]
[1777853413632,47.94,78484.94,0.0,-0.98706,1e-05,2.49853]
[1777853418669,47.93,78484.54,0.0,-0.98707,1e-05,2.49618]
[1777853423704,47.93,78487.97,0.0,-0.98705,1e-05,2.50042]
[1777853425733,47.93,78494.17,0.0,-0.98699,1e-05,2.51075]
[1777853430767,47.93,78496.65,0.0,-0.98696,1e-05,2.51527]
[1777853435803,47.93,78495.23,0.0,-0.98698,1e-05,2.51217]
[1777853440950,47.93,78494.8,0.0,-0.98698,1e-05,2.51222]
[1777853446880,47.94,78497.83,0.0,-0.98694,1e-05,2.518]
[1777853451020,47.94,78503.38,0.0,-0.98689,1e-05,2.52735]
[1777853453929,47.94,78508.69,0.0,-0.98684,1e-05,2.53605]
[1777853458963,47.94,78509.96,0.0,-0.98682,1e-05,2.5386]
[1777853463999,47.95,78507.47,0.0,-0.98684,1e-05,2.53514]
[1777853468026,47.95,78513.59,0.0,-0.98678,1e-05,2.54539]
[1777853473065,47.95,78513.93,0.0,-0.98677,1e-05,2.54643]
[1777853477094,47.95,78504.67,0.0,-0.98686,1e-05,2.53213]
[1777853478101,47.95,78499.53,0.0,-0.98691,1e-05,2.52392]
[1777853479107,47.95,78498.52,0.0,-0.98692,1e-05,2.52245]
[1777853481231,47.95,78490.52,0.0,-0.98699,1e-05,2.51001]
[1777853483136,47.95,78490.36,0.0,-0.98699,1e-05,2.51005]
[1777853488171,47.96,78492.64,0.0,-0.98696,1e-05,2.51445]
[1777853493209,47.96,78494.76,0.0,-0.98695,1e-05,2.51699]
[1777853498240,47.96,78495.23,0.0,-0.98694,1e-05,2.5185]
[1777853501373,47.96,78499.24,0.0,-0.9869,1e-05,2.52533]
[1777853508311,47.97,78500.13,0.0,-0.98688,1e-05,2.52773]
[1777853513346,47.97,78498.84,0.0,-0.98689,1e-05,2.52635]
[1777853515363,47.97,78493.94,0.0,-0.98693,1e-05,2.51897]
[1777853516368,47.97,78487.83,0.0,-0.98699,1e-05,2.50927]
[1777853517375,47.97,78487.02,0.0,-0.987,1e-05,2.50815]
[1777853519389,47.97,78478.72,0.0,-0.98707,1e-05,2.49552]
[1777853521517,47.98,78473.09,0.0,-0.98712,1e-05,2.48702]
[1777853525433,47.97,78466.52,0.0,-0.98719,1e-05,2.47609]
[1777853529462,47.97,78462.57,0.0,-0.98723,1e-05,2.46915]
[1777853534494,47.97,78459.05,0.0,-0.98726,1e-05,2.46276]
[1777853539529,47.96,78454.85,0.0,-0.98731,1e-05,2.45518]
[1777853544564,47.96,78451.72,0.0,-0.98734,1e-05,2.44953]
[1777853549598,47.96,78449.88,0.0,-0.98736,1e-05,2.44593]
[1777853554634,47.95,78448.28,0.0,-0.98739,1e-05,2.44118]
[1777853559669,47.95,78445.85,0.0,-0.98742,1e-05,2.43673]
[1777853561800,47.95,78440.84,0.0,-0.98746,1e-05,2.42871]
[1777853564705,47.95,78436.95,0.0,-0.9875,1e-05,2.42235]
[1777853569743,47.95,78435.57,0.0,-0.98751,1e-05,2.4197]
[1777853571870,47.95,78446.58,0.0,-0.98742,1e-05,2.4364]
[1777853572763,47.95,78446.58,0.0,-0.98742,1e-05,2.43627]
[1777853573779,47.95,78459.08,0.0,-0.9873,1e-05,2.45571]
[1777853574778,47.94,78472.53,0.0,-0.98718,1e-05,2.4764]
[1777853575787,47.94,78477.63,0.0,-0.98714,1e-05,2.48442]
[1777853576802,47.94,78479.17,0.0,-0.98712,1e-05,2.48663]
[1777853577799,47.94,78484.38,0.0,-0.98708,1e-05,2.49462]
[1777853578806,47.94,78482.88,0.0,-0.98709,1e-05,2.49202]
[1777853583841,47.94,78477.89,0.0,-0.98714,1e-05,2.48298]
[1777853584850,47.94,78475.57,0.0,-0.98717,1e-05,2.47912]
[1777853589883,47.93,78477.47,0.0,-0.98716,1e-05,2.48109]
[1777853594918,47.93,78480.17,0.0,-0.98714,1e-05,2.48432]
[1777853596933,47.93,78486.54,0.0,-0.98708,1e-05,2.49397]
[1777853598946,47.93,78489.96,0.0,-0.98705,1e-05,2.49893]
[1777853602084,47.92,78480.24,0.0,-0.98715,1e-05,2.48291]
[1777853602977,47.92,78480.24,0.0,-0.98715,1e-05,2.48248]
[1777853603985,47.92,78469.47,0.0,-0.98725,1e-05,2.46557]
[1777853604990,47.92,78465.82,0.0,-0.98728,1e-05,2.4597]
[1777853608012,47.92,78460.18,0.0,-0.98734,1e-05,2.45042]
[1777853610026,47.92,78454.64,0.0,-0.98739,1e-05,2.4415]
[1777853612156,47.92,78445.76,0.0,-0.98748,1e-05,2.4259]
[1777853614053,47.92,78442.4,0.0,-0.98751,1e-05,2.42037]
[1777853615078,47.92,78433.65,0.0,-0.98759,1e-05,2.40689]
[1777853616067,47.91,78432.75,0.0,-0.9876,1e-05,2.40535]
[1777853620096,47.91,78445.42,0.0,-0.98749,1e-05,2.42464]
[1777853621104,47.91,78448.72,0.0,-0.98746,1e-05,2.42963]
[1777853626137,47.91,78447.09,0.0,-0.98747,1e-05,2.42652]
[1777853631173,47.91,78445.19,0.0,-0.9875,1e-05,2.42301]
[1777853636208,47.91,78447.31,0.0,-0.98748,1e-05,2.42572]
[1777853637216,47.91,78452.71,0.0,-0.98743,1e-05,2.43397]
[1777853638223,47.91,78455.19,0.0,-0.98741,1e-05,2.43755]
[1777853640238,47.9,78463.25,0.0,-0.98734,1e-05,2.44994]
[1777853642371,47.9,78468.44,0.0,-0.98729,1e-05,2.45772]
[1777853648293,47.9,78466.94,0.0,-0.98731,1e-05,2.45437]
[1777853652441,47.9,78482.61,0.0,-0.98717,1e-05,2.47826]
[1777853655348,47.89,78484.39,0.0,-0.98716,1e-05,2.48046]
[1777853660377,47.89,78487.45,0.0,-0.98714,1e-05,2.48424]
[1777853666427,47.89,78489.33,0.0,-0.98713,1e-05,2.48595]
[1777853667431,47.88,78501.21,0.0,-0.98702,1e-05,2.5043]
[1777853668438,47.88,78513.73,0.0,-0.9869,1e-05,2.52395]
[1777853673472,47.88,78513.63,0.0,-0.98692,1e-05,2.5211]
[1777853678507,47.87,78516.25,0.0,-0.9869,1e-05,2.52397]
[1777853683542,47.87,78518.42,0.0,-0.98689,1e-05,2.52612]
[1777853688577,47.86,78514.22,0.0,-0.98694,1e-05,2.51811]
[1777853694619,47.86,78514.72,0.0,-0.98694,1e-05,2.5174]
[1777853699653,47.85,78514.36,0.0,-0.98695,1e-05,2.5156]
[1777853702807,47.85,78528.64,0.0,-0.98683,1e-05,2.53719]
[1777853704696,47.85,78518.95,0.0,-0.98692,1e-05,2.52169]
[1777853705700,47.85,78512.97,0.0,-0.98698,1e-05,2.51162]
[1777853707714,47.85,78516.05,0.0,-0.98695,1e-05,2.51629]
[1777853708721,47.85,78523.05,0.0,-0.98688,1e-05,2.52723]
[1777853710735,47.84,78517.88,0.0,-0.98694,1e-05,2.51848]
[1777853711742,47.84,78517.48,0.0,-0.98694,1e-05,2.51734]
[1777853715770,47.84,78514.11,0.0,-0.98698,1e-05,2.51102]
[1777853720805,47.83,78517.01,0.0,-0.98696,1e-05,2.51454]
[1777853725842,47.83,78518.47,0.0,-0.98695,1e-05,2.51576]
[1777853730875,47.83,78520.35,0.0,-0.98694,1e-05,2.51766]
[1777853733016,47.82,78515.33,0.0,-0.987,1e-05,2.50763]
[1777853734903,47.82,78507.3,0.0,-0.98708,1e-05,2.49448]
[1777853735912,47.82,78506.33,0.0,-0.98709,1e-05,2.49276]
[1777853739938,47.82,78501.31,0.0,-0.98714,1e-05,2.48414]
[1777853744973,47.82,78498.75,0.0,-0.98717,1e-05,2.47909]
[1777853746987,47.82,78490.63,0.0,-0.98724,1e-05,2.46616]
[1777853747995,47.81,78491.34,0.0,-0.98724,1e-05,2.46713]
[1777853753029,47.81,78488.57,0.0,-0.98727,1e-05,2.46192]
[1777853754036,47.81,78495.86,0.0,-0.9872,1e-05,2.47337]
[1777853755044,47.81,78504.35,0.0,-0.98712,1e-05,2.4866]
[1777853756050,47.81,78505.85,0.0,-0.98711,1e-05,2.48879]
[1777853758065,47.81,78509.45,0.0,-0.98708,1e-05,2.49411]
[1777853763100,47.8,78503.02,0.0,-0.98714,1e-05,2.48296]
[1777853767130,47.8,78501.46,0.0,-0.98716,1e-05,2.47979]
[1777853772164,47.8,78494.39,0.0,-0.98723,1e-05,2.46779]
[1777853773297,47.8,78486.45,0.0,-0.98731,1e-05,2.45518]
[1777853774179,47.8,78486.45,0.0,-0.98731,1e-05,2.45503]
[1777853779214,47.8,78487.46,0.0,-0.9873,1e-05,2.45594]
[1777853783368,47.79,78468.84,0.0,-0.98748,1e-05,2.42641]
[1777853784249,47.79,78468.84,0.0,-0.98748,1e-05,2.4263]
[1777853785255,47.79,78466.35,0.0,-0.9875,1e-05,2.42236]
[1777853787269,47.79,78460.11,0.0,-0.98756,1e-05,2.41256]
[1777853788277,47.79,78459.51,0.0,-0.98756,1e-05,2.41158]
[1777853793439,47.79,78462.87,0.0,-0.98754,1e-05,2.41483]
[1777853799353,47.79,78460.46,0.0,-0.98757,1e-05,2.41076]
[1777853803513,47.79,78472.83,0.0,-0.98746,1e-05,2.42953]
[1777853808450,47.79,78476.6,0.0,-0.98743,1e-05,2.43496]
[1777853813583,47.78,78476.72,0.0,-0.98743,1e-05,2.43459]
[1777853819527,47.78,78479.36,0.0,-0.98741,1e-05,2.43807]
[1777853822551,47.78,78473.32,0.0,-0.98746,1e-05,2.42946]
[1777853823654,47.78,78453.68,0.0,-0.98763,1e-05,2.39913]
[1777853824565,47.79,78453.68,0.0,-0.98763,1e-05,2.39946]
[1777853825572,47.79,78452.41,0.0,-0.98764,1e-05,2.39823]
[1777853827585,47.79,78444.94,0.0,-0.9877,1e-05,2.38714]
[1777853832621,47.8,78445.1,0.0,-0.98769,1e-05,2.38927]
[1777853837655,47.8,78445.32,0.0,-0.98768,1e-05,2.39146]
[1777853842690,47.81,78442.86,0.0,-0.98769,1e-05,2.38955]
[1777853847725,47.82,78441.92,0.0,-0.98769,1e-05,2.38996]
[1777853852760,47.83,78443.13,0.0,-0.98767,1e-05,2.39209]
[1777853853884,47.83,78434.95,0.0,-0.98774,1e-05,2.37994]
[1777853855790,47.84,78406.88,0.0,-0.98796,1e-05,2.34189]
[1777853857798,47.88,78403.71,0.0,-0.98794,1e-05,2.34592]
[1777853860822,47.91,78412.46,0.0,-0.98781,1e-05,2.36757]
[1777853865853,47.99,78419.36,0.0,-0.98764,1e-05,2.39759]
[1777853868875,47.99,78427.72,0.0,-0.98756,1e-05,2.4111]
[1777853870889,47.99,78429.98,0.0,-0.98753,1e-05,2.41554]
[1777853875924,48.0,78432.01,0.0,-0.9875,1e-05,2.42017]
[1777853880961,48.01,78424.99,0.0,-0.98756,1e-05,2.41055]
[1777853881977,48.01,78420.25,0.0,-0.9876,1e-05,2.40388]
[1777853882977,48.01,78412.87,0.0,-0.98766,1e-05,2.39291]
[1777853884074,48.01,78403.26,0.0,-0.98775,1e-05,2.37861]
[1777853884991,48.02,78403.26,0.0,-0.98772,1e-05,2.3822]
[1777853890028,48.06,78406.14,0.0,-0.98765,1e-05,2.39467]
[1777853893049,48.07,78403.29,0.0,-0.98765,1e-05,2.39441]
[1777853898084,48.08,78402.75,0.0,-0.98765,1e-05,2.39527]
[1777853903119,48.08,78404.53,0.0,-0.98762,1e-05,2.39967]
[1777853908155,48.09,78402.58,0.0,-0.98763,1e-05,2.39834]
[1777853913189,48.11,78403.33,0.0,-0.9876,1e-05,2.4026]
[1777853914290,48.11,78415.87,0.0,-0.98749,1e-05,2.42218]
[1777853916212,48.11,78426.34,0.0,-0.98739,1e-05,2.43896]
[1777853917217,48.11,78428.64,0.0,-0.98737,1e-05,2.44279]
[1777853922254,48.12,78431.57,0.0,-0.98733,1e-05,2.44864]
[1777853927287,48.12,78435.15,0.0,-0.98729,1e-05,2.45549]
[1777853932322,48.13,78436.42,0.0,-0.98727,1e-05,2.45872]
[1777853937357,48.13,78437.56,0.0,-0.98725,1e-05,2.46174]
[1777853942393,48.14,78433.99,0.0,-0.98728,1e-05,2.45761]
[1777853947427,48.14,78432.58,0.0,-0.98729,1e-05,2.45644]
[1777853950448,48.15,78444.24,0.0,-0.98717,1e-05,2.47561]
[1777853951455,48.15,78449.37,0.0,-0.98713,1e-05,2.48365]
[1777853952462,48.15,78448.59,0.0,-0.98713,1e-05,2.48263]
[1777853957497,48.15,78448.7,0.0,-0.98712,1e-05,2.48381]
[1777853958504,48.15,78456.15,0.0,-0.98705,1e-05,2.49572]
[1777853959511,48.15,78459.63,0.0,-0.98702,1e-05,2.50138]
[1777853961525,48.15,78461.34,0.0,-0.987,1e-05,2.50441]
[1777853964637,48.16,78455.0,0.0,-0.98706,1e-05,2.49489]
[1777853969582,48.16,78447.98,0.0,-0.98712,1e-05,2.48466]
[1777853970587,48.16,78441.79,0.0,-0.98718,1e-05,2.47513]
[1777853971595,48.16,78435.56,0.0,-0.98724,1e-05,2.46401]
[1777853972601,48.16,78436.0,0.0,-0.98723,1e-05,2.4649]
[1777853977637,48.16,78438.46,0.0,-0.98721,1e-05,2.46975]
[1777853980662,48.17,78441.92,0.0,-0.98717,1e-05,2.47573]
[1777853985699,48.17,78442.79,0.0,-0.98716,1e-05,2.47802]
[1777853990730,48.17,78442.7,0.0,-0.98715,1e-05,2.47881]
[1777853995764,48.18,78444.9,0.0,-0.98713,1e-05,2.48316]
[1777854000800,48.18,78444.7,0.0,-0.98712,1e-05,2.48373]
[1777854005835,48.18,78441.61,0.0,-0.98715,1e-05,2.47977]
[1777854010900,48.19,78440.48,0.0,-0.98715,1e-05,2.47892]
[1777854012891,48.19,78469.59,0.0,-0.98688,1e-05,2.52529]
[1777854013899,48.19,78462.49,0.0,-0.98694,1e-05,2.51415]
[1777854018933,48.19,78458.37,0.0,-0.98698,1e-05,2.50813]
[1777854023980,48.19,78446.37,0.0,-0.98709,1e-05,2.48986]
[1777854025064,48.19,78430.69,0.0,-0.98723,1e-05,2.46545]
[1777854025993,48.2,78430.69,0.0,-0.98723,1e-05,2.4656]
[1777854027007,48.2,78431.02,0.0,-0.98722,1e-05,2.46629]
[1777854028015,48.2,78431.29,0.0,-0.98722,1e-05,2.4669]
[1777854033045,48.2,78431.42,0.0,-0.98722,1e-05,2.46647]
[1777854035135,48.2,78413.6,0.0,-0.98738,1e-05,2.43939]
[1777854037072,48.2,78410.98,0.0,-0.9874,1e-05,2.43557]
[1777854038079,48.21,78410.84,0.0,-0.9874,1e-05,2.43583]
[1777854043117,48.21,78409.03,0.0,-0.98741,1e-05,2.43425]
[1777854045204,48.21,78428.89,0.0,-0.98723,1e-05,2.46529]
[1777854047143,48.21,78430.49,0.0,-0.98721,1e-05,2.46844]
[1777854052178,48.22,78428.77,0.0,-0.98722,1e-05,2.46669]
[1777854054192,48.22,78423.06,0.0,-0.98727,1e-05,2.45819]
[1777854058220,48.22,78428.13,0.0,-0.98722,1e-05,2.46691]
[1777854063255,48.23,78426.34,0.0,-0.98723,1e-05,2.46533]
[1777854064262,48.23,78432.37,0.0,-0.98717,1e-05,2.47474]
[1777854065344,48.23,78429.9,0.0,-0.98719,1e-05,2.47108]
[1777854070304,48.23,78423.41,0.0,-0.98725,1e-05,2.46218]
[1777854074333,48.23,78413.63,0.0,-0.98733,1e-05,2.44764]
[1777854075414,48.24,78413.91,0.0,-0.98733,1e-05,2.44831]
[1777854081382,48.24,78410.88,0.0,-0.98735,1e-05,2.44503]
[1777854085485,48.24,78389.45,0.0,-0.98753,1e-05,2.41301]
[1777854086431,48.25,78389.45,0.0,-0.98753,1e-05,2.4133]
[1777854087435,48.26,78395.94,0.0,-0.98746,1e-05,2.42621]
[1777854088442,48.26,78388.3,0.0,-0.98752,1e-05,2.41476]
[1777854089449,48.27,78384.15,0.0,-0.98754,1e-05,2.41129]
[1777854091463,48.29,78381.8,0.0,-0.98754,1e-05,2.41195]
[1777854096501,48.32,78379.18,0.0,-0.98752,1e-05,2.41444]
[1777854097509,48.32,78369.23,0.0,-0.98761,1e-05,2.39953]
[1777854098514,48.33,78358.95,0.0,-0.98768,1e-05,2.38691]
[1777854099527,48.34,78355.69,0.0,-0.98769,1e-05,2.3852]
[1777854100531,48.36,78348.73,0.0,-0.98773,1e-05,2.37793]
[1777854101543,48.37,78310.08,0.0,-0.98805,1e-05,2.32344]
[1777854102545,48.39,78299.95,0.0,-0.98811,1e-05,2.31269]
[1777854103575,48.4,78296.87,0.0,-0.98811,1e-05,2.31255]
[1777854105628,48.44,78306.31,0.0,-0.98798,1e-05,2.3353]
[1777854107585,48.46,78304.34,0.0,-0.98797,1e-05,2.33692]
[1777854110606,48.49,78297.73,0.0,-0.98798,1e-05,2.33531]
[1777854111613,48.51,78294.33,0.0,-0.98798,1e-05,2.33421]
[1777854114634,48.55,78293.99,0.0,-0.98792,1e-05,2.34541]
[1777854117655,48.58,78303.34,0.0,-0.98779,1e-05,2.36721]
[1777854118662,48.59,78307.73,0.0,-0.98775,1e-05,2.37414]
[1777854120676,48.59,78314.18,0.0,-0.98769,1e-05,2.3845]
[1777854121692,48.59,78319.53,0.0,-0.98764,1e-05,2.39289]
[1777854122701,48.6,78328.0,0.0,-0.98755,1e-05,2.40871]
[1777854123706,48.6,78312.93,0.0,-0.98768,1e-05,2.38618]
[1777854124718,48.61,78312.14,0.0,-0.98767,1e-05,2.38805]
[1777854125772,48.63,78314.39,0.0,-0.98763,1e-05,2.39475]
[1777854127736,48.63,78306.12,0.0,-0.9877,1e-05,2.38257]
[1777854128743,48.63,78307.39,0.0,-0.98769,1e-05,2.38479]
[1777854132770,48.66,78321.61,0.0,-0.98752,1e-05,2.41294]
[1777854133780,48.66,78320.95,0.0,-0.98752,1e-05,2.41247]
[1777854135843,48.66,78315.47,0.0,-0.98757,1e-05,2.4047]
[1777854138812,48.66,78320.95,0.0,-0.98752,1e-05,2.41382]
[1777854143847,48.67,78348.03,0.0,-0.98727,1e-05,2.45645]
[1777854145912,48.67,78353.68,0.0,-0.98721,1e-05,2.46552]
[1777854147875,48.67,78347.66,0.0,-0.98726,1e-05,2.45658]
[1777854152913,48.68,78340.03,0.0,-0.98732,1e-05,2.44601]
[1777854157945,48.69,78337.28,0.0,-0.98733,1e-05,2.44457]
[1777854160967,48.71,78332.08,0.0,-0.98735,1e-05,2.4408]
[1777854163987,48.71,78326.96,0.0,-0.9874,1e-05,2.43359]
[1777854169022,48.71,78323.21,0.0,-0.98742,1e-05,2.42897]
[1777854171036,48.72,78329.43,0.0,-0.98737,1e-05,2.4389]
[1777854173049,48.72,78324.26,0.0,-0.98741,1e-05,2.43142]
[1777854178085,48.72,78324.93,0.0,-0.9874,1e-05,2.43349]
[1777854182116,48.73,78317.58,0.0,-0.98746,1e-05,2.42313]
[1777854186224,48.73,78339.73,0.0,-0.98725,1e-05,2.45788]
[1777854187150,48.73,78339.73,0.0,-0.98725,1e-05,2.45805]
[1777854188158,48.73,78348.84,0.0,-0.98717,1e-05,2.47228]
[1777854189169,48.73,78347.94,0.0,-0.98718,1e-05,2.47103]
[1777854192186,48.73,78358.63,0.0,-0.98708,1e-05,2.48803]
[1777854193193,48.73,78360.34,0.0,-0.98706,1e-05,2.49081]
[1777854198228,48.73,78358.9,0.0,-0.98707,1e-05,2.4891]
[1777854203264,48.74,78357.74,0.0,-0.98708,1e-05,2.48784]
[1777854207291,48.74,78359.68,0.0,-0.98706,1e-05,2.49126]
[1777854209306,48.74,78352.84,0.0,-0.98712,1e-05,2.48082]
[1777854210312,48.74,78346.7,0.0,-0.98717,1e-05,2.47142]
[1777854211319,48.74,78345.11,0.0,-0.9872,1e-05,2.46752]
[1777854214339,48.74,78339.47,0.0,-0.98724,1e-05,2.45923]
[1777854217361,48.74,78339.97,0.0,-0.98724,1e-05,2.46046]
[1777854218368,48.75,78331.45,0.0,-0.9873,1e-05,2.44889]
[1777854219375,48.75,78324.43,0.0,-0.98737,1e-05,2.43831]
[1777854220382,48.75,78324.96,0.0,-0.98736,1e-05,2.43931]
[1777854223404,48.75,78335.87,0.0,-0.98726,1e-05,2.45662]
[1777854224410,48.75,78337.55,0.0,-0.98724,1e-05,2.45937]
[1777854229447,48.76,78340.02,0.0,-0.98722,1e-05,2.46396]
[1777854231461,48.76,78334.8,0.0,-0.98726,1e-05,2.45623]
[1777854233474,48.76,78337.21,0.0,-0.98724,1e-05,2.46028]
[1777854238509,48.76,78337.7,0.0,-0.98723,1e-05,2.46186]
[1777854243544,48.77,78333.74,0.0,-0.98726,1e-05,2.45655]
[1777854248582,48.77,78329.8,0.0,-0.98729,1e-05,2.45132]
[1777854253615,48.77,78326.81,0.0,-0.98731,1e-05,2.44759]
[1777854255629,48.77,78332.21,0.0,-0.98726,1e-05,2.45623]
[1777854256688,48.77,78340.54,0.0,-0.98718,1e-05,2.46923]
[1777854257642,48.77,78340.54,0.0,-0.98718,1e-05,2.46936]
[1777854262678,48.78,78342.03,0.0,-0.98717,1e-05,2.47234]
[1777854267712,48.78,78347.5,0.0,-0.98711,1e-05,2.48146]
[1777854272747,48.78,78347.53,0.0,-0.98712,1e-05,2.48052]
[1777854276830,48.78,78355.52,0.0,-0.98704,1e-05,2.49342]
[1777854278789,48.78,78356.15,0.0,-0.98703,1e-05,2.49461]
[1777854282818,48.79,78354.23,0.0,-0.98705,1e-05,2.49199]
[1777854287852,48.79,78355.89,0.0,-0.98703,1e-05,2.49503]
[1777854292887,48.79,78355.6,0.0,-0.98703,1e-05,2.49502]
[1777854296969,48.79,78344.95,0.0,-0.98712,1e-05,2.47896]
[1777854302963,48.79,78337.38,0.0,-0.98719,1e-05,2.46786]
[1777854303971,48.79,78325.35,0.0,-0.9873,1e-05,2.44949]
[1777854304976,48.8,78309.24,0.0,-0.98744,1e-05,2.42526]
[1777854310012,48.8,78304.42,0.0,-0.98748,1e-05,2.41904]
[1777854315047,48.8,78305.19,0.0,-0.98746,1e-05,2.42134]
[1777854320082,48.81,78305.78,0.0,-0.98745,1e-05,2.42335]
[1777854321090,48.81,78300.51,0.0,-0.9875,1e-05,2.41558]
[1777854326125,48.81,78301.74,0.0,-0.98748,1e-05,2.41865]
[1777854331158,48.84,78306.62,0.0,-0.9874,1e-05,2.43162]
[1777854333172,48.86,78311.66,0.0,-0.98733,1e-05,2.44347]
[1777854337256,48.88,78327.06,0.0,-0.98716,1e-05,2.47152]
[1777854338207,48.88,78327.06,0.0,-0.98716,1e-05,2.47168]
[1777854341228,48.88,78335.66,0.0,-0.98708,1e-05,2.48544]
[1777854342235,48.88,78335.66,0.0,-0.98708,1e-05,2.48556]
[1777854347325,48.88,78343.86,0.0,-0.987,1e-05,2.49889]
[1777854350291,48.88,78345.81,0.0,-0.98698,1e-05,2.50222]
[1777854352305,48.88,78352.28,0.0,-0.98692,1e-05,2.5125]
[1777854355326,48.88,78344.68,0.0,-0.98699,1e-05,2.50089]
[1777854357395,48.88,78333.57,0.0,-0.98709,1e-05,2.48383]
[1777854358347,48.89,78333.57,0.0,-0.98709,1e-05,2.48395]
[1777854363396,48.89,78328.21,0.0,-0.98714,1e-05,2.47629]
[1777854368432,48.89,78325.14,0.0,-0.98716,1e-05,2.4722]
[1777854373467,48.89,78325.96,0.0,-0.98715,1e-05,2.47412]
[1777854377538,48.89,78320.0,0.0,-0.9872,1e-05,2.46546]
[1777854383539,48.9,78318.64,0.0,-0.98721,1e-05,2.46418]
[1777854388573,48.9,78316.4,0.0,-0.98722,1e-05,2.46145]
[1777854393606,48.9,78317.22,0.0,-0.98722,1e-05,2.46186]
[1777854398642,48.91,78316.68,0.0,-0.98722,1e-05,2.46174]
[1777854401663,48.91,78308.72,0.0,-0.98729,1e-05,2.44998]
[1777854403678,48.91,78306.39,0.0,-0.98731,1e-05,2.44675]
[1777854405690,48.91,78314.06,0.0,-0.98724,1e-05,2.45884]
[1777854407748,48.91,78316.76,0.0,-0.98721,1e-05,2.46329]
[1777854413747,48.92,78317.02,0.0,-0.9872,1e-05,2.46458]
[1777854418782,48.92,78317.49,0.0,-0.98719,1e-05,2.46604]
[1777854424826,48.92,78318.32,0.0,-0.98718,1e-05,2.46819]
[1777854426841,48.92,78325.15,0.0,-0.98712,1e-05,2.47901]
[1777854427899,48.92,78331.17,0.0,-0.98706,1e-05,2.48846]
[1777854429862,48.92,78328.45,0.0,-0.98709,1e-05,2.48448]
[1777854434899,48.93,78328.5,0.0,-0.98708,1e-05,2.48517]
[1777854439939,48.93,78325.65,0.0,-0.9871,1e-05,2.48138]
[1777854445983,48.93,78326.07,0.0,-0.9871,1e-05,2.48278]
[1777854448040,48.93,78331.59,0.0,-0.98704,1e-05,2.49158]
[1777854454037,48.94,78329.76,0.0,-0.98706,1e-05,2.48785]
[1777854459072,48.94,78334.62,0.0,-0.98702,1e-05,2.49599]
[1777854460079,48.94,78341.06,0.0,-0.98696,1e-05,2.50611]
[1777854461088,48.94,78344.58,0.0,-0.98692,1e-05,2.51169]
[1777854465117,48.94,78347.08,0.0,-0.9869,1e-05,2.51599]
[1777854470149,48.94,78349.09,0.0,-0.98688,1e-05,2.51949]
[1777854473170,48.94,78357.53,0.0,-0.9868,1e-05,2.53291]
[1777854478252,48.94,78376.31,0.0,-0.98662,1e-05,2.56273]
[1777854479212,48.94,78376.31,0.0,-0.98662,1e-05,2.56276]
[1777854480219,48.94,78381.57,0.0,-0.98657,1e-05,2.57109]
[1777854484249,48.94,78394.22,0.0,-0.98645,1e-05,2.59115]
[1777854489283,48.94,78393.94,0.0,-0.98646,1e-05,2.59046]
[1777854494319,48.94,78399.15,0.0,-0.98641,1e-05,2.59857]
[1777854496333,48.94,78404.79,0.0,-0.98636,1e-05,2.60749]
[1777854500361,48.94,78412.92,0.0,-0.98628,1e-05,2.62027]
[1777854505396,48.94,78408.08,0.0,-0.98633,1e-05,2.61204]
[1777854510431,48.94,78405.51,0.0,-0.98636,1e-05,2.60752]
[1777854511438,48.94,78399.03,0.0,-0.98643,1e-05,2.59543]
[1777854516473,48.93,78400.55,0.0,-0.98641,1e-05,2.59756]
[1777854518539,48.93,78417.27,0.0,-0.98625,1e-05,2.62433]
[1777854519494,48.93,78417.27,0.0,-0.98626,1e-05,2.62422]
[1777854524529,48.93,78419.14,0.0,-0.98624,1e-05,2.62672]
[1777854529564,48.93,78420.9,0.0,-0.98623,1e-05,2.62904]
[1777854532585,48.93,78432.61,0.0,-0.98612,1e-05,2.64771]
[1777854533591,48.93,78440.28,0.0,-0.98604,1e-05,2.66008]
[1777854534600,48.93,78442.53,0.0,-0.98602,1e-05,2.6636]
[1777854535607,48.93,78447.7,0.0,-0.98597,1e-05,2.67189]
[1777854536617,48.93,78450.02,0.0,-0.98595,1e-05,2.67551]
[1777854541655,48.92,78450.23,0.0,-0.98595,1e-05,2.67492]
[1777854546691,48.92,78448.35,0.0,-0.98598,1e-05,2.67095]
[1777854548750,48.92,78438.04,0.0,-0.98608,1e-05,2.65376]
[1777854549721,48.92,78438.04,0.0,-0.98608,1e-05,2.6536]
[1777854554751,48.91,78437.71,0.0,-0.98609,1e-05,2.65235]
[1777854557772,48.91,78426.3,0.0,-0.9862,1e-05,2.63338]
[1777854558820,48.91,78414.62,0.0,-0.98631,1e-05,2.61439]
[1777854559786,48.91,78414.62,0.0,-0.98632,1e-05,2.61431]
[1777854564822,48.91,78413.64,0.0,-0.98633,1e-05,2.61236]
[1777854569856,48.91,78410.01,0.0,-0.98636,1e-05,2.60616]
[1777854574891,48.91,78407.39,0.0,-0.9864,1e-05,2.6]
[1777854578959,48.91,78401.81,0.0,-0.98645,1e-05,2.59083]
[1777854583954,48.91,78395.52,0.0,-0.98651,1e-05,2.58054]
[1777854584962,48.91,78394.58,0.0,-0.98652,1e-05,2.57901]
[1777854589996,48.91,78394.74,0.0,-0.98652,1e-05,2.57913]
[1777854595042,48.91,78390.16,0.0,-0.98657,1e-05,2.57171]
[1777854597053,48.91,78383.76,0.0,-0.98663,1e-05,2.56153]
[1777854599059,48.91,78377.62,0.0,-0.98668,1e-05,2.55181]
[1777854601074,48.91,78376.68,0.0,-0.98669,1e-05,2.55037]
[1777854602086,48.91,78366.51,0.0,-0.98679,1e-05,2.53436]
[1777854603088,48.91,78360.89,0.0,-0.98684,1e-05,2.52559]
[1777854604095,48.91,78360.34,0.0,-0.98684,1e-05,2.5248]
[1777854607116,48.91,78366.39,0.0,-0.98679,1e-05,2.5345]
[1777854609129,48.91,78368.38,0.0,-0.98677,1e-05,2.53774]
[1777854614166,48.91,78368.41,0.0,-0.98677,1e-05,2.53802]
[1777854616179,48.91,78360.48,0.0,-0.98684,1e-05,2.52565]
[1777854617187,48.91,78356.94,0.0,-0.98687,1e-05,2.52017]
[1777854619250,48.91,78350.08,0.0,-0.98693,1e-05,2.50962]
[1777854622223,48.91,78350.08,0.0,-0.98693,1e-05,2.50992]
[1777854628266,48.91,78348.67,0.0,-0.98694,1e-05,2.50843]
[1777854632293,48.92,78355.76,0.0,-0.98688,1e-05,2.51823]
[1777854634306,48.92,78347.34,0.0,-0.98696,1e-05,2.50526]
[1777854639391,48.92,78352.14,0.0,-0.98691,1e-05,2.51336]
[1777854641357,48.92,78356.13,0.0,-0.98687,1e-05,2.51977]
[1777854642365,48.92,78365.84,0.0,-0.98678,1e-05,2.53506]
[1777854647401,48.92,78364.12,0.0,-0.9868,1e-05,2.5326]
[1777854652433,48.92,78362.85,0.0,-0.98681,1e-05,2.5309]
[1777854657467,48.92,78361.84,0.0,-0.98681,1e-05,2.52962]
[1777854662503,48.92,78355.5,0.0,-0.98687,1e-05,2.51996]
[1777854665525,48.92,78362.44,0.0,-0.98681,1e-05,2.53104]
[1777854668546,48.92,78368.15,0.0,-0.98675,1e-05,2.54016]
[1777854673580,48.93,78370.42,0.0,-0.98673,1e-05,2.54393]
[1777854678615,48.93,78370.64,0.0,-0.98673,1e-05,2.54447]
[1777854682643,48.93,78375.67,0.0,-0.98668,1e-05,2.55254]
[1777854687678,48.93,78379.89,0.0,-0.98664,1e-05,2.5593]
[1777854692713,48.93,78379.47,0.0,-0.98665,1e-05,2.55707]
[1777854695736,48.93,78386.16,0.0,-0.98659,1e-05,2.56773]
[1777854696742,48.93,78389.85,0.0,-0.98655,1e-05,2.5736]
[1777854698757,48.93,78392.72,0.0,-0.98652,1e-05,2.57814]
[1777854701781,48.93,78399.2,0.0,-0.98646,1e-05,2.58842]
[1777854702788,48.93,78405.6,0.0,-0.9864,1e-05,2.59864]
[1777854703799,48.93,78407.54,0.0,-0.98639,1e-05,2.60169]
[1777854704803,48.93,78416.14,0.0,-0.9863,1e-05,2.61547]
[1777854705814,48.93,78421.46,0.0,-0.98625,1e-05,2.62397]
[1777854706816,48.93,78418.74,0.0,-0.98628,1e-05,2.61948]
[1777854711854,48.92,78416.55,0.0,-0.9863,1e-05,2.61549]
[1777854716887,48.92,78420.72,0.0,-0.98627,1e-05,2.62173]
[1777854721922,48.92,78420.92,0.0,-0.98627,1e-05,2.62154]
[1777854726957,48.92,78434.68,0.0,-0.98614,1e-05,2.64335]
[1777854727964,48.92,78443.62,0.0,-0.98605,1e-05,2.65778]
[1777854728971,48.92,78444.5,0.0,-0.98604,1e-05,2.65906]
[1777854734016,48.91,78448.43,0.0,-0.98601,1e-05,2.66465]
[1777854739046,48.91,78444.96,0.0,-0.98605,1e-05,2.65816]
[1777854740101,48.91,78433.3,0.0,-0.98616,1e-05,2.639]
[1777854741063,48.91,78433.3,0.0,-0.98616,1e-05,2.63887]
[1777854746095,48.91,78435.02,0.0,-0.98616,1e-05,2.64047]
[1777854751129,48.9,78430.76,0.0,-0.98622,1e-05,2.63017]
[1777854756170,48.89,78433.86,0.0,-0.9862,1e-05,2.63204]
[1777854757172,48.88,78442.41,0.0,-0.98613,1e-05,2.64533]
[1777854758179,48.88,78447.25,0.0,-0.98608,1e-05,2.65259]
[1777854759187,48.88,78448.27,0.0,-0.98608,1e-05,2.65361]
[1777854763214,48.87,78458.14,0.0,-0.986,1e-05,2.66716]
[1777854764221,48.87,78455.06,0.0,-0.98603,1e-05,2.66145]
[1777854768249,48.86,78455.06,0.0,-0.98605,1e-05,2.65881]
[1777854771270,48.85,78456.68,0.0,-0.98604,1e-05,2.65948]
[1777854776305,48.84,78456.02,0.0,-0.98607,1e-05,2.65508]
[1777854778320,48.83,78447.29,0.0,-0.98616,1e-05,2.63948]
[1777854779327,48.83,78446.64,0.0,-0.98617,1e-05,2.63772]
[1777854783354,48.82,78441.85,0.0,-0.98624,1e-05,2.6272]
[1777854785371,48.82,78436.23,0.0,-0.9863,1e-05,2.61675]
[1777854786377,48.81,78431.5,0.0,-0.98635,1e-05,2.60846]
[1777854787384,48.81,78431.21,0.0,-0.98635,1e-05,2.60736]
[1777854794439,48.79,78431.88,0.0,-0.98637,1e-05,2.60405]
[1777854799474,48.78,78435.02,0.0,-0.98637,1e-05,2.60539]
[1777854804508,48.77,78434.83,0.0,-0.98639,1e-05,2.60202]
[1777854809544,48.76,78432.11,0.0,-0.98643,1e-05,2.59466]
[1777854814578,48.75,78430.46,0.0,-0.98647,1e-05,2.58743]
[1777854819614,48.74,78428.13,0.0,-0.98651,1e-05,2.58078]
[1777854822634,48.73,78420.51,0.0,-0.9866,1e-05,2.56691]
[1777854827670,48.72,78416.84,0.0,-0.98665,1e-05,2.55834]
[1777854832705,48.71,78416.67,0.0,-0.98666,1e-05,2.55537]
[1777854837740,48.7,78420.66,0.0,-0.98664,1e-05,2.55904]
[1777854839755,48.69,78426.89,0.0,-0.98659,1e-05,2.56787]
[1777854844789,48.68,78430.41,0.0,-0.98657,1e-05,2.57071]
[1777854849824,48.67,78436.28,0.0,-0.98654,1e-05,2.57734]
[1777854854859,48.66,78435.45,0.0,-0.98656,1e-05,2.57326]
[1777854858889,48.65,78419.82,0.0,-0.98672,1e-05,2.54621]
[1777854859893,48.65,78413.17,0.0,-0.98679,1e-05,2.53518]
[1777854860952,48.65,78412.9,0.0,-0.98679,1e-05,2.53429]
[1777854864930,48.64,78420.38,0.0,-0.98673,1e-05,2.54425]
[1777854865938,48.64,78431.16,0.0,-0.98663,1e-05,2.5609]
[1777854866943,48.64,78431.65,0.0,-0.98663,1e-05,2.56117]
[1777854871978,48.63,78435.92,0.0,-0.98662,1e-05,2.56379]
[1777854872986,48.63,78443.3,0.0,-0.98655,1e-05,2.57506]
[1777854873991,48.63,78442.75,0.0,-0.98656,1e-05,2.57364]
[1777854879027,48.62,78440.66,0.0,-0.98659,1e-05,2.56762]
[1777854884063,48.61,78446.26,0.0,-0.98656,1e-05,2.57392]
[1777854886077,48.6,78446.32,0.0,-0.98656,1e-05,2.57293]
[1777854891164,48.59,78446.15,0.0,-0.98658,1e-05,2.57001]
[1777854897155,48.58,78441.2,0.0,-0.98665,1e-05,2.55895]
[1777854902190,48.57,78441.5,0.0,-0.98666,1e-05,2.55688]
[1777854903197,48.57,78427.84,0.0,-0.98679,1e-05,2.53467]
[1777854904205,48.57,78422.71,0.0,-0.98684,1e-05,2.52609]
[1777854905210,48.56,78422.24,0.0,-0.98685,1e-05,2.52489]
[1777854910245,48.56,78419.25,0.0,-0.98689,1e-05,2.51794]
[1777854915280,48.55,78424.69,0.0,-0.98685,1e-05,2.52429]
[1777854919307,48.54,78426.43,0.0,-0.98685,1e-05,2.52521]
[1777854924343,48.53,78428.32,0.0,-0.98684,1e-05,2.52594]
[1777854929380,48.52,78430.15,0.0,-0.98684,1e-05,2.52659]
[1777854934413,48.51,78435.61,0.0,-0.98681,1e-05,2.5314]
[1777854937434,48.51,78429.88,0.0,-0.98687,1e-05,2.52099]
[1777854938442,48.51,78429.09,0.0,-0.98688,1e-05,2.51932]
[1777854943476,48.5,78431.75,0.0,-0.98687,1e-05,2.52137]
[1777854948510,48.49,78432.79,0.0,-0.98687,1e-05,2.52085]
[1777854953545,48.48,78434.56,0.0,-0.98687,1e-05,2.52149]
[1777854958583,48.48,78430.4,0.0,-0.98692,1e-05,2.51279]
[1777854961662,48.47,78419.65,0.0,-0.98703,1e-05,2.49425]
[1777854963616,48.47,78418.54,0.0,-0.98704,1e-05,2.49213]
[1777854968651,48.46,78419.2,0.0,-0.98705,1e-05,2.49089]
[1777854973686,48.45,78418.74,0.0,-0.98707,1e-05,2.48828]
[1777854978724,48.44,78430.81,0.0,-0.98697,1e-05,2.50532]
[1777854983756,48.44,78427.62,0.0,-0.98701,1e-05,2.49828]
[1777854984771,48.43,78436.52,0.0,-0.98693,1e-05,2.51186]
[1777854985769,48.43,78441.63,0.0,-0.98688,1e-05,2.51949]
[1777854990806,48.42,78439.0,0.0,-0.98692,1e-05,2.51316]
[1777854994841,48.42,78432.03,0.0,-0.987,1e-05,2.49891]
[1777854995844,48.42,78418.28,0.0,-0.98713,1e-05,2.47701]
[1777854997858,48.41,78412.25,0.0,-0.98719,1e-05,2.46691]
[1777855002894,48.41,78409.57,0.0,-0.98723,1e-05,2.46103]
[1777855007929,48.4,78407.7,0.0,-0.98725,1e-05,2.45642]
[1777855012964,48.39,78404.12,0.0,-0.9873,1e-05,2.44921]
[1777855019005,48.39,78405.17,0.0,-0.9873,1e-05,2.44883]
[1777855024041,48.38,78401.36,0.0,-0.98734,1e-05,2.44128]
[1777855027062,48.38,78394.16,0.0,-0.98741,1e-05,2.42922]
[1777855028069,48.38,78390.05,0.0,-0.98745,1e-05,2.4226]
[1777855031090,48.37,78381.92,0.0,-0.98753,1e-05,2.40929]
[1777855032154,48.37,78380.18,0.0,-0.98755,1e-05,2.40637]
[1777855036125,48.37,78379.27,0.0,-0.98756,1e-05,2.40396]
[1777855041159,48.36,78381.41,0.0,-0.98755,1e-05,2.40599]
[1777855046194,48.36,78379.01,0.0,-0.98758,1e-05,2.40111]
[1777855051232,48.35,78376.63,0.0,-0.98762,1e-05,2.39475]
[1777855052297,48.35,78365.56,0.0,-0.98771,1e-05,2.37773]
[1777855053246,48.35,78366.12,0.0,-0.98771,1e-05,2.37837]
[1777855055260,48.35,78357.85,0.0,-0.98779,1e-05,2.3655]
[1777855056266,48.35,78354.7,0.0,-0.98781,1e-05,2.36058]
[1777855058281,48.35,78356.11,0.0,-0.9878,1e-05,2.36237]
[1777855062370,48.34,78361.42,0.0,-0.98776,1e-05,2.3697]
[1777855068350,48.34,78364.36,0.0,-0.98774,1e-05,2.37311]
[1777855070366,48.34,78358.24,0.0,-0.9878,1e-05,2.36354]
[1777855071372,48.34,78360.1,0.0,-0.98778,1e-05,2.36618]
[1777855076406,48.34,78361.69,0.0,-0.98777,1e-05,2.36776]
[1777855081442,48.33,78360.52,0.0,-0.98779,1e-05,2.3652]
[1777855082509,48.33,78349.4,0.0,-0.98789,1e-05,2.34833]
[1777855083456,48.33,78349.21,0.0,-0.98789,1e-05,2.34791]
[1777855088491,48.33,78349.7,0.0,-0.98789,1e-05,2.34798]
[1777855093526,48.33,78350.01,0.0,-0.98789,1e-05,2.34775]
[1777855098562,48.32,78357.63,0.0,-0.98783,1e-05,2.35847]
[1777855099568,48.32,78367.8,0.0,-0.98774,1e-05,2.37364]
[1777855100574,48.32,78368.91,0.0,-0.98773,1e-05,2.37513]
[1777855104603,48.32,78361.01,0.0,-0.9878,1e-05,2.36247]
[1777855105609,48.32,78359.4,0.0,-0.98782,1e-05,2.35989]
[1777855110646,48.31,78359.63,0.0,-0.98782,1e-05,2.35947]
[1777855115681,48.31,78359.16,0.0,-0.98784,1e-05,2.3565]
[1777855120714,48.31,78357.12,0.0,-0.98786,1e-05,2.35274]
[1777855125750,48.31,78356.48,0.0,-0.98787,1e-05,2.35111]
[1777855130809,48.3,78356.77,0.0,-0.98787,1e-05,2.35089]
[1777855136851,48.3,78357.48,0.0,-0.98787,1e-05,2.35104]
[1777855142931,48.3,78359.15,0.0,-0.98786,1e-05,2.35275]
[1777855148935,48.29,78359.18,0.0,-0.98787,1e-05,2.35201]
[1777855153970,48.29,78355.54,0.0,-0.9879,1e-05,2.34594]
[1777855159004,48.29,78358.62,0.0,-0.98788,1e-05,2.34994]
[1777855164039,48.29,78362.25,0.0,-0.98785,1e-05,2.35473]
[1777855167061,48.28,78368.84,0.0,-0.98779,1e-05,2.36424]
[1777855169075,48.28,78375.05,0.0,-0.98774,1e-05,2.37328]
[1777855174110,48.28,78372.32,0.0,-0.98778,1e-05,2.36679]
[1777855179145,48.28,78370.72,0.0,-0.9878,1e-05,2.36358]
[1777855183211,48.27,78365.28,0.0,-0.98785,1e-05,2.35476]
[1777855189216,48.27,78360.52,0.0,-0.9879,1e-05,2.34674]
[1777855190224,48.27,78346.76,0.0,-0.98802,1e-05,2.32605]
[1777855191231,48.27,78345.64,0.0,-0.98803,1e-05,2.32428]
[1777855193281,48.27,78337.12,0.0,-0.9881,1e-05,2.31144]
[1777855194250,48.27,78337.12,0.0,-0.9881,1e-05,2.31136]
[1777855199286,48.27,78337.3,0.0,-0.9881,1e-05,2.31126]
[1777855204321,48.27,78336.26,0.0,-0.98811,1e-05,2.30934]
[1777855208349,48.26,78343.88,0.0,-0.98805,1e-05,2.32032]
[1777855210367,48.26,78343.56,0.0,-0.98805,1e-05,2.31964]
[1777855215399,48.26,78348.25,0.0,-0.98802,1e-05,2.32615]
[1777855216405,48.26,78354.82,0.0,-0.98796,1e-05,2.33584]
[1777855217412,48.26,78358.79,0.0,-0.98793,1e-05,2.34166]
[1777855219432,48.26,78363.91,0.0,-0.98788,1e-05,2.34906]
[1777855220433,48.26,78370.19,0.0,-0.98783,1e-05,2.35836]
[1777855221443,48.26,78375.54,0.0,-0.98778,1e-05,2.36627]
[1777855222448,48.26,78377.09,0.0,-0.98777,1e-05,2.36843]
[1777855227482,48.25,78376.32,0.0,-0.98778,1e-05,2.36638]
[1777855228489,48.25,78369.6,0.0,-0.98784,1e-05,2.35608]
[1777855229499,48.25,78369.37,0.0,-0.98784,1e-05,2.35558]
[1777855234534,48.25,78365.22,0.0,-0.98789,1e-05,2.34704]
[1777855239566,48.25,78369.18,0.0,-0.98786,1e-05,2.35226]
[1777855244602,48.24,78365.05,0.0,-0.9879,1e-05,2.34528]
[1777855249636,48.24,78362.54,0.0,-0.98793,1e-05,2.34079]
[1777855252661,48.24,78367.9,0.0,-0.98789,1e-05,2.34837]
[1777855256685,48.24,78362.87,0.0,-0.98793,1e-05,2.3402]
[1777855261724,48.23,78362.57,0.0,-0.98794,1e-05,2.33901]
[1777855266755,48.23,78357.19,0.0,-0.98799,1e-05,2.33027]
[1777855271790,48.23,78357.7,0.0,-0.98799,1e-05,2.33037]
[1777855276825,48.23,78356.17,0.0,-0.98801,1e-05,2.32745]
[1777855281860,48.22,78355.86,0.0,-0.98801,1e-05,2.32637]
[1777855288910,48.22,78355.45,0.0,-0.98802,1e-05,2.32493]
[1777855293983,48.22,78356.13,0.0,-0.98803,1e-05,2.32384]
[1777855299986,48.22,78355.51,0.0,-0.98804,1e-05,2.32225]
[1777855305030,48.21,78356.33,0.0,-0.98803,1e-05,2.32281]
[1777855310058,48.21,78357.52,0.0,-0.98803,1e-05,2.32404]
[1777855315096,48.21,78357.6,0.0,-0.98803,1e-05,2.32361]
[1777855320128,48.21,78359.3,0.0,-0.98802,1e-05,2.3256]
[1777855325164,48.2,78361.73,0.0,-0.988,1e-05,2.32868]
[1777855328188,48.2,78370.65,0.0,-0.98792,1e-05,2.34163]
[1777855329191,48.2,78376.21,0.0,-0.98788,1e-05,2.34982]
[1777855333219,48.2,78369.81,0.0,-0.98794,1e-05,2.33963]
[1777855338254,48.2,78368.91,0.0,-0.98795,1e-05,2.33763]
[1777855342281,48.2,78362.91,0.0,-0.988,1e-05,2.32817]
[1777855347317,48.19,78364.57,0.0,-0.98799,1e-05,2.33007]
[1777855351345,48.19,78368.91,0.0,-0.98797,1e-05,2.33454]
[1777855356380,48.19,78369.49,0.0,-0.98796,1e-05,2.33477]
[1777855363430,48.18,78370.79,0.0,-0.98796,1e-05,2.33584]
[1777855368463,48.18,78375.93,0.0,-0.98792,1e-05,2.3429]
[1777855373500,48.18,78375.44,0.0,-0.98792,1e-05,2.34149]
[1777855378533,48.18,78375.76,0.0,-0.98793,1e-05,2.3413]
[1777855383570,48.17,78375.68,0.0,-0.98793,1e-05,2.34052]
[1777855388605,48.17,78378.8,0.0,-0.98791,1e-05,2.34455]
[1777855393640,48.17,78380.53,0.0,-0.9879,1e-05,2.34646]
[1777855398675,48.17,78383.25,0.0,-0.98788,1e-05,2.34983]
[1777855403710,48.16,78384.2,0.0,-0.98787,1e-05,2.3505]
[1777855408744,48.16,78386.79,0.0,-0.98785,1e-05,2.35363]
[1777855413779,48.16,78385.93,0.0,-0.98787,1e-05,2.35004]
[1777855418815,48.15,78383.86,0.0,-0.9879,1e-05,2.34618]
[1777855423850,48.15,78376.24,0.0,-0.98797,1e-05,2.334]
[1777855424902,48.15,78375.44,0.0,-0.98798,1e-05,2.33268]
[1777855430900,48.15,78375.21,0.0,-0.98798,1e-05,2.33153]
[1777855435935,48.14,78372.9,0.0,-0.98801,1e-05,2.32741]
[1777855440970,48.14,78371.46,0.0,-0.98802,1e-05,2.32462]
[1777855443991,48.14,78359.8,0.0,-0.98813,1e-05,2.3069]
[1777855445044,48.14,78361.52,0.0,-0.98811,1e-05,2.30935]
[1777855451040,48.14,78362.53,0.0,-0.98811,1e-05,2.31025]
[1777855456075,48.14,78363.12,0.0,-0.9881,1e-05,2.31061]
[1777855459096,48.13,78370.89,0.0,-0.98804,1e-05,2.32186]
[1777855460103,48.13,78372.26,0.0,-0.98803,1e-05,2.32378]
[1777855464131,48.13,78378.46,0.0,-0.98798,1e-05,2.33254]
[1777855467152,48.13,78384.88,0.0,-0.98792,1e-05,2.3416]
[1777855472187,48.13,78388.29,0.0,-0.98791,1e-05,2.34442]
[1777855480243,48.12,78389.31,0.0,-0.98791,1e-05,2.34475]
[1777855485325,48.12,78394.88,0.0,-0.98786,1e-05,2.35236]
[1777855490327,48.12,78395.6,0.0,-0.98786,1e-05,2.35265]
[1777855495394,48.11,78400.08,0.0,-0.98782,1e-05,2.35856]
[1777855497376,48.11,78393.03,0.0,-0.98789,1e-05,2.34761]
[1777855502414,48.11,78407.53,0.0,-0.98777,1e-05,2.36873]
[1777855507446,48.1,78408.05,0.0,-0.98777,1e-05,2.36861]
[1777855509462,48.1,78414.12,0.0,-0.98771,1e-05,2.37745]
[1777855510467,48.1,78419.54,0.0,-0.98767,1e-05,2.3855]
[1777855515534,48.1,78419.17,0.0,-0.98768,1e-05,2.38389]
[1777855517516,48.1,78416.35,0.0,-0.9877,1e-05,2.37921]
[1777855520540,48.09,78423.13,0.0,-0.98765,1e-05,2.38898]
[1777855522550,48.09,78426.57,0.0,-0.98762,1e-05,2.39383]
[1777855527588,48.09,78427.57,0.0,-0.98762,1e-05,2.39434]
[1777855531613,48.09,78432.7,0.0,-0.98758,1e-05,2.39982]
[1777855535682,48.08,78436.91,0.0,-0.98755,1e-05,2.40541]
[1777855538663,48.08,78444.19,0.0,-0.98749,1e-05,2.41594]
[1777855540677,48.08,78453.75,0.0,-0.98741,1e-05,2.43021]
[1777855541690,48.08,78454.75,0.0,-0.9874,1e-05,2.43149]
[1777855546719,48.07,78452.56,0.0,-0.98743,1e-05,2.42678]
[1777855548733,48.07,78447.34,0.0,-0.98748,1e-05,2.4182]
[1777855551754,48.07,78444.65,0.0,-0.9875,1e-05,2.41333]
[1777855556788,48.06,78449.33,0.0,-0.98747,1e-05,2.41933]
[1777855561825,48.06,78450.4,0.0,-0.98747,1e-05,2.41971]
[1777855566859,48.05,78449.02,0.0,-0.98749,1e-05,2.41631]
[1777855571894,48.05,78449.02,0.0,-0.98749,1e-05,2.41506]
[1777855577936,48.04,78448.95,0.0,-0.9875,1e-05,2.41344]
[1777855582971,48.04,78452.02,0.0,-0.98748,1e-05,2.41692]
[1777855584985,48.03,78455.49,0.0,-0.98746,1e-05,2.42175]
[1777855589017,48.03,78467.29,0.0,-0.98736,1e-05,2.43895]
[1777855590025,48.03,78470.96,0.0,-0.98732,1e-05,2.44436]
[1777855593046,48.03,78476.01,0.0,-0.98729,1e-05,2.44975]
[1777855597074,48.02,78480.34,0.0,-0.98726,1e-05,2.45526]
[1777855600096,48.02,78476.5,0.0,-0.9873,1e-05,2.44833]
[1777855604131,48.01,78465.28,0.0,-0.98741,1e-05,2.4297]
[1777855605138,48.01,78456.26,0.0,-0.98749,1e-05,2.41549]
[1777855606181,48.01,78447.41,0.0,-0.98757,1e-05,2.40162]
[1777855608159,48.01,78444.35,0.0,-0.9876,1e-05,2.39647]
[1777855610175,48.01,78441.16,0.0,-0.98763,1e-05,2.39117]
[1777855612187,48.01,78433.35,0.0,-0.98771,1e-05,2.37885]
[1777855614201,48.0,78432.79,0.0,-0.98771,1e-05,2.37763]
[1777855616252,48.0,78439.8,0.0,-0.98765,1e-05,2.38797]
[1777855618229,48.0,78439.92,0.0,-0.98765,1e-05,2.38778]
[1777855623264,48.0,78440.9,0.0,-0.98765,1e-05,2.38832]
[1777855628298,47.99,78436.32,0.0,-0.9877,1e-05,2.3804]
[1777855631324,47.99,78427.55,0.0,-0.98778,1e-05,2.36641]
[1777855636396,47.99,78426.67,0.0,-0.98779,1e-05,2.36437]
[1777855642397,47.99,78427.84,0.0,-0.98779,1e-05,2.3653]
[1777855645418,47.98,78421.85,0.0,-0.98784,1e-05,2.35584]
[1777855650455,47.98,78422.38,0.0,-0.98784,1e-05,2.35601]
[1777855655490,47.98,78426.0,0.0,-0.98782,1e-05,2.35933]
[1777855660525,47.98,78429.34,0.0,-0.98779,1e-05,2.36375]
[1777855663545,47.98,78423.08,0.0,-0.98785,1e-05,2.35388]
[1777855668584,47.97,78419.12,0.0,-0.98789,1e-05,2.34734]
[1777855673616,47.97,78423.72,0.0,-0.98785,1e-05,2.35369]
[1777855678651,47.97,78429.39,0.0,-0.98781,1e-05,2.36164]
[1777855683686,47.97,78429.65,0.0,-0.98781,1e-05,2.36138]
[1777855688721,47.96,78430.0,0.0,-0.98781,1e-05,2.36128]
[1777855693756,47.96,78430.36,0.0,-0.98781,1e-05,2.3612]
[1777855698792,47.96,78432.6,0.0,-0.98779,1e-05,2.36399]
[1777855703833,47.96,78434.34,0.0,-0.98778,1e-05,2.36601]
[1777855706888,47.95,78447.57,0.0,-0.98767,1e-05,2.38577]
[1777855707857,47.95,78447.11,0.0,-0.98767,1e-05,2.3849]
[1777855708868,47.95,78452.26,0.0,-0.98763,1e-05,2.39262]
[1777855709873,47.95,78453.88,0.0,-0.98761,1e-05,2.39492]
[1777855714906,47.95,78453.41,0.0,-0.98763,1e-05,2.39174]
[1777855718934,47.95,78459.9,0.0,-0.98758,1e-05,2.40095]
[1777855720947,47.94,78464.59,0.0,-0.98754,1e-05,2.40776]
[1777855721955,47.94,78470.4,0.0,-0.98749,1e-05,2.41651]
[1777855722963,47.94,78481.28,0.0,-0.98739,1e-05,2.43313]
[1777855723968,47.94,78484.91,0.0,-0.98736,1e-05,2.43851]
[1777855729005,47.94,78487.19,0.0,-0.98734,1e-05,2.44072]
[1777855734039,47.93,78489.74,0.0,-0.98733,1e-05,2.44334]
[1777855739074,47.93,78493.15,0.0,-0.98731,1e-05,2.44727]
[1777855744109,47.92,78493.52,0.0,-0.98731,1e-05,2.44649]
[1777855749144,47.92,78493.63,0.0,-0.98732,1e-05,2.4453]
[1777855754179,47.91,78495.3,0.0,-0.98731,1e-05,2.44658]
[1777855759215,47.91,78497.29,0.0,-0.9873,1e-05,2.44835]
[1777855764251,47.9,78493.86,0.0,-0.98734,1e-05,2.44167]
[1777855769284,47.9,78497.6,0.0,-0.98731,1e-05,2.4462]
[1777855774319,47.89,78498.9,0.0,-0.98732,1e-05,2.44535]
[1777855779354,47.89,78499.98,0.0,-0.98731,1e-05,2.44575]
[1777855784390,47.88,78499.87,0.0,-0.98732,1e-05,2.44432]
[1777855789427,47.88,78500.03,0.0,-0.98733,1e-05,2.44331]
[1777855793455,47.87,78488.71,0.0,-0.98744,1e-05,2.42471]
[1777855794462,47.87,78484.96,0.0,-0.98747,1e-05,2.41868]
[1777855796476,47.87,78479.01,0.0,-0.98753,1e-05,2.40908]
[1777855799496,47.87,78478.81,0.0,-0.98754,1e-05,2.40814]
[1777855803525,47.86,78473.55,0.0,-0.98759,1e-05,2.3992]
[1777855805539,47.86,78463.97,0.0,-0.98768,1e-05,2.38408]
[1777855806546,47.86,78460.24,0.0,-0.98771,1e-05,2.3782]
[1777855807596,47.86,78459.35,0.0,-0.98772,1e-05,2.3765]
[1777855813595,47.86,78460.7,0.0,-0.98771,1e-05,2.37757]
[1777855818630,47.85,78460.17,0.0,-0.98772,1e-05,2.37591]
[1777855823666,47.85,78457.41,0.0,-0.98775,1e-05,2.37087]
[1777855828700,47.85,78459.98,0.0,-0.98774,1e-05,2.37396]
[1777855833735,47.84,78457.89,0.0,-0.98777,1e-05,2.3684]
[1777855836756,47.84,78452.13,0.0,-0.98782,1e-05,2.35918]
[1777855841792,47.84,78454.45,0.0,-0.98781,1e-05,2.36194]
[1777855844814,47.84,78459.79,0.0,-0.98776,1e-05,2.36958]
[1777855849850,47.83,78457.44,0.0,-0.98779,1e-05,2.36517]
[1777855854884,47.83,78456.03,0.0,-0.9878,1e-05,2.36222]
[1777855859921,47.83,78455.69,0.0,-0.98781,1e-05,2.3609]
[1777855864953,47.82,78453.37,0.0,-0.98784,1e-05,2.35658]
[1777855868018,47.82,78448.05,0.0,-0.98789,1e-05,2.34806]
[1777855869989,47.82,78446.89,0.0,-0.9879,1e-05,2.34603]
[1777855875030,47.82,78445.05,0.0,-0.98792,1e-05,2.34258]
[1777855880059,47.82,78442.92,0.0,-0.98794,1e-05,2.33873]
[1777855885095,47.81,78442.81,0.0,-0.98795,1e-05,2.33795]
[1777855890129,47.81,78435.07,0.0,-0.98802,1e-05,2.3257]
[1777855891142,47.81,78429.46,0.0,-0.98807,1e-05,2.31567]
[1777855892144,47.81,78422.3,0.0,-0.98814,1e-05,2.30488]
[1777855893151,47.81,78417.57,0.0,-0.98818,1e-05,2.29777]
[1777855894158,47.81,78419.4,0.0,-0.98816,1e-05,2.30045]
[1777855899193,47.81,78416.93,0.0,-0.98819,1e-05,2.29654]
[1777855904228,47.81,78415.64,0.0,-0.9882,1e-05,2.29446]
[1777855909263,47.81,78418.6,0.0,-0.98817,1e-05,2.29875]
[1777855914297,47.81,78421.08,0.0,-0.98815,1e-05,2.30232]
[1777855919334,47.81,78422.29,0.0,-0.98814,1e-05,2.30401]
[1777855922356,47.81,78414.99,0.0,-0.98821,1e-05,2.29306]
[1777855923364,47.81,78413.63,0.0,-0.98822,1e-05,2.29104]
[1777855928441,47.81,78409.63,0.0,-0.98825,1e-05,2.28513]
[1777855931418,47.81,78414.88,0.0,-0.98821,1e-05,2.29294]
[1777855936453,47.81,78414.35,0.0,-0.98821,1e-05,2.29213]
[1777855941488,47.81,78413.61,0.0,-0.98822,1e-05,2.29099]
[1777855946523,47.81,78411.99,0.0,-0.98823,1e-05,2.28854]
[1777855951558,47.81,78413.7,0.0,-0.98823,1e-05,2.2895]
[1777855956593,47.81,78413.53,0.0,-0.98823,1e-05,2.28915]
[1777855961627,47.81,78415.01,0.0,-0.98822,1e-05,2.29125]
[1777855966663,47.8,78411.76,0.0,-0.98824,1e-05,2.28634]
[1777855971698,47.8,78410.79,0.0,-0.98825,1e-05,2.28483]
[1777855976733,47.8,78413.02,0.0,-0.98823,1e-05,2.28805]
[1777855981768,47.8,78407.86,0.0,-0.98828,1e-05,2.2803]
[1777855982776,47.8,78405.26,0.0,-0.9883,1e-05,2.27644]
[1777855987813,47.8,78405.43,0.0,-0.9883,1e-05,2.27669]
[1777855992845,47.8,78406.5,0.0,-0.98829,1e-05,2.27825]
[1777855997880,47.8,78405.26,0.0,-0.9883,1e-05,2.27637]
[1777856002916,47.8,78407.22,0.0,-0.98829,1e-05,2.27922]
[1777856007950,47.8,78412.32,0.0,-0.98824,1e-05,2.28667]
[1777856012986,47.8,78415.5,0.0,-0.98822,1e-05,2.28977]
[1777856016009,47.8,78420.96,0.0,-0.98818,1e-05,2.2978]
[1777856019072,47.8,78426.2,0.0,-0.98813,1e-05,2.3055]
[1777856026079,47.8,78425.51,0.0,-0.98814,1e-05,2.30416]
[1777856031113,47.8,78425.74,0.0,-0.98814,1e-05,2.3043]
[1777856036149,47.8,78426.39,0.0,-0.98813,1e-05,2.30507]
[1777856039212,47.8,78436.42,0.0,-0.98805,1e-05,2.31994]
[1777856041190,47.8,78436.78,0.0,-0.98805,1e-05,2.32036]
[1777856043201,47.8,78431.09,0.0,-0.9881,1e-05,2.31172]
[1777856049282,47.8,78430.11,0.0,-0.98811,1e-05,2.30998]
[1777856055283,47.79,78432.54,0.0,-0.98809,1e-05,2.31335]
[1777856060319,47.79,78432.76,0.0,-0.98809,1e-05,2.31345]
[1777856065355,47.79,78431.72,0.0,-0.9881,1e-05,2.31168]
[1777856070389,47.79,78431.23,0.0,-0.9881,1e-05,2.31076]
[1777856075423,47.79,78432.3,0.0,-0.9881,1e-05,2.31068]
[1777856080458,47.79,78432.56,0.0,-0.9881,1e-05,2.3109]
[1777856085493,47.79,78434.1,0.0,-0.98809,1e-05,2.31301]
[1777856090531,47.79,78437.37,0.0,-0.98806,1e-05,2.3177]
[1777856095566,47.79,78438.71,0.0,-0.98805,1e-05,2.31949]
[1777856099632,47.79,78448.08,0.0,-0.98797,1e-05,2.33338]
[1777856101609,47.79,78447.02,0.0,-0.98798,1e-05,2.33165]
[1777856103622,47.79,78440.74,0.0,-0.98803,1e-05,2.32208]
[1777856105637,47.79,78439.59,0.0,-0.98805,1e-05,2.32025]
[1777856109702,47.79,78450.16,0.0,-0.98795,1e-05,2.33598]
[1777856110672,47.79,78450.16,0.0,-0.98795,1e-05,2.33591]
[1777856115707,47.78,78449.81,0.0,-0.98796,1e-05,2.33502]
[1777856120742,47.78,78448.23,0.0,-0.98797,1e-05,2.3323]
[1777856125777,47.78,78448.12,0.0,-0.98798,1e-05,2.3318]
[1777856130814,47.78,78450.47,0.0,-0.98796,1e-05,2.335]
[1777856137863,47.78,78449.19,0.0,-0.98798,1e-05,2.33107]
[1777856139913,47.78,78454.75,0.0,-0.98793,1e-05,2.33934]
[1777856141890,47.78,78459.14,0.0,-0.98789,1e-05,2.34583]
[1777856142898,47.78,78457.93,0.0,-0.98791,1e-05,2.34391]
[1777856147933,47.77,78453.21,0.0,-0.98795,1e-05,2.33623]
[1777856152968,47.77,78457.32,0.0,-0.98792,1e-05,2.34196]
[1777856158003,47.77,78456.21,0.0,-0.98793,1e-05,2.33974]
[1777856163043,47.77,78460.13,0.0,-0.9879,1e-05,2.3451]
[1777856167070,47.77,78467.11,0.0,-0.98784,1e-05,2.35516]
[1777856172105,47.76,78471.46,0.0,-0.98781,1e-05,2.36106]
[1777856177139,47.76,78475.84,0.0,-0.98777,1e-05,2.36697]
[1777856182175,47.76,78477.02,0.0,-0.98777,1e-05,2.36799]
[1777856186203,47.75,78482.61,0.0,-0.98772,1e-05,2.37591]
[1777856187211,47.75,78491.33,0.0,-0.98764,1e-05,2.38911]
[1777856189224,47.75,78495.07,0.0,-0.98761,1e-05,2.39448]
[1777856190264,47.75,78501.27,0.0,-0.98756,1e-05,2.40385]
[1777856192245,47.75,78500.89,0.0,-0.98757,1e-05,2.4013]
[1777856197279,47.75,78503.87,0.0,-0.98755,1e-05,2.4049]
[1777856198287,47.75,78512.01,0.0,-0.98748,1e-05,2.4173]
[1777856199295,47.74,78514.02,0.0,-0.98746,1e-05,2.42019]
[1777856200333,47.74,78519.48,0.0,-0.98741,1e-05,2.42845]
[1777856202315,47.74,78519.48,0.0,-0.98741,1e-05,2.42798]
[1777856207358,47.74,78526.62,0.0,-0.98736,1e-05,2.43789]
[1777856210404,47.73,78538.95,0.0,-0.98726,1e-05,2.45411]
[1777856211380,47.72,78538.95,0.0,-0.98726,1e-05,2.45381]
[1777856213394,47.72,78532.98,0.0,-0.98732,1e-05,2.44389]
[1777856214402,47.72,78525.64,0.0,-0.98739,1e-05,2.43215]
[1777856215411,47.72,78524.47,0.0,-0.9874,1e-05,2.43007]
[1777856218428,47.72,78519.4,0.0,-0.98745,1e-05,2.42146]
[1777856223465,47.71,78520.97,0.0,-0.98745,1e-05,2.42276]
[1777856224472,47.71,78515.8,0.0,-0.98749,1e-05,2.41449]
[1777856225480,47.71,78515.99,0.0,-0.98749,1e-05,2.41457]
[1777856230545,47.71,78515.91,0.0,-0.9875,1e-05,2.41337]
[1777856235548,47.7,78510.56,0.0,-0.98756,1e-05,2.40406]
[1777856240615,47.7,78511.46,0.0,-0.98755,1e-05,2.4045]
[1777856245619,47.7,78512.34,0.0,-0.98755,1e-05,2.40493]
[1777856250685,47.69,78511.29,0.0,-0.98757,1e-05,2.40239]
[1777856255689,47.69,78511.65,0.0,-0.98758,1e-05,2.40051]
[1777856259718,47.69,78528.81,0.0,-0.98742,1e-05,2.42643]
[1777856260757,47.69,78528.09,0.0,-0.98743,1e-05,2.42508]
[1777856265760,47.68,78532.9,0.0,-0.98739,1e-05,2.43146]
[1777856268781,47.68,78538.48,0.0,-0.98735,1e-05,2.43948]
[1777856269789,47.68,78541.32,0.0,-0.98732,1e-05,2.44368]
[1777856272810,47.67,78536.3,0.0,-0.98737,1e-05,2.43505]
[1777856273817,47.67,78534.42,0.0,-0.98739,1e-05,2.43186]
[1777856278851,47.67,78532.6,0.0,-0.98742,1e-05,2.4278]
[1777856283896,47.66,78535.54,0.0,-0.9874,1e-05,2.43116]
[1777856289938,47.66,78539.27,0.0,-0.98737,1e-05,2.43543]
[1777856292959,47.66,78547.06,0.0,-0.9873,1e-05,2.44683]
[1777856294972,47.65,78557.24,0.0,-0.98721,1e-05,2.46229]
[1777856295980,47.65,78561.13,0.0,-0.98718,1e-05,2.46813]
[1777856301037,47.65,78557.6,0.0,-0.98722,1e-05,2.46104]
[1777856306053,47.64,78559.29,0.0,-0.98721,1e-05,2.46221]
[1777856311108,47.63,78557.53,0.0,-0.98725,1e-05,2.45633]
[1777856316122,47.63,78557.91,0.0,-0.98725,1e-05,2.45518]
[1777856321178,47.62,78559.67,0.0,-0.98725,1e-05,2.45649]
[1777856326192,47.62,78562.93,0.0,-0.98723,1e-05,2.46014]
[1777856331249,47.61,78562.25,0.0,-0.98724,1e-05,2.45757]
[1777856337270,47.6,78562.53,0.0,-0.98725,1e-05,2.45624]
[1777856342304,47.6,78565.23,0.0,-0.98723,1e-05,2.45902]
[1777856348346,47.59,78565.16,0.0,-0.98724,1e-05,2.45717]
[1777856349353,47.59,78558.68,0.0,-0.98731,1e-05,2.4467]
[1777856354388,47.59,78559.57,0.0,-0.98731,1e-05,2.44679]
[1777856357409,47.58,78554.39,0.0,-0.98736,1e-05,2.43787]
[1777856360430,47.58,78552.76,0.0,-0.98738,1e-05,2.43458]
[1777856365465,47.58,78555.01,0.0,-0.98736,1e-05,2.43689]
[1777856371529,47.57,78558.98,0.0,-0.98734,1e-05,2.44007]
[1777856374528,47.57,78558.48,0.0,-0.98735,1e-05,2.43853]
[1777856376547,47.57,78555.18,0.0,-0.98739,1e-05,2.43288]
[1777856381599,47.56,78552.69,0.0,-0.98742,1e-05,2.42781]
[1777856386614,47.56,78555.08,0.0,-0.9874,1e-05,2.4304]
[1777856389636,47.55,78549.55,0.0,-0.98746,1e-05,2.4211]
[1777856394674,47.55,78550.49,0.0,-0.98745,1e-05,2.42149]
[1777856399705,47.55,78548.34,0.0,-0.98748,1e-05,2.41704]
[1777856404741,47.54,78548.3,0.0,-0.98749,1e-05,2.41588]
[1777856407762,47.54,78555.34,0.0,-0.98743,1e-05,2.4262]
[1777856412798,47.53,78556.36,0.0,-0.98742,1e-05,2.42663]
[1777856417841,47.53,78558.63,0.0,-0.98741,1e-05,2.429]
[1777856422880,47.53,78559.2,0.0,-0.98741,1e-05,2.4287]
[1777856427911,47.52,78557.69,0.0,-0.98743,1e-05,2.42518]
[1777856432947,47.52,78562.05,0.0,-0.98741,1e-05,2.42929]
[1777856433954,47.52,78567.83,0.0,-0.98736,1e-05,2.43812]
[1777856434977,47.51,78571.81,0.0,-0.98732,1e-05,2.44413]
[1777856435972,47.51,78578.92,0.0,-0.98726,1e-05,2.45507]
[1777856436980,47.51,78587.37,0.0,-0.98718,1e-05,2.46816]
[1777856437987,47.51,78586.33,0.0,-0.98719,1e-05,2.46621]
[1777856440001,47.51,78581.58,0.0,-0.98724,1e-05,2.45813]
[1777856441008,47.51,78576.17,0.0,-0.98729,1e-05,2.44932]
[1777856442028,47.51,78570.02,0.0,-0.98735,1e-05,2.43939]
[1777856444029,47.51,78566.98,0.0,-0.98738,1e-05,2.43414]
[1777856445037,47.5,78560.45,0.0,-0.98744,1e-05,2.4237]
[1777856446042,47.5,78561.99,0.0,-0.98743,1e-05,2.4259]
[1777856451077,47.5,78562.2,0.0,-0.98743,1e-05,2.42519]
[1777856454099,47.5,78547.11,0.0,-0.98757,1e-05,2.40109]
[1777856455106,47.5,78530.64,0.0,-0.98772,1e-05,2.37548]
[1777856456113,47.5,78533.07,0.0,-0.9877,1e-05,2.3791]
[1777856460141,47.49,78527.22,0.0,-0.98776,1e-05,2.36959]
[1777856461148,47.49,78520.84,0.0,-0.98782,1e-05,2.35969]
[1777856462156,47.49,78518.47,0.0,-0.98784,1e-05,2.35597]
[1777856464171,47.49,78508.56,0.0,-0.98793,1e-05,2.34068]
[1777856465177,47.49,78506.24,0.0,-0.98795,1e-05,2.33709]
[1777856470215,47.49,78507.18,0.0,-0.98794,1e-05,2.33822]
[1777856472227,47.49,78501.45,0.0,-0.98799,1e-05,2.32941]
[1777856473231,47.49,78501.34,0.0,-0.98799,1e-05,2.3292]
[1777856478267,47.49,78494.55,0.0,-0.98805,1e-05,2.31874]
[1777856483302,47.49,78497.5,0.0,-0.98803,1e-05,2.32309]
[1777856488338,47.49,78498.9,0.0,-0.98802,1e-05,2.32504]
[1777856490350,47.49,78504.05,0.0,-0.98797,1e-05,2.33277]
[1777856495385,47.49,78505.54,0.0,-0.98797,1e-05,2.33331]
[1777856500422,47.49,78506.16,0.0,-0.98796,1e-05,2.33403]
[1777856505457,47.49,78503.33,0.0,-0.98799,1e-05,2.32955]
[1777856510492,47.49,78505.42,0.0,-0.98797,1e-05,2.3325]
[1777856515528,47.48,78505.58,0.0,-0.98797,1e-05,2.33253]
[1777856517542,47.48,78498.08,0.0,-0.98804,1e-05,2.32111]
[1777856518550,47.48,78480.49,0.0,-0.98819,1e-05,2.29467]
[1777856519557,47.48,78472.71,0.0,-0.98826,1e-05,2.28308]
[1777856520564,47.48,78467.42,0.0,-0.98831,1e-05,2.27525]
[1777856522593,47.49,78452.81,0.0,-0.98843,1e-05,2.25374]
[1777856524592,47.49,78452.17,0.0,-0.98844,1e-05,2.25296]
[1777856529627,47.49,78456.79,0.0,-0.98839,1e-05,2.26018]
[1777856534662,47.49,78455.7,0.0,-0.9884,1e-05,2.25889]
[1777856538696,47.49,78462.33,0.0,-0.98834,1e-05,2.26896]
[1777856540709,47.49,78465.71,0.0,-0.98831,1e-05,2.27405]
[1777856545745,47.49,78470.8,0.0,-0.98827,1e-05,2.28175]
[1777856550779,47.49,78455.98,0.0,-0.9884,1e-05,2.25987]
[1777856551786,47.49,78452.03,0.0,-0.98844,1e-05,2.2526]
[1777856553801,47.49,78452.21,0.0,-0.98843,1e-05,2.25301]
[1777856558838,47.49,78447.77,0.0,-0.98847,1e-05,2.24682]
[1777856563877,47.49,78446.64,0.0,-0.98848,1e-05,2.24555]
[1777856566898,47.5,78441.39,0.0,-0.98852,1e-05,2.23808]
[1777856568913,47.5,78447.17,0.0,-0.98847,1e-05,2.24675]
[1777856570929,47.5,78446.76,0.0,-0.98847,1e-05,2.2463]
[1777856575961,47.5,78449.81,0.0,-0.98844,1e-05,2.25115]
[1777856579989,47.5,78444.57,0.0,-0.98849,1e-05,2.24369]
[1777856582003,47.5,78441.44,0.0,-0.98851,1e-05,2.23925]
[1777856585034,47.5,78429.94,0.0,-0.98861,1e-05,2.22268]
[1777856586032,47.5,78426.25,0.0,-0.98864,1e-05,2.21741]
[1777856588048,47.5,78420.83,0.0,-0.98868,1e-05,2.20978]
[1777856590060,47.5,78415.85,0.0,-0.98873,1e-05,2.20256]
[1777856593088,47.5,78423.18,0.0,-0.98866,1e-05,2.2132]
[1777856595096,47.5,78422.38,0.0,-0.98867,1e-05,2.21203]
[1777856600131,47.5,78427.99,0.0,-0.98862,1e-05,2.2202]
[1777856605167,47.5,78427.06,0.0,-0.98863,1e-05,2.21884]
[1777856610201,47.5,78425.64,0.0,-0.98864,1e-05,2.21678]
[1777856612215,47.5,78430.87,0.0,-0.98861,1e-05,2.22293]
[1777856617250,47.5,78430.22,0.0,-0.98861,1e-05,2.22198]
[1777856619267,47.5,78440.46,0.0,-0.98853,1e-05,2.23696]
[1777856620274,47.5,78446.53,0.0,-0.98847,1e-05,2.24598]
[1777856621280,47.5,78446.87,0.0,-0.98847,1e-05,2.24657]
[1777856623301,47.5,78454.52,0.0,-0.9884,1e-05,2.25802]
[1777856625308,47.5,78448.28,0.0,-0.98846,1e-05,2.24895]
[1777856626314,47.51,78448.0,0.0,-0.98846,1e-05,2.24862]
[1777856631349,47.51,78450.15,0.0,-0.98844,1e-05,2.25218]
[1777856636384,47.51,78446.99,0.0,-0.98846,1e-05,2.2479]
[1777856641419,47.51,78446.56,0.0,-0.98846,1e-05,2.24766]
[1777856646459,47.51,78448.38,0.0,-0.98845,1e-05,2.25079]
[1777856651490,47.51,78447.9,0.0,-0.98845,1e-05,2.25045]
[1777856653515,47.51,78453.1,0.0,-0.9884,1e-05,2.25825]
[1777856658538,47.51,78451.56,0.0,-0.98841,1e-05,2.25627]
[1777856663584,47.52,78458.53,0.0,-0.98835,1e-05,2.26685]
[1777856665588,47.52,78460.59,0.0,-0.98833,1e-05,2.26996]
[1777856671630,47.52,78458.93,0.0,-0.98835,1e-05,2.26619]
[1777856676664,47.52,78459.43,0.0,-0.98835,1e-05,2.26709]
[1777856681706,47.52,78448.49,0.0,-0.98844,1e-05,2.25114]
[1777856682707,47.52,78440.83,0.0,-0.98851,1e-05,2.23995]
[1777856683726,47.52,78433.64,0.0,-0.98857,1e-05,2.22952]
[1777856688749,47.52,78432.72,0.0,-0.98857,1e-05,2.22868]
[1777856693797,47.52,78428.73,0.0,-0.9886,1e-05,2.22337]
[1777856698821,47.53,78431.44,0.0,-0.98858,1e-05,2.22791]
[1777856703871,47.53,78420.3,0.0,-0.98867,1e-05,2.21223]
[1777856705870,47.53,78420.48,0.0,-0.98867,1e-05,2.21249]
[1777856707884,47.53,78430.02,0.0,-0.98858,1e-05,2.22639]
[1777856709898,47.53,78430.97,0.0,-0.98858,1e-05,2.22801]
[1777856710906,47.53,78425.28,0.0,-0.98862,1e-05,2.21982]
[1777856711912,47.53,78420.32,0.0,-0.98866,1e-05,2.2126]
[1777856712919,47.53,78420.9,0.0,-0.98866,1e-05,2.21344]
[1777856717954,47.53,78423.13,0.0,-0.98864,1e-05,2.21668]
[1777856722989,47.53,78424.88,0.0,-0.98863,1e-05,2.21923]
[1777856728025,47.53,78435.49,0.0,-0.98854,1e-05,2.23486]
[1777856729032,47.53,78437.58,0.0,-0.98852,1e-05,2.23803]
[1777856734080,47.53,78438.55,0.0,-0.98851,1e-05,2.23846]
[1777856739101,47.53,78439.53,0.0,-0.9885,1e-05,2.2404]
[1777856743130,47.54,78448.22,0.0,-0.98843,1e-05,2.25358]
[1777856744152,47.54,78450.71,0.0,-0.9884,1e-05,2.25733]
[1777856749173,47.54,78450.45,0.0,-0.9884,1e-05,2.25729]
[1777856752195,47.54,78454.68,0.0,-0.98837,1e-05,2.26372]
[1777856757231,47.54,78454.47,0.0,-0.98837,1e-05,2.26367]
[1777856762267,47.54,78454.34,0.0,-0.98837,1e-05,2.26371]
[1777856767301,47.54,78453.9,0.0,-0.98837,1e-05,2.26327]
[1777856772336,47.54,78454.67,0.0,-0.98836,1e-05,2.26462]
[1777856777371,47.54,78454.53,0.0,-0.98836,1e-05,2.26463]
[1777856781399,47.54,78449.39,0.0,-0.9884,1e-05,2.25723]
[1777856784432,47.54,78456.26,0.0,-0.98834,1e-05,2.26756]
[1777856786436,47.54,78458.79,0.0,-0.98832,1e-05,2.27141]
[1777856791477,47.55,78457.34,0.0,-0.98834,1e-05,2.26792]
[1777856796510,47.55,78459.37,0.0,-0.98832,1e-05,2.27107]
[1777856801546,47.55,78461.52,0.0,-0.9883,1e-05,2.27436]
[1777856806580,47.55,78460.02,0.0,-0.98832,1e-05,2.2722]
[1777856811615,47.55,78459.02,0.0,-0.98832,1e-05,2.27077]
[1777856813636,47.55,78449.28,0.0,-0.98841,1e-05,2.25641]
[1777856817658,47.55,78444.25,0.0,-0.98845,1e-05,2.24915]
[1777856822691,47.55,78436.7,0.0,-0.98851,1e-05,2.23828]
[1777856827726,47.55,78436.13,0.0,-0.98852,1e-05,2.23775]
[1777856832761,47.55,78440.77,0.0,-0.98848,1e-05,2.24484]
[1777856837797,47.55,78439.61,0.0,-0.98848,1e-05,2.2434]
[1777856843840,47.55,78439.12,0.0,-0.98849,1e-05,2.24301]
[1777856847868,47.55,78432.46,0.0,-0.98854,1e-05,2.23351]
[1777856851895,47.56,78437.91,0.0,-0.9885,1e-05,2.2403]
[1777856857944,47.56,78438.27,0.0,-0.98849,1e-05,2.24123]
[1777856864997,47.56,78439.0,0.0,-0.98849,1e-05,2.24275]
[1777856868015,47.56,78449.89,0.0,-0.98839,1e-05,2.25898]
[1777856869021,47.56,78454.79,0.0,-0.98835,1e-05,2.26626]
[1777856871035,47.56,78455.77,0.0,-0.98834,1e-05,2.26776]
[1777856876070,47.56,78459.32,0.0,-0.98831,1e-05,2.27313]
[1777856881105,47.56,78455.36,0.0,-0.98834,1e-05,2.26733]
[1777856886139,47.56,78454.07,0.0,-0.98835,1e-05,2.26546]
[1777856891175,47.56,78451.89,0.0,-0.98837,1e-05,2.26227]
[1777856896210,47.56,78450.33,0.0,-0.98839,1e-05,2.25999]
[1777856897217,47.56,78443.03,0.0,-0.98845,1e-05,2.24923]
[1777856898224,47.56,78439.76,0.0,-0.98848,1e-05,2.24444]
[1777856903259,47.56,78442.61,0.0,-0.98845,1e-05,2.24876]
[1777856904266,47.56,78447.9,0.0,-0.98841,1e-05,2.25657]
[1777856905281,47.56,78449.2,0.0,-0.98839,1e-05,2.25849]
[1777856910308,47.56,78449.7,0.0,-0.98839,1e-05,2.25924]
[1777856915350,47.56,78450.86,0.0,-0.98839,1e-05,2.25947]
[1777856920379,47.56,78451.1,0.0,-0.98839,1e-05,2.25986]
[1777856924406,47.56,78456.14,0.0,-0.98834,1e-05,2.26733]
[1777856929441,47.56,78457.18,0.0,-0.98833,1e-05,2.26883]
[1777856934475,47.56,78458.95,0.0,-0.98832,1e-05,2.27141]
[1777856939511,47.56,78458.99,0.0,-0.98832,1e-05,2.2714]
[1777856944546,47.56,78457.4,0.0,-0.98833,1e-05,2.269]
[1777856949581,47.56,78455.37,0.0,-0.98835,1e-05,2.26598]
[1777856954615,47.56,78455.56,0.0,-0.98835,1e-05,2.26625]
[1777856959658,47.56,78455.88,0.0,-0.98835,1e-05,2.26672]
[1777856961670,47.56,78463.3,0.0,-0.98828,1e-05,2.27773]
[1777856962677,47.56,78464.06,0.0,-0.98827,1e-05,2.27885]
[1777856967712,47.56,78468.71,0.0,-0.98823,1e-05,2.2857]
[1777856972747,47.56,78472.83,0.0,-0.98821,1e-05,2.29028]
[1777856977782,47.56,78473.51,0.0,-0.9882,1e-05,2.29124]
[1777856985856,47.56,78476.21,0.0,-0.98818,1e-05,2.29521]
[1777856990874,47.56,78482.77,0.0,-0.98812,1e-05,2.305]
[1777856993893,47.56,78488.53,0.0,-0.98807,1e-05,2.31359]
[1777856997921,47.56,78480.16,0.0,-0.98815,1e-05,2.30094]
[1777857002958,47.56,78474.72,0.0,-0.98819,1e-05,2.29278]
[1777857004971,47.56,78469.36,0.0,-0.98824,1e-05,2.28479]
[1777857007993,47.56,78453.33,0.0,-0.98838,1e-05,2.26106]
[1777857008998,47.56,78447.13,0.0,-0.98843,1e-05,2.25197]
[1777857014034,47.56,78441.41,0.0,-0.98848,1e-05,2.24391]
[1777857021083,47.56,78442.26,0.0,-0.98847,1e-05,2.24569]
[1777857026137,47.56,78444.27,0.0,-0.98845,1e-05,2.24902]
[1777857031153,47.57,78442.88,0.0,-0.98846,1e-05,2.24586]
[1777857032161,47.57,78432.66,0.0,-0.98855,1e-05,2.23095]
[1777857033167,47.57,78431.89,0.0,-0.98856,1e-05,2.22982]
[1777857038202,47.57,78431.3,0.0,-0.98856,1e-05,2.22896]
[1777857041223,47.57,78436.32,0.0,-0.98852,1e-05,2.2363]
[1777857046281,47.57,78435.18,0.0,-0.98853,1e-05,2.23463]
[1777857051293,47.57,78429.7,0.0,-0.98858,1e-05,2.22662]
[1777857054313,47.57,78420.63,0.0,-0.98865,1e-05,2.2134]
[1777857055321,47.57,78420.47,0.0,-0.98865,1e-05,2.21317]
[1777857060356,47.57,78420.44,0.0,-0.98865,1e-05,2.21313]
[1777857065392,47.57,78421.55,0.0,-0.98864,1e-05,2.21474]
[1777857070427,47.57,78423.37,0.0,-0.98863,1e-05,2.21739]
[1777857075462,47.57,78424.17,0.0,-0.98862,1e-05,2.21856]
[1777857076491,47.57,78430.01,0.0,-0.98857,1e-05,2.22707]
[1777857078484,47.57,78430.21,0.0,-0.98857,1e-05,2.22736]
[1777857080504,47.57,78437.18,0.0,-0.98851,1e-05,2.23757]
[1777857081506,47.57,78442.1,0.0,-0.98847,1e-05,2.24479]
[1777857082511,47.57,78445.69,0.0,-0.98844,1e-05,2.25007]
[1777857084525,47.57,78447.66,0.0,-0.98842,1e-05,2.25297]
[1777857085532,47.57,78441.62,0.0,-0.98847,1e-05,2.24408]
[1777857086565,47.57,78442.6,0.0,-0.98847,1e-05,2.24552]
[1777857091576,47.57,78438.27,0.0,-0.98851,1e-05,2.23768]
[1777857096635,47.57,78437.96,0.0,-0.98851,1e-05,2.23723]
[1777857100641,47.57,78429.49,0.0,-0.98858,1e-05,2.22483]
[1777857101648,47.57,78426.53,0.0,-0.98861,1e-05,2.22052]
[1777857106705,47.57,78429.41,0.0,-0.98858,1e-05,2.22472]
[1777857111717,47.57,78429.2,0.0,-0.98859,1e-05,2.22441]
[1777857116775,47.57,78436.85,0.0,-0.98852,1e-05,2.2356]
[1777857118767,47.57,78435.92,0.0,-0.98853,1e-05,2.23424]
[1777857123807,47.57,78434.7,0.0,-0.98854,1e-05,2.23245]
[1777857129850,47.57,78434.55,0.0,-0.98854,1e-05,2.23223]
[1777857134885,47.57,78434.65,0.0,-0.98854,1e-05,2.23238]
[1777857139920,47.57,78433.56,0.0,-0.98855,1e-05,2.23078]
[1777857145961,47.57,78433.59,0.0,-0.98855,1e-05,2.23083]
[1777857147976,47.57,78426.36,0.0,-0.98861,1e-05,2.22027]
[1777857148984,47.57,78426.56,0.0,-0.98861,1e-05,2.22056]
[1777857154017,47.57,78427.43,0.0,-0.98861,1e-05,2.22035]
[1777857159054,47.57,78423.98,0.0,-0.98864,1e-05,2.21533]
[1777857164089,47.57,78424.78,0.0,-0.98863,1e-05,2.21649]
[1777857169125,47.57,78427.46,0.0,-0.98861,1e-05,2.2204]
[1777857174160,47.57,78427.68,0.0,-0.98861,1e-05,2.22072]
[1777857179194,47.57,78429.16,0.0,-0.98859,1e-05,2.22287]
[1777857184230,47.57,78433.8,0.0,-0.98856,1e-05,2.22965]
[1777857189266,47.57,78432.62,0.0,-0.98857,1e-05,2.22793]
[1777857194301,47.57,78433.31,0.0,-0.98856,1e-05,2.22894]
[1777857196317,47.57,78439.07,0.0,-0.98851,1e-05,2.23737]
[1777857201350,47.57,78437.33,0.0,-0.98852,1e-05,2.23529]
[1777857206385,47.57,78435.86,0.0,-0.98853,1e-05,2.23374]
[1777857207407,47.57,78428.7,0.0,-0.98859,1e-05,2.2234]
[1777857208400,47.57,78428.7,0.0,-0.98859,1e-05,2.22354]
[1777857209407,47.57,78440.69,0.0,-0.98849,1e-05,2.24123]
[1777857210414,47.57,78443.31,0.0,-0.98846,1e-05,2.24518]
[1777857211421,47.57,78451.95,0.0,-0.9884,1e-05,2.25652]
[1777857212430,47.57,78452.38,0.0,-0.98839,1e-05,2.25724]
[1777857216460,47.57,78457.76,0.0,-0.98835,1e-05,2.26551]
[1777857217479,47.58,78463.47,0.0,-0.9883,1e-05,2.27404]
[1777857218471,47.58,78463.47,0.0,-0.9883,1e-05,2.27409]
[1777857223507,47.58,78468.88,0.0,-0.98825,1e-05,2.28237]
[1777857226530,47.58,78470.73,0.0,-0.98823,1e-05,2.28522]
[1777857231563,47.58,78468.32,0.0,-0.98825,1e-05,2.28174]
[1777857232571,47.58,78459.41,0.0,-0.98833,1e-05,2.26853]
[1777857233576,47.58,78457.75,0.0,-0.98834,1e-05,2.26611]
[1777857238613,47.58,78460.14,0.0,-0.98832,1e-05,2.26988]
[1777857242640,47.58,78467.25,0.0,-0.98826,1e-05,2.28059]
[1777857247696,47.58,78462.47,0.0,-0.9883,1e-05,2.27358]
[1777857249692,47.58,78457.31,0.0,-0.98834,1e-05,2.26598]
[1777857250699,47.58,78455.22,0.0,-0.98836,1e-05,2.26292]
[1777857255735,47.58,78455.63,0.0,-0.98836,1e-05,2.26373]
[1777857257767,47.58,78464.38,0.0,-0.98828,1e-05,2.27677]
[1777857258755,47.58,78464.38,0.0,-0.98828,1e-05,2.27679]
[1777857263790,47.58,78466.4,0.0,-0.98826,1e-05,2.27984]
[1777857266811,47.58,78471.27,0.0,-0.98822,1e-05,2.28709]
[1777857271846,47.58,78472.52,0.0,-0.98822,1e-05,2.28737]
[1777857276883,47.58,78472.25,0.0,-0.98822,1e-05,2.28692]
[1777857280908,47.58,78459.5,0.0,-0.98833,1e-05,2.26794]
[1777857281916,47.58,78452.32,0.0,-0.98839,1e-05,2.2576]
[1777857282923,47.58,78452.79,0.0,-0.98839,1e-05,2.25833]
[1777857287978,47.58,78450.34,0.0,-0.98841,1e-05,2.25492]
[1777857292995,47.58,78446.28,0.0,-0.98844,1e-05,2.24917]
[1777857298030,47.58,78445.64,0.0,-0.98844,1e-05,2.24846]
[1777857303068,47.59,78447.02,0.0,-0.98843,1e-05,2.25072]
[1777857304075,47.59,78463.3,0.0,-0.98829,1e-05,2.27483]
[1777857305085,47.59,78460.1,0.0,-0.98832,1e-05,2.27008]
[1777857308118,47.59,78468.13,0.0,-0.98825,1e-05,2.28202]
[1777857312139,47.58,78474.29,0.0,-0.98819,1e-05,2.29115]
[1777857314152,47.58,78482.66,0.0,-0.98812,1e-05,2.30362]
[1777857315158,47.58,78480.84,0.0,-0.98814,1e-05,2.30084]
[1777857319187,47.58,78486.64,0.0,-0.98809,1e-05,2.30932]
[1777857321201,47.58,78493.75,0.0,-0.98803,1e-05,2.31992]
[1777857326237,47.58,78492.71,0.0,-0.98804,1e-05,2.31805]
[1777857331269,47.58,78490.99,0.0,-0.98806,1e-05,2.31366]
[1777857333283,47.58,78484.53,0.0,-0.98812,1e-05,2.30387]
[1777857337313,47.58,78479.03,0.0,-0.98817,1e-05,2.2955]
[1777857342347,47.58,78480.73,0.0,-0.98815,1e-05,2.29803]
[1777857347383,47.58,78483.31,0.0,-0.98813,1e-05,2.3019]
[1777857348414,47.58,78491.71,0.0,-0.98806,1e-05,2.31452]
[1777857353425,47.58,78491.2,0.0,-0.98806,1e-05,2.31363]
[1777857358470,47.58,78491.15,0.0,-0.98806,1e-05,2.31335]
[1777857363494,47.58,78490.89,0.0,-0.98807,1e-05,2.31278]
[1777857364502,47.58,78497.89,0.0,-0.98801,1e-05,2.32329]
[1777857365511,47.58,78501.92,0.0,-0.98797,1e-05,2.32933]
[1777857367524,47.58,78502.04,0.0,-0.98797,1e-05,2.32937]
[1777857368542,47.58,78513.15,0.0,-0.98787,1e-05,2.34617]
[1777857370544,47.57,78513.72,0.0,-0.98787,1e-05,2.34597]
[1777857375584,47.57,78509.72,0.0,-0.98792,1e-05,2.33855]
[1777857379611,47.57,78506.33,0.0,-0.98795,1e-05,2.3331]
[1777857381621,47.57,78499.25,0.0,-0.98801,1e-05,2.32232]
[1777857382628,47.57,78493.52,0.0,-0.98806,1e-05,2.31368]
[1777857383635,47.57,78492.35,0.0,-0.98807,1e-05,2.31188]
[1777857388684,47.57,78492.54,0.0,-0.98807,1e-05,2.31199]
[1777857393707,47.56,78487.56,0.0,-0.98813,1e-05,2.30281]
[1777857394715,47.56,78473.95,0.0,-0.98824,1e-05,2.28244]
[1777857395720,47.56,78474.1,0.0,-0.98824,1e-05,2.28268]
[1777857396728,47.56,78468.39,0.0,-0.98829,1e-05,2.2742]
[1777857397735,47.56,78469.21,0.0,-0.98828,1e-05,2.27544]
[1777857398755,47.56,78463.37,0.0,-0.98833,1e-05,2.2668]
[1777857400756,47.56,78463.99,0.0,-0.98833,1e-05,2.26779]
[1777857405793,47.57,78464.88,0.0,-0.98832,1e-05,2.26925]
[1777857410830,47.57,78464.5,0.0,-0.98832,1e-05,2.26881]
[1777857412840,47.57,78458.61,0.0,-0.98837,1e-05,2.26015]
[1777857414854,47.57,78458.6,0.0,-0.98837,1e-05,2.26023]
[1777857417874,47.57,78464.54,0.0,-0.98832,1e-05,2.26915]
[1777857418899,47.57,78463.83,0.0,-0.98833,1e-05,2.26813]
[1777857423917,47.57,78463.57,0.0,-0.98833,1e-05,2.26787]
[1777857428969,47.57,78464.27,0.0,-0.98832,1e-05,2.26902]
[1777857433993,47.57,78463.01,0.0,-0.98833,1e-05,2.26726]
[1777857439040,47.57,78460.96,0.0,-0.98835,1e-05,2.26434]
[1777857443056,47.57,78470.33,0.0,-0.98827,1e-05,2.27835]
[1777857445070,47.57,78474.21,0.0,-0.98823,1e-05,2.28413]
[1777857450105,47.57,78478.57,0.0,-0.9882,1e-05,2.29059]
[1777857455140,47.57,78479.13,0.0,-0.9882,1e-05,2.28985]
[1777857458162,47.57,78487.66,0.0,-0.98813,1e-05,2.30258]
[1777857459179,47.57,78499.26,0.0,-0.98802,1e-05,2.32]
[1777857461183,47.57,78508.71,0.0,-0.98794,1e-05,2.3342]
[1777857462189,47.57,78514.01,0.0,-0.98789,1e-05,2.34217]
[1777857463197,47.57,78509.89,0.0,-0.98793,1e-05,2.33581]
[1777857465213,47.57,78514.22,0.0,-0.98789,1e-05,2.34222]
[1777857466217,47.57,78519.72,0.0,-0.98785,1e-05,2.3505]
[1777857467225,47.57,78519.74,0.0,-0.98785,1e-05,2.35042]
[1777857472260,47.56,78520.18,0.0,-0.98785,1e-05,2.35056]
[1777857477296,47.56,78521.91,0.0,-0.98784,1e-05,2.35173]
[1777857482330,47.55,78517.57,0.0,-0.98789,1e-05,2.3437]
[1777857485350,47.55,78511.84,0.0,-0.98794,1e-05,2.33468]
[1777857490387,47.55,78507.82,0.0,-0.98798,1e-05,2.32826]
[1777857494415,47.55,78502.9,0.0,-0.98802,1e-05,2.32063]
[1777857499460,47.55,78501.6,0.0,-0.98803,1e-05,2.31845]
[1777857504485,47.55,78503.69,0.0,-0.98802,1e-05,2.32139]
[1777857509530,47.55,78502.93,0.0,-0.98802,1e-05,2.32002]
[1777857514554,47.55,78502.29,0.0,-0.98804,1e-05,2.31733]
[1777857519600,47.55,78505.53,0.0,-0.98801,1e-05,2.32201]
[1777857524625,47.54,78504.83,0.0,-0.98802,1e-05,2.32072]
[1777857529673,47.54,78503.47,0.0,-0.98803,1e-05,2.31844]
[1777857532681,47.54,78487.66,0.0,-0.98817,1e-05,2.29455]
[1777857533688,47.54,78481.83,0.0,-0.98822,1e-05,2.28583]
[1777857534695,47.54,78482.05,0.0,-0.98822,1e-05,2.28617]
[1777857539750,47.54,78482.9,0.0,-0.98821,1e-05,2.28751]
[1777857544765,47.54,78482.08,0.0,-0.98822,1e-05,2.28635]
[1777857545774,47.54,78488.98,0.0,-0.98816,1e-05,2.29668]
[1777857546780,47.54,78488.58,0.0,-0.98816,1e-05,2.29607]
[1777857551815,47.54,78489.41,0.0,-0.98816,1e-05,2.2973]
[1777857556850,47.54,78492.49,0.0,-0.98813,1e-05,2.30189]
[1777857561885,47.54,78493.55,0.0,-0.98812,1e-05,2.30343]
[1777857566920,47.54,78493.35,0.0,-0.98812,1e-05,2.30309]
[1777857569957,47.54,78486.75,0.0,-0.98818,1e-05,2.29319]
[1777857574976,47.54,78484.7,0.0,-0.9882,1e-05,2.28866]
[1777857579004,47.54,78475.55,0.0,-0.98828,1e-05,2.27506]
[1777857583034,47.54,78466.14,0.0,-0.98836,1e-05,2.2612]
[1777857584039,47.54,78460.84,0.0,-0.98841,1e-05,2.25342]
[1777857585046,47.54,78461.12,0.0,-0.98841,1e-05,2.2539]
[1777857588067,47.55,78455.83,0.0,-0.98845,1e-05,2.2463]
[1777857591087,47.55,78454.4,0.0,-0.98846,1e-05,2.24443]
[1777857596123,47.55,78451.29,0.0,-0.98849,1e-05,2.24028]
[1777857601157,47.55,78448.81,0.0,-0.9885,1e-05,2.23711]
[1777857606202,47.55,78447.2,0.0,-0.98851,1e-05,2.23523]
[1777857612242,47.55,78445.85,0.0,-0.98852,1e-05,2.23383]
[1777857617272,47.56,78446.34,0.0,-0.98852,1e-05,2.23503]
[1777857618278,47.56,78453.96,0.0,-0.98845,1e-05,2.24632]
[1777857619286,47.56,78452.29,0.0,-0.98846,1e-05,2.24394]
[1777857624323,47.56,78454.41,0.0,-0.98844,1e-05,2.24744]
[1777857629356,47.56,78452.0,0.0,-0.98846,1e-05,2.24428]
[1777857634392,47.56,78452.67,0.0,-0.98846,1e-05,2.24419]
[1777857638420,47.56,78464.05,0.0,-0.98836,1e-05,2.26131]
[1777857639426,47.56,78466.12,0.0,-0.98834,1e-05,2.26444]
[1777857644461,47.56,78463.36,0.0,-0.98837,1e-05,2.2606]
[1777857648489,47.56,78456.52,0.0,-0.98842,1e-05,2.25072]
[1777857653524,47.57,78456.44,0.0,-0.98842,1e-05,2.25093]
[1777857658559,47.57,78450.08,0.0,-0.98847,1e-05,2.24198]
[1777857660590,47.57,78423.01,0.0,-0.9887,1e-05,2.20258]
[1777857661580,47.57,78423.01,0.0,-0.9887,1e-05,2.20269]
[1777857662587,47.57,78420.22,0.0,-0.98872,1e-05,2.19879]
[1777857667623,47.57,78423.65,0.0,-0.98869,1e-05,2.20423]
[1777857668632,47.57,78418.6,0.0,-0.98873,1e-05,2.19692]
[1777857673664,47.57,78419.38,0.0,-0.98873,1e-05,2.19805]
[1777857678699,47.57,78420.09,0.0,-0.98872,1e-05,2.19907]
[1777857683734,47.57,78420.27,0.0,-0.98872,1e-05,2.19933]
[1777857687761,47.57,78427.0,0.0,-0.98866,1e-05,2.20909]
[1777857688781,47.57,78433.91,0.0,-0.98861,1e-05,2.21914]
[1777857693804,47.57,78436.69,0.0,-0.98859,1e-05,2.22209]
[1777857694811,47.57,78431.04,0.0,-0.98863,1e-05,2.21399]
[1777857697833,47.57,78436.62,0.0,-0.98859,1e-05,2.22249]
[1777857702868,47.58,78432.13,0.0,-0.98862,1e-05,2.21659]
[1777857707903,47.58,78430.5,0.0,-0.98863,1e-05,2.21487]
[1777857712940,47.59,78430.1,0.0,-0.98862,1e-05,2.21728]
[1777857717975,47.59,78433.02,0.0,-0.98859,1e-05,2.22153]
[1777857718981,47.59,78440.27,0.0,-0.98853,1e-05,2.23212]
[1777857721013,47.59,78440.5,0.0,-0.98853,1e-05,2.23246]
[1777857724015,47.59,78443.38,0.0,-0.9885,1e-05,2.23668]
[1777857728044,47.59,78457.61,0.0,-0.98838,1e-05,2.25762]
[1777857729050,47.59,78463.48,0.0,-0.98833,1e-05,2.26631]
[1777857730059,47.59,78465.39,0.0,-0.98831,1e-05,2.26914]
[1777857733079,47.59,78460.32,0.0,-0.98836,1e-05,2.26163]
[1777857734086,47.59,78460.14,0.0,-0.98836,1e-05,2.26136]
[1777857739121,47.59,78458.73,0.0,-0.98837,1e-05,2.25928]
[1777857744156,47.59,78458.2,0.0,-0.98838,1e-05,2.25849]
[1777857747177,47.59,78464.56,0.0,-0.98832,1e-05,2.26791]
[1777857749191,47.59,78466.49,0.0,-0.9883,1e-05,2.27077]
[1777857754225,47.59,78463.25,0.0,-0.98834,1e-05,2.26446]
[1777857759261,47.59,78462.12,0.0,-0.98835,1e-05,2.26279]
[1777857760268,47.59,78456.83,0.0,-0.9884,1e-05,2.25497]
[1777857761317,47.59,78453.63,0.0,-0.98842,1e-05,2.25026]
[1777857767317,47.59,78454.41,0.0,-0.98841,1e-05,2.25163]
[1777857772353,47.59,78452.72,0.0,-0.98843,1e-05,2.24914]
[1777857777388,47.59,78451.01,0.0,-0.98844,1e-05,2.24662]
[1777857782422,47.59,78448.39,0.0,-0.98847,1e-05,2.24277]
[1777857783429,47.59,78440.12,0.0,-0.98854,1e-05,2.23064]
[1777857784436,47.59,78441.61,0.0,-0.98852,1e-05,2.23282]
[1777857789471,47.59,78439.55,0.0,-0.98854,1e-05,2.22981]
[1777857793501,47.59,78434.51,0.0,-0.98858,1e-05,2.22245]
[1777857798534,47.59,78437.86,0.0,-0.98856,1e-05,2.22734]
[1777857803569,47.59,78436.98,0.0,-0.98856,1e-05,2.22605]
[1777857808604,47.59,78438.99,0.0,-0.98855,1e-05,2.22899]
[1777857813640,47.59,78438.46,0.0,-0.98856,1e-05,2.22673]
[1777857818674,47.59,78436.2,0.0,-0.98858,1e-05,2.22343]
[1777857823708,47.59,78432.47,0.0,-0.98861,1e-05,2.21799]
[1777857828744,47.59,78436.91,0.0,-0.98857,1e-05,2.22447]
[1777857833778,47.59,78435.64,0.0,-0.98858,1e-05,2.22261]
[1777857841835,47.59,78435.89,0.0,-0.98858,1e-05,2.22298]
[1777857846870,47.59,78436.29,0.0,-0.98858,1e-05,2.22356]
[1777857851947,47.59,78435.51,0.0,-0.98858,1e-05,2.22242]
[1777857853918,47.59,78430.87,0.0,-0.98862,1e-05,2.21566]
[1777857857948,47.59,78425.69,0.0,-0.98866,1e-05,2.20827]
[1777857862982,47.6,78429.93,0.0,-0.98863,1e-05,2.21494]
[1777857868017,47.6,78429.48,0.0,-0.98863,1e-05,2.21479]
[1777857873052,47.6,78428.73,0.0,-0.98864,1e-05,2.21285]
[1777857878088,47.6,78428.58,0.0,-0.98863,1e-05,2.2133]
[1777857883124,47.61,78429.01,0.0,-0.98863,1e-05,2.21458]
[1777857888160,47.61,78428.66,0.0,-0.98863,1e-05,2.21473]
[1777857893195,47.61,78429.17,0.0,-0.98862,1e-05,2.21613]
[1777857898230,47.61,78430.77,0.0,-0.9886,1e-05,2.2191]
[1777857903265,47.62,78430.63,0.0,-0.9886,1e-05,2.21953]
[1777857908300,47.62,78430.68,0.0,-0.98859,1e-05,2.22023]
[1777857913336,47.62,78430.31,0.0,-0.98859,1e-05,2.22032]
[1777857914343,47.62,78424.78,0.0,-0.98864,1e-05,2.2124]
[1777857915350,47.62,78423.95,0.0,-0.98865,1e-05,2.21134]
[1777857920385,47.63,78434.13,0.0,-0.98855,1e-05,2.22687]
[1777857921392,47.63,78435.15,0.0,-0.98855,1e-05,2.22848]
[1777857925422,47.63,78441.88,0.0,-0.98849,1e-05,2.23879]
[1777857926429,47.63,78442.2,0.0,-0.98848,1e-05,2.23936]
[1777857931465,47.63,78439.75,0.0,-0.98851,1e-05,2.23475]
[1777857932525,47.63,78433.46,0.0,-0.98856,1e-05,2.22565]
[1777857934487,47.63,78432.71,0.0,-0.98857,1e-05,2.22477]
[1777857939522,47.63,78435.97,0.0,-0.98853,1e-05,2.23006]
[1777857944556,47.64,78435.2,0.0,-0.98854,1e-05,2.22943]
[1777857948585,47.64,78445.72,0.0,-0.98845,1e-05,2.24523]
[1777857949593,47.64,78445.84,0.0,-0.98845,1e-05,2.24548]
[1777857954626,47.64,78443.3,0.0,-0.98847,1e-05,2.24208]
[1777857959661,47.64,78446.97,0.0,-0.98843,1e-05,2.2478]
[1777857964696,47.64,78450.56,0.0,-0.9884,1e-05,2.25336]
[1777857969732,47.64,78451.91,0.0,-0.98839,1e-05,2.25545]
[1777857974766,47.64,78451.62,0.0,-0.98839,1e-05,2.25507]
[1777857979807,47.64,78450.24,0.0,-0.9884,1e-05,2.25326]
[1777857981816,47.64,78457.4,0.0,-0.98834,1e-05,2.26392]
[1777857982877,47.64,78473.96,0.0,-0.98819,1e-05,2.28856]
[1777857984838,47.64,78473.96,0.0,-0.98819,1e-05,2.28855]
[1777857989873,47.64,78476.88,0.0,-0.98817,1e-05,2.29285]
[1777857994909,47.64,78471.55,0.0,-0.98822,1e-05,2.28335]
[1777857999944,47.64,78486.88,0.0,-0.98809,1e-05,2.30624]
[1777858004982,47.64,78489.71,0.0,-0.98807,1e-05,2.3103]
[1777858010021,47.64,78489.7,0.0,-0.98807,1e-05,2.31008]
[1777858015052,47.64,78490.69,0.0,-0.98806,1e-05,2.31136]
[1777858020087,47.64,78493.05,0.0,-0.98804,1e-05,2.31466]
[1777858025122,47.64,78491.84,0.0,-0.98805,1e-05,2.3126]
[1777858031164,47.64,78489.82,0.0,-0.98807,1e-05,2.30948]
[1777858036198,47.64,78494.89,0.0,-0.98803,1e-05,2.31711]
[1777858037209,47.64,78500.86,0.0,-0.98797,1e-05,2.32612]
[1777858038213,47.64,78500.86,0.0,-0.98797,1e-05,2.32612]
[1777858043303,47.64,78499.98,0.0,-0.98798,1e-05,2.32451]
[1777858049290,47.64,78498.28,0.0,-0.988,1e-05,2.32161]
[1777858054325,47.63,78498.37,0.0,-0.98801,1e-05,2.3201]
[1777858056340,47.63,78510.76,0.0,-0.9879,1e-05,2.33873]
[1777858057348,47.63,78515.28,0.0,-0.98786,1e-05,2.3455]
[1777858060367,47.63,78517.38,0.0,-0.98784,1e-05,2.34838]
[1777858062382,47.63,78524.36,0.0,-0.98778,1e-05,2.35881]
[1777858063442,47.63,78534.47,0.0,-0.98769,1e-05,2.37419]
[1777858065404,47.63,78538.35,0.0,-0.98766,1e-05,2.37989]
[1777858068424,47.63,78544.49,0.0,-0.98761,1e-05,2.38887]
[1777858073513,47.62,78556.53,0.0,-0.9875,1e-05,2.40663]
[1777858074467,47.62,78556.53,0.0,-0.9875,1e-05,2.40643]
[1777858077492,47.62,78566.08,0.0,-0.98742,1e-05,2.42067]
[1777858078495,47.62,78567.26,0.0,-0.98741,1e-05,2.42228]
[1777858083583,47.62,78563.16,0.0,-0.98745,1e-05,2.41473]
[1777858088564,47.61,78556.97,0.0,-0.98752,1e-05,2.40402]
[1777858091585,47.61,78552.37,0.0,-0.98756,1e-05,2.3963]
[1777858096620,47.61,78548.86,0.0,-0.9876,1e-05,2.38996]
[1777858101662,47.6,78547.06,0.0,-0.98762,1e-05,2.38629]
[1777858106703,47.6,78547.05,0.0,-0.98763,1e-05,2.3854]
[1777858108710,47.6,78561.36,0.0,-0.9875,1e-05,2.40721]
[1777858109717,47.6,78561.49,0.0,-0.9875,1e-05,2.4072]
[1777858114753,47.59,78563.76,0.0,-0.98749,1e-05,2.4081]
[1777858116767,47.59,78568.99,0.0,-0.98745,1e-05,2.41582]
[1777858119789,47.59,78565.38,0.0,-0.98748,1e-05,2.40952]
[1777858120794,47.59,78563.24,0.0,-0.9875,1e-05,2.40597]
[1777858125830,47.58,78564.39,0.0,-0.9875,1e-05,2.40675]
[1777858130864,47.58,78564.43,0.0,-0.98751,1e-05,2.40582]
[1777858135899,47.58,78565.88,0.0,-0.9875,1e-05,2.40709]
[1777858140935,47.57,78565.67,0.0,-0.98751,1e-05,2.40579]
[1777858145972,47.57,78568.82,0.0,-0.98748,1e-05,2.40973]
[1777858149001,47.57,78576.22,0.0,-0.98742,1e-05,2.42067]
[1777858150000,47.57,78585.83,0.0,-0.98733,1e-05,2.4355]
[1777858151007,47.56,78588.11,0.0,-0.98731,1e-05,2.43884]
[1777858156041,47.56,78584.34,0.0,-0.98736,1e-05,2.43146]
[1777858161077,47.55,78584.52,0.0,-0.98736,1e-05,2.43057]
[1777858166112,47.55,78588.74,0.0,-0.98733,1e-05,2.43626]
[1777858167120,47.55,78596.4,0.0,-0.98726,1e-05,2.44807]
[1777858168129,47.55,78602.97,0.0,-0.9872,1e-05,2.45791]
[1777858169132,47.55,78614.56,0.0,-0.98709,1e-05,2.47599]
[1777858172158,47.54,78608.99,0.0,-0.98716,1e-05,2.46466]
[1777858173164,47.54,78598.92,0.0,-0.98725,1e-05,2.44848]
[1777858178201,47.54,78595.33,0.0,-0.9873,1e-05,2.44159]
[1777858181221,47.54,78601.22,0.0,-0.98725,1e-05,2.45013]
[1777858186258,47.53,78601.11,0.0,-0.98725,1e-05,2.44869]
[1777858188270,47.53,78607.24,0.0,-0.9872,1e-05,2.45786]
[1777858192301,47.52,78612.91,0.0,-0.98715,1e-05,2.46578]
[1777858197334,47.52,78616.06,0.0,-0.98713,1e-05,2.46944]
[1777858202368,47.51,78615.8,0.0,-0.98714,1e-05,2.46771]
[1777858203379,47.51,78610.26,0.0,-0.9872,1e-05,2.45867]
[1777858204438,47.51,78606.86,0.0,-0.98723,1e-05,2.45304]
[1777858207404,47.51,78616.88,0.0,-0.98714,1e-05,2.46822]
[1777858208411,47.51,78617.42,0.0,-0.98714,1e-05,2.46882]
[1777858210433,47.51,78644.21,0.0,-0.98688,1e-05,2.51142]
[1777858211437,47.51,78662.72,0.0,-0.98671,1e-05,2.54076]
[1777858212464,47.5,78663.63,0.0,-0.9867,1e-05,2.54185]
[1777858214518,47.5,78685.05,0.0,-0.9865,1e-05,2.57647]
[1777858216475,47.5,78692.83,0.0,-0.98643,1e-05,2.58848]
[1777858217486,47.5,78695.65,0.0,-0.9864,1e-05,2.59268]
[1777858218491,47.5,78694.0,0.0,-0.98642,1e-05,2.58948]
[1777858221514,47.49,78703.36,0.0,-0.98634,1e-05,2.60307]
[1777858222521,47.47,78705.41,0.0,-0.98635,1e-05,2.60155]
[1777858224592,47.44,78705.41,0.0,-0.98641,1e-05,2.59173]
[1777858226547,47.4,78693.85,0.0,-0.98658,1e-05,2.56343]
[1777858228561,47.4,78688.52,0.0,-0.98663,1e-05,2.55429]
[1777858229568,47.4,78690.52,0.0,-0.98662,1e-05,2.55715]
[1777858231585,47.4,78700.97,0.0,-0.98653,1e-05,2.57185]
[1777858233599,47.39,78708.81,0.0,-0.98646,1e-05,2.58349]
[1777858234662,47.39,78714.88,0.0,-0.9864,1e-05,2.59307]
[1777858235612,47.37,78714.88,0.0,-0.98643,1e-05,2.58841]
[1777858238641,47.37,78719.39,0.0,-0.98639,1e-05,2.59448]
[1777858243675,47.36,78716.88,0.0,-0.98643,1e-05,2.58795]
[1777858248710,47.35,78716.37,0.0,-0.98645,1e-05,2.58474]
[1777858251735,47.35,78749.6,0.0,-0.98612,1e-05,2.63963]
[1777858252744,47.34,78755.65,0.0,-0.98607,1e-05,2.64884]
[1777858253750,47.34,78757.52,0.0,-0.98606,1e-05,2.65082]
[1777858256773,47.33,78765.39,0.0,-0.98599,1e-05,2.66233]
[1777858257782,47.31,78778.85,0.0,-0.98589,1e-05,2.679]
[1777858258788,47.29,78785.09,0.0,-0.98587,1e-05,2.68319]
[1777858259797,47.26,78783.57,0.0,-0.98592,1e-05,2.67412]
[1777858263832,47.18,78796.94,0.0,-0.98594,1e-05,2.6723]
[1777858264891,47.15,78823.85,0.0,-0.9857,1e-05,2.71208]
[1777858265849,47.15,78823.85,0.0,-0.9857,1e-05,2.71142]
[1777858266859,47.15,78828.69,0.0,-0.98566,1e-05,2.71906]
[1777858267859,47.15,78826.58,0.0,-0.98568,1e-05,2.71471]
[1777858268866,47.12,78819.05,0.0,-0.9858,1e-05,2.69481]
[1777858269874,47.1,78818.86,0.0,-0.98584,1e-05,2.68791]
[1777858270885,47.08,78809.22,0.0,-0.98598,1e-05,2.66504]
[1777858271907,47.08,78781.63,0.0,-0.98626,1e-05,2.61843]
[1777858272899,47.04,78755.86,0.0,-0.98658,1e-05,2.56458]
[1777858273907,47.03,78749.84,0.0,-0.98664,1e-05,2.55424]
[1777858274977,47.03,78756.15,0.0,-0.98658,1e-05,2.56424]
[1777858276933,47.03,78774.04,0.0,-0.98641,1e-05,2.59309]
[1777858277938,47.03,78782.77,0.0,-0.98633,1e-05,2.6072]
[1777858278947,47.01,78781.65,0.0,-0.98637,1e-05,2.60041]
[1777858281972,47.0,78788.41,0.0,-0.98631,1e-05,2.61026]
[1777858283981,47.0,78789.55,0.0,-0.98631,1e-05,2.61117]
[1777858288019,46.99,78800.14,0.0,-0.98621,1e-05,2.62694]
[1777858290024,46.99,78799.75,0.0,-0.98622,1e-05,2.62523]
[1777858291032,46.99,78809.01,0.0,-0.98614,1e-05,2.63866]
[1777858292035,46.97,78811.4,0.0,-0.98615,1e-05,2.63713]
[1777858293061,46.97,78816.55,0.0,-0.9861,1e-05,2.64585]
[1777858294067,46.95,78851.99,0.0,-0.98577,1e-05,2.70087]
[1777858295138,46.92,78880.05,0.0,-0.98553,1e-05,2.74102]
[1777858297094,46.89,78862.29,0.0,-0.98576,1e-05,2.70298]
[1777858298097,46.89,78854.99,0.0,-0.98584,1e-05,2.6891]
[1777858299105,46.89,78864.52,0.0,-0.98575,1e-05,2.70486]
[1777858300111,46.88,78873.46,0.0,-0.98566,1e-05,2.71964]
[1777858301120,46.88,78880.3,0.0,-0.98559,1e-05,2.73082]
[1777858303133,46.85,78886.76,0.0,-0.98557,1e-05,2.73413]
[1777858305220,46.85,78933.72,0.0,-0.98508,1e-05,2.81536]
[1777858308177,46.84,78934.91,0.0,-0.98509,1e-05,2.8149]
[1777858311205,46.78,78940.49,0.0,-0.98514,1e-05,2.80706]
[1777858312209,46.77,78950.55,0.0,-0.98503,1e-05,2.82415]
[1777858314229,46.74,78944.09,0.0,-0.98516,1e-05,2.80328]
[1777858315285,46.72,78920.92,0.0,-0.98545,1e-05,2.7549]
[1777858316241,46.71,78920.92,0.0,-0.98546,1e-05,2.75415]
[1777858317249,46.71,78944.65,0.0,-0.98521,1e-05,2.79529]
[1777858322283,46.7,78947.74,0.0,-0.9852,1e-05,2.7967]
[1777858324298,46.69,78957.12,0.0,-0.98511,1e-05,2.81177]
[1777858325359,46.69,78952.79,0.0,-0.98516,1e-05,2.80321]
[1777858327319,46.68,78950.79,0.0,-0.9852,1e-05,2.798]
[1777858331347,46.67,78943.87,0.0,-0.98529,1e-05,2.78247]
[1777858334377,46.66,78936.1,0.0,-0.98539,1e-05,2.76638]
[1777858335378,46.64,78928.41,0.0,-0.98551,1e-05,2.74554]
[1777858336383,46.63,78918.9,0.0,-0.98562,1e-05,2.72819]
[1777858341419,46.62,78938.05,0.0,-0.98544,1e-05,2.75829]
[1777858344440,46.61,78952.59,0.0,-0.9853,1e-05,2.78172]
[1777858347467,46.61,78958.11,0.0,-0.98525,1e-05,2.78915]
[1777858352505,46.59,78958.56,0.0,-0.98528,1e-05,2.78418]
[1777858353517,46.59,78980.96,0.0,-0.98504,1e-05,2.82333]
[1777858354512,46.56,78992.81,0.0,-0.98497,1e-05,2.83566]
[1777858355574,46.53,79004.45,0.0,-0.9849,1e-05,2.84765]
[1777858357539,46.47,79008.08,0.0,-0.98497,1e-05,2.83632]
[1777858358548,46.44,79019.59,0.0,-0.9849,1e-05,2.84807]
[1777858359553,46.41,79025.02,0.0,-0.9849,1e-05,2.84885]
[1777858362599,46.32,79030.34,0.0,-0.985,1e-05,2.83231]
[1777858363594,46.31,79038.76,0.0,-0.98491,1e-05,2.84729]
[1777858364601,46.3,79060.2,0.0,-0.98469,1e-05,2.88296]
[1777858365661,46.27,79036.57,0.0,-0.98501,1e-05,2.83094]
[1777858366616,46.24,79036.57,0.0,-0.98506,1e-05,2.82252]
[1777858367647,46.24,79046.55,0.0,-0.98496,1e-05,2.83979]
[1777858368639,46.24,79047.0,0.0,-0.98495,1e-05,2.84034]
[1777858369647,46.23,79083.25,0.0,-0.98458,1e-05,2.90295]
[1777858370696,46.21,79099.51,0.0,-0.98442,1e-05,2.92889]
[1777858371683,46.2,79112.07,0.0,-0.9843,1e-05,2.94782]
[1777858372685,46.2,79119.01,0.0,-0.98423,1e-05,2.96036]
[1777858374708,46.17,79111.5,0.0,-0.98437,1e-05,2.93724]
[1777858375745,46.17,79149.28,0.0,-0.98394,1e-05,3.00794]
[1777858376714,46.15,79149.28,0.0,-0.98397,1e-05,3.00244]
[1777858378740,46.11,79145.21,0.0,-0.98409,1e-05,2.98427]
[1777858381753,46.08,79119.43,0.0,-0.98444,1e-05,2.92558]
[1777858382757,46.07,79119.27,0.0,-0.98447,1e-05,2.92133]
[1777858383764,46.06,79108.37,0.0,-0.9846,1e-05,2.90072]
[1777858384771,46.05,79120.68,0.0,-0.98448,1e-05,2.91968]
[1777858385817,46.04,79130.64,0.0,-0.9844,1e-05,2.93381]
[1777858386785,46.02,79130.64,0.0,-0.98442,1e-05,2.92976]
[1777858387792,46.02,79118.31,0.0,-0.98456,1e-05,2.90642]
[1777858388809,46.01,79113.28,0.0,-0.98464,1e-05,2.89366]
[1777858393849,45.98,79117.91,0.0,-0.98464,1e-05,2.89445]
[1777858394854,45.97,79100.04,0.0,-0.98486,1e-05,2.85818]
[1777858395888,45.96,79092.67,0.0,-0.98495,1e-05,2.84201]
[1777858396865,45.96,79092.67,0.0,-0.98497,1e-05,2.83967]
[1777858397893,45.95,79070.6,0.0,-0.98522,1e-05,2.79728]
[1777858398889,45.94,79070.23,0.0,-0.98524,1e-05,2.79482]
[1777858399928,45.94,79046.82,0.0,-0.9855,1e-05,2.7513]
[1777858400898,45.94,79027.75,0.0,-0.9857,1e-05,2.71738]
[1777858401905,45.94,79033.4,0.0,-0.98564,1e-05,2.72735]
[1777858402913,45.94,79036.26,0.0,-0.98561,1e-05,2.73238]
[1777858406940,45.94,79033.88,0.0,-0.98564,1e-05,2.72797]
[1777858407947,45.94,79028.34,0.0,-0.9857,1e-05,2.71813]
[1777858408954,45.94,79021.74,0.0,-0.98577,1e-05,2.70647]
[1777858409961,45.93,79026.68,0.0,-0.98572,1e-05,2.71472]
[1777858410968,45.93,79020.14,0.0,-0.98579,1e-05,2.70273]
[1777858411975,45.93,79017.0,0.0,-0.98584,1e-05,2.69507]
[1777858412982,45.93,79006.99,0.0,-0.98594,1e-05,2.67711]
[1777858413990,45.93,79008.16,0.0,-0.98593,1e-05,2.67874]
[1777858416049,45.93,79002.07,0.0,-0.986,1e-05,2.66731]
[1777858418017,45.92,79001.53,0.0,-0.98601,1e-05,2.66559]
[1777858419027,45.91,79007.49,0.0,-0.98597,1e-05,2.67216]
[1777858420037,45.91,79011.53,0.0,-0.98593,1e-05,2.67882]
[1777858421038,45.91,79017.58,0.0,-0.98587,1e-05,2.68899]
[1777858422045,45.91,79013.24,0.0,-0.98592,1e-05,2.68097]
[1777858424060,45.9,79009.83,0.0,-0.98596,1e-05,2.67418]
[1777858428087,45.9,79003.12,0.0,-0.98604,1e-05,2.66089]
[1777858429098,45.9,78997.69,0.0,-0.9861,1e-05,2.65108]
[1777858430102,45.88,78995.58,0.0,-0.98614,1e-05,2.64382]
[1777858432117,45.89,78987.21,0.0,-0.98622,1e-05,2.63041]
[1777858433124,45.89,78977.34,0.0,-0.98632,1e-05,2.61357]
[1777858434130,45.89,78958.36,0.0,-0.98652,1e-05,2.58133]
[1777858435141,45.89,78955.82,0.0,-0.98654,1e-05,2.57723]
[1777858436193,45.89,78969.05,0.0,-0.98641,1e-05,2.59995]
[1777858438158,45.89,78968.94,0.0,-0.9864,1e-05,2.60014]
[1777858440173,45.89,78958.37,0.0,-0.98651,1e-05,2.58248]
[1777858441180,45.89,78961.53,0.0,-0.98648,1e-05,2.58806]
[1777858443195,45.89,78965.33,0.0,-0.98644,1e-05,2.59395]
[1777858444202,45.89,78975.0,0.0,-0.98634,1e-05,2.61018]
[1777858445218,45.89,78981.06,0.0,-0.98628,1e-05,2.62025]
[1777858446263,45.89,79006.33,0.0,-0.98603,1e-05,2.6636]
[1777858447224,45.89,79006.33,0.0,-0.98603,1e-05,2.66324]
[1777858448230,45.88,79009.71,0.0,-0.986,1e-05,2.66871]
[1777858453266,45.88,79013.55,0.0,-0.98596,1e-05,2.67426]
[1777858454272,45.88,79010.49,0.0,-0.98599,1e-05,2.66896]
[1777858455280,45.88,78996.93,0.0,-0.98613,1e-05,2.64545]
[1777858456334,45.88,78996.31,0.0,-0.98614,1e-05,2.64446]
[1777858458299,45.88,78989.0,0.0,-0.98621,1e-05,2.63214]
[1777858463335,45.88,78988.98,0.0,-0.98622,1e-05,2.63116]
[1777858468370,45.87,78985.54,0.0,-0.98627,1e-05,2.62333]
[1777858470386,45.87,78973.44,0.0,-0.98639,1e-05,2.6022]
[1777858471444,45.87,78973.12,0.0,-0.98641,1e-05,2.59967]
[1777858473471,45.87,78965.21,0.0,-0.98649,1e-05,2.58552]
[1777858474492,45.87,78962.95,0.0,-0.98651,1e-05,2.58137]
[1777858476500,45.86,78953.61,0.0,-0.98661,1e-05,2.56495]
[1777858477497,45.86,78947.71,0.0,-0.98667,1e-05,2.55472]
[1777858478503,45.86,78947.4,0.0,-0.98668,1e-05,2.55395]
[1777858483538,45.86,78940.28,0.0,-0.98676,1e-05,2.54073]
[1777858485552,45.86,78951.12,0.0,-0.98665,1e-05,2.5585]
[1777858486559,45.85,78960.04,0.0,-0.98656,1e-05,2.57331]
[1777858487566,45.85,78959.12,0.0,-0.98657,1e-05,2.57146]
[1777858492601,45.85,78955.9,0.0,-0.98662,1e-05,2.56455]
[1777858497636,45.84,78952.43,0.0,-0.98666,1e-05,2.55724]
[1777858498643,45.84,78942.59,0.0,-0.98676,1e-05,2.54014]
[1777858502675,45.84,78950.93,0.0,-0.98668,1e-05,2.5531]
[1777858504688,45.84,78941.83,0.0,-0.98678,1e-05,2.53727]
[1777858508716,45.83,78949.69,0.0,-0.9867,1e-05,2.5497]
[1777858509722,45.83,78939.38,0.0,-0.98681,1e-05,2.53187]
[1777858510729,45.83,78929.5,0.0,-0.98691,1e-05,2.51515]
[1777858512744,45.83,78925.22,0.0,-0.98695,1e-05,2.50762]
[1777858515766,45.83,78931.7,0.0,-0.98689,1e-05,2.5178]
[1777858517779,45.83,78920.45,0.0,-0.98701,1e-05,2.49872]
[1777858521808,45.82,78914.72,0.0,-0.98707,1e-05,2.48858]
[1777858524829,45.82,78907.62,0.0,-0.98714,1e-05,2.47646]
[1777858525837,45.82,78894.98,0.0,-0.98726,1e-05,2.45564]
[1777858530871,45.82,78893.63,0.0,-0.98727,1e-05,2.45302]
[1777858531885,45.82,78901.2,0.0,-0.98721,1e-05,2.46371]
[1777858532890,45.82,78907.4,0.0,-0.98715,1e-05,2.47377]
[1777858533898,45.82,78914.96,0.0,-0.98708,1e-05,2.48609]
[1777858536921,45.82,78920.11,0.0,-0.98703,1e-05,2.49417]
[1777858539939,45.81,78925.93,0.0,-0.98698,1e-05,2.50337]
[1777858541969,45.81,78933.82,0.0,-0.9869,1e-05,2.51616]
[1777858542976,45.81,78941.03,0.0,-0.98683,1e-05,2.528]
[1777858548012,45.81,78941.29,0.0,-0.98683,1e-05,2.52745]
[1777858553047,45.81,78941.28,0.0,-0.98684,1e-05,2.52649]
[1777858556071,45.8,78931.48,0.0,-0.98694,1e-05,2.50957]
[1777858557077,45.8,78924.73,0.0,-0.98701,1e-05,2.49819]
[1777858558086,45.8,78924.23,0.0,-0.98701,1e-05,2.49722]
[1777858559092,45.8,78913.59,0.0,-0.98712,1e-05,2.47949]
[1777858560100,45.8,78912.88,0.0,-0.98713,1e-05,2.47821]
[1777858562118,45.8,78924.67,0.0,-0.98701,1e-05,2.49748]
[1777858563122,45.8,78924.79,0.0,-0.98701,1e-05,2.49753]
[1777858564127,45.8,78918.93,0.0,-0.98707,1e-05,2.48769]
[1777858565134,45.8,78923.33,0.0,-0.98703,1e-05,2.49485]
[1777858566141,45.8,78923.97,0.0,-0.98702,1e-05,2.49577]
[1777858569162,45.8,78932.63,0.0,-0.98694,1e-05,2.50972]
[1777858570169,45.8,78934.11,0.0,-0.98693,1e-05,2.51202]
[1777858573190,45.8,78923.09,0.0,-0.98704,1e-05,2.49322]
[1777858574197,45.79,78916.82,0.0,-0.9871,1e-05,2.48273]
[1777858575203,45.79,78917.42,0.0,-0.98709,1e-05,2.4836]
[1777858579234,45.79,78922.98,0.0,-0.98704,1e-05,2.49236]
[1777858580241,45.79,78923.27,0.0,-0.98704,1e-05,2.49272]
[1777858585276,45.79,78915.9,0.0,-0.98712,1e-05,2.47993]
[1777858587291,45.79,78916.09,0.0,-0.98711,1e-05,2.48005]
[1777858588297,45.79,78919.29,0.0,-0.98708,1e-05,2.48523]
[1777858593332,45.79,78915.89,0.0,-0.98713,1e-05,2.47748]
[1777858598369,45.79,78907.66,0.0,-0.98721,1e-05,2.46346]
[1777858600382,45.78,78899.97,0.0,-0.98729,1e-05,2.45064]
[1777858601390,45.78,78885.9,0.0,-0.98742,1e-05,2.42762]
[1777858602397,45.78,78875.95,0.0,-0.98752,1e-05,2.41144]
[1777858603404,45.78,78872.18,0.0,-0.98755,1e-05,2.4053]
[1777858605452,45.78,78857.04,0.0,-0.9877,1e-05,2.38094]
[1777858606437,45.78,78855.66,0.0,-0.98771,1e-05,2.37873]
[1777858607446,45.78,78845.35,0.0,-0.9878,1e-05,2.36232]
[1777858608458,45.78,78842.69,0.0,-0.98783,1e-05,2.35812]
[1777858610471,45.78,78844.75,0.0,-0.98781,1e-05,2.36146]
[1777858611477,45.78,78849.01,0.0,-0.98777,1e-05,2.36826]
[1777858616512,45.78,78850.75,0.0,-0.98775,1e-05,2.3711]
[1777858620540,45.78,78851.35,0.0,-0.98775,1e-05,2.37212]
[1777858622554,45.78,78843.75,0.0,-0.98782,1e-05,2.36007]
[1777858623565,45.78,78830.72,0.0,-0.98794,1e-05,2.33951]
[1777858624570,45.78,78813.29,0.0,-0.9881,1e-05,2.31225]
[1777858625576,45.78,78812.47,0.0,-0.9881,1e-05,2.31109]
[1777858628598,45.79,78803.1,0.0,-0.98819,1e-05,2.29687]
[1777858629604,45.79,78796.75,0.0,-0.98824,1e-05,2.28717]
[1777858630614,45.79,78793.15,0.0,-0.98827,1e-05,2.28176]
[1777858632629,45.79,78786.4,0.0,-0.98833,1e-05,2.27168]
[1777858633636,45.79,78783.06,0.0,-0.98836,1e-05,2.26672]
[1777858634643,45.79,78788.38,0.0,-0.98831,1e-05,2.27509]
[1777858635650,45.79,78788.06,0.0,-0.98831,1e-05,2.27476]
[1777858640686,45.79,78791.54,0.0,-0.98828,1e-05,2.28098]
[1777858645727,45.8,78800.91,0.0,-0.98819,1e-05,2.29622]
[1777858646730,45.8,78810.54,0.0,-0.9881,1e-05,2.31133]
[1777858647736,45.8,78817.91,0.0,-0.98803,1e-05,2.32294]
[1777858648744,45.8,78821.35,0.0,-0.988,1e-05,2.32841]
[1777858650759,45.8,78815.56,0.0,-0.98805,1e-05,2.31949]
[1777858651765,45.8,78808.55,0.0,-0.98813,1e-05,2.3071]
[1777858652772,45.8,78805.07,0.0,-0.98816,1e-05,2.30179]
[1777858657814,45.8,78803.61,0.0,-0.98817,1e-05,2.30008]
[1777858662848,45.8,78799.04,0.0,-0.9882,1e-05,2.29367]
[1777858667821,45.81,78806.29,0.0,-0.98813,1e-05,2.3055]
[1777858672919,45.81,78809.15,0.0,-0.98811,1e-05,2.31043]
[1777858674935,45.81,78816.97,0.0,-0.98803,1e-05,2.3228]
[1777858676945,45.81,78822.24,0.0,-0.98798,1e-05,2.33119]
[1777858681981,45.81,78825.96,0.0,-0.98795,1e-05,2.33729]
[1777858686009,45.81,78831.7,0.0,-0.9879,1e-05,2.34648]
[1777858691045,45.81,78825.93,0.0,-0.98795,1e-05,2.33752]
[1777858693059,45.81,78820.89,0.0,-0.98799,1e-05,2.32971]
[1777858698093,45.81,78825.26,0.0,-0.98795,1e-05,2.33685]
[1777858703128,45.81,78826.74,0.0,-0.98794,1e-05,2.33937]
[1777858708163,45.81,78829.05,0.0,-0.98791,1e-05,2.34317]
[1777858712191,45.81,78840.52,0.0,-0.98782,1e-05,2.35987]
[1777858713202,45.81,78838.27,0.0,-0.98784,1e-05,2.35631]
[1777858715217,45.81,78832.51,0.0,-0.98789,1e-05,2.34723]
[1777858716225,45.81,78858.26,0.0,-0.98765,1e-05,2.38817]
[1777858717230,45.81,78875.69,0.0,-0.98749,1e-05,2.41614]
[1777858718234,45.81,78874.32,0.0,-0.9875,1e-05,2.41384]
[1777858721254,45.81,78867.97,0.0,-0.98756,1e-05,2.40335]
[1777858726290,45.81,78870.39,0.0,-0.98754,1e-05,2.40688]
[1777858731324,45.81,78869.76,0.0,-0.98755,1e-05,2.40549]
[1777858736360,45.81,78869.37,0.0,-0.98755,1e-05,2.40454]
[1777858741394,45.81,78866.18,0.0,-0.98759,1e-05,2.39911]
[1777858742404,45.81,78856.46,0.0,-0.98768,1e-05,2.38348]
[1777858743410,45.81,78852.52,0.0,-0.98771,1e-05,2.37716]
[1777858748445,45.81,78847.53,0.0,-0.98776,1e-05,2.36912]
[1777858752476,45.81,78844.79,0.0,-0.98779,1e-05,2.36475]
[1777858755494,45.81,78850.4,0.0,-0.98774,1e-05,2.37366]
[1777858756502,45.81,78851.98,0.0,-0.98772,1e-05,2.37616]
[1777858761536,45.81,78852.74,0.0,-0.98771,1e-05,2.37727]
[1777858766570,45.81,78856.16,0.0,-0.98768,1e-05,2.38257]
[1777858772614,45.81,78856.82,0.0,-0.98769,1e-05,2.38188]
[1777858775633,45.8,78869.07,0.0,-0.98757,1e-05,2.40141]
[1777858776640,45.8,78873.61,0.0,-0.98753,1e-05,2.40809]
[1777858778654,45.8,78875.6,0.0,-0.98751,1e-05,2.41114]
[1777858783703,45.8,78871.48,0.0,-0.98756,1e-05,2.4041]
[1777858784710,45.8,78871.84,0.0,-0.98755,1e-05,2.40461]
[1777858785719,45.8,78864.56,0.0,-0.98762,1e-05,2.39285]
[1777858786725,45.8,78862.37,0.0,-0.98764,1e-05,2.3893]
[1777858791759,45.8,78862.85,0.0,-0.98764,1e-05,2.38987]
[1777858796796,45.8,78862.59,0.0,-0.98764,1e-05,2.38923]
[1777858801832,45.8,78865.02,0.0,-0.98762,1e-05,2.3929]
[1777858802839,45.8,78876.85,0.0,-0.98751,1e-05,2.41187]
[1777858803848,45.8,78882.09,0.0,-0.98746,1e-05,2.42025]
[1777858804851,45.8,78878.28,0.0,-0.9875,1e-05,2.41399]
[1777858806867,45.8,78873.18,0.0,-0.98755,1e-05,2.40561]
[1777858808881,45.8,78871.36,0.0,-0.98756,1e-05,2.40254]
[1777858810895,45.79,78878.16,0.0,-0.9875,1e-05,2.41336]
[1777858813916,45.79,78881.39,0.0,-0.98747,1e-05,2.41831]
[1777858816938,45.79,78887.85,0.0,-0.98741,1e-05,2.4285]
[1777858817947,45.79,78889.58,0.0,-0.9874,1e-05,2.4312]
[1777858822981,45.79,78888.1,0.0,-0.98741,1e-05,2.42822]
[1777858827008,45.79,78897.55,0.0,-0.98733,1e-05,2.44313]
[1777858828018,45.78,78904.19,0.0,-0.98727,1e-05,2.45265]
[1777858829024,45.78,78909.17,0.0,-0.98722,1e-05,2.46066]
[1777858834059,45.77,78909.95,0.0,-0.98724,1e-05,2.45804]
[1777858839094,45.77,78913.68,0.0,-0.98721,1e-05,2.46346]
[1777858844147,45.77,78916.62,0.0,-0.98718,1e-05,2.46772]
[1777858848176,45.77,78906.91,0.0,-0.98728,1e-05,2.45139]
[1777858849184,45.77,78888.79,0.0,-0.98745,1e-05,2.42177]
[1777858850193,45.77,78876.82,0.0,-0.98757,1e-05,2.40224]
[1777858855228,45.77,78872.14,0.0,-0.98761,1e-05,2.39459]
[1777858860262,45.77,78872.86,0.0,-0.98761,1e-05,2.3956]
[1777858864289,45.77,78867.32,0.0,-0.98766,1e-05,2.38661]
[1777858867311,45.77,78872.75,0.0,-0.98761,1e-05,2.39525]
[1777858868317,45.77,78879.9,0.0,-0.98754,1e-05,2.40669]
[1777858873354,45.76,78879.04,0.0,-0.98755,1e-05,2.405]
[1777858877387,45.76,78871.46,0.0,-0.98762,1e-05,2.39261]
[1777858879397,45.76,78880.6,0.0,-0.98754,1e-05,2.40721]
[1777858883423,45.76,78884.86,0.0,-0.9875,1e-05,2.4138]
[1777858885440,45.76,78891.31,0.0,-0.98744,1e-05,2.42407]
[1777858890473,45.76,78888.99,0.0,-0.98746,1e-05,2.41986]
[1777858895508,45.76,78888.02,0.0,-0.98748,1e-05,2.41628]
[1777858900546,45.76,78889.58,0.0,-0.98747,1e-05,2.41838]
[1777858905605,45.76,78889.35,0.0,-0.98748,1e-05,2.41754]
[1777858907605,45.75,78878.31,0.0,-0.98758,1e-05,2.39958]
[1777858908612,45.75,78873.08,0.0,-0.98763,1e-05,2.39113]
[1777858913648,45.75,78872.87,0.0,-0.98763,1e-05,2.39059]
[1777858918683,45.75,78871.87,0.0,-0.98764,1e-05,2.3888]
[1777858922711,45.75,78860.29,0.0,-0.98775,1e-05,2.3702]
[1777858923718,45.75,78854.23,0.0,-0.98781,1e-05,2.36057]
[1777858924726,45.75,78851.94,0.0,-0.98783,1e-05,2.35696]
[1777858927748,45.75,78849.06,0.0,-0.98786,1e-05,2.35249]
[1777858931777,45.75,78843.07,0.0,-0.98791,1e-05,2.34318]
[1777858932785,45.75,78841.0,0.0,-0.98793,1e-05,2.33997]
[1777858937820,45.76,78840.17,0.0,-0.98794,1e-05,2.33898]
[1777858938826,45.76,78834.82,0.0,-0.98798,1e-05,2.33062]
[1777858939832,45.76,78827.87,0.0,-0.98805,1e-05,2.31979]
[1777858940840,45.76,78826.85,0.0,-0.98806,1e-05,2.31829]
[1777858943860,45.76,78832.38,0.0,-0.988,1e-05,2.32724]
[1777858948894,45.76,78831.52,0.0,-0.98801,1e-05,2.32628]
[1777858953930,45.76,78832.56,0.0,-0.98801,1e-05,2.32676]
[1777858958965,45.76,78833.19,0.0,-0.988,1e-05,2.32815]
[1777858961985,45.76,78828.19,0.0,-0.98804,1e-05,2.32057]
[1777858966015,45.76,78823.75,0.0,-0.98808,1e-05,2.31401]
[1777858967026,45.76,78829.31,0.0,-0.98803,1e-05,2.32282]
[1777858968028,45.76,78829.33,0.0,-0.98803,1e-05,2.32294]
[1777858970046,45.77,78814.75,0.0,-0.98816,1e-05,2.30049]
[1777858971051,45.77,78808.03,0.0,-0.98822,1e-05,2.29006]
[1777858972056,45.77,78805.14,0.0,-0.98824,1e-05,2.28589]
[1777858974070,45.77,78799.75,0.0,-0.98829,1e-05,2.27789]
[1777858978099,45.77,78791.6,0.0,-0.98836,1e-05,2.26603]
[1777858983134,45.77,78789.52,0.0,-0.98837,1e-05,2.26376]
[1777858988168,45.78,78793.73,0.0,-0.98833,1e-05,2.27113]
[1777858993204,45.78,78799.21,0.0,-0.98827,1e-05,2.2804]
[1777858997232,45.78,78811.01,0.0,-0.98816,1e-05,2.29925]
[1777859002266,45.79,78810.2,0.0,-0.98817,1e-05,2.29861]
[1777859007300,45.79,78808.5,0.0,-0.98818,1e-05,2.29659]
[1777859012338,45.79,78816.96,0.0,-0.98811,1e-05,2.30884]
[1777859013344,45.79,78823.41,0.0,-0.98805,1e-05,2.31901]
[1777859018384,45.79,78825.44,0.0,-0.98803,1e-05,2.32262]
[1777859020396,45.79,78833.05,0.0,-0.98796,1e-05,2.3347]
[1777859025431,45.79,78832.76,0.0,-0.98796,1e-05,2.33457]
[1777859030472,45.8,78832.96,0.0,-0.98795,1e-05,2.33517]
[1777859034502,45.8,78839.13,0.0,-0.9879,1e-05,2.3451]
[1777859036517,45.8,78834.12,0.0,-0.98794,1e-05,2.3373]
[1777859041550,45.8,78832.09,0.0,-0.98796,1e-05,2.3344]
[1777859046586,45.8,78830.83,0.0,-0.98797,1e-05,2.33267]
[1777859050616,45.8,78824.17,0.0,-0.98803,1e-05,2.32243]
[1777859051621,45.8,78818.71,0.0,-0.98808,1e-05,2.31397]
[1777859057663,45.8,78820.31,0.0,-0.98806,1e-05,2.31693]
[1777859062698,45.8,78825.98,0.0,-0.98801,1e-05,2.32614]
[1777859067732,45.8,78826.32,0.0,-0.988,1e-05,2.32698]
[1777859072767,45.8,78828.69,0.0,-0.98799,1e-05,2.32946]
[1777859077803,45.81,78829.13,0.0,-0.98798,1e-05,2.33045]
[1777859082840,45.81,78827.64,0.0,-0.98799,1e-05,2.32839]
[1777859087874,45.81,78826.74,0.0,-0.988,1e-05,2.32725]
[1777859091901,45.81,78814.88,0.0,-0.9881,1e-05,2.30894]
[1777859092909,45.81,78810.8,0.0,-0.98814,1e-05,2.30268]
[1777859094922,45.81,78810.0,0.0,-0.98815,1e-05,2.30164]
[1777859098950,45.81,78798.32,0.0,-0.98825,1e-05,2.28395]
[1777859099957,45.81,78793.99,0.0,-0.98829,1e-05,2.27741]
[1777859100963,45.81,78792.62,0.0,-0.9883,1e-05,2.27544]
[1777859103985,45.81,78798.26,0.0,-0.98825,1e-05,2.28459]
[1777859109020,45.82,78794.06,0.0,-0.98828,1e-05,2.27881]
[1777859114055,45.82,78792.85,0.0,-0.98829,1e-05,2.27767]
[1777859118083,45.82,78787.39,0.0,-0.98833,1e-05,2.26985]
[1777859120096,45.82,78793.76,0.0,-0.98827,1e-05,2.27997]
[1777859121104,45.82,78796.73,0.0,-0.98825,1e-05,2.28469]
[1777859123118,45.82,78799.56,0.0,-0.98822,1e-05,2.28933]
[1777859127147,45.83,78804.95,0.0,-0.98817,1e-05,2.29818]
[1777859128153,45.83,78817.81,0.0,-0.98805,1e-05,2.31833]
[1777859129160,45.83,78821.92,0.0,-0.98801,1e-05,2.32485]
[1777859131174,45.83,78827.78,0.0,-0.98796,1e-05,2.33265]
[1777859132181,45.83,78830.29,0.0,-0.98794,1e-05,2.33666]
[1777859137217,45.83,78833.16,0.0,-0.98791,1e-05,2.34145]
[1777859139230,45.83,78843.84,0.0,-0.98781,1e-05,2.35843]
[1777859140237,45.83,78858.18,0.0,-0.98768,1e-05,2.38126]
[1777859142253,45.83,78866.35,0.0,-0.9876,1e-05,2.39427]
[1777859147303,45.83,78866.43,0.0,-0.9876,1e-05,2.3942]
[1777859149305,45.83,78839.58,0.0,-0.98786,1e-05,2.35144]
[1777859154340,45.83,78838.7,0.0,-0.98786,1e-05,2.35021]
[1777859156353,45.83,78843.5,0.0,-0.98782,1e-05,2.35785]
[1777859161390,45.83,78843.25,0.0,-0.98782,1e-05,2.35752]
[1777859166431,45.83,78847.56,0.0,-0.98778,1e-05,2.36439]
[1777859171464,45.83,78846.72,0.0,-0.98779,1e-05,2.36304]
[1777859176499,45.83,78848.26,0.0,-0.98777,1e-05,2.36547]
[1777859178514,45.83,78844.36,0.0,-0.98781,1e-05,2.35929]
[1777859183548,45.83,78846.42,0.0,-0.98779,1e-05,2.36263]
[1777859188588,45.83,78845.22,0.0,-0.9878,1e-05,2.36081]
[1777859191605,45.83,78838.16,0.0,-0.98787,1e-05,2.34818]
[1777859195633,45.83,78832.0,0.0,-0.98793,1e-05,2.33863]
[1777859199660,45.83,78837.51,0.0,-0.98788,1e-05,2.34751]
[1777859203689,45.83,78849.88,0.0,-0.98776,1e-05,2.36722]
[1777859204700,45.83,78861.65,0.0,-0.98765,1e-05,2.38595]
[1777859206711,45.83,78866.77,0.0,-0.9876,1e-05,2.39405]
[1777859209731,45.83,78871.01,0.0,-0.98757,1e-05,2.40069]
[1777859216780,45.83,78868.49,0.0,-0.98759,1e-05,2.39621]
[1777859220820,45.83,78876.08,0.0,-0.98752,1e-05,2.40818]
[1777859222824,45.83,78863.55,0.0,-0.98764,1e-05,2.38797]
[1777859223831,45.83,78860.59,0.0,-0.98767,1e-05,2.38319]
[1777859228865,45.83,78864.2,0.0,-0.98764,1e-05,2.38871]
[1777859230881,45.83,78858.66,0.0,-0.98769,1e-05,2.37978]
[1777859231887,45.83,78852.9,0.0,-0.98774,1e-05,2.37058]
[1777859233900,45.83,78861.38,0.0,-0.98766,1e-05,2.38405]
[1777859238936,45.83,78861.86,0.0,-0.98766,1e-05,2.3846]
[1777859243971,45.83,78856.57,0.0,-0.98771,1e-05,2.37597]
[1777859249006,45.82,78863.77,0.0,-0.98764,1e-05,2.38731]
[1777859254042,45.82,78866.35,0.0,-0.98763,1e-05,2.38964]
[1777859259077,45.82,78865.94,0.0,-0.98763,1e-05,2.38871]
[1777859264112,45.82,78866.06,0.0,-0.98763,1e-05,2.38865]
[1777859269147,45.82,78868.76,0.0,-0.98761,1e-05,2.39273]
[1777859274183,45.82,78868.8,0.0,-0.98761,1e-05,2.39252]
[1777859277203,45.82,78877.42,0.0,-0.98753,1e-05,2.4062]
[1777859278210,45.82,78876.22,0.0,-0.98754,1e-05,2.40418]
[1777859283249,45.82,78872.63,0.0,-0.98758,1e-05,2.39803]
[1777859288280,45.82,78871.66,0.0,-0.98759,1e-05,2.39611]
[1777859291301,45.82,78850.76,0.0,-0.98779,1e-05,2.36254]
[1777859292307,45.82,78846.84,0.0,-0.98782,1e-05,2.3563]
[1777859294322,45.82,78839.89,0.0,-0.98789,1e-05,2.3453]
[1777859295330,45.82,78839.31,0.0,-0.98789,1e-05,2.3444]
[1777859297344,45.82,78845.2,0.0,-0.98784,1e-05,2.35373]
[1777859300365,45.82,78848.44,0.0,-0.98781,1e-05,2.35885]
[1777859306407,45.82,78850.98,0.0,-0.98779,1e-05,2.3628]
[1777859311442,45.82,78851.1,0.0,-0.98779,1e-05,2.36137]
[1777859316478,45.81,78852.04,0.0,-0.98779,1e-05,2.3628]
[1777859321514,45.81,78856.71,0.0,-0.98774,1e-05,2.37012]
[1777859325543,45.81,78871.54,0.0,-0.9876,1e-05,2.3937]
[1777859326549,45.81,78874.45,0.0,-0.98758,1e-05,2.3983]
[1777859331584,45.81,78872.1,0.0,-0.9876,1e-05,2.39418]
[1777859336620,45.81,78876.06,0.0,-0.98757,1e-05,2.4002]
[1777859339641,45.81,78882.3,0.0,-0.98751,1e-05,2.41004]
[1777859340648,45.81,78887.51,0.0,-0.98746,1e-05,2.41836]
[1777859341655,45.81,78888.32,0.0,-0.98745,1e-05,2.41957]
[1777859343666,45.81,78895.46,0.0,-0.98739,1e-05,2.43093]
[1777859344684,45.81,78901.56,0.0,-0.98733,1e-05,2.44072]
[1777859345684,45.81,78901.58,0.0,-0.98733,1e-05,2.44062]
[1777859350720,45.81,78896.89,0.0,-0.98738,1e-05,2.43231]
[1777859352657,45.8,78898.15,0.0,-0.98737,1e-05,2.43413]
[1777859357768,45.8,78894.97,0.0,-0.9874,1e-05,2.4284]
[1777859361799,45.8,78887.39,0.0,-0.98748,1e-05,2.41572]
[1777859362806,45.8,78889.57,0.0,-0.98745,1e-05,2.41916]
[1777859367838,45.8,78889.05,0.0,-0.98746,1e-05,2.4178]
[1777859371867,45.8,78893.8,0.0,-0.98743,1e-05,2.42353]
[1777859373883,45.8,78900.78,0.0,-0.98736,1e-05,2.43463]
[1777859375897,45.8,78907.34,0.0,-0.9873,1e-05,2.44507]
[1777859378918,45.79,78912.8,0.0,-0.98725,1e-05,2.4536]
[1777859380932,45.79,78919.81,0.0,-0.98719,1e-05,2.46482]
[1777859381940,45.79,78927.9,0.0,-0.98711,1e-05,2.47796]
[1777859383953,45.79,78934.42,0.0,-0.98705,1e-05,2.48838]
[1777859384960,45.79,78939.76,0.0,-0.98699,1e-05,2.49703]
[1777859388988,45.79,78946.09,0.0,-0.98694,1e-05,2.50671]
[1777859389996,45.79,78951.39,0.0,-0.98689,1e-05,2.51555]
[1777859391005,45.79,78977.39,0.0,-0.98663,1e-05,2.55901]
[1777859392031,45.78,78984.57,0.0,-0.98656,1e-05,2.57053]
[1777859394027,45.78,78991.84,0.0,-0.98649,1e-05,2.5822]
[1777859399063,45.78,78989.39,0.0,-0.98653,1e-05,2.57625]
[1777859402086,45.77,78974.0,0.0,-0.98669,1e-05,2.54921]
[1777859406112,45.77,78968.97,0.0,-0.98674,1e-05,2.53962]
[1777859409177,45.76,78976.53,0.0,-0.98667,1e-05,2.55152]
[1777859413205,45.76,78959.7,0.0,-0.98685,1e-05,2.52235]
[1777859415218,45.76,78954.43,0.0,-0.9869,1e-05,2.51302]
[1777859416225,45.76,78956.65,0.0,-0.98688,1e-05,2.51649]
[1777859418239,45.76,78958.01,0.0,-0.98687,1e-05,2.51804]
[1777859420255,45.75,78952.96,0.0,-0.98692,1e-05,2.50912]
[1777859421264,45.75,78950.81,0.0,-0.98695,1e-05,2.5053]
[1777859426334,45.75,78951.08,0.0,-0.98695,1e-05,2.5046]
[1777859428319,45.75,79003.24,0.0,-0.98643,1e-05,2.59215]
[1777859429337,45.75,79001.17,0.0,-0.98646,1e-05,2.58823]
[1777859434359,45.74,79000.27,0.0,-0.98648,1e-05,2.5832]
[1777859439393,45.73,79000.37,0.0,-0.98649,1e-05,2.5816]
[1777859440400,45.73,78995.33,0.0,-0.98655,1e-05,2.57267]
[1777859441408,45.73,78995.47,0.0,-0.98655,1e-05,2.57257]
[1777859446441,45.73,78999.83,0.0,-0.98651,1e-05,2.57834]
[1777859449463,45.72,79008.45,0.0,-0.98643,1e-05,2.59206]
[1777859450470,45.72,79015.99,0.0,-0.98636,1e-05,2.60498]
[1777859451476,45.72,79022.03,0.0,-0.9863,1e-05,2.61464]
[1777859452482,45.72,79026.19,0.0,-0.98626,1e-05,2.62141]
[1777859454499,45.71,79028.31,0.0,-0.98624,1e-05,2.62425]
[1777859459533,45.69,79031.05,0.0,-0.98625,1e-05,2.62315]
[1777859464574,45.69,79033.2,0.0,-0.98624,1e-05,2.6248]
[1777859465587,45.69,79043.0,0.0,-0.98614,1e-05,2.6418]
[1777859466613,45.69,79079.03,0.0,-0.98576,1e-05,2.70501]
[1777859467597,45.67,79097.54,0.0,-0.98559,1e-05,2.73296]
[1777859468616,45.63,79096.21,0.0,-0.98568,1e-05,2.71855]
[1777859469615,45.63,79088.9,0.0,-0.98576,1e-05,2.70557]
[1777859470620,45.63,79096.75,0.0,-0.98567,1e-05,2.71951]
[1777859471624,45.59,79122.43,0.0,-0.98547,1e-05,2.75417]
[1777859472633,45.55,79128.97,0.0,-0.98548,1e-05,2.75309]
[1777859474651,45.52,79134.21,0.0,-0.98546,1e-05,2.75538]
[1777859476663,45.52,79144.37,0.0,-0.98535,1e-05,2.77374]
[1777859477700,45.5,79186.93,0.0,-0.98493,1e-05,2.84446]
[1777859479687,45.49,79199.55,0.0,-0.9848,1e-05,2.86578]
[1777859481711,45.48,79205.06,0.0,-0.98476,1e-05,2.87132]
[1777859482715,45.47,79214.42,0.0,-0.98467,1e-05,2.88636]
[1777859483729,45.46,79217.2,0.0,-0.98466,1e-05,2.88891]
[1777859486745,45.43,79223.52,0.0,-0.98463,1e-05,2.89302]
[1777859487752,45.42,79222.31,0.0,-0.98466,1e-05,2.8881]
[1777859489766,45.42,79227.39,0.0,-0.98461,1e-05,2.89711]
[1777859492787,45.41,79208.81,0.0,-0.98485,1e-05,2.85738]
[1777859493794,45.41,79212.03,0.0,-0.98483,1e-05,2.86142]
[1777859494802,45.4,79222.56,0.0,-0.98471,1e-05,2.88086]
[1777859495832,45.4,79226.53,0.0,-0.98466,1e-05,2.88806]
[1777859496840,45.4,79245.86,0.0,-0.98444,1e-05,2.92421]
[1777859497837,45.39,79248.38,0.0,-0.98443,1e-05,2.92594]
[1777859498838,45.38,79236.59,0.0,-0.98459,1e-05,2.90067]
[1777859499845,45.38,79221.57,0.0,-0.98476,1e-05,2.87226]
[1777859500853,45.38,79210.94,0.0,-0.98488,1e-05,2.85226]
[1777859501863,45.38,79202.06,0.0,-0.98498,1e-05,2.83563]
[1777859502872,45.38,79194.3,0.0,-0.98508,1e-05,2.8198]
[1777859503873,45.37,79193.93,0.0,-0.98509,1e-05,2.81773]
[1777859505887,45.37,79198.89,0.0,-0.98504,1e-05,2.8266]
[1777859509915,45.36,79193.59,0.0,-0.98511,1e-05,2.81516]
[1777859514950,45.36,79194.22,0.0,-0.98511,1e-05,2.81462]
[1777859516964,45.35,79185.67,0.0,-0.98521,1e-05,2.79754]
[1777859517971,45.35,79180.14,0.0,-0.98527,1e-05,2.78736]
[1777859523905,45.35,79166.72,0.0,-0.98542,1e-05,2.76252]
[1777859525022,45.35,79158.18,0.0,-0.98552,1e-05,2.74706]
[1777859527046,45.35,79163.9,0.0,-0.98545,1e-05,2.75739]
[1777859528041,45.35,79184.9,0.0,-0.98523,1e-05,2.79548]
[1777859529048,45.39,79193.21,0.0,-0.98507,1e-05,2.82066]
[1777859532070,45.42,79182.23,0.0,-0.98513,1e-05,2.81115]
[1777859535092,45.46,79196.25,0.0,-0.98491,1e-05,2.84722]
[1777859536097,45.46,79210.8,0.0,-0.98474,1e-05,2.87514]
[1777859537103,45.46,79216.14,0.0,-0.98467,1e-05,2.88599]
[1777859539117,45.47,79207.1,0.0,-0.98477,1e-05,2.87088]
[1777859541131,45.5,79198.95,0.0,-0.9848,1e-05,2.86561]
[1777859543145,45.51,79215.97,0.0,-0.98459,1e-05,2.89914]
[1777859544153,45.51,79222.04,0.0,-0.98452,1e-05,2.91136]
[1777859548182,45.54,79229.96,0.0,-0.98436,1e-05,2.93691]
[1777859551203,45.55,79221.37,0.0,-0.98446,1e-05,2.92124]
[1777859553220,45.58,79239.18,0.0,-0.9842,1e-05,2.96365]
[1777859554227,45.58,79251.18,0.0,-0.98405,1e-05,2.98727]
[1777859555239,45.58,79245.26,0.0,-0.98412,1e-05,2.97665]
[1777859556245,45.59,79231.46,0.0,-0.98427,1e-05,2.95111]
[1777859557248,45.59,79219.72,0.0,-0.9844,1e-05,2.92967]
[1777859562283,45.6,79220.85,0.0,-0.98437,1e-05,2.93574]
[1777859564298,45.61,79208.38,0.0,-0.9845,1e-05,2.91386]
[1777859565304,45.61,79197.45,0.0,-0.98462,1e-05,2.89423]
[1777859567318,45.62,79189.15,0.0,-0.9847,1e-05,2.88048]
[1777859569333,45.62,79183.27,0.0,-0.98476,1e-05,2.87132]
[1777859570339,45.62,79188.7,0.0,-0.98469,1e-05,2.88229]
[1777859572359,45.63,79194.75,0.0,-0.98461,1e-05,2.89527]
[1777859577387,45.64,79189.24,0.0,-0.98465,1e-05,2.88923]
[1777859582423,45.66,79186.54,0.0,-0.98465,1e-05,2.8884]
[1777859583431,45.66,79186.28,0.0,-0.98465,1e-05,2.88876]
[1777859588464,45.68,79184.63,0.0,-0.98464,1e-05,2.88993]
[1777859589472,45.68,79177.22,0.0,-0.98472,1e-05,2.87698]
[1777859590480,45.68,79180.31,0.0,-0.98468,1e-05,2.88359]
[1777859592495,45.69,79188.06,0.0,-0.98458,1e-05,2.89974]
[1777859593501,45.69,79205.74,0.0,-0.98437,1e-05,2.93376]
[1777859594508,45.69,79207.08,0.0,-0.98435,1e-05,2.93706]
[1777859598537,45.7,79215.39,0.0,-0.98424,1e-05,2.95584]
[1777859599544,45.7,79214.21,0.0,-0.98425,1e-05,2.95435]
[1777859603577,45.71,79222.31,0.0,-0.98414,1e-05,2.97268]
[1777859605586,45.72,79212.02,0.0,-0.98425,1e-05,2.95457]
[1777859606601,45.72,79206.91,0.0,-0.9843,1e-05,2.94565]
[1777859607602,45.72,79211.93,0.0,-0.98424,1e-05,2.95591]
[1777859608613,45.73,79221.11,0.0,-0.98413,1e-05,2.9741]
[1777859609614,45.73,79228.33,0.0,-0.98404,1e-05,2.9886]
[1777859610621,45.73,79237.99,0.0,-0.98392,1e-05,3.0078]
[1777859611629,45.73,79241.01,0.0,-0.98389,1e-05,3.01245]
[1777859615656,45.74,79232.08,0.0,-0.98398,1e-05,2.99793]
[1777859616663,45.74,79229.94,0.0,-0.984,1e-05,2.9945]
[1777859619684,45.75,79219.89,0.0,-0.9841,1e-05,2.97737]
[1777859620691,45.75,79219.6,0.0,-0.9841,1e-05,2.97752]
[1777859624719,45.76,79212.97,0.0,-0.98416,1e-05,2.96775]
[1777859627740,45.77,79205.61,0.0,-0.98423,1e-05,2.95595]
[1777859628747,45.77,79203.55,0.0,-0.98425,1e-05,2.95278]
[1777859633782,45.78,79200.22,0.0,-0.98427,1e-05,2.95019]
[1777859635796,45.79,79193.82,0.0,-0.98433,1e-05,2.93958]
[1777859636803,45.79,79191.75,0.0,-0.98435,1e-05,2.93643]
[1777859638817,45.8,79197.19,0.0,-0.98428,1e-05,2.94821]
[1777859640846,45.8,79195.23,0.0,-0.98429,1e-05,2.94598]
[1777859642850,45.83,79220.07,0.0,-0.98396,1e-05,3.00116]
[1777859643856,45.83,79223.52,0.0,-0.98391,1e-05,3.00843]
[1777859645877,45.83,79231.18,0.0,-0.98381,1e-05,3.02445]
[1777859646884,45.84,79231.15,0.0,-0.98381,1e-05,3.02502]
[1777859647891,45.84,79220.91,0.0,-0.98393,1e-05,3.00598]
[1777859648897,45.84,79217.85,0.0,-0.98396,1e-05,3.00078]
[1777859650912,45.84,79211.59,0.0,-0.98402,1e-05,2.99015]
[1777859651923,45.85,79210.34,0.0,-0.98403,1e-05,2.98846]
[1777859653933,45.85,79200.07,0.0,-0.98414,1e-05,2.97029]
[1777859654940,45.85,79193.97,0.0,-0.98421,1e-05,2.95944]
[1777859655948,45.86,79195.67,0.0,-0.98419,1e-05,2.96339]
[1777859658968,45.86,79186.41,0.0,-0.98427,1e-05,2.94881]
[1777859662996,45.87,79190.81,0.0,-0.98421,1e-05,2.96008]
[1777859668031,45.89,79193.95,0.0,-0.98415,1e-05,2.96957]
[1777859669038,45.89,79199.75,0.0,-0.98408,1e-05,2.98127]
[1777859674078,45.9,79195.08,0.0,-0.98412,1e-05,2.97396]
[1777859676087,45.9,79256.6,0.0,-0.98339,1e-05,3.09322]
[1777859677094,45.9,79256.12,0.0,-0.98339,1e-05,3.09327]
[1777859678101,45.9,79249.47,0.0,-0.98347,1e-05,3.08028]
[1777859679108,45.91,79248.48,0.0,-0.98347,1e-05,3.07938]
[1777859681122,45.91,79257.39,0.0,-0.98336,1e-05,3.0978]
[1777859686157,45.92,79260.53,0.0,-0.98331,1e-05,3.10639]
[1777859688172,45.92,79251.67,0.0,-0.98341,1e-05,3.09002]
[1777859692201,45.93,79246.24,0.0,-0.98346,1e-05,3.08149]
[1777859695139,45.95,79235.98,0.0,-0.98354,1e-05,3.06811]
[1777859698241,45.96,79245.71,0.0,-0.98341,1e-05,3.08862]
[1777859699249,45.96,79250.19,0.0,-0.98336,1e-05,3.09786]
[1777859704284,45.96,79254.1,0.0,-0.98329,1e-05,3.10793]
[1777859706311,45.97,79265.97,0.0,-0.98314,1e-05,3.13218]
[1777859711334,45.97,79264.38,0.0,-0.98315,1e-05,3.13114]
[1777859716367,45.98,79264.78,0.0,-0.98313,1e-05,3.13406]
[1777859721410,45.99,79267.85,0.0,-0.98308,1e-05,3.14223]
[1777859723416,45.99,79276.82,0.0,-0.98297,1e-05,3.16078]
[1777859727444,46.0,79270.6,0.0,-0.98303,1e-05,3.15]
[1777859729459,46.0,79260.56,0.0,-0.98315,1e-05,3.13098]
[1777859730466,46.0,79265.91,0.0,-0.98308,1e-05,3.14195]
[1777859735501,46.01,79255.31,0.0,-0.98321,1e-05,3.12126]
[1777859737515,46.01,79270.65,0.0,-0.98302,1e-05,3.15237]
[1777859742550,46.01,79271.93,0.0,-0.98299,1e-05,3.15688]
[1777859746579,46.02,79256.43,0.0,-0.98317,1e-05,3.12789]
[1777859747585,46.02,79262.76,0.0,-0.98309,1e-05,3.1408]
[1777859751615,46.03,79270.06,0.0,-0.98299,1e-05,3.15688]
[1777859752622,46.03,79260.31,0.0,-0.9831,1e-05,3.13799]
[1777859753629,46.03,79256.08,0.0,-0.98315,1e-05,3.13007]
[1777859754636,46.03,79244.9,0.0,-0.98329,1e-05,3.10855]
[1777859755646,46.03,79243.93,0.0,-0.98329,1e-05,3.10713]
[1777859756650,46.03,79250.76,0.0,-0.98321,1e-05,3.121]
[1777859757679,46.03,79260.79,0.0,-0.98309,1e-05,3.14076]
[1777859758728,46.03,79450.65,0.0,-0.98063,1e-05,3.53359]
[1777859759687,46.01,79559.13,0.0,-0.97916,1e-05,3.76562]
[1777859760707,45.97,79712.54,0.0,-0.97694,2e-05,4.11002]
[1777859762720,45.98,79762.85,0.0,-0.97609,2e-05,4.23909]
[1777859763721,45.98,79778.62,0.0,-0.97585,2e-05,4.27612]
[1777859764754,45.98,79792.29,0.0,-0.97563,2e-05,4.3094]
[1777859765759,45.97,79805.8,0.0,-0.97541,2e-05,4.34241]
[1777859766771,45.95,79814.88,0.0,-0.97533,2e-05,4.35535]
[1777859767783,45.89,79800.78,0.0,-0.97571,2e-05,4.29768]
[1777859768794,45.85,79782.11,0.0,-0.97612,2e-05,4.23577]
[1777859769826,45.85,79517.44,0.0,-0.98012,1e-05,3.61581]
[1777859770806,45.85,79517.44,0.0,-0.98012,1e-05,3.61581]
[1777859771827,45.85,79494.49,0.0,-0.98044,1e-05,3.56545]
[1777859772820,45.84,79503.48,0.0,-0.98032,1e-05,3.584]
[1777859773834,45.84,79507.23,0.0,-0.98027,1e-05,3.59188]
[1777859774840,45.85,79501.55,0.0,-0.98034,1e-05,3.58065]
[1777859775842,45.85,79487.68,0.0,-0.98054,1e-05,3.55038]
[1777859776859,45.85,79480.19,0.0,-0.98064,1e-05,3.53411]
[1777859777861,45.85,79465.92,0.0,-0.98083,1e-05,3.50327]
[1777859778866,45.85,79450.68,0.0,-0.98104,1e-05,3.47056]
[1777859779870,45.85,79455.87,0.0,-0.98097,1e-05,3.48167]
[1777859780876,45.85,79452.61,0.0,-0.98101,1e-05,3.47469]
[1777859781883,45.85,79447.18,0.0,-0.98109,1e-05,3.46308]
[1777859783904,45.85,79444.15,0.0,-0.98111,1e-05,3.45854]
[1777859785999,45.85,79426.63,0.0,-0.98134,1e-05,3.42229]
[1777859787028,45.85,79413.72,0.0,-0.98151,1e-05,3.39506]
[1777859787972,45.92,79411.15,0.0,-0.98141,1e-05,3.41084]
[1777859788984,45.92,79384.69,0.0,-0.98175,1e-05,3.35655]
[1777859790993,45.93,79377.5,0.0,-0.98183,1e-05,3.34391]
[1777859793008,45.97,79372.1,0.0,-0.98183,1e-05,3.34354]
[1777859794014,45.98,79354.63,0.0,-0.98204,1e-05,3.30976]
[1777859795031,45.98,79339.61,0.0,-0.98223,1e-05,3.27924]
[1777859797038,46.02,79330.76,0.0,-0.98225,1e-05,3.27511]
[1777859802091,46.07,79331.3,0.0,-0.98214,1e-05,3.29244]
[1777859807110,46.1,79344.5,0.0,-0.9819,1e-05,3.33048]
[1777859810129,46.15,79358.39,0.0,-0.98164,1e-05,3.37282]
[1777859814157,46.15,79349.36,0.0,-0.98174,1e-05,3.35652]
[1777859819193,46.16,79349.57,0.0,-0.98172,1e-05,3.35948]
[1777859823229,46.17,79364.98,0.0,-0.9815,1e-05,3.39464]
[1777859824230,46.17,79375.63,0.0,-0.98136,1e-05,3.4175]
[1777859825237,46.17,79396.07,0.0,-0.98108,1e-05,3.46111]
[1777859826244,46.18,79415.08,0.0,-0.98082,1e-05,3.50201]
[1777859827250,46.18,79432.06,0.0,-0.98059,1e-05,3.53882]
[1777859828259,46.18,79443.88,0.0,-0.98043,1e-05,3.56438]
[1777859829264,46.17,79445.04,0.0,-0.98042,1e-05,3.56602]
[1777859830276,46.17,79452.34,0.0,-0.98032,1e-05,3.58217]
[1777859831292,46.18,79460.99,0.0,-0.9802,1e-05,3.60131]
[1777859832308,46.18,79466.56,0.0,-0.98012,1e-05,3.6135]
[1777859833295,46.18,79464.11,0.0,-0.98015,1e-05,3.60839]
[1777859836317,46.18,79484.5,0.0,-0.97986,1e-05,3.65418]
[1777859837327,46.18,79499.73,0.0,-0.97964,1e-05,3.68809]
[1777859838332,46.18,79498.36,0.0,-0.97966,1e-05,3.68515]
[1777859840346,46.18,79504.65,0.0,-0.97957,1e-05,3.69926]
[1777859841353,46.18,79497.9,0.0,-0.97967,1e-05,3.68435]
[1777859842359,46.18,79487.03,0.0,-0.97982,1e-05,3.66033]
[1777859843370,46.18,79490.53,0.0,-0.97977,1e-05,3.66819]
[1777859844377,46.18,79490.86,0.0,-0.97977,1e-05,3.66907]
[1777859846395,46.18,79501.64,0.0,-0.97961,1e-05,3.6933]
[1777859847397,46.18,79508.72,0.0,-0.97951,1e-05,3.70922]
[1777859848402,46.18,79516.68,0.0,-0.97939,1e-05,3.72714]
[1777859849410,46.18,79516.99,0.0,-0.97939,1e-05,3.72791]
[1777859850417,46.18,79511.14,0.0,-0.97947,1e-05,3.71486]
[1777859852432,46.18,79507.57,0.0,-0.97953,1e-05,3.70491]
[1777859853437,46.18,79484.49,0.0,-0.97986,1e-05,3.65382]
[1777859854447,46.18,79476.23,0.0,-0.97997,1e-05,3.63578]
[1777859856323,46.19,79479.23,0.0,-0.97993,1e-05,3.64278]
[1777859859480,46.19,79479.82,0.0,-0.97992,1e-05,3.64496]
[1777859862502,46.19,79474.32,0.0,-0.97998,1e-05,3.63425]
[1777859863508,46.2,79467.17,0.0,-0.98007,1e-05,3.61998]
[1777859864516,46.2,79461.7,0.0,-0.98015,1e-05,3.60873]
[1777859866393,46.2,79444.74,0.0,-0.98037,1e-05,3.57331]
[1777859866528,46.21,79444.74,0.0,-0.98037,1e-05,3.57412]
[1777859871564,46.21,79471.52,0.0,-0.97998,1e-05,3.6346]
[1777859872571,46.21,79487.57,0.0,-0.97975,1e-05,3.67083]
[1777859873577,46.22,79500.62,0.0,-0.97956,1e-05,3.70022]
[1777859875594,46.22,79518.53,0.0,-0.97931,1e-05,3.74037]
[1777859876600,46.22,79533.02,0.0,-0.9791,1e-05,3.77298]
[1777859881634,46.21,79542.29,0.0,-0.97897,1e-05,3.79276]
[1777859882642,46.21,79557.59,0.0,-0.97875,1e-05,3.82762]
[1777859884655,46.2,79568.16,0.0,-0.97862,1e-05,3.84723]
[1777859886669,46.19,79573.46,0.0,-0.97857,1e-05,3.85556]
[1777859888684,46.18,79566.78,0.0,-0.97868,1e-05,3.83822]
[1777859889690,46.18,79561.68,0.0,-0.97876,1e-05,3.82638]
[1777859892713,46.17,79560.93,0.0,-0.9788,1e-05,3.81901]
[1777859897746,46.16,79569.71,0.0,-0.97869,1e-05,3.83739]
[1777859898757,46.16,79574.3,0.0,-0.97863,1e-05,3.84638]
[1777859900769,46.15,79561.71,0.0,-0.97883,1e-05,3.81456]
[1777859903790,46.14,79553.86,0.0,-0.97896,1e-05,3.79521]
[1777859905804,46.14,79562.28,0.0,-0.97884,1e-05,3.8143]
[1777859906812,46.15,79566.28,0.0,-0.97877,1e-05,3.82427]
[1777859907818,46.15,79557.53,0.0,-0.9789,1e-05,3.80429]
[1777859908825,46.15,79554.97,0.0,-0.97893,1e-05,3.7989]
[1777859911846,46.15,79564.18,0.0,-0.9788,1e-05,3.81946]
[1777859912853,46.16,79569.42,0.0,-0.97871,1e-05,3.83296]
[1777859917888,46.16,79568.15,0.0,-0.97871,1e-05,3.83302]
[1777859919902,46.17,79562.13,0.0,-0.97879,1e-05,3.82076]
[1777859924937,46.22,79564.45,0.0,-0.97864,1e-05,3.84382]
[1777859927960,46.28,79556.3,0.0,-0.97862,1e-05,3.84661]
[1777859929972,46.3,79562.38,0.0,-0.97848,1e-05,3.86764]
[1777859930985,46.34,79562.92,0.0,-0.97839,1e-05,3.88221]
[1777859936016,46.43,79565.81,0.0,-0.97814,1e-05,3.91977]
[1777859941052,46.45,79560.52,0.0,-0.97817,1e-05,3.91564]
[1777859943066,46.48,79570.43,0.0,-0.97794,2e-05,3.94971]
[1777859945088,46.48,79606.56,0.0,-0.97739,2e-05,4.03539]
[1777859948107,46.51,79597.92,0.0,-0.97746,2e-05,4.02343]
[1777859950126,46.53,79587.07,0.0,-0.97757,2e-05,4.00636]
[1777859951133,46.55,79576.46,0.0,-0.9777,2e-05,3.98617]
[1777859953150,46.57,79583.65,0.0,-0.97754,2e-05,4.0119]
[1777859954155,46.57,79596.89,0.0,-0.97733,2e-05,4.04348]
[1777859955161,46.57,79604.25,0.0,-0.97721,2e-05,4.06125]
[1777859960197,46.58,79607.48,0.0,-0.97715,2e-05,4.07061]
[1777859961203,46.58,79617.04,0.0,-0.977,2e-05,4.09365]
[1777859962211,46.58,79634.26,0.0,-0.97673,2e-05,4.1351]
[1777859963218,46.58,79647.7,0.0,-0.97652,2e-05,4.16765]
[1777859966238,46.59,79653.92,0.0,-0.97639,2e-05,4.18722]
[1777859967245,46.59,79661.12,0.0,-0.97627,2e-05,4.20582]
[1777859970271,46.6,79667.89,0.0,-0.97614,2e-05,4.22498]
[1777859972329,46.6,79680.47,0.0,-0.97595,2e-05,4.25432]
[1777859973332,46.6,79688.74,0.0,-0.97581,2e-05,4.27468]
[1777859975346,46.6,79697.33,0.0,-0.97568,2e-05,4.29547]
[1777859976353,46.6,79691.32,0.0,-0.97577,2e-05,4.28058]
[1777859979375,46.6,79707.54,0.0,-0.97551,2e-05,4.32047]
[1777859980392,46.6,79718.09,0.0,-0.97534,2e-05,4.34658]
[1777859982403,46.6,79737.39,0.0,-0.97502,2e-05,4.39453]
[1777859983410,46.6,79750.12,0.0,-0.97481,2e-05,4.42634]
[1777859987439,46.59,79762.39,0.0,-0.97462,2e-05,4.45504]
[1777859988448,46.59,79767.55,0.0,-0.97455,2e-05,4.46486]
[1777859989453,46.58,79757.19,0.0,-0.97475,2e-05,4.43592]
[1777859994489,46.62,79760.11,0.0,-0.9746,2e-05,4.45761]
[1777859995500,46.62,79750.17,0.0,-0.97475,2e-05,4.43506]
[1777859996502,46.63,79772.13,0.0,-0.97436,2e-05,4.49375]
[1777859997509,46.64,79776.05,0.0,-0.97428,2e-05,4.50573]
[1777859998516,46.64,79771.02,0.0,-0.97435,2e-05,4.49465]
[1777859999523,46.64,79768.93,0.0,-0.97439,2e-05,4.48952]
[1777860000601,46.64,79776.94,0.0,-0.97425,2e-05,4.50997]
[1777860001559,46.64,79797.24,0.0,-0.9739,2e-05,4.56231]
[1777860002638,46.64,79836.12,0.0,-0.97322,2e-05,4.66339]
[1777860003585,46.65,79871.64,0.0,-0.97258,2e-05,4.75801]
[1777860004591,46.64,79880.1,0.0,-0.97243,2e-05,4.78029]
[1777860006601,46.64,79874.7,0.0,-0.97254,2e-05,4.76536]
[1777860011641,46.64,79882.95,0.0,-0.9724,2e-05,4.78606]
[1777860012645,46.64,79893.01,0.0,-0.97222,2e-05,4.81267]
[1777860013649,46.64,79897.33,0.0,-0.97214,2e-05,4.82392]
[1777860016679,46.64,79900.12,0.0,-0.97209,2e-05,4.83069]
[1777860017696,46.63,79907.83,0.0,-0.97196,2e-05,4.85071]
[1777860019703,46.63,79911.96,0.0,-0.97188,2e-05,4.86144]
[1777860020965,46.63,79917.67,0.0,-0.97178,2e-05,4.87647]
[1777860021756,46.63,79952.9,0.0,-0.97113,2e-05,4.97248]
[1777860022757,46.63,79980.08,0.0,-0.97063,2e-05,5.04581]
[1777860023779,46.63,79962.79,0.0,-0.97095,2e-05,4.99821]
[1777860024771,46.63,79992.45,0.0,-0.97039,2e-05,5.08023]
[1777860025796,46.63,80061.51,0.0,-0.96905,2e-05,5.27448]
[1777860027715,46.63,80051.99,0.0,-0.96924,2e-05,5.24703]
[1777860028820,46.63,80020.45,0.0,-0.96986,2e-05,5.15761]
[1777860029830,46.63,79950.16,0.0,-0.9712,2e-05,4.96241]
[1777860030855,46.63,79877.41,0.0,-0.97253,2e-05,4.76581]
[1777860031845,46.63,79943.78,0.0,-0.97133,2e-05,4.94268]
[1777860033865,46.63,79987.49,0.0,-0.9705,2e-05,5.06339]
[1777860034869,46.63,79957.76,0.0,-0.97106,2e-05,4.98149]
[1777860035871,46.63,79943.48,0.0,-0.97133,2e-05,4.9423]
[1777860036885,46.63,79915.95,0.0,-0.97184,2e-05,4.86747]
[1777860037885,46.62,79963.33,0.0,-0.97097,2e-05,4.99537]
[1777860038895,46.62,79967.29,0.0,-0.9709,2e-05,5.00619]
[1777860039901,46.62,79975.13,0.0,-0.97075,2e-05,5.02725]
[1777860040909,46.62,79974.51,0.0,-0.97077,2e-05,5.02489]
[1777860041912,46.62,79967.25,0.0,-0.97091,2e-05,5.00419]
[1777860042923,46.62,79909.16,0.0,-0.97199,2e-05,4.84521]
[1777860043928,46.62,79895.57,0.0,-0.97224,2e-05,4.80833]
[1777860044937,46.62,79877.05,0.0,-0.97258,2e-05,4.75859]
[1777860045940,46.62,79872.97,0.0,-0.97265,2e-05,4.74753]
[1777860046948,46.61,79867.22,0.0,-0.97276,2e-05,4.73208]
[1777860047958,46.61,79859.64,0.0,-0.97289,2e-05,4.71185]
[1777860048966,46.61,79839.63,0.0,-0.97325,2e-05,4.65905]
[1777860049970,46.61,79832.63,0.0,-0.97337,2e-05,4.64068]
[1777860051010,46.61,79823.59,0.0,-0.97353,2e-05,4.61708]
[1777860051991,46.61,79822.01,0.0,-0.97356,2e-05,4.61297]
[1777860057031,46.61,79828.92,0.0,-0.97344,2e-05,4.63102]
[1777860058037,46.61,79834.51,0.0,-0.97334,2e-05,4.6456]
[1777860059044,46.61,79826.49,0.0,-0.97348,2e-05,4.62461]
[1777860060060,46.61,79824.57,0.0,-0.97352,2e-05,4.61959]
[1777860062074,46.61,79819.29,0.0,-0.97362,2e-05,4.60472]
[1777860065093,46.61,79798.65,0.0,-0.97398,2e-05,4.54967]
[1777860066101,46.6,79790.21,0.0,-0.97413,2e-05,4.52722]
[1777860067107,46.6,79786.63,0.0,-0.9742,2e-05,4.51713]
[1777860068114,46.6,79801.58,0.0,-0.97395,2e-05,4.55466]
[1777860069121,46.6,79817.76,0.0,-0.97368,2e-05,4.59541]
[1777860070127,46.59,79819.15,0.0,-0.97366,2e-05,4.59784]
[1777860071139,46.59,79789.97,0.0,-0.97417,2e-05,4.52135]
[1777860072142,46.59,79773.48,0.0,-0.97446,2e-05,4.47814]
[1777860073155,46.58,79765.01,0.0,-0.97461,2e-05,4.45562]
[1777860074157,46.58,79753.84,0.0,-0.97481,2e-05,4.42639]
[1777860075165,46.58,79720.51,0.0,-0.97537,2e-05,4.34187]
[1777860076171,46.58,79718.92,0.0,-0.9754,2e-05,4.33642]
[1777860078187,46.57,79714.24,0.0,-0.97549,2e-05,4.32318]
[1777860080203,46.57,79696.33,0.0,-0.97579,2e-05,4.27724]
[1777860081216,46.56,79682.59,0.0,-0.97602,2e-05,4.24276]
[1777860082225,46.56,79668.48,0.0,-0.97625,2e-05,4.20829]
[1777860083226,46.55,79643.57,0.0,-0.97669,2e-05,4.14088]
[1777860084233,46.54,79638.89,0.0,-0.97677,2e-05,4.1291]
[1777860088289,46.54,79630.89,0.0,-0.97691,2e-05,4.10782]
[1777860090282,46.54,79615.45,0.0,-0.97715,2e-05,4.07005]
[1777860091288,46.53,79609.19,0.0,-0.97727,2e-05,4.05256]
[1777860093308,46.53,79615.6,0.0,-0.97717,2e-05,4.06692]
[1777860094310,46.53,79627.28,0.0,-0.97699,2e-05,4.09427]
[1777860096325,46.53,79637.96,0.0,-0.97683,2e-05,4.11881]
[1777860097332,46.53,79632.55,0.0,-0.97692,2e-05,4.10534]
[1777860100352,46.52,79625.35,0.0,-0.97704,2e-05,4.08666]
[1777860101367,46.52,79630.71,0.0,-0.97696,2e-05,4.09896]
[1777860103373,46.52,79624.19,0.0,-0.97707,2e-05,4.08243]
[1777860107405,46.51,79634.53,0.0,-0.97692,2e-05,4.10521]
[1777860108412,46.51,79646.42,0.0,-0.97674,2e-05,4.13319]
[1777860110426,46.51,79655.08,0.0,-0.97661,2e-05,4.15292]
[1777860111439,46.51,79661.31,0.0,-0.97652,2e-05,4.16738]
[1777860112441,46.5,79684.29,0.0,-0.97615,2e-05,4.22259]
[1777860113447,46.5,79706.8,0.0,-0.9758,2e-05,4.27693]
[1777860114458,46.5,79712.53,0.0,-0.97571,2e-05,4.29012]
[1777860115461,46.5,79700.06,0.0,-0.97592,2e-05,4.25844]
[1777860119498,46.49,79713.69,0.0,-0.97572,2e-05,4.28835]
[1777860120496,46.48,79693.71,0.0,-0.97605,2e-05,4.23825]
[1777860123517,46.48,79682.43,0.0,-0.97625,2e-05,4.20809]
[1777860125531,46.47,79696.33,0.0,-0.97604,2e-05,4.2404]
[1777860126539,46.47,79706.05,0.0,-0.97589,2e-05,4.26338]
[1777860129560,46.47,79712.59,0.0,-0.97579,2e-05,4.27859]
[1777860134594,46.47,79713.23,0.0,-0.97578,2e-05,4.28009]
[1777860137617,46.47,79692.72,0.0,-0.97611,2e-05,4.22968]
[1777860142651,46.47,79689.63,0.0,-0.97616,2e-05,4.22248]
[1777860143659,46.47,79682.97,0.0,-0.97626,2e-05,4.20631]
[1777860144666,46.47,79660.54,0.0,-0.97662,2e-05,4.15204]
[1777860145672,46.47,79644.79,0.0,-0.97687,2e-05,4.11436]
[1777860148694,46.47,79633.59,0.0,-0.97704,2e-05,4.08834]
[1777860151715,46.47,79626.28,0.0,-0.97716,2e-05,4.0696]
[1777860152722,46.48,79618.19,0.0,-0.97728,2e-05,4.05071]
[1777860153728,46.48,79610.72,0.0,-0.97739,2e-05,4.03339]
[1777860154736,46.47,79599.52,0.0,-0.97757,2e-05,4.00648]
[1777860155742,46.47,79591.46,0.0,-0.97769,2e-05,3.98706]
[1777860156754,46.47,79583.64,0.0,-0.97781,2e-05,3.96831]
[1777860157757,46.47,79582.57,0.0,-0.97783,2e-05,3.96539]
[1777860160778,46.45,79576.27,0.0,-0.97798,2e-05,3.94226]
[1777860162793,46.45,79574.9,0.0,-0.97801,2e-05,3.93835]
[1777860164809,46.43,79571.78,0.0,-0.97808,2e-05,3.92702]
[1777860165818,46.43,79544.76,0.0,-0.97849,1e-05,3.86436]
[1777860166826,46.43,79546.12,0.0,-0.97847,1e-05,3.86725]
[1777860168843,46.43,79554.95,0.0,-0.97834,1e-05,3.88706]
[1777860169847,46.43,79561.08,0.0,-0.97825,1e-05,3.90093]
[1777860170855,46.43,79564.34,0.0,-0.97821,1e-05,3.90818]
[1777860171862,46.43,79569.46,0.0,-0.97813,1e-05,3.91973]
[1777860172868,46.43,79566.17,0.0,-0.97818,1e-05,3.91179]
[1777860174882,46.43,79572.51,0.0,-0.97809,2e-05,3.92587]
[1777860176896,46.42,79576.93,0.0,-0.97803,2e-05,3.93547]
[1777860180926,46.41,79586.54,0.0,-0.97791,2e-05,3.95335]
[1777860181954,46.41,79586.7,0.0,-0.97791,2e-05,3.95335]
[1777860182937,46.41,79592.9,0.0,-0.97782,2e-05,3.96745]
[1777860183946,46.41,79601.11,0.0,-0.9777,2e-05,3.98629]
[1777860184952,46.41,79606.89,0.0,-0.97762,2e-05,3.99943]
[1777860185960,46.4,79614.46,0.0,-0.9775,2e-05,4.01682]
[1777860186969,46.4,79618.58,0.0,-0.97744,2e-05,4.02607]
[1777860188981,46.4,79610.79,0.0,-0.97757,2e-05,4.00668]
[1777860189987,46.4,79614.15,0.0,-0.97752,2e-05,4.01413]
[1777860192001,46.4,79608.09,0.0,-0.97762,2e-05,3.99889]
[1777860193011,46.4,79602.51,0.0,-0.97771,2e-05,3.98531]
[1777860194016,46.39,79603.86,0.0,-0.97769,2e-05,3.98804]
[1777860195022,46.39,79612.09,0.0,-0.97757,2e-05,4.00696]
[1777860196030,46.39,79635.55,0.0,-0.9772,2e-05,4.06297]
[1777860197038,46.39,79652.12,0.0,-0.97694,2e-05,4.1029]
[1777860198996,46.4,79642.69,0.0,-0.97709,2e-05,4.08083]
[1777860200067,46.4,79636.99,0.0,-0.97717,2e-05,4.06752]
[1777860201069,46.4,79637.48,0.0,-0.97716,2e-05,4.069]
[1777860202082,46.4,79642.98,0.0,-0.97708,2e-05,4.08244]
[1777860203083,46.4,79679.87,0.0,-0.97649,2e-05,4.1716]
[1777860204090,46.4,79714.43,0.0,-0.97594,2e-05,4.25628]
[1777860205110,46.4,79715.06,0.0,-0.97593,2e-05,4.25783]
[1777860206112,46.4,79722.34,0.0,-0.97581,2e-05,4.2758]
[1777860207111,46.4,79700.59,0.0,-0.97616,2e-05,4.22223]
[1777860208118,46.4,79690.89,0.0,-0.97632,2e-05,4.19858]
[1777860209127,46.4,79693.87,0.0,-0.97627,2e-05,4.20595]
[1777860210140,46.4,79702.72,0.0,-0.97612,2e-05,4.22769]
[1777860211144,46.4,79704.0,0.0,-0.97612,2e-05,4.22862]
[1777860212154,46.4,79697.6,0.0,-0.97622,2e-05,4.21299]
[1777860213160,46.4,79674.61,0.0,-0.97658,2e-05,4.15711]
[1777860214166,46.4,79666.6,0.0,-0.97671,2e-05,4.13792]
[1777860215174,46.4,79662.28,0.0,-0.97678,2e-05,4.12771]
[1777860217188,46.4,79653.53,0.0,-0.97691,2e-05,4.10711]
[1777860218196,46.4,79644.47,0.0,-0.97705,2e-05,4.08566]
[1777860219202,46.4,79646.03,0.0,-0.97703,2e-05,4.08968]
[1777860224237,46.41,79645.63,0.0,-0.97703,2e-05,4.08929]
[1777860227259,46.41,79627.15,0.0,-0.97731,2e-05,4.04614]
[1777860228265,46.41,79622.31,0.0,-0.97738,2e-05,4.03503]
[1777860229272,46.41,79623.4,0.0,-0.97736,2e-05,4.038]
[1777860233300,46.42,79627.89,0.0,-0.97728,2e-05,4.05012]
[1777860237329,46.42,79634.0,0.0,-0.97718,2e-05,4.06598]
[1777860238336,46.42,79636.44,0.0,-0.97714,2e-05,4.07209]
[1777860242409,46.42,79641.46,0.0,-0.97705,2e-05,4.08521]
[1777860243379,46.42,79660.52,0.0,-0.97675,2e-05,4.13121]
[1777860244386,46.42,79661.15,0.0,-0.97674,2e-05,4.13292]
[1777860247423,46.43,79669.82,0.0,-0.9766,2e-05,4.15442]
[1777860248429,46.42,79703.71,0.0,-0.97606,2e-05,4.23624]
[1777860249435,46.42,79711.8,0.0,-0.97593,2e-05,4.25614]
[1777860250443,46.42,79714.12,0.0,-0.9759,2e-05,4.26183]
[1777860251450,46.42,79703.17,0.0,-0.97607,2e-05,4.23486]
[1777860252457,46.42,79727.21,0.0,-0.97568,2e-05,4.29417]
[1777860253464,46.42,79732.5,0.0,-0.9756,2e-05,4.30721]
[1777860254471,46.42,79734.03,0.0,-0.97557,2e-05,4.3109]
[1777860257495,46.42,79713.5,0.0,-0.97591,2e-05,4.25975]
[1777860258502,46.42,79693.49,0.0,-0.97623,2e-05,4.21061]
[1777860259513,46.42,79692.67,0.0,-0.97625,2e-05,4.20865]
[1777860262532,46.42,79688.99,0.0,-0.9763,2e-05,4.19988]
[1777860264548,46.42,79694.31,0.0,-0.97622,2e-05,4.21296]
[1777860265553,46.42,79703.89,0.0,-0.97606,2e-05,4.23648]
[1777860266594,46.42,79714.65,0.0,-0.97589,2e-05,4.26297]
[1777860267569,46.42,79712.47,0.0,-0.97592,2e-05,4.25754]
[1777860268574,46.42,79697.13,0.0,-0.97617,2e-05,4.21991]
[1777860269581,46.42,79691.3,0.0,-0.97626,2e-05,4.20572]
[1777860270589,46.42,79685.02,0.0,-0.97637,2e-05,4.19041]
[1777860271602,46.42,79679.77,0.0,-0.97646,2e-05,4.1756]
[1777860272603,46.42,79671.29,0.0,-0.97659,2e-05,4.15519]
[1777860273610,46.42,79665.54,0.0,-0.97668,2e-05,4.14147]
[1777860275628,46.43,79677.11,0.0,-0.9765,2e-05,4.16978]
[1777860277637,46.43,79686.49,0.0,-0.97635,2e-05,4.19281]
[1777860279651,46.42,79692.97,0.0,-0.97625,2e-05,4.20787]
[1777860281665,46.42,79698.16,0.0,-0.97616,2e-05,4.22069]
[1777860282672,46.42,79709.41,0.0,-0.97598,2e-05,4.24831]
[1777860284686,46.42,79701.69,0.0,-0.97611,2e-05,4.22942]
[1777860285693,46.42,79708.17,0.0,-0.976,2e-05,4.24535]
[1777860287707,46.42,79732.82,0.0,-0.9756,2e-05,4.30618]
[1777860288715,46.42,79742.49,0.0,-0.97544,2e-05,4.33014]
[1777860290728,46.42,79762.33,0.0,-0.97512,2e-05,4.37951]
[1777860291735,46.42,79772.59,0.0,-0.97495,2e-05,4.40513]
[1777860293750,46.42,79761.21,0.0,-0.97514,2e-05,4.37603]
[1777860295763,46.42,79755.74,0.0,-0.97523,2e-05,4.36193]
[1777860297777,46.42,79747.34,0.0,-0.97537,2e-05,4.34058]
[1777860300804,46.42,79734.12,0.0,-0.97559,2e-05,4.30727]
[1777860302818,46.42,79745.08,0.0,-0.97541,2e-05,4.33436]
[1777860303842,46.42,79734.04,0.0,-0.9756,2e-05,4.30675]
[1777860304837,46.42,79734.04,0.0,-0.9756,2e-05,4.30666]
[1777860305844,46.42,79743.76,0.0,-0.97544,2e-05,4.33075]
[1777860310879,46.42,79743.87,0.0,-0.97544,2e-05,4.33041]
[1777860312901,46.41,79751.78,0.0,-0.97531,2e-05,4.34992]
[1777860314911,46.41,79759.74,0.0,-0.97518,2e-05,4.36957]
[1777860315917,46.41,79771.08,0.0,-0.97499,2e-05,4.39791]
[1777860320952,46.41,79776.22,0.0,-0.97491,2e-05,4.40981]
[1777860322978,46.41,79794.66,0.0,-0.97461,2e-05,4.45616]
[1777860323974,46.41,79814.81,0.0,-0.97427,2e-05,4.50741]
[1777860324985,46.41,79822.68,0.0,-0.97413,2e-05,4.52727]
[1777860325987,46.41,79808.48,0.0,-0.97438,2e-05,4.49035]
[1777860327011,46.41,79803.52,0.0,-0.97447,2e-05,4.4773]
[1777860328005,46.4,79806.77,0.0,-0.97441,2e-05,4.48527]
[1777860329010,46.4,79819.5,0.0,-0.9742,2e-05,4.5176]
[1777860330024,46.4,79822.13,0.0,-0.97416,2e-05,4.52397]
[1777860333039,46.4,79840.42,0.0,-0.97386,2e-05,4.56706]
[1777860334046,46.4,79845.74,0.0,-0.97378,2e-05,4.58038]
[1777860335061,46.39,79843.47,0.0,-0.97382,2e-05,4.57397]
[1777860336061,46.39,79818.97,0.0,-0.97425,2e-05,4.51015]
[1777860337067,46.39,79821.63,0.0,-0.9742,2e-05,4.51659]
[1777860338074,46.39,79826.94,0.0,-0.97411,2e-05,4.52986]
[1777860339079,46.39,79817.18,0.0,-0.97428,2e-05,4.5043]
[1777860340088,46.38,79810.67,0.0,-0.97442,2e-05,4.48362]
[1777860341096,46.37,79805.98,0.0,-0.97453,2e-05,4.46802]
[1777860342101,46.37,79797.15,0.0,-0.97468,2e-05,4.44517]
[1777860343109,46.37,79788.92,0.0,-0.97482,2e-05,4.42396]
[1777860344116,46.37,79786.35,0.0,-0.97487,2e-05,4.41719]
[1777860347161,46.37,79782.58,0.0,-0.97493,2e-05,4.40693]
[1777860350171,46.36,79759.97,0.0,-0.97532,2e-05,4.34934]
[1777860351179,46.36,79751.98,0.0,-0.97545,2e-05,4.32923]
[1777860352185,46.36,79750.93,0.0,-0.97547,2e-05,4.32652]
[1777860355207,46.36,79744.14,0.0,-0.97558,2e-05,4.30936]
[1777860356214,46.36,79742.06,0.0,-0.97561,2e-05,4.30413]
[1777860359235,46.36,79727.83,0.0,-0.97585,2e-05,4.26873]
[1777860360243,46.36,79726.43,0.0,-0.97587,2e-05,4.26528]
[1777860361248,46.36,79719.57,0.0,-0.97598,2e-05,4.24838]
[1777860362257,46.36,79733.28,0.0,-0.97576,2e-05,4.28229]
[1777860363270,46.36,79748.54,0.0,-0.97551,2e-05,4.3202]
[1777860364271,46.36,79753.1,0.0,-0.97543,2e-05,4.33149]
[1777860365279,46.36,79761.12,0.0,-0.9753,2e-05,4.35146]
[1777860366285,46.36,79761.14,0.0,-0.9753,2e-05,4.35138]
[1777860368307,46.36,79739.76,0.0,-0.97566,2e-05,4.29778]
[1777860370256,46.36,79753.08,0.0,-0.97544,2e-05,4.33088]
[1777860371325,46.36,79756.62,0.0,-0.97538,2e-05,4.33964]
[1777860372333,46.36,79766.27,0.0,-0.97522,2e-05,4.36372]
[1777860373340,46.36,79768.65,0.0,-0.97518,2e-05,4.36956]
[1777860375361,46.36,79773.83,0.0,-0.9751,2e-05,4.38227]
[1777860377375,46.36,79774.65,0.0,-0.97509,2e-05,4.38397]
[1777860382410,46.36,79780.41,0.0,-0.975,2e-05,4.39754]
[1777860383417,46.35,79798.04,0.0,-0.9747,2e-05,4.44201]
[1777860384423,46.35,79803.13,0.0,-0.97462,2e-05,4.45467]
[1777860385430,46.35,79802.07,0.0,-0.97464,2e-05,4.45164]
[1777860386446,46.35,79786.88,0.0,-0.9749,2e-05,4.41272]
[1777860387448,46.35,79780.33,0.0,-0.97501,2e-05,4.39589]
[1777860388455,46.35,79780.81,0.0,-0.975,2e-05,4.39687]
[1777860393490,46.35,79782.68,0.0,-0.97499,2e-05,4.39807]
[1777860394497,46.35,79777.61,0.0,-0.97508,2e-05,4.38503]
[1777860395504,46.35,79779.0,0.0,-0.97506,2e-05,4.38832]
[1777860397518,46.35,79768.53,0.0,-0.97523,2e-05,4.36152]
[1777860398525,46.34,79763.25,0.0,-0.97532,2e-05,4.34808]
[1777860400538,46.34,79762.72,0.0,-0.97533,2e-05,4.34642]
[1777860401547,46.34,79769.62,0.0,-0.97522,2e-05,4.36357]
[1777860402556,46.34,79772.47,0.0,-0.97517,2e-05,4.37054]
[1777860407588,46.34,79767.66,0.0,-0.97526,2e-05,4.35741]
[1777860409604,46.34,79764.66,0.0,-0.97531,2e-05,4.34949]
[1777860410618,46.34,79777.85,0.0,-0.97509,2e-05,4.38246]
[1777860411622,46.34,79792.5,0.0,-0.97485,2e-05,4.41925]
[1777860412632,46.34,79803.89,0.0,-0.97466,2e-05,4.44789]
[1777860413640,46.34,79806.64,0.0,-0.97462,2e-05,4.45455]
[1777860415650,46.33,79797.53,0.0,-0.97478,2e-05,4.43062]
[1777860416659,46.33,79799.78,0.0,-0.97474,2e-05,4.43602]
[1777860417665,46.33,79803.53,0.0,-0.97468,2e-05,4.44489]
[1777860422701,46.33,79810.65,0.0,-0.97457,2e-05,4.4613]
[1777860425722,46.32,79800.86,0.0,-0.97475,2e-05,4.43524]
[1777860427741,46.32,79795.4,0.0,-0.97484,2e-05,4.42074]
[1777860428745,46.32,79789.7,0.0,-0.97494,2e-05,4.40602]
[1777860433780,46.32,79792.64,0.0,-0.9749,2e-05,4.41211]
[1777860436806,46.32,79758.25,0.0,-0.97548,2e-05,4.32491]
[1777860437808,46.32,79748.82,0.0,-0.97563,2e-05,4.30132]
[1777860442844,46.31,79755.08,0.0,-0.97553,2e-05,4.31641]
[1777860443852,46.31,79770.05,0.0,-0.97529,2e-05,4.35369]
[1777860444859,46.31,79758.89,0.0,-0.97547,2e-05,4.3256]
[1777860445865,46.31,79770.26,0.0,-0.97529,2e-05,4.35388]
[1777860446873,46.31,79776.75,0.0,-0.97518,2e-05,4.36999]
[1777860449897,46.31,79764.61,0.0,-0.97538,2e-05,4.33894]
[1777860450901,46.31,79759.61,0.0,-0.97547,2e-05,4.32629]
[1777860453922,46.31,79768.25,0.0,-0.97534,2e-05,4.34516]
[1777860458957,46.31,79768.11,0.0,-0.97535,2e-05,4.3439]
[1777860460975,46.31,79777.5,0.0,-0.9752,2e-05,4.36706]
[1777860462987,46.3,79782.99,0.0,-0.97511,2e-05,4.38042]
[1777860463994,46.3,79774.99,0.0,-0.97524,2e-05,4.36007]
[1777860466006,46.3,79766.95,0.0,-0.97538,2e-05,4.33954]
[1777860468021,46.3,79774.0,0.0,-0.97526,2e-05,4.35683]
[1777860473055,46.3,79766.91,0.0,-0.97539,2e-05,4.33805]
[1777860476081,46.3,79760.33,0.0,-0.9755,2e-05,4.32113]
[1777860477084,46.3,79753.67,0.0,-0.97561,2e-05,4.3044]
[1777860480106,46.3,79763.89,0.0,-0.97545,2e-05,4.32947]
[1777860482120,46.3,79755.01,0.0,-0.97559,2e-05,4.307]
[1777860484134,46.29,79762.93,0.0,-0.97546,2e-05,4.32652]
[1777860485140,46.29,79784.18,0.0,-0.97511,2e-05,4.37971]
[1777860486148,46.29,79788.21,0.0,-0.97505,2e-05,4.38963]
[1777860487161,46.29,79798.58,0.0,-0.97487,2e-05,4.41562]
[1777860488162,46.29,79798.85,0.0,-0.97487,2e-05,4.41599]
[1777860489169,46.29,79781.58,0.0,-0.97516,2e-05,4.37202]
[1777860490182,46.29,79771.52,0.0,-0.97533,2e-05,4.3465]
[1777860491183,46.29,79773.87,0.0,-0.97529,2e-05,4.35221]
[1777860494205,46.29,79782.35,0.0,-0.97516,2e-05,4.37296]
[1777860495212,46.29,79777.85,0.0,-0.97523,2e-05,4.36141]
[1777860496218,46.29,79773.57,0.0,-0.97531,2e-05,4.35046]
[1777860497225,46.29,79754.33,0.0,-0.97563,2e-05,4.30218]
[1777860498235,46.29,79752.03,0.0,-0.97566,2e-05,4.29636]
[1777860499240,46.29,79758.18,0.0,-0.97556,2e-05,4.31159]
[1777860500253,46.29,79759.56,0.0,-0.97554,2e-05,4.31492]
[1777860502263,46.29,79780.75,0.0,-0.97519,2e-05,4.36779]
[1777860503270,46.29,79782.77,0.0,-0.97516,2e-05,4.37267]
[1777860508306,46.28,79784.77,0.0,-0.97513,2e-05,4.37666]
[1777860512335,46.28,79775.36,0.0,-0.97531,2e-05,4.34988]
[1777860513342,46.28,79771.33,0.0,-0.97538,2e-05,4.33962]
[1777860517369,46.28,79776.9,0.0,-0.97529,2e-05,4.35304]
[1777860519385,46.28,79769.51,0.0,-0.97541,2e-05,4.33419]
[1777860520391,46.28,79761.16,0.0,-0.97555,2e-05,4.31319]
[1777860521399,46.28,79758.87,0.0,-0.97559,2e-05,4.30738]
[1777860523414,46.28,79754.23,0.0,-0.97567,2e-05,4.29566]
[1777860524419,46.28,79749.02,0.0,-0.97575,2e-05,4.28264]
[1777860525426,46.28,79749.16,0.0,-0.97575,2e-05,4.28293]
[1777860528447,46.28,79755.08,0.0,-0.97565,2e-05,4.29748]
[1777860529454,46.28,79753.86,0.0,-0.97568,2e-05,4.29436]
[1777860534559,46.27,79757.44,0.0,-0.97562,2e-05,4.30287]
[1777860535565,46.27,79755.78,0.0,-0.97565,2e-05,4.29863]
[1777860538585,46.27,79750.32,0.0,-0.97574,2e-05,4.28479]
[1777860540599,46.27,79759.66,0.0,-0.97559,2e-05,4.30789]
[1777860541607,46.27,79758.33,0.0,-0.97561,2e-05,4.30447]
[1777860543621,46.27,79767.99,0.0,-0.97545,2e-05,4.32839]
[1777860544630,46.27,79778.05,0.0,-0.97528,2e-05,4.35348]
[1777860545637,46.27,79787.09,0.0,-0.97514,2e-05,4.37605]
[1777860546645,46.27,79797.27,0.0,-0.97497,2e-05,4.40158]
[1777860547649,46.27,79820.94,0.0,-0.97457,2e-05,4.46158]
[1777860548656,46.27,79825.9,0.0,-0.97449,2e-05,4.47393]
[1777860550671,46.27,79829.78,0.0,-0.97442,2e-05,4.48312]
[1777860552684,46.27,79816.64,0.0,-0.97465,2e-05,4.44947]
[1777860553691,46.27,79810.08,0.0,-0.97476,2e-05,4.43317]
[1777860554699,46.27,79815.02,0.0,-0.97467,2e-05,4.44622]
[1777860556712,46.27,79823.13,0.0,-0.97453,2e-05,4.46783]
[1777860557719,46.27,79823.3,0.0,-0.97452,2e-05,4.46867]
[1777860559732,46.27,79830.61,0.0,-0.97439,2e-05,4.48825]
[1777860560740,46.28,79833.32,0.0,-0.97434,2e-05,4.49561]
[1777860562756,46.28,79841.45,0.0,-0.9742,2e-05,4.5173]
[1777860563771,46.28,79848.57,0.0,-0.97407,2e-05,4.53605]
[1777860564776,46.28,79865.1,0.0,-0.97378,2e-05,4.5793]
[1777860565783,46.28,79860.25,0.0,-0.97386,2e-05,4.56691]
[1777860566794,46.28,79860.21,0.0,-0.97386,2e-05,4.56708]
[1777860567802,46.28,79851.01,0.0,-0.97402,2e-05,4.54346]
[1777860568811,46.28,79840.8,0.0,-0.97419,2e-05,4.51771]
[1777860570821,46.29,79847.65,0.0,-0.97407,2e-05,4.53608]
[1777860574851,46.29,79857.81,0.0,-0.9739,2e-05,4.561]
[1777860575858,46.29,79868.45,0.0,-0.97371,2e-05,4.58899]
[1777860576864,46.29,79865.64,0.0,-0.97376,2e-05,4.58189]
[1777860577871,46.29,79861.86,0.0,-0.97382,2e-05,4.57255]
[1777860579885,46.29,79853.64,0.0,-0.97396,2e-05,4.55176]
[1777860581900,46.29,79865.07,0.0,-0.97376,2e-05,4.58201]
[1777860583913,46.29,79870.89,0.0,-0.97365,2e-05,4.59766]
[1777860584920,46.29,79886.99,0.0,-0.97337,2e-05,4.64002]
[1777860585928,46.3,79896.62,0.0,-0.9732,2e-05,4.66551]
[1777860587941,46.3,79911.49,0.0,-0.97293,2e-05,4.70504]
[1777860588948,46.3,79922.13,0.0,-0.97274,2e-05,4.73342]
[1777860591970,46.3,79933.23,0.0,-0.97254,2e-05,4.76307]
[1777860592989,46.3,79947.98,0.0,-0.97227,2e-05,4.80263]
[1777860594000,46.29,79952.87,0.0,-0.97219,2e-05,4.81455]
[1777860595024,46.29,79942.62,0.0,-0.97238,2e-05,4.78612]
[1777860598050,46.28,79950.69,0.0,-0.97226,2e-05,4.80499]
[1777860600044,46.28,79944.85,0.0,-0.97238,2e-05,4.78728]
[1777860602061,46.27,79949.89,0.0,-0.9723,2e-05,4.79893]
[1777860605077,46.26,79941.97,0.0,-0.97246,2e-05,4.77462]
[1777860606102,46.26,79931.83,0.0,-0.97265,2e-05,4.74743]
[1777860607092,46.26,79923.8,0.0,-0.97279,2e-05,4.72567]
[1777860610113,46.27,79918.08,0.0,-0.97289,2e-05,4.71113]
[1777860613136,46.27,79927.67,0.0,-0.97272,2e-05,4.73717]
[1777860614141,46.27,79934.48,0.0,-0.97259,2e-05,4.75536]
[1777860616155,46.27,79924.3,0.0,-0.97278,2e-05,4.72813]
[1777860621189,46.27,79917.66,0.0,-0.97289,2e-05,4.71078]
[1777860626225,46.27,79908.3,0.0,-0.97306,2e-05,4.68614]
[1777860627234,46.27,79895.93,0.0,-0.97328,2e-05,4.65358]
[1777860629247,46.27,79906.24,0.0,-0.97309,2e-05,4.68108]
[1777860632268,46.27,79911.96,0.0,-0.973,2e-05,4.69416]
[1777860634283,46.27,79905.35,0.0,-0.97312,2e-05,4.67686]
[1777860635288,46.27,79898.86,0.0,-0.97323,2e-05,4.65987]
[1777860640328,46.27,79894.02,0.0,-0.97332,2e-05,4.64784]
[1777860641332,46.27,79890.05,0.0,-0.97338,2e-05,4.63757]
[1777860642339,46.28,79871.77,0.0,-0.97369,2e-05,4.59161]
[1777860643349,46.28,79858.33,0.0,-0.97392,2e-05,4.55688]
[1777860644354,46.28,79858.28,0.0,-0.97392,2e-05,4.55708]
[1777860645362,46.28,79868.81,0.0,-0.97374,2e-05,4.58483]
[1777860646372,46.29,79861.59,0.0,-0.97384,2e-05,4.56886]
[1777860647379,46.29,79855.59,0.0,-0.97395,2e-05,4.55358]
[1777860648382,46.29,79851.22,0.0,-0.97402,2e-05,4.54258]
[1777860650401,46.29,79848.21,0.0,-0.97407,2e-05,4.5355]
[1777860652414,46.29,79823.27,0.0,-0.9745,2e-05,4.47127]
[1777860653420,46.29,79821.98,0.0,-0.97452,2e-05,4.46729]
[1777860656445,46.29,79813.67,0.0,-0.97467,2e-05,4.44522]
[1777860661477,46.28,79810.95,0.0,-0.97472,2e-05,4.43698]
[1777860665504,46.28,79799.06,0.0,-0.97493,2e-05,4.40574]
[1777860666511,46.28,79797.2,0.0,-0.97496,2e-05,4.40082]
[1777860671546,46.28,79805.54,0.0,-0.97483,2e-05,4.42095]
[1777860672554,46.28,79814.46,0.0,-0.97468,2e-05,4.44342]
[1777860673563,46.28,79816.39,0.0,-0.97465,2e-05,4.44807]
[1777860674569,46.28,79827.52,0.0,-0.97446,2e-05,4.47626]
[1777860675575,46.28,79837.13,0.0,-0.9743,2e-05,4.50061]
[1777860676593,46.27,79836.98,0.0,-0.97431,2e-05,4.49985]
[1777860677590,46.27,79853.03,0.0,-0.97403,2e-05,4.54093]
[1777860678596,46.27,79867.96,0.0,-0.97378,2e-05,4.57929]
[1777860679605,46.27,79872.74,0.0,-0.97369,2e-05,4.59125]
[1777860680622,46.27,79876.99,0.0,-0.97362,2e-05,4.60184]
[1777860681617,46.27,79868.43,0.0,-0.97378,2e-05,4.57893]
[1777860682623,46.27,79869.0,0.0,-0.97377,2e-05,4.5799]
[1777860685645,46.26,79876.48,0.0,-0.97365,2e-05,4.59787]
[1777860689678,46.26,79875.47,0.0,-0.97368,2e-05,4.59304]
[1777860691690,46.25,79869.25,0.0,-0.97381,2e-05,4.57336]
[1777860692698,46.25,79878.93,0.0,-0.97364,2e-05,4.59888]
[1777860693705,46.26,79885.01,0.0,-0.97353,2e-05,4.61502]
[1777860694747,46.26,79885.76,0.0,-0.97352,2e-05,4.61717]
[1777860695723,46.26,79901.85,0.0,-0.97323,2e-05,4.6597]
[1777860696726,46.26,79915.05,0.0,-0.973,2e-05,4.69476]
[1777860697733,46.26,79916.2,0.0,-0.97298,2e-05,4.69787]
[1777860700762,46.26,79924.9,0.0,-0.97282,2e-05,4.72116]
[1777860702685,46.26,79934.6,0.0,-0.97264,2e-05,4.74711]
[1777860703779,46.26,79934.86,0.0,-0.97264,2e-05,4.74776]
[1777860704788,46.26,79925.93,0.0,-0.9728,2e-05,4.72385]
[1777860705793,46.26,79917.02,0.0,-0.97296,2e-05,4.70012]
[1777860706801,46.26,79912.27,0.0,-0.97305,2e-05,4.68754]
[1777860707810,46.26,79896.31,0.0,-0.97333,2e-05,4.64541]
[1777860708816,46.26,79894.23,0.0,-0.97337,2e-05,4.64006]
[1777860709857,46.26,79899.37,0.0,-0.97327,2e-05,4.65376]
[1777860712757,46.26,79911.26,0.0,-0.97306,2e-05,4.68552]
[1777860715863,46.26,79905.33,0.0,-0.97316,2e-05,4.67003]
[1777860717878,46.26,79905.82,0.0,-0.97315,2e-05,4.6715]
[1777860721923,46.26,79910.8,0.0,-0.97306,2e-05,4.68499]
[1777860722924,46.26,79916.43,0.0,-0.97296,2e-05,4.69999]
[1777860724939,46.26,79934.6,0.0,-0.97263,2e-05,4.7485]
[1777860725950,46.26,79932.74,0.0,-0.97267,2e-05,4.74347]
[1777860726952,46.26,79926.89,0.0,-0.97277,2e-05,4.72781]
[1777860727960,46.26,79924.54,0.0,-0.97282,2e-05,4.72153]
[1777860729973,46.26,79925.89,0.0,-0.97279,2e-05,4.72516]
[1777860730985,46.26,79924.36,0.0,-0.97282,2e-05,4.72109]
[1777860731988,46.26,79916.76,0.0,-0.97296,2e-05,4.70087]
[1777860732994,46.26,79924.62,0.0,-0.97281,2e-05,4.72184]
[1777860734001,46.26,79930.47,0.0,-0.97271,2e-05,4.73747]
[1777860735015,46.26,79928.74,0.0,-0.97274,2e-05,4.73284]
[1777860740043,46.26,79930.17,0.0,-0.97271,2e-05,4.73669]
[1777860745081,46.26,79932.19,0.0,-0.97268,2e-05,4.74216]
[1777860747094,46.26,79944.86,0.0,-0.97245,2e-05,4.77612]
[1777860748104,46.26,79949.55,0.0,-0.97236,2e-05,4.7886]
[1777860753136,46.26,79948.27,0.0,-0.9724,2e-05,4.78244]
[1777860754142,46.26,79958.78,0.0,-0.97221,2e-05,4.81061]
[1777860755150,46.26,79964.99,0.0,-0.9721,2e-05,4.82742]
[1777860756157,46.26,79935.59,0.0,-0.97263,2e-05,4.74811]
[1777860757174,46.26,79930.66,0.0,-0.97272,2e-05,4.73492]
[1777860758174,46.26,79920.07,0.0,-0.97291,2e-05,4.70671]
[1777860759181,46.26,79919.75,0.0,-0.97292,2e-05,4.70592]
[1777860764221,46.26,79919.04,0.0,-0.97293,2e-05,4.70443]
[1777860769256,46.26,79921.57,0.0,-0.97288,2e-05,4.71154]
[1777860773283,46.26,79927.26,0.0,-0.97278,2e-05,4.72691]
[1777860778320,46.26,79930.49,0.0,-0.97272,2e-05,4.73501]
[1777860783354,46.26,79933.95,0.0,-0.97266,2e-05,4.74441]
[1777860788389,46.26,79929.2,0.0,-0.97274,2e-05,4.73183]
[1777860793428,46.26,79927.04,0.0,-0.97278,2e-05,4.72616]
[1777860794436,46.26,79919.25,0.0,-0.97292,2e-05,4.70545]
[1777860799471,46.26,79915.33,0.0,-0.97299,2e-05,4.69532]
[1777860804506,46.26,79915.87,0.0,-0.97298,2e-05,4.69715]
[1777860809542,46.26,79923.9,0.0,-0.97283,2e-05,4.7189]
[1777860810549,46.26,79929.12,0.0,-0.97274,2e-05,4.73288]
[1777860811557,46.26,79930.11,0.0,-0.97273,2e-05,4.73313]
[1777860813571,46.26,79937.14,0.0,-0.9726,2e-05,4.75198]
[1777860814577,46.26,79933.95,0.0,-0.97266,2e-05,4.74343]
[1777860816590,46.26,79930.79,0.0,-0.97272,2e-05,4.735]
[1777860821627,46.26,79930.66,0.0,-0.97272,2e-05,4.73468]
[1777860826662,46.27,79930.92,0.0,-0.97272,2e-05,4.73539]
[1777860831699,46.27,79927.76,0.0,-0.97277,2e-05,4.72696]
[1777860836732,46.27,79922.49,0.0,-0.97287,2e-05,4.71298]
[1777860841767,46.27,79916.72,0.0,-0.97297,2e-05,4.69769]
[1777860843780,46.27,79916.33,0.0,-0.97298,2e-05,4.6967]
[1777860848815,46.27,79922.28,0.0,-0.97287,2e-05,4.71271]
[1777860851836,46.27,79927.26,0.0,-0.97278,2e-05,4.72601]
[1777860856872,46.27,79925.85,0.0,-0.97281,2e-05,4.72221]
[1777860861906,46.27,79918.27,0.0,-0.97294,2e-05,4.70201]
[1777860862914,46.27,79917.71,0.0,-0.97295,2e-05,4.70054]
[1777860867949,46.27,79917.61,0.0,-0.97295,2e-05,4.70039]
[1777860872983,46.27,79920.68,0.0,-0.97291,2e-05,4.70622]
[1777860878019,46.27,79920.93,0.0,-0.9729,2e-05,4.70695]
[1777860883053,46.27,79923.13,0.0,-0.97287,2e-05,4.71285]
[1777860888088,46.27,79921.81,0.0,-0.97289,2e-05,4.70932]
[1777860893123,46.27,79919.35,0.0,-0.97293,2e-05,4.70275]
[1777860898159,46.27,79918.18,0.0,-0.97295,2e-05,4.69963]
[1777860903194,46.27,79918.29,0.0,-0.97295,2e-05,4.69988]
[1777860908230,46.27,79914.61,0.0,-0.97302,2e-05,4.69008]
[1777860913286,46.27,79916.04,0.0,-0.97299,2e-05,4.69389]
[1777860918322,46.27,79915.27,0.0,-0.97301,2e-05,4.69184]
[1777860919331,46.26,79908.49,0.0,-0.97313,2e-05,4.67314]
[1777860921345,46.26,79896.37,0.0,-0.97335,2e-05,4.64119]
[1777860922349,46.26,79886.65,0.0,-0.97352,2e-05,4.61573]
[1777860923356,46.27,79899.59,0.0,-0.97329,2e-05,4.64999]
[1777860924364,46.27,79913.45,0.0,-0.97304,2e-05,4.68667]
[1777860927384,46.27,79899.81,0.0,-0.97328,2e-05,4.65075]
[1777860928394,46.27,79888.76,0.0,-0.97348,2e-05,4.62181]
[1777860930405,46.27,79894.74,0.0,-0.97337,2e-05,4.63767]
[1777860931413,46.27,79901.8,0.0,-0.97326,2e-05,4.6541]
[1777860934434,46.27,79907.41,0.0,-0.97316,2e-05,4.66918]
[1777860936448,46.27,79912.84,0.0,-0.97306,2e-05,4.68368]
[1777860939470,46.27,79917.54,0.0,-0.97297,2e-05,4.69627]
[1777860944505,46.27,79917.81,0.0,-0.97297,2e-05,4.69711]
[1777860949541,46.27,79915.67,0.0,-0.97301,2e-05,4.69159]
[1777860954576,46.27,79919.82,0.0,-0.97293,2e-05,4.70275]
[1777860959613,46.27,79921.35,0.0,-0.97291,2e-05,4.70607]
[1777860964646,46.26,79922.42,0.0,-0.97291,2e-05,4.70512]
[1777860969681,46.25,79922.62,0.0,-0.97294,2e-05,4.70186]
[1777860974721,46.24,79889.8,0.0,-0.97355,2e-05,4.6115]
[1777860975723,46.24,79870.97,0.0,-0.97388,2e-05,4.56171]
[1777860976730,46.24,79872.0,0.0,-0.97387,2e-05,4.56388]
[1777860977739,46.23,79865.83,0.0,-0.97398,2e-05,4.54732]
[1777860978744,46.23,79863.54,0.0,-0.97402,2e-05,4.5409]
[1777860979751,46.23,79857.41,0.0,-0.97413,2e-05,4.52454]
[1777860980758,46.23,79855.75,0.0,-0.97416,2e-05,4.51981]
[1777860983778,46.23,79840.21,0.0,-0.97444,2e-05,4.47844]
[1777860984786,46.23,79833.98,0.0,-0.97455,2e-05,4.46209]
[1777860985796,46.23,79829.6,0.0,-0.97462,2e-05,4.45054]
[1777860986800,46.22,79815.32,0.0,-0.97487,2e-05,4.41382]
[1777860987807,46.22,79797.45,0.0,-0.97517,2e-05,4.36832]
[1777860988818,46.22,79794.99,0.0,-0.97521,2e-05,4.36193]
[1777860992847,46.22,79792.3,0.0,-0.97527,2e-05,4.3522]
[1777860994861,46.22,79798.52,0.0,-0.97517,2e-05,4.36756]
[1777860996875,46.22,79815.71,0.0,-0.97489,2e-05,4.41071]
[1777860998889,46.22,79817.34,0.0,-0.97486,2e-05,4.41434]
[1777861002918,46.22,79822.93,0.0,-0.97477,2e-05,4.42751]
[1777861007954,46.21,79816.69,0.0,-0.97489,2e-05,4.41032]
[1777861008965,46.21,79807.54,0.0,-0.97504,2e-05,4.38689]
[1777861009968,46.21,79802.43,0.0,-0.97513,2e-05,4.37377]
[1777861011982,46.21,79800.75,0.0,-0.97516,2e-05,4.3692]
[1777861015003,46.21,79792.57,0.0,-0.9753,2e-05,4.34813]
[1777861020040,46.21,79793.67,0.0,-0.97529,2e-05,4.35026]
[1777861024066,46.21,79791.72,0.0,-0.97532,2e-05,4.34492]
[1777861029101,46.2,79794.21,0.0,-0.97528,2e-05,4.35063]
[1777861034136,46.2,79809.95,0.0,-0.97502,2e-05,4.38981]
[1777861035143,46.2,79819.11,0.0,-0.97487,2e-05,4.41289]
[1777861036149,46.2,79817.96,0.0,-0.97489,2e-05,4.40977]
[1777861040178,46.2,79809.3,0.0,-0.97504,2e-05,4.38698]
[1777861041184,46.2,79808.6,0.0,-0.97506,2e-05,4.38504]
[1777861046221,46.2,79806.86,0.0,-0.97509,2e-05,4.37983]
[1777861052165,46.19,79801.15,0.0,-0.97521,2e-05,4.36213]
[1777861056291,46.19,79805.32,0.0,-0.97514,2e-05,4.37205]
[1777861061326,46.19,79806.05,0.0,-0.97513,2e-05,4.37305]
[1777861066360,46.19,79807.93,0.0,-0.97511,2e-05,4.37698]
[1777861070404,46.19,79855.37,0.0,-0.97431,2e-05,4.49744]
[1777861071404,46.19,79855.37,0.0,-0.97431,2e-05,4.49722]
[1777861072411,46.19,79867.38,0.0,-0.9741,2e-05,4.52866]
[1777861073423,46.19,79865.09,0.0,-0.97414,2e-05,4.52307]
[1777861078455,46.19,79869.93,0.0,-0.97404,2e-05,4.53735]
[1777861080469,46.2,79869.12,0.0,-0.97403,2e-05,4.53873]
[1777861082484,46.21,79871.92,0.0,-0.97396,2e-05,4.54962]
[1777861083497,46.23,79879.83,0.0,-0.97378,2e-05,4.57603]
[1777861085507,46.23,79887.01,0.0,-0.97363,2e-05,4.59738]
[1777861086514,46.24,79892.19,0.0,-0.97353,2e-05,4.61343]
[1777861089546,46.25,79901.01,0.0,-0.97335,2e-05,4.64022]
[1777861091555,46.26,79894.12,0.0,-0.97344,2e-05,4.62552]
[1777861094576,46.27,79888.86,0.0,-0.9735,2e-05,4.61727]
[1777861097600,46.28,79899.32,0.0,-0.97328,2e-05,4.64955]
[1777861101628,46.29,79927.38,0.0,-0.97276,2e-05,4.72747]
[1777861102635,46.29,79931.45,0.0,-0.97268,2e-05,4.73832]
[1777861107669,46.29,79934.75,0.0,-0.97262,2e-05,4.74705]
[1777861112709,46.29,79934.79,0.0,-0.97263,2e-05,4.74518]
[1777861117743,46.3,79931.8,0.0,-0.97267,2e-05,4.73997]
[1777861120771,46.31,79919.88,0.0,-0.97287,2e-05,4.70933]
[1777861121776,46.31,79907.93,0.0,-0.97309,2e-05,4.67769]
[1777861123797,46.31,79897.62,0.0,-0.97327,2e-05,4.65067]
[1777861124799,46.31,79883.76,0.0,-0.97351,2e-05,4.61443]
[1777861125815,46.31,79878.63,0.0,-0.9736,2e-05,4.6012]
[1777861127820,46.31,79887.16,0.0,-0.97345,2e-05,4.62393]
[1777861129845,46.31,79868.52,0.0,-0.97378,2e-05,4.57435]
[1777861131853,46.31,79858.92,0.0,-0.97395,2e-05,4.54926]
[1777861132857,46.31,79860.31,0.0,-0.97391,2e-05,4.55584]
[1777861137893,46.3,79854.98,0.0,-0.97403,2e-05,4.53756]
[1777861138900,46.3,79847.27,0.0,-0.97416,2e-05,4.51732]
[1777861139923,46.3,79844.36,0.0,-0.97422,2e-05,4.50954]
[1777861141924,46.29,79865.83,0.0,-0.97386,2e-05,4.56216]
[1777861142929,46.28,79868.48,0.0,-0.97384,2e-05,4.56564]
[1777861144944,46.27,79863.38,0.0,-0.97396,2e-05,4.54868]
[1777861146961,46.28,79868.59,0.0,-0.97384,2e-05,4.56619]
[1777861151995,46.29,79868.25,0.0,-0.97383,2e-05,4.56768]
[1777861154007,46.29,79849.64,0.0,-0.97415,2e-05,4.51987]
[1777861155020,46.29,79841.32,0.0,-0.97429,2e-05,4.49872]
[1777861156027,46.29,79838.13,0.0,-0.97434,2e-05,4.49085]
[1777861158035,46.29,79829.43,0.0,-0.97449,2e-05,4.46866]
[1777861159047,46.29,79820.76,0.0,-0.97464,2e-05,4.44632]
[1777861160051,46.29,79822.84,0.0,-0.9746,2e-05,4.45149]
[1777861161058,46.29,79829.69,0.0,-0.97449,2e-05,4.46886]
[1777861162071,46.29,79832.34,0.0,-0.97444,2e-05,4.47547]
[1777861164079,46.29,79834.96,0.0,-0.9744,2e-05,4.4818]
[1777861169117,46.29,79840.17,0.0,-0.97432,2e-05,4.49414]
[1777861170123,46.29,79845.83,0.0,-0.97422,2e-05,4.50848]
[1777861171131,46.29,79851.69,0.0,-0.97414,2e-05,4.52098]
[1777861172165,46.29,79856.91,0.0,-0.97405,2e-05,4.5342]
[1777861173146,46.29,79863.12,0.0,-0.97394,2e-05,4.55056]
[1777861174153,46.29,79867.87,0.0,-0.97386,2e-05,4.56313]
[1777861176167,46.29,79875.66,0.0,-0.97372,2e-05,4.58384]
[1777861177174,46.29,79886.97,0.0,-0.97352,2e-05,4.6136]
[1777861178180,46.29,79895.66,0.0,-0.97336,2e-05,4.63719]
[1777861179188,46.29,79901.35,0.0,-0.97326,2e-05,4.65227]
[1777861180195,46.29,79896.8,0.0,-0.97334,2e-05,4.64033]
[1777861181203,46.29,79896.39,0.0,-0.97334,2e-05,4.63933]
[1777861186238,46.29,79890.41,0.0,-0.97345,2e-05,4.62401]
[1777861188256,46.29,79883.18,0.0,-0.97357,2e-05,4.60527]
[1777861190265,46.29,79879.21,0.0,-0.97364,2e-05,4.59516]
[1777861192281,46.29,79876.26,0.0,-0.97369,2e-05,4.58778]
[1777861197316,46.3,79882.88,0.0,-0.97357,2e-05,4.60596]
[1777861202353,46.3,79887.61,0.0,-0.97348,2e-05,4.61853]
[1777861203358,46.3,79892.27,0.0,-0.9734,2e-05,4.63033]
[1777861205372,46.29,79898.58,0.0,-0.9733,2e-05,4.64601]
[1777861210417,46.29,79908.2,0.0,-0.97312,2e-05,4.67187]
[1777861211419,46.29,79909.58,0.0,-0.9731,2e-05,4.67555]
[1777861214441,46.29,79904.21,0.0,-0.97319,2e-05,4.66147]
[1777861216462,46.3,79927.78,0.0,-0.97277,2e-05,4.72412]
[1777861217470,46.3,79927.78,0.0,-0.97277,2e-05,4.72411]
[1777861223391,46.3,79930.8,0.0,-0.9727,2e-05,4.73495]
[1777861228549,46.31,79926.6,0.0,-0.97275,2e-05,4.72704]
[1777861229551,46.31,79906.94,0.0,-0.9731,2e-05,4.67481]
[1777861230561,46.31,79911.26,0.0,-0.97302,2e-05,4.68689]
[1777861231564,46.31,79919.03,0.0,-0.97289,2e-05,4.70572]
[1777861232572,46.32,79930.16,0.0,-0.97269,2e-05,4.73596]
[1777861233579,46.32,79928.03,0.0,-0.97272,2e-05,4.73081]
[1777861238614,46.32,79931.7,0.0,-0.97264,2e-05,4.74335]
[1777861239621,46.33,79928.35,0.0,-0.97269,2e-05,4.73492]
[1777861243656,46.33,79922.63,0.0,-0.97278,2e-05,4.72183]
[1777861245665,46.33,79906.39,0.0,-0.97307,2e-05,4.67981]
[1777861246677,46.34,79905.24,0.0,-0.97308,2e-05,4.6774]
[1777861248685,46.34,79913.7,0.0,-0.97292,2e-05,4.70107]
[1777861249692,46.34,79918.85,0.0,-0.97283,2e-05,4.71536]
[1777861250698,46.34,79918.17,0.0,-0.97283,2e-05,4.71412]
[1777861255734,46.35,79921.75,0.0,-0.97275,2e-05,4.72652]
[1777861258757,46.35,79928.6,0.0,-0.97261,2e-05,4.74649]
[1777861259763,46.36,79929.66,0.0,-0.97259,2e-05,4.74985]
[1777861264800,46.36,79925.56,0.0,-0.97265,2e-05,4.74153]
[1777861269839,46.37,79920.97,0.0,-0.97271,2e-05,4.73191]
[1777861270840,46.37,79907.73,0.0,-0.97295,2e-05,4.69726]
[1777861271851,46.37,79897.95,0.0,-0.97312,2e-05,4.67198]
[1777861272858,46.37,79896.62,0.0,-0.97314,2e-05,4.66911]
[1777861277896,46.38,79896.85,0.0,-0.97311,2e-05,4.67294]
[1777861280915,46.39,79891.22,0.0,-0.9732,2e-05,4.66001]
[1777861283960,46.39,79884.84,0.0,-0.97329,2e-05,4.64587]
[1777861284944,46.39,79871.35,0.0,-0.97353,2e-05,4.61049]
[1777861285954,46.39,79862.26,0.0,-0.97369,2e-05,4.58699]
[1777861286958,46.39,79849.68,0.0,-0.9739,2e-05,4.5545]
[1777861288975,46.4,79842.91,0.0,-0.974,2e-05,4.53958]
[1777861290990,46.42,79837.87,0.0,-0.97406,2e-05,4.53159]
[1777861292999,46.42,79829.99,0.0,-0.97419,2e-05,4.51182]
[1777861295016,46.43,79842.16,0.0,-0.97397,2e-05,4.54435]
[1777861299048,46.43,79860.12,0.0,-0.97365,2e-05,4.59188]
[1777861301058,46.43,79869.2,0.0,-0.97349,2e-05,4.61594]
[1777861302064,46.43,79867.19,0.0,-0.97352,2e-05,4.61081]
[1777861306092,46.43,79844.13,0.0,-0.97392,2e-05,4.55134]
[1777861307099,46.43,79835.36,0.0,-0.97407,2e-05,4.52889]
[1777861308106,46.43,79834.44,0.0,-0.97408,2e-05,4.52677]
[1777861313141,46.44,79844.96,0.0,-0.97389,2e-05,4.5552]
[1777861314190,46.44,79847.94,0.0,-0.97384,2e-05,4.56315]
[1777861316178,46.44,79875.42,0.0,-0.97336,2e-05,4.63524]
[1777861317182,46.44,79870.7,0.0,-0.97344,2e-05,4.62295]
[1777861319199,46.44,79868.32,0.0,-0.97348,2e-05,4.61695]
[1777861323227,46.44,79863.12,0.0,-0.97357,2e-05,4.60385]
[1777861325251,46.44,79884.69,0.0,-0.97319,2e-05,4.66069]
[1777861326259,46.44,79890.27,0.0,-0.97309,2e-05,4.67544]
[1777861327266,46.44,79886.45,0.0,-0.97315,2e-05,4.66538]
[1777861329279,46.44,79880.7,0.0,-0.97325,2e-05,4.65032]
[1777861332302,46.44,79879.37,0.0,-0.97328,2e-05,4.64702]
[1777861333308,46.44,79884.62,0.0,-0.97318,2e-05,4.66089]
[1777861334319,46.44,79883.86,0.0,-0.9732,2e-05,4.65892]
[1777861337338,46.44,79873.73,0.0,-0.97338,2e-05,4.63242]
[1777861338343,46.44,79872.91,0.0,-0.97339,2e-05,4.63035]
[1777861343380,46.44,79874.31,0.0,-0.97336,2e-05,4.63442]
[1777861348416,46.44,79873.2,0.0,-0.97338,2e-05,4.63194]
[1777861353450,46.45,79867.38,0.0,-0.97349,2e-05,4.61484]
[1777861355465,46.45,79864.57,0.0,-0.97354,2e-05,4.60777]
[1777861356471,46.45,79859.56,0.0,-0.97362,2e-05,4.59485]
[1777861357478,46.45,79846.89,0.0,-0.97384,2e-05,4.56208]
[1777861358486,46.45,79843.83,0.0,-0.9739,2e-05,4.55438]
[1777861359496,46.45,79835.93,0.0,-0.97403,2e-05,4.53419]
[1777861360499,46.45,79832.23,0.0,-0.97409,2e-05,4.52492]
[1777861361506,46.45,79824.69,0.0,-0.97422,2e-05,4.5058]
[1777861362513,46.45,79819.7,0.0,-0.9743,2e-05,4.49331]
[1777861363520,46.45,79819.65,0.0,-0.9743,2e-05,4.49352]
[1777861368554,46.46,79825.7,0.0,-0.97419,2e-05,4.51066]
[1777861369563,46.46,79832.98,0.0,-0.97406,2e-05,4.5297]
[1777861370570,46.46,79832.67,0.0,-0.97406,2e-05,4.52916]
[1777861375604,46.46,79838.09,0.0,-0.97396,2e-05,4.54467]
[1777861380641,46.46,79838.11,0.0,-0.97395,2e-05,4.54569]
[1777861385685,46.47,79834.17,0.0,-0.97401,2e-05,4.53695]
[1777861387692,46.47,79825.65,0.0,-0.97416,2e-05,4.51552]
[1777861389706,46.47,79818.75,0.0,-0.97427,2e-05,4.4984]
[1777861394741,46.47,79814.55,0.0,-0.97433,2e-05,4.48923]
[1777861396755,46.48,79807.09,0.0,-0.97445,2e-05,4.47083]
[1777861401791,46.48,79807.99,0.0,-0.97443,2e-05,4.47492]
[1777861405818,46.48,79798.26,0.0,-0.97458,2e-05,4.45151]
[1777861410853,46.49,79797.47,0.0,-0.97458,2e-05,4.4514]
[1777861411861,46.49,79787.52,0.0,-0.97476,2e-05,4.42421]
[1777861412869,46.49,79778.65,0.0,-0.97491,2e-05,4.40167]
[1777861416902,46.49,79761.19,0.0,-0.97521,2e-05,4.35705]
[1777861421930,46.49,79766.44,0.0,-0.97512,2e-05,4.36949]
[1777861424951,46.48,79773.44,0.0,-0.97501,2e-05,4.38623]
[1777861425958,46.48,79780.85,0.0,-0.97489,2e-05,4.40481]
[1777861427973,46.48,79785.74,0.0,-0.97481,2e-05,4.41692]
[1777861433007,46.49,79787.16,0.0,-0.97477,2e-05,4.42261]
[1777861435022,46.49,79780.63,0.0,-0.97488,2e-05,4.40641]
[1777861436027,46.49,79773.44,0.0,-0.975,2e-05,4.38818]
[1777861440064,46.49,79769.36,0.0,-0.97507,2e-05,4.37763]
[1777861441063,46.49,79764.3,0.0,-0.97515,2e-05,4.36488]
[1777861446098,46.49,79769.84,0.0,-0.97506,2e-05,4.37861]
[1777861451133,46.49,79771.41,0.0,-0.97504,2e-05,4.38218]
[1777861453147,46.49,79765.8,0.0,-0.97513,2e-05,4.36796]
[1777861458182,46.49,79759.8,0.0,-0.97524,2e-05,4.35266]
[1777861460198,46.49,79755.14,0.0,-0.97531,2e-05,4.34096]
[1777861463219,46.49,79749.68,0.0,-0.9754,2e-05,4.32732]
[1777861468254,46.49,79750.53,0.0,-0.97539,2e-05,4.32953]
[1777861473291,46.49,79746.93,0.0,-0.97546,2e-05,4.31842]
[1777861474297,46.49,79752.55,0.0,-0.97537,2e-05,4.33245]
[1777861475306,46.49,79758.84,0.0,-0.97526,2e-05,4.34817]
[1777861479334,46.49,79751.93,0.0,-0.97538,2e-05,4.33088]
[1777861481348,46.49,79749.97,0.0,-0.97541,2e-05,4.32605]
[1777861486384,46.49,79749.11,0.0,-0.97542,2e-05,4.32407]
[1777861490410,46.49,79738.31,0.0,-0.9756,2e-05,4.29739]
[1777861491417,46.49,79739.9,0.0,-0.97557,2e-05,4.30142]
[1777861496453,46.49,79730.5,0.0,-0.97572,2e-05,4.27852]
[1777861497461,46.49,79728.47,0.0,-0.97576,2e-05,4.27349]
[1777861501488,46.49,79721.95,0.0,-0.97586,2e-05,4.25744]
[1777861502497,46.49,79707.5,0.0,-0.9761,2e-05,4.22197]
[1777861503502,46.49,79703.72,0.0,-0.97615,2e-05,4.21361]
[1777861505515,46.5,79696.85,0.0,-0.97625,2e-05,4.19885]
[1777861506523,46.5,79692.5,0.0,-0.97631,2e-05,4.18945]
[1777861507532,46.5,79684.05,0.0,-0.97644,2e-05,4.17025]
[1777861509544,46.51,79673.85,0.0,-0.97658,2e-05,4.14853]
[1777861510553,46.51,79668.46,0.0,-0.97666,2e-05,4.13571]
[1777861511560,46.51,79662.63,0.0,-0.97675,2e-05,4.12189]
[1777861512569,46.52,79663.57,0.0,-0.97672,2e-05,4.12651]
[1777861517603,46.55,79667.9,0.0,-0.97659,2e-05,4.1459]
[1777861522639,46.57,79666.24,0.0,-0.97656,2e-05,4.15097]
[1777861525659,46.57,79672.33,0.0,-0.97646,2e-05,4.16622]
[1777861526666,46.58,79690.58,0.0,-0.97616,2e-05,4.21214]
[1777861527675,46.58,79692.23,0.0,-0.97613,2e-05,4.21625]
[1777861531701,46.58,79697.87,0.0,-0.97605,2e-05,4.22802]
[1777861532708,46.58,79696.54,0.0,-0.97607,2e-05,4.2248]
[1777861536736,46.58,79689.7,0.0,-0.97618,2e-05,4.20825]
[1777861540765,46.58,79680.92,0.0,-0.97632,2e-05,4.18707]
[1777861541773,46.58,79669.82,0.0,-0.9765,2e-05,4.16024]
[1777861542782,46.58,79668.05,0.0,-0.97652,2e-05,4.15622]
[1777861544792,46.58,79662.18,0.0,-0.97661,2e-05,4.14236]
[1777861545799,46.58,79657.15,0.0,-0.97669,2e-05,4.13043]
[1777861550834,46.58,79653.36,0.0,-0.97675,2e-05,4.12227]
[1777861555870,46.59,79653.5,0.0,-0.97674,2e-05,4.12356]
[1777861560904,46.59,79652.17,0.0,-0.97675,2e-05,4.12134]
[1777861563925,46.59,79646.96,0.0,-0.97683,2e-05,4.10945]
[1777861564936,46.59,79629.46,0.0,-0.9771,2e-05,4.06796]
[1777861565941,46.59,79617.77,0.0,-0.97728,2e-05,4.04055]
[1777861566946,46.59,79629.13,0.0,-0.9771,2e-05,4.06779]
[1777861567952,46.59,79634.54,0.0,-0.97702,2e-05,4.08093]
[1777861571983,46.6,79640.54,0.0,-0.97691,2e-05,4.09629]
[1777861573995,46.6,79646.69,0.0,-0.97682,2e-05,4.11145]
[1777861576012,46.6,79653.96,0.0,-0.9767,2e-05,4.1293]
[1777861577016,46.6,79660.47,0.0,-0.97659,2e-05,4.14514]
[1777861579030,46.6,79674.97,0.0,-0.97636,2e-05,4.18047]
[1777861583058,46.6,79681.78,0.0,-0.97625,2e-05,4.19739]
[1777861588093,46.6,79681.65,0.0,-0.97625,2e-05,4.19746]
[1777861593128,46.6,79680.59,0.0,-0.97628,2e-05,4.19301]
[1777861598163,46.6,79678.51,0.0,-0.97631,2e-05,4.1884]
[1777861602191,46.61,79684.76,0.0,-0.9762,2e-05,4.20393]
[1777861604210,46.61,79696.07,0.0,-0.97602,2e-05,4.23162]
[1777861605215,46.61,79707.24,0.0,-0.97584,2e-05,4.259]
[1777861606221,46.61,79718.32,0.0,-0.97566,2e-05,4.28625]
[1777861610248,46.6,79724.94,0.0,-0.97556,2e-05,4.30228]
[1777861615283,46.6,79727.89,0.0,-0.97551,2e-05,4.30908]
[1777861616290,46.6,79743.48,0.0,-0.97525,2e-05,4.34772]
[1777861617298,46.6,79750.4,0.0,-0.97514,2e-05,4.36483]
[1777861619311,46.6,79755.4,0.0,-0.97506,2e-05,4.37693]
[1777861624349,46.6,79763.78,0.0,-0.97493,2e-05,4.39683]
[1777861628381,46.6,79771.7,0.0,-0.9748,2e-05,4.41578]
[1777861631400,46.59,79766.36,0.0,-0.9749,2e-05,4.40148]
[1777861633414,46.59,79760.84,0.0,-0.97499,2e-05,4.3871]
[1777861635428,46.59,79756.31,0.0,-0.97507,2e-05,4.37528]
[1777861636435,46.59,79745.53,0.0,-0.97525,2e-05,4.34813]
[1777861641470,46.59,79745.51,0.0,-0.97526,2e-05,4.34729]
[1777861644491,46.59,79735.39,0.0,-0.97543,2e-05,4.3217]
[1777861647511,46.59,79723.86,0.0,-0.97562,2e-05,4.29282]
[1777861648518,46.59,79717.9,0.0,-0.97572,2e-05,4.27804]
[1777861649526,46.59,79715.08,0.0,-0.97576,2e-05,4.27106]
[1777861651542,46.59,79713.8,0.0,-0.9758,2e-05,4.2656]
[1777861656582,46.59,79709.26,0.0,-0.97587,2e-05,4.25446]
[1777861661613,46.59,79706.49,0.0,-0.97591,2e-05,4.24776]
[1777861665638,46.59,79715.43,0.0,-0.97577,2e-05,4.26985]
[1777861666647,46.59,79717.12,0.0,-0.97574,2e-05,4.274]
[1777861671680,46.59,79712.75,0.0,-0.97581,2e-05,4.2631]
[1777861672690,46.59,79718.79,0.0,-0.97571,2e-05,4.27797]
[1777861673703,46.59,79725.8,0.0,-0.9756,2e-05,4.29525]
[1777861674710,46.59,79726.93,0.0,-0.97558,2e-05,4.29796]
[1777861677731,46.58,79720.36,0.0,-0.97569,2e-05,4.28147]
[1777861678737,46.58,79715.53,0.0,-0.97577,2e-05,4.26949]
[1777861679746,46.58,79715.16,0.0,-0.97578,2e-05,4.26855]
[1777861681759,46.58,79720.65,0.0,-0.97569,2e-05,4.282]
[1777861682765,46.58,79732.69,0.0,-0.97549,2e-05,4.31176]
[1777861683772,46.58,79735.85,0.0,-0.97544,2e-05,4.3195]
[1777861688807,46.58,79737.07,0.0,-0.97542,2e-05,4.32192]
[1777861693842,46.58,79743.08,0.0,-0.97533,2e-05,4.33627]
[1777861697870,46.58,79736.46,0.0,-0.97544,2e-05,4.31924]
[1777861698879,46.58,79732.59,0.0,-0.97551,2e-05,4.30953]
[1777861701899,46.58,79726.23,0.0,-0.97561,2e-05,4.29347]
[1777861703912,46.58,79720.1,0.0,-0.97571,2e-05,4.27827]
[1777861704919,46.58,79717.02,0.0,-0.97576,2e-05,4.27063]
[1777861709954,46.58,79714.07,0.0,-0.97581,2e-05,4.2633]
[1777861714989,46.58,79708.89,0.0,-0.97591,2e-05,4.24833]
[1777861720030,46.58,79706.85,0.0,-0.97594,2e-05,4.24342]
[1777861725059,46.58,79702.73,0.0,-0.97601,2e-05,4.23347]
[1777861730097,46.58,79699.71,0.0,-0.97605,2e-05,4.2263]
[1777861735130,46.58,79696.66,0.0,-0.9761,2e-05,4.21912]
[1777861738152,46.58,79691.52,0.0,-0.97618,2e-05,4.20676]
[1777861743186,46.58,79689.51,0.0,-0.97621,2e-05,4.20221]
[1777861748221,46.58,79692.25,0.0,-0.97617,2e-05,4.20921]
[1777861753256,46.58,79710.43,0.0,-0.97587,2e-05,4.25398]
[1777861758291,46.58,79707.11,0.0,-0.97592,2e-05,4.24576]
[1777861763326,46.58,79707.69,0.0,-0.97591,2e-05,4.24722]
[1777861765340,46.58,79712.27,0.0,-0.97584,2e-05,4.25843]
[1777861770375,46.58,79710.04,0.0,-0.97588,2e-05,4.25283]
[1777861775410,46.58,79709.48,0.0,-0.9759,2e-05,4.24903]
[1777861777424,46.58,79696.76,0.0,-0.97611,2e-05,4.21785]
[1777861778433,46.58,79691.49,0.0,-0.97619,2e-05,4.20502]
[1777861783467,46.58,79689.43,0.0,-0.97622,2e-05,4.20025]
[1777861788506,46.58,79689.03,0.0,-0.97623,2e-05,4.19954]
[1777861791522,46.58,79695.61,0.0,-0.97612,2e-05,4.2157]
[1777861796558,46.58,79697.15,0.0,-0.97609,2e-05,4.21959]
[1777861801594,46.58,79702.38,0.0,-0.97601,2e-05,4.23253]
[1777861802600,46.58,79709.44,0.0,-0.97589,2e-05,4.24983]
[1777861807637,46.58,79713.91,0.0,-0.97582,2e-05,4.2607]
[1777861809648,46.58,79720.47,0.0,-0.97572,2e-05,4.27678]
[1777861812672,46.58,79725.8,0.0,-0.97563,2e-05,4.28973]
[1777861813676,46.58,79719.33,0.0,-0.97574,2e-05,4.27368]
[1777861815691,46.58,79720.87,0.0,-0.97571,2e-05,4.2774]
[1777861816698,46.58,79727.27,0.0,-0.97561,2e-05,4.29317]
[1777861817707,46.58,79732.93,0.0,-0.97552,2e-05,4.30712]
[1777861818712,46.58,79743.16,0.0,-0.97535,2e-05,4.33245]
[1777861819719,46.58,79738.7,0.0,-0.97542,2e-05,4.3212]
[1777861824754,46.58,79739.69,0.0,-0.97541,2e-05,4.32301]
[1777861828784,46.58,79748.16,0.0,-0.97527,2e-05,4.34361]
[1777861829791,46.58,79752.47,0.0,-0.9752,2e-05,4.35423]
[1777861831805,46.58,79753.97,0.0,-0.97519,2e-05,4.35533]
[1777861832812,46.58,79760.94,0.0,-0.97508,2e-05,4.37262]
[1777861833819,46.58,79762.49,0.0,-0.97505,2e-05,4.37631]
[1777861838854,46.57,79764.31,0.0,-0.97503,2e-05,4.37981]
[1777861839862,46.57,79758.65,0.0,-0.97513,2e-05,4.36539]
[1777861840868,46.57,79758.55,0.0,-0.97513,2e-05,4.36496]
[1777861845911,46.57,79758.03,0.0,-0.97514,2e-05,4.36272]
[1777861847925,46.57,79750.77,0.0,-0.97527,2e-05,4.34421]
[1777861849939,46.57,79750.92,0.0,-0.97527,2e-05,4.34431]
[1777861851954,46.57,79758.63,0.0,-0.97514,2e-05,4.36331]
[1777861852960,46.57,79761.62,0.0,-0.97509,2e-05,4.37064]
[1777861854976,46.57,79769.57,0.0,-0.97496,2e-05,4.39022]
[1777861855983,46.57,79778.1,0.0,-0.97482,2e-05,4.41206]
[1777861856990,46.57,79784.65,0.0,-0.9747,2e-05,4.42892]
[1777861857997,46.57,79787.53,0.0,-0.97465,2e-05,4.43649]
[1777861859006,46.57,79799.4,0.0,-0.97445,2e-05,4.46692]
[1777861860019,46.57,79812.17,0.0,-0.97423,2e-05,4.49976]
[1777861861020,46.57,79813.44,0.0,-0.97421,2e-05,4.50315]
[1777861863033,46.57,79803.31,0.0,-0.97438,2e-05,4.47751]
[1777861864041,46.57,79799.16,0.0,-0.97445,2e-05,4.4671]
[1777861866057,46.57,79795.32,0.0,-0.97451,2e-05,4.45773]
[1777861871090,46.57,79797.51,0.0,-0.97447,2e-05,4.46441]
[1777861872103,46.58,79791.81,0.0,-0.97456,2e-05,4.45013]
[1777861873105,46.58,79785.95,0.0,-0.97466,2e-05,4.4355]
[1777861874112,46.58,79783.21,0.0,-0.9747,2e-05,4.42883]
[1777861878139,46.58,79791.11,0.0,-0.97457,2e-05,4.44948]
[1777861879147,46.58,79793.25,0.0,-0.97453,2e-05,4.45461]
[1777861884183,46.57,79790.59,0.0,-0.97459,2e-05,4.4463]
[1777861886196,46.57,79797.21,0.0,-0.97448,2e-05,4.46251]
[1777861888133,46.57,79788.34,0.0,-0.97463,2e-05,4.43932]
[1777861889217,46.57,79786.98,0.0,-0.97466,2e-05,4.43557]
[1777861894253,46.57,79785.64,0.0,-0.9747,2e-05,4.42959]
[1777861898207,46.57,79779.95,0.0,-0.9748,2e-05,4.41474]
[1777861902308,46.56,79772.41,0.0,-0.97493,2e-05,4.39474]
[1777861905330,46.56,79767.21,0.0,-0.97502,2e-05,4.381]
[1777861906346,46.56,79762.15,0.0,-0.97511,2e-05,4.36809]
[1777861908360,46.56,79758.83,0.0,-0.97516,2e-05,4.3594]
[1777861913394,46.55,79744.39,0.0,-0.97543,2e-05,4.31922]
[1777861914399,46.55,79738.96,0.0,-0.97552,2e-05,4.30562]
[1777861915408,46.55,79738.74,0.0,-0.97553,2e-05,4.30498]
[1777861920442,46.55,79748.25,0.0,-0.97537,2e-05,4.32818]
[1777861922455,46.55,79768.18,0.0,-0.97504,2e-05,4.37782]
[1777861923462,46.55,79768.76,0.0,-0.97503,2e-05,4.37908]
[1777861926483,46.55,79773.19,0.0,-0.97496,2e-05,4.38959]
[1777861928499,46.54,79778.68,0.0,-0.97488,2e-05,4.40295]
[1777861931524,46.54,79770.25,0.0,-0.97502,2e-05,4.38077]
[1777861935555,46.54,79761.37,0.0,-0.97518,2e-05,4.35787]
[1777861936555,46.54,79759.1,0.0,-0.97522,2e-05,4.35182]
[1777861938569,46.54,79763.9,0.0,-0.97514,2e-05,4.36345]
[1777861942598,46.54,79757.97,0.0,-0.97524,2e-05,4.34785]
[1777861947632,46.53,79755.69,0.0,-0.97529,2e-05,4.34127]
[1777861952668,46.53,79752.67,0.0,-0.97535,2e-05,4.33059]
[1777861954680,46.53,79746.11,0.0,-0.97546,2e-05,4.31397]
[1777861955688,46.53,79740.66,0.0,-0.97556,2e-05,4.30033]
[1777861957702,46.53,79736.34,0.0,-0.97563,2e-05,4.28945]
[1777861961731,46.53,79726.39,0.0,-0.97579,2e-05,4.26462]
[1777861962737,46.53,79720.55,0.0,-0.97589,2e-05,4.25023]
[1777861967774,46.53,79728.52,0.0,-0.97576,2e-05,4.26987]
[1777861972809,46.53,79729.52,0.0,-0.97574,2e-05,4.2721]
[1777861975829,46.53,79734.95,0.0,-0.97565,2e-05,4.28534]
[1777861980864,46.53,79726.89,0.0,-0.97579,2e-05,4.26515]
[1777861985900,46.53,79726.89,0.0,-0.97579,2e-05,4.26503]
[1777861987915,46.53,79736.94,0.0,-0.97563,2e-05,4.28982]
[1777861988922,46.53,79737.86,0.0,-0.97561,2e-05,4.29204]
[1777861993958,46.53,79733.56,0.0,-0.97568,2e-05,4.28103]
[1777861998991,46.53,79729.91,0.0,-0.97574,2e-05,4.27177]
[1777862001006,46.52,79735.05,0.0,-0.97566,2e-05,4.28437]
[1777862003024,46.52,79742.1,0.0,-0.97555,2e-05,4.30168]
[1777862004030,46.52,79751.75,0.0,-0.97539,2e-05,4.32558]
[1777862005053,46.52,79752.98,0.0,-0.97537,2e-05,4.32851]
[1777862007054,46.52,79761.05,0.0,-0.97524,2e-05,4.34836]
[1777862009069,46.52,79762.38,0.0,-0.97522,2e-05,4.35133]
[1777862013096,46.52,79756.77,0.0,-0.97533,2e-05,4.33431]
[1777862018131,46.52,79750.05,0.0,-0.97544,2e-05,4.31679]
[1777862020145,46.52,79748.38,0.0,-0.97547,2e-05,4.31238]
[1777862025180,46.52,79753.21,0.0,-0.9754,2e-05,4.3238]
[1777862030216,46.51,79757.66,0.0,-0.97533,2e-05,4.33424]
[1777862031231,46.51,79760.22,0.0,-0.97529,2e-05,4.34048]
[1777862036257,46.51,79760.22,0.0,-0.97529,2e-05,4.33968]
[1777862039278,46.51,79754.26,0.0,-0.97539,2e-05,4.32434]
[1777862044313,46.51,79754.98,0.0,-0.97539,2e-05,4.32547]
[1777862049349,46.51,79749.19,0.0,-0.97549,2e-05,4.31039]
[1777862052371,46.51,79745.3,0.0,-0.97555,2e-05,4.30042]
[1777862057407,46.5,79747.54,0.0,-0.97552,2e-05,4.30554]
[1777862062442,46.5,79752.63,0.0,-0.97544,2e-05,4.31772]
[1777862067476,46.5,79753.71,0.0,-0.97542,2e-05,4.3199]
[1777862072517,46.5,79755.45,0.0,-0.97541,2e-05,4.32142]
[1777862074531,46.5,79758.92,0.0,-0.97536,2e-05,4.32986]
[1777862076545,46.5,79749.97,0.0,-0.97551,2e-05,4.30733]
[1777862077552,46.5,79747.88,0.0,-0.97554,2e-05,4.30205]
[1777862082587,46.5,79747.94,0.0,-0.97554,2e-05,4.30184]
[1777862087622,46.5,79751.16,0.0,-0.97549,2e-05,4.30949]
[1777862091650,46.5,79758.73,0.0,-0.97537,2e-05,4.32805]
[1777862093664,46.5,79761.0,0.0,-0.97533,2e-05,4.33341]
[1777862098699,46.49,79759.49,0.0,-0.97536,2e-05,4.3291]
[1777862103734,46.49,79766.64,0.0,-0.97525,2e-05,4.34643]
[1777862105753,46.49,79757.18,0.0,-0.9754,2e-05,4.32257]
[1777862106757,46.49,79749.02,0.0,-0.97554,2e-05,4.3022]
[1777862109776,46.49,79757.17,0.0,-0.97541,2e-05,4.32225]
[1777862111792,46.49,79763.83,0.0,-0.9753,2e-05,4.33865]
[1777862116825,46.49,79765.83,0.0,-0.97527,2e-05,4.34306]
[1777862119845,46.49,79753.4,0.0,-0.97548,2e-05,4.31173]
[1777862124880,46.49,79760.96,0.0,-0.97535,2e-05,4.33024]
[1777862130926,46.49,79759.31,0.0,-0.97538,2e-05,4.32555]
[1777862135961,46.48,79759.36,0.0,-0.9754,2e-05,4.32294]
[1777862140996,46.48,79760.39,0.0,-0.97539,2e-05,4.32511]
[1777862146037,46.48,79766.06,0.0,-0.97529,2e-05,4.33885]
[1777862147041,46.48,79777.6,0.0,-0.9751,2e-05,4.36768]
[1777862148048,46.48,79778.52,0.0,-0.97509,2e-05,4.36984]
[1777862153085,46.48,79779.38,0.0,-0.97508,2e-05,4.37125]
[1777862154091,46.48,79776.8,0.0,-0.97512,2e-05,4.36459]
[1777862156105,46.48,79785.18,0.0,-0.97499,2e-05,4.38534]
[1777862157114,46.48,79784.58,0.0,-0.975,2e-05,4.38363]
[1777862162149,46.47,79783.59,0.0,-0.97502,2e-05,4.38016]
[1777862164163,46.47,79792.35,0.0,-0.97488,2e-05,4.40192]
[1777862165170,46.47,79794.08,0.0,-0.97485,2e-05,4.40609]
[1777862170205,46.47,79787.25,0.0,-0.97497,2e-05,4.38778]
[1777862171214,46.47,79785.04,0.0,-0.97501,2e-05,4.38203]
[1777862173227,46.47,79791.39,0.0,-0.9749,2e-05,4.3977]
[1777862174234,46.47,79791.67,0.0,-0.9749,2e-05,4.39821]
[1777862179269,46.47,79791.39,0.0,-0.97491,2e-05,4.39649]
[1777862183297,46.46,79797.11,0.0,-0.97482,2e-05,4.41018]
[1777862184388,46.46,79800.92,0.0,-0.97476,2e-05,4.4196]
[1777862186335,46.46,79840.99,0.0,-0.97407,2e-05,4.52209]
[1777862187337,46.47,79847.51,0.0,-0.97395,2e-05,4.5398]
[1777862188341,46.47,79854.45,0.0,-0.97383,2e-05,4.55861]
[1777862189350,46.47,79842.57,0.0,-0.97403,2e-05,4.52869]
[1777862190357,46.47,79848.98,0.0,-0.97391,2e-05,4.54592]
[1777862191363,46.47,79848.92,0.0,-0.97392,2e-05,4.54386]
[1777862193381,46.48,79855.3,0.0,-0.9738,2e-05,4.56177]
[1777862195391,46.48,79860.68,0.0,-0.97371,2e-05,4.57617]
[1777862196398,46.48,79867.34,0.0,-0.97359,2e-05,4.59393]
[1777862197410,46.48,79871.83,0.0,-0.9735,2e-05,4.60641]
[1777862200429,46.48,79886.15,0.0,-0.97324,2e-05,4.64464]
[1777862201437,46.48,79895.93,0.0,-0.97307,2e-05,4.6707]
[1777862202444,46.49,79877.23,0.0,-0.97338,2e-05,4.62413]
[1777862203453,46.49,79875.7,0.0,-0.97341,2e-05,4.62047]
[1777862205465,46.49,79871.23,0.0,-0.97348,2e-05,4.60983]
[1777862208489,46.5,79863.56,0.0,-0.97361,2e-05,4.59098]
[1777862209494,46.5,79870.91,0.0,-0.97347,2e-05,4.61052]
[1777862214528,46.5,79867.16,0.0,-0.97353,2e-05,4.60255]
[1777862216549,46.5,79861.61,0.0,-0.97362,2e-05,4.58846]
[1777862217549,46.52,79847.72,0.0,-0.97383,2e-05,4.55683]
[1777862222586,46.52,79855.11,0.0,-0.97369,2e-05,4.57822]
[1777862224689,46.53,79845.14,0.0,-0.97383,2e-05,4.55705]
[1777862225624,46.53,79840.21,0.0,-0.97391,2e-05,4.54478]
[1777862226634,46.54,79828.08,0.0,-0.97412,2e-05,4.51405]
[1777862228646,46.54,79836.91,0.0,-0.97396,2e-05,4.53782]
[1777862230570,46.54,79845.75,0.0,-0.9738,2e-05,4.56164]
[1777862235694,46.55,79850.23,0.0,-0.97371,2e-05,4.57556]
[1777862240730,46.55,79854.24,0.0,-0.97362,2e-05,4.5882]
[1777862245777,46.56,79857.35,0.0,-0.97355,2e-05,4.5985]
[1777862247797,46.56,79870.15,0.0,-0.97332,2e-05,4.63272]
[1777862248800,46.56,79860.47,0.0,-0.97349,2e-05,4.60783]
[1777862253835,46.57,79858.42,0.0,-0.97352,2e-05,4.60221]
[1777862258870,46.57,79860.66,0.0,-0.97347,2e-05,4.61022]
[1777862263904,46.58,79863.62,0.0,-0.9734,2e-05,4.61996]
[1777862264912,46.58,79872.03,0.0,-0.97325,2e-05,4.64233]
[1777862265924,46.58,79879.84,0.0,-0.97311,2e-05,4.66317]
[1777862266927,46.58,79887.51,0.0,-0.97297,2e-05,4.68368]
[1777862269958,46.58,79881.98,0.0,-0.97306,2e-05,4.67003]
[1777862273975,46.59,79889.19,0.0,-0.97293,2e-05,4.69023]
[1777862276996,46.59,79892.73,0.0,-0.97286,2e-05,4.70036]
[1777862282037,46.59,79899.55,0.0,-0.97273,2e-05,4.71968]
[1777862283043,46.59,79899.55,0.0,-0.97273,2e-05,4.71989]
[1777862284050,46.59,79914.27,0.0,-0.97246,2e-05,4.75919]
[1777862285067,46.59,79921.25,0.0,-0.97233,2e-05,4.77796]
[1777862290092,46.6,79928.51,0.0,-0.9722,2e-05,4.79789]
[1777862293116,46.6,79923.67,0.0,-0.97228,2e-05,4.78518]
[1777862296138,46.6,79915.93,0.0,-0.97242,2e-05,4.76484]
[1777862298151,46.6,79906.63,0.0,-0.97259,2e-05,4.74037]
[1777862299160,46.6,79916.2,0.0,-0.97241,2e-05,4.76601]
[1777862304193,46.6,79918.41,0.0,-0.97237,2e-05,4.77254]
[1777862305200,46.6,79924.1,0.0,-0.97226,2e-05,4.78785]
[1777862307214,46.6,79933.01,0.0,-0.9721,2e-05,4.81191]
[1777862308224,46.6,79931.13,0.0,-0.97214,2e-05,4.8069]
[1777862313260,46.6,79923.41,0.0,-0.97229,2e-05,4.78399]
[1777862314263,46.6,79920.32,0.0,-0.97234,2e-05,4.77581]
[1777862315271,46.6,79931.48,0.0,-0.97214,2e-05,4.80584]
[1777862316280,46.6,79933.01,0.0,-0.97211,2e-05,4.81002]
[1777862320306,46.6,79933.15,0.0,-0.97211,2e-05,4.81059]
[1777862323329,46.6,79928.16,0.0,-0.9722,2e-05,4.79738]
[1777862328364,46.6,79927.65,0.0,-0.9722,2e-05,4.79641]
[1777862330377,46.6,79933.1,0.0,-0.9721,2e-05,4.8112]
[1777862334405,46.6,79934.87,0.0,-0.97207,2e-05,4.81614]
[1777862339441,46.6,79936.64,0.0,-0.97204,2e-05,4.82108]
[1777862344475,46.61,79943.14,0.0,-0.97191,2e-05,4.83884]
[1777862349522,46.61,79941.82,0.0,-0.97194,2e-05,4.83534]
[1777862354557,46.61,79938.89,0.0,-0.97199,2e-05,4.82753]
[1777862359593,46.61,79939.88,0.0,-0.97197,2e-05,4.83042]
[1777862363620,46.61,79944.75,0.0,-0.97189,2e-05,4.84306]
[1777862368655,46.6,79941.81,0.0,-0.97194,2e-05,4.83451]
[1777862373690,46.61,79940.81,0.0,-0.97195,2e-05,4.83354]
[1777862378725,46.64,79942.95,0.0,-0.97184,2e-05,4.8485]
[1777862383760,46.66,79940.42,0.0,-0.97183,2e-05,4.84982]
[1777862388795,46.68,79940.61,0.0,-0.97178,2e-05,4.85797]
[1777862393830,46.7,79941.3,0.0,-0.97172,2e-05,4.86624]
[1777862398865,46.7,79944.83,0.0,-0.97164,2e-05,4.87747]
[1777862403900,46.7,79948.47,0.0,-0.97156,2e-05,4.88876]
[1777862408935,46.72,79950.15,0.0,-0.9715,2e-05,4.89834]
[1777862413971,46.72,79952.48,0.0,-0.97143,2e-05,4.9076]
[1777862419007,46.73,79949.58,0.0,-0.97147,2e-05,4.90257]
[1777862424045,46.73,79947.61,0.0,-0.9715,2e-05,4.89763]
[1777862429080,46.73,79947.02,0.0,-0.97151,2e-05,4.89644]
[1777862434115,46.73,79946.42,0.0,-0.97153,2e-05,4.89275]
[1777862439150,46.74,79954.91,0.0,-0.97137,2e-05,4.91623]
[1777862444193,46.74,79955.09,0.0,-0.97137,2e-05,4.91694]
[1777862445197,46.74,79966.76,0.0,-0.97115,2e-05,4.9488]
[1777862450232,46.74,79963.22,0.0,-0.97121,2e-05,4.93913]
[1777862455344,46.74,80071.02,0.0,-0.96914,2e-05,5.24011]
[1777862456355,46.73,80071.31,0.0,-0.96914,2e-05,5.23987]
[1777862457359,46.73,80109.3,0.0,-0.96838,2e-05,5.34902]
[1777862458372,46.73,80118.75,0.0,-0.96819,2e-05,5.37639]
[1777862459378,46.73,80137.36,0.0,-0.96781,2e-05,5.43059]
[1777862460435,46.73,80148.46,0.0,-0.96758,2e-05,5.46244]
[1777862461417,46.73,80225.61,0.0,-0.96597,2e-05,5.69142]
[1777862462414,46.69,80225.61,0.0,-0.96608,2e-05,5.67594]
[1777862463439,46.69,80271.05,0.0,-0.9651,2e-05,5.81283]
[1777862464432,46.69,80296.32,0.0,-0.96455,2e-05,5.88997]
[1777862465439,46.69,80290.26,0.0,-0.96469,2e-05,5.87044]
[1777862466444,46.68,80261.05,0.0,-0.96535,2e-05,5.77918]
[1777862467451,46.67,80239.63,0.0,-0.96585,2e-05,5.70782]
[1777862468458,46.67,80242.96,0.0,-0.96579,2e-05,5.71739]
[1777862470473,46.66,80268.21,0.0,-0.96525,2e-05,5.79323]
[1777862471486,46.66,80292.6,0.0,-0.96472,2e-05,5.86754]
[1777862472492,46.66,80310.71,0.0,-0.96432,2e-05,5.92285]
[1777862473494,46.64,80309.05,0.0,-0.96442,2e-05,5.90911]
[1777862474509,46.64,80272.92,0.0,-0.96522,2e-05,5.79687]
[1777862475508,46.64,80282.27,0.0,-0.96502,2e-05,5.8249]
[1777862476514,46.63,80283.78,0.0,-0.96499,2e-05,5.82884]
[1777862477531,46.63,80299.91,0.0,-0.96464,2e-05,5.87787]
[1777862478529,46.63,80261.53,0.0,-0.96549,2e-05,5.7592]
[1777862479537,46.63,80259.15,0.0,-0.96555,2e-05,5.75135]
[1777862480545,46.63,80253.15,0.0,-0.96568,2e-05,5.7325]
[1777862481552,46.63,80256.21,0.0,-0.96562,2e-05,5.74126]
[1777862484573,46.62,80233.98,0.0,-0.96611,2e-05,5.6722]
[1777862485580,46.62,80218.12,0.0,-0.96645,2e-05,5.62401]
[1777862486589,46.62,80213.15,0.0,-0.96656,2e-05,5.60874]
[1777862487601,46.61,80186.14,0.0,-0.96715,2e-05,5.5248]
[1777862488601,46.61,80175.16,0.0,-0.96738,2e-05,5.49211]
[1777862489608,46.61,80149.06,0.0,-0.96792,2e-05,5.41527]
[1777862490614,46.61,80133.6,0.0,-0.96824,2e-05,5.37018]
[1777862491622,46.61,80123.1,0.0,-0.96847,2e-05,5.33716]
[1777862492634,46.61,80121.91,0.0,-0.96849,2e-05,5.33382]
[1777862493641,46.61,80129.43,0.0,-0.96834,2e-05,5.35572]
[1777862494648,46.61,80142.17,0.0,-0.96808,2e-05,5.39285]
[1777862495655,46.61,80146.16,0.0,-0.96799,2e-05,5.4045]
[1777862497670,46.61,80140.54,0.0,-0.96811,2e-05,5.38808]
[1777862498686,46.61,80134.78,0.0,-0.96823,2e-05,5.37134]
[1777862499684,46.61,80145.28,0.0,-0.96801,2e-05,5.40197]
[1777862500696,46.61,80147.3,0.0,-0.96797,2e-05,5.40787]
[1777862501699,46.61,80166.78,0.0,-0.96757,2e-05,5.46497]
[1777862502708,46.61,80175.75,0.0,-0.96738,2e-05,5.49129]
[1777862503712,46.61,80181.93,0.0,-0.96726,2e-05,5.5094]
[1777862504722,46.61,80186.01,0.0,-0.96717,2e-05,5.5213]
[1777862505730,46.61,80174.5,0.0,-0.96741,2e-05,5.48706]
[1777862506734,46.61,80176.85,0.0,-0.96737,2e-05,5.49384]
[1777862508748,46.61,80170.1,0.0,-0.96751,2e-05,5.47361]
[1777862509773,46.61,80161.41,0.0,-0.96769,2e-05,5.44747]
[1777862510761,46.61,80160.32,0.0,-0.96772,2e-05,5.44364]
[1777862512775,46.6,80169.45,0.0,-0.96754,2e-05,5.46923]
[1777862513784,46.6,80172.54,0.0,-0.96748,2e-05,5.47768]
[1777862515796,46.6,80173.28,0.0,-0.96748,2e-05,5.4785]
[1777862517813,46.6,80178.78,0.0,-0.96737,2e-05,5.49336]
[1777862522846,46.59,80178.55,0.0,-0.9674,2e-05,5.48918]
[1777862525867,46.58,80207.63,0.0,-0.9668,2e-05,5.57395]
[1777862526876,46.58,80212.91,0.0,-0.9667,2e-05,5.58888]
[1777862527882,46.58,80216.94,0.0,-0.96662,2e-05,5.60007]
[1777862531911,46.57,80211.01,0.0,-0.96677,2e-05,5.57888]
[1777862534930,46.56,80204.52,0.0,-0.96693,2e-05,5.55698]
[1777862535939,46.56,80205.39,0.0,-0.96691,2e-05,5.55878]
[1777862540973,46.55,80222.22,0.0,-0.96659,2e-05,5.60511]
[1777862541980,46.55,80230.84,0.0,-0.96641,2e-05,5.63011]
[1777862542987,46.53,80236.08,0.0,-0.96636,2e-05,5.63673]
[1777862543998,46.53,80257.69,0.0,-0.96591,2e-05,5.70113]
[1777862545002,46.52,80259.44,0.0,-0.96588,2e-05,5.7054]
[1777862549031,46.52,80264.99,0.0,-0.96578,2e-05,5.71865]
[1777862550040,46.51,80263.04,0.0,-0.96583,2e-05,5.7122]
[1777862551048,46.51,80257.75,0.0,-0.96596,2e-05,5.69291]
[1777862552917,46.51,80266.9,0.0,-0.96577,2e-05,5.71975]
[1777862554067,46.51,80270.0,0.0,-0.96571,2e-05,5.72866]
[1777862556081,46.51,80271.53,0.0,-0.96568,2e-05,5.73223]
[1777862560112,46.5,80264.54,0.0,-0.96585,2e-05,5.70881]
[1777862561118,46.5,80234.26,0.0,-0.9665,2e-05,5.61677]
[1777862562992,46.5,80231.25,0.0,-0.96658,2e-05,5.60648]
[1777862564139,46.5,80225.37,0.0,-0.96671,2e-05,5.58795]
[1777862565145,46.49,80226.2,0.0,-0.9667,2e-05,5.58957]
[1777862566152,46.49,80213.9,0.0,-0.96696,2e-05,5.55193]
[1777862567159,46.49,80206.76,0.0,-0.96711,2e-05,5.53041]
[1777862568166,46.49,80207.07,0.0,-0.96711,2e-05,5.53034]
[1777862570182,46.48,80214.1,0.0,-0.96698,2e-05,5.54971]
[1777862571252,46.48,80201.76,0.0,-0.96724,2e-05,5.51299]
[1777862572207,46.48,80180.65,0.0,-0.96768,2e-05,5.44985]
[1777862573212,46.48,80161.49,0.0,-0.96808,2e-05,5.39301]
[1777862574217,46.48,80163.58,0.0,-0.96804,2e-05,5.39859]
[1777862575224,46.48,80170.38,0.0,-0.96791,2e-05,5.41796]
[1777862576231,46.48,80180.45,0.0,-0.9677,2e-05,5.44697]
[1777862577240,46.47,80187.5,0.0,-0.96757,2e-05,5.46647]
[1777862580259,46.47,80197.06,0.0,-0.96738,2e-05,5.49271]
[1777862582273,46.47,80204.2,0.0,-0.96724,2e-05,5.51246]
[1777862587310,46.46,80215.91,0.0,-0.96702,2e-05,5.54362]
[1777862588316,46.45,80223.73,0.0,-0.96686,2e-05,5.56615]
[1777862590336,46.43,80235.59,0.0,-0.96668,2e-05,5.59218]
[1777862591352,46.43,80240.8,0.0,-0.96657,2e-05,5.60783]
[1777862592358,46.41,80230.82,0.0,-0.96685,2e-05,5.56914]
[1777862593365,46.41,80222.82,0.0,-0.96702,2e-05,5.54523]
[1777862594372,46.41,80229.53,0.0,-0.96689,2e-05,5.56369]
[1777862595374,46.4,80226.3,0.0,-0.96696,2e-05,5.55323]
[1777862599410,46.4,80211.31,0.0,-0.9673,2e-05,5.50476]
[1777862600407,46.39,80205.09,0.0,-0.96744,2e-05,5.48563]
[1777862601415,46.39,80197.12,0.0,-0.96761,2e-05,5.46142]
[1777862603428,46.39,80186.77,0.0,-0.96783,2e-05,5.42971]
[1777862604435,46.39,80180.14,0.0,-0.96797,2e-05,5.40968]
[1777862606449,46.39,80172.97,0.0,-0.96812,2e-05,5.38761]
[1777862607456,46.37,80167.67,0.0,-0.96827,2e-05,5.36734]
[1777862610478,46.37,80158.76,0.0,-0.96846,2e-05,5.34003]
[1777862615513,46.37,80167.59,0.0,-0.96831,2e-05,5.36097]
[1777862616519,46.36,80180.88,0.0,-0.96804,2e-05,5.39933]
[1777862619547,46.36,80175.85,0.0,-0.96815,2e-05,5.38306]
[1777862621558,46.36,80182.32,0.0,-0.96803,2e-05,5.40099]
[1777862622564,46.36,80188.05,0.0,-0.96791,2e-05,5.41726]
[1777862625585,46.35,80195.31,0.0,-0.96778,2e-05,5.43691]
[1777862628606,46.35,80187.62,0.0,-0.96795,2e-05,5.41251]
[1777862630620,46.35,80177.16,0.0,-0.96817,2e-05,5.38072]
[1777862631627,46.34,80168.84,0.0,-0.96834,2e-05,5.3559]
[1777862632634,46.34,80158.8,0.0,-0.96855,2e-05,5.32621]
[1777862634649,46.34,80145.46,0.0,-0.96883,2e-05,5.28673]
[1777862635655,46.34,80137.85,0.0,-0.96898,2e-05,5.26441]
[1777862636662,46.34,80136.14,0.0,-0.96902,2e-05,5.25917]
[1777862638676,46.33,80130.34,0.0,-0.96916,2e-05,5.23929]
[1777862639682,46.33,80126.51,0.0,-0.96924,2e-05,5.22804]
[1777862640692,46.33,80111.89,0.0,-0.96953,2e-05,5.18597]
[1777862641698,46.33,80112.83,0.0,-0.96951,2e-05,5.18849]
[1777862642704,46.33,80123.46,0.0,-0.9693,2e-05,5.21871]
[1777862643718,46.33,80125.43,0.0,-0.96926,2e-05,5.22413]
[1777862648746,46.33,80121.87,0.0,-0.96934,2e-05,5.21283]
[1777862650763,46.32,80114.64,0.0,-0.9695,2e-05,5.18997]
[1777862653781,46.32,80114.15,0.0,-0.96953,2e-05,5.18645]
[1777862656805,46.31,80115.23,0.0,-0.96951,2e-05,5.18899]
[1777862660831,46.31,80129.99,0.0,-0.96922,2e-05,5.23046]
[1777862661837,46.31,80138.28,0.0,-0.96906,2e-05,5.25403]
[1777862662845,46.31,80141.46,0.0,-0.969,2e-05,5.2629]
[1777862664859,46.31,80140.28,0.0,-0.96902,2e-05,5.25886]
[1777862665865,46.31,80138.25,0.0,-0.96907,2e-05,5.25271]
[1777862670900,46.3,80138.13,0.0,-0.9691,2e-05,5.2484]
[1777862672914,46.29,80143.88,0.0,-0.96902,2e-05,5.25939]
[1777862673923,46.29,80149.13,0.0,-0.96891,2e-05,5.27425]
[1777862675935,46.28,80153.84,0.0,-0.96884,2e-05,5.28433]
[1777862680970,46.26,80154.93,0.0,-0.96889,2e-05,5.27753]
[1777862684998,46.25,80145.1,0.0,-0.9691,2e-05,5.24799]
[1777862686005,46.25,80141.4,0.0,-0.96918,2e-05,5.2371]
[1777862688023,46.25,80135.04,0.0,-0.96931,2e-05,5.21839]
[1777862691043,46.25,80149.11,0.0,-0.96903,2e-05,5.25824]
[1777862692051,46.25,80150.92,0.0,-0.96899,2e-05,5.26319]
[1777862696079,46.24,80144.29,0.0,-0.96915,2e-05,5.24061]
[1777862701114,46.24,80147.23,0.0,-0.9691,2e-05,5.24788]
[1777862702122,46.24,80160.58,0.0,-0.96883,2e-05,5.2862]
[1777862703129,46.24,80171.78,0.0,-0.96861,2e-05,5.31839]
[1777862704137,46.24,80180.86,0.0,-0.96843,2e-05,5.34447]
[1777862705145,46.24,80182.68,0.0,-0.96839,2e-05,5.34937]
[1777862706149,46.23,80171.65,0.0,-0.96862,2e-05,5.31679]
[1777862707158,46.23,80159.85,0.0,-0.96886,2e-05,5.28218]
[1777862708164,46.23,80161.78,0.0,-0.96883,2e-05,5.28746]
[1777862710178,46.23,80151.93,0.0,-0.96903,2e-05,5.25835]
[1777862711185,46.23,80147.33,0.0,-0.96912,2e-05,5.24482]
[1777862713198,46.23,80146.08,0.0,-0.96915,2e-05,5.24076]
[1777862716220,46.23,80139.09,0.0,-0.9693,2e-05,5.21996]
[1777862717227,46.23,80137.23,0.0,-0.96933,2e-05,5.21442]
[1777862718233,46.23,80128.39,0.0,-0.96951,2e-05,5.18891]
[1777862719242,46.23,80126.67,0.0,-0.96955,2e-05,5.18385]
[1777862724145,46.22,80143.43,0.0,-0.96922,2e-05,5.23113]
[1777862725283,46.22,80133.15,0.0,-0.96942,2e-05,5.2014]
[1777862726290,46.22,80124.99,0.0,-0.96959,2e-05,5.17789]
[1777862727298,46.22,80121.25,0.0,-0.96966,2e-05,5.16708]
[1777862728304,46.22,80107.29,0.0,-0.96994,2e-05,5.12727]
[1777862729311,46.22,80104.67,0.0,-0.96999,2e-05,5.11979]
[1777862734216,46.22,80095.17,0.0,-0.97019,2e-05,5.09022]
[1777862737368,46.22,80091.69,0.0,-0.97026,2e-05,5.08046]
[1777862740389,46.22,80097.99,0.0,-0.97013,2e-05,5.0983]
[1777862743409,46.22,80105.39,0.0,-0.96999,2e-05,5.1192]
[1777862748444,46.22,80096.76,0.0,-0.97016,2e-05,5.09464]
[1777862750459,46.22,80088.52,0.0,-0.97032,2e-05,5.07143]
[1777862755493,46.22,80090.99,0.0,-0.97027,2e-05,5.07858]
[1777862758514,46.22,80101.73,0.0,-0.97006,2e-05,5.10895]
[1777862761535,46.22,80103.24,0.0,-0.97003,2e-05,5.11318]
[1777862766626,46.22,80100.76,0.0,-0.97008,2e-05,5.10606]
[1777862768593,46.22,80111.59,0.0,-0.96987,2e-05,5.13667]
[1777862769601,46.22,80102.06,0.0,-0.97006,2e-05,5.10963]
[1777862774635,46.22,80094.94,0.0,-0.9702,2e-05,5.0895]
[1777862777657,46.22,80086.62,0.0,-0.97035,2e-05,5.06677]
[1777862782691,46.23,80084.73,0.0,-0.97037,2e-05,5.06389]
[1777862787729,46.24,80076.68,0.0,-0.97051,2e-05,5.04393]
[1777862789745,46.24,80068.41,0.0,-0.97066,2e-05,5.0219]
[1777862791757,46.24,80054.54,0.0,-0.97094,2e-05,4.98024]
[1777862792764,46.24,80051.02,0.0,-0.97101,2e-05,4.9699]
[1777862795785,46.22,80043.88,0.0,-0.97119,2e-05,4.9437]
[1777862797801,46.21,80045.46,0.0,-0.9712,2e-05,4.94248]
[1777862799815,46.19,80052.59,0.0,-0.97111,2e-05,4.95664]
[1777862801827,46.18,80045.52,0.0,-0.97128,2e-05,4.93143]
[1777862802834,46.18,80053.17,0.0,-0.97114,2e-05,4.9521]
[1777862803840,46.18,80053.6,0.0,-0.97114,2e-05,4.95277]
[1777862806862,46.17,80056.93,0.0,-0.97108,2e-05,4.9604]
[1777862811898,46.16,80054.13,0.0,-0.97116,2e-05,4.94997]
[1777862816933,46.11,80054.38,0.0,-0.97129,2e-05,4.93026]
[1777862819953,46.09,80050.11,0.0,-0.97144,2e-05,4.9089]
[1777862822974,46.09,80037.21,0.0,-0.97169,2e-05,4.87216]
[1777862823981,46.08,80033.01,0.0,-0.97177,2e-05,4.86029]
[1777862829022,46.09,80038.1,0.0,-0.97166,2e-05,4.87629]
[1777862830029,46.09,80043.27,0.0,-0.97156,2e-05,4.89088]
[1777862831036,46.09,80041.05,0.0,-0.9716,2e-05,4.88513]
[1777862836074,46.1,80038.66,0.0,-0.97164,2e-05,4.88037]
[1777862840102,46.1,80032.48,0.0,-0.97174,2e-05,4.86488]
[1777862842119,46.1,80023.33,0.0,-0.97191,2e-05,4.84063]
[1777862843126,46.1,80016.74,0.0,-0.97203,2e-05,4.82308]
[1777862844132,46.1,80014.13,0.0,-0.97207,2e-05,4.81643]
[1777862847153,46.14,80022.22,0.0,-0.97183,2e-05,4.85155]
[1777862849167,46.16,80032.61,0.0,-0.97158,2e-05,4.88783]
[1777862850174,46.16,80042.62,0.0,-0.97139,2e-05,4.91571]
[1777862851182,46.16,80043.89,0.0,-0.97138,2e-05,4.91701]
[1777862852190,46.16,80050.71,0.0,-0.97125,2e-05,4.93613]
[1777862853196,46.16,80052.72,0.0,-0.97121,2e-05,4.94195]
[1777862855209,46.16,80058.42,0.0,-0.9711,2e-05,4.95825]
[1777862856216,46.16,80064.1,0.0,-0.97099,2e-05,4.97425]
[1777862857224,46.16,80065.79,0.0,-0.97095,2e-05,4.97915]
[1777862861252,46.16,80070.78,0.0,-0.97085,2e-05,4.99378]
[1777862865279,46.17,80081.11,0.0,-0.97065,2e-05,5.02329]
[1777862866286,46.17,80084.13,0.0,-0.97059,2e-05,5.03188]
[1777862869307,46.17,80085.94,0.0,-0.97055,2e-05,5.03726]
[1777862874342,46.17,80087.04,0.0,-0.97053,2e-05,5.04084]
[1777862879377,46.17,80087.75,0.0,-0.97051,2e-05,5.04334]
[1777862883441,46.17,80106.55,0.0,-0.97014,2e-05,5.09665]
[1777862885303,46.17,80110.88,0.0,-0.97006,2e-05,5.10861]
[1777862886435,46.17,80103.36,0.0,-0.97021,2e-05,5.08733]
[1777862887442,46.17,80101.23,0.0,-0.97025,2e-05,5.08134]
[1777862890463,46.17,80106.47,0.0,-0.97015,2e-05,5.09624]
[1777862891470,46.17,80104.52,0.0,-0.97018,2e-05,5.09073]
[1777862895377,46.17,80071.62,0.0,-0.97082,2e-05,4.9984]
[1777862896505,46.17,80062.89,0.0,-0.97099,2e-05,4.97426]
[1777862897512,46.17,80062.47,0.0,-0.97099,2e-05,4.97329]
[1777862901540,46.17,80068.78,0.0,-0.97087,2e-05,4.99161]
[1777862902547,46.17,80079.32,0.0,-0.97066,2e-05,5.02122]
[1777862903554,46.17,80076.04,0.0,-0.97072,2e-05,5.01217]
[1777862907581,46.18,80068.25,0.0,-0.97087,2e-05,4.99102]
[1777862908588,46.18,80065.97,0.0,-0.97091,2e-05,4.98485]
[1777862911610,46.18,80053.84,0.0,-0.97115,2e-05,4.94924]
[1777862912616,46.18,80054.96,0.0,-0.97113,2e-05,4.95259]
[1777862915638,46.18,80046.16,0.0,-0.97129,2e-05,4.92899]
[1777862916645,46.18,80039.14,0.0,-0.97142,2e-05,4.90991]
[1777862917652,46.18,80038.64,0.0,-0.97143,2e-05,4.90885]
[1777862920674,46.18,80030.0,0.0,-0.97158,2e-05,4.8864]
[1777862921679,46.19,80024.28,0.0,-0.97169,2e-05,4.8711]
[1777862925707,46.19,80021.29,0.0,-0.97173,2e-05,4.86447]
[1777862930744,46.19,80024.96,0.0,-0.97165,2e-05,4.87645]
[1777862931751,46.2,80029.99,0.0,-0.97155,2e-05,4.89059]
[1777862936785,46.2,80028.31,0.0,-0.97157,2e-05,4.88781]
[1777862941821,46.2,80032.19,0.0,-0.97149,2e-05,4.90027]
[1777862943834,46.21,80044.31,0.0,-0.97125,2e-05,4.93429]
[1777862946855,46.21,80036.16,0.0,-0.9714,2e-05,4.91277]
[1777862951906,46.21,80034.11,0.0,-0.97143,2e-05,4.90885]
[1777862952914,46.22,80040.31,0.0,-0.97129,2e-05,4.92908]
[1777862955936,46.23,80049.28,0.0,-0.97109,2e-05,4.95778]
[1777862956943,46.23,80062.85,0.0,-0.97083,2e-05,4.99573]
[1777862957950,46.23,80064.4,0.0,-0.9708,2e-05,5.00025]
[1777862960972,46.23,80058.31,0.0,-0.97091,2e-05,4.98387]
[1777862962984,46.23,80060.85,0.0,-0.97086,2e-05,4.99135]
[1777862965000,46.24,80059.93,0.0,-0.97088,2e-05,4.98916]
[1777862969044,46.24,80068.39,0.0,-0.97071,2e-05,5.01344]
[1777862970035,46.24,80066.75,0.0,-0.97074,2e-05,5.00899]
[1777862974068,46.24,80090.48,0.0,-0.97029,2e-05,5.07345]
[1777862975073,46.24,80093.52,0.0,-0.97023,2e-05,5.08203]
[1777862979100,46.24,80084.57,0.0,-0.97041,2e-05,5.05688]
[1777862980108,46.24,80085.49,0.0,-0.97039,2e-05,5.05951]
[1777862982121,46.24,80099.91,0.0,-0.97011,2e-05,5.10022]
[1777862983128,46.24,80100.36,0.0,-0.9701,2e-05,5.10148]
[1777862987156,46.24,80107.19,0.0,-0.96997,2e-05,5.12071]
[1777862988163,46.24,80116.26,0.0,-0.96979,2e-05,5.1464]
[1777862989170,46.24,80118.12,0.0,-0.96976,2e-05,5.15071]
[1777862994205,46.23,80103.98,0.0,-0.97005,2e-05,5.10815]
[1777862995212,46.23,80100.35,0.0,-0.97012,2e-05,5.09785]
[1777862998235,46.23,80110.98,0.0,-0.96992,2e-05,5.12783]
[1777862999240,46.23,80115.98,0.0,-0.96982,2e-05,5.14195]
[1777863001254,46.23,80118.53,0.0,-0.96977,2e-05,5.149]
[1777863006290,46.23,80123.28,0.0,-0.96968,2e-05,5.16198]
[1777863011325,46.23,80127.18,0.0,-0.96961,2e-05,5.17253]
[1777863013342,46.23,80120.85,0.0,-0.96973,2e-05,5.15427]
[1777863015353,46.23,80126.77,0.0,-0.96962,2e-05,5.17096]
[1777863020388,46.22,80126.11,0.0,-0.96963,2e-05,5.16855]
[1777863025423,46.22,80138.85,0.0,-0.96939,2e-05,5.20445]
[1777863026432,46.22,80144.75,0.0,-0.96927,2e-05,5.22122]
[1777863027437,46.22,80149.52,0.0,-0.96918,2e-05,5.23476]
[1777863028443,46.22,80142.41,0.0,-0.96932,2e-05,5.21411]
[1777863029450,46.22,80134.38,0.0,-0.96948,2e-05,5.19092]
[1777863030465,46.22,80136.3,0.0,-0.96944,2e-05,5.19629]
[1777863034488,46.22,80121.54,0.0,-0.96975,2e-05,5.15103]
[1777863035494,46.22,80115.58,0.0,-0.96987,2e-05,5.13401]
[1777863036501,46.22,80113.64,0.0,-0.96991,2e-05,5.12846]
[1777863041540,46.22,80113.6,0.0,-0.96991,2e-05,5.12813]
[1777863046571,46.22,80110.36,0.0,-0.96998,2e-05,5.11866]
[1777863048585,46.22,80107.64,0.0,-0.97003,2e-05,5.11089]
[1777863053622,46.22,80103.74,0.0,-0.97011,2e-05,5.09974]
[1777863058655,46.22,80104.65,0.0,-0.97009,2e-05,5.10217]
[1777863060670,46.22,80101.16,0.0,-0.97016,2e-05,5.09226]
[1777863063691,46.22,80106.84,0.0,-0.97005,2e-05,5.10826]
[1777863068726,46.22,80108.83,0.0,-0.97001,2e-05,5.11365]
[1777863070740,46.22,80116.9,0.0,-0.96985,2e-05,5.13642]
[1777863071746,46.22,80120.78,0.0,-0.96978,2e-05,5.14736]
[1777863074774,46.21,80133.74,0.0,-0.96952,2e-05,5.18398]
[1777863075782,46.21,80144.13,0.0,-0.96932,2e-05,5.21359]
[1777863076784,46.21,80149.65,0.0,-0.96921,2e-05,5.22925]
[1777863077794,46.21,80152.52,0.0,-0.96915,2e-05,5.23727]
[1777863080813,46.21,80153.18,0.0,-0.96915,2e-05,5.23841]
[1777863082827,46.21,80151.81,0.0,-0.96918,2e-05,5.23399]
[1777863088870,46.21,80154.89,0.0,-0.96913,2e-05,5.24146]
[1777863089876,46.21,80160.17,0.0,-0.96902,2e-05,5.2562]
[1777863092925,46.2,80176.93,0.0,-0.9687,2e-05,5.30164]
[1777863093917,46.2,80176.93,0.0,-0.96871,2e-05,5.30134]
[1777863094922,46.2,80192.38,0.0,-0.96839,2e-05,5.34604]
[1777863095933,46.2,80194.69,0.0,-0.96835,2e-05,5.35251]
[1777863097943,46.2,80202.99,0.0,-0.96818,2e-05,5.37593]
[1777863099957,46.2,80210.72,0.0,-0.96803,2e-05,5.3977]
[1777863100965,46.2,80216.45,0.0,-0.96792,2e-05,5.41407]
[1777863101971,46.19,80222.92,0.0,-0.96779,2e-05,5.43264]
[1777863102978,46.19,80215.75,0.0,-0.96794,2e-05,5.41097]
[1777863108027,46.19,80221.23,0.0,-0.96784,2e-05,5.42466]
[1777863109023,46.19,80228.51,0.0,-0.96769,2e-05,5.44619]
[1777863110038,46.17,80256.07,0.0,-0.96717,2e-05,5.52099]
[1777863111043,46.17,80266.46,0.0,-0.96695,2e-05,5.55196]
[1777863112048,46.17,80260.58,0.0,-0.96708,2e-05,5.53363]
[1777863114062,46.16,80266.58,0.0,-0.96696,2e-05,5.5502]
[1777863115069,46.16,80273.04,0.0,-0.96683,2e-05,5.56886]
[1777863118091,46.16,80254.45,0.0,-0.96724,2e-05,5.51094]
[1777863122119,46.15,80260.25,0.0,-0.96714,2e-05,5.52563]
[1777863123126,46.15,80265.26,0.0,-0.96704,2e-05,5.53992]
[1777863125140,46.15,80233.14,0.0,-0.96772,2e-05,5.44328]
[1777863126147,46.15,80233.56,0.0,-0.96771,2e-05,5.4445]
[1777863127154,46.15,80241.22,0.0,-0.96755,2e-05,5.46667]
[1777863128161,46.14,80242.82,0.0,-0.96752,2e-05,5.47083]
[1777863133197,46.14,80244.23,0.0,-0.96752,2e-05,5.47197]
[1777863134203,46.14,80236.72,0.0,-0.96768,2e-05,5.44906]
[1777863135210,46.13,80236.19,0.0,-0.96769,2e-05,5.44691]
[1777863138231,46.13,80226.27,0.0,-0.96791,2e-05,5.41588]
[1777863139238,46.13,80229.92,0.0,-0.96784,2e-05,5.42616]
[1777863140244,46.13,80236.87,0.0,-0.9677,2e-05,5.44622]
[1777863141252,46.13,80239.19,0.0,-0.96765,2e-05,5.45255]
[1777863143266,46.12,80229.42,0.0,-0.96786,2e-05,5.42251]
[1777863144272,46.12,80228.9,0.0,-0.96788,2e-05,5.42047]
[1777863149310,46.12,80226.98,0.0,-0.96794,2e-05,5.41234]
[1777863152329,46.11,80220.71,0.0,-0.96809,2e-05,5.38981]
[1777863153337,46.11,80222.28,0.0,-0.96806,2e-05,5.39401]
[1777863157365,46.1,80221.31,0.0,-0.96812,2e-05,5.38539]
[1777863161393,46.1,80218.23,0.0,-0.96819,2e-05,5.37594]
[1777863166428,46.11,80220.19,0.0,-0.9681,2e-05,5.38804]
[1777863168442,46.12,80237.15,0.0,-0.96774,2e-05,5.44014]
[1777863169449,46.12,80245.6,0.0,-0.96756,2e-05,5.4654]
[1777863170456,46.12,80252.18,0.0,-0.96742,2e-05,5.48473]
[1777863171463,46.15,80253.11,0.0,-0.96732,2e-05,5.49968]
[1777863174484,46.17,80262.01,0.0,-0.96705,2e-05,5.53782]
[1777863175492,46.19,80264.95,0.0,-0.96695,2e-05,5.55185]
[1777863178513,46.19,80242.54,0.0,-0.96741,2e-05,5.48634]
[1777863179521,46.19,80242.38,0.0,-0.96741,2e-05,5.48648]
[1777863181534,46.19,80251.26,0.0,-0.96721,2e-05,5.51418]
[1777863182540,46.2,80259.45,0.0,-0.96703,2e-05,5.53926]
[1777863183547,46.2,80264.51,0.0,-0.96692,2e-05,5.55497]
[1777863184558,46.2,80270.11,0.0,-0.9668,2e-05,5.57231]
[1777863185563,46.2,80278.09,0.0,-0.96663,2e-05,5.59685]
[1777863186571,46.2,80286.8,0.0,-0.96644,2e-05,5.62363]
[1777863187580,46.2,80288.77,0.0,-0.96639,2e-05,5.63]
[1777863189593,46.2,80295.03,0.0,-0.96625,2e-05,5.64974]
[1777863192612,46.22,80301.5,0.0,-0.96606,2e-05,5.67643]
[1777863194627,46.23,80292.85,0.0,-0.96622,2e-05,5.6534]
[1777863199662,46.23,80291.22,0.0,-0.96625,2e-05,5.6501]
[1777863204699,46.24,80286.82,0.0,-0.96633,2e-05,5.63845]
[1777863207717,46.24,80276.14,0.0,-0.96656,2e-05,5.60651]
[1777863208725,46.24,80275.39,0.0,-0.96657,2e-05,5.60397]
[1777863211747,46.23,80260.98,0.0,-0.9669,2e-05,5.55709]
[1777863212753,46.23,80250.95,0.0,-0.96713,2e-05,5.52504]
[1777863213760,46.23,80245.9,0.0,-0.96723,2e-05,5.50982]
[1777863214766,46.23,80245.52,0.0,-0.96724,2e-05,5.50856]
[1777863219803,46.23,80247.87,0.0,-0.9672,2e-05,5.51499]
[1777863221817,46.23,80247.95,0.0,-0.9672,2e-05,5.51493]
[1777863226852,46.23,80237.04,0.0,-0.96743,2e-05,5.48234]
[1777863227861,46.23,80221.47,0.0,-0.96775,2e-05,5.43608]
[1777863228867,46.23,80214.89,0.0,-0.96789,2e-05,5.41664]
[1777863229874,46.23,80217.91,0.0,-0.96783,2e-05,5.42557]
[1777863233905,46.23,80224.66,0.0,-0.96769,2e-05,5.44556]
[1777863234909,46.23,80230.26,0.0,-0.96757,2e-05,5.46215]
[1777863235916,46.23,80230.58,0.0,-0.96756,2e-05,5.46305]
[1777863239946,46.23,80224.55,0.0,-0.96769,2e-05,5.44504]
[1777863242966,46.23,80231.41,0.0,-0.96755,2e-05,5.46533]
[1777863243973,46.23,80233.32,0.0,-0.96751,2e-05,5.47096]
[1777863246994,46.23,80239.18,0.0,-0.96739,2e-05,5.4882]
[1777863248001,46.23,80238.36,0.0,-0.96741,2e-05,5.48567]
[1777863252029,46.22,80248.85,0.0,-0.96719,2e-05,5.51654]
[1777863253036,46.22,80250.38,0.0,-0.96716,2e-05,5.52096]
[1777863258072,46.22,80251.45,0.0,-0.96714,2e-05,5.52341]
[1777863261092,46.22,80257.45,0.0,-0.96702,2e-05,5.5409]
[1777863263111,46.22,80264.08,0.0,-0.96687,2e-05,5.56179]
[1777863264120,46.22,80270.85,0.0,-0.96672,2e-05,5.58262]
[1777863265127,46.23,80271.1,0.0,-0.96671,2e-05,5.58382]
[1777863270161,46.23,80273.97,0.0,-0.96664,2e-05,5.59459]
[1777863275196,46.23,80278.54,0.0,-0.96656,2e-05,5.60434]
[1777863279224,46.22,80283.74,0.0,-0.96646,2e-05,5.61894]
[1777863281238,46.23,80285.89,0.0,-0.96641,2e-05,5.62621]
[1777863287283,46.23,80282.59,0.0,-0.96646,2e-05,5.61855]
[1777863289298,46.23,80278.65,0.0,-0.96654,2e-05,5.60746]
[1777863290304,46.24,80271.35,0.0,-0.96669,2e-05,5.58586]
[1777863292318,46.22,80269.56,0.0,-0.96677,2e-05,5.57544]
[1777863295339,46.22,80263.87,0.0,-0.96689,2e-05,5.55768]
[1777863296346,46.22,80257.18,0.0,-0.96704,2e-05,5.53743]
[1777863297352,46.22,80255.22,0.0,-0.96708,2e-05,5.53141]
[1777863302388,46.22,80261.51,0.0,-0.96695,2e-05,5.54951]
[1777863305410,46.22,80266.46,0.0,-0.96685,2e-05,5.56382]
[1777863307423,46.22,80276.06,0.0,-0.96664,2e-05,5.5937]
[1777863308430,46.22,80280.41,0.0,-0.96654,2e-05,5.60727]
[1777863313466,46.23,80277.78,0.0,-0.96658,2e-05,5.60141]
[1777863315480,46.23,80284.53,0.0,-0.96643,2e-05,5.62265]
[1777863317496,46.23,80289.06,0.0,-0.96633,2e-05,5.63715]
[1777863320516,46.23,80302.99,0.0,-0.96602,2e-05,5.68063]
[1777863321523,46.23,80308.1,0.0,-0.96591,2e-05,5.69652]
[1777863322530,46.23,80325.36,0.0,-0.96553,2e-05,5.74967]
[1777863323537,46.23,80333.59,0.0,-0.96535,2e-05,5.77519]
[1777863324544,46.23,80344.75,0.0,-0.9651,2e-05,5.8098]
[1777863325551,46.23,80344.67,0.0,-0.9651,2e-05,5.80964]
[1777863330586,46.24,80347.02,0.0,-0.96505,2e-05,5.81728]
[1777863333607,46.24,80340.19,0.0,-0.96521,2e-05,5.79361]
[1777863334618,46.24,80332.12,0.0,-0.96539,2e-05,5.76882]
[1777863335621,46.24,80326.1,0.0,-0.96551,2e-05,5.75174]
[1777863336628,46.24,80325.94,0.0,-0.9655,2e-05,5.75294]
[1777863340656,46.25,80333.61,0.0,-0.96533,2e-05,5.77722]
[1777863341667,46.25,80341.12,0.0,-0.96516,2e-05,5.80053]
[1777863343699,46.25,80343.21,0.0,-0.96512,2e-05,5.80715]
[1777863346718,46.25,80384.64,0.0,-0.96419,2e-05,5.93652]
[1777863347724,46.25,80415.75,0.0,-0.96348,2e-05,6.03465]
[1777863348731,46.25,80411.7,0.0,-0.96358,2e-05,6.02123]
[1777863350749,46.24,80397.71,0.0,-0.96392,2e-05,5.97445]
[1777863351750,46.24,80371.99,0.0,-0.9645,2e-05,5.89342]
[1777863356785,46.24,80374.13,0.0,-0.96445,2e-05,5.89984]
[1777863357792,46.24,80376.51,0.0,-0.9644,2e-05,5.90714]
[1777863361820,46.24,80382.53,0.0,-0.96427,2e-05,5.92575]
[1777863362827,46.24,80375.96,0.0,-0.96442,2e-05,5.90441]
[1777863363834,46.24,80368.43,0.0,-0.96459,2e-05,5.88087]
[1777863364841,46.23,80359.67,0.0,-0.96479,2e-05,5.85336]
[1777863365856,46.23,80341.53,0.0,-0.96519,2e-05,5.7971]
[1777863366856,46.24,80324.92,0.0,-0.96554,2e-05,5.74717]
[1777863367863,46.24,80309.24,0.0,-0.96589,2e-05,5.69913]
[1777863368870,46.24,80308.68,0.0,-0.9659,2e-05,5.69769]
[1777863370884,46.25,80320.68,0.0,-0.9656,2e-05,5.73959]
[1777863371894,46.25,80323.24,0.0,-0.96554,2e-05,5.74765]
[1777863372897,46.25,80317.21,0.0,-0.96567,2e-05,5.72954]
[1777863377933,46.25,80316.07,0.0,-0.96569,2e-05,5.72684]
[1777863379947,46.25,80305.2,0.0,-0.96592,2e-05,5.69402]
[1777863380954,46.26,80305.54,0.0,-0.96591,2e-05,5.69532]
[1777863381962,46.26,80296.72,0.0,-0.9661,2e-05,5.66871]
[1777863382969,46.26,80292.21,0.0,-0.9662,2e-05,5.65531]
[1777863383975,46.26,80287.38,0.0,-0.9663,2e-05,5.64099]
[1777863384982,46.26,80281.98,0.0,-0.96641,2e-05,5.62538]
[1777863385991,46.26,80272.39,0.0,-0.96661,2e-05,5.59685]
[1777863387003,46.26,80282.47,0.0,-0.96639,2e-05,5.6273]
[1777863388916,46.26,80293.19,0.0,-0.96616,2e-05,5.66053]
[1777863394046,46.27,80306.38,0.0,-0.96588,2e-05,5.69961]
[1777863395057,46.27,80305.52,0.0,-0.9659,2e-05,5.69683]
[1777863397067,46.26,80318.51,0.0,-0.96562,2e-05,5.73615]
[1777863398990,46.26,80321.0,0.0,-0.96557,2e-05,5.74232]
[1777863400108,46.26,80336.54,0.0,-0.96523,2e-05,5.79029]
[1777863401107,46.26,80350.87,0.0,-0.96491,2e-05,5.83469]
[1777863402120,46.26,80357.74,0.0,-0.96476,2e-05,5.85606]
[1777863403121,46.26,80377.31,0.0,-0.96432,2e-05,5.91708]
[1777863404128,46.26,80383.25,0.0,-0.96419,2e-05,5.93571]
[1777863405134,46.26,80383.54,0.0,-0.96418,2e-05,5.9365]
[1777863406142,46.26,80378.33,0.0,-0.9643,2e-05,5.92003]
[1777863409163,46.26,80377.9,0.0,-0.96431,2e-05,5.91839]
[1777863410169,46.26,80368.25,0.0,-0.96453,2e-05,5.88811]
[1777863411177,46.26,80364.08,0.0,-0.96462,2e-05,5.87506]
[1777863415208,46.26,80359.72,0.0,-0.96473,2e-05,5.86068]
[1777863420241,46.26,80361.36,0.0,-0.96469,2e-05,5.8658]
[1777863422258,46.26,80351.9,0.0,-0.9649,2e-05,5.83635]
[1777863423267,46.26,80349.28,0.0,-0.96496,2e-05,5.82829]
[1777863424269,46.26,80340.47,0.0,-0.96515,2e-05,5.80101]
[1777863425276,46.26,80335.21,0.0,-0.96527,2e-05,5.78486]
[1777863426283,46.26,80335.15,0.0,-0.96527,2e-05,5.7849]
[1777863427290,46.26,80323.98,0.0,-0.96551,2e-05,5.7505]
[1777863428297,46.26,80315.47,0.0,-0.9657,2e-05,5.72456]
[1777863429304,46.26,80322.54,0.0,-0.96555,2e-05,5.74595]
[1777863430312,46.26,80329.29,0.0,-0.9654,2e-05,5.76671]
[1777863431318,46.26,80332.51,0.0,-0.96533,2e-05,5.77677]
[1777863435348,46.26,80326.36,0.0,-0.96546,2e-05,5.75841]
[1777863439374,46.26,80322.99,0.0,-0.96555,2e-05,5.74616]
[1777863440381,46.26,80328.85,0.0,-0.96542,2e-05,5.76418]
[1777863441388,46.26,80333.82,0.0,-0.96531,2e-05,5.77981]
[1777863446423,46.25,80332.8,0.0,-0.96534,2e-05,5.77446]
[1777863451463,46.24,80331.13,0.0,-0.96542,2e-05,5.76386]
[1777863452470,46.24,80315.57,0.0,-0.96576,2e-05,5.71556]
[1777863453478,46.24,80311.27,0.0,-0.96586,2e-05,5.70196]
[1777863455491,46.24,80312.28,0.0,-0.96584,2e-05,5.7042]
[1777863457507,46.24,80324.95,0.0,-0.96557,2e-05,5.74217]
[1777863458513,46.24,80325.66,0.0,-0.96556,2e-05,5.74386]
[1777863463547,46.23,80332.99,0.0,-0.96542,2e-05,5.76399]
[1777863465561,46.23,80333.94,0.0,-0.9654,2e-05,5.76592]
[1777863466569,46.23,80341.45,0.0,-0.96524,2e-05,5.78857]
[1777863467577,46.23,80348.22,0.0,-0.96509,2e-05,5.80968]
[1777863468582,46.23,80348.27,0.0,-0.96509,2e-05,5.80997]
[1777863469589,46.23,80348.45,0.0,-0.96508,2e-05,5.81063]
[1777863474625,46.23,80346.97,0.0,-0.96513,2e-05,5.80449]
[1777863479660,46.22,80347.5,0.0,-0.96513,2e-05,5.80456]
[1777863484696,46.21,80348.04,0.0,-0.96514,2e-05,5.80272]
[1777863486708,46.21,80338.28,0.0,-0.96537,2e-05,5.77141]
[1777863487716,46.21,80332.65,0.0,-0.96549,2e-05,5.75407]
[1777863488722,46.21,80328.75,0.0,-0.96558,2e-05,5.74106]
[1777863490739,46.21,80324.41,0.0,-0.96568,2e-05,5.72679]
[1777863493758,46.2,80331.62,0.0,-0.96554,2e-05,5.74763]
[1777863494764,46.2,80345.88,0.0,-0.96523,2e-05,5.79112]
[1777863495770,46.2,80345.47,0.0,-0.96523,2e-05,5.79]
[1777863500806,46.2,80350.36,0.0,-0.96512,2e-05,5.80512]
[1777863502828,46.2,80355.59,0.0,-0.96501,2e-05,5.82156]
[1777863504835,46.2,80327.77,0.0,-0.96562,2e-05,5.73519]
[1777863505843,46.2,80327.08,0.0,-0.96564,2e-05,5.73262]
[1777863509877,46.2,80307.62,0.0,-0.96608,2e-05,5.67101]
[1777863510879,46.2,80291.78,0.0,-0.96642,2e-05,5.62288]
[1777863511886,46.19,80294.24,0.0,-0.96639,2e-05,5.62737]
[1777863515914,46.19,80298.42,0.0,-0.96631,2e-05,5.63893]
[1777863517929,46.19,80309.93,0.0,-0.96606,2e-05,5.67331]
[1777863518935,46.19,80315.59,0.0,-0.96594,2e-05,5.69022]
[1777863519943,46.19,80313.11,0.0,-0.966,2e-05,5.68226]
[1777863520950,46.19,80300.47,0.0,-0.96627,2e-05,5.6434]
[1777863521958,46.19,80285.61,0.0,-0.96659,2e-05,5.59807]
[1777863522964,46.19,80285.75,0.0,-0.96659,2e-05,5.59826]
[1777863528006,46.18,80285.59,0.0,-0.96661,2e-05,5.59633]
[1777863533033,46.18,80278.43,0.0,-0.96677,2e-05,5.57373]
[1777863538069,46.18,80275.27,0.0,-0.96684,2e-05,5.56308]
[1777863539076,46.18,80257.4,0.0,-0.96722,2e-05,5.50928]
[1777863540088,46.18,80245.78,0.0,-0.96747,2e-05,5.4745]
[1777863541090,46.18,80248.31,0.0,-0.96742,2e-05,5.48196]
[1777863545118,46.18,80251.74,0.0,-0.96735,2e-05,5.49171]
[1777863547132,46.18,80237.05,0.0,-0.96765,2e-05,5.44796]
[1777863548139,46.18,80231.39,0.0,-0.96777,2e-05,5.43117]
[1777863549146,46.18,80231.03,0.0,-0.96778,2e-05,5.43011]
[1777863552167,46.18,80226.76,0.0,-0.96787,2e-05,5.41755]
[1777863556197,46.18,80233.69,0.0,-0.96772,2e-05,5.43816]
[1777863560125,46.18,80234.38,0.0,-0.96771,2e-05,5.44019]
[1777863563247,46.18,80231.8,0.0,-0.96776,2e-05,5.43257]
[1777863568283,46.18,80240.7,0.0,-0.96758,2e-05,5.45898]
[1777863570196,46.18,80233.07,0.0,-0.96774,2e-05,5.43634]
[1777863575330,46.18,80216.62,0.0,-0.96809,2e-05,5.38527]
[1777863576345,46.18,80215.3,0.0,-0.96812,2e-05,5.38149]
[1777863577344,46.18,80207.75,0.0,-0.96827,2e-05,5.35942]
[1777863578352,46.18,80206.64,0.0,-0.96829,2e-05,5.35631]
[1777863580371,46.18,80192.98,0.0,-0.96857,2e-05,5.31667]
[1777863581375,46.18,80182.3,0.0,-0.96879,2e-05,5.28581]
[1777863582382,46.18,80176.85,0.0,-0.9689,2e-05,5.26971]
[1777863583391,46.18,80175.3,0.0,-0.96893,2e-05,5.26496]
[1777863588424,46.17,80183.21,0.0,-0.96878,2e-05,5.28663]
[1777863589439,46.17,80187.04,0.0,-0.96871,2e-05,5.29748]
[1777863592452,46.17,80180.15,0.0,-0.96885,2e-05,5.27659]
[1777863595474,46.17,80176.04,0.0,-0.96894,2e-05,5.26389]
[1777863597489,46.17,80168.78,0.0,-0.96909,2e-05,5.24241]
[1777863599503,46.17,80167.54,0.0,-0.96912,2e-05,5.23841]
[1777863604596,46.16,80173.15,0.0,-0.96901,2e-05,5.25334]
[1777863605605,46.16,80196.32,0.0,-0.96855,2e-05,5.32029]
[1777863606610,46.16,80204.33,0.0,-0.96839,2e-05,5.34332]
[1777863607618,46.15,80208.89,0.0,-0.96832,2e-05,5.35268]
[1777863610647,46.14,80199.68,0.0,-0.96854,2e-05,5.32099]
[1777863613664,46.14,80204.43,0.0,-0.96845,2e-05,5.33375]
[1777863615675,46.14,80214.32,0.0,-0.96826,2e-05,5.36194]
[1777863619703,46.13,80209.19,0.0,-0.96837,2e-05,5.34627]
[1777863623741,46.13,80201.92,0.0,-0.96852,2e-05,5.32454]
[1777863625746,46.13,80189.36,0.0,-0.96878,2e-05,5.28729]
[1777863626753,46.13,80183.37,0.0,-0.9689,2e-05,5.2696]
[1777863627759,46.13,80179.61,0.0,-0.96898,2e-05,5.25843]
[1777863628768,46.13,80172.49,0.0,-0.96913,2e-05,5.2376]
[1777863629776,46.13,80168.88,0.0,-0.9692,2e-05,5.22696]
[1777863634818,46.13,80170.38,0.0,-0.96919,2e-05,5.22767]
[1777863639851,46.12,80168.6,0.0,-0.96923,2e-05,5.22158]
[1777863644886,46.12,80164.57,0.0,-0.96932,2e-05,5.20913]
[1777863649921,46.12,80162.41,0.0,-0.96937,2e-05,5.20214]
[1777863653951,46.12,80156.82,0.0,-0.96948,2e-05,5.18552]
[1777863654958,46.12,80153.68,0.0,-0.96956,2e-05,5.17542]
[1777863656971,46.11,80153.04,0.0,-0.96958,2e-05,5.17258]
[1777863658986,46.11,80160.46,0.0,-0.96943,2e-05,5.19366]
[1777863662008,46.11,80161.73,0.0,-0.96941,2e-05,5.19692]
[1777863667042,46.11,80161.7,0.0,-0.96941,2e-05,5.19625]
[1777863669058,46.11,80153.86,0.0,-0.96957,2e-05,5.17355]
[1777863670081,46.11,80148.25,0.0,-0.96968,2e-05,5.15743]
[1777863671072,46.11,80137.0,0.0,-0.9699,2e-05,5.12531]
[1777863672079,46.11,80129.34,0.0,-0.97005,2e-05,5.10355]
[1777863673087,46.11,80120.51,0.0,-0.97023,2e-05,5.07859]
[1777863674094,46.11,80117.33,0.0,-0.97029,2e-05,5.06969]
[1777863678121,46.12,80116.18,0.0,-0.97029,2e-05,5.06969]
[1777863680142,46.12,80126.35,0.0,-0.97008,2e-05,5.09944]
[1777863682156,46.12,80146.1,0.0,-0.96969,2e-05,5.15553]
[1777863683158,46.12,80132.68,0.0,-0.96996,2e-05,5.11732]
[1777863684165,46.12,80126.0,0.0,-0.97009,2e-05,5.09886]
[1777863686179,46.13,80118.07,0.0,-0.97023,2e-05,5.07791]
[1777863691214,46.13,80117.92,0.0,-0.97022,2e-05,5.07809]
[1777863693228,46.13,80085.79,0.0,-0.97084,2e-05,4.98822]
[1777863696250,46.14,80080.73,0.0,-0.97092,2e-05,4.97694]
[1777863697258,46.14,80054.59,0.0,-0.97142,2e-05,4.90453]
[1777863698265,46.14,80054.18,0.0,-0.97142,2e-05,4.90401]
[1777863699273,46.14,80043.01,0.0,-0.97163,2e-05,4.87372]
[1777863704307,46.15,80041.68,0.0,-0.97164,2e-05,4.87215]
[1777863709342,46.15,80040.08,0.0,-0.97165,2e-05,4.86983]
[1777863711356,46.16,80048.35,0.0,-0.97147,2e-05,4.89671]
[1777863712364,46.17,80056.42,0.0,-0.97132,2e-05,4.91928]
[1777863714377,46.17,80050.93,0.0,-0.97141,2e-05,4.90483]
[1777863716401,46.17,80056.5,0.0,-0.9713,2e-05,4.92086]
[1777863719469,46.17,80050.67,0.0,-0.97141,2e-05,4.90574]
[1777863724503,46.18,80052.72,0.0,-0.97136,2e-05,4.91308]
[1777863729538,46.18,80053.98,0.0,-0.97132,2e-05,4.91815]
[1777863731351,46.19,80036.09,0.0,-0.97164,2e-05,4.87178]
[1777863732560,46.19,80029.31,0.0,-0.97176,2e-05,4.85364]
[1777863737596,46.19,80026.16,0.0,-0.97183,2e-05,4.84404]
[1777863738601,46.18,80010.52,0.0,-0.97212,2e-05,4.80122]
[1777863740641,46.17,79997.58,0.0,-0.97239,2e-05,4.7615]
[1777863742636,46.17,79984.42,0.0,-0.97265,2e-05,4.72394]
[1777863744652,46.17,79973.1,0.0,-0.97286,2e-05,4.69344]
[1777863745658,46.17,79962.82,0.0,-0.97304,2e-05,4.66601]
[1777863746667,46.16,79973.41,0.0,-0.97286,2e-05,4.69327]
[1777863747675,46.16,79981.97,0.0,-0.97271,2e-05,4.71485]
[1777863748685,46.16,79987.7,0.0,-0.97262,2e-05,4.72867]
[1777863750699,46.15,80002.32,0.0,-0.97237,2e-05,4.76435]
[1777863753723,46.14,80012.1,0.0,-0.97223,2e-05,4.78546]
[1777863755735,46.13,80017.81,0.0,-0.97214,2e-05,4.79815]
[1777863760768,46.13,80021.52,0.0,-0.97208,2e-05,4.80691]
[1777863761775,46.13,80027.42,0.0,-0.97198,2e-05,4.82266]
[1777863766817,46.12,80031.38,0.0,-0.97191,2e-05,4.83192]
[1777863771848,46.12,80033.46,0.0,-0.97188,2e-05,4.83602]
[1777863773862,46.12,80026.02,0.0,-0.97203,2e-05,4.81512]
[1777863774872,46.12,80020.5,0.0,-0.97213,2e-05,4.79985]
[1777863776883,46.12,80012.29,0.0,-0.97229,2e-05,4.77711]
[1777863781918,46.11,80009.51,0.0,-0.97235,2e-05,4.76842]
[1777863782925,46.11,80023.19,0.0,-0.9721,2e-05,4.8052]
[1777863786954,46.11,80030.85,0.0,-0.97196,2e-05,4.82487]
[1777863788968,46.11,80036.14,0.0,-0.97187,2e-05,4.83866]
[1777863790981,46.11,80037.42,0.0,-0.97185,2e-05,4.84146]
[1777863795010,46.1,80030.17,0.0,-0.97199,2e-05,4.82029]
[1777863797025,46.09,80019.75,0.0,-0.97221,2e-05,4.78842]
[1777863798032,46.09,80013.62,0.0,-0.97233,2e-05,4.77155]
[1777863799038,46.09,80011.87,0.0,-0.97236,2e-05,4.76657]
[1777863804073,46.09,80009.39,0.0,-0.97241,2e-05,4.75871]
[1777863806088,46.09,80023.23,0.0,-0.97216,2e-05,4.79569]
[1777863807094,46.09,80027.05,0.0,-0.97209,2e-05,4.80578]
[1777863809108,46.07,80026.59,0.0,-0.97214,2e-05,4.79834]
[1777863810116,46.07,80021.36,0.0,-0.97224,2e-05,4.78385]
[1777863811123,46.07,80021.37,0.0,-0.97226,2e-05,4.78115]
[1777863813139,46.07,80032.22,0.0,-0.97206,2e-05,4.81009]
[1777863814144,46.07,80034.25,0.0,-0.97203,2e-05,4.8153]
[1777863819183,46.06,80035.38,0.0,-0.97202,2e-05,4.81678]
[1777863820186,46.06,80041.46,0.0,-0.97191,2e-05,4.83305]
[1777863821194,46.06,80046.02,0.0,-0.97182,2e-05,4.84517]
[1777863824214,46.06,80040.86,0.0,-0.97193,2e-05,4.82998]
[1777863825221,46.06,80039.16,0.0,-0.97196,2e-05,4.82501]
[1777863829249,46.06,80047.75,0.0,-0.97181,2e-05,4.8472]
[1777863830278,46.05,80054.61,0.0,-0.97168,2e-05,4.86565]
[1777863831267,46.06,80061.81,0.0,-0.97154,2e-05,4.88583]
[1777863832269,46.06,80071.95,0.0,-0.97135,2e-05,4.91416]
[1777863833280,46.06,80080.52,0.0,-0.97119,2e-05,4.9382]
[1777863834284,46.06,80087.07,0.0,-0.97106,2e-05,4.95666]
[1777863835292,46.06,80088.23,0.0,-0.97104,2e-05,4.96012]
[1777863837305,46.06,80094.08,0.0,-0.97092,2e-05,4.97687]
[1777863838311,46.06,80100.27,0.0,-0.9708,2e-05,4.99436]
[1777863839321,46.06,80099.27,0.0,-0.97082,2e-05,4.99191]
[1777863844354,46.06,80101.1,0.0,-0.97078,2e-05,4.99775]
[1777863846368,46.06,80109.11,0.0,-0.97062,2e-05,5.02052]
[1777863847375,46.06,80110.7,0.0,-0.97059,2e-05,5.02524]
[1777863849389,46.06,80118.84,0.0,-0.97043,2e-05,5.04834]
[1777863854425,46.07,80124.38,0.0,-0.97032,2e-05,5.06439]
[1777863859459,46.07,80133.3,0.0,-0.97014,2e-05,5.08983]
[1777863860466,46.07,80139.74,0.0,-0.97001,2e-05,5.10808]
[1777863864494,46.07,80147.37,0.0,-0.96986,2e-05,5.12965]
[1777863866508,46.07,80153.74,0.0,-0.96974,2e-05,5.14769]
[1777863867514,46.07,80148.72,0.0,-0.96984,2e-05,5.13331]
[1777863869529,46.07,80125.02,0.0,-0.9703,2e-05,5.06609]
[1777863870535,46.07,80116.98,0.0,-0.97046,2e-05,5.04352]
[1777863875572,46.07,80131.62,0.0,-0.97019,2e-05,5.08277]
[1777863877591,46.07,80141.73,0.0,-0.96999,2e-05,5.11147]
[1777863880613,46.07,80136.76,0.0,-0.97009,2e-05,5.09732]
[1777863885647,46.07,80130.67,0.0,-0.9702,2e-05,5.08023]
[1777863886655,46.07,80116.84,0.0,-0.97047,2e-05,5.04132]
[1777863887661,46.07,80110.84,0.0,-0.97059,2e-05,5.0246]
[1777863890685,46.07,80101.76,0.0,-0.97076,2e-05,4.99966]
[1777863892494,46.07,80090.95,0.0,-0.97096,2e-05,4.9699]
[1777863897731,46.07,80092.71,0.0,-0.97092,2e-05,4.97604]
[1777863902564,46.08,80103.01,0.0,-0.97072,2e-05,5.00578]
[1777863903773,46.08,80110.96,0.0,-0.97056,2e-05,5.02843]
[1777863904780,46.08,80117.08,0.0,-0.97044,2e-05,5.04577]
[1777863908809,46.08,80124.86,0.0,-0.97029,2e-05,5.06817]
[1777863913843,46.08,80129.84,0.0,-0.97019,2e-05,5.08262]
[1777863918878,46.08,80132.5,0.0,-0.97013,2e-05,5.09031]
[1777863922906,46.08,80139.74,0.0,-0.96999,2e-05,5.11093]
[1777863927941,46.08,80144.22,0.0,-0.9699,2e-05,5.1236]
[1777863929955,46.08,80150.2,0.0,-0.96979,2e-05,5.14056]
[1777863933983,46.08,80158.12,0.0,-0.96964,2e-05,5.1604]
[1777863934990,46.08,80164.24,0.0,-0.96952,2e-05,5.17783]
[1777863939021,46.08,80170.97,0.0,-0.96939,2e-05,5.19672]
[1777863942047,46.08,80177.9,0.0,-0.96926,2e-05,5.21624]
[1777863943050,46.08,80188.48,0.0,-0.96904,2e-05,5.24659]
[1777863944057,46.08,80176.72,0.0,-0.96928,2e-05,5.21246]
[1777863949094,46.07,80172.2,0.0,-0.96938,2e-05,5.1987]
[1777863953135,46.07,80178.81,0.0,-0.96925,2e-05,5.21715]
[1777863955146,46.07,80184.62,0.0,-0.96914,2e-05,5.23357]
[1777863958167,46.07,80192.18,0.0,-0.96899,2e-05,5.25486]
[1777863959173,46.07,80197.32,0.0,-0.96889,2e-05,5.26955]
[1777863960182,46.07,80198.07,0.0,-0.96887,2e-05,5.27147]
[1777863962198,46.07,80203.55,0.0,-0.96876,2e-05,5.28688]
[1777863963206,46.07,80211.61,0.0,-0.9686,2e-05,5.31011]
[1777863965216,46.07,80213.87,0.0,-0.96856,2e-05,5.31607]
[1777863966223,46.06,80207.17,0.0,-0.9687,2e-05,5.29618]
[1777863967235,46.06,80209.08,0.0,-0.96866,2e-05,5.30146]
[1777863972265,46.06,80210.92,0.0,-0.96864,2e-05,5.30525]
[1777863977300,46.06,80208.73,0.0,-0.96869,2e-05,5.29726]
[1777863982336,46.05,80219.07,0.0,-0.96849,2e-05,5.32592]
[1777863983343,46.05,80222.44,0.0,-0.96843,2e-05,5.33543]
[1777863988377,46.05,80221.48,0.0,-0.96846,2e-05,5.33082]
[1777863989384,46.05,80227.07,0.0,-0.96835,2e-05,5.34685]
[1777863990391,46.05,80224.41,0.0,-0.9684,2e-05,5.33866]
[1777863991403,46.04,80217.67,0.0,-0.96856,2e-05,5.31594]
[1777863992405,46.04,80218.06,0.0,-0.96855,2e-05,5.31675]
[1777863994446,46.04,80212.27,0.0,-0.96868,2e-05,5.29919]
[1777863995434,46.04,80202.91,0.0,-0.96887,2e-05,5.27164]
[1777863996441,46.04,80200.2,0.0,-0.96893,2e-05,5.26352]
[1777864000469,46.04,80200.62,0.0,-0.96892,2e-05,5.26385]
[1777864001479,46.04,80207.71,0.0,-0.96878,2e-05,5.28424]
[1777864002482,46.04,80214.54,0.0,-0.96864,2e-05,5.30389]
[1777864003491,46.04,80217.01,0.0,-0.9686,2e-05,5.3108]
[1777864007520,46.03,80223.76,0.0,-0.96847,2e-05,5.32895]
[1777864009533,46.03,80231.72,0.0,-0.96831,2e-05,5.35159]
[1777864010539,46.03,80238.99,0.0,-0.96816,2e-05,5.37298]
[1777864011550,46.03,80242.12,0.0,-0.9681,2e-05,5.38179]
[1777864012553,46.03,80249.13,0.0,-0.96796,2e-05,5.4016]
[1777864016581,46.02,80238.02,0.0,-0.9682,2e-05,5.36699]
[1777864017588,46.02,80232.91,0.0,-0.96831,2e-05,5.35159]
[1777864022624,46.02,80239.36,0.0,-0.96819,2e-05,5.36869]
[1777864025644,46.01,80232.75,0.0,-0.96834,2e-05,5.3481]
[1777864026651,46.01,80238.04,0.0,-0.96823,2e-05,5.36329]
[1777864029694,46.01,80231.89,0.0,-0.96836,2e-05,5.3445]
[1777864030683,46.01,80197.46,0.0,-0.96907,2e-05,5.24373]
[1777864031690,46.01,80181.03,0.0,-0.9694,2e-05,5.19611]
[1777864032697,46.01,80180.1,0.0,-0.96942,2e-05,5.19334]
[1777864034715,46.01,80196.0,0.0,-0.9691,2e-05,5.23907]
[1777864035717,46.01,80204.89,0.0,-0.96892,2e-05,5.2645]
[1777864038743,46.01,80197.08,0.0,-0.96908,2e-05,5.24127]
[1777864040752,46.0,80186.98,0.0,-0.9693,2e-05,5.21065]
[1777864041759,46.0,80181.84,0.0,-0.96941,2e-05,5.19484]
[1777864046795,45.99,80180.21,0.0,-0.96947,2e-05,5.18581]
[1777864051829,45.99,80176.93,0.0,-0.96956,2e-05,5.17208]
[1777864053632,45.99,80171.0,0.0,-0.96968,2e-05,5.15501]
[1777864054850,45.99,80162.49,0.0,-0.96985,2e-05,5.13036]
[1777864058879,45.99,80158.79,0.0,-0.96992,2e-05,5.12023]
[1777864059887,45.99,80152.4,0.0,-0.97004,2e-05,5.10265]
[1777864060893,45.99,80159.14,0.0,-0.96991,2e-05,5.12216]
[1777864061900,45.99,80165.23,0.0,-0.96979,2e-05,5.13958]
[1777864063703,45.99,80171.08,0.0,-0.96967,2e-05,5.15617]
[1777864068949,45.99,80172.16,0.0,-0.96966,2e-05,5.15829]
[1777864073987,45.99,80137.47,0.0,-0.97034,2e-05,5.05924]
[1777864074991,45.99,80124.17,0.0,-0.9706,2e-05,5.02214]
[1777864077009,45.99,80130.93,0.0,-0.97046,2e-05,5.04172]
[1777864078017,45.99,80138.83,0.0,-0.97031,2e-05,5.06416]
[1777864083049,45.99,80149.4,0.0,-0.9701,2e-05,5.09464]
[1777864086071,45.99,80152.75,0.0,-0.97003,2e-05,5.10488]
[1777864088086,45.99,80163.45,0.0,-0.96981,2e-05,5.13563]
[1777864089097,45.99,80168.54,0.0,-0.96971,2e-05,5.15016]
[1777864090098,45.99,80173.54,0.0,-0.96962,2e-05,5.16402]
[1777864095135,45.99,80177.88,0.0,-0.96953,2e-05,5.17616]
[1777864100168,45.99,80175.71,0.0,-0.96958,2e-05,5.16963]
[1777864104206,45.99,80181.37,0.0,-0.96947,2e-05,5.18564]
[1777864105206,45.99,80194.75,0.0,-0.96921,2e-05,5.2228]
[1777864108229,45.98,80201.49,0.0,-0.9691,2e-05,5.23891]
[1777864113265,45.98,80201.32,0.0,-0.96912,2e-05,5.23495]
[1777864114268,45.97,80207.37,0.0,-0.96901,2e-05,5.25051]
[1777864115277,45.97,80200.41,0.0,-0.96916,2e-05,5.23017]
[1777864120312,45.97,80203.24,0.0,-0.9691,2e-05,5.23755]
[1777864124339,45.97,80195.9,0.0,-0.96926,2e-05,5.21564]
[1777864127363,45.97,80190.36,0.0,-0.96937,2e-05,5.1993]
[1777864130386,45.96,80199.11,0.0,-0.9692,2e-05,5.22427]
[1777864132401,45.96,80208.08,0.0,-0.96902,2e-05,5.24999]
[1777864133407,45.96,80211.27,0.0,-0.96895,2e-05,5.25909]
[1777864135421,45.96,80212.36,0.0,-0.96893,2e-05,5.26186]
[1777864137435,45.96,80206.12,0.0,-0.96906,2e-05,5.24336]
[1777864141463,45.96,80209.19,0.0,-0.96901,2e-05,5.25161]
[1777864142471,45.96,80212.84,0.0,-0.96893,2e-05,5.26203]
[1777864144487,45.96,80218.59,0.0,-0.96882,2e-05,5.27836]
[1777864145494,45.96,80229.5,0.0,-0.9686,2e-05,5.30999]
[1777864146504,45.96,80235.53,0.0,-0.96848,2e-05,5.32737]
[1777864147508,45.96,80240.59,0.0,-0.96838,2e-05,5.34191]
[1777864148514,45.96,80237.81,0.0,-0.96844,2e-05,5.3334]
[1777864150528,45.95,80244.24,0.0,-0.96831,2e-05,5.35164]
[1777864151535,45.95,80245.17,0.0,-0.96829,2e-05,5.35402]
[1777864156570,45.95,80246.16,0.0,-0.96828,2e-05,5.35532]
[1777864161605,45.95,80251.97,0.0,-0.96817,2e-05,5.37159]
[1777864165634,45.95,80254.72,0.0,-0.96812,2e-05,5.37889]
[1777864166641,45.94,80270.96,0.0,-0.96778,2e-05,5.42681]
[1777864167647,45.94,80274.4,0.0,-0.96773,2e-05,5.43416]
[1777864168654,45.93,80286.69,0.0,-0.96749,2e-05,5.46779]
[1777864169661,45.92,80283.43,0.0,-0.96759,2e-05,5.45445]
[1777864174696,45.89,80290.51,0.0,-0.96755,2e-05,5.45948]
[1777864175704,45.88,80294.47,0.0,-0.96749,2e-05,5.46781]
[1777864177717,45.86,80297.95,0.0,-0.96747,2e-05,5.47077]
[1777864178724,45.86,80292.92,0.0,-0.96758,2e-05,5.45534]
[1777864180740,45.86,80288.63,0.0,-0.96768,2e-05,5.44183]
[1777864181745,45.85,80268.15,0.0,-0.96813,2e-05,5.3776]
[1777864182758,45.85,80255.39,0.0,-0.96839,2e-05,5.3397]
[1777864183760,45.85,80257.0,0.0,-0.96836,2e-05,5.34428]
[1777864188795,45.85,80255.74,0.0,-0.96839,2e-05,5.33976]
[1777864191825,45.85,80247.96,0.0,-0.96856,2e-05,5.31647]
[1777864192825,45.85,80234.61,0.0,-0.96883,2e-05,5.27727]
[1777864193834,45.85,80224.94,0.0,-0.96903,2e-05,5.24903]
[1777864194837,45.85,80222.95,0.0,-0.96907,2e-05,5.24325]
[1777864195844,45.85,80217.15,0.0,-0.96919,2e-05,5.22643]
[1777864196852,45.85,80212.83,0.0,-0.96927,2e-05,5.21395]
[1777864197859,45.85,80205.46,0.0,-0.96942,2e-05,5.1927]
[1777864198866,45.85,80201.18,0.0,-0.9695,2e-05,5.18131]
[1777864200880,45.85,80196.44,0.0,-0.9696,2e-05,5.16623]
[1777864203901,45.84,80203.45,0.0,-0.96948,2e-05,5.1847]
[1777864207930,45.84,80215.8,0.0,-0.96923,2e-05,5.2201]
[1777864208942,45.84,80214.07,0.0,-0.96927,2e-05,5.21483]
[1777864214766,45.84,80203.76,0.0,-0.96948,2e-05,5.18445]
[1777864220021,45.84,80197.45,0.0,-0.96961,2e-05,5.16576]
[1777864222032,45.84,80205.16,0.0,-0.96945,2e-05,5.18779]
[1777864224838,45.84,80210.84,0.0,-0.96934,2e-05,5.20397]
[1777864230088,45.84,80211.79,0.0,-0.96933,2e-05,5.20594]
[1777864235123,45.83,80211.37,0.0,-0.96936,2e-05,5.20155]
[1777864237137,45.83,80221.64,0.0,-0.96915,2e-05,5.23105]
[1777864239151,45.83,80231.5,0.0,-0.96895,2e-05,5.25935]
[1777864244188,45.83,80235.11,0.0,-0.96889,2e-05,5.2688]
[1777864246200,45.83,80246.32,0.0,-0.96866,2e-05,5.30128]
[1777864247207,45.83,80253.1,0.0,-0.96852,2e-05,5.32106]
[1777864251235,45.83,80258.2,0.0,-0.96842,2e-05,5.33552]
[1777864252243,45.83,80263.34,0.0,-0.96832,2e-05,5.35051]
[1777864257292,45.83,80274.23,0.0,-0.9681,2e-05,5.3819]
[1777864258293,45.82,80274.23,0.0,-0.9681,2e-05,5.38169]
[1777864259300,45.82,80284.42,0.0,-0.96789,2e-05,5.41168]
[1777864261320,45.82,80289.52,0.0,-0.96779,2e-05,5.42632]
[1777864264341,45.82,80294.2,0.0,-0.96769,2e-05,5.43938]
[1777864268369,45.82,80290.84,0.0,-0.96777,2e-05,5.42818]
[1777864273405,45.81,80288.85,0.0,-0.96782,2e-05,5.42095]
[1777864278442,45.81,80290.61,0.0,-0.9678,2e-05,5.42483]
[1777864280455,45.81,80277.37,0.0,-0.96808,2e-05,5.385]
[1777864281463,45.81,80271.74,0.0,-0.96819,2e-05,5.36815]
[1777864285497,45.81,80277.19,0.0,-0.96809,2e-05,5.38359]
[1777864288512,45.81,80283.78,0.0,-0.96795,2e-05,5.4025]
[1777864293546,45.8,80281.07,0.0,-0.96803,2e-05,5.39068]
[1777864298580,45.8,80283.03,0.0,-0.968,2e-05,5.39552]
[1777864300595,45.8,80289.85,0.0,-0.96786,2e-05,5.41539]
[1777864301603,45.8,80294.59,0.0,-0.96776,2e-05,5.42928]
[1777864303617,45.8,80298.99,0.0,-0.96767,2e-05,5.44188]
[1777864308651,45.8,80299.28,0.0,-0.96768,2e-05,5.44136]
[1777864310667,45.79,80338.11,0.0,-0.96685,2e-05,5.55796]
[1777864311671,45.79,80361.65,0.0,-0.96635,2e-05,5.62959]
[1777864312679,45.79,80374.17,0.0,-0.96607,2e-05,5.66798]
[1777864313685,45.8,80374.26,0.0,-0.96607,2e-05,5.66877]
[1777864317720,45.8,80381.28,0.0,-0.96591,2e-05,5.69069]
[1777864319728,45.8,80383.35,0.0,-0.96587,2e-05,5.69706]
[1777864320736,45.8,80389.89,0.0,-0.96572,2e-05,5.71725]
[1777864321742,45.8,80392.74,0.0,-0.96566,2e-05,5.72602]
[1777864324765,45.8,80402.16,0.0,-0.96545,2e-05,5.75507]
[1777864325771,45.8,80406.88,0.0,-0.96535,2e-05,5.76963]
[1777864327784,45.79,80407.63,0.0,-0.96534,2e-05,5.77168]
[1777864331812,45.79,80402.06,0.0,-0.96546,2e-05,5.75382]
[1777864332820,45.79,80395.31,0.0,-0.96561,2e-05,5.73278]
[1777864333842,45.79,80409.99,0.0,-0.96529,2e-05,5.7783]
[1777864335840,45.79,80420.76,0.0,-0.96505,2e-05,5.81181]
[1777864336847,45.79,80430.88,0.0,-0.96482,2e-05,5.84315]
[1777864337854,45.79,80434.83,0.0,-0.96474,2e-05,5.85529]
[1777864338863,45.78,80414.3,0.0,-0.96522,2e-05,5.788]
[1777864339869,45.78,80402.95,0.0,-0.96547,2e-05,5.75268]
[1777864340881,45.78,80399.11,0.0,-0.96556,2e-05,5.74065]
[1777864341885,45.78,80389.72,0.0,-0.96577,2e-05,5.71148]
[1777864342891,45.78,80381.97,0.0,-0.96594,2e-05,5.68752]
[1777864343896,45.78,80381.97,0.0,-0.96594,2e-05,5.68752]
[1777864345912,45.78,80388.9,0.0,-0.96578,2e-05,5.7089]
[1777864346919,45.78,80396.46,0.0,-0.96562,2e-05,5.73225]
[1777864347925,45.78,80393.28,0.0,-0.96569,2e-05,5.72233]
[1777864350947,45.78,80384.95,0.0,-0.96587,2e-05,5.69645]
[1777864354977,45.78,80380.64,0.0,-0.96598,2e-05,5.68039]
[1777864356991,45.78,80377.47,0.0,-0.96605,2e-05,5.6707]
[1777864359004,45.78,80384.37,0.0,-0.9659,2e-05,5.69202]
[1777864361020,45.78,80367.21,0.0,-0.96628,2e-05,5.6393]
[1777864362027,45.78,80355.7,0.0,-0.96652,2e-05,5.60421]
[1777864363034,45.78,80354.92,0.0,-0.96654,2e-05,5.60198]
[1777864368069,45.79,80350.36,0.0,-0.96663,2e-05,5.58889]
[1777864371092,45.79,80344.06,0.0,-0.96676,2e-05,5.57028]
[1777864374111,45.79,80341.24,0.0,-0.96682,2e-05,5.56236]
[1777864377143,45.79,80346.38,0.0,-0.96671,2e-05,5.57845]
[1777864378142,45.79,80373.28,0.0,-0.96612,2e-05,5.66108]
[1777864379149,45.79,80371.66,0.0,-0.96615,2e-05,5.65618]
[1777864384186,45.79,80370.46,0.0,-0.96618,2e-05,5.65284]
[1777864385988,45.79,80381.79,0.0,-0.96593,2e-05,5.68774]
[1777864388227,45.79,80376.46,0.0,-0.96605,2e-05,5.67134]
[1777864389234,45.79,80364.26,0.0,-0.96631,2e-05,5.63393]
[1777864390241,45.79,80358.96,0.0,-0.96643,2e-05,5.6178]
[1777864392255,45.79,80357.36,0.0,-0.96646,2e-05,5.61313]
[1777864394269,45.79,80351.93,0.0,-0.96658,2e-05,5.5968]
[1777864397289,45.79,80344.64,0.0,-0.96673,2e-05,5.575]
[1777864398298,45.8,80326.65,0.0,-0.96711,2e-05,5.52093]
[1777864401319,45.8,80317.77,0.0,-0.9673,2e-05,5.49501]
[1777864406355,45.8,80317.56,0.0,-0.96729,2e-05,5.49586]
[1777864411390,45.8,80314.79,0.0,-0.96735,2e-05,5.48638]
[1777864413403,45.81,80303.58,0.0,-0.96758,2e-05,5.45348]
[1777864418439,45.81,80306.64,0.0,-0.96751,2e-05,5.4645]
[1777864423476,45.81,80312.64,0.0,-0.96737,2e-05,5.4843]
[1777864428519,45.82,80319.31,0.0,-0.96721,2e-05,5.50598]
[1777864432541,45.82,80311.5,0.0,-0.96737,2e-05,5.48374]
[1777864433547,45.82,80304.23,0.0,-0.96752,2e-05,5.46232]
[1777864436570,45.83,80300.47,0.0,-0.96759,2e-05,5.45226]
[1777864440597,45.83,80295.01,0.0,-0.96769,2e-05,5.43761]
[1777864445632,45.83,80294.81,0.0,-0.96768,2e-05,5.43909]
[1777864450669,45.84,80293.74,0.0,-0.96769,2e-05,5.43795]
[1777864455704,45.84,80291.87,0.0,-0.96772,2e-05,5.43441]
[1777864460749,45.85,80290.26,0.0,-0.96773,2e-05,5.43165]
[1777864461756,45.85,80306.35,0.0,-0.96739,2e-05,5.48018]
[1777864462762,45.85,80308.77,0.0,-0.96734,2e-05,5.48778]
[1777864464777,45.85,80311.04,0.0,-0.96729,2e-05,5.49523]
[1777864467799,45.85,80304.63,0.0,-0.96742,2e-05,5.47695]
[1777864468810,45.86,80297.29,0.0,-0.96757,2e-05,5.45533]
[1777864469816,45.86,80314.57,0.0,-0.9672,2e-05,5.50756]
[1777864470824,45.86,80336.15,0.0,-0.96674,2e-05,5.57308]
[1777864471830,45.86,80335.62,0.0,-0.96676,2e-05,5.56898]
[1777864473842,45.86,80327.54,0.0,-0.96693,2e-05,5.54494]
[1777864476863,45.86,80319.64,0.0,-0.96709,2e-05,5.52184]
[1777864477871,45.86,80312.91,0.0,-0.96723,2e-05,5.50186]
[1777864478877,45.86,80311.67,0.0,-0.96726,2e-05,5.49845]
[1777864480896,45.86,80324.23,0.0,-0.96699,2e-05,5.53694]
[1777864481901,45.86,80342.64,0.0,-0.96659,2e-05,5.593]
[1777864482913,45.86,80336.91,0.0,-0.96671,2e-05,5.57575]
[1777864483917,45.87,80335.3,0.0,-0.96675,2e-05,5.57105]
[1777864488952,45.87,80331.43,0.0,-0.96682,2e-05,5.56035]
[1777864490966,45.87,80324.1,0.0,-0.96697,2e-05,5.53865]
[1777864492978,45.87,80320.17,0.0,-0.96705,2e-05,5.52732]
[1777864498015,45.87,80341.31,0.0,-0.96659,2e-05,5.59277]
[1777864499026,45.88,80363.66,0.0,-0.96609,2e-05,5.66279]
[1777864500030,45.88,80361.44,0.0,-0.96614,2e-05,5.65604]
[1777864505109,45.88,80361.34,0.0,-0.96614,2e-05,5.65598]
[1777864508129,45.88,80355.23,0.0,-0.96627,2e-05,5.63739]
[1777864510148,45.88,80347.77,0.0,-0.96643,2e-05,5.61474]
[1777864511155,45.88,80337.25,0.0,-0.96666,2e-05,5.5828]
[1777864512161,45.88,80336.82,0.0,-0.96667,2e-05,5.58163]
[1777864516188,45.88,80334.72,0.0,-0.96671,2e-05,5.57584]
[1777864518205,45.88,80330.48,0.0,-0.9668,2e-05,5.56334]
[1777864521223,45.88,80324.38,0.0,-0.96693,2e-05,5.54548]
[1777864522230,45.88,80318.65,0.0,-0.96705,2e-05,5.52841]
[1777864523237,45.88,80311.29,0.0,-0.9672,2e-05,5.50649]
[1777864524244,45.89,80309.61,0.0,-0.96723,2e-05,5.50173]
[1777864525253,45.89,80297.89,0.0,-0.96748,2e-05,5.46688]
[1777864526258,45.89,80291.28,0.0,-0.96762,2e-05,5.44748]
[1777864527266,45.89,80291.65,0.0,-0.96761,2e-05,5.44898]
[1777864530294,45.89,80296.77,0.0,-0.96749,2e-05,5.46546]
[1777864531301,45.89,80315.22,0.0,-0.96711,2e-05,5.51856]
[1777864532308,45.89,80316.49,0.0,-0.96708,2e-05,5.52268]
[1777864535330,45.89,80308.51,0.0,-0.96725,2e-05,5.49953]
[1777864536337,45.89,80312.56,0.0,-0.96716,2e-05,5.51203]
[1777864538352,45.9,80314.97,0.0,-0.9671,2e-05,5.51989]
[1777864543390,45.9,80310.56,0.0,-0.96718,2e-05,5.50809]
[1777864544394,45.9,80323.27,0.0,-0.96691,2e-05,5.54672]
[1777864545401,45.9,80325.81,0.0,-0.96686,2e-05,5.55466]
[1777864550436,45.9,80324.49,0.0,-0.96687,2e-05,5.55185]
[1777864551456,45.9,80319.49,0.0,-0.96698,2e-05,5.53698]
[1777864554464,45.91,80311.88,0.0,-0.96714,2e-05,5.5148]
[1777864558492,45.91,80308.89,0.0,-0.96719,2e-05,5.50726]
[1777864560509,45.91,80314.22,0.0,-0.96707,2e-05,5.52361]
[1777864563528,45.91,80305.65,0.0,-0.96725,2e-05,5.49902]
[1777864564536,45.91,80298.33,0.0,-0.9674,2e-05,5.47743]
[1777864567262,45.92,80286.12,0.0,-0.96765,2e-05,5.44172]
[1777864568563,45.92,80281.97,0.0,-0.96773,2e-05,5.43022]
[1777864573599,45.92,80285.51,0.0,-0.96764,2e-05,5.44297]
[1777864579641,45.93,80286.56,0.0,-0.9676,2e-05,5.44865]
[1777864584676,45.93,80286.54,0.0,-0.96759,2e-05,5.45064]
[1777864588704,45.94,80280.12,0.0,-0.96771,2e-05,5.43314]
[1777864593739,45.94,80272.39,0.0,-0.96787,2e-05,5.40969]
[1777864598774,45.95,80271.48,0.0,-0.96787,2e-05,5.40922]
[1777864603809,45.95,80263.71,0.0,-0.96802,2e-05,5.38845]
[1777864607846,45.96,80253.89,0.0,-0.96821,2e-05,5.36133]
[1777864612875,45.97,80248.74,0.0,-0.9683,2e-05,5.34873]
[1777864617915,45.97,80254.87,0.0,-0.96815,2e-05,5.36931]
[1777864621937,45.98,80261.28,0.0,-0.96801,2e-05,5.39014]
[1777864623953,45.98,80254.47,0.0,-0.96814,2e-05,5.37091]
[1777864624959,45.98,80250.29,0.0,-0.96822,2e-05,5.35906]
[1777864625967,45.98,80245.09,0.0,-0.96833,2e-05,5.34425]
[1777864626977,45.98,80239.65,0.0,-0.96844,2e-05,5.32879]
[1777864627980,45.98,80239.56,0.0,-0.96843,2e-05,5.32907]
[1777864633017,45.99,80236.45,0.0,-0.96848,2e-05,5.32266]
[1777864637045,46.0,80235.66,0.0,-0.96848,2e-05,5.32263]
[1777864642080,46.0,80243.43,0.0,-0.9683,2e-05,5.34831]
[1777864643087,46.0,80244.71,0.0,-0.96827,2e-05,5.35261]
[1777864647115,46.01,80249.95,0.0,-0.96814,2e-05,5.37015]
[1777864649131,46.01,80255.08,0.0,-0.96803,2e-05,5.38628]
[1777864652155,46.02,80260.22,0.0,-0.96793,2e-05,5.40025]
[1777864657187,46.02,80259.37,0.0,-0.96793,2e-05,5.4]
[1777864660213,46.02,80285.16,0.0,-0.96738,2e-05,5.47805]
[1777864661219,46.02,80297.19,0.0,-0.96712,2e-05,5.51442]
[1777864662226,46.03,80295.43,0.0,-0.96716,2e-05,5.5094]
[1777864665251,46.03,80294.61,0.0,-0.96717,2e-05,5.50779]
[1777864670283,46.03,80297.63,0.0,-0.9671,2e-05,5.51823]
[1777864675319,46.03,80295.04,0.0,-0.96714,2e-05,5.51183]
[1777864680357,46.04,80293.42,0.0,-0.96717,2e-05,5.5084]
[1777864683378,46.04,80285.58,0.0,-0.96732,2e-05,5.48577]
[1777864684385,46.04,80282.87,0.0,-0.96738,2e-05,5.47798]
[1777864687407,46.04,80276.53,0.0,-0.96751,2e-05,5.46005]
[1777864689420,46.04,80272.45,0.0,-0.96759,2e-05,5.4486]
[1777864694459,46.05,80270.81,0.0,-0.96761,2e-05,5.4455]
[1777864697478,46.05,80257.82,0.0,-0.96787,2e-05,5.40803]
[1777864698486,46.05,80250.77,0.0,-0.96802,2e-05,5.38759]
[1777864699492,46.05,80250.47,0.0,-0.96802,2e-05,5.38714]
[1777864703521,46.06,80261.57,0.0,-0.96777,2e-05,5.42177]
[1777864704528,46.06,80260.28,0.0,-0.9678,2e-05,5.41833]
[1777864709563,46.06,80259.67,0.0,-0.9678,2e-05,5.4185]
[1777864711576,46.07,80252.01,0.0,-0.96797,2e-05,5.394]
[1777864714598,46.07,80246.13,0.0,-0.96808,2e-05,5.37797]
[1777864718318,46.07,80240.77,0.0,-0.96818,2e-05,5.36408]
[1777864723661,46.08,80251.7,0.0,-0.96793,2e-05,5.39922]
[1777864724668,46.08,80257.39,0.0,-0.96781,2e-05,5.41606]
[1777864726682,46.08,80247.81,0.0,-0.968,2e-05,5.38903]
[1777864730711,46.09,80240.94,0.0,-0.96813,2e-05,5.37017]
[1777864731718,46.09,80233.07,0.0,-0.96829,2e-05,5.34805]
[1777864732725,46.09,80227.54,0.0,-0.9684,2e-05,5.33239]
[1777864735744,46.09,80233.31,0.0,-0.96827,2e-05,5.35097]
[1777864738459,46.1,80238.46,0.0,-0.96815,2e-05,5.36715]
[1777864740784,46.1,80247.77,0.0,-0.96795,2e-05,5.3961]
[1777864744812,46.11,80250.16,0.0,-0.96789,2e-05,5.40498]
[1777864749847,46.11,80250.82,0.0,-0.96786,2e-05,5.40905]
[1777864753880,46.11,80246.3,0.0,-0.96794,2e-05,5.39746]
[1777864754887,46.12,80239.17,0.0,-0.96808,2e-05,5.37692]
[1777864759923,46.12,80236.44,0.0,-0.96812,2e-05,5.37136]
[1777864764958,46.13,80237.42,0.0,-0.96808,2e-05,5.3767]
[1777864769993,46.13,80236.08,0.0,-0.96809,2e-05,5.37522]
[1777864774021,46.14,80243.53,0.0,-0.96794,2e-05,5.39647]
[1777864779056,46.14,80237.6,0.0,-0.96805,2e-05,5.38133]
[1777864784091,46.15,80228.47,0.0,-0.96822,2e-05,5.3569]
[1777864786105,46.15,80220.7,0.0,-0.96837,2e-05,5.33518]
[1777864787113,46.15,80214.28,0.0,-0.9685,2e-05,5.31696]
[1777864788119,46.16,80210.94,0.0,-0.96856,2e-05,5.3078]
[1777864790134,46.16,80208.68,0.0,-0.9686,2e-05,5.30242]
[1777864791139,46.16,80203.45,0.0,-0.96871,2e-05,5.28712]
[1777864792147,46.16,80203.95,0.0,-0.9687,2e-05,5.28853]
[1777864797182,46.16,80203.26,0.0,-0.96871,2e-05,5.28629]
[1777864802217,46.16,80211.36,0.0,-0.96855,2e-05,5.3096]
[1777864803228,46.16,80215.4,0.0,-0.96847,2e-05,5.3213]
[1777864808260,46.16,80216.09,0.0,-0.96843,2e-05,5.32609]
[1777864810274,46.17,80222.48,0.0,-0.96829,2e-05,5.3459]
[1777864811285,46.17,80227.49,0.0,-0.96819,2e-05,5.36112]
[1777864813295,46.17,80219.91,0.0,-0.96833,2e-05,5.3399]
[1777864814309,46.17,80215.04,0.0,-0.96843,2e-05,5.32619]
[1777864819353,46.18,80222.05,0.0,-0.96827,2e-05,5.34945]
[1777864823407,46.18,80221.42,0.0,-0.96827,2e-05,5.34965]
[1777864828442,46.19,80223.79,0.0,-0.9682,2e-05,5.35912]
[1777864833477,46.2,80225.27,0.0,-0.96817,2e-05,5.36328]
[1777864836503,46.2,80231.92,0.0,-0.96802,2e-05,5.38427]
[1777864839526,46.2,80232.75,0.0,-0.96799,2e-05,5.38807]
[1777864844558,46.21,80232.18,0.0,-0.96799,2e-05,5.38867]
[1777864849593,46.21,80230.22,0.0,-0.96801,2e-05,5.38517]
[1777864854629,46.22,80228.89,0.0,-0.96802,2e-05,5.3835]
[1777864859666,46.22,80225.63,0.0,-0.96807,2e-05,5.37614]
[1777864865729,46.23,80233.63,0.0,-0.96789,2e-05,5.40191]
[1777864866733,46.23,80258.08,0.0,-0.96737,2e-05,5.47516]
[1777864867739,46.23,80264.07,0.0,-0.96725,2e-05,5.4933]
[1777864868747,46.23,80260.72,0.0,-0.96732,2e-05,5.48357]
[1777864869754,46.23,80254.12,0.0,-0.96745,2e-05,5.46419]
[1777864870780,46.23,80250.54,0.0,-0.96753,2e-05,5.45386]
[1777864873785,46.24,80256.71,0.0,-0.96739,2e-05,5.47312]
[1777864875803,46.24,80263.06,0.0,-0.96725,2e-05,5.49258]
[1777864876818,46.24,80258.02,0.0,-0.96736,2e-05,5.47781]
[1777864877827,46.24,80261.3,0.0,-0.96728,2e-05,5.48786]
[1777864882854,46.24,80257.45,0.0,-0.96735,2e-05,5.47801]
[1777864885885,46.24,80252.44,0.0,-0.96745,2e-05,5.46371]
[1777864886894,46.25,80244.21,0.0,-0.96762,2e-05,5.4396]
[1777864887898,46.25,80232.54,0.0,-0.96786,2e-05,5.40585]
[1777864890920,46.25,80229.6,0.0,-0.96791,2e-05,5.39842]
[1777864893944,46.25,80214.14,0.0,-0.96824,2e-05,5.35174]
[1777864894952,46.25,80205.91,0.0,-0.9684,2e-05,5.32823]
[1777864899986,46.26,80201.8,0.0,-0.96847,2e-05,5.31901]
[1777864905028,46.27,80202.62,0.0,-0.96843,2e-05,5.32417]
[1777864906034,46.27,80197.33,0.0,-0.96853,2e-05,5.30932]
[1777864911070,46.28,80194.35,0.0,-0.96858,2e-05,5.30275]
[1777864916107,46.28,80187.12,0.0,-0.96871,2e-05,5.28371]
[1777864921141,46.29,80184.62,0.0,-0.96875,2e-05,5.27855]
[1777864926179,46.29,80176.94,0.0,-0.96889,2e-05,5.25843]
[1777864929851,46.29,80170.67,0.0,-0.969,2e-05,5.24215]
[1777864935248,46.3,80166.8,0.0,-0.96906,2e-05,5.23332]
[1777864937263,46.3,80171.27,0.0,-0.96897,2e-05,5.24708]
[1777864942299,46.31,80169.37,0.0,-0.96899,2e-05,5.24372]
[1777864947334,46.31,80168.43,0.0,-0.969,2e-05,5.24313]
[1777864952368,46.32,80166.17,0.0,-0.96904,2e-05,5.23612]
[1777864957403,46.32,80171.73,0.0,-0.96891,2e-05,5.25423]
[1777864962438,46.33,80175.23,0.0,-0.96883,2e-05,5.26631]
[1777864967474,46.33,80178.68,0.0,-0.96874,2e-05,5.2782]
[1777864970496,46.34,80174.25,0.0,-0.96883,2e-05,5.26647]
[1777864971502,46.34,80174.73,0.0,-0.96881,2e-05,5.26824]
[1777864973517,46.34,80159.05,0.0,-0.96912,2e-05,5.22381]
[1777864974522,46.34,80151.9,0.0,-0.96926,2e-05,5.20374]
[1777864975529,46.34,80154.1,0.0,-0.96922,2e-05,5.21054]
[1777864980564,46.35,80152.27,0.0,-0.96924,2e-05,5.20769]
[1777864985599,46.35,80155.7,0.0,-0.96915,2e-05,5.21993]
[1777864988622,46.36,80167.98,0.0,-0.96889,2e-05,5.25665]
[1777864989630,46.36,80173.66,0.0,-0.96878,2e-05,5.27346]
[1777864990638,46.36,80174.75,0.0,-0.96875,2e-05,5.27698]
[1777864995671,46.36,80173.93,0.0,-0.96876,2e-05,5.27643]
[1777864998693,46.37,80168.73,0.0,-0.96885,2e-05,5.26249]
[1777865000353,46.37,80163.65,0.0,-0.96895,2e-05,5.24862]
[1777865005743,46.37,80160.82,0.0,-0.96899,2e-05,5.24251]
[1777865010778,46.38,80161.29,0.0,-0.96897,2e-05,5.2459]
[1777865015814,46.38,80160.69,0.0,-0.96898,2e-05,5.2436]
[1777865020848,46.39,80153.9,0.0,-0.9691,2e-05,5.22609]
[1777865022862,46.39,80150.43,0.0,-0.96917,2e-05,5.21701]
[1777865027897,46.4,80148.89,0.0,-0.96918,2e-05,5.21482]
[1777865032932,46.4,80147.89,0.0,-0.96918,2e-05,5.21419]
[1777865033939,46.4,80143.67,0.0,-0.96927,2e-05,5.20256]
[1777865038974,46.41,80144.84,0.0,-0.96922,2e-05,5.20877]
[1777865044010,46.42,80145.16,0.0,-0.9692,2e-05,5.21205]
[1777865049044,46.42,80142.66,0.0,-0.96923,2e-05,5.20725]
[1777865054079,46.43,80141.79,0.0,-0.96923,2e-05,5.20709]
[1777865059114,46.43,80144.23,0.0,-0.96917,2e-05,5.21638]
[1777865060772,46.43,80155.11,0.0,-0.96895,2e-05,5.24807]
[1777865061129,46.43,80155.11,0.0,-0.96894,2e-05,5.24847]
[1777865066163,46.44,80155.93,0.0,-0.96891,2e-05,5.25277]
[1777865071199,46.44,80159.58,0.0,-0.96884,2e-05,5.26256]
[1777865073212,46.45,80152.93,0.0,-0.96897,2e-05,5.24419]
[1777865078248,46.45,80153.25,0.0,-0.96895,2e-05,5.24714]
[1777865083284,46.46,80152.93,0.0,-0.96894,2e-05,5.24826]
[1777865087314,46.46,80141.74,0.0,-0.96915,2e-05,5.21783]
[1777865090984,46.46,80135.98,0.0,-0.96926,2e-05,5.2021]
[1777865096380,46.46,80129.47,0.0,-0.9694,2e-05,5.1824]
[1777865101415,46.46,80125.64,0.0,-0.96948,2e-05,5.17074]
[1777865106450,46.46,80132.83,0.0,-0.96934,2e-05,5.19049]
[1777865111126,46.46,80140.17,0.0,-0.96918,2e-05,5.21321]
[1777865116520,46.46,80136.42,0.0,-0.96925,2e-05,5.2034]
[1777865121555,46.46,80136.53,0.0,-0.96926,2e-05,5.20267]
[1777865126590,46.46,80132.93,0.0,-0.96934,2e-05,5.19136]
[1777865131625,46.45,80130.36,0.0,-0.96941,2e-05,5.18047]
[1777865133640,46.45,80128.36,0.0,-0.96945,2e-05,5.17443]
[1777865138674,46.45,80125.44,0.0,-0.96951,2e-05,5.16534]
[1777865143709,46.45,80122.7,0.0,-0.96957,2e-05,5.15687]
[1777865148745,46.45,80122.84,0.0,-0.96957,2e-05,5.15663]
[1777865153779,46.45,80124.13,0.0,-0.96955,2e-05,5.15969]
[1777865158814,46.45,80124.8,0.0,-0.96955,2e-05,5.1609]
[1777865163850,46.44,80125.56,0.0,-0.96954,2e-05,5.16235]
[1777865168884,46.44,80120.16,0.0,-0.96965,2e-05,5.1463]
[1777865169891,46.44,80119.48,0.0,-0.96966,2e-05,5.14427]
[1777865173919,46.44,80106.49,0.0,-0.96992,2e-05,5.10713]
[1777865174926,46.44,80100.1,0.0,-0.97004,2e-05,5.08907]
[1777865175933,46.44,80098.59,0.0,-0.97007,2e-05,5.08481]
[1777865180968,46.44,80106.19,0.0,-0.96993,2e-05,5.10621]
[1777865181977,46.44,80112.73,0.0,-0.9698,2e-05,5.12465]
[1777865182984,46.44,80113.01,0.0,-0.96979,2e-05,5.12537]
[1777865187014,46.44,80105.54,0.0,-0.96994,2e-05,5.104]
[1777865189028,46.44,80100.32,0.0,-0.97005,2e-05,5.08891]
[1777865191042,46.44,80094.75,0.0,-0.97017,2e-05,5.07053]
[1777865192063,46.44,80092.15,0.0,-0.97022,2e-05,5.06324]
[1777865194065,46.44,80084.57,0.0,-0.97037,2e-05,5.04206]
[1777865196079,46.44,80082.08,0.0,-0.97041,2e-05,5.03522]
[1777865198094,46.44,80075.31,0.0,-0.97054,2e-05,5.01645]
[1777865199101,46.44,80071.59,0.0,-0.97062,2e-05,5.00619]
[1777865201116,46.44,80069.06,0.0,-0.97066,2e-05,4.9994]
[1777865206151,46.44,80066.93,0.0,-0.9707,2e-05,4.99432]
[1777865211194,46.44,80080.21,0.0,-0.97044,2e-05,5.03203]
[1777865214208,46.44,80074.64,0.0,-0.97054,2e-05,5.01678]
[1777865219243,46.45,80075.92,0.0,-0.97051,2e-05,5.02091]
[1777865224279,46.45,80073.83,0.0,-0.97055,2e-05,5.01564]
[1777865227299,46.45,80069.24,0.0,-0.97064,2e-05,5.00324]
[1777865229313,46.45,80065.19,0.0,-0.97071,2e-05,4.99231]
[1777865234348,46.45,80072.26,0.0,-0.97057,2e-05,5.01275]
[1777865239383,46.45,80072.85,0.0,-0.97055,2e-05,5.01514]
[1777865244423,46.46,80072.63,0.0,-0.97055,2e-05,5.01527]
[1777865248455,46.46,80082.06,0.0,-0.97037,2e-05,5.04214]
[1777865249464,46.46,80091.85,0.0,-0.97018,2e-05,5.06965]
[1777865250468,46.46,80086.27,0.0,-0.97028,2e-05,5.05408]
[1777865255503,46.46,80086.91,0.0,-0.97028,2e-05,5.05372]
[1777865260539,46.46,80090.75,0.0,-0.9702,2e-05,5.06482]
[1777865265572,46.46,80084.41,0.0,-0.97033,2e-05,5.0473]
[1777865270608,46.46,80082.7,0.0,-0.97036,2e-05,5.0429]
[1777865272295,46.46,80075.35,0.0,-0.9705,2e-05,5.02252]
[1777865273629,46.46,80070.71,0.0,-0.97059,2e-05,5.0097]
[1777865274636,46.46,80068.04,0.0,-0.97064,2e-05,5.0024]
[1777865279671,46.46,80071.08,0.0,-0.97057,2e-05,5.01157]
[1777865284706,46.46,80070.89,0.0,-0.97057,2e-05,5.01172]
[1777865289741,46.47,80066.18,0.0,-0.97066,2e-05,4.99935]
[1777865294776,46.47,80065.1,0.0,-0.97067,2e-05,4.99714]
[1777865299811,46.47,80062.38,0.0,-0.97072,2e-05,4.99041]
[1777865305853,46.47,80058.91,0.0,-0.97078,2e-05,4.98185]
[1777865310892,46.48,80064.3,0.0,-0.97067,2e-05,4.99777]
[1777865314920,46.48,80071.07,0.0,-0.97055,2e-05,5.01472]
[1777865316934,46.48,80072.17,0.0,-0.97052,2e-05,5.01804]
[1777865321970,46.48,80071.38,0.0,-0.97054,2e-05,5.01644]
[1777865324990,46.48,80066.21,0.0,-0.97063,2e-05,5.00242]
[1777865327007,46.48,80062.96,0.0,-0.97069,2e-05,4.99369]
[1777865331032,46.48,80056.52,0.0,-0.97081,2e-05,4.97646]
[1777865336067,46.49,80054.18,0.0,-0.97085,2e-05,4.97087]
[1777865341103,46.49,80057.14,0.0,-0.97079,2e-05,4.97999]
[1777865346137,46.49,80055.12,0.0,-0.97082,2e-05,4.97525]
[1777865351172,46.49,80059.56,0.0,-0.97073,2e-05,4.98841]
[1777865356206,46.49,80062.38,0.0,-0.97067,2e-05,4.99696]
[1777865359228,46.5,80057.37,0.0,-0.97076,2e-05,4.98349]
[1777865364263,46.5,80049.58,0.0,-0.9709,2e-05,4.96276]
[1777865366277,46.5,80048.21,0.0,-0.97093,2e-05,4.95938]
[1777865369299,46.5,80053.41,0.0,-0.97082,2e-05,4.97457]
[1777865374334,46.5,80055.75,0.0,-0.97079,2e-05,4.97944]
[1777865379369,46.51,80055.88,0.0,-0.97078,2e-05,4.98072]
[1777865384413,46.51,80098.9,0.0,-0.96994,2e-05,5.1017]
[1777865385413,46.51,80110.87,0.0,-0.9697,2e-05,5.13583]
[1777865387433,46.51,80117.82,0.0,-0.96956,2e-05,5.15564]
[1777865388434,46.51,80112.11,0.0,-0.96968,2e-05,5.13953]
[1777865389441,46.51,80106.82,0.0,-0.96978,2e-05,5.12447]
[1777865390448,46.51,80108.61,0.0,-0.96975,2e-05,5.12948]
[1777865395483,46.51,80111.75,0.0,-0.96969,2e-05,5.13807]
[1777865400519,46.51,80114.33,0.0,-0.96964,2e-05,5.14504]
[1777865404570,46.51,80129.44,0.0,-0.96934,2e-05,5.1878]
[1777865406571,46.5,80126.0,0.0,-0.96941,2e-05,5.17764]
[1777865410598,46.5,80132.34,0.0,-0.96929,2e-05,5.19518]
[1777865414625,46.5,80120.4,0.0,-0.96953,2e-05,5.16062]
[1777865416640,46.5,80102.08,0.0,-0.96989,2e-05,5.10863]
[1777865417661,46.5,80093.33,0.0,-0.97006,2e-05,5.08401]
[1777865418656,46.5,80083.51,0.0,-0.97025,2e-05,5.05652]
[1777865419665,46.5,80074.17,0.0,-0.97043,2e-05,5.03051]
[1777865424698,46.5,80070.38,0.0,-0.9705,2e-05,5.02053]
[1777865427718,46.5,80064.29,0.0,-0.97062,2e-05,5.00394]
[1777865433461,46.51,80064.83,0.0,-0.97061,2e-05,5.00369]
[1777865438802,46.51,80063.33,0.0,-0.97064,2e-05,5.00012]
[1777865443837,46.51,80065.99,0.0,-0.97058,2e-05,5.00808]
[1777865444844,46.51,80079.89,0.0,-0.97032,2e-05,5.0469]
[1777865446856,46.51,80085.11,0.0,-0.97021,2e-05,5.06154]
[1777865451892,46.51,80083.06,0.0,-0.97025,2e-05,5.05587]
[1777865453906,46.51,80077.57,0.0,-0.97036,2e-05,5.04056]
[1777865456927,46.51,80073.31,0.0,-0.97044,2e-05,5.02881]
[1777865460955,46.51,80081.01,0.0,-0.97029,2e-05,5.05053]
[1777865462970,46.51,80090.86,0.0,-0.9701,2e-05,5.07814]
[1777865465991,46.51,80073.77,0.0,-0.97043,2e-05,5.0303]
[1777865470023,46.51,80068.5,0.0,-0.97053,2e-05,5.01591]
[1777865475054,46.51,80068.48,0.0,-0.97053,2e-05,5.01617]
[1777865480088,46.51,80063.75,0.0,-0.97062,2e-05,5.0034]
[1777865485126,46.51,80059.93,0.0,-0.97069,2e-05,4.99324]
[1777865488145,46.52,80054.55,0.0,-0.97079,2e-05,4.97863]
[1777865493182,46.52,80053.59,0.0,-0.97082,2e-05,4.97403]
[1777865498216,46.52,80052.99,0.0,-0.97082,2e-05,4.97298]
[1777865502246,46.52,80043.15,0.0,-0.97101,2e-05,4.94629]
[1777865503251,46.52,80042.3,0.0,-0.97102,2e-05,4.94411]
[1777865508289,46.52,80039.31,0.0,-0.97107,2e-05,4.93676]
[1777865513322,46.52,80042.26,0.0,-0.97101,2e-05,4.94581]
[1777865518357,46.53,80053.85,0.0,-0.97078,2e-05,4.97876]
[1777865519365,46.53,80057.38,0.0,-0.97071,2e-05,4.98867]
[1777865521378,46.53,80056.71,0.0,-0.97073,2e-05,4.98702]
[1777865523391,46.53,80051.65,0.0,-0.97082,2e-05,4.97324]
[1777865526419,46.53,80042.87,0.0,-0.97098,2e-05,4.94956]
[1777865531449,46.53,80038.36,0.0,-0.97106,2e-05,4.93803]
[1777865536483,46.53,80039.13,0.0,-0.97104,2e-05,4.94104]
[1777865537490,46.54,80033.32,0.0,-0.97115,2e-05,4.92526]
[1777865539504,46.54,80042.71,0.0,-0.97097,2e-05,4.95147]
[1777865542525,46.54,80037.69,0.0,-0.97106,2e-05,4.93816]
[1777865545546,46.54,80031.19,0.0,-0.97118,2e-05,4.92088]
[1777865550581,46.54,80035.37,0.0,-0.97109,2e-05,4.93339]
[1777865551588,46.54,80043.1,0.0,-0.97096,2e-05,4.95232]
[1777865556624,46.54,80042.06,0.0,-0.97097,2e-05,4.95029]
[1777865561658,46.55,80040.24,0.0,-0.971,2e-05,4.94616]
[1777865566693,46.55,80048.47,0.0,-0.97084,2e-05,4.96973]
[1777865568706,46.55,80056.44,0.0,-0.97069,2e-05,4.99205]
[1777865574450,46.55,80059.73,0.0,-0.97062,2e-05,5.00178]
[1777865577771,46.55,80065.07,0.0,-0.97051,2e-05,5.01686]
[1777865578779,46.55,80072.03,0.0,-0.97038,2e-05,5.03629]
[1777865582806,46.55,80077.45,0.0,-0.97027,2e-05,5.05151]
[1777865587846,46.55,80076.6,0.0,-0.97029,2e-05,5.04919]
[1777865589860,46.55,80083.65,0.0,-0.97015,2e-05,5.06893]
[1777865594896,46.55,80083.37,0.0,-0.97016,2e-05,5.06807]
[1777865598924,46.55,80087.7,0.0,-0.97008,2e-05,5.08009]
[1777865602953,46.55,80100.59,0.0,-0.96983,2e-05,5.1161]
[1777865604661,46.55,80090.27,0.0,-0.97003,2e-05,5.08688]
[1777865610001,46.55,80089.88,0.0,-0.97004,2e-05,5.08549]
[1777865615040,46.55,80090.32,0.0,-0.97005,2e-05,5.0839]
[1777865620076,46.55,80084.82,0.0,-0.97015,2e-05,5.06825]
[1777865625111,46.55,80081.6,0.0,-0.97022,2e-05,5.05909]
[1777865630146,46.55,80082.32,0.0,-0.9702,2e-05,5.06096]
[1777865632160,46.55,80088.15,0.0,-0.97009,2e-05,5.07722]
[1777865637196,46.55,80087.16,0.0,-0.97011,2e-05,5.07422]
[1777865642230,46.55,80087.57,0.0,-0.97011,2e-05,5.07524]
[1777865647265,46.55,80086.32,0.0,-0.97013,2e-05,5.07155]
[1777865652300,46.55,80090.83,0.0,-0.97004,2e-05,5.08408]
[1777865654314,46.55,80094.69,0.0,-0.96997,2e-05,5.09484]
[1777865659357,46.54,80098.13,0.0,-0.9699,2e-05,5.10428]
[1777865664390,46.54,80101.97,0.0,-0.96983,2e-05,5.11488]
[1777865669426,46.54,80096.39,0.0,-0.96994,2e-05,5.09888]
[1777865670432,46.54,80093.55,0.0,-0.97,2e-05,5.09087]
[1777865675471,46.54,80091.19,0.0,-0.97006,2e-05,5.08168]
[1777865677483,46.54,80080.8,0.0,-0.97026,2e-05,5.05257]
[1777865678488,46.54,80073.9,0.0,-0.97039,2e-05,5.03335]
[1777865679495,46.54,80070.04,0.0,-0.97047,2e-05,5.02268]
[1777865681509,46.54,80069.1,0.0,-0.97048,2e-05,5.02029]
[1777865686544,46.55,80069.17,0.0,-0.97048,2e-05,5.02121]
[1777865689571,46.55,80055.44,0.0,-0.97074,2e-05,4.98351]
[1777865694609,46.55,80055.75,0.0,-0.97072,2e-05,4.98536]
[1777865699640,46.55,80060.68,0.0,-0.97062,2e-05,4.99994]
[1777865704675,46.55,80060.3,0.0,-0.97063,2e-05,4.99957]
[1777865709710,46.56,80060.6,0.0,-0.97061,2e-05,5.00125]
[1777865714745,46.56,80063.4,0.0,-0.97055,2e-05,5.00999]
[1777865719782,46.56,80065.16,0.0,-0.97051,2e-05,5.01565]
[1777865724816,46.56,80064.24,0.0,-0.97053,2e-05,5.01382]
[1777865729852,46.56,80061.96,0.0,-0.97057,2e-05,5.00822]
[1777865734887,46.57,80060.64,0.0,-0.9706,2e-05,5.00278]
[1777865739924,46.57,80053.86,0.0,-0.97072,2e-05,4.98486]
[1777865740936,46.57,80048.51,0.0,-0.97082,2e-05,4.97027]
[1777865741940,46.57,80043.41,0.0,-0.97092,2e-05,4.95643]
[1777865745652,46.57,80035.9,0.0,-0.97106,2e-05,4.93647]
[1777865745967,46.57,80035.86,0.0,-0.97106,2e-05,4.93663]
[1777865747981,46.57,80030.4,0.0,-0.97116,2e-05,4.92222]
[1777865749996,46.58,80025.27,0.0,-0.97125,2e-05,4.90877]
[1777865751007,46.58,80018.29,0.0,-0.97138,2e-05,4.89002]
[1777865755722,46.58,80012.93,0.0,-0.97147,2e-05,4.87682]
[1777865759060,46.58,80007.45,0.0,-0.97156,2e-05,4.86336]
[1777865764095,46.59,80003.46,0.0,-0.97162,2e-05,4.85434]
[1777865767117,46.59,80010.72,0.0,-0.97148,2e-05,4.87517]
[1777865768125,46.59,80010.72,0.0,-0.97148,2e-05,4.87549]
[1777865773158,46.6,80010.24,0.0,-0.97147,2e-05,4.87571]
[1777865777188,46.6,80004.48,0.0,-0.97157,2e-05,4.8613]
[1777865779200,46.6,79998.43,0.0,-0.97168,2e-05,4.84554]
[1777865781214,46.6,80007.94,0.0,-0.9715,2e-05,4.87202]
[1777865788263,46.61,80006.77,0.0,-0.97151,2e-05,4.87084]
[1777865793297,46.61,80005.42,0.0,-0.97154,2e-05,4.86612]
[1777865798344,46.62,80000.3,0.0,-0.97162,2e-05,4.85371]
[1777865803369,46.62,80002.78,0.0,-0.97156,2e-05,4.86197]
[1777865804375,46.62,80009.82,0.0,-0.97143,2e-05,4.8814]
[1777865806391,46.62,80014.72,0.0,-0.97134,2e-05,4.89526]
[1777865811426,46.62,80014.41,0.0,-0.97133,2e-05,4.8956]
[1777865816461,46.63,80012.96,0.0,-0.97135,2e-05,4.89286]
[1777865822504,46.63,80012.33,0.0,-0.97135,2e-05,4.89259]
[1777865827541,46.63,80014.39,0.0,-0.97132,2e-05,4.89783]
[1777865832577,46.62,80013.94,0.0,-0.97134,2e-05,4.89393]
[1777865835597,46.62,80023.34,0.0,-0.97118,2e-05,4.91805]
[1777865836603,46.62,80025.54,0.0,-0.97114,2e-05,4.92352]
[1777865842646,46.61,80023.48,0.0,-0.9712,2e-05,4.91446]
[1777865845668,46.6,80030.71,0.0,-0.97108,2e-05,4.93261]
[1777865847682,46.6,80031.88,0.0,-0.97106,2e-05,4.93465]
[1777865851709,46.6,80029.12,0.0,-0.97115,2e-05,4.92227]
[1777865856744,46.59,80026.24,0.0,-0.97122,2e-05,4.91167]
[1777865859766,46.59,80034.75,0.0,-0.97107,2e-05,4.93345]
[1777865864800,46.58,80033.73,0.0,-0.97111,2e-05,4.92787]
[1777865869836,46.57,80034.2,0.0,-0.97112,2e-05,4.92646]
[1777865874872,46.57,80034.33,0.0,-0.97113,2e-05,4.92493]
[1777865879906,46.57,80031.24,0.0,-0.97119,2e-05,4.91617]
[1777865884943,46.57,80028.31,0.0,-0.97124,2e-05,4.90944]
[1777865887963,46.57,80020.03,0.0,-0.97139,2e-05,4.88792]
[1777865893000,46.58,80017.96,0.0,-0.97141,2e-05,4.88382]
[1777865896020,46.58,80026.58,0.0,-0.97124,2e-05,4.90833]
[1777865901056,46.58,80026.1,0.0,-0.97124,2e-05,4.90846]
[1777865906783,46.59,80019.76,0.0,-0.97135,2e-05,4.89264]
[1777865910118,46.59,80013.3,0.0,-0.97146,2e-05,4.87632]
[1777865915152,46.59,80003.94,0.0,-0.97164,2e-05,4.85013]
[1777865920188,46.6,80002.0,0.0,-0.97166,2e-05,4.84677]
[1777865925223,46.6,79998.89,0.0,-0.97171,2e-05,4.84024]
[1777865930259,46.61,80004.56,0.0,-0.97159,2e-05,4.85748]
[1777865935293,46.61,80002.62,0.0,-0.97161,2e-05,4.85405]
[1777865940328,46.62,80002.85,0.0,-0.9716,2e-05,4.85652]
[1777865945366,46.62,80002.06,0.0,-0.9716,2e-05,4.8562]
[1777865950400,46.63,79999.18,0.0,-0.97164,2e-05,4.85023]
[1777865955436,46.63,79998.59,0.0,-0.97164,2e-05,4.85048]
[1777865960470,46.64,79998.91,0.0,-0.97162,2e-05,4.8532]
[1777865961477,46.64,79993.86,0.0,-0.97171,2e-05,4.8399]
[1777865964561,46.64,80001.07,0.0,-0.97157,2e-05,4.86063]
[1777865967574,46.64,80008.53,0.0,-0.97142,2e-05,4.88196]
[1777865972609,46.65,80012.59,0.0,-0.97135,2e-05,4.89207]
[1777865977644,46.65,80012.96,0.0,-0.97133,2e-05,4.89455]
[1777865980665,46.65,80018.65,0.0,-0.97121,2e-05,4.91098]
[1777865985700,46.66,80017.41,0.0,-0.97123,2e-05,4.90895]
[1777865990737,46.66,80014.21,0.0,-0.97128,2e-05,4.90158]
[1777865994766,46.66,80008.51,0.0,-0.97138,2e-05,4.88719]
[1777865999800,46.67,80001.39,0.0,-0.9715,2e-05,4.86934]
[1777866001815,46.67,80000.14,0.0,-0.97152,2e-05,4.86661]
[1777866006848,46.67,80003.9,0.0,-0.97144,2e-05,4.87847]
[1777866011886,46.68,80000.84,0.0,-0.97148,2e-05,4.87173]
[1777866016921,46.68,79998.1,0.0,-0.97152,2e-05,4.86589]
[1777866021954,46.69,79998.81,0.0,-0.9715,2e-05,4.86949]
[1777866026990,46.69,80000.37,0.0,-0.97146,2e-05,4.87541]
[1777866032025,46.69,79998.77,0.0,-0.97149,2e-05,4.87019]
[1777866037060,46.7,79997.0,0.0,-0.97151,2e-05,4.86707]
[1777866042095,46.7,79997.38,0.0,-0.97149,2e-05,4.86981]
[1777866047130,46.71,79993.62,0.0,-0.97155,2e-05,4.86129]
[1777866052166,46.71,79989.15,0.0,-0.97162,2e-05,4.8509]
[1777866057203,46.72,79986.32,0.0,-0.97166,2e-05,4.84534]
[1777866062240,46.72,79985.16,0.0,-0.97167,2e-05,4.84393]
[1777866067915,46.73,79980.98,0.0,-0.97173,2e-05,4.83434]
[1777866073313,46.73,79984.51,0.0,-0.97165,2e-05,4.84602]
[1777866077985,46.74,79977.24,0.0,-0.97178,2e-05,4.82777]
[1777866078348,46.74,79977.24,0.0,-0.97178,2e-05,4.82815]
[1777866080362,46.74,79971.56,0.0,-0.97188,2e-05,4.81363]
[1777866084390,46.74,79960.75,0.0,-0.97206,2e-05,4.78623]
[1777866086407,46.75,79946.42,0.0,-0.97232,2e-05,4.74887]
[1777866090433,46.75,79940.29,0.0,-0.97242,2e-05,4.73463]
[1777866092446,46.75,79948.06,0.0,-0.97228,2e-05,4.7539]
[1777866098128,46.76,79935.41,0.0,-0.97249,2e-05,4.7227]
[1777866098490,46.76,79935.41,0.0,-0.97249,2e-05,4.72325]
[1777866099508,46.76,79929.61,0.0,-0.97259,2e-05,4.70843]
[1777866100506,46.77,79924.02,0.0,-0.97269,2e-05,4.69423]
[1777866105547,46.77,79937.0,0.0,-0.97243,2e-05,4.7316]
[1777866110575,46.82,79934.94,0.0,-0.97236,2e-05,4.74239]
[1777866111581,46.83,79926.03,0.0,-0.97248,2e-05,4.72408]
[1777866116616,46.86,79923.09,0.0,-0.97245,2e-05,4.72854]
[1777866121651,46.88,79925.52,0.0,-0.97235,2e-05,4.74209]
[1777866123665,46.91,79930.88,0.0,-0.97219,2e-05,4.76574]
[1777866127694,46.95,79924.89,0.0,-0.97217,2e-05,4.76776]
[1777866132727,47.01,79923.76,0.0,-0.97205,2e-05,4.7859]
[1777866137763,47.05,79920.07,0.0,-0.972,2e-05,4.79232]
[1777866142798,47.08,79920.76,0.0,-0.97192,2e-05,4.80324]
[1777866145824,47.08,79926.97,0.0,-0.9718,2e-05,4.82097]
[1777866149850,47.1,79928.63,0.0,-0.97172,2e-05,4.83277]
[1777866155894,47.11,79923.94,0.0,-0.97178,2e-05,4.82268]
[1777866160928,47.13,79923.68,0.0,-0.97174,2e-05,4.82957]
[1777866165965,47.13,79923.17,0.0,-0.97173,2e-05,4.82983]
[1777866166981,47.14,79933.87,0.0,-0.97153,2e-05,4.8589]
[1777866167979,47.14,79927.96,0.0,-0.97164,2e-05,4.84328]
[1777866168988,47.14,79927.56,0.0,-0.97165,2e-05,4.84251]
[1777866174028,47.14,79926.15,0.0,-0.97166,2e-05,4.84023]
[1777866175039,47.14,79920.16,0.0,-0.97177,2e-05,4.82447]
[1777866176040,47.14,79921.64,0.0,-0.97174,2e-05,4.82876]
[1777866181075,47.15,79924.57,0.0,-0.97168,2e-05,4.83814]
[1777866182081,47.15,79929.57,0.0,-0.97158,2e-05,4.85187]
[1777866184095,47.15,79935.15,0.0,-0.97147,2e-05,4.86743]
[1777866189132,47.14,79940.21,0.0,-0.9714,2e-05,4.8785]
[1777866191145,47.14,79945.86,0.0,-0.9713,2e-05,4.89345]
[1777866196181,47.14,79951.47,0.0,-0.97118,2e-05,4.90968]
[1777866202223,47.15,79951.22,0.0,-0.97118,2e-05,4.91017]
[1777866207257,47.15,79950.98,0.0,-0.97118,2e-05,4.91049]
[1777866212310,47.14,79949.22,0.0,-0.97124,2e-05,4.90036]
[1777866217337,47.13,79949.02,0.0,-0.97127,2e-05,4.89702]
[1777866219352,47.13,79966.19,0.0,-0.97095,2e-05,4.94254]
[1777866220359,47.13,79966.18,0.0,-0.97096,2e-05,4.94189]
[1777866225396,47.13,79969.1,0.0,-0.9709,2e-05,4.94987]
[1777866230429,47.13,79970.1,0.0,-0.97088,2e-05,4.95311]
[1777866235464,47.13,79970.8,0.0,-0.97086,2e-05,4.95548]
[1777866240499,47.13,79971.0,0.0,-0.97086,2e-05,4.95643]
[1777866245536,47.13,79974.77,0.0,-0.97078,2e-05,4.96705]
[1777866250569,47.14,79976.83,0.0,-0.97074,2e-05,4.97287]
[1777866255606,47.14,79977.66,0.0,-0.97073,2e-05,4.9753]
[1777866257618,47.14,79985.22,0.0,-0.97058,2e-05,4.99604]
[1777866260641,47.14,79993.35,0.0,-0.97043,2e-05,5.01834]
[1777866265674,47.13,79996.45,0.0,-0.97037,2e-05,5.02664]
[1777866266681,47.13,79990.45,0.0,-0.97049,2e-05,5.01009]
[1777866269324,47.13,79981.14,0.0,-0.97066,2e-05,4.98453]
[1777866274737,47.14,79978.94,0.0,-0.97072,2e-05,4.97614]
[1777866281786,47.14,79975.62,0.0,-0.97078,2e-05,4.96732]
[1777866287828,47.14,79972.71,0.0,-0.97083,2e-05,4.95961]
[1777866292863,47.14,79974.66,0.0,-0.97079,2e-05,4.96511]
[1777866297898,47.14,79977.78,0.0,-0.97073,2e-05,4.97374]
[1777866302934,47.14,79986.57,0.0,-0.97057,2e-05,4.99786]
[1777866304946,47.14,79993.18,0.0,-0.97044,2e-05,5.01595]
[1777866307969,47.14,79986.24,0.0,-0.97058,2e-05,4.99673]
[1777866308975,47.14,79985.6,0.0,-0.97059,2e-05,4.99496]
[1777866311995,47.14,79993.44,0.0,-0.97044,2e-05,5.01645]
[1777866314010,47.14,79992.49,0.0,-0.97046,2e-05,5.01374]
[1777866319046,47.14,79993.36,0.0,-0.97044,2e-05,5.01594]
[1777866320056,47.14,79988.28,0.0,-0.97054,2e-05,5.00193]
[1777866321060,47.14,79986.04,0.0,-0.97058,2e-05,4.99576]
[1777866326098,47.14,79976.17,0.0,-0.97077,2e-05,4.96868]
[1777866327106,47.14,79974.85,0.0,-0.97079,2e-05,4.96511]
[1777866329121,47.14,79967.92,0.0,-0.97092,2e-05,4.94628]
[1777866332140,47.14,79963.55,0.0,-0.97102,2e-05,4.93207]
[1777866335162,47.14,79961.18,0.0,-0.97106,2e-05,4.92593]
[1777866338184,47.14,79950.2,0.0,-0.97126,2e-05,4.89648]
[1777866339192,47.14,79950.84,0.0,-0.97125,2e-05,4.89837]
[1777866342213,47.14,79957.26,0.0,-0.97113,2e-05,4.91625]
[1777866344227,47.14,79963.06,0.0,-0.97102,2e-05,4.93226]
[1777866349262,47.14,79963.7,0.0,-0.971,2e-05,4.93456]
[1777866352286,47.14,79969.63,0.0,-0.97089,2e-05,4.95101]
[1777866355304,47.14,79975.74,0.0,-0.97077,2e-05,4.9679]
[1777866359334,47.14,79966.93,0.0,-0.97094,2e-05,4.94405]
[1777866364367,47.14,79972.04,0.0,-0.97084,2e-05,4.95832]
[1777866369404,47.15,79980.29,0.0,-0.97068,2e-05,4.9811]
[1777866371417,47.15,79984.57,0.0,-0.9706,2e-05,4.99285]
[1777866376451,47.14,79986.58,0.0,-0.97056,2e-05,4.99833]
[1777866381488,47.14,79989.04,0.0,-0.97051,2e-05,5.00497]
[1777866386526,47.14,79990.16,0.0,-0.97049,2e-05,5.00785]
[1777866391555,47.14,79990.54,0.0,-0.9705,2e-05,5.00614]
[1777866396590,47.14,80010.86,0.0,-0.97012,2e-05,5.06192]
[1777866400619,47.14,80007.02,0.0,-0.97019,2e-05,5.05079]
[1777866405656,47.14,80017.01,0.0,-0.97,2e-05,5.07792]
[1777866406661,47.14,80026.49,0.0,-0.96982,2e-05,5.10411]
[1777866411703,47.14,80029.54,0.0,-0.96977,2e-05,5.1116]
[1777866412709,47.14,80035.7,0.0,-0.96965,2e-05,5.12859]
[1777866413717,47.14,80042.72,0.0,-0.96952,2e-05,5.14799]
[1777866414724,47.13,80048.81,0.0,-0.9694,2e-05,5.16481]
[1777866416744,47.13,80059.68,0.0,-0.96919,2e-05,5.19481]
[1777866417745,47.13,80074.6,0.0,-0.9689,2e-05,5.23666]
[1777866420380,47.13,80066.11,0.0,-0.96907,2e-05,5.21182]
[1777866423788,47.13,80071.28,0.0,-0.96898,2e-05,5.22498]
[1777866426811,47.12,80076.63,0.0,-0.96888,2e-05,5.23899]
[1777866431842,47.1,80073.67,0.0,-0.969,2e-05,5.22156]
[1777866434863,47.08,80078.63,0.0,-0.96896,2e-05,5.22767]
[1777866437884,47.08,80088.24,0.0,-0.96878,2e-05,5.2538]
[1777866438892,47.08,80082.49,0.0,-0.9689,2e-05,5.23705]
[1777866440523,47.08,80089.09,0.0,-0.96877,2e-05,5.25543]
[1777866443926,47.07,80095.22,0.0,-0.96866,2e-05,5.27122]
[1777866447954,47.07,80091.2,0.0,-0.96875,2e-05,5.25804]
[1777866452990,47.06,80089.24,0.0,-0.96882,2e-05,5.24787]
[1777866455011,47.06,80095.94,0.0,-0.96869,2e-05,5.26618]
[1777866456011,47.06,80107.54,0.0,-0.96846,2e-05,5.2989]
[1777866459032,47.06,80126.05,0.0,-0.96809,2e-05,5.35067]
[1777866464067,47.05,80123.08,0.0,-0.96818,2e-05,5.33852]
[1777866466080,47.04,80114.84,0.0,-0.96836,2e-05,5.31336]
[1777866471116,47.04,80115.5,0.0,-0.96836,2e-05,5.31282]
[1777866473130,47.03,80109.62,0.0,-0.96849,2e-05,5.29502]
[1777866478164,47.03,80108.83,0.0,-0.96852,2e-05,5.29049]
[1777866483204,47.02,80107.37,0.0,-0.96857,2e-05,5.28407]
[1777866486220,47.02,80123.29,0.0,-0.96825,2e-05,5.32845]
[1777866487227,47.02,80130.9,0.0,-0.9681,2e-05,5.34988]
[1777866488236,47.02,80133.95,0.0,-0.96804,2e-05,5.35814]
[1777866490249,47.01,80128.82,0.0,-0.96816,2e-05,5.3422]
[1777866495285,47.01,80132.64,0.0,-0.9681,2e-05,5.35054]
[1777866499314,47.0,80135.0,0.0,-0.96807,2e-05,5.35518]
[1777866504347,46.99,80138.77,0.0,-0.96801,2e-05,5.36329]
[1777866507369,46.99,80130.81,0.0,-0.96818,2e-05,5.33862]
[1777866509383,46.99,80128.65,0.0,-0.96824,2e-05,5.33137]
[1777866512404,46.98,80137.35,0.0,-0.96808,2e-05,5.35234]
[1777866513413,46.98,80140.61,0.0,-0.96802,2e-05,5.36124]
[1777866515429,46.98,80153.2,0.0,-0.96777,2e-05,5.39666]
[1777866516437,46.98,80159.4,0.0,-0.96765,2e-05,5.41411]
[1777866517443,46.98,80157.14,0.0,-0.9677,2e-05,5.40689]
[1777866522478,46.97,80152.96,0.0,-0.96781,2e-05,5.39159]
[1777866525509,46.96,80158.06,0.0,-0.96772,2e-05,5.40458]
[1777866530538,46.96,80154.54,0.0,-0.96781,2e-05,5.39124]
[1777866535572,46.95,80156.9,0.0,-0.96778,2e-05,5.39509]
[1777866538594,46.95,80188.85,0.0,-0.96714,2e-05,5.48677]
[1777866539602,46.94,80215.01,0.0,-0.96659,2e-05,5.56342]
[1777866540608,46.94,80210.7,0.0,-0.96669,2e-05,5.54973]
[1777866544636,46.93,80220.31,0.0,-0.96651,2e-05,5.57486]
[1777866545643,46.93,80222.71,0.0,-0.96647,2e-05,5.58112]
[1777866550681,46.92,80220.09,0.0,-0.96655,2e-05,5.56887]
[1777866555716,46.91,80220.75,0.0,-0.96657,2e-05,5.56644]
[1777866558739,46.9,80226.28,0.0,-0.96647,2e-05,5.58026]
[1777866563774,46.89,80227.47,0.0,-0.96648,2e-05,5.5793]
[1777866568810,46.88,80231.38,0.0,-0.96644,2e-05,5.58557]
[1777866573846,46.87,80231.36,0.0,-0.96649,2e-05,5.57832]
[1777866577874,46.86,80237.99,0.0,-0.96637,2e-05,5.59457]
[1777866581516,46.85,80243.62,0.0,-0.96627,2e-05,5.60867]
[1777866583917,46.85,80238.45,0.0,-0.9664,2e-05,5.59048]
[1777866588952,46.83,80233.15,0.0,-0.96655,2e-05,5.57027]
[1777866591586,46.83,80228.04,0.0,-0.96667,2e-05,5.5534]
[1777866597007,46.82,80231.42,0.0,-0.96663,2e-05,5.55851]
[1777866601657,46.81,80219.74,0.0,-0.9669,2e-05,5.52051]
[1777866602044,46.79,80219.74,0.0,-0.96696,2e-05,5.51285]
[1777866603058,46.77,80209.8,0.0,-0.96722,2e-05,5.4764]
[1777866605072,46.77,80215.55,0.0,-0.96711,2e-05,5.49195]
[1777866610108,46.76,80203.51,0.0,-0.96738,2e-05,5.45287]
[1777866614136,46.76,80197.94,0.0,-0.96752,2e-05,5.43393]
[1777866619172,46.75,80198.85,0.0,-0.96752,2e-05,5.43345]
[1777866624210,46.74,80197.23,0.0,-0.96758,2e-05,5.42562]
[1777866629242,46.73,80194.91,0.0,-0.96765,2e-05,5.4158]
[1777866634277,46.72,80195.12,0.0,-0.96768,2e-05,5.41072]
[1777866635286,46.72,80203.28,0.0,-0.96752,2e-05,5.43402]
[1777866638306,46.72,80208.71,0.0,-0.96742,2e-05,5.44803]
[1777866642334,46.71,80214.86,0.0,-0.96731,2e-05,5.4635]
[1777866643340,46.71,80223.32,0.0,-0.96714,2e-05,5.48782]
[1777866644347,46.71,80225.53,0.0,-0.96709,2e-05,5.49364]
[1777866649382,46.7,80225.03,0.0,-0.96713,2e-05,5.48854]
[1777866652405,46.69,80217.41,0.0,-0.96731,2e-05,5.46391]
[1777866655423,46.69,80215.96,0.0,-0.96735,2e-05,5.45761]
[1777866660460,46.68,80215.98,0.0,-0.96738,2e-05,5.4544]
[1777866665495,46.67,80216.13,0.0,-0.9674,2e-05,5.4516]
[1777866670532,46.67,80216.23,0.0,-0.96742,2e-05,5.44872]
[1777866675567,46.66,80216.67,0.0,-0.96743,2e-05,5.44688]
[1777866680602,46.65,80218.07,0.0,-0.96742,2e-05,5.4479]
[1777866681614,46.65,80223.73,0.0,-0.96731,2e-05,5.46397]
[1777866682619,46.65,80229.92,0.0,-0.96718,2e-05,5.48162]
[1777866683623,46.65,80232.39,0.0,-0.96714,2e-05,5.48825]
[1777866686646,46.64,80238.22,0.0,-0.96703,2e-05,5.50346]
[1777866688660,46.64,80242.58,0.0,-0.96695,2e-05,5.51497]
[1777866690672,46.63,80261.59,0.0,-0.96656,2e-05,5.57021]
[1777866691679,46.63,80257.85,0.0,-0.96666,2e-05,5.55549]
[1777866692686,46.63,80250.13,0.0,-0.96683,2e-05,5.53164]
[1777866693694,46.63,80249.99,0.0,-0.96683,2e-05,5.53046]
[1777866697721,46.62,80243.97,0.0,-0.96698,2e-05,5.5095]
[1777866700745,46.61,80231.34,0.0,-0.96727,2e-05,5.46987]
[1777866701749,46.61,80228.81,0.0,-0.96732,2e-05,5.46173]
[1777866706784,46.61,80226.33,0.0,-0.9674,2e-05,5.45117]
[1777866707791,46.6,80220.3,0.0,-0.96753,2e-05,5.43276]
[1777866708798,46.6,80213.23,0.0,-0.96768,2e-05,5.41137]
[1777866709808,46.6,80211.29,0.0,-0.96773,2e-05,5.40512]
[1777866710846,46.6,80206.17,0.0,-0.96784,2e-05,5.38956]
[1777866711828,46.6,80197.75,0.0,-0.96801,2e-05,5.36441]
[1777866712833,46.6,80193.93,0.0,-0.9681,2e-05,5.35278]
[1777866713836,46.6,80187.5,0.0,-0.96823,2e-05,5.3336]
[1777866714841,46.59,80186.28,0.0,-0.96826,2e-05,5.32962]
[1777866719877,46.59,80184.31,0.0,-0.96831,2e-05,5.3218]
[1777866724912,46.58,80189.07,0.0,-0.96823,2e-05,5.3336]
[1777866729948,46.58,80189.83,0.0,-0.96823,2e-05,5.33331]
[1777866734985,46.57,80188.52,0.0,-0.96827,2e-05,5.32749]
[1777866740022,46.57,80187.78,0.0,-0.9683,2e-05,5.32334]
[1777866745056,46.56,80185.25,0.0,-0.96837,2e-05,5.31413]
[1777866750089,46.56,80183.39,0.0,-0.96842,2e-05,5.30698]
[1777866755124,46.55,80174.47,0.0,-0.96863,2e-05,5.27682]
[1777866759152,46.55,80169.33,0.0,-0.96874,2e-05,5.2608]
[1777866762789,46.55,80184.9,0.0,-0.96843,2e-05,5.30498]
[1777866763185,46.55,80184.9,0.0,-0.96843,2e-05,5.30463]
[1777866764187,46.55,80190.55,0.0,-0.96832,2e-05,5.32066]
[1777866769222,46.54,80188.55,0.0,-0.96838,2e-05,5.31298]
[1777866774258,46.54,80228.11,0.0,-0.96757,2e-05,5.42666]
[1777866778286,46.53,80232.5,0.0,-0.9675,2e-05,5.43736]
[1777866779293,46.53,80239.9,0.0,-0.96735,2e-05,5.45861]
[1777866784329,46.52,80237.55,0.0,-0.96742,2e-05,5.44868]
[1777866787349,46.52,80232.35,0.0,-0.96754,2e-05,5.43159]
[1777866793013,46.51,80227.15,0.0,-0.96767,2e-05,5.41304]
[1777866798429,46.51,80223.34,0.0,-0.96777,2e-05,5.39923]
[1777866801447,46.5,80212.73,0.0,-0.968,2e-05,5.36668]
[1777866803460,46.5,80205.79,0.0,-0.96815,2e-05,5.34554]
[1777866808497,46.49,80201.09,0.0,-0.96826,2e-05,5.32978]
[1777866810511,46.49,80199.77,0.0,-0.96829,2e-05,5.32517]
[1777866815548,46.49,80196.98,0.0,-0.96838,2e-05,5.31256]
[1777866820581,46.48,80196.51,0.0,-0.9684,2e-05,5.30936]
[1777866825619,46.48,80197.72,0.0,-0.96839,2e-05,5.31104]
[1777866827631,46.48,80191.44,0.0,-0.96852,2e-05,5.29209]
[1777866829645,46.48,80188.57,0.0,-0.96859,2e-05,5.28312]
[1777866832666,46.47,80179.9,0.0,-0.96877,2e-05,5.25712]
[1777866833673,46.47,80178.55,0.0,-0.9688,2e-05,5.25296]
[1777866838708,46.47,80180.89,0.0,-0.96876,2e-05,5.25839]
[1777866840722,46.47,80174.5,0.0,-0.96889,2e-05,5.23944]
[1777866841728,46.47,80170.92,0.0,-0.96897,2e-05,5.2289]
[1777866846764,46.46,80172.46,0.0,-0.96894,2e-05,5.23221]
[1777866851807,46.46,80174.88,0.0,-0.9689,2e-05,5.23801]
[1777866856834,46.46,80171.19,0.0,-0.96899,2e-05,5.22625]
[1777866859855,46.46,80166.11,0.0,-0.96909,2e-05,5.21102]
[1777866864890,46.46,80163.57,0.0,-0.96915,2e-05,5.20278]
[1777866869925,46.45,80163.13,0.0,-0.96917,2e-05,5.20061]
[1777866874960,46.45,80165.93,0.0,-0.96913,2e-05,5.2051]
[1777866879996,46.45,80166.44,0.0,-0.96913,2e-05,5.20557]
[1777866883023,46.45,80172.47,0.0,-0.96901,2e-05,5.22228]
[1777866884027,46.45,80184.55,0.0,-0.96877,2e-05,5.25684]
[1777866885034,46.45,80182.3,0.0,-0.96882,2e-05,5.25006]
[1777866889063,46.44,80191.04,0.0,-0.96865,2e-05,5.27416]
[1777866890070,46.44,80191.91,0.0,-0.96863,2e-05,5.27635]
[1777866895104,46.44,80191.43,0.0,-0.96865,2e-05,5.27332]
[1777866900196,46.43,80192.24,0.0,-0.96865,2e-05,5.27408]
[1777866903801,46.43,80204.53,0.0,-0.96841,2e-05,5.30847]
[1777866904224,46.43,80204.53,0.0,-0.96841,2e-05,5.30811]
[1777866907245,46.43,80199.37,0.0,-0.96852,2e-05,5.29208]
[1777866912280,46.42,80195.01,0.0,-0.96862,2e-05,5.2778]
[1777866913859,46.42,80200.55,0.0,-0.96851,2e-05,5.29354]
[1777866917315,46.42,80203.41,0.0,-0.96846,2e-05,5.30044]
[1777866922350,46.41,80199.4,0.0,-0.96856,2e-05,5.28704]
[1777866927386,46.41,80199.01,0.0,-0.96858,2e-05,5.28422]
[1777866932420,46.41,80200.1,0.0,-0.96858,2e-05,5.28306]
[1777866937456,46.4,80199.31,0.0,-0.96861,2e-05,5.27909]
[1777866942489,46.4,80200.55,0.0,-0.9686,2e-05,5.28099]
[1777866944070,46.4,80205.87,0.0,-0.96849,2e-05,5.29606]
[1777866949539,46.39,80204.93,0.0,-0.96853,2e-05,5.29111]
[1777866954141,46.39,80227.47,0.0,-0.96808,2e-05,5.35535]
[1777866954574,46.39,80227.47,0.0,-0.96808,2e-05,5.35486]
[1777866955580,46.38,80233.94,0.0,-0.96795,2e-05,5.37331]
[1777866960615,46.38,80230.01,0.0,-0.96805,2e-05,5.35923]
[1777866965651,46.37,80233.6,0.0,-0.96799,2e-05,5.36728]
[1777866967665,46.37,80239.19,0.0,-0.96788,2e-05,5.38271]
[1777866968672,46.37,80235.92,0.0,-0.96796,2e-05,5.37259]
[1777866970686,46.37,80237.36,0.0,-0.96793,2e-05,5.37583]
[1777866971693,46.37,80245.54,0.0,-0.96777,2e-05,5.3994]
[1777866972700,46.36,80245.74,0.0,-0.96777,2e-05,5.39945]
[1777866977736,46.36,80243.26,0.0,-0.96784,2e-05,5.3895]
[1777866983777,46.35,80243.13,0.0,-0.96786,2e-05,5.38602]
[1777866988813,46.34,80244.14,0.0,-0.96786,2e-05,5.38646]
[1777866993847,46.34,80248.68,0.0,-0.9678,2e-05,5.39464]
[1777866995861,46.33,80254.34,0.0,-0.96769,2e-05,5.41027]
[1777866997884,46.33,80265.07,0.0,-0.96747,2e-05,5.44091]
[1777866998886,46.33,80271.25,0.0,-0.96735,2e-05,5.45864]
[1777866999893,46.33,80272.13,0.0,-0.96733,2e-05,5.46062]
[1777867004928,46.32,80269.71,0.0,-0.96741,2e-05,5.45026]
[1777867006943,46.32,80277.85,0.0,-0.96724,2e-05,5.47323]
[1777867007951,46.32,80280.35,0.0,-0.96719,2e-05,5.48003]
[1777867012989,46.31,80282.26,0.0,-0.96718,2e-05,5.48245]
[1777867018024,46.3,80279.7,0.0,-0.96726,2e-05,5.47156]
[1777867023058,46.29,80279.37,0.0,-0.96729,2e-05,5.46737]
[1777867028094,46.28,80279.9,0.0,-0.9673,2e-05,5.46575]
[1777867030110,46.28,80274.59,0.0,-0.96742,2e-05,5.44868]
[1777867031118,46.28,80272.92,0.0,-0.96746,2e-05,5.44311]
[1777867033129,46.28,80265.7,0.0,-0.96762,2e-05,5.42052]
[1777867034139,46.28,80268.19,0.0,-0.96757,2e-05,5.42733]
[1777867039171,46.27,80264.03,0.0,-0.96768,2e-05,5.41219]
[1777867044205,46.26,80266.26,0.0,-0.96765,2e-05,5.41606]
[1777867049241,46.26,80267.37,0.0,-0.96765,2e-05,5.4166]
[1777867054279,46.25,80266.31,0.0,-0.9677,2e-05,5.40811]
[1777867059317,46.24,80267.58,0.0,-0.9677,2e-05,5.40871]
[1777867060323,46.24,80255.34,0.0,-0.96796,2e-05,5.37213]
[1777867065358,46.23,80255.69,0.0,-0.96797,2e-05,5.3709]
[1777867068379,46.23,80245.54,0.0,-0.96819,2e-05,5.33979]
[1777867073414,46.23,80241.15,0.0,-0.96829,2e-05,5.32506]
[1777867078448,46.22,80236.65,0.0,-0.9684,2e-05,5.31012]
[1777867082477,46.22,80244.52,0.0,-0.96825,2e-05,5.33175]
[1777867083485,46.22,80252.73,0.0,-0.96808,2e-05,5.35543]
[1777867086506,46.22,80260.19,0.0,-0.96793,2e-05,5.37608]
[1777867091541,46.21,80261.78,0.0,-0.96792,2e-05,5.37849]
[1777867096576,46.2,80260.51,0.0,-0.96796,2e-05,5.37252]
[1777867099597,46.2,80254.03,0.0,-0.9681,2e-05,5.35221]
[1777867103625,46.2,80248.95,0.0,-0.96822,2e-05,5.33575]
[1777867105210,46.2,80234.35,0.0,-0.96852,2e-05,5.29274]
[1777867107653,46.19,80240.58,0.0,-0.9684,2e-05,5.30999]
[1777867110674,46.19,80248.19,0.0,-0.96825,2e-05,5.3312]
[1777867115711,46.19,80250.38,0.0,-0.96823,2e-05,5.33308]
[1777867120745,46.18,80254.72,0.0,-0.96816,2e-05,5.34386]
[1777867126787,46.18,80255.07,0.0,-0.96817,2e-05,5.34253]
[1777867131822,46.17,80253.39,0.0,-0.96822,2e-05,5.33569]
[1777867136857,46.17,80256.53,0.0,-0.96817,2e-05,5.34297]
[1777867141893,46.16,80266.45,0.0,-0.96797,2e-05,5.37021]
[1777867142900,46.16,80268.71,0.0,-0.96793,2e-05,5.37644]
[1777867145921,46.16,80271.66,0.0,-0.96788,2e-05,5.38379]
[1777867147935,46.16,80266.4,0.0,-0.968,2e-05,5.36737]
[1777867152971,46.15,80269.88,0.0,-0.96794,2e-05,5.37545]
[1777867155992,46.15,80271.25,0.0,-0.96792,2e-05,5.37814]
[1777867161030,46.14,80274.73,0.0,-0.96786,2e-05,5.38609]
[1777867166067,46.14,80275.08,0.0,-0.96787,2e-05,5.38476]
[1777867170093,46.13,80270.07,0.0,-0.96799,2e-05,5.36816]
[1777867175129,46.13,80272.96,0.0,-0.96796,2e-05,5.37181]
[1777867180164,46.12,80274.31,0.0,-0.96795,2e-05,5.3735]
[1777867185199,46.11,80277.64,0.0,-0.9679,2e-05,5.38098]
[1777867188220,46.11,80283.03,0.0,-0.9678,2e-05,5.39547]
[1777867193256,46.1,80289.34,0.0,-0.96768,2e-05,5.41165]
[1777867194263,46.1,80290.0,0.0,-0.96767,2e-05,5.41308]
[1777867196277,46.1,80296.39,0.0,-0.96755,2e-05,5.43098]
[1777867197284,46.1,80301.98,0.0,-0.96743,2e-05,5.44706]
[1777867202318,46.09,80302.69,0.0,-0.96744,2e-05,5.44627]
[1777867204340,46.09,80308.12,0.0,-0.96733,2e-05,5.46129]
[1777867205345,46.09,80314.92,0.0,-0.96719,2e-05,5.48102]
[1777867206352,46.09,80313.51,0.0,-0.96723,2e-05,5.47616]
[1777867211386,46.08,80321.91,0.0,-0.96707,2e-05,5.49814]
[1777867212395,46.08,80324.36,0.0,-0.96702,2e-05,5.50482]
[1777867217430,46.07,80325.39,0.0,-0.96703,2e-05,5.50451]
[1777867221457,46.06,80331.03,0.0,-0.96693,2e-05,5.51879]
[1777867222464,46.06,80342.46,0.0,-0.96668,2e-05,5.55258]
[1777867223472,46.06,80343.23,0.0,-0.96667,2e-05,5.55415]
[1777867225485,46.05,80331.97,0.0,-0.96693,2e-05,5.51866]
[1777867226495,46.05,80327.71,0.0,-0.96702,2e-05,5.50514]
[1777867227503,46.05,80327.88,0.0,-0.96703,2e-05,5.5043]
[1777867232548,46.04,80325.94,0.0,-0.9671,2e-05,5.49318]
[1777867233543,46.04,80315.15,0.0,-0.96734,2e-05,5.45962]
[1777867234553,46.04,80303.9,0.0,-0.96758,2e-05,5.42553]
[1777867236130,46.04,80310.06,0.0,-0.96746,2e-05,5.44336]
[1777867236564,46.04,80310.06,0.0,-0.96746,2e-05,5.4428]
[1777867241598,46.03,80310.0,0.0,-0.96748,2e-05,5.43982]
[1777867246200,46.02,80302.77,0.0,-0.96765,2e-05,5.41612]
[1777867249656,46.02,80306.58,0.0,-0.96759,2e-05,5.42534]
[1777867251671,46.02,80317.02,0.0,-0.96737,2e-05,5.45534]
[1777867256706,46.01,80320.34,0.0,-0.96733,2e-05,5.46228]
[1777867261741,46.0,80323.1,0.0,-0.96729,2e-05,5.46755]
[1777867262748,46.0,80328.68,0.0,-0.96718,2e-05,5.48365]
[1777867267785,45.99,80337.9,0.0,-0.967,2e-05,5.50819]
[1777867272828,45.98,80334.41,0.0,-0.9671,2e-05,5.49433]
[1777867277853,45.98,80333.53,0.0,-0.96714,2e-05,5.48849]
[1777867280875,45.97,80338.59,0.0,-0.96705,2e-05,5.50179]
[1777867282888,45.97,80342.47,0.0,-0.96697,2e-05,5.51212]
[1777867287924,45.96,80343.79,0.0,-0.96697,2e-05,5.51266]
[1777867292960,45.95,80347.15,0.0,-0.96694,2e-05,5.51684]
[1777867297995,45.95,80352.62,0.0,-0.96684,2e-05,5.53088]
[1777867303030,45.94,80353.76,0.0,-0.96683,2e-05,5.53178]
[1777867305044,45.94,80368.41,0.0,-0.96652,2e-05,5.57511]
[1777867310081,45.93,80362.62,0.0,-0.96667,2e-05,5.55465]
[1777867311087,45.93,80356.15,0.0,-0.96681,2e-05,5.53452]
[1777867312094,45.93,80355.19,0.0,-0.96684,2e-05,5.53112]
[1777867314109,45.93,80369.68,0.0,-0.96653,2e-05,5.57407]
[1777867315113,45.93,80369.51,0.0,-0.96654,2e-05,5.57299]
[1777867320149,45.92,80369.91,0.0,-0.96655,2e-05,5.57139]
[1777867325185,45.91,80371.16,0.0,-0.96655,2e-05,5.57234]
[1777867330220,45.9,80366.25,0.0,-0.96667,2e-05,5.55459]
[1777867334248,45.9,80371.52,0.0,-0.96658,2e-05,5.56834]
[1777867336262,45.9,80366.47,0.0,-0.96669,2e-05,5.55187]
[1777867341300,45.89,80371.18,0.0,-0.96661,2e-05,5.56342]
[1777867346332,45.88,80370.22,0.0,-0.96665,2e-05,5.55779]
[1777867350360,45.88,80379.45,0.0,-0.96647,2e-05,5.58365]
[1777867351366,45.88,80382.97,0.0,-0.96641,2e-05,5.59108]
[1777867356405,45.87,80382.71,0.0,-0.96644,2e-05,5.58726]
[1777867361442,45.86,80384.08,0.0,-0.96643,2e-05,5.58841]
[1777867366476,45.85,80385.38,0.0,-0.96643,2e-05,5.58934]
[1777867369497,45.85,80398.0,0.0,-0.96616,2e-05,5.62612]
[1777867370504,45.85,80397.99,0.0,-0.96617,2e-05,5.62542]
[1777867375540,45.84,80397.27,0.0,-0.96621,2e-05,5.61984]
[1777867377553,45.84,80397.31,0.0,-0.96622,2e-05,5.61867]
[1777867379567,45.83,80386.84,0.0,-0.96645,2e-05,5.58542]
[1777867380575,45.83,80385.15,0.0,-0.9665,2e-05,5.57969]
[1777867381581,45.83,80379.74,0.0,-0.96662,2e-05,5.56265]
[1777867382588,45.83,80375.94,0.0,-0.9667,2e-05,5.55056]
[1777867384603,45.83,80375.25,0.0,-0.96673,2e-05,5.54743]
[1777867386616,45.83,80364.03,0.0,-0.96697,2e-05,5.51242]
[1777867387627,45.82,80356.79,0.0,-0.96713,2e-05,5.4901]
[1777867388634,45.82,80345.08,0.0,-0.96739,2e-05,5.45445]
[1777867389637,45.82,80337.83,0.0,-0.96754,2e-05,5.43236]
[1777867390644,45.82,80335.71,0.0,-0.96759,2e-05,5.42549]
[1777867391651,45.82,80327.41,0.0,-0.96777,2e-05,5.4002]
[1777867392659,45.82,80326.91,0.0,-0.96778,2e-05,5.39824]
[1777867396686,45.81,80321.51,0.0,-0.96791,2e-05,5.37993]
[1777867401720,45.81,80317.14,0.0,-0.96802,2e-05,5.36525]
[1777867402730,45.81,80323.55,0.0,-0.96789,2e-05,5.38347]
[1777867404742,45.81,80317.75,0.0,-0.96802,2e-05,5.36542]
[1777867409779,45.8,80314.82,0.0,-0.96809,2e-05,5.35479]
[1777867412803,45.8,80320.35,0.0,-0.968,2e-05,5.36737]
[1777867413805,45.8,80330.09,0.0,-0.9678,2e-05,5.3959]
[1777867415819,45.79,80354.2,0.0,-0.96729,2e-05,5.46706]
[1777867417417,45.79,80377.54,0.0,-0.9668,2e-05,5.53691]
[1777867420870,45.79,80383.59,0.0,-0.96669,2e-05,5.55291]
[1777867421866,45.79,80392.03,0.0,-0.96651,2e-05,5.57805]
[1777867422869,45.78,80409.25,0.0,-0.96614,2e-05,5.63012]
[1777867425893,45.78,80406.42,0.0,-0.96621,2e-05,5.61956]
[1777867427488,45.78,80400.69,0.0,-0.96634,2e-05,5.6014]
[1777867427903,45.78,80400.69,0.0,-0.96634,2e-05,5.60082]
[1777867428910,45.78,80394.46,0.0,-0.96648,2e-05,5.58124]
[1777867429917,45.77,80388.29,0.0,-0.96662,2e-05,5.56191]
[1777867432942,45.77,80402.91,0.0,-0.96632,2e-05,5.60495]
[1777867435959,45.77,80409.71,0.0,-0.96618,2e-05,5.62404]
[1777867439990,45.76,80427.86,0.0,-0.9658,2e-05,5.67738]
[1777867444021,45.75,80420.99,0.0,-0.96597,2e-05,5.65345]
[1777867446033,45.75,80411.79,0.0,-0.96618,2e-05,5.6239]
[1777867447627,45.75,80418.08,0.0,-0.96605,2e-05,5.64263]
[1777867448046,45.75,80418.08,0.0,-0.96605,2e-05,5.642]
[1777867451068,45.74,80411.21,0.0,-0.96622,2e-05,5.61903]
[1777867452075,45.74,80419.13,0.0,-0.96605,2e-05,5.64273]
[1777867456105,45.72,80426.53,0.0,-0.96595,2e-05,5.65678]
[1777867457698,45.72,80433.37,0.0,-0.9658,2e-05,5.67723]
[1777867458120,45.72,80433.37,0.0,-0.96581,2e-05,5.67652]
[1777867459131,45.72,80439.49,0.0,-0.96568,2e-05,5.69471]
[1777867463167,45.71,80434.43,0.0,-0.96581,2e-05,5.67611]
[1777867464162,45.71,80426.87,0.0,-0.96598,2e-05,5.65209]
[1777867465169,45.71,80416.24,0.0,-0.96622,2e-05,5.61875]
[1777867466175,45.7,80423.94,0.0,-0.96606,2e-05,5.64178]
[1777867471210,45.7,80420.19,0.0,-0.96618,2e-05,5.62427]
[1777867472217,45.68,80435.02,0.0,-0.9659,2e-05,5.66294]
[1777867477841,45.67,80427.81,0.0,-0.96609,2e-05,5.63657]
[1777867481279,45.67,80422.15,0.0,-0.96623,2e-05,5.61723]
[1777867486315,45.66,80423.6,0.0,-0.96622,2e-05,5.61861]
[1777867488330,45.66,80430.99,0.0,-0.96607,2e-05,5.64009]
[1777867489336,45.65,80437.99,0.0,-0.96592,2e-05,5.66103]
[1777867490344,45.65,80435.62,0.0,-0.96598,2e-05,5.65301]
[1777867493364,45.65,80444.21,0.0,-0.9658,2e-05,5.67751]
[1777867495379,45.64,80445.45,0.0,-0.96578,2e-05,5.67989]
[1777867499407,45.64,80449.64,0.0,-0.96571,2e-05,5.68992]
[1777867504442,45.63,80452.1,0.0,-0.96569,2e-05,5.69375]
[1777867507471,45.62,80446.8,0.0,-0.96582,2e-05,5.67503]
[1777867508479,45.62,80442.22,0.0,-0.96593,2e-05,5.66013]
[1777867510488,45.62,80438.22,0.0,-0.96603,2e-05,5.64638]
[1777867513508,45.61,80444.45,0.0,-0.9659,2e-05,5.66357]
[1777867514516,45.61,80439.04,0.0,-0.96603,2e-05,5.64614]
[1777867515523,45.61,80435.89,0.0,-0.9661,2e-05,5.63575]
[1777867516530,45.61,80428.87,0.0,-0.96626,2e-05,5.61347]
[1777867517537,45.61,80422.24,0.0,-0.96641,2e-05,5.59248]
[1777867518543,45.6,80421.76,0.0,-0.96643,2e-05,5.59042]
[1777867522573,45.6,80416.48,0.0,-0.96656,2e-05,5.57194]
[1777867524586,45.6,80409.84,0.0,-0.96671,2e-05,5.55055]
[1777867525593,45.6,80402.21,0.0,-0.96688,2e-05,5.52677]
[1777867526601,45.59,80399.32,0.0,-0.96695,2e-05,5.51751]
[1777867528617,45.59,80400.09,0.0,-0.96694,2e-05,5.51895]
[1777867533651,45.59,80402.24,0.0,-0.96692,2e-05,5.52061]
[1777867535664,45.59,80407.79,0.0,-0.96681,2e-05,5.53662]
[1777867540699,45.58,80410.71,0.0,-0.96676,2e-05,5.54323]
[1777867545735,45.57,80411.53,0.0,-0.96676,2e-05,5.54341]
[1777867550771,45.57,80412.37,0.0,-0.96676,2e-05,5.54366]
[1777867552784,45.57,80402.6,0.0,-0.96698,2e-05,5.51301]
[1777867553791,45.57,80401.09,0.0,-0.96701,2e-05,5.50802]
[1777867557819,45.56,80394.22,0.0,-0.96717,2e-05,5.48563]
[1777867558826,45.56,80399.67,0.0,-0.96706,2e-05,5.50181]
[1777867559834,45.56,80399.96,0.0,-0.96705,2e-05,5.50232]
[1777867564867,45.56,80399.14,0.0,-0.96708,2e-05,5.49803]
[1777867566884,45.55,80395.39,0.0,-0.96717,2e-05,5.48564]
[1777867570910,45.55,80388.22,0.0,-0.96733,2e-05,5.46299]
[1777867571917,45.55,80384.76,0.0,-0.96741,2e-05,5.45198]
[1777867576953,45.55,80379.55,0.0,-0.96753,2e-05,5.43499]
[1777867581988,45.54,80372.77,0.0,-0.96768,2e-05,5.41347]
[1777867587023,45.54,80370.44,0.0,-0.96774,2e-05,5.40545]
[1777867590045,45.54,80377.71,0.0,-0.96759,2e-05,5.42666]
[1777867592058,45.54,80366.13,0.0,-0.96785,2e-05,5.38883]
[1777867595079,45.54,80371.86,0.0,-0.96774,2e-05,5.40545]
[1777867597093,45.54,80376.58,0.0,-0.96764,2e-05,5.41917]
[1777867602127,45.53,80373.69,0.0,-0.96771,2e-05,5.40937]
[1777867607164,45.53,80374.33,0.0,-0.9677,2e-05,5.41026]
[1777867611191,45.53,80379.77,0.0,-0.96759,2e-05,5.42567]
[1777867616226,45.53,80379.37,0.0,-0.96761,2e-05,5.42322]
[1777867620254,45.52,80370.38,0.0,-0.96781,2e-05,5.39527]
[1777867625289,45.52,80369.91,0.0,-0.96783,2e-05,5.39285]
[1777867630325,45.52,80367.31,0.0,-0.96789,2e-05,5.38412]
[1777867635359,45.52,80382.11,0.0,-0.96758,2e-05,5.42755]
[1777867636367,45.52,80390.28,0.0,-0.96741,2e-05,5.45187]
[1777867641403,45.51,80387.72,0.0,-0.96748,2e-05,5.44268]
[1777867646436,45.51,80387.45,0.0,-0.96749,2e-05,5.44044]
[1777867651472,45.51,80389.85,0.0,-0.96747,2e-05,5.44363]
[1777867656507,45.5,80388.04,0.0,-0.96751,2e-05,5.43679]
[1777867660535,45.5,80386.01,0.0,-0.96756,2e-05,5.42967]
[1777867661542,45.5,80379.25,0.0,-0.96771,2e-05,5.40909]
[1777867662549,45.5,80377.92,0.0,-0.96774,2e-05,5.40489]
[1777867663555,45.5,80371.2,0.0,-0.96788,2e-05,5.38454]
[1777867664562,45.5,80370.22,0.0,-0.96791,2e-05,5.38144]
[1777867666576,45.5,80379.16,0.0,-0.96772,2e-05,5.40792]
[1777867667584,45.5,80382.33,0.0,-0.96765,2e-05,5.41725]
[1777867672619,45.49,80380.43,0.0,-0.9677,2e-05,5.41043]
[1777867677653,45.49,80381.88,0.0,-0.96768,2e-05,5.41376]
[1777867678661,45.49,80386.25,0.0,-0.96759,2e-05,5.42668]
[1777867683703,45.49,80389.62,0.0,-0.96752,2e-05,5.43559]
[1777867685716,45.49,80392.37,0.0,-0.96747,2e-05,5.44336]
[1777867688738,45.48,80398.15,0.0,-0.96735,2e-05,5.45996]
[1777867693773,45.48,80396.15,0.0,-0.9674,2e-05,5.45243]
[1777867699814,45.48,80397.02,0.0,-0.9674,2e-05,5.45344]
[1777867704849,45.47,80398.09,0.0,-0.96738,2e-05,5.45535]
[1777867708878,45.47,80399.99,0.0,-0.96735,2e-05,5.46012]
[1777867712905,45.47,80393.91,0.0,-0.96751,2e-05,5.43774]
[1777867715925,45.47,80388.27,0.0,-0.96763,2e-05,5.41955]
[1777867720962,45.46,80384.01,0.0,-0.96774,2e-05,5.40485]
[1777867724990,45.46,80378.1,0.0,-0.96787,2e-05,5.38568]
[1777867728013,45.46,80373.74,0.0,-0.96797,2e-05,5.37163]
[1777867729020,45.45,80379.7,0.0,-0.96785,2e-05,5.38917]
[1777867730027,45.45,80380.6,0.0,-0.96783,2e-05,5.39152]
[1777867731035,45.45,80375.56,0.0,-0.96794,2e-05,5.37605]
[1777867733052,45.45,80382.05,0.0,-0.96781,2e-05,5.39469]
[1777867737078,45.45,80399.0,0.0,-0.96745,2e-05,5.44521]
[1777867738083,45.45,80404.87,0.0,-0.96733,2e-05,5.46242]
[1777867743121,45.44,80404.27,0.0,-0.96735,2e-05,5.45922]
[1777867747148,45.44,80400.93,0.0,-0.96743,2e-05,5.44808]
[1777867750169,45.44,80394.76,0.0,-0.96757,2e-05,5.42878]
[1777867752185,45.44,80386.17,0.0,-0.96776,2e-05,5.40256]
[1777867755204,45.44,80391.78,0.0,-0.96764,2e-05,5.41892]
[1777867756212,45.44,80408.47,0.0,-0.96729,2e-05,5.46908]
[1777867757218,45.44,80421.41,0.0,-0.96701,2e-05,5.50807]
[1777867762254,45.43,80422.47,0.0,-0.967,2e-05,5.50958]
[1777867767288,45.43,80424.4,0.0,-0.96697,2e-05,5.5137]
[1777867772323,45.42,80418.94,0.0,-0.96712,2e-05,5.49263]
[1777867777358,45.42,80415.54,0.0,-0.9672,2e-05,5.48065]
[1777867782394,45.42,80393.3,0.0,-0.96769,2e-05,5.41193]
[1777867783991,45.42,80405.18,0.0,-0.96744,2e-05,5.44752]
[1777867789442,45.41,80406.44,0.0,-0.96742,2e-05,5.44977]
[1777867794477,45.41,80406.87,0.0,-0.96742,2e-05,5.44978]
[1777867795484,45.41,80412.54,0.0,-0.9673,2e-05,5.46668]
[1777867800519,45.41,80410.91,0.0,-0.96735,2e-05,5.46035]
[1777867805554,45.4,80411.24,0.0,-0.96735,2e-05,5.46001]
[1777867810590,45.4,80412.05,0.0,-0.96734,2e-05,5.46119]
[1777867815624,45.4,80413.86,0.0,-0.96731,2e-05,5.46543]
[1777867820662,45.39,80415.82,0.0,-0.96728,2e-05,5.47011]
[1777867826709,45.39,80418.06,0.0,-0.96724,2e-05,5.47534]
[1777867827709,45.39,80408.04,0.0,-0.96746,2e-05,5.44471]
[1777867828725,45.39,80397.52,0.0,-0.96768,2e-05,5.41274]
[1777867829723,45.39,80398.24,0.0,-0.96767,2e-05,5.41475]
[1777867834762,45.39,80398.99,0.0,-0.96767,2e-05,5.41352]
[1777867838787,45.38,80405.99,0.0,-0.96753,2e-05,5.43401]
[1777867839793,45.38,80416.8,0.0,-0.9673,2e-05,5.46654]
[1777867840806,45.38,80417.05,0.0,-0.9673,2e-05,5.46705]
[1777867845835,45.38,80417.39,0.0,-0.9673,2e-05,5.46682]
[1777867850870,45.38,80410.82,0.0,-0.96745,2e-05,5.44569]
[1777867855907,45.38,80410.83,0.0,-0.96745,2e-05,5.44466]
[1777867860940,45.37,80412.32,0.0,-0.96743,2e-05,5.44811]
[1777867861947,45.37,80417.85,0.0,-0.96731,2e-05,5.46466]
[1777867862954,45.37,80420.68,0.0,-0.96725,2e-05,5.47302]
[1777867867989,45.37,80420.17,0.0,-0.96727,2e-05,5.47019]
[1777867871010,45.37,80434.02,0.0,-0.96698,2e-05,5.5116]
[1777867872017,45.37,80432.51,0.0,-0.96702,2e-05,5.50666]
[1777867877060,45.36,80419.75,0.0,-0.9673,2e-05,5.46622]
[1777867878062,45.36,80417.38,0.0,-0.96736,2e-05,5.45875]
[1777867880077,45.36,80411.71,0.0,-0.96748,2e-05,5.44104]
[1777867885114,45.36,80412.97,0.0,-0.96746,2e-05,5.44368]
[1777867890149,45.35,80414.35,0.0,-0.96744,2e-05,5.44666]
[1777867894177,45.35,80420.21,0.0,-0.96734,2e-05,5.46073]
[1777867896197,45.35,80423.65,0.0,-0.96727,2e-05,5.47038]
[1777867901226,45.35,80422.94,0.0,-0.96729,2e-05,5.46711]
[1777867906263,45.34,80423.29,0.0,-0.9673,2e-05,5.46657]
[1777867911296,45.34,80422.85,0.0,-0.96732,2e-05,5.46391]
[1777867916331,45.34,80423.31,0.0,-0.96732,2e-05,5.46399]
[1777867921367,45.33,80422.6,0.0,-0.96734,2e-05,5.46054]
[1777867926401,45.33,80425.93,0.0,-0.96728,2e-05,5.46931]
[1777867931436,45.33,80425.69,0.0,-0.96729,2e-05,5.46723]
[1777867936473,45.32,80424.54,0.0,-0.96733,2e-05,5.4624]
[1777867942513,45.32,80424.65,0.0,-0.96734,2e-05,5.46117]
[1777867943524,45.32,80430.94,0.0,-0.9672,2e-05,5.48]
[1777867945132,45.32,80439.14,0.0,-0.96703,2e-05,5.50465]
[1777867950575,45.31,80436.9,0.0,-0.96709,2e-05,5.49576]
[1777867955606,45.31,80432.83,0.0,-0.96721,2e-05,5.47901]
[1777867959634,45.31,80427.68,0.0,-0.96733,2e-05,5.46208]
[1777867964670,45.3,80425.87,0.0,-0.96738,2e-05,5.45505]
[1777867966683,45.3,80418.63,0.0,-0.96754,2e-05,5.43252]
[1777867971718,45.3,80419.02,0.0,-0.96754,2e-05,5.43233]
[1777867977760,45.3,80414.73,0.0,-0.96764,2e-05,5.41778]
[1777867982798,45.29,80412.79,0.0,-0.96769,2e-05,5.41069]
[1777867987841,45.29,80412.77,0.0,-0.9677,2e-05,5.40942]
[1777867992878,45.29,80417.15,0.0,-0.96762,2e-05,5.42145]
[1777867997912,45.28,80423.5,0.0,-0.96749,2e-05,5.43934]
[1777868002949,45.28,80424.47,0.0,-0.96748,2e-05,5.44086]
[1777868007980,45.28,80423.36,0.0,-0.96752,2e-05,5.43601]
[1777868012020,45.27,80417.88,0.0,-0.96766,2e-05,5.41558]
[1777868015030,45.27,80412.0,0.0,-0.96779,2e-05,5.39705]
[1777868017044,45.27,80412.84,0.0,-0.96777,2e-05,5.39914]
[1777868022097,45.27,80413.66,0.0,-0.96776,2e-05,5.40053]
[1777868024093,45.27,80423.73,0.0,-0.96755,2e-05,5.43051]
[1777868025100,45.27,80423.57,0.0,-0.96756,2e-05,5.42976]
[1777868026107,45.27,80430.19,0.0,-0.96742,2e-05,5.44957]
[1777868027114,45.27,80429.7,0.0,-0.96743,2e-05,5.44778]
[1777868033156,45.26,80427.47,0.0,-0.96749,2e-05,5.43925]
[1777868038191,45.26,80419.04,0.0,-0.96768,2e-05,5.41233]
[1777868040205,45.26,80415.56,0.0,-0.96776,2e-05,5.40133]
[1777868045240,45.25,80418.69,0.0,-0.9677,2e-05,5.40957]
[1777868050275,45.25,80418.72,0.0,-0.96771,2e-05,5.40838]
[1777868055310,45.25,80417.37,0.0,-0.96775,2e-05,5.40304]
[1777868058333,45.25,80410.17,0.0,-0.96791,2e-05,5.38059]
[1777868059339,45.25,80409.58,0.0,-0.96792,2e-05,5.3786]
[1777868063368,45.24,80404.1,0.0,-0.96804,2e-05,5.36129]
[1777868064375,45.24,80397.34,0.0,-0.96819,2e-05,5.34084]
[1777868065384,45.24,80396.18,0.0,-0.96821,2e-05,5.33723]
[1777868068404,45.24,80392.11,0.0,-0.9683,2e-05,5.32457]
[1777868069410,45.24,80385.45,0.0,-0.96844,2e-05,5.30462]
[1777868074447,45.24,80382.42,0.0,-0.96852,2e-05,5.29273]
[1777868079482,45.24,80384.36,0.0,-0.96848,2e-05,5.29833]
[1777868082503,45.24,80401.41,0.0,-0.96812,2e-05,5.34911]
[1777868087538,45.24,80400.88,0.0,-0.96814,2e-05,5.34697]
[1777868092575,45.24,80400.92,0.0,-0.96814,2e-05,5.34655]
[1777868093583,45.24,80408.94,0.0,-0.96797,2e-05,5.37048]
[1777868096603,45.24,80414.84,0.0,-0.96785,2e-05,5.38774]
[1777868101638,45.23,80410.7,0.0,-0.96794,2e-05,5.37454]
[1777868105264,45.23,80417.79,0.0,-0.9678,2e-05,5.39549]
[1777868105666,45.23,80417.79,0.0,-0.9678,2e-05,5.39532]
[1777868110701,45.23,80415.48,0.0,-0.96785,2e-05,5.38753]
[1777868111709,45.23,80426.0,0.0,-0.96763,2e-05,5.41909]
[1777868116743,45.23,80425.75,0.0,-0.96764,2e-05,5.41725]
[1777868119767,45.23,80431.35,0.0,-0.96753,2e-05,5.43356]
[1777868120772,45.22,80443.1,0.0,-0.96728,2e-05,5.46898]
[1777868122787,45.22,80448.96,0.0,-0.96715,2e-05,5.48622]
[1777868127823,45.22,80453.0,0.0,-0.96708,2e-05,5.49691]
[1777868132856,45.22,80454.57,0.0,-0.96707,2e-05,5.49729]
[1777868137892,45.21,80454.85,0.0,-0.96708,2e-05,5.49647]
[1777868141922,45.21,80450.31,0.0,-0.96719,2e-05,5.48133]
[1777868142929,45.21,80466.22,0.0,-0.96684,2e-05,5.52966]
[1777868147967,45.2,80466.0,0.0,-0.96686,2e-05,5.5271]
[1777868152998,45.2,80468.54,0.0,-0.96682,2e-05,5.53313]
[1777868158033,45.19,80473.27,0.0,-0.96673,2e-05,5.54582]
[1777868163068,45.19,80466.5,0.0,-0.96689,2e-05,5.5231]
[1777868164076,45.19,80465.7,0.0,-0.96691,2e-05,5.52031]
[1777868169110,45.19,80463.29,0.0,-0.96698,2e-05,5.51128]
[1777868174145,45.18,80466.54,0.0,-0.96692,2e-05,5.51967]
[1777868179181,45.18,80470.28,0.0,-0.96685,2e-05,5.52947]
[1777868184215,45.17,80465.87,0.0,-0.96695,2e-05,5.51425]
[1777868189251,45.17,80471.56,0.0,-0.96684,2e-05,5.53012]
[1777868190261,45.17,80465.9,0.0,-0.96697,2e-05,5.5124]
[1777868191264,45.17,80453.04,0.0,-0.96727,2e-05,5.47007]
[1777868192272,45.17,80448.39,0.0,-0.96737,2e-05,5.45565]
[1777868194285,45.17,80450.43,0.0,-0.96733,2e-05,5.46143]
[1777868199320,45.16,80447.47,0.0,-0.9674,2e-05,5.45132]
[1777868204357,45.16,80448.44,0.0,-0.96738,2e-05,5.45326]
[1777868208393,45.16,80439.09,0.0,-0.96759,2e-05,5.42424]
[1777868209407,45.16,80431.39,0.0,-0.96776,2e-05,5.40057]
[1777868210407,45.16,80426.04,0.0,-0.96787,2e-05,5.38441]
[1777868211414,45.16,80423.59,0.0,-0.96793,2e-05,5.37682]
[1777868214435,45.16,80423.03,0.0,-0.96794,2e-05,5.37494]
[1777868217456,45.16,80414.37,0.0,-0.96812,2e-05,5.34872]
[1777868218463,45.16,80405.26,0.0,-0.96832,2e-05,5.32139]
[1777868219470,45.16,80402.26,0.0,-0.96838,2e-05,5.31225]
[1777868222499,45.16,80405.02,0.0,-0.96833,2e-05,5.32008]
[1777868223516,45.16,80398.56,0.0,-0.96846,2e-05,5.30061]
[1777868224518,45.16,80400.54,0.0,-0.96842,2e-05,5.30639]
[1777868229548,45.15,80397.21,0.0,-0.9685,2e-05,5.29583]
[1777868234583,45.15,80403.44,0.0,-0.96837,2e-05,5.31391]
[1777868239619,45.15,80408.6,0.0,-0.96826,2e-05,5.32895]
[1777868242638,45.15,80421.84,0.0,-0.96798,2e-05,5.3689]
[1777868243647,45.15,80423.24,0.0,-0.96795,2e-05,5.37313]
[1777868248682,45.15,80424.63,0.0,-0.96792,2e-05,5.37724]
[1777868254724,45.15,80424.33,0.0,-0.96795,2e-05,5.37351]
[1777868259760,45.15,80432.95,0.0,-0.96776,2e-05,5.39932]
[1777868260767,45.15,80435.86,0.0,-0.9677,2e-05,5.40804]
[1777868261775,45.15,80445.77,0.0,-0.96749,2e-05,5.438]
[1777868262784,45.15,80445.36,0.0,-0.9675,2e-05,5.4366]
[1777868267816,45.15,80443.48,0.0,-0.96755,2e-05,5.43008]
[1777868272850,45.15,80440.94,0.0,-0.96761,2e-05,5.42152]
[1777868277887,45.14,80439.16,0.0,-0.96765,2e-05,5.41527]
[1777868282922,45.14,80439.57,0.0,-0.96765,2e-05,5.41559]
[1777868287957,45.14,80440.8,0.0,-0.96763,2e-05,5.41832]
[1777868292993,45.14,80438.26,0.0,-0.96769,2e-05,5.40958]
[1777868298027,45.14,80443.14,0.0,-0.96759,2e-05,5.42332]
[1777868299035,45.13,80449.47,0.0,-0.96746,2e-05,5.44232]
[1777868300042,45.13,80454.41,0.0,-0.96736,2e-05,5.45711]
[1777868302056,45.13,80455.17,0.0,-0.96734,2e-05,5.45886]
[1777868307091,45.13,80459.55,0.0,-0.96726,2e-05,5.47079]
[1777868312126,45.13,80463.11,0.0,-0.96721,2e-05,5.47755]
[1777868316746,45.12,80472.42,0.0,-0.96701,2e-05,5.50469]
[1777868318168,45.12,80468.12,0.0,-0.96711,2e-05,5.49121]
[1777868319176,45.12,80470.64,0.0,-0.96706,2e-05,5.49866]
[1777868320182,45.12,80475.72,0.0,-0.96695,2e-05,5.51395]
[1777868322196,45.12,80476.69,0.0,-0.96693,2e-05,5.51631]
[1777868327231,45.12,80474.55,0.0,-0.96699,2e-05,5.50816]
[1777868332266,45.11,80476.3,0.0,-0.96697,2e-05,5.51169]
[1777868334287,45.11,80469.84,0.0,-0.96711,2e-05,5.49157]
[1777868335287,45.11,80468.64,0.0,-0.96714,2e-05,5.48761]
[1777868339315,45.11,80477.56,0.0,-0.96695,2e-05,5.51384]
[1777868340337,45.11,80479.96,0.0,-0.9669,2e-05,5.52089]
[1777868342372,45.1,80536.72,0.0,-0.96565,2e-05,5.69664]
[1777868343372,45.1,80568.83,0.0,-0.96493,2e-05,5.796]
[1777868344385,45.1,80576.98,0.0,-0.96475,2e-05,5.82114]
[1777868345391,45.1,80591.27,0.0,-0.96443,2e-05,5.86593]
[1777868350423,45.09,80591.34,0.0,-0.96444,2e-05,5.86375]
[1777868352438,45.09,80581.81,0.0,-0.96467,2e-05,5.83291]
[1777868357473,45.09,80583.53,0.0,-0.96464,2e-05,5.83695]
[1777868358480,45.08,80574.63,0.0,-0.96485,2e-05,5.8077]
[1777868359487,45.08,80572.85,0.0,-0.96489,2e-05,5.80123]
[1777868361503,45.08,80564.16,0.0,-0.96511,2e-05,5.77205]
[1777868362507,45.08,80542.93,0.0,-0.96559,2e-05,5.70423]
[1777868363516,45.08,80533.63,0.0,-0.96581,2e-05,5.67439]
[1777868364525,45.08,80524.09,0.0,-0.96602,2e-05,5.64463]
[1777868365531,45.08,80524.6,0.0,-0.96601,2e-05,5.64638]
[1777868367545,45.08,80535.74,0.0,-0.96576,2e-05,5.68156]
[1777868368576,45.08,80538.94,0.0,-0.96568,2e-05,5.6917]
[1777868369557,45.08,80528.0,0.0,-0.96593,2e-05,5.65748]
[1777868370567,45.08,80506.6,0.0,-0.9664,2e-05,5.59093]
[1777868371636,45.08,80500.44,0.0,-0.96655,2e-05,5.56936]
[1777868372588,45.08,80507.33,0.0,-0.9664,2e-05,5.59099]
[1777868373596,45.08,80514.94,0.0,-0.96623,2e-05,5.61488]
[1777868374602,45.08,80516.93,0.0,-0.96618,2e-05,5.62128]
[1777868378736,45.08,80534.48,0.0,-0.96578,2e-05,5.67685]
[1777868379742,45.08,80560.29,0.0,-0.9652,2e-05,5.75829]
[1777868380749,45.08,80569.59,0.0,-0.96499,2e-05,5.78776]
[1777868381756,45.06,80567.97,0.0,-0.96508,2e-05,5.77491]
[1777868382813,45.06,80559.8,0.0,-0.96527,2e-05,5.74826]
[1777868384790,45.06,80560.78,0.0,-0.96526,2e-05,5.7499]
[1777868387819,45.05,80537.52,0.0,-0.9658,2e-05,5.67446]
[1777868388822,45.05,80533.92,0.0,-0.96589,2e-05,5.66258]
[1777868389828,45.05,80526.64,0.0,-0.96605,2e-05,5.63992]
[1777868390840,45.05,80517.51,0.0,-0.96625,2e-05,5.6116]
[1777868391844,45.05,80506.45,0.0,-0.9665,2e-05,5.57745]
[1777868392851,45.05,80502.7,0.0,-0.96658,2e-05,5.56609]
[1777868393856,45.05,80497.19,0.0,-0.9667,2e-05,5.54933]
[1777868394863,45.05,80500.47,0.0,-0.96662,2e-05,5.55977]
[1777868397883,45.06,80507.84,0.0,-0.96645,2e-05,5.58348]
[1777868398891,45.06,80505.08,0.0,-0.96651,2e-05,5.57518]
[1777868402919,45.06,80503.15,0.0,-0.96655,2e-05,5.57033]
[1777868407957,45.06,80502.09,0.0,-0.96656,2e-05,5.56848]
[1777868411987,45.06,80518.96,0.0,-0.96621,2e-05,5.61781]
[1777868412993,45.06,80528.93,0.0,-0.96599,2e-05,5.64893]
[1777868414001,45.06,80530.68,0.0,-0.96595,2e-05,5.65455]
[1777868417569,45.06,80511.22,0.0,-0.96638,2e-05,5.59432]
[1777868418033,45.06,80511.22,0.0,-0.96637,2e-05,5.59452]
[1777868419041,45.06,80528.97,0.0,-0.96598,2e-05,5.65008]
[1777868420048,45.06,80526.29,0.0,-0.96604,2e-05,5.64185]
[1777868422062,45.06,80514.74,0.0,-0.96629,2e-05,5.60619]
[1777868423069,45.06,80511.37,0.0,-0.96636,2e-05,5.59593]
[1777868425096,45.06,80506.61,0.0,-0.96647,2e-05,5.58162]
[1777868427637,45.06,80497.38,0.0,-0.96667,2e-05,5.55357]
[1777868428107,45.06,80497.38,0.0,-0.96666,2e-05,5.55386]
[1777868429119,45.07,80513.21,0.0,-0.96629,2e-05,5.60582]
[1777868430119,45.07,80514.28,0.0,-0.96627,2e-05,5.60935]
[1777868435155,45.07,80512.18,0.0,-0.96632,2e-05,5.60113]
[1777868437705,45.07,80499.71,0.0,-0.96659,2e-05,5.56316]
[1777868439185,45.08,80493.34,0.0,-0.96673,2e-05,5.54376]
[1777868440192,45.08,80490.07,0.0,-0.9668,2e-05,5.53399]
[1777868441198,45.08,80483.7,0.0,-0.96694,2e-05,5.51471]
[1777868442206,45.08,80481.25,0.0,-0.96699,2e-05,5.50754]
[1777868447778,45.08,80477.34,0.0,-0.96706,2e-05,5.49744]
[1777868449254,45.08,80465.05,0.0,-0.96732,2e-05,5.46063]
[1777868450266,45.09,80461.01,0.0,-0.96741,2e-05,5.44877]
[1777868451283,45.09,80451.52,0.0,-0.9676,2e-05,5.42089]
[1777868452301,45.09,80444.33,0.0,-0.96775,2e-05,5.39964]
[1777868453297,45.09,80438.41,0.0,-0.96788,2e-05,5.38173]
[1777868454302,45.09,80435.99,0.0,-0.96793,2e-05,5.375]
[1777868455307,45.09,80430.21,0.0,-0.96805,2e-05,5.35748]
[1777868456315,45.09,80432.01,0.0,-0.96801,2e-05,5.36285]
[1777868457847,45.09,80433.79,0.0,-0.96798,2e-05,5.36805]
[1777868462356,45.09,80446.88,0.0,-0.9677,2e-05,5.40794]
[1777868463362,45.09,80448.26,0.0,-0.96766,2e-05,5.41265]
[1777868465384,45.09,80442.84,0.0,-0.96777,2e-05,5.39724]
[1777868466385,45.1,80421.7,0.0,-0.96822,2e-05,5.33403]
[1777868467917,45.1,80412.76,0.0,-0.9684,2e-05,5.30787]
[1777868470414,45.1,80403.57,0.0,-0.96859,2e-05,5.28043]
[1777868471420,45.1,80403.91,0.0,-0.96859,2e-05,5.2815]
[1777868472427,45.1,80398.43,0.0,-0.9687,2e-05,5.26523]
[1777868473437,45.1,80396.79,0.0,-0.96874,2e-05,5.26043]
[1777868476455,45.1,80390.24,0.0,-0.96887,2e-05,5.24129]
[1777868477988,45.1,80386.89,0.0,-0.96894,2e-05,5.23164]
[1777868479478,45.1,80369.95,0.0,-0.96929,2e-05,5.18179]
[1777868480487,45.1,80369.95,0.0,-0.96929,2e-05,5.18197]
[1777868481492,45.1,80363.45,0.0,-0.96942,2e-05,5.16311]
[1777868482498,45.1,80365.05,0.0,-0.96938,2e-05,5.16806]
[1777868485521,45.1,80359.4,0.0,-0.96949,2e-05,5.15227]
[1777868488060,45.1,80354.14,0.0,-0.96959,2e-05,5.13769]
[1777868491568,45.11,80370.25,0.0,-0.96927,2e-05,5.18319]
[1777868492573,45.11,80361.87,0.0,-0.96944,2e-05,5.15879]
[1777868493579,45.11,80353.15,0.0,-0.96962,2e-05,5.13353]
[1777868494588,45.11,80354.15,0.0,-0.9696,2e-05,5.13675]
[1777868496600,45.11,80348.65,0.0,-0.96971,2e-05,5.12128]
[1777868497612,45.11,80343.44,0.0,-0.96981,2e-05,5.10675]
[1777868501635,45.13,80334.51,0.0,-0.96994,2e-05,5.08797]
[1777868502642,45.13,80336.3,0.0,-0.9699,2e-05,5.09334]
[1777868507677,45.13,80335.05,0.0,-0.96992,2e-05,5.09061]
[1777868512716,45.13,80335.45,0.0,-0.9699,2e-05,5.09249]
[1777868515736,45.14,80341.76,0.0,-0.96977,2e-05,5.11165]
[1777868516743,45.14,80340.23,0.0,-0.9698,2e-05,5.1075]
[1777868517751,45.14,80334.86,0.0,-0.96991,2e-05,5.09219]
[1777868518758,45.14,80331.27,0.0,-0.96998,2e-05,5.0821]
[1777868521779,45.14,80324.55,0.0,-0.97011,2e-05,5.06367]
[1777868522786,45.14,80316.97,0.0,-0.97025,2e-05,5.04216]
[1777868523794,45.14,80328.04,0.0,-0.97003,2e-05,5.07457]
[1777868524809,45.14,80327.03,0.0,-0.97005,2e-05,5.07201]
[1777868526814,45.15,80318.84,0.0,-0.97021,2e-05,5.0491]
[1777868527821,45.15,80312.74,0.0,-0.97033,2e-05,5.03194]
[1777868528829,45.15,80310.56,0.0,-0.97037,2e-05,5.02611]
[1777868531849,45.15,80303.69,0.0,-0.97049,2e-05,5.00775]
[1777868534871,45.15,80299.04,0.0,-0.97058,2e-05,4.99588]
[1777868536886,45.16,80293.36,0.0,-0.97068,2e-05,4.98065]
[1777868538900,45.16,80284.85,0.0,-0.97084,2e-05,4.95742]
[1777868539907,45.16,80281.56,0.0,-0.9709,2e-05,4.94862]
[1777868542928,45.17,80288.88,0.0,-0.97075,2e-05,4.9712]
[1777868543935,45.17,80286.41,0.0,-0.97079,2e-05,4.96469]
[1777868546956,45.17,80292.57,0.0,-0.97066,2e-05,4.98391]
[1777868551992,45.18,80294.53,0.0,-0.97061,2e-05,4.98959]
[1777868553003,45.18,80289.41,0.0,-0.97071,2e-05,4.97546]
[1777868554007,45.18,80269.3,0.0,-0.97111,2e-05,4.91863]
[1777868555014,45.18,80264.4,0.0,-0.9712,2e-05,4.9052]
[1777868556024,45.18,80259.12,0.0,-0.9713,2e-05,4.89074]
[1777868557031,45.18,80259.98,0.0,-0.97128,2e-05,4.89364]
[1777868559043,45.2,80273.81,0.0,-0.97097,2e-05,4.93777]
[1777868560050,45.2,80278.24,0.0,-0.97088,2e-05,4.95074]
[1777868563071,45.2,80291.73,0.0,-0.97061,2e-05,4.99031]
[1777868564079,45.2,80295.31,0.0,-0.97053,2e-05,5.00087]
[1777868567100,45.2,80289.36,0.0,-0.97065,2e-05,4.9848]
[1777868569114,45.2,80297.61,0.0,-0.97048,2e-05,5.00926]
[1777868571127,45.22,80300.57,0.0,-0.97038,2e-05,5.02304]
[1777868576162,45.24,80300.04,0.0,-0.97031,2e-05,5.03212]
[1777868581199,45.25,80300.8,0.0,-0.97028,2e-05,5.03657]
[1777868586239,45.27,80308.26,0.0,-0.97006,2e-05,5.06819]
[1777868587241,45.27,80303.55,0.0,-0.97015,2e-05,5.055]
[1777868588765,45.28,80302.67,0.0,-0.97017,2e-05,5.05332]
[1777868594289,45.28,80305.33,0.0,-0.9701,2e-05,5.06314]
[1777868599327,45.29,80305.77,0.0,-0.97007,2e-05,5.06656]
[1777868604366,45.29,80299.23,0.0,-0.97019,2e-05,5.04987]
[1777868607387,45.3,80293.83,0.0,-0.97029,2e-05,5.03574]
[1777868608906,45.3,80290.38,0.0,-0.97035,2e-05,5.02682]
[1777868611417,45.3,80283.08,0.0,-0.9705,2e-05,5.00436]
[1777868612424,45.3,80272.16,0.0,-0.97071,2e-05,4.97374]
[1777868613429,45.3,80270.0,0.0,-0.97075,2e-05,4.96798]
[1777868618976,45.31,80263.55,0.0,-0.97086,2e-05,4.95206]
[1777868622495,45.31,80255.99,0.0,-0.971,2e-05,4.9319]
[1777868624507,45.32,80266.09,0.0,-0.97077,2e-05,4.96521]
[1777868625513,45.33,80267.02,0.0,-0.97075,2e-05,4.96822]
[1777868629047,45.33,80261.58,0.0,-0.97085,2e-05,4.95422]
[1777868630549,45.33,80255.55,0.0,-0.97096,2e-05,4.93751]
[1777868631557,45.33,80257.16,0.0,-0.97093,2e-05,4.94247]
[1777868636592,45.34,80255.65,0.0,-0.97094,2e-05,4.94013]
[1777868641627,45.34,80253.63,0.0,-0.97097,2e-05,4.93631]
[1777868646662,45.35,80252.18,0.0,-0.97098,2e-05,4.93418]
[1777868651697,45.35,80248.27,0.0,-0.97105,2e-05,4.92512]
[1777868656732,45.36,80243.26,0.0,-0.97113,2e-05,4.91302]
[1777868659257,45.36,80242.5,0.0,-0.97114,2e-05,4.91218]
[1777868664788,45.39,80242.55,0.0,-0.97104,2e-05,4.9255]
[1777868666802,45.39,80237.02,0.0,-0.97114,2e-05,4.91072]
[1777868669826,45.41,80234.4,0.0,-0.97116,2e-05,4.90865]
[1777868674857,45.46,80235.57,0.0,-0.97099,2e-05,4.93117]
[1777868679893,45.5,80237.33,0.0,-0.97085,2e-05,4.95224]
[1777868684933,45.55,80238.86,0.0,-0.97069,2e-05,4.97437]
[1777868689967,45.58,80246.65,0.0,-0.97044,2e-05,5.00942]
[1777868690972,45.58,80247.7,0.0,-0.97042,2e-05,5.01268]
[1777868695038,45.58,80244.81,0.0,-0.97047,2e-05,5.00548]
[1777868696042,45.58,80244.07,0.0,-0.97048,2e-05,5.00365]
[1777868699063,45.59,80237.98,0.0,-0.9706,2e-05,4.9872]
[1777868704099,45.6,80238.72,0.0,-0.97055,2e-05,4.99353]
[1777868709135,45.61,80241.11,0.0,-0.97048,2e-05,5.00453]
[1777868713170,45.62,80262.05,0.0,-0.97003,2e-05,5.06792]
[1777868714185,45.62,80270.14,0.0,-0.96987,2e-05,5.09133]
[1777868715184,45.62,80269.14,0.0,-0.96989,2e-05,5.0886]
[1777868720220,45.62,80268.96,0.0,-0.96989,2e-05,5.08879]
[1777868725254,45.62,80271.83,0.0,-0.96983,2e-05,5.09766]
[1777868729282,45.62,80266.17,0.0,-0.96994,2e-05,5.08185]
[1777868734318,45.62,80273.18,0.0,-0.96981,2e-05,5.10005]
[1777868735325,45.62,80274.49,0.0,-0.96978,2e-05,5.10391]
[1777868740359,45.62,80276.49,0.0,-0.96974,2e-05,5.11012]
[1777868746401,45.62,80272.76,0.0,-0.96981,2e-05,5.09985]
[1777868749422,45.63,80264.66,0.0,-0.96997,2e-05,5.0768]
[1777868750429,45.63,80260.86,0.0,-0.97004,2e-05,5.066]
[1777868755463,45.63,80257.58,0.0,-0.97011,2e-05,5.05716]
[1777868757478,45.63,80255.01,0.0,-0.97015,2e-05,5.05007]
[1777868762514,45.63,80263.16,0.0,-0.96999,2e-05,5.07408]
[1777868763998,45.63,80264.44,0.0,-0.96996,2e-05,5.07794]
[1777868769564,45.63,80266.8,0.0,-0.96991,2e-05,5.0851]
[1777868774599,45.63,80268.12,0.0,-0.96988,2e-05,5.08922]
[1777868779634,45.63,80264.39,0.0,-0.96995,2e-05,5.07878]
[1777868784672,45.63,80265.14,0.0,-0.96994,2e-05,5.08122]
[1777868792726,45.63,80264.02,0.0,-0.96997,2e-05,5.07584]
[1777868797762,45.63,80262.68,0.0,-0.97,2e-05,5.07225]
[1777868802797,45.64,80261.84,0.0,-0.97001,2e-05,5.07009]
[1777868807833,45.64,80261.56,0.0,-0.97002,2e-05,5.06953]
[1777868812867,45.64,80260.24,0.0,-0.97004,2e-05,5.06601]
[1777868819916,45.64,80260.23,0.0,-0.97004,2e-05,5.06637]
[1777868822937,45.64,80253.15,0.0,-0.97018,2e-05,5.04629]
[1777868824418,45.64,80250.53,0.0,-0.97023,2e-05,5.03901]
[1777868829985,45.64,80252.06,0.0,-0.97019,2e-05,5.04393]
[1777868835021,45.64,80252.89,0.0,-0.97017,2e-05,5.04684]
[1777868839049,45.64,80258.59,0.0,-0.97006,2e-05,5.06367]
[1777868844084,45.64,80260.17,0.0,-0.97002,2e-05,5.06859]
[1777868849121,45.64,80264.76,0.0,-0.96993,2e-05,5.08217]
[1777868851142,45.64,80284.92,0.0,-0.96953,2e-05,5.13783]
[1777868852142,45.64,80296.93,0.0,-0.96929,2e-05,5.17266]
[1777868853149,45.64,80289.35,0.0,-0.96944,2e-05,5.15056]
[1777868854157,45.64,80286.31,0.0,-0.96951,2e-05,5.14171]
[1777868856171,45.64,80280.95,0.0,-0.96962,2e-05,5.12618]
[1777868861205,45.64,80280.49,0.0,-0.96962,2e-05,5.12488]
[1777868865235,45.64,80272.42,0.0,-0.96979,2e-05,5.10161]
[1777868866242,45.64,80269.59,0.0,-0.96984,2e-05,5.0935]
[1777868871278,45.64,80270.81,0.0,-0.96982,2e-05,5.0972]
[1777868876312,45.65,80272.94,0.0,-0.96977,2e-05,5.10348]
[1777868881348,45.65,80263.22,0.0,-0.96997,2e-05,5.07568]
[1777868882355,45.65,80261.55,0.0,-0.97,2e-05,5.07097]
[1777868886384,45.65,80258.62,0.0,-0.97006,2e-05,5.0629]
[1777868890412,45.65,80264.18,0.0,-0.96994,2e-05,5.07918]
[1777868896455,45.65,80263.46,0.0,-0.96995,2e-05,5.07756]
[1777868901489,45.65,80262.66,0.0,-0.96997,2e-05,5.07566]
[1777868904512,45.65,80257.38,0.0,-0.97007,2e-05,5.06079]
[1777868909545,45.65,80262.52,0.0,-0.96997,2e-05,5.07603]
[1777868911559,45.65,80263.9,0.0,-0.96995,2e-05,5.07755]
[1777868916594,45.65,80279.36,0.0,-0.96964,2e-05,5.1224]
[1777868917602,45.65,80290.74,0.0,-0.96941,2e-05,5.15533]
[1777868918608,45.65,80300.24,0.0,-0.96921,2e-05,5.18288]
[1777868919615,45.65,80301.16,0.0,-0.9692,2e-05,5.18547]
[1777868921630,45.65,80319.04,0.0,-0.96883,2e-05,5.23753]
[1777868922635,45.65,80323.62,0.0,-0.96874,2e-05,5.2508]
[1777868927672,45.65,80320.18,0.0,-0.96881,2e-05,5.23975]
[1777868928679,45.65,80326.74,0.0,-0.96868,2e-05,5.25903]
[1777868929686,45.65,80326.47,0.0,-0.96868,2e-05,5.25822]
[1777868930693,45.65,80337.83,0.0,-0.96845,2e-05,5.29168]
[1777868931700,45.65,80342.6,0.0,-0.96835,2e-05,5.30572]
[1777868933714,45.65,80342.75,0.0,-0.96835,2e-05,5.30596]
[1777868935210,45.65,80334.95,0.0,-0.96851,2e-05,5.28274]
[1777868937745,45.65,80332.23,0.0,-0.96857,2e-05,5.27462]
[1777868939756,45.65,80329.51,0.0,-0.96863,2e-05,5.26655]
[1777868945280,45.65,80333.51,0.0,-0.96854,2e-05,5.27819]
[1777868946805,45.65,80338.55,0.0,-0.96844,2e-05,5.29299]
[1777868947812,45.65,80338.27,0.0,-0.96845,2e-05,5.29209]
[1777868949825,45.65,80343.36,0.0,-0.96834,2e-05,5.307]
[1777868955351,45.65,80344.45,0.0,-0.96832,2e-05,5.30966]
[1777868959897,45.64,80336.91,0.0,-0.96848,2e-05,5.28699]
[1777868961911,45.64,80335.96,0.0,-0.9685,2e-05,5.28406]
[1777868966946,45.64,80333.7,0.0,-0.96855,2e-05,5.2771]
[1777868971981,45.64,80328.62,0.0,-0.96867,2e-05,5.25925]
[1777868977016,45.64,80327.78,0.0,-0.96869,2e-05,5.25664]
[1777868982052,45.64,80329.94,0.0,-0.96865,2e-05,5.2629]
[1777868987088,45.64,80332.18,0.0,-0.9686,2e-05,5.26945]
[1777868992121,45.64,80333.55,0.0,-0.96857,2e-05,5.27344]
[1777868997156,45.64,80335.11,0.0,-0.96854,2e-05,5.27802]
[1777869002192,45.64,80329.94,0.0,-0.96865,2e-05,5.26285]
[1777869005218,45.64,80339.59,0.0,-0.96845,2e-05,5.29136]
[1777869006223,45.64,80346.25,0.0,-0.96831,2e-05,5.31104]
[1777869008236,45.64,80345.18,0.0,-0.96833,2e-05,5.30779]
[1777869013270,45.64,80346.11,0.0,-0.96831,2e-05,5.31033]
[1777869015284,45.64,80337.25,0.0,-0.9685,2e-05,5.284]
[1777869016294,45.64,80335.15,0.0,-0.96854,2e-05,5.27779]
[1777869019313,45.64,80348.39,0.0,-0.96827,2e-05,5.31692]
[1777869020320,45.64,80351.08,0.0,-0.96821,2e-05,5.32482]
[1777869025363,45.64,80349.0,0.0,-0.96826,2e-05,5.31827]
[1777869030391,45.64,80349.72,0.0,-0.96825,2e-05,5.31992]
[1777869035425,45.64,80344.81,0.0,-0.96837,2e-05,5.30234]
[1777869040460,45.64,80342.26,0.0,-0.96842,2e-05,5.29446]
[1777869045495,45.64,80340.76,0.0,-0.96846,2e-05,5.28968]
[1777869050532,45.64,80339.89,0.0,-0.96848,2e-05,5.28677]
[1777869051541,45.64,80352.43,0.0,-0.96821,2e-05,5.3239]
[1777869052548,45.63,80363.77,0.0,-0.96798,2e-05,5.35721]
[1777869053554,45.63,80374.29,0.0,-0.96776,2e-05,5.38863]
[1777869054561,45.63,80374.01,0.0,-0.96776,2e-05,5.38756]
[1777869055569,45.63,80362.05,0.0,-0.96802,2e-05,5.35162]
[1777869056581,45.63,80358.46,0.0,-0.9681,2e-05,5.34076]
[1777869057583,45.63,80350.9,0.0,-0.96826,2e-05,5.31815]
[1777869058592,45.63,80348.06,0.0,-0.96832,2e-05,5.30962]
[1777869063626,45.63,80349.85,0.0,-0.96828,2e-05,5.31446]
[1777869066653,45.63,80360.5,0.0,-0.96806,2e-05,5.34562]
[1777869067658,45.63,80374.32,0.0,-0.96777,2e-05,5.38665]
[1777869068663,45.63,80384.25,0.0,-0.96756,2e-05,5.41643]
[1777869069670,45.63,80378.6,0.0,-0.96768,2e-05,5.39921]
[1777869070680,45.63,80377.89,0.0,-0.9677,2e-05,5.39685]
[1777869072691,45.63,80366.99,0.0,-0.96793,2e-05,5.36365]
[1777869073697,45.63,80358.09,0.0,-0.96812,2e-05,5.33714]
[1777869074703,45.63,80355.59,0.0,-0.96818,2e-05,5.32959]
[1777869079740,45.62,80360.17,0.0,-0.96808,2e-05,5.34263]
[1777869084774,45.62,80360.92,0.0,-0.96807,2e-05,5.34429]
[1777869089810,45.62,80373.36,0.0,-0.96782,2e-05,5.38045]
[1777869090817,45.62,80380.77,0.0,-0.96766,2e-05,5.40227]
[1777869091824,45.62,80381.74,0.0,-0.96766,2e-05,5.4021]
[1777869096859,45.62,80382.35,0.0,-0.96765,2e-05,5.40265]
[1777869098873,45.62,80379.75,0.0,-0.96771,2e-05,5.39444]
[1777869103907,45.61,80379.16,0.0,-0.96775,2e-05,5.38985]
[1777869106415,45.61,80358.45,0.0,-0.96819,2e-05,5.32768]
[1777869107938,45.61,80347.9,0.0,-0.96841,2e-05,5.29613]
[1777869108943,45.61,80356.14,0.0,-0.96824,2e-05,5.32051]
[1777869109951,45.61,80356.39,0.0,-0.96823,2e-05,5.32117]
[1777869114985,45.61,80355.12,0.0,-0.96826,2e-05,5.31703]
[1777869116495,45.61,80356.53,0.0,-0.96823,2e-05,5.32112]
[1777869122038,45.6,80352.42,0.0,-0.96833,2e-05,5.30798]
[1777869127072,45.6,80351.15,0.0,-0.96836,2e-05,5.30316]
[1777869128079,45.6,80338.12,0.0,-0.96863,2e-05,5.26445]
[1777869129086,45.6,80333.72,0.0,-0.96872,2e-05,5.25136]
[1777869131101,45.6,80333.41,0.0,-0.96873,2e-05,5.2502]
[1777869136637,45.6,80328.63,0.0,-0.96884,2e-05,5.23545]
[1777869140163,45.6,80323.45,0.0,-0.96895,2e-05,5.21994]
[1777869142179,45.6,80316.7,0.0,-0.96909,2e-05,5.19992]
[1777869143186,45.6,80301.37,0.0,-0.9694,2e-05,5.15526]
[1777869146706,45.6,80293.43,0.0,-0.96956,2e-05,5.13225]
[1777869152251,45.6,80297.82,0.0,-0.96949,2e-05,5.14244]
[1777869157285,45.6,80296.78,0.0,-0.96951,2e-05,5.13942]
[1777869162319,45.6,80289.96,0.0,-0.96965,2e-05,5.11971]
[1777869165343,45.6,80312.96,0.0,-0.96918,2e-05,5.18644]
[1777869170376,45.59,80312.85,0.0,-0.96918,2e-05,5.18564]
[1777869173397,45.59,80320.29,0.0,-0.96903,2e-05,5.20706]
[1777869174404,45.59,80320.34,0.0,-0.96903,2e-05,5.20707]
[1777869179445,45.59,80317.48,0.0,-0.9691,2e-05,5.19805]
[1777869180447,45.59,80326.63,0.0,-0.96891,2e-05,5.2247]
[1777869181454,45.59,80330.9,0.0,-0.96882,2e-05,5.23705]
[1777869184488,45.59,80321.74,0.0,-0.96901,2e-05,5.20967]
[1777869185486,45.59,80315.69,0.0,-0.96914,2e-05,5.19185]
[1777869186496,45.59,80312.43,0.0,-0.96921,2e-05,5.18223]
[1777869191530,45.59,80309.42,0.0,-0.96927,2e-05,5.17299]
[1777869192537,45.59,80299.41,0.0,-0.96948,2e-05,5.14381]
[1777869193543,45.59,80297.33,0.0,-0.96952,2e-05,5.13774]
[1777869198578,45.59,80295.56,0.0,-0.96956,2e-05,5.13245]
[1777869203614,45.59,80291.88,0.0,-0.96963,2e-05,5.12167]
[1777869208648,45.59,80296.17,0.0,-0.96955,2e-05,5.13403]
[1777869212676,45.59,80298.22,0.0,-0.96952,2e-05,5.1373]
[1777869213684,45.59,80309.74,0.0,-0.96928,2e-05,5.17072]
[1777869214690,45.59,80310.6,0.0,-0.96927,2e-05,5.17313]
[1777869219726,45.59,80319.31,0.0,-0.96909,2e-05,5.19808]
[1777869220734,45.59,80326.32,0.0,-0.96895,2e-05,5.21845]
[1777869221740,45.58,80325.6,0.0,-0.96897,2e-05,5.21617]
[1777869226777,45.58,80320.82,0.0,-0.96907,2e-05,5.20133]
[1777869231812,45.58,80321.2,0.0,-0.96907,2e-05,5.20165]
[1777869236853,45.58,80322.68,0.0,-0.96904,2e-05,5.20507]
[1777869241882,45.58,80322.35,0.0,-0.96906,2e-05,5.20343]
[1777869246921,45.58,80322.87,0.0,-0.96905,2e-05,5.20446]
[1777869247925,45.57,80335.49,0.0,-0.96879,2e-05,5.24114]
[1777869249944,45.57,80340.69,0.0,-0.96869,2e-05,5.25603]
[1777869252964,45.57,80347.02,0.0,-0.96856,2e-05,5.27403]
[1777869257486,45.57,80359.8,0.0,-0.9683,2e-05,5.31107]
[1777869261016,45.57,80379.33,0.0,-0.96789,2e-05,5.36886]
[1777869262023,45.57,80385.19,0.0,-0.96777,2e-05,5.38621]
[1777869267557,45.57,80386.59,0.0,-0.96774,2e-05,5.38939]
[1777869271086,45.56,80376.82,0.0,-0.96797,2e-05,5.35672]
[1777869272093,45.56,80368.66,0.0,-0.96814,2e-05,5.33229]
[1777869275114,45.56,80362.64,0.0,-0.96827,2e-05,5.31412]
[1777869280149,45.56,80361.87,0.0,-0.96829,2e-05,5.31149]
[1777869285189,45.56,80361.25,0.0,-0.96831,2e-05,5.30937]
[1777869287697,45.56,80370.57,0.0,-0.96811,2e-05,5.3369]
[1777869292236,45.56,80366.78,0.0,-0.9682,2e-05,5.32519]
[1777869295257,45.56,80371.93,0.0,-0.96809,2e-05,5.34029]
[1777869300292,45.56,80378.47,0.0,-0.96795,2e-05,5.35934]
[1777869302307,45.56,80386.93,0.0,-0.96778,2e-05,5.38437]
[1777869305326,45.56,80392.19,0.0,-0.96767,2e-05,5.39962]
[1777869306333,45.56,80407.14,0.0,-0.96735,2e-05,5.44438]
[1777869307840,45.56,80412.45,0.0,-0.96724,2e-05,5.46014]
[1777869311371,45.55,80406.78,0.0,-0.96737,2e-05,5.44189]
[1777869314388,45.55,80401.72,0.0,-0.96748,2e-05,5.42591]
[1777869318417,45.55,80406.28,0.0,-0.96739,2e-05,5.43866]
[1777869320431,45.55,80411.96,0.0,-0.96727,2e-05,5.45526]
[1777869325469,45.54,80409.44,0.0,-0.96734,2e-05,5.44614]
[1777869330505,45.54,80410.89,0.0,-0.96732,2e-05,5.44901]
[1777869333527,45.54,80402.77,0.0,-0.96751,2e-05,5.42099]
[1777869338562,45.54,80395.32,0.0,-0.96768,2e-05,5.39734]
[1777869340575,45.53,80386.26,0.0,-0.96788,2e-05,5.36974]
[1777869341582,45.53,80382.99,0.0,-0.96795,2e-05,5.35978]
[1777869346618,45.53,80376.52,0.0,-0.96809,2e-05,5.33965]
[1777869351654,45.53,80377.87,0.0,-0.96807,2e-05,5.34308]
[1777869356691,45.53,80388.88,0.0,-0.96784,2e-05,5.37543]
[1777869357699,45.53,80391.57,0.0,-0.96778,2e-05,5.38334]
[1777869362735,45.53,80392.99,0.0,-0.96776,2e-05,5.38679]
[1777869365755,45.53,80386.3,0.0,-0.9679,2e-05,5.36626]
[1777869367770,45.52,80377.04,0.0,-0.9681,2e-05,5.33834]
[1777869368778,45.52,80376.41,0.0,-0.96811,2e-05,5.33638]
[1777869371804,45.52,80361.87,0.0,-0.96842,2e-05,5.29296]
[1777869372805,45.52,80358.57,0.0,-0.96849,2e-05,5.28318]
[1777869374821,45.52,80351.92,0.0,-0.96863,2e-05,5.26358]
[1777869380866,45.52,80355.52,0.0,-0.96855,2e-05,5.27446]
[1777869385901,45.53,80355.39,0.0,-0.96855,2e-05,5.27428]
[1777869389928,45.53,80344.33,0.0,-0.96878,2e-05,5.24185]
[1777869390935,45.53,80341.74,0.0,-0.96883,2e-05,5.23433]
[1777869391942,45.53,80335.58,0.0,-0.96898,2e-05,5.21373]
[1777869392955,45.53,80334.09,0.0,-0.96901,2e-05,5.20932]
[1777869393956,45.53,80327.84,0.0,-0.96914,2e-05,5.19099]
[1777869394965,45.53,80321.7,0.0,-0.96926,2e-05,5.17306]
[1777869395970,45.53,80320.63,0.0,-0.96928,2e-05,5.16995]
[1777869397984,45.53,80315.39,0.0,-0.96939,2e-05,5.15473]
[1777869398994,45.53,80309.7,0.0,-0.96951,2e-05,5.13824]
[1777869399999,45.53,80309.67,0.0,-0.96951,2e-05,5.13821]
[1777869401005,45.53,80316.02,0.0,-0.96938,2e-05,5.15672]
[1777869402012,45.53,80320.54,0.0,-0.96928,2e-05,5.1699]
[1777869403019,45.53,80323.01,0.0,-0.96923,2e-05,5.1771]
[1777869405035,45.53,80322.84,0.0,-0.96924,2e-05,5.17656]
[1777869410068,45.53,80318.82,0.0,-0.96932,2e-05,5.1647]
[1777869415104,45.53,80316.73,0.0,-0.96936,2e-05,5.15847]
[1777869420139,45.53,80316.25,0.0,-0.96937,2e-05,5.1569]
[1777869423161,45.53,80307.67,0.0,-0.96955,2e-05,5.13193]
[1777869426183,45.53,80315.08,0.0,-0.9694,2e-05,5.15337]
[1777869427191,45.52,80325.49,0.0,-0.96919,2e-05,5.18362]
[1777869428688,45.52,80318.48,0.0,-0.96933,2e-05,5.1631]
[1777869434239,45.52,80319.57,0.0,-0.96931,2e-05,5.16584]
[1777869439273,45.52,80317.04,0.0,-0.96937,2e-05,5.1581]
[1777869444314,45.52,80320.49,0.0,-0.9693,2e-05,5.16779]
[1777869446322,45.52,80326.9,0.0,-0.96917,2e-05,5.18631]
[1777869451356,45.52,80331.14,0.0,-0.9691,2e-05,5.19556]
[1777869456392,45.52,80334.95,0.0,-0.96903,2e-05,5.20616]
[1777869460419,45.52,80339.97,0.0,-0.96893,2e-05,5.22043]
[1777869465454,45.52,80338.01,0.0,-0.96897,2e-05,5.21415]
[1777869470492,45.52,80341.09,0.0,-0.96891,2e-05,5.22272]
[1777869472505,45.51,80347.82,0.0,-0.96877,2e-05,5.24229]
[1777869477540,45.51,80353.27,0.0,-0.96866,2e-05,5.25768]
[1777869482575,45.51,80355.33,0.0,-0.96863,2e-05,5.26303]
[1777869489111,45.51,80356.54,0.0,-0.96861,2e-05,5.26573]
[1777869495668,45.51,80352.57,0.0,-0.9687,2e-05,5.25307]
[1777869500701,45.51,80352.88,0.0,-0.96869,2e-05,5.25339]
[1777869505738,45.5,80352.64,0.0,-0.9687,2e-05,5.25214]
[1777869508757,45.5,80357.77,0.0,-0.9686,2e-05,5.26694]
[1777869509764,45.5,80366.55,0.0,-0.96842,2e-05,5.29281]
[1777869510771,45.5,80371.54,0.0,-0.96831,2e-05,5.30745]
[1777869515806,45.5,80371.8,0.0,-0.96833,2e-05,5.30485]
[1777869520857,45.5,80364.03,0.0,-0.96849,2e-05,5.2819]
[1777869521855,45.5,80359.55,0.0,-0.96858,2e-05,5.26871]
[1777869524876,45.5,80358.97,0.0,-0.96859,2e-05,5.26725]
[1777869527895,45.5,80354.85,0.0,-0.96868,2e-05,5.25499]
[1777869532930,45.5,80350.32,0.0,-0.96878,2e-05,5.24126]
[1777869537964,45.5,80348.4,0.0,-0.96882,2e-05,5.23527]
[1777869542999,45.5,80346.24,0.0,-0.96887,2e-05,5.22858]
[1777869547035,45.5,80330.89,0.0,-0.96918,2e-05,5.18335]
[1777869548041,45.5,80321.54,0.0,-0.96937,2e-05,5.15609]
[1777869549050,45.5,80319.76,0.0,-0.96941,2e-05,5.15096]
[1777869554082,45.5,80318.13,0.0,-0.96944,2e-05,5.14647]
[1777869559117,45.5,80316.65,0.0,-0.96947,2e-05,5.14243]
[1777869563144,45.5,80294.34,0.0,-0.96992,2e-05,5.07813]
[1777869564152,45.5,80292.23,0.0,-0.96996,2e-05,5.07222]
[1777869569186,45.5,80288.29,0.0,-0.97003,2e-05,5.06174]
[1777869574222,45.5,80290.69,0.0,-0.97,2e-05,5.06688]
[1777869579259,45.51,80288.34,0.0,-0.97004,2e-05,5.06088]
[1777869584293,45.51,80288.94,0.0,-0.97002,2e-05,5.06352]
[1777869589814,45.51,80283.94,0.0,-0.97011,2e-05,5.04993]
[1777869590335,45.51,80283.94,0.0,-0.97011,2e-05,5.05011]
[1777869595371,45.51,80279.39,0.0,-0.9702,2e-05,5.03803]
[1777869600405,45.52,80278.98,0.0,-0.9702,2e-05,5.03782]
[1777869601412,45.52,80284.05,0.0,-0.97009,2e-05,5.05253]
[1777869604432,45.52,80289.6,0.0,-0.96998,2e-05,5.06897]
[1777869607453,45.52,80284.56,0.0,-0.97008,2e-05,5.05494]
[1777869612488,45.52,80286.14,0.0,-0.97004,2e-05,5.06024]
[1777869617524,45.52,80289.02,0.0,-0.96998,2e-05,5.06926]
[1777869622559,45.52,80292.23,0.0,-0.96991,2e-05,5.07912]
[1777869627594,45.53,80290.42,0.0,-0.96994,2e-05,5.07453]
[1777869632632,45.53,80288.38,0.0,-0.96999,2e-05,5.06669]
[1777869637665,45.53,80286.27,0.0,-0.97003,2e-05,5.06125]
[1777869642699,45.53,80284.92,0.0,-0.97005,2e-05,5.05801]
[1777869647734,45.53,80285.83,0.0,-0.97003,2e-05,5.06127]
[1777869652769,45.53,80287.29,0.0,-0.97,2e-05,5.06607]
[1777869655791,45.53,80282.45,0.0,-0.97009,2e-05,5.05259]
[1777869660305,45.54,80288.07,0.0,-0.96997,2e-05,5.06924]
[1777869665862,45.54,80295.36,0.0,-0.96982,2e-05,5.09095]
[1777869666869,45.54,80304.24,0.0,-0.96964,2e-05,5.11665]
[1777869671905,45.54,80303.76,0.0,-0.96965,2e-05,5.11554]
[1777869676939,45.54,80301.42,0.0,-0.96969,2e-05,5.10905]
[1777869681974,45.54,80304.07,0.0,-0.96964,2e-05,5.117]
[1777869682982,45.54,80309.21,0.0,-0.96953,2e-05,5.13193]
[1777869683988,45.54,80308.51,0.0,-0.96955,2e-05,5.12992]
[1777869684994,45.54,80303.12,0.0,-0.96966,2e-05,5.11434]
[1777869686003,45.54,80294.72,0.0,-0.96983,2e-05,5.09013]
[1777869687009,45.54,80294.71,0.0,-0.96983,2e-05,5.09019]
[1777869692045,45.54,80296.58,0.0,-0.9698,2e-05,5.09342]
[1777869697081,45.54,80298.05,0.0,-0.96977,2e-05,5.09811]
[1777869702118,45.54,80299.24,0.0,-0.96974,2e-05,5.10194]
[1777869707151,45.54,80301.63,0.0,-0.96969,2e-05,5.10925]
[1777869712187,45.55,80302.43,0.0,-0.96967,2e-05,5.11196]
[1777869717222,45.55,80314.74,0.0,-0.96942,2e-05,5.14803]
[1777869718231,45.55,80327.42,0.0,-0.96916,2e-05,5.18499]
[1777869719235,45.55,80328.07,0.0,-0.96914,2e-05,5.18685]
[1777869724272,45.54,80332.49,0.0,-0.96906,2e-05,5.19842]
[1777869726285,45.54,80332.9,0.0,-0.96906,2e-05,5.19846]
[1777869731320,45.53,80334.42,0.0,-0.96906,2e-05,5.19865]
[1777869736355,45.52,80334.11,0.0,-0.9691,2e-05,5.19351]
[1777869741390,45.51,80334.07,0.0,-0.96913,2e-05,5.18922]
[1777869746425,45.5,80334.34,0.0,-0.96915,2e-05,5.1859]
[1777869751461,45.49,80333.67,0.0,-0.9692,2e-05,5.17879]
[1777869758508,45.49,80332.51,0.0,-0.96923,2e-05,5.17532]
[1777869762539,45.49,80342.96,0.0,-0.96901,2e-05,5.20581]
[1777869763544,45.49,80348.38,0.0,-0.9689,2e-05,5.22163]
[1777869767574,45.49,80353.66,0.0,-0.96879,2e-05,5.23677]
[1777869772609,45.49,80342.23,0.0,-0.96904,2e-05,5.20185]
[1777869777644,45.48,80342.58,0.0,-0.96906,2e-05,5.19852]
[1777869782678,45.47,80344.72,0.0,-0.96905,2e-05,5.20053]
[1777869786708,45.46,80350.17,0.0,-0.96896,2e-05,5.21305]
[1777869791742,45.46,80351.3,0.0,-0.96895,2e-05,5.21518]
[1777869796776,45.45,80354.07,0.0,-0.96889,2e-05,5.22293]
[1777869801812,45.45,80355.28,0.0,-0.96887,2e-05,5.22608]
[1777869803826,45.45,80361.71,0.0,-0.96874,2e-05,5.2448]
[1777869808863,45.45,80362.57,0.0,-0.96873,2e-05,5.2467]
[1777869811361,45.45,80350.67,0.0,-0.96899,2e-05,5.2088]
[1777869811885,45.45,80350.67,0.0,-0.96899,2e-05,5.20873]
[1777869815913,45.45,80341.82,0.0,-0.96917,2e-05,5.18256]
[1777869816920,45.45,80333.4,0.0,-0.96935,2e-05,5.15799]
[1777869819941,45.45,80324.14,0.0,-0.96953,2e-05,5.13117]
[1777869821431,45.45,80316.66,0.0,-0.96969,2e-05,5.10957]
[1777869822962,45.45,80312.83,0.0,-0.96976,2e-05,5.09871]
[1777869827996,45.45,80311.65,0.0,-0.96978,2e-05,5.09592]
[1777869831500,45.45,80318.6,0.0,-0.96964,2e-05,5.11647]
[1777869833032,45.45,80323.46,0.0,-0.96954,2e-05,5.13064]
[1777869838067,45.45,80324.08,0.0,-0.96952,2e-05,5.1327]
[1777869843102,45.46,80321.51,0.0,-0.96957,2e-05,5.12553]
[1777869848138,45.46,80319.79,0.0,-0.96961,2e-05,5.12088]
[1777869853172,45.46,80320.25,0.0,-0.96959,2e-05,5.12259]
[1777869858207,45.46,80320.18,0.0,-0.96959,2e-05,5.12275]
[1777869862235,45.46,80315.03,0.0,-0.9697,2e-05,5.10812]
[1777869865258,45.46,80327.14,0.0,-0.96945,2e-05,5.14353]
[1777869866264,45.46,80330.44,0.0,-0.96938,2e-05,5.15317]
[1777869868277,45.46,80333.64,0.0,-0.96931,2e-05,5.16253]
[1777869873315,45.46,80333.05,0.0,-0.96934,2e-05,5.1582]
[1777869878350,45.46,80333.16,0.0,-0.96934,2e-05,5.15856]
[1777869883390,45.46,80334.34,0.0,-0.96931,2e-05,5.16202]
[1777869887418,45.46,80328.97,0.0,-0.96942,2e-05,5.1464]
[1777869892454,45.46,80325.81,0.0,-0.96949,2e-05,5.13738]
[1777869897489,45.46,80329.39,0.0,-0.96941,2e-05,5.14806]
[1777869902527,45.46,80328.68,0.0,-0.96942,2e-05,5.14622]
[1777869907561,45.46,80331.14,0.0,-0.96937,2e-05,5.15361]
[1777869912597,45.46,80335.46,0.0,-0.96928,2e-05,5.16639]
[1777869917633,45.46,80334.41,0.0,-0.9693,2e-05,5.16342]
[1777869922668,45.46,80334.75,0.0,-0.9693,2e-05,5.16448]
[1777869925689,45.46,80319.06,0.0,-0.96961,2e-05,5.11903]
[1777869930724,45.46,80320.38,0.0,-0.96959,2e-05,5.12328]
[1777869935759,45.47,80320.11,0.0,-0.9696,2e-05,5.12036]
[1777869940795,45.47,80318.88,0.0,-0.96962,2e-05,5.1173]
[1777869945829,45.47,80318.98,0.0,-0.96962,2e-05,5.11815]
[1777869950864,45.47,80318.2,0.0,-0.96963,2e-05,5.11647]
[1777869955900,45.47,80307.07,0.0,-0.96985,2e-05,5.08494]
[1777869960935,45.47,80313.04,0.0,-0.96972,2e-05,5.10313]
[1777869965970,45.48,80316.95,0.0,-0.96964,2e-05,5.11515]
[1777869971008,45.48,80316.76,0.0,-0.96964,2e-05,5.11528]
[1777869976041,45.48,80316.83,0.0,-0.96963,2e-05,5.11617]
[1777869982558,45.48,80319.09,0.0,-0.96958,2e-05,5.12356]
[1777869984097,45.48,80325.98,0.0,-0.96944,2e-05,5.1438]
[1777869989132,45.48,80328.34,0.0,-0.96939,2e-05,5.15107]
[1777869994167,45.48,80329.21,0.0,-0.96938,2e-05,5.15137]
[1777869999203,45.48,80329.79,0.0,-0.96937,2e-05,5.15341]
[1777870004237,45.48,80335.66,0.0,-0.96924,2e-05,5.17082]
[1777870009275,45.49,80334.22,0.0,-0.96927,2e-05,5.16677]
[1777870014309,45.49,80336.45,0.0,-0.96922,2e-05,5.17336]
[1777870016323,45.48,80339.42,0.0,-0.96916,2e-05,5.18192]
[1777870021358,45.48,80339.57,0.0,-0.96916,2e-05,5.18205]
[1777870026393,45.48,80338.71,0.0,-0.96918,2e-05,5.1795]
[1777870031428,45.48,80340.8,0.0,-0.96914,2e-05,5.18556]
[1777870032435,45.48,80349.96,0.0,-0.96895,2e-05,5.21238]
[1777870033442,45.48,80349.78,0.0,-0.96895,2e-05,5.21179]
[1777870035456,45.48,80343.41,0.0,-0.96909,2e-05,5.19299]
[1777870040491,45.48,80347.17,0.0,-0.96901,2e-05,5.20377]
[1777870045526,45.48,80344.04,0.0,-0.96908,2e-05,5.1943]
[1777870049554,45.48,80332.84,0.0,-0.96931,2e-05,5.16136]
[1777870050561,45.48,80330.16,0.0,-0.96936,2e-05,5.15354]
[1777870055596,45.48,80332.75,0.0,-0.96933,2e-05,5.15851]
[1777870060637,45.48,80335.26,0.0,-0.96927,2e-05,5.16586]
[1777870065666,45.48,80337.65,0.0,-0.96923,2e-05,5.17281]
[1777870071707,45.48,80336.26,0.0,-0.96925,2e-05,5.16872]
[1777870076743,45.48,80340.73,0.0,-0.96916,2e-05,5.18169]
[1777870081781,45.48,80345.03,0.0,-0.96908,2e-05,5.19416]
[1777870083793,45.48,80346.34,0.0,-0.96905,2e-05,5.19782]
[1777870088830,45.48,80343.99,0.0,-0.9691,2e-05,5.19062]
[1777870093864,45.48,80346.12,0.0,-0.96906,2e-05,5.19653]
[1777870094871,45.48,80351.52,0.0,-0.96895,2e-05,5.21228]
[1777870095878,45.48,80357.09,0.0,-0.96883,2e-05,5.22853]
[1777870100913,45.48,80359.11,0.0,-0.9688,2e-05,5.23388]
[1777870105948,45.48,80362.38,0.0,-0.96873,2e-05,5.24284]
[1777870106955,45.48,80369.76,0.0,-0.96858,2e-05,5.26445]
[1777870111990,45.47,80367.1,0.0,-0.96866,2e-05,5.25272]
[1777870117027,45.47,80364.49,0.0,-0.96872,2e-05,5.24384]
[1777870119042,45.47,80359.41,0.0,-0.96883,2e-05,5.22845]
[1777870124076,45.47,80360.8,0.0,-0.96881,2e-05,5.23189]
[1777870129112,45.47,80357.57,0.0,-0.96888,2e-05,5.22177]
[1777870133622,45.46,80345.11,0.0,-0.96914,2e-05,5.18483]
[1777870135153,45.46,80345.1,0.0,-0.96914,2e-05,5.18472]
[1777870139181,45.46,80339.73,0.0,-0.96925,2e-05,5.16893]
[1777870144216,45.46,80342.48,0.0,-0.96919,2e-05,5.17692]
[1777870149251,45.46,80344.05,0.0,-0.96916,2e-05,5.18142]
[1777870153762,45.46,80333.14,0.0,-0.96939,2e-05,5.14953]
[1777870159321,45.46,80336.1,0.0,-0.96932,2e-05,5.1583]
[1777870164356,45.46,80333.86,0.0,-0.96937,2e-05,5.1519]
[1777870169391,45.46,80336.09,0.0,-0.96932,2e-05,5.15861]
[1777870174425,45.46,80336.59,0.0,-0.96933,2e-05,5.15767]
[1777870175433,45.47,80322.94,0.0,-0.9696,2e-05,5.11808]
[1777870178454,45.47,80318.0,0.0,-0.9697,2e-05,5.10416]
[1777870183490,45.47,80316.83,0.0,-0.96972,2e-05,5.10143]
[1777870188525,45.47,80315.42,0.0,-0.96974,2e-05,5.09805]
[1777870190540,45.47,80309.2,0.0,-0.96987,2e-05,5.08037]
[1777870191547,45.47,80297.53,0.0,-0.9701,2e-05,5.04696]
[1777870192553,45.47,80294.19,0.0,-0.97017,2e-05,5.03761]
[1777870197586,45.47,80290.03,0.0,-0.97024,2e-05,5.02687]
[1777870202622,45.48,80296.9,0.0,-0.97009,2e-05,5.0478]
[1777870203629,45.48,80303.56,0.0,-0.96996,2e-05,5.06716]
[1777870204638,45.48,80301.34,0.0,-0.97,2e-05,5.06094]
[1777870209674,45.48,80293.18,0.0,-0.97016,2e-05,5.03846]
[1777870211688,45.48,80288.94,0.0,-0.97024,2e-05,5.02675]
[1777870216724,45.48,80287.53,0.0,-0.97026,2e-05,5.02385]
[1777870219744,45.49,80293.64,0.0,-0.97013,2e-05,5.04199]
[1777870224780,45.49,80297.54,0.0,-0.97005,2e-05,5.05413]
[1777870226795,45.49,80300.03,0.0,-0.97,2e-05,5.06162]
[1777870231831,45.49,80301.0,0.0,-0.96999,2e-05,5.06256]
[1777870236872,45.49,80300.9,0.0,-0.96998,2e-05,5.06298]
[1777870241899,45.5,80299.99,0.0,-0.97,2e-05,5.06122]
[1777870246934,45.5,80299.4,0.0,-0.97,2e-05,5.06025]
[1777870251984,45.5,80297.08,0.0,-0.97004,2e-05,5.05418]
[1777870252976,45.5,80303.3,0.0,-0.96992,2e-05,5.07234]
[1777870254990,45.5,80308.35,0.0,-0.96981,2e-05,5.0871]
[1777870260027,45.5,80308.36,0.0,-0.96981,2e-05,5.08764]
[1777870262048,45.5,80317.4,0.0,-0.96963,2e-05,5.11394]
[1777870267075,45.5,80319.36,0.0,-0.96959,2e-05,5.1198]
[1777870271107,45.5,80331.99,0.0,-0.96933,2e-05,5.15667]
[1777870276141,45.5,80333.29,0.0,-0.9693,2e-05,5.16036]
[1777870279163,45.5,80342.52,0.0,-0.96911,2e-05,5.18722]
[1777870280170,45.5,80348.25,0.0,-0.96899,2e-05,5.20392]
[1777870285209,45.5,80350.73,0.0,-0.96895,2e-05,5.21072]
[1777870286214,45.5,80361.18,0.0,-0.96873,2e-05,5.24132]
[1777870287221,45.5,80368.1,0.0,-0.96859,2e-05,5.26156]
[1777870292257,45.5,80362.85,0.0,-0.96872,2e-05,5.24199]
[1777870297293,45.49,80361.85,0.0,-0.96875,2e-05,5.23822]
[1777870298300,45.49,80355.46,0.0,-0.96888,2e-05,5.2193]
[1777870303335,45.49,80355.47,0.0,-0.96889,2e-05,5.2188]
[1777870304848,45.49,80345.64,0.0,-0.96909,2e-05,5.18988]
[1777870305348,45.49,80345.64,0.0,-0.96909,2e-05,5.18982]
[1777870306358,45.49,80334.63,0.0,-0.96932,2e-05,5.15765]
[1777870311389,45.49,80334.47,0.0,-0.96932,2e-05,5.15722]
[1777870316425,45.49,80339.83,0.0,-0.96921,2e-05,5.17279]
[1777870321460,45.49,80340.5,0.0,-0.9692,2e-05,5.17458]
[1777870324989,45.49,80349.73,0.0,-0.96901,2e-05,5.20151]
[1777870330524,45.49,80346.42,0.0,-0.96908,2e-05,5.19147]
[1777870333544,45.49,80351.68,0.0,-0.96897,2e-05,5.20672]
[1777870337572,45.49,80346.94,0.0,-0.96907,2e-05,5.19259]
[1777870338582,45.49,80324.51,0.0,-0.96953,2e-05,5.12725]
[1777870339586,45.49,80315.74,0.0,-0.96971,2e-05,5.10195]
[1777870345130,45.49,80314.38,0.0,-0.96973,2e-05,5.0987]
[1777870350662,45.49,80318.4,0.0,-0.96964,2e-05,5.11088]
[1777870356704,45.49,80314.81,0.0,-0.96973,2e-05,5.09861]
[1777870360733,45.5,80307.32,0.0,-0.96987,2e-05,5.0775]
[1777870361740,45.5,80306.43,0.0,-0.96989,2e-05,5.0751]
[1777870364763,45.5,80299.92,0.0,-0.97002,2e-05,5.05687]
[1777870368793,45.5,80293.98,0.0,-0.97013,2e-05,5.04061]
[1777870373824,45.5,80291.11,0.0,-0.97018,2e-05,5.03349]
[1777870377851,45.5,80285.25,0.0,-0.97029,2e-05,5.01763]
[1777870381882,45.51,80278.28,0.0,-0.97042,2e-05,4.99868]
[1777870383897,45.51,80284.11,0.0,-0.9703,2e-05,5.01582]
[1777870384902,45.51,80282.15,0.0,-0.97034,2e-05,5.01045]
[1777870387925,45.51,80282.91,0.0,-0.97032,2e-05,5.01334]
[1777870392960,45.51,80287.59,0.0,-0.97022,2e-05,5.02794]
[1777870394973,45.51,80291.75,0.0,-0.97013,2e-05,5.0403]
[1777870400012,45.52,80291.91,0.0,-0.97012,2e-05,5.04183]
[1777870402022,45.52,80311.35,0.0,-0.96973,2e-05,5.09822]
[1777870403029,45.52,80317.37,0.0,-0.96961,2e-05,5.11576]
[1777870404041,45.52,80316.29,0.0,-0.96963,2e-05,5.11195]
[1777870406051,45.52,80332.06,0.0,-0.96931,2e-05,5.15717]
[1777870407057,45.52,80331.48,0.0,-0.96933,2e-05,5.15551]
[1777870410078,45.52,80339.57,0.0,-0.96916,2e-05,5.17922]
[1777870415113,45.51,80340.22,0.0,-0.96917,2e-05,5.1769]
[1777870420153,45.51,80333.98,0.0,-0.96932,2e-05,5.15634]
[1777870421154,45.51,80326.75,0.0,-0.96946,2e-05,5.13536]
[1777870423171,45.51,80321.56,0.0,-0.96957,2e-05,5.12047]
[1777870424176,45.51,80315.81,0.0,-0.96969,2e-05,5.10393]
[1777870425184,45.51,80310.8,0.0,-0.96979,2e-05,5.0896]
[1777870426191,45.51,80302.34,0.0,-0.96995,2e-05,5.0654]
[1777870431226,45.51,80302.68,0.0,-0.96994,2e-05,5.06728]
[1777870434246,45.51,80295.34,0.0,-0.97008,2e-05,5.04677]
[1777870439284,45.51,80292.03,0.0,-0.97014,2e-05,5.03836]
[1777870441296,45.52,80297.67,0.0,-0.97003,2e-05,5.05497]
[1777870446331,45.52,80302.1,0.0,-0.96993,2e-05,5.06859]
[1777870451366,45.52,80301.04,0.0,-0.96995,2e-05,5.06643]
[1777870456401,45.52,80297.42,0.0,-0.97001,2e-05,5.05696]
[1777870461437,45.52,80297.56,0.0,-0.97,2e-05,5.05835]
[1777870466473,45.53,80295.67,0.0,-0.97003,2e-05,5.0539]
[1777870471506,45.53,80294.42,0.0,-0.97007,2e-05,5.04869]
[1777870476542,45.53,80292.12,0.0,-0.97011,2e-05,5.04308]
[1777870479563,45.53,80286.63,0.0,-0.97021,2e-05,5.028]
[1777870481576,45.53,80280.65,0.0,-0.97033,2e-05,5.01141]
[1777870486612,45.54,80277.35,0.0,-0.97038,2e-05,5.00327]
[1777870490640,45.54,80272.27,0.0,-0.97048,2e-05,4.98985]
[1777870496187,45.54,80270.14,0.0,-0.97051,2e-05,4.98543]
[1777870500710,45.55,80257.72,0.0,-0.97074,2e-05,4.95134]
[1777870503733,45.55,80249.03,0.0,-0.97091,2e-05,4.9278]
[1777870504738,45.55,80244.55,0.0,-0.97099,2e-05,4.91557]
[1777870506259,45.55,80249.56,0.0,-0.97089,2e-05,4.93042]
[1777870511789,45.56,80235.01,0.0,-0.97116,2e-05,4.89141]
[1777870517829,45.56,80239.01,0.0,-0.97106,2e-05,4.90522]
[1777870522864,45.57,80239.21,0.0,-0.97105,2e-05,4.90794]
[1777870526892,45.57,80233.77,0.0,-0.97114,2e-05,4.89447]
[1777870531927,45.58,80231.1,0.0,-0.97119,2e-05,4.88678]
[1777870536962,45.59,80236.5,0.0,-0.97107,2e-05,4.90434]
[1777870541997,45.59,80235.05,0.0,-0.97108,2e-05,4.90257]
[1777870547032,45.6,80237.12,0.0,-0.97102,2e-05,4.91064]
[1777870552068,45.6,80237.3,0.0,-0.971,2e-05,4.91337]
[1777870557103,45.61,80235.67,0.0,-0.97102,2e-05,4.91101]
[1777870562136,45.61,80233.18,0.0,-0.97105,2e-05,4.90631]
[1777870567173,45.62,80238.81,0.0,-0.97092,2e-05,4.92443]
[1777870568179,45.62,80240.0,0.0,-0.9709,2e-05,4.92821]
[1777870570193,45.62,80246.68,0.0,-0.97076,2e-05,4.94789]
[1777870572207,45.63,80247.68,0.0,-0.97074,2e-05,4.95149]
[1777870577243,45.63,80247.19,0.0,-0.97073,2e-05,4.95204]
[1777870582279,45.64,80248.26,0.0,-0.97069,2e-05,4.95731]
[1777870588320,45.64,80250.99,0.0,-0.97063,2e-05,4.96718]
[1777870593356,45.65,80251.88,0.0,-0.97061,2e-05,4.96891]
[1777870595369,45.65,80258.33,0.0,-0.97048,2e-05,4.98787]
[1777870600405,45.65,80259.47,0.0,-0.97044,2e-05,4.99275]
[1777870605443,45.66,80259.5,0.0,-0.97043,2e-05,4.99445]
[1777870608461,45.66,80253.61,0.0,-0.97054,2e-05,4.97875]
[1777870613495,45.66,80253.58,0.0,-0.97053,2e-05,4.98038]
[1777870617033,45.67,80259.34,0.0,-0.97041,2e-05,4.99769]
[1777870622558,45.67,80258.42,0.0,-0.97041,2e-05,4.99691]
[1777870624572,45.67,80253.74,0.0,-0.9705,2e-05,4.98428]
[1777870629607,45.68,80249.94,0.0,-0.97056,2e-05,4.97524]
[1777870634643,45.68,80250.35,0.0,-0.97054,2e-05,4.97815]
[1777870637175,45.68,80238.12,0.0,-0.97078,2e-05,4.94429]
[1777870637674,45.68,80238.12,0.0,-0.97078,2e-05,4.94469]
[1777870642699,45.68,80237.91,0.0,-0.97078,2e-05,4.94455]
[1777870643707,45.69,80243.61,0.0,-0.97066,2e-05,4.96102]
[1777870647247,45.69,80251.21,0.0,-0.9705,2e-05,4.98363]
[1777870648741,45.69,80253.87,0.0,-0.97045,2e-05,4.99185]
[1777870652768,45.69,80257.11,0.0,-0.97039,2e-05,4.99974]
[1777870657317,45.7,80268.35,0.0,-0.97016,2e-05,5.03293]
[1777870662837,45.7,80267.66,0.0,-0.97016,2e-05,5.03242]
[1777870665859,45.7,80275.41,0.0,-0.97,2e-05,5.05528]
[1777870669889,45.7,80279.77,0.0,-0.96991,2e-05,5.06851]
[1777870674924,45.7,80276.67,0.0,-0.96998,2e-05,5.05809]
[1777870679958,45.69,80272.4,0.0,-0.97009,2e-05,5.04278]
[1777870682982,45.69,80275.81,0.0,-0.97003,2e-05,5.05063]
[1777870688017,45.68,80275.01,0.0,-0.97007,2e-05,5.04519]
[1777870692051,45.67,80296.16,0.0,-0.96966,2e-05,5.10341]
[1777870693055,45.67,80300.32,0.0,-0.96958,2e-05,5.11469]
[1777870695071,45.67,80304.11,0.0,-0.96951,2e-05,5.12571]
[1777870699112,45.67,80259.75,0.0,-0.9704,2e-05,4.9986]
[1777870700118,45.67,80257.98,0.0,-0.97043,2e-05,4.99381]
[1777870705153,45.67,80260.43,0.0,-0.97037,2e-05,5.00197]
[1777870709181,45.68,80296.88,0.0,-0.96964,2e-05,5.10732]
[1777870710187,45.68,80299.59,0.0,-0.96958,2e-05,5.11521]
[1777870715223,45.68,80302.21,0.0,-0.96954,2e-05,5.12047]
[1777870720258,45.68,80301.87,0.0,-0.96954,2e-05,5.1198]
[1777870725293,45.68,80302.13,0.0,-0.96954,2e-05,5.1209]
[1777870726301,45.68,80312.52,0.0,-0.96932,2e-05,5.15106]
[1777870727308,45.68,80312.65,0.0,-0.96932,2e-05,5.15146]
[1777870727815,45.68,80307.39,0.0,-0.96943,2e-05,5.13622]
[1777870729321,45.68,80307.39,0.0,-0.96943,2e-05,5.13627]
[1777870732341,45.68,80320.1,0.0,-0.96917,2e-05,5.17332]
[1777870733349,45.68,80321.82,0.0,-0.96913,2e-05,5.17831]
[1777870738384,45.68,80322.09,0.0,-0.96913,2e-05,5.17899]
[1777870741406,45.68,80327.58,0.0,-0.96902,2e-05,5.19495]
[1777870742415,45.68,80332.7,0.0,-0.96891,2e-05,5.20987]
[1777870747450,45.68,80323.24,0.0,-0.96911,2e-05,5.18191]
[1777870748454,45.68,80318.64,0.0,-0.9692,2e-05,5.1685]
[1777870750469,45.68,80316.02,0.0,-0.96926,2e-05,5.16091]
[1777870754503,45.68,80309.6,0.0,-0.96939,2e-05,5.14241]
[1777870759533,45.68,80306.17,0.0,-0.96945,2e-05,5.13278]
[1777870765577,45.68,80305.36,0.0,-0.96947,2e-05,5.13083]
[1777870767589,45.68,80294.47,0.0,-0.96969,2e-05,5.09957]
[1777870771623,45.68,80324.56,0.0,-0.96909,2e-05,5.18452]
[1777870776658,45.68,80326.88,0.0,-0.96904,2e-05,5.19115]
[1777870780685,45.68,80321.98,0.0,-0.96914,2e-05,5.17682]
[1777870785723,45.68,80324.26,0.0,-0.96909,2e-05,5.18343]
[1777870790757,45.68,80323.68,0.0,-0.96911,2e-05,5.18174]
[1777870795791,45.68,80325.91,0.0,-0.96906,2e-05,5.18825]
[1777870798309,45.68,80331.39,0.0,-0.96895,2e-05,5.20425]
[1777870802849,45.68,80341.19,0.0,-0.96874,2e-05,5.23282]
[1777870808379,45.68,80337.38,0.0,-0.96883,2e-05,5.22139]
[1777870809898,45.68,80327.91,0.0,-0.96902,2e-05,5.19363]
[1777870810905,45.68,80320.89,0.0,-0.96917,2e-05,5.17319]
[1777870813927,45.68,80346.69,0.0,-0.96863,2e-05,5.24865]
[1777870814938,45.68,80355.76,0.0,-0.96845,2e-05,5.27523]
[1777870819968,45.67,80355.75,0.0,-0.96846,2e-05,5.27279]
[1777870825008,45.66,80351.3,0.0,-0.96859,2e-05,5.25487]
[1777870830044,45.66,80348.09,0.0,-0.96868,2e-05,5.24229]
[1777870834075,45.65,80355.97,0.0,-0.96854,2e-05,5.26218]
[1777870835080,45.65,80366.32,0.0,-0.96833,2e-05,5.29172]
[1777870840115,45.64,80367.89,0.0,-0.96833,2e-05,5.29122]
[1777870846166,45.62,80370.23,0.0,-0.96833,2e-05,5.29196]
[1777870848660,45.62,80380.52,0.0,-0.96812,2e-05,5.32123]
[1777870850187,45.62,80383.18,0.0,-0.96807,2e-05,5.32862]
[1777870853207,45.62,80375.95,0.0,-0.96823,2e-05,5.30621]
[1777870854214,45.62,80375.16,0.0,-0.96824,2e-05,5.3036]
[1777870859250,45.61,80373.16,0.0,-0.9683,2e-05,5.29638]
[1777870864287,45.61,80373.17,0.0,-0.96831,2e-05,5.29512]
[1777870869321,45.61,80374.31,0.0,-0.96829,2e-05,5.29717]
[1777870874354,45.6,80373.33,0.0,-0.96832,2e-05,5.29288]
[1777870877375,45.6,80366.43,0.0,-0.96847,2e-05,5.27166]
[1777870879391,45.6,80350.58,0.0,-0.96881,2e-05,5.22449]
[1777870880399,45.6,80344.07,0.0,-0.96894,2e-05,5.20523]
[1777870881412,45.6,80342.92,0.0,-0.96897,2e-05,5.20172]
[1777870883426,45.6,80337.03,0.0,-0.96909,2e-05,5.18423]
[1777870885442,45.6,80332.75,0.0,-0.96918,2e-05,5.17154]
[1777870890473,45.6,80332.94,0.0,-0.96918,2e-05,5.17165]
[1777870895507,45.6,80333.88,0.0,-0.96918,2e-05,5.17138]
[1777870900543,45.59,80337.11,0.0,-0.96911,2e-05,5.18042]
[1777870905578,45.59,80336.5,0.0,-0.96913,2e-05,5.17826]
[1777870912631,45.59,80336.34,0.0,-0.96913,2e-05,5.17738]
[1777870916655,45.59,80331.77,0.0,-0.96923,2e-05,5.16392]
[1777870920686,45.59,80324.48,0.0,-0.96938,2e-05,5.14275]
[1777870925719,45.59,80325.92,0.0,-0.96935,2e-05,5.14706]
[1777870929747,45.59,80336.36,0.0,-0.96913,2e-05,5.17748]
[1777870934788,45.59,80338.02,0.0,-0.9691,2e-05,5.18209]
[1777870938813,45.59,80342.71,0.0,-0.96901,2e-05,5.19555]
[1777870943848,45.59,80342.96,0.0,-0.969,2e-05,5.1959]
[1777870947881,45.59,80333.19,0.0,-0.96921,2e-05,5.16711]
[1777870952916,45.59,80332.2,0.0,-0.96924,2e-05,5.16149]
[1777870954930,45.59,80328.4,0.0,-0.96932,2e-05,5.15044]
[1777870959965,45.59,80326.02,0.0,-0.96937,2e-05,5.14366]
[1777870965001,45.59,80328.21,0.0,-0.96932,2e-05,5.15024]
[1777870970038,45.59,80328.2,0.0,-0.96932,2e-05,5.15043]
[1777870975072,45.59,80324.93,0.0,-0.96939,2e-05,5.14117]
[1777870980108,45.59,80322.02,0.0,-0.96944,2e-05,5.13304]
[1777870985143,45.59,80325.31,0.0,-0.96937,2e-05,5.14289]
[1777870992193,45.59,80325.31,0.0,-0.96937,2e-05,5.14328]
[1777870997229,45.6,80333.24,0.0,-0.96921,2e-05,5.16657]
[1777871002264,45.6,80332.06,0.0,-0.96923,2e-05,5.16324]
[1777871007300,45.6,80331.88,0.0,-0.96923,2e-05,5.16287]
[1777871012338,45.6,80330.41,0.0,-0.96928,2e-05,5.1562]
[1777871014355,45.6,80323.19,0.0,-0.96942,2e-05,5.13534]
[1777871016367,45.6,80315.67,0.0,-0.96957,2e-05,5.11364]
[1777871017372,45.6,80312.78,0.0,-0.96963,2e-05,5.10548]
[1777871019852,45.6,80312.25,0.0,-0.96964,2e-05,5.10424]
[1777871025429,45.6,80314.74,0.0,-0.96958,2e-05,5.11232]
[1777871027444,45.6,80295.35,0.0,-0.96997,2e-05,5.05674]
[1777871028450,45.6,80291.3,0.0,-0.97005,2e-05,5.04536]
[1777871029923,45.6,80275.12,0.0,-0.97037,2e-05,4.99938]
[1777871030464,45.6,80275.12,0.0,-0.97037,2e-05,4.99967]
[1777871032478,45.6,80274.16,0.0,-0.97039,2e-05,4.99757]
[1777871036506,45.61,80279.89,0.0,-0.97026,2e-05,5.01512]
[1777871037513,45.61,80285.73,0.0,-0.97015,2e-05,5.03209]
[1777871038520,45.61,80287.89,0.0,-0.9701,2e-05,5.03851]
[1777871039993,45.61,80293.74,0.0,-0.96998,2e-05,5.05552]
[1777871041541,45.61,80293.74,0.0,-0.96998,2e-05,5.05595]
[1777871045572,45.61,80303.05,0.0,-0.96979,2e-05,5.08351]
[1777871046579,45.61,80322.3,0.0,-0.96939,2e-05,5.13934]
[1777871047586,45.61,80323.91,0.0,-0.96936,2e-05,5.14408]
[1777871051615,45.61,80339.2,0.0,-0.96904,2e-05,5.18892]
[1777871052623,45.61,80340.51,0.0,-0.96902,2e-05,5.19274]
[1777871055643,45.61,80353.31,0.0,-0.96875,2e-05,5.23021]
[1777871056650,45.61,80352.49,0.0,-0.96877,2e-05,5.22772]
[1777871061685,45.61,80349.73,0.0,-0.96883,2e-05,5.2192]
[1777871062693,45.61,80344.32,0.0,-0.96894,2e-05,5.20326]
[1777871064706,45.61,80339.99,0.0,-0.96903,2e-05,5.19049]
[1777871069742,45.61,80338.39,0.0,-0.96907,2e-05,5.18563]
[1777871075784,45.61,80337.5,0.0,-0.9691,2e-05,5.18026]
[1777871078807,45.61,80342.57,0.0,-0.969,2e-05,5.19502]
[1777871079812,45.61,80347.73,0.0,-0.96889,2e-05,5.2101]
[1777871080818,45.61,80351.15,0.0,-0.96882,2e-05,5.22006]
[1777871082833,45.61,80351.48,0.0,-0.96882,2e-05,5.22085]
[1777871085853,45.61,80344.93,0.0,-0.96895,2e-05,5.20138]
[1777871087868,45.61,80342.61,0.0,-0.969,2e-05,5.19447]
[1777871092903,45.61,80338.3,0.0,-0.96909,2e-05,5.18164]
[1777871097939,45.61,80339.13,0.0,-0.96908,2e-05,5.18389]
[1777871102974,45.61,80337.96,0.0,-0.9691,2e-05,5.18031]
[1777871108009,45.61,80340.6,0.0,-0.96905,2e-05,5.18785]
[1777871113047,45.61,80340.98,0.0,-0.96904,2e-05,5.18871]
[1777871114054,45.61,80349.98,0.0,-0.96886,2e-05,5.215]
[1777871115062,45.61,80351.22,0.0,-0.96883,2e-05,5.21854]
[1777871120554,45.6,80343.63,0.0,-0.96899,2e-05,5.19563]
[1777871123118,45.6,80336.88,0.0,-0.96913,2e-05,5.17572]
[1777871124124,45.6,80333.22,0.0,-0.96921,2e-05,5.16499]
[1777871126138,45.6,80333.07,0.0,-0.96921,2e-05,5.16447]
[1777871127145,45.6,80327.15,0.0,-0.96933,2e-05,5.1472]
[1777871132180,45.6,80311.79,0.0,-0.96966,2e-05,5.10021]
[1777871133188,45.6,80304.76,0.0,-0.9698,2e-05,5.07993]
[1777871134195,45.61,80301.11,0.0,-0.96988,2e-05,5.0697]
[1777871139235,45.61,80306.18,0.0,-0.96977,2e-05,5.085]
[1777871144265,45.61,80309.88,0.0,-0.96969,2e-05,5.09624]
[1777871149301,45.61,80313.19,0.0,-0.96962,2e-05,5.10635]
[1777871150768,45.61,80325.01,0.0,-0.96938,2e-05,5.14067]
[1777871156351,45.61,80326.85,0.0,-0.96934,2e-05,5.14633]
[1777871160838,45.61,80331.89,0.0,-0.96923,2e-05,5.16116]
[1777871166421,45.61,80332.12,0.0,-0.96923,2e-05,5.16197]
[1777871171456,45.61,80332.77,0.0,-0.96921,2e-05,5.16403]
[1777871176492,45.61,80333.92,0.0,-0.96919,2e-05,5.16755]
[1777871181526,45.61,80334.13,0.0,-0.96918,2e-05,5.16835]
[1777871186561,45.61,80336.74,0.0,-0.96913,2e-05,5.17614]
[1777871187568,45.61,80330.88,0.0,-0.96925,2e-05,5.15909]
[1777871188575,45.61,80331.18,0.0,-0.96924,2e-05,5.16002]
[1777871191053,45.61,80345.08,0.0,-0.96897,2e-05,5.19808]
[1777871192604,45.61,80346.29,0.0,-0.96894,2e-05,5.20164]
[1777871197638,45.61,80340.77,0.0,-0.96906,2e-05,5.18547]
[1777871202677,45.61,80339.78,0.0,-0.96908,2e-05,5.1826]
[1777871207708,45.61,80341.46,0.0,-0.96904,2e-05,5.18752]
[1777871212748,45.61,80339.8,0.0,-0.96908,2e-05,5.18264]
[1777871217783,45.61,80339.9,0.0,-0.96907,2e-05,5.18293]
[1777871222819,45.61,80340.07,0.0,-0.96907,2e-05,5.18344]
[1777871227853,45.61,80339.15,0.0,-0.96909,2e-05,5.18078]
[1777871232888,45.61,80339.39,0.0,-0.96908,2e-05,5.18153]
[1777871237923,45.61,80339.41,0.0,-0.96908,2e-05,5.18159]
[1777871243965,45.61,80338.7,0.0,-0.9691,2e-05,5.17952]
[1777871249000,45.61,80336.19,0.0,-0.96915,2e-05,5.17223]
[1777871254035,45.61,80337.53,0.0,-0.96914,2e-05,5.17361]
[1777871258063,45.61,80325.81,0.0,-0.96938,2e-05,5.13961]
[1777871259070,45.61,80326.7,0.0,-0.96936,2e-05,5.14226]
[1777871264105,45.62,80321.71,0.0,-0.96946,2e-05,5.1282]
[1777871269141,45.62,80317.64,0.0,-0.96954,2e-05,5.11689]
[1777871270150,45.62,80310.37,0.0,-0.96968,2e-05,5.09597]
[1777871271155,45.62,80307.33,0.0,-0.96974,2e-05,5.08734]
[1777871276189,45.62,80304.46,0.0,-0.9698,2e-05,5.07982]
[1777871279211,45.62,80297.93,0.0,-0.96992,2e-05,5.06153]
[1777871280217,45.62,80297.06,0.0,-0.96994,2e-05,5.05923]
[1777871281687,45.62,80283.48,0.0,-0.97021,2e-05,5.02076]
[1777871284245,45.62,80278.98,0.0,-0.9703,2e-05,5.00844]
[1777871289283,45.63,80276.75,0.0,-0.97033,2e-05,5.00339]
[1777871294318,45.63,80274.01,0.0,-0.97038,2e-05,4.99684]
[1777871299354,45.63,80272.81,0.0,-0.97039,2e-05,4.99488]
[1777871305395,45.64,80270.83,0.0,-0.97042,2e-05,4.99065]
[1777871310434,45.64,80268.15,0.0,-0.97046,2e-05,4.98421]
[1777871317480,45.64,80268.06,0.0,-0.97047,2e-05,4.98297]
[1777871322516,45.65,80263.34,0.0,-0.97055,2e-05,4.9707]
[1777871327550,45.65,80259.62,0.0,-0.97062,2e-05,4.9614]
[1777871332585,45.65,80261.06,0.0,-0.97058,2e-05,4.96667]
[1777871337620,45.66,80256.99,0.0,-0.97065,2e-05,4.95639]
[1777871342134,45.66,80181.34,0.0,-0.97211,2e-05,4.74607]
[1777871342665,45.66,80181.34,0.0,-0.97211,2e-05,4.7461]
[1777871343667,45.66,80173.53,0.0,-0.97226,2e-05,4.72478]
[1777871348703,45.66,80179.95,0.0,-0.97214,2e-05,4.74186]
[1777871353738,45.66,80183.93,0.0,-0.97206,2e-05,4.75424]
[1777871354744,45.66,80189.82,0.0,-0.97194,2e-05,4.771]
[1777871355752,45.66,80189.83,0.0,-0.97194,2e-05,4.77157]
[1777871360785,45.67,80194.8,0.0,-0.97182,2e-05,4.78789]
[1777871363827,45.67,80166.34,0.0,-0.97235,2e-05,4.71131]
[1777871364822,45.69,80165.37,0.0,-0.97233,2e-05,4.71482]
[1777871365825,45.7,80177.18,0.0,-0.97206,2e-05,4.75321]
[1777871366834,45.71,80181.64,0.0,-0.97197,2e-05,4.766]
[1777871370861,45.71,80174.33,0.0,-0.9721,2e-05,4.74807]
[1777871371871,45.71,80174.81,0.0,-0.9721,2e-05,4.74667]
[1777871376903,45.71,80180.18,0.0,-0.97201,2e-05,4.7603]
[1777871378917,45.71,80188.82,0.0,-0.97184,2e-05,4.78512]
[1777871379924,45.71,80187.77,0.0,-0.97186,2e-05,4.78196]
[1777871384959,45.72,80191.45,0.0,-0.97177,2e-05,4.79457]
[1777871385966,45.72,80196.88,0.0,-0.97166,2e-05,4.81004]
[1777871387980,45.72,80199.35,0.0,-0.97161,2e-05,4.81777]
[1777871393016,45.72,80197.23,0.0,-0.97166,2e-05,4.8111]
[1777871398052,45.71,80203.44,0.0,-0.97155,2e-05,4.8268]
[1777871403086,45.71,80209.39,0.0,-0.97144,2e-05,4.84174]
[1777871408125,45.71,80199.12,0.0,-0.97165,2e-05,4.8117]
[1777871409131,45.71,80198.03,0.0,-0.97168,2e-05,4.80843]
[1777871411146,45.7,80203.61,0.0,-0.97157,2e-05,4.82336]
[1777871412172,45.7,80203.51,0.0,-0.97158,2e-05,4.82281]
[1777871414171,45.7,80183.28,0.0,-0.97197,2e-05,4.76644]
[1777871415177,45.7,80180.39,0.0,-0.97202,2e-05,4.75832]
[1777871420214,45.7,80175.88,0.0,-0.97211,2e-05,4.74516]
[1777871425247,45.7,80173.33,0.0,-0.97217,2e-05,4.73739]
[1777871430283,45.7,80168.55,0.0,-0.97226,2e-05,4.72359]
[1777871435318,45.69,80169.26,0.0,-0.97227,2e-05,4.72231]
[1777871440353,45.69,80171.62,0.0,-0.97223,2e-05,4.72799]
[1777871445387,45.69,80171.25,0.0,-0.97224,2e-05,4.7262]
[1777871450423,45.69,80170.47,0.0,-0.97226,2e-05,4.72335]
[1777871454451,45.69,80179.73,0.0,-0.97209,2e-05,4.74812]
[1777871455460,45.69,80183.68,0.0,-0.97202,2e-05,4.75878]
[1777871457474,45.68,80182.61,0.0,-0.97204,2e-05,4.75544]
[1777871462975,45.68,80180.75,0.0,-0.97208,2e-05,4.74916]
[1777871468550,45.68,80180.4,0.0,-0.9721,2e-05,4.74715]
[1777871471571,45.68,80174.86,0.0,-0.97221,2e-05,4.73149]
[1777871475620,45.68,80167.04,0.0,-0.97236,2e-05,4.70975]
[1777871476613,45.68,80157.61,0.0,-0.97253,2e-05,4.68393]
[1777871478626,45.68,80163.89,0.0,-0.97242,2e-05,4.70094]
[1777871480641,45.68,80179.14,0.0,-0.97213,2e-05,4.74241]
[1777871481647,45.68,80182.3,0.0,-0.97207,2e-05,4.75093]
[1777871484668,45.67,80183.57,0.0,-0.97205,2e-05,4.75391]
[1777871489703,45.67,80185.23,0.0,-0.97203,2e-05,4.75756]
[1777871494738,45.67,80183.78,0.0,-0.97207,2e-05,4.74999]
[1777871498767,45.67,80175.48,0.0,-0.97224,2e-05,4.72662]
[1777871503260,45.67,80181.38,0.0,-0.97213,2e-05,4.74224]
[1777871504808,45.67,80183.07,0.0,-0.9721,2e-05,4.74656]
[1777871507829,45.66,80188.29,0.0,-0.972,2e-05,4.76037]
[1777871513329,45.66,80190.75,0.0,-0.97196,2e-05,4.76627]
[1777871518908,45.66,80192.91,0.0,-0.97193,2e-05,4.77114]
[1777871523399,45.66,80200.43,0.0,-0.97179,2e-05,4.79111]
[1777871523941,45.66,80200.43,0.0,-0.97179,2e-05,4.79089]
[1777871528976,45.65,80179.73,0.0,-0.97219,2e-05,4.73283]
[1777871529989,45.65,80173.81,0.0,-0.97231,2e-05,4.7165]
[1777871530997,45.65,80171.89,0.0,-0.97234,2e-05,4.71113]
[1777871533004,45.65,80168.25,0.0,-0.97241,2e-05,4.701]
[1777871534013,45.65,80162.39,0.0,-0.97253,2e-05,4.68411]
[1777871535018,45.65,80159.63,0.0,-0.97259,2e-05,4.67593]
[1777871540054,45.65,80156.16,0.0,-0.97265,2e-05,4.66624]
[1777871545088,45.65,80158.84,0.0,-0.9726,2e-05,4.67328]
[1777871549117,45.65,80152.99,0.0,-0.97271,2e-05,4.65734]
[1777871551132,45.65,80146.69,0.0,-0.97285,2e-05,4.63785]
[1777871552137,45.65,80146.94,0.0,-0.97284,2e-05,4.63856]
[1777871554152,45.65,80155.21,0.0,-0.97269,2e-05,4.66099]
[1777871555159,45.65,80158.87,0.0,-0.97262,2e-05,4.67092]
[1777871559187,45.65,80160.51,0.0,-0.97259,2e-05,4.67532]
[1777871564223,45.65,80160.09,0.0,-0.9726,2e-05,4.67415]
[1777871568249,45.64,80166.2,0.0,-0.97249,2e-05,4.68957]
[1777871569256,45.64,80166.75,0.0,-0.97248,2e-05,4.69064]
[1777871574296,45.64,80168.16,0.0,-0.97247,2e-05,4.6924]
[1777871576310,45.63,80175.81,0.0,-0.97233,2e-05,4.71242]
[1777871577315,45.63,80175.62,0.0,-0.97234,2e-05,4.71185]
[1777871582350,45.63,80176.35,0.0,-0.97232,2e-05,4.7136]
[1777871587393,45.63,80172.06,0.0,-0.97241,2e-05,4.7017]
[1777871592420,45.63,80171.72,0.0,-0.97241,2e-05,4.70052]
[1777871595442,45.63,80164.7,0.0,-0.97255,2e-05,4.68139]
[1777871596449,45.63,80165.66,0.0,-0.97253,2e-05,4.68403]
[1777871601486,45.63,80166.26,0.0,-0.97252,2e-05,4.68572]
[1777871603498,45.63,80161.83,0.0,-0.9726,2e-05,4.67375]
[1777871608535,45.63,80160.62,0.0,-0.97262,2e-05,4.67071]
[1777871611555,45.63,80166.98,0.0,-0.97251,2e-05,4.68568]
[1777871614033,45.63,80169.14,0.0,-0.97247,2e-05,4.69163]
[1777871619611,45.63,80165.42,0.0,-0.97254,2e-05,4.68166]
[1777871624649,45.64,80163.76,0.0,-0.97257,2e-05,4.67744]
[1777871625653,45.64,80170.32,0.0,-0.97245,2e-05,4.69533]
[1777871626659,45.64,80170.47,0.0,-0.97244,2e-05,4.69575]
[1777871628674,45.64,80164.84,0.0,-0.97255,2e-05,4.68049]
[1777871634175,45.64,80160.55,0.0,-0.97263,2e-05,4.66913]
[1777871639750,45.64,80159.76,0.0,-0.97264,2e-05,4.66724]
[1777871641766,45.64,80165.32,0.0,-0.97254,2e-05,4.68243]
[1777871642775,45.64,80165.65,0.0,-0.97253,2e-05,4.68292]
[1777871647807,45.63,80164.28,0.0,-0.97257,2e-05,4.6772]
[1777871652847,45.63,80153.7,0.0,-0.97278,2e-05,4.64659]
[1777871654344,45.62,80135.15,0.0,-0.97313,2e-05,4.59596]
[1777871655867,45.62,80133.17,0.0,-0.97317,2e-05,4.5904]
[1777871659909,45.62,80139.01,0.0,-0.97307,2e-05,4.60507]
[1777871660905,45.62,80125.32,0.0,-0.97332,2e-05,4.56791]
[1777871661910,45.62,80112.01,0.0,-0.97357,2e-05,4.53231]
[1777871664415,45.62,80121.21,0.0,-0.9734,2e-05,4.55641]
[1777871665937,45.62,80123.04,0.0,-0.97337,2e-05,4.56085]
[1777871670972,45.61,80119.92,0.0,-0.97344,2e-05,4.55142]
[1777871672987,45.61,80123.73,0.0,-0.97338,2e-05,4.55864]
[1777871678021,45.61,80120.54,0.0,-0.97345,2e-05,4.54894]
[1777871683056,45.61,80119.76,0.0,-0.97347,2e-05,4.54571]
[1777871688092,45.6,80119.96,0.0,-0.97348,2e-05,4.54505]
[1777871692127,45.6,80126.88,0.0,-0.97336,2e-05,4.56224]
[1777871693129,45.6,80125.89,0.0,-0.97338,2e-05,4.55933]
[1777871698163,45.6,80128.34,0.0,-0.97334,2e-05,4.5645]
[1777871703198,45.59,80128.84,0.0,-0.97335,2e-05,4.56443]
[1777871708233,45.59,80132.93,0.0,-0.97328,2e-05,4.57392]
[1777871713270,45.59,80135.74,0.0,-0.97324,2e-05,4.58004]
[1777871714275,45.58,80129.82,0.0,-0.97335,2e-05,4.56393]
[1777871715284,45.58,80131.17,0.0,-0.97333,2e-05,4.56729]
[1777871721324,45.58,80129.88,0.0,-0.97336,2e-05,4.56228]
[1777871726361,45.58,80121.09,0.0,-0.97353,2e-05,4.53762]
[1777871727367,45.58,80114.68,0.0,-0.97365,2e-05,4.52037]
[1777871728374,45.58,80112.31,0.0,-0.97369,2e-05,4.51389]
[1777871732403,45.57,80118.87,0.0,-0.97359,2e-05,4.52816]
[1777871733410,45.57,80120.52,0.0,-0.97356,2e-05,4.53234]
[1777871736431,45.57,80123.63,0.0,-0.97351,2e-05,4.53996]
[1777871741466,45.57,80122.67,0.0,-0.97354,2e-05,4.5363]
[1777871746501,45.57,80124.09,0.0,-0.97352,2e-05,4.539]
[1777871751537,45.56,80126.09,0.0,-0.97349,2e-05,4.5432]
[1777871757577,45.56,80124.64,0.0,-0.97352,2e-05,4.53796]
[1777871762614,45.56,80123.77,0.0,-0.97355,2e-05,4.53452]
[1777871767648,45.55,80126.95,0.0,-0.9735,2e-05,4.54184]
[1777871772686,45.55,80131.1,0.0,-0.97343,2e-05,4.55171]
[1777871774699,45.55,80131.47,0.0,-0.97343,2e-05,4.55217]
[1777871778755,45.55,80137.88,0.0,-0.97332,2e-05,4.5682]
[1777871779759,45.55,80124.59,0.0,-0.97356,2e-05,4.53246]
[1777871780766,45.54,80106.11,0.0,-0.9739,2e-05,4.48313]
[1777871781772,45.54,80106.6,0.0,-0.97389,2e-05,4.48428]
[1777871786810,45.54,80097.07,0.0,-0.97407,2e-05,4.45774]
[1777871787816,45.54,80101.38,0.0,-0.974,2e-05,4.46884]
[1777871792851,45.54,80106.08,0.0,-0.97393,2e-05,4.4781]
[1777871796879,45.54,80095.28,0.0,-0.97413,2e-05,4.44919]
[1777871797886,45.54,80080.82,0.0,-0.97439,2e-05,4.41127]
[1777871798893,45.54,80080.63,0.0,-0.97439,2e-05,4.41077]
[1777871801917,45.54,80068.5,0.0,-0.9746,2e-05,4.3792]
[1777871802924,45.54,80056.21,0.0,-0.97482,2e-05,4.34746]
[1777871803931,45.54,80059.18,0.0,-0.97477,2e-05,4.35524]
[1777871808966,45.54,80057.41,0.0,-0.97479,2e-05,4.35115]
[1777871811991,45.54,80049.77,0.0,-0.97492,2e-05,4.33184]
[1777871817025,45.54,80051.98,0.0,-0.97488,2e-05,4.33796]
[1777871822065,45.54,80057.64,0.0,-0.97478,2e-05,4.35306]
[1777871823067,45.54,80062.28,0.0,-0.9747,2e-05,4.36513]
[1777871824075,45.54,80066.33,0.0,-0.97463,2e-05,4.3757]
[1777871829110,45.54,80066.06,0.0,-0.97463,2e-05,4.37518]
[1777871831123,45.54,80071.36,0.0,-0.97454,2e-05,4.38901]
[1777871836160,45.54,80073.23,0.0,-0.9745,2e-05,4.39404]
[1777871839183,45.54,80085.54,0.0,-0.97428,2e-05,4.42619]
[1777871841196,45.54,80095.13,0.0,-0.97411,2e-05,4.45124]
[1777871843209,45.54,80100.49,0.0,-0.97402,2e-05,4.46517]
[1777871848246,45.54,80100.11,0.0,-0.97403,2e-05,4.46374]
[1777871852273,45.54,80106.48,0.0,-0.97393,2e-05,4.47773]
[1777871857309,45.54,80107.96,0.0,-0.97391,2e-05,4.48115]
[1777871861337,45.54,80115.38,0.0,-0.97378,2e-05,4.50031]
[1777871863351,45.54,80125.6,0.0,-0.97359,2e-05,4.52712]
[1777871864358,45.54,80121.32,0.0,-0.97367,2e-05,4.51557]
[1777871865366,45.54,80114.58,0.0,-0.9738,2e-05,4.49754]
[1777871866372,45.54,80115.22,0.0,-0.97379,2e-05,4.4991]
[1777871867382,45.54,80109.41,0.0,-0.97389,2e-05,4.4836]
[1777871868385,45.53,80103.09,0.0,-0.97401,2e-05,4.46683]
[1777871869394,45.53,80102.08,0.0,-0.97402,2e-05,4.46409]
[1777871874432,45.53,80099.09,0.0,-0.97408,2e-05,4.4559]
[1777871879467,45.53,80096.22,0.0,-0.97413,2e-05,4.44815]
[1777871882488,45.53,80105.06,0.0,-0.97397,2e-05,4.47128]
[1777871887524,45.53,80107.19,0.0,-0.97394,2e-05,4.47655]
[1777871892560,45.53,80110.29,0.0,-0.97389,2e-05,4.48432]
[1777871894575,45.53,80115.66,0.0,-0.97379,2e-05,4.49833]
[1777871895579,45.53,80114.88,0.0,-0.97381,2e-05,4.49615]
[1777871900614,45.53,80117.32,0.0,-0.97377,2e-05,4.50202]
[1777871905649,45.53,80116.07,0.0,-0.97379,2e-05,4.49807]
[1777871910684,45.53,80116.63,0.0,-0.97379,2e-05,4.49892]
[1777871915721,45.52,80116.68,0.0,-0.9738,2e-05,4.49599]
[1777871920757,45.52,80115.46,0.0,-0.97383,2e-05,4.49212]
[1777871923777,45.52,80109.03,0.0,-0.97395,2e-05,4.47479]
[1777871928812,45.52,80110.61,0.0,-0.97392,2e-05,4.47849]
[1777871933847,45.52,80115.3,0.0,-0.97384,2e-05,4.49037]
[1777871936872,45.52,80100.61,0.0,-0.97411,2e-05,4.45131]
[1777871937878,45.52,80088.96,0.0,-0.97432,2e-05,4.42073]
[1777871938887,45.52,80089.5,0.0,-0.97431,2e-05,4.42214]
[1777871943921,45.52,80095.81,0.0,-0.97419,2e-05,4.43865]
[1777871946416,45.52,80103.16,0.0,-0.97406,2e-05,4.45785]
[1777871951977,45.52,80099.79,0.0,-0.97413,2e-05,4.44837]
[1777871957012,45.51,80100.47,0.0,-0.97412,2e-05,4.45001]
[1777871959026,45.51,80106.47,0.0,-0.97401,2e-05,4.46572]
[1777871964061,45.51,80108.45,0.0,-0.97398,2e-05,4.47066]
[1777871966557,45.51,80096.37,0.0,-0.97419,2e-05,4.43872]
[1777871968089,45.51,80095.38,0.0,-0.97421,2e-05,4.43611]
[1777871973123,45.51,80094.46,0.0,-0.97424,2e-05,4.43129]
[1777871976627,45.51,80110.75,0.0,-0.97395,2e-05,4.47404]
[1777871978159,45.51,80106.35,0.0,-0.97403,2e-05,4.46238]
[1777871980175,45.51,80099.27,0.0,-0.97416,2e-05,4.4437]
[1777871981184,45.51,80093.92,0.0,-0.97425,2e-05,4.42966]
[1777871982193,45.51,80031.06,0.0,-0.97536,2e-05,4.26658]
[1777871984204,45.51,80030.56,0.0,-0.97536,2e-05,4.26559]
[1777871989238,45.52,80026.96,0.0,-0.97542,2e-05,4.25787]
[1777871994272,45.52,80028.07,0.0,-0.97539,2e-05,4.26206]
[1777871999308,45.52,80028.17,0.0,-0.97538,2e-05,4.26325]
[1777872003337,45.52,80022.67,0.0,-0.97547,2e-05,4.24973]
[1777872008371,45.53,80022.83,0.0,-0.97546,2e-05,4.25116]
[1777872013406,45.53,80024.59,0.0,-0.97542,2e-05,4.25644]
[1777872016932,45.53,80029.66,0.0,-0.97533,2e-05,4.26982]
[1777872022470,45.53,80028.79,0.0,-0.97534,2e-05,4.26951]
[1777872027507,45.54,80030.8,0.0,-0.9753,2e-05,4.27526]
[1777872032540,45.54,80032.73,0.0,-0.97527,2e-05,4.27844]
[1777872037574,45.54,80032.65,0.0,-0.97527,2e-05,4.27888]
[1777872043620,45.54,80034.24,0.0,-0.97524,2e-05,4.28372]
[1777872048653,45.54,80034.7,0.0,-0.97522,2e-05,4.28555]
[1777872053688,45.55,80034.89,0.0,-0.97522,2e-05,4.28665]
[1777872058723,45.55,80035.34,0.0,-0.9752,2e-05,4.28841]
[1777872063758,45.55,80033.68,0.0,-0.97522,2e-05,4.28586]
[1777872068794,45.55,80033.73,0.0,-0.97522,2e-05,4.2866]
[1777872073828,45.55,80033.02,0.0,-0.97522,2e-05,4.28539]
[1777872078863,45.56,80034.24,0.0,-0.9752,2e-05,4.28912]
[1777872083898,45.56,80036.71,0.0,-0.97515,2e-05,4.29598]
[1777872088932,45.56,80035.75,0.0,-0.97517,2e-05,4.29407]
[1777872093968,45.56,80035.9,0.0,-0.97517,2e-05,4.29265]
[1777872097997,45.56,80041.6,0.0,-0.97507,2e-05,4.30769]
[1777872099014,45.56,80042.33,0.0,-0.97506,2e-05,4.30965]
[1777872104040,45.57,80040.59,0.0,-0.97508,2e-05,4.30638]
[1777872109074,45.57,80039.57,0.0,-0.97509,2e-05,4.30422]
[1777872114109,45.57,80038.37,0.0,-0.97511,2e-05,4.30161]
[1777872117635,45.57,80038.86,0.0,-0.97509,2e-05,4.305]
[1777872123171,45.58,80036.2,0.0,-0.97512,2e-05,4.30034]
[1777872128206,45.58,80034.43,0.0,-0.97514,2e-05,4.29714]
[1777872133243,45.58,80030.48,0.0,-0.97521,2e-05,4.28725]
[1777872138277,45.59,80031.91,0.0,-0.97518,2e-05,4.29142]
[1777872143311,45.59,80028.26,0.0,-0.97524,2e-05,4.28248]
[1777872148348,45.59,80030.33,0.0,-0.9752,2e-05,4.28792]
[1777872153382,45.59,80027.48,0.0,-0.97526,2e-05,4.27838]
[1777872158417,45.59,80026.81,0.0,-0.97528,2e-05,4.2768]
[1777872163458,45.59,80025.2,0.0,-0.9753,2e-05,4.27282]
[1777872169496,45.59,80024.63,0.0,-0.97531,2e-05,4.27152]
[1777872174531,45.59,80024.98,0.0,-0.9753,2e-05,4.27252]
[1777872179566,45.59,80025.0,0.0,-0.9753,2e-05,4.27269]
[1777872184601,45.59,80024.92,0.0,-0.9753,2e-05,4.2726]
[1777872189636,45.59,80025.15,0.0,-0.9753,2e-05,4.27329]
[1777872194672,45.59,80029.89,0.0,-0.97522,2e-05,4.28546]
[1777872196685,45.59,80032.62,0.0,-0.97517,2e-05,4.29243]
[1777872201720,45.58,80031.64,0.0,-0.97521,2e-05,4.28622]
[1777872206756,45.57,80032.84,0.0,-0.97522,2e-05,4.28467]
[1777872211790,45.55,80030.83,0.0,-0.9753,2e-05,4.27258]
[1777872216829,45.55,80029.27,0.0,-0.97535,2e-05,4.26592]
[1777872221860,45.53,80028.7,0.0,-0.97539,2e-05,4.25999]
[1777872226895,45.52,80026.78,0.0,-0.97545,2e-05,4.25067]
[1777872231930,45.51,80026.29,0.0,-0.97549,2e-05,4.24506]
[1777872236965,45.51,80026.08,0.0,-0.9755,2e-05,4.24388]
[1777872242000,45.5,80028.57,0.0,-0.97547,2e-05,4.2477]
[1777872247034,45.49,80026.01,0.0,-0.97554,2e-05,4.23783]
[1777872252069,45.48,80026.08,0.0,-0.97556,2e-05,4.23467]
[1777872257105,45.48,80026.38,0.0,-0.97557,2e-05,4.23305]
[1777872262140,45.47,80025.82,0.0,-0.9756,2e-05,4.22927]
[1777872267175,45.47,80028.33,0.0,-0.97557,2e-05,4.23329]
[1777872272210,45.46,80028.52,0.0,-0.9756,2e-05,4.22817]
[1777872277245,45.45,80026.97,0.0,-0.97565,2e-05,4.22193]
[1777872282280,45.44,80028.24,0.0,-0.97565,2e-05,4.22195]
[1777872287317,45.43,80020.83,0.0,-0.9758,2e-05,4.19915]
[1777872288831,45.43,80021.63,0.0,-0.97578,2e-05,4.20146]
[1777872294364,45.42,80022.7,0.0,-0.97579,2e-05,4.20122]
[1777872299402,45.41,80023.91,0.0,-0.97579,2e-05,4.20048]
[1777872304434,45.4,80024.21,0.0,-0.97581,2e-05,4.19753]
[1777872309469,45.39,80028.57,0.0,-0.97576,2e-05,4.2049]
[1777872317524,45.38,80031.71,0.0,-0.97575,2e-05,4.20702]
[1777872323572,45.37,80030.59,0.0,-0.9758,2e-05,4.19985]
[1777872329111,45.35,80032.49,0.0,-0.9758,2e-05,4.20032]
[1777872334679,45.34,80032.21,0.0,-0.97584,2e-05,4.19293]
[1777872339714,45.33,80032.39,0.0,-0.97587,2e-05,4.1898]
[1777872345757,45.32,80031.68,0.0,-0.97591,2e-05,4.18374]
[1777872346763,45.32,80036.64,0.0,-0.97583,2e-05,4.19554]
[1777872347772,45.32,80060.68,0.0,-0.97542,2e-05,4.25594]
[1777872351797,45.32,80067.09,0.0,-0.97531,2e-05,4.27282]
[1777872353811,45.32,80073.21,0.0,-0.9752,2e-05,4.28867]
[1777872354822,45.32,80085.71,0.0,-0.97498,2e-05,4.32092]
[1777872355826,45.32,80087.5,0.0,-0.97495,2e-05,4.32556]
[1777872360862,45.32,80086.79,0.0,-0.97496,2e-05,4.32376]
[1777872364891,45.32,80056.03,0.0,-0.97549,2e-05,4.24508]
[1777872365898,45.32,80024.81,0.0,-0.97602,2e-05,4.16633]
[1777872369927,45.32,80025.09,0.0,-0.97601,2e-05,4.16833]
[1777872370937,45.33,80019.02,0.0,-0.97611,2e-05,4.15395]
[1777872371943,45.33,80011.65,0.0,-0.97623,2e-05,4.13595]
[1777872372955,45.33,80011.84,0.0,-0.97622,2e-05,4.13692]
[1777872377989,45.34,80026.05,0.0,-0.97596,2e-05,4.17501]
[1777872378998,45.34,80025.18,0.0,-0.97598,2e-05,4.17325]
[1777872384034,45.34,80026.76,0.0,-0.97594,2e-05,4.17881]
[1777872389069,45.34,80028.25,0.0,-0.9759,2e-05,4.18396]
[1777872393097,45.35,80020.91,0.0,-0.97603,2e-05,4.16427]
[1777872394104,45.35,80019.71,0.0,-0.97605,2e-05,4.16157]
[1777872398132,45.35,80008.62,0.0,-0.97623,2e-05,4.13509]
[1777872399140,45.35,80003.29,0.0,-0.97631,2e-05,4.12215]
[1777872400146,45.35,80007.22,0.0,-0.97625,2e-05,4.13235]
[1777872404174,45.36,79999.26,0.0,-0.97637,2e-05,4.11402]
[1777872405182,45.36,79997.44,0.0,-0.9764,2e-05,4.10989]
[1777872409209,45.36,80001.12,0.0,-0.97632,2e-05,4.12062]
[1777872414247,45.37,80005.67,0.0,-0.97624,2e-05,4.13382]
[1777872417266,45.37,80009.36,0.0,-0.97617,2e-05,4.14409]
[1777872422300,45.38,80013.42,0.0,-0.97609,2e-05,4.15592]
[1777872427335,45.38,80013.38,0.0,-0.97608,2e-05,4.15743]
[1777872430356,45.38,79996.94,0.0,-0.97635,2e-05,4.11733]
[1777872431363,45.38,79982.54,0.0,-0.97658,2e-05,4.08198]
[1777872432369,45.39,79975.69,0.0,-0.97669,2e-05,4.06566]
[1777872433377,45.39,79973.2,0.0,-0.97673,2e-05,4.06]
[1777872438412,45.39,79970.65,0.0,-0.97675,2e-05,4.05615]
[1777872442440,45.4,79965.5,0.0,-0.97682,2e-05,4.04545]
[1777872447475,45.41,79958.25,0.0,-0.97693,2e-05,4.03017]
[1777872449489,45.41,79953.1,0.0,-0.977,2e-05,4.01862]
[1777872452509,45.41,79950.63,0.0,-0.97704,2e-05,4.01193]
[1777872453517,45.42,79963.84,0.0,-0.97683,2e-05,4.04482]
[1777872454524,45.42,79974.68,0.0,-0.97664,2e-05,4.072]
[1777872455530,45.42,79971.12,0.0,-0.9767,2e-05,4.06367]
[1777872460566,45.42,79973.55,0.0,-0.97664,2e-05,4.07191]
[1777872465602,45.43,79976.11,0.0,-0.97659,2e-05,4.08038]
[1777872466608,45.43,79989.04,0.0,-0.97637,2e-05,4.11283]
[1777872467615,45.43,79996.65,0.0,-0.97624,2e-05,4.13213]
[1777872468624,45.43,80000.85,0.0,-0.97617,2e-05,4.14293]
[1777872471642,45.44,80007.94,0.0,-0.97604,2e-05,4.16159]
[1777872476677,45.44,80011.4,0.0,-0.97598,2e-05,4.17171]
[1777872481712,45.44,80015.14,0.0,-0.9759,2e-05,4.18248]
[1777872485741,45.45,80020.49,0.0,-0.97581,2e-05,4.19703]
[1777872487754,45.45,80026.17,0.0,-0.97571,2e-05,4.21185]
[1777872492791,45.45,80027.86,0.0,-0.97567,2e-05,4.2172]
[1777872497825,45.45,80026.98,0.0,-0.97568,2e-05,4.21599]
[1777872502862,45.46,80029.55,0.0,-0.97563,2e-05,4.22351]
[1777872503869,45.46,80023.81,0.0,-0.97572,2e-05,4.20917]
[1777872504874,45.46,80021.77,0.0,-0.97576,2e-05,4.20424]
[1777872510401,45.46,80020.93,0.0,-0.97576,2e-05,4.20346]
[1777872515961,45.46,80023.69,0.0,-0.97572,2e-05,4.20923]
[1777872520997,45.47,80024.59,0.0,-0.9757,2e-05,4.21265]
[1777872526034,45.47,80030.26,0.0,-0.97559,2e-05,4.22837]
[1777872531071,45.47,80029.79,0.0,-0.97559,2e-05,4.22805]
[1777872536108,45.48,80033.22,0.0,-0.97553,2e-05,4.238]
[1777872540140,45.48,80028.22,0.0,-0.9756,2e-05,4.22611]
[1777872542152,45.48,80025.03,0.0,-0.97566,2e-05,4.21848]
[1777872548194,45.48,80022.56,0.0,-0.97569,2e-05,4.21363]
[1777872552222,45.49,80027.55,0.0,-0.9756,2e-05,4.22715]
[1777872557257,45.49,80026.87,0.0,-0.9756,2e-05,4.22644]
[1777872562292,45.49,80025.56,0.0,-0.97562,2e-05,4.22415]
[1777872567327,45.49,80026.4,0.0,-0.9756,2e-05,4.22731]
[1777872572362,45.5,80026.32,0.0,-0.9756,2e-05,4.22577]
[1777872577397,45.5,80024.53,0.0,-0.97563,2e-05,4.22225]
[1777872582432,45.5,80023.69,0.0,-0.97563,2e-05,4.22116]
[1777872587467,45.51,80019.33,0.0,-0.9757,2e-05,4.21121]
[1777872591495,45.51,80004.63,0.0,-0.97594,2e-05,4.17509]
[1777872592502,45.51,79988.67,0.0,-0.97621,2e-05,4.13545]
[1777872593509,45.51,79986.16,0.0,-0.97625,2e-05,4.12954]
[1777872598544,45.51,79985.19,0.0,-0.97625,2e-05,4.12886]
[1777872603580,45.52,79981.59,0.0,-0.9763,2e-05,4.12157]
[1777872607607,45.52,79976.29,0.0,-0.97638,2e-05,4.10975]
[1777872612642,45.53,79974.09,0.0,-0.97641,2e-05,4.10599]
[1777872615665,45.53,79967.53,0.0,-0.97651,2e-05,4.09075]
[1777872616670,45.53,79969.82,0.0,-0.97647,2e-05,4.09677]
[1777872618684,45.53,79972.45,0.0,-0.97642,2e-05,4.10394]
[1777872623719,45.54,79975.63,0.0,-0.97636,2e-05,4.11343]
[1777872629761,45.54,79975.94,0.0,-0.97634,2e-05,4.11607]
[1777872634797,45.55,79978.36,0.0,-0.9763,2e-05,4.12128]
[1777872639832,45.55,79978.28,0.0,-0.97629,2e-05,4.12257]
[1777872644867,45.55,79978.65,0.0,-0.97627,2e-05,4.12495]
[1777872649902,45.56,79976.47,0.0,-0.9763,2e-05,4.12096]
[1777872654937,45.56,79974.26,0.0,-0.97633,2e-05,4.11696]
[1777872659973,45.57,79974.98,0.0,-0.97631,2e-05,4.12021]
[1777872665011,45.57,79961.06,0.0,-0.97653,2e-05,4.0872]
[1777872666015,45.57,79964.68,0.0,-0.97646,2e-05,4.09648]
[1777872668035,45.57,79966.67,0.0,-0.97643,2e-05,4.10204]
[1777872671528,45.58,79958.27,0.0,-0.97656,2e-05,4.08258]
[1777872677096,45.58,79958.09,0.0,-0.97655,2e-05,4.08382]
[1777872679109,45.58,79949.28,0.0,-0.97669,2e-05,4.06281]
[1777872680116,45.58,79946.77,0.0,-0.97673,2e-05,4.05701]
[1777872681598,45.59,79948.59,0.0,-0.97669,2e-05,4.06225]
[1777872683137,45.59,79957.71,0.0,-0.97654,2e-05,4.08508]
[1777872684144,45.59,79968.15,0.0,-0.97636,2e-05,4.11124]
[1777872685151,45.59,79961.78,0.0,-0.97647,2e-05,4.0958]
[1777872686161,45.59,79961.74,0.0,-0.97647,2e-05,4.09604]
[1777872688172,45.59,79976.89,0.0,-0.97621,2e-05,4.13427]
[1777872690187,45.59,79973.98,0.0,-0.97625,2e-05,4.12764]
[1777872693213,45.6,79986.94,0.0,-0.97604,2e-05,4.15869]
[1777872695227,45.6,79985.51,0.0,-0.97607,2e-05,4.15535]
[1777872697250,45.6,80003.47,0.0,-0.97576,2e-05,4.20105]
[1777872698261,45.6,80009.85,0.0,-0.97565,2e-05,4.21729]
[1777872699257,45.6,80010.21,0.0,-0.97564,2e-05,4.21833]
[1777872704297,45.6,80014.23,0.0,-0.97557,2e-05,4.22911]
[1777872709331,45.6,80014.84,0.0,-0.97555,2e-05,4.23129]
[1777872714366,45.61,80011.62,0.0,-0.9756,2e-05,4.22382]
[1777872719401,45.61,80012.67,0.0,-0.97558,2e-05,4.22716]
[1777872720407,45.61,80018.05,0.0,-0.97549,2e-05,4.24092]
[1777872723430,45.61,80017.32,0.0,-0.9755,2e-05,4.23944]
[1777872728464,45.61,80015.11,0.0,-0.97553,2e-05,4.23447]
[1777872733499,45.61,80013.85,0.0,-0.97555,2e-05,4.2319]
[1777872738534,45.61,80014.36,0.0,-0.97554,2e-05,4.2338]
[1777872743570,45.62,80017.96,0.0,-0.97547,2e-05,4.24361]
[1777872748605,45.62,80019.29,0.0,-0.97544,2e-05,4.2475]
[1777872753640,45.62,80016.8,0.0,-0.9755,2e-05,4.23934]
[1777872758675,45.62,80028.79,0.0,-0.97529,2e-05,4.27056]
[1777872763710,45.62,80028.18,0.0,-0.97529,2e-05,4.27001]
[1777872768745,45.63,80027.92,0.0,-0.97529,2e-05,4.27038]
[1777872773780,45.63,80027.65,0.0,-0.97529,2e-05,4.27]
[1777872778815,45.63,80030.88,0.0,-0.97523,2e-05,4.27851]
[1777872783851,45.63,80035.58,0.0,-0.97515,2e-05,4.2907]
[1777872785864,45.63,80027.96,0.0,-0.97528,2e-05,4.27133]
[1777872789893,45.63,80023.83,0.0,-0.97535,2e-05,4.2611]
[1777872794928,45.63,80026.02,0.0,-0.97531,2e-05,4.26707]
[1777872799962,45.63,80026.43,0.0,-0.9753,2e-05,4.2685]
[1777872804999,45.63,80031.85,0.0,-0.9752,2e-05,4.28271]
[1777872811040,45.63,80035.25,0.0,-0.97515,2e-05,4.28947]
[1777872816076,45.63,80038.8,0.0,-0.97509,2e-05,4.29896]
[1777872821112,45.64,80043.17,0.0,-0.97501,2e-05,4.31052]
[1777872822593,45.64,80026.63,0.0,-0.9753,2e-05,4.26835]
[1777872823124,45.64,80026.63,0.0,-0.9753,2e-05,4.26864]
[1777872824135,45.64,80008.77,0.0,-0.9756,2e-05,4.22373]
[1777872825139,45.64,80003.55,0.0,-0.97569,2e-05,4.2108]
[1777872830174,45.64,80002.07,0.0,-0.9757,2e-05,4.20824]
[1777872835208,45.64,79997.64,0.0,-0.97577,2e-05,4.19824]
[1777872840242,45.65,79998.35,0.0,-0.97575,2e-05,4.20112]
[1777872845279,45.65,80001.13,0.0,-0.9757,2e-05,4.2091]
[1777872846286,45.65,79993.68,0.0,-0.97582,2e-05,4.19059]
[1777872851321,45.65,79993.96,0.0,-0.97581,2e-05,4.19142]
[1777872856366,45.65,79994.76,0.0,-0.97579,2e-05,4.19446]
[1777872857372,45.65,80011.81,0.0,-0.9755,2e-05,4.23778]
[1777872858371,45.66,80013.24,0.0,-0.97548,2e-05,4.24167]
[1777872861396,45.66,80010.41,0.0,-0.97552,2e-05,4.23491]
[1777872866429,45.66,80013.85,0.0,-0.97546,2e-05,4.24432]
[1777872871476,45.66,80012.37,0.0,-0.97549,2e-05,4.23889]
[1777872872960,45.66,80006.57,0.0,-0.97559,2e-05,4.2245]
[1777872874490,45.66,80003.26,0.0,-0.97564,2e-05,4.21632]
[1777872876510,45.66,79993.49,0.0,-0.97581,2e-05,4.19211]
[1777872877507,45.66,79991.0,0.0,-0.97585,2e-05,4.18608]
[1777872878513,45.66,79980.76,0.0,-0.97602,2e-05,4.16069]
[1777872879521,45.66,79975.61,0.0,-0.9761,2e-05,4.14811]
[1777872881533,45.67,79975.57,0.0,-0.9761,2e-05,4.14857]
[1777872886572,45.67,79974.28,0.0,-0.97611,2e-05,4.14675]
[1777872891608,45.67,79970.74,0.0,-0.97616,2e-05,4.13935]
[1777872896644,45.68,79971.12,0.0,-0.97614,2e-05,4.14172]
[1777872901678,45.68,79975.58,0.0,-0.97606,2e-05,4.15414]
[1777872904700,45.68,79970.32,0.0,-0.97614,2e-05,4.14179]
[1777872909734,45.69,79970.17,0.0,-0.97614,2e-05,4.14301]
[1777872912755,45.69,79975.35,0.0,-0.97604,2e-05,4.15665]
[1777872914769,45.69,79987.9,0.0,-0.97583,2e-05,4.18844]
[1777872915777,45.69,79997.49,0.0,-0.97567,2e-05,4.21268]
[1777872921817,45.69,79997.35,0.0,-0.97566,2e-05,4.21319]
[1777872926853,45.7,79997.95,0.0,-0.97565,2e-05,4.2154]
[1777872931888,45.7,80003.98,0.0,-0.97555,2e-05,4.22893]
[1777872935916,45.7,80008.99,0.0,-0.97546,2e-05,4.24212]
[1777872941958,45.7,80008.47,0.0,-0.97547,2e-05,4.24166]
[1777872946994,45.7,80009.69,0.0,-0.97544,2e-05,4.24545]
[1777872952029,45.71,80007.93,0.0,-0.97547,2e-05,4.24167]
[1777872957064,45.71,80005.09,0.0,-0.97551,2e-05,4.23516]
[1777872963609,45.71,80005.66,0.0,-0.9755,2e-05,4.23742]
[1777872969148,45.71,80006.41,0.0,-0.97548,2e-05,4.24006]
[1777872974183,45.71,80009.2,0.0,-0.97543,2e-05,4.24774]
[1777872979218,45.71,80010.94,0.0,-0.97539,2e-05,4.25274]
[1777872984253,45.72,80012.42,0.0,-0.97536,2e-05,4.25711]
[1777872989290,45.72,80016.25,0.0,-0.97529,2e-05,4.2675]
[1777872994327,45.72,80017.4,0.0,-0.97528,2e-05,4.26874]
[1777872999361,45.72,80020.93,0.0,-0.97522,2e-05,4.27842]
[1777873005402,45.72,80023.39,0.0,-0.97517,2e-05,4.28545]
[1777873010437,45.73,80026.13,0.0,-0.97512,2e-05,4.29305]
[1777873015472,45.73,80027.09,0.0,-0.9751,2e-05,4.2961]
[1777873020508,45.73,80028.25,0.0,-0.97507,2e-05,4.29964]
[1777873022521,45.73,80036.54,0.0,-0.97493,2e-05,4.32107]
[1777873024029,45.73,80036.8,0.0,-0.97492,2e-05,4.3219]
[1777873026549,45.73,80030.41,0.0,-0.97503,2e-05,4.30567]
[1777873027556,45.73,80026.31,0.0,-0.9751,2e-05,4.29529]
[1777873034100,45.73,80018.22,0.0,-0.97523,2e-05,4.27547]
[1777873039642,45.73,80017.2,0.0,-0.97525,2e-05,4.27347]
[1777873040655,45.73,80027.34,0.0,-0.97507,2e-05,4.29942]
[1777873041660,45.73,80031.92,0.0,-0.97499,2e-05,4.3112]
[1777873042668,45.73,80038.66,0.0,-0.97488,2e-05,4.32852]
[1777873044172,45.73,80038.43,0.0,-0.97488,2e-05,4.32796]
[1777873048711,45.73,80045.27,0.0,-0.97476,2e-05,4.34556]
[1777873049717,45.73,80051.03,0.0,-0.97466,2e-05,4.36039]
[1777873050724,45.73,80055.24,0.0,-0.97459,2e-05,4.37122]
[1777873051731,45.73,80052.89,0.0,-0.97464,2e-05,4.36269]
[1777873056768,45.73,80050.92,0.0,-0.97468,2e-05,4.35733]
[1777873058781,45.73,80045.74,0.0,-0.97477,2e-05,4.34387]
[1777873059788,45.73,80039.16,0.0,-0.97488,2e-05,4.32692]
[1777873060793,45.73,80035.58,0.0,-0.97495,2e-05,4.31772]
[1777873064826,45.73,80035.89,0.0,-0.97494,2e-05,4.31853]
[1777873066840,45.73,80041.0,0.0,-0.97485,2e-05,4.33165]
[1777873071875,45.73,80045.85,0.0,-0.97477,2e-05,4.34409]
[1777873076910,45.73,80046.87,0.0,-0.97475,2e-05,4.34659]
[1777873081946,45.73,80043.31,0.0,-0.97481,2e-05,4.33735]
[1777873086980,45.73,80043.66,0.0,-0.97481,2e-05,4.33815]
[1777873092017,45.73,80043.91,0.0,-0.9748,2e-05,4.33868]
[1777873097051,45.73,80044.86,0.0,-0.97479,2e-05,4.34101]
[1777873099064,45.73,80049.26,0.0,-0.97471,2e-05,4.35225]
[1777873102089,45.73,80037.59,0.0,-0.97492,2e-05,4.32216]
[1777873107124,45.73,80039.48,0.0,-0.97488,2e-05,4.32702]
[1777873112159,45.73,80048.44,0.0,-0.97474,2e-05,4.34763]
[1777873115180,45.73,80054.72,0.0,-0.97463,2e-05,4.3637]
[1777873117194,45.73,80061.11,0.0,-0.97452,2e-05,4.38005]
[1777873122231,45.73,80057.88,0.0,-0.97458,2e-05,4.3712]
[1777873127266,45.73,80055.41,0.0,-0.97463,2e-05,4.36434]
[1777873132301,45.72,80053.17,0.0,-0.97468,2e-05,4.35716]
[1777873138344,45.72,80048.78,0.0,-0.97476,2e-05,4.3453]
[1777873142372,45.72,80041.84,0.0,-0.97488,2e-05,4.32719]
[1777873147408,45.72,80043.87,0.0,-0.97485,2e-05,4.33218]
[1777873148413,45.72,80050.16,0.0,-0.97474,2e-05,4.34828]
[1777873152442,45.72,80057.81,0.0,-0.97461,2e-05,4.36762]
[1777873157476,45.72,80057.68,0.0,-0.97461,2e-05,4.3667]
[1777873163517,45.72,80057.77,0.0,-0.97461,2e-05,4.36621]
[1777873168553,45.71,80054.42,0.0,-0.97468,2e-05,4.35695]
[1777873172580,45.71,80060.46,0.0,-0.97459,2e-05,4.36969]
[1777873176609,45.71,80073.37,0.0,-0.97436,2e-05,4.40258]
[1777873182651,45.71,80073.92,0.0,-0.97436,2e-05,4.403]
[1777873187686,45.71,80075.72,0.0,-0.97434,2e-05,4.40684]
[1777873192721,45.7,80076.71,0.0,-0.97432,2e-05,4.40856]
[1777873197758,45.7,80075.45,0.0,-0.97435,2e-05,4.40446]
[1777873202792,45.7,80082.03,0.0,-0.97424,2e-05,4.42081]
[1777873203800,45.7,80081.68,0.0,-0.97425,2e-05,4.41971]
[1777873208835,45.7,80086.13,0.0,-0.97418,2e-05,4.43038]
[1777873213871,45.69,80079.74,0.0,-0.9743,2e-05,4.41268]
[1777873214881,45.69,80079.32,0.0,-0.97431,2e-05,4.41141]
[1777873216894,45.69,80088.56,0.0,-0.97414,2e-05,4.43516]
[1777873221929,45.69,80089.31,0.0,-0.97414,2e-05,4.43612]
[1777873228978,45.69,80094.84,0.0,-0.97405,2e-05,4.44919]
[1777873236027,45.68,80095.18,0.0,-0.97407,2e-05,4.44631]
[1777873242069,45.68,80097.7,0.0,-0.97403,2e-05,4.45184]
[1777873247104,45.68,80097.5,0.0,-0.97404,2e-05,4.45047]
[1777873252143,45.68,80098.75,0.0,-0.97402,2e-05,4.45278]
[1777873256170,45.67,80092.11,0.0,-0.97414,2e-05,4.4349]
[1777873257198,45.67,80091.44,0.0,-0.97416,2e-05,4.43302]
[1777873262238,45.67,80091.43,0.0,-0.97416,2e-05,4.43222]
[1777873267275,45.67,80091.44,0.0,-0.97417,2e-05,4.43158]
[1777873272309,45.67,80088.52,0.0,-0.97422,2e-05,4.42334]
[1777873275330,45.67,80072.33,0.0,-0.97451,2e-05,4.38092]
[1777873280365,45.67,80070.58,0.0,-0.97454,2e-05,4.37614]
[1777873285400,45.67,80068.01,0.0,-0.97459,2e-05,4.36923]
[1777873290436,45.67,80068.51,0.0,-0.97458,2e-05,4.37026]
[1777873292446,45.67,80061.87,0.0,-0.97471,2e-05,4.35061]
[1777873297484,45.67,80059.62,0.0,-0.97475,2e-05,4.3447]
[1777873299498,45.67,80053.32,0.0,-0.97486,2e-05,4.32847]
[1777873304534,45.67,80051.59,0.0,-0.97489,2e-05,4.32407]
[1777873309568,45.67,80053.48,0.0,-0.97486,2e-05,4.32895]
[1777873314604,45.67,80052.77,0.0,-0.97487,2e-05,4.32714]
[1777873319638,45.67,80052.04,0.0,-0.97489,2e-05,4.32529]
[1777873326171,45.67,80054.82,0.0,-0.97484,2e-05,4.33242]
[1777873330720,45.67,80047.68,0.0,-0.97496,2e-05,4.31409]
[1777873336241,45.67,80046.04,0.0,-0.97499,2e-05,4.31011]
[1777873341796,45.67,80046.73,0.0,-0.97498,2e-05,4.31212]
[1777873346312,45.67,80041.45,0.0,-0.97506,2e-05,4.2989]
[1777873350857,45.67,80047.46,0.0,-0.97496,2e-05,4.31452]
[1777873356381,45.67,80047.4,0.0,-0.97497,2e-05,4.31223]
[1777873361941,45.67,80046.22,0.0,-0.97499,2e-05,4.3094]
[1777873366979,45.67,80045.24,0.0,-0.97501,2e-05,4.3071]
[1777873372014,45.67,80042.41,0.0,-0.97505,2e-05,4.30009]
[1777873377050,45.67,80040.59,0.0,-0.97508,2e-05,4.29569]
[1777873382087,45.67,80035.05,0.0,-0.97518,2e-05,4.28183]
[1777873387120,45.67,80037.98,0.0,-0.97512,2e-05,4.28958]
[1777873392155,45.67,80037.07,0.0,-0.97514,2e-05,4.28743]
[1777873397190,45.67,80039.85,0.0,-0.97509,2e-05,4.29464]
[1777873400212,45.67,80046.53,0.0,-0.97497,2e-05,4.31174]
[1777873402224,45.67,80051.36,0.0,-0.97489,2e-05,4.32408]
[1777873407261,45.67,80050.91,0.0,-0.9749,2e-05,4.32266]
[1777873412295,45.67,80049.41,0.0,-0.97494,2e-05,4.31619]
[1777873417330,45.67,80049.88,0.0,-0.97493,2e-05,4.31718]
[1777873421358,45.67,80044.79,0.0,-0.97502,2e-05,4.30394]
[1777873427406,45.67,80043.97,0.0,-0.97504,2e-05,4.30163]
[1777873432437,45.67,80041.9,0.0,-0.97508,2e-05,4.29622]
[1777873437472,45.67,80043.88,0.0,-0.97504,2e-05,4.30109]
[1777873442507,45.67,80046.23,0.0,-0.97501,2e-05,4.30682]
[1777873447542,45.67,80047.58,0.0,-0.97498,2e-05,4.30993]
[1777873450563,45.67,80053.36,0.0,-0.97489,2e-05,4.32451]
[1777873453584,45.67,80046.14,0.0,-0.97501,2e-05,4.30572]
[1777873458621,45.67,80043.73,0.0,-0.97506,2e-05,4.29927]
[1777873463654,45.66,80045.58,0.0,-0.97503,2e-05,4.30374]
[1777873467191,45.66,80038.34,0.0,-0.97515,2e-05,4.28507]
[1777873467682,45.66,80038.34,0.0,-0.97515,2e-05,4.28505]
[1777873472719,45.66,80039.74,0.0,-0.97514,2e-05,4.28611]
[1777873474734,45.66,80051.29,0.0,-0.97494,2e-05,4.31555]
[1777873475740,45.66,80058.47,0.0,-0.97482,2e-05,4.3339]
[1777873481782,45.66,80061.09,0.0,-0.97478,2e-05,4.34005]
[1777873487332,45.66,80066.21,0.0,-0.97469,2e-05,4.35267]
[1777873492859,45.66,80064.1,0.0,-0.97473,2e-05,4.3468]
[1777873497894,45.66,80061.96,0.0,-0.97477,2e-05,4.34087]
[1777873502929,45.66,80060.13,0.0,-0.97481,2e-05,4.33577]
[1777873504944,45.66,80053.19,0.0,-0.97493,2e-05,4.3178]
[1777873509978,45.66,80055.28,0.0,-0.97489,2e-05,4.32296]
[1777873515016,45.66,80058.65,0.0,-0.97484,2e-05,4.33141]
[1777873521056,45.65,80058.5,0.0,-0.97484,2e-05,4.33077]
[1777873525085,45.65,80053.26,0.0,-0.97493,2e-05,4.31714]
[1777873530119,45.65,80051.75,0.0,-0.97496,2e-05,4.31311]
[1777873535153,45.65,80049.1,0.0,-0.97502,2e-05,4.3038]
[1777873540187,45.65,80048.5,0.0,-0.97503,2e-05,4.30213]
[1777873545227,45.65,80040.16,0.0,-0.97518,2e-05,4.28068]
[1777873546233,45.65,80040.69,0.0,-0.97517,2e-05,4.28203]
[1777873551266,45.65,80043.67,0.0,-0.97512,2e-05,4.28962]
[1777873556301,45.65,80045.51,0.0,-0.97508,2e-05,4.2943]
[1777873562343,45.65,80048.09,0.0,-0.97504,2e-05,4.30087]
[1777873567378,45.65,80049.64,0.0,-0.97501,2e-05,4.30482]
[1777873572414,45.65,80051.71,0.0,-0.97498,2e-05,4.3101]
[1777873575438,45.65,80046.33,0.0,-0.97507,2e-05,4.29632]
[1777873580469,45.65,80045.06,0.0,-0.97509,2e-05,4.29321]
[1777873582486,45.65,80052.56,0.0,-0.97496,2e-05,4.31243]
[1777873587518,45.65,80054.2,0.0,-0.97493,2e-05,4.31657]
[1777873592553,45.65,80055.23,0.0,-0.97493,2e-05,4.31672]
[1777873597588,45.65,80053.65,0.0,-0.97496,2e-05,4.31257]
[1777873602627,45.65,80053.02,0.0,-0.97497,2e-05,4.31086]
[1777873606655,45.65,80047.95,0.0,-0.97506,2e-05,4.29788]
[1777873611690,45.65,80049.45,0.0,-0.97503,2e-05,4.30172]
[1777873616725,45.65,80049.81,0.0,-0.97503,2e-05,4.30265]
[1777873621762,45.65,80048.96,0.0,-0.97504,2e-05,4.30051]
[1777873626795,45.65,80048.45,0.0,-0.97505,2e-05,4.29925]
[1777873631831,45.65,80048.13,0.0,-0.97505,2e-05,4.29847]
[1777873636867,45.65,80048.39,0.0,-0.97505,2e-05,4.29918]
[1777873638391,45.65,80025.75,0.0,-0.97544,2e-05,4.24152]
[1777873638880,45.65,80025.75,0.0,-0.97544,2e-05,4.24163]
[1777873643915,45.65,80023.3,0.0,-0.97548,2e-05,4.236]
[1777873648952,45.66,80023.13,0.0,-0.97548,2e-05,4.23615]
[1777873653989,45.66,80021.24,0.0,-0.97552,2e-05,4.22965]
[1777873659022,45.66,80021.16,0.0,-0.97551,2e-05,4.23015]
[1777873664056,45.66,80021.84,0.0,-0.9755,2e-05,4.23255]
[1777873668601,45.66,80027.01,0.0,-0.9754,2e-05,4.24625]
[1777873674126,45.66,80028.38,0.0,-0.97538,2e-05,4.25033]
[1777873680168,45.67,80028.85,0.0,-0.97536,2e-05,4.25225]
[1777873685204,45.67,80030.82,0.0,-0.97532,2e-05,4.25787]
[1777873690238,45.67,80029.01,0.0,-0.97535,2e-05,4.25396]
[1777873695273,45.67,80026.13,0.0,-0.9754,2e-05,4.24733]
[1777873701316,45.67,80027.26,0.0,-0.97537,2e-05,4.25111]
[1777873705344,45.68,80021.04,0.0,-0.97547,2e-05,4.23598]
[1777873710378,45.68,80020.58,0.0,-0.97547,2e-05,4.23565]
[1777873715412,45.68,80022.16,0.0,-0.97545,2e-05,4.23812]
[1777873720448,45.68,80024.29,0.0,-0.97541,2e-05,4.24437]
[1777873722462,45.68,80024.35,0.0,-0.97541,2e-05,4.24482]
[1777873727497,45.69,80026.25,0.0,-0.97537,2e-05,4.25034]
[1777873733539,45.69,80029.8,0.0,-0.97531,2e-05,4.26008]
[1777873737567,45.69,80036.36,0.0,-0.97519,2e-05,4.27719]
[1777873742606,45.69,80036.06,0.0,-0.97519,2e-05,4.2769]
[1777873747638,45.69,80035.57,0.0,-0.9752,2e-05,4.27606]
[1777873753682,45.69,80036.61,0.0,-0.97518,2e-05,4.27915]
[1777873758718,45.69,80036.73,0.0,-0.97517,2e-05,4.2798]
[1777873768788,45.7,80039.6,0.0,-0.97511,2e-05,4.28874]
[1777873771809,45.7,80021.15,0.0,-0.97544,2e-05,4.23971]
[1777873776844,45.7,80020.46,0.0,-0.97545,2e-05,4.23869]
[1777873777851,45.7,80011.07,0.0,-0.97561,2e-05,4.21516]
[1777873782886,45.7,80005.13,0.0,-0.9757,2e-05,4.20118]
[1777873787921,45.71,80002.5,0.0,-0.97574,2e-05,4.19557]
[1777873790942,45.71,79996.24,0.0,-0.97584,2e-05,4.18048]
[1777873795977,45.71,79998.15,0.0,-0.9758,2e-05,4.18632]
[1777873801012,45.71,79999.65,0.0,-0.97577,2e-05,4.19108]
[1777873803026,45.71,80007.96,0.0,-0.97562,2e-05,4.21232]
[1777873805040,45.72,80013.36,0.0,-0.97553,2e-05,4.22623]
[1777873810075,45.72,80010.46,0.0,-0.97557,2e-05,4.21965]
[1777873816117,45.72,80011.79,0.0,-0.97555,2e-05,4.2239]
[1777873821152,45.72,80007.95,0.0,-0.97561,2e-05,4.21502]
[1777873826188,45.72,80003.97,0.0,-0.97567,2e-05,4.20588]
[1777873831224,45.73,80006.29,0.0,-0.97563,2e-05,4.21026]
[1777873836258,45.73,80008.01,0.0,-0.9756,2e-05,4.21547]
[1777873841293,45.73,80010.9,0.0,-0.97554,2e-05,4.22361]
[1777873846328,45.73,80010.8,0.0,-0.97554,2e-05,4.22418]
[1777873851363,45.74,80011.25,0.0,-0.97553,2e-05,4.22614]
[1777873856398,45.74,80012.76,0.0,-0.9755,2e-05,4.23078]
[1777873858412,45.74,80020.72,0.0,-0.97536,2e-05,4.25124]
[1777873859936,45.74,80025.25,0.0,-0.97528,2e-05,4.26298]
[1777873863452,45.74,80029.93,0.0,-0.97519,2e-05,4.2752]
[1777873868484,45.74,80028.35,0.0,-0.97522,2e-05,4.27168]
[1777873873519,45.74,80028.77,0.0,-0.97521,2e-05,4.27328]
[1777873878555,45.75,80024.79,0.0,-0.97527,2e-05,4.26373]
[1777873885604,45.75,80022.49,0.0,-0.97531,2e-05,4.25873]
[1777873890640,45.75,80021.0,0.0,-0.97533,2e-05,4.25552]
[1777873895675,45.75,80022.4,0.0,-0.97531,2e-05,4.25728]
[1777873902723,45.75,80024.37,0.0,-0.97527,2e-05,4.26301]
[1777873907758,45.75,80026.14,0.0,-0.97524,2e-05,4.26811]
[1777873911787,45.76,80032.07,0.0,-0.97513,2e-05,4.28356]
[1777873916823,45.75,80033.21,0.0,-0.97512,2e-05,4.28499]
[1777873921857,45.74,80036.25,0.0,-0.9751,2e-05,4.28846]
[1777873926893,45.73,80037.82,0.0,-0.9751,2e-05,4.28821]
[1777873931928,45.72,80038.27,0.0,-0.97513,2e-05,4.28511]
[1777873936963,45.7,80039.08,0.0,-0.97514,2e-05,4.28295]
[1777873941998,45.69,80037.22,0.0,-0.9752,2e-05,4.27405]
[1777873947033,45.68,80038.28,0.0,-0.97521,2e-05,4.27261]
[1777873953075,45.67,80038.01,0.0,-0.97526,2e-05,4.26463]
[1777873954082,45.67,80033.01,0.0,-0.97536,2e-05,4.25113]
[1777873959117,45.66,80032.05,0.0,-0.9754,2e-05,4.24478]
[1777873964152,45.65,80032.91,0.0,-0.97539,2e-05,4.24581]
[1777873970709,45.66,80033.33,0.0,-0.97538,2e-05,4.24766]
[1777873976237,45.66,80033.33,0.0,-0.97537,2e-05,4.24842]
[1777873981271,45.66,80032.21,0.0,-0.97539,2e-05,4.24622]
[1777873985300,45.66,80020.32,0.0,-0.97559,2e-05,4.21669]
[1777873990849,45.66,80017.57,0.0,-0.97564,2e-05,4.20902]
[1777873996377,45.66,80015.05,0.0,-0.97568,2e-05,4.20356]
[1777874002418,45.66,80014.15,0.0,-0.97569,2e-05,4.20237]
[1777874007453,45.67,80011.26,0.0,-0.97573,2e-05,4.19599]
[1777874010988,45.67,79995.16,0.0,-0.97599,2e-05,4.15648]
[1777874016516,45.67,79994.84,0.0,-0.976,2e-05,4.15464]
[1777874021550,45.68,79996.17,0.0,-0.97597,2e-05,4.15927]
[1777874026585,45.68,79998.68,0.0,-0.97592,2e-05,4.16684]
[1777874031132,45.68,80007.07,0.0,-0.97577,2e-05,4.1891]
[1777874036656,45.69,80005.71,0.0,-0.97579,2e-05,4.18676]
[1777874041692,45.69,80003.98,0.0,-0.97581,2e-05,4.18348]
[1777874047735,45.69,80004.49,0.0,-0.97579,2e-05,4.18603]
[1777874053777,45.7,80007.16,0.0,-0.97574,2e-05,4.194]
[1777874058814,45.7,80009.06,0.0,-0.9757,2e-05,4.19983]
[1777874063849,45.7,80004.97,0.0,-0.97576,2e-05,4.19061]
[1777874068884,45.71,80007.22,0.0,-0.97571,2e-05,4.19764]
[1777874072912,45.71,80013.18,0.0,-0.97562,2e-05,4.21115]
[1777874077947,45.71,80012.45,0.0,-0.97562,2e-05,4.2103]
[1777874082982,45.71,80008.03,0.0,-0.97569,2e-05,4.20021]
[1777874088019,45.72,80006.76,0.0,-0.97571,2e-05,4.19807]
[1777874093053,45.72,80001.48,0.0,-0.97579,2e-05,4.18592]
[1777874098088,45.72,79998.88,0.0,-0.97582,2e-05,4.18055]
[1777874103123,45.73,80000.92,0.0,-0.97578,2e-05,4.18681]
[1777874108160,45.73,80000.7,0.0,-0.97578,2e-05,4.18738]
[1777874113195,45.73,80000.36,0.0,-0.97578,2e-05,4.18765]
[1777874118230,45.73,80001.56,0.0,-0.97575,2e-05,4.19174]
[1777874125279,45.74,80003.81,0.0,-0.9757,2e-05,4.19881]
[1777874130314,45.74,80000.31,0.0,-0.97575,2e-05,4.19103]
[1777874137363,45.75,80000.28,0.0,-0.97576,2e-05,4.19008]
[1777874142398,45.75,79999.31,0.0,-0.97576,2e-05,4.18869]
[1777874147433,45.75,80001.09,0.0,-0.97573,2e-05,4.19424]
[1777874153475,45.75,80004.27,0.0,-0.97566,2e-05,4.20347]
[1777874159518,45.76,80003.86,0.0,-0.97566,2e-05,4.20363]
[1777874164551,45.76,80006.33,0.0,-0.97561,2e-05,4.21082]
[1777874169594,45.76,80017.97,0.0,-0.97541,2e-05,4.24103]
[1777874173615,45.76,80007.61,0.0,-0.9756,2e-05,4.21268]
[1777874178650,45.76,80008.14,0.0,-0.97559,2e-05,4.21485]
[1777874183685,45.76,80008.87,0.0,-0.97557,2e-05,4.21747]
[1777874188720,45.76,80008.81,0.0,-0.97557,2e-05,4.21807]
[1777874193768,45.77,80008.02,0.0,-0.97559,2e-05,4.21441]
[1777874194766,45.77,80016.59,0.0,-0.97544,2e-05,4.23618]
[1777874195782,45.77,80016.79,0.0,-0.97544,2e-05,4.23678]
[1777874202335,45.76,80019.39,0.0,-0.9754,2e-05,4.24218]
[1777874207869,45.76,80019.19,0.0,-0.9754,2e-05,4.24215]
[1777874212908,45.77,80022.36,0.0,-0.97534,2e-05,4.25068]
[1777874217943,45.77,80021.64,0.0,-0.97535,2e-05,4.24929]
[1777874222978,45.77,80021.86,0.0,-0.97534,2e-05,4.25027]
[1777874228013,45.77,80020.78,0.0,-0.97537,2e-05,4.24703]
[1777874233048,45.77,80023.81,0.0,-0.97531,2e-05,4.25513]
[1777874238083,45.77,80020.25,0.0,-0.97537,2e-05,4.2466]
[1777874246139,45.77,80019.09,0.0,-0.97538,2e-05,4.24435]
[1777874252686,45.77,80019.5,0.0,-0.97539,2e-05,4.24355]
[1777874258225,45.77,80020.27,0.0,-0.97537,2e-05,4.24603]
[1777874265274,45.78,80020.16,0.0,-0.97537,2e-05,4.24638]
[1777874270307,45.78,80018.36,0.0,-0.9754,2e-05,4.24226]
[1777874275342,45.78,80018.18,0.0,-0.97539,2e-05,4.24227]
[1777874280378,45.78,80016.84,0.0,-0.97541,2e-05,4.23938]
[1777874284406,45.78,80021.81,0.0,-0.97533,2e-05,4.25231]
[1777874289440,45.78,80023.31,0.0,-0.9753,2e-05,4.25645]
[1777874294477,45.78,80021.76,0.0,-0.97532,2e-05,4.25286]
[1777874299511,45.78,80021.71,0.0,-0.97532,2e-05,4.25307]
[1777874305553,45.78,80021.25,0.0,-0.97533,2e-05,4.25233]
[1777874310589,45.78,80017.47,0.0,-0.97539,2e-05,4.24314]
[1777874318645,45.79,80017.35,0.0,-0.9754,2e-05,4.24118]
[1777874323679,45.79,80017.1,0.0,-0.9754,2e-05,4.241]
[1777874326700,45.79,80011.85,0.0,-0.97549,2e-05,4.22802]
[1777874331735,45.79,80009.16,0.0,-0.97553,2e-05,4.22187]
[1777874336770,45.78,80010.99,0.0,-0.97552,2e-05,4.22346]
[1777874341805,45.77,80017.02,0.0,-0.97544,2e-05,4.23472]
[1777874346840,45.76,80017.26,0.0,-0.97547,2e-05,4.23134]
[1777874351875,45.75,80020.81,0.0,-0.97543,2e-05,4.23633]
[1777874356910,45.74,80022.15,0.0,-0.97543,2e-05,4.23752]
[1777874361946,45.73,80022.45,0.0,-0.97545,2e-05,4.23428]
[1777874368995,45.72,80022.02,0.0,-0.97549,2e-05,4.22766]
[1777874373526,45.71,80016.84,0.0,-0.97562,2e-05,4.20838]
[1777874379069,45.7,80016.79,0.0,-0.97564,2e-05,4.20544]
[1777874384102,45.69,80017.59,0.0,-0.97565,2e-05,4.20375]
[1777874389136,45.69,80019.3,0.0,-0.97562,2e-05,4.20893]
[1777874394171,45.69,80018.0,0.0,-0.97564,2e-05,4.20649]
[1777874399206,45.7,80018.47,0.0,-0.97562,2e-05,4.20852]
[1777874402228,45.7,80012.7,0.0,-0.97572,2e-05,4.19449]
[1777874403235,45.7,80010.55,0.0,-0.97575,2e-05,4.18928]
[1777874408269,45.7,80025.71,0.0,-0.97549,2e-05,4.22845]
[1777874409276,45.7,80028.63,0.0,-0.97544,2e-05,4.23597]
[1777874413304,45.7,80036.67,0.0,-0.97531,2e-05,4.25512]
[1777874418340,45.7,80039.63,0.0,-0.97525,2e-05,4.26304]
[1777874424381,45.7,80038.77,0.0,-0.97526,2e-05,4.26135]
[1777874429416,45.7,80039.96,0.0,-0.97524,2e-05,4.26477]
[1777874435458,45.7,80039.9,0.0,-0.97525,2e-05,4.26273]
[1777874440494,45.7,80039.29,0.0,-0.97526,2e-05,4.26158]
[1777874442507,45.7,80032.99,0.0,-0.97537,2e-05,4.2458]
[1777874447542,45.71,80033.77,0.0,-0.97535,2e-05,4.24833]
[1777874454137,45.71,80038.31,0.0,-0.97527,2e-05,4.2605]
[1777874457612,45.71,80032.51,0.0,-0.97536,2e-05,4.24621]
[1777874462651,45.71,80036.1,0.0,-0.9753,2e-05,4.25593]
[1777874463653,45.71,80044.22,0.0,-0.97516,2e-05,4.27668]
[1777874465668,45.71,80032.1,0.0,-0.97536,2e-05,4.24607]
[1777874466677,45.71,80012.96,0.0,-0.97569,2e-05,4.19789]
[1777874467683,45.71,80012.96,0.0,-0.97569,2e-05,4.1981]
[1777874472717,45.71,80010.55,0.0,-0.97572,2e-05,4.19312]
[1777874475738,45.72,80003.9,0.0,-0.97583,2e-05,4.17714]
[1777874480773,45.72,80002.27,0.0,-0.97585,2e-05,4.17434]
[1777874486815,45.72,79999.41,0.0,-0.97589,2e-05,4.16878]
[1777874491849,45.73,79999.21,0.0,-0.97589,2e-05,4.16729]
[1777874496885,45.73,79996.17,0.0,-0.97593,2e-05,4.16109]
[1777874501920,45.74,79994.81,0.0,-0.97595,2e-05,4.15911]
[1777874506956,45.74,79994.59,0.0,-0.97594,2e-05,4.15998]
[1777874511993,45.74,79994.25,0.0,-0.97594,2e-05,4.16054]
[1777874512998,45.74,80003.18,0.0,-0.97578,2e-05,4.18313]
[1777874514557,45.75,80007.68,0.0,-0.97571,2e-05,4.19486]
[1777874519040,45.75,80000.71,0.0,-0.97582,2e-05,4.17828]
[1777874524628,45.75,80001.98,0.0,-0.97579,2e-05,4.18286]
[1777874530117,45.76,80001.25,0.0,-0.97579,2e-05,4.1822]
[1777874535151,45.76,80000.86,0.0,-0.97579,2e-05,4.18242]
[1777874540187,45.76,80003.5,0.0,-0.97574,2e-05,4.19023]
[1777874545222,45.77,80006.51,0.0,-0.97568,2e-05,4.19893]
[1777874550258,45.77,80005.58,0.0,-0.97568,2e-05,4.19775]
[1777874555292,45.77,80006.09,0.0,-0.97568,2e-05,4.19783]
[1777874560327,45.77,80006.48,0.0,-0.97567,2e-05,4.19997]
[1777874565362,45.78,80008.06,0.0,-0.97563,2e-05,4.20509]
[1777874569390,45.78,80011.35,0.0,-0.97557,2e-05,4.21425]
[1777874574426,45.78,80009.93,0.0,-0.97559,2e-05,4.21167]
[1777874579464,45.79,80010.49,0.0,-0.97557,2e-05,4.21403]
[1777874581474,45.79,80027.35,0.0,-0.97528,2e-05,4.25713]
[1777874585502,45.79,80022.35,0.0,-0.97537,2e-05,4.24399]
[1777874587516,45.79,80017.06,0.0,-0.97546,2e-05,4.23086]
[1777874589532,45.79,80011.69,0.0,-0.97555,2e-05,4.2176]
[1777874590537,45.79,80005.19,0.0,-0.97566,2e-05,4.20142]
[1777874595572,45.79,80003.62,0.0,-0.97568,2e-05,4.19837]
[1777874600606,45.79,79998.77,0.0,-0.97575,2e-05,4.18715]
[1777874606650,45.8,79997.61,0.0,-0.97576,2e-05,4.18541]
[1777874611685,45.8,79999.97,0.0,-0.97573,2e-05,4.1899]
[1777874616720,45.8,80000.04,0.0,-0.97572,2e-05,4.19101]
[1777874621757,45.8,80002.28,0.0,-0.97568,2e-05,4.19749]
[1777874626790,45.81,80002.58,0.0,-0.97567,2e-05,4.19904]
[1777874631825,45.81,79998.86,0.0,-0.97573,2e-05,4.19054]
[1777874636860,45.81,79995.06,0.0,-0.97578,2e-05,4.18192]
[1777874641895,45.81,80000.47,0.0,-0.97569,2e-05,4.19639]
[1777874646931,45.82,80004.61,0.0,-0.97561,2e-05,4.20758]
[1777874651965,45.82,80004.33,0.0,-0.97561,2e-05,4.20763]
[1777874656999,45.82,79998.14,0.0,-0.97571,2e-05,4.19285]
[1777874662035,45.82,80003.09,0.0,-0.97562,2e-05,4.20612]
[1777874667073,45.82,80003.77,0.0,-0.9756,2e-05,4.20856]
[1777874672106,45.83,80002.46,0.0,-0.97563,2e-05,4.20365]
[1777874677140,45.83,79999.97,0.0,-0.97567,2e-05,4.19822]
[1777874681169,45.83,79995.56,0.0,-0.97574,2e-05,4.18788]
[1777874686204,45.83,79996.92,0.0,-0.97571,2e-05,4.19222]
[1777874692253,45.84,79994.72,0.0,-0.97574,2e-05,4.18785]
[1777874693255,45.84,79989.67,0.0,-0.97582,2e-05,4.17544]
[1777874698287,45.83,79989.8,0.0,-0.97583,2e-05,4.17507]
[1777874703324,45.84,79992.24,0.0,-0.97578,2e-05,4.18227]
[1777874708359,45.84,79995.55,0.0,-0.97571,2e-05,4.19162]
[1777874711389,45.84,79982.15,0.0,-0.97594,2e-05,4.15873]
[1777874712387,45.84,79975.38,0.0,-0.97605,2e-05,4.14214]
[1777874713393,45.84,79973.41,0.0,-0.97608,2e-05,4.13752]
[1777874718435,45.85,79971.39,0.0,-0.9761,2e-05,4.13391]
[1777874721450,45.85,79981.65,0.0,-0.97592,2e-05,4.16025]
[1777874722456,45.85,79976.88,0.0,-0.976,2e-05,4.14861]
[1777874723464,45.85,79976.49,0.0,-0.97601,2e-05,4.14699]
[1777874728497,45.79,79972.86,0.0,-0.97621,2e-05,4.11816]
[1777874733535,45.8,79973.35,0.0,-0.97621,2e-05,4.11858]
[1777874737561,45.81,79967.5,0.0,-0.97627,2e-05,4.10951]
[1777874742597,45.84,79964.15,0.0,-0.97625,2e-05,4.11178]
[1777874747632,45.86,79959.76,0.0,-0.97627,2e-05,4.10845]
[1777874752700,45.89,79950.0,0.0,-0.97637,2e-05,4.09373]
[1777874753707,45.89,79946.3,0.0,-0.97643,2e-05,4.08495]
[1777874754714,45.91,79944.74,0.0,-0.97641,2e-05,4.08775]
[1777874757735,45.94,79940.3,0.0,-0.97641,2e-05,4.0868]
[1777874761762,45.96,79931.47,0.0,-0.97651,2e-05,4.07232]
[1777874763777,45.95,79922.26,0.0,-0.97667,2e-05,4.04878]
[1777874765793,45.95,79911.06,0.0,-0.97686,2e-05,4.02059]
[1777874769820,45.95,79917.17,0.0,-0.97677,2e-05,4.03363]
[1777874774855,45.94,79915.67,0.0,-0.97681,2e-05,4.02763]
[1777874779890,45.93,79921.03,0.0,-0.97673,2e-05,4.03918]
[1777874782911,45.93,79918.47,0.0,-0.97678,2e-05,4.03157]
[1777874787946,45.92,79916.77,0.0,-0.97683,2e-05,4.02523]
[1777874792981,45.92,79914.83,0.0,-0.97688,2e-05,4.01608]
[1777874798016,45.91,79917.54,0.0,-0.97685,2e-05,4.02052]
[1777874801038,45.91,79924.13,0.0,-0.97676,2e-05,4.03521]
[1777874802046,45.91,79929.29,0.0,-0.97667,2e-05,4.04821]
[1777874805068,45.91,79934.64,0.0,-0.97659,2e-05,4.0607]
[1777874810102,45.91,79935.56,0.0,-0.97658,2e-05,4.06228]
[1777874815137,45.9,79935.9,0.0,-0.97659,2e-05,4.06064]
[1777874820172,45.9,79941.55,0.0,-0.9765,2e-05,4.07288]
[1777874823194,45.9,79947.07,0.0,-0.97641,2e-05,4.08759]
[1777874826751,45.89,79952.54,0.0,-0.97632,2e-05,4.0998]
[1777874832256,45.89,79950.03,0.0,-0.97638,2e-05,4.09094]
[1777874837295,45.88,79950.25,0.0,-0.9764,2e-05,4.08887]
[1777874842330,45.87,79947.21,0.0,-0.97647,2e-05,4.07886]
[1777874847366,45.87,79945.49,0.0,-0.97651,2e-05,4.07214]
[1777874848372,45.86,79937.69,0.0,-0.97664,2e-05,4.05258]
[1777874853408,45.87,79944.13,0.0,-0.97653,2e-05,4.06821]
[1777874858442,45.87,79938.63,0.0,-0.97662,2e-05,4.05499]
[1777874863477,45.88,79936.65,0.0,-0.97664,2e-05,4.05234]
[1777874868513,45.88,79941.34,0.0,-0.97655,2e-05,4.06597]
[1777874869524,45.88,79928.7,0.0,-0.97675,2e-05,4.03551]
[1777874870526,45.89,79926.85,0.0,-0.97678,2e-05,4.03148]
[1777874873547,45.89,79923.36,0.0,-0.97683,2e-05,4.02445]
[1777874878585,45.9,79926.36,0.0,-0.97676,2e-05,4.0342]
[1777874882615,45.9,79919.95,0.0,-0.97685,2e-05,4.02057]
[1777874887176,45.91,79928.41,0.0,-0.9767,2e-05,4.04273]
[1777874889662,45.91,79932.63,0.0,-0.97663,2e-05,4.05305]
[1777874890670,45.89,79938.45,0.0,-0.97657,2e-05,4.06276]
[1777874891677,45.9,79940.38,0.0,-0.97654,2e-05,4.06792]
[1777874896712,45.89,79942.34,0.0,-0.97651,2e-05,4.07122]
[1777874901747,45.9,79940.47,0.0,-0.97653,2e-05,4.06869]
[1777874902753,45.9,79930.05,0.0,-0.9767,2e-05,4.04273]
[1777874903761,45.89,79932.95,0.0,-0.97666,2e-05,4.04935]
[1777874908798,45.9,79931.15,0.0,-0.97667,2e-05,4.0476]
[1777874911819,45.91,79936.02,0.0,-0.9766,2e-05,4.05847]
[1777874916853,45.91,79933.49,0.0,-0.97662,2e-05,4.05437]
[1777874924910,45.91,79931.73,0.0,-0.97665,2e-05,4.0507]
[1777874929944,45.91,79934.29,0.0,-0.97662,2e-05,4.05542]
[1777874934979,45.9,79932.26,0.0,-0.97667,2e-05,4.048]
[1777874940018,45.9,79933.23,0.0,-0.97667,2e-05,4.04789]
[1777874945052,45.89,79935.23,0.0,-0.97665,2e-05,4.05027]
[1777874950086,45.88,79933.53,0.0,-0.9767,2e-05,4.04363]
[1777874957135,45.87,79932.34,0.0,-0.97674,2e-05,4.03731]
[1777874962170,45.86,79929.43,0.0,-0.9768,2e-05,4.02785]
[1777874967205,45.86,79928.99,0.0,-0.97683,2e-05,4.02445]
[1777874972241,45.85,79927.88,0.0,-0.97687,2e-05,4.01716]
[1777874977276,45.85,79926.74,0.0,-0.97691,2e-05,4.01216]
[1777874982311,45.84,79926.16,0.0,-0.97693,2e-05,4.00855]
[1777874987879,45.83,79924.3,0.0,-0.97698,2e-05,4.00148]
[1777874993388,45.83,79923.77,0.0,-0.977,2e-05,3.9981]
[1777874998423,45.82,79924.68,0.0,-0.977,2e-05,3.99822]
[1777875003460,45.81,79923.51,0.0,-0.97703,2e-05,3.99332]
[1777875005471,45.81,79918.51,0.0,-0.97712,2e-05,3.98045]
[1777875010507,45.82,79919.08,0.0,-0.9771,2e-05,3.98347]
[1777875014539,45.82,79913.95,0.0,-0.97717,2e-05,3.97314]
[1777875019571,45.82,79915.64,0.0,-0.97715,2e-05,3.97534]
[1777875024605,45.81,79914.26,0.0,-0.97719,2e-05,3.97016]
[1777875029640,45.82,79917.83,0.0,-0.97711,2e-05,3.9814]
[1777875035681,45.83,79918.56,0.0,-0.97709,2e-05,3.984]
[1777875039710,45.83,79924.19,0.0,-0.97699,2e-05,3.99968]
[1777875040717,45.84,79934.49,0.0,-0.97682,2e-05,4.02518]
[1777875041724,45.84,79940.11,0.0,-0.97672,2e-05,4.03933]
[1777875042738,45.84,79940.5,0.0,-0.97671,2e-05,4.0407]
[1777875048303,45.85,79943.59,0.0,-0.97664,2e-05,4.05076]
[1777875052802,45.85,79956.55,0.0,-0.97642,2e-05,4.08418]
[1777875053810,45.85,79960.94,0.0,-0.97634,2e-05,4.09535]
[1777875055823,45.85,79962.37,0.0,-0.97632,2e-05,4.09956]
[1777875060858,45.86,79961.85,0.0,-0.97631,2e-05,4.09995]
[1777875065896,45.86,79962.0,0.0,-0.9763,2e-05,4.10198]
[1777875070934,45.87,79958.43,0.0,-0.97634,2e-05,4.0952]
[1777875075965,45.87,79957.95,0.0,-0.97634,2e-05,4.09571]
[1777875081000,45.88,79956.9,0.0,-0.97635,2e-05,4.09479]
[1777875086034,45.88,79955.9,0.0,-0.97635,2e-05,4.09399]
[1777875091070,45.89,79956.39,0.0,-0.97635,2e-05,4.09451]
[1777875096105,45.89,79956.26,0.0,-0.97634,2e-05,4.09581]
[1777875101141,45.9,79953.66,0.0,-0.97637,2e-05,4.09103]
[1777875106175,45.9,79954.04,0.0,-0.97635,2e-05,4.09359]
[1777875111210,45.9,79954.02,0.0,-0.97634,2e-05,4.09513]
[1777875116246,45.91,79955.38,0.0,-0.97631,2e-05,4.10003]
[1777875121280,45.91,79960.11,0.0,-0.97622,2e-05,4.11318]
[1777875124303,45.91,79967.44,0.0,-0.9761,2e-05,4.1312]
[1777875129339,45.91,79970.11,0.0,-0.97606,2e-05,4.13721]
[1777875133367,45.91,79974.05,0.0,-0.97598,2e-05,4.1479]
[1777875138402,45.92,79973.44,0.0,-0.97599,2e-05,4.14746]
[1777875143439,45.91,79976.13,0.0,-0.97597,2e-05,4.15069]
[1777875145451,45.91,79965.64,0.0,-0.97614,2e-05,4.12427]
[1777875150487,45.91,79963.87,0.0,-0.97616,2e-05,4.12131]
[1777875155521,45.91,79961.39,0.0,-0.97621,2e-05,4.11433]
[1777875160557,45.92,79962.44,0.0,-0.97618,2e-05,4.11841]
[1777875165591,45.92,79961.78,0.0,-0.97618,2e-05,4.11826]
[1777875170625,45.93,79965.31,0.0,-0.97611,2e-05,4.12841]
[1777875175661,45.93,79965.62,0.0,-0.9761,2e-05,4.13056]
[1777875180696,45.93,79963.47,0.0,-0.97612,2e-05,4.12662]
[1777875184723,45.94,79968.64,0.0,-0.97603,2e-05,4.14052]
[1777875189332,45.93,79974.27,0.0,-0.97595,2e-05,4.15298]
[1777875194794,45.93,79975.26,0.0,-0.97593,2e-05,4.15568]
[1777875200836,45.94,79978.22,0.0,-0.97587,2e-05,4.16442]
[1777875205870,45.94,79979.94,0.0,-0.97583,2e-05,4.1698]
[1777875210906,45.94,79980.95,0.0,-0.97581,2e-05,4.1734]
[1777875216948,45.95,79982.28,0.0,-0.97579,2e-05,4.17568]
[1777875219541,45.95,79975.98,0.0,-0.97589,2e-05,4.16067]
[1777875226012,45.95,79970.76,0.0,-0.97597,2e-05,4.14912]
[1777875232054,45.96,79967.64,0.0,-0.97601,2e-05,4.14279]
[1777875239103,45.96,79964.4,0.0,-0.97605,2e-05,4.13662]
[1777875241117,45.96,79967.81,0.0,-0.97599,2e-05,4.14551]
[1777875246152,45.97,79962.97,0.0,-0.97607,2e-05,4.13455]
[1777875251187,45.97,79962.37,0.0,-0.97607,2e-05,4.13412]
[1777875253201,45.97,79955.71,0.0,-0.97618,2e-05,4.1181]
[1777875258236,45.97,79952.26,0.0,-0.97623,2e-05,4.11077]
[1777875262264,45.98,79946.31,0.0,-0.97632,2e-05,4.09708]
[1777875267299,45.98,79947.73,0.0,-0.97629,2e-05,4.10186]
[1777875272334,45.98,79946.88,0.0,-0.9763,2e-05,4.09868]
[1777875277369,45.99,79947.14,0.0,-0.97629,2e-05,4.10057]
[1777875282404,45.99,79948.84,0.0,-0.97625,2e-05,4.10597]
[1777875287439,45.99,79947.64,0.0,-0.97627,2e-05,4.1042]
[1777875290465,46.0,79911.95,0.0,-0.97685,2e-05,4.01785]
[1777875291475,46.0,79893.43,0.0,-0.97714,2e-05,3.9736]
[1777875296502,46.0,79893.77,0.0,-0.97712,2e-05,3.97674]
[1777875301537,46.01,79893.71,0.0,-0.97711,2e-05,3.97894]
[1777875305565,46.01,79888.85,0.0,-0.97717,2e-05,3.96915]
[1777875310177,46.02,79894.29,0.0,-0.97707,2e-05,3.98421]
[1777875315637,46.03,79885.7,0.0,-0.97719,2e-05,3.96601]
[1777875316644,46.03,79879.11,0.0,-0.97729,2e-05,3.95129]
[1777875321681,46.04,79879.92,0.0,-0.97726,2e-05,3.95589]
[1777875325827,46.04,79864.23,0.0,-0.97749,2e-05,3.92057]
[1777875326760,46.05,79864.23,0.0,-0.97749,2e-05,3.92116]
[1777875327764,46.05,79845.47,0.0,-0.97778,2e-05,3.87739]
[1777875330323,46.05,79856.0,0.0,-0.97761,2e-05,3.90361]
[1777875330783,46.05,79856.0,0.0,-0.9776,2e-05,3.90423]
[1777875332797,46.07,79861.26,0.0,-0.97749,2e-05,3.92121]
[1777875334812,46.08,79866.54,0.0,-0.97739,2e-05,3.93491]
[1777875335818,46.08,79872.69,0.0,-0.97729,2e-05,3.95013]
[1777875340853,46.09,79869.37,0.0,-0.97733,2e-05,3.9449]
[1777875345888,46.09,79859.6,0.0,-0.97746,2e-05,3.92441]
[1777875347902,46.1,79854.74,0.0,-0.97753,2e-05,3.91406]
[1777875352937,46.11,79866.87,0.0,-0.97732,2e-05,3.94588]
[1777875354951,46.11,79872.88,0.0,-0.97722,2e-05,3.96131]
[1777875357972,46.11,79878.53,0.0,-0.97712,2e-05,3.97639]
[1777875363007,46.12,79878.07,0.0,-0.97711,2e-05,3.9778]
[1777875368045,46.13,79874.47,0.0,-0.97715,2e-05,3.97169]
[1777875373081,46.13,79879.17,0.0,-0.97705,2e-05,3.98545]
[1777875378116,46.14,79866.61,0.0,-0.97724,2e-05,3.95776]
[1777875379123,46.14,79859.78,0.0,-0.97734,2e-05,3.94198]
[1777875380675,46.15,79859.15,0.0,-0.97735,2e-05,3.94158]
[1777875386172,46.15,79856.7,0.0,-0.97737,2e-05,3.93853]
[1777875390745,46.16,79849.6,0.0,-0.97746,2e-05,3.92446]
[1777875393225,46.16,79843.95,0.0,-0.97755,2e-05,3.90997]
[1777875395238,46.17,79840.43,0.0,-0.9776,2e-05,3.90286]
[1777875400273,46.18,79846.74,0.0,-0.97748,2e-05,3.92085]
[1777875401281,46.18,79845.9,0.0,-0.97749,2e-05,3.91944]
[1777875406316,46.19,79845.45,0.0,-0.97747,2e-05,3.92179]
[1777875411350,46.2,79846.5,0.0,-0.97744,2e-05,3.92713]
[1777875416384,46.2,79842.03,0.0,-0.97749,2e-05,3.91933]
[1777875421420,46.21,79838.93,0.0,-0.97752,2e-05,3.91486]
[1777875424441,46.22,79833.04,0.0,-0.9776,2e-05,3.90269]
[1777875429476,46.23,79832.26,0.0,-0.97759,2e-05,3.90377]
[1777875434511,46.23,79831.0,0.0,-0.97759,2e-05,3.90367]
[1777875439546,46.24,79828.89,0.0,-0.97761,2e-05,3.90151]
[1777875444581,46.25,79815.97,0.0,-0.97779,2e-05,3.87394]
[1777875448613,46.26,79822.04,0.0,-0.97768,2e-05,3.89059]
[1777875450626,46.26,79813.19,0.0,-0.97781,2e-05,3.87099]
[1777875452656,46.27,79809.89,0.0,-0.97786,2e-05,3.86227]
[1777875457693,46.27,79807.85,0.0,-0.97787,2e-05,3.86068]
[1777875462729,46.28,79807.0,0.0,-0.97787,2e-05,3.86189]
[1777875467764,46.29,79802.87,0.0,-0.97791,2e-05,3.85541]
[1777875471793,46.3,79810.51,0.0,-0.97777,2e-05,3.87584]
[1777875472800,46.3,79815.71,0.0,-0.97769,2e-05,3.88866]
[1777875473808,46.3,79821.14,0.0,-0.9776,2e-05,3.90203]
[1777875476828,46.31,79827.24,0.0,-0.97749,2e-05,3.91814]
[1777875479849,46.31,79834.18,0.0,-0.97737,2e-05,3.9362]
[1777875484885,46.32,79832.48,0.0,-0.97738,2e-05,3.93478]
[1777875489920,46.33,79830.32,0.0,-0.97739,2e-05,3.93225]
[1777875494954,46.34,79832.64,0.0,-0.97734,2e-05,3.94034]
[1777875499989,46.34,79832.96,0.0,-0.97732,2e-05,3.94365]
[1777875505026,46.35,79834.46,0.0,-0.97728,2e-05,3.94971]
[1777875509053,46.36,79839.69,0.0,-0.97718,2e-05,3.9641]
[1777875514089,46.36,79837.71,0.0,-0.97721,2e-05,3.95948]
[1777875519124,46.37,79848.17,0.0,-0.97702,2e-05,3.98678]
[1777875524159,46.38,79845.56,0.0,-0.97705,2e-05,3.98271]
[1777875530201,46.38,79841.45,0.0,-0.9771,2e-05,3.97555]
[1777875535240,46.39,79841.7,0.0,-0.97708,2e-05,3.97835]
[1777875540277,46.4,79843.79,0.0,-0.97703,2e-05,3.9855]
[1777875545313,46.4,79840.2,0.0,-0.97707,2e-05,3.97906]
[1777875550349,46.41,79839.86,0.0,-0.97707,2e-05,3.98037]
[1777875555381,46.41,79842.33,0.0,-0.97701,2e-05,3.98838]
[1777875560416,46.42,79841.3,0.0,-0.97701,2e-05,3.98799]
[1777875561964,46.42,79825.61,0.0,-0.97726,2e-05,3.95148]
[1777875566458,46.42,79823.44,0.0,-0.9773,2e-05,3.94558]
[1777875569478,46.42,79814.15,0.0,-0.97745,2e-05,3.92243]
[1777875570490,46.41,79813.27,0.0,-0.97747,2e-05,3.91966]
[1777875575520,46.41,79814.31,0.0,-0.97748,2e-05,3.91849]
[1777875580558,46.4,79814.34,0.0,-0.97749,2e-05,3.9165]
[1777875585592,46.4,79817.37,0.0,-0.97745,2e-05,3.92193]
[1777875590627,46.39,79817.04,0.0,-0.97747,2e-05,3.91943]
[1777875595662,46.39,79809.76,0.0,-0.9776,2e-05,3.90061]
[1777875600697,46.39,79807.33,0.0,-0.97765,2e-05,3.89338]
[1777875605732,46.38,79798.42,0.0,-0.97779,2e-05,3.87105]
[1777875609760,46.38,79790.23,0.0,-0.97793,2e-05,3.85092]
[1777875610767,46.38,79785.73,0.0,-0.978,2e-05,3.84023]
[1777875613788,46.38,79782.4,0.0,-0.97805,2e-05,3.83191]
[1777875616811,46.37,79789.95,0.0,-0.97794,2e-05,3.8489]
[1777875621844,46.37,79795.55,0.0,-0.97786,2e-05,3.86086]
[1777875626880,46.37,79799.97,0.0,-0.9778,2e-05,3.87002]
[1777875631915,46.36,79801.52,0.0,-0.9778,2e-05,3.87017]
[1777875636951,46.36,79801.84,0.0,-0.9778,2e-05,3.86968]
[1777875641985,46.36,79801.64,0.0,-0.97781,2e-05,3.86797]
[1777875647032,46.35,79803.11,0.0,-0.9778,2e-05,3.87014]
[1777875650049,46.35,79795.6,0.0,-0.97792,2e-05,3.85186]
[1777875655083,46.35,79791.46,0.0,-0.97799,2e-05,3.84113]
[1777875660118,46.35,79786.13,0.0,-0.97808,2e-05,3.82775]
[1777875662678,46.34,79780.05,0.0,-0.97818,2e-05,3.81315]
[1777875668176,46.34,79778.22,0.0,-0.97821,2e-05,3.80816]
[1777875673209,46.34,79775.9,0.0,-0.97825,2e-05,3.80206]
[1777875678244,46.34,79772.97,0.0,-0.9783,2e-05,3.79459]
[1777875683279,46.34,79772.53,0.0,-0.97831,2e-05,3.79295]
[1777875688384,46.33,79771.61,0.0,-0.97833,2e-05,3.79021]
[1777875692886,46.33,79778.21,0.0,-0.97825,2e-05,3.80261]
[1777875697449,46.33,79787.59,0.0,-0.97811,2e-05,3.82382]
[1777875700470,46.33,79792.79,0.0,-0.97803,2e-05,3.83546]
[1777875705505,46.33,79792.97,0.0,-0.97803,2e-05,3.83503]
[1777875710540,46.32,79790.74,0.0,-0.97807,2e-05,3.82897]
[1777875715575,46.32,79791.52,0.0,-0.97807,2e-05,3.82991]
[1777875720612,46.32,79790.45,0.0,-0.97809,2e-05,3.82654]
[1777875725647,46.32,79792.95,0.0,-0.97806,2e-05,3.8315]
[1777875726652,46.32,79798.43,0.0,-0.97797,2e-05,3.84409]
[1777875727660,46.32,79797.51,0.0,-0.97799,2e-05,3.84175]
[1777875733167,46.31,79798.97,0.0,-0.97797,2e-05,3.844]
[1777875738736,46.31,79798.11,0.0,-0.97799,2e-05,3.8408]
[1777875743771,46.31,79796.93,0.0,-0.97802,2e-05,3.83713]
[1777875748806,46.3,79797.65,0.0,-0.97801,2e-05,3.83791]
[1777875754848,46.3,79797.78,0.0,-0.97803,2e-05,3.83492]
[1777875759883,46.3,79798.46,0.0,-0.97803,2e-05,3.83568]
[1777875764918,46.3,79797.69,0.0,-0.97804,2e-05,3.83309]
[1777875769953,46.29,79797.23,0.0,-0.97806,2e-05,3.83125]
[1777875774989,46.29,79798.18,0.0,-0.97805,2e-05,3.83269]
[1777875780044,46.29,79798.36,0.0,-0.97805,2e-05,3.83235]
[1777875786075,46.29,79796.28,0.0,-0.97809,2e-05,3.8266]
[1777875791110,46.28,79794.53,0.0,-0.97812,2e-05,3.82178]
[1777875796148,46.28,79791.77,0.0,-0.97817,2e-05,3.81467]
[1777875801180,46.28,79785.97,0.0,-0.97826,2e-05,3.80059]
[1777875806215,46.28,79785.24,0.0,-0.97827,2e-05,3.79828]
[1777875811249,46.28,79784.8,0.0,-0.9783,2e-05,3.79443]
[1777875814270,46.28,79771.08,0.0,-0.97851,2e-05,3.76252]
[1777875817293,46.28,79765.43,0.0,-0.9786,2e-05,3.7494]
[1777875820313,46.28,79760.02,0.0,-0.97868,2e-05,3.73694]
[1777875822328,46.28,79754.54,0.0,-0.97876,2e-05,3.72444]
[1777875827364,46.28,79760.28,0.0,-0.97867,2e-05,3.73757]
[1777875830388,46.27,79768.11,0.0,-0.97856,2e-05,3.75543]
[1777875835426,46.27,79763.87,0.0,-0.97862,2e-05,3.74555]
[1777875840457,46.27,79763.5,0.0,-0.97863,2e-05,3.74465]
[1777875843942,46.27,79756.93,0.0,-0.97873,2e-05,3.72963]
[1777875845496,46.27,79736.18,0.0,-0.97904,1e-05,3.68261]
[1777875846506,46.28,79725.09,0.0,-0.9792,1e-05,3.65774]
[1777875847517,46.28,79719.15,0.0,-0.97929,1e-05,3.64456]
[1777875852546,46.28,79717.79,0.0,-0.9793,1e-05,3.64234]
[1777875855568,46.28,79723.43,0.0,-0.97922,1e-05,3.65547]
[1777875861612,46.28,79720.86,0.0,-0.97925,1e-05,3.6505]
[1777875866645,46.28,79716.1,0.0,-0.97931,1e-05,3.64049]
[1777875871680,46.29,79715.95,0.0,-0.97932,1e-05,3.63869]
[1777875876716,46.29,79715.16,0.0,-0.97933,1e-05,3.63761]
[1777875878730,46.29,79720.4,0.0,-0.97925,1e-05,3.64962]
[1777875879738,46.29,79719.7,0.0,-0.97926,1e-05,3.64816]
[1777875881751,46.29,79714.66,0.0,-0.97933,1e-05,3.63709]
[1777875884222,46.29,79711.1,0.0,-0.97938,1e-05,3.62954]
[1777875889807,46.29,79708.94,0.0,-0.97941,1e-05,3.6254]
[1777875894842,46.3,79707.38,0.0,-0.97943,1e-05,3.62265]
[1777875899877,46.3,79705.23,0.0,-0.97945,1e-05,3.61871]
[1777875902898,46.3,79697.93,0.0,-0.97956,1e-05,3.60275]
[1777875904362,46.3,79698.52,0.0,-0.97955,1e-05,3.60441]
[1777875909948,46.3,79696.72,0.0,-0.97957,1e-05,3.60146]
[1777875914432,46.31,79690.15,0.0,-0.97966,1e-05,3.5876]
[1777875915990,46.31,79687.35,0.0,-0.9797,1e-05,3.58182]
[1777875920023,46.31,79681.59,0.0,-0.97977,1e-05,3.56997]
[1777875921028,46.31,79671.15,0.0,-0.97992,1e-05,3.54697]
[1777875922043,46.31,79645.78,0.0,-0.98028,1e-05,3.49184]
[1777875923047,46.31,79658.16,0.0,-0.9801,1e-05,3.51949]
[1777875924505,46.31,79651.12,0.0,-0.9802,1e-05,3.50447]
[1777875927071,46.32,79649.96,0.0,-0.98021,1e-05,3.503]
[1777875930094,46.32,79645.58,0.0,-0.98026,1e-05,3.49458]
[1777875931098,46.32,79638.85,0.0,-0.98037,1e-05,3.47827]
[1777875933114,46.32,79633.15,0.0,-0.98044,1e-05,3.46677]
[1777875935125,46.32,79628.3,0.0,-0.98051,1e-05,3.45602]
[1777875940160,46.32,79631.86,0.0,-0.98047,1e-05,3.46297]
[1777875945196,46.32,79630.72,0.0,-0.98049,1e-05,3.45978]
[1777875950231,46.32,79632.48,0.0,-0.98047,1e-05,3.46285]
[1777875955266,46.31,79631.74,0.0,-0.98048,1e-05,3.46056]
[1777875960301,46.31,79633.05,0.0,-0.98047,1e-05,3.46271]
[1777875965337,46.31,79630.77,0.0,-0.98051,1e-05,3.45715]
[1777875970374,46.31,79629.5,0.0,-0.98053,1e-05,3.45379]
[1777875971379,46.31,79613.52,0.0,-0.98075,1e-05,3.41944]
[1777875972390,46.31,79601.68,0.0,-0.98092,1e-05,3.39418]
[1777875974403,46.31,79592.43,0.0,-0.98104,1e-05,3.37455]
[1777875978427,46.31,79586.49,0.0,-0.98112,1e-05,3.3621]
[1777875979437,46.31,79580.57,0.0,-0.9812,1e-05,3.34968]
[1777875980441,46.31,79571.81,0.0,-0.98132,1e-05,3.33136]
[1777875985476,46.31,79566.69,0.0,-0.98139,1e-05,3.32108]
[1777875986483,46.31,79572.95,0.0,-0.9813,1e-05,3.33426]
[1777875988497,46.31,79567.94,0.0,-0.98137,1e-05,3.32395]
[1777875991518,46.31,79561.71,0.0,-0.98146,1e-05,3.30919]
[1777875996553,46.31,79557.76,0.0,-0.98151,1e-05,3.30151]
[1777875998567,46.31,79545.89,0.0,-0.98167,1e-05,3.27717]
[1777876000582,46.32,79540.66,0.0,-0.98174,1e-05,3.26671]
[1777876001588,46.32,79535.68,0.0,-0.9818,1e-05,3.25664]
[1777876005621,46.32,79530.65,0.0,-0.98186,1e-05,3.24714]
[1777876009645,46.32,79517.51,0.0,-0.98203,1e-05,3.22112]
[1777876010657,46.32,79512.28,0.0,-0.9821,1e-05,3.21073]
[1777876011660,46.32,79501.13,0.0,-0.98224,1e-05,3.18838]
[1777876013673,46.33,79493.69,0.0,-0.98233,1e-05,3.17399]
[1777876018708,46.33,79494.92,0.0,-0.9823,1e-05,3.17811]
[1777876021735,46.33,79488.52,0.0,-0.98238,1e-05,3.16616]
[1777876023748,46.34,79490.83,0.0,-0.98235,1e-05,3.17149]
[1777876026766,46.34,79489.7,0.0,-0.98235,1e-05,3.17019]
[1777876030796,46.34,79496.51,0.0,-0.98226,1e-05,3.18523]
[1777876031819,46.34,79503.25,0.0,-0.98217,1e-05,3.19919]
[1777876032810,46.35,79519.2,0.0,-0.98196,1e-05,3.23199]
[1777876033819,46.35,79514.38,0.0,-0.98202,1e-05,3.22236]
[1777876035293,46.35,79520.21,0.0,-0.98194,1e-05,3.23475]
[1777876037844,46.35,79530.94,0.0,-0.9818,1e-05,3.25724]
[1777876038852,46.35,79533.81,0.0,-0.98176,1e-05,3.26334]
[1777876040870,46.35,79538.42,0.0,-0.98169,1e-05,3.2732]
[1777876042883,46.35,79532.09,0.0,-0.98177,1e-05,3.26047]
[1777876043886,46.35,79528.83,0.0,-0.98182,1e-05,3.25394]
[1777876045363,46.35,79533.37,0.0,-0.98175,1e-05,3.26369]
[1777876046908,46.35,79535.72,0.0,-0.98172,1e-05,3.26872]
[1777876049928,46.36,79540.88,0.0,-0.98165,1e-05,3.27991]
[1777876052950,46.36,79547.53,0.0,-0.98157,1e-05,3.29211]
[1777876055434,46.36,79553.29,0.0,-0.98149,1e-05,3.30447]
[1777876061010,46.36,79549.63,0.0,-0.98153,1e-05,3.29745]
[1777876066046,46.36,79552.64,0.0,-0.98149,1e-05,3.30433]
[1777876070072,46.36,79562.55,0.0,-0.98135,1e-05,3.32544]
[1777876071081,46.36,79562.82,0.0,-0.98135,1e-05,3.32608]
[1777876074106,46.36,79569.49,0.0,-0.98126,1e-05,3.34026]
[1777876075575,46.37,79586.91,0.0,-0.98102,1e-05,3.3776]
[1777876077126,46.37,79595.35,0.0,-0.9809,1e-05,3.39605]
[1777876078130,46.37,79595.81,0.0,-0.98089,1e-05,3.39755]
[1777876080144,46.37,79602.0,0.0,-0.98079,1e-05,3.41177]
[1777876081156,46.37,79603.68,0.0,-0.98077,1e-05,3.41585]
[1777876084173,46.38,79609.97,0.0,-0.98067,1e-05,3.43126]
[1777876085649,46.38,79602.6,0.0,-0.98077,1e-05,3.416]
[1777876087194,46.39,79597.04,0.0,-0.98084,1e-05,3.40517]
[1777876092230,46.39,79606.73,0.0,-0.98069,1e-05,3.42839]
[1777876093237,46.39,79619.3,0.0,-0.98051,1e-05,3.45578]
[1777876095719,46.4,79627.64,0.0,-0.98038,1e-05,3.47458]
[1777876098272,46.4,79634.88,0.0,-0.98027,1e-05,3.49142]
[1777876100286,46.4,79620.73,0.0,-0.98047,1e-05,3.46165]
[1777876101296,46.4,79613.84,0.0,-0.98056,1e-05,3.44727]
[1777876103307,46.41,79612.36,0.0,-0.98058,1e-05,3.445]
[1777876108343,46.41,79622.83,0.0,-0.98042,1e-05,3.46973]
[1777876113377,46.42,79632.51,0.0,-0.98028,1e-05,3.49055]
[1777876117405,46.42,79639.68,0.0,-0.98017,1e-05,3.50757]
[1777876122440,46.43,79639.12,0.0,-0.98016,1e-05,3.5081]
[1777876127475,46.44,79635.25,0.0,-0.98021,1e-05,3.50146]
[1777876132510,46.44,79635.26,0.0,-0.98019,1e-05,3.50329]
[1777876137545,46.45,79635.82,0.0,-0.98017,1e-05,3.50629]
[1777876142581,46.45,79635.42,0.0,-0.98017,1e-05,3.5072]
[1777876147617,46.46,79636.08,0.0,-0.98015,1e-05,3.51044]
[1777876152652,46.46,79639.74,0.0,-0.98008,1e-05,3.52018]
[1777876157688,46.47,79643.19,0.0,-0.98002,1e-05,3.52943]
[1777876162722,46.47,79643.11,0.0,-0.98001,1e-05,3.53092]
[1777876165743,46.48,79650.53,0.0,-0.9799,1e-05,3.54811]
[1777876171796,46.48,79648.28,0.0,-0.97993,1e-05,3.54254]
[1777876172804,46.48,79695.75,0.0,-0.97924,1e-05,3.648]
[1777876174821,46.48,79686.48,0.0,-0.97937,1e-05,3.62759]
[1777876175825,46.48,79673.52,0.0,-0.97956,1e-05,3.59901]
[1777876176833,46.48,79668.18,0.0,-0.97964,1e-05,3.58742]
[1777876181866,46.49,79671.82,0.0,-0.97958,1e-05,3.59656]
[1777876186902,46.49,79671.5,0.0,-0.97958,1e-05,3.59696]
[1777876190930,46.49,79680.62,0.0,-0.97944,1e-05,3.61806]
[1777876191937,46.49,79685.17,0.0,-0.97937,1e-05,3.62837]
[1777876193950,46.5,79689.87,0.0,-0.9793,1e-05,3.63917]
[1777876198989,46.5,79699.78,0.0,-0.97915,1e-05,3.6621]
[1777876199996,46.5,79702.65,0.0,-0.9791,1e-05,3.66865]
[1777876203017,46.5,79698.96,0.0,-0.97916,1e-05,3.66069]
[1777876204024,46.5,79692.29,0.0,-0.97925,1e-05,3.64588]
[1777876205033,46.5,79691.69,0.0,-0.97926,1e-05,3.64469]
[1777876209063,46.5,79696.7,0.0,-0.97918,1e-05,3.65646]
[1777876214098,46.5,79693.87,0.0,-0.97922,1e-05,3.6508]
[1777876215105,46.5,79669.39,0.0,-0.97958,1e-05,3.59648]
[1777876216584,46.51,79649.75,0.0,-0.97986,1e-05,3.55374]
[1777876222154,46.51,79642.95,0.0,-0.97995,1e-05,3.54031]
[1777876224168,46.51,79641.05,0.0,-0.97997,1e-05,3.53679]
[1777876226653,46.51,79645.99,0.0,-0.97989,1e-05,3.54851]
[1777876229203,46.52,79645.5,0.0,-0.9799,1e-05,3.54805]
[1777876230213,46.52,79644.26,0.0,-0.97991,1e-05,3.54562]
[1777876231218,46.52,79649.42,0.0,-0.97985,1e-05,3.55509]
[1777876232226,46.52,79657.65,0.0,-0.97973,1e-05,3.57346]
[1777876233231,46.52,79659.23,0.0,-0.9797,1e-05,3.57718]
[1777876235246,46.52,79652.61,0.0,-0.97979,1e-05,3.5631]
[1777876236723,46.52,79646.75,0.0,-0.97987,1e-05,3.55079]
[1777876241288,46.53,79649.45,0.0,-0.97983,1e-05,3.55779]
[1777876243301,46.53,79643.72,0.0,-0.97991,1e-05,3.54578]
[1777876245315,46.53,79657.48,0.0,-0.97971,1e-05,3.57656]
[1777876246794,46.53,79674.19,0.0,-0.97946,1e-05,3.61394]
[1777876248337,46.53,79676.42,0.0,-0.97943,1e-05,3.61907]
[1777876252364,46.53,79682.88,0.0,-0.97933,1e-05,3.63394]
[1777876253370,46.53,79683.1,0.0,-0.97932,1e-05,3.63472]
[1777876258407,46.54,79687.42,0.0,-0.97926,1e-05,3.64504]
[1777876260420,46.54,79688.49,0.0,-0.97924,1e-05,3.64765]
[1777876262439,46.54,79681.51,0.0,-0.97934,1e-05,3.6323]
[1777876264450,46.54,79678.8,0.0,-0.97938,1e-05,3.62654]
[1777876266938,46.54,79687.27,0.0,-0.97925,1e-05,3.6457]
[1777876267471,46.54,79687.27,0.0,-0.97925,1e-05,3.64581]
[1777876271501,46.54,79691.45,0.0,-0.97919,1e-05,3.65557]
[1777876276537,46.54,79696.62,0.0,-0.97911,1e-05,3.66759]
[1777876277543,46.54,79689.91,0.0,-0.9792,1e-05,3.65273]
[1777876278549,46.54,79679.31,0.0,-0.97936,1e-05,3.62908]
[1777876279556,46.54,79676.85,0.0,-0.97939,1e-05,3.62374]
[1777876284591,46.54,79673.22,0.0,-0.97944,1e-05,3.61643]
[1777876287613,46.55,79664.11,0.0,-0.97957,1e-05,3.59689]
[1777876289626,46.55,79671.0,0.0,-0.97947,1e-05,3.61232]
[1777876291640,46.55,79673.9,0.0,-0.97944,1e-05,3.61691]
[1777876294662,46.55,79682.05,0.0,-0.97931,1e-05,3.63546]
[1777876295668,46.55,79688.85,0.0,-0.97921,1e-05,3.65076]
[1777876296675,46.55,79691.34,0.0,-0.97918,1e-05,3.65643]
[1777876301710,46.55,79688.63,0.0,-0.97921,1e-05,3.65084]
[1777876306747,46.55,79691.14,0.0,-0.97917,1e-05,3.6569]
[1777876310781,46.55,79696.14,0.0,-0.9791,1e-05,3.66845]
[1777876312787,46.55,79700.38,0.0,-0.97903,1e-05,3.67809]
[1777876317822,46.55,79700.46,0.0,-0.97903,1e-05,3.67851]
[1777876321851,46.56,79705.66,0.0,-0.97895,1e-05,3.69037]
[1777876326886,46.56,79705.73,0.0,-0.97895,1e-05,3.6907]
[1777876328907,46.56,79713.31,0.0,-0.97884,1e-05,3.70786]
[1777876333937,46.56,79721.75,0.0,-0.97871,2e-05,3.727]
[1777876334942,46.56,79722.57,0.0,-0.9787,2e-05,3.72884]
[1777876336956,46.56,79715.73,0.0,-0.9788,1e-05,3.71327]
[1777876337966,46.56,79715.08,0.0,-0.97881,1e-05,3.7118]
[1777876342998,46.56,79714.2,0.0,-0.97882,1e-05,3.70982]
[1777876348035,46.56,79715.6,0.0,-0.9788,1e-05,3.71294]
[1777876351055,46.56,79719.36,0.0,-0.97876,1e-05,3.71919]
[1777876353070,46.56,79724.17,0.0,-0.97869,2e-05,3.73001]
[1777876355083,46.55,79737.33,0.0,-0.97849,2e-05,3.75977]
[1777876360118,46.55,79737.43,0.0,-0.97849,2e-05,3.75953]
[1777876364153,46.55,79742.58,0.0,-0.97842,2e-05,3.7708]
[1777876365154,46.55,79718.44,0.0,-0.97879,1e-05,3.71427]
[1777876366161,46.55,79709.16,0.0,-0.97893,1e-05,3.6933]
[1777876367655,46.55,79709.39,0.0,-0.97893,1e-05,3.69375]
[1777876372202,46.55,79720.01,0.0,-0.97877,1e-05,3.71767]
[1777876374216,46.55,79723.29,0.0,-0.97872,2e-05,3.72506]
[1777876377728,46.55,79718.16,0.0,-0.9788,1e-05,3.71321]
[1777876380258,46.55,79717.57,0.0,-0.97881,1e-05,3.71179]
[1777876382272,46.55,79722.74,0.0,-0.97873,2e-05,3.72344]
[1777876385294,46.54,79725.72,0.0,-0.97869,2e-05,3.73007]
[1777876390349,46.54,79729.29,0.0,-0.97864,2e-05,3.73793]
[1777876391335,46.54,79710.94,0.0,-0.97891,1e-05,3.69622]
[1777876392342,46.54,79708.24,0.0,-0.97895,1e-05,3.69013]
[1777876397871,46.54,79711.82,0.0,-0.9789,1e-05,3.69828]
[1777876403419,46.54,79711.84,0.0,-0.9789,1e-05,3.69835]
[1777876404426,46.54,79699.6,0.0,-0.97908,1e-05,3.67079]
[1777876405433,46.54,79699.04,0.0,-0.97909,1e-05,3.66959]
[1777876410468,46.55,79694.19,0.0,-0.97916,1e-05,3.659]
[1777876414496,46.55,79676.01,0.0,-0.97943,1e-05,3.6167]
[1777876415503,46.55,79667.11,0.0,-0.97956,1e-05,3.59715]
[1777876419530,46.55,79679.33,0.0,-0.97938,1e-05,3.62478]
[1777876420541,46.55,79681.48,0.0,-0.97935,1e-05,3.6297]
[1777876425572,46.55,79685.59,0.0,-0.97928,1e-05,3.63963]
[1777876430608,46.55,79686.35,0.0,-0.97927,1e-05,3.64185]
[1777876435643,46.56,79682.0,0.0,-0.97933,1e-05,3.63299]
[1777876441701,46.56,79682.21,0.0,-0.97932,1e-05,3.63439]
[1777876443717,46.56,79687.56,0.0,-0.97924,1e-05,3.64647]
[1777876445727,46.56,79688.75,0.0,-0.97922,1e-05,3.64939]
[1777876450766,46.56,79688.47,0.0,-0.97922,1e-05,3.64937]
[1777876455798,46.56,79687.32,0.0,-0.97923,1e-05,3.64741]
[1777876457812,46.56,79680.73,0.0,-0.97933,1e-05,3.63296]
[1777876458819,46.56,79680.45,0.0,-0.97933,1e-05,3.6319]
[1777876463854,46.56,79680.27,0.0,-0.97935,1e-05,3.62929]
[1777876468902,46.55,79679.72,0.0,-0.97937,1e-05,3.62585]
[1777876470903,46.55,79693.39,0.0,-0.97918,1e-05,3.65546]
[1777876471911,46.54,79695.6,0.0,-0.97916,1e-05,3.65724]
[1777876476945,46.54,79697.29,0.0,-0.97915,1e-05,3.65905]
[1777876480972,46.53,79702.81,0.0,-0.97909,1e-05,3.66897]
[1777876486008,46.52,79705.12,0.0,-0.97907,1e-05,3.67221]
[1777876489029,46.52,79712.4,0.0,-0.97897,1e-05,3.6871]
[1777876494067,46.51,79710.13,0.0,-0.97902,1e-05,3.67942]
[1777876499102,46.5,79713.71,0.0,-0.97898,1e-05,3.68495]
[1777876501124,46.5,79717.26,0.0,-0.97894,1e-05,3.69137]
[1777876502122,46.5,79712.09,0.0,-0.97902,1e-05,3.6792]
[1777876506151,46.49,79703.31,0.0,-0.97916,1e-05,3.65825]
[1777876510178,46.49,79712.87,0.0,-0.97902,1e-05,3.67886]
[1777876511185,46.49,79714.8,0.0,-0.979,1e-05,3.6829]
[1777876512193,46.49,79706.46,0.0,-0.97913,1e-05,3.66354]
[1777876517228,46.49,79706.27,0.0,-0.97914,1e-05,3.66201]
[1777876521262,46.48,79700.57,0.0,-0.97923,1e-05,3.64816]
[1777876523270,46.48,79697.06,0.0,-0.97928,1e-05,3.63982]
[1777876528797,46.48,79698.56,0.0,-0.97927,1e-05,3.64177]
[1777876534347,46.47,79702.36,0.0,-0.97923,1e-05,3.64692]
[1777876539382,46.47,79703.39,0.0,-0.97923,1e-05,3.64804]
[1777876544417,46.47,79707.99,0.0,-0.97917,1e-05,3.65716]
[1777876545424,46.47,79713.78,0.0,-0.97908,1e-05,3.66991]
[1777876546433,46.46,79714.42,0.0,-0.97908,1e-05,3.67082]
[1777876548938,46.46,79719.15,0.0,-0.97901,1e-05,3.68101]
[1777876554487,46.46,79719.15,0.0,-0.97901,1e-05,3.68155]
[1777876559522,46.47,79718.12,0.0,-0.97902,1e-05,3.67978]
[1777876562544,46.47,79708.56,0.0,-0.97916,1e-05,3.65872]
[1777876564559,46.47,79706.09,0.0,-0.97919,1e-05,3.65332]
[1777876569593,46.47,79709.22,0.0,-0.97914,1e-05,3.6612]
[1777876575635,46.47,79709.39,0.0,-0.97913,1e-05,3.66231]
[1777876580670,46.47,79711.85,0.0,-0.97909,1e-05,3.66856]
[1777876585705,46.48,79712.86,0.0,-0.97907,1e-05,3.67153]
[1777876590741,46.48,79712.99,0.0,-0.97906,1e-05,3.6725]
[1777876595775,46.48,79713.65,0.0,-0.97906,1e-05,3.67248]
[1777876600810,46.48,79716.01,0.0,-0.97902,1e-05,3.67844]
[1777876605845,46.48,79717.25,0.0,-0.979,1e-05,3.68183]
[1777876610884,46.49,79720.04,0.0,-0.97895,1e-05,3.6887]
[1777876615916,46.49,79719.63,0.0,-0.97896,1e-05,3.68831]
[1777876620953,46.49,79721.05,0.0,-0.97893,1e-05,3.69206]
[1777876622971,46.49,79729.57,0.0,-0.9788,1e-05,3.71159]
[1777876625985,46.49,79724.34,0.0,-0.97888,1e-05,3.69997]
[1777876629011,46.49,79735.68,0.0,-0.97871,2e-05,3.72583]
[1777876630024,46.49,79735.68,0.0,-0.97871,2e-05,3.72587]
[1777876632030,46.49,79743.0,0.0,-0.9786,2e-05,3.74259]
[1777876633037,46.49,79744.2,0.0,-0.97858,2e-05,3.74532]
[1777876637065,46.49,79748.71,0.0,-0.97851,2e-05,3.75554]
[1777876639079,46.49,79756.71,0.0,-0.97839,2e-05,3.77377]
[1777876640088,46.49,79761.55,0.0,-0.97832,2e-05,3.78482]
[1777876641093,46.49,79761.62,0.0,-0.97832,2e-05,3.78487]
[1777876644116,46.49,79767.49,0.0,-0.97823,2e-05,3.79806]
[1777876649151,46.49,79767.28,0.0,-0.97824,2e-05,3.79694]
[1777876650158,46.49,79756.3,0.0,-0.97841,2e-05,3.77156]
[1777876651165,46.49,79752.0,0.0,-0.97848,2e-05,3.7594]
[1777876656200,46.49,79747.05,0.0,-0.97856,2e-05,3.74773]
[1777876661235,46.48,79748.97,0.0,-0.97853,2e-05,3.75174]
[1777876664257,46.48,79754.24,0.0,-0.97846,2e-05,3.76352]
[1777876666270,46.48,79762.62,0.0,-0.97833,2e-05,3.78255]
[1777876671306,46.48,79762.5,0.0,-0.97834,2e-05,3.78151]
[1777876676340,46.48,79764.53,0.0,-0.97831,2e-05,3.78569]
[1777876679361,46.48,79757.03,0.0,-0.97843,2e-05,3.76811]
[1777876681376,46.48,79755.53,0.0,-0.97845,2e-05,3.76449]
[1777876684396,46.48,79761.73,0.0,-0.97836,2e-05,3.77845]
[1777876689433,46.48,79763.12,0.0,-0.97834,2e-05,3.78112]
[1777876694467,46.47,79764.99,0.0,-0.97832,2e-05,3.78486]
[1777876699502,46.47,79766.17,0.0,-0.9783,2e-05,3.78705]
[1777876702525,46.47,79763.65,0.0,-0.97834,2e-05,3.78092]
[1777876703531,46.47,79756.48,0.0,-0.97845,2e-05,3.76435]
[1777876704537,46.47,79756.94,0.0,-0.97845,2e-05,3.76523]
[1777876710073,46.47,79759.96,0.0,-0.9784,2e-05,3.77178]
[1777876715614,46.47,79760.6,0.0,-0.97841,2e-05,3.77063]
[1777876720143,46.47,79737.44,0.0,-0.97876,2e-05,3.71738]
[1777876720650,46.47,79737.44,0.0,-0.97876,2e-05,3.71739]
[1777876725685,46.47,79739.79,0.0,-0.97872,2e-05,3.72279]
[1777876730719,46.47,79740.8,0.0,-0.97871,2e-05,3.72513]
[1777876735755,46.47,79739.26,0.0,-0.97873,2e-05,3.72162]
[1777876740790,46.47,79737.98,0.0,-0.97875,2e-05,3.71869]
[1777876745826,46.47,79734.07,0.0,-0.97881,1e-05,3.70976]
[1777876747839,46.47,79740.67,0.0,-0.97871,2e-05,3.72472]
[1777876748846,46.47,79743.35,0.0,-0.97867,2e-05,3.73078]
[1777876751867,46.47,79743.44,0.0,-0.97867,2e-05,3.73081]
[1777876756902,46.47,79738.57,0.0,-0.97875,2e-05,3.71944]
[1777876761937,46.46,79737.98,0.0,-0.97876,2e-05,3.71784]
[1777876766972,46.46,79737.04,0.0,-0.97877,2e-05,3.71542]
[1777876770500,46.46,79730.64,0.0,-0.97887,1e-05,3.70066]
[1777876773014,46.46,79726.34,0.0,-0.97895,1e-05,3.68868]
[1777876778050,46.46,79730.43,0.0,-0.97889,1e-05,3.69785]
[1777876784092,46.46,79731.45,0.0,-0.97887,1e-05,3.70007]
[1777876786106,46.46,79737.46,0.0,-0.97878,2e-05,3.71368]
[1777876787113,46.46,79737.75,0.0,-0.97878,2e-05,3.71432]
[1777876792152,46.46,79733.66,0.0,-0.97884,1e-05,3.70491]
[1777876796177,46.46,79727.24,0.0,-0.97894,1e-05,3.69029]
[1777876797183,46.46,79728.6,0.0,-0.97892,1e-05,3.69296]
[1777876802217,46.45,79729.98,0.0,-0.97891,1e-05,3.69404]
[1777876807256,46.45,79727.28,0.0,-0.97897,1e-05,3.68602]
[1777876812292,46.44,79729.56,0.0,-0.97895,1e-05,3.68884]
[1777876818334,46.43,79728.03,0.0,-0.97899,1e-05,3.68302]
[1777876823369,46.43,79731.94,0.0,-0.97894,1e-05,3.68988]
[1777876828410,46.42,79736.0,0.0,-0.97889,1e-05,3.69712]
[1777876833439,46.42,79740.71,0.0,-0.97885,1e-05,3.70366]
[1777876838474,46.41,79744.56,0.0,-0.9788,2e-05,3.71047]
[1777876843509,46.41,79748.06,0.0,-0.97876,2e-05,3.71642]
[1777876848544,46.4,79744.07,0.0,-0.97884,2e-05,3.70533]
[1777876853583,46.39,79739.86,0.0,-0.97892,1e-05,3.69377]
[1777876858620,46.39,79745.65,0.0,-0.97884,2e-05,3.70485]
[1777876861642,46.38,79751.95,0.0,-0.97876,2e-05,3.71791]
[1777876864659,46.38,79754.4,0.0,-0.97873,2e-05,3.72216]
[1777876866672,46.38,79746.75,0.0,-0.97885,2e-05,3.7039]
[1777876867679,46.38,79745.23,0.0,-0.97887,1e-05,3.70005]
[1777876873721,46.37,79748.17,0.0,-0.97885,2e-05,3.70431]
[1777876878756,46.36,79748.64,0.0,-0.97885,2e-05,3.7034]
[1777876883792,46.36,79749.12,0.0,-0.97886,2e-05,3.70293]
[1777876886813,46.35,79742.38,0.0,-0.97897,1e-05,3.68612]
[1777876887819,46.35,79743.4,0.0,-0.97895,1e-05,3.68807]
[1777876892854,46.35,79744.74,0.0,-0.97896,1e-05,3.68749]
[1777876897888,46.34,79744.92,0.0,-0.97897,1e-05,3.68545]
[1777876902924,46.34,79746.94,0.0,-0.97895,1e-05,3.6883]
[1777876907960,46.33,79747.62,0.0,-0.97895,1e-05,3.68848]
[1777876912994,46.33,79747.82,0.0,-0.97896,1e-05,3.68692]
[1777876916015,46.32,79753.57,0.0,-0.97888,2e-05,3.69892]
[1777876921562,46.32,79756.07,0.0,-0.97886,2e-05,3.70281]
[1777876927092,46.31,79756.32,0.0,-0.97887,2e-05,3.70126]
[1777876934141,46.3,79758.89,0.0,-0.97885,2e-05,3.70461]
[1777876937164,46.3,79752.08,0.0,-0.97895,1e-05,3.68812]
[1777876942200,46.3,79752.93,0.0,-0.97895,1e-05,3.68922]
[1777876947235,46.3,79752.63,0.0,-0.97895,1e-05,3.68893]
[1777876952270,46.3,79752.84,0.0,-0.97896,1e-05,3.68752]
[1777876957305,46.3,79752.1,0.0,-0.97896,1e-05,3.68632]
[1777876962340,46.3,79751.37,0.0,-0.97897,1e-05,3.68498]
[1777876967375,46.3,79751.22,0.0,-0.97897,1e-05,3.6851]
[1777876973420,46.3,79753.32,0.0,-0.97895,1e-05,3.68857]
[1777876978455,46.29,79743.97,0.0,-0.9791,1e-05,3.66502]
[1777876983492,46.29,79742.23,0.0,-0.97915,1e-05,3.6589]
[1777876988525,46.28,79740.03,0.0,-0.97919,1e-05,3.65177]
[1777876993560,46.27,79740.27,0.0,-0.9792,1e-05,3.65015]
[1777876998595,46.27,79739.11,0.0,-0.97924,1e-05,3.64538]
[1777877003630,46.26,79734.13,0.0,-0.97932,1e-05,3.63208]
[1777877006652,46.26,79740.74,0.0,-0.97923,1e-05,3.64565]
[1777877008667,46.25,79745.93,0.0,-0.97916,1e-05,3.65643]
[1777877013701,46.25,79741.36,0.0,-0.97926,1e-05,3.64178]
[1777877017730,46.24,79747.12,0.0,-0.97918,1e-05,3.65347]
[1777877022764,46.24,79752.49,0.0,-0.97912,1e-05,3.66296]
[1777877027800,46.23,79756.09,0.0,-0.97908,1e-05,3.66883]
[1777877032835,46.22,79755.58,0.0,-0.9791,1e-05,3.66547]
[1777877037873,46.22,79753.07,0.0,-0.97915,1e-05,3.65806]
[1777877042908,46.21,79754.99,0.0,-0.97914,1e-05,3.65986]
[1777877047943,46.2,79751.03,0.0,-0.97921,1e-05,3.64882]
[1777877053985,46.2,79750.35,0.0,-0.97924,1e-05,3.64485]
[1777877059020,46.19,79750.74,0.0,-0.97924,1e-05,3.64411]
[1777877064055,46.18,79750.21,0.0,-0.97927,1e-05,3.64048]
[1777877069089,46.18,79748.33,0.0,-0.97931,1e-05,3.63384]
[1777877074125,46.17,79744.77,0.0,-0.97939,1e-05,3.62176]
[1777877079160,46.17,79751.25,0.0,-0.97931,1e-05,3.6344]
[1777877084195,46.16,79753.7,0.0,-0.97928,1e-05,3.6379]
[1777877090237,46.15,79756.27,0.0,-0.97926,1e-05,3.6413]
[1777877095272,46.15,79757.45,0.0,-0.97926,1e-05,3.64198]
[1777877100308,46.14,79753.63,0.0,-0.97932,1e-05,3.63187]
[1777877106350,46.14,79754.92,0.0,-0.97932,1e-05,3.63253]
[1777877111385,46.13,79759.33,0.0,-0.97927,1e-05,3.64016]
[1777877114406,46.13,79766.6,0.0,-0.97917,1e-05,3.65536]
[1777877119443,46.12,79767.76,0.0,-0.97917,1e-05,3.65588]
[1777877124477,46.11,79769.38,0.0,-0.97916,1e-05,3.65739]
[1777877128505,46.11,79776.15,0.0,-0.97907,1e-05,3.67094]
[1777877131527,46.1,79786.82,0.0,-0.97893,2e-05,3.69154]
[1777877133540,46.1,79791.83,0.0,-0.97886,2e-05,3.70194]
[1777877135557,46.1,79796.84,0.0,-0.97879,2e-05,3.71232]
[1777877137571,46.09,79803.05,0.0,-0.97871,2e-05,3.72544]
[1777877138584,46.09,79813.13,0.0,-0.97856,2e-05,3.748]
[1777877139587,46.09,79826.9,0.0,-0.97835,2e-05,3.77973]
[1777877143611,46.09,79822.33,0.0,-0.97842,2e-05,3.76886]
[1777877144618,46.09,79817.37,0.0,-0.9785,2e-05,3.75736]
[1777877149653,46.09,79814.13,0.0,-0.97855,2e-05,3.74978]
[1777877154687,46.09,79813.88,0.0,-0.97855,2e-05,3.74906]
[1777877159722,46.09,79815.46,0.0,-0.97853,2e-05,3.75255]
[1777877164757,46.09,79819.2,0.0,-0.97847,2e-05,3.76099]
[1777877169793,46.09,79823.19,0.0,-0.97841,2e-05,3.77004]
[1777877172813,46.09,79829.25,0.0,-0.97832,2e-05,3.78383]
[1777877174829,46.09,79823.56,0.0,-0.97841,2e-05,3.77054]
[1777877176843,46.09,79830.83,0.0,-0.9783,2e-05,3.78734]
[1777877177849,46.09,79831.68,0.0,-0.97828,2e-05,3.78916]
[1777877182884,46.09,79833.76,0.0,-0.97826,2e-05,3.79358]
[1777877187920,46.08,79832.48,0.0,-0.97828,2e-05,3.79019]
[1777877192957,46.08,79830.7,0.0,-0.97832,2e-05,3.78344]
[1777877193966,46.08,79822.49,0.0,-0.97845,2e-05,3.76439]
[1777877195980,46.08,79816.14,0.0,-0.97855,2e-05,3.74875]
[1777877197994,46.08,79811.1,0.0,-0.97863,2e-05,3.73669]
[1777877203030,46.07,79810.42,0.0,-0.97866,2e-05,3.73237]
[1777877208066,46.06,79809.18,0.0,-0.97869,2e-05,3.7273]
[1777877209072,46.06,79818.58,0.0,-0.97855,2e-05,3.74848]
[1777877210081,46.06,79820.59,0.0,-0.97853,2e-05,3.75264]
[1777877215117,46.05,79824.18,0.0,-0.97849,2e-05,3.75853]
[1777877220149,46.05,79827.77,0.0,-0.97844,2e-05,3.7649]
[1777877225185,46.04,79828.73,0.0,-0.97845,2e-05,3.7642]
[1777877230220,46.03,79826.69,0.0,-0.9785,2e-05,3.75711]
[1777877233762,46.03,79818.08,0.0,-0.97864,2e-05,3.73588]
[1777877236262,46.03,79818.61,0.0,-0.97864,2e-05,3.73579]
[1777877239284,46.02,79821.46,0.0,-0.9786,2e-05,3.74101]
[1777877244318,46.01,79820.3,0.0,-0.97864,2e-05,3.73606]
[1777877249355,46.01,79824.72,0.0,-0.97859,2e-05,3.74347]
[1777877254388,46.0,79827.35,0.0,-0.97857,2e-05,3.74537]
[1777877259423,45.99,79833.0,0.0,-0.9785,2e-05,3.75602]
[1777877264458,45.98,79833.04,0.0,-0.97852,2e-05,3.75316]
[1777877269493,45.98,79833.74,0.0,-0.97853,2e-05,3.75284]
[1777877274045,45.97,79840.44,0.0,-0.97844,2e-05,3.76593]
[1777877279563,45.96,79841.12,0.0,-0.97845,2e-05,3.765]
[1777877284598,45.96,79837.41,0.0,-0.97852,2e-05,3.7535]
[1777877289633,45.95,79840.05,0.0,-0.97849,2e-05,3.75768]
[1777877294667,45.94,79840.74,0.0,-0.9785,2e-05,3.75688]
[1777877299702,45.94,79841.47,0.0,-0.97851,2e-05,3.75619]
[1777877304738,45.93,79844.58,0.0,-0.97848,2e-05,3.76055]
[1777877309773,45.92,79846.38,0.0,-0.97846,2e-05,3.76284]
[1777877313801,45.92,79853.96,0.0,-0.97837,2e-05,3.77583]
[1777877318835,45.91,79853.7,0.0,-0.97839,2e-05,3.77329]
[1777877323871,45.9,79856.71,0.0,-0.97836,2e-05,3.77738]
[1777877328906,45.89,79859.32,0.0,-0.97834,2e-05,3.78096]
[1777877333941,45.89,79861.54,0.0,-0.97832,2e-05,3.78412]
[1777877338977,45.88,79863.2,0.0,-0.97831,2e-05,3.78492]
[1777877344014,45.87,79864.35,0.0,-0.97831,2e-05,3.785]
[1777877348041,45.87,79869.09,0.0,-0.97826,2e-05,3.79399]
[1777877352069,45.86,79872.95,0.0,-0.97821,2e-05,3.80079]
[1777877355090,45.86,79867.87,0.0,-0.9783,2e-05,3.7873]
[1777877356097,45.85,79872.23,0.0,-0.97824,2e-05,3.79692]
[1777877361137,45.85,79871.62,0.0,-0.97826,2e-05,3.79276]
[1777877366167,45.84,79872.69,0.0,-0.97827,2e-05,3.79251]
[1777877371207,45.83,79872.9,0.0,-0.97829,2e-05,3.78799]
[1777877376237,45.82,79872.77,0.0,-0.97831,2e-05,3.78492]
[1777877381271,45.81,79871.62,0.0,-0.97835,2e-05,3.77955]
[1777877386307,45.81,79869.12,0.0,-0.97841,2e-05,3.77107]
[1777877391342,45.8,79870.55,0.0,-0.9784,2e-05,3.7718]
[1777877396377,45.79,79869.88,0.0,-0.97843,2e-05,3.76768]
[1777877399403,45.79,79856.55,0.0,-0.97865,2e-05,3.73526]
[1777877400410,45.79,79854.24,0.0,-0.97868,2e-05,3.72947]
[1777877402424,45.78,79859.86,0.0,-0.97861,2e-05,3.74112]
[1777877407459,45.78,79854.31,0.0,-0.9787,2e-05,3.72645]
[1777877412494,45.77,79853.16,0.0,-0.97874,2e-05,3.72112]
[1777877416522,45.76,79866.34,0.0,-0.97855,2e-05,3.74977]
[1777877419544,45.76,79872.48,0.0,-0.97847,2e-05,3.76248]
[1777877421559,45.76,79879.24,0.0,-0.97837,2e-05,3.77715]
[1777877425107,45.75,79891.82,0.0,-0.97819,2e-05,3.8049]
[1777877430620,45.74,79887.69,0.0,-0.97827,2e-05,3.7917]
[1777877435655,45.73,79887.3,0.0,-0.97831,2e-05,3.7857]
[1777877440690,45.72,79885.11,0.0,-0.97836,2e-05,3.7778]
[1777877445725,45.72,79888.11,0.0,-0.97834,2e-05,3.78202]
[1777877450761,45.71,79892.04,0.0,-0.97829,2e-05,3.7884]
[1777877455796,45.7,79892.1,0.0,-0.97831,2e-05,3.78575]
[1777877460831,45.69,79894.35,0.0,-0.9783,2e-05,3.78824]
[1777877465865,45.68,79891.29,0.0,-0.97836,2e-05,3.77836]
[1777877470900,45.68,79893.35,0.0,-0.97835,2e-05,3.78051]
[1777877475936,45.67,79892.75,0.0,-0.97838,2e-05,3.77641]
[1777877480971,45.66,79888.99,0.0,-0.97845,2e-05,3.76499]
[1777877486007,45.65,79888.46,0.0,-0.97848,2e-05,3.76115]
[1777877491042,45.64,79890.92,0.0,-0.97847,2e-05,3.76207]
[1777877496077,45.64,79893.72,0.0,-0.97844,2e-05,3.76596]
[1777877499099,45.63,79900.98,0.0,-0.97834,2e-05,3.78133]
[1777877504133,45.62,79904.06,0.0,-0.97831,2e-05,3.78583]
[1777877509168,45.62,79909.46,0.0,-0.97825,2e-05,3.79576]
[1777877514204,45.61,79907.11,0.0,-0.9783,2e-05,3.78755]
[1777877515212,45.61,79896.45,0.0,-0.97847,2e-05,3.76214]
[1777877516218,45.61,79888.88,0.0,-0.97859,2e-05,3.74406]
[1777877519239,45.6,79900.9,0.0,-0.97841,2e-05,3.77069]
[1777877520246,45.6,79893.46,0.0,-0.97853,2e-05,3.75287]
[1777877525282,45.59,79895.06,0.0,-0.97852,2e-05,3.75431]
[1777877530317,45.59,79891.86,0.0,-0.97859,2e-05,3.74451]
[1777877535351,45.58,79892.97,0.0,-0.97858,2e-05,3.74522]
[1777877536359,45.58,79900.21,0.0,-0.97848,2e-05,3.76114]
[1777877537365,45.58,79903.1,0.0,-0.97844,2e-05,3.76739]
[1777877539382,45.58,79897.29,0.0,-0.97853,2e-05,3.75284]
[1777877544414,45.57,79899.38,0.0,-0.97852,2e-05,3.75529]
[1777877549449,45.56,79900.95,0.0,-0.97851,2e-05,3.75653]
[1777877556024,45.55,79902.09,0.0,-0.97853,2e-05,3.75361]
[1777877561537,45.54,79904.69,0.0,-0.9785,2e-05,3.75729]
[1777877566572,45.54,79904.0,0.0,-0.97853,2e-05,3.75375]
[1777877571608,45.53,79906.25,0.0,-0.97851,2e-05,3.75567]
[1777877576642,45.52,79904.86,0.0,-0.97855,2e-05,3.75009]
[1777877581677,45.52,79903.48,0.0,-0.97859,2e-05,3.74466]
[1777877586239,45.51,79909.58,0.0,-0.9785,2e-05,3.75758]
[1777877586716,45.51,79909.58,0.0,-0.97851,2e-05,3.75669]
[1777877587722,45.51,79923.51,0.0,-0.9783,2e-05,3.78881]
[1777877588728,45.51,79917.93,0.0,-0.97839,2e-05,3.77523]
[1777877590743,45.5,79924.27,0.0,-0.97829,2e-05,3.78912]
[1777877596320,45.5,79947.82,0.0,-0.97794,2e-05,3.8422]
[1777877596786,45.49,79947.82,0.0,-0.97795,2e-05,3.84162]
[1777877598802,45.49,79954.25,0.0,-0.97785,2e-05,3.8557]
[1777877603836,45.48,79964.88,0.0,-0.9777,2e-05,3.87798]
[1777877604843,45.48,79970.16,0.0,-0.97762,2e-05,3.88997]
[1777877609878,45.47,79968.19,0.0,-0.97768,2e-05,3.88191]
[1777877612899,45.47,79960.57,0.0,-0.97782,2e-05,3.85947]
[1777877614913,45.46,79956.61,0.0,-0.9779,2e-05,3.84881]
[1777877618941,45.41,79961.77,0.0,-0.97794,2e-05,3.8426]
[1777877623976,45.36,79965.47,0.0,-0.978,2e-05,3.83358]
[1777877629011,45.35,79967.11,0.0,-0.97799,2e-05,3.8348]
[1777877634046,45.34,79970.53,0.0,-0.97796,2e-05,3.84031]
[1777877637067,45.34,79966.58,0.0,-0.97803,2e-05,3.82935]
[1777877639081,45.34,79961.12,0.0,-0.97812,2e-05,3.81542]
[1777877644116,45.33,79959.88,0.0,-0.97816,2e-05,3.81015]
[1777877645123,45.33,79955.19,0.0,-0.97824,2e-05,3.79862]
[1777877650158,45.32,79952.61,0.0,-0.97829,2e-05,3.79045]
[1777877655193,45.32,79954.1,0.0,-0.97828,2e-05,3.7919]
[1777877660228,45.31,79949.62,0.0,-0.97837,2e-05,3.77932]
[1777877665266,45.3,79946.32,0.0,-0.97843,2e-05,3.76957]
[1777877672314,45.3,79944.27,0.0,-0.97849,2e-05,3.75975]
[1777877677348,45.29,79948.21,0.0,-0.97845,2e-05,3.76702]
[1777877682384,45.28,79948.04,0.0,-0.97846,2e-05,3.76454]
[1777877687418,45.28,79944.5,0.0,-0.97853,2e-05,3.75419]
[1777877693461,45.27,79944.27,0.0,-0.97855,2e-05,3.75126]
[1777877699503,45.27,79943.32,0.0,-0.97858,2e-05,3.74667]
[1777877704538,45.26,79941.78,0.0,-0.97862,2e-05,3.74112]
[1777877709573,45.25,79938.11,0.0,-0.97869,2e-05,3.73059]
[1777877710581,45.25,79938.39,0.0,-0.97869,2e-05,3.73088]
[1777877715616,45.25,79937.45,0.0,-0.97871,2e-05,3.72686]
[1777877720651,45.24,79936.33,0.0,-0.97874,2e-05,3.72245]
[1777877725687,45.24,79936.0,0.0,-0.97876,2e-05,3.71993]
[1777877730722,45.23,79935.27,0.0,-0.97878,2e-05,3.71649]
[1777877737305,45.23,79934.73,0.0,-0.97882,2e-05,3.71065]
[1777877742806,45.22,79934.94,0.0,-0.97883,2e-05,3.70915]
[1777877747841,45.21,79935.69,0.0,-0.97883,2e-05,3.70921]
[1777877752877,45.21,79935.26,0.0,-0.97885,2e-05,3.70654]
[1777877758917,45.2,79932.5,0.0,-0.9789,2e-05,3.6982]
[1777877763954,45.2,79943.52,0.0,-0.97874,2e-05,3.72225]
[1777877768990,45.19,79943.77,0.0,-0.97875,2e-05,3.72107]
[1777877774024,45.19,79940.62,0.0,-0.97881,2e-05,3.71202]
[1777877779059,45.18,79936.2,0.0,-0.97889,2e-05,3.70014]
[1777877784094,45.18,79941.49,0.0,-0.97882,2e-05,3.71089]
[1777877789129,45.18,79943.17,0.0,-0.9788,2e-05,3.71321]
[1777877794164,45.17,79948.04,0.0,-0.97875,2e-05,3.72078]
[1777877799200,45.17,79949.73,0.0,-0.97874,2e-05,3.72312]
[1777877806248,45.16,79950.9,0.0,-0.97873,2e-05,3.72363]
[1777877813297,45.15,79950.64,0.0,-0.97875,2e-05,3.72087]
[1777877818335,45.15,79952.85,0.0,-0.97873,2e-05,3.72449]
[1777877823367,45.14,79953.41,0.0,-0.97873,2e-05,3.72427]
[1777877828402,45.14,79949.03,0.0,-0.97881,2e-05,3.71259]
[1777877834444,45.14,79947.61,0.0,-0.97884,2e-05,3.70761]
[1777877839480,45.13,79950.08,0.0,-0.97881,2e-05,3.71196]
[1777877845521,45.13,79947.43,0.0,-0.97886,2e-05,3.70414]
[1777877850556,45.12,79946.8,0.0,-0.97888,2e-05,3.70132]
[1777877855591,45.12,79948.53,0.0,-0.97888,2e-05,3.7018]
[1777877860627,45.12,79949.61,0.0,-0.97887,2e-05,3.70295]
[1777877865667,45.11,79948.59,0.0,-0.9789,2e-05,3.69924]
[1777877870701,45.11,79949.15,0.0,-0.9789,2e-05,3.69923]
[1777877875735,45.1,79950.52,0.0,-0.97888,2e-05,3.70112]
[1777877880771,45.1,79949.81,0.0,-0.9789,2e-05,3.69818]
[1777877885808,45.1,79949.21,0.0,-0.97892,2e-05,3.69554]
[1777877890841,45.09,79949.3,0.0,-0.97893,2e-05,3.69451]
[1777877895877,45.09,79944.24,0.0,-0.97901,2e-05,3.68155]
[1777877901918,45.09,79942.12,0.0,-0.97905,2e-05,3.6753]
[1777877906952,45.08,79941.57,0.0,-0.97907,2e-05,3.6727]
[1777877911988,45.08,79941.54,0.0,-0.97909,2e-05,3.66934]
[1777877918578,45.07,79941.26,0.0,-0.9791,2e-05,3.66738]
[1777877924073,45.07,79940.55,0.0,-0.97912,2e-05,3.66446]
[1777877929108,45.07,79940.38,0.0,-0.97913,2e-05,3.663]
[1777877934143,45.07,79937.24,0.0,-0.97919,2e-05,3.65474]
[1777877939178,45.06,79934.69,0.0,-0.97923,2e-05,3.64789]
[1777877943206,45.06,79922.76,0.0,-0.97942,2e-05,3.61974]
[1777877946226,45.06,79917.22,0.0,-0.97951,2e-05,3.60666]
[1777877951262,45.06,79915.53,0.0,-0.97953,2e-05,3.60216]
[1777877956297,45.06,79913.44,0.0,-0.97957,1e-05,3.59677]
[1777877962339,45.05,79913.25,0.0,-0.97958,1e-05,3.59557]
[1777877967374,45.05,79909.31,0.0,-0.97964,1e-05,3.58601]
[1777877972411,45.05,79909.93,0.0,-0.97965,1e-05,3.5847]
[1777877977459,45.05,79905.55,0.0,-0.97972,1e-05,3.57431]
[1777877978458,45.05,79875.16,0.0,-0.98017,1e-05,3.50569]
[1777877983494,45.05,79872.69,0.0,-0.9802,1e-05,3.50034]
[1777877988528,45.05,79867.03,0.0,-0.98028,1e-05,3.48787]
[1777877991549,45.05,79861.14,0.0,-0.98037,1e-05,3.47494]
[1777877995577,45.05,79857.74,0.0,-0.98041,1e-05,3.46773]
[1777877997591,45.05,79862.51,0.0,-0.98034,1e-05,3.47852]
[1777878002626,45.05,79860.6,0.0,-0.98037,1e-05,3.47463]
[1777878003632,45.05,79855.24,0.0,-0.98044,1e-05,3.46282]
[1777878004640,45.05,79860.56,0.0,-0.98037,1e-05,3.47472]
[1777878008668,45.05,79854.39,0.0,-0.98045,1e-05,3.46138]
[1777878011689,45.06,79847.49,0.0,-0.98055,1e-05,3.44647]
[1777878012698,45.06,79839.27,0.0,-0.98067,1e-05,3.42849]
[1777878017731,45.06,79835.35,0.0,-0.98072,1e-05,3.42072]
[1777878022766,45.06,79835.82,0.0,-0.98071,1e-05,3.42263]
[1777878027808,45.06,79836.42,0.0,-0.98069,1e-05,3.4248]
[1777878032838,45.07,79837.34,0.0,-0.98068,1e-05,3.42558]
[1777878035859,45.07,79831.54,0.0,-0.98076,1e-05,3.41339]
[1777878037873,45.07,79825.3,0.0,-0.98085,1e-05,3.40015]
[1777878042907,45.07,79820.37,0.0,-0.98091,1e-05,3.39048]
[1777878043915,45.07,79819.81,0.0,-0.98092,1e-05,3.38951]
[1777878047943,45.08,79824.95,0.0,-0.98084,1e-05,3.4017]
[1777878052978,45.08,79824.59,0.0,-0.98084,1e-05,3.40211]
[1777878054994,45.08,79832.02,0.0,-0.98073,1e-05,3.41887]
[1777878055998,45.08,79832.24,0.0,-0.98072,1e-05,3.41957]
[1777878061040,45.08,79839.05,0.0,-0.98062,1e-05,3.43558]
[1777878063053,45.09,79853.67,0.0,-0.98041,1e-05,3.46828]
[1777878065067,45.09,79871.25,0.0,-0.98015,1e-05,3.50774]
[1777878066074,45.09,79873.33,0.0,-0.98012,1e-05,3.51247]
[1777878071113,45.09,79876.41,0.0,-0.98007,1e-05,3.51968]
[1777878073123,45.09,79884.65,0.0,-0.97995,1e-05,3.53829]
[1777878074130,45.09,79884.14,0.0,-0.97996,1e-05,3.53714]
[1777878079716,45.09,79881.63,0.0,-0.97999,1e-05,3.53149]
[1777878084207,45.09,79874.81,0.0,-0.98009,1e-05,3.51581]
[1777878089787,45.09,79877.6,0.0,-0.98006,1e-05,3.52145]
[1777878095285,45.08,79874.26,0.0,-0.98012,1e-05,3.51118]
[1777878100321,45.08,79876.2,0.0,-0.9801,1e-05,3.515]
[1777878103340,45.08,79884.34,0.0,-0.97998,1e-05,3.53291]
[1777878108374,45.08,79886.18,0.0,-0.97996,1e-05,3.53631]
[1777878113411,45.08,79886.33,0.0,-0.97996,1e-05,3.53592]
[1777878118455,45.07,79885.05,0.0,-0.97998,1e-05,3.53234]
[1777878121496,45.07,79893.17,0.0,-0.97987,1e-05,3.5502]
[1777878126532,45.07,79892.56,0.0,-0.97988,1e-05,3.54795]
[1777878131567,45.07,79892.64,0.0,-0.97989,1e-05,3.5473]
[1777878136602,45.07,79892.0,0.0,-0.9799,1e-05,3.54505]
[1777878141637,45.06,79888.41,0.0,-0.97996,1e-05,3.53619]
[1777878143651,45.06,79882.38,0.0,-0.98005,1e-05,3.52237]
[1777878148686,45.06,79882.46,0.0,-0.98005,1e-05,3.52196]
[1777878153728,45.06,79885.82,0.0,-0.98002,1e-05,3.5268]
[1777878154738,45.06,79893.29,0.0,-0.97991,1e-05,3.54347]
[1777878156742,45.06,79884.83,0.0,-0.98004,1e-05,3.52414]
[1777878161777,45.06,79881.65,0.0,-0.98009,1e-05,3.51637]
[1777878166812,45.05,79883.46,0.0,-0.98007,1e-05,3.51982]
[1777878171847,45.05,79885.14,0.0,-0.98004,1e-05,3.52299]
[1777878176885,45.05,79883.08,0.0,-0.98008,1e-05,3.5179]
[1777878181918,45.05,79893.72,0.0,-0.97993,1e-05,3.54115]
[1777878182924,45.05,79900.25,0.0,-0.97983,1e-05,3.55572]
[1777878187959,45.05,79901.65,0.0,-0.97982,1e-05,3.55795]
[1777878188970,45.04,79906.89,0.0,-0.97974,1e-05,3.56962]
[1777878190982,45.04,79911.88,0.0,-0.97967,1e-05,3.58052]
[1777878196019,45.04,79909.29,0.0,-0.97971,1e-05,3.57354]
[1777878198032,45.04,79914.88,0.0,-0.97963,1e-05,3.5858]
[1777878200050,45.04,79924.84,0.0,-0.97949,2e-05,3.60802]
[1777878201053,45.04,79931.31,0.0,-0.97939,2e-05,3.62255]
[1777878206087,45.03,79934.58,0.0,-0.97935,2e-05,3.6289]
[1777878210116,45.03,79925.2,0.0,-0.9795,2e-05,3.60663]
[1777878210653,45.03,79923.25,0.0,-0.97953,2e-05,3.60189]
[1777878214144,45.03,79914.31,0.0,-0.97968,1e-05,3.57852]
[1777878215153,45.03,79913.02,0.0,-0.9797,1e-05,3.57536]
[1777878218173,45.02,79906.33,0.0,-0.9798,1e-05,3.5595]
[1777878223206,45.02,79905.59,0.0,-0.97982,1e-05,3.55683]
[1777878228242,45.02,79903.84,0.0,-0.97985,1e-05,3.55187]
[1777878233278,45.02,79903.35,0.0,-0.97987,1e-05,3.54978]
[1777878238313,45.01,79904.38,0.0,-0.97986,1e-05,3.55114]
[1777878242340,45.01,79909.9,0.0,-0.97978,1e-05,3.56266]
[1777878247375,45.01,79915.7,0.0,-0.9797,1e-05,3.57481]
[1777878252409,45.0,79916.85,0.0,-0.97969,1e-05,3.57638]
[1777878258453,45.0,79916.25,0.0,-0.97971,1e-05,3.57382]
[1777878263488,45.0,79910.27,0.0,-0.97981,1e-05,3.55934]
[1777878268524,45.0,79910.34,0.0,-0.97981,1e-05,3.55874]
[1777878273558,44.99,79910.65,0.0,-0.97982,1e-05,3.55656]
[1777878278595,44.99,79914.01,0.0,-0.97978,1e-05,3.56346]
[1777878283632,44.99,79913.11,0.0,-0.9798,1e-05,3.56065]
[1777878288667,44.99,79910.82,0.0,-0.97983,1e-05,3.55473]
[1777878293707,44.99,79906.61,0.0,-0.9799,1e-05,3.54456]
[1777878294710,44.99,79897.42,0.0,-0.98004,1e-05,3.52374]
[1777878295717,44.98,79886.16,0.0,-0.9802,1e-05,3.4984]
[1777878300752,44.98,79884.1,0.0,-0.98023,1e-05,3.49365]
[1777878302767,44.98,79890.28,0.0,-0.98014,1e-05,3.50743]
[1777878307800,44.98,79896.21,0.0,-0.98006,1e-05,3.52049]
[1777878311828,44.98,79900.68,0.0,-0.98,1e-05,3.53023]
[1777878316863,44.98,79900.08,0.0,-0.98001,1e-05,3.52844]
[1777878320892,44.98,79906.54,0.0,-0.97991,1e-05,3.5426]
[1777878325929,44.98,79905.39,0.0,-0.97994,1e-05,3.53935]
[1777878327942,44.98,79910.69,0.0,-0.97986,1e-05,3.55104]
[1777878332978,44.97,79912.76,0.0,-0.97985,1e-05,3.55277]
[1777878338010,44.97,79912.39,0.0,-0.97986,1e-05,3.55106]
[1777878343046,44.97,79910.4,0.0,-0.97989,1e-05,3.54571]
[1777878348081,44.97,79908.88,0.0,-0.97992,1e-05,3.54144]
[1777878353116,44.96,79909.53,0.0,-0.97992,1e-05,3.54208]
[1777878358153,44.96,79912.32,0.0,-0.97988,1e-05,3.54755]
[1777878360165,44.96,79922.28,0.0,-0.97973,1e-05,3.56974]
[1777878365201,44.96,79926.47,0.0,-0.97968,1e-05,3.57816]
[1777878367215,44.96,79932.85,0.0,-0.97959,2e-05,3.59224]
[1777878372251,44.95,79931.47,0.0,-0.97962,2e-05,3.58796]
[1777878377286,44.95,79927.67,0.0,-0.97968,1e-05,3.57805]
[1777878380307,44.95,79921.73,0.0,-0.97977,1e-05,3.56382]
[1777878383327,44.95,79909.02,0.0,-0.97997,1e-05,3.53439]
[1777878384336,44.94,79902.56,0.0,-0.98006,1e-05,3.51965]
[1777878385342,44.94,79901.7,0.0,-0.98008,1e-05,3.51758]
[1777878390377,44.94,79907.76,0.0,-0.97999,1e-05,3.53055]
[1777878395412,44.94,79904.18,0.0,-0.98006,1e-05,3.51956]
[1777878398435,44.94,79900.03,0.0,-0.98013,1e-05,3.50968]
[1777878403470,44.94,79900.33,0.0,-0.98013,1e-05,3.50985]
[1777878408505,44.93,79900.05,0.0,-0.98014,1e-05,3.50847]
[1777878413541,44.93,79899.24,0.0,-0.98015,1e-05,3.50605]
[1777878417567,44.93,79894.72,0.0,-0.98022,1e-05,3.49546]
[1777878418578,44.93,79881.43,0.0,-0.98041,1e-05,3.46573]
[1777878419582,44.93,79876.77,0.0,-0.98048,1e-05,3.45533]
[1777878422148,44.93,79883.88,0.0,-0.98038,1e-05,3.47111]
[1777878423610,44.93,79891.31,0.0,-0.98027,1e-05,3.48759]
[1777878428646,44.93,79894.82,0.0,-0.98022,1e-05,3.49504]
[1777878433681,44.93,79894.6,0.0,-0.98023,1e-05,3.49414]
[1777878438716,44.93,79893.3,0.0,-0.98025,1e-05,3.4908]
[1777878442282,44.93,79899.95,0.0,-0.98016,1e-05,3.50541]
[1777878447780,44.92,79900.94,0.0,-0.98015,1e-05,3.50697]
[1777878450802,44.92,79888.39,0.0,-0.98033,1e-05,3.47858]
[1777878455837,44.92,79889.45,0.0,-0.98033,1e-05,3.47853]
[1777878460871,44.92,79893.46,0.0,-0.98027,1e-05,3.48716]
[1777878465907,44.92,79894.64,0.0,-0.98026,1e-05,3.48948]
[1777878470942,44.92,79903.94,0.0,-0.98012,1e-05,3.50999]
[1777878475982,44.92,79907.0,0.0,-0.98008,1e-05,3.51638]
[1777878481015,44.92,79905.52,0.0,-0.98011,1e-05,3.51253]
[1777878486051,44.92,79905.07,0.0,-0.98012,1e-05,3.51101]
[1777878491088,44.91,79905.55,0.0,-0.98011,1e-05,3.51161]
[1777878496120,44.91,79907.23,0.0,-0.98009,1e-05,3.51492]
[1777878499142,44.91,79889.53,0.0,-0.98035,1e-05,3.47505]
[1777878504178,44.91,79886.49,0.0,-0.9804,1e-05,3.46826]
[1777878509212,44.91,79888.25,0.0,-0.98037,1e-05,3.47223]
[1777878514247,44.91,79886.18,0.0,-0.98041,1e-05,3.46558]
[1777878517268,44.91,79879.41,0.0,-0.98051,1e-05,3.45064]
[1777878522305,44.91,79876.9,0.0,-0.98054,1e-05,3.44533]
[1777878527340,44.91,79874.7,0.0,-0.98057,1e-05,3.44071]
[1777878531369,44.91,79868.52,0.0,-0.98066,1e-05,3.42729]
[1777878532378,44.92,79852.43,0.0,-0.98089,1e-05,3.39201]
[1777878535397,44.92,79846.8,0.0,-0.98097,1e-05,3.38009]
[1777878540434,44.92,79842.71,0.0,-0.98102,1e-05,3.37183]
[1777878545469,44.92,79841.08,0.0,-0.98104,1e-05,3.36894]
[1777878550507,44.92,79845.69,0.0,-0.98097,1e-05,3.37966]
[1777878551515,44.92,79845.87,0.0,-0.98097,1e-05,3.38017]
[1777878556548,44.92,79843.26,0.0,-0.981,1e-05,3.37497]
[1777878561582,44.93,79841.77,0.0,-0.98102,1e-05,3.37223]
[1777878566617,44.93,79841.85,0.0,-0.98101,1e-05,3.37291]
[1777878570645,44.93,79854.26,0.0,-0.98083,1e-05,3.40055]
[1777878571653,44.93,79860.72,0.0,-0.98075,1e-05,3.4127]
[1777878573220,44.93,79869.41,0.0,-0.98063,1e-05,3.4319]
[1777878578701,44.93,79869.62,0.0,-0.98062,1e-05,3.43251]
[1777878583736,44.93,79872.98,0.0,-0.98058,1e-05,3.44003]
[1777878588771,44.93,79871.5,0.0,-0.9806,1e-05,3.43687]
[1777878593807,44.93,79869.14,0.0,-0.98063,1e-05,3.43181]
[1777878594814,44.93,79863.3,0.0,-0.98071,1e-05,3.41898]
[1777878599849,44.93,79864.98,0.0,-0.98069,1e-05,3.42301]
[1777878603432,44.93,79870.72,0.0,-0.9806,1e-05,3.43585]
[1777878608911,44.93,79872.91,0.0,-0.98057,1e-05,3.44095]
[1777878613946,44.93,79875.05,0.0,-0.98054,1e-05,3.44589]
[1777878618983,44.93,79875.26,0.0,-0.98053,1e-05,3.44653]
[1777878623010,44.93,79864.62,0.0,-0.98068,1e-05,3.42318]
[1777878628049,44.94,79861.34,0.0,-0.98073,1e-05,3.4164]
[1777878633084,44.94,79861.74,0.0,-0.98073,1e-05,3.41565]
[1777878636107,44.94,79854.25,0.0,-0.98084,1e-05,3.39949]
[1777878641142,44.94,79858.56,0.0,-0.98077,1e-05,3.40959]
[1777878646176,44.94,79858.57,0.0,-0.98077,1e-05,3.41016]
[1777878651212,44.94,79862.75,0.0,-0.9807,1e-05,3.41985]
[1777878653225,44.94,79868.56,0.0,-0.98062,1e-05,3.43284]
[1777878656245,44.94,79873.16,0.0,-0.98055,1e-05,3.44317]
[1777878661283,44.95,79874.59,0.0,-0.98053,1e-05,3.44657]
[1777878666317,44.95,79872.3,0.0,-0.98056,1e-05,3.44169]
[1777878673366,44.95,79871.45,0.0,-0.98057,1e-05,3.44022]
[1777878678401,44.95,79873.23,0.0,-0.98054,1e-05,3.44444]
[1777878683437,44.95,79875.26,0.0,-0.98051,1e-05,3.4492]
[1777878688472,44.95,79875.79,0.0,-0.9805,1e-05,3.45065]
[1777878694514,44.95,79873.5,0.0,-0.98054,1e-05,3.44382]
[1777878699549,44.95,79876.33,0.0,-0.9805,1e-05,3.45044]
[1777878707604,44.95,79877.04,0.0,-0.98049,1e-05,3.45257]
[1777878712639,44.95,79874.84,0.0,-0.98052,1e-05,3.44805]
[1777878715661,44.95,79870.79,0.0,-0.98057,1e-05,3.43935]
[1777878720697,44.96,79869.06,0.0,-0.9806,1e-05,3.436]
[1777878725731,44.96,79866.82,0.0,-0.98062,1e-05,3.43154]
[1777878727745,44.96,79857.68,0.0,-0.98075,1e-05,3.41159]
[1777878728752,44.96,79852.5,0.0,-0.98083,1e-05,3.40035]
[1777878729759,44.96,79846.96,0.0,-0.98091,1e-05,3.38835]
[1777878730767,44.96,79846.29,0.0,-0.98091,1e-05,3.38706]
[1777878735808,44.96,79832.12,0.0,-0.98111,1e-05,3.35701]
[1777878736814,44.96,79830.16,0.0,-0.98114,1e-05,3.35297]
[1777878741848,44.97,79837.11,0.0,-0.98103,1e-05,3.36921]
[1777878742855,44.97,79841.37,0.0,-0.98097,1e-05,3.37871]
[1777878744443,44.97,79843.61,0.0,-0.98093,1e-05,3.38396]
[1777878749904,44.97,79846.67,0.0,-0.98088,1e-05,3.39167]
[1777878754938,44.97,79845.96,0.0,-0.9809,1e-05,3.38882]
[1777878759974,44.98,79843.41,0.0,-0.98093,1e-05,3.38402]
[1777878765011,44.98,79842.53,0.0,-0.98094,1e-05,3.38287]
[1777878770047,44.98,79840.89,0.0,-0.98096,1e-05,3.38002]
[1777878776088,44.98,79840.64,0.0,-0.98095,1e-05,3.38031]
[1777878780118,44.98,79851.18,0.0,-0.9808,1e-05,3.40387]
[1777878782130,44.99,79857.35,0.0,-0.98071,1e-05,3.41759]
[1777878784732,44.99,79864.89,0.0,-0.9806,1e-05,3.43435]
[1777878786158,44.99,79866.97,0.0,-0.98057,1e-05,3.43903]
[1777878791193,44.99,79865.43,0.0,-0.98059,1e-05,3.43579]
[1777878797235,44.99,79863.88,0.0,-0.98061,1e-05,3.43259]
[1777878802270,44.99,79863.63,0.0,-0.98062,1e-05,3.43223]
[1777878807305,44.99,79865.58,0.0,-0.98059,1e-05,3.4367]
[1777878812340,44.99,79870.86,0.0,-0.98052,1e-05,3.44637]
[1777878814354,44.99,79877.57,0.0,-0.98042,1e-05,3.46126]
[1777878819389,44.99,79878.67,0.0,-0.98041,1e-05,3.46365]
[1777878823420,44.99,79873.31,0.0,-0.98049,1e-05,3.45174]
[1777878828456,44.99,79862.46,0.0,-0.98064,1e-05,3.42789]
[1777878833490,44.99,79863.07,0.0,-0.98063,1e-05,3.42954]
[1777878838525,44.99,79863.37,0.0,-0.98063,1e-05,3.43048]
[1777878843560,44.99,79863.46,0.0,-0.98062,1e-05,3.43096]
[1777878845574,44.99,79868.76,0.0,-0.98055,1e-05,3.44277]
[1777878850609,44.99,79870.1,0.0,-0.98052,1e-05,3.44588]
[1777878856651,44.99,79871.54,0.0,-0.9805,1e-05,3.44924]
[1777878862694,44.99,79873.73,0.0,-0.98047,1e-05,3.45424]
[1777878867729,44.99,79876.15,0.0,-0.98043,1e-05,3.45972]
[1777878874778,44.99,79876.97,0.0,-0.98043,1e-05,3.45953]
[1777878879813,44.99,79879.51,0.0,-0.9804,1e-05,3.46524]
[1777878883841,44.99,79894.68,0.0,-0.98017,1e-05,3.49917]
[1777878884847,44.99,79894.86,0.0,-0.98017,1e-05,3.49953]
[1777878889885,44.99,79896.32,0.0,-0.98015,1e-05,3.50259]
[1777878893910,44.99,79901.63,0.0,-0.98007,1e-05,3.51434]
[1777878898945,44.99,79899.85,0.0,-0.9801,1e-05,3.51008]
[1777878902974,44.99,79906.77,0.0,-0.98,1e-05,3.52546]
[1777878903981,44.99,79909.7,0.0,-0.97996,1e-05,3.532]
[1777878905576,44.99,79907.76,0.0,-0.97999,1e-05,3.52745]
[1777878909016,44.99,79904.22,0.0,-0.98004,1e-05,3.51926]
[1777878913044,44.99,79910.17,0.0,-0.97996,1e-05,3.53238]
[1777878917073,44.99,79917.57,0.0,-0.97985,1e-05,3.54861]
[1777878922107,44.99,79909.84,0.0,-0.97997,1e-05,3.53058]
[1777878925716,44.98,79895.83,0.0,-0.98018,1e-05,3.4988]
[1777878927142,44.98,79892.22,0.0,-0.98023,1e-05,3.49065]
[1777878930163,44.98,79885.66,0.0,-0.98033,1e-05,3.47597]
[1777878935786,44.98,79884.6,0.0,-0.98035,1e-05,3.47154]
[1777878941240,44.99,79884.1,0.0,-0.98036,1e-05,3.4705]
[1777878946277,44.99,79887.55,0.0,-0.98031,1e-05,3.47822]
[1777878951313,44.99,79888.25,0.0,-0.9803,1e-05,3.47977]
[1777878955926,44.99,79898.76,0.0,-0.98015,1e-05,3.50329]
[1777878956347,44.99,79898.76,0.0,-0.98015,1e-05,3.50325]
[1777878957353,44.98,79908.05,0.0,-0.98001,1e-05,3.52406]
[1777878959367,44.98,79918.8,0.0,-0.97985,1e-05,3.54815]
[1777878962389,44.98,79910.59,0.0,-0.97998,1e-05,3.52927]
[1777878967424,44.98,79911.83,0.0,-0.97996,1e-05,3.53157]
[1777878972459,44.98,79909.29,0.0,-0.98,1e-05,3.52536]
[1777878977494,44.98,79912.55,0.0,-0.97996,1e-05,3.53221]
[1777878979508,44.98,79907.33,0.0,-0.98003,1e-05,3.52026]
[1777878984543,44.98,79902.45,0.0,-0.98011,1e-05,3.50884]
[1777878989578,44.98,79900.28,0.0,-0.98014,1e-05,3.50352]
[1777878993608,44.97,79895.09,0.0,-0.98023,1e-05,3.48946]
[1777878997636,44.97,79889.35,0.0,-0.98032,1e-05,3.47645]
[1777879002671,44.97,79890.03,0.0,-0.98031,1e-05,3.47775]
[1777879007706,44.97,79888.47,0.0,-0.98033,1e-05,3.47406]
[1777879013750,44.97,79887.37,0.0,-0.98035,1e-05,3.47135]
[1777879018785,44.97,79886.31,0.0,-0.98037,1e-05,3.46878]
[1777879021811,44.97,79880.5,0.0,-0.98045,1e-05,3.45577]
[1777879024828,44.97,79876.86,0.0,-0.98051,1e-05,3.4477]
[1777879029864,44.97,79877.23,0.0,-0.9805,1e-05,3.44856]
[1777879035907,44.97,79875.39,0.0,-0.98053,1e-05,3.4446]
[1777879040941,44.97,79867.44,0.0,-0.98064,1e-05,3.42714]
[1777879041950,44.97,79865.36,0.0,-0.98067,1e-05,3.42261]
[1777879046984,44.97,79866.03,0.0,-0.98066,1e-05,3.42445]
[1777879053030,44.97,79870.93,0.0,-0.9806,1e-05,3.43353]
[1777879058064,44.98,79874.68,0.0,-0.98054,1e-05,3.4421]
[1777879063100,44.98,79875.56,0.0,-0.98053,1e-05,3.44429]
[1777879068135,44.98,79875.57,0.0,-0.98052,1e-05,3.44455]
[1777879073170,44.98,79875.56,0.0,-0.98052,1e-05,3.44477]
[1777879078205,44.98,79875.77,0.0,-0.98052,1e-05,3.44549]
[1777879083240,44.98,79872.99,0.0,-0.98056,1e-05,3.4396]
[1777879085254,44.98,79862.15,0.0,-0.98071,1e-05,3.41579]
[1777879086838,44.98,79855.98,0.0,-0.9808,1e-05,3.40246]
[1777879092308,44.98,79854.25,0.0,-0.98082,1e-05,3.39941]
[1777879096909,44.98,79828.72,0.0,-0.98118,1e-05,3.34423]
[1777879097341,44.98,79828.72,0.0,-0.98118,1e-05,3.34443]
[1777879102376,44.99,79829.78,0.0,-0.98115,1e-05,3.34773]
[1777879106979,44.99,79838.54,0.0,-0.98103,1e-05,3.36757]
[1777879107414,44.99,79838.54,0.0,-0.98102,1e-05,3.36774]
[1777879112446,44.99,79837.78,0.0,-0.98104,1e-05,3.36482]
[1777879117481,45.0,79836.56,0.0,-0.98105,1e-05,3.36297]
[1777879119495,45.0,79843.14,0.0,-0.98096,1e-05,3.3776]
[1777879120503,45.0,79849.15,0.0,-0.98087,1e-05,3.39085]
[1777879124530,45.0,79857.02,0.0,-0.98076,1e-05,3.40852]
[1777879129565,45.0,79860.0,0.0,-0.98071,1e-05,3.41547]
[1777879134600,45.0,79860.83,0.0,-0.9807,1e-05,3.4177]
[1777879140642,45.0,79860.12,0.0,-0.9807,1e-05,3.41664]
[1777879145677,45.0,79860.25,0.0,-0.9807,1e-05,3.41734]
[1777879150712,45.0,79860.53,0.0,-0.98069,1e-05,3.41838]
[1777879155748,45.01,79860.32,0.0,-0.98069,1e-05,3.41833]
[1777879157761,45.01,79872.05,0.0,-0.98052,1e-05,3.44435]
[1777879162797,45.01,79870.72,0.0,-0.98054,1e-05,3.44163]
[1777879167836,45.01,79871.64,0.0,-0.98053,1e-05,3.44389]
[1777879172866,45.01,79870.25,0.0,-0.98056,1e-05,3.43893]
[1777879177901,45.01,79870.02,0.0,-0.98056,1e-05,3.43872]
[1777879182936,45.01,79871.31,0.0,-0.98054,1e-05,3.44188]
[1777879187971,45.01,79872.68,0.0,-0.98051,1e-05,3.44523]
[1777879195020,45.01,79872.54,0.0,-0.98051,1e-05,3.44537]
[1777879200055,45.01,79870.5,0.0,-0.98054,1e-05,3.4412]
[1777879203078,45.01,79864.81,0.0,-0.98062,1e-05,3.42888]
[1777879207107,45.02,79858.83,0.0,-0.9807,1e-05,3.41609]
[1777879209119,45.02,79856.22,0.0,-0.98074,1e-05,3.41059]
[1777879214154,45.02,79851.23,0.0,-0.98081,1e-05,3.40022]
[1777879219189,45.02,79846.45,0.0,-0.98087,1e-05,3.39036]
[1777879224225,45.02,79845.51,0.0,-0.98088,1e-05,3.38891]
[1777879229259,45.02,79841.65,0.0,-0.98093,1e-05,3.38107]
[1777879234297,45.03,79840.43,0.0,-0.98096,1e-05,3.37694]
[1777879239334,45.03,79841.67,0.0,-0.98093,1e-05,3.38023]
[1777879244368,45.03,79840.33,0.0,-0.98095,1e-05,3.37786]
[1777879249403,45.03,79838.78,0.0,-0.98097,1e-05,3.37501]
[1777879255445,45.03,79837.76,0.0,-0.98098,1e-05,3.37342]
[1777879260480,45.03,79835.21,0.0,-0.98101,1e-05,3.3685]
[1777879265515,45.04,79835.51,0.0,-0.981,1e-05,3.36967]
[1777879270555,45.04,79834.52,0.0,-0.98101,1e-05,3.368]
[1777879275594,45.04,79833.88,0.0,-0.98102,1e-05,3.3671]
[1777879288242,45.04,79844.09,0.0,-0.98087,1e-05,3.39049]
[1777879294728,45.04,79846.82,0.0,-0.98084,1e-05,3.39501]
[1777879302784,45.05,79845.58,0.0,-0.98085,1e-05,3.39305]
[1777879307820,45.05,79843.48,0.0,-0.98088,1e-05,3.38892]
[1777879312855,45.05,79844.57,0.0,-0.98086,1e-05,3.39177]
[1777879317890,45.05,79846.08,0.0,-0.98083,1e-05,3.39551]
[1777879322925,45.05,79848.31,0.0,-0.9808,1e-05,3.40083]
[1777879328973,45.05,79849.69,0.0,-0.98077,1e-05,3.40437]
[1777879334005,45.05,79849.78,0.0,-0.98077,1e-05,3.40499]
[1777879340049,45.06,79848.63,0.0,-0.98078,1e-05,3.403]
[1777879345086,45.06,79849.74,0.0,-0.98076,1e-05,3.40587]
[1777879347104,45.06,79856.16,0.0,-0.98067,1e-05,3.42011]
[1777879352140,45.06,79859.95,0.0,-0.98063,1e-05,3.42658]
[1777879357173,45.06,79862.11,0.0,-0.98059,1e-05,3.43158]
[1777879362208,45.06,79865.11,0.0,-0.98055,1e-05,3.43839]
[1777879367245,45.06,79861.48,0.0,-0.9806,1e-05,3.43059]
[1777879374294,45.06,79862.32,0.0,-0.98059,1e-05,3.43279]
[1777879379328,45.06,79858.05,0.0,-0.98065,1e-05,3.42365]
[1777879384366,45.06,79859.39,0.0,-0.98062,1e-05,3.42693]
[1777879389399,45.06,79858.86,0.0,-0.98063,1e-05,3.42609]
[1777879395444,45.07,79858.82,0.0,-0.98063,1e-05,3.42639]
[1777879400476,45.07,79860.05,0.0,-0.98061,1e-05,3.42943]
[1777879405511,45.07,79863.69,0.0,-0.98055,1e-05,3.43776]
[1777879410550,45.07,79863.75,0.0,-0.98055,1e-05,3.43818]
[1777879415586,45.07,79862.51,0.0,-0.98058,1e-05,3.4336]
[1777879420620,45.07,79864.03,0.0,-0.98055,1e-05,3.43721]
[1777879424648,45.07,79869.44,0.0,-0.98048,1e-05,3.44936]
[1777879429683,45.07,79872.74,0.0,-0.98043,1e-05,3.45679]
[1777879434717,45.07,79871.56,0.0,-0.98044,1e-05,3.45424]
[1777879439754,45.07,79870.89,0.0,-0.98045,1e-05,3.45282]
[1777879444788,45.07,79868.73,0.0,-0.98048,1e-05,3.44811]
[1777879446806,45.07,79863.37,0.0,-0.98056,1e-05,3.43632]
[1777879451838,45.07,79864.58,0.0,-0.98054,1e-05,3.4392]
[1777879456872,45.07,79865.64,0.0,-0.98052,1e-05,3.44176]
[1777879461907,45.07,79867.37,0.0,-0.9805,1e-05,3.44583]
[1777879467948,45.07,79868.88,0.0,-0.98047,1e-05,3.4494]
[1777879472987,45.07,79870.66,0.0,-0.98046,1e-05,3.45142]
[1777879478019,45.08,79866.5,0.0,-0.98052,1e-05,3.44243]
[1777879483061,45.08,79867.27,0.0,-0.98051,1e-05,3.44439]
[1777879487083,45.08,79857.93,0.0,-0.98064,1e-05,3.42405]
[1777879492118,45.08,79851.85,0.0,-0.98072,1e-05,3.41113]
[1777879497153,45.08,79846.54,0.0,-0.9808,1e-05,3.39994]
[1777879502188,45.08,79843.18,0.0,-0.98084,1e-05,3.39303]
[1777879507224,45.08,79840.69,0.0,-0.98087,1e-05,3.38799]
[1777879512260,45.08,79836.95,0.0,-0.98092,1e-05,3.38023]
[1777879517294,45.08,79834.2,0.0,-0.98096,1e-05,3.37464]
[1777879524344,45.09,79832.09,0.0,-0.98099,1e-05,3.37061]
[1777879529928,45.09,79829.52,0.0,-0.98102,1e-05,3.36549]
[1777879536428,45.09,79828.09,0.0,-0.98105,1e-05,3.36078]
[1777879542471,45.09,79825.89,0.0,-0.98108,1e-05,3.35647]
[1777879550071,45.09,79825.15,0.0,-0.98108,1e-05,3.3555]
[1777879555563,45.09,79824.25,0.0,-0.98109,1e-05,3.35394]
[1777879560597,45.1,79820.71,0.0,-0.98114,1e-05,3.34666]
[1777879567646,45.1,79821.04,0.0,-0.98113,1e-05,3.34797]
[1777879570212,45.1,79828.43,0.0,-0.98102,1e-05,3.36424]
[1777879573689,45.1,79828.39,0.0,-0.98102,1e-05,3.36432]
[1777879578724,45.1,79827.94,0.0,-0.98103,1e-05,3.36364]
[1777879583758,45.1,79826.93,0.0,-0.98104,1e-05,3.36169]
[1777879588794,45.1,79825.97,0.0,-0.98105,1e-05,3.35985]
[1777879594835,45.1,79825.23,0.0,-0.98107,1e-05,3.35646]
[1777879600421,45.1,79826.52,0.0,-0.98105,1e-05,3.35952]
[1777879602892,45.1,79831.66,0.0,-0.98098,1e-05,3.37085]
[1777879607928,45.1,79836.75,0.0,-0.98091,1e-05,3.38215]
[1777879610492,45.1,79842.44,0.0,-0.98082,1e-05,3.39462]
[1777879615983,45.1,79844.85,0.0,-0.98079,1e-05,3.40002]
[1777879621019,45.1,79848.22,0.0,-0.98074,1e-05,3.40747]
[1777879627061,45.1,79852.29,0.0,-0.98068,1e-05,3.41644]
[1777879632096,45.1,79853.37,0.0,-0.98067,1e-05,3.41884]
[1777879637131,45.1,79854.08,0.0,-0.98066,1e-05,3.42043]
[1777879642166,45.1,79855.52,0.0,-0.98063,1e-05,3.42364]
[1777879648208,45.1,79858.22,0.0,-0.9806,1e-05,3.4296]
[1777879653244,45.1,79858.71,0.0,-0.9806,1e-05,3.42858]
[1777879660292,45.1,79859.94,0.0,-0.98058,1e-05,3.4313]
[1777879665328,45.1,79860.3,0.0,-0.98058,1e-05,3.43209]
[1777879670362,45.1,79862.89,0.0,-0.98054,1e-05,3.43777]
[1777879675397,45.1,79862.3,0.0,-0.98055,1e-05,3.43641]
[1777879679431,45.1,79856.74,0.0,-0.98063,1e-05,3.42416]
[1777879690508,45.1,79858.55,0.0,-0.9806,1e-05,3.42825]
[1777879696551,45.1,79858.79,0.0,-0.9806,1e-05,3.4289]
[1777879701587,45.11,79856.08,0.0,-0.98064,1e-05,3.42307]
[1777879705615,45.11,79850.56,0.0,-0.98071,1e-05,3.41111]
[1777879709646,45.11,79847.36,0.0,-0.98076,1e-05,3.40436]
[1777879712668,45.11,79821.67,0.0,-0.98113,1e-05,3.34652]
[1777879713674,45.11,79828.57,0.0,-0.98103,1e-05,3.36164]
[1777879714682,45.11,79830.39,0.0,-0.98101,1e-05,3.36573]
[1777879715688,45.11,79837.63,0.0,-0.9809,1e-05,3.38163]
[1777879716696,45.11,79837.24,0.0,-0.98091,1e-05,3.38089]
[1777879721731,45.11,79838.33,0.0,-0.98089,1e-05,3.38382]
[1777879726770,45.11,79840.12,0.0,-0.98086,1e-05,3.38828]
[1777879731805,45.11,79840.7,0.0,-0.98085,1e-05,3.39012]
[1777879736840,45.12,79842.94,0.0,-0.98081,1e-05,3.3956]
[1777879741876,45.12,79843.72,0.0,-0.9808,1e-05,3.39791]
[1777879746911,45.12,79840.87,0.0,-0.98083,1e-05,3.39229]
[1777879751950,45.12,79841.77,0.0,-0.98082,1e-05,3.39498]
[1777879756980,45.12,79842.66,0.0,-0.9808,1e-05,3.39746]
[1777879762015,45.12,79846.26,0.0,-0.98075,1e-05,3.40583]
[1777879768057,45.13,79849.17,0.0,-0.9807,1e-05,3.41265]
[1777879773092,45.13,79850.08,0.0,-0.9807,1e-05,3.41285]
[1777879778127,45.13,79853.44,0.0,-0.98065,1e-05,3.42046]
[1777879783162,45.13,79850.93,0.0,-0.98068,1e-05,3.41515]
[1777879788197,45.13,79847.57,0.0,-0.98073,1e-05,3.40804]
[1777879794239,45.13,79845.78,0.0,-0.98075,1e-05,3.40445]
[1777879800281,45.13,79843.58,0.0,-0.98078,1e-05,3.39996]
[1777879805316,45.13,79842.93,0.0,-0.98079,1e-05,3.3988]
[1777879810351,45.13,79843.45,0.0,-0.98078,1e-05,3.40019]
[1777879815387,45.13,79836.54,0.0,-0.98088,1e-05,3.38537]
[1777879820421,45.13,79833.37,0.0,-0.98092,1e-05,3.37883]
[1777879827470,45.14,79831.64,0.0,-0.98094,1e-05,3.3756]
[1777879832504,45.14,79831.61,0.0,-0.98095,1e-05,3.3738]
[1777879837540,45.14,79830.67,0.0,-0.98096,1e-05,3.37211]
[1777879842575,45.14,79829.81,0.0,-0.98097,1e-05,3.37058]
[1777879847610,45.14,79829.14,0.0,-0.98098,1e-05,3.36947]
[1777879852645,45.14,79828.94,0.0,-0.98098,1e-05,3.36937]
[1777879858687,45.14,79827.76,0.0,-0.98099,1e-05,3.3672]
[1777879865738,45.14,79827.33,0.0,-0.98099,1e-05,3.36672]
[1777879869766,45.15,79838.11,0.0,-0.98084,1e-05,3.39043]
[1777879870774,45.15,79847.57,0.0,-0.98071,1e-05,3.41117]
[1777879871780,45.15,79847.87,0.0,-0.9807,1e-05,3.41182]
[1777879876819,45.15,79850.77,0.0,-0.98066,1e-05,3.41816]
[1777879880843,45.14,79855.83,0.0,-0.98059,1e-05,3.42926]
[1777879885878,45.14,79859.18,0.0,-0.98054,1e-05,3.43657]
[1777879890913,45.14,79860.53,0.0,-0.98052,1e-05,3.43947]
[1777879895951,45.14,79863.14,0.0,-0.98049,1e-05,3.4431]
[1777879900987,45.14,79865.45,0.0,-0.98046,1e-05,3.4482]
[1777879906023,45.14,79863.5,0.0,-0.98049,1e-05,3.44391]
[1777879911057,45.14,79867.51,0.0,-0.98043,1e-05,3.45281]
[1777879912612,45.14,79861.97,0.0,-0.98051,1e-05,3.44057]
[1777879918109,45.14,79863.33,0.0,-0.98049,1e-05,3.44369]
[1777879923146,45.15,79864.91,0.0,-0.98047,1e-05,3.44726]
[1777879926166,45.15,79858.66,0.0,-0.98056,1e-05,3.43356]
[1777879931200,45.15,79860.39,0.0,-0.98053,1e-05,3.43759]
[1777879937243,45.15,79861.63,0.0,-0.98051,1e-05,3.44059]
[1777879940265,45.15,79856.4,0.0,-0.98058,1e-05,3.42921]
[1777879945300,45.15,79851.88,0.0,-0.98065,1e-05,3.41953]
[1777879951342,45.15,79850.7,0.0,-0.98067,1e-05,3.41515]
[1777879956377,45.15,79847.37,0.0,-0.98072,1e-05,3.40812]
[1777879958391,45.15,79842.05,0.0,-0.9808,1e-05,3.3966]
[1777879962968,45.15,79836.62,0.0,-0.98087,1e-05,3.38508]
[1777879968461,45.15,79834.15,0.0,-0.9809,1e-05,3.38026]
[1777879974503,45.16,79831.22,0.0,-0.98094,1e-05,3.3745]
[1777879979538,45.16,79830.19,0.0,-0.98095,1e-05,3.3728]
[1777879985583,45.16,79829.72,0.0,-0.98095,1e-05,3.37243]
[1777879988603,45.16,79823.38,0.0,-0.98104,1e-05,3.35902]
[1777879993638,45.16,79825.15,0.0,-0.98101,1e-05,3.36348]
[1777879998674,45.16,79824.92,0.0,-0.98101,1e-05,3.36361]
[1777880003710,45.17,79823.88,0.0,-0.98102,1e-05,3.36198]
[1777880008744,45.17,79830.29,0.0,-0.98093,1e-05,3.37656]
[1777880014786,45.17,79833.48,0.0,-0.98089,1e-05,3.38199]
[1777880019821,45.17,79835.75,0.0,-0.98085,1e-05,3.38739]
[1777880024856,45.17,79830.33,0.0,-0.98093,1e-05,3.37605]
[1777880027876,45.17,79825.45,0.0,-0.98099,1e-05,3.36582]
[1777880032912,45.18,79828.04,0.0,-0.98095,1e-05,3.37213]
[1777880037947,45.18,79830.8,0.0,-0.98091,1e-05,3.37877]
[1777880042983,45.18,79829.83,0.0,-0.98092,1e-05,3.37733]
[1777880048018,45.18,79825.35,0.0,-0.98098,1e-05,3.36832]
[1777880050032,45.18,79819.06,0.0,-0.98106,1e-05,3.355]
[1777880052047,45.18,79805.78,0.0,-0.98125,1e-05,3.3267]
[1777880053055,45.18,79804.1,0.0,-0.98127,1e-05,3.32331]
[1777880057084,45.19,79791.64,0.0,-0.98144,1e-05,3.29753]
[1777880058091,45.19,79790.32,0.0,-0.98145,1e-05,3.29498]
[1777880063125,45.19,79789.29,0.0,-0.98146,1e-05,3.29414]
[1777880068160,45.2,79785.46,0.0,-0.9815,1e-05,3.28733]
[1777880072188,45.2,79778.65,0.0,-0.9816,1e-05,3.27192]
[1777880073741,45.2,79777.75,0.0,-0.98161,1e-05,3.27062]
[1777880079238,45.21,79782.59,0.0,-0.98153,1e-05,3.28243]
[1777880084272,45.21,79782.78,0.0,-0.98152,1e-05,3.28429]
[1777880086286,45.21,79793.31,0.0,-0.98137,1e-05,3.30761]
[1777880091321,45.22,79792.67,0.0,-0.98137,1e-05,3.30745]
[1777880096357,45.22,79787.77,0.0,-0.98143,1e-05,3.2982]
[1777880101391,45.23,79785.41,0.0,-0.98145,1e-05,3.29438]
[1777880106426,45.23,79782.88,0.0,-0.98148,1e-05,3.2902]
[1777880111463,45.23,79778.75,0.0,-0.98153,1e-05,3.28267]
[1777880116495,45.24,79776.73,0.0,-0.98155,1e-05,3.27963]
[1777880121531,45.24,79775.16,0.0,-0.98156,1e-05,3.27755]
[1777880126566,45.24,79778.81,0.0,-0.9815,1e-05,3.28657]
[1777880131605,45.25,79782.04,0.0,-0.98146,1e-05,3.2925]
[1777880132610,45.25,79788.61,0.0,-0.98137,1e-05,3.30673]
[1777880137643,45.25,79784.14,0.0,-0.98142,1e-05,3.29817]
[1777880142677,45.25,79782.05,0.0,-0.98145,1e-05,3.29473]
[1777880147714,45.26,79781.36,0.0,-0.98145,1e-05,3.29427]
[1777880152748,45.26,79781.14,0.0,-0.98145,1e-05,3.29479]
[1777880157783,45.26,79780.11,0.0,-0.98145,1e-05,3.29358]
[1777880163825,45.27,79777.94,0.0,-0.98148,1e-05,3.29014]
[1777880168865,45.27,79775.97,0.0,-0.9815,1e-05,3.287]
[1777880173898,45.27,79774.8,0.0,-0.98151,1e-05,3.28558]
[1777880178934,45.28,79774.73,0.0,-0.9815,1e-05,3.28648]
[1777880183968,45.28,79769.59,0.0,-0.98156,1e-05,3.2766]
[1777880185983,45.28,79765.39,0.0,-0.98162,1e-05,3.26818]
[1777880187997,45.28,79761.11,0.0,-0.98167,1e-05,3.25964]
[1777880193032,45.29,79759.35,0.0,-0.9817,1e-05,3.2552]
[1777880198067,45.29,79755.33,0.0,-0.98174,1e-05,3.24813]
[1777880203103,45.3,79752.21,0.0,-0.98178,1e-05,3.24306]
[1777880206128,45.3,79746.9,0.0,-0.98184,1e-05,3.23285]
[1777880208141,45.3,79743.25,0.0,-0.98189,1e-05,3.22587]
[1777880213176,45.32,79746.76,0.0,-0.98181,1e-05,3.23806]
[1777880218212,45.32,79746.05,0.0,-0.98181,1e-05,3.23826]
[1777880221232,45.33,79751.35,0.0,-0.98173,1e-05,3.25044]
[1777880222243,45.33,79757.43,0.0,-0.98164,1e-05,3.26361]
[1777880223247,45.33,79756.28,0.0,-0.98166,1e-05,3.26148]
[1777880228281,45.33,79757.44,0.0,-0.98163,1e-05,3.26547]
[1777880233316,45.34,79752.22,0.0,-0.98169,1e-05,3.25599]
[1777880235335,45.34,79757.42,0.0,-0.98162,1e-05,3.26763]
[1777880240368,45.34,79756.11,0.0,-0.98162,1e-05,3.2664]
[1777880245403,45.35,79757.2,0.0,-0.9816,1e-05,3.27022]
[1777880248425,45.35,79750.11,0.0,-0.98169,1e-05,3.25648]
[1777880253459,45.36,79748.59,0.0,-0.98171,1e-05,3.25286]
[1777880258504,45.38,79738.98,0.0,-0.98179,1e-05,3.24]
[1777880259503,45.39,79724.34,0.0,-0.98196,1e-05,3.21319]
[1777880260509,45.41,79713.98,0.0,-0.98208,1e-05,3.19583]
[1777880263530,45.43,79707.25,0.0,-0.98211,1e-05,3.19065]
[1777880265084,45.44,79700.2,0.0,-0.9822,1e-05,3.17646]
[1777880269572,45.44,79709.15,0.0,-0.98207,1e-05,3.19709]
[1777880275156,45.45,79712.56,0.0,-0.98201,1e-05,3.20607]
[1777880280649,45.46,79709.38,0.0,-0.98204,1e-05,3.2016]
[1777880285684,45.46,79704.59,0.0,-0.98209,1e-05,3.19345]
[1777880290719,45.47,79705.54,0.0,-0.98206,1e-05,3.1972]
[1777880295755,45.47,79703.07,0.0,-0.98209,1e-05,3.19382]
[1777880297768,45.47,79692.98,0.0,-0.98222,1e-05,3.17368]
[1777880298775,45.48,79686.42,0.0,-0.9823,1e-05,3.16056]
[1777880299783,45.48,79681.14,0.0,-0.98237,1e-05,3.15013]
[1777880301797,45.48,79688.25,0.0,-0.98227,1e-05,3.16557]
[1777880305367,45.48,79694.54,0.0,-0.98218,1e-05,3.17969]
[1777880310863,45.49,79696.06,0.0,-0.98214,1e-05,3.18504]
[1777880314891,45.49,79704.12,0.0,-0.98204,1e-05,3.20117]
[1777880318920,45.5,79709.2,0.0,-0.98196,1e-05,3.21301]
[1777880323956,45.5,79707.85,0.0,-0.98197,1e-05,3.21173]
[1777880325970,45.51,79713.12,0.0,-0.98189,1e-05,3.2233]
[1777880326977,45.51,79720.59,0.0,-0.98179,1e-05,3.23919]
[1777880331005,45.51,79717.98,0.0,-0.98182,1e-05,3.23476]
[1777880334026,45.51,79724.03,0.0,-0.98173,1e-05,3.24823]
[1777880340069,45.52,79729.43,0.0,-0.98165,1e-05,3.26106]
[1777880342082,45.52,79735.2,0.0,-0.98157,1e-05,3.27369]
[1777880347117,45.52,79746.63,0.0,-0.9814,1e-05,3.29899]
[1777880352152,45.52,79743.26,0.0,-0.98144,1e-05,3.29282]
[1777880353162,45.53,79732.76,0.0,-0.98158,1e-05,3.27085]
[1777880358194,45.53,79727.69,0.0,-0.98164,1e-05,3.2615]
[1777880363232,45.53,79724.7,0.0,-0.98168,1e-05,3.25656]
[1777880368264,45.54,79723.87,0.0,-0.98168,1e-05,3.25617]
[1777880373299,45.54,79723.52,0.0,-0.98169,1e-05,3.25474]
[1777880378336,45.55,79723.83,0.0,-0.98167,1e-05,3.25674]
[1777880383368,45.55,79726.2,0.0,-0.98163,1e-05,3.26305]
[1777880384376,45.55,79733.56,0.0,-0.98153,1e-05,3.27884]
[1777880385382,45.55,79734.45,0.0,-0.98151,1e-05,3.28095]
[1777880390422,45.56,79734.54,0.0,-0.98151,1e-05,3.28227]
[1777880392434,45.56,79727.51,0.0,-0.9816,1e-05,3.26787]
[1777880394447,45.56,79727.29,0.0,-0.9816,1e-05,3.2679]
[1777880399482,45.56,79728.46,0.0,-0.98157,1e-05,3.27161]
[1777880404516,45.57,79728.43,0.0,-0.98157,1e-05,3.27276]
[1777880409556,45.57,79728.62,0.0,-0.98156,1e-05,3.27437]
[1777880414591,45.57,79728.46,0.0,-0.98155,1e-05,3.27548]
[1777880419622,45.58,79728.49,0.0,-0.98154,1e-05,3.2765]
[1777880424658,45.58,79729.61,0.0,-0.98152,1e-05,3.28028]
[1777880429692,45.59,79730.58,0.0,-0.9815,1e-05,3.28349]
[1777880434727,45.59,79731.37,0.0,-0.98149,1e-05,3.28427]
[1777880439762,45.59,79733.78,0.0,-0.98145,1e-05,3.29053]
[1777880444803,45.6,79735.58,0.0,-0.98142,1e-05,3.29548]
[1777880447818,45.6,79746.92,0.0,-0.98126,1e-05,3.32021]
[1777880449832,45.6,79752.29,0.0,-0.98118,1e-05,3.33201]
[1777880454868,45.6,79748.9,0.0,-0.98122,1e-05,3.32565]
[1777880459902,45.61,79750.21,0.0,-0.9812,1e-05,3.32934]
[1777880464939,45.61,79747.75,0.0,-0.98122,1e-05,3.32499]
[1777880467959,45.61,79743.98,0.0,-0.98127,1e-05,3.31755]
[1777880472993,45.61,79742.87,0.0,-0.98128,1e-05,3.31623]
[1777880478030,45.62,79737.5,0.0,-0.98135,1e-05,3.30587]
[1777880485082,45.62,79738.6,0.0,-0.98132,1e-05,3.30975]
[1777880490116,45.62,79738.83,0.0,-0.98131,1e-05,3.31133]
[1777880495151,45.63,79739.08,0.0,-0.98131,1e-05,3.31091]
[1777880498172,45.63,79745.31,0.0,-0.98122,1e-05,3.32481]
[1777880503207,45.63,79744.29,0.0,-0.98123,1e-05,3.32363]
[1777880508242,45.64,79742.57,0.0,-0.98125,1e-05,3.32096]
[1777880513276,45.64,79742.58,0.0,-0.98124,1e-05,3.32198]
[1777880519319,45.64,79742.79,0.0,-0.98123,1e-05,3.32363]
[1777880524355,45.65,79742.37,0.0,-0.98123,1e-05,3.32373]
[1777880532411,45.65,79742.78,0.0,-0.98121,1e-05,3.32618]
[1777880537446,45.65,79742.14,0.0,-0.98121,1e-05,3.32578]
[1777880542483,45.66,79742.4,0.0,-0.9812,1e-05,3.3273]
[1777880545503,45.66,79752.06,0.0,-0.98107,1e-05,3.34853]
[1777880546517,45.66,79754.58,0.0,-0.98103,1e-05,3.35409]
[1777880551544,45.66,79748.94,0.0,-0.98112,1e-05,3.34064]
[1777880557587,45.66,79748.7,0.0,-0.98111,1e-05,3.34109]
[1777880562621,45.67,79747.62,0.0,-0.98112,1e-05,3.33959]
[1777880569670,45.67,79745.97,0.0,-0.98114,1e-05,3.33719]
[1777880571683,45.67,79740.58,0.0,-0.98121,1e-05,3.32602]
[1777880577277,45.68,79741.51,0.0,-0.98119,1e-05,3.32907]
[1777880582761,45.68,79742.37,0.0,-0.98117,1e-05,3.33177]
[1777880583768,45.68,79749.75,0.0,-0.98107,1e-05,3.34772]
[1777880584778,45.68,79750.55,0.0,-0.98106,1e-05,3.34958]
[1777880589810,45.68,79753.36,0.0,-0.98101,1e-05,3.35638]
[1777880594846,45.68,79764.95,0.0,-0.98085,1e-05,3.38192]
[1777880599882,45.68,79764.73,0.0,-0.98085,1e-05,3.38183]
[1777880604916,45.69,79762.64,0.0,-0.98087,1e-05,3.37767]
[1777880607492,45.69,79753.58,0.0,-0.981,1e-05,3.35833]
[1777880612971,45.69,79752.42,0.0,-0.98102,1e-05,3.35434]
[1777880618010,45.69,79753.23,0.0,-0.98101,1e-05,3.35657]
[1777880623046,45.69,79752.75,0.0,-0.98101,1e-05,3.35602]
[1777880628081,45.69,79752.61,0.0,-0.98101,1e-05,3.3562]
[1777880633116,45.69,79753.19,0.0,-0.981,1e-05,3.35792]
[1777880639162,45.7,79753.08,0.0,-0.981,1e-05,3.35824]
[1777880644194,45.7,79753.75,0.0,-0.98098,1e-05,3.36014]
[1777880650236,45.7,79753.98,0.0,-0.98098,1e-05,3.36114]
[1777880655271,45.7,79753.38,0.0,-0.98098,1e-05,3.36026]
[1777880660306,45.7,79761.87,0.0,-0.98086,1e-05,3.37887]
[1777880665341,45.7,79764.09,0.0,-0.98083,1e-05,3.38381]
[1777880670381,45.7,79768.4,0.0,-0.98077,1e-05,3.39323]
[1777880672394,45.7,79775.47,0.0,-0.98068,1e-05,3.40643]
[1777880677428,45.7,79776.55,0.0,-0.98067,1e-05,3.40862]
[1777880679445,45.7,79787.33,0.0,-0.98051,1e-05,3.43199]
[1777880680450,45.7,79797.88,0.0,-0.98036,1e-05,3.45496]
[1777880683471,45.7,79808.23,0.0,-0.98021,1e-05,3.47733]
[1777880684478,45.7,79814.26,0.0,-0.98013,1e-05,3.49047]
[1777880686493,45.7,79819.57,0.0,-0.98005,1e-05,3.50186]
[1777880691527,45.69,79823.36,0.0,-0.98,1e-05,3.50936]
[1777880694549,45.69,79835.1,0.0,-0.97984,1e-05,3.53488]
[1777880695555,45.69,79840.7,0.0,-0.97976,1e-05,3.54715]
[1777880698577,45.69,79846.07,0.0,-0.97968,1e-05,3.55841]
[1777880701607,45.69,79851.69,0.0,-0.9796,1e-05,3.57022]
[1777880702606,45.69,79865.35,0.0,-0.9794,1e-05,3.60071]
[1777880705626,45.68,79858.74,0.0,-0.97951,1e-05,3.58482]
[1777880710662,45.68,79859.95,0.0,-0.9795,1e-05,3.58611]
[1777880715697,45.67,79854.73,0.0,-0.97959,1e-05,3.57293]
[1777880716707,45.67,79845.85,0.0,-0.97972,1e-05,3.55273]
[1777880717712,45.67,79837.95,0.0,-0.97984,1e-05,3.53483]
[1777880718718,45.67,79835.58,0.0,-0.97987,1e-05,3.52936]
[1777880720732,45.67,79830.45,0.0,-0.97995,1e-05,3.5176]
[1777880725769,45.67,79830.53,0.0,-0.97995,1e-05,3.51704]
[1777880730802,45.67,79830.12,0.0,-0.97997,1e-05,3.51541]
[1777880735840,45.67,79830.28,0.0,-0.97998,1e-05,3.51296]
[1777880740877,45.66,79830.6,0.0,-0.97998,1e-05,3.51303]
[1777880745910,45.66,79832.21,0.0,-0.97996,1e-05,3.51599]
[1777880750946,45.66,79833.02,0.0,-0.97995,1e-05,3.51705]
[1777880755980,45.66,79833.58,0.0,-0.97995,1e-05,3.5177]
[1777880761017,45.66,79834.22,0.0,-0.97994,1e-05,3.51854]
[1777880765046,45.65,79845.08,0.0,-0.97979,1e-05,3.54226]
[1777880770082,45.65,79847.83,0.0,-0.97975,1e-05,3.54765]
[1777880775117,45.65,79848.42,0.0,-0.97975,1e-05,3.54822]
[1777880780152,45.65,79853.82,0.0,-0.97967,1e-05,3.55954]
[1777880785188,45.64,79856.46,0.0,-0.97964,1e-05,3.5646]
[1777880790223,45.64,79856.24,0.0,-0.97965,1e-05,3.56322]
[1777880795257,45.64,79858.26,0.0,-0.97964,1e-05,3.5647]
[1777880796265,45.64,79877.55,0.0,-0.97935,2e-05,3.60803]
[1777880801300,45.63,79881.52,0.0,-0.9793,2e-05,3.6157]
[1777880806335,45.63,79882.12,0.0,-0.9793,2e-05,3.61571]
[1777880808900,45.63,79890.38,0.0,-0.97918,2e-05,3.63397]
[1777880809356,45.63,79890.38,0.0,-0.97918,2e-05,3.63367]
[1777880814391,45.62,79883.55,0.0,-0.97929,2e-05,3.61658]
[1777880819425,45.62,79883.2,0.0,-0.97931,2e-05,3.61439]
[1777880822447,45.62,79888.56,0.0,-0.97923,2e-05,3.62572]
[1777880828489,45.61,79889.14,0.0,-0.97924,2e-05,3.62519]
[1777880833527,45.61,79888.96,0.0,-0.97925,2e-05,3.62322]
[1777880838561,45.6,79888.99,0.0,-0.97926,2e-05,3.62173]
[1777880843595,45.6,79892.46,0.0,-0.97922,2e-05,3.62805]
[1777880848631,45.59,79897.38,0.0,-0.97916,2e-05,3.63761]
[1777880851654,45.59,79907.66,0.0,-0.97902,2e-05,3.65791]
[1777880852660,45.59,79916.9,0.0,-0.97888,2e-05,3.67876]
[1777880857694,45.58,79911.94,0.0,-0.97897,2e-05,3.66535]
[1777880862729,45.58,79913.94,0.0,-0.97895,2e-05,3.66803]
[1777880864743,45.57,79906.62,0.0,-0.97907,2e-05,3.65051]
[1777880869778,45.57,79906.56,0.0,-0.97908,2e-05,3.64864]
[1777880874816,45.56,79908.35,0.0,-0.97907,2e-05,3.65104]
[1777880878847,45.56,79901.08,0.0,-0.97919,2e-05,3.63306]
[1777880882872,45.56,79890.87,0.0,-0.97935,2e-05,3.60855]
[1777880883879,45.56,79889.69,0.0,-0.97937,2e-05,3.6056]
[1777880888914,45.55,79890.27,0.0,-0.97937,2e-05,3.60564]
[1777880890929,45.55,79894.77,0.0,-0.9793,2e-05,3.61534]
[1777880895963,45.55,79896.83,0.0,-0.97928,2e-05,3.61862]
[1777880900998,45.54,79897.48,0.0,-0.97928,2e-05,3.61865]
[1777880906034,45.54,79898.48,0.0,-0.97928,2e-05,3.61951]
[1777880911068,45.53,79898.61,0.0,-0.9793,2e-05,3.61617]
[1777880916108,45.53,79899.91,0.0,-0.97929,2e-05,3.61738]
[1777880919686,45.53,79905.1,0.0,-0.97922,2e-05,3.62833]
[1777880925169,45.52,79903.15,0.0,-0.97926,2e-05,3.62204]
[1777880928189,45.52,79898.21,0.0,-0.97934,2e-05,3.60993]
[1777880933224,45.51,79895.81,0.0,-0.97938,2e-05,3.60314]
[1777880938265,45.51,79895.32,0.0,-0.9794,2e-05,3.60076]
[1777880941286,45.51,79888.55,0.0,-0.97951,1e-05,3.58471]
[1777880943299,45.51,79882.43,0.0,-0.9796,1e-05,3.57047]
[1777880948335,45.5,79875.69,0.0,-0.97971,1e-05,3.55433]
[1777880953370,45.5,79874.41,0.0,-0.97973,1e-05,3.5506]
[1777880957398,45.5,79869.46,0.0,-0.97981,1e-05,3.53884]
[1777880962434,45.5,79869.91,0.0,-0.97981,1e-05,3.53912]
[1777880965454,45.5,79861.81,0.0,-0.97993,1e-05,3.5206]
[1777880970489,45.49,79857.7,0.0,-0.97999,1e-05,3.5109]
[1777880975525,45.49,79867.83,0.0,-0.97986,1e-05,3.53083]
[1777880981566,45.49,79868.91,0.0,-0.97985,1e-05,3.53242]
[1777880986602,45.49,79870.95,0.0,-0.97982,1e-05,3.53631]
[1777880991636,45.49,79870.67,0.0,-0.97983,1e-05,3.53501]
[1777880996671,45.48,79871.5,0.0,-0.97982,1e-05,3.53621]
[1777880998685,45.48,79866.23,0.0,-0.9799,1e-05,3.52417]
[1777881003720,45.48,79860.22,0.0,-0.98,1e-05,3.51024]
[1777881005737,45.48,79854.81,0.0,-0.98008,1e-05,3.49805]
[1777881010769,45.48,79850.97,0.0,-0.98013,1e-05,3.48923]
[1777881014797,45.48,79846.17,0.0,-0.98021,1e-05,3.47841]
[1777881019832,45.48,79845.66,0.0,-0.98021,1e-05,3.47714]
[1777881022853,45.48,79839.38,0.0,-0.9803,1e-05,3.46322]
[1777881025874,45.48,79834.34,0.0,-0.98038,1e-05,3.45215]
[1777881028896,45.48,79828.27,0.0,-0.98046,1e-05,3.43887]
[1777881030910,45.48,79822.7,0.0,-0.98054,1e-05,3.42677]
[1777881036955,45.48,79822.46,0.0,-0.98056,1e-05,3.4245]
[1777881041987,45.48,79821.94,0.0,-0.98056,1e-05,3.42367]
[1777881047022,45.48,79818.06,0.0,-0.98062,1e-05,3.4155]
[1777881052058,45.48,79817.78,0.0,-0.98062,1e-05,3.41522]
[1777881058102,45.49,79814.78,0.0,-0.98066,1e-05,3.40906]
[1777881061122,45.49,79809.1,0.0,-0.98074,1e-05,3.39691]
[1777881066158,45.49,79804.18,0.0,-0.9808,1e-05,3.38666]
[1777881071194,45.49,79802.15,0.0,-0.98083,1e-05,3.38277]
[1777881073207,45.49,79795.65,0.0,-0.98092,1e-05,3.36888]
[1777881074218,45.49,79791.88,0.0,-0.98097,1e-05,3.36086]
[1777881076228,45.49,79790.83,0.0,-0.98099,1e-05,3.35886]
[1777881081263,45.49,79791.65,0.0,-0.98097,1e-05,3.36131]
[1777881086298,45.5,79792.78,0.0,-0.98095,1e-05,3.36457]
[1777881090899,45.5,79804.64,0.0,-0.98078,1e-05,3.39075]
[1777881096368,45.5,79801.48,0.0,-0.98083,1e-05,3.3824]
[1777881101402,45.5,79801.32,0.0,-0.98083,1e-05,3.38257]
[1777881106437,45.5,79800.65,0.0,-0.98083,1e-05,3.38165]
[1777881107446,45.5,79793.98,0.0,-0.98093,1e-05,3.36734]
[1777881112500,45.5,79792.02,0.0,-0.98095,1e-05,3.3638]
[1777881114504,45.51,79807.47,0.0,-0.98073,1e-05,3.39751]
[1777881119539,45.51,79805.4,0.0,-0.98076,1e-05,3.39342]
[1777881124574,45.51,79801.04,0.0,-0.98082,1e-05,3.38442]
[1777881129610,45.51,79801.04,0.0,-0.98081,1e-05,3.38491]
[1777881133637,45.51,79795.12,0.0,-0.98089,1e-05,3.3725]
[1777881138672,45.51,79793.33,0.0,-0.98091,1e-05,3.36922]
[1777881143708,45.51,79792.99,0.0,-0.98092,1e-05,3.3691]
[1777881145721,45.52,79785.5,0.0,-0.98102,1e-05,3.35322]
[1777881148743,45.52,79776.38,0.0,-0.98114,1e-05,3.3341]
[1777881153777,45.52,79772.44,0.0,-0.9812,1e-05,3.3245]
[1777881160826,45.52,79770.66,0.0,-0.98122,1e-05,3.32199]
[1777881165861,45.53,79769.7,0.0,-0.98123,1e-05,3.32086]
[1777881170896,45.53,79768.06,0.0,-0.98124,1e-05,3.31829]
[1777881175930,45.53,79767.17,0.0,-0.98125,1e-05,3.31732]
[1777881180966,45.54,79765.28,0.0,-0.98127,1e-05,3.31425]
[1777881186016,45.54,79764.44,0.0,-0.98127,1e-05,3.31342]
[1777881191042,45.54,79763.88,0.0,-0.98128,1e-05,3.31316]
[1777881195070,45.54,79757.69,0.0,-0.98136,1e-05,3.30077]
[1777881201111,45.55,79756.86,0.0,-0.98136,1e-05,3.30028]
[1777881206146,45.55,79757.42,0.0,-0.98135,1e-05,3.30255]
[1777881209171,45.55,79751.82,0.0,-0.98142,1e-05,3.29133]
[1777881213197,45.56,79757.37,0.0,-0.98135,1e-05,3.30201]
[1777881215210,45.56,79759.39,0.0,-0.98132,1e-05,3.30676]
[1777881220246,45.56,79758.72,0.0,-0.98132,1e-05,3.30644]
[1777881225280,45.56,79761.64,0.0,-0.98127,1e-05,3.31373]
[1777881230315,45.57,79760.42,0.0,-0.98128,1e-05,3.31217]
[1777881235350,45.57,79760.87,0.0,-0.98127,1e-05,3.31419]
[1777881240385,45.57,79760.71,0.0,-0.98126,1e-05,3.31488]
[1777881245420,45.58,79757.78,0.0,-0.9813,1e-05,3.30969]
[1777881250457,45.58,79757.72,0.0,-0.98129,1e-05,3.31089]
[1777881255491,45.59,79758.28,0.0,-0.98127,1e-05,3.3132]
[1777881262119,45.59,79758.79,0.0,-0.98126,1e-05,3.31562]
[1777881267575,45.59,79764.64,0.0,-0.98117,1e-05,3.32947]
[1777881272610,45.6,79763.81,0.0,-0.98118,1e-05,3.32663]
[1777881277646,45.6,79764.37,0.0,-0.98117,1e-05,3.32883]
[1777881282679,45.6,79763.71,0.0,-0.98117,1e-05,3.32836]
[1777881287716,45.61,79763.56,0.0,-0.98117,1e-05,3.32894]
[1777881294771,45.61,79762.84,0.0,-0.98117,1e-05,3.32867]
[1777881300812,45.61,79761.98,0.0,-0.98117,1e-05,3.32791]
[1777881305847,45.62,79761.49,0.0,-0.98117,1e-05,3.32776]
[1777881310882,45.62,79760.74,0.0,-0.98118,1e-05,3.32705]
[1777881316924,45.62,79760.35,0.0,-0.98118,1e-05,3.32725]
[1777881322968,45.62,79760.26,0.0,-0.98117,1e-05,3.32808]
[1777881328001,45.63,79759.57,0.0,-0.98118,1e-05,3.32746]
[1777881333035,45.63,79756.66,0.0,-0.98122,1e-05,3.32009]
[1777881338070,45.63,79757.08,0.0,-0.98121,1e-05,3.32192]
[1777881340085,45.63,79744.11,0.0,-0.98139,1e-05,3.29474]
[1777881345121,45.64,79745.17,0.0,-0.98136,1e-05,3.29817]
[1777881350156,45.64,79747.99,0.0,-0.98132,1e-05,3.30534]
[1777881355191,45.65,79746.53,0.0,-0.98133,1e-05,3.30344]
[1777881361234,45.65,79745.74,0.0,-0.98133,1e-05,3.3032]
[1777881366268,45.65,79744.85,0.0,-0.98133,1e-05,3.30251]
[1777881371303,45.66,79743.57,0.0,-0.98134,1e-05,3.301]
[1777881376339,45.66,79743.45,0.0,-0.98134,1e-05,3.30194]
[1777881381374,45.67,79743.14,0.0,-0.98133,1e-05,3.30248]
[1777881387421,45.67,79744.37,0.0,-0.98131,1e-05,3.30649]
[1777881392452,45.67,79744.31,0.0,-0.98131,1e-05,3.30543]
[1777881397487,45.68,79744.18,0.0,-0.98131,1e-05,3.3063]
[1777881402521,45.68,79742.75,0.0,-0.98132,1e-05,3.3044]
[1777881408564,45.68,79743.11,0.0,-0.9813,1e-05,3.30653]
[1777881413599,45.69,79743.17,0.0,-0.98129,1e-05,3.30799]
[1777881419642,45.69,79743.45,0.0,-0.98128,1e-05,3.30991]
[1777881423669,45.7,79739.38,0.0,-0.98133,1e-05,3.30218]
[1777881428706,45.7,79741.58,0.0,-0.98129,1e-05,3.30802]
[1777881433740,45.7,79744.76,0.0,-0.98124,1e-05,3.31593]
[1777881439781,45.71,79747.63,0.0,-0.98119,1e-05,3.3234]
[1777881445826,45.71,79749.99,0.0,-0.98115,1e-05,3.32976]
[1777881450861,45.71,79751.97,0.0,-0.98112,1e-05,3.33507]
[1777881456903,45.72,79753.12,0.0,-0.9811,1e-05,3.33675]
[1777881463527,45.72,79754.89,0.0,-0.98107,1e-05,3.34183]
[1777881468987,45.73,79755.2,0.0,-0.98106,1e-05,3.34377]
[1777881474027,45.73,79756.66,0.0,-0.98103,1e-05,3.34773]
[1777881480069,45.73,79760.89,0.0,-0.98096,1e-05,3.35818]
[1777881485104,45.74,79760.72,0.0,-0.98096,1e-05,3.35878]
[1777881492152,45.74,79761.51,0.0,-0.98094,1e-05,3.36179]
[1777881497188,45.74,79761.32,0.0,-0.98094,1e-05,3.36232]
[1777881500209,45.75,79767.57,0.0,-0.98084,1e-05,3.3763]
[1777881503231,45.75,79761.38,0.0,-0.98093,1e-05,3.36348]
[1777881506251,45.75,79752.3,0.0,-0.98105,1e-05,3.34437]
[1777881507259,45.75,79742.44,0.0,-0.98119,1e-05,3.32377]
[1777881512295,45.75,79739.68,0.0,-0.98123,1e-05,3.31699]
[1777881517328,45.76,79735.15,0.0,-0.98128,1e-05,3.30853]
[1777881521356,45.76,79729.57,0.0,-0.98135,1e-05,3.29765]
[1777881524377,45.76,79722.81,0.0,-0.98144,1e-05,3.2841]
[1777881529414,45.77,79720.58,0.0,-0.98147,1e-05,3.28067]
[1777881534447,45.77,79715.84,0.0,-0.98152,1e-05,3.27195]
[1777881539482,45.77,79712.33,0.0,-0.98156,1e-05,3.26582]
[1777881544518,45.78,79706.48,0.0,-0.98163,1e-05,3.25481]
[1777881546532,45.78,79701.05,0.0,-0.9817,1e-05,3.24397]
[1777881551567,45.78,79696.34,0.0,-0.98176,1e-05,3.23549]
[1777881556603,45.79,79692.83,0.0,-0.9818,1e-05,3.22954]
[1777881561638,45.79,79688.48,0.0,-0.98185,1e-05,3.22188]
[1777881565667,45.8,79683.48,0.0,-0.98191,1e-05,3.21263]
[1777881569694,45.8,79679.34,0.0,-0.98195,1e-05,3.20526]
[1777881574729,45.81,79680.17,0.0,-0.98194,1e-05,3.2065]
[1777881576745,45.81,79690.31,0.0,-0.9818,1e-05,3.22844]
[1777881581778,45.81,79689.83,0.0,-0.9818,1e-05,3.22875]
[1777881586813,45.82,79687.89,0.0,-0.98182,1e-05,3.22601]
[1777881589834,45.82,79692.11,0.0,-0.98175,1e-05,3.23555]
[1777881594869,45.82,79693.44,0.0,-0.98173,1e-05,3.23947]
[1777881600531,45.83,79693.13,0.0,-0.98173,1e-05,3.23973]
[1777881602546,45.83,79682.61,0.0,-0.98187,1e-05,3.21807]
[1777881600091,45.83,79682.61,0.0,-0.98187,1e-05,3.21807]
[1777881611550,45.83,79682.61,0.0,-0.98187,1e-05,3.21807]
[1777881611571,45.83,79667.49,0.0,-0.98207,1e-05,3.1868]
[1777881612996,45.83,79680.45,0.0,-0.9819,1e-05,3.21359]
[1777881614599,45.83,79672.88,0.0,-0.982,1e-05,3.19792]
[1777881618070,45.83,79665.84,0.0,-0.98209,1e-05,3.1834]
[1777881622100,45.83,79659.62,0.0,-0.98217,1e-05,3.17061]
[1777881627132,45.83,79654.26,0.0,-0.98225,1e-05,3.15963]
[1777881628142,45.83,79648.11,0.0,-0.98233,1e-05,3.14706]
[1777881631162,45.83,79661.68,0.0,-0.98216,1e-05,3.17283]
[1777881636197,45.83,79663.57,0.0,-0.98213,1e-05,3.17671]
[1777881641232,45.83,79662.38,0.0,-0.98215,1e-05,3.17426]
[1777881646268,45.83,79662.14,0.0,-0.98215,1e-05,3.17377]
[1777881649289,45.83,79667.5,0.0,-0.98208,1e-05,3.1848]
[1777881650295,45.83,79676.12,0.0,-0.98197,1e-05,3.20231]
[1777881651303,45.82,79677.35,0.0,-0.98195,1e-05,3.20455]
[1777881656336,45.82,79675.52,0.0,-0.98199,1e-05,3.19919]
[1777881658351,45.82,79681.42,0.0,-0.98191,1e-05,3.21077]
[1777881659358,45.82,79684.22,0.0,-0.98188,1e-05,3.21624]
[1777881661371,45.81,79684.02,0.0,-0.98188,1e-05,3.21512]
[1777881667422,45.81,79688.31,0.0,-0.98184,1e-05,3.22188]
[1777881673461,45.8,79691.95,0.0,-0.98181,1e-05,3.22728]
[1777881674468,45.8,79682.6,0.0,-0.98193,1e-05,3.2075]
[1777881675474,45.8,79686.52,0.0,-0.98188,1e-05,3.21531]
[1777881677491,45.8,79685.94,0.0,-0.9819,1e-05,3.21342]
[1777881682526,45.79,79681.95,0.0,-0.98196,1e-05,3.20346]
[1777881687559,45.78,79686.16,0.0,-0.98192,1e-05,3.21049]
[1777881691587,45.78,79691.95,0.0,-0.98186,1e-05,3.21912]
[1777881692594,45.78,79700.26,0.0,-0.98175,1e-05,3.23607]
[1777881693601,45.78,79704.94,0.0,-0.98169,1e-05,3.24548]
[1777881694607,45.78,79693.82,0.0,-0.98184,1e-05,3.2219]
[1777881695615,45.78,79697.07,0.0,-0.9818,1e-05,3.22832]
[1777881697631,45.77,79708.6,0.0,-0.98165,1e-05,3.25171]
[1777881698639,45.77,79717.14,0.0,-0.98153,1e-05,3.26924]
[1777881699645,45.77,79717.38,0.0,-0.98153,1e-05,3.26933]
[1777881700653,45.77,79706.89,0.0,-0.98168,1e-05,3.24689]
[1777881701659,45.77,79688.35,0.0,-0.98193,1e-05,3.20789]
[1777881702666,45.77,79686.05,0.0,-0.98196,1e-05,3.2028]
[1777881707700,45.76,79689.66,0.0,-0.98193,1e-05,3.20873]
[1777881712736,45.76,79699.83,0.0,-0.9818,1e-05,3.22789]
[1777881713746,45.76,79707.03,0.0,-0.98171,1e-05,3.24254]
[1777881717771,45.75,79712.16,0.0,-0.98165,1e-05,3.25174]
[1777881721804,45.75,79723.47,0.0,-0.9815,1e-05,3.27388]
[1777881722812,45.74,79731.59,0.0,-0.98139,1e-05,3.29079]
[1777881727845,45.74,79734.36,0.0,-0.98136,1e-05,3.29547]
[1777881732881,45.74,79734.61,0.0,-0.98137,1e-05,3.29485]
[1777881733888,45.74,79727.23,0.0,-0.98147,1e-05,3.27906]
[1777881734894,45.74,79721.44,0.0,-0.98155,1e-05,3.26668]
[1777881739929,45.73,79722.02,0.0,-0.98155,1e-05,3.26705]
[1777881742949,45.73,79733.15,0.0,-0.9814,1e-05,3.28998]
[1777881747985,45.73,79732.83,0.0,-0.98141,1e-05,3.28822]
[1777881753022,45.72,79732.14,0.0,-0.98144,1e-05,3.28364]
[1777881758056,45.72,79729.0,0.0,-0.98149,1e-05,3.27604]
[1777881763091,45.72,79729.91,0.0,-0.98148,1e-05,3.27699]
[1777881765705,45.72,79720.0,0.0,-0.98162,1e-05,3.25578]
[1777881771148,45.72,79716.17,0.0,-0.98167,1e-05,3.24801]
[1777881776182,45.72,79717.11,0.0,-0.98165,1e-05,3.25128]
[1777881781223,45.73,79720.14,0.0,-0.9816,1e-05,3.25894]
[1777881786257,45.73,79717.8,0.0,-0.98162,1e-05,3.25536]
[1777881791292,45.74,79717.83,0.0,-0.98161,1e-05,3.25678]
[1777881795916,45.74,79709.14,0.0,-0.98172,1e-05,3.23998]
[1777881798341,45.74,79703.25,0.0,-0.9818,1e-05,3.2283]
[1777881799348,45.74,79693.67,0.0,-0.98192,1e-05,3.20873]
[1777881804383,45.75,79689.45,0.0,-0.98197,1e-05,3.20177]
[1777881809419,45.75,79686.09,0.0,-0.982,1e-05,3.19657]
[1777881816056,45.76,79687.94,0.0,-0.98197,1e-05,3.20083]
[1777881817475,45.76,79689.45,0.0,-0.98195,1e-05,3.20429]
[1777881822511,45.77,79685.35,0.0,-0.98199,1e-05,3.19749]
[1777881827546,45.77,79680.8,0.0,-0.98204,1e-05,3.18983]
[1777881832581,45.78,79682.59,0.0,-0.98201,1e-05,3.19527]
[1777881837618,45.78,79684.27,0.0,-0.98197,1e-05,3.20048]
[1777881839630,45.79,79689.58,0.0,-0.9819,1e-05,3.21217]
[1777881841644,45.79,79692.73,0.0,-0.98185,1e-05,3.21935]
[1777881846682,45.79,79688.25,0.0,-0.9819,1e-05,3.2116]
[1777881847687,45.8,79689.12,0.0,-0.98189,1e-05,3.21373]
[1777881850707,45.8,79672.24,0.0,-0.98211,1e-05,3.17981]
[1777881851714,45.8,79671.39,0.0,-0.98212,1e-05,3.17844]
[1777881855746,45.8,79664.97,0.0,-0.98219,1e-05,3.16676]
[1777881856749,45.81,79658.11,0.0,-0.98228,1e-05,3.15311]
[1777881857756,45.81,79658.21,0.0,-0.98228,1e-05,3.15374]
[1777881862791,45.81,79661.67,0.0,-0.98222,1e-05,3.16294]
[1777881867826,45.82,79666.34,0.0,-0.98214,1e-05,3.17459]
[1777881872860,45.83,79665.8,0.0,-0.98214,1e-05,3.17348]
[1777881877896,45.83,79666.53,0.0,-0.98212,1e-05,3.177]
[1777881880918,45.84,79672.73,0.0,-0.98203,1e-05,3.19135]
[1777881885954,45.84,79667.34,0.0,-0.98211,1e-05,3.17955]
[1777881891006,45.83,79666.35,0.0,-0.98213,1e-05,3.17625]
[1777881897050,45.83,79667.7,0.0,-0.98212,1e-05,3.17753]
[1777881902086,45.82,79662.37,0.0,-0.9822,1e-05,3.16535]
[1777881903093,45.82,79646.94,0.0,-0.9824,1e-05,3.13383]
[1777881904098,45.82,79626.41,0.0,-0.98267,1e-05,3.09198]
[1777881905106,45.82,79620.45,0.0,-0.98275,1e-05,3.07991]
[1777881910141,45.82,79618.61,0.0,-0.98277,1e-05,3.07581]
[1777881915172,45.82,79615.03,0.0,-0.98282,1e-05,3.06827]
[1777881920210,45.82,79616.5,0.0,-0.98281,1e-05,3.07086]
[1777881922225,45.82,79628.22,0.0,-0.98266,1e-05,3.09422]
[1777881925245,45.82,79621.88,0.0,-0.98274,1e-05,3.08113]
[1777881930280,45.82,79619.74,0.0,-0.98277,1e-05,3.07637]
[1777881935315,45.81,79623.48,0.0,-0.98274,1e-05,3.08142]
[1777881940351,45.81,79623.96,0.0,-0.98273,1e-05,3.08186]
[1777881945386,45.81,79621.04,0.0,-0.98278,1e-05,3.07548]
[1777881949413,45.81,79626.16,0.0,-0.98271,1e-05,3.08536]
[1777881954449,45.8,79625.19,0.0,-0.98273,1e-05,3.08194]
[1777881957050,45.8,79630.99,0.0,-0.98267,1e-05,3.09149]
[1777881958478,45.79,79625.52,0.0,-0.98276,1e-05,3.07837]
[1777881960490,45.78,79632.09,0.0,-0.98269,1e-05,3.08948]
[1777881965525,45.77,79630.67,0.0,-0.98274,1e-05,3.08133]
[1777881970560,45.75,79630.95,0.0,-0.98277,1e-05,3.07666]
[1777881975595,45.73,79629.37,0.0,-0.98282,1e-05,3.06832]
[1777881979623,45.72,79621.28,0.0,-0.98295,1e-05,3.04807]
[1777881982224,45.71,79616.54,0.0,-0.98303,1e-05,3.03571]
[1777881983652,45.71,79608.85,0.0,-0.98314,1e-05,3.01947]
[1777881984660,45.7,79608.71,0.0,-0.98315,1e-05,3.01827]
[1777881990703,45.69,79609.66,0.0,-0.98317,1e-05,3.01463]
[1777881995736,45.67,79610.31,0.0,-0.9832,1e-05,3.00941]
[1777882000772,45.66,79612.54,0.0,-0.9832,1e-05,3.00932]
[1777882005807,45.64,79612.7,0.0,-0.98323,1e-05,3.00515]
[1777882010842,45.63,79611.29,0.0,-0.98328,1e-05,2.99791]
[1777882015877,45.61,79605.31,0.0,-0.98338,1e-05,2.98172]
[1777882020912,45.6,79605.2,0.0,-0.98341,1e-05,2.97714]
[1777882025950,45.58,79624.61,0.0,-0.98319,1e-05,3.01112]
[1777882026957,45.58,79628.32,0.0,-0.98315,1e-05,3.01755]
[1777882031992,45.56,79628.92,0.0,-0.98318,1e-05,3.01406]
[1777882037028,45.55,79631.6,0.0,-0.98317,1e-05,3.01473]
[1777882039041,45.54,79642.76,0.0,-0.98304,1e-05,3.0351]
[1777882040049,45.54,79654.7,0.0,-0.9829,1e-05,3.05805]
[1777882041073,45.54,79655.56,0.0,-0.98289,1e-05,3.05877]
[1777882042063,45.53,79662.5,0.0,-0.98281,1e-05,3.07173]
[1777882043070,45.53,79672.28,0.0,-0.98268,1e-05,3.09141]
[1777882044083,45.53,79672.69,0.0,-0.98268,1e-05,3.09211]
[1777882049113,45.53,79673.79,0.0,-0.98267,1e-05,3.09372]
[1777882050120,45.53,79652.73,0.0,-0.98295,1e-05,3.05018]
[1777882051131,45.52,79644.44,0.0,-0.98308,1e-05,3.02969]
[1777882056163,45.5,79642.17,0.0,-0.98314,1e-05,3.02045]
[1777882061197,45.49,79642.11,0.0,-0.98317,1e-05,3.01569]
[1777882066232,45.47,79642.17,0.0,-0.9832,1e-05,3.01123]
[1777882067239,45.47,79634.77,0.0,-0.9833,1e-05,2.99566]
[1777882072274,45.46,79634.96,0.0,-0.98332,1e-05,2.99171]
[1777882076302,45.45,79640.47,0.0,-0.98327,1e-05,2.99918]
[1777882081337,45.43,79642.95,0.0,-0.98327,1e-05,2.99974]
[1777882082346,45.43,79651.25,0.0,-0.98317,1e-05,3.01534]
[1777882087379,45.41,79652.64,0.0,-0.98318,1e-05,3.01361]
[1777882092414,45.4,79653.07,0.0,-0.98321,1e-05,3.00996]
[1777882097450,45.38,79653.66,0.0,-0.98323,1e-05,3.00664]
[1777882098457,45.38,79660.54,0.0,-0.98315,1e-05,3.01943]
[1777882100051,45.38,79666.36,0.0,-0.98308,1e-05,3.03011]
[1777882105506,45.36,79664.93,0.0,-0.98313,1e-05,3.02162]
[1777882110125,45.35,79719.47,0.0,-0.98245,1e-05,3.12831]
[1777882110541,45.34,79719.47,0.0,-0.98246,1e-05,3.12718]
[1777882113562,45.34,79713.25,0.0,-0.98256,1e-05,3.11005]
[1777882115577,45.33,79690.74,0.0,-0.98287,1e-05,3.06314]
[1777882120612,45.32,79687.36,0.0,-0.98294,1e-05,3.05136]
[1777882125647,45.3,79687.79,0.0,-0.98297,1e-05,3.04733]
[1777882126655,45.3,79693.86,0.0,-0.9829,1e-05,3.05857]
[1777882131689,45.28,79694.95,0.0,-0.98292,1e-05,3.05584]
[1777882136724,45.27,79697.72,0.0,-0.98291,1e-05,3.05656]
[1777882141760,45.25,79700.38,0.0,-0.98291,1e-05,3.05709]
[1777882144780,45.24,79694.49,0.0,-0.983,1e-05,3.04234]
[1777882146795,45.23,79692.04,0.0,-0.98305,1e-05,3.03556]
[1777882150405,45.22,79701.7,0.0,-0.98295,1e-05,3.05131]
[1777882155858,45.21,79701.69,0.0,-0.98298,1e-05,3.04661]
[1777882160896,45.19,79701.99,0.0,-0.983,1e-05,3.04261]
[1777882165929,45.18,79699.87,0.0,-0.98306,1e-05,3.03381]
[1777882170964,45.16,79694.99,0.0,-0.98315,1e-05,3.01956]
[1777882175998,45.15,79693.06,0.0,-0.98322,1e-05,3.00935]
[1777882181037,45.14,79693.91,0.0,-0.98323,1e-05,3.00668]
[1777882186070,45.12,79699.09,0.0,-0.9832,1e-05,3.01269]
[1777882188084,45.12,79705.54,0.0,-0.98312,1e-05,3.02386]
[1777882189091,45.11,79712.18,0.0,-0.98305,1e-05,3.03632]
[1777882190098,45.11,79714.7,0.0,-0.98302,1e-05,3.04048]
[1777882195134,45.09,79713.68,0.0,-0.98306,1e-05,3.03376]
[1777882196140,45.09,79724.16,0.0,-0.98293,1e-05,3.05401]
[1777882197147,45.09,79724.34,0.0,-0.98294,1e-05,3.05341]
[1777882202187,45.07,79726.76,0.0,-0.98294,1e-05,3.05346]
[1777882204196,45.07,79719.63,0.0,-0.98304,1e-05,3.03711]
[1777882208233,45.05,79715.87,0.0,-0.98311,1e-05,3.02575]
[1777882213258,45.04,79712.43,0.0,-0.98319,1e-05,3.01422]
[1777882218295,45.02,79711.24,0.0,-0.98323,1e-05,3.00726]
[1777882223330,45.01,79722.0,0.0,-0.98313,1e-05,3.02434]
[1777882224339,45.01,79723.5,0.0,-0.98311,1e-05,3.02641]
[1777882226352,45.0,79728.71,0.0,-0.98306,1e-05,3.03501]
[1777882228365,45.0,79738.74,0.0,-0.98293,1e-05,3.05432]
[1777882229374,44.99,79739.25,0.0,-0.98293,1e-05,3.05475]
[1777882234410,44.99,79741.46,0.0,-0.98292,1e-05,3.05641]
[1777882239445,44.99,79743.8,0.0,-0.98289,1e-05,3.06085]
[1777882243474,44.99,79736.91,0.0,-0.98298,1e-05,3.04671]
[1777882244481,44.99,79737.39,0.0,-0.98297,1e-05,3.04766]
[1777882249515,44.99,79734.68,0.0,-0.98301,1e-05,3.04209]
[1777882254551,44.99,79739.51,0.0,-0.98295,1e-05,3.0518]
[1777882258580,44.99,79745.36,0.0,-0.98287,1e-05,3.06357]
[1777882261183,44.99,79755.33,0.0,-0.98274,1e-05,3.08379]
[1777882266634,44.99,79757.19,0.0,-0.98272,1e-05,3.08713]
[1777882271252,44.99,79744.49,0.0,-0.98289,1e-05,3.06096]
[1777882272680,44.99,79740.14,0.0,-0.98295,1e-05,3.05209]
[1777882277715,44.99,79742.0,0.0,-0.98292,1e-05,3.05581]
[1777882282750,44.99,79742.89,0.0,-0.98291,1e-05,3.05753]
[1777882287785,44.99,79740.89,0.0,-0.98294,1e-05,3.05338]
[1777882291397,44.99,79735.65,0.0,-0.98302,1e-05,3.04078]
[1777882294835,44.99,79729.37,0.0,-0.9831,1e-05,3.02812]
[1777882297855,44.99,79724.44,0.0,-0.98316,1e-05,3.01829]
[1777882302890,44.99,79721.89,0.0,-0.98319,1e-05,3.01337]
[1777882307925,44.99,79720.64,0.0,-0.98321,1e-05,3.0111]
[1777882313970,44.99,79719.0,0.0,-0.98323,1e-05,3.0081]
[1777882319003,44.99,79715.66,0.0,-0.98327,1e-05,3.00166]
[1777882321607,44.99,79708.95,0.0,-0.98335,1e-05,2.98842]
[1777882327059,44.99,79706.72,0.0,-0.98338,1e-05,2.98433]
[1777882332095,44.99,79712.01,0.0,-0.98331,1e-05,2.99522]
[1777882337128,44.99,79711.57,0.0,-0.98331,1e-05,2.99464]
[1777882339143,44.99,79718.02,0.0,-0.98323,1e-05,3.00768]
[1777882340150,44.99,79718.57,0.0,-0.98322,1e-05,3.00883]
[1777882345185,44.99,79717.69,0.0,-0.98323,1e-05,3.00727]
[1777882350221,45.0,79715.46,0.0,-0.98326,1e-05,3.00306]
[1777882355256,45.0,79714.72,0.0,-0.98328,1e-05,2.99991]
[1777882360290,45.0,79718.66,0.0,-0.98322,1e-05,3.00808]
[1777882362306,45.0,79737.45,0.0,-0.98298,1e-05,3.04603]
[1777882363314,45.0,79745.01,0.0,-0.98288,1e-05,3.06135]
[1777882364319,45.0,79744.54,0.0,-0.98289,1e-05,3.06034]
[1777882367341,45.0,79738.49,0.0,-0.98297,1e-05,3.04792]
[1777882372376,45.0,79740.26,0.0,-0.98295,1e-05,3.05134]
[1777882375397,45.0,79747.4,0.0,-0.98285,1e-05,3.06573]
[1777882380432,45.0,79755.2,0.0,-0.98275,1e-05,3.08133]
[1777882381440,44.99,79753.96,0.0,-0.98277,1e-05,3.07872]
[1777882385467,44.99,79749.34,0.0,-0.98283,1e-05,3.06903]
[1777882390505,44.99,79748.55,0.0,-0.98285,1e-05,3.06716]
[1777882395543,44.99,79752.85,0.0,-0.98279,1e-05,3.07568]
[1777882399571,44.99,79759.42,0.0,-0.98271,1e-05,3.08877]
[1777882404605,44.99,79758.64,0.0,-0.98272,1e-05,3.08675]
[1777882409640,44.99,79761.49,0.0,-0.98269,1e-05,3.09216]
[1777882414678,44.99,79763.77,0.0,-0.98267,1e-05,3.09443]
[1777882419712,44.99,79767.54,0.0,-0.98262,1e-05,3.10179]
[1777882424747,44.98,79778.67,0.0,-0.98248,1e-05,3.1243]
[1777882426761,44.98,79785.55,0.0,-0.98239,1e-05,3.1383]
[1777882432386,44.98,79785.25,0.0,-0.98239,1e-05,3.13711]
[1777882437838,44.98,79783.47,0.0,-0.98242,1e-05,3.13278]
[1777882442456,44.98,79795.38,0.0,-0.98226,1e-05,3.15711]
[1777882442873,44.98,79795.38,0.0,-0.98227,1e-05,3.15698]
[1777882447909,44.98,79796.05,0.0,-0.98226,1e-05,3.15773]
[1777882452943,44.97,79793.22,0.0,-0.9823,1e-05,3.15125]
[1777882457978,44.97,79798.32,0.0,-0.98224,1e-05,3.16127]
[1777882463014,44.97,79799.84,0.0,-0.98222,1e-05,3.16377]
[1777882468048,44.97,79799.59,0.0,-0.98223,1e-05,3.16259]
[1777882473083,44.97,79798.75,0.0,-0.98226,1e-05,3.15818]
[1777882474090,44.97,79807.2,0.0,-0.98214,1e-05,3.17568]
[1777882479125,44.96,79807.44,0.0,-0.98214,1e-05,3.17542]
[1777882484162,44.96,79807.52,0.0,-0.98215,1e-05,3.17484]
[1777882489196,44.96,79808.65,0.0,-0.98214,1e-05,3.17645]
[1777882494230,44.96,79809.64,0.0,-0.98213,1e-05,3.17775]
[1777882499265,44.95,79812.16,0.0,-0.9821,1e-05,3.18226]
[1777882504301,44.95,79815.87,0.0,-0.98206,1e-05,3.18924]
[1777882509335,44.95,79818.94,0.0,-0.98202,1e-05,3.19486]
[1777882514376,44.95,79820.96,0.0,-0.982,1e-05,3.19826]
[1777882518398,44.94,79822.13,0.0,-0.98199,1e-05,3.19999]
[1777882522426,44.94,79808.56,0.0,-0.98218,1e-05,3.1708]
[1777882523434,44.94,79807.07,0.0,-0.9822,1e-05,3.16755]
[1777882528468,44.94,79807.34,0.0,-0.9822,1e-05,3.16744]
[1777882529479,44.94,79813.7,0.0,-0.98211,1e-05,3.18061]
[1777882530486,44.94,79814.49,0.0,-0.9821,1e-05,3.1821]
[1777882535521,44.94,79812.51,0.0,-0.98215,1e-05,3.17511]
[1777882540556,44.93,79809.92,0.0,-0.98219,1e-05,3.16891]
[1777882545591,44.93,79810.12,0.0,-0.98219,1e-05,3.16857]
[1777882550626,44.93,79807.8,0.0,-0.98222,1e-05,3.16293]
[1777882555662,44.93,79803.84,0.0,-0.98228,1e-05,3.15387]
[1777882560696,44.92,79799.24,0.0,-0.98235,1e-05,3.14351]
[1777882562712,44.92,79792.96,0.0,-0.98244,1e-05,3.12924]
[1777882564725,44.85,79786.5,0.0,-0.98267,1e-05,3.09491]
[1777882569761,44.84,79785.53,0.0,-0.98271,1e-05,3.08885]
[1777882570767,44.84,79775.4,0.0,-0.98284,1e-05,3.06762]
[1777882571774,44.84,79772.61,0.0,-0.98288,1e-05,3.06191]
[1777882574795,44.81,79770.05,0.0,-0.98297,1e-05,3.04746]
[1777882575804,44.78,79760.73,0.0,-0.98315,1e-05,3.01981]
[1777882581844,44.73,79759.49,0.0,-0.98326,1e-05,3.00251]
[1777882586880,44.74,79754.5,0.0,-0.98331,1e-05,2.99494]
[1777882591916,44.74,79749.79,0.0,-0.98338,1e-05,2.98319]
[1777882596950,44.74,79741.1,0.0,-0.98349,1e-05,2.96646]
[1777882601986,44.74,79739.38,0.0,-0.98351,1e-05,2.96376]
[1777882607020,44.75,79738.28,0.0,-0.98352,1e-05,2.96227]
[1777882612056,44.75,79736.87,0.0,-0.98354,1e-05,2.95921]
[1777882615077,44.74,79726.06,0.0,-0.98368,1e-05,2.93726]
[1777882620114,44.73,79725.6,0.0,-0.98371,1e-05,2.93264]
[1777882623720,44.72,79731.17,0.0,-0.98365,1e-05,2.94145]
[1777882629175,44.71,79732.77,0.0,-0.98366,1e-05,2.94019]
[1777882634211,44.7,79734.08,0.0,-0.98367,1e-05,2.93916]
[1777882638237,44.69,79730.31,0.0,-0.98373,1e-05,2.92978]
[1777882643861,44.68,79732.73,0.0,-0.98371,1e-05,2.93224]
[1777882649314,44.67,79733.81,0.0,-0.98372,1e-05,2.9309]
[1777882653932,44.66,79740.3,0.0,-0.98367,1e-05,2.93837]
[1777882656370,44.66,79733.65,0.0,-0.98376,1e-05,2.9238]
[1777882659389,44.66,79734.13,0.0,-0.98376,1e-05,2.92458]
[1777882664426,44.66,79731.84,0.0,-0.98379,1e-05,2.9204]
[1777882671474,44.66,79732.5,0.0,-0.98377,1e-05,2.92357]
[1777882675501,44.66,79737.7,0.0,-0.98371,1e-05,2.93213]
[1777882679530,44.66,79743.59,0.0,-0.98363,1e-05,2.94482]
[1777882684564,44.66,79741.74,0.0,-0.98365,1e-05,2.9423]
[1777882689603,44.67,79744.87,0.0,-0.9836,1e-05,2.94968]
[1777882691615,44.67,79750.45,0.0,-0.98353,1e-05,2.96126]
[1777882692621,44.67,79750.69,0.0,-0.98352,1e-05,2.96194]
[1777882697656,44.67,79749.23,0.0,-0.98353,1e-05,2.96002]
[1777882702691,44.68,79746.98,0.0,-0.98356,1e-05,2.95653]
[1777882707728,44.68,79747.29,0.0,-0.98354,1e-05,2.95816]
[1777882712763,44.68,79749.85,0.0,-0.98352,1e-05,2.96232]
[1777882714777,44.68,79753.41,0.0,-0.98347,1e-05,2.9698]
[1777882719813,44.69,79751.52,0.0,-0.98349,1e-05,2.96689]
[1777882724848,44.69,79755.9,0.0,-0.98343,1e-05,2.97648]
[1777882725857,44.69,79755.5,0.0,-0.98343,1e-05,2.97582]
[1777882729884,44.7,79757.66,0.0,-0.98338,1e-05,2.98293]
[1777882734921,44.71,79757.34,0.0,-0.98337,1e-05,2.98486]
[1777882739956,44.72,79755.84,0.0,-0.98337,1e-05,2.98487]
[1777882744991,44.72,79753.89,0.0,-0.98339,1e-05,2.98128]
[1777882751034,44.72,79751.37,0.0,-0.98342,1e-05,2.97681]
[1777882757076,44.73,79753.4,0.0,-0.98337,1e-05,2.98505]
[1777882761104,44.74,79758.69,0.0,-0.98329,1e-05,2.99709]
[1777882766139,44.74,79761.05,0.0,-0.98326,1e-05,3.00214]
[1777882771174,44.74,79764.93,0.0,-0.98322,1e-05,3.00875]
[1777882774781,44.74,79770.07,0.0,-0.98314,1e-05,3.01972]
[1777882778223,44.75,79758.77,0.0,-0.98329,1e-05,2.99747]
[1777882783258,44.75,79760.86,0.0,-0.98326,1e-05,3.00208]
[1777882788293,44.75,79763.53,0.0,-0.98322,1e-05,3.00783]
[1777882794920,44.75,79765.97,0.0,-0.98319,1e-05,3.01318]
[1777882797357,44.75,79771.49,0.0,-0.98311,1e-05,3.02453]
[1777882798364,44.75,79777.27,0.0,-0.98304,1e-05,3.03629]
[1777882803400,44.76,79774.7,0.0,-0.98306,1e-05,3.0326]
[1777882808434,44.76,79779.93,0.0,-0.98298,1e-05,3.04458]
[1777882813468,44.76,79779.58,0.0,-0.98299,1e-05,3.04398]
[1777882818504,44.76,79774.66,0.0,-0.98305,1e-05,3.03416]
[1777882823539,44.76,79773.04,0.0,-0.98307,1e-05,3.03108]
[1777882828574,44.76,79773.29,0.0,-0.98307,1e-05,3.03181]
[1777882835623,44.76,79774.3,0.0,-0.98306,1e-05,3.0322]
[1777882840658,44.76,79779.48,0.0,-0.98299,1e-05,3.04293]
[1777882842673,44.76,79771.12,0.0,-0.9831,1e-05,3.02602]
[1777882843680,44.76,79758.41,0.0,-0.98327,1e-05,3.0004]
[1777882844687,44.76,79755.96,0.0,-0.9833,1e-05,2.99557]
[1777882849722,44.77,79752.98,0.0,-0.98333,1e-05,2.99012]
[1777882854758,44.77,79751.19,0.0,-0.98335,1e-05,2.98707]
[1777882859792,44.77,79748.12,0.0,-0.98339,1e-05,2.98147]
[1777882864832,44.77,79749.04,0.0,-0.98337,1e-05,2.98388]
[1777882869863,44.77,79746.24,0.0,-0.9834,1e-05,2.97882]
[1777882872884,44.78,79758.29,0.0,-0.98324,1e-05,3.00436]
[1777882873892,44.78,79758.41,0.0,-0.98324,1e-05,3.00467]
[1777882878926,44.78,79754.74,0.0,-0.98328,1e-05,2.99761]
[1777882883961,44.78,79753.35,0.0,-0.9833,1e-05,2.99515]
[1777882888996,44.78,79752.09,0.0,-0.98331,1e-05,2.99295]
[1777882894032,44.78,79747.39,0.0,-0.98338,1e-05,2.98191]
[1777882899066,44.79,79746.97,0.0,-0.98338,1e-05,2.98223]
[1777882903094,44.79,79741.22,0.0,-0.98345,1e-05,2.97105]
[1777882905108,44.79,79739.06,0.0,-0.98347,1e-05,2.96795]
[1777882910143,44.79,79738.67,0.0,-0.98347,1e-05,2.96772]
[1777882915178,44.8,79735.39,0.0,-0.9835,1e-05,2.96284]
[1777882917191,44.81,79730.04,0.0,-0.98355,1e-05,2.95471]
[1777882922227,44.83,79725.3,0.0,-0.98357,1e-05,2.95226]
[1777882927262,44.85,79724.49,0.0,-0.98353,1e-05,2.95809]
[1777882932297,44.86,79726.52,0.0,-0.98348,1e-05,2.96535]
[1777882937331,44.87,79725.42,0.0,-0.98348,1e-05,2.9652]
[1777882941360,44.81,79721.77,0.0,-0.98365,1e-05,2.93894]
[1777882946395,44.79,79717.39,0.0,-0.98375,1e-05,2.92441]
[1777882950422,44.75,79708.2,0.0,-0.98394,1e-05,2.8941]
[1777882953444,44.67,79700.86,0.0,-0.9842,1e-05,2.85395]
[1777882956046,44.62,79692.31,0.0,-0.9844,1e-05,2.82283]
[1777882961500,44.49,79691.97,0.0,-0.98466,1e-05,2.78243]
[1777882966114,44.41,79684.02,0.0,-0.9849,1e-05,2.74369]
[1777882970566,44.32,79678.07,0.0,-0.98514,1e-05,2.70696]
[1777882973586,44.27,79689.45,0.0,-0.98509,1e-05,2.71444]
[1777882977617,44.21,79684.28,0.0,-0.98527,1e-05,2.68672]
[1777882982650,44.15,79680.68,0.0,-0.98543,1e-05,2.66031]
[1777882983657,44.13,79675.65,0.0,-0.98551,1e-05,2.64747]
[1777882988692,44.08,79675.0,0.0,-0.98563,1e-05,2.62986]
[1777882993726,44.03,79672.63,0.0,-0.98575,1e-05,2.61105]
[1777882998762,43.98,79667.31,0.0,-0.98589,1e-05,2.58844]
[1777882999771,43.98,79661.81,0.0,-0.98595,1e-05,2.57819]
[1777883000776,43.98,79663.69,0.0,-0.98593,1e-05,2.5814]
[1777883004805,43.98,79678.96,0.0,-0.98576,1e-05,2.60845]
[1777883005813,43.98,79678.65,0.0,-0.98577,1e-05,2.60763]
[1777883006819,43.98,79665.99,0.0,-0.98591,1e-05,2.58421]
[1777883007826,43.98,79666.02,0.0,-0.98592,1e-05,2.58405]
[1777883012860,43.97,79667.1,0.0,-0.98592,1e-05,2.58315]
[1777883017896,43.94,79662.5,0.0,-0.98602,1e-05,2.56692]
[1777883018902,43.94,79645.26,0.0,-0.98622,1e-05,2.53408]
[1777883019909,43.93,79640.44,0.0,-0.98629,1e-05,2.52425]
[1777883020917,43.93,79640.44,0.0,-0.98629,1e-05,2.52325]
[1777883025952,43.92,79638.96,0.0,-0.98633,1e-05,2.51667]
[1777883030986,43.91,79638.87,0.0,-0.98636,1e-05,2.51306]
[1777883033000,43.9,79644.09,0.0,-0.9863,1e-05,2.52223]
[1777883034007,43.9,79652.76,0.0,-0.9862,1e-05,2.5377]
[1777883035016,43.9,79651.46,0.0,-0.98622,1e-05,2.53523]
[1777883039042,43.9,79648.02,0.0,-0.98626,1e-05,2.52858]
[1777883042066,43.9,79649.13,0.0,-0.98625,1e-05,2.53027]
[1777883043071,43.9,79668.86,0.0,-0.98603,1e-05,2.56579]
[1777883044077,43.9,79684.07,0.0,-0.98586,1e-05,2.59335]
[1777883045085,43.9,79683.55,0.0,-0.98587,1e-05,2.59218]
[1777883046092,43.9,79677.44,0.0,-0.98594,1e-05,2.5808]
[1777883047100,43.9,79674.2,0.0,-0.98597,1e-05,2.57469]
[1777883052134,43.89,79670.16,0.0,-0.98604,1e-05,2.56469]
[1777883057172,43.86,79670.64,0.0,-0.98608,1e-05,2.55842]
[1777883058179,43.86,79664.7,0.0,-0.98614,1e-05,2.5475]
[1777883059186,43.86,79665.28,0.0,-0.98615,1e-05,2.54711]
[1777883061200,43.85,79659.92,0.0,-0.98622,1e-05,2.53472]
[1777883065231,43.83,79666.35,0.0,-0.98618,1e-05,2.54176]
[1777883066236,43.83,79668.51,0.0,-0.98616,1e-05,2.54553]
[1777883067242,43.83,79676.35,0.0,-0.98607,1e-05,2.5596]
[1777883068249,43.83,79678.52,0.0,-0.98605,1e-05,2.56338]
[1777883073284,43.83,79675.13,0.0,-0.9861,1e-05,2.55465]
[1777883075298,43.83,79669.08,0.0,-0.98617,1e-05,2.54342]
[1777883080333,43.82,79670.98,0.0,-0.98615,1e-05,2.54608]
[1777883085368,43.82,79680.34,0.0,-0.98605,1e-05,2.56234]
[1777883087382,43.82,79686.0,0.0,-0.98599,1e-05,2.57229]
[1777883092419,43.82,79682.75,0.0,-0.98603,1e-05,2.56551]
[1777883095439,43.82,79687.98,0.0,-0.98598,1e-05,2.57449]
[1777883100474,43.81,79687.28,0.0,-0.98599,1e-05,2.57231]
[1777883102488,43.81,79681.71,0.0,-0.98605,1e-05,2.56184]
[1777883107523,43.81,79681.1,0.0,-0.98607,1e-05,2.55993]
[1777883112557,43.81,79678.84,0.0,-0.98609,1e-05,2.55565]
[1777883117593,43.79,79680.07,0.0,-0.98611,1e-05,2.55309]
[1777883121621,43.78,79674.2,0.0,-0.9862,1e-05,2.5384]
[1777883127248,43.77,79673.68,0.0,-0.98622,1e-05,2.53483]
[1777883132698,43.77,79674.11,0.0,-0.98623,1e-05,2.5332]
[1777883137733,43.76,79674.13,0.0,-0.98624,1e-05,2.53271]
[1777883142771,43.76,79678.04,0.0,-0.98619,1e-05,2.53922]
[1777883147389,43.76,79671.17,0.0,-0.98628,1e-05,2.52629]
[1777883152840,43.76,79667.27,0.0,-0.98632,1e-05,2.51885]
[1777883157875,43.76,79667.03,0.0,-0.98633,1e-05,2.51798]
[1777883162910,43.75,79668.48,0.0,-0.98632,1e-05,2.51938]
[1777883167533,43.75,79693.28,0.0,-0.98604,1e-05,2.56372]
[1777883168953,43.75,79700.83,0.0,-0.98596,1e-05,2.57733]
[1777883169960,43.75,79703.77,0.0,-0.98593,1e-05,2.58252]
[1777883174995,43.75,79703.24,0.0,-0.98594,1e-05,2.58055]
[1777883180030,43.74,79703.96,0.0,-0.98594,1e-05,2.58089]
[1777883186072,43.74,79699.46,0.0,-0.986,1e-05,2.5715]
[1777883192114,43.74,79696.34,0.0,-0.98605,1e-05,2.56292]
[1777883197148,43.73,79692.26,0.0,-0.9861,1e-05,2.5546]
[1777883202184,43.73,79686.64,0.0,-0.98617,1e-05,2.54358]
[1777883207219,43.73,79685.79,0.0,-0.98618,1e-05,2.54125]
[1777883212254,43.72,79686.99,0.0,-0.98617,1e-05,2.54263]
[1777883217289,43.72,79686.72,0.0,-0.98618,1e-05,2.54134]
[1777883222324,43.72,79685.93,0.0,-0.9862,1e-05,2.53911]
[1777883227361,43.72,79684.56,0.0,-0.98622,1e-05,2.53584]
[1777883232395,43.71,79683.79,0.0,-0.98623,1e-05,2.53368]
[1777883237431,43.71,79682.73,0.0,-0.98625,1e-05,2.531]
[1777883242466,43.71,79682.37,0.0,-0.98625,1e-05,2.5296]
[1777883247501,43.71,79681.76,0.0,-0.98627,1e-05,2.52776]
[1777883252536,43.7,79681.85,0.0,-0.98628,1e-05,2.52544]
[1777883257571,43.71,79683.36,0.0,-0.98624,1e-05,2.53169]
[1777883262606,43.73,79681.6,0.0,-0.98623,1e-05,2.53309]
[1777883267642,43.74,79686.1,0.0,-0.98617,1e-05,2.54252]
[1777883272677,43.73,79684.82,0.0,-0.98619,1e-05,2.53931]
[1777883274690,43.72,79689.03,0.0,-0.98616,1e-05,2.54483]
[1777883280734,43.72,79688.85,0.0,-0.98617,1e-05,2.54337]
[1777883282748,43.72,79704.44,0.0,-0.98599,1e-05,2.57134]
[1777883283753,43.72,79705.01,0.0,-0.98598,1e-05,2.57322]
[1777883288789,43.72,79706.92,0.0,-0.98597,1e-05,2.57548]
[1777883293824,43.71,79702.4,0.0,-0.98603,1e-05,2.56597]
[1777883299866,43.71,79706.63,0.0,-0.98599,1e-05,2.57223]
[1777883304902,43.7,79711.08,0.0,-0.98595,1e-05,2.57915]
[1777883309936,43.7,79714.36,0.0,-0.98592,1e-05,2.58394]
[1777883311950,43.7,79723.29,0.0,-0.98583,1e-05,2.59808]
[1777883312958,43.7,79728.79,0.0,-0.98577,1e-05,2.60795]
[1777883313967,43.7,79726.02,0.0,-0.9858,1e-05,2.60256]
[1777883315978,43.7,79723.74,0.0,-0.98583,1e-05,2.59782]
[1777883321013,43.69,79726.5,0.0,-0.9858,1e-05,2.60163]
[1777883326052,43.69,79730.1,0.0,-0.98577,1e-05,2.60674]
[1777883331082,43.68,79731.67,0.0,-0.98576,1e-05,2.60863]
[1777883336118,43.68,79733.7,0.0,-0.98575,1e-05,2.61092]
[1777883341153,43.67,79735.87,0.0,-0.98573,1e-05,2.61372]
[1777883342160,43.67,79744.06,0.0,-0.98564,1e-05,2.62868]
[1777883343167,43.67,79744.92,0.0,-0.98563,1e-05,2.63001]
[1777883348203,43.67,79746.75,0.0,-0.98562,1e-05,2.63208]
[1777883354251,43.66,79748.32,0.0,-0.98561,1e-05,2.6334]
[1777883355258,43.65,79759.97,0.0,-0.98549,1e-05,2.6525]
[1777883356265,43.64,79763.92,0.0,-0.98546,1e-05,2.65693]
[1777883358280,43.62,79764.07,0.0,-0.9855,1e-05,2.65115]
[1777883363314,43.62,79766.98,0.0,-0.98547,1e-05,2.65511]
[1777883365329,43.61,79769.9,0.0,-0.98544,1e-05,2.65997]
[1777883370363,43.61,79763.22,0.0,-0.98553,1e-05,2.64586]
[1777883372377,43.61,79762.36,0.0,-0.98556,1e-05,2.64185]
[1777883377411,43.59,79756.64,0.0,-0.98565,1e-05,2.62713]
[1777883378419,43.58,79753.24,0.0,-0.9857,1e-05,2.61815]
[1777883380433,43.57,79749.36,0.0,-0.98578,1e-05,2.60611]
[1777883385487,43.54,79748.75,0.0,-0.98584,1e-05,2.59609]
[1777883390505,43.53,79752.7,0.0,-0.98582,1e-05,2.60044]
[1777883395542,43.52,79753.7,0.0,-0.98581,1e-05,2.60121]
[1777883400579,43.49,79753.97,0.0,-0.98587,1e-05,2.59131]
[1777883405613,43.47,79764.59,0.0,-0.98578,1e-05,2.60641]
[1777883406620,43.47,79766.02,0.0,-0.98577,1e-05,2.60884]
[1777883410647,43.47,79759.58,0.0,-0.98585,1e-05,2.59602]
[1777883414676,43.46,79756.09,0.0,-0.9859,1e-05,2.58719]
[1777883419711,43.45,79754.45,0.0,-0.98594,1e-05,2.58024]
[1777883424749,43.44,79753.63,0.0,-0.98596,1e-05,2.57793]
[1777883429782,43.44,79753.7,0.0,-0.98596,1e-05,2.57727]
[1777883434817,43.44,79751.38,0.0,-0.986,1e-05,2.57048]
[1777883435827,43.44,79737.31,0.0,-0.98616,1e-05,2.54459]
[1777883436832,43.44,79730.34,0.0,-0.98624,1e-05,2.53182]
[1777883437838,43.44,79728.03,0.0,-0.98627,1e-05,2.52755]
[1777883442873,43.43,79725.68,0.0,-0.9863,1e-05,2.5224]
[1777883447908,43.43,79723.53,0.0,-0.98633,1e-05,2.51821]
[1777883454959,43.43,79722.02,0.0,-0.98635,1e-05,2.51507]
[1777883459997,43.43,79721.15,0.0,-0.98636,1e-05,2.5132]
[1777883465030,43.43,79723.84,0.0,-0.98633,1e-05,2.51707]
[1777883470065,43.42,79723.47,0.0,-0.98636,1e-05,2.5131]
[1777883475103,43.41,79721.89,0.0,-0.98639,1e-05,2.5075]
[1777883480135,43.4,79720.88,0.0,-0.98642,1e-05,2.50326]
[1777883481142,43.4,79715.75,0.0,-0.98648,1e-05,2.49358]
[1777883483156,43.39,79715.48,0.0,-0.98649,1e-05,2.49254]
[1777883488191,43.39,79718.61,0.0,-0.98646,1e-05,2.4971]
[1777883493226,43.39,79724.36,0.0,-0.98641,1e-05,2.50504]
[1777883494234,43.39,79742.45,0.0,-0.98621,1e-05,2.53776]
[1777883495242,43.39,79745.41,0.0,-0.98617,1e-05,2.54305]
[1777883496251,43.39,79747.88,0.0,-0.98615,1e-05,2.54732]
[1777883498261,43.39,79752.81,0.0,-0.98609,1e-05,2.55606]
[1777883503298,43.38,79749.96,0.0,-0.98613,1e-05,2.55019]
[1777883505311,43.38,79758.17,0.0,-0.98604,1e-05,2.56498]
[1777883506318,43.38,79759.08,0.0,-0.98603,1e-05,2.56649]
[1777883511353,43.38,79760.52,0.0,-0.98602,1e-05,2.56834]
[1777883516388,43.38,79760.87,0.0,-0.98602,1e-05,2.56817]
[1777883521429,43.37,79761.89,0.0,-0.98601,1e-05,2.56937]
[1777883522435,43.37,79782.13,0.0,-0.98578,1e-05,2.60646]
[1777883523441,43.37,79781.75,0.0,-0.9858,1e-05,2.60341]
[1777883528479,43.35,79780.61,0.0,-0.98583,1e-05,2.59811]
[1777883533513,43.34,79781.37,0.0,-0.98586,1e-05,2.59438]
[1777883538547,43.33,79782.75,0.0,-0.98586,1e-05,2.59391]
[1777883543581,43.32,79781.9,0.0,-0.98588,1e-05,2.59129]
[1777883548618,43.32,79775.26,0.0,-0.98596,1e-05,2.578]
[1777883549624,43.32,79774.79,0.0,-0.98597,1e-05,2.57695]
[1777883550631,43.31,79763.69,0.0,-0.9861,1e-05,2.55481]
[1777883551638,43.31,79758.12,0.0,-0.98618,1e-05,2.54271]
[1777883552645,43.31,79758.51,0.0,-0.98617,1e-05,2.54331]
[1777883558688,43.31,79760.36,0.0,-0.98616,1e-05,2.546]
[1777883563722,43.31,79759.98,0.0,-0.98616,1e-05,2.54472]
[1777883568757,43.31,79762.02,0.0,-0.98614,1e-05,2.5479]
[1777883573792,43.3,79765.29,0.0,-0.98611,1e-05,2.5533]
[1777883578827,43.3,79765.23,0.0,-0.98611,1e-05,2.55261]
[1777883583863,43.3,79763.26,0.0,-0.98614,1e-05,2.54843]
[1777883590912,43.3,79765.69,0.0,-0.98612,1e-05,2.55212]
[1777883596953,43.29,79765.18,0.0,-0.98613,1e-05,2.55054]
[1777883601987,43.29,79764.66,0.0,-0.98614,1e-05,2.54909]
[1777883609037,43.29,79764.48,0.0,-0.98614,1e-05,2.54809]
[1777883614074,43.29,79762.46,0.0,-0.98618,1e-05,2.54218]
[1777883619107,43.29,79762.83,0.0,-0.98618,1e-05,2.54246]
[1777883620719,43.29,79757.8,0.0,-0.98623,1e-05,2.53312]
[1777883622127,43.29,79754.46,0.0,-0.98627,1e-05,2.52697]
[1777883626158,43.29,79748.43,0.0,-0.98634,1e-05,2.51582]
[1777883628173,43.29,79746.78,0.0,-0.98636,1e-05,2.51277]
[1777883633206,43.28,79745.73,0.0,-0.98638,1e-05,2.51006]
[1777883638242,43.28,79746.65,0.0,-0.98637,1e-05,2.51099]
[1777883643277,43.28,79745.14,0.0,-0.98639,1e-05,2.50815]
[1777883648312,43.28,79746.38,0.0,-0.98638,1e-05,2.51029]
[1777883653347,43.28,79743.11,0.0,-0.98641,1e-05,2.50422]
[1777883658387,43.28,79743.11,0.0,-0.98641,1e-05,2.50406]
[1777883663418,43.28,79743.45,0.0,-0.98641,1e-05,2.50456]
[1777883668453,43.28,79742.69,0.0,-0.98642,1e-05,2.50305]
[1777883673489,43.28,79743.16,0.0,-0.98643,1e-05,2.5018]
[1777883676510,43.28,79735.87,0.0,-0.98651,1e-05,2.48852]
[1777883677517,43.28,79733.48,0.0,-0.98653,1e-05,2.48435]
[1777883682553,43.28,79730.04,0.0,-0.98657,1e-05,2.47866]
[1777883687586,43.28,79725.19,0.0,-0.98661,1e-05,2.47134]
[1777883688594,43.28,79719.27,0.0,-0.98668,1e-05,2.46123]
[1777883689601,43.29,79718.13,0.0,-0.98669,1e-05,2.45983]
[1777883692623,43.29,79708.55,0.0,-0.98678,1e-05,2.44489]
[1777883693629,43.3,79710.44,0.0,-0.98675,1e-05,2.44917]
[1777883698664,43.31,79715.62,0.0,-0.98667,1e-05,2.46244]
[1777883703699,43.32,79715.13,0.0,-0.98666,1e-05,2.46456]
[1777883709746,43.33,79715.44,0.0,-0.98663,1e-05,2.46792]
[1777883714780,43.33,79716.51,0.0,-0.98662,1e-05,2.47006]
[1777883720823,43.33,79715.2,0.0,-0.98663,1e-05,2.46794]
[1777883725859,43.33,79716.2,0.0,-0.98662,1e-05,2.46989]
[1777883727875,43.33,79719.39,0.0,-0.98659,1e-05,2.47562]
[1777883732909,43.33,79717.36,0.0,-0.98662,1e-05,2.4703]
[1777883734924,43.33,79722.83,0.0,-0.98656,1e-05,2.48009]
[1777883739959,43.33,79723.31,0.0,-0.98655,1e-05,2.4809]
[1777883742981,43.33,79730.27,0.0,-0.98648,1e-05,2.49335]
[1777883743986,43.33,79736.43,0.0,-0.98641,1e-05,2.50441]
[1777883744994,43.33,79735.81,0.0,-0.98641,1e-05,2.50323]
[1777883752046,43.33,79737.95,0.0,-0.98639,1e-05,2.50669]
[1777883754061,43.33,79743.54,0.0,-0.98633,1e-05,2.51667]
[1777883759099,43.33,79743.59,0.0,-0.98633,1e-05,2.51639]
[1777883763130,43.33,79730.87,0.0,-0.98648,1e-05,2.49313]
[1777883764131,43.33,79724.9,0.0,-0.98654,1e-05,2.48238]
[1777883765138,43.33,79717.84,0.0,-0.98662,1e-05,2.46974]
[1777883766151,43.33,79717.9,0.0,-0.98662,1e-05,2.46985]
[1777883771180,43.33,79720.94,0.0,-0.98659,1e-05,2.47532]
[1777883776215,43.33,79724.63,0.0,-0.98655,1e-05,2.48198]
[1777883781849,43.33,79725.77,0.0,-0.98653,1e-05,2.48409]
[1777883787292,43.33,79722.76,0.0,-0.98657,1e-05,2.47877]
[1777883793334,43.33,79721.04,0.0,-0.98659,1e-05,2.47408]
[1777883798370,43.33,79720.14,0.0,-0.9866,1e-05,2.47259]
[1777883801989,43.33,79714.84,0.0,-0.98666,1e-05,2.46326]
[1777883806425,43.33,79709.67,0.0,-0.98672,1e-05,2.45422]
[1777883808439,43.33,79707.06,0.0,-0.98674,1e-05,2.44969]
[1777883813474,43.33,79705.61,0.0,-0.98676,1e-05,2.44743]
[1777883818509,43.34,79703.97,0.0,-0.98677,1e-05,2.44486]
[1777883823544,43.34,79701.98,0.0,-0.98679,1e-05,2.44176]
[1777883828579,43.34,79700.6,0.0,-0.9868,1e-05,2.43968]
[1777883833614,43.34,79698.91,0.0,-0.98682,1e-05,2.43706]
[1777883838649,43.34,79700.61,0.0,-0.9868,1e-05,2.44043]
[1777883843684,43.34,79702.48,0.0,-0.98678,1e-05,2.4441]
[1777883848718,43.34,79705.95,0.0,-0.98674,1e-05,2.45062]
[1777883853754,43.34,79707.93,0.0,-0.98672,1e-05,2.45278]
[1777883858789,43.35,79708.16,0.0,-0.98672,1e-05,2.45352]
[1777883862817,43.35,79713.36,0.0,-0.98666,1e-05,2.46303]
[1777883867852,43.35,79711.75,0.0,-0.98668,1e-05,2.46039]
[1777883872888,43.35,79711.9,0.0,-0.98667,1e-05,2.46088]
[1777883877922,43.35,79710.42,0.0,-0.98669,1e-05,2.45845]
[1777883882957,43.35,79710.07,0.0,-0.98669,1e-05,2.45802]
[1777883887992,43.35,79713.37,0.0,-0.98665,1e-05,2.46409]
[1777883890010,43.35,79715.31,0.0,-0.98663,1e-05,2.4676]
[1777883895041,43.35,79714.35,0.0,-0.98664,1e-05,2.46597]
[1777883898062,43.35,79719.83,0.0,-0.98658,1e-05,2.4758]
[1777883903097,43.35,79723.42,0.0,-0.98654,1e-05,2.48223]
[1777883908133,43.35,79725.72,0.0,-0.98651,1e-05,2.48635]
[1777883909141,43.35,79735.45,0.0,-0.98641,1e-05,2.50386]
[1777883910147,43.35,79736.96,0.0,-0.98639,1e-05,2.50655]
[1777883915182,43.35,79740.23,0.0,-0.98636,1e-05,2.51056]
[1777883920217,43.35,79739.86,0.0,-0.98637,1e-05,2.50976]
[1777883928274,43.35,79741.77,0.0,-0.98635,1e-05,2.51307]
[1777883933309,43.35,79744.7,0.0,-0.98632,1e-05,2.51832]
[1777883938344,43.35,79746.27,0.0,-0.9863,1e-05,2.52112]
[1777883943379,43.35,79744.7,0.0,-0.98632,1e-05,2.51825]
[1777883948413,43.35,79747.44,0.0,-0.98629,1e-05,2.52323]
[1777883951435,43.35,79754.31,0.0,-0.98621,1e-05,2.53574]
[1777883953058,43.35,79762.62,0.0,-0.98611,1e-05,2.55085]
[1777883956471,43.35,79767.52,0.0,-0.98606,1e-05,2.55968]
[1777883959491,43.35,79759.37,0.0,-0.98615,1e-05,2.54455]
[1777883963129,43.35,79759.43,0.0,-0.98615,1e-05,2.54447]
[1777883968554,43.35,79757.53,0.0,-0.98618,1e-05,2.54078]
[1777883974596,43.35,79757.6,0.0,-0.98619,1e-05,2.53887]
[1777883979631,43.34,79757.98,0.0,-0.98618,1e-05,2.53932]
[1777883986683,43.34,79756.81,0.0,-0.9862,1e-05,2.53683]
[1777883991716,43.34,79752.28,0.0,-0.98625,1e-05,2.52834]
[1777883997758,43.34,79751.05,0.0,-0.98627,1e-05,2.52579]
[1777884003418,43.34,79748.59,0.0,-0.9863,1e-05,2.52109]
[1777884008838,43.34,79747.18,0.0,-0.98631,1e-05,2.51824]
[1777884013873,43.34,79746.61,0.0,-0.98632,1e-05,2.51696]
[1777884018908,43.34,79746.24,0.0,-0.98633,1e-05,2.51604]
[1777884023944,43.34,79745.82,0.0,-0.98634,1e-05,2.51501]
[1777884028978,43.34,79740.77,0.0,-0.98639,1e-05,2.50564]
[1777884034013,43.34,79740.28,0.0,-0.98641,1e-05,2.50283]
[1777884043075,43.33,79740.35,0.0,-0.98641,1e-05,2.50271]
[1777884048111,43.33,79741.06,0.0,-0.9864,1e-05,2.50391]
[1777884051131,43.33,79748.51,0.0,-0.98632,1e-05,2.51735]
[1777884052142,43.33,79753.88,0.0,-0.98626,1e-05,2.52706]
[1777884053146,43.33,79754.24,0.0,-0.98626,1e-05,2.52767]
[1777884058181,43.33,79754.57,0.0,-0.98625,1e-05,2.52799]
[1777884063216,43.33,79753.76,0.0,-0.98626,1e-05,2.52622]
[1777884068252,43.33,79751.52,0.0,-0.98629,1e-05,2.52186]
[1777884073286,43.33,79750.62,0.0,-0.9863,1e-05,2.51992]
[1777884078322,43.33,79750.66,0.0,-0.9863,1e-05,2.51968]
[1777884083357,43.33,79751.19,0.0,-0.9863,1e-05,2.52031]
[1777884088392,43.33,79750.62,0.0,-0.98631,1e-05,2.51892]
[1777884093427,43.32,79747.69,0.0,-0.98635,1e-05,2.51152]
[1777884094435,43.32,79742.32,0.0,-0.98641,1e-05,2.50176]
[1777884095441,43.32,79745.14,0.0,-0.98638,1e-05,2.50681]
[1777884100476,43.32,79746.84,0.0,-0.98637,1e-05,2.50963]
[1777884107525,43.32,79745.04,0.0,-0.9864,1e-05,2.50399]
[1777884112560,43.31,79740.57,0.0,-0.98646,1e-05,2.49411]
[1777884117594,43.31,79754.3,0.0,-0.98631,1e-05,2.51877]
[1777884118602,43.31,79754.08,0.0,-0.98631,1e-05,2.5183]
[1777884124262,43.31,79755.44,0.0,-0.9863,1e-05,2.52034]
[1777884127665,43.31,79764.89,0.0,-0.98619,1e-05,2.53732]
[1777884128673,43.3,79768.32,0.0,-0.98616,1e-05,2.5426]
[1777884134332,43.28,79767.21,0.0,-0.98621,1e-05,2.53529]
[1777884139751,43.28,79763.49,0.0,-0.98626,1e-05,2.52714]
[1777884144786,43.28,79762.08,0.0,-0.98628,1e-05,2.52415]
[1777884148816,43.28,79753.9,0.0,-0.98637,1e-05,2.509]
[1777884150828,43.28,79753.69,0.0,-0.98637,1e-05,2.50851]
[1777884155862,43.28,79750.22,0.0,-0.98642,1e-05,2.50028]
[1777884160902,43.28,79751.75,0.0,-0.98641,1e-05,2.5028]
[1777884165933,43.27,79753.32,0.0,-0.98639,1e-05,2.50541]
[1777884170970,43.27,79755.33,0.0,-0.98637,1e-05,2.5088]
[1777884176003,43.27,79756.68,0.0,-0.98636,1e-05,2.51097]
[1777884181038,43.27,79757.04,0.0,-0.98635,1e-05,2.51133]
[1777884186074,43.27,79752.86,0.0,-0.9864,1e-05,2.50348]
[1777884191108,43.27,79752.58,0.0,-0.98641,1e-05,2.50273]
[1777884196144,43.27,79752.21,0.0,-0.98641,1e-05,2.50181]
[1777884201180,43.27,79751.6,0.0,-0.98642,1e-05,2.50045]
[1777884208228,43.27,79750.24,0.0,-0.98644,1e-05,2.49764]
[1777884213263,43.27,79749.58,0.0,-0.98646,1e-05,2.49448]
[1777884218298,43.27,79749.05,0.0,-0.98646,1e-05,2.49332]
[1777884222326,43.26,79738.39,0.0,-0.98658,1e-05,2.47401]
[1777884223333,43.26,79737.34,0.0,-0.9866,1e-05,2.47213]
[1777884227362,43.26,79728.37,0.0,-0.98669,1e-05,2.45611]
[1777884228369,43.26,79727.16,0.0,-0.98671,1e-05,2.45398]
[1777884234411,43.27,79727.79,0.0,-0.9867,1e-05,2.45533]
[1777884239446,43.27,79730.51,0.0,-0.98667,1e-05,2.46036]
[1777884244480,43.27,79731.13,0.0,-0.98666,1e-05,2.46165]
[1777884249517,43.27,79724.84,0.0,-0.98673,1e-05,2.45063]
[1777884250523,43.27,79724.25,0.0,-0.98673,1e-05,2.44964]
[1777884255558,43.27,79724.99,0.0,-0.98672,1e-05,2.45127]
[1777884262608,43.27,79725.42,0.0,-0.98672,1e-05,2.45248]
[1777884267643,43.27,79723.98,0.0,-0.98673,1e-05,2.45022]
[1777884274692,43.27,79722.12,0.0,-0.98676,1e-05,2.44563]
[1777884280735,43.27,79721.76,0.0,-0.98676,1e-05,2.44537]
[1777884285769,43.28,79723.55,0.0,-0.98674,1e-05,2.44884]
[1777884290840,43.28,79720.73,0.0,-0.98677,1e-05,2.44407]
[1777884295875,43.28,79720.14,0.0,-0.98677,1e-05,2.44326]
[1777884300910,43.28,79719.46,0.0,-0.98678,1e-05,2.44229]
[1777884305945,43.28,79717.11,0.0,-0.9868,1e-05,2.43835]
[1777884312994,43.28,79716.04,0.0,-0.98681,1e-05,2.43679]
[1777884323065,43.28,79713.31,0.0,-0.98684,1e-05,2.43248]
[1777884328100,43.28,79711.24,0.0,-0.98686,1e-05,2.42905]
[1777884333135,43.28,79710.58,0.0,-0.98687,1e-05,2.4264]
[1777884338170,43.28,79709.9,0.0,-0.98688,1e-05,2.42544]
[1777884343206,43.28,79709.31,0.0,-0.98688,1e-05,2.42463]
[1777884349247,43.29,79709.81,0.0,-0.98688,1e-05,2.42576]
[1777884355289,43.29,79707.65,0.0,-0.9869,1e-05,2.42223]
[1777884360326,43.29,79707.68,0.0,-0.9869,1e-05,2.42251]
[1777884365950,43.29,79708.98,0.0,-0.98688,1e-05,2.42503]
[1777884372408,43.29,79711.45,0.0,-0.98685,1e-05,2.4297]
[1777884377442,43.29,79714.84,0.0,-0.98681,1e-05,2.43591]
[1777884380463,43.29,79722.32,0.0,-0.98673,1e-05,2.44929]
[1777884381471,43.29,79722.48,0.0,-0.98673,1e-05,2.4496]
[1777884386506,43.29,79721.74,0.0,-0.98674,1e-05,2.44845]
[1777884393555,43.29,79722.98,0.0,-0.98673,1e-05,2.44917]
[1777884399597,43.29,79725.42,0.0,-0.9867,1e-05,2.45373]
[1777884406234,43.29,79726.95,0.0,-0.98668,1e-05,2.45671]
[1777884413695,43.29,79728.32,0.0,-0.98667,1e-05,2.4594]
[1777884418731,43.3,79728.98,0.0,-0.98666,1e-05,2.46077]
[1777884424772,43.3,79729.98,0.0,-0.98665,1e-05,2.46277]
[1777884429808,43.3,79730.13,0.0,-0.98664,1e-05,2.46322]
[1777884432828,43.3,79723.27,0.0,-0.98672,1e-05,2.45111]
[1777884433835,43.3,79717.74,0.0,-0.98678,1e-05,2.44136]
[1777884434842,43.3,79718.59,0.0,-0.98677,1e-05,2.44294]
[1777884439877,43.3,79720.22,0.0,-0.98675,1e-05,2.44621]
[1777884444912,43.3,79720.62,0.0,-0.98674,1e-05,2.44732]
[1777884447933,43.3,79732.7,0.0,-0.98661,1e-05,2.46908]
[1777884448942,43.3,79733.49,0.0,-0.9866,1e-05,2.47095]
[1777884453975,43.31,79730.04,0.0,-0.98663,1e-05,2.46497]
[1777884459010,43.32,79727.5,0.0,-0.98665,1e-05,2.46234]
[1777884464047,43.32,79722.19,0.0,-0.9867,1e-05,2.45368]
[1777884469085,43.32,79720.29,0.0,-0.98672,1e-05,2.45052]
[1777884476725,43.32,79718.16,0.0,-0.98674,1e-05,2.44712]
[1777884482176,43.32,79715.76,0.0,-0.98677,1e-05,2.44311]
[1777884487211,43.32,79715.24,0.0,-0.98677,1e-05,2.4425]
[1777884490231,43.32,79706.98,0.0,-0.98686,1e-05,2.428]
[1777884491239,43.32,79705.42,0.0,-0.98688,1e-05,2.42541]
[1777884496867,43.33,79704.87,0.0,-0.98688,1e-05,2.42484]
[1777884499295,43.33,79699.81,0.0,-0.98693,1e-05,2.4162]
[1777884504364,43.33,79701.44,0.0,-0.98691,1e-05,2.41953]
[1777884506936,43.33,79670.89,0.0,-0.98724,1e-05,2.36646]
[1777884507355,43.33,79670.89,0.0,-0.98724,1e-05,2.36663]
[1777884508361,43.33,79670.75,0.0,-0.98724,1e-05,2.36656]
[1777884513396,43.33,79671.79,0.0,-0.98723,1e-05,2.36759]
[1777884518431,43.34,79673.54,0.0,-0.9872,1e-05,2.37153]
[1777884523466,43.34,79674.23,0.0,-0.98719,1e-05,2.3736]
[1777884528505,43.34,79677.35,0.0,-0.98715,1e-05,2.37985]
[1777884533542,43.35,79679.82,0.0,-0.98712,1e-05,2.38496]
[1777884538578,43.35,79676.28,0.0,-0.98715,1e-05,2.37961]
[1777884543614,43.35,79677.69,0.0,-0.98713,1e-05,2.38285]
[1777884544621,43.35,79682.79,0.0,-0.98708,1e-05,2.39188]
[1777884545628,43.35,79708.59,0.0,-0.9868,1e-05,2.4373]
[1777884546635,43.35,79704.88,0.0,-0.98684,1e-05,2.43081]
[1777884549656,43.35,79704.02,0.0,-0.98685,1e-05,2.42954]
[1777884554693,43.35,79706.06,0.0,-0.98682,1e-05,2.43352]
[1777884559727,43.36,79706.14,0.0,-0.98682,1e-05,2.43403]
[1777884564761,43.36,79704.17,0.0,-0.98684,1e-05,2.43093]
[1777884569798,43.36,79702.07,0.0,-0.98686,1e-05,2.42758]
[1777884574831,43.36,79699.59,0.0,-0.98689,1e-05,2.42186]
[1777884580873,43.36,79697.21,0.0,-0.98692,1e-05,2.41814]
[1777884585913,43.36,79695.42,0.0,-0.98693,1e-05,2.41538]
[1777884590944,43.36,79693.48,0.0,-0.98695,1e-05,2.41237]
[1777884595979,43.37,79693.03,0.0,-0.98695,1e-05,2.41196]
[1777884601014,43.37,79690.86,0.0,-0.98697,1e-05,2.40854]
[1777884604035,43.37,79678.83,0.0,-0.9871,1e-05,2.38779]
[1777884605042,43.37,79670.31,0.0,-0.98719,1e-05,2.37312]
[1777884606049,43.37,79670.77,0.0,-0.98719,1e-05,2.37405]
[1777884611084,43.37,79669.14,0.0,-0.9872,1e-05,2.37191]
[1777884616118,43.37,79670.44,0.0,-0.98718,1e-05,2.37488]
[1777884621154,43.38,79672.28,0.0,-0.98716,1e-05,2.37878]
[1777884626189,43.38,79671.69,0.0,-0.98716,1e-05,2.37845]
[1777884631224,43.38,79667.12,0.0,-0.98721,1e-05,2.36953]
[1777884636259,43.38,79669.73,0.0,-0.98718,1e-05,2.3748]
[1777884641296,43.39,79673.88,0.0,-0.98713,1e-05,2.38268]
[1777884646330,43.39,79669.22,0.0,-0.98718,1e-05,2.37527]
[1777884647918,43.39,79668.51,0.0,-0.98718,1e-05,2.37433]
[1777884653379,43.39,79666.6,0.0,-0.9872,1e-05,2.37175]
[1777884658419,43.4,79665.25,0.0,-0.98721,1e-05,2.37013]
[1777884663458,43.4,79664.9,0.0,-0.98721,1e-05,2.37038]
[1777884664457,43.4,79670.08,0.0,-0.98715,1e-05,2.37947]
[1777884669492,43.4,79669.65,0.0,-0.98715,1e-05,2.37933]
[1777884673520,43.4,79661.99,0.0,-0.98723,1e-05,2.36657]
[1777884674529,43.4,79661.0,0.0,-0.98724,1e-05,2.365]
[1777884676542,43.4,79655.99,0.0,-0.98729,1e-05,2.35667]
[1777884679565,43.41,79667.42,0.0,-0.98717,1e-05,2.37688]
[1777884680570,43.41,79667.06,0.0,-0.98717,1e-05,2.37639]
[1777884686612,43.41,79665.57,0.0,-0.98718,1e-05,2.37463]
[1777884691648,43.41,79662.88,0.0,-0.98721,1e-05,2.36897]
[1777884693663,43.41,79661.03,0.0,-0.98723,1e-05,2.36607]
[1777884694669,43.41,79652.98,0.0,-0.98731,1e-05,2.35237]
[1777884695677,43.41,79639.35,0.0,-0.98746,1e-05,2.32923]
[1777884696683,43.42,79638.01,0.0,-0.98746,1e-05,2.3291]
[1777884701718,43.44,79642.13,0.0,-0.98738,1e-05,2.34108]
[1777884705746,43.44,79638.49,0.0,-0.98742,1e-05,2.33569]
[1777884710782,43.45,79639.51,0.0,-0.9874,1e-05,2.33854]
[1777884715817,43.45,79637.6,0.0,-0.98741,1e-05,2.33643]
[1777884720852,43.46,79640.99,0.0,-0.98737,1e-05,2.34342]
[1777884722868,43.46,79629.03,0.0,-0.98749,1e-05,2.32351]
[1777884723873,43.47,79633.1,0.0,-0.98743,1e-05,2.33312]
[1777884725887,43.48,79635.26,0.0,-0.98739,1e-05,2.33958]
[1777884729914,43.48,79640.6,0.0,-0.98733,1e-05,2.34966]
[1777884734950,43.49,79648.23,0.0,-0.98723,1e-05,2.36588]
[1777884736964,43.5,79651.51,0.0,-0.98718,1e-05,2.37381]
[1777884740993,43.5,79658.98,0.0,-0.9871,1e-05,2.3875]
[1777884743006,43.5,79662.75,0.0,-0.98705,1e-05,2.39437]
[1777884745021,43.51,79667.76,0.0,-0.987,1e-05,2.40339]
[1777884747033,43.51,79673.11,0.0,-0.98694,1e-05,2.41299]
[1777884752070,43.51,79668.3,0.0,-0.987,1e-05,2.4035]
[1777884756097,43.51,79662.57,0.0,-0.98705,1e-05,2.39404]
[1777884761132,43.51,79664.0,0.0,-0.98704,1e-05,2.3972]
[1777884766168,43.52,79666.68,0.0,-0.987,1e-05,2.40253]
[1777884771202,43.52,79671.01,0.0,-0.98695,1e-05,2.4107]
[1777884776237,43.52,79673.17,0.0,-0.98693,1e-05,2.41504]
[1777884781272,43.52,79682.7,0.0,-0.98682,1e-05,2.43229]
[1777884782279,43.52,79683.79,0.0,-0.98681,1e-05,2.43428]
[1777884787314,43.52,79683.53,0.0,-0.98681,1e-05,2.43418]
[1777884792350,43.52,79685.53,0.0,-0.98678,1e-05,2.43805]
[1777884797385,43.53,79681.22,0.0,-0.98683,1e-05,2.43077]
[1777884803426,43.53,79679.2,0.0,-0.98685,1e-05,2.42764]
[1777884809052,43.53,79677.25,0.0,-0.98687,1e-05,2.42461]
[1777884810476,43.53,79682.48,0.0,-0.98681,1e-05,2.43387]
[1777884811481,43.53,79682.02,0.0,-0.98682,1e-05,2.43139]
[1777884814503,43.53,79690.2,0.0,-0.98673,1e-05,2.44596]
[1777884815509,43.53,79690.11,0.0,-0.98673,1e-05,2.44582]
[1777884820546,43.53,79691.15,0.0,-0.98672,1e-05,2.44782]
[1777884825581,43.53,79694.14,0.0,-0.98669,1e-05,2.45325]
[1777884830616,43.53,79694.52,0.0,-0.98668,1e-05,2.45408]
[1777884833637,43.53,79702.52,0.0,-0.98659,1e-05,2.46834]
[1777884839266,43.53,79699.71,0.0,-0.98663,1e-05,2.46336]
[1777884842700,43.53,79697.61,0.0,-0.98665,1e-05,2.45969]
[1777884847737,43.53,79699.8,0.0,-0.98662,1e-05,2.46363]
[1777884852771,43.53,79699.77,0.0,-0.98662,1e-05,2.46361]
[1777884855799,43.53,79711.22,0.0,-0.9865,1e-05,2.48404]
[1777884856804,43.53,79719.21,0.0,-0.98641,1e-05,2.49834]
[1777884857816,43.53,79718.93,0.0,-0.98641,1e-05,2.49778]
[1777884858829,43.53,79708.8,0.0,-0.98652,1e-05,2.47959]
[1777884859830,43.53,79707.21,0.0,-0.98654,1e-05,2.47673]
[1777884864866,43.53,79706.63,0.0,-0.98655,1e-05,2.47562]
[1777884869901,43.53,79706.06,0.0,-0.98656,1e-05,2.47453]
[1777884874936,43.53,79708.74,0.0,-0.98654,1e-05,2.47748]
[1777884879971,43.53,79707.46,0.0,-0.98655,1e-05,2.47511]
[1777884885011,43.53,79707.35,0.0,-0.98655,1e-05,2.47483]
[1777884890041,43.53,79706.11,0.0,-0.98657,1e-05,2.47253]
[1777884895078,43.53,79706.41,0.0,-0.98656,1e-05,2.47297]
[1777884900112,43.53,79705.52,0.0,-0.98657,1e-05,2.47129]
[1777884905149,43.53,79705.36,0.0,-0.98658,1e-05,2.47091]
[1777884911191,43.53,79702.42,0.0,-0.98661,1e-05,2.46561]
[1777884916226,43.53,79706.64,0.0,-0.98656,1e-05,2.47306]
[1777884921262,43.53,79707.39,0.0,-0.98656,1e-05,2.47429]
[1777884926297,43.53,79716.27,0.0,-0.98646,1e-05,2.49006]
[1777884927304,43.53,79718.85,0.0,-0.98643,1e-05,2.49463]
[1777884932339,43.53,79717.17,0.0,-0.98646,1e-05,2.48959]
[1777884934353,43.53,79728.29,0.0,-0.98634,1e-05,2.50947]
[1777884935360,43.53,79729.45,0.0,-0.98632,1e-05,2.51147]
[1777884940395,43.52,79731.78,0.0,-0.9863,1e-05,2.5152]
[1777884945430,43.52,79733.58,0.0,-0.98628,1e-05,2.51796]
[1777884949458,43.52,79739.7,0.0,-0.98622,1e-05,2.52863]
[1777884952480,43.52,79751.3,0.0,-0.98609,1e-05,2.5494]
[1777884954495,43.52,79758.19,0.0,-0.98601,1e-05,2.56167]
[1777884956507,43.52,79763.25,0.0,-0.98596,1e-05,2.57059]
[1777884961542,43.51,79761.25,0.0,-0.98599,1e-05,2.56597]
[1777884963556,43.51,79752.34,0.0,-0.98609,1e-05,2.5493]
[1777884964563,43.51,79752.82,0.0,-0.98609,1e-05,2.55001]
[1777884970180,43.51,79753.11,0.0,-0.98609,1e-05,2.5496]
[1777884975640,43.51,79753.14,0.0,-0.98609,1e-05,2.54888]
[1777884981682,43.5,79753.66,0.0,-0.98609,1e-05,2.54891]
[1777884986718,43.5,79753.79,0.0,-0.9861,1e-05,2.54824]
[1777884991754,43.5,79754.45,0.0,-0.9861,1e-05,2.54693]
[1777884996790,43.49,79754.65,0.0,-0.98611,1e-05,2.54659]
[1777885001822,43.49,79749.21,0.0,-0.98617,1e-05,2.536]
[1777885006857,43.49,79746.82,0.0,-0.9862,1e-05,2.53107]
[1777885013906,43.49,79746.05,0.0,-0.98622,1e-05,2.52886]
[1777885018941,43.49,79746.2,0.0,-0.98622,1e-05,2.52853]
[1777885023976,43.48,79749.32,0.0,-0.98619,1e-05,2.53357]
[1777885029012,43.48,79751.08,0.0,-0.98617,1e-05,2.53609]
[1777885034077,43.48,79749.88,0.0,-0.98619,1e-05,2.53323]
[1777885039112,43.48,79745.58,0.0,-0.98624,1e-05,2.5248]
[1777885044147,43.47,79757.09,0.0,-0.98612,1e-05,2.54513]
[1777885045154,43.47,79756.09,0.0,-0.98613,1e-05,2.54316]
[1777885050195,43.47,79753.31,0.0,-0.98616,1e-05,2.53737]
[1777885052206,43.47,79747.22,0.0,-0.98624,1e-05,2.52426]
[1777885053213,43.47,79743.62,0.0,-0.98628,1e-05,2.51761]
[1777885058248,43.47,79750.55,0.0,-0.98621,1e-05,2.52965]
[1777885060261,43.47,79750.56,0.0,-0.98621,1e-05,2.52941]
[1777885066306,43.46,79751.11,0.0,-0.98621,1e-05,2.52966]
[1777885071340,43.46,79750.87,0.0,-0.98622,1e-05,2.5286]
[1777885072347,43.46,79766.25,0.0,-0.98604,1e-05,2.55654]
[1777885073354,43.46,79759.07,0.0,-0.98613,1e-05,2.54323]
[1777885074361,43.46,79758.34,0.0,-0.98614,1e-05,2.54175]
[1777885080403,43.46,79755.5,0.0,-0.98617,1e-05,2.53568]
[1777885084431,43.46,79746.86,0.0,-0.98627,1e-05,2.51942]
[1777885085438,43.45,79746.96,0.0,-0.98627,1e-05,2.51949]
[1777885091482,43.45,79746.18,0.0,-0.98629,1e-05,2.51743]
[1777885093494,43.45,79737.58,0.0,-0.98638,1e-05,2.50169]
[1777885094501,43.45,79737.51,0.0,-0.98639,1e-05,2.50148]
[1777885101551,43.45,79737.06,0.0,-0.98639,1e-05,2.50018]
[1777885106586,43.45,79737.74,0.0,-0.98639,1e-05,2.5011]
[1777885111621,43.45,79737.38,0.0,-0.9864,1e-05,2.49845]
[1777885114642,43.45,79730.92,0.0,-0.98648,1e-05,2.48672]
[1777885115649,43.45,79720.8,0.0,-0.98659,1e-05,2.4686]
[1777885116657,43.45,79719.99,0.0,-0.9866,1e-05,2.46717]
[1777885121691,43.45,79720.61,0.0,-0.98659,1e-05,2.46837]
[1777885124711,43.45,79700.56,0.0,-0.98681,1e-05,2.43287]
[1777885125719,43.45,79695.14,0.0,-0.98687,1e-05,2.42341]
[1777885126726,43.45,79697.01,0.0,-0.98685,1e-05,2.42679]
[1777885131763,43.45,79696.56,0.0,-0.98685,1e-05,2.42644]
[1777885136798,43.45,79705.45,0.0,-0.98675,1e-05,2.44255]
[1777885137804,43.45,79713.41,0.0,-0.98666,1e-05,2.45672]
[1777885138811,43.45,79715.19,0.0,-0.98664,1e-05,2.45992]
[1777885143846,43.45,79719.73,0.0,-0.98659,1e-05,2.46815]
[1777885148883,43.45,79721.38,0.0,-0.98657,1e-05,2.47121]
[1777885153917,43.45,79722.24,0.0,-0.98656,1e-05,2.47287]
[1777885158955,43.45,79719.75,0.0,-0.98659,1e-05,2.46854]
[1777885159959,43.45,79730.77,0.0,-0.98647,1e-05,2.48825]
[1777885162980,43.45,79735.87,0.0,-0.98641,1e-05,2.49735]
[1777885168018,43.45,79735.88,0.0,-0.98641,1e-05,2.49726]
[1777885173051,43.45,79734.63,0.0,-0.98643,1e-05,2.49315]
[1777885178086,43.45,79734.01,0.0,-0.98644,1e-05,2.49197]
[1777885183121,43.45,79727.74,0.0,-0.98651,1e-05,2.48072]
[1777885184130,43.45,79722.12,0.0,-0.98657,1e-05,2.47068]
[1777885185136,43.45,79719.62,0.0,-0.9866,1e-05,2.46625]
[1777885190171,43.45,79721.97,0.0,-0.98657,1e-05,2.47057]
[1777885195206,43.45,79718.53,0.0,-0.98661,1e-05,2.46454]
[1777885200241,43.45,79719.43,0.0,-0.9866,1e-05,2.46625]
[1777885203262,43.45,79708.25,0.0,-0.98672,1e-05,2.44647]
[1777885204269,43.45,79707.63,0.0,-0.98673,1e-05,2.44543]
[1777885209304,43.46,79705.88,0.0,-0.98675,1e-05,2.44263]
[1777885214339,43.46,79705.37,0.0,-0.98675,1e-05,2.44203]
[1777885219377,43.46,79703.24,0.0,-0.98677,1e-05,2.43859]
[1777885224410,43.46,79703.29,0.0,-0.98677,1e-05,2.43898]
[1777885229445,43.46,79703.09,0.0,-0.98677,1e-05,2.43893]
[1777885234479,43.46,79700.16,0.0,-0.98681,1e-05,2.43236]
[1777885239515,43.46,79699.97,0.0,-0.98681,1e-05,2.43236]
[1777885244551,43.46,79701.85,0.0,-0.98678,1e-05,2.43599]
[1777885249586,43.46,79699.85,0.0,-0.9868,1e-05,2.43278]
[1777885254620,43.47,79688.87,0.0,-0.98692,1e-05,2.41379]
[1777885255627,43.47,79683.05,0.0,-0.98698,1e-05,2.4037]
[1777885256634,43.47,79682.71,0.0,-0.98699,1e-05,2.40321]
[1777885261671,43.47,79676.21,0.0,-0.98705,1e-05,2.39243]
[1777885263684,43.47,79668.81,0.0,-0.98713,1e-05,2.37981]
[1777885264690,43.47,79667.2,0.0,-0.98715,1e-05,2.37715]
[1777885269726,43.47,79666.87,0.0,-0.98715,1e-05,2.37727]
[1777885271742,43.47,79661.01,0.0,-0.98721,1e-05,2.3676]
[1777885275768,43.48,79666.27,0.0,-0.98715,1e-05,2.37717]
[1777885277783,43.48,79668.12,0.0,-0.98713,1e-05,2.38067]
[1777885282818,43.48,79671.27,0.0,-0.98709,1e-05,2.38683]
[1777885286847,43.48,79666.31,0.0,-0.98714,1e-05,2.37878]
[1777885291879,43.48,79664.96,0.0,-0.98716,1e-05,2.37548]
[1777885293894,43.48,79657.86,0.0,-0.98723,1e-05,2.36352]
[1777885294901,43.49,79654.85,0.0,-0.98726,1e-05,2.35851]
[1777885296915,43.49,79654.1,0.0,-0.98727,1e-05,2.35758]
[1777885301952,43.49,79653.1,0.0,-0.98727,1e-05,2.35678]
[1777885306985,43.49,79655.23,0.0,-0.98724,1e-05,2.36138]
[1777885312024,43.5,79657.43,0.0,-0.98721,1e-05,2.36606]
[1777885313027,43.5,79665.91,0.0,-0.98712,1e-05,2.38088]
[1777885314034,43.5,79671.52,0.0,-0.98706,1e-05,2.39075]
[1777885315041,43.5,79671.11,0.0,-0.98706,1e-05,2.39016]
[1777885320077,43.5,79670.01,0.0,-0.98707,1e-05,2.38886]
[1777885325113,43.5,79671.0,0.0,-0.98706,1e-05,2.3912]
[1777885326120,43.5,79691.8,0.0,-0.98683,1e-05,2.42768]
[1777885327127,43.5,79699.93,0.0,-0.98674,1e-05,2.44207]
[1777885328696,43.5,79714.28,0.0,-0.98659,1e-05,2.46756]
[1777885330147,43.5,79715.09,0.0,-0.98658,1e-05,2.46899]
[1777885335182,43.5,79714.33,0.0,-0.98659,1e-05,2.46755]
[1777885338766,43.5,79709.16,0.0,-0.98664,1e-05,2.45829]
[1777885344247,43.5,79715.38,0.0,-0.98658,1e-05,2.46933]
[1777885346264,43.5,79721.28,0.0,-0.98651,1e-05,2.47981]
[1777885351294,43.5,79724.69,0.0,-0.98648,1e-05,2.48397]
[1777885356330,43.5,79734.04,0.0,-0.98638,1e-05,2.50055]
[1777885357336,43.5,79722.93,0.0,-0.98651,1e-05,2.48054]
[1777885358909,43.5,79724.7,0.0,-0.98649,1e-05,2.48368]
[1777885364385,43.5,79728.38,0.0,-0.98645,1e-05,2.49005]
[1777885367406,43.5,79729.8,0.0,-0.98643,1e-05,2.49245]
[1777885372443,43.5,79730.26,0.0,-0.98643,1e-05,2.49303]
[1777885377477,43.5,79725.91,0.0,-0.98648,1e-05,2.48501]
[1777885382512,43.5,79727.82,0.0,-0.98646,1e-05,2.48825]
[1777885387547,43.5,79730.65,0.0,-0.98643,1e-05,2.49312]
[1777885390568,43.5,79734.75,0.0,-0.98638,1e-05,2.50034]
[1777885395603,43.49,79733.58,0.0,-0.9864,1e-05,2.49793]
[1777885400638,43.49,79735.86,0.0,-0.98637,1e-05,2.50172]
[1777885405685,43.49,79733.85,0.0,-0.9864,1e-05,2.49778]
[1777885409701,43.49,79749.08,0.0,-0.98623,1e-05,2.52493]
[1777885412723,43.49,79756.13,0.0,-0.98616,1e-05,2.53574]
[1777885413730,43.49,79761.8,0.0,-0.9861,1e-05,2.54595]
[1777885414737,43.49,79762.92,0.0,-0.98609,1e-05,2.54785]
[1777885415744,43.49,79772.92,0.0,-0.98597,1e-05,2.56585]
[1777885419772,43.49,79764.01,0.0,-0.98608,1e-05,2.54901]
[1777885424807,43.48,79764.32,0.0,-0.98608,1e-05,2.54884]
[1777885429841,43.48,79763.96,0.0,-0.98609,1e-05,2.54745]
[1777885434877,43.48,79762.62,0.0,-0.98611,1e-05,2.54432]
[1777885439912,43.48,79768.28,0.0,-0.98605,1e-05,2.554]
[1777885443939,43.47,79773.11,0.0,-0.986,1e-05,2.56227]
[1777885448976,43.47,79770.55,0.0,-0.98603,1e-05,2.55681]
[1777885451996,43.47,79765.49,0.0,-0.98609,1e-05,2.54712]
[1777885457032,43.47,79766.47,0.0,-0.98608,1e-05,2.54828]
[1777885461060,43.47,79774.72,0.0,-0.98599,1e-05,2.56288]
[1777885462067,43.47,79779.65,0.0,-0.98594,1e-05,2.57179]
[1777885463076,43.47,79780.09,0.0,-0.98593,1e-05,2.57244]
[1777885465088,43.46,79785.89,0.0,-0.98587,1e-05,2.5828]
[1777885467103,43.46,79788.62,0.0,-0.98584,1e-05,2.58747]
[1777885472137,43.46,79788.6,0.0,-0.98586,1e-05,2.58464]
[1777885476166,43.46,79783.21,0.0,-0.98592,1e-05,2.57389]
[1777885478180,43.46,79756.27,0.0,-0.98623,1e-05,2.52415]
[1777885479786,43.45,79749.42,0.0,-0.98631,1e-05,2.51166]
[1777885485229,43.45,79750.22,0.0,-0.9863,1e-05,2.51274]
[1777885490264,43.45,79749.75,0.0,-0.98631,1e-05,2.5115]
[1777885495299,43.45,79748.37,0.0,-0.98633,1e-05,2.50862]
[1777885501341,43.45,79748.95,0.0,-0.98633,1e-05,2.50921]
[1777885506377,43.45,79731.27,0.0,-0.98653,1e-05,2.47703]
[1777885507387,43.45,79729.78,0.0,-0.98654,1e-05,2.47435]
[1777885510000,43.45,79723.68,0.0,-0.98661,1e-05,2.46344]
[1777885515441,43.45,79721.64,0.0,-0.98663,1e-05,2.45981]
[1777885520476,43.45,79722.93,0.0,-0.98662,1e-05,2.46213]
[1777885525511,43.45,79723.99,0.0,-0.98661,1e-05,2.46403]
[1777885530545,43.45,79721.34,0.0,-0.98663,1e-05,2.45932]
[1777885535580,43.45,79719.34,0.0,-0.98667,1e-05,2.45408]
[1777885540614,43.45,79723.18,0.0,-0.98662,1e-05,2.46095]
[1777885543638,43.45,79712.09,0.0,-0.98674,1e-05,2.44129]
[1777885544646,43.45,79712.37,0.0,-0.98674,1e-05,2.44182]
[1777885549680,43.45,79713.96,0.0,-0.98672,1e-05,2.44481]
[1777885554716,43.45,79717.45,0.0,-0.98668,1e-05,2.4511]
[1777885559751,43.45,79717.99,0.0,-0.98668,1e-05,2.45213]
[1777885564786,43.45,79715.02,0.0,-0.98671,1e-05,2.44693]
[1777885569823,43.45,79717.06,0.0,-0.98669,1e-05,2.45064]
[1777885574856,43.45,79715.79,0.0,-0.9867,1e-05,2.44842]
[1777885579892,43.45,79714.39,0.0,-0.98672,1e-05,2.44598]
[1777885584927,43.45,79711.05,0.0,-0.98675,1e-05,2.44013]
[1777885589962,43.45,79712.01,0.0,-0.98674,1e-05,2.44193]
[1777885594998,43.45,79710.75,0.0,-0.98676,1e-05,2.43808]
[1777885600035,43.45,79710.31,0.0,-0.98677,1e-05,2.43738]
[1777885605068,43.45,79709.85,0.0,-0.98677,1e-05,2.43668]
[1777885610102,43.45,79708.26,0.0,-0.98679,1e-05,2.43397]
[1777885614130,43.45,79712.19,0.0,-0.98674,1e-05,2.44098]
[1777885619165,43.45,79707.91,0.0,-0.98679,1e-05,2.43348]
[1777885623194,43.45,79703.6,0.0,-0.98684,1e-05,2.42599]
[1777885628228,43.45,79707.58,0.0,-0.98679,1e-05,2.43315]
[1777885633265,43.45,79710.24,0.0,-0.98676,1e-05,2.43793]
[1777885638298,43.45,79696.6,0.0,-0.98691,1e-05,2.414]
[1777885639305,43.45,79694.44,0.0,-0.98693,1e-05,2.41028]
[1777885644340,43.46,79688.75,0.0,-0.98699,1e-05,2.40067]
[1777885649375,43.46,79684.19,0.0,-0.98704,1e-05,2.39318]
[1777885652397,43.46,79678.56,0.0,-0.98711,1e-05,2.382]
[1777885653403,43.46,79679.14,0.0,-0.9871,1e-05,2.38313]
[1777885654410,43.46,79685.43,0.0,-0.98703,1e-05,2.39419]
[1777885656021,43.46,79696.89,0.0,-0.98691,1e-05,2.41442]
[1777885658438,43.46,79700.46,0.0,-0.98687,1e-05,2.42082]
[1777885659446,43.46,79708.85,0.0,-0.98678,1e-05,2.43567]
[1777885660453,43.46,79711.62,0.0,-0.98675,1e-05,2.4406]
[1777885666091,43.46,79708.38,0.0,-0.98678,1e-05,2.43504]
[1777885671529,43.46,79707.24,0.0,-0.98679,1e-05,2.4332]
[1777885677573,43.46,79706.17,0.0,-0.9868,1e-05,2.4315]
[1777885682606,43.46,79703.7,0.0,-0.98683,1e-05,2.42733]
[1777885687641,43.46,79704.16,0.0,-0.98682,1e-05,2.42834]
[1777885692677,43.47,79704.16,0.0,-0.98682,1e-05,2.42856]
[1777885697712,43.47,79707.03,0.0,-0.98679,1e-05,2.43384]
[1777885702745,43.47,79707.86,0.0,-0.98678,1e-05,2.43555]
[1777885708788,43.47,79712.8,0.0,-0.98672,1e-05,2.44452]
[1777885713829,43.47,79713.88,0.0,-0.98672,1e-05,2.44487]
[1777885715843,43.47,79701.25,0.0,-0.98685,1e-05,2.42266]
[1777885716850,43.47,79700.71,0.0,-0.98686,1e-05,2.42178]
[1777885721886,43.47,79699.94,0.0,-0.98687,1e-05,2.42077]
[1777885726923,43.47,79700.77,0.0,-0.98685,1e-05,2.42256]
[1777885731957,43.47,79700.93,0.0,-0.98685,1e-05,2.42315]
[1777885736992,43.47,79700.02,0.0,-0.98686,1e-05,2.42185]
[1777885742029,43.47,79699.96,0.0,-0.98686,1e-05,2.42205]
[1777885747065,43.48,79694.92,0.0,-0.98691,1e-05,2.41352]
[1777885749079,43.48,79693.45,0.0,-0.98693,1e-05,2.41111]
[1777885753107,43.48,79680.87,0.0,-0.98706,1e-05,2.38955]
[1777885758143,43.48,79686.99,0.0,-0.98699,1e-05,2.40081]
[1777885759148,43.48,79690.52,0.0,-0.98695,1e-05,2.40708]
[1777885764184,43.48,79693.37,0.0,-0.98692,1e-05,2.41253]
[1777885769219,43.48,79694.35,0.0,-0.9869,1e-05,2.41467]
[1777885771233,43.48,79699.46,0.0,-0.98686,1e-05,2.4221]
[1777885773247,43.48,79700.71,0.0,-0.98684,1e-05,2.42444]
[1777885778282,43.49,79700.68,0.0,-0.98684,1e-05,2.42474]
[1777885783325,43.49,79701.46,0.0,-0.98683,1e-05,2.42655]
[1777885788356,43.49,79705.33,0.0,-0.98678,1e-05,2.43363]
[1777885796408,43.49,79705.21,0.0,-0.98678,1e-05,2.43393]
[1777885802047,43.49,79705.26,0.0,-0.98678,1e-05,2.43437]
[1777885805471,43.49,79702.98,0.0,-0.9868,1e-05,2.43055]
[1777885808492,43.49,79694.76,0.0,-0.98689,1e-05,2.41633]
[1777885809501,43.49,79693.47,0.0,-0.9869,1e-05,2.41416]
[1777885814535,43.49,79694.31,0.0,-0.98689,1e-05,2.41612]
[1777885819571,43.5,79695.43,0.0,-0.98688,1e-05,2.41857]
[1777885822188,43.5,79716.12,0.0,-0.98665,1e-05,2.45538]
[1777885823599,43.5,79719.24,0.0,-0.98662,1e-05,2.46096]
[1777885828633,43.5,79718.15,0.0,-0.98663,1e-05,2.45913]
[1777885830648,43.5,79752.74,0.0,-0.98624,1e-05,2.52126]
[1777885832266,43.5,79777.84,0.0,-0.98597,1e-05,2.56504]
[1777885833669,43.5,79771.76,0.0,-0.98604,1e-05,2.55371]
[1777885834677,43.5,79764.69,0.0,-0.98612,1e-05,2.54064]
[1777885835683,43.5,79763.55,0.0,-0.98613,1e-05,2.53831]
[1777885840718,43.49,79765.29,0.0,-0.98612,1e-05,2.54084]
[1777885844747,43.49,79757.04,0.0,-0.98621,1e-05,2.52535]
[1777885847767,43.49,79763.51,0.0,-0.98614,1e-05,2.53679]
[1777885852804,43.49,79762.04,0.0,-0.98616,1e-05,2.5335]
[1777885857840,43.49,79761.99,0.0,-0.98617,1e-05,2.53279]
[1777885859851,43.49,79772.9,0.0,-0.98605,1e-05,2.55247]
[1777885860858,43.48,79772.25,0.0,-0.98605,1e-05,2.55112]
[1777885866901,43.48,79771.55,0.0,-0.98607,1e-05,2.54898]
[1777885871936,43.48,79774.42,0.0,-0.98604,1e-05,2.55352]
[1777885876971,43.48,79775.35,0.0,-0.98603,1e-05,2.55453]
[1777885882006,43.47,79776.02,0.0,-0.98603,1e-05,2.55507]
[1777885887043,43.47,79769.56,0.0,-0.98611,1e-05,2.54257]
[1777885888052,43.47,79770.14,0.0,-0.9861,1e-05,2.54352]
[1777885893087,43.47,79772.17,0.0,-0.98609,1e-05,2.5449]
[1777885898120,43.47,79775.75,0.0,-0.98605,1e-05,2.55085]
[1777885903157,43.47,79776.56,0.0,-0.98605,1e-05,2.55173]
[1777885908191,43.46,79779.55,0.0,-0.98602,1e-05,2.55656]
[1777885913225,43.46,79779.34,0.0,-0.98603,1e-05,2.55553]
[1777885918260,43.46,79778.7,0.0,-0.98604,1e-05,2.55372]
[1777885923297,43.46,79772.36,0.0,-0.98611,1e-05,2.5415]
[1777885923908,43.46,79771.42,0.0,-0.98612,1e-05,2.53968]
[1777885930344,43.45,79768.68,0.0,-0.98616,1e-05,2.53412]
[1777885935379,43.45,79766.86,0.0,-0.98618,1e-05,2.53037]
[1777885940414,43.45,79762.23,0.0,-0.98624,1e-05,2.52155]
[1777885945449,43.45,79759.34,0.0,-0.98627,1e-05,2.51595]
[1777885950483,43.45,79757.45,0.0,-0.9863,1e-05,2.51218]
[1777885954512,43.45,79751.34,0.0,-0.98638,1e-05,2.49911]
[1777885957532,43.45,79738.93,0.0,-0.98651,1e-05,2.47666]
[1777885958539,43.45,79736.53,0.0,-0.98654,1e-05,2.47234]
[1777885963575,43.45,79735.79,0.0,-0.98655,1e-05,2.47097]
[1777885965195,43.45,79742.56,0.0,-0.98647,1e-05,2.48307]
[1777885966596,43.45,79741.7,0.0,-0.98648,1e-05,2.48149]
[1777885971631,43.45,79743.67,0.0,-0.98646,1e-05,2.48483]
[1777885976666,43.45,79744.15,0.0,-0.98646,1e-05,2.48554]
[1777885981701,43.45,79742.61,0.0,-0.98648,1e-05,2.48256]
[1777885983715,43.44,79737.55,0.0,-0.98653,1e-05,2.47343]
[1777885988749,43.44,79738.28,0.0,-0.98653,1e-05,2.47463]
[1777885993784,43.44,79739.05,0.0,-0.98652,1e-05,2.4759]
[1777885998820,43.44,79739.54,0.0,-0.98651,1e-05,2.47667]
[1777886003855,43.44,79739.93,0.0,-0.98651,1e-05,2.47727]
[1777886008890,43.44,79740.22,0.0,-0.98651,1e-05,2.47769]
[1777886014548,43.44,79742.47,0.0,-0.98649,1e-05,2.47986]
[1777886019969,43.44,79742.31,0.0,-0.9865,1e-05,2.47948]
[1777886025626,43.44,79741.22,0.0,-0.98651,1e-05,2.47742]
[1777886031044,43.44,79741.09,0.0,-0.98651,1e-05,2.47712]
[1777886032051,43.44,79733.16,0.0,-0.9866,1e-05,2.46294]
[1777886034065,43.44,79728.6,0.0,-0.98665,1e-05,2.45485]
[1777886039100,43.44,79732.12,0.0,-0.98661,1e-05,2.46125]
[1777886041116,43.44,79737.52,0.0,-0.98655,1e-05,2.47094]
[1777886047158,43.44,79736.25,0.0,-0.98656,1e-05,2.46881]
[1777886052193,43.44,79742.13,0.0,-0.9865,1e-05,2.47945]
[1777886057228,43.44,79746.09,0.0,-0.98645,1e-05,2.48667]
[1777886062263,43.44,79747.78,0.0,-0.98643,1e-05,2.48979]
[1777886067297,43.44,79748.98,0.0,-0.98642,1e-05,2.49203]
[1777886072333,43.44,79748.72,0.0,-0.98643,1e-05,2.4899]
[1777886077368,43.45,79746.7,0.0,-0.98645,1e-05,2.48643]
[1777886082403,43.45,79752.77,0.0,-0.98638,1e-05,2.49755]
[1777886083410,43.45,79754.26,0.0,-0.98636,1e-05,2.50026]
[1777886088445,43.45,79751.53,0.0,-0.98639,1e-05,2.49545]
[1777886093480,43.45,79752.3,0.0,-0.98639,1e-05,2.49698]
[1777886098515,43.45,79752.13,0.0,-0.98639,1e-05,2.49682]
[1777886104558,43.45,79748.61,0.0,-0.98642,1e-05,2.49068]
[1777886110601,43.45,79743.39,0.0,-0.98648,1e-05,2.4815]
[1777886112614,43.45,79748.46,0.0,-0.98642,1e-05,2.49067]
[1777886113621,43.45,79747.91,0.0,-0.98643,1e-05,2.48969]
[1777886117649,43.45,79754.62,0.0,-0.98635,1e-05,2.50183]
[1777886118656,43.45,79752.59,0.0,-0.98638,1e-05,2.49816]
[1777886123692,43.45,79750.12,0.0,-0.98641,1e-05,2.49372]
[1777886128727,43.45,79749.32,0.0,-0.98641,1e-05,2.4923]
[1777886133762,43.45,79747.25,0.0,-0.98645,1e-05,2.48685]
[1777886138797,43.45,79746.32,0.0,-0.98646,1e-05,2.48524]
[1777886143832,43.45,79741.58,0.0,-0.98651,1e-05,2.47687]
[1777886146471,43.45,79746.83,0.0,-0.98645,1e-05,2.48637]
[1777886151890,43.45,79744.18,0.0,-0.98648,1e-05,2.48173]
[1777886156939,43.45,79745.23,0.0,-0.98647,1e-05,2.48379]
[1777886157933,43.45,79753.41,0.0,-0.98637,1e-05,2.4985]
[1777886158940,43.45,79747.54,0.0,-0.98644,1e-05,2.48793]
[1777886159947,43.45,79747.61,0.0,-0.98644,1e-05,2.48807]
[1777886164981,43.45,79748.96,0.0,-0.98642,1e-05,2.49056]
[1777886170017,43.45,79747.87,0.0,-0.98644,1e-05,2.48864]
[1777886175051,43.45,79746.54,0.0,-0.98645,1e-05,2.48628]
[1777886178073,43.45,79738.77,0.0,-0.98654,1e-05,2.47238]
[1777886179081,43.45,79735.66,0.0,-0.98657,1e-05,2.46685]
[1777886186755,43.45,79735.91,0.0,-0.98657,1e-05,2.46761]
[1777886192171,43.45,79744.35,0.0,-0.98648,1e-05,2.48117]
[1777886194185,43.45,79743.84,0.0,-0.98648,1e-05,2.48032]
[1777886199222,43.45,79747.84,0.0,-0.98644,1e-05,2.48759]
[1777886204256,43.45,79750.62,0.0,-0.98641,1e-05,2.49261]
[1777886209290,43.45,79748.43,0.0,-0.98643,1e-05,2.48872]
[1777886214325,43.45,79749.36,0.0,-0.98642,1e-05,2.49044]
[1777886219360,43.45,79752.1,0.0,-0.98639,1e-05,2.49541]
[1777886224397,43.46,79753.4,0.0,-0.98638,1e-05,2.49778]
[1777886234467,43.46,79753.52,0.0,-0.98637,1e-05,2.49805]
[1777886239502,43.46,79754.87,0.0,-0.98636,1e-05,2.50049]
[1777886244537,43.46,79743.21,0.0,-0.98649,1e-05,2.47955]
[1777886245545,43.46,79741.76,0.0,-0.98651,1e-05,2.47699]
[1777886249572,43.46,79751.36,0.0,-0.9864,1e-05,2.49441]
[1777886250579,43.46,79753.85,0.0,-0.98637,1e-05,2.49891]
[1777886255614,43.46,79752.51,0.0,-0.98639,1e-05,2.49478]
[1777886260649,43.46,79748.84,0.0,-0.98643,1e-05,2.48824]
[1777886266691,43.46,79748.31,0.0,-0.98644,1e-05,2.4874]
[1777886271726,43.46,79746.74,0.0,-0.98646,1e-05,2.48467]
[1777886273740,43.46,79752.66,0.0,-0.98639,1e-05,2.49534]
[1777886274747,43.46,79752.95,0.0,-0.98639,1e-05,2.49586]
[1777886279782,43.46,79748.94,0.0,-0.98643,1e-05,2.48862]
[1777886280789,43.46,79742.37,0.0,-0.9865,1e-05,2.47684]
[1777886281797,43.46,79742.13,0.0,-0.98651,1e-05,2.47643]
[1777886283811,43.46,79736.94,0.0,-0.98656,1e-05,2.4672]
[1777886284817,43.46,79729.36,0.0,-0.98665,1e-05,2.45374]
[1777886285824,43.46,79729.69,0.0,-0.98664,1e-05,2.45439]
[1777886290859,43.46,79727.02,0.0,-0.98667,1e-05,2.44995]
[1777886297524,43.46,79726.02,0.0,-0.98668,1e-05,2.4486]
[1777886302943,43.46,79727.19,0.0,-0.98667,1e-05,2.45096]
[1777886307979,43.46,79729.12,0.0,-0.98664,1e-05,2.45461]
[1777886311000,43.46,79725.4,0.0,-0.98669,1e-05,2.44643]
[1777886316034,43.46,79728.68,0.0,-0.98665,1e-05,2.45253]
[1777886321068,43.46,79727.31,0.0,-0.98667,1e-05,2.45039]
[1777886326104,43.47,79729.08,0.0,-0.98665,1e-05,2.45381]
[1777886331138,43.47,79731.05,0.0,-0.98662,1e-05,2.45757]
[1777886336174,43.47,79731.96,0.0,-0.98661,1e-05,2.45944]
[1777886343223,43.47,79734.95,0.0,-0.98658,1e-05,2.46511]
[1777886349266,43.47,79736.14,0.0,-0.98656,1e-05,2.46753]
[1777886354299,43.47,79735.78,0.0,-0.98656,1e-05,2.46714]
[1777886359335,43.47,79736.93,0.0,-0.98655,1e-05,2.46945]
[1777886364369,43.47,79737.87,0.0,-0.98654,1e-05,2.47139]
[1777886369404,43.47,79737.41,0.0,-0.98654,1e-05,2.47087]
[1777886374440,43.47,79740.02,0.0,-0.98652,1e-05,2.47404]
[1777886379475,43.48,79739.41,0.0,-0.98652,1e-05,2.47319]
[1777886384512,43.48,79736.04,0.0,-0.98656,1e-05,2.46742]
[1777886389546,43.48,79734.24,0.0,-0.98658,1e-05,2.4645]
[1777886394581,43.48,79729.59,0.0,-0.98663,1e-05,2.45656]
[1777886399616,43.48,79728.14,0.0,-0.98664,1e-05,2.45433]
[1777886404651,43.48,79727.18,0.0,-0.98665,1e-05,2.45295]
[1777886409686,43.48,79734.32,0.0,-0.98657,1e-05,2.46597]
[1777886412707,43.48,79734.12,0.0,-0.98657,1e-05,2.46572]
[1777886417742,43.48,79733.45,0.0,-0.98658,1e-05,2.4647]
[1777886423785,43.48,79733.77,0.0,-0.98657,1e-05,2.46551]
[1777886428819,43.48,79735.27,0.0,-0.98655,1e-05,2.4684]
[1777886430834,43.48,79744.16,0.0,-0.98645,1e-05,2.48439]
[1777886431841,43.48,79745.76,0.0,-0.98645,1e-05,2.48553]
[1777886436874,43.49,79743.97,0.0,-0.98646,1e-05,2.48239]
[1777886441915,43.49,79747.73,0.0,-0.98642,1e-05,2.48925]
[1777886447953,43.49,79748.75,0.0,-0.98641,1e-05,2.49117]
[1777886452988,43.49,79752.08,0.0,-0.98637,1e-05,2.49723]
[1777886458022,43.49,79754.83,0.0,-0.98634,1e-05,2.5022]
[1777886463061,43.49,79755.11,0.0,-0.98634,1e-05,2.5027]
[1777886468719,43.49,79753.33,0.0,-0.98636,1e-05,2.49949]
[1777886474136,43.49,79753.83,0.0,-0.98635,1e-05,2.50039]
[1777886479172,43.49,79755.18,0.0,-0.98634,1e-05,2.5028]
[1777886484209,43.49,79753.48,0.0,-0.98636,1e-05,2.49968]
[1777886485216,43.49,79740.73,0.0,-0.9865,1e-05,2.47677]
[1777886486222,43.49,79740.94,0.0,-0.9865,1e-05,2.47718]
[1777886491259,43.49,79741.4,0.0,-0.9865,1e-05,2.47644]
[1777886498929,43.49,79739.94,0.0,-0.98651,1e-05,2.47413]
[1777886504350,43.49,79738.5,0.0,-0.98653,1e-05,2.47174]
[1777886511399,43.49,79735.11,0.0,-0.98656,1e-05,2.46602]
[1777886516434,43.49,79732.01,0.0,-0.9866,1e-05,2.46075]
[1777886521470,43.49,79730.11,0.0,-0.98662,1e-05,2.45761]
[1777886526504,43.49,79728.73,0.0,-0.98663,1e-05,2.45539]
[1777886536576,43.49,79726.73,0.0,-0.98665,1e-05,2.45236]
[1777886541609,43.49,79724.47,0.0,-0.98667,1e-05,2.4486]
[1777886546644,43.5,79724.09,0.0,-0.98667,1e-05,2.44819]
[1777886551679,43.5,79723.1,0.0,-0.98669,1e-05,2.44497]
[1777886557720,43.5,79722.56,0.0,-0.9867,1e-05,2.44435]
[1777886562755,43.5,79722.18,0.0,-0.9867,1e-05,2.44398]
[1777886564770,43.5,79728.27,0.0,-0.98663,1e-05,2.45489]
[1777886570811,43.5,79728.72,0.0,-0.98662,1e-05,2.45592]
[1777886571819,43.5,79723.43,0.0,-0.98668,1e-05,2.44656]
[1777886573833,43.5,79722.23,0.0,-0.9867,1e-05,2.44455]
[1777886578868,43.5,79722.1,0.0,-0.9867,1e-05,2.44459]
[1777886584910,43.5,79722.47,0.0,-0.98669,1e-05,2.44556]
[1777886589945,43.5,79722.06,0.0,-0.98669,1e-05,2.4451]
[1777886594979,43.5,79720.88,0.0,-0.9867,1e-05,2.4433]
[1777886600015,43.51,79720.38,0.0,-0.98671,1e-05,2.44271]
[1777886605051,43.51,79720.31,0.0,-0.98671,1e-05,2.44288]
[1777886610086,43.51,79720.72,0.0,-0.9867,1e-05,2.44389]
[1777886612100,43.51,79713.16,0.0,-0.98679,1e-05,2.42891]
[1777886613106,43.51,79712.75,0.0,-0.98679,1e-05,2.42826]
[1777886618141,43.51,79711.0,0.0,-0.98681,1e-05,2.42557]
[1777886623176,43.51,79711.36,0.0,-0.9868,1e-05,2.42661]
[1777886628211,43.51,79710.54,0.0,-0.98681,1e-05,2.42559]
[1777886633246,43.51,79710.19,0.0,-0.98681,1e-05,2.42541]
[1777886638281,43.52,79709.98,0.0,-0.98681,1e-05,2.42549]
[1777886643316,43.52,79709.83,0.0,-0.98681,1e-05,2.42569]
[1777886648352,43.52,79709.73,0.0,-0.98681,1e-05,2.42598]
[1777886653388,43.52,79714.27,0.0,-0.98676,1e-05,2.43441]
[1777886660053,43.52,79714.42,0.0,-0.98675,1e-05,2.43524]
[1777886665473,43.52,79713.45,0.0,-0.98676,1e-05,2.43394]
[1777886671515,43.53,79714.0,0.0,-0.98676,1e-05,2.4337]
[1777886676549,43.53,79714.47,0.0,-0.98675,1e-05,2.43498]
[1777886681584,43.53,79714.51,0.0,-0.98675,1e-05,2.4355]
[1777886688633,43.53,79714.52,0.0,-0.98674,1e-05,2.43614]
[1777886695300,43.53,79715.09,0.0,-0.98673,1e-05,2.43776]
[1777886700718,43.54,79713.43,0.0,-0.98675,1e-05,2.43528]
[1777886705754,43.54,79713.25,0.0,-0.98675,1e-05,2.4355]
[1777886710788,43.54,79713.51,0.0,-0.98674,1e-05,2.43642]
[1777886715824,43.54,79712.65,0.0,-0.98675,1e-05,2.43526]
[1777886720858,43.54,79713.9,0.0,-0.98673,1e-05,2.438]
[1777886725895,43.54,79713.87,0.0,-0.98673,1e-05,2.43838]
[1777886729921,43.54,79723.67,0.0,-0.98662,1e-05,2.45609]
[1777886730929,43.55,79727.98,0.0,-0.98657,1e-05,2.46381]
[1777886731935,43.55,79734.63,0.0,-0.98651,1e-05,2.47397]
[1777886732944,43.55,79734.13,0.0,-0.98651,1e-05,2.47309]
[1777886734957,43.55,79740.68,0.0,-0.98644,1e-05,2.48486]
[1777886735964,43.55,79744.9,0.0,-0.98639,1e-05,2.49243]
[1777886736972,43.55,79752.12,0.0,-0.98631,1e-05,2.50542]
[1777886737978,43.55,79753.33,0.0,-0.9863,1e-05,2.50757]
[1777886743013,43.54,79749.44,0.0,-0.98634,1e-05,2.50033]
[1777886748049,43.54,79752.23,0.0,-0.98631,1e-05,2.50515]
[1777886753083,43.54,79752.61,0.0,-0.98631,1e-05,2.5056]
[1777886758118,43.54,79753.48,0.0,-0.9863,1e-05,2.50692]
[1777886763154,43.54,79753.43,0.0,-0.9863,1e-05,2.50658]
[1777886768188,43.54,79755.43,0.0,-0.98628,1e-05,2.50992]
[1777886773223,43.54,79755.92,0.0,-0.98628,1e-05,2.51053]
[1777886778258,43.54,79756.45,0.0,-0.98628,1e-05,2.5112]
[1777886783295,43.54,79756.57,0.0,-0.98628,1e-05,2.51113]
[1777886788328,43.54,79758.2,0.0,-0.98626,1e-05,2.51379]
[1777886793364,43.54,79752.04,0.0,-0.98634,1e-05,2.5006]
[1777886796385,43.53,79773.23,0.0,-0.9861,1e-05,2.53879]
[1777886797391,43.53,79782.11,0.0,-0.986,1e-05,2.55503]
[1777886798399,43.53,79781.09,0.0,-0.98601,1e-05,2.55303]
[1777886803435,43.53,79777.22,0.0,-0.98606,1e-05,2.5453]
[1777886808469,43.53,79773.95,0.0,-0.9861,1e-05,2.53868]
[1777886810483,43.53,79781.62,0.0,-0.98602,1e-05,2.55245]
[1777886812121,43.53,79791.15,0.0,-0.98591,1e-05,2.56964]
[1777886816526,43.52,79807.18,0.0,-0.98573,1e-05,2.59858]
[1777886817532,43.52,79807.66,0.0,-0.98572,1e-05,2.59925]
[1777886822191,43.52,79799.62,0.0,-0.98582,1e-05,2.58344]
[1777886822567,43.52,79799.61,0.0,-0.98583,1e-05,2.58301]
[1777886823576,43.52,79788.35,0.0,-0.98596,1e-05,2.56225]
[1777886824583,43.52,79784.8,0.0,-0.986,1e-05,2.55558]
[1777886825588,43.52,79790.16,0.0,-0.98594,1e-05,2.56528]
[1777886826596,43.52,79796.58,0.0,-0.98587,1e-05,2.57677]
[1777886827607,43.52,79803.76,0.0,-0.98578,1e-05,2.59005]
[1777886828608,43.52,79800.57,0.0,-0.98582,1e-05,2.58395]
[1777886830628,43.52,79792.81,0.0,-0.98591,1e-05,2.56925]
[1777886834651,43.51,79786.9,0.0,-0.98598,1e-05,2.55773]
[1777886839686,43.51,79784.53,0.0,-0.98602,1e-05,2.55267]
[1777886842331,43.51,79782.96,0.0,-0.98604,1e-05,2.5494]
[1777886846737,43.51,79773.21,0.0,-0.98615,1e-05,2.53111]
[1777886847742,43.51,79773.06,0.0,-0.98615,1e-05,2.53074]
[1777886852777,43.51,79770.54,0.0,-0.98619,1e-05,2.52392]
[1777886857812,43.5,79765.05,0.0,-0.98626,1e-05,2.51353]
[1777886862846,43.5,79763.98,0.0,-0.98627,1e-05,2.51124]
[1777886867882,43.5,79764.19,0.0,-0.98627,1e-05,2.51124]
[1777886872917,43.5,79763.61,0.0,-0.98628,1e-05,2.50975]
[1777886877952,43.5,79763.88,0.0,-0.98628,1e-05,2.50985]
[1777886882987,43.5,79752.28,0.0,-0.98641,1e-05,2.48856]
[1777886883995,43.5,79750.93,0.0,-0.98643,1e-05,2.4861]
[1777886889029,43.5,79762.49,0.0,-0.9863,1e-05,2.50672]
[1777886890037,43.5,79761.43,0.0,-0.98631,1e-05,2.50472]
[1777886893057,43.5,79755.04,0.0,-0.98639,1e-05,2.49298]
[1777886894069,43.5,79754.98,0.0,-0.98639,1e-05,2.49282]
[1777886899099,43.49,79754.81,0.0,-0.98639,1e-05,2.49224]
[1777886904134,43.49,79752.23,0.0,-0.98642,1e-05,2.48741]
[1777886910176,43.49,79750.38,0.0,-0.98644,1e-05,2.48376]
[1777886915211,43.49,79747.23,0.0,-0.98649,1e-05,2.47616]
[1777886920246,43.49,79746.47,0.0,-0.9865,1e-05,2.4746]
[1777886925281,43.49,79745.57,0.0,-0.98651,1e-05,2.47279]
[1777886930316,43.49,79739.45,0.0,-0.98658,1e-05,2.4617]
[1777886933337,43.49,79737.55,0.0,-0.9866,1e-05,2.45827]
[1777886939011,43.49,79739.08,0.0,-0.98658,1e-05,2.46094]
[1777886944414,43.49,79739.59,0.0,-0.98658,1e-05,2.46179]
[1777886950455,43.49,79742.11,0.0,-0.98655,1e-05,2.46627]
[1777886955491,43.49,79743.19,0.0,-0.98654,1e-05,2.4682]
[1777886960526,43.49,79744.63,0.0,-0.98652,1e-05,2.47078]
[1777886965561,43.49,79746.44,0.0,-0.9865,1e-05,2.47403]
[1777886971603,43.49,79746.59,0.0,-0.98651,1e-05,2.47256]
[1777886977645,43.49,79747.81,0.0,-0.9865,1e-05,2.47477]
[1777886982681,43.49,79732.54,0.0,-0.98667,1e-05,2.44759]
[1777886983687,43.49,79729.99,0.0,-0.98669,1e-05,2.44313]
[1777886989362,43.49,79731.07,0.0,-0.98668,1e-05,2.44542]
[1777886994396,43.49,79730.11,0.0,-0.98669,1e-05,2.44405]
[1777886999801,43.49,79728.79,0.0,-0.9867,1e-05,2.44208]
[1777887004472,43.5,79721.8,0.0,-0.98677,1e-05,2.43014]
[1777887005842,43.5,79714.46,0.0,-0.98685,1e-05,2.41731]
[1777887007855,43.5,79712.6,0.0,-0.98687,1e-05,2.41429]
[1777887014546,43.5,79706.32,0.0,-0.98693,1e-05,2.40414]
[1777887019940,43.5,79705.53,0.0,-0.98694,1e-05,2.40334]
[1777887024975,43.5,79703.13,0.0,-0.98696,1e-05,2.39972]
[1777887030013,43.51,79702.3,0.0,-0.98697,1e-05,2.39885]
[1777887035048,43.51,79701.74,0.0,-0.98698,1e-05,2.39673]
[1777887040083,43.51,79700.34,0.0,-0.98699,1e-05,2.39485]
[1777887045116,43.51,79692.76,0.0,-0.98707,1e-05,2.38223]
[1777887046122,43.51,79690.25,0.0,-0.98709,1e-05,2.37813]
[1777887049143,43.51,79688.04,0.0,-0.98711,1e-05,2.37474]
[1777887052164,43.52,79684.87,0.0,-0.98714,1e-05,2.36973]
[1777887057200,43.52,79681.15,0.0,-0.98718,1e-05,2.36415]
[1777887062240,43.52,79681.12,0.0,-0.98717,1e-05,2.36495]
[1777887067269,43.53,79684.23,0.0,-0.98714,1e-05,2.37116]
[1777887070290,43.53,79691.14,0.0,-0.98706,1e-05,2.38362]
[1777887071297,43.53,79691.42,0.0,-0.98705,1e-05,2.38425]
[1777887076333,43.53,79696.48,0.0,-0.987,1e-05,2.39374]
[1777887081367,43.53,79697.36,0.0,-0.98698,1e-05,2.3959]
[1777887084388,43.53,79707.63,0.0,-0.98687,1e-05,2.41423]
[1777887086402,43.53,79707.52,0.0,-0.98687,1e-05,2.41423]
[1777887094458,43.54,79710.2,0.0,-0.98684,1e-05,2.41802]
[1777887095465,43.54,79704.33,0.0,-0.98691,1e-05,2.40783]
[1777887096472,43.54,79701.02,0.0,-0.98694,1e-05,2.40216]
[1777887101507,43.54,79701.01,0.0,-0.98694,1e-05,2.4028]
[1777887106543,43.54,79701.51,0.0,-0.98693,1e-05,2.40429]
[1777887111579,43.54,79703.19,0.0,-0.98691,1e-05,2.4078]
[1777887116613,43.55,79703.94,0.0,-0.9869,1e-05,2.40968]
[1777887121648,43.55,79701.73,0.0,-0.98692,1e-05,2.40636]
[1777887126683,43.55,79700.36,0.0,-0.98693,1e-05,2.40451]
[1777887131718,43.55,79699.32,0.0,-0.98693,1e-05,2.40323]
[1777887136756,43.55,79699.08,0.0,-0.98693,1e-05,2.40333]
[1777887141797,43.56,79698.33,0.0,-0.98694,1e-05,2.40254]
[1777887143805,43.56,79711.92,0.0,-0.98679,1e-05,2.42656]
[1777887144814,43.56,79711.59,0.0,-0.98679,1e-05,2.42604]
[1777887149847,43.56,79715.16,0.0,-0.98675,1e-05,2.43261]
[1777887151861,43.56,79723.58,0.0,-0.98667,1e-05,2.44585]
[1777887152868,43.56,79730.08,0.0,-0.9866,1e-05,2.45741]
[1777887153875,43.56,79733.07,0.0,-0.98656,1e-05,2.46273]
[1777887155538,43.56,79745.45,0.0,-0.98643,1e-05,2.4848]
[1777887158910,43.56,79739.07,0.0,-0.9865,1e-05,2.47332]
[1777887163945,43.56,79741.76,0.0,-0.98647,1e-05,2.478]
[1777887168980,43.56,79741.37,0.0,-0.98647,1e-05,2.47714]
[1777887174015,43.56,79740.84,0.0,-0.98648,1e-05,2.47601]
[1777887179050,43.56,79746.1,0.0,-0.98642,1e-05,2.48525]
[1777887184085,43.55,79746.22,0.0,-0.98643,1e-05,2.48519]
[1777887189120,43.55,79746.35,0.0,-0.98643,1e-05,2.48514]
[1777887194155,43.55,79744.92,0.0,-0.98644,1e-05,2.4823]
[1777887199192,43.55,79745.47,0.0,-0.98644,1e-05,2.483]
[1777887204225,43.55,79745.11,0.0,-0.98644,1e-05,2.48206]
[1777887209260,43.55,79745.1,0.0,-0.98645,1e-05,2.48175]
[1777887214299,43.55,79737.54,0.0,-0.98654,1e-05,2.46613]
[1777887216309,43.55,79738.2,0.0,-0.98654,1e-05,2.46724]
[1777887221345,43.55,79740.97,0.0,-0.98651,1e-05,2.472]
[1777887226379,43.55,79741.92,0.0,-0.9865,1e-05,2.47352]
[1777887228393,43.55,79749.23,0.0,-0.98642,1e-05,2.48647]
[1777887229400,43.55,79750.51,0.0,-0.9864,1e-05,2.4887]
[1777887234438,43.55,79749.13,0.0,-0.98642,1e-05,2.48587]
[1777887239471,43.54,79748.14,0.0,-0.98643,1e-05,2.48375]
[1777887244507,43.54,79746.92,0.0,-0.98645,1e-05,2.48125]
[1777887249542,43.54,79748.61,0.0,-0.98643,1e-05,2.48401]
[1777887254577,43.54,79747.23,0.0,-0.98645,1e-05,2.48126]
[1777887260622,43.54,79746.53,0.0,-0.98646,1e-05,2.4797]
[1777887265655,43.54,79754.28,0.0,-0.98637,1e-05,2.49336]
[1777887266663,43.54,79758.54,0.0,-0.98633,1e-05,2.50095]
[1777887267669,43.54,79770.26,0.0,-0.98619,1e-05,2.52207]
[1777887268676,43.54,79769.43,0.0,-0.9862,1e-05,2.52045]
[1777887273712,43.54,79768.86,0.0,-0.98622,1e-05,2.51707]
[1777887278751,43.53,79768.87,0.0,-0.98623,1e-05,2.51659]
[1777887283783,43.53,79765.62,0.0,-0.98627,1e-05,2.51024]
[1777887288819,43.53,79768.5,0.0,-0.98624,1e-05,2.51504]
[1777887293853,43.53,79766.37,0.0,-0.98626,1e-05,2.51081]
[1777887298888,43.53,79768.03,0.0,-0.98625,1e-05,2.51346]
[1777887302917,43.53,79758.8,0.0,-0.98635,1e-05,2.49652]
[1777887303924,43.53,79752.67,0.0,-0.98642,1e-05,2.48546]
[1777887304930,43.53,79747.73,0.0,-0.98648,1e-05,2.47659]
[1777887306944,43.53,79747.55,0.0,-0.98648,1e-05,2.47625]
[1777887311979,43.53,79746.26,0.0,-0.98649,1e-05,2.47391]
[1777887317016,43.53,79744.56,0.0,-0.98651,1e-05,2.47082]
[1777887322050,43.53,79743.21,0.0,-0.98653,1e-05,2.46836]
[1777887327086,43.53,79743.2,0.0,-0.98653,1e-05,2.46828]
[1777887333126,43.53,79744.34,0.0,-0.98652,1e-05,2.46846]
[1777887338163,43.53,79742.44,0.0,-0.98655,1e-05,2.465]
[1777887344204,43.53,79743.14,0.0,-0.98654,1e-05,2.46614]
[1777887349238,43.53,79742.03,0.0,-0.98655,1e-05,2.46407]
[1777887354274,43.52,79744.81,0.0,-0.98652,1e-05,2.46893]
[1777887358303,43.52,79751.04,0.0,-0.98645,1e-05,2.47996]
[1777887359310,43.52,79750.62,0.0,-0.98646,1e-05,2.47916]
[1777887364345,43.52,79749.19,0.0,-0.98648,1e-05,2.47634]
[1777887369379,43.52,79747.97,0.0,-0.98649,1e-05,2.47393]
[1777887374415,43.52,79747.22,0.0,-0.9865,1e-05,2.47236]
[1777887379450,43.52,79746.11,0.0,-0.98651,1e-05,2.47015]
[1777887384488,43.52,79743.34,0.0,-0.98655,1e-05,2.46495]
[1777887390529,43.52,79742.69,0.0,-0.98656,1e-05,2.46358]
[1777887395563,43.52,79742.71,0.0,-0.98657,1e-05,2.4617]
[1777887398584,43.52,79736.22,0.0,-0.98664,1e-05,2.45006]
[1777887400599,43.52,79733.75,0.0,-0.98667,1e-05,2.44566]
[1777887406640,43.52,79733.26,0.0,-0.98667,1e-05,2.44478]
[1777887410667,43.52,79729.09,0.0,-0.98672,1e-05,2.43743]
[1777887415704,43.52,79731.06,0.0,-0.98669,1e-05,2.44097]
[1777887420740,43.52,79732.79,0.0,-0.98667,1e-05,2.4441]
[1777887424767,43.52,79725.82,0.0,-0.98675,1e-05,2.43184]
[1777887425774,43.52,79728.76,0.0,-0.98672,1e-05,2.43707]
[1777887431815,43.52,79728.63,0.0,-0.98672,1e-05,2.43707]
[1777887436851,43.52,79733.47,0.0,-0.98666,1e-05,2.44584]
[1777887440879,43.52,79738.48,0.0,-0.98661,1e-05,2.45488]
[1777887445914,43.52,79742.47,0.0,-0.98656,1e-05,2.46212]
[1777887446921,43.52,79747.66,0.0,-0.98651,1e-05,2.4714]
[1777887447929,43.52,79748.75,0.0,-0.98649,1e-05,2.47336]
[1777887452963,43.52,79753.23,0.0,-0.98645,1e-05,2.4796]
[1777887457998,43.52,79751.28,0.0,-0.98647,1e-05,2.47601]
[1777887463034,43.52,79757.88,0.0,-0.9864,1e-05,2.48775]
[1777887466056,43.52,79762.79,0.0,-0.98635,1e-05,2.49641]
[1777887471091,43.52,79766.47,0.0,-0.98631,1e-05,2.50278]
[1777887476127,43.52,79763.44,0.0,-0.98634,1e-05,2.497]
[1777887481162,43.52,79763.05,0.0,-0.98635,1e-05,2.49601]
[1777887486199,43.52,79759.13,0.0,-0.9864,1e-05,2.48863]
[1777887491231,43.52,79762.17,0.0,-0.98636,1e-05,2.4938]
[1777887496265,43.51,79760.52,0.0,-0.98638,1e-05,2.49054]
[1777887501301,43.51,79759.04,0.0,-0.9864,1e-05,2.4876]
[1777887506336,43.51,79759.85,0.0,-0.9864,1e-05,2.4888]
[1777887507997,43.51,79754.77,0.0,-0.98645,1e-05,2.47959]
[1777887510364,43.51,79741.83,0.0,-0.9866,1e-05,2.45643]
[1777887511371,43.51,79739.29,0.0,-0.98663,1e-05,2.45018]
[1777887516405,43.51,79739.65,0.0,-0.98663,1e-05,2.4509]
[1777887521442,43.51,79740.13,0.0,-0.98662,1e-05,2.45184]
[1777887523456,43.51,79750.43,0.0,-0.98651,1e-05,2.47022]
[1777887524463,43.51,79748.08,0.0,-0.98654,1e-05,2.46601]
[1777887529498,43.51,79745.64,0.0,-0.98656,1e-05,2.46156]
[1777887534535,43.51,79746.79,0.0,-0.98655,1e-05,2.46358]
[1777887539568,43.51,79745.56,0.0,-0.98656,1e-05,2.46131]
[1777887544604,43.51,79745.07,0.0,-0.98657,1e-05,2.46036]
[1777887550645,43.51,79745.96,0.0,-0.98656,1e-05,2.46182]
[1777887555680,43.51,79744.96,0.0,-0.98657,1e-05,2.45994]
[1777887560715,43.51,79744.59,0.0,-0.98658,1e-05,2.45919]
[1777887565750,43.51,79744.76,0.0,-0.98658,1e-05,2.4594]
[1777887570785,43.51,79744.64,0.0,-0.98658,1e-05,2.45908]
[1777887573806,43.51,79752.08,0.0,-0.98651,1e-05,2.47054]
[1777887574813,43.51,79759.97,0.0,-0.98642,1e-05,2.48464]
[1777887575820,43.51,79765.23,0.0,-0.98636,1e-05,2.49404]
[1777887576827,43.51,79768.63,0.0,-0.98632,1e-05,2.5001]
[1777887579848,43.51,79772.45,0.0,-0.98628,1e-05,2.50673]
[1777887582873,43.51,79778.04,0.0,-0.98622,1e-05,2.51658]
[1777887583878,43.51,79781.26,0.0,-0.98618,1e-05,2.52232]
[1777887586902,43.51,79791.83,0.0,-0.98607,1e-05,2.54125]
[1777887587908,43.5,79793.29,0.0,-0.98605,1e-05,2.54377]
[1777887592943,43.5,79795.17,0.0,-0.98603,1e-05,2.54648]
[1777887597977,43.5,79799.57,0.0,-0.98599,1e-05,2.55379]
[1777887603012,43.5,79793.79,0.0,-0.98606,1e-05,2.54248]
[1777887606035,43.5,79787.66,0.0,-0.98613,1e-05,2.53093]
[1777887610063,43.49,79781.28,0.0,-0.9862,1e-05,2.51893]
[1777887613084,43.49,79781.59,0.0,-0.9862,1e-05,2.51928]
[1777887619126,43.49,79785.71,0.0,-0.98616,1e-05,2.52629]
[1777887624162,43.49,79785.3,0.0,-0.98617,1e-05,2.52515]
[1777887629197,43.49,79786.87,0.0,-0.98615,1e-05,2.5276]
[1777887635239,43.49,79787.84,0.0,-0.98615,1e-05,2.52712]
[1777887640274,43.49,79789.56,0.0,-0.98614,1e-05,2.52987]
[1777887646316,43.48,79790.25,0.0,-0.98613,1e-05,2.53068]
[1777887651355,43.48,79791.15,0.0,-0.98612,1e-05,2.53187]
[1777887656388,43.48,79792.16,0.0,-0.98611,1e-05,2.53341]
[1777887661423,43.48,79789.87,0.0,-0.98614,1e-05,2.52887]
[1777887666458,43.48,79788.68,0.0,-0.98616,1e-05,2.52636]
[1777887671492,43.48,79789.96,0.0,-0.98615,1e-05,2.52833]
[1777887673508,43.48,79797.92,0.0,-0.98606,1e-05,2.54272]
[1777887674516,43.48,79798.69,0.0,-0.98605,1e-05,2.54403]
[1777887680557,43.48,79800.06,0.0,-0.98604,1e-05,2.54592]
[1777887685592,43.47,79802.03,0.0,-0.98602,1e-05,2.549]
[1777887687609,43.47,79808.44,0.0,-0.98594,1e-05,2.56056]
[1777887693650,43.47,79803.94,0.0,-0.98601,1e-05,2.54982]
[1777887695668,43.47,79811.93,0.0,-0.98592,1e-05,2.56429]
[1777887696675,43.47,79809.94,0.0,-0.98594,1e-05,2.56048]
[1777887701710,43.47,79806.23,0.0,-0.98599,1e-05,2.55303]
[1777887705738,43.47,79812.12,0.0,-0.98592,1e-05,2.5634]
[1777887706745,43.46,79811.76,0.0,-0.98593,1e-05,2.56261]
[1777887711785,43.46,79813.95,0.0,-0.98591,1e-05,2.56599]
[1777887714809,43.46,79808.79,0.0,-0.98597,1e-05,2.55608]
[1777887719842,43.46,79812.04,0.0,-0.98594,1e-05,2.56127]
[1777887724877,43.46,79808.23,0.0,-0.98599,1e-05,2.5536]
[1777887728906,43.45,79798.97,0.0,-0.9861,1e-05,2.53615]
[1777887730920,43.45,79797.46,0.0,-0.98611,1e-05,2.5332]
[1777887733944,43.45,79802.69,0.0,-0.98606,1e-05,2.54247]
[1777887734948,43.45,79809.02,0.0,-0.98598,1e-05,2.55398]
[1777887735957,43.45,79813.11,0.0,-0.98593,1e-05,2.56199]
[1777887737970,43.46,79816.26,0.0,-0.98589,1e-05,2.56873]
[1777887743004,43.47,79818.96,0.0,-0.98585,1e-05,2.57599]
[1777887746025,43.47,79833.23,0.0,-0.98567,1e-05,2.60384]
[1777887747034,43.47,79836.37,0.0,-0.98563,1e-05,2.6101]
[1777887752068,43.48,79835.22,0.0,-0.98564,1e-05,2.60807]
[1777887757104,43.48,79834.12,0.0,-0.98564,1e-05,2.60793]
[1777887762138,43.49,79835.15,0.0,-0.98562,1e-05,2.61174]
[1777887764152,43.49,79836.76,0.0,-0.9856,1e-05,2.61548]
[1777887769187,43.5,79832.19,0.0,-0.98564,1e-05,2.60871]
[1777887772208,43.5,79826.81,0.0,-0.98569,1e-05,2.59977]
[1777887777247,43.51,79825.85,0.0,-0.98569,1e-05,2.59984]
[1777887782285,43.52,79826.25,0.0,-0.98568,1e-05,2.6024]
[1777887784293,43.52,79834.16,0.0,-0.98558,1e-05,2.61788]
[1777887786307,43.52,79833.12,0.0,-0.98559,1e-05,2.61659]
[1777887787314,43.52,79840.38,0.0,-0.9855,1e-05,2.63053]
[1777887788322,43.52,79840.24,0.0,-0.9855,1e-05,2.63058]
[1777887789327,43.52,79846.31,0.0,-0.98543,1e-05,2.64231]
[1777887790337,43.52,79846.0,0.0,-0.98543,1e-05,2.64202]
[1777887793356,43.53,79843.41,0.0,-0.98545,1e-05,2.63804]
[1777887797384,43.55,79849.6,0.0,-0.98534,1e-05,2.65597]
[1777887802419,43.59,79852.67,0.0,-0.98522,1e-05,2.67427]
[1777887807455,43.63,79859.06,0.0,-0.98507,1e-05,2.69744]
[1777887812489,43.65,79862.56,0.0,-0.98499,1e-05,2.71017]
[1777887817525,43.66,79861.86,0.0,-0.98499,1e-05,2.70973]
[1777887822560,43.66,79858.46,0.0,-0.98503,1e-05,2.70413]
[1777887825581,43.67,79854.24,0.0,-0.98505,1e-05,2.7002]
[1777887826590,43.68,79843.74,0.0,-0.98518,1e-05,2.68039]
[1777887827596,43.68,79843.19,0.0,-0.98518,1e-05,2.67958]
[1777887832630,43.68,79846.57,0.0,-0.98514,1e-05,2.68717]
[1777887836658,43.68,79848.79,0.0,-0.9851,1e-05,2.69234]
[1777887841694,43.69,79844.12,0.0,-0.98515,1e-05,2.68458]
[1777887843710,43.69,79843.71,0.0,-0.98515,1e-05,2.68427]
[1777887848744,43.69,79843.08,0.0,-0.98515,1e-05,2.68428]
[1777887853779,43.7,79842.54,0.0,-0.98515,1e-05,2.68445]
[1777887860504,43.7,79844.28,0.0,-0.98512,1e-05,2.68942]
[1777887865863,43.71,79844.7,0.0,-0.98511,1e-05,2.69136]
[1777887870898,43.71,79843.27,0.0,-0.98512,1e-05,2.68978]
[1777887875933,43.71,79840.23,0.0,-0.98516,1e-05,2.6833]
[1777887880968,43.72,79838.99,0.0,-0.98516,1e-05,2.68217]
[1777887886003,43.72,79844.13,0.0,-0.98509,1e-05,2.6934]
[1777887891039,43.73,79844.81,0.0,-0.98508,1e-05,2.69561]
[1777887896073,43.73,79845.4,0.0,-0.98506,1e-05,2.6981]
[1777887901108,43.73,79843.78,0.0,-0.98508,1e-05,2.69612]
[1777887906143,43.74,79844.91,0.0,-0.98505,1e-05,2.69935]
[1777887911178,43.74,79841.62,0.0,-0.98509,1e-05,2.69417]
[1777887915208,43.74,79834.91,0.0,-0.98516,1e-05,2.68228]
[1777887916214,43.75,79833.87,0.0,-0.98517,1e-05,2.68054]
[1777887921250,43.75,79835.01,0.0,-0.98515,1e-05,2.68388]
[1777887926285,43.75,79838.17,0.0,-0.98511,1e-05,2.69102]
[1777887931321,43.76,79836.35,0.0,-0.98513,1e-05,2.68681]
[1777887936356,43.76,79833.94,0.0,-0.98515,1e-05,2.68337]
[1777887942397,43.77,79832.84,0.0,-0.98516,1e-05,2.68268]
[1777887948440,43.77,79831.68,0.0,-0.98516,1e-05,2.68187]
[1777887953475,43.77,79830.97,0.0,-0.98516,1e-05,2.68168]
[1777887958512,43.78,79829.05,0.0,-0.98518,1e-05,2.67919]
[1777887959517,43.78,79835.58,0.0,-0.9851,1e-05,2.69182]
[1777887960525,43.78,79836.93,0.0,-0.98508,1e-05,2.69461]
[1777887966566,43.78,79838.27,0.0,-0.98506,1e-05,2.6984]
[1777887971601,43.79,79834.94,0.0,-0.98509,1e-05,2.69309]
[1777887973615,43.79,79816.81,0.0,-0.9853,1e-05,2.65918]
[1777887975629,43.79,79815.46,0.0,-0.98532,1e-05,2.65718]
[1777887978650,43.79,79807.71,0.0,-0.9854,1e-05,2.64345]
[1777887983685,43.8,79806.29,0.0,-0.98541,1e-05,2.64225]
[1777887989729,43.8,79809.17,0.0,-0.98537,1e-05,2.64937]
[1777887994763,43.81,79807.88,0.0,-0.98538,1e-05,2.6465]
[1777887999799,43.81,79806.61,0.0,-0.98539,1e-05,2.64551]
[1777888002820,43.82,79816.73,0.0,-0.98526,1e-05,2.66537]
[1777888003827,43.82,79821.14,0.0,-0.98521,1e-05,2.67393]
[1777888008862,43.82,79819.09,0.0,-0.98523,1e-05,2.67118]
[1777888013897,43.83,79821.28,0.0,-0.98519,1e-05,2.67644]
[1777888021634,43.83,79821.2,0.0,-0.98518,1e-05,2.67801]
[1777888026988,43.83,79818.83,0.0,-0.98521,1e-05,2.67295]
[1777888032022,43.82,79814.93,0.0,-0.98527,1e-05,2.66405]
[1777888037058,43.82,79814.59,0.0,-0.98529,1e-05,2.66152]
[1777888042093,43.81,79812.84,0.0,-0.98532,1e-05,2.65638]
[1777888047127,43.81,79812.87,0.0,-0.98533,1e-05,2.65465]
[1777888052163,43.8,79809.54,0.0,-0.98539,1e-05,2.64446]
[1777888057201,43.79,79807.41,0.0,-0.98543,1e-05,2.63881]
[1777888062234,43.79,79806.55,0.0,-0.98545,1e-05,2.63557]
[1777888071297,43.78,79805.6,0.0,-0.98548,1e-05,2.63092]
[1777888076332,43.77,79799.88,0.0,-0.98556,1e-05,2.61871]
[1777888080360,43.77,79791.66,0.0,-0.98566,1e-05,2.60228]
[1777888082373,43.77,79790.73,0.0,-0.98567,1e-05,2.60003]
[1777888087409,43.76,79777.4,0.0,-0.98584,1e-05,2.57415]
[1777888088415,43.76,79777.23,0.0,-0.98584,1e-05,2.57362]
[1777888094458,43.76,79776.12,0.0,-0.98586,1e-05,2.57027]
[1777888099493,43.75,79778.19,0.0,-0.98584,1e-05,2.573]
[1777888104528,43.75,79789.16,0.0,-0.98572,1e-05,2.59214]
[1777888105536,43.75,79793.11,0.0,-0.98568,1e-05,2.5992]
[1777888110570,43.74,79794.63,0.0,-0.98567,1e-05,2.60069]
[1777888115606,43.74,79797.68,0.0,-0.98565,1e-05,2.60323]
[1777888121647,43.73,79800.67,0.0,-0.98563,1e-05,2.60719]
[1777888126684,43.73,79806.42,0.0,-0.98557,1e-05,2.61649]
[1777888131718,43.72,79808.27,0.0,-0.98556,1e-05,2.61854]
[1777888137760,43.72,79809.72,0.0,-0.98555,1e-05,2.61959]
[1777888139774,43.72,79816.96,0.0,-0.98547,1e-05,2.63257]
[1777888140787,43.71,79818.96,0.0,-0.98545,1e-05,2.63603]
[1777888145820,43.71,79816.3,0.0,-0.98549,1e-05,2.62958]
[1777888150854,43.71,79817.81,0.0,-0.98548,1e-05,2.63096]
[1777888155889,43.7,79818.14,0.0,-0.98549,1e-05,2.63012]
[1777888160924,43.7,79820.36,0.0,-0.98547,1e-05,2.63284]
[1777888164952,43.69,79825.6,0.0,-0.98541,1e-05,2.64147]
[1777888168980,43.69,79832.11,0.0,-0.98535,1e-05,2.65248]
[1777888174014,43.68,79831.81,0.0,-0.98537,1e-05,2.64844]
[1777888178045,43.68,79830.95,0.0,-0.98539,1e-05,2.64552]
[1777888183078,43.67,79829.6,0.0,-0.98541,1e-05,2.64139]
[1777888188113,43.67,79827.94,0.0,-0.98544,1e-05,2.6367]
[1777888193148,43.66,79830.61,0.0,-0.98542,1e-05,2.64015]
[1777888196169,43.66,79833.67,0.0,-0.98539,1e-05,2.64493]
[1777888197176,43.66,79855.85,0.0,-0.98513,1e-05,2.6866]
[1777888198183,43.65,79857.83,0.0,-0.98511,1e-05,2.68997]
[1777888203220,43.65,79857.39,0.0,-0.98513,1e-05,2.68711]
[1777888207249,43.64,79864.19,0.0,-0.98505,1e-05,2.69852]
[1777888212284,43.63,79867.19,0.0,-0.98503,1e-05,2.70187]
[1777888217327,43.63,79870.53,0.0,-0.985,1e-05,2.70668]
[1777888223061,43.62,79872.21,0.0,-0.985,1e-05,2.70751]
[1777888229411,43.61,79869.49,0.0,-0.98505,1e-05,2.69954]
[1777888234445,43.61,79869.19,0.0,-0.98507,1e-05,2.69516]
[1777888237466,43.6,79874.33,0.0,-0.98502,1e-05,2.70382]
[1777888242502,43.59,79872.54,0.0,-0.98505,1e-05,2.69836]
[1777888248544,43.59,79871.3,0.0,-0.98508,1e-05,2.69359]
[1777888253579,43.58,79872.26,0.0,-0.98509,1e-05,2.69346]
[1777888255593,43.58,79879.67,0.0,-0.985,1e-05,2.70685]
[1777888260628,43.52,79880.16,0.0,-0.9851,1e-05,2.69096]
[1777888265663,43.49,79879.86,0.0,-0.98516,1e-05,2.68198]
[1777888270698,43.49,79878.51,0.0,-0.98519,1e-05,2.67762]
[1777888275733,43.48,79879.53,0.0,-0.98519,1e-05,2.6778]
[1777888280768,43.47,79879.37,0.0,-0.9852,1e-05,2.67574]
[1777888285803,43.47,79879.09,0.0,-0.98522,1e-05,2.67345]
[1777888290838,43.46,79880.16,0.0,-0.98521,1e-05,2.67375]
[1777888291845,43.46,79873.31,0.0,-0.98531,1e-05,2.65853]
[1777888292854,43.46,79868.39,0.0,-0.98537,1e-05,2.64889]
[1777888297887,43.46,79867.05,0.0,-0.9854,1e-05,2.64482]
[1777888302922,43.45,79869.61,0.0,-0.98537,1e-05,2.64816]
[1777888307959,43.45,79870.17,0.0,-0.98538,1e-05,2.64773]
[1777888312992,43.44,79869.77,0.0,-0.98539,1e-05,2.64552]
[1777888318030,43.44,79866.89,0.0,-0.98544,1e-05,2.63865]
[1777888322058,43.43,79861.67,0.0,-0.9855,1e-05,2.62772]
[1777888324072,43.43,79860.37,0.0,-0.98552,1e-05,2.62478]
[1777888329108,43.43,79863.2,0.0,-0.9855,1e-05,2.62888]
[1777888334142,43.42,79862.97,0.0,-0.98551,1e-05,2.62724]
[1777888339180,43.42,79864.9,0.0,-0.98549,1e-05,2.62969]
[1777888345220,43.41,79866.12,0.0,-0.98549,1e-05,2.63055]
[1777888351262,43.41,79867.49,0.0,-0.98549,1e-05,2.62987]
[1777888356297,43.4,79867.67,0.0,-0.98549,1e-05,2.62906]
[1777888359318,43.4,79863.64,0.0,-0.98555,1e-05,2.62082]
[1777888366367,43.4,79862.02,0.0,-0.98557,1e-05,2.61636]
[1777888371404,43.39,79862.45,0.0,-0.98558,1e-05,2.61616]
[1777888376439,43.39,79862.27,0.0,-0.98558,1e-05,2.61483]
[1777888381474,43.39,79860.95,0.0,-0.98561,1e-05,2.61117]
[1777888386509,43.38,79861.06,0.0,-0.98561,1e-05,2.61043]
[1777888389530,43.38,79867.01,0.0,-0.98554,1e-05,2.62121]
[1777888390537,43.38,79873.89,0.0,-0.98546,1e-05,2.63398]
[1777888391546,43.38,79873.72,0.0,-0.98547,1e-05,2.63322]
[1777888395579,43.38,79880.15,0.0,-0.9854,1e-05,2.64443]
[1777888398610,43.37,79878.37,0.0,-0.98542,1e-05,2.64056]
[1777888403644,43.37,79876.91,0.0,-0.98545,1e-05,2.63631]
[1777888408678,43.37,79876.38,0.0,-0.98546,1e-05,2.63407]
[1777888413714,43.36,79875.72,0.0,-0.98549,1e-05,2.62977]
[1777888418748,43.36,79875.54,0.0,-0.9855,1e-05,2.6282]
[1777888423785,43.35,79875.11,0.0,-0.98551,1e-05,2.62611]
[1777888429827,43.35,79873.42,0.0,-0.98554,1e-05,2.62137]
[1777888434862,43.34,79871.73,0.0,-0.98557,1e-05,2.61686]
[1777888439897,43.34,79872.09,0.0,-0.98558,1e-05,2.6162]
[1777888443924,43.33,79874.03,0.0,-0.98556,1e-05,2.61873]
[1777888448959,43.33,79873.73,0.0,-0.98557,1e-05,2.61674]
[1777888453995,43.32,79871.42,0.0,-0.98561,1e-05,2.61098]
[1777888459032,43.32,79869.83,0.0,-0.98564,1e-05,2.6066]
[1777888464065,43.31,79869.39,0.0,-0.98565,1e-05,2.60437]
[1777888466078,43.3,79876.83,0.0,-0.98558,1e-05,2.6152]
[1777888468093,43.28,79875.77,0.0,-0.98563,1e-05,2.60734]
[1777888473128,43.24,79876.09,0.0,-0.98573,1e-05,2.59244]
[1777888477156,43.2,79882.5,0.0,-0.98572,1e-05,2.59434]
[1777888482191,43.16,79888.99,0.0,-0.98572,1e-05,2.59414]
[1777888487226,43.14,79885.48,0.0,-0.98581,1e-05,2.58012]
[1777888490247,43.13,79879.28,0.0,-0.98588,1e-05,2.56792]
[1777888491254,43.13,79878.98,0.0,-0.98589,1e-05,2.56717]
[1777888496289,43.13,79878.81,0.0,-0.9859,1e-05,2.56589]
[1777888502331,43.13,79880.29,0.0,-0.98589,1e-05,2.5675]
[1777888507365,43.12,79878.97,0.0,-0.98591,1e-05,2.5641]
[1777888513083,43.12,79877.78,0.0,-0.98593,1e-05,2.56079]
[1777888518118,43.12,79877.32,0.0,-0.98594,1e-05,2.55906]
[1777888525492,43.11,79877.7,0.0,-0.98594,1e-05,2.55857]
[1777888531534,43.11,79875.65,0.0,-0.98598,1e-05,2.55198]
[1777888536569,43.11,79875.75,0.0,-0.98599,1e-05,2.55137]
[1777888538258,43.1,79871.05,0.0,-0.98604,1e-05,2.54239]
[1777888543618,43.1,79872.91,0.0,-0.98603,1e-05,2.54513]
[1777888548653,43.1,79872.94,0.0,-0.98603,1e-05,2.54448]
[1777888554697,43.1,79873.06,0.0,-0.98604,1e-05,2.54375]
[1777888560739,43.09,79872.36,0.0,-0.98605,1e-05,2.54167]
[1777888565774,43.09,79872.91,0.0,-0.98605,1e-05,2.54204]
[1777888570810,43.09,79874.55,0.0,-0.98603,1e-05,2.54442]
[1777888575844,43.09,79874.53,0.0,-0.98604,1e-05,2.54374]
[1777888581886,43.08,79874.01,0.0,-0.98605,1e-05,2.54202]
[1777888582894,43.08,79865.61,0.0,-0.98614,1e-05,2.52641]
[1777888583905,43.08,79864.89,0.0,-0.98615,1e-05,2.52499]
[1777888588944,43.08,79868.09,0.0,-0.98612,1e-05,2.5304]
[1777888593979,43.08,79869.62,0.0,-0.98611,1e-05,2.53096]
[1777888599015,43.08,79865.11,0.0,-0.98617,1e-05,2.52224]
[1777888604051,43.08,79864.69,0.0,-0.98618,1e-05,2.52111]
[1777888609086,43.08,79867.25,0.0,-0.98615,1e-05,2.52547]
[1777888615127,43.07,79871.06,0.0,-0.98611,1e-05,2.53206]
[1777888620164,43.07,79874.98,0.0,-0.98606,1e-05,2.53891]
[1777888625197,43.07,79875.18,0.0,-0.98606,1e-05,2.53885]
[1777888630232,43.07,79872.51,0.0,-0.9861,1e-05,2.53347]
[1777888635267,43.07,79871.61,0.0,-0.98611,1e-05,2.53135]
[1777888640304,43.07,79870.56,0.0,-0.98613,1e-05,2.52896]
[1777888645339,43.07,79865.98,0.0,-0.98618,1e-05,2.52001]
[1777888646361,43.07,79845.23,0.0,-0.98642,1e-05,2.48213]
[1777888647351,43.07,79845.5,0.0,-0.98642,1e-05,2.4826]
[1777888652388,43.06,79845.25,0.0,-0.98643,1e-05,2.48037]
[1777888658428,43.07,79848.06,0.0,-0.9864,1e-05,2.48549]
[1777888663467,43.07,79849.93,0.0,-0.98638,1e-05,2.48892]
[1777888669172,43.07,79846.04,0.0,-0.98642,1e-05,2.48191]
[1777888674540,43.07,79845.25,0.0,-0.98643,1e-05,2.48054]
[1777888675547,43.07,79851.73,0.0,-0.98635,1e-05,2.49233]
[1777888676554,43.07,79853.34,0.0,-0.98634,1e-05,2.49525]
[1777888681588,43.07,79850.84,0.0,-0.98636,1e-05,2.49063]
[1777888686625,43.07,79854.78,0.0,-0.98632,1e-05,2.49777]
[1777888691660,43.06,79853.11,0.0,-0.98634,1e-05,2.49466]
[1777888694680,43.06,79848.4,0.0,-0.98639,1e-05,2.48609]
[1777888699715,43.07,79845.53,0.0,-0.98642,1e-05,2.48092]
[1777888704751,43.07,79845.62,0.0,-0.98642,1e-05,2.48116]
[1777888709786,43.07,79848.39,0.0,-0.98639,1e-05,2.48627]
[1777888714820,43.07,79851.25,0.0,-0.98637,1e-05,2.48981]
[1777888719855,43.07,79852.58,0.0,-0.98635,1e-05,2.49233]
[1777888726904,43.07,79853.36,0.0,-0.98634,1e-05,2.49392]
[1777888731939,43.07,79853.05,0.0,-0.98635,1e-05,2.49345]
[1777888736974,43.07,79845.72,0.0,-0.98643,1e-05,2.48027]
[1777888738989,43.07,79843.28,0.0,-0.98645,1e-05,2.47595]
[1777888744024,43.07,79841.36,0.0,-0.98647,1e-05,2.47273]
[1777888746037,43.07,79835.47,0.0,-0.98654,1e-05,2.46222]
[1777888750065,43.07,79832.86,0.0,-0.98657,1e-05,2.45783]
[1777888755101,43.07,79833.9,0.0,-0.98655,1e-05,2.46011]
[1777888760140,43.07,79837.01,0.0,-0.98652,1e-05,2.46606]
[1777888765173,43.07,79837.75,0.0,-0.98651,1e-05,2.46771]
[1777888770208,43.08,79839.09,0.0,-0.98649,1e-05,2.47044]
[1777888775244,43.08,79837.36,0.0,-0.98652,1e-05,2.46586]
[1777888780280,43.08,79837.83,0.0,-0.98651,1e-05,2.467]
[1777888785315,43.08,79837.89,0.0,-0.98651,1e-05,2.46739]
[1777888790350,43.08,79835.81,0.0,-0.98653,1e-05,2.46392]
[1777888795385,43.08,79836.56,0.0,-0.98652,1e-05,2.46557]
[1777888801427,43.08,79834.31,0.0,-0.98654,1e-05,2.46182]
[1777888802434,43.08,79860.19,0.0,-0.98625,1e-05,2.50895]
[1777888803441,43.08,79858.48,0.0,-0.98627,1e-05,2.5058]
[1777888806464,43.08,79872.07,0.0,-0.98611,1e-05,2.53068]
[1777888807471,43.08,79863.6,0.0,-0.98621,1e-05,2.51506]
[1777888808476,43.08,79864.68,0.0,-0.9862,1e-05,2.51701]
[1777888813511,43.08,79857.02,0.0,-0.98628,1e-05,2.50285]
[1777888815525,43.08,79854.05,0.0,-0.98632,1e-05,2.49743]
[1777888818548,43.08,79845.38,0.0,-0.98642,1e-05,2.4817]
[1777888819554,43.08,79844.05,0.0,-0.98643,1e-05,2.47932]
[1777888823582,43.08,79838.72,0.0,-0.98649,1e-05,2.46986]
[1777888827610,43.08,79832.34,0.0,-0.98656,1e-05,2.4586]
[1777888832645,43.08,79829.53,0.0,-0.9866,1e-05,2.45215]
[1777888837680,43.09,79827.69,0.0,-0.98662,1e-05,2.44919]
[1777888843723,43.09,79825.03,0.0,-0.98664,1e-05,2.44481]
[1777888845738,43.09,79819.28,0.0,-0.98671,1e-05,2.43466]
[1777888850441,43.09,79813.62,0.0,-0.98677,1e-05,2.42499]
[1777888853794,43.09,79805.07,0.0,-0.98686,1e-05,2.4101]
[1777888854801,43.09,79805.43,0.0,-0.98685,1e-05,2.41087]
[1777888860511,43.09,79808.31,0.0,-0.98682,1e-05,2.41677]
[1777888865879,43.1,79807.39,0.0,-0.98682,1e-05,2.41577]
[1777888871921,43.1,79807.91,0.0,-0.98681,1e-05,2.41748]
[1777888876956,43.1,79797.95,0.0,-0.98692,1e-05,2.40052]
[1777888877963,43.1,79793.8,0.0,-0.98696,1e-05,2.39337]
[1777888880651,43.1,79786.43,0.0,-0.98704,1e-05,2.38092]
[1777888881991,43.1,79788.64,0.0,-0.98701,1e-05,2.38499]
[1777888887025,43.11,79789.79,0.0,-0.987,1e-05,2.38793]
[1777888892061,43.11,79790.31,0.0,-0.98699,1e-05,2.38799]
[1777888895083,43.11,79796.76,0.0,-0.98692,1e-05,2.39986]
[1777888896088,43.11,79794.61,0.0,-0.98694,1e-05,2.39636]
[1777888901123,43.12,79796.09,0.0,-0.98692,1e-05,2.39971]
[1777888906160,43.12,79794.62,0.0,-0.98693,1e-05,2.39785]
[1777888911195,43.12,79789.44,0.0,-0.98698,1e-05,2.38951]
[1777888916230,43.12,79788.19,0.0,-0.98699,1e-05,2.38812]
[1777888921270,43.13,79777.24,0.0,-0.98711,1e-05,2.36993]
[1777888922272,43.13,79760.91,0.0,-0.98728,1e-05,2.34176]
[1777888925299,43.13,79724.92,0.0,-0.98766,1e-05,2.28034]
[1777888926308,43.13,79695.41,0.0,-0.98796,1e-05,2.23131]
[1777888927318,43.13,79684.13,0.0,-0.98807,1e-05,2.21299]
[1777888928323,43.15,79696.81,0.0,-0.98791,1e-05,2.23852]
[1777888929328,43.16,79698.44,0.0,-0.98787,1e-05,2.24525]
[1777888932347,43.21,79693.33,0.0,-0.98785,1e-05,2.24828]
[1777888937383,43.25,79688.99,0.0,-0.98782,1e-05,2.25315]
[1777888938397,43.25,79679.56,0.0,-0.98792,1e-05,2.23739]
[1777888939401,43.26,79653.27,0.0,-0.98818,1e-05,2.1947]
[1777888940403,43.26,79623.12,0.0,-0.98847,1e-05,2.14614]
[1777888941411,43.28,79618.0,0.0,-0.98849,1e-05,2.14329]
[1777888943423,43.32,79614.05,0.0,-0.98846,1e-05,2.14772]
[1777888946445,43.4,79606.8,0.0,-0.98841,1e-05,2.15686]
[1777888947453,43.42,79601.58,0.0,-0.98842,1e-05,2.15373]
[1777888948459,43.42,79617.74,0.0,-0.98826,1e-05,2.17988]
[1777888949468,43.44,79616.08,0.0,-0.98825,1e-05,2.18194]
[1777888950473,43.46,79621.82,0.0,-0.98816,1e-05,2.19604]
[1777888951480,43.47,79628.11,0.0,-0.98808,1e-05,2.20923]
[1777888952487,43.49,79628.55,0.0,-0.98805,1e-05,2.21423]
[1777888953495,43.51,79636.51,0.0,-0.98794,1e-05,2.23156]
[1777888954501,43.52,79637.58,0.0,-0.98791,1e-05,2.2373]
[1777888959537,43.54,79632.22,0.0,-0.98793,1e-05,2.23416]
[1777888962562,43.56,79626.43,0.0,-0.98796,1e-05,2.22934]
[1777888963566,43.58,79616.54,0.0,-0.98803,1e-05,2.21721]
[1777888964571,43.59,79610.21,0.0,-0.98807,1e-05,2.21105]
[1777888967593,43.62,79597.71,0.0,-0.98814,1e-05,2.19936]
[1777888971626,43.63,79573.34,0.0,-0.98837,1e-05,2.16118]
[1777888972633,43.65,79557.22,0.0,-0.98849,1e-05,2.14117]
[1777888974647,43.69,79564.6,0.0,-0.98836,1e-05,2.16305]
[1777888976663,43.71,79559.05,0.0,-0.98838,1e-05,2.15948]
[1777888978678,43.72,79546.09,0.0,-0.9885,1e-05,2.13978]
[1777888980693,43.75,79554.85,0.0,-0.98835,1e-05,2.16382]
[1777888982728,43.75,79463.2,0.0,-0.98922,1e-05,2.02062]
[1777888983745,43.78,79435.25,0.0,-0.98943,1e-05,1.98593]
[1777888984746,43.79,79431.56,0.0,-0.98946,1e-05,1.98117]
[1777888985754,43.79,79442.45,0.0,-0.98935,1e-05,1.99827]
[1777888986760,43.79,79428.21,0.0,-0.98948,1e-05,1.97767]
[1777888987770,43.8,79425.75,0.0,-0.98949,1e-05,1.97477]
[1777888988775,43.8,79462.89,0.0,-0.98915,1e-05,2.03156]
[1777888989784,43.83,79461.7,0.0,-0.98912,1e-05,2.03662]
[1777888990796,43.83,79474.5,0.0,-0.989,1e-05,2.05693]
[1777888991798,43.86,79472.63,0.0,-0.98898,1e-05,2.06052]
[1777888992809,43.86,79445.97,0.0,-0.98921,1e-05,2.02112]
[1777888993827,43.86,79439.78,0.0,-0.98927,1e-05,2.01247]
[1777888994821,43.87,79463.98,0.0,-0.98904,1e-05,2.04999]
[1777888995829,43.87,79479.6,0.0,-0.98889,1e-05,2.07469]
[1777888999861,44.01,79488.57,0.0,-0.98859,1e-05,2.12391]
[1777889002881,44.13,79494.87,0.0,-0.98833,1e-05,2.16546]
[1777889003888,44.17,79504.23,0.0,-0.98818,1e-05,2.19025]
[1777889005905,44.25,79496.05,0.0,-0.98814,1e-05,2.19642]
[1777889007620,44.28,79490.12,0.0,-0.98814,1e-05,2.19619]
[1777889007916,44.29,79490.12,0.0,-0.98813,1e-05,2.19714]
[1777889008923,44.29,79485.1,0.0,-0.98818,1e-05,2.19005]
[1777889009931,44.29,79492.3,0.0,-0.9881,1e-05,2.20256]
[1777889010937,44.3,79503.45,0.0,-0.98798,1e-05,2.22149]
[1777889011943,44.3,79508.19,0.0,-0.98794,1e-05,2.22844]
[1777889012952,44.3,79521.86,0.0,-0.9878,1e-05,2.25161]
[1777889015972,44.31,79529.98,0.0,-0.9877,1e-05,2.26752]
[1777889017696,44.32,79549.43,0.0,-0.9875,1e-05,2.30056]
[1777889017986,44.32,79549.43,0.0,-0.98749,1e-05,2.30135]
[1777889018993,44.32,79556.93,0.0,-0.98741,1e-05,2.31464]
[1777889020052,44.32,79529.23,0.0,-0.98769,1e-05,2.26941]
[1777889021724,44.33,79462.12,0.0,-0.98835,1e-05,2.16176]
[1777889022732,44.33,79452.0,0.0,-0.98844,1e-05,2.14677]
[1777889023034,44.34,79452.0,0.0,-0.98843,1e-05,2.1478]
[1777889024043,44.34,79408.99,0.0,-0.98883,1e-05,2.08195]
[1777889025056,44.34,79416.98,0.0,-0.98875,1e-05,2.09537]
[1777889027066,44.35,79435.1,0.0,-0.98857,1e-05,2.12572]
[1777889028073,44.36,79428.74,0.0,-0.98862,1e-05,2.11687]
[1777889029080,44.4,79433.54,0.0,-0.98851,1e-05,2.13487]
[1777889032805,44.41,79415.87,0.0,-0.98866,1e-05,2.11044]
[1777889033109,44.42,79416.01,0.0,-0.98865,1e-05,2.11174]
[1777889034116,44.42,79410.92,0.0,-0.98869,1e-05,2.10493]
[1777889036130,44.42,79400.27,0.0,-0.98878,1e-05,2.08955]
[1777889037137,44.43,79415.84,0.0,-0.98862,1e-05,2.11583]
[1777889038146,44.44,79394.94,0.0,-0.98881,1e-05,2.08464]
[1777889039156,44.44,79372.48,0.0,-0.98901,1e-05,2.05152]
[1777889040159,44.45,79347.42,0.0,-0.98923,1e-05,2.015]
[1777889042881,44.46,79321.16,0.0,-0.98946,1e-05,1.97795]
[1777889043178,44.49,79321.16,0.0,-0.98941,1e-05,1.98529]
[1777889045193,44.55,79303.75,0.0,-0.98948,1e-05,1.97434]
[1777889046205,44.55,79291.68,0.0,-0.98958,1e-05,1.95668]
[1777889047212,44.58,79275.06,0.0,-0.98968,1e-05,1.94011]
[1777889048221,44.61,79248.01,0.0,-0.98987,1e-05,1.90902]
[1777889049942,44.68,79248.48,0.0,-0.98976,1e-05,1.92622]
[1777889051246,44.72,79303.69,0.0,-0.98923,1e-05,2.01492]
[1777889052250,44.76,79296.12,0.0,-0.98922,1e-05,2.01546]
[1777889053279,44.77,79294.27,0.0,-0.98924,1e-05,2.01337]
[1777889054285,44.77,79273.16,0.0,-0.98942,1e-05,1.98288]
[1777889055297,44.8,79241.15,0.0,-0.98966,1e-05,1.94325]
[1777889056291,44.83,79266.64,0.0,-0.98939,1e-05,1.98798]
[1777889057299,44.86,79271.55,0.0,-0.9893,1e-05,2.00207]
[1777889058306,44.86,79271.33,0.0,-0.9893,1e-05,2.00242]
[1777889059312,44.87,79287.45,0.0,-0.98915,1e-05,2.02698]
[1777889060323,44.87,79278.63,0.0,-0.98923,1e-05,2.0145]
[1777889061326,44.87,79267.67,0.0,-0.98932,1e-05,1.99895]
[1777889062334,44.87,79238.86,0.0,-0.98957,1e-05,1.95754]
[1777889063341,44.93,79236.1,0.0,-0.98951,1e-05,1.96793]
[1777889064347,44.96,79247.81,0.0,-0.98936,1e-05,1.99176]
[1777889065356,44.99,79237.44,0.0,-0.98941,1e-05,1.98345]
[1777889067379,45.02,79224.97,0.0,-0.98948,1e-05,1.97191]
[1777889068383,45.02,79226.08,0.0,-0.98947,1e-05,1.97422]
[1777889069391,45.05,79244.44,0.0,-0.98926,1e-05,2.00794]
[1777889070399,45.05,79220.04,0.0,-0.98947,1e-05,1.97289]
[1777889071409,45.08,79214.61,0.0,-0.98949,1e-05,1.97034]
[1777889072417,45.11,79211.66,0.0,-0.98947,1e-05,1.97358]
[1777889073421,45.12,79204.0,0.0,-0.98953,1e-05,1.96319]
[1777889075443,45.12,79196.36,0.0,-0.98959,1e-05,1.95358]
[1777889079471,45.16,79190.02,0.0,-0.98958,1e-05,1.95374]
[1777889081486,45.17,79194.7,0.0,-0.98954,1e-05,1.96188]
[1777889082491,45.2,79209.31,0.0,-0.98937,1e-05,1.9896]
[1777889083500,45.22,79223.59,0.0,-0.9892,1e-05,2.01661]
[1777889084507,45.22,79235.11,0.0,-0.9891,1e-05,2.03422]
[1777889086524,45.23,79239.25,0.0,-0.98905,1e-05,2.04151]
[1777889087530,45.23,79244.66,0.0,-0.989,1e-05,2.05012]
[1777889090551,45.24,79234.28,0.0,-0.98908,1e-05,2.03633]
[1777889091558,45.24,79238.69,0.0,-0.98904,1e-05,2.04344]
[1777889094581,45.25,79229.58,0.0,-0.98911,1e-05,2.03157]
[1777889095588,45.25,79220.52,0.0,-0.98919,1e-05,2.01874]
[1777889096595,45.25,79217.36,0.0,-0.98921,1e-05,2.01467]
[1777889097601,45.28,79230.39,0.0,-0.98906,1e-05,2.03978]
[1777889098609,45.28,79230.49,0.0,-0.98906,1e-05,2.04048]
[1777889099614,45.28,79219.78,0.0,-0.98915,1e-05,2.02517]
[1777889100622,45.28,79231.26,0.0,-0.98905,1e-05,2.04217]
[1777889101630,45.29,79200.54,0.0,-0.98931,1e-05,1.99802]
[1777889102676,45.29,79216.08,0.0,-0.98918,1e-05,2.02082]
[1777889103645,45.31,79216.08,0.0,-0.98913,1e-05,2.02775]
[1777889104652,45.32,79222.66,0.0,-0.98907,1e-05,2.03805]
[1777889105659,45.32,79212.09,0.0,-0.98916,1e-05,2.02297]
[1777889106667,45.32,79203.12,0.0,-0.98924,1e-05,2.01036]
[1777889107674,45.32,79195.22,0.0,-0.98931,1e-05,1.99939]
[1777889108683,45.33,79192.77,0.0,-0.98932,1e-05,1.99643]
[1777889111704,45.33,79179.02,0.0,-0.98943,1e-05,1.97831]
[1777889112710,45.34,79177.12,0.0,-0.98944,1e-05,1.97621]
[1777889116738,45.37,79173.47,0.0,-0.98943,1e-05,1.97933]
[1777889120778,45.38,79156.46,0.0,-0.98956,1e-05,1.95677]
[1777889121779,45.41,79143.37,0.0,-0.98963,1e-05,1.94502]
[1777889122784,45.41,79143.0,0.0,-0.98963,1e-05,1.94519]
[1777889125816,45.42,79149.69,0.0,-0.98956,1e-05,1.95683]
[1777889126823,45.45,79156.65,0.0,-0.98946,1e-05,1.97358]
[1777889127832,45.48,79155.36,0.0,-0.98943,1e-05,1.97817]
[1777889128834,45.51,79165.31,0.0,-0.9893,1e-05,1.99896]
[1777889129842,45.53,79165.48,0.0,-0.98926,1e-05,2.00523]
[1777889132866,45.58,79185.32,0.0,-0.98902,1e-05,2.04515]
[1777889133871,45.58,79172.12,0.0,-0.98914,1e-05,2.02623]
[1777889134896,45.59,79165.96,0.0,-0.98919,1e-05,2.01776]
[1777889135885,45.61,79182.49,0.0,-0.989,1e-05,2.04781]
[1777889136893,45.61,79191.05,0.0,-0.98892,1e-05,2.06103]
[1777889137914,45.62,79188.78,0.0,-0.98894,1e-05,2.05816]
[1777889139922,45.62,79181.95,0.0,-0.989,1e-05,2.04906]
[1777889140999,45.62,79167.02,0.0,-0.98913,1e-05,2.02757]
[1777889141946,45.62,79165.79,0.0,-0.98913,1e-05,2.02631]
[1777889142956,45.63,79139.65,0.0,-0.98936,1e-05,1.9888]
[1777889143965,45.63,79125.13,0.0,-0.98948,1e-05,1.96852]
[1777889144977,45.66,79124.21,0.0,-0.98945,1e-05,1.97358]
[1777889148008,45.69,79132.25,0.0,-0.98934,1e-05,1.99208]
[1777889150049,45.71,79133.82,0.0,-0.98928,1e-05,2.00102]
[1777889151017,45.72,79128.13,0.0,-0.98933,1e-05,1.99396]
[1777889152024,45.72,79123.74,0.0,-0.98936,1e-05,1.98822]
[1777889154038,45.75,79135.14,0.0,-0.98922,1e-05,2.01133]
[1777889155050,45.75,79134.08,0.0,-0.98923,1e-05,2.01036]
[1777889160089,45.76,79130.61,0.0,-0.98924,1e-05,2.00815]
[1777889161092,45.77,79135.77,0.0,-0.98919,1e-05,2.01623]
[1777889162098,45.77,79119.63,0.0,-0.98933,1e-05,1.99337]
[1777889163102,45.77,79110.63,0.0,-0.9894,1e-05,1.981]
[1777889164110,45.8,79099.47,0.0,-0.98946,1e-05,1.97104]
[1777889165116,45.82,79094.35,0.0,-0.98947,1e-05,1.96991]
[1777889166127,45.85,79087.98,0.0,-0.98949,1e-05,1.96699]
[1777889167146,45.88,79078.87,0.0,-0.98953,1e-05,1.96021]
[1777889168140,45.9,79077.54,0.0,-0.9895,1e-05,1.96461]
[1777889170896,45.98,79075.65,0.0,-0.9894,1e-05,1.98027]
[1777889175197,46.08,79081.27,0.0,-0.98921,1e-05,2.01136]
[1777889176200,46.1,79090.02,0.0,-0.9891,1e-05,2.02944]
[1777889177207,46.11,79075.02,0.0,-0.98923,1e-05,2.00822]
[1777889178213,46.13,79076.54,0.0,-0.98918,1e-05,2.01582]
[1777889183253,46.2,79076.92,0.0,-0.98908,1e-05,2.03295]
[1777889185264,46.2,79074.69,0.0,-0.98909,1e-05,2.0307]
[1777889186270,46.21,79075.32,0.0,-0.98908,1e-05,2.03212]
[1777889191306,46.22,79071.66,0.0,-0.98911,1e-05,2.02777]
[1777889193326,46.24,79029.1,0.0,-0.98944,1e-05,1.9722]
[1777889194339,46.24,79027.47,0.0,-0.98945,1e-05,1.97049]
[1777889195345,46.27,79017.33,0.0,-0.9895,1e-05,1.96213]
[1777889196343,46.3,79013.0,0.0,-0.9895,1e-05,1.96212]
[1777889198358,46.35,79005.34,0.0,-0.98949,1e-05,1.96346]
[1777889199365,46.38,78997.04,0.0,-0.98953,1e-05,1.9578]
[1777889201130,46.4,78968.44,0.0,-0.98973,1e-05,1.92455]
[1777889202387,46.43,78969.14,0.0,-0.98968,1e-05,1.93212]
[1777889203414,46.46,78960.79,0.0,-0.98971,1e-05,1.92699]
[1777889204401,46.47,78935.06,0.0,-0.98992,1e-05,1.89224]
[1777889205410,46.47,78894.07,0.0,-0.99025,1e-05,1.83761]
[1777889206419,46.5,78896.41,0.0,-0.99018,1e-05,1.84864]
[1777889207427,46.54,78901.63,0.0,-0.99009,1e-05,1.86337]
[1777889208433,46.57,78901.21,0.0,-0.99005,1e-05,1.87026]
[1777889210447,46.64,78895.87,0.0,-0.99,1e-05,1.87753]
[1777889211454,46.67,78885.47,0.0,-0.99004,1e-05,1.87067]
[1777889212460,46.7,78884.43,0.0,-0.99001,1e-05,1.87655]
[1777889213468,46.74,78876.28,0.0,-0.99003,1e-05,1.87272]
[1777889214476,46.77,78876.33,0.0,-0.98999,1e-05,1.87999]
[1777889216489,46.83,78896.26,0.0,-0.98974,1e-05,1.92105]
[1777889217496,46.86,78896.26,0.0,-0.9897,1e-05,1.92744]
[1777889218502,46.89,78890.71,0.0,-0.98971,1e-05,1.92606]
[1777889219509,46.92,78890.64,0.0,-0.98967,1e-05,1.93224]
[1777889222535,47.0,78876.68,0.0,-0.98967,1e-05,1.93108]
[1777889223542,47.02,78864.8,0.0,-0.98973,1e-05,1.92094]
[1777889224559,47.03,78834.39,0.0,-0.98998,1e-05,1.88034]
[1777889225556,47.03,78813.97,0.0,-0.99014,1e-05,1.85374]
[1777889226565,47.06,78798.92,0.0,-0.99021,1e-05,1.84109]
[1777889227570,47.1,78810.97,0.0,-0.99007,1e-05,1.86458]
[1777889228577,47.13,78802.56,0.0,-0.99009,1e-05,1.86049]
[1777889229586,47.16,78777.7,0.0,-0.99025,1e-05,1.83473]
[1777889230594,47.2,78764.24,0.0,-0.99031,1e-05,1.8246]
[1777889231600,47.23,78736.25,0.0,-0.99048,1e-05,1.79586]
[1777889232606,47.27,78696.2,0.0,-0.99073,1e-05,1.75269]
[1777889233613,47.31,78702.2,0.0,-0.99064,1e-05,1.76898]
[1777889234628,47.35,78743.29,0.0,-0.99027,1e-05,1.83047]
[1777889235632,47.39,78724.76,0.0,-0.99037,1e-05,1.81378]
[1777889236643,47.42,78752.38,0.0,-0.9901,1e-05,1.8577]
[1777889237649,47.46,78780.49,0.0,-0.98984,1e-05,1.90227]
[1777889238655,47.48,78827.69,0.0,-0.98941,1e-05,1.97314]
[1777889239703,47.49,78835.51,0.0,-0.98934,1e-05,1.98453]
[1777889240689,47.49,78858.05,0.0,-0.98914,1e-05,2.0166]
[1777889241685,47.49,78874.68,0.0,-0.989,1e-05,2.04062]
[1777889242692,47.49,78888.82,0.0,-0.98887,1e-05,2.06123]
[1777889243701,47.49,78882.55,0.0,-0.98892,1e-05,2.05264]
[1777889244706,47.5,78891.75,0.0,-0.98884,1e-05,2.06622]
[1777889245715,47.5,78900.15,0.0,-0.98877,1e-05,2.0787]
[1777889246722,47.5,78898.99,0.0,-0.98877,1e-05,2.07737]
[1777889247729,47.5,78906.63,0.0,-0.9887,1e-05,2.08878]
[1777889248744,47.5,78911.42,0.0,-0.98866,1e-05,2.09606]
[1777889250755,47.51,78918.62,0.0,-0.98859,1e-05,2.10719]
[1777889251762,47.51,78933.72,0.0,-0.98846,1e-05,2.12804]
[1777889252782,47.51,78937.84,0.0,-0.98842,1e-05,2.13438]
[1777889253780,47.51,78955.67,0.0,-0.98826,1e-05,2.16106]
[1777889254785,47.51,78956.43,0.0,-0.98825,1e-05,2.16241]
[1777889255796,47.51,78965.03,0.0,-0.98817,1e-05,2.17547]
[1777889256799,47.51,78972.4,0.0,-0.9881,1e-05,2.18672]
[1777889257810,47.51,78974.86,0.0,-0.98808,1e-05,2.19077]
[1777889258821,47.51,78980.03,0.0,-0.98803,1e-05,2.19856]
[1777889259820,47.51,78968.44,0.0,-0.98813,1e-05,2.18145]
[1777889260827,47.51,78962.78,0.0,-0.98818,1e-05,2.17317]
[1777889261834,47.52,78957.68,0.0,-0.98823,1e-05,2.16576]
[1777889263913,47.52,78944.55,0.0,-0.98835,1e-05,2.1467]
[1777889264883,47.52,78935.14,0.0,-0.98843,1e-05,2.1328]
[1777889265874,47.52,78903.95,0.0,-0.98871,1e-05,2.0875]
[1777889266881,47.52,78880.91,0.0,-0.98891,1e-05,2.05467]
[1777889267888,47.52,78875.51,0.0,-0.98895,1e-05,2.04734]
[1777889268898,47.52,78865.15,0.0,-0.98904,1e-05,2.03301]
[1777889269903,47.53,78866.27,0.0,-0.98903,1e-05,2.03502]
[1777889270906,47.53,78880.94,0.0,-0.9889,1e-05,2.05634]
[1777889271914,47.53,78867.7,0.0,-0.98901,1e-05,2.03785]
[1777889272921,47.53,78850.01,0.0,-0.98916,1e-05,2.01325]
[1777889273930,47.53,78834.37,0.0,-0.98929,1e-05,1.9918]
[1777889274940,47.54,78813.56,0.0,-0.98946,1e-05,1.96395]
[1777889275948,47.54,78798.03,0.0,-0.98959,1e-05,1.94319]
[1777889277962,47.59,78789.12,0.0,-0.98959,1e-05,1.94207]
[1777889278987,47.59,78779.4,0.0,-0.98967,1e-05,1.92883]
[1777889279990,47.62,78787.89,0.0,-0.98957,1e-05,1.94612]
[1777889280988,47.64,78802.33,0.0,-0.98941,1e-05,1.97141]
[1777889281999,47.66,78795.68,0.0,-0.98943,1e-05,1.96775]
[1777889283003,47.69,78766.8,0.0,-0.98964,1e-05,1.93394]
[1777889284059,47.69,78751.15,0.0,-0.98977,1e-05,1.91278]
[1777889285024,47.72,78749.75,0.0,-0.98974,1e-05,1.91677]
[1777889286030,47.74,78725.36,0.0,-0.9899,1e-05,1.88985]
[1777889287040,47.77,78713.17,0.0,-0.98996,1e-05,1.87984]
[1777889288044,47.8,78694.16,0.0,-0.99007,1e-05,1.86108]
[1777889289051,47.83,78685.8,0.0,-0.9901,1e-05,1.85671]
[1777889290058,47.86,78695.72,0.0,-0.98998,1e-05,1.87644]
[1777889291068,47.89,78696.63,0.0,-0.98993,1e-05,1.88397]
[1777889293090,47.95,78712.87,0.0,-0.98973,1e-05,1.91784]
[1777889294093,47.97,78696.4,0.0,-0.98983,1e-05,1.9014]
[1777889295104,48.0,78675.6,0.0,-0.98996,1e-05,1.87963]
[1777889296107,48.03,78670.47,0.0,-0.98996,1e-05,1.87902]
[1777889298122,48.09,78682.44,0.0,-0.98979,1e-05,1.90701]
[1777889299129,48.14,78695.68,0.0,-0.98961,1e-05,1.93642]
[1777889301143,48.16,78685.41,0.0,-0.98966,1e-05,1.92781]
[1777889302152,48.21,78665.62,0.0,-0.98976,1e-05,1.91162]
[1777889303156,48.21,78651.99,0.0,-0.98987,1e-05,1.89353]
[1777889304165,48.26,78652.56,0.0,-0.9898,1e-05,1.90553]
[1777889306179,48.31,78652.9,0.0,-0.98972,1e-05,1.91697]
[1777889308199,48.36,78650.93,0.0,-0.98968,1e-05,1.92502]
[1777889309207,48.36,78660.5,0.0,-0.9896,1e-05,1.93784]
[1777889310214,48.41,78667.02,0.0,-0.98948,1e-05,1.95678]
[1777889311226,48.43,78676.49,0.0,-0.98938,1e-05,1.9728]
[1777889312231,48.45,78679.45,0.0,-0.98933,1e-05,1.9812]
[1777889313238,48.47,78672.57,0.0,-0.98936,1e-05,1.97606]
[1777889314246,48.47,78662.53,0.0,-0.98944,1e-05,1.96286]
[1777889315264,48.47,78656.5,0.0,-0.98949,1e-05,1.95471]
[1777889316268,48.49,78632.23,0.0,-0.98966,1e-05,1.92665]
[1777889317273,48.54,78625.89,0.0,-0.98965,1e-05,1.92773]
[1777889318277,48.56,78632.31,0.0,-0.98957,1e-05,1.94135]
[1777889319285,48.58,78633.63,0.0,-0.98953,1e-05,1.94793]
[1777889321301,48.62,78645.75,0.0,-0.98937,1e-05,1.9736]
[1777889322309,48.64,78658.2,0.0,-0.98924,1e-05,1.99483]
[1777889323313,48.66,78665.21,0.0,-0.98916,1e-05,2.00834]
[1777889324322,48.68,78669.76,0.0,-0.9891,1e-05,2.01828]
[1777889325327,48.68,78669.52,0.0,-0.9891,1e-05,2.0183]
[1777889329359,48.68,78663.22,0.0,-0.98914,1e-05,2.01103]
[1777889330370,48.69,78658.0,0.0,-0.98919,1e-05,2.00422]
[1777889331376,48.69,78664.53,0.0,-0.98913,1e-05,2.0132]
[1777889332389,48.7,78673.23,0.0,-0.98903,1e-05,2.02926]
[1777889333391,48.71,78657.29,0.0,-0.98916,1e-05,2.00761]
[1777889334399,48.71,78643.18,0.0,-0.98928,1e-05,1.98831]
[1777889335404,48.73,78639.08,0.0,-0.98929,1e-05,1.98702]
[1777889336416,48.74,78642.34,0.0,-0.98924,1e-05,1.99541]
[1777889337424,48.76,78650.61,0.0,-0.98915,1e-05,2.01054]
[1777889338425,48.78,78652.86,0.0,-0.9891,1e-05,2.01718]
[1777889342253,48.8,78672.57,0.0,-0.98891,1e-05,2.04881]
[1777889343468,48.8,78645.01,0.0,-0.98914,1e-05,2.01099]
[1777889344473,48.81,78652.47,0.0,-0.98906,1e-05,2.02478]
[1777889345480,48.81,78658.56,0.0,-0.989,1e-05,2.03353]
[1777889346501,48.83,78663.9,0.0,-0.98894,1e-05,2.04406]
[1777889347496,48.84,78681.41,0.0,-0.98877,1e-05,2.07147]
[1777889348501,48.84,78694.73,0.0,-0.98865,1e-05,2.09049]
[1777889349508,48.84,78697.63,0.0,-0.98863,1e-05,2.09481]
[1777889350516,48.84,78713.31,0.0,-0.98849,1e-05,2.11733]
[1777889352324,48.85,78737.82,0.0,-0.98827,1e-05,2.15289]
[1777889353538,48.85,78727.23,0.0,-0.98836,1e-05,2.13771]
[1777889354550,48.85,78727.55,0.0,-0.98836,1e-05,2.1383]
[1777889356558,48.85,78720.76,0.0,-0.98842,1e-05,2.12882]
[1777889358576,48.85,78728.55,0.0,-0.98835,1e-05,2.14033]
[1777889359579,48.85,78713.46,0.0,-0.98848,1e-05,2.1188]
[1777889360615,48.85,78709.1,0.0,-0.98852,1e-05,2.11275]
[1777889362400,48.85,78701.47,0.0,-0.98858,1e-05,2.10228]
[1777889363610,48.85,78723.4,0.0,-0.98839,1e-05,2.13382]
[1777889364622,48.85,78728.38,0.0,-0.98834,1e-05,2.14113]
[1777889365623,48.85,78736.83,0.0,-0.98827,1e-05,2.15347]
[1777889366631,48.86,78748.68,0.0,-0.98816,1e-05,2.17079]
[1777889367641,48.86,78757.91,0.0,-0.98808,1e-05,2.18435]
[1777889368644,48.86,78776.84,0.0,-0.9879,1e-05,2.21227]
[1777889369658,48.86,78777.36,0.0,-0.9879,1e-05,2.21305]
[1777889372470,48.86,78790.46,0.0,-0.98779,1e-05,2.23086]
[1777889373684,48.86,78791.05,0.0,-0.98778,1e-05,2.23172]
[1777889374690,48.86,78785.24,0.0,-0.98784,1e-05,2.22306]
[1777889375699,48.86,78788.87,0.0,-0.9878,1e-05,2.22844]
[1777889377712,48.86,78791.15,0.0,-0.98778,1e-05,2.23178]
[1777889381739,48.85,78798.37,0.0,-0.98772,1e-05,2.24238]
[1777889386774,48.85,78819.43,0.0,-0.98752,1e-05,2.27386]
[1777889387781,48.85,78829.3,0.0,-0.98743,1e-05,2.2886]
[1777889388788,48.85,78834.5,0.0,-0.98738,1e-05,2.29651]
[1777889389800,48.85,78841.02,0.0,-0.98732,1e-05,2.30617]
[1777889390805,48.85,78852.46,0.0,-0.98721,1e-05,2.32371]
[1777889391838,48.85,78847.82,0.0,-0.98726,1e-05,2.3164]
[1777889392816,48.85,78834.72,0.0,-0.98738,1e-05,2.29606]
[1777889395838,48.85,78824.76,0.0,-0.98748,1e-05,2.28057]
[1777889397852,48.85,78835.32,0.0,-0.98738,1e-05,2.29637]
[1777889399865,48.85,78827.5,0.0,-0.98746,1e-05,2.28424]
[1777889401906,48.85,78821.98,0.0,-0.98751,1e-05,2.27577]
[1777889402897,48.85,78797.29,0.0,-0.98774,1e-05,2.23857]
[1777889403903,48.85,78776.09,0.0,-0.98794,1e-05,2.20705]
[1777889404915,48.85,78768.77,0.0,-0.988,1e-05,2.19629]
[1777889405920,48.85,78766.32,0.0,-0.98802,1e-05,2.19273]
[1777889406925,48.85,78757.35,0.0,-0.98811,1e-05,2.17963]
[1777889407933,48.85,78755.09,0.0,-0.98812,1e-05,2.1764]
[1777889411960,48.85,78765.7,0.0,-0.98803,1e-05,2.19226]
[1777889412966,48.85,78764.3,0.0,-0.98804,1e-05,2.19026]
[1777889413997,48.85,78758.18,0.0,-0.98809,1e-05,2.18135]
[1777889417001,48.85,78764.87,0.0,-0.98803,1e-05,2.19137]
[1777889420030,48.85,78768.04,0.0,-0.988,1e-05,2.19619]
[1777889422042,48.85,78745.93,0.0,-0.9882,1e-05,2.16396]
[1777889423051,48.85,78741.21,0.0,-0.98824,1e-05,2.15721]
[1777889424062,48.85,78735.63,0.0,-0.98829,1e-05,2.14925]
[1777889425105,48.85,78724.58,0.0,-0.98839,1e-05,2.13344]
[1777889426078,48.85,78703.05,0.0,-0.98858,1e-05,2.10303]
[1777889428093,48.85,78694.1,0.0,-0.98865,1e-05,2.09055]
[1777889429112,48.86,78692.22,0.0,-0.98867,1e-05,2.08812]
[1777889431114,48.86,78698.02,0.0,-0.98862,1e-05,2.09521]
[1777889433131,48.86,78707.52,0.0,-0.98854,1e-05,2.10912]
[1777889434148,48.86,78710.02,0.0,-0.98851,1e-05,2.11287]
[1777889435150,48.86,78724.55,0.0,-0.98839,1e-05,2.13386]
[1777889436158,48.86,78735.19,0.0,-0.98829,1e-05,2.14935]
[1777889437165,48.86,78736.5,0.0,-0.98828,1e-05,2.15137]
[1777889441201,48.86,78746.9,0.0,-0.98818,1e-05,2.16695]
[1777889442207,48.86,78765.61,0.0,-0.98801,1e-05,2.1944]
[1777889443229,48.86,78779.8,0.0,-0.98788,1e-05,2.21538]
[1777889444225,48.86,78798.13,0.0,-0.98771,1e-05,2.24262]
[1777889445231,48.86,78791.91,0.0,-0.98777,1e-05,2.23333]
[1777889446238,48.86,78788.1,0.0,-0.98781,1e-05,2.22764]
[1777889447245,48.86,78782.12,0.0,-0.98786,1e-05,2.21875]
[1777889448253,48.86,78785.22,0.0,-0.98783,1e-05,2.22335]
[1777889450271,48.86,78790.26,0.0,-0.98779,1e-05,2.23084]
[1777889451277,48.86,78774.03,0.0,-0.98794,1e-05,2.20676]
[1777889452284,48.86,78754.58,0.0,-0.98811,1e-05,2.17822]
[1777889453292,48.87,78723.18,0.0,-0.98839,1e-05,2.13294]
[1777889454298,48.87,78716.91,0.0,-0.98845,1e-05,2.12412]
[1777889455306,48.87,78730.38,0.0,-0.98833,1e-05,2.14348]
[1777889456313,48.87,78719.12,0.0,-0.98842,1e-05,2.12757]
[1777889457319,48.87,78709.43,0.0,-0.98851,1e-05,2.11389]
[1777889462356,48.87,78677.54,0.0,-0.98878,1e-05,2.06967]
[1777889463365,48.87,78657.15,0.0,-0.98895,1e-05,2.04123]
[1777889464382,48.87,78648.68,0.0,-0.98902,1e-05,2.02976]
[1777889465407,48.89,78629.59,0.0,-0.98916,1e-05,2.00651]
[1777889466409,48.9,78610.98,0.0,-0.98929,1e-05,1.98502]
[1777889467419,48.92,78607.41,0.0,-0.9893,1e-05,1.98407]
[1777889468423,48.92,78623.59,0.0,-0.98917,1e-05,2.00608]
[1777889470435,48.94,78623.92,0.0,-0.98914,1e-05,2.01079]
[1777889471440,48.96,78638.74,0.0,-0.98899,1e-05,2.03497]
[1777889473462,48.97,78637.58,0.0,-0.98898,1e-05,2.0364]
[1777889474464,48.99,78653.84,0.0,-0.98882,1e-05,2.06202]
[1777889475471,49.0,78663.74,0.0,-0.98872,1e-05,2.07886]
[1777889476482,49.01,78669.19,0.0,-0.98865,1e-05,2.08928]
[1777889477483,49.01,78663.39,0.0,-0.9887,1e-05,2.08133]
[1777889478498,49.01,78662.8,0.0,-0.98871,1e-05,2.08073]
[1777889479503,49.01,78674.72,0.0,-0.9886,1e-05,2.09777]
[1777889480506,49.01,78684.02,0.0,-0.98852,1e-05,2.11095]
[1777889481511,49.02,78697.73,0.0,-0.9884,1e-05,2.1309]
[1777889482521,49.02,78697.1,0.0,-0.9884,1e-05,2.13014]
[1777889484537,49.02,78727.73,0.0,-0.98813,1e-05,2.1745]
[1777889485544,49.02,78754.86,0.0,-0.98788,1e-05,2.2144]
[1777889486551,49.02,78763.77,0.0,-0.9878,1e-05,2.22766]
[1777889487558,49.02,78756.41,0.0,-0.98787,1e-05,2.21675]
[1777889488565,49.02,78752.59,0.0,-0.9879,1e-05,2.21111]
[1777889489573,49.02,78745.15,0.0,-0.98797,1e-05,2.20018]
[1777889491588,49.02,78739.57,0.0,-0.98803,1e-05,2.19043]
[1777889492594,49.02,78733.81,0.0,-0.98808,1e-05,2.18206]
[1777889493604,49.02,78735.1,0.0,-0.98807,1e-05,2.184]
[1777889495619,49.02,78727.05,0.0,-0.98814,1e-05,2.17238]
[1777889496622,49.02,78726.67,0.0,-0.98815,1e-05,2.17191]
[1777889497629,49.02,78732.82,0.0,-0.98809,1e-05,2.18095]
[1777889498636,49.02,78738.89,0.0,-0.98803,1e-05,2.18988]
[1777889499646,49.02,78738.9,0.0,-0.98803,1e-05,2.18995]
[1777889500687,49.02,78733.04,0.0,-0.98809,1e-05,2.18144]
[1777889501673,49.02,78725.67,0.0,-0.98815,1e-05,2.17071]
[1777889502674,49.02,78707.62,0.0,-0.98831,1e-05,2.14476]
[1777889503684,49.02,78705.18,0.0,-0.98833,1e-05,2.14138]
[1777889504689,49.02,78713.24,0.0,-0.98826,1e-05,2.15313]
[1777889505698,49.02,78711.71,0.0,-0.98827,1e-05,2.15116]
[1777889506706,49.02,78699.32,0.0,-0.98838,1e-05,2.13334]
[1777889507710,49.02,78698.25,0.0,-0.98839,1e-05,2.13196]
[1777889509724,49.03,78705.77,0.0,-0.98832,1e-05,2.14306]
[1777889510750,49.03,78706.87,0.0,-0.98831,1e-05,2.14478]
[1777889515776,49.03,78702.23,0.0,-0.98835,1e-05,2.13876]
[1777889516792,49.03,78696.62,0.0,-0.9884,1e-05,2.13086]
[1777889517794,49.03,78701.82,0.0,-0.98835,1e-05,2.13847]
[1777889518800,49.03,78704.16,0.0,-0.98833,1e-05,2.14197]
[1777889520817,49.03,78710.48,0.0,-0.98827,1e-05,2.15135]
[1777889523634,49.03,78696.07,0.0,-0.9884,1e-05,2.13089]
[1777889524930,49.03,78694.89,0.0,-0.98841,1e-05,2.12936]
[1777889526889,49.04,78689.48,0.0,-0.98845,1e-05,2.12211]
[1777889528897,49.04,78709.9,0.0,-0.98826,1e-05,2.15321]
[1777889529903,49.04,78720.98,0.0,-0.98816,1e-05,2.16937]
[1777889530912,49.04,78729.75,0.0,-0.98808,1e-05,2.18222]
[1777889531921,49.05,78732.41,0.0,-0.98806,1e-05,2.18617]
[1777889533706,49.05,78741.45,0.0,-0.98797,1e-05,2.19952]
[1777889535946,49.05,78754.09,0.0,-0.98786,1e-05,2.2182]
[1777889536954,49.05,78763.87,0.0,-0.98777,1e-05,2.23269]
[1777889537959,49.05,78768.38,0.0,-0.98773,1e-05,2.23938]
[1777889539974,49.05,78778.28,0.0,-0.98764,1e-05,2.25408]
[1777889540982,49.05,78773.58,0.0,-0.98768,1e-05,2.24699]
[1777889541990,49.04,78767.28,0.0,-0.98774,1e-05,2.23756]
[1777889543776,49.04,78745.01,0.0,-0.98794,1e-05,2.20459]
[1777889545010,49.04,78742.96,0.0,-0.98796,1e-05,2.20161]
[1777889547024,49.05,78737.43,0.0,-0.98801,1e-05,2.19359]
[1777889550045,49.05,78743.13,0.0,-0.98796,1e-05,2.20209]
[1777889552060,49.05,78724.05,0.0,-0.98814,1e-05,2.17268]
[1777889553066,49.05,78720.82,0.0,-0.98817,1e-05,2.16807]
[1777889555089,49.05,78720.42,0.0,-0.98817,1e-05,2.16769]
[1777889556086,49.05,78727.25,0.0,-0.98811,1e-05,2.17779]
[1777889557094,49.05,78733.94,0.0,-0.98805,1e-05,2.18755]
[1777889558102,49.05,78736.34,0.0,-0.98802,1e-05,2.19112]
[1777889561123,49.05,78740.47,0.0,-0.98798,1e-05,2.19779]
[1777889566158,49.06,78724.97,0.0,-0.98811,1e-05,2.17711]
[1777889567183,49.06,78716.85,0.0,-0.98818,1e-05,2.16629]
[1777889569182,49.07,78703.7,0.0,-0.98828,1e-05,2.14953]
[1777889570193,49.08,78696.04,0.0,-0.98834,1e-05,2.13993]
[1777889571194,49.09,78702.01,0.0,-0.98828,1e-05,2.14976]
[1777889574215,49.1,78707.03,0.0,-0.98821,1e-05,2.16025]
[1777889577239,49.11,78716.26,0.0,-0.98811,1e-05,2.17639]
[1777889578265,49.11,78726.62,0.0,-0.98802,1e-05,2.19149]
[1777889579259,49.11,78749.47,0.0,-0.98781,1e-05,2.22548]
[1777889580266,49.11,78758.21,0.0,-0.98773,1e-05,2.23814]
[1777889582284,49.11,78775.82,0.0,-0.98757,1e-05,2.26415]
[1777889583299,49.1,78779.46,0.0,-0.98755,1e-05,2.26808]
[1777889584298,49.1,78774.06,0.0,-0.9876,1e-05,2.25992]
[1777889585305,49.1,78757.72,0.0,-0.98775,1e-05,2.23552]
[1777889590340,49.1,78761.15,0.0,-0.98772,1e-05,2.24037]
[1777889593362,49.1,78767.55,0.0,-0.98766,1e-05,2.24916]
[1777889594369,49.1,78776.27,0.0,-0.98759,1e-05,2.26152]
[1777889595377,49.1,78781.61,0.0,-0.98754,1e-05,2.26945]
[1777889597391,49.1,78788.54,0.0,-0.98747,1e-05,2.2797]
[1777889600411,49.08,78793.88,0.0,-0.98744,1e-05,2.28466]
[1777889602425,49.08,78781.33,0.0,-0.98757,1e-05,2.26403]
[1777889603432,49.07,78775.2,0.0,-0.98763,1e-05,2.25429]
[1777889606454,49.06,78788.01,0.0,-0.98752,1e-05,2.27153]
[1777889608468,49.06,78793.26,0.0,-0.98749,1e-05,2.27762]
[1777889609475,49.05,78801.32,0.0,-0.98742,1e-05,2.28864]
[1777889612497,49.04,78813.38,0.0,-0.98734,1e-05,2.30156]
[1777889617532,49.01,78800.75,0.0,-0.9875,1e-05,2.27614]
[1777889621560,49.0,78796.21,0.0,-0.98756,1e-05,2.26618]
[1777889622567,48.99,78789.32,0.0,-0.98763,1e-05,2.25533]
[1777889623575,48.99,78782.73,0.0,-0.98769,1e-05,2.24513]
[1777889625589,48.99,78796.07,0.0,-0.98757,1e-05,2.26417]
[1777889626598,48.99,78806.84,0.0,-0.98748,1e-05,2.27949]
[1777889631630,48.97,78802.06,0.0,-0.98755,1e-05,2.26795]
[1777889634651,48.96,78789.99,0.0,-0.98767,1e-05,2.24836]
[1777889635658,48.96,78783.15,0.0,-0.98773,1e-05,2.23799]
[1777889637672,48.96,78768.0,0.0,-0.98787,1e-05,2.21548]
[1777889642707,48.96,78756.16,0.0,-0.98798,1e-05,2.19876]
[1777889644725,48.96,78750.49,0.0,-0.98803,1e-05,2.19053]
[1777889648753,48.97,78762.73,0.0,-0.98792,1e-05,2.20887]
[1777889653790,48.97,78751.06,0.0,-0.98802,1e-05,2.19198]
[1777889654795,48.97,78746.06,0.0,-0.98806,1e-05,2.18471]
[1777889655801,48.97,78731.57,0.0,-0.98819,1e-05,2.16448]
[1777889656808,48.98,78723.44,0.0,-0.98826,1e-05,2.15377]
[1777889660834,48.99,78718.09,0.0,-0.98828,1e-05,2.14944]
[1777889662849,49.0,78712.68,0.0,-0.98831,1e-05,2.14404]
[1777889664862,49.01,78706.03,0.0,-0.98836,1e-05,2.13724]
[1777889665871,49.02,78700.96,0.0,-0.98839,1e-05,2.1315]
[1777889666876,49.03,78693.65,0.0,-0.98844,1e-05,2.12275]
[1777889671911,49.06,78701.45,0.0,-0.98833,1e-05,2.14028]
[1777889673924,49.07,78695.97,0.0,-0.98837,1e-05,2.13408]
[1777889674932,49.08,78690.63,0.0,-0.98841,1e-05,2.12808]
[1777889675939,49.08,78703.82,0.0,-0.98828,1e-05,2.14826]
[1777889676946,49.08,78708.93,0.0,-0.98824,1e-05,2.15574]
[1777889680976,49.08,78700.48,0.0,-0.98831,1e-05,2.14401]
[1777889681983,49.09,78700.25,0.0,-0.9883,1e-05,2.14504]
[1777889684803,49.11,78718.5,0.0,-0.98812,1e-05,2.17528]
[1777889686014,49.11,78723.41,0.0,-0.98807,1e-05,2.18251]
[1777889687017,49.11,78726.45,0.0,-0.98805,1e-05,2.18701]
[1777889688024,49.11,78735.11,0.0,-0.98797,1e-05,2.19974]
[1777889689031,49.11,78738.6,0.0,-0.98793,1e-05,2.2049]
[1777889691045,49.11,78742.19,0.0,-0.9879,1e-05,2.21023]
[1777889694873,49.11,78751.47,0.0,-0.98782,1e-05,2.224]
[1777889696081,49.11,78749.66,0.0,-0.98783,1e-05,2.22132]
[1777889701117,49.11,78748.13,0.0,-0.98785,1e-05,2.21911]
[1777889703135,49.11,78730.57,0.0,-0.98801,1e-05,2.1933]
[1777889704970,49.11,78699.99,0.0,-0.98828,1e-05,2.14907]
[1777889706156,49.11,78696.88,0.0,-0.98831,1e-05,2.14473]
[1777889708186,49.12,78693.47,0.0,-0.98833,1e-05,2.14135]
[1777889712201,49.12,78690.1,0.0,-0.98835,1e-05,2.1371]
[1777889716230,49.13,78680.83,0.0,-0.98842,1e-05,2.12579]
[1777889717233,49.13,78680.01,0.0,-0.98843,1e-05,2.12479]
[1777889720254,49.13,78674.1,0.0,-0.98848,1e-05,2.11688]
[1777889721265,49.14,78673.14,0.0,-0.98847,1e-05,2.11737]
[1777889723276,49.15,78669.64,0.0,-0.98848,1e-05,2.11615]
[1777889725292,49.16,78635.9,0.0,-0.98876,1e-05,2.07067]
[1777889726300,49.16,78618.23,0.0,-0.98891,1e-05,2.04612]
[1777889727307,49.17,78611.35,0.0,-0.98896,1e-05,2.0372]
[1777889728310,49.17,78607.69,0.0,-0.98899,1e-05,2.03248]
[1777889730325,49.2,78617.19,0.0,-0.98887,1e-05,2.052]
[1777889731330,49.21,78627.61,0.0,-0.98877,1e-05,2.06781]
[1777889732339,49.22,78633.74,0.0,-0.98871,1e-05,2.07894]
[1777889733346,49.23,78636.74,0.0,-0.98867,1e-05,2.08554]
[1777889734353,49.24,78647.31,0.0,-0.98856,1e-05,2.10268]
[1777889735362,49.24,78651.28,0.0,-0.98852,1e-05,2.10849]
[1777889736366,49.24,78659.59,0.0,-0.98845,1e-05,2.12046]
[1777889737373,49.24,78668.91,0.0,-0.98837,1e-05,2.13391]
[1777889738383,49.25,78680.08,0.0,-0.98827,1e-05,2.15006]
[1777889739403,49.25,78680.14,0.0,-0.98827,1e-05,2.15026]
[1777889741536,49.25,78673.65,0.0,-0.98832,1e-05,2.14119]
[1777889742431,49.25,78665.04,0.0,-0.9884,1e-05,2.12917]
[1777889743440,49.25,78652.69,0.0,-0.9885,1e-05,2.11163]
[1777889744456,49.25,78653.47,0.0,-0.9885,1e-05,2.11291]
[1777889745461,49.25,78667.27,0.0,-0.98837,1e-05,2.13271]
[1777889746546,49.25,78690.39,0.0,-0.98817,1e-05,2.16605]
[1777889747482,49.25,78699.65,0.0,-0.98809,1e-05,2.17962]
[1777889748488,49.25,78714.27,0.0,-0.98795,1e-05,2.20093]
[1777889749495,49.25,78719.21,0.0,-0.98791,1e-05,2.2082]
[1777889751537,49.25,78736.34,0.0,-0.98775,1e-05,2.23348]
[1777889752517,49.25,78733.92,0.0,-0.98777,1e-05,2.22987]
[1777889753524,49.25,78722.45,0.0,-0.98788,1e-05,2.21295]
[1777889754533,49.25,78712.12,0.0,-0.98797,1e-05,2.19782]
[1777889755548,49.25,78714.4,0.0,-0.98795,1e-05,2.20119]
[1777889756550,49.25,78703.12,0.0,-0.98805,1e-05,2.18477]
[1777889757555,49.25,78680.48,0.0,-0.98825,1e-05,2.15221]
[1777889758563,49.25,78665.14,0.0,-0.98839,1e-05,2.13024]
[1777889759572,49.25,78664.54,0.0,-0.98839,1e-05,2.12954]
[1777889763598,49.26,78650.68,0.0,-0.98851,1e-05,2.11044]
[1777889764604,49.26,78646.21,0.0,-0.98855,1e-05,2.10431]
[1777889765614,49.26,78657.54,0.0,-0.98845,1e-05,2.12055]
[1777889766619,49.26,78661.79,0.0,-0.98841,1e-05,2.12676]
[1777889767626,49.26,78649.83,0.0,-0.98851,1e-05,2.10994]
[1777889768632,49.26,78644.38,0.0,-0.98856,1e-05,2.10242]
[1777889769641,49.26,78643.25,0.0,-0.98857,1e-05,2.10102]
[1777889771655,49.26,78629.65,0.0,-0.98868,1e-05,2.08231]
[1777889772662,49.26,78615.45,0.0,-0.9888,1e-05,2.06273]
[1777889773677,49.26,78608.54,0.0,-0.98886,1e-05,2.05341]
[1777889774676,49.27,78611.15,0.0,-0.98884,1e-05,2.0573]
[1777889775684,49.27,78618.41,0.0,-0.98877,1e-05,2.06766]
[1777889776690,49.27,78618.02,0.0,-0.98878,1e-05,2.06737]
[1777889778744,49.27,78629.25,0.0,-0.98868,1e-05,2.08355]
[1777889779715,49.27,78650.78,0.0,-0.98849,1e-05,2.11428]
[1777889780725,49.27,78674.03,0.0,-0.98828,1e-05,2.14742]
[1777889781730,49.27,78679.0,0.0,-0.98824,1e-05,2.15468]
[1777889782736,49.27,78678.36,0.0,-0.98824,1e-05,2.15387]
[1777889783752,49.27,78687.48,0.0,-0.98816,1e-05,2.16721]
[1777889786775,49.27,78709.77,0.0,-0.98796,1e-05,2.19978]
[1777889787794,49.27,78725.32,0.0,-0.98782,1e-05,2.22265]
[1777889788789,49.27,78735.32,0.0,-0.98773,1e-05,2.23742]
[1777889789795,49.27,78736.69,0.0,-0.98771,1e-05,2.23942]
[1777889790803,49.27,78731.31,0.0,-0.98776,1e-05,2.23142]
[1777889792818,49.27,78729.89,0.0,-0.98779,1e-05,2.22765]
[1777889793824,49.27,78737.87,0.0,-0.98771,1e-05,2.23944]
[1777889794831,49.27,78740.1,0.0,-0.98769,1e-05,2.24271]
[1777889798861,49.27,78742.45,0.0,-0.98767,1e-05,2.246]
[1777889801881,49.27,78750.88,0.0,-0.9876,1e-05,2.25833]
[1777889802888,49.27,78758.6,0.0,-0.98752,1e-05,2.26987]
[1777889803897,49.27,78760.01,0.0,-0.98751,1e-05,2.2719]
[1777889808941,49.27,78751.14,0.0,-0.9876,1e-05,2.25808]
[1777889809950,49.27,78737.89,0.0,-0.98772,1e-05,2.23837]
[1777889810955,49.27,78732.64,0.0,-0.98777,1e-05,2.23055]
[1777889811962,49.27,78730.21,0.0,-0.98779,1e-05,2.22692]
[1777889813975,49.27,78724.12,0.0,-0.98785,1e-05,2.21794]
[1777889817000,49.27,78717.16,0.0,-0.98791,1e-05,2.20773]
[1777889818007,49.27,78732.39,0.0,-0.98777,1e-05,2.23015]
[1777889819014,49.27,78739.96,0.0,-0.9877,1e-05,2.24135]
[1777889820024,49.27,78736.25,0.0,-0.98774,1e-05,2.23581]
[1777889822036,49.27,78730.81,0.0,-0.98779,1e-05,2.22771]
[1777889823043,49.27,78738.24,0.0,-0.98772,1e-05,2.23868]
[1777889824050,49.27,78738.13,0.0,-0.98772,1e-05,2.23849]
[1777889826064,49.27,78732.78,0.0,-0.98777,1e-05,2.23051]
[1777889828078,49.27,78721.4,0.0,-0.98787,1e-05,2.21373]
[1777889830091,49.27,78712.95,0.0,-0.98795,1e-05,2.20135]
[1777889831103,49.27,78710.2,0.0,-0.98797,1e-05,2.19741]
[1777889832109,49.27,78704.31,0.0,-0.98803,1e-05,2.18888]
[1777889833128,49.27,78695.39,0.0,-0.98811,1e-05,2.17592]
[1777889834122,49.27,78678.56,0.0,-0.98825,1e-05,2.15183]
[1777889836136,49.27,78673.26,0.0,-0.9883,1e-05,2.14435]
[1777889841172,49.27,78668.73,0.0,-0.98834,1e-05,2.13853]
[1777889842179,49.27,78657.35,0.0,-0.98844,1e-05,2.12245]
[1777889843189,49.27,78653.31,0.0,-0.98847,1e-05,2.11688]
[1777889846044,49.28,78647.4,0.0,-0.98852,1e-05,2.10904]
[1777889848221,49.28,78642.02,0.0,-0.98856,1e-05,2.10181]
[1777889850236,49.28,78646.55,0.0,-0.98852,1e-05,2.1086]
[1777889852249,49.28,78644.09,0.0,-0.98855,1e-05,2.10393]
[1777889856116,49.29,78636.51,0.0,-0.98861,1e-05,2.09422]
[1777889857288,49.29,78625.1,0.0,-0.98871,1e-05,2.07823]
[1777889858294,49.29,78623.86,0.0,-0.98872,1e-05,2.07671]
[1777889859303,49.29,78630.57,0.0,-0.98866,1e-05,2.08634]
[1777889862322,49.29,78645.48,0.0,-0.98852,1e-05,2.10823]
[1777889864336,49.29,78642.25,0.0,-0.98855,1e-05,2.10386]
[1777889866350,49.3,78638.41,0.0,-0.98858,1e-05,2.09903]
[1777889868364,49.3,78617.74,0.0,-0.98875,1e-05,2.07049]
[1777889869387,49.3,78594.0,0.0,-0.98895,1e-05,2.03788]
[1777889870380,49.3,78580.57,0.0,-0.98907,1e-05,2.01948]
[1777889871390,49.3,78570.1,0.0,-0.98915,1e-05,2.00586]
[1777889872394,49.3,78566.91,0.0,-0.98917,1e-05,2.00189]
[1777889874417,49.31,78572.92,0.0,-0.98912,1e-05,2.01078]
[1777889875421,49.31,78572.0,0.0,-0.98912,1e-05,2.00987]
[1777889880457,49.31,78567.4,0.0,-0.98915,1e-05,2.00502]
[1777889883480,49.32,78561.53,0.0,-0.98919,1e-05,1.99849]
[1777889885492,49.34,78573.44,0.0,-0.98907,1e-05,2.01867]
[1777889886499,49.36,78578.91,0.0,-0.989,1e-05,2.02974]
[1777889891534,49.36,78571.99,0.0,-0.98905,1e-05,2.02151]
[1777889892542,49.36,78565.8,0.0,-0.9891,1e-05,2.01374]
[1777889896570,49.37,78556.01,0.0,-0.98917,1e-05,2.00184]
[1777889898584,49.37,78546.71,0.0,-0.98925,1e-05,1.98964]
[1777889900617,49.38,78545.06,0.0,-0.98925,1e-05,1.98817]
[1777889902615,49.38,78551.19,0.0,-0.9892,1e-05,1.99718]
[1777889903625,49.38,78543.6,0.0,-0.98926,1e-05,1.98731]
[1777889904632,49.38,78525.25,0.0,-0.98941,1e-05,1.96309]
[1777889905636,49.38,78491.29,0.0,-0.98968,1e-05,1.91865]
[1777889906642,49.39,78478.28,0.0,-0.98978,1e-05,1.90216]
[1777889908656,49.39,78479.85,0.0,-0.98976,1e-05,1.9052]
[1777889910670,49.4,78485.38,0.0,-0.98971,1e-05,1.91339]
[1777889915706,49.41,78479.64,0.0,-0.98975,1e-05,1.90684]
[1777889916716,49.43,78484.75,0.0,-0.98967,1e-05,1.91881]
[1777889918727,49.45,78499.85,0.0,-0.98952,1e-05,1.94329]
[1777889919736,49.46,78505.77,0.0,-0.98947,1e-05,1.95196]
[1777889920740,49.46,78510.85,0.0,-0.98943,1e-05,1.9587]
[1777889921747,49.46,78518.97,0.0,-0.98936,1e-05,1.96992]
[1777889922755,49.46,78535.53,0.0,-0.98922,1e-05,1.99251]
[1777889923769,49.46,78519.77,0.0,-0.98935,1e-05,1.97171]
[1777889924769,49.47,78521.73,0.0,-0.98933,1e-05,1.97471]
[1777889925775,49.47,78549.92,0.0,-0.9891,1e-05,2.01308]
[1777889926789,49.47,78585.6,0.0,-0.9888,1e-05,2.06232]
[1777889927794,49.47,78607.62,0.0,-0.98861,1e-05,2.09322]
[1777889928808,49.47,78624.34,0.0,-0.98846,1e-05,2.11693]
[1777889929809,49.47,78614.45,0.0,-0.98855,1e-05,2.10313]
[1777889930831,49.47,78599.06,0.0,-0.98868,1e-05,2.08175]
[1777889931828,49.47,78587.33,0.0,-0.98878,1e-05,2.06564]
[1777889932833,49.47,78580.55,0.0,-0.98883,1e-05,2.05648]
[1777889933839,49.47,78583.09,0.0,-0.98881,1e-05,2.06023]
[1777889934847,49.48,78548.93,0.0,-0.98909,1e-05,2.01365]
[1777889935859,49.48,78526.6,0.0,-0.98928,1e-05,1.98381]
[1777889936870,49.48,78527.95,0.0,-0.98926,1e-05,1.98598]
[1777889938883,49.48,78499.83,0.0,-0.98949,1e-05,1.94921]
[1777889939884,49.48,78477.7,0.0,-0.98966,1e-05,1.92051]
[1777889940892,49.49,78473.04,0.0,-0.9897,1e-05,1.91489]
[1777889941913,49.51,78478.48,0.0,-0.98962,1e-05,1.92665]
[1777889942909,49.51,78469.92,0.0,-0.98969,1e-05,1.91591]
[1777889943948,49.51,78464.81,0.0,-0.98973,1e-05,1.90972]
[1777889944930,49.52,78456.35,0.0,-0.98979,1e-05,1.89921]
[1777889945938,49.54,78455.4,0.0,-0.98977,1e-05,1.90284]
[1777889950975,49.65,78456.2,0.0,-0.98962,1e-05,1.92705]
[1777889951981,49.67,78469.51,0.0,-0.98948,1e-05,1.94888]
[1777889952988,49.67,78464.29,0.0,-0.98952,1e-05,1.94241]
[1777889953994,49.67,78459.3,0.0,-0.98956,1e-05,1.93627]
[1777889955007,49.69,78465.84,0.0,-0.98948,1e-05,1.94906]
[1777889956011,49.69,78472.7,0.0,-0.98943,1e-05,1.95852]
[1777889957017,49.7,78459.97,0.0,-0.98952,1e-05,1.94212]
[1777889958027,49.72,78454.93,0.0,-0.98954,1e-05,1.93957]
[1777889959032,49.73,78456.15,0.0,-0.9895,1e-05,1.94528]
[1777889960042,49.75,78464.91,0.0,-0.98941,1e-05,1.96085]
[1777889961046,49.76,78457.58,0.0,-0.98947,1e-05,1.95155]
[1777889962053,49.77,78453.55,0.0,-0.98947,1e-05,1.95013]
[1777889963061,49.78,78448.14,0.0,-0.98952,1e-05,1.94342]
[1777889964066,49.79,78447.51,0.0,-0.9895,1e-05,1.9466]
[1777889966082,49.83,78438.02,0.0,-0.98952,1e-05,1.94204]
[1777889967088,49.83,78430.32,0.0,-0.98958,1e-05,1.93237]
[1777889968094,49.84,78430.52,0.0,-0.98957,1e-05,1.93347]
[1777889971118,49.84,78437.12,0.0,-0.98952,1e-05,1.94186]
[1777889972132,49.84,78432.07,0.0,-0.98956,1e-05,1.93525]
[1777889974141,49.87,78437.48,0.0,-0.98949,1e-05,1.94716]
[1777889976151,49.87,78428.15,0.0,-0.98956,1e-05,1.93575]
[1777889980180,49.88,78433.48,0.0,-0.98951,1e-05,1.94439]
[1777889985270,49.92,78427.95,0.0,-0.9895,1e-05,1.94568]
[1777889986229,49.92,78407.35,0.0,-0.98966,1e-05,1.91922]
[1777889987237,49.94,78397.12,0.0,-0.98971,1e-05,1.91037]
[1777889988242,49.94,78381.01,0.0,-0.98983,1e-05,1.8901]
[1777889989255,49.97,78367.18,0.0,-0.98991,1e-05,1.87727]
[1777889990256,49.99,78372.63,0.0,-0.98984,1e-05,1.88924]
[1777889991269,50.01,78372.3,0.0,-0.98981,1e-05,1.89363]
[1777889994288,50.08,78381.37,0.0,-0.98965,1e-05,1.91924]
[1777889995291,50.1,78393.88,0.0,-0.98953,1e-05,1.93976]
[1777889996299,50.12,78395.66,0.0,-0.98949,1e-05,1.94601]
[1777889998315,50.16,78399.07,0.0,-0.98942,1e-05,1.95794]
[1777890001344,50.21,78393.73,0.0,-0.98939,1e-05,1.96189]
[1777890002343,50.22,78383.87,0.0,-0.98945,1e-05,1.95268]
[1777890003357,50.22,78388.92,0.0,-0.98941,1e-05,1.9593]
[1777890004357,50.24,78380.69,0.0,-0.98945,1e-05,1.95203]
[1777890005364,50.26,78371.93,0.0,-0.9895,1e-05,1.94419]
[1777890006374,50.26,78372.07,0.0,-0.98949,1e-05,1.94511]
[1777890007454,50.28,78364.94,0.0,-0.98952,1e-05,1.93964]
[1777890008412,50.3,78350.75,0.0,-0.98961,1e-05,1.92528]
[1777890009416,50.3,78342.33,0.0,-0.98968,1e-05,1.91444]
[1777890010424,50.3,78331.04,0.0,-0.98976,1e-05,1.90082]
[1777890012447,50.33,78338.55,0.0,-0.98967,1e-05,1.91505]
[1777890013450,50.34,78348.18,0.0,-0.98957,1e-05,1.93137]
[1777890014454,50.34,78359.53,0.0,-0.98948,1e-05,1.94609]
[1777890015462,50.35,78363.59,0.0,-0.98945,1e-05,1.95174]
[1777890017477,50.35,78357.11,0.0,-0.98949,1e-05,1.94438]
[1777890019485,50.35,78362.59,0.0,-0.98945,1e-05,1.95223]
[1777890020496,50.36,78370.42,0.0,-0.98938,1e-05,1.9628]
[1777890022509,50.36,78361.22,0.0,-0.98945,1e-05,1.95146]
[1777890023520,50.36,78369.55,0.0,-0.98938,1e-05,1.96268]
[1777890024523,50.36,78387.77,0.0,-0.98923,1e-05,1.98696]
[1777890027402,50.37,78379.83,0.0,-0.98929,1e-05,1.97739]
[1777890028552,50.37,78375.44,0.0,-0.98933,1e-05,1.97194]
[1777890030590,50.39,78365.25,0.0,-0.98938,1e-05,1.96229]
[1777890032582,50.42,78358.77,0.0,-0.9894,1e-05,1.9591]
[1777890034594,50.42,78366.84,0.0,-0.98933,1e-05,1.97]
[1777890035606,50.42,78368.93,0.0,-0.98932,1e-05,1.97307]
[1777890038621,50.44,78359.88,0.0,-0.98936,1e-05,1.96542]
[1777890039629,50.46,78351.87,0.0,-0.9894,1e-05,1.95835]
[1777890043658,50.52,78345.03,0.0,-0.98938,1e-05,1.96263]
[1777890044666,50.52,78339.69,0.0,-0.98942,1e-05,1.956]
[1777890049700,50.53,78343.9,0.0,-0.98937,1e-05,1.96314]
[1777890052728,50.53,78349.28,0.0,-0.98932,1e-05,1.97115]
[1777890053730,50.55,78353.46,0.0,-0.98927,1e-05,1.97971]
[1777890054738,50.55,78368.51,0.0,-0.98915,1e-05,1.99987]
[1777890055745,50.55,78372.33,0.0,-0.98912,1e-05,2.00519]
[1777890056751,50.55,78381.74,0.0,-0.98904,1e-05,2.01797]
[1777890057762,50.56,78383.06,0.0,-0.98901,1e-05,2.022]
[1777890061805,50.59,78398.94,0.0,-0.98885,1e-05,2.04807]
[1777890062812,50.59,78389.93,0.0,-0.98893,1e-05,2.03594]
[1777890063809,50.59,78381.32,0.0,-0.989,1e-05,2.02457]
[1777890064811,50.59,78359.14,0.0,-0.98917,1e-05,1.99701]
[1777890065818,50.6,78342.04,0.0,-0.98929,1e-05,1.97655]
[1777890066824,50.62,78340.11,0.0,-0.98929,1e-05,1.97682]
[1777890068841,50.62,78346.68,0.0,-0.98923,1e-05,1.98602]
[1777890072901,50.62,78350.73,0.0,-0.98919,1e-05,1.99216]
[1777890073878,50.62,78359.82,0.0,-0.98912,1e-05,2.00418]
[1777890074881,50.63,78378.61,0.0,-0.98896,1e-05,2.02998]
[1777890075891,50.63,78381.45,0.0,-0.98894,1e-05,2.03399]
[1777890079916,50.63,78376.31,0.0,-0.98898,1e-05,2.02788]
[1777890082949,50.66,78387.4,0.0,-0.98885,1e-05,2.04878]
[1777890083945,50.66,78413.26,0.0,-0.98863,1e-05,2.08405]
[1777890084957,50.66,78433.96,0.0,-0.98845,1e-05,2.1126]
[1777890087115,50.66,78426.5,0.0,-0.98852,1e-05,2.10244]
[1777890088047,50.66,78419.4,0.0,-0.98858,1e-05,2.09269]
[1777890089037,50.66,78389.06,0.0,-0.98883,1e-05,2.05141]
[1777890090033,50.66,78379.56,0.0,-0.98891,1e-05,2.03879]
[1777890091041,50.66,78406.62,0.0,-0.98869,1e-05,2.07383]
[1777890092065,50.66,78435.59,0.0,-0.98845,1e-05,2.11357]
[1777890093135,50.66,78443.05,0.0,-0.98838,1e-05,2.1239]
[1777890094078,50.66,78435.39,0.0,-0.98845,1e-05,2.11354]
[1777890095087,50.67,78429.15,0.0,-0.9885,1e-05,2.10511]
[1777890097100,50.67,78417.51,0.0,-0.9886,1e-05,2.08928]
[1777890098113,50.67,78403.61,0.0,-0.98871,1e-05,2.07045]
[1777890101128,50.67,78409.2,0.0,-0.98866,1e-05,2.07844]
[1777890106162,50.67,78407.58,0.0,-0.98867,1e-05,2.07684]
[1777890108177,50.67,78384.05,0.0,-0.98887,1e-05,2.04527]
[1777890109189,50.67,78374.84,0.0,-0.98894,1e-05,2.0331]
[1777890112205,50.68,78379.14,0.0,-0.98889,1e-05,2.04106]
[1777890113213,50.68,78372.36,0.0,-0.98895,1e-05,2.03216]
[1777890114219,50.69,78367.04,0.0,-0.98899,1e-05,2.02526]
[1777890117244,50.7,78357.73,0.0,-0.98905,1e-05,2.01538]
[1777890120269,50.7,78363.39,0.0,-0.989,1e-05,2.02357]
[1777890121283,50.7,78374.13,0.0,-0.98891,1e-05,2.03812]
[1777890122291,50.7,78382.55,0.0,-0.98884,1e-05,2.04961]
[1777890123300,50.7,78392.73,0.0,-0.98875,1e-05,2.06352]
[1777890124305,50.7,78387.21,0.0,-0.9888,1e-05,2.0562]
[1777890125313,50.7,78368.12,0.0,-0.98895,1e-05,2.03073]
[1777890127328,50.71,78361.45,0.0,-0.98901,1e-05,2.02223]
[1777890128336,50.71,78352.01,0.0,-0.98908,1e-05,2.0099]
[1777890129342,50.71,78342.59,0.0,-0.98916,1e-05,1.99769]
[1777890133371,50.71,78336.46,0.0,-0.9892,1e-05,1.99063]
[1777890138405,50.72,78334.06,0.0,-0.98921,1e-05,1.9888]
[1777890143440,50.73,78339.36,0.0,-0.98916,1e-05,1.99707]
[1777890145454,50.73,78345.79,0.0,-0.98911,1e-05,2.00604]
[1777890146461,50.73,78357.73,0.0,-0.98901,1e-05,2.02211]
[1777890147471,50.73,78366.17,0.0,-0.98894,1e-05,2.03357]
[1777890148476,50.73,78373.19,0.0,-0.98888,1e-05,2.04315]
[1777890153512,50.73,78373.23,0.0,-0.98888,1e-05,2.04252]
[1777890154518,50.74,78378.13,0.0,-0.98884,1e-05,2.04927]
[1777890158546,50.74,78397.8,0.0,-0.98867,1e-05,2.07651]
[1777890159573,50.74,78402.0,0.0,-0.98864,1e-05,2.08234]
[1777890161578,50.74,78408.26,0.0,-0.98858,1e-05,2.09109]
[1777890163594,50.74,78410.29,0.0,-0.98856,1e-05,2.09404]
[1777890165609,50.74,78405.81,0.0,-0.9886,1e-05,2.08809]
[1777890167624,50.74,78410.96,0.0,-0.98856,1e-05,2.09533]
[1777890171652,50.74,78414.12,0.0,-0.98853,1e-05,2.09999]
[1777890172659,50.74,78432.85,0.0,-0.98837,1e-05,2.12592]
[1777890173665,50.74,78445.62,0.0,-0.98826,1e-05,2.14372]
[1777890174672,50.74,78450.37,0.0,-0.98822,1e-05,2.15036]
[1777890175680,50.74,78449.91,0.0,-0.98822,1e-05,2.14971]
[1777890177698,50.74,78459.45,0.0,-0.98814,1e-05,2.16309]
[1777890178712,50.74,78471.53,0.0,-0.98803,1e-05,2.1801]
[1777890179713,50.74,78495.59,0.0,-0.98782,1e-05,2.21435]
[1777890180727,50.74,78505.08,0.0,-0.98773,1e-05,2.22792]
[1777890181734,50.74,78510.21,0.0,-0.98769,1e-05,2.23506]
[1777890182786,50.74,78508.32,0.0,-0.98771,1e-05,2.23219]
[1777890183750,50.74,78491.22,0.0,-0.98786,1e-05,2.20765]
[1777890184750,50.74,78460.08,0.0,-0.98814,1e-05,2.16327]
[1777890185758,50.74,78454.69,0.0,-0.98818,1e-05,2.15567]
[1777890186773,50.74,78457.79,0.0,-0.98816,1e-05,2.16001]
[1777890187771,50.74,78469.02,0.0,-0.98806,1e-05,2.17581]
[1777890188787,50.74,78458.28,0.0,-0.98815,1e-05,2.16064]
[1777890189795,50.74,78442.2,0.0,-0.98829,1e-05,2.13812]
[1777890191823,50.74,78424.44,0.0,-0.98844,1e-05,2.11354]
[1777890192829,50.74,78415.89,0.0,-0.98852,1e-05,2.10182]
[1777890193844,50.74,78421.53,0.0,-0.98847,1e-05,2.10966]
[1777890194843,50.74,78413.67,0.0,-0.98853,1e-05,2.09892]
[1777890195851,50.74,78392.54,0.0,-0.98871,1e-05,2.07015]
[1777890196856,50.74,78390.8,0.0,-0.98872,1e-05,2.06793]
[1777890198687,50.74,78385.67,0.0,-0.98876,1e-05,2.06126]
[1777890200883,50.75,78385.67,0.0,-0.98876,1e-05,2.06156]
[1777890202897,50.75,78369.43,0.0,-0.9889,1e-05,2.03999]
[1777890203905,50.75,78362.71,0.0,-0.98895,1e-05,2.03117]
[1777890204911,50.75,78361.99,0.0,-0.98895,1e-05,2.03041]
[1777890206926,50.75,78356.18,0.0,-0.989,1e-05,2.02306]
[1777890208762,50.75,78366.23,0.0,-0.98891,1e-05,2.03692]
[1777890209946,50.75,78365.64,0.0,-0.98892,1e-05,2.03632]
[1777890211963,50.75,78371.41,0.0,-0.98888,1e-05,2.0429]
[1777890213977,50.76,78378.45,0.0,-0.98882,1e-05,2.05273]
[1777890215998,50.76,78383.06,0.0,-0.98878,1e-05,2.05928]
[1777890216996,50.76,78373.96,0.0,-0.98885,1e-05,2.04717]
[1777890218837,50.76,78370.84,0.0,-0.98887,1e-05,2.04334]
[1777890221030,50.76,78374.97,0.0,-0.98884,1e-05,2.04925]
[1777890226065,50.77,78373.56,0.0,-0.98884,1e-05,2.04822]
[1777890227071,50.77,78365.09,0.0,-0.98891,1e-05,2.03703]
[1777890228078,50.77,78360.71,0.0,-0.98895,1e-05,2.03136]
[1777890230095,50.77,78345.59,0.0,-0.98907,1e-05,2.01164]
[1777890231102,50.77,78342.49,0.0,-0.98909,1e-05,2.00776]
[1777890232108,50.77,78328.68,0.0,-0.9892,1e-05,1.98978]
[1777890233115,50.77,78324.83,0.0,-0.98923,1e-05,1.98499]
[1777890234121,50.79,78318.41,0.0,-0.98926,1e-05,1.97938]
[1777890235129,50.79,78319.33,0.0,-0.98926,1e-05,1.98088]
[1777890236154,50.79,78327.26,0.0,-0.98919,1e-05,1.99158]
[1777890237150,50.79,78329.49,0.0,-0.98917,1e-05,1.99505]
[1777890241177,50.8,78335.68,0.0,-0.98911,1e-05,2.00403]
[1777890242185,50.81,78356.0,0.0,-0.98893,1e-05,2.03361]
[1777890243190,50.81,78375.26,0.0,-0.98877,1e-05,2.0597]
[1777890244205,50.81,78380.2,0.0,-0.98873,1e-05,2.06655]
[1777890245249,50.81,78377.35,0.0,-0.98875,1e-05,2.06285]
[1777890246217,50.81,78350.28,0.0,-0.98897,1e-05,2.02665]
[1777890247232,50.81,78346.75,0.0,-0.989,1e-05,2.02216]
[1777890250253,50.82,78347.68,0.0,-0.98899,1e-05,2.02407]
[1777890251269,50.82,78359.75,0.0,-0.98889,1e-05,2.04041]
[1777890252266,50.82,78359.57,0.0,-0.98889,1e-05,2.04036]
[1777890253274,50.82,78337.72,0.0,-0.98907,1e-05,2.01143]
[1777890254303,50.82,78311.5,0.0,-0.98928,1e-05,1.97715]
[1777890255289,50.82,78310.21,0.0,-0.98928,1e-05,1.97601]
[1777890256298,50.82,78288.79,0.0,-0.98945,1e-05,1.94853]
[1777890257349,50.82,78265.17,0.0,-0.98964,1e-05,1.9182]
[1777890258316,50.83,78257.78,0.0,-0.98969,1e-05,1.90918]
[1777890259321,50.85,78259.11,0.0,-0.98966,1e-05,1.9149]
[1777890260330,50.86,78266.77,0.0,-0.98957,1e-05,1.9286]
[1777890261336,50.88,78294.94,0.0,-0.98933,1e-05,1.96872]
[1777890262344,50.9,78307.24,0.0,-0.98921,1e-05,1.98785]
[1777890263350,50.9,78289.58,0.0,-0.98935,1e-05,1.96508]
[1777890264357,50.9,78284.42,0.0,-0.98939,1e-05,1.95869]
[1777890266371,50.9,78280.33,0.0,-0.98942,1e-05,1.95405]
[1777890268385,50.91,78268.05,0.0,-0.98951,1e-05,1.93888]
[1777890269392,50.91,78263.75,0.0,-0.98954,1e-05,1.93371]
[1777890274429,50.92,78266.24,0.0,-0.98952,1e-05,1.93716]
[1777890275447,50.92,78277.39,0.0,-0.98943,1e-05,1.95186]
[1777890276453,50.92,78289.02,0.0,-0.98934,1e-05,1.96693]
[1777890277480,50.95,78285.71,0.0,-0.98932,1e-05,1.96886]
[1777890278492,50.96,78290.71,0.0,-0.98927,1e-05,1.97816]
[1777890281527,50.96,78281.76,0.0,-0.98933,1e-05,1.96736]
[1777890286563,50.97,78285.66,0.0,-0.98929,1e-05,1.97388]
[1777890287582,50.97,78273.56,0.0,-0.98939,1e-05,1.95848]
[1777890288576,50.97,78280.28,0.0,-0.98933,1e-05,1.96749]
[1777890290590,50.98,78295.56,0.0,-0.98921,1e-05,1.98797]
[1777890291596,50.98,78302.93,0.0,-0.98914,1e-05,1.99789]
[1777890292604,50.98,78309.21,0.0,-0.98909,1e-05,2.00639]
[1777890293611,50.98,78298.85,0.0,-0.98917,1e-05,1.99301]
[1777890294619,50.98,78292.34,0.0,-0.98923,1e-05,1.98475]
[1777890296637,50.98,78298.2,0.0,-0.98918,1e-05,1.99293]
[1777890297641,50.99,78289.73,0.0,-0.98924,1e-05,1.98212]
[1777890298647,50.99,78278.69,0.0,-0.98933,1e-05,1.96803]
[1777890299654,50.99,78273.44,0.0,-0.98937,1e-05,1.96152]
[1777890300661,50.99,78263.39,0.0,-0.98944,1e-05,1.94886]
[1777890302703,50.99,78264.06,0.0,-0.98943,1e-05,1.95039]
[1777890303694,51.0,78263.82,0.0,-0.98943,1e-05,1.9504]
[1777890304690,51.0,78256.51,0.0,-0.98949,1e-05,1.94133]
[1777890305698,51.0,78246.88,0.0,-0.98956,1e-05,1.92934]
[1777890307713,51.0,78230.85,0.0,-0.98968,1e-05,1.90968]
[1777890308722,51.0,78223.96,0.0,-0.98973,1e-05,1.90137]
[1777890310737,51.04,78243.54,0.0,-0.98953,1e-05,1.93376]
[1777890313756,51.06,78249.6,0.0,-0.98946,1e-05,1.94571]
[1777890316779,51.07,78246.45,0.0,-0.98948,1e-05,1.94267]
[1777890318792,51.08,78259.01,0.0,-0.98936,1e-05,1.9625]
[1777890322829,51.09,78265.02,0.0,-0.9893,1e-05,1.97151]
[1777890324839,51.09,78270.95,0.0,-0.98925,1e-05,1.97979]
[1777890329874,51.1,78276.0,0.0,-0.9892,1e-05,1.98774]
[1777890330880,51.1,78282.96,0.0,-0.98915,1e-05,1.99709]
[1777890335918,51.11,78286.67,0.0,-0.98912,1e-05,2.00166]
[1777890336927,51.11,78291.83,0.0,-0.98907,1e-05,2.00868]
[1777890337931,51.11,78298.34,0.0,-0.98902,1e-05,2.01749]
[1777890338938,51.11,78305.51,0.0,-0.98896,1e-05,2.02719]
[1777890339945,51.11,78311.41,0.0,-0.98891,1e-05,2.03523]
[1777890340987,51.11,78315.71,0.0,-0.98887,1e-05,2.04114]
[1777890341966,51.11,78343.39,0.0,-0.98864,1e-05,2.07851]
[1777890342973,51.11,78368.5,0.0,-0.98843,1e-05,2.11282]
[1777890344003,51.11,78367.32,0.0,-0.98844,1e-05,2.11125]
[1777890348011,51.11,78359.44,0.0,-0.98851,1e-05,2.10068]
[1777890349021,51.11,78352.79,0.0,-0.98856,1e-05,2.09169]
[1777890350022,51.11,78339.56,0.0,-0.98867,1e-05,2.07384]
[1777890351041,51.11,78336.17,0.0,-0.9887,1e-05,2.06937]
[1777890352046,51.11,78330.89,0.0,-0.98874,1e-05,2.06239]
[1777890353048,51.12,78296.92,0.0,-0.98902,1e-05,2.01722]
[1777890354055,51.12,78288.23,0.0,-0.98909,1e-05,2.00598]
[1777890355073,51.12,78286.51,0.0,-0.9891,1e-05,2.00394]
[1777890359894,51.12,78280.22,0.0,-0.98915,1e-05,1.99682]
[1777890361121,51.12,78259.65,0.0,-0.98931,1e-05,1.97024]
[1777890362116,51.13,78267.63,0.0,-0.98924,1e-05,1.9809]
[1777890363123,51.13,78281.45,0.0,-0.98913,1e-05,1.99924]
[1777890364132,51.13,78258.96,0.0,-0.98931,1e-05,1.97015]
[1777890365148,51.13,78251.7,0.0,-0.98937,1e-05,1.96104]
[1777890366144,51.13,78263.46,0.0,-0.98927,1e-05,1.97658]
[1777890367151,51.13,78263.38,0.0,-0.98927,1e-05,1.97675]
[1777890369965,51.14,78249.58,0.0,-0.98937,1e-05,1.9597]
[1777890371179,51.14,78250.8,0.0,-0.98936,1e-05,1.96158]
[1777890374210,51.14,78233.62,0.0,-0.98949,1e-05,1.94039]
[1777890375209,51.14,78233.38,0.0,-0.98949,1e-05,1.94042]
[1777890377225,51.15,78231.88,0.0,-0.9895,1e-05,1.93919]
[1777890378229,51.15,78225.9,0.0,-0.98954,1e-05,1.93189]
[1777890380036,51.15,78222.53,0.0,-0.98956,1e-05,1.92831]
[1777890382257,51.16,78219.19,0.0,-0.98959,1e-05,1.92479]
[1777890384272,51.17,78248.81,0.0,-0.98933,1e-05,1.96685]
[1777890385280,51.18,78264.47,0.0,-0.9892,1e-05,1.98749]
[1777890386289,51.18,78261.26,0.0,-0.98923,1e-05,1.98357]
[1777890390116,51.18,78269.46,0.0,-0.98915,1e-05,1.99533]
[1777890392330,51.18,78267.54,0.0,-0.98917,1e-05,1.99179]
[1777890393335,51.19,78264.41,0.0,-0.9892,1e-05,1.98795]
[1777890394343,51.19,78257.02,0.0,-0.98926,1e-05,1.97859]
[1777890395352,51.19,78257.91,0.0,-0.98925,1e-05,1.98003]
[1777890400388,51.2,78261.5,0.0,-0.98921,1e-05,1.9861]
[1777890405419,51.2,78265.77,0.0,-0.98917,1e-05,1.99303]
[1777890407436,51.2,78272.82,0.0,-0.98911,1e-05,2.00279]
[1777890408442,51.21,78283.21,0.0,-0.98902,1e-05,2.01671]
[1777890409450,51.21,78282.63,0.0,-0.98902,1e-05,2.01639]
[1777890411463,51.21,78292.0,0.0,-0.98895,1e-05,2.02901]
[1777890412470,51.21,78295.84,0.0,-0.98891,1e-05,2.0345]
[1777890414485,51.21,78280.79,0.0,-0.98903,1e-05,2.01478]
[1777890415491,51.21,78287.78,0.0,-0.98897,1e-05,2.02444]
[1777890418515,51.22,78293.49,0.0,-0.98892,1e-05,2.0326]
[1777890419521,51.22,78301.66,0.0,-0.98886,1e-05,2.04365]
[1777890421538,51.22,78306.27,0.0,-0.98882,1e-05,2.05014]
[1777890426580,51.22,78331.13,0.0,-0.98861,1e-05,2.08424]
[1777890427583,51.23,78344.71,0.0,-0.98849,1e-05,2.10349]
[1777890429603,51.23,78336.47,0.0,-0.98855,1e-05,2.09389]
[1777890431615,51.24,78352.67,0.0,-0.9884,1e-05,2.11682]
[1777890432640,51.24,78361.23,0.0,-0.98833,1e-05,2.12857]
[1777890433626,51.24,78385.59,0.0,-0.98812,1e-05,2.16234]
[1777890434633,51.24,78414.09,0.0,-0.98788,1e-05,2.20195]
[1777890437654,51.23,78386.63,0.0,-0.98812,1e-05,2.16319]
[1777890438661,51.23,78356.62,0.0,-0.98837,1e-05,2.12164]
[1777890439668,51.24,78350.48,0.0,-0.98842,1e-05,2.11406]
[1777890442693,51.24,78355.16,0.0,-0.98838,1e-05,2.1214]
[1777890446722,51.24,78376.97,0.0,-0.98819,1e-05,2.15159]
[1777890448739,51.24,78366.02,0.0,-0.98828,1e-05,2.13641]
[1777890451757,51.24,78370.27,0.0,-0.98825,1e-05,2.14066]
[1777890454780,51.24,78375.37,0.0,-0.98821,1e-05,2.14767]
[1777890455786,51.24,78369.32,0.0,-0.98826,1e-05,2.13929]
[1777890458809,51.24,78374.33,0.0,-0.98822,1e-05,2.14615]
[1777890460821,51.24,78379.42,0.0,-0.98818,1e-05,2.15313]
[1777890461831,51.24,78386.76,0.0,-0.98811,1e-05,2.16329]
[1777890465868,51.24,78377.55,0.0,-0.9882,1e-05,2.14984]
[1777890466895,51.24,78385.0,0.0,-0.98813,1e-05,2.16016]
[1777890467885,51.24,78389.94,0.0,-0.98809,1e-05,2.16699]
[1777890468888,51.24,78389.61,0.0,-0.98809,1e-05,2.16647]
[1777890469897,51.24,78381.98,0.0,-0.98816,1e-05,2.15578]
[1777890470903,51.24,78374.86,0.0,-0.98822,1e-05,2.14585]
[1777890471917,51.24,78373.09,0.0,-0.98824,1e-05,2.14337]
[1777890472922,51.24,78379.57,0.0,-0.98818,1e-05,2.15233]
[1777890473923,51.24,78382.93,0.0,-0.98815,1e-05,2.15696]
[1777890477951,51.24,78389.16,0.0,-0.9881,1e-05,2.16546]
[1777890478958,51.24,78417.01,0.0,-0.98786,1e-05,2.20446]
[1777890480972,51.23,78414.25,0.0,-0.98788,1e-05,2.20031]
[1777890482988,51.23,78402.34,0.0,-0.98799,1e-05,2.18334]
[1777890483996,51.23,78397.35,0.0,-0.98803,1e-05,2.17627]
[1777890489030,51.23,78397.85,0.0,-0.98803,1e-05,2.1766]
[1777890490036,51.23,78407.68,0.0,-0.98795,1e-05,2.19032]
[1777890492050,51.23,78415.02,0.0,-0.98788,1e-05,2.20047]
[1777890495073,51.23,78420.31,0.0,-0.98784,1e-05,2.20762]
[1777890500107,51.23,78424.22,0.0,-0.98781,1e-05,2.21257]
[1777890503128,51.22,78430.01,0.0,-0.98776,1e-05,2.22039]
[1777890507156,51.21,78433.62,0.0,-0.98775,1e-05,2.22226]
[1777890510177,51.2,78438.45,0.0,-0.98773,1e-05,2.226]
[1777890515224,51.19,78442.73,0.0,-0.9877,1e-05,2.22969]
[1777890516223,51.19,78455.58,0.0,-0.98759,1e-05,2.24794]
[1777890517230,51.19,78462.51,0.0,-0.98753,1e-05,2.25773]
[1777890518237,51.19,78466.89,0.0,-0.98749,1e-05,2.26384]
[1777890520251,51.19,78474.06,0.0,-0.98743,1e-05,2.27377]
[1777890521259,51.19,78470.63,0.0,-0.98746,1e-05,2.26855]
[1777890523275,51.18,78466.8,0.0,-0.9875,1e-05,2.26254]
[1777890528309,51.18,78471.25,0.0,-0.98746,1e-05,2.26786]
[1777890531160,51.18,78458.19,0.0,-0.98758,1e-05,2.24833]
[1777890532338,51.18,78456.77,0.0,-0.9876,1e-05,2.2461]
[1777890537373,51.17,78450.96,0.0,-0.98766,1e-05,2.23684]
[1777890538384,51.17,78455.83,0.0,-0.98761,1e-05,2.24366]
[1777890539387,51.17,78455.59,0.0,-0.98762,1e-05,2.24313]
[1777890544421,51.17,78459.11,0.0,-0.98759,1e-05,2.24727]
[1777890545428,51.16,78464.59,0.0,-0.98754,1e-05,2.25497]
[1777890546435,51.16,78467.22,0.0,-0.98752,1e-05,2.25856]
[1777890548478,51.16,78473.34,0.0,-0.98747,1e-05,2.26697]
[1777890549484,51.16,78488.67,0.0,-0.98733,1e-05,2.28903]
[1777890551302,51.16,78516.28,0.0,-0.98708,1e-05,2.32904]
[1777890552488,51.16,78517.44,0.0,-0.98707,1e-05,2.33042]
[1777890556516,51.15,78518.82,0.0,-0.98707,1e-05,2.33109]
[1777890557523,51.15,78526.7,0.0,-0.987,1e-05,2.34245]
[1777890558533,51.15,78530.12,0.0,-0.98697,1e-05,2.34717]
[1777890560547,51.14,78533.42,0.0,-0.98694,1e-05,2.35134]
[1777890562560,51.14,78522.97,0.0,-0.98704,1e-05,2.33504]
[1777890563567,51.14,78519.71,0.0,-0.98707,1e-05,2.32986]
[1777890565581,51.14,78513.81,0.0,-0.98713,1e-05,2.32046]
[1777890567596,51.13,78506.11,0.0,-0.98721,1e-05,2.30846]
[1777890568603,51.13,78505.5,0.0,-0.98722,1e-05,2.30726]
[1777890569610,51.13,78496.4,0.0,-0.9873,1e-05,2.29361]
[1777890570617,51.13,78497.61,0.0,-0.98729,1e-05,2.2951]
[1777890571625,51.13,78509.91,0.0,-0.98719,1e-05,2.31119]
[1777890572634,51.13,78513.44,0.0,-0.98716,1e-05,2.31608]
[1777890574646,51.12,78514.64,0.0,-0.98715,1e-05,2.31719]
[1777890577668,51.11,78509.32,0.0,-0.98723,1e-05,2.3056]
[1777890582701,51.09,78505.5,0.0,-0.98729,1e-05,2.29578]
[1777890587736,51.08,78509.74,0.0,-0.98726,1e-05,2.30054]
[1777890589751,51.08,78512.6,0.0,-0.98724,1e-05,2.30413]
[1777890591764,51.08,78504.27,0.0,-0.98732,1e-05,2.29131]
[1777890592771,51.08,78493.68,0.0,-0.98742,1e-05,2.27557]
[1777890593778,51.08,78489.14,0.0,-0.98746,1e-05,2.26871]
[1777890594801,51.07,78490.47,0.0,-0.98745,1e-05,2.2704]
[1777890596811,51.07,78497.38,0.0,-0.98739,1e-05,2.27995]
[1777890597819,51.07,78496.21,0.0,-0.9874,1e-05,2.27797]
[1777890602857,51.07,78475.67,0.0,-0.9876,1e-05,2.24689]
[1777890603865,51.06,78457.33,0.0,-0.98776,1e-05,2.22037]
[1777890604872,51.06,78454.96,0.0,-0.98778,1e-05,2.21682]
[1777890606887,51.06,78469.35,0.0,-0.98766,1e-05,2.23709]
[1777890607893,51.06,78471.18,0.0,-0.98764,1e-05,2.23953]
[1777890609907,51.06,78462.27,0.0,-0.98772,1e-05,2.22637]
[1777890610916,51.06,78459.08,0.0,-0.98775,1e-05,2.22164]
[1777890612929,51.06,78456.05,0.0,-0.98778,1e-05,2.21699]
[1777890614944,51.06,78470.51,0.0,-0.98766,1e-05,2.23738]
[1777890615951,51.06,78473.98,0.0,-0.98763,1e-05,2.24218]
[1777890616956,51.05,78468.38,0.0,-0.98768,1e-05,2.23394]
[1777890617963,51.05,78468.13,0.0,-0.98768,1e-05,2.2334]
[1777890621991,51.05,78474.39,0.0,-0.98763,1e-05,2.24168]
[1777890625012,51.05,78480.04,0.0,-0.98758,1e-05,2.24925]
[1777890628038,51.05,78486.15,0.0,-0.98753,1e-05,2.25747]
[1777890630051,51.04,78486.67,0.0,-0.98753,1e-05,2.25779]
[1777890635082,51.04,78491.88,0.0,-0.9875,1e-05,2.26261]
[1777890640118,51.03,78501.43,0.0,-0.98742,1e-05,2.27514]
[1777890642143,51.03,78509.57,0.0,-0.98735,1e-05,2.2865]
[1777890644157,51.03,78516.93,0.0,-0.98728,1e-05,2.29671]
[1777890649195,51.02,78517.42,0.0,-0.98729,1e-05,2.29599]
[1777890654251,51.02,78518.85,0.0,-0.98728,1e-05,2.29696]
[1777890655241,51.01,78513.65,0.0,-0.98733,1e-05,2.28878]
[1777890660277,51.01,78507.91,0.0,-0.98739,1e-05,2.27908]
[1777890661283,51.01,78516.54,0.0,-0.98732,1e-05,2.29142]
[1777890666318,51.0,78505.87,0.0,-0.98742,1e-05,2.27448]
[1777890668332,51.0,78497.12,0.0,-0.98751,1e-05,2.26129]
[1777890673366,50.99,78494.58,0.0,-0.98754,1e-05,2.25651]
[1777890678404,50.99,78495.35,0.0,-0.98754,1e-05,2.25654]
[1777890683442,50.99,78489.61,0.0,-0.98759,1e-05,2.24737]
[1777890685454,50.98,78490.23,0.0,-0.98759,1e-05,2.24765]
[1777890690488,50.98,78491.75,0.0,-0.98758,1e-05,2.2488]
[1777890695522,50.97,78494.67,0.0,-0.98757,1e-05,2.25031]
[1777890700559,50.97,78500.76,0.0,-0.98753,1e-05,2.25778]
[1777890703580,50.97,78509.09,0.0,-0.98745,1e-05,2.2694]
[1777890705595,50.96,78511.63,0.0,-0.98743,1e-05,2.2726]
[1777890707609,50.96,78521.51,0.0,-0.98735,1e-05,2.28625]
[1777890712643,50.95,78520.4,0.0,-0.98738,1e-05,2.28106]
[1777890717678,50.94,78520.05,0.0,-0.9874,1e-05,2.27898]
[1777890720718,50.94,78511.8,0.0,-0.98747,1e-05,2.26644]
[1777890721751,50.93,78558.72,0.0,-0.98704,1e-05,2.33527]
[1777890722725,50.93,78618.0,0.0,-0.98648,1e-05,2.42462]
[1777890723729,50.92,78618.0,0.0,-0.9865,1e-05,2.42099]
[1777890724738,50.92,78645.87,0.0,-0.98623,1e-05,2.4635]
[1777890725754,50.91,78652.8,0.0,-0.98617,1e-05,2.4737]
[1777890726756,50.91,78653.02,0.0,-0.98617,1e-05,2.47344]
[1777890729773,50.9,78644.14,0.0,-0.98627,1e-05,2.45729]
[1777890730782,50.9,78667.45,0.0,-0.98604,1e-05,2.49365]
[1777890731794,50.9,78697.18,0.0,-0.98575,1e-05,2.54001]
[1777890732808,50.9,78709.9,0.0,-0.98562,1e-05,2.5596]
[1777890733808,50.89,78736.87,0.0,-0.98535,1e-05,2.6015]
[1777890738843,50.85,78776.52,0.0,-0.98501,1e-05,2.65572]
[1777890739852,50.84,78793.17,0.0,-0.98483,1e-05,2.68237]
[1777890740858,50.84,78796.84,0.0,-0.9848,1e-05,2.6875]
[1777890742876,50.83,78805.19,0.0,-0.98472,1e-05,2.69947]
[1777890743894,50.83,78837.23,0.0,-0.98438,1e-05,2.75241]
[1777890744895,50.82,78859.27,0.0,-0.98415,1e-05,2.78889]
[1777890745898,50.82,78880.83,0.0,-0.98391,1e-05,2.82485]
[1777890746906,50.77,78884.57,0.0,-0.98395,1e-05,2.81912]
[1777890749935,50.64,78871.58,0.0,-0.98433,1e-05,2.76154]
[1777890750942,50.59,78850.47,0.0,-0.98463,1e-05,2.71484]
[1777890751960,50.55,78853.44,0.0,-0.98468,1e-05,2.70794]
[1777890753972,50.48,78844.08,0.0,-0.98491,1e-05,2.67278]
[1777890754978,50.44,78840.39,0.0,-0.98501,1e-05,2.65744]
[1777890755985,50.41,78846.95,0.0,-0.985,1e-05,2.65941]
[1777890756992,50.37,78854.88,0.0,-0.98497,1e-05,2.66364]
[1777890758000,50.34,78873.76,0.0,-0.98483,1e-05,2.6862]
[1777890759007,50.3,78886.76,0.0,-0.98475,1e-05,2.69866]
[1777890760025,50.26,78887.4,0.0,-0.9848,1e-05,2.69015]
[1777890762037,50.19,78860.26,0.0,-0.98522,1e-05,2.62634]
[1777890763046,50.16,78853.43,0.0,-0.98534,1e-05,2.60688]
[1777890764052,50.13,78847.34,0.0,-0.98546,1e-05,2.58907]
[1777890765057,50.09,78856.08,0.0,-0.98542,1e-05,2.59492]
[1777890766067,50.09,78850.99,0.0,-0.98548,1e-05,2.58583]
[1777890768082,50.09,78841.79,0.0,-0.98558,1e-05,2.57005]
[1777890769086,50.08,78841.57,0.0,-0.98559,1e-05,2.56898]
[1777890770092,50.08,78833.72,0.0,-0.98568,1e-05,2.55479]
[1777890773113,50.07,78856.6,0.0,-0.98545,1e-05,2.58998]
[1777890774122,50.07,78875.8,0.0,-0.98525,1e-05,2.62162]
[1777890775141,50.04,78866.68,0.0,-0.9854,1e-05,2.59853]
[1777890776139,50.0,78847.59,0.0,-0.98565,1e-05,2.55903]
[1777890779171,50.0,78862.85,0.0,-0.98551,1e-05,2.58183]
[1777890780171,49.96,78876.17,0.0,-0.98542,1e-05,2.59609]
[1777890784224,49.93,78882.49,0.0,-0.98541,1e-05,2.59753]
[1777890785219,49.87,78897.01,0.0,-0.98535,1e-05,2.60631]
[1777890786221,49.84,78906.12,0.0,-0.98531,1e-05,2.61356]
[1777890790251,49.72,78911.06,0.0,-0.98545,1e-05,2.59162]
[1777890792266,49.69,78895.94,0.0,-0.98566,1e-05,2.55892]
[1777890793272,49.69,78901.52,0.0,-0.98561,1e-05,2.56738]
[1777890795285,49.68,78875.83,0.0,-0.98588,1e-05,2.52483]
[1777890796291,49.68,78870.4,0.0,-0.98594,1e-05,2.51485]
[1777890797298,49.68,78884.52,0.0,-0.9858,1e-05,2.5371]
[1777890799312,49.67,78898.47,0.0,-0.98567,1e-05,2.55856]
[1777890800319,49.67,78886.77,0.0,-0.98579,1e-05,2.53883]
[1777890803341,49.66,78898.65,0.0,-0.98568,1e-05,2.55632]
[1777890804348,49.66,78939.71,0.0,-0.98525,1e-05,2.6234]
[1777890805354,49.65,78946.62,0.0,-0.98518,1e-05,2.63415]
[1777890808377,49.65,78940.25,0.0,-0.98527,1e-05,2.62113]
[1777890809382,49.64,78906.73,0.0,-0.98563,1e-05,2.56499]
[1777890812403,49.63,78916.98,0.0,-0.98554,1e-05,2.578]
[1777890813411,49.63,78925.0,0.0,-0.98546,1e-05,2.59052]
[1777890818447,49.62,78930.35,0.0,-0.98543,1e-05,2.5958]
[1777890819452,49.61,78914.13,0.0,-0.9856,1e-05,2.56834]
[1777890820460,49.61,78904.95,0.0,-0.9857,1e-05,2.55263]
[1777890821468,49.61,78909.86,0.0,-0.98566,1e-05,2.56]
[1777890822474,49.61,78903.69,0.0,-0.98573,1e-05,2.54926]
[1777890823481,49.6,78890.01,0.0,-0.98587,1e-05,2.52637]
[1777890824488,49.6,78898.71,0.0,-0.98578,1e-05,2.53989]
[1777890825496,49.6,78909.12,0.0,-0.98568,1e-05,2.55625]
[1777890827509,49.59,78896.72,0.0,-0.98582,1e-05,2.53474]
[1777890828516,49.59,78889.45,0.0,-0.9859,1e-05,2.52233]
[1777890829523,49.59,78875.36,0.0,-0.98605,1e-05,2.49902]
[1777890833554,49.58,78868.83,0.0,-0.98613,1e-05,2.48636]
[1777890838595,49.57,78865.29,0.0,-0.98618,1e-05,2.4786]
[1777890839600,49.57,78857.55,0.0,-0.98626,1e-05,2.46573]
[1777890840629,49.57,78846.56,0.0,-0.98637,1e-05,2.44827]
[1777890841624,49.57,78847.86,0.0,-0.98636,1e-05,2.44985]
[1777890843639,49.56,78866.81,0.0,-0.98618,1e-05,2.47866]
[1777890844647,49.56,78876.75,0.0,-0.98608,1e-05,2.49409]
[1777890845672,49.56,78884.1,0.0,-0.98601,1e-05,2.50539]
[1777890846665,49.56,78892.12,0.0,-0.98593,1e-05,2.5178]
[1777890847672,49.55,78894.51,0.0,-0.98591,1e-05,2.52109]
[1777890849687,49.55,78887.43,0.0,-0.98599,1e-05,2.50847]
[1777890850694,49.55,78879.32,0.0,-0.98607,1e-05,2.49484]
[1777890851706,49.55,78881.98,0.0,-0.98605,1e-05,2.49858]
[1777890853718,49.54,78902.25,0.0,-0.98585,1e-05,2.53029]
[1777890854730,49.54,78911.52,0.0,-0.98576,1e-05,2.54479]
[1777890855731,49.54,78906.7,0.0,-0.98581,1e-05,2.5363]
[1777890856739,49.53,78899.45,0.0,-0.98589,1e-05,2.52389]
[1777890857747,49.53,78890.53,0.0,-0.98598,1e-05,2.50884]
[1777890858752,49.53,78879.5,0.0,-0.9861,1e-05,2.4905]
[1777890859759,49.53,78877.21,0.0,-0.98613,1e-05,2.48629]
[1777890862783,49.52,78882.46,0.0,-0.98608,1e-05,2.49314]
[1777890866811,49.51,78892.11,0.0,-0.986,1e-05,2.50654]
[1777890867819,49.51,78894.87,0.0,-0.98598,1e-05,2.51044]
[1777890869833,49.5,78902.11,0.0,-0.98591,1e-05,2.52104]
[1777890870839,49.5,78908.6,0.0,-0.98584,1e-05,2.531]
[1777890871846,49.5,78917.37,0.0,-0.98577,1e-05,2.5429]
[1777890872853,49.5,78919.88,0.0,-0.98575,1e-05,2.54638]
[1777890873860,49.49,78903.48,0.0,-0.98592,1e-05,2.51902]
[1777890874867,49.49,78900.93,0.0,-0.98595,1e-05,2.51431]
[1777890875875,49.49,78911.99,0.0,-0.98584,1e-05,2.5317]
[1777890876882,49.49,78917.38,0.0,-0.98579,1e-05,2.53989]
[1777890877888,49.46,78919.92,0.0,-0.9858,1e-05,2.53787]
[1777890880910,49.43,78923.46,0.0,-0.98581,1e-05,2.53635]
[1777890881917,49.43,78930.5,0.0,-0.98574,1e-05,2.54725]
[1777890882923,49.43,78940.09,0.0,-0.98565,1e-05,2.56237]
[1777890883930,49.43,78946.15,0.0,-0.98559,1e-05,2.5717]
[1777890884941,49.42,78949.31,0.0,-0.98556,1e-05,2.57625]
[1777890887958,49.42,78961.25,0.0,-0.98544,1e-05,2.59399]
[1777890888966,49.39,78959.2,0.0,-0.98551,1e-05,2.58355]
[1777890889972,49.39,78953.14,0.0,-0.98558,1e-05,2.57283]
[1777890890979,49.38,78950.78,0.0,-0.98561,1e-05,2.56826]
[1777890893913,49.38,78956.82,0.0,-0.98556,1e-05,2.57625]
[1777890897027,49.37,78962.75,0.0,-0.98551,1e-05,2.58405]
[1777890899036,49.36,78967.12,0.0,-0.98547,1e-05,2.58992]
[1777890900042,49.36,78960.5,0.0,-0.98555,1e-05,2.57824]
[1777890901050,49.36,78958.61,0.0,-0.98557,1e-05,2.57443]
[1777890904075,49.35,78976.58,0.0,-0.98539,1e-05,2.60226]
[1777890905082,49.35,78979.44,0.0,-0.98537,1e-05,2.60632]
[1777890907096,49.34,78981.31,0.0,-0.98536,1e-05,2.60726]
[1777890908103,49.34,78974.93,0.0,-0.98543,1e-05,2.59661]
[1777890909112,49.33,78972.09,0.0,-0.98546,1e-05,2.59117]
[1777890912132,49.32,78979.94,0.0,-0.9854,1e-05,2.60145]
[1777890914145,49.32,78970.3,0.0,-0.98551,1e-05,2.584]
[1777890918181,49.31,78949.63,0.0,-0.98574,1e-05,2.54782]
[1777890919186,49.31,78934.32,0.0,-0.98591,1e-05,2.52216]
[1777890920196,49.3,78942.04,0.0,-0.98583,1e-05,2.53359]
[1777890921199,49.3,78948.87,0.0,-0.98577,1e-05,2.54417]
[1777890922205,49.3,78955.28,0.0,-0.9857,1e-05,2.55408]
[1777890927244,49.29,78955.76,0.0,-0.98572,1e-05,2.55174]
[1777890930263,49.28,78945.34,0.0,-0.98584,1e-05,2.53278]
[1777890935298,49.27,78949.6,0.0,-0.98582,1e-05,2.535]
[1777890937314,49.26,78963.32,0.0,-0.98569,1e-05,2.5563]
[1777890938321,49.26,78972.85,0.0,-0.98559,1e-05,2.57139]
[1777890943357,49.25,78975.51,0.0,-0.98559,1e-05,2.57249]
[1777890948395,49.23,78961.47,0.0,-0.98575,1e-05,2.54609]
[1777890949401,49.23,78967.99,0.0,-0.98569,1e-05,2.5562]
[1777890950408,49.23,78976.77,0.0,-0.9856,1e-05,2.57005]
[1777890952423,49.22,78984.91,0.0,-0.98552,1e-05,2.58222]
[1777890955443,49.21,78979.69,0.0,-0.98559,1e-05,2.57154]
[1777890956450,49.21,78974.4,0.0,-0.98565,1e-05,2.56214]
[1777890957457,49.21,78966.6,0.0,-0.98574,1e-05,2.54866]
[1777890958464,49.21,78960.24,0.0,-0.98581,1e-05,2.53761]
[1777890962492,49.2,78969.88,0.0,-0.98572,1e-05,2.55107]
[1777890964506,49.19,78964.53,0.0,-0.98579,1e-05,2.54106]
[1777890966521,49.19,78957.91,0.0,-0.98586,1e-05,2.52901]
[1777890967534,49.19,78957.56,0.0,-0.98587,1e-05,2.52785]
[1777890968547,49.18,78951.47,0.0,-0.98594,1e-05,2.51734]
[1777890969549,49.18,78933.37,0.0,-0.98613,1e-05,2.48745]
[1777890973577,49.17,78940.06,0.0,-0.98607,1e-05,2.49621]
[1777890975592,49.17,78947.82,0.0,-0.986,1e-05,2.50774]
[1777890978613,49.16,78956.13,0.0,-0.98592,1e-05,2.51967]
[1777890979620,49.16,78961.11,0.0,-0.98588,1e-05,2.52725]
[1777890980629,49.16,78963.66,0.0,-0.98585,1e-05,2.53086]
[1777890981637,49.16,78977.15,0.0,-0.98572,1e-05,2.55245]
[1777890982640,49.15,78983.1,0.0,-0.98566,1e-05,2.56166]
[1777890983647,49.15,78988.95,0.0,-0.9856,1e-05,2.57072]
[1777890984656,49.15,78986.76,0.0,-0.98563,1e-05,2.56644]
[1777890986670,49.14,78987.24,0.0,-0.98563,1e-05,2.56596]
[1777890987677,49.14,78981.74,0.0,-0.98569,1e-05,2.55623]
[1777890988683,49.14,78974.37,0.0,-0.98577,1e-05,2.54347]
[1777890989690,49.14,78969.06,0.0,-0.98583,1e-05,2.53415]
[1777890990696,49.13,78968.8,0.0,-0.98584,1e-05,2.53315]
[1777890991703,49.13,78963.43,0.0,-0.98591,1e-05,2.522]
[1777890992714,49.13,78966.37,0.0,-0.98588,1e-05,2.52625]
[1777890994729,49.13,78970.51,0.0,-0.98585,1e-05,2.53191]
[1777890999761,49.11,78972.27,0.0,-0.98585,1e-05,2.53195]
[1777891002780,49.11,78969.08,0.0,-0.98589,1e-05,2.52503]
[1777891007817,49.1,78971.37,0.0,-0.98588,1e-05,2.52601]
[1777891010842,49.09,78959.8,0.0,-0.98601,1e-05,2.50549]
[1777891011846,49.09,78959.8,0.0,-0.98602,1e-05,2.50498]
[1777891012852,49.09,78954.41,0.0,-0.98608,1e-05,2.4957]
[1777891013859,49.08,78953.0,0.0,-0.98609,1e-05,2.49292]
[1777891016881,49.08,78979.17,0.0,-0.98583,1e-05,2.53417]
[1777891017889,49.08,78985.57,0.0,-0.98577,1e-05,2.54413]
[1777891018915,49.07,79015.3,0.0,-0.98546,1e-05,2.5929]
[1777891019902,49.07,79032.85,0.0,-0.98527,1e-05,2.62171]
[1777891020910,49.07,79034.27,0.0,-0.98526,1e-05,2.62338]
[1777891024970,49.06,79017.02,0.0,-0.98546,1e-05,2.59223]
[1777891025977,49.05,78975.62,0.0,-0.98591,1e-05,2.52235]
[1777891026986,49.05,78956.27,0.0,-0.98611,1e-05,2.49029]
[1777891029039,49.05,78961.16,0.0,-0.98607,1e-05,2.49775]
[1777891030027,49.05,78963.89,0.0,-0.98604,1e-05,2.50122]
[1777891035059,49.03,78960.38,0.0,-0.9861,1e-05,2.49258]
[1777891039089,49.03,78953.99,0.0,-0.98618,1e-05,2.48033]
[1777891041101,49.03,78946.26,0.0,-0.98626,1e-05,2.4674]
[1777891044122,49.02,78945.68,0.0,-0.98628,1e-05,2.46472]
[1777891045131,49.02,78951.07,0.0,-0.98622,1e-05,2.47295]
[1777891048150,49.01,78959.06,0.0,-0.98615,1e-05,2.48449]
[1777891049157,49.01,78964.73,0.0,-0.9861,1e-05,2.4932]
[1777891054193,49.0,78959.65,0.0,-0.98617,1e-05,2.48083]
[1777891058221,48.99,78953.48,0.0,-0.98625,1e-05,2.46904]
[1777891060234,48.99,78944.66,0.0,-0.98634,1e-05,2.454]
[1777891062248,48.99,78938.55,0.0,-0.98641,1e-05,2.44379]
[1777891063255,48.99,78938.11,0.0,-0.98641,1e-05,2.44269]
[1777891065174,48.98,78943.15,0.0,-0.98637,1e-05,2.44996]
[1777891068291,48.98,78955.86,0.0,-0.98625,1e-05,2.46918]
[1777891069298,48.98,78965.25,0.0,-0.98615,1e-05,2.48392]
[1777891070305,48.97,78964.85,0.0,-0.98616,1e-05,2.48281]
[1777891073326,48.97,78955.56,0.0,-0.98627,1e-05,2.46599]
[1777891074333,48.97,78947.73,0.0,-0.98635,1e-05,2.45339]
[1777891075341,48.97,78948.11,0.0,-0.98635,1e-05,2.45359]
[1777891080375,48.96,78944.93,0.0,-0.98639,1e-05,2.44646]
[1777891082391,48.95,78934.96,0.0,-0.9865,1e-05,2.42937]
[1777891086419,48.95,78941.04,0.0,-0.98645,1e-05,2.43797]
[1777891087427,48.95,78944.49,0.0,-0.98641,1e-05,2.4431]
[1777891092462,48.94,78942.34,0.0,-0.98645,1e-05,2.43771]
[1777891094475,48.94,78943.95,0.0,-0.98644,1e-05,2.43953]
[1777891099511,48.93,78944.11,0.0,-0.98645,1e-05,2.4379]
[1777891104546,48.92,78944.37,0.0,-0.98646,1e-05,2.43609]
[1777891109581,48.91,78943.82,0.0,-0.98647,1e-05,2.43377]
[1777891114617,48.91,78938.75,0.0,-0.98654,1e-05,2.42222]
[1777891119652,48.9,78941.24,0.0,-0.98653,1e-05,2.42456]
[1777891124685,48.89,78937.83,0.0,-0.98657,1e-05,2.41755]
[1777891129720,48.89,78935.46,0.0,-0.98661,1e-05,2.41224]
[1777891132742,48.88,78950.63,0.0,-0.98646,1e-05,2.43517]
[1777891133750,48.88,78966.99,0.0,-0.9863,1e-05,2.46143]
[1777891134756,48.88,78959.45,0.0,-0.98638,1e-05,2.44891]
[1777891135762,48.88,78952.51,0.0,-0.98645,1e-05,2.43743]
[1777891136770,48.88,78953.3,0.0,-0.98644,1e-05,2.43835]
[1777891138784,48.87,78947.21,0.0,-0.98651,1e-05,2.42792]
[1777891140798,48.87,78943.77,0.0,-0.98655,1e-05,2.42178]
[1777891145837,48.87,78945.87,0.0,-0.98654,1e-05,2.42351]
[1777891150874,48.86,78946.04,0.0,-0.98655,1e-05,2.42217]
[1777891151890,48.86,78953.0,0.0,-0.98648,1e-05,2.43295]
[1777891153897,48.86,78955.11,0.0,-0.98646,1e-05,2.43566]
[1777891156911,48.85,78957.91,0.0,-0.98644,1e-05,2.43908]
[1777891158925,48.85,78951.25,0.0,-0.98651,1e-05,2.42771]
[1777891160939,48.85,78957.21,0.0,-0.98646,1e-05,2.43653]
[1777891162954,48.84,78963.88,0.0,-0.98639,1e-05,2.44652]
[1777891163960,48.84,78967.85,0.0,-0.98636,1e-05,2.45215]
[1777891164969,48.84,78973.52,0.0,-0.9863,1e-05,2.46089]
[1777891165975,48.84,78984.85,0.0,-0.98619,1e-05,2.4788]
[1777891167993,48.83,78980.61,0.0,-0.98624,1e-05,2.47105]
[1777891168997,48.83,78975.59,0.0,-0.98629,1e-05,2.46251]
[1777891171012,48.83,78973.15,0.0,-0.98633,1e-05,2.4564]
[1777891173029,48.82,78979.26,0.0,-0.98627,1e-05,2.46502]
[1777891177057,48.82,78979.68,0.0,-0.98628,1e-05,2.464]
[1777891179070,48.81,78974.4,0.0,-0.98634,1e-05,2.45464]
[1777891181085,48.81,78968.86,0.0,-0.9864,1e-05,2.44492]
[1777891186124,48.8,78972.29,0.0,-0.98638,1e-05,2.44846]
[1777891191155,48.79,78965.08,0.0,-0.98647,1e-05,2.4349]
[1777891194176,48.79,78959.05,0.0,-0.98653,1e-05,2.42414]
[1777891195184,48.79,78959.01,0.0,-0.98654,1e-05,2.42371]
[1777891198204,48.78,78952.15,0.0,-0.98661,1e-05,2.4114]
[1777891200217,48.78,78943.84,0.0,-0.9867,1e-05,2.3979]
[1777891202232,48.78,78940.53,0.0,-0.98674,1e-05,2.39205]
[1777891204246,48.78,78940.14,0.0,-0.98675,1e-05,2.39055]
[1777891205254,48.77,78954.43,0.0,-0.98661,1e-05,2.41287]
[1777891206262,48.77,78967.04,0.0,-0.98648,1e-05,2.43262]
[1777891211299,48.77,78967.47,0.0,-0.98649,1e-05,2.43187]
[1777891213341,48.76,78973.67,0.0,-0.98643,1e-05,2.44107]
[1777891214352,48.76,78985.56,0.0,-0.98631,1e-05,2.46022]
[1777891215358,48.76,79001.45,0.0,-0.98615,1e-05,2.4856]
[1777891217374,48.76,78999.59,0.0,-0.98617,1e-05,2.4817]
[1777891220386,48.75,79007.17,0.0,-0.9861,1e-05,2.49223]
[1777891221393,48.75,79008.51,0.0,-0.98609,1e-05,2.49395]
[1777891224416,48.74,79016.96,0.0,-0.98602,1e-05,2.50635]
[1777891225423,48.74,79017.56,0.0,-0.98601,1e-05,2.50684]
[1777891226433,48.74,79025.95,0.0,-0.98593,1e-05,2.52013]
[1777891227436,48.74,79024.96,0.0,-0.98594,1e-05,2.51798]
[1777891231464,48.73,79027.28,0.0,-0.98594,1e-05,2.51798]
[1777891236500,48.72,79022.88,0.0,-0.986,1e-05,2.50824]
[1777891237507,48.72,79015.83,0.0,-0.98608,1e-05,2.49621]
[1777891238516,48.72,79014.9,0.0,-0.98609,1e-05,2.49423]
[1777891243550,48.71,79012.95,0.0,-0.98613,1e-05,2.48879]
[1777891248585,48.7,79009.34,0.0,-0.98618,1e-05,2.48071]
[1777891250599,48.7,79012.52,0.0,-0.98615,1e-05,2.48503]
[1777891251605,48.69,79019.8,0.0,-0.98608,1e-05,2.49602]
[1777891254629,48.69,79013.95,0.0,-0.98615,1e-05,2.48557]
[1777891257647,48.68,79008.03,0.0,-0.98622,1e-05,2.47463]
[1777891259666,48.68,79002.62,0.0,-0.98628,1e-05,2.46502]
[1777891262683,48.68,78997.53,0.0,-0.98634,1e-05,2.45557]
[1777891263690,48.67,78992.36,0.0,-0.98639,1e-05,2.44683]
[1777891264697,48.67,78994.32,0.0,-0.98638,1e-05,2.44961]
[1777891266721,48.67,78997.68,0.0,-0.98635,1e-05,2.45425]
[1777891267718,48.67,78986.23,0.0,-0.98646,1e-05,2.43542]
[1777891268724,48.67,78982.98,0.0,-0.9865,1e-05,2.42984]
[1777891272754,48.66,78993.66,0.0,-0.9864,1e-05,2.44558]
[1777891273766,48.66,78996.62,0.0,-0.98637,1e-05,2.44997]
[1777891275776,48.66,79005.01,0.0,-0.98629,1e-05,2.46273]
[1777891276787,48.65,79007.4,0.0,-0.98627,1e-05,2.46619]
[1777891277792,48.65,78997.13,0.0,-0.98638,1e-05,2.44878]
[1777891278800,48.65,78970.16,0.0,-0.98666,1e-05,2.40528]
[1777891280812,48.65,78962.85,0.0,-0.98673,1e-05,2.39309]
[1777891285847,48.64,78970.11,0.0,-0.98667,1e-05,2.4035]
[1777891286854,48.64,78971.71,0.0,-0.98665,1e-05,2.40574]
[1777891288868,48.64,78974.97,0.0,-0.98662,1e-05,2.41032]
[1777891293904,48.63,78985.81,0.0,-0.98653,1e-05,2.42433]
[1777891294910,48.63,78994.16,0.0,-0.98645,1e-05,2.43738]
[1777891295917,48.63,78997.02,0.0,-0.98643,1e-05,2.44161]
[1777891298940,48.63,78997.08,0.0,-0.98643,1e-05,2.44059]
[1777891302975,48.62,78991.8,0.0,-0.9865,1e-05,2.43063]
[1777891305996,48.62,78987.98,0.0,-0.98654,1e-05,2.42344]
[1777891308017,48.61,78978.57,0.0,-0.98664,1e-05,2.40774]
[1777891309021,48.61,78977.7,0.0,-0.98665,1e-05,2.40604]
[1777891313052,48.61,78971.36,0.0,-0.98672,1e-05,2.39474]
[1777891315068,48.6,78968.82,0.0,-0.98675,1e-05,2.39014]
[1777891316073,48.6,78957.4,0.0,-0.98687,1e-05,2.37183]
[1777891317080,48.6,78955.08,0.0,-0.98689,1e-05,2.36793]
[1777891322116,48.6,78946.37,0.0,-0.98698,1e-05,2.35309]
[1777891323122,48.6,78952.35,0.0,-0.98693,1e-05,2.36224]
[1777891324128,48.6,78959.59,0.0,-0.98686,1e-05,2.3734]
[1777891325163,48.59,78961.46,0.0,-0.98684,1e-05,2.37609]
[1777891330179,48.59,78965.2,0.0,-0.98681,1e-05,2.38073]
[1777891335214,48.58,78961.17,0.0,-0.98686,1e-05,2.37309]
[1777891337228,48.58,78952.31,0.0,-0.98695,1e-05,2.35867]
[1777891338235,48.58,78948.99,0.0,-0.98698,1e-05,2.35325]
[1777891343296,48.58,78949.69,0.0,-0.98698,1e-05,2.35322]
[1777891347325,48.57,78948.08,0.0,-0.98701,1e-05,2.34964]
[1777891352360,48.57,78947.02,0.0,-0.98703,1e-05,2.34526]
[1777891356393,48.56,78943.76,0.0,-0.98707,1e-05,2.33942]
[1777891357394,48.56,78938.13,0.0,-0.98712,1e-05,2.33048]
[1777891359408,48.56,78936.97,0.0,-0.98714,1e-05,2.32836]
[1777891364444,48.56,78941.76,0.0,-0.9871,1e-05,2.33503]
[1777891366460,48.56,78947.19,0.0,-0.98705,1e-05,2.34315]
[1777891371494,48.55,78942.93,0.0,-0.98709,1e-05,2.33564]
[1777891376530,48.55,78953.62,0.0,-0.98699,1e-05,2.35148]
[1777891377537,48.55,78951.94,0.0,-0.98701,1e-05,2.34865]
[1777891379552,48.55,78946.85,0.0,-0.98706,1e-05,2.34033]
[1777891383579,48.55,78941.45,0.0,-0.98712,1e-05,2.33123]
[1777891385593,48.54,78938.8,0.0,-0.98715,1e-05,2.32679]
[1777891387608,48.54,78944.12,0.0,-0.9871,1e-05,2.33474]
[1777891390630,48.54,78956.59,0.0,-0.98698,1e-05,2.3537]
[1777891391636,48.54,78960.73,0.0,-0.98694,1e-05,2.35999]
[1777891392643,48.54,78972.49,0.0,-0.98683,1e-05,2.3783]
[1777891393650,48.54,78981.57,0.0,-0.98674,1e-05,2.39243]
[1777891394659,48.54,78985.52,0.0,-0.9867,1e-05,2.39844]
[1777891395664,48.54,78983.71,0.0,-0.98672,1e-05,2.39528]
[1777891400699,48.53,78981.48,0.0,-0.98675,1e-05,2.39038]
[1777891404735,48.53,78993.06,0.0,-0.98664,1e-05,2.40828]
[1777891405744,48.53,78998.59,0.0,-0.98658,1e-05,2.41659]
[1777891407610,48.52,78997.99,0.0,-0.9866,1e-05,2.41472]
[1777891408757,48.52,78993.79,0.0,-0.98664,1e-05,2.40741]
[1777891413793,48.51,78993.5,0.0,-0.98666,1e-05,2.40376]
[1777891418828,48.51,78993.1,0.0,-0.98668,1e-05,2.40165]
[1777891423862,48.5,78983.6,0.0,-0.98678,1e-05,2.38514]
[1777891428896,48.5,78981.03,0.0,-0.98682,1e-05,2.3798]
[1777891433932,48.49,78980.9,0.0,-0.98683,1e-05,2.37832]
[1777891437960,48.49,78973.1,0.0,-0.98691,1e-05,2.36504]
[1777891440982,48.49,78967.14,0.0,-0.98697,1e-05,2.35502]
[1777891446016,48.48,78965.2,0.0,-0.987,1e-05,2.35096]
[1777891451059,48.48,78963.16,0.0,-0.98702,1e-05,2.34681]
[1777891454079,48.48,78958.04,0.0,-0.98708,1e-05,2.33828]
[1777891459114,48.47,78960.38,0.0,-0.98706,1e-05,2.34109]
[1777891463141,48.47,78955.99,0.0,-0.98711,1e-05,2.33359]
[1777891468177,48.47,78957.77,0.0,-0.98709,1e-05,2.33562]
[1777891473213,48.46,78958.14,0.0,-0.9871,1e-05,2.33374]
[1777891478247,48.46,78953.2,0.0,-0.98716,1e-05,2.32535]
[1777891482276,48.46,78948.91,0.0,-0.9872,1e-05,2.31821]
[1777891484291,48.46,78943.16,0.0,-0.98726,1e-05,2.30911]
[1777891489325,48.46,78940.23,0.0,-0.98729,1e-05,2.30414]
[1777891494363,48.45,78941.51,0.0,-0.98728,1e-05,2.30568]
[1777891499400,48.45,78941.05,0.0,-0.98729,1e-05,2.30453]
[1777891504438,48.45,78941.89,0.0,-0.98728,1e-05,2.30538]
[1777891510481,48.45,78942.03,0.0,-0.98728,1e-05,2.30506]
[1777891515517,48.45,78939.44,0.0,-0.98731,1e-05,2.30063]
[1777891520551,48.45,78936.54,0.0,-0.98734,1e-05,2.29576]
[1777891525606,48.44,78919.68,0.0,-0.98751,1e-05,2.26956]
[1777891527603,48.44,78926.32,0.0,-0.98744,1e-05,2.2796]
[1777891528612,48.44,78927.09,0.0,-0.98744,1e-05,2.28072]
[1777891530630,48.44,78943.07,0.0,-0.98728,1e-05,2.30517]
[1777891531637,48.44,78947.37,0.0,-0.98725,1e-05,2.31003]
[1777891532644,48.44,78953.4,0.0,-0.98719,1e-05,2.31925]
[1777891533651,48.44,78951.32,0.0,-0.98722,1e-05,2.3159]
[1777891537678,48.44,78946.39,0.0,-0.98727,1e-05,2.3078]
[1777891539693,48.44,78959.58,0.0,-0.98714,1e-05,2.32803]
[1777891540699,48.44,78960.86,0.0,-0.98713,1e-05,2.32988]
[1777891542716,48.44,78969.13,0.0,-0.98705,1e-05,2.34249]
[1777891543721,48.44,78973.96,0.0,-0.987,1e-05,2.34989]
[1777891545735,48.43,78974.77,0.0,-0.987,1e-05,2.35079]
[1777891550768,48.43,78983.77,0.0,-0.98691,1e-05,2.36404]
[1777891551776,48.43,78990.53,0.0,-0.98685,1e-05,2.3745]
[1777891552786,48.43,78991.25,0.0,-0.98684,1e-05,2.37519]
[1777891558666,48.39,78979.42,0.0,-0.98702,1e-05,2.34772]
[1777891562856,48.39,78975.38,0.0,-0.98706,1e-05,2.34052]
[1777891565877,48.39,78980.56,0.0,-0.98701,1e-05,2.34811]
[1777891568736,48.38,78985.65,0.0,-0.98697,1e-05,2.35573]
[1777891573933,48.38,78993.26,0.0,-0.9869,1e-05,2.36652]
[1777891575955,48.38,79001.03,0.0,-0.98683,1e-05,2.37836]
[1777891578807,48.38,78990.51,0.0,-0.98693,1e-05,2.36129]
[1777891578970,48.38,78990.51,0.0,-0.98693,1e-05,2.36109]
[1777891584003,48.37,78992.74,0.0,-0.98692,1e-05,2.36359]
[1777891587024,48.37,78986.78,0.0,-0.98698,1e-05,2.3536]
[1777891591055,48.37,78992.44,0.0,-0.98694,1e-05,2.36]
[1777891595082,48.36,78983.08,0.0,-0.98704,1e-05,2.34451]
[1777891596087,48.36,78972.05,0.0,-0.98715,1e-05,2.32712]
[1777891597095,48.36,78957.11,0.0,-0.98729,1e-05,2.30382]
[1777891599108,48.36,78938.5,0.0,-0.98747,1e-05,2.275]
[1777891600118,48.36,78938.5,0.0,-0.98747,1e-05,2.27494]
[1777891601123,48.36,78929.99,0.0,-0.98755,1e-05,2.2619]
[1777891604144,48.36,78935.09,0.0,-0.98751,1e-05,2.26957]
[1777891609178,48.36,78939.05,0.0,-0.98747,1e-05,2.27537]
[1777891614213,48.36,78942.16,0.0,-0.98744,1e-05,2.27982]
[1777891619248,48.36,78942.09,0.0,-0.98744,1e-05,2.27938]
[1777891624284,48.35,78941.03,0.0,-0.98746,1e-05,2.27747]
[1777891629318,48.35,78941.02,0.0,-0.98746,1e-05,2.27715]
[1777891634353,48.35,78940.72,0.0,-0.98746,1e-05,2.27641]
[1777891639388,48.35,78940.47,0.0,-0.98747,1e-05,2.27575]
[1777891641402,48.35,78934.55,0.0,-0.98752,1e-05,2.26662]
[1777891642410,48.35,78928.37,0.0,-0.98758,1e-05,2.25718]
[1777891643417,48.35,78920.42,0.0,-0.98766,1e-05,2.24511]
[1777891645430,48.35,78914.68,0.0,-0.98771,1e-05,2.23645]
[1777891650466,48.35,78912.68,0.0,-0.98773,1e-05,2.23351]
[1777891655501,48.35,78913.91,0.0,-0.98773,1e-05,2.23382]
[1777891660537,48.35,78914.02,0.0,-0.98773,1e-05,2.23408]
[1777891665577,48.35,78916.73,0.0,-0.9877,1e-05,2.23825]
[1777891668595,48.35,78911.61,0.0,-0.98775,1e-05,2.23057]
[1777891673629,48.35,78913.39,0.0,-0.98773,1e-05,2.23336]
[1777891678664,48.35,78911.07,0.0,-0.98775,1e-05,2.22997]
[1777891683708,48.35,78910.23,0.0,-0.98776,1e-05,2.22882]
[1777891688743,48.35,78908.67,0.0,-0.98777,1e-05,2.22658]
[1777891693778,48.35,78910.95,0.0,-0.98775,1e-05,2.23014]
[1777891694785,48.35,78919.26,0.0,-0.98767,1e-05,2.24271]
[1777891695791,48.35,78924.5,0.0,-0.98762,1e-05,2.25066]
[1777891696799,48.35,78926.27,0.0,-0.98761,1e-05,2.25333]
[1777891701835,48.35,78930.77,0.0,-0.98756,1e-05,2.26007]
[1777891702842,48.35,78937.86,0.0,-0.9875,1e-05,2.27086]
[1777891703848,48.35,78939.31,0.0,-0.98748,1e-05,2.27302]
[1777891705862,48.35,78948.3,0.0,-0.9874,1e-05,2.2867]
[1777891706871,48.35,78952.31,0.0,-0.98736,1e-05,2.2928]
[1777891709891,48.35,78954.85,0.0,-0.98734,1e-05,2.29646]
[1777891714926,48.35,78958.96,0.0,-0.98731,1e-05,2.30057]
[1777891718958,48.35,78973.47,0.0,-0.98717,1e-05,2.32279]
[1777891719966,48.35,78986.75,0.0,-0.98704,1e-05,2.34341]
[1777891720972,48.35,78990.56,0.0,-0.987,1e-05,2.34922]
[1777891721980,48.35,78992.73,0.0,-0.98699,1e-05,2.35227]
[1777891725001,48.34,78998.2,0.0,-0.98693,1e-05,2.36031]
[1777891728026,48.33,79004.67,0.0,-0.9869,1e-05,2.36625]
[1777891729028,48.32,79010.17,0.0,-0.98686,1e-05,2.37277]
[1777891732050,48.29,79017.31,0.0,-0.98683,1e-05,2.3774]
[1777891735071,48.26,79022.34,0.0,-0.98682,1e-05,2.37884]
[1777891739099,48.23,79015.64,0.0,-0.98694,1e-05,2.35947]
[1777891740958,48.23,79020.15,0.0,-0.9869,1e-05,2.36643]
[1777891742124,48.23,79030.2,0.0,-0.9868,1e-05,2.38195]
[1777891745145,48.22,79035.23,0.0,-0.98676,1e-05,2.38924]
[1777891748167,48.22,79042.67,0.0,-0.98669,1e-05,2.40038]
[1777891749177,48.22,79060.09,0.0,-0.98651,1e-05,2.42809]
[1777891751034,48.22,79061.37,0.0,-0.9865,1e-05,2.42984]
[1777891752195,48.22,79049.05,0.0,-0.98663,1e-05,2.40966]
[1777891753203,48.22,79046.42,0.0,-0.98666,1e-05,2.40516]
[1777891754209,48.21,79036.18,0.0,-0.98676,1e-05,2.38851]
[1777891755234,48.21,79031.92,0.0,-0.98681,1e-05,2.38148]
[1777891760255,48.21,79031.26,0.0,-0.98682,1e-05,2.37924]
[1777891765293,48.2,79034.26,0.0,-0.9868,1e-05,2.38287]
[1777891767306,48.2,79035.94,0.0,-0.98678,1e-05,2.38482]
[1777891772347,48.2,79036.77,0.0,-0.98679,1e-05,2.38319]
[1777891777384,48.19,79040.21,0.0,-0.98677,1e-05,2.38772]
[1777891778391,48.19,79046.89,0.0,-0.9867,1e-05,2.39816]
[1777891779408,48.19,79054.67,0.0,-0.98662,1e-05,2.41038]
[1777891780402,48.19,79059.42,0.0,-0.98658,1e-05,2.41774]
[1777891781408,48.19,79063.8,0.0,-0.98654,1e-05,2.42421]
[1777891784429,48.18,79057.54,0.0,-0.9866,1e-05,2.41323]
[1777891789465,48.18,79064.44,0.0,-0.98654,1e-05,2.42289]
[1777891793495,48.17,79069.3,0.0,-0.9865,1e-05,2.42949]
[1777891798527,48.17,79062.8,0.0,-0.98658,1e-05,2.41743]
[1777891801548,48.16,79070.41,0.0,-0.98651,1e-05,2.4288]
[1777891806583,48.16,79067.31,0.0,-0.98655,1e-05,2.42218]
[1777891811620,48.15,79068.41,0.0,-0.98655,1e-05,2.42245]
[1777891813633,48.15,79063.19,0.0,-0.9866,1e-05,2.41343]
[1777891815646,48.15,79056.89,0.0,-0.98667,1e-05,2.40275]
[1777891819674,48.14,79052.0,0.0,-0.98673,1e-05,2.39386]
[1777891824710,48.14,79046.49,0.0,-0.98679,1e-05,2.38382]
[1777891829745,48.13,79050.08,0.0,-0.98676,1e-05,2.38832]
[1777891834780,48.13,79054.04,0.0,-0.98674,1e-05,2.3917]
[1777891839822,48.12,79051.86,0.0,-0.98677,1e-05,2.387]
[1777891844859,48.12,79050.22,0.0,-0.98679,1e-05,2.38319]
[1777891849894,48.11,79053.39,0.0,-0.98677,1e-05,2.3871]
[1777891854927,48.11,79055.36,0.0,-0.98676,1e-05,2.38906]
[1777891856943,48.11,79061.29,0.0,-0.9867,1e-05,2.39807]
[1777891857950,48.1,79057.26,0.0,-0.98674,1e-05,2.39136]
[1777891859963,48.1,79054.25,0.0,-0.98678,1e-05,2.38607]
[1777891864998,48.1,79050.76,0.0,-0.98682,1e-05,2.37932]
[1777891870034,48.09,79053.56,0.0,-0.9868,1e-05,2.38264]
[1777891875070,48.09,79062.83,0.0,-0.98671,1e-05,2.39629]
[1777891876077,48.09,79066.03,0.0,-0.98668,1e-05,2.40117]
[1777891880118,48.08,79071.59,0.0,-0.98663,1e-05,2.40904]
[1777891881113,48.08,79076.02,0.0,-0.98659,1e-05,2.4159]
[1777891882122,48.08,79081.31,0.0,-0.98654,1e-05,2.42416]
[1777891883127,48.07,79082.6,0.0,-0.98654,1e-05,2.42319]
[1777891888163,48.05,79083.14,0.0,-0.98657,1e-05,2.41985]
[1777891893204,48.05,79073.66,0.0,-0.98668,1e-05,2.40133]
[1777891894208,48.04,79072.3,0.0,-0.9867,1e-05,2.39888]
[1777891899242,48.04,79078.21,0.0,-0.98664,1e-05,2.40704]
[1777891904277,48.03,79077.93,0.0,-0.98666,1e-05,2.40522]
[1777891909319,48.03,79076.08,0.0,-0.98668,1e-05,2.40089]
[1777891914352,48.02,79084.31,0.0,-0.98661,1e-05,2.41283]
[1777891915361,48.02,79090.2,0.0,-0.98655,1e-05,2.42206]
[1777891916366,48.02,79082.69,0.0,-0.98663,1e-05,2.40962]
[1777891917374,48.02,79081.28,0.0,-0.98665,1e-05,2.40707]
[1777891920395,48.02,79073.28,0.0,-0.98673,1e-05,2.39337]
[1777891921403,48.02,79057.21,0.0,-0.98689,1e-05,2.36744]
[1777891922410,48.01,79053.07,0.0,-0.98694,1e-05,2.36065]
[1777891923418,48.01,79047.8,0.0,-0.98699,1e-05,2.35209]
[1777891924424,48.01,79040.84,0.0,-0.98706,1e-05,2.34091]
[1777891925430,48.01,79037.83,0.0,-0.98709,1e-05,2.336]
[1777891930465,48.01,79033.62,0.0,-0.98714,1e-05,2.32859]
[1777891932480,48.01,79030.22,0.0,-0.98717,1e-05,2.32296]
[1777891937514,48.01,79030.08,0.0,-0.98718,1e-05,2.32204]
[1777891942550,48.0,79031.12,0.0,-0.98718,1e-05,2.32283]
[1777891947584,48.0,79031.03,0.0,-0.98718,1e-05,2.32196]
[1777891952619,48.0,79023.4,0.0,-0.98727,1e-05,2.30765]
[1777891957655,47.99,79027.48,0.0,-0.98723,1e-05,2.3134]
[1777891962698,47.99,79024.78,0.0,-0.98726,1e-05,2.30855]
[1777891967727,47.99,79024.23,0.0,-0.98727,1e-05,2.30706]
[1777891971752,47.99,79032.6,0.0,-0.98719,1e-05,2.3196]
[1777891976787,47.98,79036.14,0.0,-0.98716,1e-05,2.32441]
[1777891981823,47.98,79042.46,0.0,-0.98711,1e-05,2.3336]
[1777891985850,47.98,79038.09,0.0,-0.98715,1e-05,2.32611]
[1777891987864,47.98,79031.5,0.0,-0.98722,1e-05,2.31553]
[1777891992900,47.97,79031.89,0.0,-0.98722,1e-05,2.31555]
[1777891997934,47.97,79030.99,0.0,-0.98723,1e-05,2.31357]
[1777892002969,47.97,79031.66,0.0,-0.98723,1e-05,2.31408]
[1777892006998,47.97,79036.38,0.0,-0.98719,1e-05,2.32098]
[1777892012033,47.97,79035.65,0.0,-0.98721,1e-05,2.31752]
[1777892016069,47.96,79026.92,0.0,-0.98729,1e-05,2.30342]
[1777892018078,47.96,79026.31,0.0,-0.9873,1e-05,2.30229]
[1777892023112,47.96,79025.39,0.0,-0.98731,1e-05,2.30042]
[1777892028148,47.96,79020.82,0.0,-0.98736,1e-05,2.29289]
[1777892033182,47.96,79026.87,0.0,-0.9873,1e-05,2.3019]
[1777892038217,47.96,79027.13,0.0,-0.9873,1e-05,2.30188]
[1777892043258,47.95,79024.86,0.0,-0.98733,1e-05,2.29795]
[1777892048294,47.95,79028.24,0.0,-0.9873,1e-05,2.3028]
[1777892053327,47.95,79027.41,0.0,-0.98731,1e-05,2.30108]
[1777892058363,47.95,79026.23,0.0,-0.98732,1e-05,2.29884]
[1777892063398,47.95,79026.11,0.0,-0.98733,1e-05,2.29828]
[1777892068433,47.95,79024.4,0.0,-0.98735,1e-05,2.29525]
[1777892073468,47.94,79023.75,0.0,-0.98736,1e-05,2.29223]
[1777892078503,47.94,79019.42,0.0,-0.98741,1e-05,2.28525]
[1777892083365,47.94,79007.76,0.0,-0.98752,1e-05,2.26703]
[1777892084559,47.94,78980.06,0.0,-0.98778,1e-05,2.22468]
[1777892085566,47.94,78962.66,0.0,-0.98795,1e-05,2.19847]
[1777892086574,47.94,78960.38,0.0,-0.98797,1e-05,2.19515]
[1777892090627,47.94,78952.1,0.0,-0.98804,1e-05,2.18317]
[1777892091608,47.95,78941.22,0.0,-0.98814,1e-05,2.16708]
[1777892093440,47.95,78938.25,0.0,-0.98817,1e-05,2.16296]
[1777892096643,47.95,78928.48,0.0,-0.98825,1e-05,2.14897]
[1777892097652,47.95,78927.1,0.0,-0.98827,1e-05,2.14711]
[1777892102686,47.95,78919.21,0.0,-0.98833,1e-05,2.13635]
[1777892103692,47.95,78917.81,0.0,-0.98834,1e-05,2.13448]
[1777892106714,47.96,78925.6,0.0,-0.98827,1e-05,2.14651]
[1777892107721,47.96,78931.8,0.0,-0.98821,1e-05,2.15599]
[1777892110743,47.96,78923.03,0.0,-0.98829,1e-05,2.14335]
[1777892111751,47.96,78912.94,0.0,-0.98838,1e-05,2.1287]
[1777892112757,47.96,78911.29,0.0,-0.98839,1e-05,2.12668]
[1777892114771,47.96,78921.14,0.0,-0.9883,1e-05,2.1415]
[1777892119805,47.97,78922.61,0.0,-0.98828,1e-05,2.1445]
[1777892124840,47.97,78922.84,0.0,-0.98827,1e-05,2.14565]
[1777892125847,47.97,78917.3,0.0,-0.98832,1e-05,2.13767]
[1777892127861,47.97,78913.95,0.0,-0.98835,1e-05,2.13311]
[1777892129876,47.97,78919.54,0.0,-0.9883,1e-05,2.14166]
[1777892132896,47.98,78930.17,0.0,-0.98821,1e-05,2.1562]
[1777892133904,47.98,78939.38,0.0,-0.98812,1e-05,2.16998]
[1777892135917,47.98,78946.09,0.0,-0.98806,1e-05,2.18019]
[1777892137935,47.98,78929.39,0.0,-0.98821,1e-05,2.15563]
[1777892138951,47.98,78903.12,0.0,-0.98845,1e-05,2.11726]
[1777892139949,47.98,78903.12,0.0,-0.98845,1e-05,2.11748]
[1777892144983,47.98,78900.71,0.0,-0.98846,1e-05,2.11508]
[1777892148010,47.99,78891.12,0.0,-0.98854,1e-05,2.1018]
[1777892149011,47.99,78891.76,0.0,-0.98854,1e-05,2.10297]
[1777892150029,47.99,78885.06,0.0,-0.98859,1e-05,2.09354]
[1777892151025,47.99,78891.88,0.0,-0.98853,1e-05,2.1034]
[1777892152034,47.99,78895.91,0.0,-0.9885,1e-05,2.1095]
[1777892157067,48.0,78898.18,0.0,-0.98847,1e-05,2.11399]
[1777892160090,48.0,78908.12,0.0,-0.98837,1e-05,2.12919]
[1777892161099,48.0,78908.17,0.0,-0.98837,1e-05,2.12947]
[1777892166138,48.0,78905.69,0.0,-0.98839,1e-05,2.12689]
[1777892169154,48.01,78900.76,0.0,-0.98843,1e-05,2.12034]
[1777892174192,48.01,78905.07,0.0,-0.98838,1e-05,2.12775]
[1777892179226,48.02,78907.06,0.0,-0.98836,1e-05,2.13174]
[1777892184262,48.02,78896.09,0.0,-0.98845,1e-05,2.11677]
[1777892185269,48.02,78887.9,0.0,-0.98852,1e-05,2.10509]
[1777892186276,48.02,78884.65,0.0,-0.98855,1e-05,2.10062]
[1777892187283,48.02,78895.19,0.0,-0.98845,1e-05,2.11618]
[1777892188291,48.03,78902.88,0.0,-0.98838,1e-05,2.12791]
[1777892189300,48.03,78907.07,0.0,-0.98834,1e-05,2.13427]
[1777892192318,48.03,78901.35,0.0,-0.9884,1e-05,2.12495]
[1777892197353,48.04,78898.61,0.0,-0.98841,1e-05,2.12211]
[1777892202388,48.04,78897.06,0.0,-0.98842,1e-05,2.12105]
[1777892203395,48.04,78889.7,0.0,-0.98849,1e-05,2.11058]
[1777892204403,48.04,78886.0,0.0,-0.98852,1e-05,2.10547]
[1777892205409,48.04,78878.72,0.0,-0.98858,1e-05,2.09521]
[1777892206421,48.04,78874.23,0.0,-0.98862,1e-05,2.08901]
[1777892207426,48.05,78865.94,0.0,-0.98869,1e-05,2.07738]
[1777892208431,48.05,78868.28,0.0,-0.98867,1e-05,2.08105]
[1777892212460,48.05,78862.61,0.0,-0.98871,1e-05,2.07412]
[1777892217495,48.06,78862.3,0.0,-0.9887,1e-05,2.0752]
[1777892218502,48.06,78870.07,0.0,-0.98863,1e-05,2.08666]
[1777892219508,48.06,78871.51,0.0,-0.98862,1e-05,2.08902]
[1777892224544,48.07,78875.15,0.0,-0.98858,1e-05,2.09566]
[1777892226559,48.07,78868.53,0.0,-0.98863,1e-05,2.08664]
[1777892227567,48.07,78864.36,0.0,-0.98867,1e-05,2.08093]
[1777892229581,48.07,78858.31,0.0,-0.98872,1e-05,2.07284]
[1777892234439,48.08,78853.55,0.0,-0.98875,1e-05,2.06755]
[1777892237636,48.08,78851.57,0.0,-0.98876,1e-05,2.06568]
[1777892239653,48.09,78859.26,0.0,-0.98869,1e-05,2.0773]
[1777892242671,48.09,78854.01,0.0,-0.98873,1e-05,2.07071]
[1777892247706,48.1,78855.73,0.0,-0.9887,1e-05,2.07474]
[1777892248713,48.1,78860.92,0.0,-0.98866,1e-05,2.08249]
[1777892249720,48.1,78863.18,0.0,-0.98864,1e-05,2.08603]
[1777892251734,48.1,78871.33,0.0,-0.98857,1e-05,2.09676]
[1777892252741,48.1,78874.7,0.0,-0.98854,1e-05,2.1019]
[1777892256768,48.11,78876.0,0.0,-0.98852,1e-05,2.10482]
[1777892261804,48.12,78875.01,0.0,-0.98852,1e-05,2.10467]
[1777892266840,48.12,78877.78,0.0,-0.98849,1e-05,2.10992]
[1777892270869,48.12,78887.37,0.0,-0.98839,1e-05,2.12484]
[1777892271875,48.13,78895.4,0.0,-0.98832,1e-05,2.1368]
[1777892272882,48.13,78898.48,0.0,-0.98829,1e-05,2.14152]
[1777892277917,48.13,78902.63,0.0,-0.98825,1e-05,2.14858]
[1777892282952,48.13,78904.32,0.0,-0.98823,1e-05,2.15199]
[1777892287987,48.14,78907.28,0.0,-0.98819,1e-05,2.15725]
[1777892293023,48.14,78905.47,0.0,-0.9882,1e-05,2.15544]
[1777892298057,48.15,78905.54,0.0,-0.9882,1e-05,2.15639]
[1777892303091,48.15,78904.63,0.0,-0.9882,1e-05,2.15589]
[1777892308127,48.15,78905.47,0.0,-0.98819,1e-05,2.15796]
[1777892310143,48.15,78895.09,0.0,-0.98828,1e-05,2.14301]
[1777892311148,48.16,78890.17,0.0,-0.98833,1e-05,2.13438]
[1777892312174,48.16,78892.72,0.0,-0.98831,1e-05,2.13832]
[1777892313173,48.16,78900.73,0.0,-0.98823,1e-05,2.15045]
[1777892314178,48.16,78919.04,0.0,-0.98807,1e-05,2.17753]
[1777892315184,48.16,78924.43,0.0,-0.98802,1e-05,2.18568]
[1777892316193,48.16,78924.63,0.0,-0.98801,1e-05,2.1861]
[1777892318205,48.16,78931.16,0.0,-0.98795,1e-05,2.19608]
[1777892322233,48.16,78937.19,0.0,-0.98789,1e-05,2.2055]
[1777892324247,48.16,78941.71,0.0,-0.98785,1e-05,2.21244]
[1777892325254,48.16,78949.87,0.0,-0.98777,1e-05,2.22481]
[1777892326262,48.16,78953.78,0.0,-0.98773,1e-05,2.23076]
[1777892327270,48.16,78959.65,0.0,-0.98768,1e-05,2.2397]
[1777892328275,48.16,78949.69,0.0,-0.98777,1e-05,2.22463]
[1777892329282,48.16,78944.82,0.0,-0.98782,1e-05,2.21732]
[1777892330289,48.16,78945.06,0.0,-0.98782,1e-05,2.21773]
[1777892335326,48.16,78944.63,0.0,-0.98782,1e-05,2.21733]
[1777892340373,48.16,78942.84,0.0,-0.98783,1e-05,2.21485]
[1777892341379,48.17,78948.28,0.0,-0.98778,1e-05,2.22313]
[1777892342381,48.17,78954.64,0.0,-0.98772,1e-05,2.23278]
[1777892344395,48.17,78945.86,0.0,-0.9878,1e-05,2.21952]
[1777892346409,48.17,78943.97,0.0,-0.98782,1e-05,2.21671]
[1777892351444,48.17,78946.98,0.0,-0.98779,1e-05,2.22146]
[1777892356480,48.17,78955.2,0.0,-0.98771,1e-05,2.23411]
[1777892357493,48.17,78959.38,0.0,-0.98767,1e-05,2.24052]
[1777892359500,48.17,78964.53,0.0,-0.98762,1e-05,2.24839]
[1777892361515,48.17,78965.94,0.0,-0.98761,1e-05,2.25055]
[1777892366549,48.17,78966.41,0.0,-0.98761,1e-05,2.25128]
[1777892368566,48.17,78972.83,0.0,-0.98755,1e-05,2.26108]
[1777892373601,48.17,78957.68,0.0,-0.9877,1e-05,2.23627]
[1777892374606,48.17,78953.35,0.0,-0.98774,1e-05,2.22973]
[1777892376619,48.17,78949.62,0.0,-0.98777,1e-05,2.22416]
[1777892381654,48.17,78947.76,0.0,-0.98779,1e-05,2.22158]
[1777892386689,48.17,78947.45,0.0,-0.98779,1e-05,2.22133]
[1777892391724,48.17,78950.21,0.0,-0.98776,1e-05,2.22569]
[1777892393737,48.17,78941.74,0.0,-0.98784,1e-05,2.21298]
[1777892394745,48.17,78941.29,0.0,-0.98785,1e-05,2.21235]
[1777892399780,48.17,78939.6,0.0,-0.98786,1e-05,2.21008]
[1777892402802,48.17,78931.4,0.0,-0.98794,1e-05,2.19795]
[1777892403809,48.17,78924.52,0.0,-0.988,1e-05,2.18775]
[1777892405639,48.17,78924.32,0.0,-0.988,1e-05,2.18764]
[1777892410857,48.18,78923.55,0.0,-0.98801,1e-05,2.18696]
[1777892411864,48.18,78933.22,0.0,-0.98791,1e-05,2.2015]
[1777892412871,48.18,78937.73,0.0,-0.98787,1e-05,2.20833]
[1777892415709,48.18,78930.82,0.0,-0.98794,1e-05,2.19813]
[1777892417907,48.18,78923.01,0.0,-0.98801,1e-05,2.18662]
[1777892419924,48.18,78928.24,0.0,-0.98796,1e-05,2.19459]
[1777892425780,48.18,78934.07,0.0,-0.9879,1e-05,2.20377]
[1777892428986,48.18,78925.5,0.0,-0.98798,1e-05,2.19112]
[1777892430999,48.18,78922.57,0.0,-0.98801,1e-05,2.18527]
[1777892436036,48.18,78921.75,0.0,-0.98802,1e-05,2.18447]
[1777892440064,48.19,78930.81,0.0,-0.98793,1e-05,2.19835]
[1777892441072,48.19,78939.52,0.0,-0.98785,1e-05,2.21148]
[1777892442078,48.19,78949.28,0.0,-0.98776,1e-05,2.22624]
[1777892443083,48.19,78957.05,0.0,-0.98769,1e-05,2.23803]
[1777892444091,48.19,78957.51,0.0,-0.98768,1e-05,2.23873]
[1777892449126,48.19,78958.7,0.0,-0.98767,1e-05,2.24051]
[1777892451141,48.19,78965.35,0.0,-0.98761,1e-05,2.25061]
[1777892456175,48.19,78963.64,0.0,-0.98762,1e-05,2.2479]
[1777892461211,48.18,78967.81,0.0,-0.98759,1e-05,2.25415]
[1777892464235,48.18,78993.22,0.0,-0.98734,1e-05,2.29299]
[1777892465242,48.18,78999.89,0.0,-0.98728,1e-05,2.30333]
[1777892466248,48.18,79002.99,0.0,-0.98725,1e-05,2.30803]
[1777892469268,48.18,79009.64,0.0,-0.98719,1e-05,2.31801]
[1777892470280,48.18,79012.04,0.0,-0.98716,1e-05,2.32161]
[1777892472291,48.18,79014.49,0.0,-0.98714,1e-05,2.32513]
[1777892475310,48.18,79009.13,0.0,-0.9872,1e-05,2.3163]
[1777892480352,48.18,79012.99,0.0,-0.98716,1e-05,2.32161]
[1777892482359,48.17,79000.24,0.0,-0.98729,1e-05,2.30147]
[1777892483366,48.17,79000.8,0.0,-0.98728,1e-05,2.30223]
[1777892486390,48.17,79012.07,0.0,-0.98718,1e-05,2.31933]
[1777892490423,48.17,79018.79,0.0,-0.98711,1e-05,2.32943]
[1777892491428,48.17,79038.45,0.0,-0.98693,1e-05,2.35833]
[1777892492436,48.17,79043.89,0.0,-0.98688,1e-05,2.36695]
[1777892493441,48.17,79035.91,0.0,-0.98696,1e-05,2.3539]
[1777892494448,48.17,79023.08,0.0,-0.98709,1e-05,2.3337]
[1777892495454,48.17,79024.82,0.0,-0.98707,1e-05,2.33627]
[1777892500495,48.16,79024.8,0.0,-0.98708,1e-05,2.33402]
[1777892505526,48.14,79019.39,0.0,-0.98716,1e-05,2.32176]
[1777892506535,48.14,79017.48,0.0,-0.98718,1e-05,2.31864]
[1777892510563,48.14,79010.32,0.0,-0.98725,1e-05,2.30695]
[1777892512577,48.14,79005.99,0.0,-0.9873,1e-05,2.29999]
[1777892514591,48.14,79008.17,0.0,-0.98728,1e-05,2.30319]
[1777892519629,48.13,79008.17,0.0,-0.98729,1e-05,2.30195]
[1777892523659,48.13,79009.03,0.0,-0.98728,1e-05,2.30294]
[1777892528697,48.13,79014.38,0.0,-0.98723,1e-05,2.31099]
[1777892529700,48.13,79013.1,0.0,-0.98724,1e-05,2.30893]
[1777892531714,48.13,79018.56,0.0,-0.98719,1e-05,2.31732]
[1777892533728,48.13,79023.66,0.0,-0.98714,1e-05,2.32516]
[1777892534735,48.13,79028.92,0.0,-0.98709,1e-05,2.33332]
[1777892535742,48.13,79030.52,0.0,-0.98707,1e-05,2.33574]
[1777892536750,48.13,79036.3,0.0,-0.98702,1e-05,2.34474]
[1777892537757,48.13,79039.32,0.0,-0.98699,1e-05,2.34939]
[1777892538763,48.13,79046.47,0.0,-0.98692,1e-05,2.36057]
[1777892539770,48.13,79051.56,0.0,-0.98687,1e-05,2.3685]
[1777892540780,48.12,79048.31,0.0,-0.9869,1e-05,2.36318]
[1777892541785,48.12,79041.59,0.0,-0.98697,1e-05,2.35238]
[1777892542792,48.12,79041.33,0.0,-0.98697,1e-05,2.35183]
[1777892547827,48.12,79047.22,0.0,-0.98692,1e-05,2.36046]
[1777892548836,48.12,79048.45,0.0,-0.98691,1e-05,2.36225]
[1777892550866,48.11,79065.75,0.0,-0.98675,1e-05,2.38796]
[1777892551868,48.11,79072.66,0.0,-0.98669,1e-05,2.39708]
[1777892552874,48.11,79073.64,0.0,-0.98668,1e-05,2.39842]
[1777892556902,48.11,79068.29,0.0,-0.98674,1e-05,2.38894]
[1777892558916,48.11,79062.06,0.0,-0.9868,1e-05,2.37856]
[1777892559930,48.1,79058.77,0.0,-0.98684,1e-05,2.37312]
[1777892560936,48.1,79056.51,0.0,-0.98686,1e-05,2.36916]
[1777892561944,48.1,79033.33,0.0,-0.98709,1e-05,2.33241]
[1777892562950,48.1,79020.19,0.0,-0.98722,1e-05,2.31184]
[1777892563962,48.1,79016.39,0.0,-0.98726,1e-05,2.30584]
[1777892564968,48.1,79005.71,0.0,-0.98737,1e-05,2.28857]
[1777892566807,48.1,79004.13,0.0,-0.98739,1e-05,2.28604]
[1777892568995,48.1,78987.14,0.0,-0.98755,1e-05,2.25983]
[1777892570002,48.1,78983.81,0.0,-0.98758,1e-05,2.25474]
[1777892575036,48.1,78983.7,0.0,-0.98758,1e-05,2.25462]
[1777892580084,48.1,78982.37,0.0,-0.98759,1e-05,2.25263]
[1777892582086,48.1,78982.4,0.0,-0.98759,1e-05,2.25267]
[1777892583092,48.1,78971.6,0.0,-0.9877,1e-05,2.23621]
[1777892584100,48.1,78972.81,0.0,-0.98768,1e-05,2.23808]
[1777892589134,48.1,78976.29,0.0,-0.98765,1e-05,2.24351]
[1777892592156,48.1,78949.2,0.0,-0.98791,1e-05,2.2027]
[1777892593164,48.1,78940.8,0.0,-0.98798,1e-05,2.19012]
[1777892594171,48.1,78946.72,0.0,-0.98793,1e-05,2.1991]
[1777892595178,48.1,78955.47,0.0,-0.98785,1e-05,2.21235]
[1777892596184,48.1,78965.31,0.0,-0.98775,1e-05,2.22729]
[1777892597192,48.1,78970.61,0.0,-0.9877,1e-05,2.23538]
[1777892598200,48.1,78964.32,0.0,-0.98776,1e-05,2.22588]
[1777892599205,48.1,78965.07,0.0,-0.98775,1e-05,2.22706]
[1777892601219,48.1,78948.14,0.0,-0.98791,1e-05,2.20163]
[1777892602225,48.1,78937.91,0.0,-0.98801,1e-05,2.1864]
[1777892603234,48.1,78941.91,0.0,-0.98797,1e-05,2.1925]
[1777892606255,48.11,78944.25,0.0,-0.98794,1e-05,2.1963]
[1777892611290,48.11,78944.97,0.0,-0.98794,1e-05,2.19621]
[1777892616324,48.11,78945.1,0.0,-0.98794,1e-05,2.1969]
[1777892621359,48.11,78945.61,0.0,-0.98793,1e-05,2.19815]
[1777892623373,48.11,78955.05,0.0,-0.98784,1e-05,2.21253]
[1777892624381,48.11,78954.75,0.0,-0.98784,1e-05,2.21214]
[1777892629416,48.11,78952.28,0.0,-0.98787,1e-05,2.2088]
[1777892633444,48.12,78960.88,0.0,-0.98778,1e-05,2.22206]
[1777892634452,48.12,78962.92,0.0,-0.98776,1e-05,2.2252]
[1777892637472,48.12,78965.91,0.0,-0.98773,1e-05,2.22986]
[1777892642506,48.12,78961.73,0.0,-0.98777,1e-05,2.22373]
[1777892643513,48.12,78954.94,0.0,-0.98784,1e-05,2.21352]
[1777892644520,48.12,78952.63,0.0,-0.98786,1e-05,2.21011]
[1777892648548,48.12,78960.43,0.0,-0.98778,1e-05,2.22213]
[1777892649556,48.12,78962.76,0.0,-0.98776,1e-05,2.2257]
[1777892654590,48.12,78964.65,0.0,-0.98774,1e-05,2.22877]
[1777892658619,48.12,78969.8,0.0,-0.98769,1e-05,2.23674]
[1777892659627,48.12,78963.88,0.0,-0.98775,1e-05,2.22779]
[1777892660632,48.12,78956.72,0.0,-0.98781,1e-05,2.21702]
[1777892661640,48.12,78959.36,0.0,-0.98779,1e-05,2.22108]
[1777892665667,48.12,78951.82,0.0,-0.98786,1e-05,2.20997]
[1777892666675,48.12,78950.07,0.0,-0.98787,1e-05,2.20743]
[1777892670703,48.12,78942.09,0.0,-0.98795,1e-05,2.19585]
[1777892671712,48.12,78959.97,0.0,-0.98779,1e-05,2.2213]
[1777892672717,48.12,78969.01,0.0,-0.9877,1e-05,2.23499]
[1777892673723,48.13,78970.96,0.0,-0.98768,1e-05,2.23801]
[1777892676745,48.13,78951.7,0.0,-0.98786,1e-05,2.20903]
[1777892677751,48.13,78952.41,0.0,-0.98785,1e-05,2.2102]
[1777892680773,48.13,78958.46,0.0,-0.9878,1e-05,2.21962]
[1777892683793,48.13,78959.91,0.0,-0.98778,1e-05,2.22207]
[1777892688833,48.13,78961.29,0.0,-0.98776,1e-05,2.22465]
[1777892689836,48.13,78955.61,0.0,-0.98782,1e-05,2.21607]
[1777892691851,48.13,78950.05,0.0,-0.98787,1e-05,2.20797]
[1777892696885,48.13,78949.52,0.0,-0.98787,1e-05,2.20771]
[1777892701921,48.14,78947.52,0.0,-0.98789,1e-05,2.20525]
[1777892706956,48.14,78948.28,0.0,-0.98787,1e-05,2.20695]
[1777892711990,48.14,78952.18,0.0,-0.98783,1e-05,2.21337]
[1777892717027,48.14,78955.24,0.0,-0.9878,1e-05,2.21848]
[1777892718037,48.14,78962.12,0.0,-0.98774,1e-05,2.22889]
[1777892719041,48.14,78971.04,0.0,-0.98765,1e-05,2.2426]
[1777892720048,48.14,78973.71,0.0,-0.98763,1e-05,2.24672]
[1777892725090,48.15,78958.72,0.0,-0.98777,1e-05,2.2243]
[1777892726096,48.15,78946.04,0.0,-0.98789,1e-05,2.20519]
[1777892727103,48.15,78948.2,0.0,-0.98786,1e-05,2.20856]
[1777892729118,48.15,78942.52,0.0,-0.98792,1e-05,2.20027]
[1777892732138,48.15,78938.22,0.0,-0.98796,1e-05,2.19258]
[1777892737173,48.15,78933.79,0.0,-0.988,1e-05,2.18667]
[1777892742208,48.15,78931.97,0.0,-0.98801,1e-05,2.1847]
[1777892744222,48.16,78938.26,0.0,-0.98795,1e-05,2.19438]
[1777892749258,48.16,78941.91,0.0,-0.98791,1e-05,2.20049]
[1777892750265,48.16,78947.79,0.0,-0.98786,1e-05,2.20943]
[1777892751272,48.16,78952.74,0.0,-0.98781,1e-05,2.21699]
[1777892752279,48.16,78953.21,0.0,-0.98781,1e-05,2.21779]
[1777892758166,48.16,78941.44,0.0,-0.98791,1e-05,2.20063]
[1777892762355,48.16,78948.39,0.0,-0.98784,1e-05,2.21153]
[1777892764366,48.17,78949.88,0.0,-0.98783,1e-05,2.21396]
[1777892768393,48.17,78955.26,0.0,-0.98778,1e-05,2.22245]
[1777892769400,48.17,78954.34,0.0,-0.98778,1e-05,2.22114]
[1777892774435,48.17,78950.62,0.0,-0.98782,1e-05,2.21595]
[1777892779473,48.17,78951.18,0.0,-0.98781,1e-05,2.21732]
[1777892780479,48.17,78965.91,0.0,-0.98767,1e-05,2.23962]
[1777892781486,48.17,78969.39,0.0,-0.98764,1e-05,2.24496]
[1777892783500,48.17,78968.65,0.0,-0.98764,1e-05,2.2439]
[1777892788536,48.17,78963.93,0.0,-0.98769,1e-05,2.23692]
[1777892793573,48.17,78965.39,0.0,-0.98768,1e-05,2.23765]
[1777892795585,48.17,78973.19,0.0,-0.9876,1e-05,2.24958]
[1777892796591,48.17,78977.36,0.0,-0.98757,1e-05,2.25596]
[1777892797599,48.17,78978.44,0.0,-0.98755,1e-05,2.25761]
[1777892802634,48.17,78976.5,0.0,-0.98757,1e-05,2.25461]
[1777892807670,48.17,78970.65,0.0,-0.98763,1e-05,2.24565]
[1777892809684,48.17,78963.98,0.0,-0.98769,1e-05,2.23554]
[1777892814720,48.17,78963.13,0.0,-0.9877,1e-05,2.23436]
[1777892820763,48.17,78961.04,0.0,-0.98772,1e-05,2.23133]
[1777892822780,48.17,78954.42,0.0,-0.98778,1e-05,2.22141]
[1777892824793,48.17,78948.11,0.0,-0.98784,1e-05,2.21195]
[1777892829830,48.18,78948.77,0.0,-0.98783,1e-05,2.21323]
[1777892834864,48.18,78949.55,0.0,-0.98782,1e-05,2.2147]
[1777892837886,48.18,78955.35,0.0,-0.98777,1e-05,2.22362]
[1777892839901,48.18,78959.42,0.0,-0.98773,1e-05,2.22987]
[1777892844937,48.18,78960.75,0.0,-0.98771,1e-05,2.23206]
[1777892848967,48.18,78973.92,0.0,-0.98759,1e-05,2.25221]
[1777892850980,48.18,78976.91,0.0,-0.98756,1e-05,2.25681]
[1777892856016,48.18,78975.95,0.0,-0.98758,1e-05,2.2536]
[1777892861050,48.18,78974.25,0.0,-0.98759,1e-05,2.25095]
[1777892863064,48.18,78964.72,0.0,-0.98769,1e-05,2.23643]
[1777892865083,48.18,78960.86,0.0,-0.98772,1e-05,2.23061]
[1777892868099,48.18,78966.69,0.0,-0.98767,1e-05,2.23953]
[1777892869106,48.18,78968.66,0.0,-0.98765,1e-05,2.24254]
[1777892871120,48.18,78976.19,0.0,-0.98758,1e-05,2.25402]
[1777892873134,48.18,78977.34,0.0,-0.98756,1e-05,2.25575]
[1777892878169,48.18,78974.04,0.0,-0.9876,1e-05,2.25068]
[1777892881191,48.18,78966.41,0.0,-0.98767,1e-05,2.23905]
[1777892882197,48.18,78961.55,0.0,-0.98771,1e-05,2.23169]
[1777892884213,48.18,78958.41,0.0,-0.98774,1e-05,2.22699]
[1777892889249,48.18,78957.07,0.0,-0.98776,1e-05,2.22513]
[1777892891262,48.18,78947.03,0.0,-0.98785,1e-05,2.21006]
[1777892892269,48.18,78946.15,0.0,-0.98786,1e-05,2.20879]
[1777892896297,48.18,78951.51,0.0,-0.98781,1e-05,2.2171]
[1777892901332,48.18,78953.94,0.0,-0.98778,1e-05,2.221]
[1777892906367,48.18,78959.73,0.0,-0.98773,1e-05,2.22997]
[1777892907374,48.18,78961.68,0.0,-0.98771,1e-05,2.23295]
[1777892912409,48.18,78963.04,0.0,-0.9877,1e-05,2.23345]
[1777892917446,48.18,78967.32,0.0,-0.98766,1e-05,2.24005]
[1777892920465,48.18,78975.75,0.0,-0.98758,1e-05,2.25291]
[1777892925501,48.18,78971.61,0.0,-0.98762,1e-05,2.24656]
[1777892929372,48.18,78980.75,0.0,-0.98753,1e-05,2.2605]
[1777892930535,48.18,78982.65,0.0,-0.98752,1e-05,2.26337]
[1777892931543,48.18,78991.46,0.0,-0.98743,1e-05,2.27687]
[1777892932549,48.18,78994.39,0.0,-0.9874,1e-05,2.28133]
[1777892937584,48.18,78998.99,0.0,-0.98736,1e-05,2.28808]
[1777892942622,48.18,78995.12,0.0,-0.9874,1e-05,2.28175]
[1777892944633,48.18,78992.46,0.0,-0.98743,1e-05,2.27754]
[1777892949668,48.18,78993.66,0.0,-0.98742,1e-05,2.2791]
[1777892954707,48.18,78993.55,0.0,-0.98742,1e-05,2.27864]
[1777892959742,48.18,78999.41,0.0,-0.98737,1e-05,2.28735]
[1777892964776,48.18,79000.44,0.0,-0.98736,1e-05,2.28856]
[1777892969812,48.17,79001.24,0.0,-0.98735,1e-05,2.28939]
[1777892974846,48.17,79003.61,0.0,-0.98734,1e-05,2.29094]
[1777892979881,48.17,79002.64,0.0,-0.98735,1e-05,2.28902]
[1777892984916,48.17,79001.19,0.0,-0.98737,1e-05,2.28638]
[1777892989951,48.17,79005.29,0.0,-0.98733,1e-05,2.29233]
[1777892992972,48.17,79011.3,0.0,-0.98728,1e-05,2.30139]
[1777892994986,48.16,79014.07,0.0,-0.98725,1e-05,2.30549]
[1777892997000,48.16,79019.96,0.0,-0.98719,1e-05,2.31445]
[1777892998008,48.16,79020.62,0.0,-0.9872,1e-05,2.31423]
[1777893002038,48.15,79027.32,0.0,-0.98714,1e-05,2.32307]
[1777893004056,48.15,79031.01,0.0,-0.98711,1e-05,2.32856]
[1777893008085,48.15,79024.65,0.0,-0.98717,1e-05,2.31801]
[1777893010092,48.15,79024.85,0.0,-0.98717,1e-05,2.31806]
[1777893015129,48.14,79025.15,0.0,-0.98717,1e-05,2.31789]
[1777893020164,48.14,79024.52,0.0,-0.98718,1e-05,2.31628]
[1777893025199,48.14,79023.93,0.0,-0.98719,1e-05,2.31475]
[1777893031241,48.14,79024.58,0.0,-0.9872,1e-05,2.31336]
[1777893036277,48.13,79030.46,0.0,-0.98715,1e-05,2.32182]
[1777893041312,48.13,79037.76,0.0,-0.98708,1e-05,2.33262]
[1777893043324,48.13,79039.05,0.0,-0.98707,1e-05,2.33435]
[1777893048359,48.13,79039.81,0.0,-0.98707,1e-05,2.33494]
[1777893049368,48.13,79048.12,0.0,-0.98698,1e-05,2.34773]
[1777893050373,48.13,79051.59,0.0,-0.98695,1e-05,2.35304]
[1777893052389,48.12,79051.73,0.0,-0.98695,1e-05,2.35289]
[1777893058433,48.12,79049.43,0.0,-0.98698,1e-05,2.34815]
[1777893062463,48.12,79041.02,0.0,-0.98707,1e-05,2.33417]
[1777893063468,48.12,79038.86,0.0,-0.98709,1e-05,2.33062]
[1777893067497,48.11,79045.74,0.0,-0.98703,1e-05,2.34084]
[1777893072531,48.11,79042.59,0.0,-0.98707,1e-05,2.33506]
[1777893073538,48.11,79035.63,0.0,-0.98713,1e-05,2.32397]
[1777893074545,48.11,79033.49,0.0,-0.98716,1e-05,2.32048]
[1777893080432,48.11,79033.03,0.0,-0.98717,1e-05,2.31896]
[1777893085627,48.1,79026.26,0.0,-0.98724,1e-05,2.30789]
[1777893086631,48.1,79012.77,0.0,-0.98737,1e-05,2.28671]
[1777893087643,48.1,79010.26,0.0,-0.98739,1e-05,2.28269]
[1777893092673,48.1,79012.21,0.0,-0.98739,1e-05,2.2837]
[1777893097709,48.1,79013.61,0.0,-0.98737,1e-05,2.28554]
[1777893102742,48.1,79010.08,0.0,-0.98741,1e-05,2.27979]
[1777893107778,48.1,78991.01,0.0,-0.9876,1e-05,2.25028]
[1777893108785,48.1,78982.19,0.0,-0.98768,1e-05,2.23685]
[1777893113823,48.1,78978.93,0.0,-0.98771,1e-05,2.23204]
[1777893118855,48.1,78973.63,0.0,-0.98776,1e-05,2.22417]
[1777893123891,48.1,78972.64,0.0,-0.98777,1e-05,2.22286]
[1777893128926,48.1,78975.57,0.0,-0.98774,1e-05,2.22748]
[1777893133961,48.1,78976.5,0.0,-0.98773,1e-05,2.22905]
[1777893138995,48.1,78981.68,0.0,-0.98768,1e-05,2.237]
[1777893144031,48.1,78974.87,0.0,-0.98774,1e-05,2.22672]
[1777893145038,48.1,78968.74,0.0,-0.9878,1e-05,2.21747]
[1777893150072,48.1,78971.23,0.0,-0.98778,1e-05,2.2214]
[1777893155107,48.1,78974.15,0.0,-0.98776,1e-05,2.22434]
[1777893160143,48.1,78977.6,0.0,-0.98772,1e-05,2.2297]
[1777893163163,48.1,78981.56,0.0,-0.98768,1e-05,2.23574]
[1777893166189,48.1,78986.63,0.0,-0.98764,1e-05,2.24345]
[1777893171220,48.1,78990.15,0.0,-0.9876,1e-05,2.24875]
[1777893174240,48.1,78995.15,0.0,-0.98756,1e-05,2.25633]
[1777893179275,48.1,78997.02,0.0,-0.98754,1e-05,2.25907]
[1777893184312,48.1,78999.04,0.0,-0.98752,1e-05,2.26204]
[1777893188338,48.1,79004.58,0.0,-0.98747,1e-05,2.27039]
[1777893190353,48.1,79009.62,0.0,-0.98742,1e-05,2.27808]
[1777893192367,48.1,79011.45,0.0,-0.9874,1e-05,2.28079]
[1777893198409,48.1,79011.5,0.0,-0.9874,1e-05,2.28051]
[1777893203443,48.1,79011.23,0.0,-0.98741,1e-05,2.2798]
[1777893208478,48.1,79010.4,0.0,-0.98742,1e-05,2.27823]
[1777893213513,48.1,79011.09,0.0,-0.98742,1e-05,2.27732]
[1777893218548,48.09,79014.45,0.0,-0.98739,1e-05,2.28222]
[1777893222576,48.09,79004.85,0.0,-0.98749,1e-05,2.26718]
[1777893223587,48.09,78995.83,0.0,-0.98757,1e-05,2.25329]
[1777893228619,48.09,78994.84,0.0,-0.98758,1e-05,2.25175]
[1777893233654,48.09,78998.55,0.0,-0.98755,1e-05,2.25737]
[1777893236675,48.09,79004.23,0.0,-0.98749,1e-05,2.26604]
[1777893241710,48.09,79008.84,0.0,-0.98745,1e-05,2.27297]
[1777893243726,48.09,79015.1,0.0,-0.98739,1e-05,2.28252]
[1777893246748,48.09,79021.66,0.0,-0.98733,1e-05,2.29249]
[1777893248760,48.09,79024.17,0.0,-0.9873,1e-05,2.29623]
[1777893254804,48.09,79026.14,0.0,-0.98729,1e-05,2.29876]
[1777893261703,48.09,79026.92,0.0,-0.98729,1e-05,2.29934]
[1777893262863,48.09,79049.47,0.0,-0.98706,1e-05,2.33452]
[1777893263869,48.08,79048.75,0.0,-0.98707,1e-05,2.33324]
[1777893264886,48.08,79056.52,0.0,-0.987,1e-05,2.34532]
[1777893265886,48.08,79050.55,0.0,-0.98706,1e-05,2.33574]
[1777893268905,48.08,79057.4,0.0,-0.98699,1e-05,2.34606]
[1777893269913,48.08,79063.28,0.0,-0.98693,1e-05,2.35517]
[1777893272934,48.08,79053.9,0.0,-0.98704,1e-05,2.33809]
[1777893277968,48.07,79055.81,0.0,-0.98703,1e-05,2.34029]
[1777893281998,48.07,79052.7,0.0,-0.98706,1e-05,2.33475]
[1777893287032,48.07,79051.06,0.0,-0.98708,1e-05,2.33145]
[1777893289049,48.07,79044.53,0.0,-0.98715,1e-05,2.32093]
[1777893290054,48.07,79033.62,0.0,-0.98726,1e-05,2.30379]
[1777893295089,48.07,79042.88,0.0,-0.98717,1e-05,2.31777]
[1777893296096,48.07,79051.25,0.0,-0.98709,1e-05,2.33076]
[1777893299117,48.06,79045.2,0.0,-0.98715,1e-05,2.32086]
[1777893304153,48.06,79034.41,0.0,-0.98726,1e-05,2.30337]
[1777893309187,48.06,79040.0,0.0,-0.98721,1e-05,2.31157]
[1777893313215,48.06,79044.59,0.0,-0.98717,1e-05,2.31824]
[1777893314224,48.06,79049.97,0.0,-0.98711,1e-05,2.32653]
[1777893319258,48.05,79050.17,0.0,-0.98712,1e-05,2.32609]
[1777893324293,48.05,79045.38,0.0,-0.98717,1e-05,2.31787]
[1777893329328,48.05,79042.93,0.0,-0.9872,1e-05,2.31343]
[1777893332350,48.05,79031.52,0.0,-0.98732,1e-05,2.29362]
[1777893333357,48.05,79023.2,0.0,-0.9874,1e-05,2.28066]
[1777893334362,48.05,79017.8,0.0,-0.98745,1e-05,2.27227]
[1777893336376,48.05,79010.64,0.0,-0.98752,1e-05,2.26118]
[1777893339400,48.05,79005.21,0.0,-0.98757,1e-05,2.2528]
[1777893344435,48.05,79008.87,0.0,-0.98754,1e-05,2.25831]
[1777893348466,48.04,79015.63,0.0,-0.98748,1e-05,2.26859]
[1777893353500,48.04,79015.03,0.0,-0.98748,1e-05,2.26748]
[1777893358535,48.04,79011.19,0.0,-0.98752,1e-05,2.26143]
[1777893363570,48.04,79021.7,0.0,-0.98742,1e-05,2.27752]
[1777893364577,48.04,79024.42,0.0,-0.98739,1e-05,2.28168]
[1777893366591,48.04,79027.88,0.0,-0.98736,1e-05,2.28691]
[1777893368605,48.04,79032.6,0.0,-0.98732,1e-05,2.29408]
[1777893372634,48.04,79012.8,0.0,-0.98751,1e-05,2.26315]
[1777893373642,48.04,79013.6,0.0,-0.9875,1e-05,2.26435]
[1777893378675,48.04,79016.83,0.0,-0.98747,1e-05,2.26915]
[1777893383713,48.04,79020.64,0.0,-0.98744,1e-05,2.27482]
[1777893384720,48.04,79026.27,0.0,-0.98738,1e-05,2.28347]
[1777893385727,48.04,79027.43,0.0,-0.98737,1e-05,2.28521]
[1777893388747,48.04,79034.4,0.0,-0.98731,1e-05,2.29581]
[1777893389755,48.04,79034.6,0.0,-0.9873,1e-05,2.29604]
[1777893392778,48.04,79047.16,0.0,-0.98719,1e-05,2.31367]
[1777893393785,48.04,79046.16,0.0,-0.9872,1e-05,2.31198]
[1777893398819,48.03,79047.27,0.0,-0.9872,1e-05,2.31314]
[1777893403854,48.03,79046.88,0.0,-0.9872,1e-05,2.31182]
[1777893408889,48.03,79052.5,0.0,-0.98715,1e-05,2.32002]
[1777893411910,48.03,79058.18,0.0,-0.9871,1e-05,2.3285]
[1777893416942,48.02,79057.68,0.0,-0.98711,1e-05,2.32696]
[1777893421979,48.02,79059.23,0.0,-0.9871,1e-05,2.32861]
[1777893427015,48.02,79062.08,0.0,-0.98708,1e-05,2.33234]
[1777893433061,48.01,79069.38,0.0,-0.98701,1e-05,2.34295]
[1777893434066,48.01,79069.38,0.0,-0.98701,1e-05,2.34278]
[1777893435074,48.01,79075.49,0.0,-0.98695,1e-05,2.35227]
[1777893436080,48.01,79083.53,0.0,-0.98687,1e-05,2.36485]
[1777893441115,48.01,79084.9,0.0,-0.98686,1e-05,2.36598]
[1777893446150,48.0,79084.29,0.0,-0.98688,1e-05,2.364]
[1777893451186,48.0,79086.76,0.0,-0.98687,1e-05,2.36519]
[1777893454210,48.0,79094.86,0.0,-0.98679,1e-05,2.37748]
[1777893459242,47.99,79098.36,0.0,-0.98676,1e-05,2.38191]
[1777893464278,47.99,79097.39,0.0,-0.98678,1e-05,2.37916]
[1777893466292,47.98,79089.5,0.0,-0.98686,1e-05,2.36612]
[1777893471328,47.98,79095.24,0.0,-0.98681,1e-05,2.37421]
[1777893476362,47.98,79094.31,0.0,-0.98683,1e-05,2.37161]
[1777893481397,47.97,79092.42,0.0,-0.98685,1e-05,2.36749]
[1777893486433,47.97,79090.64,0.0,-0.98688,1e-05,2.36359]
[1777893491469,47.96,79092.31,0.0,-0.98687,1e-05,2.36515]
[1777893496504,47.96,79092.06,0.0,-0.98688,1e-05,2.36366]
[1777893501538,47.95,79091.98,0.0,-0.98689,1e-05,2.36245]
[1777893506577,47.95,79093.06,0.0,-0.98688,1e-05,2.36309]
[1777893511609,47.94,79091.28,0.0,-0.98692,1e-05,2.35746]
[1777893516644,47.94,79097.18,0.0,-0.98686,1e-05,2.36581]
[1777893521679,47.94,79097.76,0.0,-0.98686,1e-05,2.36566]
[1777893526714,47.93,79096.48,0.0,-0.98688,1e-05,2.36255]
[1777893531750,47.93,79096.03,0.0,-0.9869,1e-05,2.36079]
[1777893536784,47.92,79096.43,0.0,-0.9869,1e-05,2.3604]
[1777893541821,47.92,79092.61,0.0,-0.98694,1e-05,2.35329]
[1777893546857,47.92,79091.69,0.0,-0.98696,1e-05,2.35085]
[1777893551892,47.91,79093.2,0.0,-0.98695,1e-05,2.35227]
[1777893556927,47.91,79092.51,0.0,-0.98696,1e-05,2.34998]
[1777893561966,47.9,79093.47,0.0,-0.98696,1e-05,2.35052]
[1777893569010,47.9,79094.53,0.0,-0.98696,1e-05,2.35085]
[1777893574047,47.89,79095.73,0.0,-0.98696,1e-05,2.35007]
[1777893576061,47.89,79085.81,0.0,-0.98706,1e-05,2.33402]
[1777893581097,47.89,79091.26,0.0,-0.98701,1e-05,2.34184]
[1777893586134,47.89,79095.29,0.0,-0.98698,1e-05,2.34737]
[1777893591167,47.88,79094.6,0.0,-0.98699,1e-05,2.34543]
[1777893596202,47.88,79095.66,0.0,-0.98699,1e-05,2.34627]
[1777893601237,47.87,79094.6,0.0,-0.987,1e-05,2.34377]
[1777893606272,47.87,79099.36,0.0,-0.98696,1e-05,2.3505]
[1777893612314,47.87,79100.57,0.0,-0.98695,1e-05,2.35138]
[1777893617348,47.86,79100.76,0.0,-0.98696,1e-05,2.35082]
[1777893619363,47.86,79107.51,0.0,-0.98689,1e-05,2.3612]
[1777893624398,47.85,79108.68,0.0,-0.9869,1e-05,2.36038]
[1777893627419,47.85,79094.45,0.0,-0.98704,1e-05,2.33724]
[1777893632457,47.85,79092.15,0.0,-0.98708,1e-05,2.33116]
[1777893637489,47.84,79093.63,0.0,-0.98707,1e-05,2.33278]
[1777893638497,47.84,79098.82,0.0,-0.98702,1e-05,2.34084]
[1777893643532,47.84,79106.74,0.0,-0.98695,1e-05,2.35258]
[1777893647561,47.83,79111.74,0.0,-0.98691,1e-05,2.3581]
[1777893649574,47.83,79117.01,0.0,-0.98686,1e-05,2.36611]
[1777893654611,47.82,79117.33,0.0,-0.98686,1e-05,2.36561]
[1777893659646,47.82,79120.93,0.0,-0.98684,1e-05,2.37037]
[1777893664681,47.82,79121.02,0.0,-0.98684,1e-05,2.3695]
[1777893670723,47.81,79124.43,0.0,-0.98681,1e-05,2.37371]
[1777893675758,47.81,79124.79,0.0,-0.98682,1e-05,2.37324]
[1777893676765,47.81,79119.87,0.0,-0.98687,1e-05,2.36516]
[1777893678780,47.8,79100.22,0.0,-0.98707,1e-05,2.33357]
[1777893679787,47.8,79082.37,0.0,-0.98724,1e-05,2.30536]
[1777893681805,47.8,79074.47,0.0,-0.98732,1e-05,2.29286]
[1777893686836,47.8,79073.2,0.0,-0.98734,1e-05,2.29055]
[1777893691869,47.8,79072.33,0.0,-0.98736,1e-05,2.28716]
[1777893696905,47.8,79071.11,0.0,-0.98737,1e-05,2.28493]
[1777893701940,47.8,79075.24,0.0,-0.98733,1e-05,2.29105]
[1777893704960,47.8,79069.96,0.0,-0.98739,1e-05,2.28261]
[1777893705969,47.8,79064.77,0.0,-0.98744,1e-05,2.27449]
[1777893706976,47.8,79062.33,0.0,-0.98746,1e-05,2.27066]
[1777893712016,47.8,79066.75,0.0,-0.98742,1e-05,2.2773]
[1777893715034,47.8,79069.48,0.0,-0.98739,1e-05,2.28139]
[1777893720069,47.79,79070.62,0.0,-0.98738,1e-05,2.28287]
[1777893724101,47.79,79065.53,0.0,-0.98744,1e-05,2.27472]
[1777893726114,47.79,79065.16,0.0,-0.98744,1e-05,2.27406]
[1777893731148,47.79,79068.12,0.0,-0.98741,1e-05,2.27843]
[1777893736184,47.79,79069.41,0.0,-0.9874,1e-05,2.28015]
[1777893741218,47.79,79077.45,0.0,-0.98732,1e-05,2.2924]
[1777893746267,47.79,79079.53,0.0,-0.98731,1e-05,2.29527]
[1777893747269,47.79,79074.1,0.0,-0.98736,1e-05,2.28673]
[1777893749283,47.79,79063.55,0.0,-0.98746,1e-05,2.27025]
[1777893754319,47.79,79058.39,0.0,-0.98752,1e-05,2.26045]
[1777893759354,47.79,79059.79,0.0,-0.98751,1e-05,2.26254]
[1777893764388,47.79,79063.14,0.0,-0.98748,1e-05,2.26759]
[1777893767410,47.79,79057.22,0.0,-0.98754,1e-05,2.2584]
[1777893768417,47.79,79048.35,0.0,-0.98762,1e-05,2.24476]
[1777893769425,47.79,79041.22,0.0,-0.98769,1e-05,2.23387]
[1777893773452,47.79,79036.24,0.0,-0.98774,1e-05,2.22644]
[1777893778489,47.79,79030.77,0.0,-0.98779,1e-05,2.21839]
[1777893779494,47.79,79023.42,0.0,-0.98786,1e-05,2.2073]
[1777893780502,47.79,79010.89,0.0,-0.98797,1e-05,2.18849]
[1777893785538,47.79,79011.61,0.0,-0.98796,1e-05,2.19012]
[1777893786543,47.79,79004.22,0.0,-0.98803,1e-05,2.17914]
[1777893787550,47.79,78995.55,0.0,-0.98811,1e-05,2.16631]
[1777893792586,47.8,78994.62,0.0,-0.98811,1e-05,2.16572]
[1777893797620,47.8,78989.69,0.0,-0.98815,1e-05,2.15916]
[1777893800641,47.8,78994.14,0.0,-0.98811,1e-05,2.16625]
[1777893804670,47.8,78987.55,0.0,-0.98817,1e-05,2.15703]
[1777893805676,47.8,78978.55,0.0,-0.98825,1e-05,2.14385]
[1777893809705,47.81,78967.75,0.0,-0.98834,1e-05,2.12868]
[1777893811727,47.81,78964.46,0.0,-0.98838,1e-05,2.12266]
[1777893814748,47.81,78962.58,0.0,-0.98839,1e-05,2.12058]
[1777893816774,47.81,78968.83,0.0,-0.98833,1e-05,2.13022]
[1777893821799,47.82,78968.63,0.0,-0.98833,1e-05,2.13103]
[1777893826837,47.82,78967.93,0.0,-0.98833,1e-05,2.1311]
[1777893831870,47.83,78966.0,0.0,-0.98834,1e-05,2.12941]
[1777893836911,47.83,78967.15,0.0,-0.98832,1e-05,2.13224]
[1777893838921,47.84,78971.81,0.0,-0.98827,1e-05,2.13955]
[1777893840935,47.84,78978.37,0.0,-0.98821,1e-05,2.14966]
[1777893845971,47.84,78979.25,0.0,-0.9882,1e-05,2.15194]
[1777893851006,47.85,78975.46,0.0,-0.98822,1e-05,2.14733]
[1777893856041,47.85,78977.07,0.0,-0.9882,1e-05,2.15075]
[1777893859062,47.85,78982.67,0.0,-0.98815,1e-05,2.15967]
[1777893863090,47.86,78988.27,0.0,-0.98809,1e-05,2.16877]
[1777893865104,47.86,78991.63,0.0,-0.98806,1e-05,2.17412]
[1777893870144,47.86,78993.36,0.0,-0.98804,1e-05,2.17748]
[1777893875179,47.86,78992.18,0.0,-0.98805,1e-05,2.17482]
[1777893880217,47.87,78991.0,0.0,-0.98806,1e-05,2.17379]
[1777893882231,47.87,78976.62,0.0,-0.98819,1e-05,2.15267]
[1777893883238,47.87,78972.86,0.0,-0.98822,1e-05,2.14727]
[1777893885251,47.87,78967.74,0.0,-0.98827,1e-05,2.14009]
[1777893890287,47.87,78967.89,0.0,-0.98826,1e-05,2.14135]
[1777893895322,47.88,78971.7,0.0,-0.98822,1e-05,2.14803]
[1777893900357,47.88,78972.64,0.0,-0.9882,1e-05,2.15068]
[1777893905392,47.89,78973.52,0.0,-0.98819,1e-05,2.15302]
[1777893908426,47.89,78950.48,0.0,-0.98839,1e-05,2.11973]
[1777893911446,47.9,78945.43,0.0,-0.98843,1e-05,2.11314]
[1777893914467,47.9,78952.86,0.0,-0.98836,1e-05,2.12479]
[1777893918498,47.9,78946.59,0.0,-0.98841,1e-05,2.11656]
[1777893921517,47.91,78939.6,0.0,-0.98847,1e-05,2.10715]
[1777893926552,47.91,78941.05,0.0,-0.98845,1e-05,2.1106]
[1777893930580,47.92,78951.54,0.0,-0.98835,1e-05,2.12694]
[1777893935615,47.92,78953.29,0.0,-0.98833,1e-05,2.12902]
[1777893939643,47.92,78958.59,0.0,-0.98828,1e-05,2.13769]
[1777893941658,47.93,78963.93,0.0,-0.98823,1e-05,2.14596]
[1777893945685,47.93,78967.46,0.0,-0.98819,1e-05,2.15191]
[1777893950720,47.93,78970.38,0.0,-0.98816,1e-05,2.1571]
[1777893951728,47.93,78979.58,0.0,-0.98807,1e-05,2.17094]
[1777893956762,47.94,78981.24,0.0,-0.98805,1e-05,2.1741]
[1777893961799,47.94,78983.13,0.0,-0.98803,1e-05,2.17758]
[1777893966832,47.94,78983.68,0.0,-0.98802,1e-05,2.17904]
[1777893971867,47.94,78984.29,0.0,-0.98801,1e-05,2.18057]
[1777893976903,47.95,78984.9,0.0,-0.988,1e-05,2.18208]
[1777893981937,47.95,78984.8,0.0,-0.988,1e-05,2.18253]
[1777893986972,47.95,78985.61,0.0,-0.98799,1e-05,2.18432]
[1777893991000,47.95,78979.46,0.0,-0.98805,1e-05,2.17397]
[1777893994021,47.96,78971.44,0.0,-0.98812,1e-05,2.16243]
[1777893998059,47.96,78968.21,0.0,-0.98815,1e-05,2.15828]
[1777893999060,47.96,78951.18,0.0,-0.9883,1e-05,2.13332]
[1777894000068,47.96,78939.77,0.0,-0.98841,1e-05,2.11683]
[1777894005103,47.97,78936.73,0.0,-0.98843,1e-05,2.11359]
[1777894010141,47.97,78933.69,0.0,-0.98845,1e-05,2.11038]
[1777894015173,47.98,78935.19,0.0,-0.98842,1e-05,2.11382]
[1777894020208,47.98,78935.02,0.0,-0.98842,1e-05,2.1148]
[1777894024236,47.99,78922.43,0.0,-0.98853,1e-05,2.09751]
[1777894026250,47.99,78929.85,0.0,-0.98846,1e-05,2.10884]
[1777894031285,47.99,78930.69,0.0,-0.98844,1e-05,2.11134]
[1777894036321,48.0,78931.68,0.0,-0.98842,1e-05,2.11404]
[1777894041357,48.01,78929.21,0.0,-0.98844,1e-05,2.11168]
[1777894046395,48.01,78927.19,0.0,-0.98845,1e-05,2.11001]
[1777894051428,48.02,78930.25,0.0,-0.98842,1e-05,2.11412]
[1777894053441,48.02,78933.8,0.0,-0.98839,1e-05,2.11978]
[1777894055457,48.02,78941.31,0.0,-0.98831,1e-05,2.13124]
[1777894057470,48.02,78946.15,0.0,-0.98827,1e-05,2.13878]
[1777894062505,48.03,78948.0,0.0,-0.98824,1e-05,2.1425]
[1777894070562,48.03,78949.46,0.0,-0.98822,1e-05,2.14624]
[1777894075597,48.04,78951.32,0.0,-0.9882,1e-05,2.14995]
[1777894080632,48.04,78951.48,0.0,-0.98819,1e-05,2.15115]
[1777894085667,48.05,78953.2,0.0,-0.98817,1e-05,2.15466]
[1777894090702,48.05,78952.69,0.0,-0.98817,1e-05,2.15505]
[1777894095739,48.05,78953.09,0.0,-0.98816,1e-05,2.1564]
[1777894100772,48.06,78953.71,0.0,-0.98814,1e-05,2.15846]
[1777894104621,48.06,78939.64,0.0,-0.98827,1e-05,2.13827]
[1777894109835,48.07,78939.37,0.0,-0.98826,1e-05,2.13916]
[1777894114870,48.07,78941.25,0.0,-0.98825,1e-05,2.14132]
[1777894119906,48.08,78939.08,0.0,-0.98826,1e-05,2.13913]
[1777894124944,48.08,78942.48,0.0,-0.98823,1e-05,2.14508]
[1777894129975,48.08,78941.43,0.0,-0.98823,1e-05,2.14444]
[1777894135013,48.09,78944.28,0.0,-0.9882,1e-05,2.14952]
[1777894140048,48.09,78942.38,0.0,-0.98821,1e-05,2.14757]
[1777894147095,48.1,78942.91,0.0,-0.9882,1e-05,2.14954]
[1777894152130,48.1,78940.76,0.0,-0.98821,1e-05,2.1472]
[1777894158172,48.1,78943.34,0.0,-0.98818,1e-05,2.15201]
[1777894163207,48.11,78944.13,0.0,-0.98817,1e-05,2.15401]
[1777894168245,48.11,78947.04,0.0,-0.98814,1e-05,2.15915]
[1777894173280,48.11,78948.18,0.0,-0.98813,1e-05,2.16004]
[1777894178315,48.12,78950.28,0.0,-0.98811,1e-05,2.164]
[1777894183351,48.12,78956.34,0.0,-0.98804,1e-05,2.17381]
[1777894188386,48.12,78956.27,0.0,-0.98804,1e-05,2.17447]
[1777894193422,48.13,78953.22,0.0,-0.98806,1e-05,2.17069]
[1777894198457,48.13,78952.79,0.0,-0.98806,1e-05,2.17084]
[1777894202488,48.13,78940.32,0.0,-0.98817,1e-05,2.15295]
[1777894203494,48.13,78933.11,0.0,-0.98824,1e-05,2.1425]
[1777894204502,48.14,78932.27,0.0,-0.98824,1e-05,2.14145]
[1777894206517,48.14,78924.54,0.0,-0.98831,1e-05,2.13049]
[1777894211550,48.14,78921.7,0.0,-0.98833,1e-05,2.12734]
[1777894216584,48.15,78920.25,0.0,-0.98834,1e-05,2.12622]
[1777894221629,48.15,78898.4,0.0,-0.98853,1e-05,2.09542]
[1777894222636,48.15,78898.88,0.0,-0.98852,1e-05,2.09636]
[1777894227672,48.16,78899.73,0.0,-0.98851,1e-05,2.09879]
[1777894231700,48.16,78905.79,0.0,-0.98846,1e-05,2.1069]
[1777894233713,48.16,78908.75,0.0,-0.98843,1e-05,2.11163]
[1777894238751,48.17,78908.43,0.0,-0.98842,1e-05,2.11222]
[1777894241770,48.17,78913.5,0.0,-0.98837,1e-05,2.12022]
[1777894244792,48.17,78906.13,0.0,-0.98844,1e-05,2.11008]
[1777894245798,48.17,78908.23,0.0,-0.98842,1e-05,2.11334]
[1777894250836,48.18,78903.21,0.0,-0.98846,1e-05,2.10707]
[1777894255869,48.18,78904.18,0.0,-0.98844,1e-05,2.10955]
[1777894260902,48.19,78907.36,0.0,-0.9884,1e-05,2.1154]
[1777894265937,48.19,78904.06,0.0,-0.98843,1e-05,2.11141]
[1777894268958,48.19,78909.48,0.0,-0.98838,1e-05,2.11991]
[1777894270973,48.2,78903.21,0.0,-0.98843,1e-05,2.1112]
[1777894276010,48.2,78903.8,0.0,-0.98842,1e-05,2.11335]
[1777894281042,48.21,78907.73,0.0,-0.98837,1e-05,2.12012]
[1777894286077,48.21,78909.32,0.0,-0.98835,1e-05,2.12348]
[1777894291112,48.21,78912.19,0.0,-0.98833,1e-05,2.12705]
[1777894296147,48.22,78911.35,0.0,-0.98833,1e-05,2.1268]
[1777894301182,48.22,78911.72,0.0,-0.98832,1e-05,2.12829]
[1777894306217,48.23,78911.38,0.0,-0.98832,1e-05,2.12873]
[1777894311252,48.23,78911.61,0.0,-0.98831,1e-05,2.12998]
[1777894314296,48.23,78896.46,0.0,-0.98844,1e-05,2.10851]
[1777894319330,48.24,78890.35,0.0,-0.98849,1e-05,2.10075]
[1777894322351,48.24,78897.88,0.0,-0.98842,1e-05,2.11234]
[1777894327390,48.25,78900.24,0.0,-0.98839,1e-05,2.11683]
[1777894332426,48.25,78907.43,0.0,-0.98832,1e-05,2.12835]
[1777894337460,48.25,78905.45,0.0,-0.98833,1e-05,2.12645]
[1777894344512,48.26,78906.09,0.0,-0.98832,1e-05,2.12876]
[1777894346525,48.26,78896.22,0.0,-0.9884,1e-05,2.11481]
[1777894351560,48.27,78894.28,0.0,-0.98842,1e-05,2.11149]
[1777894356595,48.27,78896.79,0.0,-0.98839,1e-05,2.11624]
[1777894360624,48.28,78901.8,0.0,-0.98834,1e-05,2.12438]
[1777894365660,48.28,78901.56,0.0,-0.98834,1e-05,2.12506]
[1777894370701,48.28,78901.65,0.0,-0.98833,1e-05,2.12622]
[1777894375730,48.29,78900.61,0.0,-0.98833,1e-05,2.12573]
[1777894380765,48.29,78900.16,0.0,-0.98833,1e-05,2.12609]
[1777894385799,48.3,78904.07,0.0,-0.98829,1e-05,2.13278]
[1777894390834,48.3,78904.59,0.0,-0.98828,1e-05,2.13449]
[1777894395873,48.31,78904.57,0.0,-0.98827,1e-05,2.13539]
[1777894400906,48.31,78900.52,0.0,-0.9883,1e-05,2.13041]
[1777894405941,48.31,78900.07,0.0,-0.9883,1e-05,2.13072]
[1777894411984,48.32,78901.55,0.0,-0.98829,1e-05,2.13242]
[1777894417018,48.32,78905.9,0.0,-0.98824,1e-05,2.13975]
[1777894422053,48.33,78906.3,0.0,-0.98823,1e-05,2.14148]
[1777894427088,48.33,78906.28,0.0,-0.98823,1e-05,2.14219]
[1777894432123,48.34,78903.18,0.0,-0.98825,1e-05,2.13877]
[1777894439172,48.34,78903.56,0.0,-0.98824,1e-05,2.14062]
[1777894444207,48.35,78902.52,0.0,-0.98824,1e-05,2.14001]
[1777894449243,48.35,78902.09,0.0,-0.98824,1e-05,2.14029]
[1777894455285,48.35,78902.23,0.0,-0.98823,1e-05,2.14156]
[1777894457094,48.36,78893.72,0.0,-0.98831,1e-05,2.12949]
[1777894462334,48.36,78895.55,0.0,-0.98828,1e-05,2.13312]
[1777894467368,48.36,78896.04,0.0,-0.98827,1e-05,2.13474]
[1777894472402,48.37,78897.37,0.0,-0.98827,1e-05,2.13597]
[1777894477439,48.37,78899.83,0.0,-0.98824,1e-05,2.14045]
[1777894482473,48.37,78898.79,0.0,-0.98824,1e-05,2.1398]
[1777894487509,48.38,78899.1,0.0,-0.98823,1e-05,2.14112]
[1777894492547,48.38,78898.6,0.0,-0.98823,1e-05,2.14125]
[1777894497578,48.39,78898.44,0.0,-0.98823,1e-05,2.14188]
[1777894502613,48.39,78897.06,0.0,-0.98824,1e-05,2.14072]
[1777894507649,48.39,78897.62,0.0,-0.98822,1e-05,2.1424]
[1777894512684,48.4,78898.23,0.0,-0.98821,1e-05,2.14413]
[1777894517719,48.4,78903.59,0.0,-0.98816,1e-05,2.15279]
[1777894523770,48.4,78906.88,0.0,-0.98812,1e-05,2.15855]
[1777894528804,48.41,78908.83,0.0,-0.9881,1e-05,2.16216]
[1777894533839,48.41,78908.0,0.0,-0.98811,1e-05,2.16002]
[1777894538874,48.41,78909.36,0.0,-0.9881,1e-05,2.16277]
[1777894542902,48.42,78904.26,0.0,-0.98814,1e-05,2.15584]
[1777894546932,48.42,78909.4,0.0,-0.98809,1e-05,2.16402]
[1777894552972,48.42,78910.07,0.0,-0.98808,1e-05,2.16591]
[1777894558007,48.43,78909.61,0.0,-0.98808,1e-05,2.16598]
[1777894563045,48.43,78909.54,0.0,-0.98807,1e-05,2.16661]
[1777894568079,48.43,78907.93,0.0,-0.98808,1e-05,2.16496]
[1777894573114,48.44,78906.79,0.0,-0.98809,1e-05,2.164]
[1777894578150,48.44,78905.04,0.0,-0.9881,1e-05,2.16215]
[1777894583184,48.44,78903.65,0.0,-0.98811,1e-05,2.16083]
[1777894588218,48.45,78902.88,0.0,-0.98811,1e-05,2.16058]
[1777894593254,48.45,78903.06,0.0,-0.98811,1e-05,2.15993]
[1777894598289,48.45,78903.73,0.0,-0.9881,1e-05,2.16164]
[1777894602317,48.45,78861.4,0.0,-0.98848,1e-05,2.10037]
[1777894603324,48.46,78827.11,0.0,-0.98878,1e-05,2.05199]
[1777894605338,48.46,78818.69,0.0,-0.98885,1e-05,2.04077]
[1777894610376,48.47,78815.79,0.0,-0.98886,1e-05,2.03838]
[1777894613398,48.47,78809.61,0.0,-0.98891,1e-05,2.03037]
[1777894614405,48.47,78796.04,0.0,-0.98903,1e-05,2.01214]
[1777894615411,48.47,78807.25,0.0,-0.98893,1e-05,2.02814]
[1777894619439,48.48,78815.42,0.0,-0.98885,1e-05,2.04098]
[1777894624477,48.49,78810.88,0.0,-0.98888,1e-05,2.03622]
[1777894626489,48.49,78815.57,0.0,-0.98883,1e-05,2.04348]
[1777894628503,48.49,78820.49,0.0,-0.98879,1e-05,2.05104]
[1777894633536,48.5,78814.49,0.0,-0.98883,1e-05,2.04413]
[1777894637566,48.51,78806.73,0.0,-0.98889,1e-05,2.03453]
[1777894639580,48.51,78797.96,0.0,-0.98896,1e-05,2.02294]
[1777894640586,48.51,78791.56,0.0,-0.98901,1e-05,2.01439]
[1777894645621,48.52,78789.28,0.0,-0.98902,1e-05,2.01306]
[1777894647635,48.52,78798.71,0.0,-0.98893,1e-05,2.02694]
[1777894648642,48.52,78813.86,0.0,-0.9888,1e-05,2.04853]
[1777894649649,48.53,78821.64,0.0,-0.98873,1e-05,2.05982]
[1777894650656,48.53,78833.84,0.0,-0.98862,1e-05,2.07742]
[1777894651664,48.53,78839.86,0.0,-0.98857,1e-05,2.08468]
[1777894653677,48.53,78850.47,0.0,-0.98848,1e-05,2.10036]
[1777894654697,48.53,78855.93,0.0,-0.98843,1e-05,2.10844]
[1777894655696,48.53,78866.62,0.0,-0.98833,1e-05,2.1241]
[1777894657715,48.53,78871.04,0.0,-0.98829,1e-05,2.13088]
[1777894658718,48.53,78879.51,0.0,-0.98821,1e-05,2.14338]
[1777894659725,48.53,78891.06,0.0,-0.9881,1e-05,2.16044]
[1777894662749,48.54,78887.39,0.0,-0.98814,1e-05,2.15544]
[1777894667782,48.54,78890.72,0.0,-0.9881,1e-05,2.16098]
[1777894672818,48.54,78881.59,0.0,-0.98818,1e-05,2.14825]
[1777894674831,48.54,78878.03,0.0,-0.98821,1e-05,2.14335]
[1777894677852,48.55,78872.7,0.0,-0.98826,1e-05,2.13608]
[1777894682887,48.55,78867.18,0.0,-0.9883,1e-05,2.12888]
[1777894685910,48.55,78860.43,0.0,-0.98836,1e-05,2.11966]
[1777894690943,48.56,78856.2,0.0,-0.98839,1e-05,2.11452]
[1777894695978,48.56,78855.12,0.0,-0.98839,1e-05,2.11398]
[1777894701016,48.56,78854.61,0.0,-0.98839,1e-05,2.11425]
[1777894702025,48.57,78860.12,0.0,-0.98834,1e-05,2.12242]
[1777894703030,48.57,78865.97,0.0,-0.98829,1e-05,2.1311]
[1777894704040,48.57,78866.02,0.0,-0.98828,1e-05,2.13134]
[1777894709072,48.57,78864.8,0.0,-0.98829,1e-05,2.13042]
[1777894711087,48.57,78870.13,0.0,-0.98825,1e-05,2.13689]
[1777894712093,48.57,78870.42,0.0,-0.98824,1e-05,2.13746]
[1777894717128,48.58,78871.12,0.0,-0.98823,1e-05,2.13923]
[1777894721160,48.58,78859.03,0.0,-0.98834,1e-05,2.12224]
[1777894722164,48.58,78855.64,0.0,-0.98837,1e-05,2.1175]
[1777894725186,48.58,78851.22,0.0,-0.9884,1e-05,2.11166]
[1777894730220,48.59,78854.27,0.0,-0.98837,1e-05,2.11699]
[1777894731227,48.59,78859.73,0.0,-0.98832,1e-05,2.12507]
[1777894732235,48.59,78862.11,0.0,-0.9883,1e-05,2.12869]
[1777894737269,48.59,78862.89,0.0,-0.98829,1e-05,2.13061]
[1777894742304,48.59,78862.32,0.0,-0.98829,1e-05,2.13058]
[1777894743311,48.59,78855.39,0.0,-0.98835,1e-05,2.12068]
[1777894744318,48.6,78848.76,0.0,-0.98841,1e-05,2.11127]
[1777894745325,48.6,78844.78,0.0,-0.98844,1e-05,2.10573]
[1777894747379,48.6,78837.72,0.0,-0.9885,1e-05,2.09599]
[1777894748372,48.6,78811.74,0.0,-0.98873,1e-05,2.0592]
[1777894749372,48.6,78803.56,0.0,-0.9888,1e-05,2.04793]
[1777894750405,48.6,78806.43,0.0,-0.98877,1e-05,2.05227]
[1777894755418,48.61,78801.91,0.0,-0.9888,1e-05,2.04735]
[1777894756425,48.61,78801.7,0.0,-0.9888,1e-05,2.04736]
[1777894758439,48.61,78784.35,0.0,-0.98895,1e-05,2.02398]
[1777894761461,48.62,78753.81,0.0,-0.9892,1e-05,1.98241]
[1777894762469,48.62,78723.22,0.0,-0.98945,1e-05,1.9412]
[1777894763477,48.62,78715.93,0.0,-0.98951,1e-05,1.93185]
[1777894764484,48.62,78705.66,0.0,-0.98959,1e-05,1.91857]
[1777894765493,48.65,78707.56,0.0,-0.98955,1e-05,1.92612]
[1777894767504,48.69,78728.74,0.0,-0.98931,1e-05,1.96438]
[1777894769306,48.71,78727.18,0.0,-0.98929,1e-05,1.96689]
[1777894771535,48.71,78735.07,0.0,-0.98923,1e-05,1.97653]
[1777894772540,48.71,78743.41,0.0,-0.98916,1e-05,1.98796]
[1777894773548,48.72,78756.51,0.0,-0.98905,1e-05,2.0072]
[1777894774556,48.72,78772.68,0.0,-0.9889,1e-05,2.03002]
[1777894775562,48.72,78778.54,0.0,-0.98885,1e-05,2.03853]
[1777894776569,48.72,78783.39,0.0,-0.98881,1e-05,2.04563]
[1777894777575,48.73,78776.75,0.0,-0.98886,1e-05,2.03661]
[1777894779386,48.73,78769.71,0.0,-0.98892,1e-05,2.02741]
[1777894783619,48.73,78775.3,0.0,-0.98886,1e-05,2.03649]
[1777894789456,48.74,78768.43,0.0,-0.98891,1e-05,2.02876]
[1777894791675,48.75,78775.83,0.0,-0.98884,1e-05,2.03974]
[1777894792682,48.75,78779.98,0.0,-0.98881,1e-05,2.04587]
[1777894794696,48.75,78781.45,0.0,-0.98879,1e-05,2.04852]
[1777894797717,48.75,78772.57,0.0,-0.98886,1e-05,2.03724]
[1777894801749,48.76,78768.17,0.0,-0.98889,1e-05,2.03236]
[1777894803769,48.76,78762.53,0.0,-0.98894,1e-05,2.02482]
[1777894808798,48.77,78764.41,0.0,-0.98891,1e-05,2.0291]
[1777894813833,48.78,78762.89,0.0,-0.98891,1e-05,2.02892]
[1777894816855,48.78,78770.0,0.0,-0.98884,1e-05,2.0398]
[1777894817861,48.78,78778.03,0.0,-0.98877,1e-05,2.05135]
[1777894820882,48.79,78783.17,0.0,-0.98872,1e-05,2.05942]
[1777894823906,48.79,78773.34,0.0,-0.9888,1e-05,2.04645]
[1777894827933,48.8,78765.61,0.0,-0.98886,1e-05,2.03682]
[1777894829947,48.8,78750.75,0.0,-0.98898,1e-05,2.01681]
[1777894834989,48.81,78763.41,0.0,-0.98887,1e-05,2.03455]
[1777894836001,48.81,78774.04,0.0,-0.98878,1e-05,2.04973]
[1777894841031,48.81,78768.41,0.0,-0.98882,1e-05,2.04331]
[1777894844052,48.82,78773.94,0.0,-0.98877,1e-05,2.05195]
[1777894849087,48.83,78778.69,0.0,-0.98872,1e-05,2.06005]
[1777894854124,48.83,78779.3,0.0,-0.9887,1e-05,2.06226]
[1777894856138,48.83,78769.68,0.0,-0.98878,1e-05,2.04927]
[1777894857145,48.84,78768.3,0.0,-0.98879,1e-05,2.04763]
[1777894862178,48.84,78769.65,0.0,-0.98877,1e-05,2.05098]
[1777894867218,48.85,78760.03,0.0,-0.98884,1e-05,2.03895]
[1777894868224,48.85,78756.21,0.0,-0.98888,1e-05,2.03393]
[1777894870239,48.85,78733.52,0.0,-0.98907,1e-05,2.00313]
[1777894871245,48.85,78723.44,0.0,-0.98915,1e-05,1.98965]
[1777894872263,48.86,78716.49,0.0,-0.9892,1e-05,1.98054]
[1777894873268,48.86,78717.2,0.0,-0.9892,1e-05,1.98192]
[1777894878302,48.87,78714.87,0.0,-0.9892,1e-05,1.98075]
[1777894881324,48.87,78721.04,0.0,-0.98914,1e-05,1.99039]
[1777894886360,48.88,78717.66,0.0,-0.98916,1e-05,1.98772]
[1777894891394,48.89,78715.96,0.0,-0.98917,1e-05,1.98578]
[1777894896429,48.9,78714.41,0.0,-0.98917,1e-05,1.98559]
[1777894899452,48.9,78720.5,0.0,-0.98911,1e-05,1.99506]
[1777894903484,48.91,78719.9,0.0,-0.98911,1e-05,1.99569]
[1777894908514,48.92,78720.66,0.0,-0.98909,1e-05,1.99848]
[1777894911536,48.92,78712.98,0.0,-0.98915,1e-05,1.98899]
[1777894912544,48.93,78711.53,0.0,-0.98916,1e-05,1.98737]
[1777894917580,48.93,78710.1,0.0,-0.98916,1e-05,1.98723]
[1777894922615,48.94,78707.25,0.0,-0.98917,1e-05,1.98517]
[1777894927652,48.95,78707.43,0.0,-0.98916,1e-05,1.98723]
[1777894928659,48.95,78718.65,0.0,-0.98906,1e-05,2.00297]
[1777894929668,48.95,78724.05,0.0,-0.98901,1e-05,2.01074]
[1777894930674,48.96,78722.99,0.0,-0.98902,1e-05,2.0096]
[1777894935709,48.96,78721.8,0.0,-0.98902,1e-05,2.00957]
[1777894941540,48.97,78720.67,0.0,-0.98902,1e-05,2.00993]
[1777894944773,48.98,78733.42,0.0,-0.9889,1e-05,2.02851]
[1777894945780,48.98,78737.47,0.0,-0.98887,1e-05,2.03443]
[1777894946786,48.98,78742.69,0.0,-0.98882,1e-05,2.04199]
[1777894947793,48.98,78746.03,0.0,-0.98879,1e-05,2.04693]
[1777894952828,48.99,78751.13,0.0,-0.98875,1e-05,2.05379]
[1777894956856,48.99,78749.64,0.0,-0.98875,1e-05,2.05275]
[1777894961682,49.0,78755.15,0.0,-0.9887,1e-05,2.06184]
[1777894966927,49.0,78757.15,0.0,-0.98867,1e-05,2.06625]
[1777894971961,49.01,78761.87,0.0,-0.98862,1e-05,2.07422]
[1777894973975,49.01,78767.53,0.0,-0.98857,1e-05,2.08273]
[1777894979009,49.02,78766.88,0.0,-0.98856,1e-05,2.08306]
[1777894984047,49.02,78764.91,0.0,-0.98857,1e-05,2.08153]
[1777894987068,49.03,78771.9,0.0,-0.98851,1e-05,2.09221]
[1777894988075,49.03,78779.0,0.0,-0.98844,1e-05,2.10255]
[1777894993114,49.03,78779.02,0.0,-0.98844,1e-05,2.10368]
[1777894998149,49.04,78780.08,0.0,-0.98842,1e-05,2.10629]
[1777895000163,49.04,78785.29,0.0,-0.98837,1e-05,2.11415]
[1777895002177,49.04,78793.74,0.0,-0.98829,1e-05,2.12666]
[1777895007212,49.04,78792.62,0.0,-0.9883,1e-05,2.12592]
[1777895008220,49.04,78785.79,0.0,-0.98836,1e-05,2.1163]
[1777895011241,49.05,78780.76,0.0,-0.98841,1e-05,2.10809]
[1777895014261,49.05,78774.47,0.0,-0.98846,1e-05,2.09973]
[1777895019296,49.05,78772.89,0.0,-0.98847,1e-05,2.09856]
[1777895024330,49.06,78770.86,0.0,-0.98848,1e-05,2.09675]
[1777895029366,49.06,78770.75,0.0,-0.98847,1e-05,2.09764]
[1777895034401,49.07,78768.77,0.0,-0.98848,1e-05,2.09587]
[1777895039436,49.07,78765.25,0.0,-0.98851,1e-05,2.09194]
[1777895042457,49.08,78755.12,0.0,-0.98859,1e-05,2.07824]
[1777895043464,49.08,78752.21,0.0,-0.98862,1e-05,2.07436]
[1777895048499,49.08,78751.04,0.0,-0.98862,1e-05,2.07392]
[1777895053534,49.09,78750.02,0.0,-0.98862,1e-05,2.07369]
[1777895058570,49.09,78749.07,0.0,-0.98862,1e-05,2.07354]
[1777895063605,49.1,78745.65,0.0,-0.98864,1e-05,2.06991]
[1777895068639,49.1,78746.96,0.0,-0.98862,1e-05,2.07293]
[1777895073675,49.11,78748.18,0.0,-0.98861,1e-05,2.07421]
[1777895077702,49.11,78744.69,0.0,-0.98864,1e-05,2.07024]
[1777895081730,49.12,78736.88,0.0,-0.9887,1e-05,2.06023]
[1777895082737,49.12,78735.49,0.0,-0.98871,1e-05,2.05853]
[1777895087772,49.12,78735.05,0.0,-0.98871,1e-05,2.05917]
[1777895092807,49.13,78732.89,0.0,-0.98872,1e-05,2.05739]
[1777895097842,49.14,78731.94,0.0,-0.98872,1e-05,2.05731]
[1777895102877,49.14,78731.08,0.0,-0.98872,1e-05,2.05733]
[1777895107914,49.15,78729.81,0.0,-0.98872,1e-05,2.05676]
[1777895112947,49.15,78726.1,0.0,-0.98875,1e-05,2.0528]
[1777895117981,49.16,78727.06,0.0,-0.98873,1e-05,2.05538]
[1777895123018,49.16,78730.85,0.0,-0.98869,1e-05,2.06214]
[1777895128051,49.17,78730.46,0.0,-0.98868,1e-05,2.06276]
[1777895134095,49.18,78729.87,0.0,-0.98869,1e-05,2.06174]
[1777895139131,49.18,78727.72,0.0,-0.9887,1e-05,2.0599]
[1777895144165,49.19,78727.29,0.0,-0.9887,1e-05,2.06025]
[1777895146181,49.19,78733.73,0.0,-0.98864,1e-05,2.06996]
[1777895150209,49.19,78741.88,0.0,-0.98856,1e-05,2.0823]
[1777895151217,49.19,78747.25,0.0,-0.98851,1e-05,2.09008]
[1777895156255,49.2,78755.11,0.0,-0.98844,1e-05,2.10214]
[1777895161294,49.2,78760.29,0.0,-0.98839,1e-05,2.11034]
[1777895163307,49.2,78748.34,0.0,-0.98849,1e-05,2.0937]
[1777895168341,49.21,78750.27,0.0,-0.98847,1e-05,2.09741]
[1777895173375,49.21,78752.35,0.0,-0.98844,1e-05,2.10135]
[1777895176397,49.21,78757.63,0.0,-0.98839,1e-05,2.10944]
[1777895181432,49.22,78761.32,0.0,-0.98835,1e-05,2.11557]
[1777895186468,49.22,78763.36,0.0,-0.98833,1e-05,2.11933]
[1777895191502,49.23,78764.42,0.0,-0.98832,1e-05,2.12003]
[1777895196539,49.23,78763.18,0.0,-0.98833,1e-05,2.11907]
[1777895199558,49.23,78755.37,0.0,-0.9884,1e-05,2.10842]
[1777895202579,49.23,78756.11,0.0,-0.98839,1e-05,2.11002]
[1777895207616,49.24,78759.39,0.0,-0.98835,1e-05,2.11561]
[1777895212651,49.24,78760.08,0.0,-0.98834,1e-05,2.11748]
[1777895217687,49.25,78763.6,0.0,-0.9883,1e-05,2.12339]
[1777895222727,49.25,78767.07,0.0,-0.98827,1e-05,2.12918]
[1777895227761,49.25,78769.41,0.0,-0.98824,1e-05,2.13334]
[1777895232797,49.26,78769.97,0.0,-0.98823,1e-05,2.13489]
[1777895237833,49.26,78774.39,0.0,-0.98819,1e-05,2.14195]
[1777895242867,49.26,78767.74,0.0,-0.98824,1e-05,2.13301]
[1777895244881,49.26,78767.56,0.0,-0.98824,1e-05,2.13304]
[1777895249915,49.27,78770.66,0.0,-0.98821,1e-05,2.1382]
[1777895252936,49.27,78776.11,0.0,-0.98817,1e-05,2.14483]
[1777895253943,49.27,78775.81,0.0,-0.98817,1e-05,2.14452]
[1777895258978,49.27,78775.57,0.0,-0.98817,1e-05,2.14477]
[1777895264017,49.27,78774.69,0.0,-0.98817,1e-05,2.14409]
[1777895269047,49.28,78775.06,0.0,-0.98816,1e-05,2.1452]
[1777895273076,49.28,78768.62,0.0,-0.98822,1e-05,2.13639]
[1777895278108,49.28,78770.02,0.0,-0.9882,1e-05,2.13904]
[1777895282139,49.28,78786.27,0.0,-0.98805,1e-05,2.16306]
[1777895283948,49.28,78779.21,0.0,-0.98812,1e-05,2.15297]
[1777895285162,49.28,78774.61,0.0,-0.98816,1e-05,2.14642]
[1777895286167,49.28,78777.6,0.0,-0.98813,1e-05,2.15085]
[1777895290195,49.29,78782.74,0.0,-0.98808,1e-05,2.15871]
[1777895291207,49.29,78783.59,0.0,-0.98807,1e-05,2.16011]
[1777895296237,49.29,78783.01,0.0,-0.98807,1e-05,2.15967]
[1777895301272,49.29,78783.66,0.0,-0.98806,1e-05,2.16101]
[1777895302280,49.29,78790.81,0.0,-0.988,1e-05,2.17147]
[1777895307315,49.29,78793.6,0.0,-0.98797,1e-05,2.17581]
[1777895309328,49.29,78799.52,0.0,-0.98792,1e-05,2.18455]
[1777895311343,49.29,78804.08,0.0,-0.98788,1e-05,2.18962]
[1777895312349,49.29,78809.3,0.0,-0.98784,1e-05,2.1973]
[1777895314375,49.29,78814.5,0.0,-0.98779,1e-05,2.20495]
[1777895316383,49.29,78808.69,0.0,-0.98784,1e-05,2.19638]
[1777895319403,49.29,78803.54,0.0,-0.98789,1e-05,2.18885]
[1777895322425,49.29,78806.82,0.0,-0.98786,1e-05,2.19367]
[1777895324439,49.29,78801.06,0.0,-0.98791,1e-05,2.18523]
[1777895328471,49.29,78794.76,0.0,-0.98797,1e-05,2.17608]
[1777895331497,49.29,78786.81,0.0,-0.98804,1e-05,2.16459]
[1777895334514,49.29,78781.1,0.0,-0.98809,1e-05,2.15645]
[1777895339549,49.3,78778.72,0.0,-0.98811,1e-05,2.15333]
[1777895344594,49.3,78780.85,0.0,-0.98809,1e-05,2.15674]
[1777895348611,49.3,78774.81,0.0,-0.98814,1e-05,2.14829]
[1777895349618,49.3,78767.37,0.0,-0.98821,1e-05,2.13766]
[1777895354654,49.3,78766.68,0.0,-0.98821,1e-05,2.13719]
[1777895359688,49.3,78766.8,0.0,-0.98821,1e-05,2.13787]
[1777895364723,49.31,78767.37,0.0,-0.9882,1e-05,2.1392]
[1777895369758,49.31,78766.97,0.0,-0.9882,1e-05,2.13912]
[1777895374794,49.31,78767.78,0.0,-0.9882,1e-05,2.13915]
[1777895379828,49.31,78767.21,0.0,-0.9882,1e-05,2.13882]
[1777895384864,49.31,78765.91,0.0,-0.98821,1e-05,2.13745]
[1777895389898,49.32,78766.13,0.0,-0.9882,1e-05,2.13825]
[1777895394933,49.32,78766.05,0.0,-0.9882,1e-05,2.13862]
[1777895396948,49.32,78772.63,0.0,-0.98814,1e-05,2.14829]
[1777895400975,49.32,78774.72,0.0,-0.98812,1e-05,2.15162]
[1777895402990,49.32,78769.05,0.0,-0.98817,1e-05,2.14359]
[1777895405002,49.32,78767.34,0.0,-0.98818,1e-05,2.1413]
[1777895410039,49.32,78767.32,0.0,-0.98818,1e-05,2.14173]
[1777895415073,49.33,78769.93,0.0,-0.98816,1e-05,2.14594]
[1777895420109,49.33,78770.92,0.0,-0.98814,1e-05,2.14778]
[1777895425145,49.33,78769.47,0.0,-0.98815,1e-05,2.1461]
[1777895430178,49.33,78769.36,0.0,-0.98815,1e-05,2.14637]
[1777895435214,49.33,78769.4,0.0,-0.98816,1e-05,2.14522]
[1777895440249,49.34,78772.68,0.0,-0.98813,1e-05,2.15036]
[1777895445287,49.34,78772.2,0.0,-0.98813,1e-05,2.15004]
[1777895450318,49.34,78771.01,0.0,-0.98814,1e-05,2.14869]
[1777895455145,49.34,78779.79,0.0,-0.98805,1e-05,2.16176]
[1777895456360,49.34,78786.27,0.0,-0.988,1e-05,2.17124]
[1777895457367,49.34,78789.39,0.0,-0.98797,1e-05,2.17583]
[1777895462402,49.34,78784.93,0.0,-0.98801,1e-05,2.16948]
[1777895463408,49.34,78794.11,0.0,-0.98792,1e-05,2.18292]
[1777895465218,49.34,78793.54,0.0,-0.98793,1e-05,2.18212]
[1777895467437,49.34,78796.12,0.0,-0.9879,1e-05,2.18593]
[1777895470458,49.34,78803.37,0.0,-0.98784,1e-05,2.19657]
[1777895471465,49.34,78806.22,0.0,-0.98781,1e-05,2.20073]
[1777895476501,49.34,78806.04,0.0,-0.98781,1e-05,2.20035]
[1777895481536,49.34,78811.36,0.0,-0.98776,1e-05,2.20802]
[1777895486570,49.34,78811.85,0.0,-0.98776,1e-05,2.20854]
[1777895488589,49.34,78818.71,0.0,-0.9877,1e-05,2.21858]
[1777895493619,49.34,78812.76,0.0,-0.98776,1e-05,2.2078]
[1777895498654,49.34,78808.91,0.0,-0.9878,1e-05,2.20193]
[1777895503689,49.34,78808.17,0.0,-0.98781,1e-05,2.20065]
[1777895508726,49.34,78806.3,0.0,-0.98783,1e-05,2.19773]
[1777895513759,49.33,78809.15,0.0,-0.9878,1e-05,2.20175]
[1777895518796,49.33,78810.41,0.0,-0.98779,1e-05,2.20339]
[1777895523836,49.33,78800.61,0.0,-0.98788,1e-05,2.18876]
[1777895524842,49.33,78795.35,0.0,-0.98793,1e-05,2.18104]
[1777895525850,49.33,78794.68,0.0,-0.98794,1e-05,2.18005]
[1777895528870,49.33,78791.81,0.0,-0.98796,1e-05,2.17586]
[1777895531892,49.33,78796.96,0.0,-0.98792,1e-05,2.1834]
[1777895536927,49.33,78800.37,0.0,-0.98789,1e-05,2.18837]
[1777895538939,49.33,78805.66,0.0,-0.98784,1e-05,2.19612]
[1777895543975,49.33,78807.59,0.0,-0.98782,1e-05,2.19885]
[1777895549011,49.33,78801.2,0.0,-0.98788,1e-05,2.18932]
[1777895550020,49.33,78802.17,0.0,-0.98787,1e-05,2.19073]
[1777895555052,49.33,78801.98,0.0,-0.98788,1e-05,2.18874]
[1777895560087,49.33,78802.76,0.0,-0.98788,1e-05,2.18982]
[1777895564116,49.33,78810.3,0.0,-0.98781,1e-05,2.20084]
[1777895568143,49.33,78813.34,0.0,-0.98778,1e-05,2.20517]
[1777895573178,49.33,78814.7,0.0,-0.98777,1e-05,2.20697]
[1777895577206,49.33,78821.1,0.0,-0.98771,1e-05,2.21626]
[1777895582241,49.33,78827.94,0.0,-0.98765,1e-05,2.22619]
[1777895587279,49.33,78833.63,0.0,-0.9876,1e-05,2.23438]
[1777895588286,49.33,78839.13,0.0,-0.98755,1e-05,2.24253]
[1777895589292,49.33,78844.28,0.0,-0.9875,1e-05,2.25017]
[1777895590299,49.33,78845.03,0.0,-0.98749,1e-05,2.25121]
[1777895593321,49.32,78851.74,0.0,-0.98743,1e-05,2.26101]
[1777895598355,49.32,78851.98,0.0,-0.98743,1e-05,2.26086]
[1777895603390,49.32,78849.56,0.0,-0.98746,1e-05,2.25673]
[1777895609434,49.32,78849.32,0.0,-0.98746,1e-05,2.2558]
[1777895614468,49.32,78850.62,0.0,-0.98746,1e-05,2.25562]
[1777895616482,49.31,78855.81,0.0,-0.98741,1e-05,2.26324]
[1777895621516,49.31,78856.67,0.0,-0.98741,1e-05,2.26399]
[1777895624538,49.31,78849.77,0.0,-0.98748,1e-05,2.25328]
[1777895626345,49.31,78847.79,0.0,-0.9875,1e-05,2.25013]
[1777895631591,49.31,78848.02,0.0,-0.9875,1e-05,2.24995]
[1777895636623,49.31,78847.53,0.0,-0.9875,1e-05,2.24879]
[1777895643674,49.3,78848.81,0.0,-0.9875,1e-05,2.25011]
[1777895644678,49.3,78839.65,0.0,-0.98758,1e-05,2.23635]
[1777895646485,49.3,78825.07,0.0,-0.98772,1e-05,2.21463]
[1777895651727,49.3,78823.49,0.0,-0.98774,1e-05,2.21216]
[1777895656765,49.3,78819.93,0.0,-0.98777,1e-05,2.20681]
[1777895660793,49.3,78814.32,0.0,-0.98782,1e-05,2.19852]
[1777895666837,49.3,78813.75,0.0,-0.98783,1e-05,2.19771]
[1777895671871,49.3,78812.31,0.0,-0.98785,1e-05,2.19396]
[1777895676906,49.3,78810.09,0.0,-0.98787,1e-05,2.19074]
[1777895681941,49.3,78810.92,0.0,-0.98786,1e-05,2.19203]
[1777895686976,49.3,78810.04,0.0,-0.98787,1e-05,2.1908]
[1777895692010,49.3,78815.29,0.0,-0.98782,1e-05,2.19855]
[1777895694025,49.3,78817.1,0.0,-0.9878,1e-05,2.20119]
[1777895698053,49.3,78824.1,0.0,-0.98774,1e-05,2.21146]
[1777895700071,49.3,78825.95,0.0,-0.98772,1e-05,2.21412]
[1777895702083,49.3,78831.93,0.0,-0.98767,1e-05,2.22291]
[1777895704097,49.3,78834.66,0.0,-0.98764,1e-05,2.22685]
[1777895709132,49.3,78834.46,0.0,-0.98765,1e-05,2.22628]
[1777895714167,49.3,78838.09,0.0,-0.98761,1e-05,2.23141]
[1777895719201,49.3,78840.37,0.0,-0.98759,1e-05,2.23452]
[1777895724238,49.3,78847.89,0.0,-0.98752,1e-05,2.24544]
[1777895727259,49.3,78850.36,0.0,-0.9875,1e-05,2.2489]
[1777895730279,49.29,78843.11,0.0,-0.98757,1e-05,2.23781]
[1777895731287,49.29,78841.97,0.0,-0.98759,1e-05,2.23437]
[1777895736322,49.29,78841.1,0.0,-0.9876,1e-05,2.23279]
[1777895741357,49.29,78841.7,0.0,-0.9876,1e-05,2.23345]
[1777895746394,49.29,78841.0,0.0,-0.98761,1e-05,2.23219]
[1777895751431,49.29,78839.31,0.0,-0.98762,1e-05,2.2295]
[1777895756468,49.29,78840.65,0.0,-0.98761,1e-05,2.23135]
[1777895761502,49.29,78841.15,0.0,-0.98761,1e-05,2.23194]
[1777895766543,49.29,78841.85,0.0,-0.9876,1e-05,2.23285]
[1777895771572,49.29,78842.36,0.0,-0.9876,1e-05,2.23346]
[1777895775600,49.29,78836.29,0.0,-0.98766,1e-05,2.22431]
[1777895780636,49.29,78837.19,0.0,-0.98765,1e-05,2.22558]
[1777895785669,49.29,78838.86,0.0,-0.98763,1e-05,2.22799]
[1777895790705,49.29,78838.68,0.0,-0.98764,1e-05,2.22762]
[1777895795740,49.29,78836.7,0.0,-0.98766,1e-05,2.22294]
[1777895797553,49.29,78829.25,0.0,-0.98773,1e-05,2.21189]
[1777895800775,49.29,78826.93,0.0,-0.98775,1e-05,2.20852]
[1777895807623,49.29,78825.1,0.0,-0.98777,1e-05,2.20592]
[1777895812858,49.29,78822.37,0.0,-0.98779,1e-05,2.202]
[1777895817893,49.29,78818.65,0.0,-0.98783,1e-05,2.19661]
[1777895822929,49.29,78816.45,0.0,-0.98785,1e-05,2.19346]
[1777895827964,49.29,78813.99,0.0,-0.98787,1e-05,2.18994]
[1777895832999,49.29,78816.7,0.0,-0.98784,1e-05,2.19401]
[1777895834006,49.29,78823.87,0.0,-0.98778,1e-05,2.20457]
[1777895839041,49.29,78829.45,0.0,-0.98773,1e-05,2.2127]
[1777895844076,49.29,78830.31,0.0,-0.98772,1e-05,2.21385]
[1777895849111,49.29,78836.81,0.0,-0.98766,1e-05,2.22333]
[1777895854146,49.29,78839.53,0.0,-0.98765,1e-05,2.22547]
[1777895859181,49.28,78838.2,0.0,-0.98766,1e-05,2.22325]
[1777895864216,49.28,78836.26,0.0,-0.98768,1e-05,2.2202]
[1777895869251,49.28,78835.29,0.0,-0.98769,1e-05,2.21863]
[1777895874285,49.28,78833.89,0.0,-0.9877,1e-05,2.21641]
[1777895879321,49.28,78834.12,0.0,-0.9877,1e-05,2.21663]
[1777895884356,49.28,78835.21,0.0,-0.98769,1e-05,2.2181]
[1777895889392,49.28,78835.62,0.0,-0.98769,1e-05,2.21857]
[1777895894479,49.28,78835.55,0.0,-0.98769,1e-05,2.2183]
[1777895899512,49.28,78836.71,0.0,-0.98768,1e-05,2.21987]
[1777895904548,49.28,78839.33,0.0,-0.98766,1e-05,2.22361]
[1777895909582,49.28,78839.23,0.0,-0.98766,1e-05,2.2233]
[1777895914617,49.28,78840.45,0.0,-0.98766,1e-05,2.22328]
[1777895919652,49.28,78839.73,0.0,-0.98767,1e-05,2.22205]
[1777895924687,49.28,78839.17,0.0,-0.98767,1e-05,2.22107]
[1777895929722,49.28,78839.41,0.0,-0.98767,1e-05,2.22127]
[1777895934758,49.28,78840.45,0.0,-0.98766,1e-05,2.22268]
[1777895939794,49.27,78839.8,0.0,-0.98767,1e-05,2.22159]
[1777895943823,49.27,78820.72,0.0,-0.98785,1e-05,2.19328]
[1777895944830,49.27,78816.65,0.0,-0.98788,1e-05,2.18732]
[1777895945837,49.27,78817.05,0.0,-0.98788,1e-05,2.18794]
[1777895950874,49.28,78812.99,0.0,-0.98792,1e-05,2.18219]
[1777895955908,49.28,78810.86,0.0,-0.98793,1e-05,2.17935]
[1777895960943,49.28,78809.12,0.0,-0.98795,1e-05,2.17704]
[1777895968747,49.28,78807.3,0.0,-0.98796,1e-05,2.17472]
[1777895974034,49.28,78805.54,0.0,-0.98799,1e-05,2.17079]
[1777895979069,49.28,78806.0,0.0,-0.98798,1e-05,2.1717]
[1777895984107,49.28,78806.06,0.0,-0.98798,1e-05,2.17204]
[1777895988887,49.28,78794.92,0.0,-0.98808,1e-05,2.15604]
[1777895994177,49.29,78797.92,0.0,-0.98805,1e-05,2.16084]
[1777896000219,49.29,78797.36,0.0,-0.98805,1e-05,2.16046]
[1777896003240,49.29,78792.36,0.0,-0.98809,1e-05,2.15342]
[1777896006261,49.29,78784.65,0.0,-0.98816,1e-05,2.14254]
[1777896007270,49.29,78773.02,0.0,-0.98827,1e-05,2.12593]
[1777896008280,49.29,78768.0,0.0,-0.98831,1e-05,2.11888]
[1777896009285,49.29,78755.89,0.0,-0.98842,1e-05,2.10177]
[1777896014319,49.3,78756.0,0.0,-0.98841,1e-05,2.10279]
[1777896016331,49.3,78748.68,0.0,-0.98847,1e-05,2.09275]
[1777896018349,49.3,78754.91,0.0,-0.98842,1e-05,2.10195]
[1777896022376,49.3,78749.86,0.0,-0.98846,1e-05,2.09548]
[1777896027424,49.31,78750.88,0.0,-0.98844,1e-05,2.09781]
[1777896032461,49.31,78760.63,0.0,-0.98836,1e-05,2.11094]
[1777896033468,49.31,78757.42,0.0,-0.98839,1e-05,2.10652]
[1777896035481,49.31,78752.14,0.0,-0.98843,1e-05,2.09934]
[1777896040516,49.32,78750.79,0.0,-0.98844,1e-05,2.09831]
[1777896045552,49.32,78756.92,0.0,-0.98838,1e-05,2.10792]
[1777896046558,49.32,78757.8,0.0,-0.98837,1e-05,2.10934]
[1777896048572,49.32,78763.72,0.0,-0.98831,1e-05,2.11811]
[1777896050588,49.32,78768.71,0.0,-0.98827,1e-05,2.12554]
[1777896055621,49.33,78767.48,0.0,-0.98827,1e-05,2.12444]
[1777896059649,49.33,78761.32,0.0,-0.98832,1e-05,2.11615]
[1777896060656,49.33,78759.24,0.0,-0.98834,1e-05,2.11333]
[1777896062671,49.33,78752.41,0.0,-0.9884,1e-05,2.10375]
[1777896063677,49.33,78751.75,0.0,-0.98841,1e-05,2.10314]
[1777896068713,49.33,78749.8,0.0,-0.98842,1e-05,2.10122]
[1777896069719,49.34,78743.75,0.0,-0.98847,1e-05,2.09282]
[1777896070726,49.34,78738.77,0.0,-0.98851,1e-05,2.08596]
[1777896075763,49.34,78736.73,0.0,-0.98852,1e-05,2.08406]
[1777896080816,49.35,78733.79,0.0,-0.98854,1e-05,2.08109]
[1777896085846,49.35,78732.65,0.0,-0.98855,1e-05,2.0803]
[1777896089875,49.35,78725.72,0.0,-0.9886,1e-05,2.07134]
[1777896090882,49.35,78721.65,0.0,-0.98864,1e-05,2.06584]
[1777896095917,49.36,78724.49,0.0,-0.98861,1e-05,2.06929]
[1777896100953,49.36,78725.04,0.0,-0.9886,1e-05,2.07109]
[1777896104981,49.37,78728.04,0.0,-0.98857,1e-05,2.07609]
[1777896110022,49.37,78724.49,0.0,-0.9886,1e-05,2.07206]
[1777896115056,49.38,78720.75,0.0,-0.98862,1e-05,2.06783]
[1777896120092,49.38,78723.51,0.0,-0.98859,1e-05,2.07272]
[1777896123113,49.38,78729.72,0.0,-0.98853,1e-05,2.08205]
[1777896125128,49.39,78734.86,0.0,-0.98849,1e-05,2.08967]
[1777896127143,49.39,78739.51,0.0,-0.98844,1e-05,2.09659]
[1777896132178,49.39,78744.44,0.0,-0.9884,1e-05,2.10436]
[1777896133185,49.39,78751.57,0.0,-0.98833,1e-05,2.11466]
[1777896134192,49.39,78753.05,0.0,-0.98832,1e-05,2.1169]
[1777896139975,49.39,78753.44,0.0,-0.98831,1e-05,2.11823]
[1777896141241,49.4,78760.83,0.0,-0.98824,1e-05,2.12894]
[1777896142249,49.4,78764.41,0.0,-0.98821,1e-05,2.13419]
[1777896144266,49.4,78773.29,0.0,-0.98813,1e-05,2.14719]
[1777896145270,49.4,78776.13,0.0,-0.9881,1e-05,2.15137]
[1777896148295,49.4,78782.04,0.0,-0.98805,1e-05,2.16015]
[1777896150046,49.4,78782.04,0.0,-0.98805,1e-05,2.16027]
[1777896155344,49.4,78780.24,0.0,-0.98807,1e-05,2.1563]
[1777896157357,49.4,78770.64,0.0,-0.98816,1e-05,2.14255]
[1777896158364,49.4,78766.51,0.0,-0.98819,1e-05,2.13669]
[1777896160116,49.4,78766.27,0.0,-0.98819,1e-05,2.13654]
[1777896165413,49.4,78763.69,0.0,-0.98821,1e-05,2.13335]
[1777896168434,49.41,78770.01,0.0,-0.98815,1e-05,2.14277]
[1777896171455,49.41,78777.42,0.0,-0.98808,1e-05,2.15374]
[1777896173470,49.41,78787.62,0.0,-0.98799,1e-05,2.16869]
[1777896174476,49.41,78787.96,0.0,-0.98799,1e-05,2.16923]
[1777896179511,49.41,78791.78,0.0,-0.98795,1e-05,2.17502]
[1777896184549,49.41,78789.2,0.0,-0.98797,1e-05,2.17146]
[1777896189585,49.41,78787.43,0.0,-0.98799,1e-05,2.16906]
[1777896194621,49.41,78785.86,0.0,-0.988,1e-05,2.16695]
[1777896198646,49.41,78792.63,0.0,-0.98794,1e-05,2.17696]
[1777896199653,49.41,78798.31,0.0,-0.98789,1e-05,2.18528]
[1777896200661,49.41,78799.82,0.0,-0.98787,1e-05,2.1875]
[1777896205695,49.41,78800.68,0.0,-0.98787,1e-05,2.18877]
[1777896211738,49.41,78800.73,0.0,-0.98787,1e-05,2.18716]
[1777896216773,49.41,78803.18,0.0,-0.98785,1e-05,2.19073]
[1777896221809,49.41,78804.61,0.0,-0.98784,1e-05,2.19278]
[1777896222816,49.41,78797.01,0.0,-0.98791,1e-05,2.18164]
[1777896223825,49.41,78793.71,0.0,-0.98794,1e-05,2.17682]
[1777896228858,49.41,78794.34,0.0,-0.98793,1e-05,2.17781]
[1777896233894,49.41,78793.17,0.0,-0.98794,1e-05,2.17615]
[1777896238929,49.41,78788.89,0.0,-0.98798,1e-05,2.16998]
[1777896243964,49.41,78787.25,0.0,-0.988,1e-05,2.16772]
[1777896244974,49.41,78780.64,0.0,-0.98806,1e-05,2.15815]
[1777896245977,49.41,78775.06,0.0,-0.98811,1e-05,2.15012]
[1777896246984,49.41,78773.77,0.0,-0.98812,1e-05,2.14832]
[1777896252024,49.41,78772.98,0.0,-0.98812,1e-05,2.14752]
[1777896257059,49.42,78774.13,0.0,-0.98811,1e-05,2.14951]
[1777896262093,49.42,78773.67,0.0,-0.98811,1e-05,2.14916]
[1777896267129,49.42,78772.5,0.0,-0.98812,1e-05,2.14776]
[1777896271159,49.42,78779.17,0.0,-0.98807,1e-05,2.15598]
[1777896273172,49.42,78782.93,0.0,-0.98803,1e-05,2.1615]
[1777896274177,49.42,78792.8,0.0,-0.98794,1e-05,2.17589]
[1777896275185,49.42,78797.0,0.0,-0.9879,1e-05,2.18203]
[1777896277204,49.42,78807.38,0.0,-0.98781,1e-05,2.19723]
[1777896278206,49.42,78807.77,0.0,-0.98781,1e-05,2.19777]
[1777896283241,49.42,78807.31,0.0,-0.98781,1e-05,2.19695]
[1777896288282,49.42,78813.9,0.0,-0.98775,1e-05,2.20652]
[1777896289283,49.42,78832.97,0.0,-0.98757,1e-05,2.23466]
[1777896290291,49.42,78839.51,0.0,-0.98751,1e-05,2.24442]
[1777896291298,49.42,78835.47,0.0,-0.98755,1e-05,2.23827]
[1777896292306,49.42,78824.29,0.0,-0.98766,1e-05,2.22154]
[1777896293311,49.42,78824.92,0.0,-0.98765,1e-05,2.2224]
[1777896295330,49.42,78818.93,0.0,-0.98771,1e-05,2.2134]
[1777896296331,49.42,78816.9,0.0,-0.98773,1e-05,2.21035]
[1777896298346,49.42,78813.69,0.0,-0.98776,1e-05,2.20554]
[1777896303382,49.42,78811.03,0.0,-0.98778,1e-05,2.20149]
[1777896308416,49.41,78811.67,0.0,-0.98778,1e-05,2.20229]
[1777896313452,49.41,78810.37,0.0,-0.98779,1e-05,2.20023]
[1777896316473,49.41,78816.99,0.0,-0.98773,1e-05,2.2099]
[1777896321509,49.41,78821.06,0.0,-0.98769,1e-05,2.21566]
[1777896322524,49.41,78828.54,0.0,-0.98762,1e-05,2.2267]
[1777896323522,49.41,78831.67,0.0,-0.9876,1e-05,2.23128]
[1777896326544,49.41,78840.44,0.0,-0.98751,1e-05,2.24409]
[1777896331579,49.41,78839.08,0.0,-0.98754,1e-05,2.23985]
[1777896336614,49.41,78839.91,0.0,-0.98753,1e-05,2.24064]
[1777896338628,49.41,78845.82,0.0,-0.98748,1e-05,2.24929]
[1777896343664,49.4,78846.65,0.0,-0.98748,1e-05,2.25003]
[1777896350713,49.4,78844.37,0.0,-0.9875,1e-05,2.24598]
[1777896353734,49.4,78834.52,0.0,-0.9876,1e-05,2.23103]
[1777896355747,49.4,78831.03,0.0,-0.98763,1e-05,2.2257]
[1777896361793,49.4,78832.22,0.0,-0.98762,1e-05,2.22716]
[1777896363810,49.4,78837.46,0.0,-0.98757,1e-05,2.23484]
[1777896364817,49.4,78837.33,0.0,-0.98757,1e-05,2.23451]
[1777896369852,49.4,78833.92,0.0,-0.98761,1e-05,2.22907]
[1777896374887,49.39,78832.68,0.0,-0.98762,1e-05,2.22688]
[1777896379922,49.39,78826.56,0.0,-0.98768,1e-05,2.21747]
[1777896381937,49.39,78814.26,0.0,-0.9878,1e-05,2.1992]
[1777896382944,49.39,78806.07,0.0,-0.98787,1e-05,2.18714]
[1777896383954,49.39,78804.3,0.0,-0.98789,1e-05,2.18455]
[1777896386973,49.39,78799.24,0.0,-0.98793,1e-05,2.17717]
[1777896387981,49.39,78792.59,0.0,-0.98799,1e-05,2.1675]
[1777896388988,49.39,78791.62,0.0,-0.988,1e-05,2.16613]
[1777896394024,49.39,78791.9,0.0,-0.98801,1e-05,2.16511]
[1777896399059,49.39,78795.07,0.0,-0.98798,1e-05,2.16994]
[1777896404094,49.39,78795.45,0.0,-0.98797,1e-05,2.17069]
[1777896409129,49.4,78795.25,0.0,-0.98797,1e-05,2.17057]
[1777896414164,49.4,78788.67,0.0,-0.98803,1e-05,2.16119]
[1777896416178,49.4,78780.21,0.0,-0.98811,1e-05,2.14903]
[1777896417185,49.4,78775.22,0.0,-0.98815,1e-05,2.1419]
[1777896418192,49.4,78774.18,0.0,-0.98816,1e-05,2.14049]
[1777896423226,49.4,78772.79,0.0,-0.98817,1e-05,2.13892]
[1777896428262,49.4,78772.56,0.0,-0.98817,1e-05,2.13902]
[1777896433298,49.4,78764.59,0.0,-0.98824,1e-05,2.12802]
[1777896435312,49.4,78761.64,0.0,-0.98826,1e-05,2.12401]
[1777896440346,49.41,78759.57,0.0,-0.98828,1e-05,2.12161]
[1777896444378,49.41,78767.24,0.0,-0.98821,1e-05,2.13309]
[1777896445385,49.41,78769.5,0.0,-0.98819,1e-05,2.13643]
[1777896450420,49.41,78773.19,0.0,-0.98815,1e-05,2.14217]
[1777896455457,49.41,78775.83,0.0,-0.98813,1e-05,2.14483]
[1777896460491,49.41,78775.42,0.0,-0.98813,1e-05,2.14456]
[1777896465525,49.42,78773.45,0.0,-0.98815,1e-05,2.14214]
[1777896470560,49.42,78772.62,0.0,-0.98815,1e-05,2.14137]
[1777896475595,49.42,78775.64,0.0,-0.98812,1e-05,2.14613]
[1777896480633,49.42,78772.21,0.0,-0.98815,1e-05,2.14158]
[1777896485667,49.42,78772.53,0.0,-0.98815,1e-05,2.14248]
[1777896489696,49.43,78763.06,0.0,-0.98823,1e-05,2.12921]
[1777896490704,49.43,78754.57,0.0,-0.98831,1e-05,2.11717]
[1777896492441,49.43,78753.34,0.0,-0.98831,1e-05,2.11567]
[1777896497751,49.43,78752.94,0.0,-0.98831,1e-05,2.11576]
[1777896500777,49.43,78746.98,0.0,-0.98836,1e-05,2.10767]
[1777896505810,49.44,78752.42,0.0,-0.98831,1e-05,2.11613]
[1777896509838,49.44,78753.56,0.0,-0.9883,1e-05,2.11825]
[1777896512859,49.44,78748.34,0.0,-0.98835,1e-05,2.10957]
[1777896517895,49.44,78747.78,0.0,-0.98836,1e-05,2.10812]
[1777896522931,49.43,78743.47,0.0,-0.9884,1e-05,2.10137]
[1777896529980,49.44,78743.31,0.0,-0.9884,1e-05,2.10211]
[1777896535017,49.44,78747.22,0.0,-0.98836,1e-05,2.10845]
[1777896538037,49.44,78754.08,0.0,-0.98829,1e-05,2.11858]
[1777896539045,49.44,78760.41,0.0,-0.98824,1e-05,2.12773]
[1777896540050,49.44,78761.34,0.0,-0.98823,1e-05,2.12915]
[1777896543072,49.44,78747.03,0.0,-0.98835,1e-05,2.10896]
[1777896544078,49.45,78745.5,0.0,-0.98837,1e-05,2.1069]
[1777896549115,49.45,78750.68,0.0,-0.98832,1e-05,2.11483]
[1777896551127,49.45,78755.53,0.0,-0.98827,1e-05,2.12194]
[1777896556162,49.45,78751.13,0.0,-0.98831,1e-05,2.11609]
[1777896561197,49.45,78750.56,0.0,-0.98831,1e-05,2.11572]
[1777896566232,49.45,78748.96,0.0,-0.98832,1e-05,2.11389]
[1777896571268,49.46,78747.76,0.0,-0.98834,1e-05,2.11101]
[1777896576304,49.46,78745.01,0.0,-0.98836,1e-05,2.10758]
[1777896581337,49.46,78748.24,0.0,-0.98833,1e-05,2.11265]
[1777896586373,49.46,78749.68,0.0,-0.98831,1e-05,2.11513]
[1777896589395,49.46,78754.78,0.0,-0.98827,1e-05,2.12267]
[1777896594430,49.47,78754.32,0.0,-0.98827,1e-05,2.12239]
[1777896599466,49.47,78753.95,0.0,-0.98827,1e-05,2.12227]
[1777896604502,49.47,78757.44,0.0,-0.98824,1e-05,2.12768]
[1777896609536,49.47,78760.53,0.0,-0.98821,1e-05,2.13251]
[1777896614574,49.47,78763.56,0.0,-0.98818,1e-05,2.13723]
[1777896619606,49.47,78766.77,0.0,-0.98814,1e-05,2.1422]
[1777896625648,49.48,78767.45,0.0,-0.98814,1e-05,2.14358]
[1777896630683,49.48,78767.03,0.0,-0.98814,1e-05,2.14333]
[1777896636726,49.48,78767.46,0.0,-0.98814,1e-05,2.14276]
[1777896638739,49.48,78761.14,0.0,-0.9882,1e-05,2.13382]
[1777896639747,49.48,78760.14,0.0,-0.9882,1e-05,2.13248]
[1777896644851,49.48,78759.4,0.0,-0.98821,1e-05,2.13189]
[1777896649874,49.48,78758.3,0.0,-0.98821,1e-05,2.13079]
[1777896656924,49.49,78758.38,0.0,-0.98821,1e-05,2.13159]
[1777896661958,49.49,78759.36,0.0,-0.9882,1e-05,2.13351]
[1777896666993,49.49,78757.94,0.0,-0.98821,1e-05,2.13199]
[1777896673704,49.5,78759.43,0.0,-0.98819,1e-05,2.13485]
[1777896679078,49.5,78762.4,0.0,-0.98816,1e-05,2.13962]
[1777896682098,49.5,78766.27,0.0,-0.98812,1e-05,2.14548]
[1777896687136,49.5,78767.44,0.0,-0.98811,1e-05,2.14768]
[1777896693175,49.5,78768.95,0.0,-0.9881,1e-05,2.14865]
[1777896699218,49.51,78772.36,0.0,-0.98807,1e-05,2.15418]
[1777896702240,49.51,78765.47,0.0,-0.98813,1e-05,2.14447]
[1777896703246,49.51,78763.73,0.0,-0.98814,1e-05,2.14206]
[1777896708281,49.51,78762.67,0.0,-0.98815,1e-05,2.14102]
[1777896713315,49.51,78762.83,0.0,-0.98814,1e-05,2.14173]
[1777896718351,49.51,78767.23,0.0,-0.9881,1e-05,2.14854]
[1777896723386,49.52,78769.4,0.0,-0.98808,1e-05,2.15209]
[1777896730435,49.52,78770.35,0.0,-0.98807,1e-05,2.154]
[1777896735470,49.52,78771.46,0.0,-0.98805,1e-05,2.15596]
[1777896740506,49.52,78779.77,0.0,-0.98798,1e-05,2.16831]
[1777896744534,49.52,78789.2,0.0,-0.98789,1e-05,2.18219]
[1777896745540,49.52,78790.86,0.0,-0.98787,1e-05,2.18463]
[1777896750576,49.52,78791.71,0.0,-0.98787,1e-05,2.18592]
[1777896754606,49.52,78796.77,0.0,-0.98783,1e-05,2.19167]
[1777896759642,49.52,78801.85,0.0,-0.98778,1e-05,2.19906]
[1777896764676,49.52,78802.04,0.0,-0.98778,1e-05,2.19924]
[1777896769711,49.52,78801.29,0.0,-0.98779,1e-05,2.19804]
[1777896775753,49.52,78800.53,0.0,-0.9878,1e-05,2.19681]
[1777896779781,49.52,78807.62,0.0,-0.98773,1e-05,2.20715]
[1777896780789,49.52,78816.44,0.0,-0.98765,1e-05,2.22014]
[1777896781796,49.52,78815.96,0.0,-0.98765,1e-05,2.21937]
[1777896786830,49.52,78818.1,0.0,-0.98764,1e-05,2.22222]
[1777896791865,49.52,78819.36,0.0,-0.98763,1e-05,2.22372]
[1777896795893,49.52,78814.44,0.0,-0.98767,1e-05,2.21617]
[1777896800928,49.51,78814.22,0.0,-0.98768,1e-05,2.21556]
[1777896805964,49.51,78815.69,0.0,-0.98767,1e-05,2.21746]
[1777896811002,49.51,78820.6,0.0,-0.98763,1e-05,2.22275]
[1777896816036,49.51,78822.74,0.0,-0.98761,1e-05,2.22562]
[1777896821070,49.51,78832.78,0.0,-0.98752,1e-05,2.24025]
[1777896823085,49.51,78834.4,0.0,-0.98751,1e-05,2.2425]
[1777896828121,49.51,78834.96,0.0,-0.98751,1e-05,2.24288]
[1777896833156,49.5,78834.48,0.0,-0.98751,1e-05,2.24171]
[1777896838191,49.5,78826.87,0.0,-0.98759,1e-05,2.22993]
[1777896843227,49.5,78828.83,0.0,-0.98757,1e-05,2.23249]
[1777896844900,49.5,78818.57,0.0,-0.98767,1e-05,2.21715]
[1777896846247,49.5,78813.26,0.0,-0.98772,1e-05,2.20925]
[1777896847255,49.5,78811.86,0.0,-0.98773,1e-05,2.20714]
[1777896848261,49.5,78811.16,0.0,-0.98774,1e-05,2.20609]
[1777896849269,49.5,78804.68,0.0,-0.9878,1e-05,2.19653]
[1777896851283,49.5,78804.2,0.0,-0.9878,1e-05,2.1958]
[1777896856317,49.5,78804.34,0.0,-0.9878,1e-05,2.19598]
[1777896863366,49.5,78804.07,0.0,-0.9878,1e-05,2.19554]
[1777896869408,49.5,78799.67,0.0,-0.98784,1e-05,2.18908]
[1777896875450,49.5,78800.04,0.0,-0.98785,1e-05,2.18799]
[1777896880485,49.5,78801.05,0.0,-0.98784,1e-05,2.18951]
[1777896885522,49.5,78804.05,0.0,-0.98781,1e-05,2.19393]
[1777896890555,49.5,78806.28,0.0,-0.98779,1e-05,2.1972]
[1777896895590,49.5,78808.32,0.0,-0.98777,1e-05,2.20016]
[1777896900625,49.5,78808.57,0.0,-0.98777,1e-05,2.20048]
[1777896902639,49.5,78800.52,0.0,-0.98785,1e-05,2.18865]
[1777896904653,49.5,78796.3,0.0,-0.98788,1e-05,2.1825]
[1777896909688,49.5,78796.96,0.0,-0.98788,1e-05,2.18355]
[1777896914723,49.5,78797.94,0.0,-0.98787,1e-05,2.18505]
[1777896919758,49.5,78798.46,0.0,-0.98786,1e-05,2.18587]
[1777896924794,49.5,78798.31,0.0,-0.98786,1e-05,2.18569]
[1777896929830,49.5,78802.22,0.0,-0.98783,1e-05,2.19144]
[1777896934863,49.5,78803.27,0.0,-0.98783,1e-05,2.19128]
[1777896939899,49.5,78795.6,0.0,-0.9879,1e-05,2.18004]
[1777896940905,49.5,78785.1,0.0,-0.98799,1e-05,2.16477]
[1777896941913,49.5,78784.56,0.0,-0.988,1e-05,2.16404]
[1777896946947,49.5,78788.13,0.0,-0.98796,1e-05,2.16945]
[1777896951983,49.5,78780.63,0.0,-0.98803,1e-05,2.15878]
[1777896952989,49.5,78777.97,0.0,-0.98806,1e-05,2.15499]
[1777896956011,49.5,78774.63,0.0,-0.98808,1e-05,2.15038]
[1777896959034,49.5,78769.28,0.0,-0.98813,1e-05,2.14289]
[1777896964740,49.51,78756.64,0.0,-0.98824,1e-05,2.12526]
[1777896970132,49.51,78754.36,0.0,-0.98826,1e-05,2.12255]
[1777896974816,49.51,78764.57,0.0,-0.98816,1e-05,2.13763]
[1777896975556,49.51,78764.57,0.0,-0.98816,1e-05,2.13782]
[1777896976199,49.51,78784.46,0.0,-0.98798,1e-05,2.16656]
[1777896977185,49.51,78791.95,0.0,-0.98791,1e-05,2.17747]
[1777896978191,49.51,78786.49,0.0,-0.98796,1e-05,2.16963]
[1777896983226,49.51,78781.97,0.0,-0.988,1e-05,2.16323]
[1777896984897,49.51,78797.95,0.0,-0.98786,1e-05,2.18655]
[1777896985241,49.51,78797.95,0.0,-0.98786,1e-05,2.18654]
[1777896986247,49.51,78812.15,0.0,-0.98773,1e-05,2.20735]
[1777896988261,49.51,78804.11,0.0,-0.9878,1e-05,2.19546]
[1777896992289,49.51,78812.04,0.0,-0.98774,1e-05,2.20532]
[1777896997329,49.51,78817.17,0.0,-0.98769,1e-05,2.21265]
[1777897002360,49.51,78821.33,0.0,-0.98765,1e-05,2.21852]
[1777897004375,49.51,78828.48,0.0,-0.98759,1e-05,2.22899]
[1777897008408,49.51,78841.77,0.0,-0.98746,1e-05,2.2485]
[1777897010072,49.51,78862.9,0.0,-0.98727,1e-05,2.28003]
[1777897011423,49.51,78868.16,0.0,-0.98722,1e-05,2.28783]
[1777897014447,49.5,78877.37,0.0,-0.98713,1e-05,2.30129]
[1777897015452,49.5,78865.45,0.0,-0.98725,1e-05,2.28301]
[1777897020488,49.5,78861.52,0.0,-0.98729,1e-05,2.27625]
[1777897025523,49.5,78877.14,0.0,-0.98714,1e-05,2.29915]
[1777897026531,49.5,78880.67,0.0,-0.98711,1e-05,2.30433]
[1777897028544,49.49,78881.8,0.0,-0.9871,1e-05,2.30563]
[1777897033579,49.49,78882.28,0.0,-0.98711,1e-05,2.30533]
[1777897034586,49.49,78875.07,0.0,-0.98718,1e-05,2.29414]
[1777897035594,49.49,78863.44,0.0,-0.98729,1e-05,2.27633]
[1777897036600,49.49,78856.64,0.0,-0.98736,1e-05,2.26592]
[1777897037609,49.49,78855.99,0.0,-0.98736,1e-05,2.2648]
[1777897041639,49.48,78856.22,0.0,-0.98736,1e-05,2.26465]
[1777897042646,49.48,78848.46,0.0,-0.98744,1e-05,2.25287]
[1777897043653,49.48,78847.88,0.0,-0.98744,1e-05,2.2519]
[1777897048696,49.48,78853.26,0.0,-0.9874,1e-05,2.25944]
[1777897049697,49.48,78859.76,0.0,-0.98734,1e-05,2.26911]
[1777897050703,49.48,78864.23,0.0,-0.98729,1e-05,2.27572]
[1777897051711,49.48,78864.73,0.0,-0.9873,1e-05,2.27462]
[1777897056745,49.48,78866.21,0.0,-0.98729,1e-05,2.27612]
[1777897061782,49.47,78865.17,0.0,-0.9873,1e-05,2.27378]
[1777897063797,49.47,78863.1,0.0,-0.98733,1e-05,2.27037]
[1777897068832,49.47,78868.14,0.0,-0.98728,1e-05,2.27728]
[1777897072860,49.47,78873.69,0.0,-0.98723,1e-05,2.28508]
[1777897076889,49.46,78878.62,0.0,-0.98719,1e-05,2.29176]
[1777897081924,49.46,78880.98,0.0,-0.98717,1e-05,2.29465]
[1777897084947,49.46,78889.26,0.0,-0.9871,1e-05,2.30653]
[1777897085952,49.46,78895.75,0.0,-0.98704,1e-05,2.31625]
[1777897090989,49.45,78894.22,0.0,-0.98706,1e-05,2.31283]
[1777897096024,49.45,78902.21,0.0,-0.98699,1e-05,2.32403]
[1777897098038,49.45,78894.9,0.0,-0.98706,1e-05,2.31238]
[1777897103073,49.44,78893.11,0.0,-0.98708,1e-05,2.30859]
[1777897106097,49.44,78889.22,0.0,-0.98713,1e-05,2.30207]
[1777897108107,49.44,78880.7,0.0,-0.98721,1e-05,2.28876]
[1777897113144,49.43,78882.69,0.0,-0.98721,1e-05,2.28927]
[1777897118178,49.43,78882.88,0.0,-0.98721,1e-05,2.28877]
[1777897119185,49.43,78891.43,0.0,-0.98713,1e-05,2.30163]
[1777897120194,49.43,78891.43,0.0,-0.98713,1e-05,2.30145]
[1777897124220,49.43,78896.69,0.0,-0.98708,1e-05,2.30873]
[1777897129255,49.42,78901.33,0.0,-0.98704,1e-05,2.31483]
[1777897132276,49.42,78896.57,0.0,-0.98709,1e-05,2.30695]
[1777897137311,49.41,78895.3,0.0,-0.98711,1e-05,2.3041]
[1777897142345,49.41,78896.35,0.0,-0.98711,1e-05,2.3048]
[1777897147386,49.41,78902.42,0.0,-0.98706,1e-05,2.31314]
[1777897149398,49.41,78908.32,0.0,-0.987,1e-05,2.32179]
[1777897151057,49.4,78920.66,0.0,-0.98688,1e-05,2.34035]
[1777897152418,49.4,78910.79,0.0,-0.98698,1e-05,2.3249]
[1777897155439,49.4,78905.65,0.0,-0.98703,1e-05,2.3164]
[1777897161125,49.39,78903.21,0.0,-0.98707,1e-05,2.31148]
[1777897164501,49.39,78910.32,0.0,-0.987,1e-05,2.32179]
[1777897167523,49.39,78915.99,0.0,-0.98695,1e-05,2.32987]
[1777897171195,49.39,78928.32,0.0,-0.98684,1e-05,2.34624]
[1777897176593,49.38,78932.15,0.0,-0.98681,1e-05,2.3509]
[1777897177596,49.38,78941.81,0.0,-0.98672,1e-05,2.36565]
[1777897181265,49.37,78945.17,0.0,-0.9867,1e-05,2.36967]
[1777897186661,49.37,78944.77,0.0,-0.98671,1e-05,2.36748]
[1777897187667,49.37,78949.62,0.0,-0.98666,1e-05,2.37474]
[1777897193711,49.36,78953.89,0.0,-0.98663,1e-05,2.37945]
[1777897198744,49.35,78950.28,0.0,-0.98668,1e-05,2.37217]
[1777897201778,49.35,78963.62,0.0,-0.98655,1e-05,2.39215]
[1777897202796,49.35,78964.04,0.0,-0.98655,1e-05,2.39246]
[1777897207826,49.34,78963.11,0.0,-0.98657,1e-05,2.38925]
[1777897212860,49.33,78958.17,0.0,-0.98663,1e-05,2.3798]
[1777897217896,49.32,78957.73,0.0,-0.98665,1e-05,2.37751]
[1777897220918,49.32,78964.51,0.0,-0.98658,1e-05,2.38722]
[1777897221924,49.32,78968.99,0.0,-0.98654,1e-05,2.39394]
[1777897222930,49.32,78971.04,0.0,-0.98652,1e-05,2.39683]
[1777897227966,49.31,78966.66,0.0,-0.98658,1e-05,2.38818]
[1777897233001,49.3,78965.13,0.0,-0.98661,1e-05,2.38232]
[1777897235015,49.3,78960.07,0.0,-0.98667,1e-05,2.3737]
[1777897236035,49.3,78956.89,0.0,-0.9867,1e-05,2.3684]
[1777897238048,49.3,78975.09,0.0,-0.98653,1e-05,2.39638]
[1777897239053,49.3,78975.51,0.0,-0.98652,1e-05,2.39668]
[1777897244089,49.29,78967.64,0.0,-0.98662,1e-05,2.38211]
[1777897250132,49.28,78966.33,0.0,-0.98664,1e-05,2.37806]
[1777897255167,49.27,78966.69,0.0,-0.98665,1e-05,2.377]
[1777897260202,49.26,78967.13,0.0,-0.98666,1e-05,2.37607]
[1777897263222,49.26,78974.5,0.0,-0.98659,1e-05,2.38665]
[1777897265238,49.26,78979.53,0.0,-0.98654,1e-05,2.39387]
[1777897267256,49.25,78988.63,0.0,-0.98646,1e-05,2.40753]
[1777897269265,49.25,78998.61,0.0,-0.98636,1e-05,2.4226]
[1777897272284,49.25,79004.56,0.0,-0.98631,1e-05,2.43084]
[1777897274299,49.24,79014.92,0.0,-0.98621,1e-05,2.44657]
[1777897279334,49.23,79016.27,0.0,-0.98621,1e-05,2.44648]
[1777897284369,49.22,79013.14,0.0,-0.98625,1e-05,2.4392]
[1777897285377,49.22,79006.51,0.0,-0.98632,1e-05,2.42816]
[1777897286385,49.22,78999.81,0.0,-0.9864,1e-05,2.41707]
[1777897291418,49.21,79001.02,0.0,-0.98641,1e-05,2.41522]
[1777897296453,49.2,78997.81,0.0,-0.98645,1e-05,2.40818]
[1777897302112,49.2,78998.17,0.0,-0.98646,1e-05,2.40651]
[1777897307553,49.19,78995.62,0.0,-0.9865,1e-05,2.40067]
[1777897312587,49.18,78996.92,0.0,-0.9865,1e-05,2.40096]
[1777897313594,49.18,78988.56,0.0,-0.98658,1e-05,2.3874]
[1777897314604,49.18,78983.17,0.0,-0.98664,1e-05,2.3786]
[1777897319640,49.17,78980.94,0.0,-0.98667,1e-05,2.37358]
[1777897320644,49.17,78975.13,0.0,-0.98673,1e-05,2.36418]
[1777897322264,49.17,78965.1,0.0,-0.98684,1e-05,2.34799]
[1777897324672,49.17,78955.88,0.0,-0.98693,1e-05,2.33319]
[1777897326686,49.16,78947.33,0.0,-0.98702,1e-05,2.31953]
[1777897327696,49.16,78940.75,0.0,-0.98708,1e-05,2.30921]
[1777897332728,49.16,78938.69,0.0,-0.98711,1e-05,2.30517]
[1777897337765,49.16,78945.43,0.0,-0.98705,1e-05,2.31463]
[1777897343806,49.15,78944.71,0.0,-0.98706,1e-05,2.31237]
[1777897346827,49.15,78939.65,0.0,-0.98712,1e-05,2.30403]
[1777897352479,49.14,78944.63,0.0,-0.98708,1e-05,2.30888]
[1777897357905,49.14,78944.61,0.0,-0.98709,1e-05,2.30795]
[1777897363946,49.14,78944.47,0.0,-0.9871,1e-05,2.30665]
[1777897368981,49.13,78943.88,0.0,-0.98711,1e-05,2.30486]
[1777897375023,49.13,78943.53,0.0,-0.98712,1e-05,2.30328]
[1777897380063,49.12,78941.36,0.0,-0.98715,1e-05,2.2991]
[1777897382079,49.12,78931.9,0.0,-0.98724,1e-05,2.2843]
[1777897383085,49.12,78923.53,0.0,-0.98732,1e-05,2.27142]
[1777897384092,49.12,78921.74,0.0,-0.98734,1e-05,2.26858]
[1777897386107,49.12,78915.29,0.0,-0.9874,1e-05,2.2586]
[1777897387113,49.12,78912.85,0.0,-0.98743,1e-05,2.25482]
[1777897389127,49.12,78910.91,0.0,-0.98745,1e-05,2.25173]
[1777897394162,49.12,78909.18,0.0,-0.98746,1e-05,2.24877]
[1777897399197,49.12,78909.68,0.0,-0.98746,1e-05,2.24918]
[1777897402220,49.12,78921.0,0.0,-0.98736,1e-05,2.266]
[1777897407253,49.11,78924.11,0.0,-0.98733,1e-05,2.2702]
[1777897412288,49.11,78923.5,0.0,-0.98735,1e-05,2.26704]
[1777897416327,49.11,78931.58,0.0,-0.98727,1e-05,2.2789]
[1777897418342,49.11,78937.65,0.0,-0.98722,1e-05,2.2879]
[1777897423376,49.11,78937.1,0.0,-0.98723,1e-05,2.28638]
[1777897428412,49.1,78936.53,0.0,-0.98724,1e-05,2.28482]
[1777897430426,49.1,78929.52,0.0,-0.9873,1e-05,2.27389]
[1777897435459,49.1,78928.32,0.0,-0.98732,1e-05,2.27149]
[1777897439488,49.1,78933.24,0.0,-0.98728,1e-05,2.2785]
[1777897443520,49.1,78945.06,0.0,-0.98716,1e-05,2.29601]
[1777897444527,49.09,78949.99,0.0,-0.98712,1e-05,2.30341]
[1777897449563,49.09,78950.19,0.0,-0.98712,1e-05,2.30283]
[1777897454597,49.09,78950.26,0.0,-0.98713,1e-05,2.30207]
[1777897459632,49.08,78950.12,0.0,-0.98713,1e-05,2.301]
[1777897465266,49.08,78953.13,0.0,-0.98711,1e-05,2.30477]
[1777897470710,49.08,78955.64,0.0,-0.98709,1e-05,2.30757]
[1777897475743,49.07,78954.64,0.0,-0.98712,1e-05,2.30343]
[1777897480779,49.07,78953.08,0.0,-0.98714,1e-05,2.3002]
[1777897487829,49.06,78953.83,0.0,-0.98714,1e-05,2.30021]
[1777897491857,49.06,78959.94,0.0,-0.98708,1e-05,2.30894]
[1777897496892,49.06,78962.2,0.0,-0.98707,1e-05,2.31149]
[1777897501928,49.05,78956.24,0.0,-0.98713,1e-05,2.30139]
[1777897502935,49.05,78950.51,0.0,-0.98719,1e-05,2.29244]
[1777897507970,49.05,78951.36,0.0,-0.98718,1e-05,2.29296]
[1777897513006,49.05,78951.68,0.0,-0.98719,1e-05,2.29266]
[1777897517033,49.04,78956.78,0.0,-0.98714,1e-05,2.29984]
[1777897522071,49.04,78961.18,0.0,-0.9871,1e-05,2.30575]
[1777897527103,49.04,78966.73,0.0,-0.98705,1e-05,2.31339]
[1777897532138,49.03,78966.65,0.0,-0.98707,1e-05,2.31058]
[1777897537173,49.03,78967.34,0.0,-0.98707,1e-05,2.3107]
[1777897541201,49.02,78964.02,0.0,-0.98711,1e-05,2.30487]
[1777897544226,49.02,78957.66,0.0,-0.98717,1e-05,2.29458]
[1777897545229,49.02,78954.24,0.0,-0.98721,1e-05,2.28918]
[1777897548250,49.02,78952.21,0.0,-0.98723,1e-05,2.28564]
[1777897553287,49.02,78952.21,0.0,-0.98723,1e-05,2.28497]
[1777897558320,49.01,78952.86,0.0,-0.98723,1e-05,2.28528]
[1777897563362,49.01,78955.01,0.0,-0.98722,1e-05,2.28775]
[1777897568391,49.01,78954.25,0.0,-0.98723,1e-05,2.28589]
[1777897573426,49.0,78954.0,0.0,-0.98724,1e-05,2.28482]
[1777897578465,49.0,78951.22,0.0,-0.98727,1e-05,2.27992]
[1777897583496,49.0,78948.79,0.0,-0.98729,1e-05,2.27559]
[1777897588535,49.0,78945.01,0.0,-0.98733,1e-05,2.26929]
[1777897595580,48.99,78944.4,0.0,-0.98735,1e-05,2.26594]
[1777897601622,48.99,78945.62,0.0,-0.98735,1e-05,2.26717]
[1777897606657,48.99,78951.94,0.0,-0.98729,1e-05,2.27624]
[1777897611692,48.99,78952.56,0.0,-0.98729,1e-05,2.27658]
[1777897616727,48.98,78952.14,0.0,-0.98729,1e-05,2.27534]
[1777897621762,48.98,78952.33,0.0,-0.9873,1e-05,2.27504]
[1777897626797,48.98,78953.11,0.0,-0.98729,1e-05,2.27565]
[1777897631833,48.98,78958.18,0.0,-0.98725,1e-05,2.2828]
[1777897636868,48.97,78961.95,0.0,-0.98722,1e-05,2.28789]
[1777897638884,48.97,78970.58,0.0,-0.98713,1e-05,2.30085]
[1777897639891,48.97,78975.85,0.0,-0.98708,1e-05,2.3088]
[1777897645530,48.97,78974.21,0.0,-0.98711,1e-05,2.30523]
[1777897651976,48.96,78972.88,0.0,-0.98713,1e-05,2.30049]
[1777897657011,48.96,78977.52,0.0,-0.98709,1e-05,2.30685]
[1777897662045,48.96,78980.43,0.0,-0.98707,1e-05,2.31051]
[1777897667083,48.95,78979.63,0.0,-0.98708,1e-05,2.30844]
[1777897674133,48.95,78979.63,0.0,-0.98709,1e-05,2.30728]
[1777897679168,48.94,78979.07,0.0,-0.9871,1e-05,2.30561]
[1777897684203,48.94,78980.51,0.0,-0.98709,1e-05,2.30701]
[1777897685812,48.94,78989.61,0.0,-0.98701,1e-05,2.32074]
[1777897691251,48.94,78991.59,0.0,-0.98699,1e-05,2.32284]
[1777897696287,48.93,78989.89,0.0,-0.98702,1e-05,2.31925]
[1777897700316,48.93,79000.53,0.0,-0.98692,1e-05,2.33505]
[1777897701323,48.93,79005.84,0.0,-0.98686,1e-05,2.34313]
[1777897702329,48.93,79005.96,0.0,-0.98686,1e-05,2.34308]
[1777897706358,48.92,79014.72,0.0,-0.98678,1e-05,2.35588]
[1777897708372,48.92,79018.58,0.0,-0.98675,1e-05,2.36144]
[1777897713407,48.92,79019.74,0.0,-0.98675,1e-05,2.36019]
[1777897716427,48.91,79005.9,0.0,-0.9869,1e-05,2.33772]
[1777897717434,48.91,79001.53,0.0,-0.98694,1e-05,2.33068]
[1777897718441,48.91,79002.86,0.0,-0.98693,1e-05,2.33255]
[1777897723476,48.91,79005.41,0.0,-0.98691,1e-05,2.33549]
[1777897728511,48.9,79008.79,0.0,-0.98688,1e-05,2.33974]
[1777897731532,48.9,78990.72,0.0,-0.98707,1e-05,2.31103]
[1777897732542,48.9,78984.86,0.0,-0.98713,1e-05,2.30169]
[1777897737574,48.9,78979.63,0.0,-0.98718,1e-05,2.29295]
[1777897742610,48.89,78976.9,0.0,-0.98721,1e-05,2.28811]
[1777897747644,48.89,78976.09,0.0,-0.98722,1e-05,2.28626]
[1777897751672,48.89,78966.43,0.0,-0.98732,1e-05,2.27102]
[1777897752680,48.89,78957.47,0.0,-0.98741,1e-05,2.25731]
[1777897756707,48.89,78950.66,0.0,-0.98747,1e-05,2.24672]
[1777897759728,48.89,78941.79,0.0,-0.98756,1e-05,2.23321]
[1777897761743,48.89,78937.12,0.0,-0.9876,1e-05,2.22615]
[1777897766786,48.89,78939.96,0.0,-0.98758,1e-05,2.23035]
[1777897772833,48.89,78943.42,0.0,-0.98756,1e-05,2.23375]
[1777897773842,48.88,78953.18,0.0,-0.98746,1e-05,2.24845]
[1777897778874,48.88,78955.0,0.0,-0.98745,1e-05,2.25092]
[1777897783909,48.88,78954.71,0.0,-0.98745,1e-05,2.2502]
[1777897789951,48.88,78954.6,0.0,-0.98745,1e-05,2.2497]
[1777897797001,48.88,78956.96,0.0,-0.98743,1e-05,2.25285]
[1777897800030,48.88,78961.57,0.0,-0.98739,1e-05,2.25965]
[1777897805060,48.88,78963.83,0.0,-0.98737,1e-05,2.26265]
[1777897810095,48.87,78962.08,0.0,-0.98739,1e-05,2.25955]
[1777897812109,48.87,78953.54,0.0,-0.98748,1e-05,2.24644]
[1777897814123,48.87,78948.54,0.0,-0.98752,1e-05,2.23877]
[1777897819157,48.87,78948.97,0.0,-0.98752,1e-05,2.23915]
[1777897824192,48.87,78947.77,0.0,-0.98753,1e-05,2.23706]
[1777897829228,48.87,78946.25,0.0,-0.98755,1e-05,2.23448]
[1777897834263,48.87,78945.35,0.0,-0.98757,1e-05,2.23115]
[1777897839298,48.87,78944.4,0.0,-0.98758,1e-05,2.22946]
[1777897844333,48.87,78955.83,0.0,-0.98747,1e-05,2.24643]
[1777897845341,48.87,78962.32,0.0,-0.98741,1e-05,2.25617]
[1777897850375,48.86,78960.85,0.0,-0.98743,1e-05,2.25345]
[1777897857016,48.86,78963.13,0.0,-0.98741,1e-05,2.25625]
[1777897862463,48.86,78961.46,0.0,-0.98743,1e-05,2.25325]
[1777897867494,48.86,78962.22,0.0,-0.98743,1e-05,2.25398]
[1777897872530,48.86,78962.15,0.0,-0.98743,1e-05,2.25344]
[1777897874543,48.85,78954.15,0.0,-0.98751,1e-05,2.24115]
[1777897875551,48.85,78950.05,0.0,-0.98755,1e-05,2.2349]
[1777897877564,48.85,78948.8,0.0,-0.98756,1e-05,2.23291]
[1777897882601,48.85,78949.94,0.0,-0.98755,1e-05,2.23439]
[1777897886635,48.85,78942.66,0.0,-0.98762,1e-05,2.22325]
[1777897887641,48.85,78937.15,0.0,-0.98767,1e-05,2.21495]
[1777897888649,48.85,78936.9,0.0,-0.98768,1e-05,2.21457]
[1777897891670,48.85,78929.17,0.0,-0.98776,1e-05,2.20133]
[1777897893685,48.85,78925.23,0.0,-0.98779,1e-05,2.1955]
[1777897895697,48.85,78922.39,0.0,-0.98782,1e-05,2.19139]
[1777897900733,48.85,78927.38,0.0,-0.98777,1e-05,2.199]
[1777897901740,48.85,78931.9,0.0,-0.98773,1e-05,2.2058]
[1777897906774,48.85,78935.81,0.0,-0.98769,1e-05,2.21173]
[1777897911810,48.85,78938.38,0.0,-0.98767,1e-05,2.21565]
[1777897914830,48.85,78931.97,0.0,-0.98773,1e-05,2.20611]
[1777897915838,48.85,78926.41,0.0,-0.98778,1e-05,2.19786]
[1777897920872,48.86,78922.81,0.0,-0.98781,1e-05,2.19275]
[1777897925907,48.86,78923.11,0.0,-0.98781,1e-05,2.19349]
[1777897931950,48.86,78922.61,0.0,-0.98781,1e-05,2.19312]
[1777897932956,48.86,78913.94,0.0,-0.98789,1e-05,2.18034]
[1777897933963,48.86,78903.52,0.0,-0.98799,1e-05,2.16508]
[1777897936985,48.86,78893.73,0.0,-0.98807,1e-05,2.15108]
[1777897938998,48.86,78888.43,0.0,-0.98812,1e-05,2.14362]
[1777897944033,48.87,78886.3,0.0,-0.98813,1e-05,2.14126]
[1777897949068,48.87,78887.7,0.0,-0.98812,1e-05,2.14405]
[1777897954110,48.87,78884.74,0.0,-0.98815,1e-05,2.13885]
[1777897959144,48.88,78884.77,0.0,-0.98814,1e-05,2.13967]
[1777897964178,48.88,78884.07,0.0,-0.98814,1e-05,2.13941]
[1777897969216,48.88,78885.7,0.0,-0.98812,1e-05,2.14255]
[1777897974248,48.89,78884.15,0.0,-0.98813,1e-05,2.14104]
[1777897979283,48.89,78885.47,0.0,-0.98812,1e-05,2.1437]
[1777897984317,48.89,78885.26,0.0,-0.98811,1e-05,2.14412]
[1777897989353,48.9,78890.41,0.0,-0.98806,1e-05,2.15236]
[1777897994389,48.9,78890.67,0.0,-0.98806,1e-05,2.15337]
[1777897999423,48.9,78888.24,0.0,-0.98807,1e-05,2.15047]
[1777898004458,48.9,78888.81,0.0,-0.98807,1e-05,2.15195]
[1777898009494,48.91,78893.85,0.0,-0.98801,1e-05,2.15997]
[1777898014528,48.91,78889.16,0.0,-0.98806,1e-05,2.15208]
[1777898019563,48.91,78889.36,0.0,-0.98806,1e-05,2.15301]
[1777898024598,48.91,78890.99,0.0,-0.98804,1e-05,2.15603]
[1777898025604,48.92,78898.24,0.0,-0.98797,1e-05,2.1668]
[1777898026612,48.92,78900.02,0.0,-0.98795,1e-05,2.16952]
[1777898032654,48.92,78900.3,0.0,-0.98795,1e-05,2.1705]
[1777898038319,48.92,78899.18,0.0,-0.98795,1e-05,2.16941]
[1777898042725,48.92,78891.17,0.0,-0.98802,1e-05,2.15803]
[1777898044739,48.92,78886.72,0.0,-0.98806,1e-05,2.15175]
[1777898047759,48.93,78881.16,0.0,-0.98811,1e-05,2.14401]
[1777898052797,48.93,78877.08,0.0,-0.98815,1e-05,2.13877]
[1777898057830,48.93,78878.02,0.0,-0.98813,1e-05,2.14083]
[1777898062865,48.93,78875.97,0.0,-0.98815,1e-05,2.13852]
[1777898068911,48.94,78879.0,0.0,-0.98811,1e-05,2.14386]
[1777898073946,48.94,78878.82,0.0,-0.98812,1e-05,2.14259]
[1777898078981,48.94,78879.49,0.0,-0.98811,1e-05,2.14419]
[1777898082003,48.95,78872.36,0.0,-0.98817,1e-05,2.1342]
[1777898083009,48.95,78864.28,0.0,-0.98824,1e-05,2.12265]
[1777898084025,48.95,78858.35,0.0,-0.9883,1e-05,2.11425]
[1777898089054,48.95,78855.78,0.0,-0.98831,1e-05,2.1114]
[1777898094089,48.95,78855.58,0.0,-0.98831,1e-05,2.11198]
[1777898099124,48.96,78856.82,0.0,-0.98829,1e-05,2.11465]
[1777898101138,48.96,78865.4,0.0,-0.98821,1e-05,2.12741]
[1777898102145,48.96,78865.4,0.0,-0.98821,1e-05,2.12756]
[1777898107180,48.96,78865.22,0.0,-0.98821,1e-05,2.12804]
[1777898112215,48.97,78865.13,0.0,-0.98821,1e-05,2.12862]
[1777898117250,48.97,78866.91,0.0,-0.98819,1e-05,2.13191]
[1777898122285,48.97,78867.87,0.0,-0.98817,1e-05,2.13394]
[1777898127320,48.98,78865.77,0.0,-0.98819,1e-05,2.13152]
[1777898132355,48.98,78867.21,0.0,-0.98818,1e-05,2.13258]
[1777898137392,48.98,78866.04,0.0,-0.98819,1e-05,2.13148]
[1777898142440,48.98,78874.8,0.0,-0.9881,1e-05,2.14478]
[1777898147475,48.99,78875.43,0.0,-0.98809,1e-05,2.14617]
[1777898152510,48.99,78875.87,0.0,-0.98809,1e-05,2.14726]
[1777898157545,48.99,78871.57,0.0,-0.98812,1e-05,2.14151]
[1777898162580,48.99,78870.03,0.0,-0.98813,1e-05,2.13978]
[1777898167617,48.99,78871.06,0.0,-0.98812,1e-05,2.1418]
[1777898172650,49.0,78869.33,0.0,-0.98813,1e-05,2.1398]
[1777898177685,49.0,78869.44,0.0,-0.98813,1e-05,2.14049]
[1777898182720,49.0,78869.51,0.0,-0.98813,1e-05,2.14111]
[1777898187754,49.0,78867.07,0.0,-0.98814,1e-05,2.13814]
[1777898192791,49.01,78863.77,0.0,-0.98818,1e-05,2.13229]
[1777898194436,49.01,78860.73,0.0,-0.98821,1e-05,2.12815]
[1777898196818,49.01,78868.55,0.0,-0.98813,1e-05,2.13978]
[1777898197825,49.01,78870.89,0.0,-0.98811,1e-05,2.14331]
[1777898201854,49.01,78881.01,0.0,-0.98801,1e-05,2.15855]
[1777898202860,49.01,78889.0,0.0,-0.98794,1e-05,2.17038]
[1777898203867,49.01,78891.15,0.0,-0.98792,1e-05,2.17361]
[1777898208902,49.01,78895.81,0.0,-0.98787,1e-05,2.18084]
[1777898213937,49.02,78895.21,0.0,-0.98788,1e-05,2.18029]
[1777898218972,49.02,78896.02,0.0,-0.98787,1e-05,2.18182]
[1777898221997,49.02,78903.82,0.0,-0.98779,1e-05,2.19356]
[1777898223004,49.02,78906.84,0.0,-0.98777,1e-05,2.19809]
[1777898227035,49.02,78915.19,0.0,-0.98769,1e-05,2.21065]
[1777898228042,49.02,78916.51,0.0,-0.98767,1e-05,2.21263]
[1777898233077,49.02,78910.39,0.0,-0.98773,1e-05,2.20354]
[1777898234084,49.02,78905.18,0.0,-0.98778,1e-05,2.19581]
[1777898236098,49.02,78903.5,0.0,-0.9878,1e-05,2.19338]
[1777898237106,49.02,78909.16,0.0,-0.98774,1e-05,2.20185]
[1777898239119,49.02,78917.81,0.0,-0.98766,1e-05,2.21476]
[1777898244154,49.02,78911.46,0.0,-0.98772,1e-05,2.20531]
[1777898249190,49.02,78912.65,0.0,-0.98771,1e-05,2.20712]
[1777898254226,49.02,78911.09,0.0,-0.98773,1e-05,2.20316]
[1777898259263,49.02,78910.81,0.0,-0.98773,1e-05,2.20277]
[1777898264294,49.02,78911.7,0.0,-0.98773,1e-05,2.20407]
[1777898269332,49.02,78910.56,0.0,-0.98774,1e-05,2.20233]
[1777898274366,49.02,78910.74,0.0,-0.98774,1e-05,2.20255]
[1777898278394,49.02,78903.38,0.0,-0.98781,1e-05,2.19158]
[1777898280407,49.02,78900.55,0.0,-0.98783,1e-05,2.18742]
[1777898285442,49.02,78901.68,0.0,-0.98782,1e-05,2.1892]
[1777898286449,49.02,78909.08,0.0,-0.98775,1e-05,2.20018]
[1777898289471,49.02,78923.12,0.0,-0.98762,1e-05,2.22109]
[1777898290481,49.02,78929.54,0.0,-0.98756,1e-05,2.23067]
[1777898295541,49.02,78932.14,0.0,-0.98754,1e-05,2.2343]
[1777898296542,49.02,78942.48,0.0,-0.98744,1e-05,2.24982]
[1777898297545,49.02,78947.38,0.0,-0.98739,1e-05,2.25715]
[1777898300568,49.02,78956.99,0.0,-0.9873,1e-05,2.27142]
[1777898305604,49.01,78954.63,0.0,-0.98733,1e-05,2.26723]
[1777898310642,49.01,78953.27,0.0,-0.98734,1e-05,2.26461]
[1777898312652,49.01,78939.24,0.0,-0.98749,1e-05,2.24148]
[1777898317687,49.01,78938.55,0.0,-0.9875,1e-05,2.24016]
[1777898322721,49.01,78940.68,0.0,-0.98748,1e-05,2.24306]
[1777898327774,49.01,78940.6,0.0,-0.98748,1e-05,2.24264]
[1777898330779,49.01,78946.01,0.0,-0.98743,1e-05,2.25061]
[1777898335814,49.0,78949.64,0.0,-0.9874,1e-05,2.25571]
[1777898340849,49.0,78949.52,0.0,-0.9874,1e-05,2.25512]
[1777898345883,49.0,78949.77,0.0,-0.9874,1e-05,2.25509]
[1777898348905,49.0,78944.28,0.0,-0.98746,1e-05,2.24655]
[1777898353939,49.0,78945.71,0.0,-0.98745,1e-05,2.24838]
[1777898358975,49.0,78948.24,0.0,-0.98742,1e-05,2.25187]
[1777898364010,48.99,78947.05,0.0,-0.98744,1e-05,2.24971]
[1777898369045,48.99,78948.7,0.0,-0.98742,1e-05,2.25186]
[1777898374081,48.99,78948.1,0.0,-0.98744,1e-05,2.24891]
[1777898377101,48.99,78951.76,0.0,-0.98741,1e-05,2.25424]
[1777898386165,48.99,78951.74,0.0,-0.98741,1e-05,2.25352]
[1777898388179,48.99,78944.07,0.0,-0.98749,1e-05,2.24178]
[1777898389186,48.99,78934.12,0.0,-0.98758,1e-05,2.22628]
[1777898390193,48.98,78930.32,0.0,-0.98762,1e-05,2.22034]
[1777898391199,48.98,78931.16,0.0,-0.98761,1e-05,2.22148]
[1777898396235,48.98,78933.23,0.0,-0.9876,1e-05,2.22399]
[1777898401274,48.98,78932.97,0.0,-0.9876,1e-05,2.22325]
[1777898406308,48.98,78931.78,0.0,-0.98761,1e-05,2.2214]
[1777898409327,48.98,78924.31,0.0,-0.98769,1e-05,2.21019]
[1777898414364,48.98,78936.07,0.0,-0.98757,1e-05,2.2278]
[1777898415371,48.98,78942.72,0.0,-0.98751,1e-05,2.23777]
[1777898420407,48.98,78947.46,0.0,-0.98747,1e-05,2.24468]
[1777898422421,48.98,78952.45,0.0,-0.98742,1e-05,2.25208]
[1777898427462,48.98,78953.77,0.0,-0.98741,1e-05,2.25371]
[1777898429470,48.97,78966.31,0.0,-0.98729,1e-05,2.27259]
[1777898434506,48.97,78970.56,0.0,-0.98726,1e-05,2.27676]
[1777898435512,48.97,78980.34,0.0,-0.98717,1e-05,2.29161]
[1777898440549,48.97,78980.4,0.0,-0.98717,1e-05,2.29097]
[1777898445587,48.97,78981.26,0.0,-0.98717,1e-05,2.29156]
[1777898448606,48.96,78972.16,0.0,-0.98727,1e-05,2.27611]
[1777898450618,48.96,78967.42,0.0,-0.98731,1e-05,2.26866]
[1777898453640,48.96,78962.05,0.0,-0.98737,1e-05,2.2602]
[1777898458675,48.96,78960.96,0.0,-0.98738,1e-05,2.25813]
[1777898462706,48.95,78967.53,0.0,-0.98732,1e-05,2.26779]
[1777898467739,48.95,78972.38,0.0,-0.98728,1e-05,2.27466]
[1777898472773,48.95,78973.25,0.0,-0.98727,1e-05,2.27542]
[1777898474786,48.95,78966.73,0.0,-0.98734,1e-05,2.26526]
[1777898475794,48.95,78960.98,0.0,-0.98739,1e-05,2.25643]
[1777898479833,48.95,78955.23,0.0,-0.98745,1e-05,2.24743]
[1777898484863,48.95,78954.02,0.0,-0.98746,1e-05,2.24528]
[1777898488891,48.94,78946.56,0.0,-0.98754,1e-05,2.23378]
[1777898493926,48.94,78948.14,0.0,-0.98753,1e-05,2.23423]
[1777898498961,48.94,78950.64,0.0,-0.98751,1e-05,2.23776]
[1777898499968,48.94,78962.71,0.0,-0.98739,1e-05,2.25596]
[1777898500978,48.94,78969.35,0.0,-0.98733,1e-05,2.26596]
[1777898506628,48.94,78967.84,0.0,-0.98735,1e-05,2.26305]
[1777898511665,48.94,78967.65,0.0,-0.98735,1e-05,2.26236]
[1777898513060,48.94,78973.2,0.0,-0.9873,1e-05,2.2706]
[1777898518097,48.93,78972.34,0.0,-0.98731,1e-05,2.26867]
[1777898519102,48.93,78972.34,0.0,-0.98731,1e-05,2.26856]
[1777898524137,48.93,78974.31,0.0,-0.98731,1e-05,2.27006]
[1777898529172,48.92,78980.11,0.0,-0.98725,1e-05,2.2784]
[1777898534207,48.92,78980.15,0.0,-0.98726,1e-05,2.27788]
[1777898539241,48.92,78982.85,0.0,-0.98723,1e-05,2.28143]
[1777898542881,48.92,78993.16,0.0,-0.98714,1e-05,2.29678]
[1777898548305,48.91,78990.88,0.0,-0.98716,1e-05,2.29256]
[1777898553340,48.91,78987.11,0.0,-0.98721,1e-05,2.28439]
[1777898556361,48.91,78984.28,0.0,-0.98724,1e-05,2.27971]
[1777898561395,48.91,78982.41,0.0,-0.98726,1e-05,2.27634]
[1777898566431,48.91,78979.85,0.0,-0.98729,1e-05,2.27194]
[1777898567439,48.91,78963.61,0.0,-0.98745,1e-05,2.24713]
[1777898568445,48.91,78956.8,0.0,-0.98752,1e-05,2.23678]
[1777898569452,48.91,78957.08,0.0,-0.98751,1e-05,2.23717]
[1777898574487,48.9,78955.16,0.0,-0.98753,1e-05,2.23408]
[1777898579523,48.9,78953.94,0.0,-0.98754,1e-05,2.23208]
[1777898584559,48.9,78955.58,0.0,-0.98753,1e-05,2.23436]
[1777898589593,48.9,78956.7,0.0,-0.98752,1e-05,2.23584]
[1777898594629,48.9,78960.22,0.0,-0.98749,1e-05,2.24089]
[1777898596642,48.9,78966.39,0.0,-0.98743,1e-05,2.2501]
[1777898601676,48.9,78967.27,0.0,-0.98743,1e-05,2.25105]
[1777898605704,48.9,78972.4,0.0,-0.98738,1e-05,2.25851]
[1777898607718,48.9,78984.98,0.0,-0.98726,1e-05,2.2775]
[1777898609732,48.9,78990.85,0.0,-0.9872,1e-05,2.28623]
[1777898614769,48.89,78987.91,0.0,-0.98724,1e-05,2.2793]
[1777898619802,48.89,78988.14,0.0,-0.98725,1e-05,2.27898]
[1777898624837,48.89,78986.77,0.0,-0.98726,1e-05,2.27623]
[1777898629872,48.88,78986.49,0.0,-0.98727,1e-05,2.27516]
[1777898634908,48.88,78987.63,0.0,-0.98726,1e-05,2.27628]
[1777898639942,48.88,78981.54,0.0,-0.98733,1e-05,2.26637]
[1777898644978,48.88,78981.93,0.0,-0.98733,1e-05,2.26642]
[1777898650013,48.87,78980.72,0.0,-0.98734,1e-05,2.26402]
[1777898655047,48.87,78980.06,0.0,-0.98735,1e-05,2.26247]
[1777898660082,48.87,78979.7,0.0,-0.98736,1e-05,2.26139]
[1777898665118,48.87,78979.13,0.0,-0.98737,1e-05,2.26]
[1777898670154,48.87,78980.3,0.0,-0.98736,1e-05,2.26125]
[1777898675188,48.86,78979.93,0.0,-0.98738,1e-05,2.25846]
[1777898680224,48.86,78980.26,0.0,-0.98738,1e-05,2.25845]
[1777898685258,48.86,78980.07,0.0,-0.98738,1e-05,2.25765]
[1777898690294,48.86,78979.93,0.0,-0.98739,1e-05,2.25692]
[1777898695329,48.85,78980.34,0.0,-0.98739,1e-05,2.25705]
[1777898700427,48.85,78980.34,0.0,-0.98739,1e-05,2.25653]
[1777898704012,48.85,78976.05,0.0,-0.98743,1e-05,2.24963]
[1777898709490,48.85,78976.53,0.0,-0.98743,1e-05,2.24991]
[1777898712511,48.85,78964.19,0.0,-0.98755,1e-05,2.23096]
[1777898714082,48.85,78957.45,0.0,-0.98762,1e-05,2.2207]
[1777898720568,48.85,78956.68,0.0,-0.98762,1e-05,2.21928]
[1777898725603,48.85,78954.22,0.0,-0.98765,1e-05,2.21537]
[1777898730638,48.84,78954.09,0.0,-0.98765,1e-05,2.21498]
[1777898731647,48.84,78941.78,0.0,-0.98778,1e-05,2.19485]
[1777898732653,48.84,78937.87,0.0,-0.98781,1e-05,2.18903]
[1777898733660,48.84,78945.08,0.0,-0.98775,1e-05,2.19977]
[1777898734666,48.84,78945.18,0.0,-0.98775,1e-05,2.1999]
[1777898739701,48.84,78949.17,0.0,-0.98771,1e-05,2.20577]
[1777898744736,48.84,78950.18,0.0,-0.9877,1e-05,2.20719]
[1777898749771,48.84,78951.11,0.0,-0.98769,1e-05,2.20849]
[1777898754806,48.84,78953.66,0.0,-0.98767,1e-05,2.21222]
[1777898759841,48.84,78954.76,0.0,-0.98766,1e-05,2.21376]
[1777898764876,48.84,78954.01,0.0,-0.98767,1e-05,2.21254]
[1777898769912,48.84,78954.52,0.0,-0.98766,1e-05,2.21322]
[1777898774946,48.84,78960.16,0.0,-0.98761,1e-05,2.22158]
[1777898779981,48.84,78959.55,0.0,-0.98761,1e-05,2.22053]
[1777898786023,48.84,78959.56,0.0,-0.98762,1e-05,2.22039]
[1777898790052,48.84,78969.66,0.0,-0.98752,1e-05,2.23547]
[1777898795088,48.84,78973.45,0.0,-0.9875,1e-05,2.23923]
[1777898800123,48.84,78971.87,0.0,-0.98751,1e-05,2.2366]
[1777898805158,48.84,78974.26,0.0,-0.98749,1e-05,2.23993]
[1777898810194,48.83,78973.05,0.0,-0.9875,1e-05,2.23779]
[1777898817243,48.83,78969.6,0.0,-0.98754,1e-05,2.23213]
[1777898822276,48.83,78967.69,0.0,-0.98756,1e-05,2.22896]
[1777898827312,48.83,78971.32,0.0,-0.98753,1e-05,2.23414]
[1777898832349,48.83,78968.88,0.0,-0.98755,1e-05,2.23012]
[1777898837382,48.83,78967.84,0.0,-0.98757,1e-05,2.22825]
[1777898842418,48.83,78967.24,0.0,-0.98757,1e-05,2.22703]
[1777898845441,48.83,78962.23,0.0,-0.98762,1e-05,2.21931]
[1777898849024,48.82,78961.31,0.0,-0.98763,1e-05,2.21774]
[1777898853497,48.82,78955.7,0.0,-0.98769,1e-05,2.20747]
[1777898854504,48.82,78955.82,0.0,-0.98769,1e-05,2.20763]
[1777898857525,48.82,78945.59,0.0,-0.98779,1e-05,2.19228]
[1777898859094,48.82,78947.11,0.0,-0.98778,1e-05,2.19455]
[1777898864574,48.82,78943.78,0.0,-0.98781,1e-05,2.18963]
[1777898869610,48.82,78947.06,0.0,-0.98778,1e-05,2.1946]
[1777898874645,48.82,78949.31,0.0,-0.98775,1e-05,2.19803]
[1777898882700,48.82,78952.43,0.0,-0.98772,1e-05,2.2028]
[1777898887735,48.82,78955.37,0.0,-0.9877,1e-05,2.20725]
[1777898890756,48.82,78961.83,0.0,-0.98763,1e-05,2.21697]
[1777898892770,48.82,78965.38,0.0,-0.9876,1e-05,2.22229]
[1777898894784,48.82,78970.57,0.0,-0.98755,1e-05,2.23007]
[1777898900826,48.82,78970.42,0.0,-0.98755,1e-05,2.22962]
[1777898905862,48.82,78967.59,0.0,-0.98758,1e-05,2.22519]
[1777898910896,48.82,78967.26,0.0,-0.98759,1e-05,2.22453]
[1777898915930,48.82,78966.73,0.0,-0.9876,1e-05,2.22188]
[1777898920966,48.82,78964.87,0.0,-0.98762,1e-05,2.21893]
[1777898922980,48.82,78971.85,0.0,-0.98755,1e-05,2.22937]
[1777898928017,48.82,78977.1,0.0,-0.98751,1e-05,2.23701]
[1777898933051,48.82,78977.29,0.0,-0.98751,1e-05,2.23698]
[1777898938088,48.82,78979.72,0.0,-0.98749,1e-05,2.24031]
[1777898942122,48.82,78985.04,0.0,-0.98744,1e-05,2.24806]
[1777898945136,48.81,78978.4,0.0,-0.9875,1e-05,2.23776]
[1777898948158,48.81,78983.64,0.0,-0.98745,1e-05,2.24546]
[1777898953192,48.81,78988.21,0.0,-0.98741,1e-05,2.25194]
[1777898957220,48.81,78995.77,0.0,-0.98734,1e-05,2.26308]
[1777898959234,48.81,79001.19,0.0,-0.98729,1e-05,2.27112]
[1777898964271,48.81,78999.27,0.0,-0.98731,1e-05,2.26759]
[1777898969306,48.8,78999.79,0.0,-0.98731,1e-05,2.26781]
[1777898974343,48.8,78999.76,0.0,-0.98733,1e-05,2.26546]
[1777898977363,48.8,78993.27,0.0,-0.98739,1e-05,2.25525]
[1777898982398,48.8,78992.28,0.0,-0.9874,1e-05,2.25329]
[1777898988441,48.8,78992.83,0.0,-0.9874,1e-05,2.2536]
[1777898993476,48.79,78995.17,0.0,-0.98738,1e-05,2.25671]
[1777898998511,48.79,78995.17,0.0,-0.98738,1e-05,2.25625]
[1777899003546,48.79,78997.08,0.0,-0.98737,1e-05,2.2587]
[1777899008583,48.79,78998.16,0.0,-0.98736,1e-05,2.25988]
[1777899014624,48.79,79001.82,0.0,-0.98733,1e-05,2.26487]
[1777899020216,48.78,79001.34,0.0,-0.98734,1e-05,2.26352]
[1777899025702,48.78,78998.71,0.0,-0.98737,1e-05,2.25903]
[1777899030740,48.78,78998.79,0.0,-0.98737,1e-05,2.25869]
[1777899036784,48.78,78998.5,0.0,-0.98738,1e-05,2.256]
[1777899042827,48.77,78997.91,0.0,-0.98739,1e-05,2.25459]
[1777899047862,48.77,78991.27,0.0,-0.98746,1e-05,2.24408]
[1777899052896,48.77,78987.26,0.0,-0.9875,1e-05,2.23765]
[1777899054910,48.77,78977.41,0.0,-0.9876,1e-05,2.22266]
[1777899055917,48.77,78975.66,0.0,-0.98761,1e-05,2.21999]
[1777899057931,48.77,78970.08,0.0,-0.98767,1e-05,2.21155]
[1777899062966,48.77,78969.51,0.0,-0.98767,1e-05,2.21061]
[1777899064981,48.77,78964.78,0.0,-0.98772,1e-05,2.20351]
[1777899070019,48.77,78963.1,0.0,-0.98773,1e-05,2.20101]
[1777899075060,48.77,78960.62,0.0,-0.98776,1e-05,2.19731]
[1777899080089,48.77,78958.07,0.0,-0.98778,1e-05,2.19354]
[1777899085122,48.77,78954.38,0.0,-0.98781,1e-05,2.1881]
[1777899090159,48.77,78950.64,0.0,-0.98785,1e-05,2.18266]
[1777899095191,48.77,78948.96,0.0,-0.98787,1e-05,2.17867]
[1777899100226,48.77,78954.44,0.0,-0.98782,1e-05,2.18699]
[1777899105262,48.77,78952.05,0.0,-0.98784,1e-05,2.18355]
[1777899110296,48.77,78950.32,0.0,-0.98786,1e-05,2.18116]
[1777899115330,48.77,78951.03,0.0,-0.98785,1e-05,2.18237]
[1777899120367,48.78,78947.72,0.0,-0.98788,1e-05,2.17763]
[1777899125401,48.78,78951.36,0.0,-0.98784,1e-05,2.18318]
[1777899130436,48.78,78951.88,0.0,-0.98784,1e-05,2.18409]
[1777899135472,48.78,78950.72,0.0,-0.98785,1e-05,2.18252]
[1777899140506,48.78,78958.35,0.0,-0.98777,1e-05,2.19399]
[1777899142520,48.78,78965.29,0.0,-0.98771,1e-05,2.20435]
[1777899147556,48.78,78960.7,0.0,-0.98775,1e-05,2.19744]
[1777899152589,48.78,78963.08,0.0,-0.98774,1e-05,2.1993]
[1777899157625,48.78,78962.72,0.0,-0.98774,1e-05,2.19875]
[1777899162662,48.78,78965.24,0.0,-0.98772,1e-05,2.20249]
[1777899164673,48.78,78971.14,0.0,-0.98766,1e-05,2.21129]
[1777899169709,48.78,78971.37,0.0,-0.98766,1e-05,2.21151]
[1777899171275,48.78,78963.78,0.0,-0.98773,1e-05,2.20011]
[1777899171724,48.78,78963.78,0.0,-0.98773,1e-05,2.2001]
[1777899172732,48.78,78956.8,0.0,-0.9878,1e-05,2.18969]
[1777899177766,48.78,78953.9,0.0,-0.98783,1e-05,2.18545]
[1777899181345,48.78,78960.9,0.0,-0.98776,1e-05,2.19594]
[1777899186829,48.78,78960.92,0.0,-0.98776,1e-05,2.19596]
[1777899198913,48.78,78959.98,0.0,-0.98777,1e-05,2.19449]
[1777899203949,48.78,78958.91,0.0,-0.98778,1e-05,2.19288]
[1777899208983,48.78,78957.85,0.0,-0.98779,1e-05,2.1913]
[1777899214018,48.78,78957.09,0.0,-0.98781,1e-05,2.18851]
[1777899219053,48.78,78960.18,0.0,-0.98778,1e-05,2.19314]
[1777899224088,48.78,78961.53,0.0,-0.98776,1e-05,2.19516]
[1777899229123,48.78,78961.7,0.0,-0.98776,1e-05,2.19541]
[1777899234158,48.78,78957.94,0.0,-0.9878,1e-05,2.18981]
[1777899239194,48.78,78953.81,0.0,-0.98784,1e-05,2.18375]
[1777899245237,48.78,78952.87,0.0,-0.98784,1e-05,2.18247]
[1777899250270,48.78,78953.36,0.0,-0.98784,1e-05,2.1833]
[1777899255305,48.78,78955.14,0.0,-0.98782,1e-05,2.18604]
[1777899260340,48.78,78955.5,0.0,-0.98782,1e-05,2.18666]
[1777899265374,48.78,78955.97,0.0,-0.98781,1e-05,2.18745]
[1777899270410,48.78,78958.68,0.0,-0.98779,1e-05,2.19155]
[1777899275444,48.78,78959.41,0.0,-0.98779,1e-05,2.19101]
[1777899280480,48.78,78958.2,0.0,-0.9878,1e-05,2.18927]
[1777899285516,48.78,78958.58,0.0,-0.9878,1e-05,2.18991]
[1777899290550,48.78,78961.44,0.0,-0.98777,1e-05,2.19423]
[1777899295585,48.78,78961.35,0.0,-0.98777,1e-05,2.1941]
[1777899300621,48.78,78961.71,0.0,-0.98777,1e-05,2.19464]
[1777899305658,48.78,78960.2,0.0,-0.98778,1e-05,2.19238]
[1777899310691,48.78,78959.63,0.0,-0.98779,1e-05,2.19152]
[1777899318747,48.78,78960.02,0.0,-0.98778,1e-05,2.19206]
[1777899323782,48.78,78957.11,0.0,-0.98781,1e-05,2.18773]
[1777899328817,48.78,78959.55,0.0,-0.98779,1e-05,2.19136]
[1777899333852,48.78,78960.99,0.0,-0.98778,1e-05,2.19181]
[1777899338887,48.78,78959.91,0.0,-0.98779,1e-05,2.19021]
[1777899343924,48.78,78971.7,0.0,-0.98768,1e-05,2.20784]
[1777899345936,48.78,78974.19,0.0,-0.98766,1e-05,2.21152]
[1777899350971,48.78,78973.32,0.0,-0.98767,1e-05,2.21005]
[1777899356011,48.78,78972.04,0.0,-0.98768,1e-05,2.20796]
[1777899361042,48.78,78971.47,0.0,-0.98769,1e-05,2.20693]
[1777899362608,48.78,78960.59,0.0,-0.98779,1e-05,2.1906]
[1777899364063,48.78,78958.02,0.0,-0.98781,1e-05,2.18677]
[1777899369098,48.78,78957.23,0.0,-0.98782,1e-05,2.1856]
[1777899374133,48.78,78955.72,0.0,-0.98784,1e-05,2.18336]
[1777899379167,48.78,78955.38,0.0,-0.98784,1e-05,2.18288]
[1777899384203,48.78,78952.64,0.0,-0.98786,1e-05,2.17884]
[1777899389238,48.78,78952.65,0.0,-0.98786,1e-05,2.17894]
[1777899394273,48.78,78954.89,0.0,-0.98785,1e-05,2.18069]
[1777899399309,48.78,78955.12,0.0,-0.98785,1e-05,2.18114]
[1777899404343,48.78,78955.3,0.0,-0.98785,1e-05,2.18151]
[1777899409378,48.78,78955.69,0.0,-0.98784,1e-05,2.1822]
[1777899415421,48.78,78955.16,0.0,-0.98785,1e-05,2.18155]
[1777899420455,48.78,78955.78,0.0,-0.98784,1e-05,2.18259]
[1777899425490,48.78,78956.39,0.0,-0.98783,1e-05,2.18362]
[1777899430525,48.78,78957.56,0.0,-0.98782,1e-05,2.18546]
[1777899435560,48.78,78956.38,0.0,-0.98783,1e-05,2.18379]
[1777899440595,48.78,78954.15,0.0,-0.98785,1e-05,2.18059]
[1777899445630,48.78,78954.46,0.0,-0.98785,1e-05,2.18116]
[1777899450665,48.78,78953.12,0.0,-0.98786,1e-05,2.17929]
[1777899455702,48.78,78951.86,0.0,-0.98788,1e-05,2.17588]
[1777899460736,48.78,78954.2,0.0,-0.98786,1e-05,2.17949]
[1777899465773,48.79,78954.08,0.0,-0.98786,1e-05,2.17942]
[1777899470806,48.79,78953.19,0.0,-0.98786,1e-05,2.17822]
[1777899475841,48.79,78956.39,0.0,-0.98783,1e-05,2.18308]
[1777899479870,48.79,78962.48,0.0,-0.98778,1e-05,2.19218]
[1777899483898,48.79,78969.74,0.0,-0.98771,1e-05,2.20301]
[1777899489941,48.79,78973.4,0.0,-0.98767,1e-05,2.20838]
[1777899494974,48.79,78971.18,0.0,-0.9877,1e-05,2.20495]
[1777899500014,48.79,78969.52,0.0,-0.98771,1e-05,2.2024]
[1777899505045,48.78,78969.93,0.0,-0.98771,1e-05,2.20296]
[1777899509073,48.78,78959.72,0.0,-0.98781,1e-05,2.18769]
[1777899514109,48.79,78955.6,0.0,-0.98785,1e-05,2.17999]
[1777899519143,48.79,78954.72,0.0,-0.98786,1e-05,2.17881]
[1777899524178,48.79,78954.26,0.0,-0.98786,1e-05,2.17825]
[1777899529214,48.79,78954.2,0.0,-0.98786,1e-05,2.17828]
[1777899534249,48.79,78953.57,0.0,-0.98787,1e-05,2.17746]
[1777899539284,48.79,78954.1,0.0,-0.98786,1e-05,2.17838]
[1777899544318,48.79,78952.1,0.0,-0.98788,1e-05,2.17553]
[1777899549355,48.79,78952.78,0.0,-0.98787,1e-05,2.17668]
[1777899554389,48.79,78952.49,0.0,-0.98787,1e-05,2.1764]
[1777899559425,48.79,78952.59,0.0,-0.98787,1e-05,2.1767]
[1777899564461,48.79,78950.68,0.0,-0.98789,1e-05,2.17403]
[1777899569495,48.79,78950.89,0.0,-0.98789,1e-05,2.17454]
[1777899574530,48.79,78950.58,0.0,-0.9879,1e-05,2.17259]
[1777899579565,48.79,78949.12,0.0,-0.98791,1e-05,2.17063]
[1777899584600,48.79,78948.88,0.0,-0.98791,1e-05,2.17049]
[1777899587621,48.79,78937.81,0.0,-0.98801,1e-05,2.15424]
[1777899588636,48.8,78926.15,0.0,-0.98812,1e-05,2.13721]
[1777899589660,48.8,78902.19,0.0,-0.98834,1e-05,2.10251]
[1777899590685,48.8,78873.71,0.0,-0.98859,1e-05,2.06189]
[1777899591672,48.8,78856.69,0.0,-0.98874,1e-05,2.03852]
[1777899592678,48.8,78863.29,0.0,-0.98868,1e-05,2.04809]
[1777899597771,48.81,78867.04,0.0,-0.98864,1e-05,2.05466]
[1777899599733,48.81,78860.98,0.0,-0.98869,1e-05,2.04661]
[1777899600801,48.81,78855.29,0.0,-0.98874,1e-05,2.03859]
[1777899601786,48.81,78846.39,0.0,-0.98882,1e-05,2.02609]
[1777899602796,48.81,78827.73,0.0,-0.98897,1e-05,2.00066]
[1777899603799,48.81,78824.03,0.0,-0.989,1e-05,1.99588]
[1777899604806,48.81,78814.8,0.0,-0.98908,1e-05,1.98348]
[1777899605813,48.82,78816.46,0.0,-0.98906,1e-05,1.98614]
[1777899606822,48.82,78805.44,0.0,-0.98916,1e-05,1.97135]
[1777899607828,48.82,78795.21,0.0,-0.98924,1e-05,1.95776]
[1777899608835,48.82,78797.21,0.0,-0.98922,1e-05,1.96089]
[1777899611855,48.83,78792.08,0.0,-0.98926,1e-05,1.9547]
[1777899612875,48.83,78786.24,0.0,-0.98931,1e-05,1.94716]
[1777899613872,48.83,78758.55,0.0,-0.98953,1e-05,1.91071]
[1777899614882,48.83,78744.38,0.0,-0.98964,1e-05,1.89233]
[1777899615893,48.84,78745.34,0.0,-0.98963,1e-05,1.89412]
[1777899616898,48.84,78756.39,0.0,-0.98954,1e-05,1.90883]
[1777899617905,48.88,78764.78,0.0,-0.98941,1e-05,1.92994]
[1777899618914,48.88,78772.25,0.0,-0.98935,1e-05,1.94047]
[1777899619919,48.89,78770.72,0.0,-0.98936,1e-05,1.93883]
[1777899623948,48.89,78756.01,0.0,-0.98947,1e-05,1.92078]
[1777899624955,48.9,78752.12,0.0,-0.9895,1e-05,1.91604]
[1777899625962,48.9,78757.81,0.0,-0.98945,1e-05,1.92414]
[1777899626970,48.9,78765.25,0.0,-0.98938,1e-05,1.93461]
[1777899627976,48.9,78766.47,0.0,-0.98937,1e-05,1.9367]
[1777899633063,48.91,78758.32,0.0,-0.98943,1e-05,1.92598]
[1777899634048,48.91,78731.75,0.0,-0.98965,1e-05,1.89056]
[1777899635072,48.91,78714.27,0.0,-0.98979,1e-05,1.86755]
[1777899636060,48.92,78712.22,0.0,-0.9898,1e-05,1.86582]
[1777899639081,48.92,78676.73,0.0,-0.99008,1e-05,1.82095]
[1777899640088,48.95,78657.12,0.0,-0.99019,1e-05,1.80276]
[1777899641098,48.99,78653.84,0.0,-0.99017,1e-05,1.80519]
[1777899642114,48.99,78645.01,0.0,-0.99024,1e-05,1.79398]
[1777899643122,49.02,78626.73,0.0,-0.99034,1e-05,1.77738]
[1777899644126,49.06,78616.45,0.0,-0.99037,1e-05,1.77207]
[1777899645132,49.09,78623.74,0.0,-0.99028,1e-05,1.78823]
[1777899647150,49.16,78620.96,0.0,-0.99021,1e-05,1.79809]
[1777899648155,49.19,78610.71,0.0,-0.99025,1e-05,1.79163]
[1777899649160,49.22,78614.56,0.0,-0.99018,1e-05,1.80309]
[1777899651173,49.25,78622.76,0.0,-0.99008,1e-05,1.81992]
[1777899652181,49.31,78634.79,0.0,-0.98991,1e-05,1.84766]
[1777899653189,49.34,78644.87,0.0,-0.98979,1e-05,1.86637]
[1777899654200,49.37,78644.05,0.0,-0.98976,1e-05,1.87065]
[1777899657232,49.42,78688.57,0.0,-0.98933,1e-05,1.94022]
[1777899658240,49.42,78696.22,0.0,-0.98927,1e-05,1.9509]
[1777899659247,49.42,78691.29,0.0,-0.9893,1e-05,1.94467]
[1777899660257,49.42,78695.62,0.0,-0.98927,1e-05,1.95089]
[1777899661262,49.43,78707.15,0.0,-0.98917,1e-05,1.96683]
[1777899662288,49.43,78705.38,0.0,-0.98918,1e-05,1.96481]
[1777899663275,49.43,78692.51,0.0,-0.98928,1e-05,1.94785]
[1777899664282,49.43,78686.53,0.0,-0.98933,1e-05,1.94024]
[1777899665289,49.43,78678.5,0.0,-0.9894,1e-05,1.92993]
[1777899666297,49.43,78672.84,0.0,-0.98944,1e-05,1.92283]
[1777899667300,49.44,78672.59,0.0,-0.98944,1e-05,1.92294]
[1777899671339,49.45,78661.14,0.0,-0.98952,1e-05,1.90952]
[1777899672342,49.45,78641.53,0.0,-0.98967,1e-05,1.88471]
[1777899673345,49.45,78625.72,0.0,-0.9898,1e-05,1.86415]
[1777899674931,49.46,78603.46,0.0,-0.98997,1e-05,1.83655]
[1777899676368,49.46,78599.36,0.0,-0.99,1e-05,1.83188]
[1777899678381,49.46,78607.83,0.0,-0.98993,1e-05,1.84387]
[1777899679388,49.49,78607.84,0.0,-0.98989,1e-05,1.84943]
[1777899680395,49.52,78618.36,0.0,-0.98977,1e-05,1.86846]
[1777899681408,49.52,78619.35,0.0,-0.98976,1e-05,1.87026]
[1777899682410,49.52,78625.37,0.0,-0.98971,1e-05,1.87859]
[1777899683420,49.52,78624.83,0.0,-0.98971,1e-05,1.87839]
[1777899685007,49.53,78613.54,0.0,-0.9898,1e-05,1.86474]
[1777899686436,49.53,78606.94,0.0,-0.98985,1e-05,1.85674]
[1777899687443,49.53,78602.18,0.0,-0.98988,1e-05,1.85114]
[1777899688450,49.54,78596.6,0.0,-0.98992,1e-05,1.84452]
[1777899689458,49.54,78600.94,0.0,-0.98988,1e-05,1.85065]
[1777899691473,49.57,78606.26,0.0,-0.98981,1e-05,1.86192]
[1777899695075,49.6,78616.76,0.0,-0.98968,1e-05,1.88241]
[1777899696507,49.6,78620.9,0.0,-0.98965,1e-05,1.8883]
[1777899698521,49.61,78631.65,0.0,-0.98955,1e-05,1.90334]
[1777899699531,49.61,78636.59,0.0,-0.98951,1e-05,1.9103]
[1777899702549,49.62,78629.59,0.0,-0.98956,1e-05,1.90245]
[1777899703557,49.62,78624.38,0.0,-0.9896,1e-05,1.89608]
[1777899705147,49.62,78620.68,0.0,-0.98962,1e-05,1.89218]
[1777899710609,49.64,78621.54,0.0,-0.9896,1e-05,1.89566]
[1777899712634,49.64,78629.09,0.0,-0.98953,1e-05,1.90649]
[1777899713631,49.64,78641.36,0.0,-0.98943,1e-05,1.92312]
[1777899715231,49.66,78678.86,0.0,-0.98909,1e-05,1.97791]
[1777899716653,49.67,78682.55,0.0,-0.98906,1e-05,1.98324]
[1777899719675,49.67,78673.43,0.0,-0.98913,1e-05,1.97189]
[1777899720680,49.67,78673.12,0.0,-0.98913,1e-05,1.97181]
[1777899722735,49.67,78660.28,0.0,-0.98923,1e-05,1.95524]
[1777899723723,49.68,78660.02,0.0,-0.98923,1e-05,1.95526]
[1777899726745,49.68,78659.69,0.0,-0.98923,1e-05,1.95595]
[1777899728761,49.69,78667.42,0.0,-0.98916,1e-05,1.96707]
[1777899733801,49.69,78670.43,0.0,-0.98912,1e-05,1.97291]
[1777899735370,49.7,78674.61,0.0,-0.98908,1e-05,1.97925]
[1777899739835,49.7,78681.88,0.0,-0.98901,1e-05,1.99046]
[1777899740842,49.7,78685.58,0.0,-0.98898,1e-05,1.99582]
[1777899744871,49.71,78687.09,0.0,-0.98896,1e-05,1.99942]
[1777899746884,49.71,78694.8,0.0,-0.98889,1e-05,2.01026]
[1777899747890,49.71,78697.9,0.0,-0.98886,1e-05,2.01479]
[1777899748897,49.72,78701.4,0.0,-0.98883,1e-05,2.02015]
[1777899750913,49.72,78708.15,0.0,-0.98876,1e-05,2.02996]
[1777899755949,49.73,78711.79,0.0,-0.98873,1e-05,2.03467]
[1777899757965,49.73,78721.96,0.0,-0.98864,1e-05,2.04925]
[1777899762999,49.73,78718.15,0.0,-0.98867,1e-05,2.04512]
[1777899767029,49.74,78710.22,0.0,-0.98873,1e-05,2.03508]
[1777899768037,49.74,78704.26,0.0,-0.98878,1e-05,2.02712]
[1777899770051,49.74,78698.51,0.0,-0.98883,1e-05,2.01974]
[1777899773072,49.75,78693.59,0.0,-0.98886,1e-05,2.01384]
[1777899778107,49.75,78681.87,0.0,-0.98895,1e-05,1.99926]
[1777899782136,49.76,78673.16,0.0,-0.98902,1e-05,1.98868]
[1777899783143,49.76,78668.16,0.0,-0.98906,1e-05,1.98223]
[1777899784149,49.76,78665.97,0.0,-0.98908,1e-05,1.97961]
[1777899788179,49.77,78662.91,0.0,-0.98909,1e-05,1.97686]
[1777899792208,49.77,78659.3,0.0,-0.98911,1e-05,1.97341]
[1777899797243,49.78,78657.77,0.0,-0.98912,1e-05,1.97315]
[1777899801271,49.79,78652.76,0.0,-0.98915,1e-05,1.96785]
[1777899802282,49.79,78639.38,0.0,-0.98926,1e-05,1.95029]
[1777899803288,49.79,78629.84,0.0,-0.98933,1e-05,1.93798]
[1777899804296,49.79,78627.17,0.0,-0.98935,1e-05,1.93485]
[1777899807315,49.8,78620.09,0.0,-0.9894,1e-05,1.92674]
[1777899809330,49.81,78625.16,0.0,-0.98936,1e-05,1.9343]
[1777899814365,49.81,78626.39,0.0,-0.98934,1e-05,1.93648]
[1777899815373,49.82,78633.03,0.0,-0.98928,1e-05,1.94572]
[1777899816380,49.82,78639.68,0.0,-0.98923,1e-05,1.95499]
[1777899817386,49.82,78640.74,0.0,-0.98922,1e-05,1.95679]
[1777899819402,49.82,78634.74,0.0,-0.98926,1e-05,1.94953]
[1777899820408,49.83,78623.17,0.0,-0.98935,1e-05,1.93454]
[1777899821415,49.83,78622.73,0.0,-0.98935,1e-05,1.93437]
[1777899826452,49.84,78624.57,0.0,-0.98933,1e-05,1.93888]
[1777899827460,49.84,78618.18,0.0,-0.98938,1e-05,1.93083]
[1777899828468,49.84,78609.53,0.0,-0.98944,1e-05,1.91983]
[1777899829473,49.84,78608.11,0.0,-0.98945,1e-05,1.9184]
[1777899834510,49.85,78615.72,0.0,-0.98938,1e-05,1.93064]
[1777899835515,49.86,78618.39,0.0,-0.98935,1e-05,1.9346]
[1777899840550,49.87,78618.57,0.0,-0.98934,1e-05,1.93688]
[1777899842564,49.87,78613.78,0.0,-0.98937,1e-05,1.93137]
[1777899847602,49.88,78612.21,0.0,-0.98937,1e-05,1.93138]
[1777899852638,49.89,78610.75,0.0,-0.98937,1e-05,1.93154]
[1777899857672,49.9,78611.75,0.0,-0.98935,1e-05,1.93493]
[1777899862710,49.91,78599.54,0.0,-0.98944,1e-05,1.92085]
[1777899863717,49.91,78593.38,0.0,-0.98948,1e-05,1.91318]
[1777899864724,49.91,78592.57,0.0,-0.98949,1e-05,1.91256]
[1777899868752,49.92,78596.59,0.0,-0.98944,1e-05,1.91956]
[1777899871773,49.93,78600.01,0.0,-0.98942,1e-05,1.92377]
[1777899874793,49.94,78620.47,0.0,-0.98924,1e-05,1.95248]
[1777899876377,49.94,78677.56,0.0,-0.98876,1e-05,2.02976]
[1777899876821,49.94,78677.56,0.0,-0.98875,1e-05,2.03006]
[1777899877826,49.94,78681.8,0.0,-0.98872,1e-05,2.03613]
[1777899879830,49.94,78687.94,0.0,-0.98866,1e-05,2.04507]
[1777899880837,49.94,78696.01,0.0,-0.98859,1e-05,2.05646]
[1777899881844,49.94,78709.07,0.0,-0.98847,1e-05,2.07486]
[1777899882850,49.94,78722.79,0.0,-0.98835,1e-05,2.09429]
[1777899883857,49.94,78732.38,0.0,-0.98827,1e-05,2.10797]
[1777899884875,49.94,78735.64,0.0,-0.98824,1e-05,2.11269]
[1777899887886,49.95,78728.56,0.0,-0.9883,1e-05,2.10297]
[1777899888893,49.95,78721.93,0.0,-0.98835,1e-05,2.09373]
[1777899889900,49.95,78724.46,0.0,-0.98833,1e-05,2.09742]
[1777899890908,49.95,78716.31,0.0,-0.9884,1e-05,2.08608]
[1777899891914,49.95,78710.27,0.0,-0.98845,1e-05,2.07791]
[1777899893928,49.95,78705.19,0.0,-0.9885,1e-05,2.07096]
[1777899896517,49.95,78716.32,0.0,-0.9884,1e-05,2.08705]
[1777899897957,49.95,78719.45,0.0,-0.98837,1e-05,2.09159]
[1777899902991,49.96,78720.21,0.0,-0.98836,1e-05,2.09334]
[1777899905011,49.96,78715.08,0.0,-0.9884,1e-05,2.0864]
[1777899906587,49.96,78702.76,0.0,-0.98851,1e-05,2.06946]
[1777899908026,49.96,78703.27,0.0,-0.9885,1e-05,2.07035]
[1777899910041,49.96,78710.11,0.0,-0.98844,1e-05,2.08025]
[1777899915083,49.96,78708.05,0.0,-0.98845,1e-05,2.07815]
[1777899917095,49.97,78714.89,0.0,-0.98839,1e-05,2.08805]
[1777899922125,49.97,78711.26,0.0,-0.98842,1e-05,2.08368]
[1777899927165,49.97,78713.53,0.0,-0.98839,1e-05,2.08764]
[1777899932196,49.98,78715.68,0.0,-0.98838,1e-05,2.08979]
[1777899937231,49.98,78707.96,0.0,-0.98844,1e-05,2.07988]
[1777899938238,49.98,78702.21,0.0,-0.98849,1e-05,2.07202]
[1777899943274,49.98,78702.94,0.0,-0.98848,1e-05,2.07395]
[1777899948309,49.99,78699.8,0.0,-0.9885,1e-05,2.07047]
[1777899949317,49.99,78693.94,0.0,-0.98855,1e-05,2.06231]
[1777899950322,49.99,78678.17,0.0,-0.98868,1e-05,2.04084]
[1777899951330,49.99,78669.92,0.0,-0.98875,1e-05,2.02971]
[1777899952336,49.99,78670.04,0.0,-0.98875,1e-05,2.03013]
[1777899956364,50.0,78675.38,0.0,-0.9887,1e-05,2.03846]
[1777899957371,50.0,78680.4,0.0,-0.98865,1e-05,2.04561]
[1777899958378,50.0,78681.87,0.0,-0.98864,1e-05,2.04786]
[1777899961399,50.0,78687.06,0.0,-0.98859,1e-05,2.05567]
[1777899963415,50.0,78700.64,0.0,-0.98847,1e-05,2.07496]
[1777899964422,50.0,78710.27,0.0,-0.98838,1e-05,2.08862]
[1777899965429,50.01,78712.85,0.0,-0.98836,1e-05,2.09238]
[1777899967452,50.01,78716.31,0.0,-0.98833,1e-05,2.09751]
[1777899972477,50.01,78720.25,0.0,-0.98829,1e-05,2.10367]
[1777899973485,50.01,78728.04,0.0,-0.98822,1e-05,2.11482]
[1777899974491,50.01,78730.92,0.0,-0.98819,1e-05,2.119]
[1777899976506,50.01,78732.94,0.0,-0.98817,1e-05,2.12204]
[1777899978522,50.01,78743.14,0.0,-0.98808,1e-05,2.13675]
[1777899979527,50.01,78750.43,0.0,-0.98801,1e-05,2.14725]
[1777899980537,50.01,78751.29,0.0,-0.98801,1e-05,2.14852]
[1777899982549,50.01,78754.88,0.0,-0.98797,1e-05,2.15374]
[1777899984563,50.01,78762.2,0.0,-0.98791,1e-05,2.16433]
[1777899986577,50.01,78769.18,0.0,-0.98784,1e-05,2.17444]
[1777899987585,50.01,78773.41,0.0,-0.9878,1e-05,2.18056]
[1777899988591,50.01,78779.37,0.0,-0.98775,1e-05,2.18897]
[1777899989603,50.01,78781.52,0.0,-0.98773,1e-05,2.1917]
[1777899991612,50.01,78783.46,0.0,-0.98773,1e-05,2.19275]
[1777899993627,50.01,78781.93,0.0,-0.98774,1e-05,2.19043]
[1777899998662,50.01,78785.04,0.0,-0.98771,1e-05,2.19474]
[1777900003696,50.01,78780.26,0.0,-0.98776,1e-05,2.18748]
[1777900008731,50.01,78777.02,0.0,-0.98779,1e-05,2.18254]
[1777900013765,50.0,78769.2,0.0,-0.98786,1e-05,2.17098]
[1777900014774,50.0,78765.35,0.0,-0.9879,1e-05,2.16538]
[1777900017373,50.0,78763.68,0.0,-0.98791,1e-05,2.16293]
[1777900022829,50.0,78762.09,0.0,-0.98793,1e-05,2.16056]
[1777900027885,50.0,78761.46,0.0,-0.98794,1e-05,2.1596]
[1777900029894,50.0,78747.0,0.0,-0.98807,1e-05,2.13882]
[1777900030898,50.0,78739.45,0.0,-0.98813,1e-05,2.12806]
[1777900031905,50.0,78738.43,0.0,-0.98814,1e-05,2.12665]
[1777900037516,50.01,78740.08,0.0,-0.98813,1e-05,2.12925]
[1777900039963,50.01,78750.28,0.0,-0.98803,1e-05,2.14391]
[1777900040972,50.01,78750.57,0.0,-0.98803,1e-05,2.14433]
[1777900042982,50.01,78756.0,0.0,-0.98798,1e-05,2.15215]
[1777900044996,50.01,78757.62,0.0,-0.98797,1e-05,2.15448]
[1777900047586,50.01,78749.53,0.0,-0.98804,1e-05,2.14287]
[1777900052046,50.01,78755.61,0.0,-0.98799,1e-05,2.15]
[1777900057656,50.01,78759.74,0.0,-0.98796,1e-05,2.15596]
[1777900063122,50.01,78763.02,0.0,-0.98793,1e-05,2.16072]
[1777900068157,50.01,78765.44,0.0,-0.9879,1e-05,2.16417]
[1777900073192,50.01,78773.44,0.0,-0.98783,1e-05,2.17569]
[1777900074199,50.01,78777.08,0.0,-0.9878,1e-05,2.18095]
[1777900077220,50.0,78778.25,0.0,-0.98779,1e-05,2.18253]
[1777900082254,50.0,78777.64,0.0,-0.9878,1e-05,2.18142]
[1777900087290,50.0,78782.57,0.0,-0.98775,1e-05,2.18836]
[1777900092327,50.0,78776.52,0.0,-0.98781,1e-05,2.17923]
[1777900097359,50.0,78773.96,0.0,-0.98783,1e-05,2.17535]
[1777900102397,50.0,78773.73,0.0,-0.98784,1e-05,2.17486]
[1777900107431,50.0,78773.65,0.0,-0.98784,1e-05,2.17458]
[1777900109445,50.0,78781.67,0.0,-0.98777,1e-05,2.18615]
[1777900111459,50.0,78789.21,0.0,-0.98771,1e-05,2.19533]
[1777900113478,50.0,78795.43,0.0,-0.98765,1e-05,2.20427]
[1777900118506,50.0,78799.55,0.0,-0.98761,1e-05,2.20986]
[1777900123544,49.99,78803.6,0.0,-0.98758,1e-05,2.21533]
[1777900128577,49.99,78809.77,0.0,-0.98752,1e-05,2.22393]
[1777900129586,49.99,78818.07,0.0,-0.98745,1e-05,2.2361]
[1777900130594,49.99,78821.43,0.0,-0.98742,1e-05,2.24096]
[1777900132607,49.99,78829.52,0.0,-0.98734,1e-05,2.25273]
[1777900133615,49.99,78831.87,0.0,-0.98732,1e-05,2.25608]
[1777900136636,49.99,78825.98,0.0,-0.98738,1e-05,2.2468]
[1777900138649,49.98,78827.88,0.0,-0.98736,1e-05,2.24934]
[1777900143684,49.98,78832.38,0.0,-0.98733,1e-05,2.25528]
[1777900148719,49.98,78831.93,0.0,-0.98734,1e-05,2.2538]
[1777900152747,49.98,78836.11,0.0,-0.9873,1e-05,2.25938]
[1777900157783,49.97,78836.04,0.0,-0.98731,1e-05,2.25843]
[1777900161812,49.97,78841.59,0.0,-0.98726,1e-05,2.26604]
[1777900163826,49.97,78846.69,0.0,-0.98721,1e-05,2.27331]
[1777900167854,49.96,78856.69,0.0,-0.98712,1e-05,2.28758]
[1777900168860,49.96,78860.75,0.0,-0.98708,1e-05,2.29349]
[1777900170873,49.96,78862.75,0.0,-0.98707,1e-05,2.29604]
[1777900175908,49.96,78858.87,0.0,-0.98712,1e-05,2.28727]
[1777900180946,49.95,78858.47,0.0,-0.98713,1e-05,2.28556]
[1777900185980,49.95,78858.51,0.0,-0.98714,1e-05,2.28452]
[1777900191015,49.94,78853.96,0.0,-0.98719,1e-05,2.27658]
[1777900192023,49.94,78846.6,0.0,-0.98726,1e-05,2.26532]
[1777900193029,49.94,78840.29,0.0,-0.98732,1e-05,2.2557]
[1777900194036,49.94,78837.35,0.0,-0.98735,1e-05,2.25114]
[1777900199074,49.94,78838.46,0.0,-0.98735,1e-05,2.25202]
[1777900201138,49.93,78851.01,0.0,-0.98723,1e-05,2.27067]
[1777900202105,49.93,78891.34,0.0,-0.98684,1e-05,2.33193]
[1777900203110,49.93,78931.87,0.0,-0.98644,1e-05,2.39423]
[1777900204144,49.93,78942.14,0.0,-0.98633,1e-05,2.40993]
[1777900205125,49.93,78930.95,0.0,-0.98645,1e-05,2.39196]
[1777900206131,49.93,78940.41,0.0,-0.98636,1e-05,2.40638]
[1777900208722,49.92,78934.21,0.0,-0.98643,1e-05,2.39538]
[1777900211173,49.92,78924.44,0.0,-0.98653,1e-05,2.37933]
[1777900212180,49.92,78904.73,0.0,-0.98673,1e-05,2.34842]
[1777900213185,49.92,78891.99,0.0,-0.98686,1e-05,2.32881]
[1777900214192,49.92,78887.05,0.0,-0.98691,1e-05,2.32095]
[1777900215200,49.91,78883.25,0.0,-0.98695,1e-05,2.31487]
[1777900217214,49.91,78875.4,0.0,-0.98703,1e-05,2.30239]
[1777900218793,49.91,78866.76,0.0,-0.98711,1e-05,2.28882]
[1777900224262,49.91,78862.41,0.0,-0.98716,1e-05,2.28118]
[1777900225270,49.91,78855.1,0.0,-0.98723,1e-05,2.26997]
[1777900226280,49.9,78851.38,0.0,-0.98727,1e-05,2.26421]
[1777900228862,49.9,78851.0,0.0,-0.98728,1e-05,2.26314]
[1777900234337,49.9,78861.15,0.0,-0.98719,1e-05,2.27589]
[1777900236347,49.9,78865.6,0.0,-0.98715,1e-05,2.28226]
[1777900238933,49.89,78877.89,0.0,-0.98704,1e-05,2.3003]
[1777900240377,49.89,78881.43,0.0,-0.98701,1e-05,2.30526]
[1777900242392,49.89,78888.47,0.0,-0.98694,1e-05,2.31576]
[1777900243398,49.89,78897.28,0.0,-0.98685,1e-05,2.32902]
[1777900245411,49.89,78900.9,0.0,-0.98682,1e-05,2.33405]
[1777900249439,49.88,78893.92,0.0,-0.9869,1e-05,2.32221]
[1777900251453,49.88,78892.85,0.0,-0.98691,1e-05,2.32004]
[1777900256488,49.87,78891.57,0.0,-0.98693,1e-05,2.31651]
[1777900259510,49.87,78880.3,0.0,-0.98705,1e-05,2.29858]
[1777900260517,49.87,78877.89,0.0,-0.98707,1e-05,2.29469]
[1777900265552,49.87,78881.84,0.0,-0.98704,1e-05,2.29959]
[1777900267569,49.86,78888.56,0.0,-0.98698,1e-05,2.30935]
[1777900269582,49.86,78899.49,0.0,-0.98688,1e-05,2.32555]
[1777900270589,49.86,78904.06,0.0,-0.98683,1e-05,2.33228]
[1777900271601,49.86,78905.25,0.0,-0.98682,1e-05,2.33382]
[1777900273610,49.86,78893.85,0.0,-0.98694,1e-05,2.31574]
[1777900274619,49.86,78891.22,0.0,-0.98697,1e-05,2.31146]
[1777900279652,49.85,78894.82,0.0,-0.98694,1e-05,2.31565]
[1777900284688,49.84,78893.51,0.0,-0.98696,1e-05,2.31232]
[1777900289723,49.84,78895.13,0.0,-0.98695,1e-05,2.31348]
[1777900292744,49.84,78900.3,0.0,-0.98692,1e-05,2.31882]
[1777900297781,49.83,78904.23,0.0,-0.98689,1e-05,2.32345]
[1777900302814,49.82,78905.51,0.0,-0.98689,1e-05,2.32397]
[1777900307850,49.82,78903.1,0.0,-0.98692,1e-05,2.31883]
[1777900309862,49.81,78898.89,0.0,-0.98696,1e-05,2.31184]
[1777900314898,49.81,78902.7,0.0,-0.98694,1e-05,2.31633]
[1777900319942,49.8,78907.55,0.0,-0.9869,1e-05,2.32242]
[1777900323962,49.8,78897.53,0.0,-0.987,1e-05,2.30603]
[1777900324969,49.8,78896.3,0.0,-0.98702,1e-05,2.30391]
[1777900330010,49.79,78893.77,0.0,-0.98705,1e-05,2.29887]
[1777900335041,49.79,78892.68,0.0,-0.98707,1e-05,2.29605]
[1777900340640,49.78,78892.19,0.0,-0.98708,1e-05,2.29393]
[1777900347126,49.78,78890.34,0.0,-0.98711,1e-05,2.28976]
[1777900352161,49.77,78889.71,0.0,-0.98713,1e-05,2.28596]
[1777900357196,49.77,78887.1,0.0,-0.98716,1e-05,2.28094]
[1777900362231,49.76,78887.77,0.0,-0.98716,1e-05,2.28088]
[1777900365253,49.76,78895.66,0.0,-0.98709,1e-05,2.2922]
[1777900368273,49.76,78906.36,0.0,-0.98699,1e-05,2.30781]
[1777900369280,49.76,78907.13,0.0,-0.98698,1e-05,2.30873]
[1777900370861,49.75,78900.29,0.0,-0.98705,1e-05,2.2978]
[1777900373308,49.75,78897.83,0.0,-0.98708,1e-05,2.29359]
[1777900374315,49.75,78891.46,0.0,-0.98714,1e-05,2.28369]
[1777900375322,49.75,78892.51,0.0,-0.98714,1e-05,2.28508]
[1777900380932,49.74,78892.51,0.0,-0.98714,1e-05,2.28383]
[1777900385457,49.74,78899.37,0.0,-0.98708,1e-05,2.29313]
[1777900387465,49.74,78910.03,0.0,-0.98698,1e-05,2.30914]
[1777900388472,49.74,78916.28,0.0,-0.98692,1e-05,2.31846]
[1777900389480,49.74,78917.42,0.0,-0.98691,1e-05,2.31993]
[1777900391004,49.73,78924.39,0.0,-0.98685,1e-05,2.3301]
[1777900393508,49.73,78927.67,0.0,-0.98682,1e-05,2.33459]
[1777900397536,49.73,78933.51,0.0,-0.98677,1e-05,2.34246]
[1777900402570,49.72,78935.86,0.0,-0.98676,1e-05,2.34462]
[1777900403581,49.72,78942.79,0.0,-0.98669,1e-05,2.35477]
[1777900405593,49.71,78940.42,0.0,-0.98672,1e-05,2.35047]
[1777900410626,49.71,78940.47,0.0,-0.98673,1e-05,2.34907]
[1777900414654,49.7,78926.92,0.0,-0.98688,1e-05,2.32525]
[1777900415663,49.7,78919.61,0.0,-0.98695,1e-05,2.31379]
[1777900416670,49.7,78916.97,0.0,-0.98698,1e-05,2.30952]
[1777900421703,49.7,78914.12,0.0,-0.98701,1e-05,2.30408]
[1777900426738,49.69,78913.96,0.0,-0.98702,1e-05,2.30274]
[1777900428752,49.69,78919.51,0.0,-0.98697,1e-05,2.31078]
[1777900430766,49.69,78927.08,0.0,-0.9869,1e-05,2.3219]
[1777900435801,49.68,78926.52,0.0,-0.98691,1e-05,2.31978]
[1777900440836,49.68,78928.91,0.0,-0.9869,1e-05,2.3222]
[1777900445872,49.67,78926.92,0.0,-0.98693,1e-05,2.31788]
[1777900447886,49.67,78932.21,0.0,-0.98688,1e-05,2.32551]
[1777900452921,49.66,78934.18,0.0,-0.98687,1e-05,2.32725]
[1777900457956,49.66,78935.93,0.0,-0.98686,1e-05,2.32865]
[1777900462994,49.65,78939.92,0.0,-0.98683,1e-05,2.33353]
[1777900468029,49.65,78937.4,0.0,-0.98686,1e-05,2.32837]
[1777900470043,49.65,78934.4,0.0,-0.98689,1e-05,2.32328]
[1777900475077,49.64,78926.2,0.0,-0.98699,1e-05,2.30781]
[1777900480112,49.64,78922.48,0.0,-0.98703,1e-05,2.30111]
[1777900486155,49.63,78920.29,0.0,-0.98706,1e-05,2.29657]
[1777900491191,49.63,78919.32,0.0,-0.98708,1e-05,2.29408]
[1777900496225,49.62,78917.04,0.0,-0.98711,1e-05,2.2896]
[1777900501787,49.62,78907.25,0.0,-0.98721,1e-05,2.27356]
[1777900503274,49.62,78903.02,0.0,-0.98725,1e-05,2.26699]
[1777900505292,49.62,78901.35,0.0,-0.98727,1e-05,2.26398]
[1777900508313,49.61,78894.85,0.0,-0.98734,1e-05,2.25387]
[1777900510327,49.61,78892.9,0.0,-0.98736,1e-05,2.25065]
[1777900515362,49.61,78888.12,0.0,-0.98741,1e-05,2.24278]
[1777900521930,49.61,78888.03,0.0,-0.98741,1e-05,2.24168]
[1777900527449,49.6,78895.43,0.0,-0.98735,1e-05,2.25209]
[1777900528457,49.6,78902.66,0.0,-0.98728,1e-05,2.26282]
[1777900529464,49.6,78904.08,0.0,-0.98727,1e-05,2.26479]
[1777900534500,49.6,78902.18,0.0,-0.9873,1e-05,2.25932]
[1777900539533,49.59,78903.98,0.0,-0.98729,1e-05,2.26119]
[1777900544569,49.59,78905.2,0.0,-0.98728,1e-05,2.26219]
[1777900549607,49.59,78906.21,0.0,-0.98728,1e-05,2.26288]
[1777900552141,49.58,78911.83,0.0,-0.98723,1e-05,2.27087]
[1777900553637,49.58,78914.0,0.0,-0.98721,1e-05,2.27397]
[1777900558672,49.58,78909.33,0.0,-0.98726,1e-05,2.26601]
[1777900562211,49.58,78896.53,0.0,-0.98738,1e-05,2.24607]
[1777900563707,49.58,78895.42,0.0,-0.9874,1e-05,2.24425]
[1777900564714,49.58,78892.32,0.0,-0.98743,1e-05,2.23947]
[1777900568743,49.57,78888.18,0.0,-0.98747,1e-05,2.2328]
[1777900573782,49.57,78888.38,0.0,-0.98747,1e-05,2.23242]
[1777900578817,49.56,78887.76,0.0,-0.9875,1e-05,2.22824]
[1777900584861,49.54,78886.23,0.0,-0.98754,1e-05,2.22128]
[1777900589896,49.52,78886.1,0.0,-0.98757,1e-05,2.21724]
[1777900594929,49.5,78885.29,0.0,-0.98761,1e-05,2.21053]
[1777900599964,49.49,78884.05,0.0,-0.98765,1e-05,2.20495]
[1777900605000,49.47,78883.82,0.0,-0.98767,1e-05,2.20091]
[1777900610038,49.45,78885.03,0.0,-0.98769,1e-05,2.19905]
[1777900615074,49.44,78885.6,0.0,-0.9877,1e-05,2.19625]
[1777900620108,49.42,78885.4,0.0,-0.98773,1e-05,2.19237]
[1777900623130,49.41,78896.05,0.0,-0.98764,1e-05,2.20598]
[1777900624135,49.41,78893.58,0.0,-0.98767,1e-05,2.20158]
[1777900627171,49.4,78893.77,0.0,-0.98768,1e-05,2.19969]
[1777900630178,49.39,78899.11,0.0,-0.98765,1e-05,2.20544]
[1777900635214,49.38,78900.66,0.0,-0.98766,1e-05,2.20413]
[1777900640249,49.36,78903.1,0.0,-0.98766,1e-05,2.20417]
[1777900641255,49.36,78908.85,0.0,-0.98761,1e-05,2.212]
[1777900642262,49.35,78916.77,0.0,-0.98754,1e-05,2.22308]
[1777900643271,49.35,78916.1,0.0,-0.98755,1e-05,2.22133]
[1777900646291,49.34,78926.68,0.0,-0.98746,1e-05,2.23492]
[1777900647299,49.34,78929.84,0.0,-0.98744,1e-05,2.2389]
[1777900652333,49.32,78931.18,0.0,-0.98746,1e-05,2.23534]
[1777900656361,49.31,78927.39,0.0,-0.98751,1e-05,2.22665]
[1777900661397,49.29,78929.53,0.0,-0.98752,1e-05,2.22619]
[1777900665421,49.28,78921.95,0.0,-0.98761,1e-05,2.21196]
[1777900666433,49.28,78916.53,0.0,-0.98766,1e-05,2.2032]
[1777900667439,49.27,78917.43,0.0,-0.98766,1e-05,2.20386]
[1777900669452,49.27,78923.81,0.0,-0.98761,1e-05,2.212]
[1777900670459,49.26,78929.91,0.0,-0.98755,1e-05,2.22042]
[1777900671466,49.26,78931.84,0.0,-0.98754,1e-05,2.2226]
[1777900676503,49.25,78932.05,0.0,-0.98756,1e-05,2.21936]
[1777900678515,49.24,78942.11,0.0,-0.98747,1e-05,2.23302]
[1777900679521,49.24,78944.49,0.0,-0.98746,1e-05,2.23586]
[1777900684560,49.22,78948.0,0.0,-0.98745,1e-05,2.23746]
[1777900688584,49.21,78942.81,0.0,-0.98751,1e-05,2.22672]
[1777900693620,49.19,78943.32,0.0,-0.98753,1e-05,2.22392]
[1777900698655,49.18,78943.46,0.0,-0.98755,1e-05,2.2206]
[1777900703689,49.16,78946.17,0.0,-0.98755,1e-05,2.22118]
[1777900708727,49.15,78944.77,0.0,-0.98759,1e-05,2.21563]
[1777900711745,49.14,78939.68,0.0,-0.98766,1e-05,2.2043]
[1777900716781,49.12,78942.85,0.0,-0.98765,1e-05,2.20573]
[1777900721816,49.11,78947.65,0.0,-0.98762,1e-05,2.2096]
[1777900726851,49.1,78948.68,0.0,-0.98764,1e-05,2.20782]
[1777900731886,49.08,78950.39,0.0,-0.98764,1e-05,2.20709]
[1777900736922,49.06,78959.81,0.0,-0.98758,1e-05,2.21723]
[1777900737928,49.06,78960.89,0.0,-0.98757,1e-05,2.21816]
[1777900740949,49.05,78955.87,0.0,-0.98763,1e-05,2.2086]
[1777900742963,49.05,78953.76,0.0,-0.98766,1e-05,2.20411]
[1777900747998,49.03,78952.9,0.0,-0.98769,1e-05,2.19954]
[1777900753034,49.02,78950.79,0.0,-0.98773,1e-05,2.19313]
[1777900758069,49.0,78947.91,0.0,-0.98778,1e-05,2.18566]
[1777900763104,48.99,78945.31,0.0,-0.98782,1e-05,2.17867]
[1777900765118,48.99,78941.23,0.0,-0.98787,1e-05,2.17142]
[1777900770153,48.97,78943.6,0.0,-0.98787,1e-05,2.17192]
[1777900775188,48.96,78944.13,0.0,-0.98789,1e-05,2.16807]
[1777900778215,48.95,78931.95,0.0,-0.98801,1e-05,2.14897]
[1777900779218,48.95,78917.19,0.0,-0.98815,1e-05,2.12742]
[1777900780224,48.95,78918.25,0.0,-0.98814,1e-05,2.12845]
[1777900785258,48.94,78921.77,0.0,-0.98812,1e-05,2.131]
[1777900787272,48.94,78927.5,0.0,-0.98808,1e-05,2.13831]
[1777900792308,48.92,78930.82,0.0,-0.98807,1e-05,2.14051]
[1777900795329,48.92,78928.65,0.0,-0.9881,1e-05,2.13578]
[1777900800368,48.91,78932.48,0.0,-0.98808,1e-05,2.13883]
[1777900805400,48.9,78936.2,0.0,-0.98806,1e-05,2.14176]
[1777900810439,48.88,78940.52,0.0,-0.98803,1e-05,2.14558]
[1777900815472,48.87,78940.4,0.0,-0.98805,1e-05,2.14292]
[1777900820508,48.86,78942.05,0.0,-0.98805,1e-05,2.1429]
[1777900825543,48.85,78942.2,0.0,-0.98807,1e-05,2.14072]
[1777900830578,48.84,78942.93,0.0,-0.98807,1e-05,2.13941]
[1777900832592,48.84,78951.29,0.0,-0.98801,1e-05,2.14906]
[1777900833599,48.84,78961.32,0.0,-0.98792,1e-05,2.16335]
[1777900834606,48.83,78964.81,0.0,-0.98789,1e-05,2.16799]
[1777900836621,48.83,78966.46,0.0,-0.98788,1e-05,2.16937]
[1777900841654,48.82,78963.78,0.0,-0.98793,1e-05,2.16276]
[1777900846690,48.81,78960.59,0.0,-0.98797,1e-05,2.15542]
[1777900851725,48.79,78954.69,0.0,-0.98805,1e-05,2.14363]
[1777900856760,48.78,78953.74,0.0,-0.98807,1e-05,2.14023]
[1777900861795,48.77,78954.06,0.0,-0.98808,1e-05,2.13818]
[1777900865823,48.76,78960.37,0.0,-0.98804,1e-05,2.14493]
[1777900870858,48.75,78959.39,0.0,-0.98806,1e-05,2.14141]
[1777900875894,48.74,78964.02,0.0,-0.98804,1e-05,2.14561]
[1777900880928,48.73,78961.38,0.0,-0.98808,1e-05,2.13908]
[1777900885963,48.72,78960.07,0.0,-0.98811,1e-05,2.13451]
[1777900890998,48.71,78957.07,0.0,-0.98816,1e-05,2.12583]
[1777900896034,48.69,78942.88,0.0,-0.98831,1e-05,2.10258]
[1777900898048,48.69,78939.05,0.0,-0.98835,1e-05,2.09605]
[1777900901069,48.68,78939.85,0.0,-0.98835,1e-05,2.0958]
[1777900904647,48.68,78957.92,0.0,-0.9882,1e-05,2.12019]
[1777900906106,48.67,78956.77,0.0,-0.98821,1e-05,2.11804]
[1777900907116,48.67,78955.21,0.0,-0.98823,1e-05,2.11527]
[1777900908131,48.67,78950.21,0.0,-0.98828,1e-05,2.1075]
[1777900909135,48.67,78927.73,0.0,-0.98849,1e-05,2.07411]
[1777900910144,48.66,78911.79,0.0,-0.98863,1e-05,2.05094]
[1777900911150,48.66,78909.92,0.0,-0.98865,1e-05,2.04792]
[1777900916189,48.65,78907.78,0.0,-0.98868,1e-05,2.04306]
[1777900921222,48.65,78907.37,0.0,-0.9887,1e-05,2.04066]
[1777900926259,48.64,78904.21,0.0,-0.98874,1e-05,2.0344]
[1777900929280,48.63,78915.92,0.0,-0.98864,1e-05,2.04993]
[1777900930286,48.63,78924.52,0.0,-0.98857,1e-05,2.0618]
[1777900931295,48.63,78926.28,0.0,-0.98855,1e-05,2.06391]
[1777900934315,48.62,78932.09,0.0,-0.98851,1e-05,2.071]
[1777900935322,48.62,78935.34,0.0,-0.98848,1e-05,2.07482]
[1777900937336,48.62,78952.52,0.0,-0.98833,1e-05,2.0987]
[1777900938343,48.61,78970.02,0.0,-0.98818,1e-05,2.12366]
[1777900940365,48.61,78983.49,0.0,-0.98806,1e-05,2.14291]
[1777900941365,48.61,78990.46,0.0,-0.988,1e-05,2.15209]
[1777900942388,48.61,78999.07,0.0,-0.98792,1e-05,2.16484]
[1777900943390,48.6,79007.31,0.0,-0.98784,1e-05,2.17651]
[1777900944395,48.6,79009.75,0.0,-0.98782,1e-05,2.17955]
[1777900945403,48.6,79015.46,0.0,-0.98777,1e-05,2.18748]
[1777900948424,48.59,79021.81,0.0,-0.98773,1e-05,2.19514]
[1777900949429,48.59,79021.05,0.0,-0.98774,1e-05,2.19337]
[1777900950445,48.59,79034.37,0.0,-0.98761,1e-05,2.21343]
[1777900951450,48.58,79038.71,0.0,-0.98759,1e-05,2.21699]
[1777900952456,48.58,79033.4,0.0,-0.98764,1e-05,2.20828]
[1777900953464,48.58,79029.72,0.0,-0.98768,1e-05,2.20208]
[1777900954472,48.57,79020.14,0.0,-0.98778,1e-05,2.18704]
[1777900956494,48.57,79007.17,0.0,-0.98791,1e-05,2.16643]
[1777900957497,48.57,79016.89,0.0,-0.98782,1e-05,2.18034]
[1777900958505,48.56,79021.25,0.0,-0.98778,1e-05,2.18626]
[1777900959511,48.56,79026.96,0.0,-0.98773,1e-05,2.19421]
[1777900960518,48.56,79028.7,0.0,-0.98772,1e-05,2.1962]
[1777900965554,48.54,79030.17,0.0,-0.98773,1e-05,2.19524]
[1777900970591,48.53,79029.75,0.0,-0.98775,1e-05,2.19147]
[1777900973610,48.52,79027.3,0.0,-0.98778,1e-05,2.18594]
[1777900978651,48.51,79029.41,0.0,-0.98778,1e-05,2.18605]
[1777900983685,48.5,79029.52,0.0,-0.9878,1e-05,2.18316]
[1777900985700,48.49,79028.01,0.0,-0.98782,1e-05,2.1797]
[1777900990735,48.48,79027.01,0.0,-0.98785,1e-05,2.17524]
[1777900995771,48.47,79027.41,0.0,-0.98787,1e-05,2.17292]
[1777900998791,48.46,79022.63,0.0,-0.98792,1e-05,2.16407]
[1777901003832,48.45,79025.36,0.0,-0.98792,1e-05,2.16534]
[1777901006853,48.44,79008.84,0.0,-0.98808,1e-05,2.13917]
[1777901007862,48.44,78999.9,0.0,-0.98817,1e-05,2.12551]
[1777901008867,48.44,78991.28,0.0,-0.98825,1e-05,2.1124]
[1777901009875,48.43,78990.76,0.0,-0.98826,1e-05,2.11118]
[1777901012894,48.43,78997.09,0.0,-0.98822,1e-05,2.11741]
[1777901015464,48.42,78998.17,0.0,-0.98822,1e-05,2.11756]
[1777901016923,48.42,78992.64,0.0,-0.98827,1e-05,2.10901]
[1777901017930,48.42,78993.06,0.0,-0.98827,1e-05,2.10917]
[1777901022965,48.41,78988.77,0.0,-0.98832,1e-05,2.1007]
[1777901028000,48.4,78986.72,0.0,-0.98836,1e-05,2.09553]
[1777901032028,48.39,78979.11,0.0,-0.98844,1e-05,2.08279]
[1777901035603,48.38,78978.07,0.0,-0.98846,1e-05,2.07966]
[1777901040639,48.37,78980.99,0.0,-0.98844,1e-05,2.08187]
[1777901046126,48.37,78982.2,0.0,-0.98844,1e-05,2.08164]
[1777901051161,48.36,78983.99,0.0,-0.98844,1e-05,2.08229]
[1777901053175,48.35,78977.39,0.0,-0.98851,1e-05,2.07164]
[1777901058218,48.34,78976.82,0.0,-0.98852,1e-05,2.06899]
[1777901064253,48.33,78980.04,0.0,-0.98851,1e-05,2.07141]
[1777901069288,48.33,78980.12,0.0,-0.98852,1e-05,2.0697]
[1777901070849,48.32,78974.97,0.0,-0.98857,1e-05,2.06193]
[1777901076337,48.31,78976.19,0.0,-0.98858,1e-05,2.05995]
[1777901081371,48.31,78974.8,0.0,-0.9886,1e-05,2.05622]
[1777901086408,48.3,78970.0,0.0,-0.98866,1e-05,2.04764]
[1777901091442,48.29,78962.88,0.0,-0.98873,1e-05,2.03585]
[1777901098491,48.28,78961.61,0.0,-0.98876,1e-05,2.03185]
[1777901102520,48.28,78952.91,0.0,-0.98884,1e-05,2.01829]
[1777901103525,48.28,78946.76,0.0,-0.9889,1e-05,2.00933]
[1777901104534,48.27,78950.65,0.0,-0.98887,1e-05,2.01455]
[1777901106547,48.27,78953.67,0.0,-0.98884,1e-05,2.01824]
[1777901111582,48.27,78953.09,0.0,-0.98886,1e-05,2.01599]
[1777901116622,48.26,78951.9,0.0,-0.98888,1e-05,2.01291]
[1777901117624,48.26,78961.48,0.0,-0.98879,1e-05,2.02619]
[1777901118631,48.26,78968.71,0.0,-0.98873,1e-05,2.03616]
[1777901119638,48.25,78970.28,0.0,-0.98872,1e-05,2.03807]
[1777901124681,48.25,78973.23,0.0,-0.9887,1e-05,2.04064]
[1777901129715,48.24,78980.01,0.0,-0.98865,1e-05,2.04865]
[1777901134750,48.23,78982.83,0.0,-0.98865,1e-05,2.04936]
[1777901139789,48.22,78986.66,0.0,-0.98862,1e-05,2.05316]
[1777901142808,48.22,78978.3,0.0,-0.98871,1e-05,2.0402]
[1777901143813,48.22,78973.83,0.0,-0.98875,1e-05,2.03351]
[1777901148848,48.21,78970.93,0.0,-0.98878,1e-05,2.0279]
[1777901153883,48.21,78970.68,0.0,-0.98879,1e-05,2.02605]
[1777901158918,48.2,78969.15,0.0,-0.98882,1e-05,2.02241]
[1777901163953,48.19,78962.71,0.0,-0.98888,1e-05,2.01186]
[1777901168989,48.19,78960.12,0.0,-0.98891,1e-05,2.00685]
[1777901174027,48.18,78955.95,0.0,-0.98896,1e-05,1.99965]
[1777901176040,48.18,78951.85,0.0,-0.989,1e-05,1.99339]
[1777901181623,48.17,78950.93,0.0,-0.98902,1e-05,1.99062]
[1777901187119,48.17,78950.13,0.0,-0.98903,1e-05,1.98828]
[1777901192154,48.16,78946.78,0.0,-0.98908,1e-05,1.9808]
[1777901194168,48.16,78946.32,0.0,-0.98908,1e-05,1.97971]
[1777901199204,48.15,78946.68,0.0,-0.98909,1e-05,1.97907]
[1777901204240,48.15,78946.99,0.0,-0.98909,1e-05,1.97836]
[1777901209274,48.14,78947.75,0.0,-0.98909,1e-05,1.97828]
[1777901214309,48.14,78949.59,0.0,-0.98908,1e-05,1.97947]
[1777901219345,48.13,78948.78,0.0,-0.9891,1e-05,1.9772]
[1777901224379,48.13,78945.76,0.0,-0.98913,1e-05,1.9719]
[1777901229416,48.12,78946.08,0.0,-0.98914,1e-05,1.97127]
[1777901234450,48.12,78947.56,0.0,-0.98913,1e-05,1.97224]
[1777901239484,48.11,78947.05,0.0,-0.98914,1e-05,1.97046]
[1777901244519,48.11,78945.77,0.0,-0.98916,1e-05,1.96764]
[1777901249554,48.1,78946.19,0.0,-0.98916,1e-05,1.96718]
[1777901254589,48.1,78945.43,0.0,-0.98918,1e-05,1.96354]
[1777901259625,48.09,78946.26,0.0,-0.98918,1e-05,1.96369]
[1777901264660,48.09,78947.16,0.0,-0.98918,1e-05,1.96394]
[1777901267680,48.09,78954.22,0.0,-0.98912,1e-05,1.97314]
[1777901272716,48.08,78955.12,0.0,-0.98912,1e-05,1.9733]
[1777901279765,48.07,78953.06,0.0,-0.98915,1e-05,1.96895]
[1777901284800,48.07,78952.87,0.0,-0.98916,1e-05,1.96765]
[1777901287822,48.07,78950.4,0.0,-0.98918,1e-05,1.96362]
[1777901292856,48.06,78952.14,0.0,-0.98917,1e-05,1.96507]
[1777901297892,48.06,78951.64,0.0,-0.98919,1e-05,1.96341]
[1777901302926,48.05,78951.52,0.0,-0.98919,1e-05,1.96229]
[1777901307964,48.05,78950.11,0.0,-0.98921,1e-05,1.9594]
[1777901313008,48.04,78951.02,0.0,-0.98922,1e-05,1.95815]
[1777901318034,48.04,78949.02,0.0,-0.98924,1e-05,1.95447]
[1777901323069,48.04,78947.34,0.0,-0.98926,1e-05,1.95127]
[1777901328104,48.03,78947.2,0.0,-0.98927,1e-05,1.95022]
[1777901333140,48.03,78945.77,0.0,-0.98928,1e-05,1.9474]
[1777901338174,48.02,78946.26,0.0,-0.98929,1e-05,1.94725]
[1777901343209,48.02,78947.26,0.0,-0.98928,1e-05,1.9478]
[1777901349251,48.02,78947.82,0.0,-0.98928,1e-05,1.94758]
[1777901355293,48.01,78947.62,0.0,-0.98929,1e-05,1.94631]
[1777901360329,48.01,78949.56,0.0,-0.98928,1e-05,1.94818]
[1777901365363,48.0,78950.71,0.0,-0.98928,1e-05,1.94895]
[1777901370399,48.0,78951.75,0.0,-0.98927,1e-05,1.94956]
[1777901374427,48.0,78957.49,0.0,-0.98923,1e-05,1.95527]
[1777901375432,48.0,78964.76,0.0,-0.98917,1e-05,1.96519]
[1777901376442,48.0,78963.0,0.0,-0.98919,1e-05,1.96255]
[1777901379461,47.99,78960.13,0.0,-0.98922,1e-05,1.95802]
[1777901384496,47.99,78958.06,0.0,-0.98924,1e-05,1.95428]
[1777901389531,47.99,78958.61,0.0,-0.98924,1e-05,1.95404]
[1777901394566,47.98,78958.61,0.0,-0.98925,1e-05,1.95323]
[1777901399601,47.98,78958.68,0.0,-0.98925,1e-05,1.95254]
[1777901404636,47.97,78955.04,0.0,-0.98929,1e-05,1.94675]
[1777901409672,47.97,78950.47,0.0,-0.98933,1e-05,1.93975]
[1777901412257,47.97,78944.11,0.0,-0.98939,1e-05,1.93075]
[1777901417730,47.97,78946.93,0.0,-0.98937,1e-05,1.93392]
[1777901419745,47.97,78956.28,0.0,-0.98929,1e-05,1.94656]
[1777901421777,47.96,78968.47,0.0,-0.98919,1e-05,1.96332]
[1777901422769,47.96,78971.37,0.0,-0.98916,1e-05,1.96704]
[1777901426799,47.96,78965.28,0.0,-0.98922,1e-05,1.95787]
[1777901428818,47.96,78962.05,0.0,-0.98925,1e-05,1.95307]
[1777901431832,47.96,78955.48,0.0,-0.98932,1e-05,1.94198]
[1777901433847,47.96,78953.21,0.0,-0.98934,1e-05,1.93859]
[1777901436869,47.95,78959.89,0.0,-0.98928,1e-05,1.94741]
[1777901441909,47.95,78956.73,0.0,-0.98931,1e-05,1.94235]
[1777901446942,47.95,78953.93,0.0,-0.98934,1e-05,1.93784]
[1777901451977,47.94,78951.67,0.0,-0.98937,1e-05,1.9341]
[1777901457010,47.94,78950.17,0.0,-0.98938,1e-05,1.93144]
[1777901462165,47.94,78955.78,0.0,-0.98934,1e-05,1.93862]
[1777901463056,47.94,78963.52,0.0,-0.98927,1e-05,1.94931]
[1777901464067,47.94,78988.55,0.0,-0.98906,1e-05,1.98395]
[1777901465073,47.94,78991.66,0.0,-0.98903,1e-05,1.98812]
[1777901467085,47.94,78996.97,0.0,-0.98899,1e-05,1.99519]
[1777901469099,47.93,79012.53,0.0,-0.98885,1e-05,2.01678]
[1777901470106,47.93,79014.48,0.0,-0.98884,1e-05,2.0193]
[1777901474136,47.93,79003.16,0.0,-0.98894,1e-05,2.00221]
[1777901475141,47.93,78991.82,0.0,-0.98904,1e-05,1.98599]
[1777901476147,47.93,78981.18,0.0,-0.98914,1e-05,1.97089]
[1777901477155,47.93,78974.94,0.0,-0.98919,1e-05,1.96201]
[1777901478162,47.92,78972.42,0.0,-0.98922,1e-05,1.95835]
[1777901480175,47.92,78961.22,0.0,-0.98931,1e-05,1.94253]
[1777901481182,47.92,78954.13,0.0,-0.98938,1e-05,1.93263]
[1777901482190,47.92,78954.45,0.0,-0.98937,1e-05,1.93296]
[1777901487224,47.92,78954.0,0.0,-0.98938,1e-05,1.93181]
[1777901488232,47.92,78961.11,0.0,-0.98932,1e-05,1.94149]
[1777901489242,47.92,78964.43,0.0,-0.98929,1e-05,1.94595]
[1777901492258,47.92,78956.88,0.0,-0.98937,1e-05,1.9336]
[1777901494272,47.92,78953.78,0.0,-0.9894,1e-05,1.92912]
[1777901499314,47.91,78960.78,0.0,-0.98934,1e-05,1.93821]
[1777901501322,47.91,78963.98,0.0,-0.98931,1e-05,1.94238]
[1777901506369,47.91,78963.69,0.0,-0.98932,1e-05,1.94119]
[1777901511406,47.91,78967.02,0.0,-0.9893,1e-05,1.9454]
[1777901514428,47.9,78979.37,0.0,-0.98919,1e-05,1.96212]
[1777901515434,47.9,78990.12,0.0,-0.9891,1e-05,1.97696]
[1777901516442,47.9,78989.6,0.0,-0.98911,1e-05,1.97603]
[1777901519462,47.9,78998.57,0.0,-0.98903,1e-05,1.9878]
[1777901522483,47.9,78989.97,0.0,-0.98911,1e-05,1.97509]
[1777901526512,47.89,78981.91,0.0,-0.98918,1e-05,1.96328]
[1777901527517,47.89,78966.9,0.0,-0.98932,1e-05,1.94229]
[1777901528529,47.89,78963.35,0.0,-0.98935,1e-05,1.93725]
[1777901529533,47.89,78968.95,0.0,-0.9893,1e-05,1.94486]
[1777901530539,47.89,78969.54,0.0,-0.98929,1e-05,1.94554]
[1777901535574,47.89,78965.31,0.0,-0.98934,1e-05,1.93901]
[1777901538595,47.89,78960.68,0.0,-0.98938,1e-05,1.93226]
[1777901543630,47.88,78957.15,0.0,-0.98941,1e-05,1.92684]
[1777901547659,47.88,78956.2,0.0,-0.98942,1e-05,1.92512]
[1777901549672,47.88,78957.99,0.0,-0.98941,1e-05,1.92736]
[1777901554707,47.88,78956.15,0.0,-0.98944,1e-05,1.92276]
[1777901559744,47.88,78949.88,0.0,-0.98949,1e-05,1.91369]
[1777901564780,47.87,78953.11,0.0,-0.98947,1e-05,1.91767]
[1777901566792,47.87,78961.77,0.0,-0.98939,1e-05,1.92936]
[1777901567800,47.87,78965.85,0.0,-0.98936,1e-05,1.93486]
[1777901569813,47.87,78965.27,0.0,-0.98937,1e-05,1.93382]
[1777901570824,47.87,78959.14,0.0,-0.98942,1e-05,1.92527]
[1777901571829,47.87,78957.35,0.0,-0.98944,1e-05,1.9226]
[1777901575863,47.87,78972.31,0.0,-0.98931,1e-05,1.94275]
[1777901576875,47.87,78983.47,0.0,-0.98922,1e-05,1.95806]
[1777901577873,47.87,78998.52,0.0,-0.98909,1e-05,1.97909]
[1777901578880,47.87,79003.91,0.0,-0.98904,1e-05,1.98646]
[1777901579887,47.87,79001.97,0.0,-0.98906,1e-05,1.98351]
[1777901583509,47.86,78989.98,0.0,-0.98917,1e-05,1.9657]
[1777901586939,47.86,78995.03,0.0,-0.98913,1e-05,1.97224]
[1777901587944,47.86,79003.21,0.0,-0.98906,1e-05,1.98352]
[1777901589958,47.86,79001.92,0.0,-0.98907,1e-05,1.98151]
[1777901591971,47.86,78995.6,0.0,-0.98913,1e-05,1.97224]
[1777901593589,47.85,78991.24,0.0,-0.98917,1e-05,1.96577]
[1777901594993,47.85,78984.35,0.0,-0.98923,1e-05,1.95599]
[1777901597006,47.85,78991.36,0.0,-0.98917,1e-05,1.96543]
[1777901598014,47.85,78997.65,0.0,-0.98912,1e-05,1.97407]
[1777901599021,47.85,78995.09,0.0,-0.98914,1e-05,1.97031]
[1777901600028,47.85,78996.34,0.0,-0.98913,1e-05,1.97187]
[1777901601036,47.85,79003.25,0.0,-0.98907,1e-05,1.98137]
[1777901603051,47.85,79012.28,0.0,-0.989,1e-05,1.9937]
[1777901604057,47.85,79004.38,0.0,-0.98907,1e-05,1.98236]
[1777901605063,47.84,78996.0,0.0,-0.98914,1e-05,1.97039]
[1777901606069,47.84,78996.74,0.0,-0.98914,1e-05,1.97105]
[1777901611105,47.84,78997.75,0.0,-0.98914,1e-05,1.97018]
[1777901613125,47.84,78990.15,0.0,-0.98921,1e-05,1.95905]
[1777901618154,47.83,78991.6,0.0,-0.9892,1e-05,1.96029]
[1777901619163,47.83,78992.06,0.0,-0.9892,1e-05,1.96077]
[1777901620171,47.83,78998.84,0.0,-0.98914,1e-05,1.97007]
[1777901621176,47.83,79006.31,0.0,-0.98908,1e-05,1.98036]
[1777901622183,47.83,79010.71,0.0,-0.98904,1e-05,1.98635]
[1777901625204,47.83,79017.92,0.0,-0.98898,1e-05,1.99589]
[1777901627223,47.83,79026.86,0.0,-0.9889,1e-05,2.0081]
[1777901629237,47.82,79029.26,0.0,-0.98889,1e-05,2.01102]
[1777901634272,47.82,79031.25,0.0,-0.98888,1e-05,2.0126]
[1777901638300,47.81,79017.83,0.0,-0.989,1e-05,1.99258]
[1777901639307,47.81,78997.89,0.0,-0.98918,1e-05,1.96437]
[1777901640315,47.81,78998.43,0.0,-0.98917,1e-05,1.96496]
[1777901645351,47.81,79004.19,0.0,-0.98913,1e-05,1.97223]
[1777901647363,47.81,79008.15,0.0,-0.9891,1e-05,1.97744]
[1777901649377,47.8,79016.45,0.0,-0.98903,1e-05,1.98875]
[1777901654413,47.8,79013.83,0.0,-0.98905,1e-05,1.98409]
[1777901659447,47.8,79022.63,0.0,-0.98898,1e-05,1.99557]
[1777901660454,47.79,79021.51,0.0,-0.98899,1e-05,1.99378]
[1777901665488,47.79,79021.06,0.0,-0.989,1e-05,1.99213]
[1777901670525,47.79,79022.49,0.0,-0.989,1e-05,1.99314]
[1777901675560,47.78,79022.0,0.0,-0.98902,1e-05,1.98985]
[1777901680594,47.78,79009.55,0.0,-0.98913,1e-05,1.97135]
[1777901681615,47.78,79000.32,0.0,-0.98921,1e-05,1.95828]
[1777901682612,47.78,78989.44,0.0,-0.98931,1e-05,1.94302]
[1777901683618,47.77,78984.17,0.0,-0.98936,1e-05,1.93561]
[1777901684625,47.77,78983.69,0.0,-0.98936,1e-05,1.93484]
[1777901689661,47.77,78989.8,0.0,-0.98931,1e-05,1.94274]
[1777901694697,47.77,78990.88,0.0,-0.9893,1e-05,1.94456]
[1777901695703,47.77,78996.02,0.0,-0.98926,1e-05,1.95176]
[1777901696711,47.77,78997.4,0.0,-0.98924,1e-05,1.95372]
[1777901701746,47.77,79006.41,0.0,-0.98916,1e-05,1.96649]
[1777901702755,47.77,79015.56,0.0,-0.98908,1e-05,1.97934]
[1777901704395,47.77,79023.0,0.0,-0.98902,1e-05,1.98981]
[1777901709804,47.77,79022.45,0.0,-0.98903,1e-05,1.98805]
[1777901714838,47.77,79024.36,0.0,-0.98901,1e-05,1.99067]
[1777901719873,47.77,79021.67,0.0,-0.98904,1e-05,1.98677]
[1777901721886,47.77,79015.57,0.0,-0.98909,1e-05,1.97816]
[1777901722893,47.77,79010.41,0.0,-0.98914,1e-05,1.97092]
[1777901724535,47.77,79007.1,0.0,-0.98916,1e-05,1.96633]
[1777901729947,47.77,79005.28,0.0,-0.98918,1e-05,1.96392]
[1777901730950,47.77,79011.11,0.0,-0.98913,1e-05,1.97211]
[1777901731956,47.77,79016.91,0.0,-0.98909,1e-05,1.9787]
[1777901732963,47.77,79020.05,0.0,-0.98906,1e-05,1.98312]
[1777901736027,47.77,79059.35,0.0,-0.98871,1e-05,2.03908]
[1777901737048,47.77,79109.95,0.0,-0.98825,1e-05,2.11299]
[1777901738044,47.77,79116.88,0.0,-0.98818,1e-05,2.12328]
[1777901739047,47.77,79110.75,0.0,-0.98824,1e-05,2.1137]
[1777901740054,47.77,79102.97,0.0,-0.98831,1e-05,2.10199]
[1777901742068,47.77,79094.78,0.0,-0.98839,1e-05,2.08954]
[1777901743081,47.77,79086.28,0.0,-0.98847,1e-05,2.07693]
[1777901744692,47.76,79070.44,0.0,-0.98862,1e-05,2.05375]
[1777901745090,47.76,79070.44,0.0,-0.98862,1e-05,2.05363]
[1777901750125,47.76,79068.44,0.0,-0.98864,1e-05,2.05018]
[1777901755160,47.76,79064.52,0.0,-0.98868,1e-05,2.04396]
[1777901756167,47.76,79063.98,0.0,-0.98868,1e-05,2.04309]
[1777901761204,47.76,79066.01,0.0,-0.98867,1e-05,2.0455]
[1777901762210,47.76,79058.97,0.0,-0.98873,1e-05,2.03525]
[1777901763220,47.76,79046.88,0.0,-0.98884,1e-05,2.01783]
[1777901764222,47.76,79049.94,0.0,-0.98882,1e-05,2.02214]
[1777901766243,47.75,79060.55,0.0,-0.98872,1e-05,2.03723]
[1777901767248,47.75,79078.18,0.0,-0.98856,1e-05,2.06264]
[1777901768256,47.75,79080.73,0.0,-0.98854,1e-05,2.06621]
[1777901770268,47.75,79073.99,0.0,-0.9886,1e-05,2.05613]
[1777901773289,47.75,79080.74,0.0,-0.98854,1e-05,2.06554]
[1777901776312,47.75,79089.65,0.0,-0.98847,1e-05,2.07808]
[1777901781347,47.75,79086.63,0.0,-0.9885,1e-05,2.07285]
[1777901784367,47.74,79095.14,0.0,-0.98842,1e-05,2.08481]
[1777901785373,47.74,79090.57,0.0,-0.98847,1e-05,2.07794]
[1777901787388,47.74,79090.33,0.0,-0.98847,1e-05,2.07726]
[1777901790407,47.74,79090.73,0.0,-0.98847,1e-05,2.07734]
[1777901795443,47.73,79084.75,0.0,-0.98854,1e-05,2.06617]
[1777901798464,47.73,79077.19,0.0,-0.98861,1e-05,2.05476]
[1777901799472,47.73,79065.02,0.0,-0.98872,1e-05,2.03705]
[1777901800478,47.73,79059.02,0.0,-0.98878,1e-05,2.02833]
[1777901801488,47.73,79060.76,0.0,-0.98876,1e-05,2.03075]
[1777901806522,47.74,79062.31,0.0,-0.98874,1e-05,2.03397]
[1777901810558,47.74,79080.13,0.0,-0.98857,1e-05,2.06122]
[1777901811559,47.74,79097.02,0.0,-0.98842,1e-05,2.08589]
[1777901812565,47.75,79106.83,0.0,-0.98832,1e-05,2.10094]
[1777901813572,47.75,79108.11,0.0,-0.98831,1e-05,2.10309]
[1777901815586,47.75,79102.85,0.0,-0.98835,1e-05,2.09585]
[1777901816595,47.75,79088.55,0.0,-0.98848,1e-05,2.07515]
[1777901817600,47.75,79082.72,0.0,-0.98853,1e-05,2.06695]
[1777901818607,47.75,79080.08,0.0,-0.98856,1e-05,2.06343]
[1777901820621,47.76,79072.98,0.0,-0.98862,1e-05,2.05378]
[1777901821628,47.76,79074.58,0.0,-0.9886,1e-05,2.05644]
[1777901822635,47.76,79063.42,0.0,-0.9887,1e-05,2.04064]
[1777901823643,47.76,79059.31,0.0,-0.98873,1e-05,2.03508]
[1777901824649,47.76,79059.99,0.0,-0.98873,1e-05,2.036]
[1777901829684,47.76,79057.94,0.0,-0.98875,1e-05,2.03276]
[1777901833716,47.75,79049.62,0.0,-0.98883,1e-05,2.01974]
[1777901835727,47.75,79048.43,0.0,-0.98884,1e-05,2.01753]
[1777901837741,47.75,79040.07,0.0,-0.98892,1e-05,2.00513]
[1777901838748,47.75,79033.51,0.0,-0.98898,1e-05,1.99559]
[1777901839754,47.75,79031.83,0.0,-0.989,1e-05,1.99299]
[1777901844792,47.74,79031.45,0.0,-0.98901,1e-05,1.99138]
[1777901847818,47.74,79015.88,0.0,-0.98915,1e-05,1.96885]
[1777901848830,47.74,78993.18,0.0,-0.98934,1e-05,1.93708]
[1777901849835,47.74,78972.98,0.0,-0.98952,1e-05,1.90919]
[1777901850841,47.74,78963.86,0.0,-0.98959,1e-05,1.89669]
[1777901851849,47.74,78964.8,0.0,-0.9896,1e-05,1.89638]
[1777901853861,47.74,78958.06,0.0,-0.98965,1e-05,1.88714]
[1777901854868,47.74,78947.91,0.0,-0.98974,1e-05,1.8734]
[1777901855875,47.74,78940.23,0.0,-0.9898,1e-05,1.86307]
[1777901856883,47.74,78942.23,0.0,-0.98978,1e-05,1.86594]
[1777901859904,47.74,78934.97,0.0,-0.98984,1e-05,1.8566]
[1777901861916,47.74,78940.64,0.0,-0.98979,1e-05,1.86425]
[1777901863932,47.74,78947.05,0.0,-0.98974,1e-05,1.87289]
[1777901865554,47.74,78948.48,0.0,-0.98973,1e-05,1.87481]
[1777901866952,47.74,78942.24,0.0,-0.98978,1e-05,1.86641]
[1777901867959,47.74,78939.77,0.0,-0.9898,1e-05,1.86311]
[1777901868966,47.74,78931.0,0.0,-0.98987,1e-05,1.85145]
[1777901869977,47.74,78912.12,0.0,-0.99003,1e-05,1.82649]
[1777901870980,47.74,78900.93,0.0,-0.99012,1e-05,1.81188]
[1777901876020,47.74,78897.66,0.0,-0.99014,1e-05,1.80803]
[1777901881056,47.75,78898.64,0.0,-0.99013,1e-05,1.80995]
[1777901883082,47.75,78893.48,0.0,-0.99017,1e-05,1.80341]
[1777901888106,47.75,78887.65,0.0,-0.99021,1e-05,1.79625]
[1777901893145,47.75,78895.44,0.0,-0.99015,1e-05,1.80698]
[1777901894150,47.75,78908.02,0.0,-0.99004,1e-05,1.8236]
[1777901895770,47.75,78905.81,0.0,-0.99006,1e-05,1.82085]
[1777901900192,47.76,78912.65,0.0,-0.99,1e-05,1.83016]
[1777901903213,47.76,78904.59,0.0,-0.99007,1e-05,1.81974]
[1777901904225,47.76,78893.32,0.0,-0.99016,1e-05,1.80504]
[1777901905839,47.76,78891.09,0.0,-0.99017,1e-05,1.80235]
[1777901908253,47.76,78879.72,0.0,-0.99026,1e-05,1.78778]
[1777901909274,47.76,78858.03,0.0,-0.99043,1e-05,1.75997]
[1777901910268,47.76,78838.21,0.0,-0.99058,1e-05,1.73514]
[1777901915911,47.77,78836.84,0.0,-0.9906,1e-05,1.73309]
[1777901921342,47.77,78841.58,0.0,-0.99055,1e-05,1.74018]
[1777901922351,47.77,78851.6,0.0,-0.99047,1e-05,1.75316]
[1777901924364,47.78,78863.31,0.0,-0.99038,1e-05,1.76873]
[1777901929405,47.78,78861.84,0.0,-0.99038,1e-05,1.76771]
[1777901932425,47.78,78867.45,0.0,-0.99034,1e-05,1.77546]
[1777901933432,47.78,78874.04,0.0,-0.99028,1e-05,1.78413]
[1777901934444,47.78,78876.27,0.0,-0.99026,1e-05,1.78717]
[1777901939479,47.79,78869.51,0.0,-0.99031,1e-05,1.77916]
[1777901941495,47.79,78876.2,0.0,-0.99026,1e-05,1.78812]
[1777901942502,47.79,78883.86,0.0,-0.9902,1e-05,1.79822]
[1777901943509,47.79,78890.87,0.0,-0.99014,1e-05,1.80749]
[1777901944518,47.79,78903.39,0.0,-0.99004,1e-05,1.82402]
[1777901945528,47.79,78905.2,0.0,-0.99002,1e-05,1.82649]
[1777901946534,47.79,78912.74,0.0,-0.98996,1e-05,1.83652]
[1777901947538,47.79,78915.94,0.0,-0.98994,1e-05,1.84082]
[1777901950558,47.79,78922.81,0.0,-0.98988,1e-05,1.8501]
[1777901951571,47.79,78926.18,0.0,-0.98985,1e-05,1.85462]
[1777901953581,47.79,78937.25,0.0,-0.98976,1e-05,1.86949]
[1777901954590,47.79,78938.99,0.0,-0.98974,1e-05,1.87183]
[1777901956602,47.79,78946.74,0.0,-0.98968,1e-05,1.88226]
[1777901958616,47.79,78949.53,0.0,-0.98966,1e-05,1.88599]
[1777901961636,47.79,78955.78,0.0,-0.9896,1e-05,1.89438]
[1777901966673,47.79,78957.14,0.0,-0.98959,1e-05,1.89606]
[1777901969694,47.79,78960.17,0.0,-0.98957,1e-05,1.90005]
[1777901974730,47.79,78958.47,0.0,-0.98959,1e-05,1.896]
[1777901979766,47.79,78967.82,0.0,-0.98952,1e-05,1.90856]
[1777901980773,47.79,78981.41,0.0,-0.9894,1e-05,1.92714]
[1777901981780,47.79,78992.4,0.0,-0.98931,1e-05,1.94223]
[1777901982788,47.79,78994.36,0.0,-0.98929,1e-05,1.94483]
[1777901984802,47.79,78987.79,0.0,-0.98935,1e-05,1.93549]
[1777901985808,47.79,78984.02,0.0,-0.98938,1e-05,1.93018]
[1777901987826,47.79,78972.42,0.0,-0.98948,1e-05,1.91406]
[1777901988829,47.79,78969.9,0.0,-0.9895,1e-05,1.91054]
[1777901990844,47.78,78964.71,0.0,-0.98955,1e-05,1.90333]
[1777901993865,47.78,78959.05,0.0,-0.9896,1e-05,1.89548]
[1777901995879,47.78,78958.16,0.0,-0.9896,1e-05,1.8942]
[1777901998900,47.78,78948.83,0.0,-0.98968,1e-05,1.88147]
[1777902000914,47.78,78948.43,0.0,-0.98969,1e-05,1.88091]
[1777902001921,47.78,78943.21,0.0,-0.98973,1e-05,1.87386]
[1777902002927,47.78,78940.71,0.0,-0.98975,1e-05,1.8705]
[1777902004941,47.78,78934.94,0.0,-0.9898,1e-05,1.86278]
[1777902006546,47.78,78933.35,0.0,-0.98981,1e-05,1.86071]
[1777902011990,47.78,78935.77,0.0,-0.98979,1e-05,1.86412]
[1777902016018,47.78,78941.56,0.0,-0.98974,1e-05,1.87202]
[1777902021063,47.79,78938.02,0.0,-0.98977,1e-05,1.86742]
[1777902022072,47.79,78931.07,0.0,-0.98983,1e-05,1.85815]
[1777902023077,47.79,78922.24,0.0,-0.9899,1e-05,1.84642]
[1777902024084,47.79,78922.27,0.0,-0.9899,1e-05,1.84654]
[1777902029119,47.79,78926.55,0.0,-0.98986,1e-05,1.85262]
[1777902034155,47.79,78900.87,0.0,-0.99008,1e-05,1.81749]
[1777902035163,47.79,78876.81,0.0,-0.99027,1e-05,1.78625]
[1777902036167,47.79,78875.3,0.0,-0.99028,1e-05,1.78448]
[1777902040196,47.8,78883.33,0.0,-0.99021,1e-05,1.79564]
[1777902043217,47.8,78881.12,0.0,-0.99022,1e-05,1.79326]
[1777902048252,47.8,78877.21,0.0,-0.99025,1e-05,1.78901]
[1777902053296,47.81,78885.95,0.0,-0.99018,1e-05,1.80122]
[1777902054326,47.81,78902.11,0.0,-0.99004,1e-05,1.82253]
[1777902055312,47.81,78904.79,0.0,-0.99002,1e-05,1.82617]
[1777902056904,47.81,78908.48,0.0,-0.98999,1e-05,1.83123]
[1777902059340,47.81,78912.77,0.0,-0.98996,1e-05,1.83707]
[1777902061354,47.81,78922.23,0.0,-0.98988,1e-05,1.84977]
[1777902062359,47.81,78930.24,0.0,-0.98981,1e-05,1.86052]
[1777902063366,47.81,78930.65,0.0,-0.98981,1e-05,1.8611]
[1777902068417,47.81,78931.72,0.0,-0.9898,1e-05,1.86273]
[1777902072446,47.81,78926.06,0.0,-0.98984,1e-05,1.85538]
[1777902077482,47.81,78927.73,0.0,-0.98983,1e-05,1.85782]
[1777902079494,47.81,78937.39,0.0,-0.98975,1e-05,1.87086]
[1777902080500,47.81,78938.56,0.0,-0.98974,1e-05,1.87247]
[1777902085536,47.81,78937.84,0.0,-0.98974,1e-05,1.87165]
[1777902090572,47.81,78941.64,0.0,-0.98971,1e-05,1.87692]
[1777902091578,47.81,78946.84,0.0,-0.98967,1e-05,1.88246]
[1777902092585,47.81,78951.28,0.0,-0.98964,1e-05,1.88847]
[1777902094599,47.81,78944.39,0.0,-0.98969,1e-05,1.87917]
[1777902095611,47.81,78939.14,0.0,-0.98974,1e-05,1.87211]
[1777902097190,47.81,78931.67,0.0,-0.9898,1e-05,1.86212]
[1777902098632,47.82,78931.72,0.0,-0.9898,1e-05,1.86228]
[1777902103667,47.82,78930.24,0.0,-0.98981,1e-05,1.86051]
[1777902108702,47.82,78929.69,0.0,-0.98981,1e-05,1.86001]
[1777902110716,47.82,78924.51,0.0,-0.98985,1e-05,1.85321]
[1777902111723,47.82,78930.17,0.0,-0.98981,1e-05,1.86083]
[1777902112731,47.82,78930.69,0.0,-0.9898,1e-05,1.86158]
[1777902117765,47.82,78934.76,0.0,-0.98977,1e-05,1.86727]
[1777902122800,47.82,78936.78,0.0,-0.98975,1e-05,1.87022]
[1777902127837,47.82,78934.52,0.0,-0.98977,1e-05,1.86746]
[1777902132871,47.82,78932.16,0.0,-0.98978,1e-05,1.86459]
[1777902135892,47.82,78924.03,0.0,-0.98985,1e-05,1.8539]
[1777902136899,47.82,78916.85,0.0,-0.98991,1e-05,1.84443]
[1777902137906,47.83,78910.2,0.0,-0.98996,1e-05,1.83571]
[1777902138916,47.83,78906.67,0.0,-0.98999,1e-05,1.83115]
[1777902143948,47.83,78903.9,0.0,-0.99001,1e-05,1.82804]
[1777902144955,47.83,78897.45,0.0,-0.99006,1e-05,1.81965]
[1777902145963,47.83,78887.97,0.0,-0.99014,1e-05,1.80735]
[1777902146972,47.83,78887.37,0.0,-0.99014,1e-05,1.8067]
[1777902152005,47.83,78886.5,0.0,-0.99015,1e-05,1.80477]
[1777902156034,47.84,78881.38,0.0,-0.99019,1e-05,1.7985]
[1777902161068,47.84,78881.17,0.0,-0.99019,1e-05,1.79892]
[1777902166103,47.84,78881.91,0.0,-0.99018,1e-05,1.80058]
[1777902167109,47.84,78873.89,0.0,-0.99024,1e-05,1.7903]
[1777902168116,47.84,78871.3,0.0,-0.99026,1e-05,1.7871]
[1777902171137,47.85,78876.76,0.0,-0.99021,1e-05,1.79465]
[1777902172144,47.85,78882.09,0.0,-0.99017,1e-05,1.80174]
[1777902173152,47.85,78883.41,0.0,-0.99016,1e-05,1.8036]
[1777902176174,47.85,78886.01,0.0,-0.99013,1e-05,1.80737]
[1777902180201,47.85,78891.89,0.0,-0.99008,1e-05,1.81555]
[1777902182215,47.85,78892.54,0.0,-0.99008,1e-05,1.81661]
[1777902187251,47.85,78891.02,0.0,-0.99009,1e-05,1.81508]
[1777902192285,47.86,78889.57,0.0,-0.9901,1e-05,1.81361]
[1777902193293,47.86,78897.67,0.0,-0.99003,1e-05,1.82433]
[1777902194299,47.86,78912.52,0.0,-0.98991,1e-05,1.84402]
[1777902195307,47.86,78914.51,0.0,-0.98989,1e-05,1.84669]
[1777902200341,47.86,78911.62,0.0,-0.98992,1e-05,1.84296]
[1777902204369,47.86,78906.48,0.0,-0.98996,1e-05,1.83625]
[1777902206384,47.86,78901.31,0.0,-0.99,1e-05,1.8295]
[1777902210412,47.86,78888.17,0.0,-0.9901,1e-05,1.81241]
[1777902211420,47.86,78883.96,0.0,-0.99014,1e-05,1.8055]
[1777902216454,47.86,78881.12,0.0,-0.99016,1e-05,1.80221]
[1777902218043,47.86,78869.3,0.0,-0.99026,1e-05,1.78703]
[1777902219475,47.86,78867.73,0.0,-0.99027,1e-05,1.78511]
[1777902224510,47.87,78866.41,0.0,-0.99028,1e-05,1.78399]
[1777902229545,47.87,78867.77,0.0,-0.99026,1e-05,1.7863]
[1777902234580,47.87,78873.14,0.0,-0.99022,1e-05,1.79381]
[1777902239615,47.87,78871.08,0.0,-0.99023,1e-05,1.79163]
[1777902244650,47.88,78870.22,0.0,-0.99023,1e-05,1.79102]
[1777902249691,47.88,78870.12,0.0,-0.99023,1e-05,1.79151]
[1777902254722,47.88,78869.27,0.0,-0.99023,1e-05,1.79083]
[1777902258325,47.88,78875.89,0.0,-0.99018,1e-05,1.79986]
[1777902260764,47.88,78884.06,0.0,-0.99011,1e-05,1.8108]
[1777902261769,47.88,78893.34,0.0,-0.99004,1e-05,1.82304]
[1777902262776,47.89,78897.64,0.0,-0.99,1e-05,1.82875]
[1777902268396,47.89,78902.56,0.0,-0.98996,1e-05,1.83548]
[1777902271839,47.89,78907.75,0.0,-0.98992,1e-05,1.841]
[1777902276873,47.89,78905.15,0.0,-0.98994,1e-05,1.83774]
[1777902278888,47.89,78897.53,0.0,-0.99001,1e-05,1.82777]
[1777902279895,47.89,78895.37,0.0,-0.99002,1e-05,1.82499]
[1777902281910,47.89,78889.77,0.0,-0.99007,1e-05,1.81777]
[1777902285937,47.89,78876.52,0.0,-0.99017,1e-05,1.80077]
[1777902286944,47.89,78873.0,0.0,-0.9902,1e-05,1.7963]
[1777902287952,47.89,78867.91,0.0,-0.99024,1e-05,1.78981]
[1777902288958,47.89,78865.53,0.0,-0.99026,1e-05,1.78685]
[1777902293992,47.9,78869.6,0.0,-0.99022,1e-05,1.79277]
[1777902299029,47.9,78868.14,0.0,-0.99023,1e-05,1.79155]
[1777902302057,47.9,78861.48,0.0,-0.99028,1e-05,1.78334]
[1777902303060,47.9,78835.32,0.0,-0.99048,1e-05,1.74982]
[1777902304068,47.9,78808.83,0.0,-0.99069,1e-05,1.71675]
[1777902305078,47.91,78797.26,0.0,-0.99077,1e-05,1.70286]
[1777902309102,47.91,78791.7,0.0,-0.99081,1e-05,1.69682]
[1777902310111,47.91,78793.62,0.0,-0.99079,1e-05,1.6995]
[1777902312128,47.91,78787.64,0.0,-0.99083,1e-05,1.69268]
[1777902313135,47.92,78775.39,0.0,-0.99092,1e-05,1.67788]
[1777902314146,47.92,78774.12,0.0,-0.99093,1e-05,1.67665]
[1777902316158,47.92,78781.76,0.0,-0.99087,1e-05,1.68704]
[1777902317164,47.92,78789.83,0.0,-0.9908,1e-05,1.69702]
[1777902318171,47.92,78792.59,0.0,-0.99078,1e-05,1.70075]
[1777902321192,47.93,78807.75,0.0,-0.99066,1e-05,1.72055]
[1777902322199,47.93,78807.82,0.0,-0.99066,1e-05,1.7209]
[1777902327235,47.94,78801.33,0.0,-0.9907,1e-05,1.71407]
[1777902328242,47.94,78791.77,0.0,-0.99077,1e-05,1.70243]
[1777902329249,47.94,78790.52,0.0,-0.99078,1e-05,1.70117]
[1777902331264,47.94,78785.83,0.0,-0.99082,1e-05,1.69452]
[1777902333276,47.94,78795.18,0.0,-0.99074,1e-05,1.70674]
[1777902334284,47.95,78798.16,0.0,-0.99072,1e-05,1.71074]
[1777902338311,47.95,78804.14,0.0,-0.99067,1e-05,1.71933]
[1777902339320,47.95,78809.69,0.0,-0.99062,1e-05,1.72656]
[1777902340325,47.95,78824.89,0.0,-0.9905,1e-05,1.74601]
[1777902341332,47.95,78827.81,0.0,-0.99048,1e-05,1.74993]
[1777902343346,47.96,78819.5,0.0,-0.99054,1e-05,1.73983]
[1777902344354,47.96,78814.09,0.0,-0.99058,1e-05,1.73322]
[1777902345360,47.96,78813.27,0.0,-0.99059,1e-05,1.73242]
[1777902350396,47.97,78824.13,0.0,-0.9905,1e-05,1.74733]
[1777902351404,47.97,78828.27,0.0,-0.99046,1e-05,1.7528]
[1777902353417,47.97,78832.41,0.0,-0.99043,1e-05,1.75846]
[1777902356438,47.97,78838.79,0.0,-0.99037,1e-05,1.76717]
[1777902357445,47.97,78838.95,0.0,-0.99037,1e-05,1.76754]
[1777902362480,47.98,78836.93,0.0,-0.99038,1e-05,1.76575]
[1777902364494,47.98,78834.48,0.0,-0.9904,1e-05,1.76295]
[1777902369529,47.98,78831.06,0.0,-0.99042,1e-05,1.7594]
[1777902373558,47.98,78841.22,0.0,-0.99034,1e-05,1.77303]
[1777902374570,47.98,78844.75,0.0,-0.99031,1e-05,1.7777]
[1777902376581,47.99,78861.18,0.0,-0.99018,1e-05,1.79919]
[1777902377588,47.99,78862.64,0.0,-0.99017,1e-05,1.80118]
[1777902380608,47.99,78869.7,0.0,-0.99011,1e-05,1.81065]
[1777902381615,47.99,78873.82,0.0,-0.99007,1e-05,1.81612]
[1777902382622,47.99,78873.84,0.0,-0.99007,1e-05,1.81621]
[1777902387657,47.99,78871.79,0.0,-0.99009,1e-05,1.81387]
[1777902392692,47.99,78872.2,0.0,-0.99009,1e-05,1.81324]
[1777902393699,47.99,78859.11,0.0,-0.99019,1e-05,1.79626]
[1777902394706,47.99,78855.07,0.0,-0.99023,1e-05,1.79112]
[1777902395713,47.99,78857.09,0.0,-0.99021,1e-05,1.79384]
[1777902396720,47.99,78865.01,0.0,-0.99015,1e-05,1.80423]
[1777902397731,47.99,78867.66,0.0,-0.99012,1e-05,1.80776]
[1777902400753,47.99,78877.25,0.0,-0.99005,1e-05,1.82053]
[1777902401761,48.0,78881.43,0.0,-0.99001,1e-05,1.82608]
[1777902402767,48.0,78884.2,0.0,-0.98999,1e-05,1.82977]
[1777902403774,48.0,78892.85,0.0,-0.98992,1e-05,1.84122]
[1777902404782,48.0,78894.55,0.0,-0.9899,1e-05,1.84349]
[1777902407802,48.0,78896.08,0.0,-0.98989,1e-05,1.84555]
[1777902410830,48.0,78902.51,0.0,-0.98984,1e-05,1.8541]
[1777902415861,48.0,78893.36,0.0,-0.98991,1e-05,1.84196]
[1777902417876,48.0,78890.64,0.0,-0.98994,1e-05,1.83838]
[1777902420896,48.0,78896.69,0.0,-0.98989,1e-05,1.84647]
[1777902422913,48.0,78890.83,0.0,-0.98993,1e-05,1.83876]
[1777902423917,48.0,78887.23,0.0,-0.98996,1e-05,1.83404]
[1777902425931,48.0,78873.64,0.0,-0.99007,1e-05,1.81623]
[1777902426939,48.0,78868.31,0.0,-0.99011,1e-05,1.80937]
[1777902427946,48.0,78866.81,0.0,-0.99013,1e-05,1.8075]
[1777902429524,48.0,78877.46,0.0,-0.99004,1e-05,1.82151]
[1777902430971,48.0,78879.36,0.0,-0.99002,1e-05,1.82415]
[1777902436010,48.0,78875.27,0.0,-0.99005,1e-05,1.8191]
[1777902438021,48.0,78881.95,0.0,-0.99,1e-05,1.82801]
[1777902443062,48.0,78882.44,0.0,-0.98999,1e-05,1.82897]
[1777902446089,48.0,78891.97,0.0,-0.98991,1e-05,1.84173]
[1777902447092,48.0,78907.57,0.0,-0.98979,1e-05,1.8625]
[1777902448103,48.0,78916.33,0.0,-0.98971,1e-05,1.87423]
[1777902449108,48.0,78916.68,0.0,-0.98971,1e-05,1.87468]
[1777902454141,48.0,78917.07,0.0,-0.98972,1e-05,1.87359]
[1777902459176,48.0,78919.96,0.0,-0.98969,1e-05,1.87738]
[1777902463204,48.0,78914.47,0.0,-0.98974,1e-05,1.86993]
[1777902464211,48.0,78911.2,0.0,-0.98977,1e-05,1.86555]
[1777902466225,48.0,78911.08,0.0,-0.98977,1e-05,1.8654]
[1777902469248,48.0,78916.83,0.0,-0.98972,1e-05,1.87311]
[1777902474283,48.0,78919.7,0.0,-0.9897,1e-05,1.87694]
[1777902476296,48.0,78906.29,0.0,-0.98981,1e-05,1.859]
[1777902477305,48.0,78902.26,0.0,-0.98984,1e-05,1.85366]
[1777902479326,48.0,78902.42,0.0,-0.98984,1e-05,1.85395]
[1777902482340,48.0,78911.43,0.0,-0.98976,1e-05,1.86606]
[1777902483346,48.0,78915.67,0.0,-0.98973,1e-05,1.87175]
[1777902487378,48.0,78905.85,0.0,-0.98981,1e-05,1.85866]
[1777902488387,48.0,78903.67,0.0,-0.98983,1e-05,1.85578]
[1777902489390,48.0,78896.95,0.0,-0.98988,1e-05,1.84689]
[1777902490398,48.0,78890.75,0.0,-0.98993,1e-05,1.83873]
[1777902491404,48.0,78890.97,0.0,-0.98993,1e-05,1.83909]
[1777902495433,48.01,78881.23,0.0,-0.99001,1e-05,1.82653]
[1777902496439,48.01,78874.88,0.0,-0.99006,1e-05,1.81829]
[1777902497445,48.01,78869.69,0.0,-0.9901,1e-05,1.8116]
[1777902498453,48.01,78864.79,0.0,-0.99014,1e-05,1.80533]
[1777902499460,48.01,78865.14,0.0,-0.99013,1e-05,1.80591]
[1777902503488,48.01,78872.14,0.0,-0.99007,1e-05,1.81555]
[1777902504495,48.01,78874.45,0.0,-0.99005,1e-05,1.81868]
[1777902506509,48.01,78901.9,0.0,-0.98983,1e-05,1.85513]
[1777902507517,48.01,78917.17,0.0,-0.9897,1e-05,1.87575]
[1777902508523,48.01,78927.8,0.0,-0.98961,1e-05,1.89024]
[1777902509529,48.01,78935.42,0.0,-0.98955,1e-05,1.90071]
[1777902510537,48.02,78938.79,0.0,-0.98952,1e-05,1.90542]
[1777902511545,48.02,78944.3,0.0,-0.98948,1e-05,1.91151]
[1777902512554,48.02,78942.09,0.0,-0.9895,1e-05,1.90861]
[1777902516583,48.02,78947.61,0.0,-0.98945,1e-05,1.91663]
[1777902521617,48.02,78947.68,0.0,-0.98944,1e-05,1.91727]
[1777902526653,48.02,78946.54,0.0,-0.98945,1e-05,1.91627]
[1777902528665,48.02,78939.72,0.0,-0.98951,1e-05,1.90721]
[1777902530686,48.03,78932.48,0.0,-0.98957,1e-05,1.89765]
[1777902533701,48.03,78927.23,0.0,-0.98961,1e-05,1.89099]
[1777902538736,48.03,78922.34,0.0,-0.98964,1e-05,1.88516]
[1777902540307,48.03,78907.4,0.0,-0.98976,1e-05,1.86543]
[1777902540757,48.03,78907.07,0.0,-0.98977,1e-05,1.86517]
[1777902542764,48.04,78901.13,0.0,-0.98981,1e-05,1.85764]
[1777902545784,48.04,78889.27,0.0,-0.98991,1e-05,1.84251]
[1777902550820,48.04,78886.93,0.0,-0.98992,1e-05,1.84051]
[1777902553842,48.05,78890.1,0.0,-0.98989,1e-05,1.84533]
[1777902557877,48.05,78882.11,0.0,-0.98995,1e-05,1.83557]
[1777902558879,48.05,78882.11,0.0,-0.98995,1e-05,1.83579]
[1777902560454,48.05,78891.32,0.0,-0.98987,1e-05,1.84817]
[1777902561900,48.05,78894.61,0.0,-0.98984,1e-05,1.85292]
[1777902563914,48.06,78907.25,0.0,-0.98974,1e-05,1.87011]
[1777902564922,48.06,78914.79,0.0,-0.98967,1e-05,1.88036]
[1777902570520,48.06,78914.26,0.0,-0.98967,1e-05,1.88033]
[1777902575998,48.06,78916.35,0.0,-0.98966,1e-05,1.88245]
[1777902580590,48.07,78917.99,0.0,-0.98964,1e-05,1.88516]
[1777902584054,48.07,78909.86,0.0,-0.9897,1e-05,1.87477]
[1777902589089,48.07,78901.28,0.0,-0.98977,1e-05,1.86404]
[1777902590660,48.07,78893.91,0.0,-0.98983,1e-05,1.85441]
[1777902592111,48.07,78886.15,0.0,-0.98989,1e-05,1.84449]
[1777902593117,48.08,78880.75,0.0,-0.98993,1e-05,1.83757]
[1777902595132,48.08,78875.32,0.0,-0.98998,1e-05,1.83086]
[1777902597146,48.08,78865.09,0.0,-0.99006,1e-05,1.81789]
[1777902598151,48.08,78864.36,0.0,-0.99006,1e-05,1.81718]
[1777902600732,48.09,78830.52,0.0,-0.99031,1e-05,1.77607]
[1777902601173,48.1,78830.09,0.0,-0.99031,1e-05,1.77579]
[1777902602187,48.1,78829.16,0.0,-0.99032,1e-05,1.77491]
[1777902605206,48.1,78814.36,0.0,-0.99043,1e-05,1.75664]
[1777902606208,48.1,78806.08,0.0,-0.99049,1e-05,1.74631]
[1777902607215,48.1,78805.98,0.0,-0.99049,1e-05,1.74638]
[1777902612251,48.11,78802.9,0.0,-0.99051,1e-05,1.74345]
[1777902617286,48.12,78805.19,0.0,-0.99048,1e-05,1.74814]
[1777902619300,48.12,78806.11,0.0,-0.99047,1e-05,1.75]
[1777902623336,48.13,78813.17,0.0,-0.99041,1e-05,1.76035]
[1777902625342,48.13,78817.18,0.0,-0.99037,1e-05,1.76612]
[1777902626349,48.13,78810.06,0.0,-0.99043,1e-05,1.75737]
[1777902627358,48.13,78805.39,0.0,-0.99046,1e-05,1.75178]
[1777902628369,48.13,78804.91,0.0,-0.99046,1e-05,1.75152]
[1777902633400,48.14,78805.07,0.0,-0.99046,1e-05,1.75199]
[1777902635415,48.15,78814.1,0.0,-0.99038,1e-05,1.76415]
[1777902636422,48.15,78814.24,0.0,-0.99038,1e-05,1.76465]
[1777902639444,48.15,78821.83,0.0,-0.99031,1e-05,1.77532]
[1777902640451,48.15,78824.74,0.0,-0.99029,1e-05,1.77935]
[1777902643474,48.16,78831.39,0.0,-0.99023,1e-05,1.78879]
[1777902644482,48.16,78836.43,0.0,-0.99019,1e-05,1.79558]
[1777902645487,48.16,78841.54,0.0,-0.99015,1e-05,1.80246]
[1777902646494,48.16,78840.58,0.0,-0.99015,1e-05,1.80148]
[1777902650521,48.17,78835.38,0.0,-0.99019,1e-05,1.79581]
[1777902655557,48.17,78834.31,0.0,-0.99019,1e-05,1.79578]
[1777902658579,48.18,78828.46,0.0,-0.99023,1e-05,1.78905]
[1777902659584,48.18,78825.04,0.0,-0.99025,1e-05,1.78493]
[1777902663612,48.18,78831.94,0.0,-0.99019,1e-05,1.79497]
[1777902664620,48.19,78837.71,0.0,-0.99015,1e-05,1.8027]
[1777902665626,48.19,78841.55,0.0,-0.99011,1e-05,1.80795]
[1777902670665,48.19,78843.05,0.0,-0.99009,1e-05,1.81114]
[1777902672684,48.2,78851.43,0.0,-0.99002,1e-05,1.82255]
[1777902673687,48.2,78857.34,0.0,-0.98997,1e-05,1.83052]
[1777902675699,48.2,78862.67,0.0,-0.98993,1e-05,1.83796]
[1777902678728,48.2,78869.6,0.0,-0.98987,1e-05,1.84772]
[1777902681745,48.2,78872.46,0.0,-0.98984,1e-05,1.85209]
[1777902683760,48.21,78863.94,0.0,-0.98991,1e-05,1.84123]
[1777902684769,48.21,78860.24,0.0,-0.98994,1e-05,1.83657]
[1777902686782,48.21,78857.72,0.0,-0.98995,1e-05,1.8337]
[1777902691816,48.21,78856.6,0.0,-0.98996,1e-05,1.83184]
[1777902694837,48.22,78854.36,0.0,-0.98998,1e-05,1.8296]
[1777902699873,48.22,78851.31,0.0,-0.98999,1e-05,1.82706]
[1777902704907,48.23,78853.62,0.0,-0.98997,1e-05,1.8313]
[1777902709942,48.24,78854.72,0.0,-0.98995,1e-05,1.83395]
[1777902714980,48.24,78851.12,0.0,-0.98997,1e-05,1.83043]
[1777902720015,48.25,78849.39,0.0,-0.98998,1e-05,1.82942]
[1777902721587,48.25,78837.99,0.0,-0.99007,1e-05,1.81479]
[1777902722026,48.25,78837.99,0.0,-0.99007,1e-05,1.81507]
[1777902727061,48.26,78841.23,0.0,-0.99003,1e-05,1.82064]
[1777902732096,48.26,78845.1,0.0,-0.98999,1e-05,1.82701]
[1777902737132,48.27,78838.67,0.0,-0.99004,1e-05,1.8199]
[1777902742166,48.28,78840.2,0.0,-0.99002,1e-05,1.82322]
[1777902747204,48.28,78835.08,0.0,-0.99005,1e-05,1.81782]
[1777902752239,48.29,78835.34,0.0,-0.99005,1e-05,1.81798]
[1777902754252,48.29,78825.27,0.0,-0.99012,1e-05,1.80545]
[1777902759287,48.3,78830.16,0.0,-0.99008,1e-05,1.81317]
[1777902761868,48.3,78840.45,0.0,-0.98999,1e-05,1.82713]
[1777902762309,48.3,78840.45,0.0,-0.98999,1e-05,1.82738]
[1777902767346,48.31,78839.09,0.0,-0.98999,1e-05,1.82683]
[1777902772381,48.31,78838.11,0.0,-0.98999,1e-05,1.82676]
[1777902777420,48.32,78824.32,0.0,-0.99009,1e-05,1.81003]
[1777902778424,48.32,78817.06,0.0,-0.99015,1e-05,1.8009]
[1777902779430,48.32,78813.58,0.0,-0.99018,1e-05,1.79669]
[1777902782452,48.33,78806.2,0.0,-0.99023,1e-05,1.78807]
[1777902783460,48.33,78796.83,0.0,-0.9903,1e-05,1.77637]
[1777902784465,48.33,78793.64,0.0,-0.99032,1e-05,1.77262]
[1777902787487,48.33,78789.95,0.0,-0.99035,1e-05,1.76891]
[1777902790513,48.34,78780.08,0.0,-0.99042,1e-05,1.75739]
[1777902791517,48.34,78775.06,0.0,-0.99045,1e-05,1.7514]
[1777902792523,48.34,78774.27,0.0,-0.99046,1e-05,1.75077]
[1777902797559,48.35,78771.2,0.0,-0.99047,1e-05,1.74874]
[1777902801586,48.36,78773.07,0.0,-0.99045,1e-05,1.75255]
[1777902806621,48.37,78768.79,0.0,-0.99047,1e-05,1.74893]
[1777902809642,48.37,78763.18,0.0,-0.99051,1e-05,1.74298]
[1777902814677,48.38,78754.04,0.0,-0.99057,1e-05,1.73194]
[1777902815683,48.38,78752.0,0.0,-0.99058,1e-05,1.72978]
[1777902820719,48.39,78753.04,0.0,-0.99056,1e-05,1.73303]
[1777902825754,48.4,78753.39,0.0,-0.99055,1e-05,1.73541]
[1777902827768,48.41,78766.79,0.0,-0.99044,1e-05,1.75303]
[1777902828775,48.41,78769.14,0.0,-0.99042,1e-05,1.75635]
[1777902832803,48.42,78762.48,0.0,-0.99046,1e-05,1.74938]
[1777902836830,48.42,78767.67,0.0,-0.99041,1e-05,1.75739]
[1777902837839,48.43,78771.79,0.0,-0.99038,1e-05,1.76295]
[1777902838846,48.43,78778.08,0.0,-0.99033,1e-05,1.77128]
[1777902839852,48.43,78778.13,0.0,-0.99032,1e-05,1.7721]
[1777902842873,48.44,78792.73,0.0,-0.9902,1e-05,1.79305]
[1777902843881,48.45,78792.96,0.0,-0.99019,1e-05,1.79408]
[1777902845895,48.45,78785.86,0.0,-0.99024,1e-05,1.78641]
[1777902846902,48.46,78785.23,0.0,-0.99024,1e-05,1.78634]
[1777902851939,48.47,78785.51,0.0,-0.99021,1e-05,1.79036]
[1777902856972,48.49,78784.17,0.0,-0.9902,1e-05,1.79225]
[1777902862006,48.51,78786.16,0.0,-0.99016,1e-05,1.79837]
[1777902867042,48.53,78784.89,0.0,-0.99015,1e-05,1.8002]
[1777902872657,48.55,78774.67,0.0,-0.99021,1e-05,1.78976]
[1777902874090,48.55,78768.41,0.0,-0.99025,1e-05,1.78319]
[1777902879125,48.57,78770.57,0.0,-0.99021,1e-05,1.78955]
[1777902881139,48.58,78775.7,0.0,-0.99016,1e-05,1.79755]
[1777902882727,48.58,78780.86,0.0,-0.99012,1e-05,1.80444]
[1777902888187,48.59,78780.22,0.0,-0.99012,1e-05,1.80514]
[1777902893223,48.59,78781.64,0.0,-0.9901,1e-05,1.80824]
[1777902896246,48.6,78775.55,0.0,-0.99014,1e-05,1.80116]
[1777902901282,48.6,78774.5,0.0,-0.99014,1e-05,1.8011]
[1777902902867,48.6,78761.96,0.0,-0.99024,1e-05,1.78529]
[1777902903296,48.61,78761.83,0.0,-0.99024,1e-05,1.78541]
[1777902904303,48.61,78753.79,0.0,-0.9903,1e-05,1.77547]
[1777902909338,48.61,78750.97,0.0,-0.99031,1e-05,1.7734]
[1777902911352,48.62,78745.53,0.0,-0.99035,1e-05,1.76694]
[1777902916387,48.62,78743.23,0.0,-0.99036,1e-05,1.76478]
[1777902921423,48.62,78743.65,0.0,-0.99036,1e-05,1.76601]
[1777902926458,48.63,78743.39,0.0,-0.99035,1e-05,1.76639]
[1777902928472,48.63,78736.07,0.0,-0.99041,1e-05,1.75744]
[1777902931493,48.63,78743.19,0.0,-0.99036,1e-05,1.76543]
[1777902933078,48.63,78740.38,0.0,-0.99038,1e-05,1.76202]
[1777902938542,48.64,78738.9,0.0,-0.99039,1e-05,1.76099]
[1777902943577,48.64,78733.52,0.0,-0.99042,1e-05,1.75493]
[1777902948612,48.64,78730.95,0.0,-0.99044,1e-05,1.75241]
[1777902949621,48.64,78738.56,0.0,-0.99038,1e-05,1.76214]
[1777902950628,48.64,78740.77,0.0,-0.99036,1e-05,1.76506]
[1777902951635,48.64,78746.31,0.0,-0.99032,1e-05,1.77219]
[1777902952642,48.64,78753.06,0.0,-0.99026,1e-05,1.78087]
[1777902953650,48.65,78753.56,0.0,-0.99026,1e-05,1.7816]
[1777902955663,48.65,78759.45,0.0,-0.99021,1e-05,1.78928]
[1777902959691,48.65,78764.95,0.0,-0.99017,1e-05,1.79662]
[1777902960699,48.65,78767.47,0.0,-0.99015,1e-05,1.79991]
[1777902964726,48.65,78772.49,0.0,-0.9901,1e-05,1.80658]
[1777902966741,48.65,78781.94,0.0,-0.99003,1e-05,1.81887]
[1777902967747,48.65,78787.65,0.0,-0.98998,1e-05,1.8263]
[1777902968754,48.65,78791.72,0.0,-0.98995,1e-05,1.8316]
[1777902970768,48.65,78793.09,0.0,-0.98994,1e-05,1.83338]
[1777902975804,48.65,78796.88,0.0,-0.98991,1e-05,1.83833]
[1777902980854,48.65,78799.4,0.0,-0.98989,1e-05,1.84161]
[1777902981849,48.65,78807.47,0.0,-0.98982,1e-05,1.85218]
[1777902982855,48.65,78809.5,0.0,-0.98981,1e-05,1.85483]
[1777902987892,48.65,78808.64,0.0,-0.98981,1e-05,1.85358]
[1777902991921,48.65,78812.66,0.0,-0.98979,1e-05,1.85725]
[1777902996955,48.65,78810.02,0.0,-0.98981,1e-05,1.85366]
[1777903001990,48.65,78810.91,0.0,-0.98981,1e-05,1.85473]
[1777903007025,48.65,78811.42,0.0,-0.9898,1e-05,1.8553]
[1777903012059,48.65,78813.47,0.0,-0.98979,1e-05,1.85791]
[1777903017096,48.65,78814.52,0.0,-0.98978,1e-05,1.85923]
[1777903022130,48.65,78815.42,0.0,-0.98977,1e-05,1.86035]
[1777903025151,48.65,78821.92,0.0,-0.98972,1e-05,1.86888]
[1777903028171,48.64,78826.78,0.0,-0.98968,1e-05,1.87521]
[1777903031193,48.64,78830.67,0.0,-0.98965,1e-05,1.88024]
[1777903037235,48.64,78829.95,0.0,-0.98966,1e-05,1.87891]
[1777903042270,48.64,78830.37,0.0,-0.98965,1e-05,1.87919]
[1777903045291,48.64,78835.02,0.0,-0.98962,1e-05,1.88519]
[1777903049323,48.64,78841.12,0.0,-0.98957,1e-05,1.89303]
[1777903050328,48.64,78847.1,0.0,-0.98952,1e-05,1.90094]
[1777903055363,48.64,78844.79,0.0,-0.98955,1e-05,1.89586]
[1777903060396,48.63,78848.04,0.0,-0.98953,1e-05,1.8998]
[1777903065431,48.63,78844.62,0.0,-0.98956,1e-05,1.89484]
[1777903068452,48.63,78833.57,0.0,-0.98965,1e-05,1.87993]
[1777903069460,48.63,78820.75,0.0,-0.98975,1e-05,1.86292]
[1777903070467,48.63,78804.66,0.0,-0.98989,1e-05,1.8418]
[1777903074059,48.63,78814.46,0.0,-0.98981,1e-05,1.85472]
[1777903079529,48.63,78813.15,0.0,-0.98982,1e-05,1.85301]
[1777903081543,48.63,78817.8,0.0,-0.98978,1e-05,1.85913]
[1777903082550,48.63,78823.07,0.0,-0.98973,1e-05,1.86607]
[1777903084131,48.63,78829.22,0.0,-0.98968,1e-05,1.87419]
[1777903085571,48.63,78833.05,0.0,-0.98965,1e-05,1.8792]
[1777903090606,48.63,78831.14,0.0,-0.98967,1e-05,1.87646]
[1777903095641,48.63,78828.81,0.0,-0.98969,1e-05,1.87316]
[1777903100679,48.63,78828.48,0.0,-0.9897,1e-05,1.87252]
[1777903107730,48.63,78830.07,0.0,-0.98968,1e-05,1.87436]
[1777903112769,48.63,78831.22,0.0,-0.98968,1e-05,1.87416]
[1777903117805,48.63,78832.75,0.0,-0.98967,1e-05,1.876]
[1777903122839,48.62,78830.91,0.0,-0.98969,1e-05,1.8734]
[1777903127876,48.62,78832.3,0.0,-0.98968,1e-05,1.8751]
[1777903132910,48.62,78832.83,0.0,-0.98967,1e-05,1.87566]
[1777903136938,48.62,78825.84,0.0,-0.98973,1e-05,1.86628]
[1777903137946,48.62,78823.05,0.0,-0.98976,1e-05,1.86257]
[1777903139959,48.62,78819.16,0.0,-0.98979,1e-05,1.85744]
[1777903144994,48.62,78821.31,0.0,-0.98977,1e-05,1.86029]
[1777903150031,48.62,78821.86,0.0,-0.98977,1e-05,1.86104]
[1777903155065,48.62,78819.24,0.0,-0.98979,1e-05,1.85762]
[1777903157080,48.62,78827.81,0.0,-0.98972,1e-05,1.86896]
[1777903158086,48.62,78826.57,0.0,-0.98973,1e-05,1.8673]
[1777903163122,48.62,78825.84,0.0,-0.98973,1e-05,1.86627]
[1777903168156,48.62,78822.08,0.0,-0.98976,1e-05,1.86124]
[1777903173192,48.62,78818.15,0.0,-0.9898,1e-05,1.85448]
[1777903177219,48.62,78812.15,0.0,-0.98985,1e-05,1.84658]
[1777903182254,48.62,78811.05,0.0,-0.98986,1e-05,1.84513]
[1777903187290,48.62,78808.9,0.0,-0.98988,1e-05,1.8423]
[1777903190322,48.62,78791.52,0.0,-0.99002,1e-05,1.81965]
[1777903191320,48.62,78784.13,0.0,-0.99008,1e-05,1.81013]
[1777903192325,48.62,78784.16,0.0,-0.99008,1e-05,1.81027]
[1777903197361,48.62,78786.66,0.0,-0.99006,1e-05,1.81378]
[1777903202396,48.63,78789.18,0.0,-0.99003,1e-05,1.8173]
[1777903205417,48.63,78796.8,0.0,-0.98997,1e-05,1.82733]
[1777903208438,48.63,78791.64,0.0,-0.99001,1e-05,1.82075]
[1777903211459,48.63,78797.98,0.0,-0.98996,1e-05,1.82912]
[1777903212466,48.63,78803.19,0.0,-0.98992,1e-05,1.83594]
[1777903216493,48.63,78810.64,0.0,-0.98986,1e-05,1.84576]
[1777903218508,48.63,78816.16,0.0,-0.98981,1e-05,1.853]
[1777903221536,48.63,78810.92,0.0,-0.98986,1e-05,1.84612]
[1777903225132,48.63,78791.26,0.0,-0.99001,1e-05,1.82053]
[1777903225561,48.63,78791.26,0.0,-0.99001,1e-05,1.82058]
[1777903230600,48.63,78796.47,0.0,-0.98997,1e-05,1.8276]
[1777903232609,48.63,78804.3,0.0,-0.98991,1e-05,1.83636]
[1777903235202,48.63,78798.13,0.0,-0.98996,1e-05,1.82837]
[1777903235632,48.63,78798.13,0.0,-0.98996,1e-05,1.82841]
[1777903238655,48.63,78808.58,0.0,-0.98988,1e-05,1.84215]
[1777903239661,48.63,78827.1,0.0,-0.98973,1e-05,1.8665]
[1777903243689,48.63,78820.84,0.0,-0.98978,1e-05,1.85813]
[1777903248726,48.63,78814.72,0.0,-0.98983,1e-05,1.85]
[1777903249731,48.63,78801.13,0.0,-0.98994,1e-05,1.83224]
[1777903250740,48.63,78793.95,0.0,-0.99,1e-05,1.82294]
[1777903255342,48.63,78786.59,0.0,-0.99006,1e-05,1.81364]
[1777903260810,48.63,78786.63,0.0,-0.99005,1e-05,1.81402]
[1777903265414,48.63,78793.02,0.0,-0.99,1e-05,1.82258]
[1777903270884,48.64,78792.61,0.0,-0.99,1e-05,1.8223]
[1777903275920,48.64,78794.56,0.0,-0.98998,1e-05,1.8251]
[1777903279947,48.64,78799.8,0.0,-0.98994,1e-05,1.8321]
[1777903284985,48.64,78798.76,0.0,-0.98995,1e-05,1.83092]
[1777903285991,48.64,78798.92,0.0,-0.98995,1e-05,1.83117]
[1777903289013,48.64,78804.23,0.0,-0.9899,1e-05,1.83822]
[1777903290022,48.64,78806.39,0.0,-0.98989,1e-05,1.84107]
[1777903295056,48.64,78805.4,0.0,-0.9899,1e-05,1.83842]
[1777903297068,48.64,78816.13,0.0,-0.98981,1e-05,1.85254]
[1777903298075,48.64,78812.15,0.0,-0.98985,1e-05,1.84731]
[1777903299082,48.64,78798.34,0.0,-0.98996,1e-05,1.82927]
[1777903300091,48.64,78796.65,0.0,-0.98997,1e-05,1.82712]
[1777903305126,48.64,78797.86,0.0,-0.98996,1e-05,1.82891]
[1777903310163,48.64,78790.71,0.0,-0.99002,1e-05,1.81987]
[1777903312176,48.64,78791.18,0.0,-0.99001,1e-05,1.82061]
[1777903317210,48.64,78794.72,0.0,-0.98998,1e-05,1.82551]
[1777903319226,48.65,78787.03,0.0,-0.99004,1e-05,1.81565]
[1777903320232,48.65,78773.87,0.0,-0.99015,1e-05,1.79876]
[1777903321238,48.65,78768.53,0.0,-0.99019,1e-05,1.79202]
[1777903322246,48.65,78767.44,0.0,-0.99019,1e-05,1.79074]
[1777903324261,48.65,78761.25,0.0,-0.99024,1e-05,1.78309]
[1777903329296,48.65,78761.84,0.0,-0.99023,1e-05,1.78467]
[1777903332316,48.65,78768.85,0.0,-0.99017,1e-05,1.79402]
[1777903336345,48.66,78777.27,0.0,-0.9901,1e-05,1.8053]
[1777903338359,48.66,78782.31,0.0,-0.99006,1e-05,1.81199]
[1777903343394,48.66,78783.24,0.0,-0.99005,1e-05,1.81364]
[1777903344401,48.66,78775.45,0.0,-0.99011,1e-05,1.8037]
[1777903345413,48.66,78769.42,0.0,-0.99016,1e-05,1.79608]
[1777903347423,48.66,78763.97,0.0,-0.9902,1e-05,1.78937]
[1777903352457,48.67,78766.42,0.0,-0.99019,1e-05,1.79169]
[1777903357494,48.67,78765.24,0.0,-0.99019,1e-05,1.79057]
[1777903361520,48.67,78755.16,0.0,-0.99027,1e-05,1.77812]
[1777903362528,48.67,78744.59,0.0,-0.99035,1e-05,1.76471]
[1777903364554,48.67,78737.11,0.0,-0.99041,1e-05,1.75528]
[1777903365549,48.67,78730.73,0.0,-0.99046,1e-05,1.74726]
[1777903366557,48.67,78723.17,0.0,-0.99052,1e-05,1.7378]
[1777903368570,48.67,78729.78,0.0,-0.99047,1e-05,1.74607]
[1777903373605,48.67,78727.94,0.0,-0.99048,1e-05,1.74377]
[1777903378641,48.67,78728.82,0.0,-0.99047,1e-05,1.74487]
[1777903381665,48.67,78737.98,0.0,-0.9904,1e-05,1.75637]
[1777903382673,48.67,78736.28,0.0,-0.99042,1e-05,1.75423]
[1777903384687,48.67,78725.58,0.0,-0.9905,1e-05,1.74081]
[1777903386287,48.67,78710.77,0.0,-0.99061,1e-05,1.72238]
[1777903388714,48.67,78719.45,0.0,-0.99055,1e-05,1.73316]
[1777903389722,48.67,78721.41,0.0,-0.99053,1e-05,1.73561]
[1777903392742,48.67,78720.57,0.0,-0.99054,1e-05,1.73456]
[1777903394756,48.67,78714.91,0.0,-0.99058,1e-05,1.72751]
[1777903396357,48.67,78722.56,0.0,-0.99052,1e-05,1.73704]
[1777903397778,48.67,78710.69,0.0,-0.99061,1e-05,1.72228]
[1777903398785,48.67,78704.52,0.0,-0.99066,1e-05,1.71464]
[1777903399793,48.67,78698.46,0.0,-0.99071,1e-05,1.70717]
[1777903400798,48.67,78697.86,0.0,-0.99071,1e-05,1.70643]
[1777903403819,48.67,78667.53,0.0,-0.99094,1e-05,1.66945]
[1777903404826,48.67,78664.89,0.0,-0.99096,1e-05,1.66626]
[1777903407847,48.67,78658.97,0.0,-0.991,1e-05,1.65912]
[1777903409877,48.67,78653.92,0.0,-0.99104,1e-05,1.65306]
[1777903414897,48.67,78663.82,0.0,-0.99097,1e-05,1.66356]
[1777903416500,48.67,78666.92,0.0,-0.99095,1e-05,1.6673]
[1777903421947,48.67,78663.78,0.0,-0.99097,1e-05,1.66351]
[1777903424968,48.67,78648.84,0.0,-0.99108,1e-05,1.64558]
[1777903426570,48.67,78641.9,0.0,-0.99113,1e-05,1.63731]
[1777903431013,48.67,78632.96,0.0,-0.99119,1e-05,1.6267]
[1777903432024,48.67,78625.43,0.0,-0.99125,1e-05,1.6178]
[1777903437061,48.67,78625.79,0.0,-0.99125,1e-05,1.61823]
[1777903439072,48.67,78619.66,0.0,-0.99129,1e-05,1.61102]
[1777903442106,48.67,78629.22,0.0,-0.99122,1e-05,1.62227]
[1777903443110,48.67,78639.47,0.0,-0.99115,1e-05,1.63442]
[1777903444117,48.67,78644.9,0.0,-0.99111,1e-05,1.64088]
[1777903445120,48.67,78639.74,0.0,-0.99115,1e-05,1.63474]
[1777903446719,48.67,78634.59,0.0,-0.99118,1e-05,1.62863]
[1777903450157,48.67,78621.82,0.0,-0.99127,1e-05,1.61355]
[1777903451162,48.67,78614.53,0.0,-0.99133,1e-05,1.605]
[1777903452169,48.67,78616.97,0.0,-0.99131,1e-05,1.60786]
[1777903453175,48.67,78622.13,0.0,-0.99127,1e-05,1.61392]
[1777903454183,48.67,78635.11,0.0,-0.99118,1e-05,1.62924]
[1777903455191,48.67,78638.8,0.0,-0.99115,1e-05,1.63362]
[1777903459219,48.67,78641.76,0.0,-0.99113,1e-05,1.63714]
[1777903462240,48.67,78647.2,0.0,-0.99109,1e-05,1.64362]
[1777903465261,48.67,78641.64,0.0,-0.99113,1e-05,1.637]
[1777903467274,48.67,78637.43,0.0,-0.99116,1e-05,1.63199]
[1777903468280,48.67,78630.41,0.0,-0.99121,1e-05,1.62368]
[1777903469288,48.67,78629.34,0.0,-0.99122,1e-05,1.62242]
[1777903473316,48.67,78629.98,0.0,-0.99122,1e-05,1.62179]
[1777903476337,48.67,78638.15,0.0,-0.99116,1e-05,1.63146]
[1777903477347,48.67,78641.29,0.0,-0.99114,1e-05,1.63519]
[1777903482380,48.67,78654.44,0.0,-0.99105,1e-05,1.65088]
[1777903483386,48.67,78660.21,0.0,-0.991,1e-05,1.65781]
[1777903484394,48.67,78655.03,0.0,-0.99104,1e-05,1.65159]
[1777903485400,48.67,78650.78,0.0,-0.99107,1e-05,1.6465]
[1777903486407,48.67,78647.12,0.0,-0.9911,1e-05,1.64213]
[1777903487414,48.67,78641.82,0.0,-0.99114,1e-05,1.63582]
[1777903488421,48.67,78638.95,0.0,-0.99116,1e-05,1.63241]
[1777903491444,48.67,78638.26,0.0,-0.99116,1e-05,1.63159]
[1777903493457,48.67,78630.92,0.0,-0.99122,1e-05,1.6229]
[1777903494463,48.67,78623.19,0.0,-0.99127,1e-05,1.61379]
[1777903495470,48.67,78619.27,0.0,-0.9913,1e-05,1.60918]
[1777903500512,48.67,78622.02,0.0,-0.99128,1e-05,1.61241]
[1777903505541,48.67,78623.84,0.0,-0.99127,1e-05,1.61455]
[1777903506547,48.67,78630.69,0.0,-0.99122,1e-05,1.62263]
[1777903507555,48.67,78635.95,0.0,-0.99118,1e-05,1.62885]
[1777903508561,48.67,78635.92,0.0,-0.99118,1e-05,1.62882]
[1777903513596,48.67,78638.81,0.0,-0.99116,1e-05,1.63224]
[1777903517624,48.67,78633.38,0.0,-0.9912,1e-05,1.62581]
[1777903521652,48.67,78628.37,0.0,-0.99123,1e-05,1.61989]
[1777903522659,48.67,78622.97,0.0,-0.99127,1e-05,1.61353]
[1777903523666,48.67,78619.35,0.0,-0.9913,1e-05,1.60928]
[1777903528701,48.67,78616.99,0.0,-0.99132,1e-05,1.60651]
[1777903533737,48.67,78614.36,0.0,-0.99134,1e-05,1.60206]
[1777903536756,48.67,78623.98,0.0,-0.99127,1e-05,1.61334]
[1777903537764,48.67,78627.23,0.0,-0.99125,1e-05,1.61717]
[1777903539781,48.67,78632.44,0.0,-0.99121,1e-05,1.62331]
[1777903540787,48.67,78645.01,0.0,-0.99112,1e-05,1.63823]
[1777903541793,48.67,78652.52,0.0,-0.99107,1e-05,1.64719]
[1777903542802,48.67,78647.25,0.0,-0.99111,1e-05,1.64089]
[1777903544815,48.67,78642.1,0.0,-0.99114,1e-05,1.63476]
[1777903549851,48.67,78638.2,0.0,-0.99117,1e-05,1.63013]
[1777903552871,48.67,78630.33,0.0,-0.99123,1e-05,1.62082]
[1777903553878,48.67,78627.58,0.0,-0.99125,1e-05,1.61758]
[1777903558913,48.67,78632.44,0.0,-0.99121,1e-05,1.62331]
[1777903563958,48.67,78627.43,0.0,-0.99125,1e-05,1.6174]
[1777903565993,48.67,78623.81,0.0,-0.99127,1e-05,1.61314]
[1777903571023,48.67,78619.78,0.0,-0.9913,1e-05,1.60841]
[1777903575056,48.67,78626.33,0.0,-0.99126,1e-05,1.61611]
[1777903576060,48.67,78628.71,0.0,-0.99124,1e-05,1.61891]
[1777903577693,48.67,78613.97,0.0,-0.99134,1e-05,1.6016]
[1777903579079,48.67,78603.47,0.0,-0.99142,1e-05,1.58937]
[1777903580086,48.67,78604.29,0.0,-0.99141,1e-05,1.59032]
[1777903584118,48.67,78598.39,0.0,-0.99145,1e-05,1.58347]
[1777903585121,48.67,78598.17,0.0,-0.99146,1e-05,1.58322]
[1777903590156,48.67,78598.79,0.0,-0.99145,1e-05,1.58394]
[1777903592170,48.67,78593.68,0.0,-0.99149,1e-05,1.57667]
[1777903593184,48.67,78589.1,0.0,-0.99153,1e-05,1.57139]
[1777903598215,48.67,78589.96,0.0,-0.99152,1e-05,1.57238]
[1777903600229,48.67,78587.21,0.0,-0.99154,1e-05,1.56922]
[1777903602248,48.67,78582.51,0.0,-0.99157,1e-05,1.56382]
[1777903607908,48.67,78585.24,0.0,-0.99155,1e-05,1.56695]
[1777903613325,48.67,78584.97,0.0,-0.99155,1e-05,1.56664]
[1777903616346,48.67,78595.35,0.0,-0.99148,1e-05,1.5786]
[1777903617978,48.67,78595.24,0.0,-0.99148,1e-05,1.57847]
[1777903623395,48.67,78596.3,0.0,-0.99148,1e-05,1.5797]
[1777903628431,48.67,78599.58,0.0,-0.99145,1e-05,1.58349]
[1777903630444,48.67,78605.8,0.0,-0.99141,1e-05,1.59071]
[1777903632460,48.67,78612.53,0.0,-0.99136,1e-05,1.59855]
[1777903633466,48.67,78613.2,0.0,-0.99136,1e-05,1.59933]
[1777903638500,48.68,78616.65,0.0,-0.99132,1e-05,1.60496]
[1777903639508,48.68,78621.9,0.0,-0.99128,1e-05,1.61152]
[1777903640514,48.68,78626.75,0.0,-0.99125,1e-05,1.61761]
[1777903641521,48.68,78629.89,0.0,-0.99122,1e-05,1.62131]
[1777903646556,48.69,78628.05,0.0,-0.99123,1e-05,1.62098]
[1777903651591,48.7,78625.55,0.0,-0.99125,1e-05,1.61739]
[1777903655626,48.7,78632.98,0.0,-0.99119,1e-05,1.62616]
[1777903656625,48.7,78623.04,0.0,-0.99126,1e-05,1.61444]
[1777903657633,48.7,78612.96,0.0,-0.99134,1e-05,1.60261]
[1777903658641,48.7,78611.25,0.0,-0.99135,1e-05,1.60062]
[1777903660654,48.7,78617.74,0.0,-0.9913,1e-05,1.60821]
[1777903661661,48.7,78623.53,0.0,-0.99126,1e-05,1.61501]
[1777903662668,48.7,78629.14,0.0,-0.99122,1e-05,1.62162]
[1777903663677,48.7,78632.08,0.0,-0.9912,1e-05,1.6251]
[1777903665689,48.7,78637.76,0.0,-0.99116,1e-05,1.63183]
[1777903668710,48.7,78646.6,0.0,-0.99109,1e-05,1.64302]
[1777903670724,48.7,78649.23,0.0,-0.99107,1e-05,1.64681]
[1777903675758,48.71,78647.05,0.0,-0.99107,1e-05,1.64577]
[1777903678789,48.71,78662.27,0.0,-0.99096,1e-05,1.66495]
[1777903679789,48.72,78670.29,0.0,-0.9909,1e-05,1.67492]
[1777903680794,48.72,78663.81,0.0,-0.99094,1e-05,1.66735]
[1777903681804,48.72,78654.28,0.0,-0.99101,1e-05,1.65615]
[1777903682810,48.72,78651.94,0.0,-0.99103,1e-05,1.65364]
[1777903687844,48.73,78657.95,0.0,-0.99097,1e-05,1.66231]
[1777903690866,48.73,78650.45,0.0,-0.99102,1e-05,1.65412]
[1777903691872,48.73,78647.74,0.0,-0.99104,1e-05,1.65117]
[1777903696908,48.74,78648.04,0.0,-0.99103,1e-05,1.65296]
[1777903699933,48.75,78625.46,0.0,-0.99119,1e-05,1.62691]
[1777903700950,48.75,78590.03,0.0,-0.99144,1e-05,1.58545]
[1777903701949,48.75,78564.61,0.0,-0.99161,1e-05,1.55623]
[1777903702956,48.75,78573.09,0.0,-0.99156,1e-05,1.56593]
[1777903703967,48.75,78574.55,0.0,-0.99154,1e-05,1.56803]
[1777903704975,48.75,78588.82,0.0,-0.99144,1e-05,1.58529]
[1777903705983,48.75,78611.47,0.0,-0.99128,1e-05,1.61169]
[1777903706988,48.75,78598.86,0.0,-0.99137,1e-05,1.5973]
[1777903708001,48.76,78583.25,0.0,-0.99147,1e-05,1.57958]
[1777903709009,48.76,78593.81,0.0,-0.9914,1e-05,1.59221]
[1777903710015,48.76,78593.74,0.0,-0.9914,1e-05,1.59251]
[1777903711042,48.76,78587.18,0.0,-0.99145,1e-05,1.58392]
[1777903712037,48.77,78587.7,0.0,-0.99144,1e-05,1.58531]
[1777903713045,48.77,78602.16,0.0,-0.99134,1e-05,1.60212]
[1777903714054,48.77,78599.16,0.0,-0.99136,1e-05,1.59898]
[1777903718082,48.78,78606.42,0.0,-0.99129,1e-05,1.60894]
[1777903719090,48.78,78598.03,0.0,-0.99135,1e-05,1.5995]
[1777903720098,48.78,78597.2,0.0,-0.99136,1e-05,1.59891]
[1777903722112,48.78,78605.06,0.0,-0.99129,1e-05,1.60885]
[1777903724125,48.79,78608.28,0.0,-0.99127,1e-05,1.61336]
[1777903727145,48.79,78600.06,0.0,-0.99132,1e-05,1.60484]
[1777903728151,48.8,78591.65,0.0,-0.99138,1e-05,1.59541]
[1777903729159,48.8,78594.4,0.0,-0.99135,1e-05,1.59901]
[1777903731173,48.8,78598.64,0.0,-0.99132,1e-05,1.60474]
[1777903735202,48.81,78606.54,0.0,-0.99125,1e-05,1.61553]
[1777903736208,48.81,78611.62,0.0,-0.99122,1e-05,1.62187]
[1777903738861,48.82,78616.61,0.0,-0.99117,1e-05,1.62879]
[1777903744266,48.83,78619.8,0.0,-0.99114,1e-05,1.63428]
[1777903749300,48.83,78616.37,0.0,-0.99115,1e-05,1.63191]
[1777903753332,48.84,78613.37,0.0,-0.99116,1e-05,1.63008]
[1777903759010,48.85,78616.07,0.0,-0.99113,1e-05,1.63502]
[1777903761391,48.86,78607.78,0.0,-0.99119,1e-05,1.62628]
[1777903762401,48.86,78595.44,0.0,-0.99128,1e-05,1.61177]
[1777903763407,48.86,78585.56,0.0,-0.99134,1e-05,1.60098]
[1777903764414,48.86,78580.37,0.0,-0.99138,1e-05,1.59494]
[1777903765422,48.86,78579.34,0.0,-0.99138,1e-05,1.59415]
[1777903767436,48.87,78572.08,0.0,-0.99143,1e-05,1.58698]
[1777903769100,48.87,78556.59,0.0,-0.99153,1e-05,1.56957]
[1777903770457,48.88,78533.46,0.0,-0.99169,1e-05,1.54368]
[1777903771463,48.88,78516.71,0.0,-0.99181,1e-05,1.52351]
[1777903772470,48.88,78525.2,0.0,-0.99175,1e-05,1.53352]
[1777903773477,48.88,78525.62,0.0,-0.99174,1e-05,1.53501]
[1777903776507,48.89,78518.58,0.0,-0.99178,1e-05,1.52859]
[1777903779169,48.9,78523.88,0.0,-0.99173,1e-05,1.53556]
[1777903780529,48.9,78528.14,0.0,-0.9917,1e-05,1.54136]
[1777903783549,48.91,78540.91,0.0,-0.9916,1e-05,1.55728]
[1777903784559,48.91,78542.27,0.0,-0.99159,1e-05,1.55928]
[1777903785563,48.92,78550.95,0.0,-0.99153,1e-05,1.56965]
[1777903787577,48.92,78541.56,0.0,-0.99159,1e-05,1.55936]
[1777903788585,48.92,78530.55,0.0,-0.99166,1e-05,1.54774]
[1777903789591,48.93,78522.21,0.0,-0.99171,1e-05,1.5388]
[1777903790600,48.93,78524.27,0.0,-0.9917,1e-05,1.5416]
[1777903791606,48.93,78530.23,0.0,-0.99165,1e-05,1.54882]
[1777903792613,48.93,78532.71,0.0,-0.99163,1e-05,1.5521]
[1777903794627,48.94,78532.91,0.0,-0.99163,1e-05,1.55325]
[1777903795634,48.94,78538.4,0.0,-0.99159,1e-05,1.55995]
[1777903796640,48.94,78536.99,0.0,-0.99159,1e-05,1.5588]
[1777903801675,48.96,78538.52,0.0,-0.99157,1e-05,1.56278]
[1777903802682,48.96,78530.21,0.0,-0.99162,1e-05,1.55377]
[1777903803689,48.96,78521.89,0.0,-0.99168,1e-05,1.54481]
[1777903805703,48.97,78536.83,0.0,-0.99157,1e-05,1.5627]
[1777903806711,48.97,78550.65,0.0,-0.99147,1e-05,1.57897]
[1777903807720,48.97,78556.94,0.0,-0.99142,1e-05,1.58663]
[1777903809731,48.97,78563.09,0.0,-0.99138,1e-05,1.59455]
[1777903810738,48.98,78564.21,0.0,-0.99137,1e-05,1.59624]
[1777903812752,48.98,78558.28,0.0,-0.9914,1e-05,1.59015]
[1777903815774,48.99,78564.33,0.0,-0.99135,1e-05,1.59835]
[1777903817788,48.99,78566.83,0.0,-0.99133,1e-05,1.60202]
[1777903819801,48.99,78575.2,0.0,-0.99127,1e-05,1.61254]
[1777903820807,49.0,78576.89,0.0,-0.99125,1e-05,1.61524]
[1777903821815,49.0,78583.08,0.0,-0.9912,1e-05,1.62284]
[1777903822822,49.0,78590.75,0.0,-0.99115,1e-05,1.63187]
[1777903823829,49.0,78592.48,0.0,-0.99114,1e-05,1.63425]
[1777903824836,49.0,78600.03,0.0,-0.99108,1e-05,1.64352]
[1777903825842,49.01,78600.19,0.0,-0.99108,1e-05,1.64402]
[1777903827858,49.01,78603.01,0.0,-0.99105,1e-05,1.64797]
[1777903830878,49.01,78608.87,0.0,-0.991,1e-05,1.65584]
[1777903834906,49.02,78603.02,0.0,-0.99105,1e-05,1.64864]
[1777903836921,49.02,78609.88,0.0,-0.99099,1e-05,1.65742]
[1777903837927,49.02,78611.78,0.0,-0.99098,1e-05,1.65999]
[1777903838944,49.03,78627.93,0.0,-0.99086,1e-05,1.67969]
[1777903839950,49.03,78638.22,0.0,-0.99078,1e-05,1.69241]
[1777903840956,49.03,78653.12,0.0,-0.99066,1e-05,1.71103]
[1777903841960,49.03,78663.24,0.0,-0.99059,1e-05,1.72348]
[1777903842965,49.03,78668.65,0.0,-0.99055,1e-05,1.73034]
[1777903843973,49.03,78674.37,0.0,-0.9905,1e-05,1.7376]
[1777903844981,49.03,78674.1,0.0,-0.9905,1e-05,1.73742]
[1777903849008,49.04,78669.1,0.0,-0.99054,1e-05,1.73186]
[1777903852030,49.04,78678.25,0.0,-0.99046,1e-05,1.7437]
[1777903853038,49.04,78678.1,0.0,-0.99046,1e-05,1.74366]
[1777903854044,49.04,78684.67,0.0,-0.99041,1e-05,1.752]
[1777903855050,49.04,78682.48,0.0,-0.99043,1e-05,1.74939]
[1777903860090,49.04,78689.98,0.0,-0.99037,1e-05,1.75943]
[1777903861097,49.04,78690.52,0.0,-0.99036,1e-05,1.76022]
[1777903863112,49.04,78685.36,0.0,-0.9904,1e-05,1.75399]
[1777903867142,49.05,78696.55,0.0,-0.99031,1e-05,1.76851]
[1777903868147,49.05,78693.01,0.0,-0.99034,1e-05,1.76416]
[1777903870174,49.05,78687.54,0.0,-0.99038,1e-05,1.75752]
[1777903871168,49.05,78692.85,0.0,-0.99034,1e-05,1.76441]
[1777903872175,49.05,78700.93,0.0,-0.99027,1e-05,1.77458]
[1777903873182,49.05,78700.02,0.0,-0.99028,1e-05,1.77352]
[1777903876203,49.05,78694.25,0.0,-0.99032,1e-05,1.76654]
[1777903880231,49.05,78687.12,0.0,-0.99038,1e-05,1.75802]
[1777903883253,49.06,78689.36,0.0,-0.99036,1e-05,1.76119]
[1777903886286,49.06,78682.04,0.0,-0.99041,1e-05,1.7525]
[1777903887291,49.06,78670.28,0.0,-0.9905,1e-05,1.73786]
[1777903888297,49.06,78672.12,0.0,-0.99048,1e-05,1.7403]
[1777903891319,49.06,78684.6,0.0,-0.99039,1e-05,1.75497]
[1777903892328,49.06,78691.36,0.0,-0.99034,1e-05,1.76343]
[1777903893335,49.06,78694.9,0.0,-0.99031,1e-05,1.76799]
[1777903895351,49.06,78704.98,0.0,-0.99023,1e-05,1.78092]
[1777903896356,49.06,78710.32,0.0,-0.99019,1e-05,1.78777]
[1777903897363,49.06,78716.02,0.0,-0.99015,1e-05,1.79509]
[1777903898370,49.06,78716.09,0.0,-0.99014,1e-05,1.79524]
[1777903900028,49.06,78724.41,0.0,-0.99008,1e-05,1.80596]
[1777903904416,49.07,78730.14,0.0,-0.99003,1e-05,1.81345]
[1777903905424,49.07,78732.05,0.0,-0.99002,1e-05,1.81592]
[1777903906429,49.07,78739.71,0.0,-0.98996,1e-05,1.8258]
[1777903907437,49.07,78742.05,0.0,-0.98994,1e-05,1.82883]
[1777903912472,49.07,78746.69,0.0,-0.9899,1e-05,1.8348]
[1777903915493,49.07,78759.52,0.0,-0.9898,1e-05,1.85145]
[1777903916499,49.07,78772.72,0.0,-0.98969,1e-05,1.86871]
[1777903917506,49.06,78783.33,0.0,-0.9896,1e-05,1.88263]
[1777903918513,49.06,78784.29,0.0,-0.9896,1e-05,1.88381]
[1777903920168,49.06,78776.9,0.0,-0.98966,1e-05,1.87385]
[1777903921535,49.06,78774.77,0.0,-0.98968,1e-05,1.87097]
[1777903926577,49.06,78779.72,0.0,-0.98964,1e-05,1.8771]
[1777903931605,49.06,78786.82,0.0,-0.98958,1e-05,1.88602]
[1777903933625,49.06,78782.74,0.0,-0.98962,1e-05,1.88029]
[1777903935273,49.06,78773.11,0.0,-0.9897,1e-05,1.8675]
[1777903935633,49.06,78773.11,0.0,-0.9897,1e-05,1.86741]
[1777903937656,49.06,78774.51,0.0,-0.98969,1e-05,1.86911]
[1777903939667,49.06,78779.83,0.0,-0.98964,1e-05,1.87604]
[1777903941685,49.05,78785.94,0.0,-0.9896,1e-05,1.88386]
[1777903942685,49.05,78786.18,0.0,-0.98959,1e-05,1.88407]
[1777903946724,49.05,78796.95,0.0,-0.98951,1e-05,1.89796]
[1777903947727,49.05,78804.28,0.0,-0.98945,1e-05,1.90761]
[1777903948735,49.05,78812.03,0.0,-0.98938,1e-05,1.91785]
[1777903949741,49.05,78813.4,0.0,-0.98937,1e-05,1.91952]
[1777903952764,49.05,78823.19,0.0,-0.9893,1e-05,1.93064]
[1777903953769,49.05,78828.8,0.0,-0.98926,1e-05,1.93805]
[1777903954777,49.05,78837.05,0.0,-0.98919,1e-05,1.94905]
[1777903955784,49.04,78833.05,0.0,-0.98922,1e-05,1.9434]
[1777903957799,49.04,78834.69,0.0,-0.98921,1e-05,1.94522]
[1777903959814,49.04,78841.34,0.0,-0.98916,1e-05,1.95385]
[1777903964863,49.04,78841.99,0.0,-0.98916,1e-05,1.95366]
[1777903965870,49.03,78852.45,0.0,-0.98907,1e-05,1.96774]
[1777903966876,49.03,78855.35,0.0,-0.98905,1e-05,1.97147]
[1777903969896,49.03,78861.26,0.0,-0.989,1e-05,1.9791]
[1777903970929,49.03,78869.13,0.0,-0.98893,1e-05,1.98969]
[1777903971913,49.03,78876.08,0.0,-0.98887,1e-05,1.99933]
[1777903972922,49.03,78883.2,0.0,-0.98881,1e-05,2.00864]
[1777903973928,49.03,78888.2,0.0,-0.98877,1e-05,2.01529]
[1777903975946,49.02,78893.34,0.0,-0.98873,1e-05,2.02181]
[1777903977957,49.02,78903.9,0.0,-0.98864,1e-05,2.03595]
[1777903978964,49.02,78907.95,0.0,-0.98861,1e-05,2.0413]
[1777903980979,49.01,78898.05,0.0,-0.9887,1e-05,2.02661]
[1777903981985,49.01,78891.04,0.0,-0.98877,1e-05,2.01644]
[1777903982991,49.01,78889.14,0.0,-0.98878,1e-05,2.01345]
[1777903983999,49.01,78882.43,0.0,-0.98885,1e-05,2.00377]
[1777903985014,49.01,78877.77,0.0,-0.98889,1e-05,1.99698]
[1777903990041,49.0,78874.46,0.0,-0.98893,1e-05,1.99092]
[1777903991047,49.0,78881.81,0.0,-0.98886,1e-05,2.00083]
[1777903992055,49.0,78886.03,0.0,-0.98883,1e-05,2.0064]
[1777903994067,49.0,78879.09,0.0,-0.98889,1e-05,1.99613]
[1777903996083,48.99,78872.88,0.0,-0.98895,1e-05,1.98693]
[1777903997089,48.99,78860.25,0.0,-0.98906,1e-05,1.96924]
[1777903998096,48.99,78857.04,0.0,-0.98909,1e-05,1.96458]
[1777904000111,48.99,78855.06,0.0,-0.98911,1e-05,1.96138]
[1777904003134,48.98,78863.93,0.0,-0.98904,1e-05,1.97283]
[1777904005146,48.98,78862.68,0.0,-0.98905,1e-05,1.9706]
[1777904006153,48.98,78868.12,0.0,-0.98901,1e-05,1.97784]
[1777904007158,48.98,78873.63,0.0,-0.98896,1e-05,1.98518]
[1777904008168,48.98,78875.05,0.0,-0.98895,1e-05,1.98687]
[1777904011190,48.97,78881.01,0.0,-0.98891,1e-05,1.9927]
[1777904014214,48.97,78875.77,0.0,-0.98897,1e-05,1.98459]
[1777904015222,48.97,78869.9,0.0,-0.98902,1e-05,1.97622]
[1777904016233,48.97,78871.88,0.0,-0.989,1e-05,1.9787]
[1777904017235,48.97,78882.68,0.0,-0.98891,1e-05,1.99338]
[1777904018242,48.97,78890.75,0.0,-0.98884,1e-05,2.00432]
[1777904019250,48.96,78894.79,0.0,-0.98881,1e-05,2.00966]
[1777904021264,48.96,78910.94,0.0,-0.98867,1e-05,2.03168]
[1777904022271,48.96,78916.35,0.0,-0.98862,1e-05,2.03897]
[1777904023278,48.96,78915.1,0.0,-0.98864,1e-05,2.03684]
[1777904028312,48.95,78914.43,0.0,-0.98865,1e-05,2.03415]
[1777904033347,48.94,78912.35,0.0,-0.98868,1e-05,2.02951]
[1777904038383,48.94,78911.25,0.0,-0.9887,1e-05,2.0263]
[1777904043425,48.93,78903.94,0.0,-0.98878,1e-05,2.0144]
[1777904044424,48.93,78902.73,0.0,-0.98879,1e-05,2.0124]
[1777904045430,48.92,78909.52,0.0,-0.98873,1e-05,2.02161]
[1777904046440,48.92,78913.01,0.0,-0.98871,1e-05,2.0262]
[1777904050467,48.92,78926.19,0.0,-0.9886,1e-05,2.04349]
[1777904051485,48.92,78930.83,0.0,-0.98856,1e-05,2.04972]
[1777904052481,48.91,78936.97,0.0,-0.9885,1e-05,2.05808]
[1777904053489,48.91,78940.76,0.0,-0.98847,1e-05,2.0631]
[1777904055503,48.91,78942.52,0.0,-0.98846,1e-05,2.06482]
[1777904057518,48.91,78951.48,0.0,-0.98839,1e-05,2.07685]
[1777904058523,48.9,78955.82,0.0,-0.98835,1e-05,2.08267]
[1777904059531,48.9,78963.43,0.0,-0.98828,1e-05,2.09321]
[1777904060538,48.9,78969.12,0.0,-0.98823,1e-05,2.10099]
[1777904061543,48.9,78974.59,0.0,-0.98819,1e-05,2.10846]
[1777904062553,48.9,78975.65,0.0,-0.98818,1e-05,2.10953]
[1777904067586,48.88,78974.84,0.0,-0.9882,1e-05,2.10598]
[1777904071616,48.88,78983.47,0.0,-0.98814,1e-05,2.11501]
[1777904072623,48.87,78986.18,0.0,-0.98812,1e-05,2.11849]
[1777904077657,48.86,78987.06,0.0,-0.98813,1e-05,2.11735]
[1777904079672,48.86,78978.83,0.0,-0.98821,1e-05,2.10441]
[1777904080679,48.86,78975.09,0.0,-0.98825,1e-05,2.09853]
[1777904082694,48.85,78960.69,0.0,-0.98839,1e-05,2.07688]
[1777904083701,48.85,78960.43,0.0,-0.98839,1e-05,2.0761]
[1777904087731,48.84,78967.41,0.0,-0.98834,1e-05,2.08451]
[1777904088736,48.84,78975.14,0.0,-0.98827,1e-05,2.09525]
[1777904089744,48.84,78978.22,0.0,-0.98824,1e-05,2.09927]
[1777904091758,48.84,78983.43,0.0,-0.9882,1e-05,2.10592]
[1777904093772,48.83,78990.39,0.0,-0.98814,1e-05,2.11511]
[1777904096441,48.83,78985.03,0.0,-0.9882,1e-05,2.10588]
[1777904099814,48.82,78977.02,0.0,-0.98829,1e-05,2.0929]
[1777904100822,48.82,78973.99,0.0,-0.98832,1e-05,2.08809]
[1777904101829,48.82,78963.42,0.0,-0.98841,1e-05,2.07244]
[1777904102835,48.81,78959.87,0.0,-0.98845,1e-05,2.06695]
[1777904104851,48.81,78965.36,0.0,-0.98841,1e-05,2.07403]
[1777904106511,48.81,78955.22,0.0,-0.9885,1e-05,2.05872]
[1777904109884,48.8,78960.29,0.0,-0.98846,1e-05,2.06483]
[1777904112907,48.8,78968.4,0.0,-0.9884,1e-05,2.07531]
[1777904113913,48.79,78974.97,0.0,-0.98834,1e-05,2.08393]
[1777904114923,48.79,78981.75,0.0,-0.98828,1e-05,2.09328]
[1777904116583,48.79,78988.67,0.0,-0.98822,1e-05,2.10286]
[1777904120962,48.78,78991.8,0.0,-0.98821,1e-05,2.1051]
[1777904122976,48.77,78983.47,0.0,-0.98829,1e-05,2.09213]
[1777904123983,48.77,78978.25,0.0,-0.98834,1e-05,2.08416]
[1777904124991,48.77,78966.89,0.0,-0.98845,1e-05,2.06782]
[1777904125997,48.77,78972.86,0.0,-0.98839,1e-05,2.076]
[1777904127004,48.77,78981.51,0.0,-0.98832,1e-05,2.08764]
[1777904128019,48.77,78991.1,0.0,-0.98823,1e-05,2.10111]
[1777904129043,48.76,78998.97,0.0,-0.98817,1e-05,2.11212]
[1777904130027,48.76,78998.25,0.0,-0.98817,1e-05,2.1106]
[1777904134057,48.75,78993.07,0.0,-0.98824,1e-05,2.09955]
[1777904135064,48.75,78988.74,0.0,-0.98829,1e-05,2.09283]
[1777904137080,48.75,78995.73,0.0,-0.98823,1e-05,2.1021]
[1777904139091,48.74,78995.31,0.0,-0.98824,1e-05,2.10058]
[1777904141105,48.74,78993.87,0.0,-0.98826,1e-05,2.0976]
[1777904144130,48.73,78983.76,0.0,-0.98836,1e-05,2.08165]
[1777904145137,48.73,78979.57,0.0,-0.9884,1e-05,2.07521]
[1777904148160,48.73,78977.94,0.0,-0.98842,1e-05,2.07168]
[1777904150172,48.72,78975.66,0.0,-0.98845,1e-05,2.06764]
[1777904152186,48.72,78983.85,0.0,-0.98838,1e-05,2.07866]
[1777904154201,48.72,78992.87,0.0,-0.9883,1e-05,2.0909]
[1777904155206,48.71,78993.33,0.0,-0.9883,1e-05,2.09115]
[1777904156214,48.71,79000.59,0.0,-0.98823,1e-05,2.10126]
[1777904157221,48.71,79002.21,0.0,-0.98822,1e-05,2.10318]
[1777904162257,48.68,79001.29,0.0,-0.98827,1e-05,2.09571]
[1777904165278,48.68,78994.97,0.0,-0.98834,1e-05,2.08527]
[1777904166285,48.68,78988.03,0.0,-0.9884,1e-05,2.07484]
[1777904167292,48.67,78988.46,0.0,-0.9884,1e-05,2.07507]
[1777904172327,48.67,78989.37,0.0,-0.9884,1e-05,2.07444]
[1777904177367,48.66,78990.02,0.0,-0.98841,1e-05,2.07345]
[1777904179376,48.65,78980.54,0.0,-0.9885,1e-05,2.05907]
[1777904180383,48.65,78983.47,0.0,-0.98848,1e-05,2.06291]
[1777904181390,48.65,78984.83,0.0,-0.98847,1e-05,2.06414]
[1777904186429,48.64,78987.7,0.0,-0.98845,1e-05,2.06678]
[1777904187431,48.64,78981.43,0.0,-0.98851,1e-05,2.05741]
[1777904188439,48.64,78978.52,0.0,-0.98854,1e-05,2.05289]
[1777904190452,48.63,78984.35,0.0,-0.9885,1e-05,2.06018]
[1777904195488,48.63,78988.14,0.0,-0.98848,1e-05,2.06217]
[1777904198509,48.62,78982.85,0.0,-0.98854,1e-05,2.05352]
[1777904199516,48.62,78972.73,0.0,-0.98863,1e-05,2.03876]
[1777904200523,48.62,78966.36,0.0,-0.98869,1e-05,2.02941]
[1777904205560,48.61,78972.29,0.0,-0.98865,1e-05,2.03631]
[1777904210598,48.6,78973.01,0.0,-0.98865,1e-05,2.03575]
[1777904214624,48.6,78978.46,0.0,-0.98861,1e-05,2.04225]
[1777904215630,48.6,78984.22,0.0,-0.98856,1e-05,2.05014]
[1777904219658,48.59,78990.71,0.0,-0.98851,1e-05,2.05806]
[1777904221672,48.59,78996.28,0.0,-0.98846,1e-05,2.06533]
[1777904225700,48.58,78988.35,0.0,-0.98854,1e-05,2.05252]
[1777904226707,48.58,78983.14,0.0,-0.98859,1e-05,2.04474]
[1777904228721,48.58,78977.19,0.0,-0.98865,1e-05,2.03563]
[1777904233757,48.57,78977.32,0.0,-0.98866,1e-05,2.03428]
[1777904235770,48.57,78971.85,0.0,-0.98871,1e-05,2.02593]
[1777904240810,48.56,78968.67,0.0,-0.98875,1e-05,2.01997]
[1777904242821,48.56,78980.12,0.0,-0.98865,1e-05,2.03558]
[1777904243826,48.56,78985.58,0.0,-0.9886,1e-05,2.04302]
[1777904247504,48.55,78989.74,0.0,-0.98858,1e-05,2.04758]
[1777904249868,48.55,78995.56,0.0,-0.98853,1e-05,2.0552]
[1777904254903,48.54,78995.98,0.0,-0.98854,1e-05,2.05235]
[1777904257574,48.53,78990.88,0.0,-0.9886,1e-05,2.044]
[1777904262960,48.53,78991.37,0.0,-0.9886,1e-05,2.04297]
[1777904267995,48.52,78991.81,0.0,-0.98861,1e-05,2.04187]
[1777904273030,48.51,78994.25,0.0,-0.9886,1e-05,2.04361]
[1777904275046,48.51,79012.49,0.0,-0.98844,1e-05,2.06925]
[1777904276057,48.51,79020.69,0.0,-0.98837,1e-05,2.0809]
[1777904277714,48.51,79035.75,0.0,-0.98823,1e-05,2.10234]
[1777904279078,48.5,79041.56,0.0,-0.98818,1e-05,2.11058]
[1777904281101,48.5,79060.55,0.0,-0.988,1e-05,2.13797]
[1777904285119,48.48,79049.63,0.0,-0.98813,1e-05,2.11802]
[1777904287786,48.48,79038.42,0.0,-0.98824,1e-05,2.10083]
[1777904290154,48.48,79030.87,0.0,-0.98831,1e-05,2.08938]
[1777904293174,48.48,79025.66,0.0,-0.98836,1e-05,2.08118]
[1777904295193,48.47,79042.28,0.0,-0.98821,1e-05,2.10496]
[1777904296200,48.47,79062.64,0.0,-0.98803,1e-05,2.13461]
[1777904298214,48.47,79079.9,0.0,-0.98787,1e-05,2.15965]
[1777904299223,48.47,79087.58,0.0,-0.9878,1e-05,2.1708]
[1777904300226,48.47,79076.86,0.0,-0.9879,1e-05,2.15441]
[1777904301233,48.47,79074.7,0.0,-0.98792,1e-05,2.15086]
[1777904306268,48.46,79074.03,0.0,-0.98794,1e-05,2.14866]
[1777904308284,48.46,79067.42,0.0,-0.988,1e-05,2.13909]
[1777904310299,48.47,79042.67,0.0,-0.98822,1e-05,2.10423]
[1777904311306,48.47,79039.95,0.0,-0.98825,1e-05,2.09879]
[1777904314330,48.47,79036.76,0.0,-0.98828,1e-05,2.09476]
[1777904317364,48.48,79023.95,0.0,-0.98839,1e-05,2.07683]
[1777904318372,48.48,79022.78,0.0,-0.9884,1e-05,2.07539]
[1777904320385,48.48,79013.1,0.0,-0.98848,1e-05,2.06195]
[1777904321392,48.48,79012.81,0.0,-0.98848,1e-05,2.06181]
[1777904323406,48.48,79021.45,0.0,-0.9884,1e-05,2.07483]
[1777904325421,48.48,79027.64,0.0,-0.98834,1e-05,2.08431]
[1777904330461,48.48,79027.91,0.0,-0.98835,1e-05,2.08376]
[1777904335490,48.48,79031.78,0.0,-0.98832,1e-05,2.08845]
[1777904340526,48.47,79035.37,0.0,-0.98829,1e-05,2.09274]
[1777904342539,48.47,79047.13,0.0,-0.98818,1e-05,2.10953]
[1777904343547,48.47,79050.9,0.0,-0.98815,1e-05,2.11484]
[1777904345562,48.47,79064.21,0.0,-0.98803,1e-05,2.13398]
[1777904346569,48.47,79053.91,0.0,-0.98813,1e-05,2.11853]
[1777904347577,48.47,79050.75,0.0,-0.98816,1e-05,2.11364]
[1777904349591,48.46,79057.44,0.0,-0.9881,1e-05,2.12302]
[1777904350597,48.46,79059.66,0.0,-0.98808,1e-05,2.12648]
[1777904353618,48.47,79054.49,0.0,-0.98812,1e-05,2.11943]
[1777904356642,48.47,79048.86,0.0,-0.98817,1e-05,2.11175]
[1777904358655,48.47,79037.04,0.0,-0.98828,1e-05,2.09489]
[1777904359663,48.47,79033.1,0.0,-0.98831,1e-05,2.08938]
[1777904360669,48.47,79056.02,0.0,-0.9881,1e-05,2.12317]
[1777904361674,48.47,79055.03,0.0,-0.9881,1e-05,2.1219]
[1777904365702,48.48,79049.07,0.0,-0.98816,1e-05,2.11389]
[1777904368725,48.48,79041.63,0.0,-0.98822,1e-05,2.10359]
[1777904373758,48.48,79050.55,0.0,-0.98814,1e-05,2.11605]
[1777904374765,48.49,79053.11,0.0,-0.98811,1e-05,2.12001]
[1777904378793,48.49,79052.89,0.0,-0.98811,1e-05,2.12041]
[1777904383829,48.49,79046.09,0.0,-0.98817,1e-05,2.11133]
[1777904385843,48.49,79041.71,0.0,-0.98821,1e-05,2.10532]
[1777904390880,48.5,79038.87,0.0,-0.98823,1e-05,2.10221]
[1777904393903,48.5,79030.47,0.0,-0.9883,1e-05,2.0906]
[1777904394904,48.5,79026.58,0.0,-0.98834,1e-05,2.08519]
[1777904396921,48.5,79038.15,0.0,-0.98823,1e-05,2.10251]
[1777904397927,48.51,79047.16,0.0,-0.98814,1e-05,2.11592]
[1777904398933,48.51,79049.99,0.0,-0.98811,1e-05,2.12027]
[1777904402962,48.51,79054.13,0.0,-0.98807,1e-05,2.12709]
[1777904405028,48.51,79060.63,0.0,-0.98801,1e-05,2.13702]
[1777904406993,48.51,79060.29,0.0,-0.98801,1e-05,2.13681]
[1777904410687,48.52,79067.32,0.0,-0.98794,1e-05,2.14782]
[1777904412028,48.52,79070.68,0.0,-0.9879,1e-05,2.15295]
[1777904414042,48.52,79073.9,0.0,-0.98787,1e-05,2.15798]
[1777904415050,48.52,79080.17,0.0,-0.98781,1e-05,2.16746]
[1777904416056,48.52,79080.69,0.0,-0.98781,1e-05,2.16833]
[1777904419077,48.52,79089.48,0.0,-0.98772,1e-05,2.18179]
[1777904420758,48.52,79090.74,0.0,-0.98771,1e-05,2.18381]
[1777904423105,48.52,79095.95,0.0,-0.98766,1e-05,2.19177]
[1777904424120,48.52,79108.25,0.0,-0.98754,1e-05,2.21044]
[1777904425122,48.52,79113.31,0.0,-0.98749,1e-05,2.21815]
[1777904427135,48.52,79118.93,0.0,-0.98743,1e-05,2.22672]
[1777904429148,48.52,79111.26,0.0,-0.98751,1e-05,2.21501]
[1777904432168,48.52,79095.95,0.0,-0.98767,1e-05,2.19011]
[1777904433175,48.52,79088.52,0.0,-0.98774,1e-05,2.17898]
[1777904434184,48.52,79085.87,0.0,-0.98776,1e-05,2.17516]
[1777904437206,48.52,79091.99,0.0,-0.9877,1e-05,2.18457]
[1777904438214,48.52,79102.84,0.0,-0.9876,1e-05,2.20096]
[1777904439217,48.52,79096.75,0.0,-0.98766,1e-05,2.19184]
[1777904440905,48.52,79082.04,0.0,-0.9878,1e-05,2.16981]
[1777904442238,48.52,79090.53,0.0,-0.98771,1e-05,2.18271]
[1777904444252,48.52,79095.96,0.0,-0.98766,1e-05,2.191]
[1777904446266,48.52,79104.28,0.0,-0.98758,1e-05,2.20366]
[1777904451301,48.52,79101.53,0.0,-0.98761,1e-05,2.19967]
[1777904456336,48.53,79096.94,0.0,-0.98765,1e-05,2.19295]
[1777904458354,48.53,79089.22,0.0,-0.98772,1e-05,2.18143]
[1777904460368,48.53,79083.68,0.0,-0.98777,1e-05,2.17328]
[1777904465403,48.53,79086.54,0.0,-0.98774,1e-05,2.17798]
[1777904470443,48.53,79074.16,0.0,-0.98786,1e-05,2.15982]
[1777904471451,48.53,79065.64,0.0,-0.98794,1e-05,2.14725]
[1777904472458,48.53,79063.66,0.0,-0.98796,1e-05,2.14443]
[1777904475479,48.53,79063.63,0.0,-0.98795,1e-05,2.14479]
[1777904480514,48.54,79061.1,0.0,-0.98797,1e-05,2.1417]
[1777904484543,48.54,79059.5,0.0,-0.98799,1e-05,2.1399]
[1777904486556,48.54,79064.5,0.0,-0.98794,1e-05,2.1476]
[1777904490584,48.54,79059.07,0.0,-0.98798,1e-05,2.14009]
[1777904492598,48.54,79056.11,0.0,-0.98802,1e-05,2.13433]
[1777904497633,48.55,79057.68,0.0,-0.988,1e-05,2.13745]
[1777904502667,48.55,79058.94,0.0,-0.98798,1e-05,2.14013]
[1777904507704,48.55,79058.83,0.0,-0.98798,1e-05,2.14074]
[1777904512738,48.56,79059.72,0.0,-0.98796,1e-05,2.14284]
[1777904515758,48.56,79064.72,0.0,-0.98791,1e-05,2.15072]
[1777904516769,48.56,79070.6,0.0,-0.98786,1e-05,2.15961]
[1777904517773,48.56,79076.26,0.0,-0.9878,1e-05,2.16819]
[1777904518781,48.56,79082.2,0.0,-0.98775,1e-05,2.17721]
[1777904519787,48.56,79082.58,0.0,-0.98774,1e-05,2.17787]
[1777904522809,48.56,79091.03,0.0,-0.98766,1e-05,2.19087]
[1777904523814,48.56,79094.45,0.0,-0.98763,1e-05,2.1961]
[1777904525830,48.56,79103.09,0.0,-0.98754,1e-05,2.2093]
[1777904526837,48.56,79116.2,0.0,-0.98741,1e-05,2.2293]
[1777904527843,48.56,79116.99,0.0,-0.98741,1e-05,2.23051]
[1777904528855,48.56,79128.68,0.0,-0.98729,1e-05,2.24844]
[1777904529861,48.56,79132.63,0.0,-0.98725,1e-05,2.25449]
[1777904531883,48.56,79138.99,0.0,-0.98719,1e-05,2.26427]
[1777904532887,48.56,79172.89,0.0,-0.98685,1e-05,2.3171]
[1777904533891,48.56,79179.88,0.0,-0.98678,1e-05,2.32799]
[1777904534899,48.56,79177.63,0.0,-0.9868,1e-05,2.32426]
[1777904539934,48.56,79160.62,0.0,-0.98698,1e-05,2.29654]
[1777904544968,48.56,79170.64,0.0,-0.98688,1e-05,2.31176]
[1777904545975,48.55,79182.54,0.0,-0.98676,1e-05,2.3304]
[1777904546982,48.55,79187.27,0.0,-0.98672,1e-05,2.33772]
[1777904547990,48.55,79193.22,0.0,-0.98666,1e-05,2.34698]
[1777904548996,48.55,79187.57,0.0,-0.98672,1e-05,2.33779]
[1777904550004,48.55,79186.68,0.0,-0.98673,1e-05,2.33619]
[1777904552021,48.55,79172.42,0.0,-0.98688,1e-05,2.3115]
[1777904553026,48.55,79152.79,0.0,-0.98708,1e-05,2.28062]
[1777904554033,48.55,79154.62,0.0,-0.98706,1e-05,2.28338]
[1777904557053,48.55,79160.64,0.0,-0.98701,1e-05,2.29246]
[1777904558066,48.55,79169.27,0.0,-0.98692,1e-05,2.30587]
[1777904559070,48.55,79177.67,0.0,-0.98684,1e-05,2.31896]
[1777904560084,48.55,79183.22,0.0,-0.98678,1e-05,2.32757]
[1777904561084,48.55,79185.74,0.0,-0.98676,1e-05,2.33138]
[1777904563098,48.54,79189.04,0.0,-0.98672,1e-05,2.33623]
[1777904565123,48.54,79187.06,0.0,-0.98675,1e-05,2.33269]
[1777904566122,48.54,79188.89,0.0,-0.98673,1e-05,2.3354]
[1777904567130,48.54,79194.58,0.0,-0.98667,1e-05,2.34425]
[1777904568145,48.54,79194.92,0.0,-0.98667,1e-05,2.34458]
[1777904573171,48.53,79197.93,0.0,-0.98665,1e-05,2.34828]
[1777904578228,48.53,79198.32,0.0,-0.98665,1e-05,2.34781]
[1777904580221,48.53,79181.04,0.0,-0.98683,1e-05,2.31996]
[1777904581916,48.52,79174.83,0.0,-0.98691,1e-05,2.30831]
[1777904585262,48.52,79178.57,0.0,-0.98687,1e-05,2.31372]
[1777904587276,48.52,79169.84,0.0,-0.98696,1e-05,2.29967]
[1777904588282,48.52,79161.14,0.0,-0.98705,1e-05,2.28593]
[1777904589289,48.52,79160.25,0.0,-0.98706,1e-05,2.28442]
[1777904594326,48.51,79163.41,0.0,-0.98703,1e-05,2.28882]
[1777904595333,48.51,79168.53,0.0,-0.98698,1e-05,2.29671]
[1777904596340,48.51,79167.84,0.0,-0.98699,1e-05,2.29549]
[1777904602058,48.51,79165.08,0.0,-0.98702,1e-05,2.2904]
[1777904604396,48.51,79171.94,0.0,-0.98695,1e-05,2.30089]
[1777904608424,48.51,79180.89,0.0,-0.98687,1e-05,2.31439]
[1777904609431,48.51,79182.6,0.0,-0.98685,1e-05,2.31691]
[1777904613462,48.5,79194.98,0.0,-0.98674,1e-05,2.33403]
[1777904614468,48.5,79198.4,0.0,-0.9867,1e-05,2.33927]
[1777904619506,48.5,79198.16,0.0,-0.98671,1e-05,2.33784]
[1777904620511,48.5,79209.11,0.0,-0.9866,1e-05,2.35509]
[1777904621518,48.5,79207.78,0.0,-0.98662,1e-05,2.35272]
[1777904624538,48.49,79216.24,0.0,-0.98654,1e-05,2.36529]
[1777904629574,48.49,79214.12,0.0,-0.98657,1e-05,2.36061]
[1777904631588,48.48,79209.26,0.0,-0.98662,1e-05,2.35235]
[1777904635618,48.48,79201.52,0.0,-0.9867,1e-05,2.33932]
[1777904636623,48.48,79199.54,0.0,-0.98673,1e-05,2.33576]
[1777904640650,48.48,79196.52,0.0,-0.98676,1e-05,2.33021]
[1777904643671,48.47,79203.19,0.0,-0.9867,1e-05,2.34025]
[1777904645687,48.47,79214.29,0.0,-0.98659,1e-05,2.35776]
[1777904646693,48.47,79226.21,0.0,-0.98646,1e-05,2.37669]
[1777904647701,48.47,79237.77,0.0,-0.98635,1e-05,2.39486]
[1777904648708,48.47,79237.32,0.0,-0.98635,1e-05,2.39383]
[1777904653747,48.46,79236.32,0.0,-0.98637,1e-05,2.39072]
[1777904657776,48.46,79249.34,0.0,-0.98624,1e-05,2.41065]
[1777904658783,48.46,79247.45,0.0,-0.98627,1e-05,2.40724]
[1777904660797,48.45,79263.65,0.0,-0.9861,1e-05,2.43303]
[1777904661806,48.44,79267.07,0.0,-0.98609,1e-05,2.4349]
[1777904663817,48.44,79266.12,0.0,-0.9861,1e-05,2.43258]
[1777904665831,48.43,79258.76,0.0,-0.98618,1e-05,2.41979]
[1777904669862,48.43,79248.73,0.0,-0.9863,1e-05,2.40206]
[1777904670868,48.43,79243.51,0.0,-0.98636,1e-05,2.39328]
[1777904671876,48.43,79241.07,0.0,-0.98639,1e-05,2.38721]
[1777904672882,48.42,79235.86,0.0,-0.98645,1e-05,2.37851]
[1777904673894,48.42,79232.4,0.0,-0.98649,1e-05,2.37265]
[1777904674900,48.42,79221.2,0.0,-0.98661,1e-05,2.35441]
[1777904675908,48.42,79214.09,0.0,-0.98668,1e-05,2.34282]
[1777904676921,48.42,79215.15,0.0,-0.98667,1e-05,2.3443]
[1777904677921,48.42,79237.56,0.0,-0.98644,1e-05,2.38005]
[1777904678928,48.42,79237.56,0.0,-0.98644,1e-05,2.37979]
[1777904679935,48.42,79240.36,0.0,-0.98642,1e-05,2.38404]
[1777904680941,48.42,79247.59,0.0,-0.98634,1e-05,2.39547]
[1777904681948,48.41,79252.22,0.0,-0.98629,1e-05,2.40269]
[1777904683963,48.41,79251.61,0.0,-0.98631,1e-05,2.40107]
[1777904689011,48.4,79251.23,0.0,-0.98632,1e-05,2.39861]
[1777904691014,48.4,79259.46,0.0,-0.98624,1e-05,2.4117]
[1777904692019,48.4,79261.03,0.0,-0.98622,1e-05,2.41361]
[1777904694032,48.4,79266.53,0.0,-0.98617,1e-05,2.42227]
[1777904699067,48.39,79263.99,0.0,-0.98621,1e-05,2.41642]
[1777904703095,48.39,79260.91,0.0,-0.98625,1e-05,2.4101]
[1777904707131,48.38,79249.06,0.0,-0.98638,1e-05,2.3896]
[1777904708138,48.38,79246.01,0.0,-0.98641,1e-05,2.38438]
[1777904710159,48.38,79239.64,0.0,-0.98648,1e-05,2.37357]
[1777904712165,48.38,79230.37,0.0,-0.98658,1e-05,2.35818]
[1777904713200,48.38,79243.65,0.0,-0.98645,1e-05,2.37934]
[1777904714189,48.37,79247.77,0.0,-0.98641,1e-05,2.38574]
[1777904715195,48.37,79243.92,0.0,-0.98645,1e-05,2.37924]
[1777904718217,48.37,79230.83,0.0,-0.98659,1e-05,2.35736]
[1777904719223,48.37,79227.02,0.0,-0.98663,1e-05,2.35102]
[1777904724259,48.36,79225.34,0.0,-0.98666,1e-05,2.34718]
[1777904729293,48.36,79222.91,0.0,-0.98669,1e-05,2.34218]
[1777904734328,48.36,79226.4,0.0,-0.98667,1e-05,2.34484]
[1777904735335,48.35,79237.24,0.0,-0.98656,1e-05,2.36198]
[1777904736342,48.35,79249.64,0.0,-0.98643,1e-05,2.38171]
[1777904737350,48.35,79254.49,0.0,-0.98638,1e-05,2.38926]
[1777904739363,48.35,79260.34,0.0,-0.98632,1e-05,2.39813]
[1777904744398,48.34,79262.51,0.0,-0.98631,1e-05,2.40009]
[1777904749442,48.34,79264.8,0.0,-0.9863,1e-05,2.40224]
[1777904754475,48.33,79268.27,0.0,-0.98627,1e-05,2.40633]
[1777904755483,48.33,79276.25,0.0,-0.98619,1e-05,2.41905]
[1777904756488,48.33,79276.23,0.0,-0.98619,1e-05,2.41868]
[1777904761524,48.32,79274.41,0.0,-0.98622,1e-05,2.41399]
[1777904766560,48.31,79275.67,0.0,-0.98622,1e-05,2.41438]
[1777904769590,48.31,79293.94,0.0,-0.98603,1e-05,2.44339]
[1777904770590,48.31,79296.68,0.0,-0.986,1e-05,2.4481]
[1777904775634,48.31,79293.61,0.0,-0.98604,1e-05,2.44273]
[1777904780661,48.31,79289.92,0.0,-0.98607,1e-05,2.43747]
[1777904783346,48.31,79281.03,0.0,-0.98616,1e-05,2.42335]
[1777904784689,48.32,79280.5,0.0,-0.98617,1e-05,2.42267]
[1777904787710,48.31,79286.22,0.0,-0.98611,1e-05,2.4315]
[1777904790730,48.32,79291.66,0.0,-0.98605,1e-05,2.44097]
[1777904791738,48.32,79293.21,0.0,-0.98604,1e-05,2.44184]
[1777904795766,48.32,79305.3,0.0,-0.98591,1e-05,2.46243]
[1777904796775,48.32,79307.0,0.0,-0.98589,1e-05,2.46537]
[1777904797780,48.32,79325.81,0.0,-0.98568,1e-05,2.49702]
[1777904798787,48.32,79335.93,0.0,-0.98557,1e-05,2.51412]
[1777904800856,48.32,79360.39,0.0,-0.9853,1e-05,2.55572]
[1777904801817,48.32,79360.42,0.0,-0.98529,1e-05,2.55579]
[1777904802828,48.32,79372.4,0.0,-0.98516,1e-05,2.57631]
[1777904803828,48.32,79372.4,0.0,-0.98516,1e-05,2.57623]
[1777904807855,48.32,79362.06,0.0,-0.98528,1e-05,2.5582]
[1777904808861,48.32,79356.09,0.0,-0.98535,1e-05,2.54753]
[1777904809869,48.32,79355.83,0.0,-0.98535,1e-05,2.54706]
[1777904812890,48.32,79345.14,0.0,-0.98547,1e-05,2.52864]
[1777904813897,48.32,79339.12,0.0,-0.98554,1e-05,2.51855]
[1777904814904,48.32,79336.6,0.0,-0.98556,1e-05,2.51461]
[1777904817925,48.32,79335.92,0.0,-0.98556,1e-05,2.51471]
[1777904819939,48.32,79345.96,0.0,-0.98545,1e-05,2.5318]
[1777904820946,48.32,79349.64,0.0,-0.98541,1e-05,2.53807]
[1777904821953,48.32,79355.27,0.0,-0.98535,1e-05,2.54767]
[1777904822960,48.32,79357.12,0.0,-0.98533,1e-05,2.55083]
[1777904824974,48.32,79340.44,0.0,-0.98551,1e-05,2.52245]
[1777904825982,48.32,79338.49,0.0,-0.98553,1e-05,2.5192]
[1777904831015,48.32,79337.34,0.0,-0.98555,1e-05,2.51749]
[1777904832022,48.32,79333.14,0.0,-0.98559,1e-05,2.51045]
[1777904833030,48.32,79329.5,0.0,-0.98563,1e-05,2.50439]
[1777904835044,48.32,79336.61,0.0,-0.98555,1e-05,2.51655]
[1777904837077,48.33,79343.75,0.0,-0.98547,1e-05,2.52876]
[1777904838069,48.33,79349.2,0.0,-0.98541,1e-05,2.53807]
[1777904839081,48.33,79349.75,0.0,-0.9854,1e-05,2.53904]
[1777904840085,48.33,79355.77,0.0,-0.98533,1e-05,2.54966]
[1777904841092,48.33,79359.93,0.0,-0.98529,1e-05,2.55679]
[1777904843106,48.33,79348.66,0.0,-0.98541,1e-05,2.5377]
[1777904844112,48.33,79347.79,0.0,-0.98542,1e-05,2.53626]
[1777904849148,48.33,79353.95,0.0,-0.98535,1e-05,2.54695]
[1777904851161,48.33,79347.96,0.0,-0.98543,1e-05,2.53492]
[1777904854186,48.33,79357.93,0.0,-0.98532,1e-05,2.55202]
[1777904855189,48.33,79362.57,0.0,-0.98526,1e-05,2.56009]
[1777904856195,48.33,79378.6,0.0,-0.98508,1e-05,2.58762]
[1777904857203,48.33,79378.83,0.0,-0.98508,1e-05,2.58756]
[1777904860225,48.32,79368.62,0.0,-0.98521,1e-05,2.56872]
[1777904861232,48.32,79368.21,0.0,-0.98521,1e-05,2.56787]
[1777904866266,48.32,79366.11,0.0,-0.98524,1e-05,2.56424]
[1777904871302,48.32,79365.1,0.0,-0.98525,1e-05,2.56246]
[1777904873315,48.32,79371.26,0.0,-0.98518,1e-05,2.57302]
[1777904874321,48.32,79368.6,0.0,-0.98521,1e-05,2.56843]
[1777904876336,48.32,79376.41,0.0,-0.98512,1e-05,2.58183]
[1777904877354,48.32,79379.12,0.0,-0.98509,1e-05,2.58609]
[1777904879399,48.32,79372.6,0.0,-0.98517,1e-05,2.57387]
[1777904880406,48.32,79366.94,0.0,-0.98524,1e-05,2.56415]
[1777904881413,48.32,79362.76,0.0,-0.98529,1e-05,2.55698]
[1777904882421,48.32,79353.6,0.0,-0.98539,1e-05,2.54135]
[1777904883427,48.32,79331.14,0.0,-0.98564,1e-05,2.50346]
[1777904888462,48.32,79329.04,0.0,-0.98566,1e-05,2.50045]
[1777904893497,48.32,79330.15,0.0,-0.98564,1e-05,2.50283]
[1777904895511,48.32,79335.66,0.0,-0.98558,1e-05,2.51228]
[1777904900546,48.32,79330.77,0.0,-0.98563,1e-05,2.50445]
[1777904905586,48.33,79331.41,0.0,-0.98562,1e-05,2.50595]
[1777904910616,48.33,79335.64,0.0,-0.98557,1e-05,2.5135]
[1777904911623,48.33,79340.65,0.0,-0.98552,1e-05,2.52015]
[1777904916659,48.33,79333.65,0.0,-0.9856,1e-05,2.50867]
[1777904918672,48.33,79323.49,0.0,-0.98571,1e-05,2.49181]
[1777904919683,48.33,79311.64,0.0,-0.98584,1e-05,2.47216]
[1777904920686,48.33,79305.75,0.0,-0.9859,1e-05,2.46253]
[1777904925728,48.33,79301.61,0.0,-0.98594,1e-05,2.4565]
[1777904926731,48.33,79288.13,0.0,-0.98608,1e-05,2.43445]
[1777904927738,48.34,79279.87,0.0,-0.98617,1e-05,2.42112]
[1777904928745,48.34,79273.55,0.0,-0.98624,1e-05,2.41105]
[1777904932775,48.34,79281.39,0.0,-0.98615,1e-05,2.42493]
[1777904937810,48.35,79281.05,0.0,-0.98614,1e-05,2.42559]
[1777904939824,48.35,79298.52,0.0,-0.98595,1e-05,2.45483]
[1777904940830,48.35,79304.02,0.0,-0.98589,1e-05,2.46413]
[1777904945867,48.35,79299.33,0.0,-0.98593,1e-05,2.45721]
[1777904950900,48.36,79298.87,0.0,-0.98593,1e-05,2.45733]
[1777904952914,48.36,79303.83,0.0,-0.98588,1e-05,2.4659]
[1777904955935,48.36,79297.9,0.0,-0.98594,1e-05,2.45654]
[1777904960970,48.36,79295.19,0.0,-0.98596,1e-05,2.45289]
[1777904966007,48.37,79294.4,0.0,-0.98597,1e-05,2.45242]
[1777904967015,48.37,79288.09,0.0,-0.98603,1e-05,2.44215]
[1777904968026,48.37,79275.48,0.0,-0.98617,1e-05,2.4216]
[1777904969026,48.37,79278.43,0.0,-0.98613,1e-05,2.42666]
[1777904972047,48.37,79283.73,0.0,-0.98608,1e-05,2.43416]
[1777904975068,48.37,79277.81,0.0,-0.98614,1e-05,2.42507]
[1777904978092,48.38,79269.27,0.0,-0.98623,1e-05,2.41178]
[1777904979100,48.37,79258.15,0.0,-0.98635,1e-05,2.39337]
[1777904980106,48.38,79259.6,0.0,-0.98633,1e-05,2.39601]
[1777904981113,48.38,79265.77,0.0,-0.98626,1e-05,2.40634]
[1777904982120,48.38,79265.65,0.0,-0.98626,1e-05,2.40641]
[1777904985141,48.38,79253.17,0.0,-0.98639,1e-05,2.38694]
[1777904986149,48.38,79249.93,0.0,-0.98642,1e-05,2.382]
[1777904989170,48.38,79262.66,0.0,-0.98629,1e-05,2.40245]
[1777904990177,48.38,79268.69,0.0,-0.98622,1e-05,2.41256]
[1777904991185,48.38,79270.19,0.0,-0.9862,1e-05,2.41527]
[1777904994204,48.39,79261.51,0.0,-0.98629,1e-05,2.40188]
[1777904995211,48.39,79258.14,0.0,-0.98633,1e-05,2.39612]
[1777905000247,48.38,79249.81,0.0,-0.98643,1e-05,2.38127]
[1777905001257,48.38,79242.43,0.0,-0.9865,1e-05,2.36911]
[1777905002267,48.38,79233.43,0.0,-0.9866,1e-05,2.35442]
[1777905003271,48.38,79234.83,0.0,-0.98659,1e-05,2.35645]
[1777905004277,48.38,79241.97,0.0,-0.98651,1e-05,2.3677]
[1777905005294,48.38,79239.88,0.0,-0.98654,1e-05,2.3641]
[1777905007303,48.37,79228.38,0.0,-0.98666,1e-05,2.3452]
[1777905008310,48.37,79231.06,0.0,-0.98663,1e-05,2.34928]
[1777905010359,48.37,79239.79,0.0,-0.98655,1e-05,2.36284]
[1777905011345,48.37,79245.24,0.0,-0.98649,1e-05,2.37161]
[1777905012346,48.37,79251.08,0.0,-0.98643,1e-05,2.38109]
[1777905013350,48.37,79253.67,0.0,-0.9864,1e-05,2.38501]
[1777905017378,48.37,79247.38,0.0,-0.98647,1e-05,2.37375]
[1777905022413,48.36,79254.09,0.0,-0.98641,1e-05,2.38329]
[1777905024428,48.36,79259.23,0.0,-0.98636,1e-05,2.39106]
[1777905028455,48.35,79265.68,0.0,-0.9863,1e-05,2.40039]
[1777905033490,48.35,79268.95,0.0,-0.98629,1e-05,2.40243]
[1777905037519,48.34,79277.35,0.0,-0.9862,1e-05,2.41552]
[1777905038527,48.35,79277.27,0.0,-0.9862,1e-05,2.41563]
[1777905040538,48.34,79269.81,0.0,-0.98629,1e-05,2.40283]
[1777905041546,48.34,79266.14,0.0,-0.98633,1e-05,2.39656]
[1777905044567,48.34,79254.38,0.0,-0.98645,1e-05,2.37667]
[1777905045576,48.34,79252.6,0.0,-0.98648,1e-05,2.37356]
[1777905050610,48.33,79254.25,0.0,-0.98647,1e-05,2.37503]
[1777905053632,48.33,79246.36,0.0,-0.98655,1e-05,2.36161]
[1777905054638,48.33,79237.85,0.0,-0.98664,1e-05,2.34774]
[1777905055645,48.33,79234.62,0.0,-0.98668,1e-05,2.34238]
[1777905056654,48.33,79244.55,0.0,-0.98658,1e-05,2.3581]
[1777905057659,48.33,79261.62,0.0,-0.9864,1e-05,2.38542]
[1777905058667,48.33,79265.65,0.0,-0.98636,1e-05,2.3917]
[1777905060679,48.32,79266.37,0.0,-0.98635,1e-05,2.39231]
[1777905063715,48.32,79262.43,0.0,-0.9864,1e-05,2.38484]
[1777905066734,48.32,79269.42,0.0,-0.98633,1e-05,2.39568]
[1777905067740,48.32,79271.68,0.0,-0.98631,1e-05,2.39908]
[1777905069754,48.31,79266.38,0.0,-0.98637,1e-05,2.38989]
[1777905070763,48.31,79261.58,0.0,-0.98642,1e-05,2.38184]
[1777905072775,48.31,79259.46,0.0,-0.98645,1e-05,2.37791]
[1777905076804,48.31,79265.17,0.0,-0.98639,1e-05,2.38617]
[1777905081839,48.3,79267.16,0.0,-0.98638,1e-05,2.38811]
[1777905083859,48.3,79285.2,0.0,-0.9862,1e-05,2.4167]
[1777905087887,48.3,79288.15,0.0,-0.98616,1e-05,2.42171]
[1777905090909,48.3,79293.61,0.0,-0.9861,1e-05,2.43138]
[1777905092921,48.3,79300.08,0.0,-0.98604,1e-05,2.44064]
[1777905093929,48.3,79301.18,0.0,-0.98603,1e-05,2.44266]
[1777905095596,48.3,79309.68,0.0,-0.98593,1e-05,2.45657]
[1777905096950,48.3,79312.54,0.0,-0.9859,1e-05,2.4615]
[1777905098964,48.3,79318.88,0.0,-0.98584,1e-05,2.47182]
[1777905099971,48.3,79325.48,0.0,-0.98576,1e-05,2.48299]
[1777905100978,48.3,79333.65,0.0,-0.98567,1e-05,2.49681]
[1777905101985,48.3,79335.45,0.0,-0.98565,1e-05,2.49994]
[1777905105666,48.3,79330.51,0.0,-0.98571,1e-05,2.4915]
[1777905111050,48.29,79332.49,0.0,-0.9857,1e-05,2.49253]
[1777905113064,48.29,79324.58,0.0,-0.98579,1e-05,2.47837]
[1777905114071,48.29,79314.87,0.0,-0.9859,1e-05,2.46176]
[1777905115736,48.29,79307.6,0.0,-0.98599,1e-05,2.44893]
[1777905121120,48.28,79308.81,0.0,-0.98598,1e-05,2.44908]
[1777905124141,48.27,79316.32,0.0,-0.98591,1e-05,2.46042]
[1777905126155,48.27,79311.18,0.0,-0.98597,1e-05,2.45113]
[1777905128169,48.27,79311.61,0.0,-0.98597,1e-05,2.45108]
[1777905131189,48.26,79320.18,0.0,-0.98589,1e-05,2.46419]
[1777905132197,48.26,79326.33,0.0,-0.98582,1e-05,2.47406]
[1777905133205,48.26,79327.98,0.0,-0.98581,1e-05,2.47642]
[1777905134212,48.26,79325.66,0.0,-0.98583,1e-05,2.47212]
[1777905135219,48.26,79319.01,0.0,-0.98591,1e-05,2.46061]
[1777905136234,48.25,79312.11,0.0,-0.98599,1e-05,2.44834]
[1777905137235,48.25,79312.33,0.0,-0.98599,1e-05,2.44832]
[1777905142268,48.24,79309.32,0.0,-0.98604,1e-05,2.44142]
[1777905147303,48.24,79314.33,0.0,-0.98599,1e-05,2.44782]
[1777905148310,48.24,79323.0,0.0,-0.9859,1e-05,2.46182]
[1777905149317,48.23,79324.18,0.0,-0.98589,1e-05,2.46336]
[1777905154354,48.23,79320.8,0.0,-0.98595,1e-05,2.45379]
[1777905156366,48.22,79330.11,0.0,-0.98586,1e-05,2.46887]
[1777905157374,48.22,79308.73,0.0,-0.98609,1e-05,2.43254]
[1777905158385,48.22,79294.28,0.0,-0.98625,1e-05,2.40842]
[1777905159387,48.22,79294.79,0.0,-0.98625,1e-05,2.40893]
[1777905161402,48.21,79289.14,0.0,-0.98631,1e-05,2.39905]
[1777905166438,48.21,79289.55,0.0,-0.98632,1e-05,2.39815]
[1777905171472,48.2,79289.73,0.0,-0.98632,1e-05,2.39692]
[1777905174494,48.2,79291.28,0.0,-0.98631,1e-05,2.39854]
[1777905179529,48.19,79286.87,0.0,-0.98637,1e-05,2.38984]
[1777905181543,48.19,79287.95,0.0,-0.98636,1e-05,2.39103]
[1777905184563,48.19,79291.3,0.0,-0.98633,1e-05,2.39561]
[1777905189598,48.18,79293.28,0.0,-0.98632,1e-05,2.39735]
[1777905190606,48.18,79307.37,0.0,-0.98617,1e-05,2.42012]
[1777905191616,48.18,79311.92,0.0,-0.98613,1e-05,2.42727]
[1777905192619,48.18,79319.22,0.0,-0.98605,1e-05,2.43897]
[1777905193626,48.17,79322.59,0.0,-0.98602,1e-05,2.44417]
[1777905198661,48.17,79329.86,0.0,-0.98595,1e-05,2.45432]
[1777905202689,48.16,79334.31,0.0,-0.98591,1e-05,2.46016]
[1777905207724,48.15,79336.39,0.0,-0.9859,1e-05,2.46169]
[1777905212759,48.15,79340.81,0.0,-0.98588,1e-05,2.46527]
[1777905217794,48.14,79336.7,0.0,-0.98594,1e-05,2.45652]
[1777905222847,48.13,79338.35,0.0,-0.98593,1e-05,2.45745]
[1777905225852,48.13,79331.74,0.0,-0.98601,1e-05,2.4454]
[1777905230891,48.12,79330.14,0.0,-0.98604,1e-05,2.44106]
[1777905233908,48.12,79337.22,0.0,-0.98597,1e-05,2.45181]
[1777905234915,48.11,79339.2,0.0,-0.98595,1e-05,2.45476]
[1777905236585,48.11,79344.86,0.0,-0.98589,1e-05,2.46348]
[1777905237937,48.11,79344.21,0.0,-0.9859,1e-05,2.46202]
[1777905242971,48.1,79348.69,0.0,-0.98587,1e-05,2.46764]
[1777905248018,48.09,79345.73,0.0,-0.98591,1e-05,2.4608]
[1777905253047,48.09,79344.46,0.0,-0.98594,1e-05,2.45687]
[1777905255060,48.08,79329.09,0.0,-0.98611,1e-05,2.43064]
[1777905256728,48.08,79326.58,0.0,-0.98614,1e-05,2.42588]
[1777905262109,48.08,79327.4,0.0,-0.98614,1e-05,2.42569]
[1777905266798,48.07,79315.66,0.0,-0.98628,1e-05,2.40457]
[1777905268183,48.07,79302.31,0.0,-0.98642,1e-05,2.38252]
[1777905269190,48.07,79292.91,0.0,-0.98652,1e-05,2.36726]
[1777905270197,48.07,79295.2,0.0,-0.9865,1e-05,2.37077]
[1777905275232,48.06,79296.41,0.0,-0.9865,1e-05,2.36986]
[1777905278254,48.06,79281.54,0.0,-0.98666,1e-05,2.34522]
[1777905279261,48.06,79274.85,0.0,-0.98673,1e-05,2.33431]
[1777905280268,48.06,79274.15,0.0,-0.98674,1e-05,2.33305]
[1777905282282,48.06,79280.92,0.0,-0.98667,1e-05,2.34361]
[1777905287319,48.05,79281.91,0.0,-0.98667,1e-05,2.3444]
[1777905288324,48.05,79276.68,0.0,-0.98672,1e-05,2.33585]
[1777905290338,48.05,79283.72,0.0,-0.98665,1e-05,2.34686]
[1777905292352,48.05,79283.48,0.0,-0.98665,1e-05,2.34618]
[1777905297387,48.05,79284.41,0.0,-0.98665,1e-05,2.34674]
[1777905300409,48.05,79279.38,0.0,-0.9867,1e-05,2.33835]
[1777905303429,48.04,79290.89,0.0,-0.98659,1e-05,2.35645]
[1777905304440,48.04,79295.11,0.0,-0.98655,1e-05,2.36294]
[1777905306450,48.04,79298.53,0.0,-0.98651,1e-05,2.3681]
[1777905310479,48.04,79305.94,0.0,-0.98644,1e-05,2.37931]
[1777905311485,48.04,79311.58,0.0,-0.98638,1e-05,2.38828]
[1777905312492,48.04,79314.86,0.0,-0.98635,1e-05,2.39339]
[1777905314507,48.03,79318.49,0.0,-0.98631,1e-05,2.3988]
[1777905316520,48.03,79323.93,0.0,-0.98626,1e-05,2.40718]
[1777905319541,48.03,79325.47,0.0,-0.98625,1e-05,2.40885]
[1777905323569,48.02,79331.0,0.0,-0.9862,1e-05,2.41677]
[1777905324577,48.02,79331.2,0.0,-0.9862,1e-05,2.41679]
[1777905329612,48.02,79335.25,0.0,-0.98616,1e-05,2.4219]
[1777905330618,48.01,79338.64,0.0,-0.98613,1e-05,2.42717]
[1777905331625,48.01,79344.52,0.0,-0.98608,1e-05,2.43473]
[1777905332632,48.01,79345.14,0.0,-0.98607,1e-05,2.4354]
[1777905337667,48.01,79347.31,0.0,-0.98606,1e-05,2.43726]
[1777905340689,48.0,79360.44,0.0,-0.98593,1e-05,2.45807]
[1777905341695,48.0,79365.9,0.0,-0.98587,1e-05,2.46682]
[1777905342702,48.0,79372.58,0.0,-0.9858,1e-05,2.47763]
[1777905343713,48.0,79372.63,0.0,-0.9858,1e-05,2.47729]
[1777905346730,47.99,79367.04,0.0,-0.98587,1e-05,2.46667]
[1777905351765,47.98,79367.29,0.0,-0.98588,1e-05,2.46507]
[1777905356800,47.98,79363.51,0.0,-0.98594,1e-05,2.45674]
[1777905361847,47.97,79365.97,0.0,-0.98592,1e-05,2.45927]
[1777905362884,47.97,79393.57,0.0,-0.98562,1e-05,2.50536]
[1777905363865,47.96,79391.41,0.0,-0.98565,1e-05,2.50082]
[1777905365879,47.96,79398.49,0.0,-0.98558,1e-05,2.5114]
[1777905368899,47.95,79409.42,0.0,-0.98546,1e-05,2.52906]
[1777905369909,47.95,79413.87,0.0,-0.98542,1e-05,2.53564]
[1777905374942,47.92,79411.53,0.0,-0.9855,1e-05,2.52435]
[1777905376956,47.92,79406.28,0.0,-0.98556,1e-05,2.51441]
[1777905378970,47.91,79412.68,0.0,-0.9855,1e-05,2.52433]
[1777905381991,47.91,79418.24,0.0,-0.98544,1e-05,2.53231]
[1777905387026,47.88,79422.09,0.0,-0.98545,1e-05,2.53183]
[1777905390053,47.88,79409.17,0.0,-0.9856,1e-05,2.50878]
[1777905391063,47.88,79398.19,0.0,-0.98573,1e-05,2.48784]
[1777905392068,47.87,79408.29,0.0,-0.98563,1e-05,2.50454]
[1777905393075,47.87,79413.6,0.0,-0.98557,1e-05,2.51313]
[1777905395089,47.87,79416.24,0.0,-0.98555,1e-05,2.51627]
[1777905400127,47.86,79415.46,0.0,-0.98557,1e-05,2.51266]
[1777905405163,47.85,79416.89,0.0,-0.98557,1e-05,2.51286]
[1777905406170,47.85,79421.73,0.0,-0.98552,1e-05,2.52066]
[1777905408183,47.84,79427.2,0.0,-0.98547,1e-05,2.52907]
[1777905413222,47.84,79434.51,0.0,-0.9854,1e-05,2.53985]
[1777905414227,47.84,79451.55,0.0,-0.9852,1e-05,2.56968]
[1777905415234,47.84,79456.21,0.0,-0.98514,1e-05,2.57801]
[1777905420271,47.84,79457.89,0.0,-0.98512,1e-05,2.58169]
[1777905422285,47.84,79463.31,0.0,-0.98506,1e-05,2.59118]
[1777905424298,47.84,79456.04,0.0,-0.98514,1e-05,2.57852]
[1777905429335,47.84,79452.97,0.0,-0.98517,1e-05,2.57347]
[1777905434373,47.84,79461.99,0.0,-0.98507,1e-05,2.58925]
[1777905438010,47.84,79465.83,0.0,-0.98503,1e-05,2.59589]
[1777905439408,47.84,79460.83,0.0,-0.98508,1e-05,2.58713]
[1777905444447,47.84,79459.94,0.0,-0.9851,1e-05,2.58557]
[1777905446458,47.84,79455.04,0.0,-0.98516,1e-05,2.5759]
[1777905451494,47.83,79452.31,0.0,-0.98522,1e-05,2.56648]
[1777905456531,47.82,79448.84,0.0,-0.98528,1e-05,2.55777]
[1777905458150,47.81,79433.1,0.0,-0.98546,1e-05,2.52964]
[1777905459551,47.81,79435.31,0.0,-0.98544,1e-05,2.53295]
[1777905462572,47.81,79444.63,0.0,-0.98534,1e-05,2.54754]
[1777905463579,47.8,79449.36,0.0,-0.98529,1e-05,2.55536]
[1777905464586,47.8,79449.24,0.0,-0.9853,1e-05,2.55463]
[1777905467608,47.8,79443.81,0.0,-0.98537,1e-05,2.5437]
[1777905468619,47.79,79449.49,0.0,-0.98531,1e-05,2.553]
[1777905469621,47.79,79449.61,0.0,-0.98531,1e-05,2.55269]
[1777905474656,47.78,79446.1,0.0,-0.98537,1e-05,2.54406]
[1777905479691,47.77,79447.83,0.0,-0.98536,1e-05,2.54453]
[1777905483720,47.77,79463.37,0.0,-0.9852,1e-05,2.56943]
[1777905484733,47.76,79464.37,0.0,-0.98519,1e-05,2.57078]
[1777905489761,47.75,79467.56,0.0,-0.98517,1e-05,2.57362]
[1777905491775,47.75,79472.13,0.0,-0.98513,1e-05,2.58106]
[1777905494798,47.75,79470.15,0.0,-0.98515,1e-05,2.57766]
[1777905496811,47.75,79465.88,0.0,-0.9852,1e-05,2.56971]
[1777905498826,47.75,79470.89,0.0,-0.98515,1e-05,2.57733]
[1777905503860,47.73,79475.0,0.0,-0.98512,1e-05,2.58171]
[1777905508895,47.72,79477.12,0.0,-0.98512,1e-05,2.58262]
[1777905513931,47.71,79475.15,0.0,-0.98517,1e-05,2.57398]
[1777905518965,47.7,79487.82,0.0,-0.98504,1e-05,2.59398]
[1777905519973,47.7,79497.36,0.0,-0.98493,1e-05,2.61016]
[1777905520979,47.7,79500.7,0.0,-0.9849,1e-05,2.61545]
[1777905526018,47.7,79496.9,0.0,-0.98495,1e-05,2.60806]
[1777905530056,47.7,79500.42,0.0,-0.98491,1e-05,2.61416]
[1777905531066,47.7,79505.65,0.0,-0.98485,1e-05,2.6234]
[1777905532064,47.7,79532.45,0.0,-0.98453,1e-05,2.67111]
[1777905533070,47.69,79556.32,0.0,-0.98425,1e-05,2.714]
[1777905534078,47.69,79552.49,0.0,-0.98429,1e-05,2.70685]
[1777905535086,47.69,79520.25,0.0,-0.98468,1e-05,2.64874]
[1777905536099,47.69,79521.75,0.0,-0.98467,1e-05,2.65073]
[1777905538107,47.69,79532.77,0.0,-0.98455,1e-05,2.66903]
[1777905539115,47.68,79534.12,0.0,-0.98453,1e-05,2.67072]
[1777905540121,47.68,79528.5,0.0,-0.98461,1e-05,2.65993]
[1777905541128,47.68,79530.64,0.0,-0.98459,1e-05,2.66305]
[1777905546165,47.67,79525.97,0.0,-0.98466,1e-05,2.65175]
[1777905548177,47.66,79506.78,0.0,-0.98489,1e-05,2.61691]
[1777905549184,47.66,79511.45,0.0,-0.98484,1e-05,2.62511]
[1777905550191,47.66,79519.64,0.0,-0.98474,1e-05,2.63958]
[1777905551198,47.66,79515.45,0.0,-0.98479,1e-05,2.63205]
[1777905554219,47.66,79494.78,0.0,-0.98503,1e-05,2.59537]
[1777905555226,47.66,79474.97,0.0,-0.98526,1e-05,2.56078]
[1777905556234,47.66,79468.98,0.0,-0.98533,1e-05,2.54993]
[1777905558248,47.66,79462.48,0.0,-0.98541,1e-05,2.53818]
[1777905559254,47.65,79458.89,0.0,-0.98546,1e-05,2.53102]
[1777905561270,47.65,79464.41,0.0,-0.9854,1e-05,2.53954]
[1777905566306,47.57,79462.84,0.0,-0.98555,1e-05,2.51737]
[1777905568946,47.57,79450.04,0.0,-0.9857,1e-05,2.49463]
[1777905571340,47.57,79441.62,0.0,-0.98581,1e-05,2.47726]
[1777905573358,47.56,79447.25,0.0,-0.98575,1e-05,2.48606]
[1777905575372,47.56,79441.32,0.0,-0.98582,1e-05,2.47525]
[1777905577387,47.56,79448.13,0.0,-0.98575,1e-05,2.48604]
[1777905579016,47.56,79456.09,0.0,-0.98566,1e-05,2.4992]
[1777905583429,47.55,79459.8,0.0,-0.98564,1e-05,2.50347]
[1777905584436,47.55,79469.73,0.0,-0.98553,1e-05,2.52005]
[1777905585444,47.54,79475.16,0.0,-0.98547,1e-05,2.52893]
[1777905587457,47.54,79480.7,0.0,-0.98541,1e-05,2.53755]
[1777905589088,47.54,79502.38,0.0,-0.98517,1e-05,2.5747]
[1777905589473,47.54,79502.38,0.0,-0.98517,1e-05,2.57416]
[1777905592492,47.53,79511.51,0.0,-0.98508,1e-05,2.58847]
[1777905597527,47.52,79510.78,0.0,-0.98511,1e-05,2.58435]
[1777905601556,47.51,79503.5,0.0,-0.98521,1e-05,2.56941]
[1777905602562,47.51,79509.42,0.0,-0.98514,1e-05,2.57921]
[1777905607599,47.5,79515.6,0.0,-0.98509,1e-05,2.58722]
[1777905612633,47.49,79515.68,0.0,-0.98511,1e-05,2.5845]
[1777905615654,47.48,79509.04,0.0,-0.9852,1e-05,2.5712]
[1777905620689,47.47,79505.38,0.0,-0.98526,1e-05,2.56216]
[1777905622703,47.47,79492.3,0.0,-0.98541,1e-05,2.53845]
[1777905625723,47.46,79484.54,0.0,-0.9855,1e-05,2.52413]
[1777905626731,47.46,79476.1,0.0,-0.98561,1e-05,2.50877]
[1777905629756,47.46,79471.8,0.0,-0.98566,1e-05,2.5002]
[1777905634787,47.45,79466.44,0.0,-0.98574,1e-05,2.48764]
[1777905637812,47.44,79457.68,0.0,-0.98585,1e-05,2.47131]
[1777905641843,47.44,79464.5,0.0,-0.98578,1e-05,2.48186]
[1777905644868,47.44,79468.5,0.0,-0.98574,1e-05,2.48758]
[1777905646879,47.43,79475.22,0.0,-0.98567,1e-05,2.4983]
[1777905651914,47.42,79486.51,0.0,-0.98556,1e-05,2.51569]
[1777905652920,47.42,79498.25,0.0,-0.98543,1e-05,2.53506]
[1777905657955,47.41,79500.65,0.0,-0.98542,1e-05,2.5373]
[1777905662990,47.4,79502.83,0.0,-0.98541,1e-05,2.53873]
[1777905665006,47.4,79510.24,0.0,-0.98533,1e-05,2.55066]
[1777905666011,47.4,79516.64,0.0,-0.98526,1e-05,2.56133]
[1777905667019,47.4,79517.54,0.0,-0.98525,1e-05,2.56241]
[1777905668025,47.4,79519.06,0.0,-0.98524,1e-05,2.56456]
[1777905672054,47.39,79511.57,0.0,-0.98534,1e-05,2.54944]
[1777905673061,47.38,79506.11,0.0,-0.98541,1e-05,2.53897]
[1777905674067,47.38,79498.14,0.0,-0.9855,1e-05,2.52517]
[1777905675075,47.38,79499.0,0.0,-0.98549,1e-05,2.52619]
[1777905676082,47.38,79498.82,0.0,-0.9855,1e-05,2.52498]
[1777905681116,47.37,79498.8,0.0,-0.98551,1e-05,2.52273]
[1777905683131,47.37,79501.14,0.0,-0.98549,1e-05,2.52588]
[1777905686152,47.36,79511.31,0.0,-0.98539,1e-05,2.54259]
[1777905687158,47.36,79516.34,0.0,-0.98533,1e-05,2.55039]
[1777905689172,47.36,79524.72,0.0,-0.98524,1e-05,2.56451]
[1777905690179,47.36,79544.14,0.0,-0.98502,1e-05,2.59814]
[1777905691187,47.35,79549.53,0.0,-0.98498,1e-05,2.60465]
[1777905692194,47.35,79551.43,0.0,-0.98496,1e-05,2.60742]
[1777905693201,47.35,79557.59,0.0,-0.98489,1e-05,2.61775]
[1777905694208,47.32,79561.88,0.0,-0.98488,1e-05,2.61923]
[1777905696226,47.28,79555.32,0.0,-0.98504,1e-05,2.59529]
[1777905697231,47.27,79544.83,0.0,-0.98517,1e-05,2.57623]
[1777905698238,47.27,79543.05,0.0,-0.98519,1e-05,2.57255]
[1777905700252,47.27,79553.35,0.0,-0.98508,1e-05,2.58959]
[1777905701259,47.27,79555.52,0.0,-0.98506,1e-05,2.59285]
[1777905705287,47.26,79547.0,0.0,-0.98517,1e-05,2.57555]
[1777905706295,47.26,79545.9,0.0,-0.98519,1e-05,2.57307]
[1777905710322,47.25,79539.3,0.0,-0.98528,1e-05,2.55932]
[1777905711329,47.25,79534.55,0.0,-0.98534,1e-05,2.5505]
[1777905712336,47.24,79536.71,0.0,-0.98531,1e-05,2.55376]
[1777905715357,47.24,79544.58,0.0,-0.98523,1e-05,2.56599]
[1777905716363,47.24,79550.64,0.0,-0.98517,1e-05,2.5761]
[1777905717371,47.23,79552.19,0.0,-0.98515,1e-05,2.57828]
[1777905720392,47.23,79557.6,0.0,-0.9851,1e-05,2.58615]
[1777905721400,47.21,79558.48,0.0,-0.98513,1e-05,2.58206]
[1777905725428,47.14,79544.77,0.0,-0.9854,1e-05,2.54106]
[1777905726436,47.14,79544.54,0.0,-0.98541,1e-05,2.54017]
[1777905731470,47.13,79546.97,0.0,-0.98539,1e-05,2.54198]
[1777905734492,47.12,79541.06,0.0,-0.98547,1e-05,2.53023]
[1777905736508,47.12,79537.63,0.0,-0.98552,1e-05,2.52335]
[1777905738520,47.12,79543.48,0.0,-0.98546,1e-05,2.53259]
[1777905740177,47.11,79541.37,0.0,-0.98549,1e-05,2.52797]
[1777905742550,47.11,79537.77,0.0,-0.98553,1e-05,2.5208]
[1777905744562,47.11,79529.65,0.0,-0.98563,1e-05,2.50586]
[1777905745571,47.1,79524.45,0.0,-0.98569,1e-05,2.49648]
[1777905746578,47.1,79527.89,0.0,-0.98566,1e-05,2.50199]
[1777905748590,47.1,79535.43,0.0,-0.98558,1e-05,2.51417]
[1777905750247,47.1,79537.24,0.0,-0.98556,1e-05,2.51642]
[1777905755639,47.09,79538.07,0.0,-0.98558,1e-05,2.5138]
[1777905756647,47.09,79543.5,0.0,-0.98552,1e-05,2.52278]
[1777905757654,47.08,79542.95,0.0,-0.98553,1e-05,2.52137]
[1777905758661,47.08,79551.02,0.0,-0.98544,1e-05,2.53495]
[1777905760317,47.08,79556.07,0.0,-0.98539,1e-05,2.54299]
[1777905763697,47.07,79550.53,0.0,-0.98546,1e-05,2.53187]
[1777905768733,47.07,79553.13,0.0,-0.98545,1e-05,2.53401]
[1777905770387,47.06,79546.66,0.0,-0.98553,1e-05,2.52182]
[1777905773774,47.06,79541.18,0.0,-0.9856,1e-05,2.51098]
[1777905778808,47.05,79540.16,0.0,-0.98562,1e-05,2.50706]
[1777905781834,47.04,79531.81,0.0,-0.98573,1e-05,2.49139]
[1777905782836,47.04,79531.27,0.0,-0.98574,1e-05,2.49006]
[1777905785857,47.04,79540.79,0.0,-0.98563,1e-05,2.50586]
[1777905786865,47.04,79545.29,0.0,-0.98558,1e-05,2.51323]
[1777905790528,47.03,79543.62,0.0,-0.98561,1e-05,2.50861]
[1777905792906,47.03,79524.33,0.0,-0.98584,1e-05,2.47457]
[1777905793913,47.03,79515.65,0.0,-0.98594,1e-05,2.45939]
[1777905794920,47.03,79507.12,0.0,-0.98603,1e-05,2.44455]
[1777905795927,47.02,79507.63,0.0,-0.98603,1e-05,2.44511]
[1777905800962,47.02,79508.37,0.0,-0.98603,1e-05,2.44481]
[1777905802977,47.02,79519.65,0.0,-0.98591,1e-05,2.46337]
[1777905803983,47.01,79519.14,0.0,-0.98592,1e-05,2.46216]
[1777905804991,47.01,79502.22,0.0,-0.98611,1e-05,2.43309]
[1777905805997,47.01,79509.88,0.0,-0.98602,1e-05,2.44577]
[1777905807004,47.01,79514.0,0.0,-0.98598,1e-05,2.45245]
[1777905810030,47.01,79516.29,0.0,-0.98596,1e-05,2.45538]
[1777905812042,47.0,79527.15,0.0,-0.98586,1e-05,2.47105]
[1777905817077,47.0,79531.26,0.0,-0.98582,1e-05,2.47666]
[1777905821108,46.99,79539.58,0.0,-0.98574,1e-05,2.48948]
[1777905822113,46.99,79543.55,0.0,-0.9857,1e-05,2.49594]
[1777905827148,46.98,79544.8,0.0,-0.9857,1e-05,2.49614]
[1777905830170,46.98,79536.6,0.0,-0.9858,1e-05,2.48086]
[1777905832183,46.98,79531.49,0.0,-0.98586,1e-05,2.47137]
[1777905836211,46.97,79536.52,0.0,-0.98581,1e-05,2.47857]
[1777905841246,46.96,79538.65,0.0,-0.9858,1e-05,2.48042]
[1777905846281,46.95,79537.1,0.0,-0.98583,1e-05,2.47561]
[1777905848303,46.95,79546.09,0.0,-0.98573,1e-05,2.49071]
[1777905850310,46.95,79554.38,0.0,-0.98564,1e-05,2.50429]
[1777905851319,46.95,79541.89,0.0,-0.98579,1e-05,2.48236]
[1777905852327,46.95,79532.75,0.0,-0.98589,1e-05,2.46594]
[1777905854338,46.94,79538.87,0.0,-0.98583,1e-05,2.47609]
[1777905855344,46.94,79546.46,0.0,-0.98575,1e-05,2.48846]
[1777905856351,46.94,79550.23,0.0,-0.98571,1e-05,2.49459]
[1777905858365,46.94,79551.08,0.0,-0.9857,1e-05,2.49529]
[1777905863400,46.93,79547.04,0.0,-0.98576,1e-05,2.48645]
[1777905868435,46.92,79553.99,0.0,-0.98569,1e-05,2.49658]
[1777905872463,46.92,79547.12,0.0,-0.98579,1e-05,2.48132]
[1777905873471,46.92,79544.66,0.0,-0.98582,1e-05,2.47674]
[1777905876491,46.91,79539.67,0.0,-0.98588,1e-05,2.46714]
[1777905881526,46.91,79540.11,0.0,-0.98589,1e-05,2.46622]
[1777905884547,46.9,79518.04,0.0,-0.98614,1e-05,2.42769]
[1777905885553,46.9,79505.47,0.0,-0.98628,1e-05,2.40625]
[1777905886564,46.9,79496.31,0.0,-0.98638,1e-05,2.39068]
[1777905887569,46.9,79500.08,0.0,-0.98634,1e-05,2.39679]
[1777905889582,46.9,79506.32,0.0,-0.98628,1e-05,2.40682]
[1777905891599,46.9,79511.76,0.0,-0.98622,1e-05,2.4155]
[1777905896632,46.89,79512.68,0.0,-0.98622,1e-05,2.41583]
[1777905901668,46.89,79516.08,0.0,-0.98619,1e-05,2.42034]
[1777905903682,46.88,79525.61,0.0,-0.98609,1e-05,2.43594]
[1777905904688,46.88,79529.79,0.0,-0.98604,1e-05,2.44275]
[1777905905695,46.88,79530.22,0.0,-0.98604,1e-05,2.44288]
[1777905906702,46.88,79542.38,0.0,-0.98591,1e-05,2.46362]
[1777905907713,46.88,79547.23,0.0,-0.98586,1e-05,2.47166]
[1777905908715,46.88,79546.97,0.0,-0.98586,1e-05,2.47092]
[1777905913751,46.87,79557.28,0.0,-0.98576,1e-05,2.48712]
[1777905914760,46.87,79561.17,0.0,-0.98571,1e-05,2.49352]
[1777905916773,46.87,79563.29,0.0,-0.98569,1e-05,2.49651]
[1777905918788,46.87,79556.58,0.0,-0.98577,1e-05,2.48426]
[1777905919794,46.86,79554.9,0.0,-0.9858,1e-05,2.48106]
[1777905923822,46.86,79562.25,0.0,-0.98572,1e-05,2.49252]
[1777905924831,46.86,79566.35,0.0,-0.98568,1e-05,2.49929]
[1777905926842,46.86,79573.07,0.0,-0.98561,1e-05,2.51028]
[1777905927849,46.84,79572.91,0.0,-0.98563,1e-05,2.50655]
[1777905929863,46.82,79576.64,0.0,-0.98563,1e-05,2.50611]
[1777905932886,46.78,79589.27,0.0,-0.98557,1e-05,2.51606]
[1777905933892,46.78,79598.68,0.0,-0.98546,1e-05,2.53251]
[1777905934899,46.78,79605.61,0.0,-0.98538,1e-05,2.54489]
[1777905935905,46.78,79626.13,0.0,-0.98514,1e-05,2.58121]
[1777905936914,46.78,79639.06,0.0,-0.98499,1e-05,2.60428]
[1777905937920,46.78,79643.71,0.0,-0.98493,1e-05,2.61262]
[1777905938927,46.78,79649.22,0.0,-0.98487,1e-05,2.62251]
[1777905939933,46.78,79637.02,0.0,-0.98501,1e-05,2.60059]
[1777905941598,46.78,79637.73,0.0,-0.985,1e-05,2.60188]
[1777905946984,46.78,79630.12,0.0,-0.98509,1e-05,2.58831]
[1777905947992,46.78,79620.08,0.0,-0.98521,1e-05,2.5705]
[1777905948997,46.78,79619.43,0.0,-0.98522,1e-05,2.56941]
[1777905950016,46.78,79624.8,0.0,-0.98516,1e-05,2.579]
[1777905951668,46.78,79633.06,0.0,-0.98506,1e-05,2.59382]
[1777905953029,46.78,79639.05,0.0,-0.98499,1e-05,2.60456]
[1777905954035,46.78,79642.57,0.0,-0.98495,1e-05,2.61088]
[1777905957057,46.78,79649.58,0.0,-0.98486,1e-05,2.62347]
[1777905959070,46.78,79653.6,0.0,-0.98481,1e-05,2.63066]
[1777905964106,46.78,79654.51,0.0,-0.98481,1e-05,2.63211]
[1777905965113,46.78,79648.22,0.0,-0.98488,1e-05,2.62075]
[1777905966119,46.78,79653.87,0.0,-0.98481,1e-05,2.63092]
[1777905967127,46.78,79660.6,0.0,-0.98473,1e-05,2.64306]
[1777905968133,46.78,79661.83,0.0,-0.98472,1e-05,2.64524]
[1777905971156,46.78,79667.41,0.0,-0.98465,1e-05,2.6552]
[1777905974182,46.78,79672.92,0.0,-0.98459,1e-05,2.66503]
[1777905975182,46.78,79680.84,0.0,-0.98449,1e-05,2.67943]
[1777905976189,46.78,79686.0,0.0,-0.98443,1e-05,2.68879]
[1777905977197,46.78,79687.68,0.0,-0.98441,1e-05,2.69177]
[1777905980218,46.77,79679.42,0.0,-0.98451,1e-05,2.67631]
[1777905981224,46.77,79676.81,0.0,-0.98455,1e-05,2.67146]
[1777905985252,46.77,79674.54,0.0,-0.98457,1e-05,2.66705]
[1777905986263,46.77,79659.34,0.0,-0.98476,1e-05,2.63938]
[1777905987266,46.77,79655.63,0.0,-0.9848,1e-05,2.63267]
[1777905992302,46.77,79657.0,0.0,-0.9848,1e-05,2.63321]
[1777905993309,46.77,79651.4,0.0,-0.98486,1e-05,2.62311]
[1777905994317,46.77,79656.06,0.0,-0.98481,1e-05,2.63153]
[1777905995323,46.77,79663.14,0.0,-0.98472,1e-05,2.64434]
[1777905996329,46.77,79666.0,0.0,-0.98469,1e-05,2.64952]
[1777906001364,46.77,79668.11,0.0,-0.98466,1e-05,2.65321]
[1777906005395,46.77,79674.43,0.0,-0.98459,1e-05,2.66463]
[1777906008416,46.77,79680.11,0.0,-0.98452,1e-05,2.6749]
[1777906011437,46.77,79671.07,0.0,-0.98463,1e-05,2.65828]
[1777906012445,46.77,79671.31,0.0,-0.98463,1e-05,2.65869]
[1777906013451,46.77,79666.19,0.0,-0.98469,1e-05,2.64937]
[1777906014458,46.77,79664.94,0.0,-0.9847,1e-05,2.6471]
[1777906015469,46.77,79658.26,0.0,-0.98478,1e-05,2.63502]
[1777906016473,46.77,79656.45,0.0,-0.98481,1e-05,2.63177]
[1777906018486,46.77,79651.33,0.0,-0.98487,1e-05,2.6226]
[1777906023522,46.77,79655.36,0.0,-0.98482,1e-05,2.63008]
[1777906024529,46.77,79666.57,0.0,-0.98468,1e-05,2.65038]
[1777906025536,46.77,79668.21,0.0,-0.98466,1e-05,2.65334]
[1777906030571,46.77,79672.6,0.0,-0.98461,1e-05,2.66117]
[1777906035606,46.77,79676.29,0.0,-0.98457,1e-05,2.66766]
[1777906039634,46.77,79681.54,0.0,-0.98451,1e-05,2.67703]
[1777906042656,46.77,79690.92,0.0,-0.98439,1e-05,2.69405]
[1777906043662,46.77,79695.13,0.0,-0.98434,1e-05,2.70172]
[1777906044670,46.77,79700.18,0.0,-0.98428,1e-05,2.71095]
[1777906045676,46.77,79703.57,0.0,-0.98424,1e-05,2.71711]
[1777906047696,46.77,79708.63,0.0,-0.98418,1e-05,2.72624]
[1777906052727,46.77,79704.66,0.0,-0.98424,1e-05,2.71628]
[1777906057763,46.76,79709.52,0.0,-0.98419,1e-05,2.72469]
[1777906062798,46.76,79710.54,0.0,-0.98418,1e-05,2.72593]
[1777906067837,46.76,79706.68,0.0,-0.98423,1e-05,2.71818]
[1777906071862,46.76,79713.36,0.0,-0.98415,1e-05,2.73015]
[1777906074915,46.76,79718.4,0.0,-0.98409,1e-05,2.73916]
[1777906075901,46.75,79720.49,0.0,-0.98407,1e-05,2.74278]
[1777906076908,46.75,79747.64,0.0,-0.98373,1e-05,2.79377]
[1777906077913,46.75,79755.98,0.0,-0.98363,1e-05,2.80935]
[1777906078920,46.75,79763.63,0.0,-0.98353,1e-05,2.82365]
[1777906079927,46.75,79763.49,0.0,-0.98353,1e-05,2.82309]
[1777906084967,46.75,79763.68,0.0,-0.98354,1e-05,2.82176]
[1777906086009,46.74,79781.9,0.0,-0.98331,1e-05,2.85631]
[1777906086994,46.74,79769.52,0.0,-0.98347,1e-05,2.83225]
[1777906088000,46.74,79747.21,0.0,-0.98376,1e-05,2.78961]
[1777906089015,46.74,79734.45,0.0,-0.98392,1e-05,2.76539]
[1777906090018,46.74,79756.95,0.0,-0.98364,1e-05,2.80762]
[1777906091024,46.74,79769.39,0.0,-0.98348,1e-05,2.83132]
[1777906092773,46.74,79784.15,0.0,-0.98329,1e-05,2.85903]
[1777906094062,46.74,79786.96,0.0,-0.98326,1e-05,2.86409]
[1777906095067,46.74,79796.81,0.0,-0.98313,1e-05,2.88314]
[1777906096075,46.73,79827.54,0.0,-0.98274,1e-05,2.94193]
[1777906097098,46.74,79837.36,0.0,-0.9826,1e-05,2.96189]
[1777906098124,46.74,79862.67,0.0,-0.98226,1e-05,3.01231]
[1777906099110,46.73,79947.57,0.0,-0.98108,1e-05,3.18558]
[1777906100128,46.73,79967.98,0.0,-0.98079,1e-05,3.2285]
[1777906101146,46.73,79973.15,0.0,-0.98071,1e-05,3.23956]
[1777906102855,46.73,79982.46,0.0,-0.98058,1e-05,3.25836]
[1777906105173,46.73,80008.36,0.0,-0.9802,1e-05,3.314]
[1777906106172,46.73,80025.54,0.0,-0.97994,2e-05,3.35107]
[1777906107178,46.73,80072.19,0.0,-0.97923,2e-05,3.45291]
[1777906108185,46.72,80099.18,0.0,-0.97884,2e-05,3.50961]
[1777906112283,46.69,80091.23,0.0,-0.97903,2e-05,3.48235]
[1777906113276,46.68,80075.9,0.0,-0.97931,2e-05,3.44245]
[1777906114281,46.68,80068.37,0.0,-0.97942,2e-05,3.42575]
[1777906115287,46.66,80077.92,0.0,-0.97931,2e-05,3.44225]
[1777906116298,46.65,80088.21,0.0,-0.97917,2e-05,3.46231]
[1777906117305,46.65,80112.3,0.0,-0.9788,2e-05,3.51482]
[1777906118312,46.64,80150.35,0.0,-0.97821,2e-05,3.59975]
[1777906119323,46.64,80175.44,0.0,-0.9778,2e-05,3.65713]
[1777906122340,46.6,80137.63,0.0,-0.9785,2e-05,3.55821]
[1777906123346,46.6,80110.05,0.0,-0.97894,2e-05,3.49542]
[1777906125363,46.6,80103.41,0.0,-0.97905,2e-05,3.47989]
[1777906127380,46.59,80096.15,0.0,-0.97919,2e-05,3.46039]
[1777906128390,46.58,80084.07,0.0,-0.97939,2e-05,3.43084]
[1777906129393,46.57,80075.33,0.0,-0.97954,2e-05,3.40934]
[1777906130415,46.57,80077.05,0.0,-0.97952,2e-05,3.41296]
[1777906133429,46.56,80056.09,0.0,-0.97987,2e-05,3.36169]
[1777906134445,46.56,80062.21,0.0,-0.97978,2e-05,3.375]
[1777906135443,46.56,80077.23,0.0,-0.97955,2e-05,3.40795]
[1777906136451,46.56,80089.07,0.0,-0.97937,2e-05,3.43401]
[1777906137459,46.55,80093.12,0.0,-0.97931,2e-05,3.4428]
[1777906139474,46.55,80091.84,0.0,-0.97933,2e-05,3.43949]
[1777906141494,46.55,80122.43,0.0,-0.97887,2e-05,3.5056]
[1777906142498,46.54,80147.21,0.0,-0.97848,2e-05,3.56152]
[1777906143508,46.54,80154.88,0.0,-0.97836,2e-05,3.57864]
[1777906144516,46.54,80156.85,0.0,-0.97833,2e-05,3.58269]
[1777906148547,46.5,80161.32,0.0,-0.97836,2e-05,3.57882]
[1777906149553,46.48,80155.26,0.0,-0.97849,2e-05,3.56046]
[1777906150566,46.47,80147.36,0.0,-0.97865,2e-05,3.53824]
[1777906151569,46.46,80148.33,0.0,-0.97866,2e-05,3.5366]
[1777906153586,46.45,80133.44,0.0,-0.97893,2e-05,3.4986]
[1777906154590,46.44,80122.91,0.0,-0.97911,2e-05,3.47168]
[1777906156605,46.44,80106.37,0.0,-0.97937,2e-05,3.43468]
[1777906157610,46.41,80105.4,0.0,-0.97944,2e-05,3.42532]
[1777906160631,46.4,80108.94,0.0,-0.97941,2e-05,3.42938]
[1777906161638,46.39,80111.36,0.0,-0.97939,2e-05,3.43294]
[1777906166677,46.39,80110.98,0.0,-0.97941,2e-05,3.42955]
[1777906167684,46.39,80106.29,0.0,-0.97948,2e-05,3.41895]
[1777906168691,46.39,80100.12,0.0,-0.97958,2e-05,3.40512]
[1777906169699,46.38,80097.46,0.0,-0.97962,2e-05,3.3991]
[1777906174736,46.38,80040.62,0.0,-0.9805,1e-05,3.27112]
[1777906175746,46.38,80031.12,0.0,-0.98065,1e-05,3.24969]
[1777906176754,46.38,80019.66,0.0,-0.98082,1e-05,3.22537]
[1777906177756,46.38,80029.44,0.0,-0.98067,1e-05,3.2464]
[1777906178763,46.38,80031.1,0.0,-0.98065,1e-05,3.25008]
[1777906181799,46.38,80027.89,0.0,-0.98069,1e-05,3.24359]
[1777906182806,46.38,80009.12,0.0,-0.98096,1e-05,3.20381]
[1777906183814,46.38,79990.79,0.0,-0.98123,1e-05,3.16539]
[1777906184823,46.38,79982.86,0.0,-0.98134,1e-05,3.14906]
[1777906185825,46.38,79979.44,0.0,-0.98139,1e-05,3.14221]
[1777906186924,46.38,79987.14,0.0,-0.98128,1e-05,3.15829]
[1777906187897,46.38,79993.31,0.0,-0.98119,1e-05,3.17153]
[1777906189868,46.38,79997.15,0.0,-0.98113,1e-05,3.18012]
[1777906194900,46.39,79995.92,0.0,-0.98113,1e-05,3.17899]
[1777906197921,46.39,80008.74,0.0,-0.98094,1e-05,3.20677]
[1777906198930,46.39,80010.59,0.0,-0.98092,1e-05,3.21089]
[1777906201958,46.39,80012.63,0.0,-0.98088,1e-05,3.21578]
[1777906202961,46.39,80027.78,0.0,-0.98066,1e-05,3.24821]
[1777906203964,46.39,80046.78,0.0,-0.98038,1e-05,3.28914]
[1777906204973,46.39,80062.48,0.0,-0.98014,2e-05,3.32321]
[1777906205978,46.39,80067.67,0.0,-0.98006,2e-05,3.33451]
[1777906206999,46.39,80072.11,0.0,-0.98,2e-05,3.34419]
[1777906207992,46.39,80086.03,0.0,-0.97979,2e-05,3.37468]
[1777906208999,46.39,80096.18,0.0,-0.97963,2e-05,3.39698]
[1777906210020,46.39,80094.02,0.0,-0.97967,2e-05,3.39209]
[1777906211014,46.39,80103.77,0.0,-0.97952,2e-05,3.41356]
[1777906212034,46.39,80103.87,0.0,-0.97952,2e-05,3.41363]
[1777906214057,46.39,80128.31,0.0,-0.97914,2e-05,3.46786]
[1777906215057,46.39,80129.66,0.0,-0.97912,2e-05,3.47064]
[1777906216060,46.39,80122.98,0.0,-0.97923,2e-05,3.45539]
[1777906217068,46.39,80125.25,0.0,-0.97919,2e-05,3.46025]
[1777906220087,46.39,80132.3,0.0,-0.97909,2e-05,3.47536]
[1777906222101,46.39,80124.6,0.0,-0.97921,2e-05,3.45754]
[1777906223110,46.38,80124.56,0.0,-0.97921,2e-05,3.45722]
[1777906225127,46.38,80141.97,0.0,-0.97894,2e-05,3.49593]
[1777906226133,46.38,80152.71,0.0,-0.97878,2e-05,3.51996]
[1777906227143,46.38,80154.12,0.0,-0.97876,2e-05,3.52282]
[1777906228148,46.38,80143.83,0.0,-0.97892,2e-05,3.49949]
[1777906229152,46.38,80133.37,0.0,-0.97909,2e-05,3.47525]
[1777906230159,46.38,80132.95,0.0,-0.9791,2e-05,3.47404]
[1777906235196,46.37,80131.86,0.0,-0.97914,2e-05,3.46794]
[1777906237211,46.37,80114.33,0.0,-0.97941,2e-05,3.42825]
[1777906238216,46.37,80111.92,0.0,-0.97945,2e-05,3.42271]
[1777906241241,46.37,80117.34,0.0,-0.97937,2e-05,3.43427]
[1777906242243,46.37,80131.85,0.0,-0.97915,2e-05,3.46657]
[1777906244000,46.37,80138.88,0.0,-0.97904,2e-05,3.48214]
[1777906244257,46.37,80138.88,0.0,-0.97904,2e-05,3.48187]
[1777906245264,46.37,80148.35,0.0,-0.97889,2e-05,3.503]
[1777906246271,46.37,80148.03,0.0,-0.9789,2e-05,3.50196]
[1777906250302,46.36,80168.2,0.0,-0.97859,2e-05,3.54658]
[1777906251313,46.36,80175.54,0.0,-0.97847,2e-05,3.56338]
[1777906252317,46.36,80180.54,0.0,-0.97839,2e-05,3.57447]
[1777906254084,46.36,80189.72,0.0,-0.97825,2e-05,3.59432]
[1777906256361,46.35,80220.94,0.0,-0.97775,2e-05,3.6654]
[1777906257361,46.35,80230.17,0.0,-0.9776,2e-05,3.68707]
[1777906258375,46.35,80206.03,0.0,-0.978,2e-05,3.62998]
[1777906259376,46.35,80192.45,0.0,-0.97823,2e-05,3.59797]
[1777906260379,46.35,80197.3,0.0,-0.97815,2e-05,3.60873]
[1777906261386,46.35,80203.99,0.0,-0.97805,2e-05,3.62376]
[1777906262395,46.34,80231.93,0.0,-0.97759,2e-05,3.68858]
[1777906264167,46.34,80263.35,0.0,-0.97707,2e-05,3.76177]
[1777906264406,46.34,80263.35,0.0,-0.97708,2e-05,3.76102]
[1777906266420,46.33,80270.87,0.0,-0.97696,2e-05,3.77747]
[1777906267428,46.33,80276.21,0.0,-0.97688,2e-05,3.78948]
[1777906272463,46.32,80282.99,0.0,-0.97679,2e-05,3.80181]
[1777906274241,46.32,80296.05,0.0,-0.97657,2e-05,3.83251]
[1777906277498,46.31,80302.63,0.0,-0.97646,2e-05,3.84738]
[1777906282555,46.31,80305.99,0.0,-0.97642,2e-05,3.85432]
[1777906283553,46.31,80311.2,0.0,-0.97632,2e-05,3.86702]
[1777906284556,46.3,80322.74,0.0,-0.97615,2e-05,3.89093]
[1777906285564,46.3,80331.27,0.0,-0.97601,2e-05,3.91148]
[1777906288583,46.27,80298.07,0.0,-0.97664,2e-05,3.82246]
[1777906289588,46.27,80288.27,0.0,-0.97681,2e-05,3.7986]
[1777906290618,46.27,80282.4,0.0,-0.97691,2e-05,3.78448]
[1777906291620,46.27,80277.56,0.0,-0.97701,2e-05,3.77009]
[1777906292630,46.27,80272.88,0.0,-0.97709,2e-05,3.75875]
[1777906297664,46.27,80277.06,0.0,-0.97703,2e-05,3.76804]
[1777906302705,46.27,80277.75,0.0,-0.97702,2e-05,3.76901]
[1777906305740,46.26,80271.58,0.0,-0.97713,2e-05,3.754]
[1777906306747,46.26,80259.12,0.0,-0.97734,2e-05,3.72416]
[1777906307755,46.26,80251.74,0.0,-0.97746,2e-05,3.70664]
[1777906308761,46.26,80257.89,0.0,-0.97736,2e-05,3.72116]
[1777906309768,46.26,80266.8,0.0,-0.97721,2e-05,3.74226]
[1777906310780,46.26,80281.66,0.0,-0.97696,2e-05,3.77765]
[1777906314809,46.26,80302.05,0.0,-0.97662,2e-05,3.82614]
[1777906317825,46.26,80315.93,0.0,-0.97638,2e-05,3.85907]
[1777906322861,46.25,80318.7,0.0,-0.97634,2e-05,3.86432]
[1777906325882,46.25,80329.55,0.0,-0.97616,2e-05,3.88987]
[1777906330916,46.25,80331.05,0.0,-0.97615,2e-05,3.89174]
[1777906333946,46.24,80325.7,0.0,-0.97625,2e-05,3.87758]
[1777906337971,46.24,80333.78,0.0,-0.97612,2e-05,3.89596]
[1777906338978,46.24,80344.7,0.0,-0.97593,2e-05,3.92244]
[1777906343007,46.22,80328.9,0.0,-0.97624,2e-05,3.8784]
[1777906345033,46.21,80334.22,0.0,-0.97618,2e-05,3.88754]
[1777906347050,46.19,80348.74,0.0,-0.97598,2e-05,3.91628]
[1777906348054,46.19,80373.78,0.0,-0.97553,2e-05,3.97844]
[1777906349057,46.19,80393.85,0.0,-0.97517,2e-05,4.02783]
[1777906351079,46.18,80390.12,0.0,-0.97527,2e-05,4.01476]
[1777906352077,46.18,80374.77,0.0,-0.97555,2e-05,3.97577]
[1777906353084,46.18,80368.05,0.0,-0.97567,2e-05,3.95854]
[1777906354090,46.18,80372.44,0.0,-0.97559,2e-05,3.96901]
[1777906356107,46.18,80406.93,0.0,-0.97498,2e-05,4.0547]
[1777906357113,46.17,80420.29,0.0,-0.97474,2e-05,4.08801]
[1777906358121,46.17,80418.86,0.0,-0.97477,2e-05,4.0837]
[1777906361146,46.17,80428.19,0.0,-0.97461,2e-05,4.10549]
[1777906362154,46.16,80428.79,0.0,-0.97461,2e-05,4.10633]
[1777906364166,46.16,80417.5,0.0,-0.97482,2e-05,4.07615]
[1777906365202,46.16,80413.74,0.0,-0.9749,2e-05,4.06594]
[1777906366180,46.16,80399.26,0.0,-0.97517,2e-05,4.02867]
[1777906367186,46.14,80395.74,0.0,-0.97527,2e-05,4.01411]
[1777906369200,46.14,80397.1,0.0,-0.97526,2e-05,4.01646]
[1777906370207,46.12,80391.86,0.0,-0.97539,2e-05,3.99788]
[1777906372227,46.1,80371.97,0.0,-0.97579,2e-05,3.94244]
[1777906373234,46.1,80358.29,0.0,-0.97603,2e-05,3.90814]
[1777906374243,46.09,80355.87,0.0,-0.9761,2e-05,3.89865]
[1777906376258,46.09,80338.21,0.0,-0.97641,2e-05,3.85496]
[1777906377267,46.09,80331.79,0.0,-0.97653,2e-05,3.83898]
[1777906378273,46.09,80325.55,0.0,-0.97664,2e-05,3.82353]
[1777906379282,46.09,80328.68,0.0,-0.97659,2e-05,3.83069]
[1777906380287,46.09,80322.47,0.0,-0.9767,2e-05,3.81538]
[1777906381300,46.09,80319.68,0.0,-0.97675,2e-05,3.80842]
[1777906384316,46.09,80335.15,0.0,-0.97648,2e-05,3.84548]
[1777906385324,46.09,80343.53,0.0,-0.97634,2e-05,3.86572]
[1777906386333,46.08,80339.98,0.0,-0.9764,2e-05,3.85675]
[1777906388344,46.08,80337.81,0.0,-0.97644,2e-05,3.85093]
[1777906389351,46.08,80350.63,0.0,-0.97622,2e-05,3.88208]
[1777906390358,46.08,80351.66,0.0,-0.97621,2e-05,3.88429]
[1777906392382,46.08,80371.32,0.0,-0.97586,2e-05,3.93253]
[1777906393386,46.08,80407.0,0.0,-0.97522,2e-05,4.02195]
[1777906394393,46.08,80426.93,0.0,-0.97485,2e-05,4.07278]
[1777906395405,46.08,80426.96,0.0,-0.97485,2e-05,4.07311]
[1777906400440,46.09,80433.23,0.0,-0.97473,2e-05,4.09027]
[1777906401454,46.09,80437.52,0.0,-0.97464,2e-05,4.10145]
[1777906403464,46.09,80427.52,0.0,-0.97483,2e-05,4.07632]
[1777906405225,46.09,80428.46,0.0,-0.97481,2e-05,4.07922]
[1777906406485,46.09,80437.16,0.0,-0.97464,2e-05,4.10168]
[1777906407498,46.09,80443.82,0.0,-0.97452,2e-05,4.11895]
[1777906408500,46.09,80446.11,0.0,-0.97447,2e-05,4.12501]
[1777906410517,46.09,80440.64,0.0,-0.97457,2e-05,4.11132]
[1777906411524,46.09,80438.26,0.0,-0.97463,2e-05,4.10284]
[1777906412526,46.09,80449.7,0.0,-0.97442,2e-05,4.1324]
[1777906413534,46.09,80453.2,0.0,-0.97435,2e-05,4.14156]
[1777906415295,46.09,80459.16,0.0,-0.97424,2e-05,4.15721]
[1777906416555,46.09,80457.08,0.0,-0.97427,2e-05,4.15195]
[1777906418570,46.1,80454.45,0.0,-0.97432,2e-05,4.14543]
[1777906419622,46.1,80436.52,0.0,-0.97465,2e-05,4.09952]
[1777906421609,46.09,80410.78,0.0,-0.97513,2e-05,4.03353]
[1777906422601,46.09,80404.65,0.0,-0.97525,2e-05,4.0175]
[1777906423611,46.09,80411.43,0.0,-0.97513,2e-05,4.03407]
[1777906425366,46.09,80432.14,0.0,-0.97474,2e-05,4.08727]
[1777906426630,46.09,80438.86,0.0,-0.97462,2e-05,4.10468]
[1777906427637,46.09,80441.91,0.0,-0.97456,2e-05,4.11269]
[1777906428645,46.09,80436.56,0.0,-0.97466,2e-05,4.09918]
[1777906429652,46.1,80426.93,0.0,-0.97483,2e-05,4.07482]
[1777906430658,46.1,80415.57,0.0,-0.97504,2e-05,4.04622]
[1777906431668,46.1,80412.97,0.0,-0.97508,2e-05,4.03993]
[1777906435435,46.1,80396.1,0.0,-0.97538,2e-05,3.99865]
[1777906436700,46.1,80391.18,0.0,-0.97547,2e-05,3.98669]
[1777906437710,46.09,80383.08,0.0,-0.97565,2e-05,3.96174]
[1777906438716,46.08,80382.36,0.0,-0.97569,2e-05,3.95572]
[1777906442746,46.05,80390.47,0.0,-0.97561,2e-05,3.96702]
[1777906443754,46.05,80396.32,0.0,-0.97551,2e-05,3.98122]
[1777906445509,46.03,80382.53,0.0,-0.97579,2e-05,3.94222]
[1777906448787,46.03,80380.43,0.0,-0.97584,2e-05,3.93585]
[1777906450803,46.03,80393.19,0.0,-0.97561,2e-05,3.96689]
[1777906451809,46.03,80398.84,0.0,-0.97552,2e-05,3.9806]
[1777906452817,46.03,80415.76,0.0,-0.97521,2e-05,4.0236]
[1777906453824,46.03,80425.36,0.0,-0.97503,2e-05,4.04825]
[1777906454831,46.03,80418.34,0.0,-0.97515,2e-05,4.03078]
[1777906455838,46.03,80414.04,0.0,-0.97523,2e-05,4.02025]
[1777906456844,46.03,80416.95,0.0,-0.97517,2e-05,4.02796]
[1777906460875,46.04,80421.34,0.0,-0.97508,2e-05,4.04045]
[1777906463898,46.04,80420.13,0.0,-0.9751,2e-05,4.03838]
[1777906464902,46.04,80439.05,0.0,-0.97475,2e-05,4.08683]
[1777906465920,46.04,80440.9,0.0,-0.97471,2e-05,4.0918]
[1777906467924,46.04,80439.04,0.0,-0.97474,2e-05,4.0875]
[1777906468930,46.04,80437.02,0.0,-0.97478,2e-05,4.08258]
[1777906471951,46.05,80430.22,0.0,-0.97491,2e-05,4.06343]
[1777906472959,46.05,80426.81,0.0,-0.97497,2e-05,4.05505]
[1777906475980,46.05,80435.87,0.0,-0.9748,2e-05,4.07898]
[1777906476986,46.05,80422.2,0.0,-0.97505,2e-05,4.04447]
[1777906477996,46.05,80427.49,0.0,-0.97495,2e-05,4.05822]
[1777906479005,46.05,80429.14,0.0,-0.97492,2e-05,4.0627]
[1777906480018,46.05,80435.81,0.0,-0.97479,2e-05,4.07998]
[1777906481021,46.05,80435.46,0.0,-0.9748,2e-05,4.07935]
[1777906482031,46.05,80423.88,0.0,-0.97501,2e-05,4.05015]
[1777906483035,46.05,80427.79,0.0,-0.97494,2e-05,4.06039]
[1777906487063,46.06,80433.95,0.0,-0.97481,2e-05,4.07723]
[1777906488075,46.06,80439.12,0.0,-0.97472,2e-05,4.0907]
[1777906489079,46.06,80440.08,0.0,-0.9747,2e-05,4.0934]
[1777906492099,46.06,80430.31,0.0,-0.97487,2e-05,4.06921]
[1777906493105,46.06,80425.8,0.0,-0.97495,2e-05,4.05802]
[1777906497133,46.07,80433.04,0.0,-0.97481,2e-05,4.0776]
[1777906498142,46.07,80437.65,0.0,-0.97472,2e-05,4.08963]
[1777906502174,46.07,80457.66,0.0,-0.97434,2e-05,4.14198]
[1777906503179,46.07,80476.07,0.0,-0.974,2e-05,4.1898]
[1777906504201,46.07,80481.29,0.0,-0.9739,2e-05,4.20347]
[1777906505204,46.07,80507.49,0.0,-0.9734,2e-05,4.27126]
[1777906506215,46.06,80519.14,0.0,-0.97319,2e-05,4.30105]
[1777906508226,46.06,80504.03,0.0,-0.97349,2e-05,4.26016]
[1777906509230,46.06,80499.05,0.0,-0.97358,2e-05,4.24704]
[1777906510237,46.06,80489.93,0.0,-0.97376,2e-05,4.22312]
[1777906511245,46.06,80489.69,0.0,-0.97376,2e-05,4.22251]
[1777906512252,46.06,80480.46,0.0,-0.97394,2e-05,4.19844]
[1777906513263,46.06,80472.07,0.0,-0.97409,2e-05,4.17668]
[1777906514266,46.06,80471.45,0.0,-0.9741,2e-05,4.17516]
[1777906515273,46.06,80477.61,0.0,-0.97399,2e-05,4.19125]
[1777906516287,46.06,80473.47,0.0,-0.97407,2e-05,4.18056]
[1777906517291,46.06,80468.34,0.0,-0.97416,2e-05,4.16735]
[1777906518306,46.06,80448.86,0.0,-0.97452,2e-05,4.11722]
[1777906519311,46.06,80429.3,0.0,-0.97488,2e-05,4.06741]
[1777906520313,46.07,80425.57,0.0,-0.97495,2e-05,4.05848]
[1777906523340,46.07,80412.54,0.0,-0.97519,2e-05,4.02554]
[1777906525349,46.06,80402.41,0.0,-0.97537,2e-05,3.99985]
[1777906526357,46.06,80389.19,0.0,-0.97561,2e-05,3.96672]
[1777906527362,46.06,80397.54,0.0,-0.97546,2e-05,3.98713]
[1777906528369,46.06,80406.06,0.0,-0.97531,2e-05,4.00809]
[1777906529379,46.06,80403.78,0.0,-0.97536,2e-05,4.00187]
[1777906530384,46.06,80399.97,0.0,-0.97543,2e-05,3.99179]
[1777906531391,46.06,80394.92,0.0,-0.97554,2e-05,3.9756]
[1777906532399,46.05,80394.39,0.0,-0.97556,2e-05,3.97381]
[1777906533404,46.05,80404.6,0.0,-0.97538,2e-05,3.99895]
[1777906535420,46.05,80415.57,0.0,-0.97518,2e-05,4.02559]
[1777906537440,46.05,80418.25,0.0,-0.97514,2e-05,4.03125]
[1777906538448,46.05,80437.26,0.0,-0.97479,2e-05,4.07986]
[1777906539453,46.05,80444.91,0.0,-0.97465,2e-05,4.09966]
[1777906540461,46.05,80451.85,0.0,-0.97452,2e-05,4.11767]
[1777906541468,46.05,80455.09,0.0,-0.97446,2e-05,4.12618]
[1777906543484,46.06,80425.48,0.0,-0.97499,2e-05,4.05254]
[1777906544498,46.06,80412.53,0.0,-0.97523,2e-05,4.01976]
[1777906545504,46.07,80404.87,0.0,-0.97534,2e-05,4.00415]
[1777906546272,46.05,80403.99,0.0,-0.97539,2e-05,3.99685]
[1777906549528,46.05,80388.64,0.0,-0.97567,2e-05,3.95741]
[1777906551548,46.03,80386.34,0.0,-0.97576,2e-05,3.9459]
[1777906552554,46.03,80379.25,0.0,-0.97589,2e-05,3.92786]
[1777906553556,46.03,80386.33,0.0,-0.97576,2e-05,3.94507]
[1777906554569,46.03,80388.7,0.0,-0.97572,2e-05,3.95056]
[1777906559600,46.02,80388.68,0.0,-0.97574,2e-05,3.94838]
[1777906562622,46.02,80397.72,0.0,-0.97558,2e-05,3.97011]
[1777906563641,46.02,80405.27,0.0,-0.97545,2e-05,3.98816]
[1777906565641,46.02,80412.15,0.0,-0.97533,2e-05,4.00498]
[1777906566649,46.01,80414.77,0.0,-0.97529,2e-05,4.01056]
[1777906568662,46.01,80409.44,0.0,-0.9754,2e-05,3.9961]
[1777906570682,45.99,80397.3,0.0,-0.97566,2e-05,3.96034]
[1777906571683,45.99,80386.72,0.0,-0.97585,2e-05,3.93353]
[1777906572691,45.99,80382.3,0.0,-0.97593,2e-05,3.92217]
[1777906574708,45.99,80381.93,0.0,-0.97594,2e-05,3.92053]
[1777906575711,45.99,80367.72,0.0,-0.9762,2e-05,3.88474]
[1777906577725,45.99,80372.76,0.0,-0.97611,2e-05,3.89688]
[1777906579742,45.98,80370.07,0.0,-0.97616,2e-05,3.88959]
[1777906580754,45.98,80365.5,0.0,-0.97625,2e-05,3.87803]
[1777906581753,45.98,80357.14,0.0,-0.97639,2e-05,3.85722]
[1777906582760,45.98,80360.2,0.0,-0.97634,2e-05,3.86449]
[1777906584774,45.98,80353.6,0.0,-0.97646,2e-05,3.8478]
[1777906586560,45.98,80343.35,0.0,-0.97664,2e-05,3.82233]
[1777906587795,45.98,80327.03,0.0,-0.97693,2e-05,3.78256]
[1777906588802,45.98,80317.82,0.0,-0.97708,2e-05,3.76024]
[1777906589809,45.98,80309.54,0.0,-0.97723,2e-05,3.74028]
[1777906590829,45.98,80317.92,0.0,-0.97708,2e-05,3.76035]
[1777906591829,45.98,80317.32,0.0,-0.97711,2e-05,3.75639]
[1777906592837,45.98,80297.83,0.0,-0.97744,2e-05,3.70966]
[1777906593843,45.98,80296.3,0.0,-0.97747,2e-05,3.70602]
[1777906594851,45.98,80290.87,0.0,-0.97756,2e-05,3.69311]
[1777906596642,45.98,80296.96,0.0,-0.97745,2e-05,3.70762]
[1777906596865,45.98,80296.96,0.0,-0.97745,2e-05,3.70762]
[1777906597871,45.98,80283.71,0.0,-0.97768,2e-05,3.67617]
[1777906598879,45.98,80284.45,0.0,-0.97766,2e-05,3.67798]
[1777906599888,45.98,80275.41,0.0,-0.97781,2e-05,3.65663]
[1777906600897,45.98,80229.82,0.0,-0.97856,2e-05,3.55049]
[1777906601901,45.98,80224.11,0.0,-0.97865,2e-05,3.53791]
[1777906603919,45.98,80229.86,0.0,-0.97855,2e-05,3.55146]
[1777906604926,45.98,80238.11,0.0,-0.97842,2e-05,3.57103]
[1777906609961,45.98,80233.79,0.0,-0.97848,2e-05,3.56137]
[1777906611984,45.98,80214.83,0.0,-0.97879,2e-05,3.51706]
[1777906612990,45.98,80210.45,0.0,-0.97887,2e-05,3.50678]
[1777906614000,45.98,80210.71,0.0,-0.97886,2e-05,3.50712]
[1777906616038,45.98,80202.6,0.0,-0.979,2e-05,3.48812]
[1777906617036,45.98,80201.28,0.0,-0.97902,2e-05,3.4849]
[1777906622072,45.97,80198.93,0.0,-0.97906,2e-05,3.47845]
[1777906625102,45.97,80187.58,0.0,-0.97925,2e-05,3.45213]
[1777906626103,45.97,80180.08,0.0,-0.97937,2e-05,3.43507]
[1777906627109,45.97,80170.96,0.0,-0.97951,2e-05,3.41448]
[1777906628116,45.97,80158.66,0.0,-0.9797,2e-05,3.38692]
[1777906629125,45.97,80160.78,0.0,-0.97967,2e-05,3.39161]
[1777906633206,45.97,80167.97,0.0,-0.97956,2e-05,3.40745]
[1777906635178,45.97,80160.44,0.0,-0.97968,2e-05,3.3905]
[1777906636183,45.97,80160.47,0.0,-0.97968,2e-05,3.39052]
[1777906638196,45.97,80163.53,0.0,-0.97963,2e-05,3.39723]
[1777906639203,45.97,80154.82,0.0,-0.97976,2e-05,3.37778]
[1777906640210,45.97,80156.9,0.0,-0.97973,2e-05,3.38238]
[1777906645245,45.97,80157.63,0.0,-0.97972,2e-05,3.38382]
[1777906647262,45.97,80156.39,0.0,-0.97974,2e-05,3.381]
[1777906652295,45.97,80156.0,0.0,-0.97976,2e-05,3.37775]
[1777906657329,45.97,80162.92,0.0,-0.97966,2e-05,3.39306]
[1777906659342,45.97,80174.11,0.0,-0.97948,2e-05,3.41796]
[1777906661358,45.97,80183.5,0.0,-0.97934,2e-05,3.43887]
[1777906662366,45.97,80188.62,0.0,-0.97926,2e-05,3.45029]
[1777906664381,45.97,80200.48,0.0,-0.97907,2e-05,3.47702]
[1777906665389,45.96,80222.5,0.0,-0.97872,2e-05,3.52689]
[1777906666396,45.96,80231.24,0.0,-0.97858,2e-05,3.54699]
[1777906667403,45.96,80238.61,0.0,-0.97847,2e-05,3.56342]
[1777906672444,45.96,80235.78,0.0,-0.97852,2e-05,3.55563]
[1777906673449,45.96,80218.15,0.0,-0.97881,2e-05,3.51453]
[1777906674456,45.96,80205.42,0.0,-0.97901,2e-05,3.48528]
[1777906676482,45.96,80194.63,0.0,-0.97919,2e-05,3.46044]
[1777906681506,45.95,80198.11,0.0,-0.97914,2e-05,3.46755]
[1777906684526,45.95,80202.5,0.0,-0.97907,2e-05,3.47698]
[1777906686541,45.95,80208.79,0.0,-0.97897,2e-05,3.4909]
[1777906687548,45.95,80218.62,0.0,-0.97882,2e-05,3.51311]
[1777906688556,45.95,80226.54,0.0,-0.97869,2e-05,3.531]
[1777906691576,45.95,80232.25,0.0,-0.97861,2e-05,3.54329]
[1777906696611,45.94,80229.07,0.0,-0.97867,2e-05,3.53452]
[1777906701647,45.94,80229.26,0.0,-0.97868,2e-05,3.53347]
[1777906704671,45.93,80245.26,0.0,-0.97843,2e-05,3.56946]
[1777906705677,45.93,80254.9,0.0,-0.97827,2e-05,3.59146]
[1777906706684,45.93,80260.55,0.0,-0.97818,2e-05,3.60421]
[1777906711720,45.93,80256.65,0.0,-0.97827,2e-05,3.59073]
[1777906714740,45.92,80264.6,0.0,-0.97815,2e-05,3.60805]
[1777906719776,45.92,80264.56,0.0,-0.97817,2e-05,3.60586]
[1777906724811,45.91,80261.29,0.0,-0.97824,2e-05,3.59619]
[1777906729845,45.9,80260.9,0.0,-0.97826,2e-05,3.59332]
[1777906733880,45.9,80248.17,0.0,-0.97848,2e-05,3.56223]
[1777906734887,45.9,80237.77,0.0,-0.97865,2e-05,3.53788]
[1777906735890,45.9,80235.55,0.0,-0.97868,2e-05,3.53249]
[1777906736896,45.9,80245.52,0.0,-0.97852,2e-05,3.55522]
[1777906737903,45.89,80244.87,0.0,-0.97854,2e-05,3.55341]
[1777906740925,45.89,80238.94,0.0,-0.97864,2e-05,3.5388]
[1777906742943,45.89,80244.19,0.0,-0.97856,2e-05,3.55035]
[1777906743946,45.89,80259.29,0.0,-0.97832,2e-05,3.58506]
[1777906744955,45.89,80263.22,0.0,-0.97825,2e-05,3.59386]
[1777906745960,45.89,80268.4,0.0,-0.97817,2e-05,3.60558]
[1777906747974,45.88,80271.71,0.0,-0.97812,2e-05,3.61252]
[1777906752019,45.88,80277.32,0.0,-0.97804,2e-05,3.62407]
[1777906756048,45.87,80270.83,0.0,-0.97816,2e-05,3.60726]
[1777906761085,45.87,80263.53,0.0,-0.97829,2e-05,3.58835]
[1777906762109,45.87,80240.93,0.0,-0.97866,2e-05,3.53565]
[1777906763107,45.87,80211.31,0.0,-0.97914,2e-05,3.46764]
[1777906764114,45.87,80202.9,0.0,-0.97927,2e-05,3.44844]
[1777906765137,45.87,80223.12,0.0,-0.97895,2e-05,3.4943]
[1777906767936,45.87,80204.92,0.0,-0.97924,2e-05,3.45249]
[1777906772192,45.86,80237.49,0.0,-0.97875,2e-05,3.52312]
[1777906773198,45.86,80247.91,0.0,-0.97858,2e-05,3.54689]
[1777906774205,45.86,80251.91,0.0,-0.97852,2e-05,3.55585]
[1777906775213,45.86,80258.54,0.0,-0.97841,2e-05,3.57092]
[1777906776219,45.86,80261.25,0.0,-0.97837,2e-05,3.57688]
[1777906778008,45.86,80265.34,0.0,-0.97831,2e-05,3.5857]
[1777906779241,45.85,80259.18,0.0,-0.97841,2e-05,3.57101]
[1777906780248,45.85,80257.25,0.0,-0.97845,2e-05,3.5662]
[1777906782261,45.85,80250.8,0.0,-0.97856,2e-05,3.55062]
[1777906783273,45.85,80245.85,0.0,-0.97864,2e-05,3.5389]
[1777906784277,45.85,80239.66,0.0,-0.97874,2e-05,3.52437]
[1777906785283,45.84,80225.5,0.0,-0.97898,2e-05,3.48949]
[1777906786291,45.84,80216.49,0.0,-0.97913,2e-05,3.46878]
[1777906787298,45.84,80208.65,0.0,-0.97925,2e-05,3.45084]
[1777906788305,45.84,80206.37,0.0,-0.97929,2e-05,3.44557]
[1777906792337,45.84,80200.8,0.0,-0.97938,2e-05,3.43253]
[1777906793342,45.84,80201.52,0.0,-0.97937,2e-05,3.43407]
[1777906798377,45.84,80203.73,0.0,-0.97934,2e-05,3.43862]
[1777906800421,45.84,80194.52,0.0,-0.97948,2e-05,3.41771]
[1777906802429,45.84,80205.08,0.0,-0.97932,2e-05,3.44139]
[1777906803433,45.84,80206.76,0.0,-0.97929,2e-05,3.4451]
[1777906805473,45.84,80215.43,0.0,-0.97916,2e-05,3.46456]
[1777906806468,45.84,80222.55,0.0,-0.97905,2e-05,3.48063]
[1777906807468,45.83,80226.96,0.0,-0.97898,2e-05,3.49054]
[1777906809489,45.83,80228.17,0.0,-0.97896,2e-05,3.49296]
[1777906810496,45.83,80233.99,0.0,-0.97887,2e-05,3.50611]
[1777906811497,45.83,80247.8,0.0,-0.97865,2e-05,3.53766]
[1777906812508,45.83,80249.69,0.0,-0.97862,2e-05,3.54176]
[1777906813514,45.83,80239.71,0.0,-0.97878,2e-05,3.5185]
[1777906814518,45.83,80216.18,0.0,-0.97916,2e-05,3.46452]
[1777906815525,45.83,80207.63,0.0,-0.97929,2e-05,3.445]
[1777906816533,45.83,80208.48,0.0,-0.97928,2e-05,3.44682]
[1777906817573,45.83,80223.85,0.0,-0.97904,2e-05,3.48162]
[1777906818551,45.83,80224.13,0.0,-0.97904,2e-05,3.48209]
[1777906819557,45.83,80192.29,0.0,-0.97954,2e-05,3.4099]
[1777906820566,45.83,80176.56,0.0,-0.97978,2e-05,3.37473]
[1777906821573,45.83,80178.71,0.0,-0.97975,2e-05,3.3795]
[1777906823591,45.83,80183.97,0.0,-0.97967,2e-05,3.39125]
[1777906824597,45.83,80189.58,0.0,-0.97958,2e-05,3.40378]
[1777906826611,45.83,80196.48,0.0,-0.97947,2e-05,3.41919]
[1777906827619,45.83,80190.71,0.0,-0.97956,2e-05,3.40619]
[1777906828624,45.83,80183.58,0.0,-0.97968,2e-05,3.39023]
[1777906833661,45.83,80181.44,0.0,-0.97972,2e-05,3.38321]
[1777906835683,45.83,80192.37,0.0,-0.97955,2e-05,3.40766]
[1777906838698,45.83,80201.75,0.0,-0.97941,2e-05,3.42865]
[1777906839710,45.83,80209.75,0.0,-0.97928,2e-05,3.44663]
[1777906843734,45.83,80216.09,0.0,-0.97918,2e-05,3.46063]
[1777906846761,45.82,80229.05,0.0,-0.97898,2e-05,3.48978]
[1777906847767,45.82,80237.74,0.0,-0.97884,2e-05,3.50947]
[1777906849780,45.82,80232.39,0.0,-0.97893,2e-05,3.49683]
[1777906850787,45.82,80226.1,0.0,-0.97903,2e-05,3.4823]
[1777906851794,45.82,80218.47,0.0,-0.97915,2e-05,3.4648]
[1777906852807,45.82,80213.44,0.0,-0.97923,2e-05,3.45328]
[1777906854816,45.82,80217.81,0.0,-0.97917,2e-05,3.46293]
[1777906855823,45.82,80226.04,0.0,-0.97904,2e-05,3.4815]
[1777906858847,45.82,80232.44,0.0,-0.97894,2e-05,3.49559]
[1777906860861,45.82,80247.94,0.0,-0.97869,2e-05,3.53072]
[1777906863910,45.81,80254.6,0.0,-0.97859,2e-05,3.54527]
[1777906864903,45.81,80261.67,0.0,-0.97848,2e-05,3.56132]
[1777906867940,45.8,80255.52,0.0,-0.97861,2e-05,3.54328]
[1777906868946,45.8,80253.03,0.0,-0.97865,2e-05,3.53725]
[1777906870963,45.8,80243.41,0.0,-0.97881,2e-05,3.51456]
[1777906871968,45.8,80225.94,0.0,-0.97909,2e-05,3.47436]
[1777906872974,45.8,80230.51,0.0,-0.97902,2e-05,3.48462]
[1777906874990,45.8,80237.69,0.0,-0.9789,2e-05,3.50066]
[1777906876027,45.8,80232.47,0.0,-0.97899,2e-05,3.48851]
[1777906878033,45.8,80241.04,0.0,-0.97886,2e-05,3.50773]
[1777906879031,45.79,80257.36,0.0,-0.97859,2e-05,3.54509]
[1777906880045,45.79,80260.45,0.0,-0.97855,2e-05,3.55195]
[1777906885075,45.79,80268.46,0.0,-0.97843,2e-05,3.56907]
[1777906886081,45.79,80266.04,0.0,-0.97847,2e-05,3.56314]
[1777906888095,45.79,80266.34,0.0,-0.97847,2e-05,3.56325]
[1777906890110,45.78,80268.81,0.0,-0.97843,2e-05,3.56838]
[1777906894137,45.78,80277.74,0.0,-0.97831,2e-05,3.58562]
[1777906895144,45.78,80282.17,0.0,-0.97824,2e-05,3.59565]
[1777906896160,45.78,80291.73,0.0,-0.97808,2e-05,3.61772]
[1777906897158,45.78,80306.35,0.0,-0.97784,2e-05,3.65181]
[1777906898165,45.78,80312.36,0.0,-0.97774,2e-05,3.66562]
[1777906899174,45.77,80314.46,0.0,-0.97771,2e-05,3.67015]
[1777906904209,45.76,80313.96,0.0,-0.97777,2e-05,3.66253]
[1777906909008,45.71,80308.65,0.0,-0.97796,2e-05,3.63585]
[1777906914284,45.71,80319.83,0.0,-0.97779,2e-05,3.66019]
[1777906915285,45.7,80324.41,0.0,-0.97771,2e-05,3.67061]
[1777906916292,45.7,80317.85,0.0,-0.97783,2e-05,3.65456]
[1777906917299,45.69,80298.63,0.0,-0.97818,2e-05,3.60478]
[1777906919095,45.69,80299.81,0.0,-0.97816,2e-05,3.60683]
[1777906921345,45.69,80307.98,0.0,-0.97803,2e-05,3.62532]
[1777906922335,45.68,80295.13,0.0,-0.97825,2e-05,3.59473]
[1777906923340,45.68,80298.26,0.0,-0.9782,2e-05,3.60172]
[1777906925362,45.68,80299.97,0.0,-0.97818,2e-05,3.60502]
[1777906929164,45.68,80295.65,0.0,-0.97826,2e-05,3.59347]
[1777906930392,45.68,80303.83,0.0,-0.97812,2e-05,3.61232]
[1777906931399,45.67,80308.44,0.0,-0.97805,2e-05,3.62279]
[1777906932406,45.67,80316.59,0.0,-0.97792,2e-05,3.64164]
[1777906933416,45.67,80316.83,0.0,-0.97792,2e-05,3.64178]
[1777906934421,45.67,80309.58,0.0,-0.97804,2e-05,3.62424]
[1777906935428,45.67,80308.66,0.0,-0.97806,2e-05,3.62167]
[1777906939234,45.67,80301.41,0.0,-0.97819,2e-05,3.60344]
[1777906940488,45.66,80319.75,0.0,-0.97789,2e-05,3.6463]
[1777906941494,45.66,80327.21,0.0,-0.97777,2e-05,3.66319]
[1777906942497,45.66,80331.87,0.0,-0.97769,2e-05,3.6738]
[1777906943507,45.66,80340.3,0.0,-0.97755,2e-05,3.69342]
[1777906944513,45.66,80337.58,0.0,-0.9776,2e-05,3.6864]
[1777906949548,45.65,80333.9,0.0,-0.97769,2e-05,3.6746]
[1777906952568,45.64,80328.04,0.0,-0.97781,2e-05,3.65682]
[1777906957604,45.64,80334.02,0.0,-0.97773,2e-05,3.66873]
[1777906959618,45.63,80324.43,0.0,-0.97789,2e-05,3.64504]
[1777906962638,45.63,80329.96,0.0,-0.97781,2e-05,3.6568]
[1777906967673,45.62,80331.87,0.0,-0.97779,2e-05,3.65905]
[1777906972708,45.58,80314.69,0.0,-0.97818,2e-05,3.60473]
[1777906973715,45.58,80300.09,0.0,-0.97842,2e-05,3.57022]
[1777906978759,45.57,80298.74,0.0,-0.97847,2e-05,3.5632]
[1777906980771,45.57,80311.11,0.0,-0.97827,2e-05,3.59155]
[1777906981779,45.57,80327.35,0.0,-0.97801,2e-05,3.62942]
[1777906982800,45.56,80347.58,0.0,-0.97767,2e-05,3.67707]
[1777906983803,45.56,80347.58,0.0,-0.97767,2e-05,3.6766]
[1777906984809,45.56,80334.33,0.0,-0.9779,2e-05,3.64465]
[1777906985826,45.56,80319.98,0.0,-0.97814,2e-05,3.61037]
[1777906987838,45.56,80314.38,0.0,-0.97824,2e-05,3.59652]
[1777906992874,45.55,80313.5,0.0,-0.97826,2e-05,3.59282]
[1777906996910,45.55,80308.76,0.0,-0.97835,2e-05,3.58047]
[1777906999930,45.55,80314.56,0.0,-0.97826,2e-05,3.59314]
[1777907001946,45.55,80308.82,0.0,-0.97836,2e-05,3.57906]
[1777907004967,45.54,80303.07,0.0,-0.97846,2e-05,3.5648]
[1777907005974,45.54,80286.28,0.0,-0.97874,2e-05,3.52555]
[1777907006982,45.54,80255.06,0.0,-0.97924,2e-05,3.45374]
[1777907008995,45.54,80247.79,0.0,-0.97935,2e-05,3.43706]
[1777907011011,45.54,80242.09,0.0,-0.97946,2e-05,3.42174]
[1777907014033,45.54,80236.69,0.0,-0.97954,2e-05,3.40945]
[1777907017051,45.54,80247.37,0.0,-0.97938,2e-05,3.43354]
[1777907021079,45.54,80253.84,0.0,-0.97928,2e-05,3.44796]
[1777907023093,45.54,80260.94,0.0,-0.97916,2e-05,3.46394]
[1777907026115,45.54,80254.57,0.0,-0.97927,2e-05,3.44907]
[1777907030142,45.54,80244.17,0.0,-0.97943,2e-05,3.42511]
[1777907031151,45.54,80230.71,0.0,-0.97965,2e-05,3.39471]
[1777907034169,45.54,80224.05,0.0,-0.97975,2e-05,3.37977]
[1777907035177,45.54,80215.01,0.0,-0.97989,2e-05,3.35958]
[1777907037191,45.54,80208.2,0.0,-0.97999,2e-05,3.34454]
[1777907041234,45.54,80229.64,0.0,-0.97966,2e-05,3.39275]
[1777907042240,45.53,80252.73,0.0,-0.9793,2e-05,3.44375]
[1777907044255,45.53,80258.05,0.0,-0.97922,2e-05,3.45565]
[1777907046270,45.53,80252.2,0.0,-0.97932,2e-05,3.44211]
[1777907047275,45.53,80245.48,0.0,-0.97942,2e-05,3.42678]
[1777907050301,45.53,80234.45,0.0,-0.9796,2e-05,3.40169]
[1777907051325,45.53,80222.95,0.0,-0.97978,2e-05,3.37585]
[1777907053319,45.53,80205.8,0.0,-0.98004,2e-05,3.33767]
[1777907054326,45.53,80200.49,0.0,-0.98012,2e-05,3.32598]
[1777907058360,45.53,80191.49,0.0,-0.98026,2e-05,3.30648]
[1777907060373,45.54,80188.41,0.0,-0.9803,2e-05,3.29997]
[1777907062388,45.53,80182.79,0.0,-0.98039,2e-05,3.28672]
[1777907063395,45.53,80174.17,0.0,-0.98053,2e-05,3.26683]
[1777907064401,45.53,80170.49,0.0,-0.98059,2e-05,3.25783]
[1777907066415,45.52,80168.48,0.0,-0.98064,1e-05,3.25157]
[1777907071451,45.51,80170.36,0.0,-0.98065,1e-05,3.24881]
[1777907076486,45.48,80169.11,0.0,-0.98072,1e-05,3.23913]
[1777907081520,45.46,80169.6,0.0,-0.98076,1e-05,3.23275]
[1777907084546,45.44,80157.72,0.0,-0.98097,1e-05,3.20262]
[1777907085551,45.44,80159.57,0.0,-0.98095,1e-05,3.2052]
[1777907087565,45.43,80167.26,0.0,-0.98086,1e-05,3.21896]
[1777907090319,45.42,80155.56,0.0,-0.98106,1e-05,3.18937]
[1777907091592,45.41,80150.19,0.0,-0.98115,1e-05,3.17643]
[1777907092599,45.41,80147.77,0.0,-0.9812,1e-05,3.16988]
[1777907093606,45.4,80134.7,0.0,-0.9814,1e-05,3.14062]
[1777907094614,45.4,80119.36,0.0,-0.98163,1e-05,3.1068]
[1777907095622,45.4,80116.62,0.0,-0.98168,1e-05,3.09979]
[1777907097637,45.39,80104.99,0.0,-0.98186,1e-05,3.07293]
[1777907098642,45.38,80097.02,0.0,-0.98198,1e-05,3.05511]
[1777907100412,45.31,80085.19,0.0,-0.9823,1e-05,3.00861]
[1777907101681,45.28,80078.86,0.0,-0.98246,1e-05,2.98524]
[1777907102670,45.24,80077.37,0.0,-0.98255,1e-05,2.97229]
[1777907105710,45.15,80071.11,0.0,-0.98283,1e-05,2.93108]
[1777907106702,45.14,80075.51,0.0,-0.98277,1e-05,2.93913]
[1777907107704,45.11,80084.9,0.0,-0.98271,1e-05,2.94926]
[1777907108712,45.08,80085.66,0.0,-0.98276,1e-05,2.94165]
[1777907110725,45.02,80078.83,0.0,-0.98297,1e-05,2.91009]
[1777907114754,44.99,80071.5,0.0,-0.98315,1e-05,2.88444]
[1777907116767,44.98,80064.32,0.0,-0.98326,1e-05,2.86844]
[1777907117957,44.98,80058.68,0.0,-0.98334,1e-05,2.8564]
[1777907118832,44.98,80058.35,0.0,-0.98335,1e-05,2.85499]
[1777907119839,44.97,80070.03,0.0,-0.98319,1e-05,2.87763]
[1777907120855,44.97,80073.78,0.0,-0.98315,1e-05,2.88438]
[1777907121855,44.97,80063.31,0.0,-0.98329,1e-05,2.86258]
[1777907122862,44.96,80057.43,0.0,-0.98338,1e-05,2.85008]
[1777907123881,44.96,80049.12,0.0,-0.98349,1e-05,2.83282]
[1777907124890,44.96,80043.91,0.0,-0.98357,1e-05,2.82179]
[1777907125926,44.96,80047.53,0.0,-0.98352,1e-05,2.82827]
[1777907126937,44.96,80053.75,0.0,-0.98344,1e-05,2.84062]
[1777907127944,44.95,80063.57,0.0,-0.98332,1e-05,2.85879]
[1777907128957,44.95,80059.0,0.0,-0.98339,1e-05,2.84891]
[1777907129946,44.95,80053.02,0.0,-0.98348,1e-05,2.83558]
[1777907130955,44.94,80047.75,0.0,-0.98355,1e-05,2.82444]
[1777907131959,44.94,80056.52,0.0,-0.98345,1e-05,2.83909]
[1777907132975,44.94,80063.39,0.0,-0.98336,1e-05,2.85205]
[1777907133981,44.94,80073.49,0.0,-0.98323,1e-05,2.8715]
[1777907134989,44.91,80083.55,0.0,-0.98315,1e-05,2.8838]
[1777907136012,44.91,80089.47,0.0,-0.98308,1e-05,2.89494]
[1777907137002,44.9,80108.13,0.0,-0.98283,1e-05,2.93195]
[1777907138010,44.9,80126.46,0.0,-0.98258,1e-05,2.9686]
[1777907139016,44.9,80135.95,0.0,-0.98246,1e-05,2.98722]
[1777907141032,44.89,80130.08,0.0,-0.98255,1e-05,2.97317]
[1777907144053,44.88,80138.98,0.0,-0.98245,1e-05,2.98867]
[1777907147074,44.87,80133.89,0.0,-0.98254,1e-05,2.97521]
[1777907148081,44.87,80125.61,0.0,-0.98266,1e-05,2.95722]
[1777907153117,44.85,80125.79,0.0,-0.98269,1e-05,2.95296]
[1777907155131,44.85,80135.43,0.0,-0.98257,1e-05,2.97091]
[1777907159166,44.83,80154.59,0.0,-0.98233,1e-05,3.00673]
[1777907160170,44.83,80159.71,0.0,-0.98226,1e-05,3.01637]
[1777907163196,44.82,80167.8,0.0,-0.98217,1e-05,3.03014]
[1777907164196,44.82,80159.97,0.0,-0.98229,1e-05,3.01273]
[1777907165203,44.81,80151.12,0.0,-0.98242,1e-05,2.9933]
[1777907166214,44.81,80134.07,0.0,-0.98266,1e-05,2.95712]
[1777907167218,44.81,80116.89,0.0,-0.9829,1e-05,2.92193]
[1777907168226,44.8,80102.7,0.0,-0.98311,1e-05,2.89144]
[1777907170240,44.8,80108.34,0.0,-0.98304,1e-05,2.90122]
[1777907173260,44.79,80128.65,0.0,-0.98278,1e-05,2.94006]
[1777907175274,44.78,80103.33,0.0,-0.98314,1e-05,2.88683]
[1777907176282,44.78,80095.85,0.0,-0.98324,1e-05,2.87097]
[1777907181317,44.77,80096.76,0.0,-0.98326,1e-05,2.8689]
[1777907183329,44.76,80101.19,0.0,-0.98321,1e-05,2.87623]
[1777907188365,44.75,80104.16,0.0,-0.9832,1e-05,2.87825]
[1777907193400,44.74,80113.19,0.0,-0.98311,1e-05,2.89048]
[1777907198449,44.72,80122.04,0.0,-0.98302,1e-05,2.90444]
[1777907199448,44.72,80136.09,0.0,-0.98283,1e-05,2.93224]
[1777907200454,44.72,80142.68,0.0,-0.98275,1e-05,2.94486]
[1777907201464,44.71,80148.23,0.0,-0.98268,1e-05,2.95536]
[1777907202470,44.71,80161.46,0.0,-0.9825,1e-05,2.98176]
[1777907205490,44.7,80176.54,0.0,-0.98231,1e-05,3.01019]
[1777907206498,44.7,80189.83,0.0,-0.98212,1e-05,3.03702]
[1777907207511,44.69,80193.95,0.0,-0.98207,1e-05,3.04463]
[1777907211534,44.68,80194.0,0.0,-0.98209,1e-05,3.04156]
[1777907213548,44.68,80186.21,0.0,-0.98221,1e-05,3.02418]
[1777907214556,44.68,80183.83,0.0,-0.98225,1e-05,3.01815]
[1777907217578,44.67,80180.38,0.0,-0.98231,1e-05,3.01014]
[1777907221293,44.67,80171.07,0.0,-0.98244,1e-05,2.99012]
[1777907222619,44.67,80176.99,0.0,-0.98237,1e-05,3.00149]
[1777907223626,44.67,80179.15,0.0,-0.98234,1e-05,3.005]
[1777907228661,44.65,80170.94,0.0,-0.98249,1e-05,2.98293]
[1777907229669,44.65,80161.98,0.0,-0.98262,1e-05,2.9634]
[1777907231364,44.64,80150.87,0.0,-0.98279,1e-05,2.93869]
[1777907233696,44.63,80142.68,0.0,-0.98292,1e-05,2.92016]
[1777907234704,44.63,80146.88,0.0,-0.98286,1e-05,2.92792]
[1777907235713,44.63,80146.21,0.0,-0.98288,1e-05,2.92569]
[1777907236717,44.63,80129.2,0.0,-0.98312,1e-05,2.89015]
[1777907237724,44.62,80123.14,0.0,-0.98321,1e-05,2.87708]
[1777907238737,44.62,80114.64,0.0,-0.98333,1e-05,2.85917]
[1777907239741,44.62,80119.28,0.0,-0.98327,1e-05,2.86779]
[1777907241434,44.61,80118.95,0.0,-0.98328,1e-05,2.86563]
[1777907243767,44.61,80117.51,0.0,-0.98331,1e-05,2.86126]
[1777907247800,44.6,80106.18,0.0,-0.98348,1e-05,2.83563]
[1777907248804,44.6,80105.2,0.0,-0.9835,1e-05,2.833]
[1777907249810,44.59,80112.11,0.0,-0.98341,1e-05,2.84618]
[1777907251505,44.59,80110.6,0.0,-0.98345,1e-05,2.83971]
[1777907253838,44.58,80117.31,0.0,-0.98338,1e-05,2.85113]
[1777907258876,44.57,80116.63,0.0,-0.98341,1e-05,2.84699]
[1777907259880,44.57,80152.75,0.0,-0.98292,1e-05,2.91987]
[1777907261598,44.57,80158.19,0.0,-0.98284,1e-05,2.93076]
[1777907262901,44.57,80150.65,0.0,-0.98295,1e-05,2.91478]
[1777907264919,44.57,80145.23,0.0,-0.98303,1e-05,2.90325]
[1777907269975,44.56,80137.39,0.0,-0.98314,1e-05,2.8862]
[1777907271653,44.56,80117.75,0.0,-0.98341,1e-05,2.84639]
[1777907273985,44.56,80132.38,0.0,-0.98322,1e-05,2.87562]
[1777907275002,44.56,80119.82,0.0,-0.98339,1e-05,2.8501]
[1777907275999,44.56,80118.14,0.0,-0.98341,1e-05,2.84659]
[1777907280030,44.56,80115.33,0.0,-0.98345,1e-05,2.84033]
[1777907284055,44.55,80122.6,0.0,-0.98336,1e-05,2.85333]
[1777907288084,44.54,80109.65,0.0,-0.98356,1e-05,2.82364]
[1777907289092,44.54,80097.84,0.0,-0.98372,1e-05,2.80013]
[1777907290098,44.54,80095.31,0.0,-0.98376,1e-05,2.7938]
[1777907295141,44.52,80087.46,0.0,-0.98389,1e-05,2.77505]
[1777907297154,44.52,80081.97,0.0,-0.98397,1e-05,2.76302]
[1777907302189,44.51,80084.18,0.0,-0.98396,1e-05,2.76491]
[1777907307224,44.5,80082.07,0.0,-0.984,1e-05,2.75775]
[1777907311254,44.5,80110.28,0.0,-0.98366,1e-05,2.80972]
[1777907312260,44.49,80147.57,0.0,-0.98316,1e-05,2.88345]
[1777907313269,44.49,80148.03,0.0,-0.98317,1e-05,2.88275]
[1777907318302,44.47,80149.65,0.0,-0.98317,1e-05,2.8828]
[1777907321323,44.47,80141.84,0.0,-0.98329,1e-05,2.86453]
[1777907322338,44.46,80136.75,0.0,-0.98336,1e-05,2.85347]
[1777907323342,44.46,80127.4,0.0,-0.9835,1e-05,2.8339]
[1777907324347,44.46,80123.37,0.0,-0.98355,1e-05,2.82509]
[1777907326367,44.45,80119.9,0.0,-0.98361,1e-05,2.81674]
[1777907329379,44.45,80110.97,0.0,-0.98374,1e-05,2.79688]
[1777907330386,44.44,80108.47,0.0,-0.98378,1e-05,2.79126]
[1777907334414,44.44,80112.18,0.0,-0.98375,1e-05,2.79605]
[1777907335421,44.43,80114.58,0.0,-0.98372,1e-05,2.80016]
[1777907339449,44.42,80107.79,0.0,-0.98383,1e-05,2.78406]
[1777907342470,44.42,80116.12,0.0,-0.98373,1e-05,2.7987]
[1777907343477,44.42,80116.2,0.0,-0.98374,1e-05,2.7982]
[1777907348520,44.4,80115.02,0.0,-0.98377,1e-05,2.79257]
[1777907350533,44.4,80142.65,0.0,-0.98341,1e-05,2.84656]
[1777907351533,44.4,80149.08,0.0,-0.98333,1e-05,2.85881]
[1777907352542,44.4,80147.01,0.0,-0.98336,1e-05,2.85386]
[1777907357576,44.38,80149.74,0.0,-0.98335,1e-05,2.8556]
[1777907362612,44.37,80152.17,0.0,-0.98335,1e-05,2.85674]
[1777907363619,44.36,80155.79,0.0,-0.98331,1e-05,2.86251]
[1777907364625,44.36,80162.06,0.0,-0.98323,1e-05,2.87443]
[1777907369664,44.35,80165.22,0.0,-0.98321,1e-05,2.87679]
[1777907371675,44.34,80170.24,0.0,-0.98317,1e-05,2.8833]
[1777907373688,44.34,80177.9,0.0,-0.98307,1e-05,2.89727]
[1777907378723,44.32,80178.51,0.0,-0.98309,1e-05,2.89427]
[1777907381793,44.32,80203.66,0.0,-0.98276,1e-05,2.94438]
[1777907382800,44.31,80227.15,0.0,-0.98244,1e-05,2.99159]
[1777907383806,44.31,80231.5,0.0,-0.98238,1e-05,3.00085]
[1777907385827,44.31,80229.91,0.0,-0.9824,1e-05,2.99772]
[1777907387836,44.31,80213.41,0.0,-0.98263,1e-05,2.96344]
[1777907388841,44.31,80212.87,0.0,-0.98264,1e-05,2.96248]
[1777907390854,44.32,80207.15,0.0,-0.98271,1e-05,2.95094]
[1777907392870,44.32,80205.37,0.0,-0.98274,1e-05,2.94763]
[1777907393880,44.32,80199.17,0.0,-0.98282,1e-05,2.93499]
[1777907394886,44.32,80191.93,0.0,-0.98292,1e-05,2.92027]
[1777907395894,44.32,80190.23,0.0,-0.98295,1e-05,2.91589]
[1777907399124,44.31,80195.28,0.0,-0.9829,1e-05,2.92367]
[1777907400933,44.3,80088.03,0.0,-0.98434,1e-05,2.70782]
[1777907402590,44.31,80062.78,0.0,-0.98465,1e-05,2.66131]
[1777907402966,44.31,80069.23,0.0,-0.98456,1e-05,2.6737]
[1777907404956,44.31,80072.13,0.0,-0.98452,1e-05,2.6797]
[1777907409992,44.32,80070.9,0.0,-0.98453,1e-05,2.67827]
[1777907410999,44.32,80080.35,0.0,-0.98441,1e-05,2.69672]
[1777907412659,44.32,80088.18,0.0,-0.98431,1e-05,2.71221]
[1777907418050,44.32,80089.62,0.0,-0.98429,1e-05,2.71567]
[1777907420133,44.32,80078.63,0.0,-0.98443,1e-05,2.6946]
[1777907421073,44.32,80056.39,0.0,-0.98471,1e-05,2.65182]
[1777907422732,44.32,80017.79,0.0,-0.98518,1e-05,2.57953]
[1777907424094,44.32,80010.39,0.0,-0.98527,1e-05,2.56606]
[1777907425101,44.33,80007.58,0.0,-0.9853,1e-05,2.5612]
[1777907426109,44.33,79994.55,0.0,-0.98546,1e-05,2.53742]
[1777907427116,44.33,79980.59,0.0,-0.98562,1e-05,2.51216]
[1777907428123,44.33,79980.69,0.0,-0.98562,1e-05,2.5128]
[1777907429129,44.33,79986.0,0.0,-0.98555,1e-05,2.523]
[1777907430137,44.33,79992.1,0.0,-0.98548,1e-05,2.53467]
[1777907431143,44.33,79987.49,0.0,-0.98554,1e-05,2.5247]
[1777907436186,44.33,79993.49,0.0,-0.98547,1e-05,2.53493]
[1777907437197,44.33,80007.4,0.0,-0.98531,1e-05,2.56051]
[1777907438197,44.33,80026.76,0.0,-0.98507,1e-05,2.59649]
[1777907439204,44.33,80041.4,0.0,-0.98489,1e-05,2.62384]
[1777907440211,44.33,80041.09,0.0,-0.9849,1e-05,2.6229]
[1777907442877,44.32,80018.57,0.0,-0.98518,1e-05,2.57951]
[1777907444238,44.32,80018.1,0.0,-0.98519,1e-05,2.57836]
[1777907449273,44.32,80034.16,0.0,-0.985,1e-05,2.60721]
[1777907450279,44.32,80035.8,0.0,-0.98498,1e-05,2.61]
[1777907452947,44.31,80016.28,0.0,-0.98523,1e-05,2.57247]
[1777907454306,44.31,80016.63,0.0,-0.98523,1e-05,2.57287]
[1777907455316,44.31,80022.16,0.0,-0.98516,1e-05,2.58297]
[1777907456320,44.31,80024.13,0.0,-0.98514,1e-05,2.5864]
[1777907460361,44.31,80030.36,0.0,-0.98507,1e-05,2.59705]
[1777907461360,44.31,80037.45,0.0,-0.98498,1e-05,2.61013]
[1777907462367,44.3,80041.97,0.0,-0.98493,1e-05,2.61806]
[1777907463374,44.3,80036.42,0.0,-0.985,1e-05,2.60726]
[1777907467403,44.3,80025.78,0.0,-0.98514,1e-05,2.58608]
[1777907468411,44.3,80017.29,0.0,-0.98525,1e-05,2.56995]
[1777907472438,44.3,80023.97,0.0,-0.98517,1e-05,2.58146]
[1777907474452,44.29,80031.41,0.0,-0.98508,1e-05,2.59488]
[1777907476468,44.29,80025.53,0.0,-0.98516,1e-05,2.58332]
[1777907478481,44.29,80034.63,0.0,-0.98505,1e-05,2.59987]
[1777907481511,44.29,80009.23,0.0,-0.98536,1e-05,2.55278]
[1777907482517,44.29,80000.57,0.0,-0.98546,1e-05,2.53715]
[1777907483526,44.29,79993.59,0.0,-0.98554,1e-05,2.52471]
[1777907484536,44.3,79987.01,0.0,-0.98562,1e-05,2.51307]
[1777907485545,44.3,79979.55,0.0,-0.98571,1e-05,2.49942]
[1777907486550,44.3,79974.56,0.0,-0.98576,1e-05,2.49127]
[1777907487571,44.3,79966.76,0.0,-0.98585,1e-05,2.4776]
[1777907489578,44.3,79954.4,0.0,-0.98599,1e-05,2.45631]
[1777907490586,44.3,79942.41,0.0,-0.98613,1e-05,2.43479]
[1777907491592,44.31,79931.44,0.0,-0.98626,1e-05,2.41455]
[1777907493607,44.31,79940.16,0.0,-0.98615,1e-05,2.43127]
[1777907498644,44.32,79922.36,0.0,-0.98633,1e-05,2.40251]
[1777907501666,44.33,79929.88,0.0,-0.98624,1e-05,2.4171]
[1777907502682,44.33,79935.24,0.0,-0.98618,1e-05,2.42665]
[1777907503689,44.33,79924.13,0.0,-0.9863,1e-05,2.40748]
[1777907504737,44.33,79920.68,0.0,-0.98634,1e-05,2.4014]
[1777907505731,44.33,79914.72,0.0,-0.98641,1e-05,2.39088]
[1777907506711,44.33,79909.72,0.0,-0.98647,1e-05,2.38225]
[1777907511746,44.34,79916.0,0.0,-0.98638,1e-05,2.3946]
[1777907513764,44.34,79925.78,0.0,-0.98627,1e-05,2.41242]
[1777907515780,44.34,79930.93,0.0,-0.98621,1e-05,2.42204]
[1777907519807,44.34,79937.76,0.0,-0.98612,1e-05,2.43513]
[1777907520822,44.34,79943.69,0.0,-0.98605,1e-05,2.44594]
[1777907522828,44.35,79950.04,0.0,-0.98597,1e-05,2.45771]
[1777907527867,44.35,79954.52,0.0,-0.98592,1e-05,2.46657]
[1777907532902,44.35,79952.62,0.0,-0.98593,1e-05,2.46393]
[1777907537937,44.35,79954.81,0.0,-0.9859,1e-05,2.46867]
[1777907542981,44.36,79953.98,0.0,-0.98591,1e-05,2.46796]
[1777907548016,44.36,79965.31,0.0,-0.98577,1e-05,2.48925]
[1777907549023,44.36,79984.78,0.0,-0.98554,1e-05,2.52492]
[1777907550041,44.36,79992.64,0.0,-0.98544,1e-05,2.53945]
[1777907551038,44.36,80008.1,0.0,-0.98526,1e-05,2.56621]
[1777907552047,44.36,80012.81,0.0,-0.98521,1e-05,2.57495]
[1777907556074,44.36,80018.04,0.0,-0.98514,1e-05,2.58459]
[1777907558087,44.36,80024.4,0.0,-0.98507,1e-05,2.59639]
[1777907560101,44.36,80018.69,0.0,-0.98514,1e-05,2.58556]
[1777907565136,44.36,80019.61,0.0,-0.98513,1e-05,2.58703]
[1777907570170,44.36,80023.5,0.0,-0.98508,1e-05,2.59403]
[1777907575205,44.36,80028.15,0.0,-0.98503,1e-05,2.60242]
[1777907577220,44.36,80019.68,0.0,-0.98513,1e-05,2.58638]
[1777907582256,44.35,80018.0,0.0,-0.98515,1e-05,2.58302]
[1777907587290,44.35,80018.11,0.0,-0.98515,1e-05,2.58294]
[1777907592324,44.35,80018.09,0.0,-0.98516,1e-05,2.58266]
[1777907597362,44.35,80009.17,0.0,-0.98527,1e-05,2.56578]
[1777907598368,44.35,80004.97,0.0,-0.98532,1e-05,2.55794]
[1777907599374,44.35,80011.5,0.0,-0.98524,1e-05,2.57009]
[1777907600381,44.35,80020.72,0.0,-0.98513,1e-05,2.5873]
[1777907601388,44.35,80021.82,0.0,-0.98511,1e-05,2.5893]
[1777907606431,44.35,80025.8,0.0,-0.98507,1e-05,2.5965]
[1777907607434,44.35,80037.1,0.0,-0.98493,1e-05,2.61773]
[1777907608444,44.35,80034.3,0.0,-0.98496,1e-05,2.61233]
[1777907609449,44.35,80027.33,0.0,-0.98505,1e-05,2.59908]
[1777907610456,44.35,80018.64,0.0,-0.98516,1e-05,2.58269]
[1777907611462,44.35,80012.31,0.0,-0.98524,1e-05,2.56889]
[1777907612470,44.35,80012.7,0.0,-0.98524,1e-05,2.56959]
[1777907615490,44.35,80017.7,0.0,-0.98518,1e-05,2.57886]
[1777907617505,44.35,80006.0,0.0,-0.98532,1e-05,2.55699]
[1777907618512,44.35,80004.24,0.0,-0.98534,1e-05,2.55373]
[1777907621534,44.35,79987.48,0.0,-0.98555,1e-05,2.52281]
[1777907622541,44.35,79983.79,0.0,-0.98559,1e-05,2.5161]
[1777907627575,44.35,79985.07,0.0,-0.98557,1e-05,2.5188]
[1777907632610,44.35,79990.79,0.0,-0.9855,1e-05,2.52968]
[1777907634624,44.35,79992.58,0.0,-0.98548,1e-05,2.53308]
[1777907639659,44.35,79990.78,0.0,-0.9855,1e-05,2.53001]
[1777907642680,44.35,79997.24,0.0,-0.98542,1e-05,2.54211]
[1777907644695,44.35,80002.92,0.0,-0.98535,1e-05,2.5527]
[1777907647715,44.35,80005.06,0.0,-0.98532,1e-05,2.55671]
[1777907649731,44.35,80010.21,0.0,-0.98526,1e-05,2.5663]
[1777907652754,44.35,79997.91,0.0,-0.98541,1e-05,2.54344]
[1777907653760,44.35,79987.31,0.0,-0.98554,1e-05,2.52392]
[1777907654768,44.35,79983.5,0.0,-0.98558,1e-05,2.51698]
[1777907656784,44.35,79990.25,0.0,-0.9855,1e-05,2.52955]
[1777907657788,44.35,79992.81,0.0,-0.98547,1e-05,2.53433]
[1777907659802,44.35,79983.17,0.0,-0.98559,1e-05,2.5167]
[1777907660809,44.36,79982.44,0.0,-0.98559,1e-05,2.51545]
[1777907663830,44.36,79977.93,0.0,-0.98565,1e-05,2.50754]
[1777907664838,44.36,79983.03,0.0,-0.98558,1e-05,2.51697]
[1777907666851,44.36,79989.04,0.0,-0.98551,1e-05,2.52816]
[1777907671887,44.36,79982.82,0.0,-0.98559,1e-05,2.51523]
[1777907674910,44.36,79992.46,0.0,-0.98548,1e-05,2.53319]
[1777907678937,44.36,80004.42,0.0,-0.98533,1e-05,2.55551]
[1777907680950,44.36,80014.67,0.0,-0.9852,1e-05,2.5746]
[1777907682964,44.36,80020.55,0.0,-0.98513,1e-05,2.58554]
[1777907685984,44.36,80027.09,0.0,-0.98505,1e-05,2.59769]
[1777907686994,44.36,80035.75,0.0,-0.98495,1e-05,2.61393]
[1777907689007,44.36,80046.26,0.0,-0.98482,1e-05,2.63375]
[1777907690023,44.36,80047.96,0.0,-0.98479,1e-05,2.63686]
[1777907691043,44.36,80059.24,0.0,-0.98465,1e-05,2.65809]
[1777907696066,44.35,80064.83,0.0,-0.98459,1e-05,2.6681]
[1777907698081,44.35,80071.91,0.0,-0.9845,1e-05,2.68134]
[1777907699089,44.35,80082.22,0.0,-0.98437,1e-05,2.70105]
[1777907700094,44.35,80082.16,0.0,-0.98437,1e-05,2.70068]
[1777907703116,44.35,80075.88,0.0,-0.98446,1e-05,2.68779]
[1777907708155,44.34,80074.43,0.0,-0.98449,1e-05,2.68361]
[1777907712179,44.34,80086.88,0.0,-0.98433,1e-05,2.70704]
[1777907713186,44.34,80097.23,0.0,-0.9842,1e-05,2.72693]
[1777907714193,44.34,80092.02,0.0,-0.98427,1e-05,2.71646]
[1777907715201,44.34,80104.16,0.0,-0.98411,1e-05,2.7399]
[1777907716212,44.34,80112.61,0.0,-0.98401,1e-05,2.75618]
[1777907717215,44.34,80115.19,0.0,-0.98397,1e-05,2.76091]
[1777907721243,44.33,80120.46,0.0,-0.98392,1e-05,2.7695]
[1777907723256,44.33,80125.73,0.0,-0.98385,1e-05,2.77915]
[1777907725269,44.32,80144.51,0.0,-0.98361,1e-05,2.81572]
[1777907726279,44.32,80151.83,0.0,-0.98351,1e-05,2.82992]
[1777907730305,44.32,80145.35,0.0,-0.98361,1e-05,2.81497]
[1777907732319,44.31,80153.67,0.0,-0.98352,1e-05,2.82865]
[1777907733327,44.31,80162.22,0.0,-0.98341,1e-05,2.84536]
[1777907734334,44.31,80170.45,0.0,-0.9833,1e-05,2.86147]
[1777907735343,44.31,80162.81,0.0,-0.98341,1e-05,2.84548]
[1777907738364,44.3,80173.93,0.0,-0.98327,1e-05,2.86642]
[1777907740377,44.3,80180.35,0.0,-0.98319,1e-05,2.87834]
[1777907745412,44.29,80179.97,0.0,-0.98321,1e-05,2.8747]
[1777907747427,44.29,80186.29,0.0,-0.98313,1e-05,2.88644]
[1777907752461,44.28,80188.64,0.0,-0.98312,1e-05,2.88834]
[1777907757496,44.27,80192.39,0.0,-0.98309,1e-05,2.89307]
[1777907762530,44.26,80190.98,0.0,-0.98313,1e-05,2.88725]
[1777907765172,44.25,80183.91,0.0,-0.98323,1e-05,2.87167]
[1777907766562,44.25,80179.39,0.0,-0.9833,1e-05,2.86216]
[1777907768575,44.25,80171.41,0.0,-0.98341,1e-05,2.84573]
[1777907771596,44.25,80165.35,0.0,-0.98349,1e-05,2.83319]
[1777907773610,44.25,80162.17,0.0,-0.98354,1e-05,2.82663]
[1777907778645,44.25,80159.13,0.0,-0.98358,1e-05,2.82017]
[1777907780659,44.25,80167.84,0.0,-0.98346,1e-05,2.83758]
[1777907781666,44.25,80170.95,0.0,-0.98342,1e-05,2.84377]
[1777907785313,44.25,80178.38,0.0,-0.98332,1e-05,2.85838]
[1777907786703,44.24,80180.75,0.0,-0.9833,1e-05,2.86243]
[1777907790730,44.23,80186.09,0.0,-0.98325,1e-05,2.87021]
[1777907793752,44.22,80177.43,0.0,-0.98339,1e-05,2.84826]
[1777907795382,44.22,80184.23,0.0,-0.98331,1e-05,2.86058]
[1777907800799,44.21,80186.73,0.0,-0.9833,1e-05,2.8619]
[1777907803823,44.2,80194.28,0.0,-0.98321,1e-05,2.875]
[1777907805837,44.19,80183.8,0.0,-0.98337,1e-05,2.85214]
[1777907806842,44.19,80179.56,0.0,-0.98343,1e-05,2.84282]
[1777907807850,44.19,80180.87,0.0,-0.98341,1e-05,2.84476]
[1777907812884,44.18,80188.04,0.0,-0.98334,1e-05,2.85574]
[1777907815912,44.17,80182.47,0.0,-0.98343,1e-05,2.84231]
[1777907817925,44.17,80175.33,0.0,-0.98354,1e-05,2.82651]
[1777907818933,44.16,80167.4,0.0,-0.98365,1e-05,2.80989]
[1777907819940,44.16,80165.0,0.0,-0.98369,1e-05,2.80444]
[1777907822967,44.15,80154.92,0.0,-0.98383,1e-05,2.78242]
[1777907823968,44.15,80151.05,0.0,-0.98389,1e-05,2.77413]
[1777907824978,44.15,80145.33,0.0,-0.98397,1e-05,2.7622]
[1777907825983,44.15,80137.22,0.0,-0.98408,1e-05,2.74562]
[1777907826990,44.15,80126.16,0.0,-0.98423,1e-05,2.72335]
[1777907828001,44.15,80122.3,0.0,-0.98428,1e-05,2.7153]
[1777907829004,44.14,80115.43,0.0,-0.98437,1e-05,2.70142]
[1777907830010,44.14,80109.4,0.0,-0.98445,1e-05,2.68925]
[1777907831019,44.14,80109.08,0.0,-0.98446,1e-05,2.68821]
[1777907835052,44.14,80100.6,0.0,-0.98458,1e-05,2.67014]
[1777907836059,44.13,80099.8,0.0,-0.98459,1e-05,2.66821]
[1777907841093,44.13,80093.96,0.0,-0.98468,1e-05,2.65504]
[1777907843114,44.13,80087.04,0.0,-0.98477,1e-05,2.64165]
[1777907846129,44.13,80081.54,0.0,-0.98483,1e-05,2.6319]
[1777907847138,44.13,80081.51,0.0,-0.98483,1e-05,2.63211]
[1777907850158,44.13,80075.66,0.0,-0.9849,1e-05,2.62179]
[1777907852171,44.14,80060.57,0.0,-0.98509,1e-05,2.59183]
[1777907853178,44.14,80045.36,0.0,-0.98528,1e-05,2.56358]
[1777907854187,44.14,80036.39,0.0,-0.98539,1e-05,2.54723]
[1777907855192,44.14,80030.24,0.0,-0.98546,1e-05,2.53621]
[1777907856200,44.14,80033.93,0.0,-0.98541,1e-05,2.54349]
[1777907857206,44.14,80040.05,0.0,-0.98533,1e-05,2.5553]
[1777907858214,44.14,80042.41,0.0,-0.9853,1e-05,2.5601]
[1777907859221,44.15,80035.7,0.0,-0.98538,1e-05,2.54797]
[1777907860232,44.15,80037.28,0.0,-0.98536,1e-05,2.55132]
[1777907861235,44.15,80031.91,0.0,-0.98542,1e-05,2.54173]
[1777907862241,44.15,80034.84,0.0,-0.98538,1e-05,2.54759]
[1777907863248,44.15,80041.38,0.0,-0.9853,1e-05,2.55958]
[1777907864255,44.15,80041.52,0.0,-0.9853,1e-05,2.55962]
[1777907869291,44.14,80053.74,0.0,-0.98516,1e-05,2.58144]
[1777907870297,44.14,80062.56,0.0,-0.98505,1e-05,2.5978]
[1777907871305,44.14,80065.53,0.0,-0.98502,1e-05,2.60313]
[1777907874334,44.14,80029.91,0.0,-0.98546,1e-05,2.53552]
[1777907875338,44.14,80017.44,0.0,-0.98561,1e-05,2.5123]
[1777907876349,44.14,80016.75,0.0,-0.98562,1e-05,2.5109]
[1777907880399,44.14,80011.66,0.0,-0.98569,1e-05,2.50102]
[1777907882388,44.14,79998.5,0.0,-0.98585,1e-05,2.47674]
[1777907883395,44.14,80000.66,0.0,-0.98582,1e-05,2.48075]
[1777907888430,44.14,80005.06,0.0,-0.98576,1e-05,2.48947]
[1777907892462,44.14,79992.66,0.0,-0.98591,1e-05,2.46749]
[1777907897495,44.14,79988.66,0.0,-0.98595,1e-05,2.46117]
[1777907899509,44.14,79995.02,0.0,-0.98587,1e-05,2.47307]
[1777907904544,44.15,79994.35,0.0,-0.98587,1e-05,2.47275]
[1777907909579,44.15,79987.84,0.0,-0.98594,1e-05,2.46179]
[1777907911593,44.15,79980.26,0.0,-0.98604,1e-05,2.44661]
[1777907913607,44.15,79975.34,0.0,-0.98609,1e-05,2.43819]
[1777907918642,44.16,79981.54,0.0,-0.98601,1e-05,2.45048]
[1777907919651,44.16,79987.09,0.0,-0.98595,1e-05,2.4607]
[1777907920658,44.16,80010.03,0.0,-0.98567,1e-05,2.50264]
[1777907925693,44.16,80010.13,0.0,-0.98567,1e-05,2.50341]
[1777907927708,44.16,80011.05,0.0,-0.98566,1e-05,2.50528]
[1777907929721,44.16,80005.82,0.0,-0.98572,1e-05,2.49587]
[1777907932743,44.16,80011.95,0.0,-0.98564,1e-05,2.5074]
[1777907934756,44.16,80012.04,0.0,-0.98564,1e-05,2.50771]
[1777907938785,44.17,80013.21,0.0,-0.98563,1e-05,2.5101]
[1777907941805,44.17,80008.52,0.0,-0.98568,1e-05,2.50167]
[1777907946841,44.17,80004.67,0.0,-0.98572,1e-05,2.49494]
[1777907947848,44.17,79998.06,0.0,-0.9858,1e-05,2.48294]
[1777907948855,44.17,79994.69,0.0,-0.98584,1e-05,2.4769]
[1777907951503,44.17,79992.24,0.0,-0.98587,1e-05,2.47278]
[1777907956910,44.17,79995.75,0.0,-0.98582,1e-05,2.47975]
[1777907961574,44.17,79982.47,0.0,-0.98598,1e-05,2.45625]
[1777907962953,44.17,79974.09,0.0,-0.98607,1e-05,2.44131]
[1777907963959,44.17,79970.68,0.0,-0.98611,1e-05,2.43537]
[1777907966986,44.18,79958.17,0.0,-0.98625,1e-05,2.4136]
[1777907967998,44.18,79931.66,0.0,-0.98656,1e-05,2.36693]
[1777907968998,44.18,79921.92,0.0,-0.98666,1e-05,2.3502]
[1777907970030,44.18,79914.94,0.0,-0.98674,1e-05,2.33838]
[1777907971033,44.18,79890.1,0.0,-0.98702,1e-05,2.29406]
[1777907972030,44.18,79874.33,0.0,-0.98719,1e-05,2.2676]
[1777907973038,44.19,79867.33,0.0,-0.98727,1e-05,2.25621]
[1777907974051,44.19,79866.28,0.0,-0.98728,1e-05,2.25493]
[1777907976059,44.21,79860.58,0.0,-0.9873,1e-05,2.25077]
[1777907979085,44.26,79871.09,0.0,-0.98709,1e-05,2.28309]
[1777907980093,44.27,79884.59,0.0,-0.98694,1e-05,2.30663]
[1777907981099,44.27,79883.98,0.0,-0.98695,1e-05,2.30598]
[1777907982113,44.27,79893.18,0.0,-0.98684,1e-05,2.32223]
[1777907984122,44.27,79904.02,0.0,-0.98671,1e-05,2.34179]
[1777907985129,44.27,79910.13,0.0,-0.98664,1e-05,2.35278]
[1777907986135,44.27,79917.77,0.0,-0.98655,1e-05,2.36647]
[1777907987142,44.28,79931.44,0.0,-0.9864,1e-05,2.39084]
[1777907988149,44.28,79923.82,0.0,-0.98648,1e-05,2.37767]
[1777907989157,44.28,79915.67,0.0,-0.98657,1e-05,2.36366]
[1777907990163,44.28,79913.85,0.0,-0.98659,1e-05,2.36079]
[1777907993211,44.28,79838.13,0.0,-0.98742,1e-05,2.23187]
[1777907994214,44.3,79775.39,0.0,-0.98804,1e-05,2.13417]
[1777907995220,44.3,79762.44,0.0,-0.98817,1e-05,2.11382]
[1777907996226,44.31,79765.49,0.0,-0.98813,1e-05,2.11976]
[1777907997234,44.31,79739.63,0.0,-0.98839,1e-05,2.0796]
[1777907998254,44.32,79686.96,0.0,-0.9889,1e-05,1.99873]
[1777907999251,44.32,79653.57,0.0,-0.98922,1e-05,1.94811]
[1777908000260,44.32,79567.8,0.0,-0.99,1e-05,1.82279]
[1777908001272,44.32,79489.88,0.0,-0.99066,1e-05,1.71464]
[1777908002276,44.32,79480.25,0.0,-0.99074,1e-05,1.70164]
[1777908003280,44.32,79494.99,0.0,-0.99062,1e-05,1.72157]
[1777908004287,44.32,79467.77,0.0,-0.99084,1e-05,1.68491]
[1777908005296,44.32,79441.07,0.0,-0.99106,1e-05,1.64957]
[1777908006317,44.32,79472.41,0.0,-0.99081,1e-05,1.69111]
[1777908007315,44.32,79526.73,0.0,-0.99035,1e-05,1.76512]
[1777908008329,44.32,79504.71,0.0,-0.99054,1e-05,1.73481]
[1777908009331,44.32,79480.11,0.0,-0.99074,1e-05,1.70145]
[1777908010347,44.32,79468.13,0.0,-0.99084,1e-05,1.68539]
[1777908011346,44.32,79452.93,0.0,-0.99096,1e-05,1.6652]
[1777908012374,44.32,79441.01,0.0,-0.99106,1e-05,1.6495]
[1777908013364,44.32,79457.46,0.0,-0.99093,1e-05,1.67119]
[1777908014370,44.32,79472.35,0.0,-0.99081,1e-05,1.69103]
[1777908015386,44.32,79479.5,0.0,-0.99075,1e-05,1.70063]
[1777908016390,44.32,79429.52,0.0,-0.99115,1e-05,1.63448]
[1777908017420,44.32,79379.3,0.0,-0.99154,1e-05,1.57013]
[1777908018403,44.32,79334.51,0.0,-0.99188,1e-05,1.51449]
[1777908019410,44.32,79312.67,0.0,-0.99203,1e-05,1.48799]
[1777908020417,44.32,79307.06,0.0,-0.99207,1e-05,1.48132]
[1777908021434,44.32,79300.5,0.0,-0.99212,1e-05,1.47448]
[1777908022434,44.32,79339.29,0.0,-0.99183,1e-05,1.52152]
[1777908023439,44.32,79355.23,0.0,-0.99171,1e-05,1.54147]
[1777908024445,44.32,79384.46,0.0,-0.99149,1e-05,1.57811]
[1777908025452,44.32,79397.25,0.0,-0.99139,1e-05,1.59437]
[1777908026459,44.32,79399.75,0.0,-0.99137,1e-05,1.59756]
[1777908029483,44.32,79413.84,0.0,-0.99126,1e-05,1.61565]
[1777908030515,44.32,79441.43,0.0,-0.99105,1e-05,1.65157]
[1777908031516,44.33,79473.4,0.0,-0.99079,1e-05,1.69383]
[1777908032517,44.33,79488.77,0.0,-0.99066,1e-05,1.71453]
[1777908033520,44.34,79486.19,0.0,-0.99067,1e-05,1.71234]
[1777908034527,44.34,79480.07,0.0,-0.99072,1e-05,1.70408]
[1777908035534,44.34,79468.19,0.0,-0.99081,1e-05,1.68943]
[1777908036542,44.34,79441.68,0.0,-0.99103,1e-05,1.65429]
[1777908037549,44.34,79446.16,0.0,-0.99099,1e-05,1.66018]
[1777908038555,44.35,79471.31,0.0,-0.99078,1e-05,1.6949]
[1777908039562,44.35,79477.49,0.0,-0.99072,1e-05,1.70443]
[1777908040569,44.35,79540.53,0.0,-0.99019,1e-05,1.79103]
[1777908041579,44.35,79553.94,0.0,-0.99007,1e-05,1.80992]
[1777908045612,44.36,79540.14,0.0,-0.99018,1e-05,1.79184]
[1777908046619,44.36,79527.31,0.0,-0.99029,1e-05,1.77392]
[1777908047637,44.36,79520.68,0.0,-0.99035,1e-05,1.76472]
[1777908048643,44.37,79534.92,0.0,-0.99022,1e-05,1.78587]
[1777908049655,44.37,79553.72,0.0,-0.99006,1e-05,1.8123]
[1777908052670,44.37,79569.06,0.0,-0.98991,1e-05,1.83547]
[1777908054685,44.38,79601.23,0.0,-0.98962,1e-05,1.88328]
[1777908055690,44.38,79611.21,0.0,-0.98953,1e-05,1.89788]
[1777908056703,44.38,79621.23,0.0,-0.98943,1e-05,1.91263]
[1777908057709,44.38,79633.84,0.0,-0.98932,1e-05,1.93133]
[1777908058715,44.38,79652.75,0.0,-0.98914,1e-05,1.95964]
[1777908059720,44.38,79664.06,0.0,-0.98903,1e-05,1.97673]
[1777908060737,44.38,79670.39,0.0,-0.98897,1e-05,1.98634]
[1777908061736,44.38,79678.18,0.0,-0.9889,1e-05,1.99823]
[1777908063754,44.38,79646.25,0.0,-0.9892,1e-05,1.94987]
[1777908064768,44.38,79626.86,0.0,-0.98937,1e-05,1.92215]
[1777908065784,44.38,79602.97,0.0,-0.98959,1e-05,1.88699]
[1777908066804,44.38,79590.01,0.0,-0.98971,1e-05,1.86814]
[1777908067853,44.38,79560.46,0.0,-0.98997,1e-05,1.82571]
[1777908068828,44.38,79538.99,0.0,-0.99016,1e-05,1.79538]
[1777908069891,44.38,79527.71,0.0,-0.99026,1e-05,1.7796]
[1777908070985,44.38,79521.77,0.0,-0.99031,1e-05,1.77134]
[1777908071919,44.38,79534.24,0.0,-0.9902,1e-05,1.78872]
[1777908072865,44.38,79542.3,0.0,-0.99013,1e-05,1.80003]
[1777908073862,44.38,79547.73,0.0,-0.99009,1e-05,1.80768]
[1777908074871,44.38,79544.35,0.0,-0.99012,1e-05,1.80291]
[1777908076883,44.38,79566.18,0.0,-0.98992,1e-05,1.83386]
[1777908077893,44.39,79569.6,0.0,-0.98989,1e-05,1.83991]
[1777908078897,44.39,79580.13,0.0,-0.98979,1e-05,1.85503]
[1777908079905,44.39,79572.31,0.0,-0.98986,1e-05,1.84468]
[1777908080912,44.4,79568.63,0.0,-0.98988,1e-05,1.84032]
[1777908084939,44.4,79561.25,0.0,-0.98994,1e-05,1.83069]
[1777908085948,44.4,79568.72,0.0,-0.98988,1e-05,1.84136]
[1777908086961,44.4,79558.41,0.0,-0.98997,1e-05,1.82664]
[1777908087969,44.41,79558.22,0.0,-0.98996,1e-05,1.82824]
[1777908089977,44.42,79548.57,0.0,-0.99003,1e-05,1.81643]
[1777908095012,44.44,79544.8,0.0,-0.99004,1e-05,1.81434]
[1777908097027,44.44,79528.64,0.0,-0.99018,1e-05,1.79257]
[1777908098035,44.49,79504.37,0.0,-0.99032,1e-05,1.76857]
[1777908099047,44.49,79478.39,0.0,-0.99054,1e-05,1.73291]
[1777908100055,44.49,79468.53,0.0,-0.99063,1e-05,1.71953]
[1777908101060,44.49,79473.54,0.0,-0.99058,1e-05,1.72632]
[1777908102092,44.49,79456.98,0.0,-0.99072,1e-05,1.70397]
[1777908103074,44.49,79431.25,0.0,-0.99093,1e-05,1.6697]
[1777908104097,44.49,79416.57,0.0,-0.99105,1e-05,1.65041]
[1777908106110,44.49,79445.55,0.0,-0.99081,1e-05,1.68868]
[1777908107116,44.49,79440.77,0.0,-0.99085,1e-05,1.68232]
[1777908109130,44.49,79434.45,0.0,-0.9909,1e-05,1.67393]
[1777908110150,44.49,79424.0,0.0,-0.99099,1e-05,1.66015]
[1777908111155,44.49,79440.75,0.0,-0.99085,1e-05,1.68229]
[1777908112842,44.49,79424.79,0.0,-0.99098,1e-05,1.66119]
[1777908113162,44.49,79424.79,0.0,-0.99098,1e-05,1.66119]
[1777908114170,44.49,79425.6,0.0,-0.99098,1e-05,1.66225]
[1777908115176,44.49,79433.85,0.0,-0.99091,1e-05,1.67314]
[1777908116183,44.49,79431.27,0.0,-0.99093,1e-05,1.66973]
[1777908118198,44.49,79387.32,0.0,-0.99128,1e-05,1.61249]
[1777908120215,44.49,79411.84,0.0,-0.99109,1e-05,1.64423]
[1777908121222,44.49,79427.12,0.0,-0.99096,1e-05,1.66426]
[1777908122960,44.49,79420.52,0.0,-0.99102,1e-05,1.65558]
[1777908124266,44.49,79427.66,0.0,-0.99096,1e-05,1.66497]
[1777908125265,44.49,79441.72,0.0,-0.99085,1e-05,1.68358]
[1777908126272,44.49,79439.1,0.0,-0.99087,1e-05,1.6801]
[1777908127279,44.49,79433.84,0.0,-0.99091,1e-05,1.67313]
[1777908128287,44.49,79438.2,0.0,-0.99087,1e-05,1.6789]
[1777908130331,44.49,79426.33,0.0,-0.99097,1e-05,1.66322]
[1777908131355,44.49,79420.23,0.0,-0.99102,1e-05,1.6552]
[1777908133023,44.49,79552.01,0.0,-0.9899,1e-05,1.83684]
[1777908134387,44.5,79507.06,0.0,-0.99028,1e-05,1.77494]
[1777908135375,44.5,79507.06,0.0,-0.99028,1e-05,1.77494]
[1777908136380,44.5,79506.48,0.0,-0.99028,1e-05,1.77547]
[1777908137388,44.5,79541.48,0.0,-0.98998,1e-05,1.82457]
[1777908138404,44.5,79559.11,0.0,-0.98982,1e-05,1.84971]
[1777908139408,44.5,79568.54,0.0,-0.98974,1e-05,1.86328]
[1777908140413,44.5,79594.65,0.0,-0.9895,1e-05,1.90125]
[1777908141417,44.5,79597.87,0.0,-0.98947,1e-05,1.90597]
[1777908143096,44.51,79591.57,0.0,-0.98952,1e-05,1.89808]
[1777908144438,44.52,79596.79,0.0,-0.98946,1e-05,1.90709]
[1777908145447,44.52,79592.87,0.0,-0.98949,1e-05,1.90268]
[1777908146456,44.52,79579.63,0.0,-0.98961,1e-05,1.88335]
[1777908147459,44.52,79576.42,0.0,-0.98964,1e-05,1.87868]
[1777908149474,44.53,79579.82,0.0,-0.9896,1e-05,1.885]
[1777908150481,44.53,79590.48,0.0,-0.9895,1e-05,1.90057]
[1777908151489,44.53,79596.64,0.0,-0.98946,1e-05,1.90803]
[1777908155520,44.54,79608.25,0.0,-0.98933,1e-05,1.92785]
[1777908156525,44.55,79613.4,0.0,-0.98928,1e-05,1.93682]
[1777908157532,44.55,79626.09,0.0,-0.98916,1e-05,1.95577]
[1777908158538,44.55,79645.38,0.0,-0.98898,1e-05,1.98484]
[1777908159545,44.55,79647.2,0.0,-0.98895,1e-05,1.98832]
[1777908162568,44.55,79637.87,0.0,-0.98904,1e-05,1.9749]
[1777908163574,44.55,79639.45,0.0,-0.98902,1e-05,1.97729]
[1777908165588,44.56,79644.86,0.0,-0.98896,1e-05,1.98691]
[1777908167603,44.56,79651.56,0.0,-0.98889,1e-05,1.99851]
[1777908168610,44.56,79655.49,0.0,-0.98885,1e-05,2.00451]
[1777908169621,44.56,79651.87,0.0,-0.98889,1e-05,1.99898]
[1777908173647,44.57,79648.42,0.0,-0.9889,1e-05,1.99643]
[1777908176669,44.58,79647.2,0.0,-0.9889,1e-05,1.99657]
[1777908177675,44.59,79639.2,0.0,-0.98897,1e-05,1.98509]
[1777908178682,44.59,79630.91,0.0,-0.98905,1e-05,1.97325]
[1777908179695,44.59,79625.03,0.0,-0.9891,1e-05,1.9651]
[1777908180697,44.59,79621.94,0.0,-0.98912,1e-05,1.96117]
[1777908181710,44.6,79630.9,0.0,-0.98903,1e-05,1.97538]
[1777908182711,44.6,79627.58,0.0,-0.98906,1e-05,1.97108]
[1777908184737,44.61,79620.24,0.0,-0.98912,1e-05,1.96146]
[1777908185733,44.61,79608.01,0.0,-0.98923,1e-05,1.9439]
[1777908186740,44.61,79601.03,0.0,-0.98929,1e-05,1.93427]
[1777908187746,44.62,79600.97,0.0,-0.98929,1e-05,1.93495]
[1777908192781,44.63,79591.98,0.0,-0.98935,1e-05,1.92547]
[1777908193791,44.64,79593.46,0.0,-0.98933,1e-05,1.92844]
[1777908195808,44.64,79586.05,0.0,-0.98939,1e-05,1.91905]
[1777908196818,44.65,79574.0,0.0,-0.98949,1e-05,1.90215]
[1777908197825,44.65,79568.54,0.0,-0.98954,1e-05,1.89417]
[1777908198829,44.65,79565.0,0.0,-0.98957,1e-05,1.88984]
[1777908203865,44.67,79558.19,0.0,-0.9896,1e-05,1.88405]
[1777908205879,44.67,79565.81,0.0,-0.98952,1e-05,1.89679]
[1777908207898,44.68,79569.26,0.0,-0.98948,1e-05,1.90345]
[1777908209909,44.69,79575.73,0.0,-0.98941,1e-05,1.91453]
[1777908210916,44.69,79585.17,0.0,-0.98932,1e-05,1.92922]
[1777908211922,44.7,79588.25,0.0,-0.9893,1e-05,1.93295]
[1777908215950,44.71,79577.58,0.0,-0.98937,1e-05,1.92097]
[1777908220985,44.73,79579.89,0.0,-0.98932,1e-05,1.92828]
[1777908224015,44.74,79574.89,0.0,-0.98936,1e-05,1.92322]
[1777908227028,44.75,79567.25,0.0,-0.98942,1e-05,1.91352]
[1777908228034,44.75,79562.4,0.0,-0.98945,1e-05,1.908]
[1777908231057,44.76,79568.16,0.0,-0.98938,1e-05,1.91881]
[1777908233070,44.77,79574.81,0.0,-0.98931,1e-05,1.93015]
[1777908236090,44.78,79581.28,0.0,-0.98924,1e-05,1.94198]
[1777908237098,44.78,79575.96,0.0,-0.98928,1e-05,1.93486]
[1777908239112,44.79,79589.71,0.0,-0.98914,1e-05,1.95675]
[1777908240120,44.79,79600.43,0.0,-0.98904,1e-05,1.97349]
[1777908245155,44.81,79605.27,0.0,-0.98897,1e-05,1.98418]
[1777908246162,44.81,79611.93,0.0,-0.9889,1e-05,1.99491]
[1777908248181,44.81,79602.91,0.0,-0.98898,1e-05,1.98261]
[1777908249189,44.82,79584.79,0.0,-0.98915,1e-05,1.95617]
[1777908251203,44.82,79579.43,0.0,-0.98919,1e-05,1.94964]
[1777908254238,44.83,79585.27,0.0,-0.98912,1e-05,1.96052]
[1777908257317,44.84,79574.43,0.0,-0.98921,1e-05,1.94656]
[1777908260295,44.85,79584.82,0.0,-0.9891,1e-05,1.96423]
[1777908261301,44.85,79592.34,0.0,-0.98902,1e-05,1.9762]
[1777908264322,44.86,79578.51,0.0,-0.98914,1e-05,1.9576]
[1777908265329,44.87,79572.18,0.0,-0.98919,1e-05,1.94891]
[1777908266337,44.87,79572.66,0.0,-0.98918,1e-05,1.95037]
[1777908268352,44.88,79587.61,0.0,-0.98903,1e-05,1.97416]
[1777908269372,44.88,79620.23,0.0,-0.98872,1e-05,2.02357]
[1777908270380,44.88,79633.13,0.0,-0.9886,1e-05,2.04338]
[1777908271391,44.88,79638.99,0.0,-0.98854,1e-05,2.05136]
[1777908272395,44.88,79642.77,0.0,-0.9885,1e-05,2.05779]
[1777908274080,44.88,79609.39,0.0,-0.98883,1e-05,2.00656]
[1777908275416,44.88,79610.26,0.0,-0.98882,1e-05,2.00852]
[1777908277429,44.89,79603.92,0.0,-0.98887,1e-05,2.00017]
[1777908281457,44.89,79610.54,0.0,-0.9888,1e-05,2.01022]
[1777908282465,44.89,79612.25,0.0,-0.98878,1e-05,2.01346]
[1777908284150,44.9,79623.5,0.0,-0.98867,1e-05,2.03191]
[1777908285488,44.9,79625.03,0.0,-0.98865,1e-05,2.03485]
[1777908289516,44.91,79612.61,0.0,-0.98875,1e-05,2.01823]
[1777908290527,44.91,79611.49,0.0,-0.98876,1e-05,2.01714]
[1777908292538,44.92,79612.05,0.0,-0.98875,1e-05,2.01924]
[1777908295559,44.92,79591.73,0.0,-0.98893,1e-05,1.99026]
[1777908296566,44.93,79573.24,0.0,-0.9891,1e-05,1.96318]
[1777908297590,44.93,79567.74,0.0,-0.98915,1e-05,1.95569]
[1777908298588,44.93,79558.27,0.0,-0.98923,1e-05,1.94236]
[1777908299600,44.93,79546.54,0.0,-0.98934,1e-05,1.92508]
[1777908300605,44.93,79538.66,0.0,-0.98941,1e-05,1.91354]
[1777908301611,44.93,79525.11,0.0,-0.98953,1e-05,1.89382]
[1777908302619,44.93,79508.97,0.0,-0.98968,1e-05,1.87054]
[1777908304294,44.94,79518.87,0.0,-0.98958,1e-05,1.88648]
[1777908305639,44.94,79521.85,0.0,-0.98955,1e-05,1.8916]
[1777908306647,44.95,79526.96,0.0,-0.9895,1e-05,1.89982]
[1777908307654,44.95,79525.29,0.0,-0.98951,1e-05,1.8982]
[1777908308665,44.96,79545.46,0.0,-0.98932,1e-05,1.92846]
[1777908309668,44.96,79570.17,0.0,-0.98909,1e-05,1.96505]
[1777908310675,44.96,79572.85,0.0,-0.98906,1e-05,1.96906]
[1777908311681,44.96,79563.48,0.0,-0.98915,1e-05,1.95509]
[1777908312689,44.96,79560.96,0.0,-0.98917,1e-05,1.95206]
[1777908314388,44.96,79563.0,0.0,-0.98915,1e-05,1.95509]
[1777908316723,44.96,79543.91,0.0,-0.98932,1e-05,1.92831]
[1777908317731,44.96,79532.32,0.0,-0.98942,1e-05,1.91134]
[1777908318736,44.96,79535.39,0.0,-0.98939,1e-05,1.91582]
[1777908319744,44.96,79548.57,0.0,-0.98927,1e-05,1.93516]
[1777908320751,44.96,79551.27,0.0,-0.98925,1e-05,1.93915]
[1777908321758,44.97,79559.49,0.0,-0.98917,1e-05,1.95204]
[1777908322765,44.97,79569.66,0.0,-0.98907,1e-05,1.96788]
[1777908323782,44.97,79563.85,0.0,-0.98912,1e-05,1.9599]
[1777908324779,44.98,79565.85,0.0,-0.9891,1e-05,1.96357]
[1777908327808,44.99,79558.18,0.0,-0.98915,1e-05,1.9549]
[1777908329824,44.99,79552.48,0.0,-0.9892,1e-05,1.94715]
[1777908330822,44.99,79547.09,0.0,-0.98924,1e-05,1.93989]
[1777908331828,45.0,79550.11,0.0,-0.98922,1e-05,1.94346]
[1777908333854,45.0,79559.51,0.0,-0.98912,1e-05,1.9588]
[1777908334858,45.01,79575.02,0.0,-0.98897,1e-05,1.98266]
[1777908335857,45.01,79572.67,0.0,-0.98899,1e-05,1.97978]
[1777908336864,45.01,79567.48,0.0,-0.98904,1e-05,1.97265]
[1777908337871,45.01,79563.9,0.0,-0.98907,1e-05,1.96796]
[1777908338877,45.02,79555.94,0.0,-0.98914,1e-05,1.95677]
[1777908339884,45.02,79554.33,0.0,-0.98914,1e-05,1.95574]
[1777908344919,45.04,79558.63,0.0,-0.98908,1e-05,1.96551]
[1777908348947,45.05,79552.75,0.0,-0.98912,1e-05,1.95944]
[1777908350962,45.05,79559.52,0.0,-0.98905,1e-05,1.97019]
[1777908351972,45.05,79570.32,0.0,-0.98894,1e-05,1.98702]
[1777908352979,45.06,79575.51,0.0,-0.98889,1e-05,1.99607]
[1777908353990,45.06,79581.51,0.0,-0.98883,1e-05,2.00573]
[1777908354995,45.06,79573.99,0.0,-0.9889,1e-05,1.99438]
[1777908356017,45.07,79559.21,0.0,-0.98903,1e-05,1.97282]
[1777908357030,45.07,79615.01,0.0,-0.9885,1e-05,2.05757]
[1777908358018,45.07,79635.47,0.0,-0.9883,1e-05,2.08936]
[1777908360032,45.07,79627.13,0.0,-0.98838,1e-05,2.07636]
[1777908361039,45.07,79619.34,0.0,-0.98846,1e-05,2.06427]
[1777908362055,45.07,79611.78,0.0,-0.98853,1e-05,2.0531]
[1777908363067,45.07,79599.14,0.0,-0.98865,1e-05,2.03421]
[1777908364085,45.07,79572.94,0.0,-0.9889,1e-05,1.99443]
[1777908365092,45.07,79566.71,0.0,-0.98895,1e-05,1.98569]
[1777908366100,45.07,79567.38,0.0,-0.98894,1e-05,1.98734]
[1777908367106,45.08,79575.41,0.0,-0.98886,1e-05,2.00007]
[1777908368115,45.08,79574.36,0.0,-0.98887,1e-05,1.99849]
[1777908373160,45.09,79579.63,0.0,-0.98881,1e-05,2.00829]
[1777908375177,45.09,79562.45,0.0,-0.98897,1e-05,1.98362]
[1777908376179,45.09,79556.34,0.0,-0.98902,1e-05,1.97448]
[1777908377186,45.09,79556.83,0.0,-0.98902,1e-05,1.97521]
[1777908381226,45.1,79562.87,0.0,-0.98894,1e-05,1.98687]
[1777908382225,45.1,79577.47,0.0,-0.9888,1e-05,2.00952]
[1777908383235,45.11,79575.48,0.0,-0.98882,1e-05,2.00711]
[1777908384245,45.11,79589.57,0.0,-0.98868,1e-05,2.02913]
[1777908385282,45.11,79642.78,0.0,-0.98815,1e-05,2.11221]
[1777908386272,45.11,79642.78,0.0,-0.98815,1e-05,2.11221]
[1777908387275,45.11,79645.37,0.0,-0.98812,1e-05,2.11673]
[1777908388284,45.12,79639.78,0.0,-0.98818,1e-05,2.10835]
[1777908389291,45.12,79636.87,0.0,-0.9882,1e-05,2.10378]
[1777908390295,45.12,79615.79,0.0,-0.98841,1e-05,2.07133]
[1777908391303,45.12,79607.7,0.0,-0.9885,1e-05,2.05715]
[1777908392310,45.12,79608.59,0.0,-0.98849,1e-05,2.05852]
[1777908393331,45.12,79613.71,0.0,-0.98844,1e-05,2.06696]
[1777908394327,45.12,79647.98,0.0,-0.98809,1e-05,2.12109]
[1777908395333,45.12,79653.66,0.0,-0.98804,1e-05,2.13008]
[1777908396357,45.12,79650.95,0.0,-0.98806,1e-05,2.1262]
[1777908397351,45.13,79638.77,0.0,-0.98818,1e-05,2.10739]
[1777908398365,45.13,79629.62,0.0,-0.98827,1e-05,2.09305]
[1777908399366,45.13,79627.71,0.0,-0.98829,1e-05,2.09006]
[1777908402390,45.13,79634.57,0.0,-0.98822,1e-05,2.10175]
[1777908403405,45.13,79644.63,0.0,-0.98812,1e-05,2.11758]
[1777908404417,45.13,79701.2,0.0,-0.98753,1e-05,2.20881]
[1777908405417,45.13,79701.2,0.0,-0.98753,1e-05,2.20948]
[1777908406425,45.13,79714.03,0.0,-0.98739,1e-05,2.23074]
[1777908410456,45.14,79708.38,0.0,-0.98745,1e-05,2.22219]
[1777908412466,45.14,79707.82,0.0,-0.98745,1e-05,2.22179]
[1777908414480,45.14,79697.71,0.0,-0.98755,1e-05,2.20578]
[1777908415487,45.14,79712.8,0.0,-0.98739,1e-05,2.23077]
[1777908416500,45.14,79718.34,0.0,-0.98733,1e-05,2.24014]
[1777908417501,45.14,79727.36,0.0,-0.98723,1e-05,2.25529]
[1777908418509,45.15,79725.72,0.0,-0.98725,1e-05,2.25277]
[1777908421529,45.15,79733.39,0.0,-0.98716,1e-05,2.26614]
[1777908422539,45.15,79739.85,0.0,-0.98709,1e-05,2.27712]
[1777908423543,45.15,79744.14,0.0,-0.98705,1e-05,2.28448]
[1777908424563,45.15,79757.47,0.0,-0.9869,1e-05,2.30707]
[1777908425214,45.15,79763.76,0.0,-0.98683,1e-05,2.31787]
[1777908426565,45.15,79764.04,0.0,-0.98683,1e-05,2.31846]
[1777908427573,45.15,79755.65,0.0,-0.98692,1e-05,2.30447]
[1777908428580,45.15,79746.66,0.0,-0.98701,1e-05,2.28935]
[1777908429592,45.16,79751.04,0.0,-0.98696,1e-05,2.2979]
[1777908430595,45.16,79759.78,0.0,-0.98686,1e-05,2.31279]
[1777908431602,45.16,79766.29,0.0,-0.98679,1e-05,2.32396]
[1777908432608,45.16,79770.14,0.0,-0.98675,1e-05,2.33061]
[1777908433615,45.16,79770.85,0.0,-0.98674,1e-05,2.3319]
[1777908437649,45.16,79750.53,0.0,-0.98696,1e-05,2.2978]
[1777908438656,45.16,79726.35,0.0,-0.98722,1e-05,2.25746]
[1777908439663,45.16,79713.29,0.0,-0.98736,1e-05,2.23607]
[1777908441688,45.16,79710.93,0.0,-0.98738,1e-05,2.23267]
[1777908446727,45.17,79706.89,0.0,-0.98741,1e-05,2.22725]
[1777908448734,45.17,79712.93,0.0,-0.98735,1e-05,2.23769]
[1777908449740,45.17,79717.92,0.0,-0.98729,1e-05,2.24615]
[1777908450752,45.17,79718.48,0.0,-0.98728,1e-05,2.24729]
[1777908455437,45.17,79699.95,0.0,-0.98748,1e-05,2.21595]
[1777908456790,45.18,79696.09,0.0,-0.98752,1e-05,2.21016]
[1777908459811,45.18,79687.63,0.0,-0.9876,1e-05,2.19722]
[1777908461828,45.18,79680.5,0.0,-0.98767,1e-05,2.18626]
[1777908463841,45.19,79691.25,0.0,-0.98756,1e-05,2.20463]
[1777908468876,45.19,79692.96,0.0,-0.98753,1e-05,2.2086]
[1777908469883,45.19,79700.8,0.0,-0.98745,1e-05,2.22169]
[1777908470891,45.19,79702.65,0.0,-0.98743,1e-05,2.22498]
[1777908471898,45.19,79705.25,0.0,-0.9874,1e-05,2.22973]
[1777908475576,45.2,79718.77,0.0,-0.98725,1e-05,2.25249]
[1777908476934,45.2,79721.79,0.0,-0.98721,1e-05,2.25793]
[1777908478948,45.2,79727.65,0.0,-0.98715,1e-05,2.26804]
[1777908481975,45.2,79742.5,0.0,-0.98699,1e-05,2.29339]
[1777908484032,45.2,79738.08,0.0,-0.98703,1e-05,2.28626]
[1777908485651,45.2,79700.65,0.0,-0.98743,1e-05,2.22463]
[1777908487045,45.21,79696.18,0.0,-0.98747,1e-05,2.21784]
[1777908489059,45.21,79686.52,0.0,-0.98757,1e-05,2.20265]
[1777908491072,45.21,79696.08,0.0,-0.98747,1e-05,2.21852]
[1777908492081,45.21,79697.06,0.0,-0.98745,1e-05,2.22063]
[1777908493087,45.21,79691.24,0.0,-0.98751,1e-05,2.2114]
[1777908497115,45.22,79695.62,0.0,-0.98746,1e-05,2.2196]
[1777908500137,45.22,79703.45,0.0,-0.98737,1e-05,2.23317]
[1777908505172,45.22,79701.55,0.0,-0.98739,1e-05,2.23093]
[1777908507192,45.23,79711.93,0.0,-0.98727,1e-05,2.24849]
[1777908508199,45.23,79721.7,0.0,-0.98717,1e-05,2.26488]
[1777908509205,45.23,79724.1,0.0,-0.98714,1e-05,2.26905]
[1777908514240,45.23,79720.66,0.0,-0.98718,1e-05,2.26266]
[1777908519275,45.23,79725.47,0.0,-0.98712,1e-05,2.27158]
[1777908523306,45.24,79712.09,0.0,-0.98726,1e-05,2.24991]
[1777908524314,45.24,79709.69,0.0,-0.98729,1e-05,2.24639]
[1777908526327,45.24,79717.84,0.0,-0.9872,1e-05,2.2603]
[1777908529348,45.24,79723.27,0.0,-0.98713,1e-05,2.26989]
[1777908534384,45.25,79723.25,0.0,-0.98713,1e-05,2.2708]
[1777908537405,45.25,79717.8,0.0,-0.98718,1e-05,2.26234]
[1777908542439,45.25,79716.38,0.0,-0.98719,1e-05,2.26103]
[1777908546468,45.26,79720.44,0.0,-0.98714,1e-05,2.26857]
[1777908547475,45.26,79725.43,0.0,-0.98709,1e-05,2.27705]
[1777908552510,45.26,79726.53,0.0,-0.98707,1e-05,2.27974]
[1777908554523,45.26,79757.29,0.0,-0.98673,1e-05,2.33178]
[1777908555534,45.26,79765.96,0.0,-0.98664,1e-05,2.34655]
[1777908557544,45.26,79764.09,0.0,-0.98666,1e-05,2.34354]
[1777908559559,45.26,79769.33,0.0,-0.9866,1e-05,2.35255]
[1777908560566,45.26,79755.72,0.0,-0.98675,1e-05,2.32949]
[1777908561577,45.26,79745.12,0.0,-0.98686,1e-05,2.31167]
[1777908562584,45.26,79727.68,0.0,-0.98705,1e-05,2.28239]
[1777908563589,45.26,79727.07,0.0,-0.98706,1e-05,2.28167]
[1777908564595,45.27,79705.71,0.0,-0.98728,1e-05,2.24644]
[1777908565603,45.27,79697.27,0.0,-0.98737,1e-05,2.23281]
[1777908570635,45.27,79703.82,0.0,-0.98729,1e-05,2.24481]
[1777908571646,45.27,79715.49,0.0,-0.98718,1e-05,2.26234]
[1777908572650,45.27,79717.82,0.0,-0.98715,1e-05,2.2664]
[1777908574665,45.27,79725.37,0.0,-0.98707,1e-05,2.27934]
[1777908576678,45.27,79726.2,0.0,-0.98706,1e-05,2.28107]
[1777908581713,45.28,79720.13,0.0,-0.98712,1e-05,2.27173]
[1777908584748,45.28,79695.78,0.0,-0.98737,1e-05,2.23224]
[1777908585743,45.28,79685.6,0.0,-0.98748,1e-05,2.21581]
[1777908586750,45.28,79687.19,0.0,-0.98746,1e-05,2.21867]
[1777908591788,45.29,79685.97,0.0,-0.98747,1e-05,2.21771]
[1777908594808,45.29,79669.29,0.0,-0.98763,1e-05,2.19167]
[1777908595819,45.29,79664.12,0.0,-0.98768,1e-05,2.18363]
[1777908597839,45.29,79667.18,0.0,-0.98765,1e-05,2.18922]
[1777908599844,45.3,79674.22,0.0,-0.98757,1e-05,2.20125]
[1777908600867,45.3,79681.39,0.0,-0.9875,1e-05,2.2132]
[1777908601859,45.3,79689.69,0.0,-0.98741,1e-05,2.22704]
[1777908602865,45.3,79694.35,0.0,-0.98736,1e-05,2.23494]
[1777908604879,45.3,79709.19,0.0,-0.98719,1e-05,2.25989]
[1777908606503,45.3,79722.02,0.0,-0.98705,1e-05,2.2816]
[1777908607903,45.3,79723.45,0.0,-0.98704,1e-05,2.28415]
[1777908612940,45.31,79734.4,0.0,-0.98691,1e-05,2.30328]
[1777908613948,45.31,79744.05,0.0,-0.98681,1e-05,2.31967]
[1777908614954,45.31,79767.31,0.0,-0.98655,1e-05,2.35935]
[1777908616573,45.31,79760.77,0.0,-0.98662,1e-05,2.34823]
[1777908618983,45.31,79753.91,0.0,-0.9867,1e-05,2.33664]
[1777908619993,45.31,79743.54,0.0,-0.98681,1e-05,2.31912]
[1777908621035,45.31,79739.63,0.0,-0.98685,1e-05,2.31262]
[1777908622007,45.31,79732.49,0.0,-0.98693,1e-05,2.3007]
[1777908623015,45.31,79707.31,0.0,-0.9872,1e-05,2.25884]
[1777908624022,45.31,79704.69,0.0,-0.98723,1e-05,2.25469]
[1777908626643,45.31,79695.54,0.0,-0.98732,1e-05,2.24023]
[1777908631100,45.32,79693.29,0.0,-0.98735,1e-05,2.23565]
[1777908633127,45.32,79684.96,0.0,-0.98743,1e-05,2.22223]
[1777908634116,45.32,79678.1,0.0,-0.9875,1e-05,2.21153]
[1777908635125,45.32,79673.52,0.0,-0.98755,1e-05,2.20436]
[1777908636715,45.32,79666.82,0.0,-0.98762,1e-05,2.1941]
[1777908638145,45.32,79672.25,0.0,-0.98756,1e-05,2.2032]
[1777908639153,45.33,79670.0,0.0,-0.98758,1e-05,2.19984]
[1777908640158,45.33,79677.42,0.0,-0.9875,1e-05,2.21219]
[1777908641167,45.33,79676.47,0.0,-0.98751,1e-05,2.21092]
[1777908642173,45.33,79671.04,0.0,-0.98756,1e-05,2.20266]
[1777908644187,45.33,79676.5,0.0,-0.9875,1e-05,2.21181]
[1777908648216,45.34,79680.8,0.0,-0.98745,1e-05,2.22016]
[1777908653250,45.34,79685.97,0.0,-0.98739,1e-05,2.22987]
[1777908658286,45.35,79680.53,0.0,-0.98743,1e-05,2.22213]
[1777908659292,45.35,79672.27,0.0,-0.98752,1e-05,2.20895]
[1777908661307,45.35,79658.99,0.0,-0.98766,1e-05,2.18773]
[1777908662314,45.35,79648.01,0.0,-0.98777,1e-05,2.17038]
[1777908663321,45.35,79635.2,0.0,-0.98789,1e-05,2.15062]
[1777908664331,45.35,79628.66,0.0,-0.98796,1e-05,2.14024]
[1777908665336,45.36,79635.54,0.0,-0.98788,1e-05,2.15191]
[1777908668357,45.36,79642.42,0.0,-0.98781,1e-05,2.16394]
[1777908670371,45.36,79633.4,0.0,-0.98789,1e-05,2.15026]
[1777908673394,45.37,79626.91,0.0,-0.98796,1e-05,2.14069]
[1777908674400,45.37,79617.65,0.0,-0.98804,1e-05,2.12682]
[1777908675410,45.37,79612.5,0.0,-0.98809,1e-05,2.11912]
[1777908677440,45.37,79617.34,0.0,-0.98804,1e-05,2.12754]
[1777908678428,45.38,79627.44,0.0,-0.98793,1e-05,2.14388]
[1777908679439,45.38,79638.47,0.0,-0.98782,1e-05,2.16177]
[1777908680442,45.38,79645.54,0.0,-0.98775,1e-05,2.1734]
[1777908682462,45.38,79651.05,0.0,-0.98769,1e-05,2.18285]
[1777908684472,45.38,79642.17,0.0,-0.98777,1e-05,2.16921]
[1777908689506,45.39,79641.07,0.0,-0.98777,1e-05,2.16903]
[1777908693534,45.39,79645.43,0.0,-0.98773,1e-05,2.17551]
[1777908695550,45.4,79639.59,0.0,-0.98779,1e-05,2.16675]
[1777908700586,45.4,79639.88,0.0,-0.98777,1e-05,2.16867]
[1777908705619,45.41,79643.23,0.0,-0.98773,1e-05,2.17549]
[1777908710653,45.41,79636.48,0.0,-0.98779,1e-05,2.16606]
[1777908712668,45.42,79642.64,0.0,-0.98772,1e-05,2.17649]
[1777908714681,45.42,79648.05,0.0,-0.98766,1e-05,2.1857]
[1777908719717,45.42,79639.24,0.0,-0.98775,1e-05,2.17288]
[1777908721731,45.43,79630.6,0.0,-0.98783,1e-05,2.15966]
[1777908722737,45.43,79624.26,0.0,-0.98789,1e-05,2.1499]
[1777908724755,45.43,79618.42,0.0,-0.98795,1e-05,2.1413]
[1777908726767,45.43,79625.78,0.0,-0.98787,1e-05,2.15363]
[1777908731803,45.44,79622.44,0.0,-0.98789,1e-05,2.14994]
[1777908735833,45.45,79616.43,0.0,-0.98794,1e-05,2.14175]
[1777908739880,45.45,79605.57,0.0,-0.98804,1e-05,2.12603]
[1777908740887,45.45,79547.01,0.0,-0.98862,1e-05,2.03545]
[1777908741893,45.45,79519.61,0.0,-0.98888,1e-05,1.99414]
[1777908742911,45.45,79508.68,0.0,-0.98898,1e-05,1.97846]
[1777908743908,45.45,79501.62,0.0,-0.98905,1e-05,1.96799]
[1777908748942,45.46,79508.96,0.0,-0.98897,1e-05,1.98075]
[1777908752972,45.47,79503.76,0.0,-0.98901,1e-05,1.97386]
[1777908754986,45.48,79520.71,0.0,-0.98884,1e-05,2.00034]
[1777908760028,45.49,79521.14,0.0,-0.98882,1e-05,2.00392]
[1777908765063,45.5,79517.02,0.0,-0.98884,1e-05,2.00067]
[1777908767075,45.51,79523.98,0.0,-0.98876,1e-05,2.0123]
[1777908771102,45.52,79530.78,0.0,-0.98868,1e-05,2.02488]
[1777908772109,45.52,79532.03,0.0,-0.98867,1e-05,2.02733]
[1777908773114,45.52,79526.58,0.0,-0.98872,1e-05,2.01965]
[1777908774123,45.53,79520.6,0.0,-0.98877,1e-05,2.01121]
[1777908775132,45.53,79522.18,0.0,-0.98875,1e-05,2.01416]
[1777908777728,45.53,79532.5,0.0,-0.98864,1e-05,2.03145]
[1777908783188,45.55,79533.44,0.0,-0.98862,1e-05,2.0356]
[1777908784198,45.55,79496.06,0.0,-0.98897,1e-05,1.9795]
[1777908785201,45.55,79492.47,0.0,-0.989,1e-05,1.97418]
[1777908787807,45.55,79486.54,0.0,-0.98906,1e-05,1.96541]
[1777908789246,45.55,79465.59,0.0,-0.98925,1e-05,1.93469]
[1777908790255,45.55,79461.79,0.0,-0.98929,1e-05,1.92916]
[1777908791261,45.55,79468.59,0.0,-0.98922,1e-05,1.93907]
[1777908792274,45.55,79492.56,0.0,-0.989,1e-05,1.97431]
[1777908793277,45.55,79508.29,0.0,-0.98885,1e-05,1.99772]
[1777908794283,45.55,79519.32,0.0,-0.98875,1e-05,2.01426]
[1777908795291,45.55,79519.06,0.0,-0.98875,1e-05,2.01387]
[1777908797875,45.55,79519.4,0.0,-0.98875,1e-05,2.01438]
[1777908799319,45.55,79525.53,0.0,-0.98869,1e-05,2.02363]
[1777908800325,45.55,79528.13,0.0,-0.98867,1e-05,2.02756]
[1777908802339,45.55,79534.13,0.0,-0.98861,1e-05,2.0372]
[1777908807947,45.56,79526.61,0.0,-0.98866,1e-05,2.02801]
[1777908809388,45.56,79539.03,0.0,-0.98854,1e-05,2.04687]
[1777908812411,45.56,79541.95,0.0,-0.98852,1e-05,2.0507]
[1777908814424,45.56,79550.24,0.0,-0.98843,1e-05,2.06388]
[1777908815431,45.56,79558.63,0.0,-0.98835,1e-05,2.07678]
[1777908816438,45.57,79562.29,0.0,-0.98831,1e-05,2.08336]
[1777908820499,45.57,79568.8,0.0,-0.98824,1e-05,2.09435]
[1777908821476,45.57,79577.31,0.0,-0.98815,1e-05,2.10802]
[1777908822484,45.58,79578.13,0.0,-0.98814,1e-05,2.10971]
[1777908823493,45.58,79583.66,0.0,-0.98808,1e-05,2.11876]
[1777908824496,45.58,79591.27,0.0,-0.98801,1e-05,2.1311]
[1777908825504,45.58,79599.33,0.0,-0.98792,1e-05,2.14381]
[1777908826512,45.58,79608.98,0.0,-0.98783,1e-05,2.15911]
[1777908828103,45.58,79615.34,0.0,-0.98776,1e-05,2.16988]
[1777908829533,45.58,79609.82,0.0,-0.98781,1e-05,2.1614]
[1777908830543,45.58,79615.53,0.0,-0.98775,1e-05,2.17049]
[1777908832553,45.58,79629.69,0.0,-0.98761,1e-05,2.19318]
[1777908834568,45.59,79634.34,0.0,-0.98756,1e-05,2.20118]
[1777908838174,45.59,79645.61,0.0,-0.98744,1e-05,2.22014]
[1777908839602,45.59,79648.68,0.0,-0.9874,1e-05,2.22553]
[1777908841616,45.59,79664.35,0.0,-0.98723,1e-05,2.25134]
[1777908842624,45.59,79672.21,0.0,-0.98715,1e-05,2.26443]
[1777908843630,45.59,79664.33,0.0,-0.98723,1e-05,2.25174]
[1777908844637,45.59,79658.56,0.0,-0.98729,1e-05,2.24245]
[1777908849672,45.6,79649.59,0.0,-0.98738,1e-05,2.22869]
[1777908852694,45.6,79655.71,0.0,-0.98731,1e-05,2.23923]
[1777908855720,45.6,79642.19,0.0,-0.98745,1e-05,2.21778]
[1777908858741,45.6,79649.11,0.0,-0.98737,1e-05,2.22964]
[1777908859747,45.6,79658.26,0.0,-0.98728,1e-05,2.24475]
[1777908860754,45.6,79670.73,0.0,-0.98714,1e-05,2.26538]
[1777908861762,45.6,79678.98,0.0,-0.98706,1e-05,2.27912]
[1777908865791,45.61,79695.06,0.0,-0.98688,1e-05,2.30627]
[1777908866799,45.61,79705.64,0.0,-0.98676,1e-05,2.32406]
[1777908869821,45.61,79700.26,0.0,-0.98682,1e-05,2.31515]
[1777908874856,45.61,79700.08,0.0,-0.98683,1e-05,2.31333]
[1777908879889,45.61,79700.58,0.0,-0.98683,1e-05,2.31445]
[1777908884924,45.61,79698.12,0.0,-0.98685,1e-05,2.31062]
[1777908889961,45.61,79698.79,0.0,-0.98684,1e-05,2.31205]
[1777908893989,45.61,79685.02,0.0,-0.98699,1e-05,2.28935]
[1777908896001,45.61,79678.69,0.0,-0.98705,1e-05,2.27907]
[1777908898015,45.61,79656.1,0.0,-0.98729,1e-05,2.24219]
[1777908899022,45.62,79647.7,0.0,-0.98738,1e-05,2.22869]
[1777908903052,45.62,79658.69,0.0,-0.98726,1e-05,2.24749]
[1777908905073,45.62,79664.49,0.0,-0.98719,1e-05,2.25734]
[1777908906075,45.62,79655.55,0.0,-0.98729,1e-05,2.24285]
[1777908907080,45.62,79640.17,0.0,-0.98745,1e-05,2.21802]
[1777908909095,45.62,79631.34,0.0,-0.98754,1e-05,2.20421]
[1777908912116,45.63,79612.16,0.0,-0.98773,1e-05,2.17391]
[1777908913122,45.63,79606.19,0.0,-0.98779,1e-05,2.1644]
[1777908916149,45.63,79594.43,0.0,-0.98791,1e-05,2.14607]
[1777908921187,45.63,79561.59,0.0,-0.98823,1e-05,2.09604]
[1777908922197,45.63,79529.27,0.0,-0.98854,1e-05,2.04639]
[1777908923204,45.63,79527.06,0.0,-0.98856,1e-05,2.04303]
[1777908924212,45.63,79533.52,0.0,-0.9885,1e-05,2.05286]
[1777908925219,45.63,79532.61,0.0,-0.98851,1e-05,2.05148]
[1777908930253,45.63,79546.11,0.0,-0.98838,1e-05,2.07214]
[1777908931261,45.63,79551.9,0.0,-0.98833,1e-05,2.07938]
[1777908932267,45.63,79552.3,0.0,-0.98833,1e-05,2.07999]
[1777908936298,45.63,79552.96,0.0,-0.98832,1e-05,2.08145]
[1777908940326,45.64,79560.81,0.0,-0.98823,1e-05,2.09536]
[1777908941332,45.64,79582.44,0.0,-0.98801,1e-05,2.12953]
[1777908942341,45.65,79583.59,0.0,-0.988,1e-05,2.1317]
[1777908945361,45.65,79589.82,0.0,-0.98793,1e-05,2.14257]
[1777908948996,45.66,79601.23,0.0,-0.9878,1e-05,2.162]
[1777908954429,45.66,79603.75,0.0,-0.98777,1e-05,2.16762]
[1777908955432,45.66,79594.85,0.0,-0.98786,1e-05,2.1538]
[1777908956438,45.66,79592.78,0.0,-0.98787,1e-05,2.15086]
[1777908959071,45.67,79584.69,0.0,-0.98795,1e-05,2.13912]
[1777908960467,45.67,79577.5,0.0,-0.98802,1e-05,2.12818]
[1777908961480,45.67,79557.87,0.0,-0.98821,1e-05,2.09795]
[1777908963489,45.68,79540.36,0.0,-0.98838,1e-05,2.07173]
[1777908964496,45.68,79536.66,0.0,-0.98841,1e-05,2.06653]
[1777908969144,45.69,79515.05,0.0,-0.9886,1e-05,2.03601]
[1777908970551,45.69,79509.72,0.0,-0.98865,1e-05,2.02848]
[1777908971557,45.69,79510.13,0.0,-0.98864,1e-05,2.02965]
[1777908976595,45.7,79505.62,0.0,-0.98867,1e-05,2.02555]
[1777908977601,45.71,79512.78,0.0,-0.9886,1e-05,2.03691]
[1777908979215,45.71,79530.25,0.0,-0.98842,1e-05,2.06454]
[1777908981632,45.71,79563.08,0.0,-0.9881,1e-05,2.11576]
[1777908982639,45.71,79569.29,0.0,-0.98803,1e-05,2.12588]
[1777908983646,45.72,79561.1,0.0,-0.98811,1e-05,2.11347]
[1777908984653,45.72,79560.47,0.0,-0.98812,1e-05,2.1129]
[1777908989292,45.73,79551.36,0.0,-0.98819,1e-05,2.10076]
[1777908994723,45.73,79558.21,0.0,-0.98812,1e-05,2.11177]
[1777908996736,45.74,79564.44,0.0,-0.98805,1e-05,2.12228]
[1777908997745,45.74,79572.21,0.0,-0.98797,1e-05,2.13483]
[1777908999370,45.74,79576.73,0.0,-0.98792,1e-05,2.14262]
[1777909002780,45.75,79590.58,0.0,-0.98778,1e-05,2.16552]
[1777909003787,45.75,79594.47,0.0,-0.98774,1e-05,2.172]
[1777909006812,45.75,79586.43,0.0,-0.98781,1e-05,2.1601]
[1777909007820,45.75,79584.61,0.0,-0.98783,1e-05,2.15753]
[1777909008826,45.75,79591.21,0.0,-0.98776,1e-05,2.16831]
[1777909009828,45.76,79590.51,0.0,-0.98776,1e-05,2.1675]
[1777909011842,45.76,79585.46,0.0,-0.98781,1e-05,2.16009]
[1777909014863,45.76,79583.22,0.0,-0.98783,1e-05,2.15781]
[1777909017889,45.77,79578.82,0.0,-0.98786,1e-05,2.15185]
[1777909019912,45.77,79584.37,0.0,-0.9878,1e-05,2.16128]
[1777909021927,45.77,79575.02,0.0,-0.98789,1e-05,2.14715]
[1777909022933,45.77,79567.79,0.0,-0.98796,1e-05,2.13613]
[1777909024948,45.78,79579.82,0.0,-0.98784,1e-05,2.15577]
[1777909025957,45.78,79586.96,0.0,-0.98776,1e-05,2.16739]
[1777909028977,45.78,79581.07,0.0,-0.98782,1e-05,2.15899]
[1777909030994,45.78,79571.36,0.0,-0.98791,1e-05,2.14434]
[1777909034011,45.79,79562.9,0.0,-0.98799,1e-05,2.13212]
[1777909039046,45.8,79564.43,0.0,-0.98796,1e-05,2.13634]
[1777909040058,45.8,79570.28,0.0,-0.9879,1e-05,2.14588]
[1777909042068,45.8,79561.37,0.0,-0.98799,1e-05,2.13256]
[1777909047103,45.81,79552.25,0.0,-0.98807,1e-05,2.12009]
[1777909049116,45.81,79560.5,0.0,-0.98798,1e-05,2.1337]
[1777909053147,45.82,79567.95,0.0,-0.9879,1e-05,2.14502]
[1777909054155,45.82,79575.94,0.0,-0.98782,1e-05,2.15793]
[1777909055159,45.82,79585.85,0.0,-0.98772,1e-05,2.17392]
[1777909057173,45.82,79579.87,0.0,-0.98778,1e-05,2.16499]
[1777909062207,45.83,79584.26,0.0,-0.98772,1e-05,2.1734]
[1777909064222,45.83,79594.4,0.0,-0.98762,1e-05,2.19013]
[1777909066238,45.83,79608.85,0.0,-0.98746,1e-05,2.21383]
[1777909067243,45.83,79620.72,0.0,-0.98734,1e-05,2.23324]
[1777909068249,45.83,79640.47,0.0,-0.98713,1e-05,2.26565]
[1777909071277,45.83,79633.43,0.0,-0.9872,1e-05,2.25454]
[1777909072278,45.84,79620.2,0.0,-0.98734,1e-05,2.23316]
[1777909073286,45.84,79608.46,0.0,-0.98746,1e-05,2.21437]
[1777909078320,45.84,79602.68,0.0,-0.98751,1e-05,2.2062]
[1777909081351,45.84,79609.79,0.0,-0.98743,1e-05,2.21834]
[1777909085410,45.85,79601.31,0.0,-0.98752,1e-05,2.20554]
[1777909086413,45.85,79607.83,0.0,-0.98745,1e-05,2.21605]
[1777909087415,45.86,79650.48,0.0,-0.98698,1e-05,2.28813]
[1777909088412,45.86,79690.74,0.0,-0.98655,1e-05,2.35555]
[1777909089417,45.86,79688.25,0.0,-0.98657,1e-05,2.35131]
[1777909091442,45.86,79698.49,0.0,-0.98646,1e-05,2.36863]
[1777909092437,45.86,79692.23,0.0,-0.98653,1e-05,2.35795]
[1777909093445,45.86,79691.95,0.0,-0.98653,1e-05,2.35745]
[1777909095461,45.86,79682.69,0.0,-0.98664,1e-05,2.34176]
[1777909096477,45.86,79677.54,0.0,-0.98669,1e-05,2.33309]
[1777909097475,45.86,79679.18,0.0,-0.98667,1e-05,2.33586]
[1777909102511,45.86,79682.91,0.0,-0.98663,1e-05,2.34217]
[1777909104524,45.86,79675.28,0.0,-0.98672,1e-05,2.32935]
[1777909105534,45.86,79662.21,0.0,-0.98686,1e-05,2.30753]
[1777909106538,45.86,79662.38,0.0,-0.98686,1e-05,2.30788]
[1777909110163,45.86,79649.64,0.0,-0.98699,1e-05,2.28701]
[1777909111573,45.86,79654.03,0.0,-0.98695,1e-05,2.29259]
[1777909112582,45.86,79661.8,0.0,-0.98687,1e-05,2.30559]
[1777909113587,45.86,79670.55,0.0,-0.98677,1e-05,2.32027]
[1777909114595,45.86,79676.66,0.0,-0.98671,1e-05,2.33056]
[1777909115601,45.86,79680.06,0.0,-0.98667,1e-05,2.3363]
[1777909116610,45.86,79691.5,0.0,-0.98654,1e-05,2.35563]
[1777909117615,45.86,79695.29,0.0,-0.9865,1e-05,2.36204]
[1777909118622,45.86,79698.76,0.0,-0.98646,1e-05,2.36787]
[1777909120239,45.86,79715.87,0.0,-0.98627,1e-05,2.39706]
[1777909121644,45.86,79719.65,0.0,-0.98623,1e-05,2.40347]
[1777909122650,45.86,79727.6,0.0,-0.98614,1e-05,2.41709]
[1777909123657,45.86,79725.57,0.0,-0.98617,1e-05,2.41346]
[1777909125676,45.86,79733.63,0.0,-0.98608,1e-05,2.42703]
[1777909127685,45.85,79727.35,0.0,-0.98615,1e-05,2.41591]
[1777909132721,45.85,79726.37,0.0,-0.98617,1e-05,2.41363]
[1777909133728,45.85,79716.98,0.0,-0.98627,1e-05,2.39737]
[1777909134734,45.85,79704.42,0.0,-0.98641,1e-05,2.37582]
[1777909136752,45.85,79712.83,0.0,-0.98632,1e-05,2.39013]
[1777909138764,45.85,79703.18,0.0,-0.98643,1e-05,2.37345]
[1777909141785,45.85,79712.92,0.0,-0.98632,1e-05,2.38994]
[1777909146821,45.85,79718.66,0.0,-0.98626,1e-05,2.39941]
[1777909148836,45.85,79723.76,0.0,-0.9862,1e-05,2.40809]
[1777909150453,45.85,79742.47,0.0,-0.98599,1e-05,2.44024]
[1777909152865,45.85,79747.87,0.0,-0.98593,1e-05,2.44915]
[1777909155885,45.84,79737.9,0.0,-0.98605,1e-05,2.43129]
[1777909160525,45.84,79742.3,0.0,-0.986,1e-05,2.43832]
[1777909161927,45.84,79739.55,0.0,-0.98604,1e-05,2.43323]
[1777909165956,45.84,79732.35,0.0,-0.98612,1e-05,2.4202]
[1777909166964,45.84,79725.33,0.0,-0.9862,1e-05,2.40797]
[1777909167970,45.84,79720.19,0.0,-0.98626,1e-05,2.39903]
[1777909168976,45.84,79726.11,0.0,-0.9862,1e-05,2.40912]
[1777909170600,45.84,79731.77,0.0,-0.98613,1e-05,2.41878]
[1777909171999,45.84,79735.02,0.0,-0.98611,1e-05,2.42229]
[1777909176026,45.83,79724.26,0.0,-0.98623,1e-05,2.40324]
[1777909180053,45.83,79729.99,0.0,-0.98617,1e-05,2.41273]
[1777909185089,45.83,79725.92,0.0,-0.98622,1e-05,2.40514]
[1777909188110,45.83,79720.59,0.0,-0.98628,1e-05,2.39568]
[1777909190124,45.83,79714.29,0.0,-0.98635,1e-05,2.38474]
[1777909194152,45.83,79701.56,0.0,-0.9865,1e-05,2.3629]
[1777909195159,45.83,79701.96,0.0,-0.98649,1e-05,2.36354]
[1777909198180,45.83,79691.14,0.0,-0.98661,1e-05,2.3452]
[1777909202208,45.83,79683.83,0.0,-0.98669,1e-05,2.33294]
[1777909206237,45.83,79690.32,0.0,-0.98662,1e-05,2.34398]
[1777909211271,45.83,79686.81,0.0,-0.98666,1e-05,2.33813]
[1777909214295,45.83,79680.56,0.0,-0.98672,1e-05,2.32772]
[1777909215300,45.83,79671.57,0.0,-0.98682,1e-05,2.31273]
[1777909218321,45.83,79680.55,0.0,-0.98672,1e-05,2.32794]
[1777909219330,45.83,79687.17,0.0,-0.98665,1e-05,2.3391]
[1777909221345,45.83,79680.64,0.0,-0.98672,1e-05,2.32817]
[1777909226379,45.83,79669.46,0.0,-0.98684,1e-05,2.30969]
[1777909229400,45.83,79659.6,0.0,-0.98695,1e-05,2.29343]
[1777909230408,45.83,79650.7,0.0,-0.98704,1e-05,2.27892]
[1777909235448,45.83,79650.16,0.0,-0.98705,1e-05,2.27685]
[1777909236452,45.84,79637.07,0.0,-0.98719,1e-05,2.25549]
[1777909241485,45.84,79628.71,0.0,-0.98727,1e-05,2.24262]
[1777909243508,45.84,79622.98,0.0,-0.98733,1e-05,2.23367]
[1777909245517,45.84,79616.25,0.0,-0.9874,1e-05,2.22317]
[1777909247531,45.84,79608.67,0.0,-0.98747,1e-05,2.21138]
[1777909252569,45.85,79611.24,0.0,-0.98744,1e-05,2.21672]
[1777909253575,45.85,79617.75,0.0,-0.98737,1e-05,2.22746]
[1777909255588,45.85,79626.61,0.0,-0.98727,1e-05,2.24225]
[1777909256595,45.85,79634.17,0.0,-0.98719,1e-05,2.25476]
[1777909257602,45.85,79639.49,0.0,-0.98714,1e-05,2.26363]
[1777909262637,45.86,79639.47,0.0,-0.98713,1e-05,2.26431]
[1777909264654,45.86,79647.11,0.0,-0.98705,1e-05,2.27716]
[1777909265658,45.86,79653.77,0.0,-0.98698,1e-05,2.28829]
[1777909266673,45.86,79655.61,0.0,-0.98696,1e-05,2.29144]
[1777909271702,45.86,79653.37,0.0,-0.98698,1e-05,2.28823]
[1777909275729,45.86,79662.49,0.0,-0.98688,1e-05,2.30377]
[1777909276737,45.86,79661.33,0.0,-0.98689,1e-05,2.30191]
[1777909277754,45.86,79666.76,0.0,-0.98683,1e-05,2.31104]
[1777909278753,45.86,79676.62,0.0,-0.98672,1e-05,2.3276]
[1777909279761,45.86,79691.08,0.0,-0.98656,1e-05,2.35199]
[1777909281398,45.86,79698.67,0.0,-0.98648,1e-05,2.36483]
[1777909286809,45.86,79702.02,0.0,-0.98644,1e-05,2.37041]
[1777909287816,45.86,79709.14,0.0,-0.98636,1e-05,2.38251]
[1777909288825,45.86,79707.79,0.0,-0.98638,1e-05,2.38014]
[1777909293861,45.86,79710.16,0.0,-0.98637,1e-05,2.38205]
[1777909296882,45.86,79731.75,0.0,-0.98613,1e-05,2.41897]
[1777909297887,45.86,79736.09,0.0,-0.98608,1e-05,2.42636]
[1777909301539,45.86,79722.74,0.0,-0.98623,1e-05,2.40278]
[1777909302922,45.86,79723.85,0.0,-0.98622,1e-05,2.40459]
[1777909307957,45.85,79715.22,0.0,-0.98632,1e-05,2.38928]
[1777909308967,45.85,79712.65,0.0,-0.98635,1e-05,2.38482]
[1777909312992,45.85,79718.7,0.0,-0.98628,1e-05,2.39495]
[1777909315016,45.85,79727.43,0.0,-0.98619,1e-05,2.40983]
[1777909316016,45.85,79740.76,0.0,-0.98603,1e-05,2.43281]
[1777909317021,45.85,79741.64,0.0,-0.98603,1e-05,2.4342]
[1777909322056,45.85,79746.02,0.0,-0.98598,1e-05,2.44114]
[1777909324073,45.85,79737.46,0.0,-0.98608,1e-05,2.42598]
[1777909325078,45.85,79728.49,0.0,-0.98618,1e-05,2.41034]
[1777909326085,45.85,79721.11,0.0,-0.98627,1e-05,2.39755]
[1777909327091,45.85,79721.66,0.0,-0.98626,1e-05,2.39843]
[1777909332126,45.85,79721.89,0.0,-0.98626,1e-05,2.39851]
[1777909335147,45.84,79732.03,0.0,-0.98615,1e-05,2.41581]
[1777909336158,45.84,79733.57,0.0,-0.98613,1e-05,2.41839]
[1777909338169,45.84,79742.84,0.0,-0.98603,1e-05,2.43426]
[1777909340184,45.84,79759.78,0.0,-0.98583,1e-05,2.4636]
[1777909341189,45.84,79763.89,0.0,-0.98579,1e-05,2.47065]
[1777909342197,45.84,79771.85,0.0,-0.9857,1e-05,2.48449]
[1777909343204,45.84,79772.51,0.0,-0.98569,1e-05,2.48544]
[1777909346224,45.84,79771.51,0.0,-0.98571,1e-05,2.48299]
[1777909348238,45.84,79764.18,0.0,-0.98579,1e-05,2.46963]
[1777909349246,45.84,79757.17,0.0,-0.98588,1e-05,2.45712]
[1777909350253,45.83,79753.81,0.0,-0.98592,1e-05,2.45106]
[1777909355289,45.83,79759.83,0.0,-0.98586,1e-05,2.45886]
[1777909356295,45.83,79765.9,0.0,-0.98579,1e-05,2.46933]
[1777909357301,45.83,79768.85,0.0,-0.98576,1e-05,2.47408]
[1777909362346,45.83,79767.58,0.0,-0.98578,1e-05,2.47097]
[1777909363347,45.82,79773.38,0.0,-0.98572,1e-05,2.48097]
[1777909364353,45.82,79781.26,0.0,-0.98563,1e-05,2.49439]
[1777909366367,45.82,79786.63,0.0,-0.98557,1e-05,2.50337]
[1777909371403,45.82,79786.07,0.0,-0.98559,1e-05,2.50099]
[1777909373417,45.8,79778.26,0.0,-0.9857,1e-05,2.48431]
[1777909378452,45.8,79777.96,0.0,-0.98571,1e-05,2.48257]
[1777909381474,45.8,79784.37,0.0,-0.98564,1e-05,2.49342]
[1777909386509,45.79,79779.88,0.0,-0.9857,1e-05,2.48391]
[1777909387525,45.79,79774.02,0.0,-0.98577,1e-05,2.47334]
[1777909389533,45.79,79780.22,0.0,-0.9857,1e-05,2.48381]
[1777909390539,45.79,79785.87,0.0,-0.98564,1e-05,2.49355]
[1777909395574,45.78,79781.93,0.0,-0.98569,1e-05,2.48523]
[1777909397589,45.78,79787.26,0.0,-0.98563,1e-05,2.49415]
[1777909402623,45.78,79785.0,0.0,-0.98567,1e-05,2.48883]
[1777909404637,45.78,79768.33,0.0,-0.98586,1e-05,2.459]
[1777909405644,45.77,79761.19,0.0,-0.98595,1e-05,2.44631]
[1777909406652,45.77,79751.51,0.0,-0.98606,1e-05,2.42929]
[1777909407658,45.77,79747.2,0.0,-0.98611,1e-05,2.42167]
[1777909408665,45.77,79757.48,0.0,-0.98599,1e-05,2.43939]
[1777909413702,45.77,79762.37,0.0,-0.98595,1e-05,2.44524]
[1777909415715,45.77,79769.62,0.0,-0.98587,1e-05,2.45757]
[1777909420751,45.76,79761.38,0.0,-0.98597,1e-05,2.44224]
[1777909425785,45.76,79762.26,0.0,-0.98597,1e-05,2.44296]
[1777909426792,45.76,79767.87,0.0,-0.9859,1e-05,2.45261]
[1777909427800,45.76,79766.92,0.0,-0.98592,1e-05,2.45077]
[1777909429813,45.76,79760.62,0.0,-0.98599,1e-05,2.4394]
[1777909431827,45.76,79760.05,0.0,-0.986,1e-05,2.43809]
[1777909435859,45.76,79766.15,0.0,-0.98593,1e-05,2.4481]
[1777909438876,45.75,79777.93,0.0,-0.9858,1e-05,2.46827]
[1777909439888,45.75,79788.55,0.0,-0.98568,1e-05,2.48682]
[1777909440894,45.75,79797.8,0.0,-0.98557,1e-05,2.50325]
[1777909441901,45.75,79812.43,0.0,-0.9854,1e-05,2.5289]
[1777909442908,45.75,79813.77,0.0,-0.98539,1e-05,2.53099]
[1777909444921,45.75,79801.08,0.0,-0.98554,1e-05,2.50767]
[1777909445928,45.75,79797.08,0.0,-0.98559,1e-05,2.50027]
[1777909450964,45.74,79800.04,0.0,-0.98557,1e-05,2.50424]
[1777909452599,45.74,79817.1,0.0,-0.98537,1e-05,2.53421]
[1777909458012,45.73,79814.07,0.0,-0.98541,1e-05,2.52721]
[1777909460030,45.73,79811.48,0.0,-0.98545,1e-05,2.52197]
[1777909465063,45.73,79812.1,0.0,-0.98545,1e-05,2.52161]
[1777909467075,45.72,79828.64,0.0,-0.98526,1e-05,2.55079]
[1777909468084,45.72,79829.41,0.0,-0.98525,1e-05,2.55184]
[1777909470101,45.72,79844.18,0.0,-0.98508,1e-05,2.57799]
[1777909471108,45.72,79849.52,0.0,-0.98503,1e-05,2.58541]
[1777909474130,45.71,79858.98,0.0,-0.98492,1e-05,2.60153]
[1777909475133,45.71,79872.71,0.0,-0.98476,1e-05,2.6264]
[1777909476142,45.71,79876.71,0.0,-0.98471,1e-05,2.63333]
[1777909479159,45.71,79870.34,0.0,-0.9848,1e-05,2.6201]
[1777909480168,45.7,79866.05,0.0,-0.98486,1e-05,2.61173]
[1777909481173,45.7,79869.61,0.0,-0.98481,1e-05,2.61786]
[1777909484194,45.7,79875.19,0.0,-0.98476,1e-05,2.62681]
[1777909489231,45.69,79880.11,0.0,-0.98471,1e-05,2.63361]
[1777909492886,45.68,79886.88,0.0,-0.98464,1e-05,2.64429]
[1777909494264,45.68,79895.8,0.0,-0.98453,1e-05,2.66044]
[1777909495271,45.68,79905.33,0.0,-0.98442,1e-05,2.67778]
[1777909496278,45.68,79905.77,0.0,-0.98442,1e-05,2.67805]
[1777909497289,45.67,79898.92,0.0,-0.9845,1e-05,2.66464]
[1777909498292,45.67,79887.55,0.0,-0.98465,1e-05,2.64289]
[1777909499300,45.67,79880.82,0.0,-0.98474,1e-05,2.62989]
[1777909500322,45.67,79883.07,0.0,-0.98471,1e-05,2.6336]
[1777909501313,45.67,79888.82,0.0,-0.98464,1e-05,2.64381]
[1777909502953,45.66,79877.3,0.0,-0.98479,1e-05,2.62147]
[1777909504333,45.66,79878.35,0.0,-0.98478,1e-05,2.62296]
[1777909505352,45.66,79872.84,0.0,-0.98485,1e-05,2.61232]
[1777909506353,45.64,79854.89,0.0,-0.9851,1e-05,2.57506]
[1777909507361,45.64,79844.54,0.0,-0.98523,1e-05,2.55586]
[1777909508367,45.64,79840.56,0.0,-0.98528,1e-05,2.54831]
[1777909509375,45.64,79830.73,0.0,-0.9854,1e-05,2.53024]
[1777909510382,45.64,79827.01,0.0,-0.98544,1e-05,2.52326]
[1777909513405,45.64,79847.33,0.0,-0.98521,1e-05,2.55909]
[1777909514410,45.63,79866.21,0.0,-0.98498,1e-05,2.59321]
[1777909515418,45.63,79871.84,0.0,-0.98491,1e-05,2.60314]
[1777909516431,45.63,79871.91,0.0,-0.98492,1e-05,2.60285]
[1777909518439,45.63,79883.01,0.0,-0.98479,1e-05,2.62247]
[1777909519445,45.63,79894.01,0.0,-0.98465,1e-05,2.64243]
[1777909520452,45.62,79896.29,0.0,-0.98463,1e-05,2.64618]
[1777909521459,45.62,79887.78,0.0,-0.98474,1e-05,2.62985]
[1777909522466,45.62,79885.93,0.0,-0.98476,1e-05,2.62595]
[1777909525489,45.62,79891.52,0.0,-0.9847,1e-05,2.63492]
[1777909526493,45.61,79883.9,0.0,-0.9848,1e-05,2.62032]
[1777909527501,45.61,79884.53,0.0,-0.9848,1e-05,2.62103]
[1777909529516,45.61,79889.58,0.0,-0.98474,1e-05,2.6295]
[1777909530524,45.61,79893.74,0.0,-0.98469,1e-05,2.63677]
[1777909532546,45.6,79893.85,0.0,-0.98471,1e-05,2.63404]
[1777909533545,45.6,79880.34,0.0,-0.98488,1e-05,2.60856]
[1777909534552,45.6,79870.85,0.0,-0.985,1e-05,2.59068]
[1777909535560,45.6,79859.64,0.0,-0.98513,1e-05,2.56978]
[1777909536565,45.6,79859.04,0.0,-0.98514,1e-05,2.56834]
[1777909537575,45.6,79846.74,0.0,-0.98529,1e-05,2.54564]
[1777909538581,45.6,79838.26,0.0,-0.9854,1e-05,2.53002]
[1777909539587,45.59,79835.8,0.0,-0.98543,1e-05,2.52531]
[1777909542608,45.59,79826.87,0.0,-0.98554,1e-05,2.50849]
[1777909543618,45.59,79831.11,0.0,-0.98549,1e-05,2.51586]
[1777909548649,45.59,79824.72,0.0,-0.98557,1e-05,2.50306]
[1777909551672,45.58,79804.94,0.0,-0.98581,1e-05,2.46734]
[1777909552679,45.58,79798.42,0.0,-0.98589,1e-05,2.45571]
[1777909555700,45.58,79791.29,0.0,-0.98597,1e-05,2.44282]
[1777909560734,45.58,79793.29,0.0,-0.98595,1e-05,2.44577]
[1777909565774,45.58,79785.04,0.0,-0.98605,1e-05,2.43086]
[1777909566793,45.58,79787.64,0.0,-0.98602,1e-05,2.4353]
[1777909567783,45.58,79781.93,0.0,-0.98609,1e-05,2.42521]
[1777909568792,45.58,79781.55,0.0,-0.98609,1e-05,2.42446]
[1777909570806,45.58,79787.67,0.0,-0.98602,1e-05,2.43484]
[1777909572820,45.57,79793.39,0.0,-0.98596,1e-05,2.4446]
[1777909573828,45.57,79798.88,0.0,-0.9859,1e-05,2.4541]
[1777909574833,45.57,79805.71,0.0,-0.98582,1e-05,2.46598]
[1777909575841,45.57,79810.46,0.0,-0.98576,1e-05,2.47419]
[1777909576848,45.57,79819.8,0.0,-0.98566,1e-05,2.49057]
[1777909579870,45.57,79827.12,0.0,-0.98558,1e-05,2.50294]
[1777909582889,45.57,79821.83,0.0,-0.98564,1e-05,2.49284]
[1777909587924,45.56,79827.72,0.0,-0.98558,1e-05,2.50225]
[1777909592959,45.56,79828.64,0.0,-0.98559,1e-05,2.50084]
[1777909594973,45.56,79833.73,0.0,-0.98553,1e-05,2.50948]
[1777909596987,45.56,79844.56,0.0,-0.98541,1e-05,2.52844]
[1777909597994,45.55,79845.92,0.0,-0.98539,1e-05,2.53061]
[1777909599002,45.55,79840.07,0.0,-0.98546,1e-05,2.51979]
[1777909600012,45.55,79833.87,0.0,-0.98554,1e-05,2.50839]
[1777909601015,45.55,79833.39,0.0,-0.98555,1e-05,2.50729]
[1777909606052,45.55,79832.15,0.0,-0.98557,1e-05,2.50387]
[1777909608065,45.54,79827.01,0.0,-0.98563,1e-05,2.49422]
[1777909610079,45.54,79825.36,0.0,-0.98565,1e-05,2.49084]
[1777909613104,45.54,79832.22,0.0,-0.98558,1e-05,2.50245]
[1777909614109,45.54,79838.06,0.0,-0.98551,1e-05,2.51268]
[1777909615115,45.54,79837.73,0.0,-0.98552,1e-05,2.51185]
[1777909616122,45.54,79832.59,0.0,-0.98558,1e-05,2.5024]
[1777909617131,45.54,79828.52,0.0,-0.98563,1e-05,2.49491]
[1777909620151,45.53,79822.51,0.0,-0.9857,1e-05,2.48358]
[1777909622164,45.53,79824.77,0.0,-0.98568,1e-05,2.48722]
[1777909625187,45.53,79831.01,0.0,-0.98561,1e-05,2.49777]
[1777909626194,45.53,79839.67,0.0,-0.98551,1e-05,2.51306]
[1777909627200,45.53,79838.98,0.0,-0.98552,1e-05,2.51159]
[1777909630221,45.53,79832.87,0.0,-0.9856,1e-05,2.49995]
[1777909633941,45.52,79824.67,0.0,-0.9857,1e-05,2.48451]
[1777909636266,45.52,79831.43,0.0,-0.98562,1e-05,2.49617]
[1777909639287,45.52,79819.72,0.0,-0.98576,1e-05,2.47474]
[1777909640295,45.52,79819.49,0.0,-0.98576,1e-05,2.47417]
[1777909642309,45.52,79826.84,0.0,-0.98568,1e-05,2.48688]
[1777909647343,45.51,79825.65,0.0,-0.9857,1e-05,2.48382]
[1777909652380,45.51,79823.25,0.0,-0.98575,1e-05,2.47674]
[1777909657415,45.51,79812.76,0.0,-0.98587,1e-05,2.45727]
[1777909658422,45.51,79811.6,0.0,-0.98589,1e-05,2.45508]
[1777909660438,45.51,79800.22,0.0,-0.98602,1e-05,2.43479]
[1777909661447,45.51,79801.37,0.0,-0.98601,1e-05,2.4367]
[1777909664152,45.5,79807.36,0.0,-0.98594,1e-05,2.44685]
[1777909667488,45.5,79802.13,0.0,-0.986,1e-05,2.43729]
[1777909669505,45.5,79795.55,0.0,-0.98608,1e-05,2.42555]
[1777909672522,45.5,79792.95,0.0,-0.98611,1e-05,2.42074]
[1777909675543,45.5,79792.87,0.0,-0.98612,1e-05,2.42031]
[1777909676557,45.5,79787.77,0.0,-0.98617,1e-05,2.41134]
[1777909677559,45.5,79771.98,0.0,-0.98635,1e-05,2.38394]
[1777909678566,45.5,79764.12,0.0,-0.98644,1e-05,2.3704]
[1777909679572,45.5,79762.72,0.0,-0.98646,1e-05,2.368]
[1777909683600,45.5,79759.29,0.0,-0.9865,1e-05,2.36215]
[1777909688635,45.5,79765.69,0.0,-0.98642,1e-05,2.3732]
[1777909689642,45.5,79767.45,0.0,-0.9864,1e-05,2.37621]
[1777909690649,45.5,79773.88,0.0,-0.98633,1e-05,2.38727]
[1777909691657,45.5,79776.48,0.0,-0.9863,1e-05,2.39173]
[1777909693670,45.5,79784.14,0.0,-0.98622,1e-05,2.4049]
[1777909694677,45.5,79789.58,0.0,-0.98616,1e-05,2.41429]
[1777909695683,45.5,79790.85,0.0,-0.98614,1e-05,2.41642]
[1777909699712,45.5,79800.01,0.0,-0.98604,1e-05,2.43208]
[1777909700721,45.5,79800.78,0.0,-0.98603,1e-05,2.43332]
[1777909703741,45.5,79793.91,0.0,-0.98611,1e-05,2.42101]
[1777909705756,45.5,79794.03,0.0,-0.98611,1e-05,2.42106]
[1777909710792,45.49,79794.38,0.0,-0.98611,1e-05,2.42126]
[1777909715829,45.49,79790.0,0.0,-0.98617,1e-05,2.41135]
[1777909720862,45.49,79779.95,0.0,-0.98629,1e-05,2.39364]
[1777909725896,45.49,79785.3,0.0,-0.98623,1e-05,2.40274]
[1777909726903,45.49,79792.13,0.0,-0.98615,1e-05,2.41455]
[1777909731943,45.49,79800.1,0.0,-0.98606,1e-05,2.42808]
[1777909732946,45.49,79806.83,0.0,-0.98599,1e-05,2.43976]
[1777909733953,45.49,79813.59,0.0,-0.98591,1e-05,2.45153]
[1777909736983,45.49,79804.47,0.0,-0.98602,1e-05,2.43514]
[1777909738997,45.49,79784.42,0.0,-0.98625,1e-05,2.4001]
[1777909740030,45.49,79776.07,0.0,-0.98634,1e-05,2.38562]
[1777909741011,45.49,79782.6,0.0,-0.98627,1e-05,2.39688]
[1777909746046,45.49,79779.0,0.0,-0.98631,1e-05,2.39054]
[1777909749068,45.49,79784.76,0.0,-0.98624,1e-05,2.40043]
[1777909750075,45.48,79792.26,0.0,-0.98616,1e-05,2.4134]
[1777909755114,45.48,79794.36,0.0,-0.98614,1e-05,2.41683]
[1777909757127,45.48,79797.42,0.0,-0.9861,1e-05,2.42196]
[1777909759141,45.48,79802.97,0.0,-0.98604,1e-05,2.43149]
[1777909761155,45.48,79791.02,0.0,-0.98618,1e-05,2.41046]
[1777909762166,45.48,79786.78,0.0,-0.98623,1e-05,2.40304]
[1777909764175,45.48,79772.94,0.0,-0.98638,1e-05,2.37904]
[1777909765182,45.48,79757.87,0.0,-0.98655,1e-05,2.3532]
[1777909766191,45.48,79759.7,0.0,-0.98653,1e-05,2.35637]
[1777909769217,45.48,79759.74,0.0,-0.98653,1e-05,2.35652]
[1777909771225,45.48,79765.62,0.0,-0.98648,1e-05,2.3648]
[1777909772239,45.48,79769.23,0.0,-0.98643,1e-05,2.371]
[1777909773239,45.48,79761.62,0.0,-0.98652,1e-05,2.35796]
[1777909774246,45.48,79759.32,0.0,-0.98655,1e-05,2.35405]
[1777909776263,45.48,79765.44,0.0,-0.98648,1e-05,2.36457]
[1777909777267,45.48,79768.21,0.0,-0.98645,1e-05,2.36933]
[1777909781295,45.48,79761.36,0.0,-0.98652,1e-05,2.35763]
[1777909783330,45.48,79771.39,0.0,-0.98641,1e-05,2.37484]
[1777909785015,45.48,79751.66,0.0,-0.98663,1e-05,2.34112]
[1777909785323,45.48,79751.66,0.0,-0.98663,1e-05,2.34116]
[1777909787337,45.48,79751.91,0.0,-0.98663,1e-05,2.34169]
[1777909788345,45.48,79757.91,0.0,-0.98656,1e-05,2.35196]
[1777909789351,45.48,79762.9,0.0,-0.9865,1e-05,2.36052]
[1777909791366,45.48,79764.25,0.0,-0.98649,1e-05,2.36287]
[1777909795089,45.48,79779.91,0.0,-0.98631,1e-05,2.38984]
[1777909796401,45.48,79790.67,0.0,-0.98619,1e-05,2.40847]
[1777909797406,45.48,79795.47,0.0,-0.98614,1e-05,2.41677]
[1777909801437,45.48,79781.48,0.0,-0.9863,1e-05,2.39222]
[1777909802447,45.48,79776.27,0.0,-0.98636,1e-05,2.3832]
[1777909805159,45.48,79775.75,0.0,-0.98636,1e-05,2.38228]
[1777909809188,45.48,79778.17,0.0,-0.98633,1e-05,2.38638]
[1777909811510,45.48,79785.45,0.0,-0.98625,1e-05,2.39893]
[1777909812518,45.48,79789.86,0.0,-0.9862,1e-05,2.40654]
[1777909813524,45.48,79798.57,0.0,-0.9861,1e-05,2.42165]
[1777909814531,45.48,79802.77,0.0,-0.98606,1e-05,2.4289]
[1777909816546,45.48,79810.39,0.0,-0.98597,1e-05,2.44206]
[1777909817558,45.48,79810.54,0.0,-0.98597,1e-05,2.44221]
[1777909822588,45.48,79806.49,0.0,-0.98602,1e-05,2.43487]
[1777909824602,45.48,79798.97,0.0,-0.9861,1e-05,2.42175]
[1777909828631,45.48,79794.31,0.0,-0.98616,1e-05,2.41329]
[1777909831341,45.48,79785.55,0.0,-0.98627,1e-05,2.396]
[1777909832660,45.48,79780.84,0.0,-0.98632,1e-05,2.38781]
[1777909833667,45.48,79767.09,0.0,-0.98648,1e-05,2.36413]
[1777909834673,45.48,79764.06,0.0,-0.98651,1e-05,2.35895]
[1777909835680,45.48,79749.57,0.0,-0.98667,1e-05,2.33429]
[1777909836688,45.48,79744.5,0.0,-0.98673,1e-05,2.32576]
[1777909837695,45.48,79743.85,0.0,-0.98673,1e-05,2.32474]
[1777909842729,45.48,79749.99,0.0,-0.98666,1e-05,2.33553]
[1777909843736,45.48,79754.12,0.0,-0.98662,1e-05,2.3426]
[1777909845751,45.48,79753.59,0.0,-0.98662,1e-05,2.34177]
[1777909847764,45.48,79758.67,0.0,-0.98657,1e-05,2.3505]
[1777909852798,45.48,79755.61,0.0,-0.9866,1e-05,2.34544]
[1777909855820,45.48,79743.33,0.0,-0.98673,1e-05,2.32472]
[1777909856827,45.48,79741.78,0.0,-0.98675,1e-05,2.32217]
[1777909857834,45.48,79748.02,0.0,-0.98668,1e-05,2.3328]
[1777909858842,45.48,79747.94,0.0,-0.98668,1e-05,2.33272]
[1777909863875,45.48,79745.61,0.0,-0.98671,1e-05,2.32903]
[1777909866898,45.48,79753.75,0.0,-0.98662,1e-05,2.34298]
[1777909867908,45.48,79747.57,0.0,-0.98668,1e-05,2.33252]
[1777909868914,45.48,79743.96,0.0,-0.98672,1e-05,2.32645]
[1777909870928,45.48,79741.48,0.0,-0.98675,1e-05,2.32237]
[1777909874957,45.48,79735.06,0.0,-0.98682,1e-05,2.31179]
[1777909875964,45.49,79728.84,0.0,-0.98688,1e-05,2.30142]
[1777909876970,45.49,79728.67,0.0,-0.98689,1e-05,2.30123]
[1777909878992,45.49,79711.94,0.0,-0.98707,1e-05,2.27351]
[1777909879991,45.49,79704.07,0.0,-0.98715,1e-05,2.2606]
[1777909881006,45.49,79699.11,0.0,-0.9872,1e-05,2.25258]
[1777909882008,45.49,79688.65,0.0,-0.98731,1e-05,2.23556]
[1777909883017,45.49,79672.21,0.0,-0.98748,1e-05,2.20894]
[1777909884027,45.49,79671.36,0.0,-0.98749,1e-05,2.20782]
[1777909885032,45.49,79665.9,0.0,-0.98754,1e-05,2.19922]
[1777909886038,45.49,79660.93,0.0,-0.98759,1e-05,2.19146]
[1777909887045,45.49,79659.65,0.0,-0.98761,1e-05,2.18968]
[1777909890099,45.5,79654.05,0.0,-0.98766,1e-05,2.18152]
[1777909891094,45.5,79638.73,0.0,-0.98782,1e-05,2.15558]
[1777909892122,45.5,79629.61,0.0,-0.98791,1e-05,2.14143]
[1777909893112,45.5,79616.32,0.0,-0.98804,1e-05,2.12119]
[1777909894118,45.5,79616.32,0.0,-0.98804,1e-05,2.12159]
[1777909895127,45.51,79604.97,0.0,-0.98815,1e-05,2.10423]
[1777909896134,45.51,79601.01,0.0,-0.98819,1e-05,2.0985]
[1777909898141,45.51,79593.57,0.0,-0.98826,1e-05,2.08784]
[1777909899149,45.51,79588.82,0.0,-0.9883,1e-05,2.08095]
[1777909901196,45.52,79595.3,0.0,-0.98823,1e-05,2.09194]
[1777909902195,45.52,79571.42,0.0,-0.98846,1e-05,2.0556]
[1777909903201,45.52,79551.95,0.0,-0.98864,1e-05,2.02649]
[1777909905219,45.53,79557.89,0.0,-0.98858,1e-05,2.03663]
[1777909906221,45.53,79569.86,0.0,-0.98846,1e-05,2.05543]
[1777909908236,45.53,79558.6,0.0,-0.98856,1e-05,2.03928]
[1777909909242,45.53,79550.65,0.0,-0.98864,1e-05,2.02721]
[1777909911256,45.54,79557.45,0.0,-0.98856,1e-05,2.03918]
[1777909913270,45.54,79561.53,0.0,-0.98852,1e-05,2.04646]
[1777909914278,45.55,79568.56,0.0,-0.98845,1e-05,2.05772]
[1777909919312,45.56,79565.88,0.0,-0.98846,1e-05,2.05612]
[1777909921344,45.56,79550.45,0.0,-0.9886,1e-05,2.03359]
[1777909922345,45.56,79559.29,0.0,-0.98851,1e-05,2.04759]
[1777909923346,45.57,79565.24,0.0,-0.98845,1e-05,2.0572]
[1777909924353,45.57,79560.2,0.0,-0.98849,1e-05,2.04998]
[1777909926367,45.57,79560.95,0.0,-0.98848,1e-05,2.05215]
[1777909927398,45.57,79563.79,0.0,-0.98845,1e-05,2.057]
[1777909928404,45.58,79551.7,0.0,-0.98856,1e-05,2.03903]
[1777909929412,45.58,79540.48,0.0,-0.98867,1e-05,2.02253]
[1777909930419,45.58,79544.48,0.0,-0.98863,1e-05,2.02913]
[1777909931426,45.58,79550.38,0.0,-0.98857,1e-05,2.03862]
[1777909932432,45.59,79549.91,0.0,-0.98857,1e-05,2.03842]
[1777909936459,45.59,79556.55,0.0,-0.98849,1e-05,2.05062]
[1777909937466,45.6,79550.81,0.0,-0.98854,1e-05,2.04237]
[1777909938473,45.6,79540.34,0.0,-0.98864,1e-05,2.02698]
[1777909939483,45.6,79541.13,0.0,-0.98863,1e-05,2.02871]
[1777909941152,45.61,79550.18,0.0,-0.98853,1e-05,2.04352]
[1777909943511,45.61,79552.56,0.0,-0.98851,1e-05,2.04815]
[1777909947551,45.62,79566.52,0.0,-0.98836,1e-05,2.07155]
[1777909948546,45.62,79574.8,0.0,-0.98827,1e-05,2.08479]
[1777909949565,45.62,79581.3,0.0,-0.9882,1e-05,2.0953]
[1777909951240,45.63,79612.65,0.0,-0.98789,1e-05,2.14353]
[1777909952580,45.63,79628.08,0.0,-0.98774,1e-05,2.16839]
[1777909953595,45.63,79660.03,0.0,-0.9874,1e-05,2.22017]
[1777909954678,45.63,79682.96,0.0,-0.98716,1e-05,2.25794]
[1777909955648,45.63,79723.73,0.0,-0.98672,1e-05,2.32629]
[1777909956703,45.63,79761.33,0.0,-0.9863,1e-05,2.39045]
[1777909957660,45.63,79793.08,0.0,-0.98594,1e-05,2.4456]
[1777909958669,45.63,79817.14,0.0,-0.98566,1e-05,2.48816]
[1777909959687,45.63,79795.4,0.0,-0.98591,1e-05,2.44973]
[1777909961318,45.63,79756.93,0.0,-0.98635,1e-05,2.38294]
[1777909961702,45.63,79756.93,0.0,-0.98635,1e-05,2.38285]
[1777909962703,45.63,79748.83,0.0,-0.98644,1e-05,2.36891]
[1777909963710,45.63,79729.67,0.0,-0.98665,1e-05,2.33628]
[1777909964743,45.63,79716.71,0.0,-0.98679,1e-05,2.31446]
[1777909965735,45.63,79698.68,0.0,-0.98699,1e-05,2.28432]
[1777909966743,45.63,79672.84,0.0,-0.98726,1e-05,2.24185]
[1777909967745,45.63,79671.95,0.0,-0.98727,1e-05,2.24059]
[1777909971390,45.63,79664.32,0.0,-0.98735,1e-05,2.2287]
[1777909972782,45.64,79658.38,0.0,-0.98741,1e-05,2.21943]
[1777909973788,45.64,79662.83,0.0,-0.98736,1e-05,2.22689]
[1777909974799,45.64,79664.7,0.0,-0.98734,1e-05,2.23015]
[1777909975804,45.64,79656.19,0.0,-0.98743,1e-05,2.21649]
[1777909976812,45.64,79654.86,0.0,-0.98744,1e-05,2.21455]
[1777909978829,45.64,79662.2,0.0,-0.98736,1e-05,2.22691]
[1777909981460,45.64,79667.42,0.0,-0.9873,1e-05,2.23598]
[1777909983860,45.64,79677.48,0.0,-0.98719,1e-05,2.25281]
[1777909984870,45.65,79682.94,0.0,-0.98713,1e-05,2.26195]
[1777909985873,45.65,79681.95,0.0,-0.98714,1e-05,2.26045]
[1777909986881,45.65,79695.1,0.0,-0.987,1e-05,2.28235]
[1777909987888,45.65,79702.58,0.0,-0.98692,1e-05,2.2949]
[1777909988895,45.65,79715.06,0.0,-0.98678,1e-05,2.31587]
[1777909989900,45.65,79712.06,0.0,-0.98682,1e-05,2.31087]
[1777909991548,45.65,79726.34,0.0,-0.98666,1e-05,2.33501]
[1777909992923,45.65,79727.88,0.0,-0.98664,1e-05,2.33762]
[1777909995944,45.65,79715.79,0.0,-0.98677,1e-05,2.31723]
[1777909996952,45.65,79708.1,0.0,-0.98686,1e-05,2.30436]
[1777909997959,45.65,79702.85,0.0,-0.98691,1e-05,2.29563]
[1777909998966,45.65,79702.8,0.0,-0.98691,1e-05,2.29562]
[1777910000980,45.65,79711.32,0.0,-0.98682,1e-05,2.31]
[1777910001990,45.65,79711.77,0.0,-0.98682,1e-05,2.31081]
[1777910004003,45.65,79735.3,0.0,-0.98656,1e-05,2.35062]
[1777910005011,45.65,79739.59,0.0,-0.98651,1e-05,2.3579]
[1777910006020,45.65,79740.97,0.0,-0.98649,1e-05,2.36021]
[1777910008032,45.65,79733.17,0.0,-0.98658,1e-05,2.34686]
[1777910012065,45.65,79733.11,0.0,-0.98659,1e-05,2.34485]
[1777910014078,45.65,79728.87,0.0,-0.98664,1e-05,2.33762]
[1777910015086,45.65,79727.57,0.0,-0.98665,1e-05,2.33542]
[1777910020121,45.65,79727.32,0.0,-0.98666,1e-05,2.335]
[1777910022144,45.65,79738.8,0.0,-0.98653,1e-05,2.35448]
[1777910023143,45.64,79759.57,0.0,-0.9863,1e-05,2.38905]
[1777910024149,45.64,79807.57,0.0,-0.98576,1e-05,2.47284]
[1777910025158,45.64,79818.79,0.0,-0.98563,1e-05,2.49251]
[1777910026164,45.64,79813.3,0.0,-0.98569,1e-05,2.48247]
[1777910027171,45.64,79806.05,0.0,-0.98578,1e-05,2.46936]
[1777910028179,45.64,79797.02,0.0,-0.98589,1e-05,2.45321]
[1777910029185,45.64,79800.87,0.0,-0.98584,1e-05,2.45978]
[1777910030192,45.64,79812.12,0.0,-0.98571,1e-05,2.48003]
[1777910031199,45.64,79817.28,0.0,-0.98565,1e-05,2.48952]
[1777910032206,45.64,79811.49,0.0,-0.98571,1e-05,2.47956]
[1777910033214,45.64,79797.33,0.0,-0.98587,1e-05,2.45488]
[1777910034220,45.65,79790.03,0.0,-0.98596,1e-05,2.44243]
[1777910035229,45.65,79787.13,0.0,-0.98599,1e-05,2.43775]
[1777910037243,45.65,79773.71,0.0,-0.98614,1e-05,2.41403]
[1777910038249,45.65,79767.9,0.0,-0.98621,1e-05,2.40383]
[1777910039257,45.65,79766.35,0.0,-0.98623,1e-05,2.40104]
[1777910040263,45.64,79776.27,0.0,-0.98611,1e-05,2.41814]
[1777910041271,45.64,79779.54,0.0,-0.98608,1e-05,2.42369]
[1777910043284,45.64,79785.52,0.0,-0.98601,1e-05,2.43384]
[1777910047312,45.64,79791.63,0.0,-0.98595,1e-05,2.44391]
[1777910048319,45.64,79801.27,0.0,-0.98584,1e-05,2.46068]
[1777910049327,45.64,79810.47,0.0,-0.98573,1e-05,2.47674]
[1777910050335,45.64,79815.37,0.0,-0.98567,1e-05,2.48521]
[1777910051345,45.64,79821.64,0.0,-0.9856,1e-05,2.49612]
[1777910052347,45.64,79820.29,0.0,-0.98562,1e-05,2.49345]
[1777910055369,45.63,79827.84,0.0,-0.98554,1e-05,2.50611]
[1777910057382,45.63,79835.47,0.0,-0.98545,1e-05,2.51953]
[1777910058390,45.63,79837.44,0.0,-0.98543,1e-05,2.52291]
[1777910060403,45.63,79842.88,0.0,-0.98536,1e-05,2.53326]
[1777910061416,45.64,79841.41,0.0,-0.98537,1e-05,2.53112]
[1777910062421,45.64,79836.21,0.0,-0.98543,1e-05,2.52204]
[1777910064433,45.64,79830.46,0.0,-0.9855,1e-05,2.512]
[1777910065443,45.64,79824.42,0.0,-0.98557,1e-05,2.50179]
[1777910067454,45.64,79831.97,0.0,-0.98547,1e-05,2.5159]
[1777910071482,45.65,79836.44,0.0,-0.98542,1e-05,2.5231]
[1777910075516,45.65,79841.47,0.0,-0.98536,1e-05,2.53319]
[1777910076519,45.65,79846.94,0.0,-0.98529,1e-05,2.54329]
[1777910079540,45.65,79843.82,0.0,-0.98532,1e-05,2.53835]
[1777910082563,45.66,79855.35,0.0,-0.98518,1e-05,2.55992]
[1777910086589,45.67,79867.29,0.0,-0.98502,1e-05,2.5846]
[1777910087603,45.67,79861.36,0.0,-0.98509,1e-05,2.57395]
[1777910088603,45.67,79856.37,0.0,-0.98515,1e-05,2.56507]
[1777910090618,45.68,79864.2,0.0,-0.98503,1e-05,2.58186]
[1777910091624,45.68,79855.2,0.0,-0.98513,1e-05,2.56667]
[1777910092631,45.69,79848.99,0.0,-0.9852,1e-05,2.55663]
[1777910093644,45.69,79846.7,0.0,-0.98522,1e-05,2.55375]
[1777910096664,45.71,79865.71,0.0,-0.98496,1e-05,2.59222]
[1777910097668,45.71,79873.02,0.0,-0.98487,1e-05,2.60687]
[1777910098676,45.71,79875.92,0.0,-0.98482,1e-05,2.6134]
[1777910103711,45.73,79882.91,0.0,-0.98471,1e-05,2.63106]
[1777910104718,45.74,79901.61,0.0,-0.98446,1e-05,2.66826]
[1777910105725,45.74,79913.31,0.0,-0.9843,1e-05,2.69136]
[1777910106839,45.75,79916.44,0.0,-0.98426,1e-05,2.69833]
[1777910108766,45.75,79984.77,0.0,-0.98337,1e-05,2.8309]
[1777910109776,45.76,80003.29,0.0,-0.98311,1e-05,2.86825]
[1777910111416,45.76,80019.48,0.0,-0.98289,1e-05,2.90125]
[1777910111784,45.76,80020.16,0.0,-0.98288,1e-05,2.90337]
[1777910112793,45.76,80023.12,0.0,-0.98283,1e-05,2.91004]
[1777910114804,45.77,80016.46,0.0,-0.98291,1e-05,2.89819]
[1777910115811,45.77,80009.96,0.0,-0.98299,1e-05,2.88598]
[1777910116818,45.77,80007.16,0.0,-0.98303,1e-05,2.88118]
[1777910117835,45.78,79998.23,0.0,-0.98314,1e-05,2.86425]
[1777910118832,45.78,79987.18,0.0,-0.98328,1e-05,2.84326]
[1777910119840,45.78,79980.14,0.0,-0.98337,1e-05,2.83027]
[1777910121486,45.78,79972.12,0.0,-0.98347,1e-05,2.81544]
[1777910121853,45.79,79972.12,0.0,-0.98346,1e-05,2.81631]
[1777910123867,45.79,79969.36,0.0,-0.98349,1e-05,2.81269]
[1777910127917,45.8,79963.64,0.0,-0.98354,1e-05,2.8042]
[1777910128927,45.81,79958.62,0.0,-0.9836,1e-05,2.79533]
[1777910129928,45.81,79957.2,0.0,-0.98361,1e-05,2.79437]
[1777910134962,45.83,79949.09,0.0,-0.9837,1e-05,2.78116]
[1777910136603,45.83,79938.27,0.0,-0.98383,1e-05,2.76126]
[1777910136974,45.84,79938.27,0.0,-0.98382,1e-05,2.76222]
[1777910140000,45.85,79936.75,0.0,-0.98382,1e-05,2.76222]
[1777910142010,45.85,79947.94,0.0,-0.98367,1e-05,2.78573]
[1777910143017,45.86,79949.97,0.0,-0.98363,1e-05,2.7906]
[1777910147680,45.87,79942.01,0.0,-0.98371,1e-05,2.77895]
[1777910150071,45.88,79939.12,0.0,-0.98373,1e-05,2.77621]
[1777910151073,45.88,79932.82,0.0,-0.9838,1e-05,2.76504]
[1777910152080,45.89,79926.19,0.0,-0.98388,1e-05,2.7533]
[1777910153086,45.89,79924.35,0.0,-0.9839,1e-05,2.75076]
[1777910158121,45.91,79923.22,0.0,-0.98388,1e-05,2.75351]
[1777910160771,45.92,79933.77,0.0,-0.98372,1e-05,2.77665]
[1777910164166,45.93,79944.96,0.0,-0.98356,1e-05,2.80107]
[1777910165171,45.93,79949.51,0.0,-0.98349,1e-05,2.81081]
[1777910167186,45.94,79953.64,0.0,-0.98343,1e-05,2.82061]
[1777910169198,45.94,79959.26,0.0,-0.98334,1e-05,2.83333]
[1777910170205,45.95,79957.29,0.0,-0.98336,1e-05,2.83033]
[1777910175240,45.96,79963.25,0.0,-0.98325,1e-05,2.84629]
[1777910180275,45.98,79961.42,0.0,-0.98325,1e-05,2.8469]
[1777910185311,45.99,79947.05,0.0,-0.98341,1e-05,2.82297]
[1777910186317,45.99,79934.87,0.0,-0.98356,1e-05,2.80021]
[1777910187326,46.0,79935.26,0.0,-0.98355,1e-05,2.80188]
[1777910188333,46.0,79950.58,0.0,-0.98334,1e-05,2.83258]
[1777910189338,46.0,79962.15,0.0,-0.98319,1e-05,2.85611]
[1777910190348,46.01,79958.1,0.0,-0.98323,1e-05,2.84899]
[1777910191353,46.01,79950.84,0.0,-0.98334,1e-05,2.83355]
[1777910192358,46.01,79939.25,0.0,-0.98348,1e-05,2.81184]
[1777910193366,46.02,79935.62,0.0,-0.98352,1e-05,2.80569]
[1777910196388,46.02,79934.99,0.0,-0.98351,1e-05,2.80719]
[1777910199415,46.03,79944.79,0.0,-0.98337,1e-05,2.82894]
[1777910200423,46.04,79946.74,0.0,-0.98333,1e-05,2.83361]
[1777910202435,46.04,79940.73,0.0,-0.9834,1e-05,2.82363]
[1777910207470,46.06,79940.68,0.0,-0.98337,1e-05,2.8279]
[1777910211505,46.07,79932.67,0.0,-0.98345,1e-05,2.81581]
[1777910212506,46.07,79930.64,0.0,-0.98347,1e-05,2.81276]
[1777910217549,46.09,79933.25,0.0,-0.98341,1e-05,2.82229]
[1777910218550,46.09,79941.56,0.0,-0.98329,1e-05,2.83934]
[1777910219557,46.1,79944.89,0.0,-0.98324,1e-05,2.84668]
[1777910224601,46.11,79949.49,0.0,-0.98315,1e-05,2.8598]
[1777910227625,46.12,79961.0,0.0,-0.98298,1e-05,2.88487]
[1777910228632,46.12,79961.67,0.0,-0.98297,1e-05,2.88695]
[1777910232660,46.13,79954.96,0.0,-0.98304,1e-05,2.87675]
[1777910235694,46.14,79946.52,0.0,-0.98314,1e-05,2.86247]
[1777910237696,46.15,79935.12,0.0,-0.98327,1e-05,2.84176]
[1777910238702,46.15,79936.51,0.0,-0.98325,1e-05,2.8453]
[1777910239713,46.15,79941.78,0.0,-0.98318,1e-05,2.85643]
[1777910240717,46.15,79940.09,0.0,-0.98319,1e-05,2.85392]
[1777910242731,46.16,79932.62,0.0,-0.98328,1e-05,2.84093]
[1777910243739,46.16,79928.68,0.0,-0.98333,1e-05,2.83407]
[1777910245751,46.17,79934.48,0.0,-0.98324,1e-05,2.84703]
[1777910246758,46.17,79942.86,0.0,-0.98312,1e-05,2.86425]
[1777910247769,46.18,79944.95,0.0,-0.98308,1e-05,2.86991]
[1777910252801,46.19,79951.46,0.0,-0.98298,1e-05,2.88448]
[1777910257835,46.2,79947.39,0.0,-0.98301,1e-05,2.88017]
[1777910260857,46.21,79941.63,0.0,-0.98307,1e-05,2.87109]
[1777910262870,46.22,79934.86,0.0,-0.98315,1e-05,2.85933]
[1777910264885,46.22,79930.93,0.0,-0.98319,1e-05,2.85321]
[1777910266899,46.23,79921.03,0.0,-0.98331,1e-05,2.83549]
[1777910267906,46.23,79917.23,0.0,-0.98336,1e-05,2.82892]
[1777910268913,46.23,79929.65,0.0,-0.98319,1e-05,2.85394]
[1777910269919,46.24,79931.97,0.0,-0.98315,1e-05,2.85927]
[1777910271547,46.24,79926.12,0.0,-0.98322,1e-05,2.84861]
[1777910272940,46.25,79925.86,0.0,-0.98322,1e-05,2.84967]
[1777910277978,46.26,79932.09,0.0,-0.98311,1e-05,2.86579]
[1777910278982,46.26,79929.87,0.0,-0.98313,1e-05,2.8622]
[1777910279990,46.26,79914.96,0.0,-0.98332,1e-05,2.83388]
[1777910281617,46.27,79908.3,0.0,-0.9834,1e-05,2.82177]
[1777910283010,46.27,79908.74,0.0,-0.98339,1e-05,2.82426]
[1777910286032,46.28,79916.99,0.0,-0.98326,1e-05,2.84274]
[1777910287042,46.28,79922.37,0.0,-0.98318,1e-05,2.85402]
[1777910288046,46.29,79924.11,0.0,-0.98316,1e-05,2.8582]
[1777910293081,46.3,79917.67,0.0,-0.98321,1e-05,2.84949]
[1777910296104,46.31,79911.86,0.0,-0.98328,1e-05,2.84052]
[1777910298116,46.31,79921.04,0.0,-0.98314,1e-05,2.85999]
[1777910299124,46.32,79919.57,0.0,-0.98316,1e-05,2.85788]
[1777910301757,46.32,79931.41,0.0,-0.98299,1e-05,2.88262]
[1777910303152,46.33,79931.22,0.0,-0.98298,1e-05,2.88373]
[1777910308187,46.34,79931.0,0.0,-0.98296,1e-05,2.88687]
[1777910311828,46.35,79941.97,0.0,-0.98281,1e-05,2.90855]
[1777910312217,46.35,79941.92,0.0,-0.98281,1e-05,2.90914]
[1777910313221,46.35,79947.2,0.0,-0.98273,1e-05,2.92027]
[1777910314228,46.35,79962.54,0.0,-0.98252,1e-05,2.9515]
[1777910316245,46.36,79957.47,0.0,-0.98258,1e-05,2.94255]
[1777910317263,46.36,79955.48,0.0,-0.9826,1e-05,2.9392]
[1777910321898,46.37,79963.33,0.0,-0.98247,1e-05,2.95798]
[1777910325315,46.38,79957.74,0.0,-0.98254,1e-05,2.9486]
[1777910326321,46.38,79963.31,0.0,-0.98246,1e-05,2.96037]
[1777910327329,46.38,79968.06,0.0,-0.98239,1e-05,2.97051]
[1777910329340,46.38,79969.83,0.0,-0.98236,1e-05,2.97412]
[1777910331971,46.39,79977.31,0.0,-0.98225,1e-05,2.99093]
[1777910333369,46.39,79973.83,0.0,-0.98229,1e-05,2.98446]
[1777910336391,46.4,79972.61,0.0,-0.9823,1e-05,2.9837]
[1777910341425,46.41,79981.6,0.0,-0.98215,1e-05,3.0047]
[1777910342432,46.41,79990.64,0.0,-0.98202,1e-05,3.02359]
[1777910343439,46.41,79987.3,0.0,-0.98207,1e-05,3.01729]
[1777910345454,46.41,79986.11,0.0,-0.98208,1e-05,3.0159]
[1777910348475,46.42,79991.48,0.0,-0.98199,1e-05,3.02833]
[1777910351498,46.42,79997.01,0.0,-0.9819,1e-05,3.04107]
[1777910352503,46.42,80005.19,0.0,-0.98179,1e-05,3.0583]
[1777910353510,46.43,80006.32,0.0,-0.98177,1e-05,3.06106]
[1777910358547,46.43,80010.89,0.0,-0.98169,1e-05,3.07261]
[1777910359554,46.43,80023.46,0.0,-0.98151,1e-05,3.099]
[1777910360559,46.44,80032.92,0.0,-0.98137,1e-05,3.11903]
[1777910361566,46.44,80037.2,0.0,-0.9813,1e-05,3.1283]
[1777910363583,46.44,80047.43,0.0,-0.98115,1e-05,3.15066]
[1777910364590,46.44,80053.53,0.0,-0.98106,1e-05,3.16349]
[1777910365597,46.44,80057.45,0.0,-0.981,1e-05,3.17202]
[1777910367612,46.44,80083.96,0.0,-0.98061,1e-05,3.22902]
[1777910368618,46.44,80090.2,0.0,-0.98051,1e-05,3.24253]
[1777910373658,46.45,80085.63,0.0,-0.98058,1e-05,3.23254]
[1777910375667,46.45,80072.03,0.0,-0.98078,1e-05,3.20387]
[1777910376679,46.45,80065.45,0.0,-0.98087,1e-05,3.19012]
[1777910377682,46.45,80059.2,0.0,-0.98096,1e-05,3.17713]
[1777910378688,46.45,80052.78,0.0,-0.98106,1e-05,3.16385]
[1777910379695,46.46,80044.47,0.0,-0.98117,1e-05,3.14666]
[1777910380706,46.46,80051.27,0.0,-0.98107,1e-05,3.16126]
[1777910381741,46.46,80068.58,0.0,-0.98082,1e-05,3.19813]
[1777910382721,46.46,80033.16,0.0,-0.98133,1e-05,3.12416]
[1777910383729,46.46,80012.21,0.0,-0.98163,1e-05,3.0807]
[1777910384736,46.46,80006.04,0.0,-0.98171,1e-05,3.06839]
[1777910385746,46.46,80007.77,0.0,-0.98169,1e-05,3.07238]
[1777910387758,46.46,80002.77,0.0,-0.98175,1e-05,3.06295]
[1777910389778,46.47,80004.28,0.0,-0.98172,1e-05,3.06694]
[1777910391784,46.47,79994.3,0.0,-0.98185,1e-05,3.04781]
[1777910392791,46.47,79979.16,0.0,-0.98206,1e-05,3.01747]
[1777910394820,46.48,79997.09,0.0,-0.98181,1e-05,3.05455]
[1777910395810,46.48,80004.44,0.0,-0.9817,1e-05,3.07053]
[1777910400847,46.48,80001.22,0.0,-0.98173,1e-05,3.06559]
[1777910403868,46.49,79992.83,0.0,-0.98184,1e-05,3.04968]
[1777910404875,46.49,79993.35,0.0,-0.98183,1e-05,3.0512]
[1777910405881,46.49,80012.75,0.0,-0.98155,1e-05,3.09158]
[1777910406888,46.49,80026.76,0.0,-0.98135,1e-05,3.12104]
[1777910407895,46.49,80021.73,0.0,-0.98142,1e-05,3.11092]
[1777910409909,46.5,80031.44,0.0,-0.98127,1e-05,3.13188]
[1777910411923,46.5,80046.15,0.0,-0.98106,1e-05,3.16342]
[1777910412931,46.5,80042.79,0.0,-0.9811,1e-05,3.15663]
[1777910414944,46.5,80029.19,0.0,-0.9813,1e-05,3.12875]
[1777910415952,46.5,80017.82,0.0,-0.98146,1e-05,3.10542]
[1777910416974,46.5,80017.5,0.0,-0.98146,1e-05,3.10513]
[1777910417969,46.51,80003.16,0.0,-0.98166,1e-05,3.0763]
[1777910418975,46.51,79994.25,0.0,-0.98178,1e-05,3.05799]
[1777910419981,46.51,79993.89,0.0,-0.98178,1e-05,3.0577]
[1777910425020,46.52,79991.52,0.0,-0.9818,1e-05,3.05507]
[1777910427034,46.52,79984.73,0.0,-0.98189,1e-05,3.04207]
[1777910429048,46.52,79976.06,0.0,-0.982,1e-05,3.02576]
[1777910431063,46.53,79976.71,0.0,-0.982,1e-05,3.0254]
[1777910432069,46.53,79978.6,0.0,-0.98197,1e-05,3.02973]
[1777910433078,46.53,79977.29,0.0,-0.98199,1e-05,3.02754]
[1777910436103,46.53,79977.14,0.0,-0.98198,1e-05,3.02861]
[1777910438112,46.54,79993.84,0.0,-0.98174,1e-05,3.06364]
[1777910440126,46.54,79994.66,0.0,-0.98172,1e-05,3.06617]
[1777910441136,46.54,80002.93,0.0,-0.9816,1e-05,3.08398]
[1777910443146,46.55,80009.22,0.0,-0.98151,1e-05,3.09773]
[1777910444156,46.55,80021.27,0.0,-0.98133,1e-05,3.12309]
[1777910445161,46.55,80024.47,0.0,-0.98128,1e-05,3.13007]
[1777910447180,46.55,80017.87,0.0,-0.98137,1e-05,3.11696]
[1777910452843,46.56,80024.11,0.0,-0.98127,1e-05,3.13155]
[1777910458255,46.56,80024.2,0.0,-0.98126,1e-05,3.13354]
[1777910461277,46.56,80036.09,0.0,-0.98108,1e-05,3.15932]
[1777910462914,46.57,80034.74,0.0,-0.9811,1e-05,3.15674]
[1777910467321,46.57,80014.51,0.0,-0.98138,1e-05,3.11583]
[1777910468329,46.57,80014.21,0.0,-0.98138,1e-05,3.11554]
[1777910473364,46.58,80014.76,0.0,-0.98136,1e-05,3.11833]
[1777910474370,46.58,80005.63,0.0,-0.98149,1e-05,3.10009]
[1777910475377,46.58,79995.74,0.0,-0.98163,1e-05,3.07969]
[1777910476384,46.58,79991.31,0.0,-0.98169,1e-05,3.07097]
[1777910478397,46.58,79988.63,0.0,-0.98172,1e-05,3.06628]
[1777910480413,46.59,79976.92,0.0,-0.98188,1e-05,3.04317]
[1777910481419,46.59,79974.43,0.0,-0.98191,1e-05,3.03855]
[1777910485447,46.59,79969.39,0.0,-0.98197,1e-05,3.03011]
[1777910486454,46.6,79959.73,0.0,-0.9821,1e-05,3.01149]
[1777910488468,46.6,79952.04,0.0,-0.9822,1e-05,2.99647]
[1777910489475,46.6,79943.6,0.0,-0.98231,1e-05,2.98003]
[1777910490483,46.6,79943.34,0.0,-0.98231,1e-05,2.98006]
[1777910493130,46.61,79950.7,0.0,-0.98221,1e-05,2.99381]
[1777910494510,46.61,79953.52,0.0,-0.98217,1e-05,3.00058]
[1777910497532,46.62,79947.36,0.0,-0.98224,1e-05,2.98975]
[1777910503200,46.63,79931.83,0.0,-0.98243,1e-05,2.9619]
[1777910504583,46.63,79928.49,0.0,-0.98247,1e-05,2.95582]
[1777910509617,46.64,79930.91,0.0,-0.98242,1e-05,2.96363]
[1777910514652,46.65,79942.53,0.0,-0.98224,1e-05,2.98988]
[1777910515659,46.65,79948.42,0.0,-0.98215,1e-05,3.00229]
[1777910516668,46.65,79951.37,0.0,-0.98211,1e-05,3.00878]
[1777910519687,46.66,79963.24,0.0,-0.98193,1e-05,3.03489]
[1777910520693,46.66,79969.86,0.0,-0.98183,1e-05,3.04884]
[1777910521701,46.66,79963.73,0.0,-0.98192,1e-05,3.03684]
[1777910522709,46.67,79958.81,0.0,-0.98198,1e-05,3.02735]
[1777910524733,46.67,79950.43,0.0,-0.98209,1e-05,3.01142]
[1777910529766,46.68,79957.02,0.0,-0.98198,1e-05,3.02733]
[1777910534801,46.69,79951.05,0.0,-0.98205,1e-05,3.01776]
[1777910537822,46.69,79946.05,0.0,-0.9821,1e-05,3.00922]
[1777910539836,46.7,79940.03,0.0,-0.98218,1e-05,2.99817]
[1777910541851,46.7,79948.46,0.0,-0.98206,1e-05,3.01623]
[1777910542858,46.7,79954.12,0.0,-0.98197,1e-05,3.02819]
[1777910546886,46.71,79948.18,0.0,-0.98204,1e-05,3.01816]
[1777910550915,46.71,79953.89,0.0,-0.98195,1e-05,3.03177]
[1777910555950,46.72,79957.67,0.0,-0.98189,1e-05,3.03972]
[1777910556957,46.72,79963.53,0.0,-0.98181,1e-05,3.05211]
[1777910557964,46.73,79970.5,0.0,-0.98171,1e-05,3.06678]
[1777910562998,46.73,79970.21,0.0,-0.9817,1e-05,3.06833]
[1777910566019,46.74,79978.02,0.0,-0.98158,1e-05,3.08557]
[1777910570055,46.74,79985.13,0.0,-0.98147,1e-05,3.10174]
[1777910571062,46.74,80005.8,0.0,-0.98117,1e-05,3.14489]
[1777910575090,46.75,80011.34,0.0,-0.98108,1e-05,3.15758]
[1777910576097,46.75,80016.48,0.0,-0.981,1e-05,3.16858]
[1777910579118,46.75,80011.63,0.0,-0.98107,1e-05,3.15916]
[1777910582140,46.75,79995.22,0.0,-0.9813,1e-05,3.12583]
[1777910583148,46.75,79981.23,0.0,-0.9815,1e-05,3.09726]
[1777910588185,46.76,79976.6,0.0,-0.98155,1e-05,3.08952]
[1777910593219,46.77,79976.41,0.0,-0.98154,1e-05,3.0909]
[1777910596240,46.77,79997.66,0.0,-0.98123,1e-05,3.1359]
[1777910597250,46.77,80013.13,0.0,-0.981,1e-05,3.16846]
[1777910598254,46.77,80013.53,0.0,-0.981,1e-05,3.16952]
[1777910603291,46.78,80009.74,0.0,-0.98104,1e-05,3.1627]
[1777910605308,46.78,80003.68,0.0,-0.98113,1e-05,3.15052]
[1777910607317,46.78,79992.41,0.0,-0.98129,1e-05,3.1276]
[1777910608324,46.78,79983.51,0.0,-0.98141,1e-05,3.10947]
[1777910609333,46.78,79982.36,0.0,-0.98142,1e-05,3.10741]
[1777910610338,46.78,79975.79,0.0,-0.98152,1e-05,3.09419]
[1777910611345,46.78,79974.33,0.0,-0.98155,1e-05,3.08933]
[1777910615373,46.79,79966.17,0.0,-0.98165,1e-05,3.07398]
[1777910620408,46.79,79967.15,0.0,-0.98163,1e-05,3.07778]
[1777910625443,46.8,79967.35,0.0,-0.98161,1e-05,3.07994]
[1777910630478,46.81,79966.36,0.0,-0.98161,1e-05,3.07966]
[1777910635517,46.81,79980.98,0.0,-0.98139,1e-05,3.11145]
[1777910636519,46.81,79982.06,0.0,-0.98138,1e-05,3.11397]
[1777910641556,46.82,79978.11,0.0,-0.98142,1e-05,3.10724]
[1777910645583,46.82,79983.29,0.0,-0.98134,1e-05,3.11911]
[1777910646590,46.82,79995.24,0.0,-0.98117,1e-05,3.14418]
[1777910647597,46.82,80005.48,0.0,-0.98102,1e-05,3.16578]
[1777910648604,46.82,80004.67,0.0,-0.98103,1e-05,3.16428]
[1777910654257,46.83,80003.03,0.0,-0.98104,1e-05,3.16212]
[1777910659681,46.83,80000.62,0.0,-0.98107,1e-05,3.15821]
[1777910662702,46.84,79992.18,0.0,-0.98119,1e-05,3.14134]
[1777910664327,46.84,79989.5,0.0,-0.98122,1e-05,3.13633]
[1777910668745,46.84,79997.38,0.0,-0.9811,1e-05,3.15384]
[1777910669751,46.84,79999.73,0.0,-0.98106,1e-05,3.159]
[1777910674787,46.85,79998.8,0.0,-0.98108,1e-05,3.15609]
[1777910679827,46.85,80000.99,0.0,-0.98104,1e-05,3.16216]
[1777910684467,46.85,79992.76,0.0,-0.98115,1e-05,3.14603]
[1777910687886,46.86,80006.23,0.0,-0.98095,1e-05,3.17499]
[1777910688943,46.86,80013.01,0.0,-0.98085,1e-05,3.18945]
[1777910689949,46.86,80014.09,0.0,-0.98083,1e-05,3.19192]
[1777910694979,46.86,80017.25,0.0,-0.98078,1e-05,3.19975]
[1777910699006,46.87,80010.1,0.0,-0.98088,1e-05,3.18547]
[1777910700017,46.87,80004.48,0.0,-0.98096,1e-05,3.17391]
[1777910702027,46.87,80010.23,0.0,-0.98087,1e-05,3.18642]
[1777910707063,46.87,80010.39,0.0,-0.98086,1e-05,3.1878]
[1777910709076,46.87,79998.65,0.0,-0.98103,1e-05,3.16367]
[1777910710084,46.87,79993.5,0.0,-0.9811,1e-05,3.15319]
[1777910711090,46.87,79984.75,0.0,-0.98122,1e-05,3.13529]
[1777910712102,46.88,79977.91,0.0,-0.98132,1e-05,3.12144]
[1777910714114,46.88,79968.32,0.0,-0.98145,1e-05,3.10198]
[1777910715118,46.88,79954.3,0.0,-0.98165,1e-05,3.07395]
[1777910718147,46.88,79961.19,0.0,-0.98154,1e-05,3.08919]
[1777910723174,46.89,79959.36,0.0,-0.98155,1e-05,3.08721]
[1777910725188,46.89,79950.73,0.0,-0.98167,1e-05,3.07031]
[1777910729216,46.9,79945.48,0.0,-0.98173,1e-05,3.06117]
[1777910735261,46.91,79950.78,0.0,-0.98165,1e-05,3.07213]
[1777910740293,46.91,79947.85,0.0,-0.98168,1e-05,3.06808]
[1777910741300,46.91,79935.49,0.0,-0.98185,1e-05,3.04337]
[1777910742307,46.91,79927.79,0.0,-0.98196,1e-05,3.02825]
[1777910744332,46.92,79914.23,0.0,-0.98214,1e-05,3.00193]
[1777910746340,46.92,79902.35,0.0,-0.98229,1e-05,2.97922]
[1777910751375,46.93,79896.8,0.0,-0.98235,1e-05,2.97085]
[1777910754399,46.94,79886.75,0.0,-0.98247,1e-05,2.95257]
[1777910755405,46.94,79896.17,0.0,-0.98234,1e-05,2.97185]
[1777910756412,46.94,79907.82,0.0,-0.98218,1e-05,2.99564]
[1777910757417,46.94,79925.37,0.0,-0.98193,1e-05,3.03145]
[1777910758425,46.94,79926.71,0.0,-0.98191,1e-05,3.0346]
[1777910763460,46.95,79923.55,0.0,-0.98194,1e-05,3.03039]
[1777910766484,46.96,79915.88,0.0,-0.98204,1e-05,3.01628]
[1777910768497,46.96,79913.09,0.0,-0.98207,1e-05,3.01162]
[1777910771518,46.96,79907.5,0.0,-0.98214,1e-05,3.00181]
[1777910772524,46.97,79906.22,0.0,-0.98215,1e-05,2.99973]
[1777910777559,46.97,79910.95,0.0,-0.98207,1e-05,3.01167]
[1777910780582,46.98,79903.39,0.0,-0.98216,1e-05,2.99796]
[1777910781588,46.98,79900.04,0.0,-0.9822,1e-05,2.99176]
[1777910785185,46.99,79912.85,0.0,-0.98201,1e-05,3.01947]
[1777910786624,46.99,79914.1,0.0,-0.98199,1e-05,3.02245]
[1777910791659,47.0,79918.38,0.0,-0.98193,1e-05,3.03117]
[1777910796694,47.01,79912.87,0.0,-0.98199,1e-05,3.02225]
[1777910798707,47.01,79911.13,0.0,-0.98201,1e-05,3.01965]
[1777910800721,47.01,79915.2,0.0,-0.98195,1e-05,3.02874]
[1777910802737,47.01,79921.77,0.0,-0.98185,1e-05,3.04288]
[1777910803742,47.02,79927.91,0.0,-0.98176,1e-05,3.05574]
[1777910805325,47.02,79939.8,0.0,-0.98159,1e-05,3.0807]
[1777910809785,47.02,79940.06,0.0,-0.98158,1e-05,3.0826]
[1777910810792,47.02,79942.23,0.0,-0.98154,1e-05,3.08739]
[1777910815828,47.03,79938.52,0.0,-0.98158,1e-05,3.08156]
[1777910820862,47.04,79941.39,0.0,-0.98153,1e-05,3.08925]
[1777910825472,47.04,79948.8,0.0,-0.98141,1e-05,3.10623]
[1777910830932,47.05,79956.15,0.0,-0.9813,1e-05,3.12306]
[1777910831939,47.05,79961.27,0.0,-0.98122,1e-05,3.13395]
[1777910832947,47.05,79967.03,0.0,-0.98114,1e-05,3.14618]
[1777910833953,47.05,79959.6,0.0,-0.98124,1e-05,3.13107]
[1777910835542,47.05,79968.11,0.0,-0.98111,1e-05,3.14928]
[1777910837982,47.06,79966.84,0.0,-0.98113,1e-05,3.14744]
[1777910841002,47.06,79954.25,0.0,-0.9813,1e-05,3.12222]
[1777910843016,47.06,79963.3,0.0,-0.98117,1e-05,3.14146]
[1777910844023,47.06,79972.08,0.0,-0.98104,1e-05,3.15991]
[1777910845624,47.06,79961.18,0.0,-0.9812,1e-05,3.13751]
[1777910847044,47.07,79939.36,0.0,-0.9815,1e-05,3.09321]
[1777910848054,47.07,79932.24,0.0,-0.9816,1e-05,3.07903]
[1777910853086,47.07,79933.28,0.0,-0.98158,1e-05,3.08081]
[1777910857114,47.08,79941.64,0.0,-0.98146,1e-05,3.09937]
[1777910858121,47.08,79947.93,0.0,-0.98136,1e-05,3.1126]
[1777910863156,47.08,79949.19,0.0,-0.98134,1e-05,3.1168]
[1777910865184,47.09,79959.0,0.0,-0.98119,1e-05,3.13765]
[1777910867186,47.09,79968.88,0.0,-0.98105,1e-05,3.15866]
[1777910869199,47.09,79972.8,0.0,-0.98099,1e-05,3.16728]
[1777910871234,47.09,79911.23,0.0,-0.98186,1e-05,3.04121]
[1777910873245,47.09,79861.18,0.0,-0.98254,1e-05,2.94096]
[1777910874245,47.09,79822.85,0.0,-0.98305,1e-05,2.86574]
[1777910875280,47.07,79778.3,0.0,-0.98365,1e-05,2.7771]
[1777910876328,47.07,79740.4,0.0,-0.98413,1e-05,2.70638]
[1777910877313,47.07,79721.67,0.0,-0.98436,1e-05,2.67195]
[1777910878403,47.07,79734.04,0.0,-0.98421,1e-05,2.69465]
[1777910879308,47.08,79750.2,0.0,-0.984,1e-05,2.72527]
[1777910880323,47.08,79756.9,0.0,-0.98392,1e-05,2.73774]
[1777910881406,47.08,79724.69,0.0,-0.98432,1e-05,2.67821]
[1777910882352,47.08,79672.42,0.0,-0.98495,1e-05,2.58375]
[1777910883361,47.08,79657.96,0.0,-0.98511,1e-05,2.5591]
[1777910884351,47.08,79649.59,0.0,-0.98521,1e-05,2.5439]
[1777910885393,47.08,79649.07,0.0,-0.98522,1e-05,2.54316]
[1777910888406,47.05,79658.85,0.0,-0.98516,1e-05,2.55249]
[1777910889415,47.05,79669.64,0.0,-0.98503,1e-05,2.57219]
[1777910890472,47.05,79699.25,0.0,-0.98467,1e-05,2.62522]
[1777910891444,47.05,79700.1,0.0,-0.98466,1e-05,2.62735]
[1777910892458,47.05,79761.64,0.0,-0.9839,1e-05,2.74034]
[1777910893468,47.05,79776.61,0.0,-0.98371,1e-05,2.76838]
[1777910894475,47.06,79796.51,0.0,-0.98345,1e-05,2.80688]
[1777910895481,47.06,79781.22,0.0,-0.98364,1e-05,2.77874]
[1777910896488,47.06,79757.72,0.0,-0.98394,1e-05,2.73445]
[1777910897499,47.06,79759.96,0.0,-0.98391,1e-05,2.73954]
[1777910898504,47.07,79754.32,0.0,-0.98397,1e-05,2.72994]
[1777910899510,47.07,79760.05,0.0,-0.98389,1e-05,2.74154]
[1777910900517,47.07,79759.18,0.0,-0.9839,1e-05,2.74081]
[1777910901526,47.08,79774.25,0.0,-0.9837,1e-05,2.76994]
[1777910902533,47.08,79777.57,0.0,-0.98365,1e-05,2.77704]
[1777910904549,47.08,79765.9,0.0,-0.98379,1e-05,2.7568]
[1777910905556,47.09,79767.97,0.0,-0.98376,1e-05,2.76155]
[1777910907572,47.1,79770.67,0.0,-0.98371,1e-05,2.76918]
[1777910908578,47.1,79782.55,0.0,-0.98355,1e-05,2.79239]
[1777910909589,47.1,79792.32,0.0,-0.98342,1e-05,2.81092]
[1777910910591,47.11,79813.31,0.0,-0.98314,1e-05,2.85255]
[1777910911600,47.13,79824.78,0.0,-0.98296,1e-05,2.87931]
[1777910914619,47.16,79837.02,0.0,-0.98274,1e-05,2.91061]
[1777910918647,47.18,79831.72,0.0,-0.98276,1e-05,2.90799]
[1777910920668,47.19,79818.0,0.0,-0.98293,1e-05,2.8826]
[1777910921675,47.19,79796.58,0.0,-0.98321,1e-05,2.84208]
[1777910922683,47.19,79781.75,0.0,-0.98339,1e-05,2.81455]
[1777910924696,47.2,79789.77,0.0,-0.98328,1e-05,2.83129]
[1777910926710,47.2,79779.14,0.0,-0.98341,1e-05,2.81254]
[1777910927717,47.21,79770.9,0.0,-0.98351,1e-05,2.79771]
[1777910929733,47.21,79765.65,0.0,-0.98356,1e-05,2.78938]
[1777910930741,47.22,79760.0,0.0,-0.98363,1e-05,2.77953]
[1777910932753,47.22,79746.5,0.0,-0.98379,1e-05,2.75585]
[1777910933760,47.23,79746.98,0.0,-0.98378,1e-05,2.75759]
[1777910934768,47.23,79759.36,0.0,-0.98362,1e-05,2.78164]
[1777910935775,47.23,79780.92,0.0,-0.98333,1e-05,2.82325]
[1777910936783,47.23,79768.03,0.0,-0.98349,1e-05,2.79953]
[1777910937789,47.24,79759.53,0.0,-0.9836,1e-05,2.78427]
[1777910938796,47.24,79756.82,0.0,-0.98363,1e-05,2.77996]
[1777910940812,47.25,79764.34,0.0,-0.98352,1e-05,2.79573]
[1777910941836,47.25,79765.15,0.0,-0.9835,1e-05,2.79804]
[1777910942838,47.25,79759.1,0.0,-0.98358,1e-05,2.7874]
[1777910943840,47.25,79752.5,0.0,-0.98365,1e-05,2.77578]
[1777910944847,47.26,79734.78,0.0,-0.98387,1e-05,2.74346]
[1777910946378,47.26,79721.42,0.0,-0.98403,1e-05,2.71955]
[1777910946860,47.26,79721.42,0.0,-0.98403,1e-05,2.72044]
[1777910948879,47.27,79713.93,0.0,-0.98411,1e-05,2.70782]
[1777910949883,47.27,79696.85,0.0,-0.98432,1e-05,2.67683]
[1777910950891,47.27,79684.77,0.0,-0.98446,1e-05,2.65522]
[1777910951910,47.27,79690.46,0.0,-0.98439,1e-05,2.66597]
[1777910952903,47.27,79696.93,0.0,-0.98431,1e-05,2.67815]
[1777910953909,47.27,79700.09,0.0,-0.98427,1e-05,2.68429]
[1777910957938,47.28,79702.29,0.0,-0.98423,1e-05,2.68974]
[1777910960959,47.29,79725.55,0.0,-0.98393,1e-05,2.73427]
[1777910961966,47.29,79732.32,0.0,-0.98384,1e-05,2.74772]
[1777910962973,47.29,79722.78,0.0,-0.98396,1e-05,2.73085]
[1777910963980,47.3,79713.68,0.0,-0.98406,1e-05,2.7149]
[1777910964987,47.3,79709.97,0.0,-0.9841,1e-05,2.70897]
[1777910966525,47.3,79719.36,0.0,-0.98398,1e-05,2.72721]
[1777910968020,47.31,79722.58,0.0,-0.98393,1e-05,2.73495]
[1777910971033,47.32,79731.77,0.0,-0.98381,1e-05,2.75262]
[1777910972042,47.32,79732.72,0.0,-0.98379,1e-05,2.75524]
[1777910974055,47.33,79720.02,0.0,-0.98394,1e-05,2.73333]
[1777910975061,47.33,79721.82,0.0,-0.98391,1e-05,2.73754]
[1777910978082,47.34,79726.88,0.0,-0.98383,1e-05,2.74956]
[1777910980097,47.35,79737.5,0.0,-0.98368,1e-05,2.7711]
[1777910981105,47.35,79743.54,0.0,-0.9836,1e-05,2.78325]
[1777910982110,47.35,79743.38,0.0,-0.98359,1e-05,2.78376]
[1777910986665,47.37,79769.37,0.0,-0.98324,1e-05,2.83616]
[1777910987150,47.37,79769.1,0.0,-0.98324,1e-05,2.83641]
[1777910988154,47.37,79755.13,0.0,-0.98341,1e-05,2.81061]
[1777910989161,47.37,79737.99,0.0,-0.98363,1e-05,2.7791]
[1777910990169,47.38,79732.77,0.0,-0.98369,1e-05,2.77014]
[1777910991176,47.38,79734.49,0.0,-0.98366,1e-05,2.7742]
[1777910993208,47.39,79768.41,0.0,-0.98321,1e-05,2.84067]
[1777910994201,47.39,79776.74,0.0,-0.9831,1e-05,2.85659]
[1777910995209,47.39,79767.24,0.0,-0.98322,1e-05,2.83914]
[1777910996743,47.4,79763.09,0.0,-0.98326,1e-05,2.83272]
[1777911000244,47.4,79768.14,0.0,-0.98318,1e-05,2.84456]
[1777911001262,47.41,79759.97,0.0,-0.98328,1e-05,2.82972]
[1777911002258,47.41,79759.36,0.0,-0.98328,1e-05,2.82927]
[1777911003265,47.41,79744.6,0.0,-0.98347,1e-05,2.80208]
[1777911004271,47.41,79744.49,0.0,-0.98346,1e-05,2.80266]
[1777911005277,47.42,79751.66,0.0,-0.98337,1e-05,2.81699]
[1777911006819,47.42,79756.55,0.0,-0.98329,1e-05,2.82777]
[1777911009306,47.43,79749.32,0.0,-0.98338,1e-05,2.81556]
[1777911010313,47.43,79750.57,0.0,-0.98336,1e-05,2.81869]
[1777911013351,47.44,79745.42,0.0,-0.98341,1e-05,2.81125]
[1777911014342,47.44,79736.08,0.0,-0.98352,1e-05,2.79441]
[1777911015352,47.45,79729.28,0.0,-0.9836,1e-05,2.78245]
[1777911016892,47.45,79730.6,0.0,-0.98357,1e-05,2.78657]
[1777911020385,47.46,79725.33,0.0,-0.98362,1e-05,2.77915]
[1777911021390,47.46,79727.1,0.0,-0.98359,1e-05,2.78331]
[1777911024411,47.47,79718.56,0.0,-0.98368,1e-05,2.76983]
[1777911025419,47.48,79711.88,0.0,-0.98376,1e-05,2.75823]
[1777911026428,47.48,79713.35,0.0,-0.98374,1e-05,2.76124]
[1777911028439,47.48,79729.16,0.0,-0.98354,1e-05,2.79192]
[1777911029447,47.48,79731.3,0.0,-0.9835,1e-05,2.79676]
[1777911032471,47.49,79738.12,0.0,-0.98341,1e-05,2.80995]
[1777911033478,47.5,79746.13,0.0,-0.9833,1e-05,2.82589]
[1777911034485,47.5,79748.87,0.0,-0.98326,1e-05,2.83185]
[1777911039523,47.51,79753.68,0.0,-0.98317,1e-05,2.84475]
[1777911040530,47.51,79762.86,0.0,-0.98305,1e-05,2.863]
[1777911041536,47.52,79760.76,0.0,-0.98307,1e-05,2.85969]
[1777911042543,47.52,79766.13,0.0,-0.983,1e-05,2.87067]
[1777911043555,47.52,79768.34,0.0,-0.98296,1e-05,2.8756]
[1777911044558,47.52,79759.04,0.0,-0.98308,1e-05,2.85846]
[1777911045579,47.53,79754.67,0.0,-0.98313,1e-05,2.85083]
[1777911046573,47.53,79745.8,0.0,-0.98324,1e-05,2.83467]
[1777911047578,47.53,79737.77,0.0,-0.98334,1e-05,2.82019]
[1777911048585,47.54,79736.07,0.0,-0.98336,1e-05,2.81774]
[1777911051608,47.54,79744.21,0.0,-0.98324,1e-05,2.83545]
[1777911052614,47.55,79741.51,0.0,-0.98327,1e-05,2.83106]
[1777911055642,47.55,79736.41,0.0,-0.98332,1e-05,2.82364]
[1777911057650,47.56,79721.9,0.0,-0.98349,1e-05,2.7978]
[1777911058657,47.56,79714.83,0.0,-0.98357,1e-05,2.78534]
[1777911059664,47.57,79719.47,0.0,-0.98351,1e-05,2.79485]
[1777911060702,47.57,79719.57,0.0,-0.9835,1e-05,2.79584]
[1777911063706,47.57,79713.36,0.0,-0.98357,1e-05,2.78538]
[1777911065719,47.58,79727.92,0.0,-0.98338,1e-05,2.81373]
[1777911066722,47.58,79726.33,0.0,-0.9834,1e-05,2.81149]
[1777911068748,47.59,79717.73,0.0,-0.9835,1e-05,2.79685]
[1777911069752,47.59,79713.53,0.0,-0.98354,1e-05,2.78976]
[1777911071758,47.59,79710.27,0.0,-0.98357,1e-05,2.78525]
[1777911073771,47.6,79712.16,0.0,-0.98354,1e-05,2.79037]
[1777911075799,47.61,79707.37,0.0,-0.98358,1e-05,2.78378]
[1777911077810,47.61,79701.32,0.0,-0.98365,1e-05,2.77329]
[1777911082845,47.61,79707.48,0.0,-0.98358,1e-05,2.78441]
[1777911086875,47.62,79714.83,0.0,-0.98347,1e-05,2.79987]
[1777911087883,47.62,79729.37,0.0,-0.98328,1e-05,2.82872]
[1777911088889,47.62,79735.58,0.0,-0.98319,1e-05,2.84116]
[1777911093926,47.64,79740.42,0.0,-0.98312,1e-05,2.85163]
[1777911098961,47.65,79748.7,0.0,-0.98299,1e-05,2.87076]
[1777911099967,47.65,79755.15,0.0,-0.9829,1e-05,2.88376]
[1777911100977,47.65,79760.15,0.0,-0.98283,1e-05,2.89399]
[1777911101983,47.66,79769.3,0.0,-0.98271,1e-05,2.91225]
[1777911102991,47.66,79782.64,0.0,-0.98253,1e-05,2.93872]
[1777911103996,47.66,79779.81,0.0,-0.98256,1e-05,2.93375]
[1777911106010,47.66,79774.78,0.0,-0.98262,1e-05,2.92506]
[1777911108024,47.67,79782.04,0.0,-0.98252,1e-05,2.94025]
[1777911110039,47.7,79774.79,0.0,-0.98254,1e-05,2.93653]
[1777911115090,47.75,79775.29,0.0,-0.98245,1e-05,2.94928]
[1777911116082,47.75,79781.08,0.0,-0.98237,1e-05,2.96058]
[1777911117635,47.77,79797.96,0.0,-0.98211,1e-05,2.99898]
[1777911118095,47.78,79797.96,0.0,-0.98208,1e-05,3.00321]
[1777911123130,47.84,79797.77,0.0,-0.98197,1e-05,3.01908]
[1777911127708,47.84,79792.14,0.0,-0.98203,1e-05,3.00948]
[1777911129172,47.86,79787.53,0.0,-0.98207,1e-05,3.00473]
[1777911130179,47.87,79778.67,0.0,-0.98216,1e-05,2.99133]
[1777911131186,47.87,79778.34,0.0,-0.98216,1e-05,2.99111]
[1777911133200,47.88,79785.68,0.0,-0.98205,1e-05,3.00643]
[1777911134208,47.88,79790.07,0.0,-0.98199,1e-05,3.0155]
[1777911137782,47.9,79774.26,0.0,-0.98217,1e-05,2.98891]
[1777911138238,47.91,79774.26,0.0,-0.98215,1e-05,2.99283]
[1777911139241,47.91,79774.49,0.0,-0.98214,1e-05,2.9937]
[1777911144277,47.92,79772.92,0.0,-0.98215,1e-05,2.99266]
[1777911146293,47.92,79770.03,0.0,-0.98218,1e-05,2.98781]
[1777911147852,47.92,79764.36,0.0,-0.98225,1e-05,2.97755]
[1777911153341,47.93,79768.6,0.0,-0.98219,1e-05,2.98588]
[1777911155356,47.95,79761.26,0.0,-0.98226,1e-05,2.97614]
[1777911156362,47.96,79760.05,0.0,-0.98224,1e-05,2.97814]
[1777911157922,47.98,79753.82,0.0,-0.98229,1e-05,2.97071]
[1777911159382,48.0,79751.17,0.0,-0.9823,1e-05,2.96996]
[1777911163412,48.0,79748.8,0.0,-0.98232,1e-05,2.96713]
[1777911165424,48.01,79765.65,0.0,-0.98208,1e-05,3.00098]
[1777911166431,48.01,79769.44,0.0,-0.98203,1e-05,3.00883]
[1777911167992,48.01,79776.58,0.0,-0.98193,1e-05,3.02367]
[1777911169452,48.01,79779.03,0.0,-0.98189,1e-05,3.02887]
[1777911170459,48.01,79784.18,0.0,-0.98182,1e-05,3.03941]
[1777911171466,48.01,79786.72,0.0,-0.98178,1e-05,3.04478]
[1777911174487,48.02,79779.86,0.0,-0.98187,1e-05,3.03213]
[1777911175494,48.02,79776.73,0.0,-0.98191,1e-05,3.02628]
[1777911178066,48.02,79772.42,0.0,-0.98196,1e-05,3.01883]
[1777911182543,48.03,79766.46,0.0,-0.98203,1e-05,3.00852]
[1777911183550,48.03,79756.99,0.0,-0.98216,1e-05,2.99029]
[1777911184560,48.03,79748.19,0.0,-0.98227,1e-05,2.97348]
[1777911185567,48.03,79747.74,0.0,-0.98228,1e-05,2.97303]
[1777911187580,48.03,79738.28,0.0,-0.9824,1e-05,2.95438]
[1777911188587,48.01,79726.73,0.0,-0.9826,1e-05,2.92566]
[1777911189594,48.01,79727.3,0.0,-0.9826,1e-05,2.92617]
[1777911194628,47.99,79731.69,0.0,-0.98256,1e-05,2.93169]
[1777911197660,47.99,79737.72,0.0,-0.98249,1e-05,2.94158]
[1777911202685,47.98,79739.42,0.0,-0.98249,1e-05,2.94193]
[1777911207720,47.97,79742.73,0.0,-0.98247,1e-05,2.94541]
[1777911209735,47.96,79731.28,0.0,-0.98263,1e-05,2.92213]
[1777911210743,47.96,79722.32,0.0,-0.98275,1e-05,2.90436]
[1777911211749,47.96,79719.12,0.0,-0.9828,1e-05,2.89562]
[1777911216786,47.95,79718.02,0.0,-0.98284,1e-05,2.89109]
[1777911221821,47.94,79711.79,0.0,-0.98294,1e-05,2.87567]
[1777911223834,47.93,79700.67,0.0,-0.9831,1e-05,2.85245]
[1777911224842,47.93,79696.0,0.0,-0.98317,1e-05,2.8426]
[1777911226855,47.92,79693.07,0.0,-0.98322,1e-05,2.83507]
[1777911229881,47.91,79706.06,0.0,-0.98307,1e-05,2.85663]
[1777911230889,47.9,79706.48,0.0,-0.98307,1e-05,2.85639]
[1777911233911,47.89,79694.31,0.0,-0.98325,1e-05,2.8303]
[1777911234917,47.89,79691.1,0.0,-0.9833,1e-05,2.82327]
[1777911237938,47.87,79696.31,0.0,-0.98326,1e-05,2.82912]
[1777911240958,47.86,79704.13,0.0,-0.98318,1e-05,2.84086]
[1777911242971,47.86,79710.3,0.0,-0.98312,1e-05,2.85048]
[1777911247000,47.84,79703.61,0.0,-0.98323,1e-05,2.83434]
[1777911249042,47.84,79686.69,0.0,-0.98345,1e-05,2.80155]
[1777911250026,47.83,79686.6,0.0,-0.98346,1e-05,2.79946]
[1777911251033,47.83,79677.68,0.0,-0.98358,1e-05,2.78282]
[1777911252044,47.83,79669.89,0.0,-0.98369,1e-05,2.76656]
[1777911256074,47.81,79674.8,0.0,-0.98365,1e-05,2.77214]
[1777911260108,47.8,79683.47,0.0,-0.98356,1e-05,2.78465]
[1777911261114,47.8,79693.86,0.0,-0.98344,1e-05,2.8031]
[1777911263128,47.79,79707.78,0.0,-0.98327,1e-05,2.82796]
[1777911264134,47.79,79716.71,0.0,-0.98316,1e-05,2.84444]
[1777911265144,47.79,79714.14,0.0,-0.9832,1e-05,2.83916]
[1777911267157,47.79,79709.09,0.0,-0.98327,1e-05,2.82881]
[1777911272195,47.8,79711.75,0.0,-0.98322,1e-05,2.83516]
[1777911274207,47.8,79704.65,0.0,-0.98331,1e-05,2.82205]
[1777911275213,47.8,79701.32,0.0,-0.98335,1e-05,2.8154]
[1777911280248,47.79,79704.05,0.0,-0.98333,1e-05,2.81866]
[1777911285285,47.78,79700.01,0.0,-0.9834,1e-05,2.8092]
[1777911287298,47.78,79688.48,0.0,-0.98355,1e-05,2.7863]
[1777911288848,47.78,79686.49,0.0,-0.98358,1e-05,2.78167]
[1777911294347,47.75,79691.68,0.0,-0.98356,1e-05,2.78585]
[1777911296360,47.75,79696.67,0.0,-0.98351,1e-05,2.79332]
[1777911298918,47.74,79698.75,0.0,-0.98349,1e-05,2.79533]
[1777911302403,47.73,79690.06,0.0,-0.98363,1e-05,2.77541]
[1777911306430,47.71,79695.77,0.0,-0.98358,1e-05,2.78247]
[1777911311465,47.7,79694.82,0.0,-0.98362,1e-05,2.77622]
[1777911315494,47.69,79701.56,0.0,-0.98356,1e-05,2.78583]
[1777911317507,47.68,79705.22,0.0,-0.98352,1e-05,2.79206]
[1777911322542,47.68,79697.24,0.0,-0.98363,1e-05,2.7756]
[1777911323550,47.68,79698.25,0.0,-0.98362,1e-05,2.77719]
[1777911324556,47.68,79704.3,0.0,-0.98354,1e-05,2.78819]
[1777911325563,47.68,79705.48,0.0,-0.98353,1e-05,2.79009]
[1777911329596,47.67,79709.4,0.0,-0.98349,1e-05,2.79616]
[1777911330598,47.67,79723.08,0.0,-0.98332,1e-05,2.82155]
[1777911331605,47.67,79725.21,0.0,-0.9833,1e-05,2.82313]
[1777911333619,47.67,79717.69,0.0,-0.9834,1e-05,2.80822]
[1777911335650,47.66,79711.2,0.0,-0.98349,1e-05,2.79501]
[1777911336645,47.66,79683.32,0.0,-0.98384,1e-05,2.74314]
[1777911337652,47.66,79679.44,0.0,-0.98389,1e-05,2.73575]
[1777911342689,47.65,79679.83,0.0,-0.98391,1e-05,2.73414]
[1777911345708,47.65,79685.88,0.0,-0.98384,1e-05,2.74404]
[1777911346716,47.65,79686.13,0.0,-0.98384,1e-05,2.74426]
[1777911351751,47.64,79687.64,0.0,-0.98383,1e-05,2.74586]
[1777911356785,47.64,79687.53,0.0,-0.98384,1e-05,2.74447]
[1777911358800,47.63,79678.55,0.0,-0.98396,1e-05,2.72685]
[1777911359807,47.63,79681.23,0.0,-0.98393,1e-05,2.73099]
[1777911362827,47.63,79683.71,0.0,-0.9839,1e-05,2.73492]
[1777911367863,47.62,79676.4,0.0,-0.984,1e-05,2.72044]
[1777911371891,47.62,79681.92,0.0,-0.98394,1e-05,2.72983]
[1777911373906,47.62,79676.69,0.0,-0.984,1e-05,2.71982]
[1777911374912,47.62,79669.73,0.0,-0.98409,1e-05,2.70688]
[1777911375923,47.62,79667.37,0.0,-0.98412,1e-05,2.7024]
[1777911376929,47.62,79651.66,0.0,-0.98431,1e-05,2.67366]
[1777911377938,47.62,79644.74,0.0,-0.9844,1e-05,2.66045]
[1777911378942,47.61,79638.58,0.0,-0.98448,1e-05,2.64867]
[1777911379951,47.61,79634.05,0.0,-0.98454,1e-05,2.63988]
[1777911381961,47.61,79633.85,0.0,-0.98455,1e-05,2.63824]
[1777911385989,47.6,79613.12,0.0,-0.98482,1e-05,2.59875]
[1777911386997,47.59,79612.35,0.0,-0.98483,1e-05,2.59683]
[1777911392031,47.58,79606.95,0.0,-0.98492,1e-05,2.58255]
[1777911393038,47.58,79601.81,0.0,-0.98499,1e-05,2.57296]
[1777911395060,47.58,79596.14,0.0,-0.98506,1e-05,2.562]
[1777911397069,47.57,79604.31,0.0,-0.98497,1e-05,2.57537]
[1777911398076,47.57,79606.95,0.0,-0.98494,1e-05,2.57951]
[1777911401097,47.57,79608.46,0.0,-0.98494,1e-05,2.58059]
[1777911404121,47.56,79598.04,0.0,-0.98507,1e-05,2.56022]
[1777911406136,47.56,79615.93,0.0,-0.98487,1e-05,2.59127]
[1777911407141,47.55,79640.6,0.0,-0.98458,1e-05,2.63471]
[1777911408148,47.55,79645.41,0.0,-0.98452,1e-05,2.64331]
[1777911409155,47.55,79645.35,0.0,-0.98453,1e-05,2.64193]
[1777911412176,47.55,79649.69,0.0,-0.98448,1e-05,2.64957]
[1777911414196,47.55,79673.62,0.0,-0.98418,1e-05,2.69289]
[1777911415210,47.55,79715.02,0.0,-0.98367,1e-05,2.76913]
[1777911416218,47.55,79729.04,0.0,-0.98348,1e-05,2.79693]
[1777911417224,47.56,79718.34,0.0,-0.98361,1e-05,2.77766]
[1777911418231,47.56,79710.85,0.0,-0.9837,1e-05,2.76449]
[1777911420250,47.57,79705.03,0.0,-0.98376,1e-05,2.7553]
[1777911423266,47.57,79691.34,0.0,-0.98392,1e-05,2.73159]
[1777911424273,47.58,79691.67,0.0,-0.98391,1e-05,2.7339]
[1777911425281,47.58,79697.03,0.0,-0.98384,1e-05,2.74463]
[1777911426287,47.58,79709.72,0.0,-0.98367,1e-05,2.76899]
[1777911427313,47.58,79717.24,0.0,-0.98358,1e-05,2.78303]
[1777911428315,47.59,79726.81,0.0,-0.98344,1e-05,2.80252]
[1777911429321,47.59,79738.18,0.0,-0.98329,1e-05,2.82471]
[1777911430328,47.59,79741.55,0.0,-0.98325,1e-05,2.83179]
[1777911433352,47.6,79752.13,0.0,-0.98309,1e-05,2.85398]
[1777911434357,47.6,79753.51,0.0,-0.98307,1e-05,2.85727]
[1777911437377,47.61,79755.84,0.0,-0.98303,1e-05,2.86367]
[1777911442413,47.62,79755.21,0.0,-0.98301,1e-05,2.86566]
[1777911445434,47.63,79764.04,0.0,-0.98289,1e-05,2.88387]
[1777911446443,47.63,79765.95,0.0,-0.98286,1e-05,2.88876]
[1777911450016,47.64,79779.62,0.0,-0.98266,1e-05,2.91694]
[1777911451485,47.64,79806.71,0.0,-0.98231,1e-05,2.96869]
[1777911454502,47.65,79831.22,0.0,-0.98197,1e-05,3.01807]
[1777911455510,47.65,79870.61,0.0,-0.98142,1e-05,3.09757]
[1777911456520,47.65,79876.71,0.0,-0.98133,1e-05,3.11022]
[1777911457525,47.65,79870.13,0.0,-0.98142,1e-05,3.0971]
[1777911458533,47.65,79856.16,0.0,-0.98162,1e-05,3.06914]
[1777911460084,47.65,79851.15,0.0,-0.98168,1e-05,3.05967]
[1777911461555,47.65,79847.53,0.0,-0.98173,1e-05,3.05273]
[1777911462563,47.66,79828.7,0.0,-0.98197,1e-05,3.01847]
[1777911463568,47.67,79822.96,0.0,-0.98204,1e-05,3.00747]
[1777911464575,47.67,79824.6,0.0,-0.98202,1e-05,3.01113]
[1777911466591,47.67,79832.15,0.0,-0.98191,1e-05,3.02695]
[1777911467600,47.67,79835.26,0.0,-0.98186,1e-05,3.03353]
[1777911472633,47.68,79831.0,0.0,-0.9819,1e-05,3.02733]
[1777911473640,47.68,79823.77,0.0,-0.982,1e-05,3.01336]
[1777911476661,47.69,79817.43,0.0,-0.98208,1e-05,3.00205]
[1777911478675,47.69,79822.28,0.0,-0.982,1e-05,3.01254]
[1777911480241,47.69,79832.36,0.0,-0.98186,1e-05,3.03301]
[1777911481706,47.69,79838.26,0.0,-0.98178,1e-05,3.04559]
[1777911483711,47.7,79851.3,0.0,-0.98159,1e-05,3.07252]
[1777911484722,47.7,79855.13,0.0,-0.98154,1e-05,3.08056]
[1777911486733,47.7,79865.52,0.0,-0.98139,1e-05,3.1022]
[1777911487738,47.7,79868.18,0.0,-0.98135,1e-05,3.10786]
[1777911490312,47.7,79862.93,0.0,-0.98142,1e-05,3.09773]
[1777911493782,47.71,79853.4,0.0,-0.98154,1e-05,3.07953]
[1777911494795,47.71,79849.31,0.0,-0.9816,1e-05,3.0716]
[1777911496804,47.71,79846.4,0.0,-0.98163,1e-05,3.06639]
[1777911498818,47.71,79852.3,0.0,-0.98155,1e-05,3.07893]
[1777911500385,47.71,79854.29,0.0,-0.98152,1e-05,3.08325]
[1777911502845,47.72,79859.86,0.0,-0.98143,1e-05,3.09542]
[1777911503860,47.72,79870.38,0.0,-0.98128,1e-05,3.11706]
[1777911504863,47.72,79881.77,0.0,-0.98112,1e-05,3.14055]
[1777911505871,47.72,79893.64,0.0,-0.98095,1e-05,3.16513]
[1777911506878,47.72,79898.37,0.0,-0.98088,1e-05,3.17505]
[1777911508894,47.72,79902.82,0.0,-0.98081,1e-05,3.18455]
[1777911510456,47.72,79909.4,0.0,-0.98072,1e-05,3.19832]
[1777911510912,47.72,79909.4,0.0,-0.98072,1e-05,3.19844]
[1777911515946,47.72,79915.42,0.0,-0.98064,1e-05,3.20931]
[1777911517962,47.72,79923.44,0.0,-0.98052,1e-05,3.22624]
[1777911518968,47.72,79915.51,0.0,-0.98064,1e-05,3.20978]
[1777911519975,47.72,79922.36,0.0,-0.98054,1e-05,3.22416]
[1777911520982,47.72,79933.42,0.0,-0.98037,1e-05,3.24739]
[1777911522001,47.72,79939.42,0.0,-0.98029,1e-05,3.26004]
[1777911522996,47.72,79943.56,0.0,-0.98022,1e-05,3.26878]
[1777911524003,47.72,79955.61,0.0,-0.98005,1e-05,3.29427]
[1777911525017,47.72,79953.37,0.0,-0.98008,1e-05,3.28947]
[1777911527024,47.72,79952.17,0.0,-0.9801,1e-05,3.28687]
[1777911532060,47.72,79950.88,0.0,-0.98012,1e-05,3.28399]
[1777911533066,47.72,79958.73,0.0,-0.98,1e-05,3.30062]
[1777911534073,47.72,79965.08,0.0,-0.97991,1e-05,3.31409]
[1777911535080,47.72,79966.06,0.0,-0.9799,1e-05,3.31548]
[1777911536087,47.72,79971.7,0.0,-0.97981,1e-05,3.32745]
[1777911537094,47.72,79973.28,0.0,-0.97979,2e-05,3.33073]
[1777911542129,47.72,79976.93,0.0,-0.97975,2e-05,3.33716]
[1777911543143,47.72,79984.95,0.0,-0.97963,2e-05,3.35426]
[1777911544143,47.71,79983.63,0.0,-0.97965,2e-05,3.35127]
[1777911546157,47.71,79978.36,0.0,-0.97974,2e-05,3.33845]
[1777911548175,47.7,79988.97,0.0,-0.9796,2e-05,3.35877]
[1777911549182,47.7,79997.45,0.0,-0.97947,2e-05,3.37691]
[1777911550192,47.7,79997.38,0.0,-0.97947,2e-05,3.37657]
[1777911552208,47.7,80012.94,0.0,-0.97923,2e-05,3.40994]
[1777911553219,47.7,80014.11,0.0,-0.97922,2e-05,3.41224]
[1777911555230,47.69,80026.17,0.0,-0.97905,2e-05,3.43565]
[1777911556238,47.68,80019.14,0.0,-0.97918,2e-05,3.41735]
[1777911557243,47.68,80014.46,0.0,-0.97926,2e-05,3.40688]
[1777911558250,47.68,80021.16,0.0,-0.97916,2e-05,3.42125]
[1777911559259,47.67,80020.43,0.0,-0.97919,2e-05,3.41699]
[1777911561275,47.66,80009.92,0.0,-0.97937,2e-05,3.39123]
[1777911562277,47.66,80007.5,0.0,-0.97941,2e-05,3.38576]
[1777911564294,47.66,80002.27,0.0,-0.97949,2e-05,3.374]
[1777911565301,47.66,80007.89,0.0,-0.97941,2e-05,3.38598]
[1777911566308,47.66,80012.62,0.0,-0.97933,2e-05,3.39604]
[1777911567319,47.65,80027.72,0.0,-0.9791,2e-05,3.42875]
[1777911568325,47.65,80027.84,0.0,-0.9791,2e-05,3.42873]
[1777911572353,47.64,80019.03,0.0,-0.97928,2e-05,3.40353]
[1777911573360,47.64,80015.08,0.0,-0.97934,2e-05,3.39469]
[1777911574367,47.64,80025.17,0.0,-0.97919,2e-05,3.41645]
[1777911575374,47.64,80030.29,0.0,-0.97911,2e-05,3.42738]
[1777911576381,47.64,80030.12,0.0,-0.97912,2e-05,3.42673]
[1777911579406,47.64,80044.6,0.0,-0.9789,2e-05,3.45769]
[1777911580412,47.63,80047.95,0.0,-0.97885,2e-05,3.46475]
[1777911582431,47.63,80041.73,0.0,-0.97895,2e-05,3.45036]
[1777911583434,47.62,80032.73,0.0,-0.97911,2e-05,3.42742]
[1777911584440,47.62,80023.82,0.0,-0.97925,2e-05,3.40767]
[1777911585451,47.62,80021.53,0.0,-0.97929,2e-05,3.40243]
[1777911587466,47.62,80028.44,0.0,-0.97919,2e-05,3.41702]
[1777911588508,47.62,80031.22,0.0,-0.97914,2e-05,3.42283]
[1777911589529,47.62,80069.46,0.0,-0.97855,2e-05,3.50727]
[1777911590493,47.62,80126.09,0.0,-0.97764,2e-05,3.63517]
[1777911591501,47.59,80129.74,0.0,-0.97764,2e-05,3.63429]
[1777911592510,47.57,80124.43,0.0,-0.97778,2e-05,3.61594]
[1777911594522,47.53,80134.4,0.0,-0.9777,2e-05,3.62617]
[1777911596538,47.49,80106.17,0.0,-0.97824,2e-05,3.55091]
[1777911597544,47.48,80098.88,0.0,-0.97839,2e-05,3.52983]
[1777911599568,47.45,80090.96,0.0,-0.97858,2e-05,3.50341]
[1777911600571,47.44,80085.6,0.0,-0.9787,2e-05,3.4875]
[1777911601577,47.44,80091.55,0.0,-0.9786,2e-05,3.50035]
[1777911606620,47.41,80096.05,0.0,-0.9786,2e-05,3.50131]
[1777911607628,47.4,80102.98,0.0,-0.97849,2e-05,3.51639]
[1777911609664,47.4,80113.78,0.0,-0.97833,2e-05,3.53978]
[1777911611259,47.4,80175.04,0.0,-0.97733,2e-05,3.6792]
[1777911611661,47.4,80174.75,0.0,-0.97734,2e-05,3.67783]
[1777911612685,47.4,80184.51,0.0,-0.97718,2e-05,3.69977]
[1777911613677,47.4,80191.93,0.0,-0.97706,2e-05,3.71708]
[1777911614691,47.39,80234.01,0.0,-0.97635,2e-05,3.81524]
[1777911615696,47.39,80252.28,0.0,-0.97604,2e-05,3.85852]
[1777911617708,47.38,80262.43,0.0,-0.9759,2e-05,3.87795]
[1777911619721,47.37,80256.74,0.0,-0.97601,2e-05,3.86336]
[1777911621342,47.37,80248.93,0.0,-0.97614,2e-05,3.8442]
[1777911622743,47.37,80216.59,0.0,-0.9767,2e-05,3.76688]
[1777911623750,47.37,80193.48,0.0,-0.97709,2e-05,3.71235]
[1777911624757,47.32,80197.18,0.0,-0.97714,2e-05,3.70596]
[1777911625765,47.32,80207.65,0.0,-0.97697,2e-05,3.72968]
[1777911626772,47.32,80220.56,0.0,-0.97676,2e-05,3.75921]
[1777911627798,47.31,80226.39,0.0,-0.97667,2e-05,3.77212]
[1777911628791,47.31,80219.56,0.0,-0.97678,2e-05,3.75599]
[1777911629794,47.31,80216.89,0.0,-0.97685,2e-05,3.74721]
[1777911631429,47.31,80215.15,0.0,-0.97689,2e-05,3.74018]
[1777911632835,47.28,80202.48,0.0,-0.97716,2e-05,3.70273]
[1777911633834,47.26,80194.91,0.0,-0.97734,2e-05,3.67807]
[1777911636866,47.19,80206.79,0.0,-0.97729,2e-05,3.68526]
[1777911641888,47.09,80202.28,0.0,-0.97761,2e-05,3.64173]
[1777911643904,47.09,80183.33,0.0,-0.97793,2e-05,3.59687]
[1777911644919,47.09,80181.53,0.0,-0.97796,2e-05,3.59222]
[1777911645922,47.08,80198.37,0.0,-0.97769,2e-05,3.63046]
[1777911646929,47.08,80208.44,0.0,-0.97753,2e-05,3.65319]
[1777911647936,47.08,80224.37,0.0,-0.97726,2e-05,3.69027]
[1777911648943,47.08,80226.32,0.0,-0.97723,2e-05,3.69472]
[1777911652973,47.08,80225.99,0.0,-0.97724,2e-05,3.69347]
[1777911658045,47.08,80225.04,0.0,-0.97726,2e-05,3.69065]
[1777911659028,47.08,80233.78,0.0,-0.97711,2e-05,3.711]
[1777911660035,47.08,80238.12,0.0,-0.97704,2e-05,3.72105]
[1777911661643,47.08,80230.0,0.0,-0.97718,2e-05,3.70166]
[1777911663056,47.08,80242.64,0.0,-0.97697,2e-05,3.73124]
[1777911664065,47.08,80249.67,0.0,-0.97685,2e-05,3.74766]
[1777911665071,47.07,80246.18,0.0,-0.97691,2e-05,3.7392]
[1777911668094,47.07,80241.36,0.0,-0.977,2e-05,3.72726]
[1777911669101,47.07,80236.06,0.0,-0.97709,2e-05,3.7146]
[1777911670108,47.07,80234.69,0.0,-0.97711,2e-05,3.71122]
[1777911672121,47.07,80226.67,0.0,-0.97725,2e-05,3.6921]
[1777911673128,47.07,80222.44,0.0,-0.97732,2e-05,3.68208]
[1777911676149,47.07,80225.42,0.0,-0.97728,2e-05,3.68871]
[1777911677159,47.07,80231.52,0.0,-0.97717,2e-05,3.70286]
[1777911678163,47.07,80248.35,0.0,-0.97689,2e-05,3.74233]
[1777911679170,47.07,80254.14,0.0,-0.97679,2e-05,3.75581]
[1777911680177,47.07,80254.04,0.0,-0.9768,2e-05,3.75533]
[1777911681192,47.07,80261.12,0.0,-0.97668,2e-05,3.77189]
[1777911682191,47.07,80263.47,0.0,-0.97664,2e-05,3.77721]
[1777911684208,47.06,80267.57,0.0,-0.97657,2e-05,3.78641]
[1777911685216,47.06,80261.33,0.0,-0.97668,2e-05,3.77126]
[1777911686223,47.06,80248.63,0.0,-0.9769,2e-05,3.7409]
[1777911687229,47.06,80261.59,0.0,-0.97668,2e-05,3.77141]
[1777911688237,47.06,80267.82,0.0,-0.97658,2e-05,3.78598]
[1777911689246,47.06,80273.37,0.0,-0.97648,2e-05,3.79895]
[1777911690252,47.06,80273.95,0.0,-0.97648,2e-05,3.80003]
[1777911691265,47.06,80267.23,0.0,-0.97661,2e-05,3.78119]
[1777911692266,47.06,80273.34,0.0,-0.9765,2e-05,3.79549]
[1777911693286,47.05,80280.1,0.0,-0.97639,2e-05,3.81106]
[1777911697301,47.05,80293.54,0.0,-0.97617,2e-05,3.8424]
[1777911698324,47.05,80290.8,0.0,-0.97622,2e-05,3.83543]
[1777911699318,47.05,80308.0,0.0,-0.97592,2e-05,3.87665]
[1777911700327,47.05,80314.25,0.0,-0.97581,2e-05,3.89142]
[1777911701332,47.03,80308.16,0.0,-0.97595,2e-05,3.87207]
[1777911702350,47.03,80284.84,0.0,-0.97636,2e-05,3.8155]
[1777911707380,47.03,80266.9,0.0,-0.97668,2e-05,3.77143]
[1777911708387,47.03,80264.84,0.0,-0.97672,2e-05,3.7663]
[1777911710399,47.03,80260.3,0.0,-0.9768,2e-05,3.75489]
[1777911715439,47.02,80265.82,0.0,-0.97671,2e-05,3.76723]
[1777911716445,47.02,80283.3,0.0,-0.97641,2e-05,3.80847]
[1777911717454,47.02,80289.39,0.0,-0.97631,2e-05,3.82279]
[1777911720474,47.02,80284.38,0.0,-0.9764,2e-05,3.8099]
[1777911722488,47.02,80276.2,0.0,-0.97655,2e-05,3.78983]
[1777911724506,47.02,80270.71,0.0,-0.97665,2e-05,3.77628]
[1777911726518,47.02,80255.66,0.0,-0.9769,2e-05,3.74018]
[1777911729536,47.01,80262.32,0.0,-0.9768,2e-05,3.75547]
[1777911732557,47.01,80256.46,0.0,-0.9769,2e-05,3.74107]
[1777911735583,47.01,80264.46,0.0,-0.97677,2e-05,3.75954]
[1777911736586,47.01,80284.88,0.0,-0.97642,2e-05,3.80799]
[1777911737592,47.01,80295.79,0.0,-0.97623,2e-05,3.8339]
[1777911741622,47.01,80281.87,0.0,-0.97648,2e-05,3.7993]
[1777911743636,47.0,80288.85,0.0,-0.97636,2e-05,3.8155]
[1777911746657,47.0,80271.72,0.0,-0.97666,2e-05,3.77378]
[1777911747663,47.0,80264.67,0.0,-0.97679,2e-05,3.75683]
[1777911750683,47.0,80257.55,0.0,-0.97691,2e-05,3.73948]
[1777911752697,47.0,80273.3,0.0,-0.97666,2e-05,3.77403]
[1777911753704,47.0,80288.79,0.0,-0.97639,2e-05,3.8108]
[1777911754719,47.0,80295.73,0.0,-0.97628,2e-05,3.82718]
[1777911756732,46.99,80305.05,0.0,-0.97612,2e-05,3.84903]
[1777911761770,46.99,80298.58,0.0,-0.97624,2e-05,3.8318]
[1777911762776,46.99,80288.29,0.0,-0.97642,2e-05,3.80681]
[1777911763786,46.99,80278.94,0.0,-0.97659,2e-05,3.78422]
[1777911767813,46.99,80286.58,0.0,-0.97646,2e-05,3.80162]
[1777911768821,46.98,80293.38,0.0,-0.97634,2e-05,3.81767]
[1777911772447,46.98,80304.16,0.0,-0.97617,2e-05,3.84249]
[1777911774864,46.98,80309.22,0.0,-0.97608,2e-05,3.85406]
[1777911779907,46.97,80314.81,0.0,-0.976,2e-05,3.86589]
[1777911782530,46.97,80323.48,0.0,-0.97585,2e-05,3.88619]
[1777911784941,46.97,80336.27,0.0,-0.97563,2e-05,3.91616]
[1777911786956,46.97,80351.06,0.0,-0.97538,2e-05,3.95152]
[1777911787962,46.96,80358.98,0.0,-0.97524,2e-05,3.97054]
[1777911789977,46.96,80349.57,0.0,-0.97541,2e-05,3.94627]
[1777911792595,46.96,80359.62,0.0,-0.97524,2e-05,3.96957]
[1777911792999,46.96,80368.82,0.0,-0.97508,2e-05,3.99238]
[1777911794006,46.94,80368.82,0.0,-0.97512,2e-05,3.98663]
[1777911795011,46.94,80347.71,0.0,-0.9755,2e-05,3.93399]
[1777911796022,46.94,80340.78,0.0,-0.97563,2e-05,3.91654]
[1777911798034,46.93,80332.6,0.0,-0.97578,2e-05,3.89568]
[1777911800048,46.93,80344.25,0.0,-0.97558,2e-05,3.92333]
[1777911805084,46.9,80341.07,0.0,-0.97571,2e-05,3.90555]
[1777911810118,46.89,80339.49,0.0,-0.97576,2e-05,3.89965]
[1777911812735,46.89,80309.38,0.0,-0.97631,2e-05,3.82294]
[1777911814157,46.89,80308.69,0.0,-0.97632,2e-05,3.82101]
[1777911817182,46.89,80282.64,0.0,-0.97678,2e-05,3.75813]
[1777911818209,46.89,80277.03,0.0,-0.97687,2e-05,3.74479]
[1777911819201,46.89,80280.53,0.0,-0.97681,2e-05,3.75272]
[1777911821216,46.89,80285.35,0.0,-0.97673,2e-05,3.76388]
[1777911824236,46.88,80291.07,0.0,-0.97664,2e-05,3.77698]
[1777911827264,46.88,80285.5,0.0,-0.97674,2e-05,3.76313]
[1777911828271,46.88,80273.1,0.0,-0.97695,2e-05,3.7335]
[1777911829278,46.88,80272.91,0.0,-0.97696,2e-05,3.73292]
[1777911832877,46.88,80270.51,0.0,-0.977,2e-05,3.72671]
[1777911834340,46.88,80269.62,0.0,-0.97702,2e-05,3.72449]
[1777911837337,46.88,80266.48,0.0,-0.97707,2e-05,3.71676]
[1777911838343,46.88,80271.65,0.0,-0.97699,2e-05,3.72889]
[1777911839355,46.88,80274.59,0.0,-0.97694,2e-05,3.73575]
[1777911842371,46.88,80283.34,0.0,-0.97679,2e-05,3.75616]
[1777911843418,46.88,80297.48,0.0,-0.97655,2e-05,3.78976]
[1777911844388,46.88,80295.83,0.0,-0.97658,2e-05,3.78561]
[1777911846407,46.87,80287.71,0.0,-0.97672,2e-05,3.76582]
[1777911847411,46.87,80278.06,0.0,-0.97689,2e-05,3.7427]
[1777911848424,46.87,80269.81,0.0,-0.97703,2e-05,3.72303]
[1777911849430,46.87,80269.81,0.0,-0.97703,2e-05,3.72285]
[1777911851446,46.87,80272.39,0.0,-0.97699,2e-05,3.72884]
[1777911853455,46.87,80267.71,0.0,-0.97707,2e-05,3.71751]
[1777911856476,46.87,80260.88,0.0,-0.97718,2e-05,3.70122]
[1777911860505,46.87,80271.16,0.0,-0.97701,2e-05,3.72524]
[1777911861512,46.87,80276.51,0.0,-0.97692,2e-05,3.73781]
[1777911863525,46.87,80281.58,0.0,-0.97684,2e-05,3.74959]
[1777911864533,46.87,80288.28,0.0,-0.97672,2e-05,3.76539]
[1777911868562,46.87,80253.14,0.0,-0.97732,2e-05,3.68186]
[1777911869568,46.87,80242.43,0.0,-0.9775,2e-05,3.65684]
[1777911872588,46.87,80248.28,0.0,-0.97742,2e-05,3.66813]
[1777911875612,46.87,80239.5,0.0,-0.97757,2e-05,3.64767]
[1777911880651,46.87,80233.9,0.0,-0.97766,2e-05,3.6348]
[1777911884680,46.87,80220.14,0.0,-0.97788,2e-05,3.60309]
[1777911889714,46.87,80207.96,0.0,-0.97808,2e-05,3.57549]
[1777911894751,46.87,80209.1,0.0,-0.97806,2e-05,3.5786]
[1777911897774,46.87,80218.05,0.0,-0.97791,2e-05,3.59943]
[1777911901803,46.87,80227.5,0.0,-0.97775,2e-05,3.62142]
[1777911903818,46.87,80245.04,0.0,-0.97746,2e-05,3.66217]
[1777911907849,46.87,80252.72,0.0,-0.97733,2e-05,3.67986]
[1777911908851,46.87,80265.94,0.0,-0.97711,2e-05,3.71082]
[1777911909859,46.87,80271.15,0.0,-0.97703,2e-05,3.72298]
[1777911912881,46.87,80276.32,0.0,-0.97694,2e-05,3.73476]
[1777911914894,46.87,80294.78,0.0,-0.97663,2e-05,3.77838]
[1777911915900,46.87,80295.1,0.0,-0.97662,2e-05,3.77892]
[1777911916909,46.87,80302.11,0.0,-0.9765,2e-05,3.79548]
[1777911917915,46.87,80301.31,0.0,-0.97652,2e-05,3.7933]
[1777911922950,46.86,80305.92,0.0,-0.97645,2e-05,3.80308]
[1777911926003,46.86,80297.67,0.0,-0.9766,2e-05,3.78247]
[1777911926979,46.86,80289.75,0.0,-0.97674,2e-05,3.76331]
[1777911927985,46.86,80294.16,0.0,-0.97666,2e-05,3.77363]
[1777911928992,46.86,80288.7,0.0,-0.97676,2e-05,3.76038]
[1777911930000,46.86,80292.7,0.0,-0.97669,2e-05,3.76972]
[1777911932019,46.86,80291.73,0.0,-0.97672,2e-05,3.76446]
[1777911934031,46.86,80282.85,0.0,-0.97688,2e-05,3.74292]
[1777911935037,46.85,80277.18,0.0,-0.97698,2e-05,3.7293]
[1777911936043,46.85,80278.32,0.0,-0.97696,2e-05,3.73185]
[1777911937050,46.85,80292.54,0.0,-0.97672,2e-05,3.7655]
[1777911938057,46.85,80297.15,0.0,-0.97664,2e-05,3.7763]
[1777911939066,46.85,80296.54,0.0,-0.97665,2e-05,3.77461]
[1777911943675,46.85,80281.04,0.0,-0.97693,2e-05,3.73661]
[1777911945107,46.85,80275.63,0.0,-0.97702,2e-05,3.72363]
[1777911946113,46.85,80274.7,0.0,-0.97704,2e-05,3.72129]
[1777911948129,46.85,80266.49,0.0,-0.97718,2e-05,3.70166]
[1777911949135,46.85,80257.27,0.0,-0.97733,2e-05,3.67989]
[1777911950143,46.85,80248.35,0.0,-0.97748,2e-05,3.65897]
[1777911951149,46.85,80247.72,0.0,-0.97749,2e-05,3.65748]
[1777911953748,46.85,80240.21,0.0,-0.97762,2e-05,3.63996]
[1777911955178,46.85,80233.73,0.0,-0.97773,2e-05,3.62493]
[1777911956186,46.85,80235.72,0.0,-0.97769,2e-05,3.62959]
[1777911957193,46.85,80226.79,0.0,-0.97784,2e-05,3.60894]
[1777911958202,46.85,80213.83,0.0,-0.97805,2e-05,3.57913]
[1777911959207,46.85,80210.71,0.0,-0.9781,2e-05,3.57208]
[1777911961220,46.85,80205.93,0.0,-0.97818,2e-05,3.56138]
[1777911963818,46.85,80224.69,0.0,-0.97787,2e-05,3.60487]
[1777911965248,46.85,80229.77,0.0,-0.97778,2e-05,3.61668]
[1777911966254,46.85,80229.37,0.0,-0.97779,2e-05,3.61579]
[1777911969276,46.85,80242.43,0.0,-0.97757,2e-05,3.64624]
[1777911970283,46.85,80237.5,0.0,-0.97766,2e-05,3.63475]
[1777911973887,46.85,80243.77,0.0,-0.97755,2e-05,3.64929]
[1777911976325,46.85,80243.12,0.0,-0.97756,2e-05,3.6477]
[1777911979348,46.85,80237.96,0.0,-0.97765,2e-05,3.63561]
[1777911981369,46.85,80248.34,0.0,-0.97748,2e-05,3.65974]
[1777911982375,46.85,80244.15,0.0,-0.97755,2e-05,3.6499]
[1777911983957,46.85,80239.15,0.0,-0.97763,2e-05,3.63818]
[1777911986405,46.85,80247.13,0.0,-0.9775,2e-05,3.65671]
[1777911987413,46.85,80244.03,0.0,-0.97755,2e-05,3.64942]
[1777911989426,46.85,80239.23,0.0,-0.97763,2e-05,3.63817]
[1777911992447,46.85,80230.79,0.0,-0.97779,2e-05,3.61608]
[1777911997483,46.85,80229.93,0.0,-0.9778,2e-05,3.6141]
[1777912002521,46.85,80226.81,0.0,-0.97785,2e-05,3.6069]
[1777912006563,46.85,80220.01,0.0,-0.97796,2e-05,3.59128]
[1777912007554,46.85,80216.92,0.0,-0.97801,2e-05,3.58421]
[1777912009567,46.85,80210.72,0.0,-0.97811,2e-05,3.5701]
[1777912011586,46.85,80199.57,0.0,-0.97829,2e-05,3.54475]
[1777912012598,46.85,80191.19,0.0,-0.97843,2e-05,3.52579]
[1777912013598,46.85,80191.32,0.0,-0.97843,2e-05,3.52623]
[1777912014605,46.85,80200.47,0.0,-0.97828,2e-05,3.54722]
[1777912015616,46.85,80201.09,0.0,-0.97827,2e-05,3.54876]
[1777912016623,46.85,80205.1,0.0,-0.9782,2e-05,3.55813]
[1777912017629,46.85,80210.77,0.0,-0.97811,2e-05,3.57119]
[1777912022666,46.85,80205.15,0.0,-0.9782,2e-05,3.55858]
[1777912023672,46.85,80199.13,0.0,-0.97829,2e-05,3.54503]
[1777912024689,46.85,80193.05,0.0,-0.97839,2e-05,3.53118]
[1777912025688,46.85,80183.78,0.0,-0.97854,2e-05,3.51046]
[1777912028708,46.86,80182.8,0.0,-0.97855,2e-05,3.50882]
[1777912032736,46.86,80177.12,0.0,-0.97863,2e-05,3.49683]
[1777912037771,46.86,80175.8,0.0,-0.97865,2e-05,3.49448]
[1777912039790,46.86,80170.66,0.0,-0.97874,2e-05,3.48228]
[1777912044821,46.85,80165.84,0.0,-0.97882,2e-05,3.46997]
[1777912046835,46.85,80175.19,0.0,-0.97868,2e-05,3.4904]
[1777912051868,46.85,80172.4,0.0,-0.97875,2e-05,3.4801]
[1777912053883,46.85,80166.75,0.0,-0.97884,2e-05,3.46682]
[1777912058919,46.84,80168.69,0.0,-0.97882,2e-05,3.46973]
[1777912061943,46.84,80161.74,0.0,-0.97894,2e-05,3.45329]
[1777912063952,46.84,80154.84,0.0,-0.97905,2e-05,3.43737]
[1777912064961,46.84,80144.46,0.0,-0.97922,2e-05,3.41407]
[1777912066974,46.83,80137.66,0.0,-0.97933,2e-05,3.39863]
[1777912067981,46.83,80128.96,0.0,-0.97946,2e-05,3.37929]
[1777912069995,46.83,80134.13,0.0,-0.97938,2e-05,3.39038]
[1777912072014,46.83,80145.16,0.0,-0.97921,2e-05,3.41441]
[1777912075034,46.83,80157.81,0.0,-0.97902,2e-05,3.44189]
[1777912076037,46.83,80165.18,0.0,-0.97891,2e-05,3.4581]
[1777912081073,46.82,80167.69,0.0,-0.97888,2e-05,3.46232]
[1777912084095,46.82,80162.56,0.0,-0.97896,2e-05,3.44998]
[1777912089129,46.82,80164.21,0.0,-0.97895,2e-05,3.4523]
[1777912092149,46.81,80170.47,0.0,-0.97885,2e-05,3.46548]
[1777912095170,46.81,80175.51,0.0,-0.97878,2e-05,3.47587]
[1777912097185,46.81,80180.51,0.0,-0.97871,2e-05,3.48648]
[1777912100206,46.81,80172.0,0.0,-0.97885,2e-05,3.46633]
[1777912102220,46.8,80168.44,0.0,-0.97891,2e-05,3.45775]
[1777912104236,46.8,80174.11,0.0,-0.97882,2e-05,3.46988]
[1777912106248,46.8,80168.89,0.0,-0.97891,2e-05,3.45756]
[1777912109271,46.8,80162.17,0.0,-0.97902,2e-05,3.44166]
[1777912112290,46.79,80158.83,0.0,-0.9791,2e-05,3.43106]
[1777912116320,46.79,80150.91,0.0,-0.97923,2e-05,3.41241]
[1777912118335,46.79,80156.24,0.0,-0.97915,2e-05,3.42379]
[1777912119342,46.79,80156.29,0.0,-0.97915,2e-05,3.42365]
[1777912124985,46.78,80153.71,0.0,-0.9792,2e-05,3.41635]
[1777912128405,46.78,80173.42,0.0,-0.97889,2e-05,3.46016]
[1777912129412,46.78,80175.62,0.0,-0.97885,2e-05,3.46533]
[1777912135062,46.79,80181.71,0.0,-0.97875,2e-05,3.48037]
[1777912140489,46.79,80185.02,0.0,-0.97869,2e-05,3.48888]
[1777912142503,46.79,80179.39,0.0,-0.97877,2e-05,3.47662]
[1777912145132,46.8,80198.78,0.0,-0.97846,2e-05,3.52117]
[1777912146534,46.8,80217.94,0.0,-0.97815,2e-05,3.56508]
[1777912147543,46.8,80224.67,0.0,-0.97803,2e-05,3.58064]
[1777912148551,46.8,80226.1,0.0,-0.97801,2e-05,3.58399]
[1777912152577,46.8,80218.19,0.0,-0.97814,2e-05,3.56605]
[1777912153583,46.8,80214.01,0.0,-0.97821,2e-05,3.55656]
[1777912155202,46.8,80196.53,0.0,-0.97849,2e-05,3.51694]
[1777912156617,46.8,80196.93,0.0,-0.97848,2e-05,3.51802]
[1777912157614,46.8,80204.12,0.0,-0.97836,2e-05,3.53456]
[1777912158621,46.8,80211.64,0.0,-0.97824,2e-05,3.55188]
[1777912159628,46.8,80212.44,0.0,-0.97823,2e-05,3.55383]
[1777912161642,46.8,80204.98,0.0,-0.97834,2e-05,3.53704]
[1777912162649,46.8,80201.15,0.0,-0.97841,2e-05,3.52846]
[1777912165273,46.8,80198.12,0.0,-0.97845,2e-05,3.52211]
[1777912170705,46.81,80201.64,0.0,-0.97839,2e-05,3.53106]
[1777912175344,46.81,80209.79,0.0,-0.97826,2e-05,3.5482]
[1777912177755,46.81,80216.44,0.0,-0.97815,2e-05,3.56376]
[1777912179774,46.81,80218.7,0.0,-0.97811,2e-05,3.56939]
[1777912184813,46.81,80218.73,0.0,-0.97811,2e-05,3.57017]
[1777912189843,46.82,80216.48,0.0,-0.97814,2e-05,3.56571]
[1777912192894,46.82,80211.24,0.0,-0.97822,2e-05,3.55417]
[1777912197912,46.82,80212.24,0.0,-0.9782,2e-05,3.55723]
[1777912202947,46.82,80215.37,0.0,-0.97814,2e-05,3.56518]
[1777912205972,46.82,80210.35,0.0,-0.97822,2e-05,3.55398]
[1777912206978,46.82,80192.61,0.0,-0.9785,2e-05,3.51397]
[1777912207985,46.83,80187.62,0.0,-0.97858,2e-05,3.50292]
[1777912209999,46.83,80178.3,0.0,-0.97873,2e-05,3.48243]
[1777912215035,46.83,80175.17,0.0,-0.97877,2e-05,3.47679]
[1777912217048,46.83,80169.25,0.0,-0.97886,2e-05,3.46406]
[1777912222086,46.84,80159.88,0.0,-0.979,2e-05,3.44456]
[1777912224098,46.84,80163.99,0.0,-0.97893,2e-05,3.45433]
[1777912228149,46.84,80155.56,0.0,-0.97905,2e-05,3.43667]
[1777912229133,46.84,80146.6,0.0,-0.97919,2e-05,3.41651]
[1777912230141,46.84,80136.2,0.0,-0.97936,2e-05,3.39329]
[1777912231147,46.84,80126.4,0.0,-0.97952,2e-05,3.36922]
[1777912233162,46.84,80134.36,0.0,-0.9794,2e-05,3.38643]
[1777912235181,46.84,80128.66,0.0,-0.97949,2e-05,3.37356]
[1777912236181,46.84,80116.7,0.0,-0.97968,2e-05,3.34724]
[1777912238196,46.84,80130.18,0.0,-0.97947,2e-05,3.37658]
[1777912240209,46.84,80136.24,0.0,-0.97938,2e-05,3.38963]
[1777912245244,46.84,80132.52,0.0,-0.97944,2e-05,3.38069]
[1777912249275,46.83,80138.59,0.0,-0.97935,2e-05,3.39353]
[1777912251287,46.83,80154.14,0.0,-0.97911,2e-05,3.42787]
[1777912252295,46.83,80176.18,0.0,-0.97876,2e-05,3.47684]
[1777912253302,46.83,80189.58,0.0,-0.97855,2e-05,3.5068]
[1777912254308,46.83,80197.29,0.0,-0.97843,2e-05,3.52452]
[1777912255315,46.83,80201.45,0.0,-0.97836,2e-05,3.53419]
[1777912257329,46.83,80204.52,0.0,-0.97831,2e-05,3.54156]
[1777912260350,46.84,80209.22,0.0,-0.97822,2e-05,3.5528]
[1777912264381,46.84,80223.53,0.0,-0.97799,2e-05,3.58626]
[1777912265392,46.84,80228.55,0.0,-0.9779,2e-05,3.59794]
[1777912266396,46.84,80227.26,0.0,-0.97792,2e-05,3.59504]
[1777912268409,46.84,80218.78,0.0,-0.97806,2e-05,3.57569]
[1777912269416,46.84,80215.34,0.0,-0.97812,2e-05,3.5679]
[1777912271430,46.84,80211.31,0.0,-0.97818,2e-05,3.55893]
[1777912273447,46.84,80206.16,0.0,-0.97826,2e-05,3.54745]
[1777912275460,46.84,80205.97,0.0,-0.97826,2e-05,3.54737]
[1777912280497,46.84,80208.91,0.0,-0.97821,2e-05,3.55492]
[1777912281502,46.85,80214.5,0.0,-0.97812,2e-05,3.56788]
[1777912282511,46.85,80216.29,0.0,-0.97809,2e-05,3.57212]
[1777912283520,46.85,80232.7,0.0,-0.97782,2e-05,3.61006]
[1777912284523,46.85,80237.57,0.0,-0.97774,2e-05,3.62141]
[1777912286125,46.85,80229.29,0.0,-0.97787,2e-05,3.60235]
[1777912290568,46.85,80220.9,0.0,-0.97801,2e-05,3.58329]
[1777912291572,46.85,80209.38,0.0,-0.97821,2e-05,3.55455]
[1777912292579,46.85,80206.09,0.0,-0.97826,2e-05,3.54718]
[1777912297613,46.85,80205.74,0.0,-0.97826,2e-05,3.54715]
[1777912299629,46.85,80210.69,0.0,-0.97818,2e-05,3.55876]
[1777912304678,46.85,80214.9,0.0,-0.97811,2e-05,3.56902]
[1777912306266,46.85,80188.16,0.0,-0.97854,2e-05,3.50833]
[1777912307698,46.85,80184.4,0.0,-0.9786,2e-05,3.50004]
[1777912311717,46.86,80199.82,0.0,-0.97834,2e-05,3.53594]
[1777912312724,46.86,80205.51,0.0,-0.97825,2e-05,3.54909]
[1777912313731,46.86,80206.79,0.0,-0.97823,2e-05,3.55217]
[1777912318767,46.86,80207.41,0.0,-0.97821,2e-05,3.55435]
[1777912323817,46.86,80203.09,0.0,-0.97827,2e-05,3.54526]
[1777912324839,46.86,80214.13,0.0,-0.97809,2e-05,3.57069]
[1777912326406,46.86,80227.29,0.0,-0.97788,2e-05,3.6012]
[1777912327848,46.87,80232.22,0.0,-0.97779,2e-05,3.61266]
[1777912328855,46.87,80239.75,0.0,-0.97767,2e-05,3.63016]
[1777912329861,46.87,80240.47,0.0,-0.97766,2e-05,3.63185]
[1777912332882,46.87,80232.87,0.0,-0.97778,2e-05,3.61427]
[1777912333890,46.87,80221.53,0.0,-0.97797,2e-05,3.58813]
[1777912334898,46.87,80213.88,0.0,-0.97809,2e-05,3.57064]
[1777912336476,46.87,80214.58,0.0,-0.97808,2e-05,3.57249]
[1777912338926,46.87,80219.13,0.0,-0.978,2e-05,3.58316]
[1777912343960,46.87,80218.39,0.0,-0.97801,2e-05,3.5819]
[1777912348996,46.87,80214.06,0.0,-0.97808,2e-05,3.57241]
[1777912352018,46.87,80203.52,0.0,-0.97826,2e-05,3.54618]
[1777912353024,46.87,80202.23,0.0,-0.97828,2e-05,3.54337]
[1777912354032,46.87,80208.12,0.0,-0.97819,2e-05,3.55697]
[1777912355041,46.87,80209.72,0.0,-0.97816,2e-05,3.56088]
[1777912359067,46.87,80205.27,0.0,-0.97823,2e-05,3.55123]
[1777912364101,46.88,80209.91,0.0,-0.97815,2e-05,3.56248]
[1777912368132,46.88,80203.89,0.0,-0.97824,2e-05,3.5492]
[1777912369145,46.88,80195.3,0.0,-0.97838,2e-05,3.5298]
[1777912372158,46.88,80200.4,0.0,-0.97829,2e-05,3.54193]
[1777912377192,46.88,80199.87,0.0,-0.9783,2e-05,3.54157]
[1777912382231,46.89,80196.56,0.0,-0.97834,2e-05,3.5349]
[1777912383238,46.89,80184.4,0.0,-0.97854,2e-05,3.50754]
[1777912387269,46.89,80189.97,0.0,-0.97844,2e-05,3.52105]
[1777912392303,46.89,80187.47,0.0,-0.97847,2e-05,3.51648]
[1777912397336,46.9,80184.52,0.0,-0.97851,2e-05,3.51089]
[1777912401365,46.9,80172.62,0.0,-0.9787,2e-05,3.48497]
[1777912406401,46.9,80174.23,0.0,-0.97866,2e-05,3.48989]
[1777912407409,46.9,80187.02,0.0,-0.97846,2e-05,3.51903]
[1777912408417,46.9,80194.21,0.0,-0.97834,2e-05,3.53556]
[1777912409422,46.91,80192.51,0.0,-0.97836,2e-05,3.53187]
[1777912411437,46.91,80183.83,0.0,-0.97852,2e-05,3.51016]
[1777912412442,46.91,80179.19,0.0,-0.97859,2e-05,3.49989]
[1777912414464,46.91,80178.85,0.0,-0.97859,2e-05,3.4996]
[1777912419500,46.91,80188.93,0.0,-0.97842,2e-05,3.52367]
[1777912420505,46.91,80196.31,0.0,-0.9783,2e-05,3.54064]
[1777912421513,46.91,80198.35,0.0,-0.97826,2e-05,3.54547]
[1777912424533,46.92,80210.9,0.0,-0.97806,2e-05,3.57467]
[1777912425539,46.92,80209.82,0.0,-0.97807,2e-05,3.57232]
[1777912428561,46.92,80203.42,0.0,-0.97817,2e-05,3.55806]
[1777912429568,46.92,80203.18,0.0,-0.97818,2e-05,3.55767]
[1777912434603,46.92,80203.64,0.0,-0.97816,2e-05,3.55954]
[1777912438632,46.92,80210.17,0.0,-0.97805,2e-05,3.57517]
[1777912439639,46.92,80217.6,0.0,-0.97793,2e-05,3.5924]
[1777912440645,46.92,80215.38,0.0,-0.97797,2e-05,3.58741]
[1777912441656,46.92,80212.31,0.0,-0.97801,2e-05,3.58064]
[1777912446688,46.93,80212.9,0.0,-0.978,2e-05,3.58269]
[1777912450715,46.93,80207.8,0.0,-0.97808,2e-05,3.57163]
[1777912454743,46.93,80217.22,0.0,-0.97792,2e-05,3.59389]
[1777912457346,46.93,80224.52,0.0,-0.9778,2e-05,3.61094]
[1777912460785,46.93,80218.04,0.0,-0.9779,2e-05,3.5964]
[1777912465820,46.93,80211.93,0.0,-0.978,2e-05,3.58294]
[1777912467419,46.93,80217.1,0.0,-0.97791,2e-05,3.59496]
[1777912468841,46.94,80219.29,0.0,-0.97787,2e-05,3.6002]
[1777912470855,46.94,80225.42,0.0,-0.97777,2e-05,3.61449]
[1777912472869,46.94,80231.48,0.0,-0.97768,2e-05,3.62619]
[1777912477489,46.94,80236.7,0.0,-0.9776,2e-05,3.63838]
[1777912482939,46.94,80235.58,0.0,-0.97762,2e-05,3.63583]
[1777912487974,46.94,80233.97,0.0,-0.97764,2e-05,3.63212]
[1777912493011,46.94,80230.84,0.0,-0.97769,2e-05,3.62486]
[1777912494017,46.94,80223.54,0.0,-0.97781,2e-05,3.60801]
[1777912497630,46.94,80226.28,0.0,-0.97777,2e-05,3.61443]
[1777912499052,46.94,80222.44,0.0,-0.97783,2e-05,3.60562]
[1777912501071,46.94,80236.15,0.0,-0.9776,2e-05,3.63736]
[1777912503086,46.94,80264.22,0.0,-0.97714,2e-05,3.70284]
[1777912504094,46.94,80273.94,0.0,-0.97697,2e-05,3.7256]
[1777912505100,46.94,80279.8,0.0,-0.97687,2e-05,3.73929]
[1777912506109,46.94,80272.79,0.0,-0.97699,2e-05,3.72253]
[1777912510141,46.93,80263.93,0.0,-0.97715,2e-05,3.70106]
[1777912512152,46.93,80254.12,0.0,-0.97731,2e-05,3.67784]
[1777912515173,46.93,80260.38,0.0,-0.97721,2e-05,3.69228]
[1777912517187,46.93,80254.27,0.0,-0.97732,2e-05,3.67779]
[1777912519202,46.93,80243.11,0.0,-0.9775,2e-05,3.65164]
[1777912524236,46.93,80237.28,0.0,-0.9776,2e-05,3.63801]
[1777912527257,46.93,80244.45,0.0,-0.97748,2e-05,3.65467]
[1777912532293,46.93,80233.04,0.0,-0.97769,2e-05,3.62564]
[1777912534308,46.93,80237.97,0.0,-0.9776,2e-05,3.63709]
[1777912536321,46.93,80218.12,0.0,-0.97793,2e-05,3.59128]
[1777912537327,46.93,80226.3,0.0,-0.9778,2e-05,3.61019]
[1777912542364,46.93,80228.69,0.0,-0.97776,2e-05,3.61589]
[1777912543372,46.93,80237.47,0.0,-0.97761,2e-05,3.63624]
[1777912548406,46.93,80237.51,0.0,-0.97761,2e-05,3.63625]
[1777912553462,46.93,80240.78,0.0,-0.97756,2e-05,3.64379]
[1777912554459,46.93,80249.89,0.0,-0.9774,2e-05,3.66497]
[1777912557473,46.93,80243.51,0.0,-0.97751,2e-05,3.6499]
[1777912559498,46.93,80239.17,0.0,-0.97758,2e-05,3.63975]
[1777912560495,46.93,80234.15,0.0,-0.97767,2e-05,3.62809]
[1777912561501,46.93,80225.28,0.0,-0.97781,2e-05,3.6076]
[1777912564524,46.93,80230.29,0.0,-0.97773,2e-05,3.61927]
[1777912566537,46.93,80235.85,0.0,-0.97764,2e-05,3.63217]
[1777912567546,46.93,80244.96,0.0,-0.97749,2e-05,3.65332]
[1777912572578,46.93,80247.03,0.0,-0.97745,2e-05,3.65789]
[1777912574592,46.93,80241.14,0.0,-0.97755,2e-05,3.64409]
[1777912576606,46.93,80240.61,0.0,-0.97756,2e-05,3.64281]
[1777912577613,46.93,80249.15,0.0,-0.97742,2e-05,3.66269]
[1777912578621,46.93,80253.68,0.0,-0.97734,2e-05,3.67323]
[1777912580635,46.93,80257.23,0.0,-0.97729,2e-05,3.68139]
[1777912582649,46.93,80277.46,0.0,-0.97694,2e-05,3.72974]
[1777912583654,46.93,80295.17,0.0,-0.97663,2e-05,3.77254]
[1777912584662,46.93,80296.93,0.0,-0.9766,2e-05,3.77737]
[1777912585669,46.93,80306.01,0.0,-0.97644,2e-05,3.79887]
[1777912586676,46.94,80302.22,0.0,-0.9765,2e-05,3.79037]
[1777912590705,46.94,80308.94,0.0,-0.97637,2e-05,3.80887]
[1777912594732,46.95,80306.82,0.0,-0.9764,2e-05,3.80353]
[1777912596746,46.95,80305.25,0.0,-0.97642,2e-05,3.80093]
[1777912601781,46.96,80311.94,0.0,-0.97628,2e-05,3.81984]
[1777912603796,46.97,80314.35,0.0,-0.97623,2e-05,3.82673]
[1777912607825,46.97,80324.91,0.0,-0.97603,2e-05,3.85438]
[1777912608830,46.97,80324.65,0.0,-0.97603,2e-05,3.85425]
[1777912610910,46.98,80305.81,0.0,-0.97636,2e-05,3.80978]
[1777912611851,46.98,80290.99,0.0,-0.97661,2e-05,3.774]
[1777912612858,46.98,80274.92,0.0,-0.97689,2e-05,3.73558]
[1777912613866,46.97,80269.16,0.0,-0.97699,2e-05,3.72179]
[1777912614873,46.98,80271.57,0.0,-0.97694,2e-05,3.72819]
[1777912617897,46.98,80262.25,0.0,-0.97709,2e-05,3.70828]
[1777912618901,46.98,80262.09,0.0,-0.97709,2e-05,3.70779]
[1777912620915,46.98,80268.06,0.0,-0.97699,2e-05,3.72164]
[1777912621922,46.98,80267.41,0.0,-0.977,2e-05,3.71997]
[1777912626958,46.98,80264.02,0.0,-0.97707,2e-05,3.71135]
[1777912628572,46.98,80257.15,0.0,-0.97718,2e-05,3.69496]
[1777912629979,46.98,80266.02,0.0,-0.97703,2e-05,3.71575]
[1777912630984,46.98,80265.0,0.0,-0.97705,2e-05,3.71323]
[1777912634007,46.98,80263.56,0.0,-0.97708,2e-05,3.70954]
[1777912637027,46.98,80257.77,0.0,-0.97718,2e-05,3.69562]
[1777912638649,46.98,80257.99,0.0,-0.97718,2e-05,3.69599]
[1777912642062,46.98,80255.17,0.0,-0.97723,2e-05,3.68911]
[1777912643070,46.98,80250.29,0.0,-0.97731,2e-05,3.67761]
[1777912646091,46.97,80242.25,0.0,-0.97744,2e-05,3.65869]
[1777912647099,46.97,80242.36,0.0,-0.97744,2e-05,3.65892]
[1777912648718,46.97,80249.36,0.0,-0.97733,2e-05,3.67522]
[1777912651127,46.97,80242.25,0.0,-0.97746,2e-05,3.65608]
[1777912656162,46.97,80243.11,0.0,-0.97745,2e-05,3.65799]
[1777912658791,46.97,80233.51,0.0,-0.97761,2e-05,3.63565]
[1777912660191,46.97,80241.23,0.0,-0.97748,2e-05,3.65361]
[1777912661197,46.97,80241.2,0.0,-0.97748,2e-05,3.65352]
[1777912663211,46.97,80256.03,0.0,-0.97723,2e-05,3.68813]
[1777912664218,46.98,80261.93,0.0,-0.97712,2e-05,3.70275]
[1777912665226,46.98,80271.13,0.0,-0.97696,2e-05,3.72518]
[1777912666232,46.98,80276.99,0.0,-0.97686,2e-05,3.73976]
[1777912667239,46.98,80275.42,0.0,-0.97688,2e-05,3.73672]
[1777912672274,47.0,80274.61,0.0,-0.97686,2e-05,3.73898]
[1777912675296,47.0,80283.66,0.0,-0.9767,2e-05,3.76183]
[1777912676304,47.0,80287.18,0.0,-0.97663,2e-05,3.77151]
[1777912678936,47.01,80294.53,0.0,-0.97649,2e-05,3.79031]
[1777912682349,47.01,80264.77,0.0,-0.97699,2e-05,3.7214]
[1777912683355,47.01,80234.37,0.0,-0.9775,2e-05,3.65003]
[1777912684362,47.01,80241.1,0.0,-0.97739,2e-05,3.66571]
[1777912685376,47.01,80241.33,0.0,-0.97738,2e-05,3.66621]
[1777912686395,47.01,80225.51,0.0,-0.97765,2e-05,3.62938]
[1777912688402,47.01,80242.47,0.0,-0.97737,2e-05,3.66881]
[1777912689407,47.01,80227.96,0.0,-0.97761,2e-05,3.63499]
[1777912690433,47.01,80214.01,0.0,-0.97784,2e-05,3.60274]
[1777912691426,47.01,80222.86,0.0,-0.97769,2e-05,3.62322]
[1777912692434,47.01,80220.49,0.0,-0.97773,2e-05,3.61776]
[1777912693443,47.01,80214.84,0.0,-0.97783,2e-05,3.60474]
[1777912694448,47.01,80218.35,0.0,-0.97777,2e-05,3.61288]
[1777912695456,47.01,80225.07,0.0,-0.97766,2e-05,3.62844]
[1777912696464,47.01,80233.53,0.0,-0.97752,2e-05,3.64807]
[1777912697471,47.01,80242.35,0.0,-0.97737,2e-05,3.66858]
[1777912698476,47.01,80244.25,0.0,-0.97734,2e-05,3.67294]
[1777912701499,47.01,80255.1,0.0,-0.97716,2e-05,3.69813]
[1777912702505,47.01,80256.15,0.0,-0.97713,2e-05,3.70132]
[1777912704519,47.02,80238.01,0.0,-0.97743,2e-05,3.66031]
[1777912705528,47.02,80234.4,0.0,-0.97749,2e-05,3.65185]
[1777912707540,47.02,80223.77,0.0,-0.97767,2e-05,3.62709]
[1777912711570,47.02,80229.27,0.0,-0.97759,2e-05,3.63736]
[1777912715597,47.02,80222.73,0.0,-0.9777,2e-05,3.62213]
[1777912716603,47.02,80217.19,0.0,-0.97779,2e-05,3.60935]
[1777912721639,47.02,80217.87,0.0,-0.97778,2e-05,3.61103]
[1777912722645,47.02,80223.78,0.0,-0.97768,2e-05,3.62468]
[1777912727681,47.02,80227.93,0.0,-0.97761,2e-05,3.63421]
[1777912731707,47.02,80233.19,0.0,-0.97752,2e-05,3.64628]
[1777912736743,47.02,80227.86,0.0,-0.97761,2e-05,3.63375]
[1777912741778,47.02,80232.12,0.0,-0.97754,2e-05,3.64353]
[1777912745808,47.02,80225.73,0.0,-0.97765,2e-05,3.62862]
[1777912746816,47.02,80239.68,0.0,-0.97742,2e-05,3.66104]
[1777912747820,47.02,80249.66,0.0,-0.97725,2e-05,3.68431]
[1777912748827,47.02,80253.54,0.0,-0.97719,2e-05,3.69332]
[1777912753886,47.01,80245.0,0.0,-0.97733,2e-05,3.67294]
[1777912754890,47.01,80242.22,0.0,-0.97738,2e-05,3.66631]
[1777912757912,47.01,80242.73,0.0,-0.97737,2e-05,3.66739]
[1777912759925,47.01,80242.75,0.0,-0.97737,2e-05,3.66733]
[1777912764959,47.01,80239.19,0.0,-0.97744,2e-05,3.65877]
[1777912769994,47.01,80244.29,0.0,-0.97735,2e-05,3.67044]
[1777912771000,47.01,80251.73,0.0,-0.97724,2e-05,3.68532]
[1777912772013,47.01,80244.36,0.0,-0.97737,2e-05,3.66799]
[1777912774023,47.01,80236.22,0.0,-0.9775,2e-05,3.64887]
[1777912775032,47.01,80238.39,0.0,-0.97747,2e-05,3.6539]
[1777912777045,47.01,80247.07,0.0,-0.97732,2e-05,3.67407]
[1777912778051,47.01,80250.56,0.0,-0.97726,2e-05,3.68216]
[1777912780067,47.01,80257.22,0.0,-0.97715,2e-05,3.69844]
[1777912782080,47.01,80266.7,0.0,-0.97699,2e-05,3.72056]
[1777912783087,47.01,80277.23,0.0,-0.9768,2e-05,3.74618]
[1777912784093,47.02,80280.39,0.0,-0.97674,2e-05,3.75436]
[1777912789723,47.03,80279.26,0.0,-0.97673,2e-05,3.75567]
[1777912795170,47.04,80271.92,0.0,-0.97684,2e-05,3.74078]
[1777912797184,47.04,80269.31,0.0,-0.97688,2e-05,3.73602]
[1777912799794,47.04,80257.43,0.0,-0.97708,2e-05,3.70764]
[1777912801212,47.04,80256.91,0.0,-0.97709,2e-05,3.70633]
[1777912802219,47.04,80264.29,0.0,-0.97696,2e-05,3.72449]
[1777912803226,47.04,80268.68,0.0,-0.97688,2e-05,3.7356]
[1777912808262,47.06,80268.42,0.0,-0.97686,2e-05,3.73864]
[1777912809863,47.06,80272.58,0.0,-0.97677,2e-05,3.74992]
[1777912812289,47.06,80278.38,0.0,-0.97666,2e-05,3.76508]
[1777912816317,47.07,80285.68,0.0,-0.97652,2e-05,3.78515]
[1777912818331,47.08,80279.78,0.0,-0.97661,2e-05,3.77237]
[1777912819934,47.08,80271.9,0.0,-0.97674,2e-05,3.755]
[1777912823366,47.09,80271.17,0.0,-0.97673,2e-05,3.75538]
[1777912826386,47.09,80276.61,0.0,-0.97662,2e-05,3.7704]
[1777912827394,47.1,80283.34,0.0,-0.9765,2e-05,3.78712]
[1777912828410,47.1,80293.17,0.0,-0.97633,2e-05,3.81129]
[1777912830005,47.1,80295.79,0.0,-0.97627,2e-05,3.81878]
[1777912833447,47.11,80308.14,0.0,-0.97606,2e-05,3.84779]
[1777912834444,47.11,80307.63,0.0,-0.97607,2e-05,3.84709]
[1777912836459,47.11,80301.76,0.0,-0.97616,2e-05,3.83402]
[1777912841495,47.12,80300.95,0.0,-0.97615,2e-05,3.8348]
[1777912845523,47.13,80293.58,0.0,-0.97627,2e-05,3.81926]
[1777912847537,47.13,80286.11,0.0,-0.97639,2e-05,3.80251]
[1777912850145,47.14,80273.18,0.0,-0.9766,2e-05,3.77351]
[1777912852573,47.14,80265.13,0.0,-0.97673,2e-05,3.75572]
[1777912854586,47.14,80262.5,0.0,-0.97676,2e-05,3.75086]
[1777912859621,47.16,80263.72,0.0,-0.97671,2e-05,3.75721]
[1777912864659,47.17,80267.55,0.0,-0.97662,2e-05,3.76973]
[1777912867678,47.17,80274.03,0.0,-0.9765,2e-05,3.78715]
[1777912872716,47.18,80276.61,0.0,-0.97643,2e-05,3.79652]
[1777912874737,47.19,80283.48,0.0,-0.9763,2e-05,3.8142]
[1777912876746,47.19,80286.87,0.0,-0.97623,2e-05,3.82351]
[1777912881781,47.2,80283.72,0.0,-0.97626,2e-05,3.8195]
[1777912883795,47.2,80288.93,0.0,-0.97616,2e-05,3.83317]
[1777912886816,47.21,80281.61,0.0,-0.97628,2e-05,3.81733]
[1777912888829,47.21,80268.53,0.0,-0.97649,2e-05,3.78734]
[1777912890844,47.21,80256.55,0.0,-0.9767,2e-05,3.75852]
[1777912892859,47.21,80243.9,0.0,-0.97693,2e-05,3.72587]
[1777912897894,47.21,80242.15,0.0,-0.97696,2e-05,3.72202]
[1777912902929,47.21,80241.89,0.0,-0.97697,2e-05,3.72079]
[1777912907965,47.21,80236.58,0.0,-0.97706,2e-05,3.70773]
[1777912909980,47.21,80229.87,0.0,-0.97718,2e-05,3.69183]
[1777912915015,47.21,80227.88,0.0,-0.97722,2e-05,3.68676]
[1777912920053,47.21,80223.59,0.0,-0.97729,2e-05,3.67634]
[1777912921057,47.21,80229.21,0.0,-0.9772,2e-05,3.68938]
[1777912922064,47.21,80233.61,0.0,-0.97712,2e-05,3.70042]
[1777912923071,47.21,80240.41,0.0,-0.977,2e-05,3.7171]
[1777912924078,47.21,80241.4,0.0,-0.97698,2e-05,3.72012]
[1777912929115,47.22,80237.79,0.0,-0.97701,2e-05,3.71507]
[1777912934149,47.23,80242.97,0.0,-0.9769,2e-05,3.73064]
[1777912935155,47.24,80237.54,0.0,-0.97699,2e-05,3.71853]
[1777912936164,47.24,80235.89,0.0,-0.97701,2e-05,3.71534]
[1777912938176,47.24,80229.04,0.0,-0.97711,2e-05,3.70066]
[1777912939184,47.24,80220.81,0.0,-0.97725,2e-05,3.6813]
[1777912940191,47.24,80220.72,0.0,-0.97726,2e-05,3.68098]
[1777912943212,47.24,80226.47,0.0,-0.97716,2e-05,3.69492]
[1777912945226,47.25,80229.26,0.0,-0.9771,2e-05,3.70284]
[1777912949254,47.26,80232.89,0.0,-0.97702,2e-05,3.71415]
[1777912950263,47.26,80237.01,0.0,-0.97694,2e-05,3.7245]
[1777912952276,47.26,80247.87,0.0,-0.97676,2e-05,3.74891]
[1777912953285,47.26,80251.51,0.0,-0.9767,2e-05,3.75814]
[1777912958317,47.27,80251.21,0.0,-0.97668,2e-05,3.7605]
[1777912959325,47.28,80246.19,0.0,-0.97676,2e-05,3.74924]
[1777912960331,47.28,80244.32,0.0,-0.97679,2e-05,3.74546]
[1777912964359,47.29,80249.75,0.0,-0.97668,2e-05,3.76083]
[1777912969394,47.29,80254.43,0.0,-0.97657,2e-05,3.77497]
[1777912971408,47.3,80257.35,0.0,-0.97651,2e-05,3.78309]
[1777912973423,47.3,80251.66,0.0,-0.9766,2e-05,3.77076]
[1777912974429,47.3,80239.82,0.0,-0.97681,2e-05,3.74253]
[1777912975436,47.3,80239.02,0.0,-0.97682,2e-05,3.7413]
[1777912981085,47.32,80241.53,0.0,-0.97674,2e-05,3.75106]
[1777912984502,47.32,80245.9,0.0,-0.97666,2e-05,3.76323]
[1777912989535,47.33,80249.82,0.0,-0.97657,2e-05,3.77553]
[1777912994570,47.34,80252.55,0.0,-0.9765,2e-05,3.78491]
[1777912999605,47.35,80250.26,0.0,-0.97652,2e-05,3.78236]
[1777913004641,47.36,80256.26,0.0,-0.97639,2e-05,3.79946]
[1777913008676,47.36,80267.6,0.0,-0.97618,2e-05,3.82872]
[1777913009688,47.37,80271.47,0.0,-0.97611,2e-05,3.83851]
[1777913011295,47.37,80279.74,0.0,-0.97597,2e-05,3.85684]
[1777913012704,47.37,80285.6,0.0,-0.97587,2e-05,3.87143]
[1777913013711,47.37,80292.51,0.0,-0.97574,2e-05,3.88858]
[1777913014718,47.37,80292.31,0.0,-0.97574,2e-05,3.88851]
[1777913018747,47.38,80279.21,0.0,-0.97596,2e-05,3.85853]
[1777913019754,47.38,80280.28,0.0,-0.97594,2e-05,3.86157]
[1777913024788,47.39,80282.63,0.0,-0.97588,2e-05,3.86958]
[1777913028816,47.39,80276.71,0.0,-0.97597,2e-05,3.85721]
[1777913032845,47.4,80274.23,0.0,-0.97599,2e-05,3.85375]
[1777913037883,47.41,80275.03,0.0,-0.97596,2e-05,3.85817]
[1777913042930,47.41,80275.45,0.0,-0.97594,2e-05,3.86082]
[1777913043923,47.41,80283.93,0.0,-0.97579,2e-05,3.88174]
[1777913045937,47.42,80291.26,0.0,-0.97565,2e-05,3.90038]
[1777913050972,47.42,80291.77,0.0,-0.97563,2e-05,3.90384]
[1777913052986,47.43,80297.19,0.0,-0.97553,2e-05,3.91784]
[1777913058021,47.43,80297.34,0.0,-0.97551,2e-05,3.92021]
[1777913063056,47.44,80299.32,0.0,-0.97546,2e-05,3.92698]
[1777913066080,47.44,80310.72,0.0,-0.97525,2e-05,3.95592]
[1777913067087,47.44,80318.12,0.0,-0.97511,2e-05,3.97437]
[1777913068094,47.44,80323.82,0.0,-0.97501,2e-05,3.98867]
[1777913071120,47.45,80329.47,0.0,-0.97491,2e-05,4.00081]
[1777913076154,47.45,80326.25,0.0,-0.97496,2e-05,3.99389]
[1777913078168,47.45,80320.67,0.0,-0.97506,2e-05,3.98064]
[1777913080182,47.45,80302.5,0.0,-0.97538,2e-05,3.93667]
[1777913081190,47.45,80298.54,0.0,-0.97545,2e-05,3.92734]
[1777913084210,47.46,80285.67,0.0,-0.97567,2e-05,3.89714]
[1777913085217,47.46,80280.61,0.0,-0.97576,2e-05,3.88528]
[1777913086224,47.46,80278.04,0.0,-0.9758,2e-05,3.87949]
[1777913091260,47.47,80280.29,0.0,-0.97574,2e-05,3.88701]
[1777913094282,47.47,80284.74,0.0,-0.97566,2e-05,3.899]
[1777913097303,47.47,80275.23,0.0,-0.97582,2e-05,3.8772]
[1777913098309,47.48,80258.53,0.0,-0.9761,2e-05,3.83789]
[1777913100327,47.48,80258.57,0.0,-0.9761,2e-05,3.83848]
[1777913101333,47.48,80250.67,0.0,-0.97623,2e-05,3.82061]
[1777913103345,47.48,80250.29,0.0,-0.97623,2e-05,3.82078]
[1777913104381,47.48,80256.56,0.0,-0.97611,2e-05,3.83628]
[1777913106367,47.49,80245.67,0.0,-0.9763,2e-05,3.81078]
[1777913107376,47.49,80235.28,0.0,-0.97647,2e-05,3.78713]
[1777913108382,47.49,80229.55,0.0,-0.97656,2e-05,3.77414]
[1777913109388,47.49,80219.66,0.0,-0.97673,2e-05,3.75139]
[1777913110396,47.5,80217.32,0.0,-0.97676,2e-05,3.74651]
[1777913111402,47.5,80222.39,0.0,-0.97667,2e-05,3.75907]
[1777913112409,47.5,80229.73,0.0,-0.97654,2e-05,3.77701]
[1777913113417,47.5,80231.14,0.0,-0.97651,2e-05,3.78092]
[1777913115433,47.5,80225.81,0.0,-0.9766,2e-05,3.76947]
[1777913116438,47.51,80219.7,0.0,-0.9767,2e-05,3.75565]
[1777913117445,47.51,80212.57,0.0,-0.97681,2e-05,3.73949]
[1777913118452,47.51,80211.08,0.0,-0.97683,2e-05,3.73663]
[1777913121473,47.52,80206.63,0.0,-0.97689,2e-05,3.72813]
[1777913124494,47.52,80215.97,0.0,-0.97673,2e-05,3.75031]
[1777913125501,47.52,80219.5,0.0,-0.97667,2e-05,3.75924]
[1777913127516,47.52,80243.01,0.0,-0.97626,2e-05,3.81613]
[1777913128526,47.52,80245.28,0.0,-0.97621,2e-05,3.82206]
[1777913133563,47.53,80245.19,0.0,-0.97621,2e-05,3.82182]
[1777913134569,47.54,80237.93,0.0,-0.97633,2e-05,3.80556]
[1777913135581,47.54,80231.71,0.0,-0.97643,2e-05,3.79134]
[1777913139611,47.54,80225.05,0.0,-0.97653,2e-05,3.7778]
[1777913142215,47.55,80238.3,0.0,-0.97629,2e-05,3.81031]
[1777913142628,47.55,80237.81,0.0,-0.9763,2e-05,3.80965]
[1777913147663,47.56,80239.89,0.0,-0.97625,2e-05,3.81707]
[1777913149677,47.56,80234.99,0.0,-0.97632,2e-05,3.80642]
[1777913152284,47.56,80227.58,0.0,-0.97644,2e-05,3.78989]
[1777913157733,47.57,80224.3,0.0,-0.97647,2e-05,3.78531]
[1777913158739,47.57,80216.86,0.0,-0.9766,2e-05,3.76831]
[1777913162354,47.58,80230.43,0.0,-0.97635,2e-05,3.80207]
[1777913167806,47.59,80217.71,0.0,-0.97655,2e-05,3.77507]
[1777913168820,47.59,80205.21,0.0,-0.97676,2e-05,3.74625]
[1777913170826,47.6,80212.02,0.0,-0.97663,2e-05,3.76342]
[1777913175861,47.6,80214.13,0.0,-0.97658,2e-05,3.77122]
[1777913176867,47.61,80219.1,0.0,-0.97649,2e-05,3.78349]
[1777913182494,47.61,80215.14,0.0,-0.97653,2e-05,3.77682]
[1777913187946,47.62,80214.73,0.0,-0.97652,2e-05,3.77911]
[1777913192564,47.63,80220.04,0.0,-0.97642,2e-05,3.79138]
[1777913192980,47.63,80220.04,0.0,-0.97642,2e-05,3.79191]
[1777913198016,47.64,80218.43,0.0,-0.97643,2e-05,3.79069]
[1777913200029,47.64,80226.5,0.0,-0.97628,2e-05,3.8108]
[1777913205064,47.65,80230.46,0.0,-0.9762,2e-05,3.82254]
[1777913210099,47.66,80236.9,0.0,-0.97607,2e-05,3.84015]
[1777913215133,47.66,80243.26,0.0,-0.97594,2e-05,3.85743]
[1777913216141,47.67,80249.8,0.0,-0.97583,2e-05,3.87349]
[1777913221176,47.67,80252.27,0.0,-0.97577,2e-05,3.88132]
[1777913226212,47.68,80252.37,0.0,-0.97575,2e-05,3.88343]
[1777913231249,47.68,80251.97,0.0,-0.97575,2e-05,3.88434]
[1777913234270,47.69,80245.02,0.0,-0.97586,2e-05,3.86879]
[1777913239305,47.69,80246.51,0.0,-0.97582,2e-05,3.87427]
[1777913242326,47.7,80251.47,0.0,-0.97572,2e-05,3.88726]
[1777913246356,47.7,80244.84,0.0,-0.97583,2e-05,3.87276]
[1777913251392,47.71,80241.44,0.0,-0.97589,2e-05,3.86393]
[1777913252396,47.71,80233.86,0.0,-0.97602,2e-05,3.84621]
[1777913255417,47.71,80228.75,0.0,-0.9761,2e-05,3.83529]
[1777913260452,47.72,80226.35,0.0,-0.97612,2e-05,3.8317]
[1777913262465,47.72,80231.79,0.0,-0.97602,2e-05,3.84552]
[1777913263473,47.72,80232.81,0.0,-0.976,2e-05,3.84835]
[1777913268510,47.73,80231.54,0.0,-0.97601,2e-05,3.84727]
[1777913273545,47.73,80230.47,0.0,-0.97602,2e-05,3.84667]
[1777913278578,47.74,80233.59,0.0,-0.97595,2e-05,3.85609]
[1777913279586,47.74,80239.41,0.0,-0.97584,2e-05,3.87041]
[1777913280592,47.74,80242.26,0.0,-0.97579,2e-05,3.87761]
[1777913282607,47.74,80232.97,0.0,-0.97595,2e-05,3.85606]
[1777913283613,47.75,80231.13,0.0,-0.97598,2e-05,3.85205]
[1777913284621,47.75,80237.34,0.0,-0.97586,2e-05,3.86729]
[1777913285628,47.75,80243.14,0.0,-0.97576,2e-05,3.88157]
[1777913286638,47.75,80256.96,0.0,-0.97551,2e-05,3.91521]
[1777913287642,47.75,80260.25,0.0,-0.97545,2e-05,3.92345]
[1777913289658,47.75,80268.03,0.0,-0.97531,2e-05,3.94288]
[1777913290664,47.75,80269.7,0.0,-0.97528,2e-05,3.94719]
[1777913292682,47.75,80279.09,0.0,-0.97511,2e-05,3.97079]
[1777913297713,47.76,80276.48,0.0,-0.97515,2e-05,3.96542]
[1777913302747,47.76,80274.16,0.0,-0.97518,2e-05,3.9609]
[1777913304762,47.76,80269.01,0.0,-0.97527,2e-05,3.94887]
[1777913308790,47.77,80241.54,0.0,-0.97574,2e-05,3.88364]
[1777913309797,47.77,80229.18,0.0,-0.97596,2e-05,3.85446]
[1777913314834,47.77,80228.42,0.0,-0.97597,2e-05,3.85182]
[1777913319871,47.78,80227.94,0.0,-0.97596,2e-05,3.85313]
[1777913324903,47.79,80219.17,0.0,-0.9761,2e-05,3.83429]
[1777913329940,47.79,80217.33,0.0,-0.97611,2e-05,3.83207]
[1777913334974,47.8,80213.69,0.0,-0.97616,2e-05,3.82562]
[1777913340017,47.81,80215.89,0.0,-0.97611,2e-05,3.833]
[1777913343617,47.81,80225.33,0.0,-0.97593,2e-05,3.85675]
[1777913344038,47.81,80225.33,0.0,-0.97593,2e-05,3.85714]
[1777913347059,47.82,80218.35,0.0,-0.97604,2e-05,3.84168]
[1777913349073,47.82,80213.17,0.0,-0.97613,2e-05,3.8302]
[1777913350081,47.82,80201.25,0.0,-0.97633,2e-05,3.80244]
[1777913353687,47.83,80192.08,0.0,-0.97647,2e-05,3.78229]
[1777913357129,47.83,80183.87,0.0,-0.9766,2e-05,3.76511]
[1777913359144,47.84,80175.71,0.0,-0.97673,2e-05,3.74713]
[1777913360153,47.84,80168.73,0.0,-0.97684,2e-05,3.73144]
[1777913362165,47.84,80162.11,0.0,-0.97694,2e-05,3.71726]
[1777913365186,47.85,80169.98,0.0,-0.9768,2e-05,3.73739]
[1777913370220,47.86,80176.03,0.0,-0.97668,2e-05,3.75441]
[1777913375255,47.87,80178.32,0.0,-0.97663,2e-05,3.76016]
[1777913380290,47.87,80180.67,0.0,-0.97657,2e-05,3.76851]
[1777913385325,47.88,80185.95,0.0,-0.97646,2e-05,3.78372]
[1777913387339,47.89,80179.42,0.0,-0.97656,2e-05,3.76951]
[1777913392374,47.9,80177.01,0.0,-0.97658,2e-05,3.76667]
[1777913397410,47.9,80177.73,0.0,-0.97655,2e-05,3.77119]
[1777913399425,47.91,80191.54,0.0,-0.9763,2e-05,3.80474]
[1777913400431,47.91,80199.67,0.0,-0.97616,2e-05,3.82444]
[1777913402445,47.91,80208.14,0.0,-0.97601,2e-05,3.84547]
[1777913406476,47.92,80198.14,0.0,-0.97617,2e-05,3.82356]
[1777913411508,47.93,80196.59,0.0,-0.97618,2e-05,3.82228]
[1777913413528,47.93,80183.9,0.0,-0.97639,2e-05,3.79333]
[1777913414530,47.93,80178.85,0.0,-0.97647,2e-05,3.782]
[1777913418556,47.94,80189.19,0.0,-0.97628,2e-05,3.80847]
[1777913419567,47.94,80181.25,0.0,-0.97641,2e-05,3.79029]
[1777913421579,47.94,80187.99,0.0,-0.97629,2e-05,3.8072]
[1777913422596,47.94,80195.65,0.0,-0.97615,2e-05,3.82577]
[1777913423593,47.94,80200.71,0.0,-0.97606,2e-05,3.83822]
[1777913424598,47.95,80205.11,0.0,-0.97598,2e-05,3.84911]
[1777913429633,47.95,80205.71,0.0,-0.97595,2e-05,3.85266]
[1777913434668,47.96,80196.4,0.0,-0.97611,2e-05,3.83013]
[1777913435676,47.96,80193.93,0.0,-0.97615,2e-05,3.82475]
[1777913438701,47.96,80215.05,0.0,-0.97578,2e-05,3.87638]
[1777913439706,47.97,80216.57,0.0,-0.97575,2e-05,3.8804]
[1777913442726,47.97,80204.82,0.0,-0.97594,2e-05,3.85352]
[1777913443733,47.97,80205.57,0.0,-0.97593,2e-05,3.85572]
[1777913445748,47.97,80200.46,0.0,-0.97601,2e-05,3.8444]
[1777913446756,47.97,80187.54,0.0,-0.97623,2e-05,3.81422]
[1777913447762,47.98,80185.33,0.0,-0.97626,2e-05,3.80948]
[1777913449776,47.98,80176.73,0.0,-0.9764,2e-05,3.7902]
[1777913450785,47.98,80175.19,0.0,-0.97643,2e-05,3.78708]
[1777913454810,47.99,80169.46,0.0,-0.97651,2e-05,3.77569]
[1777913458838,47.99,80174.89,0.0,-0.9764,2e-05,3.79049]
[1777913459849,48.0,80176.57,0.0,-0.97636,2e-05,3.79541]
[1777913462875,48.0,80167.99,0.0,-0.9765,2e-05,3.77625]
[1777913463882,48.0,80161.5,0.0,-0.97661,2e-05,3.76157]
[1777913464889,48.0,80161.34,0.0,-0.9766,2e-05,3.76226]
[1777913468917,48.01,80155.66,0.0,-0.97669,2e-05,3.75061]
[1777913469924,48.01,80157.47,0.0,-0.97665,2e-05,3.75539]
[1777913471945,48.02,80146.18,0.0,-0.97684,2e-05,3.73021]
[1777913472952,48.02,80141.97,0.0,-0.9769,2e-05,3.72102]
[1777913474971,48.02,80139.78,0.0,-0.97693,2e-05,3.71775]
[1777913476980,48.03,80134.93,0.0,-0.977,2e-05,3.70776]
[1777913478995,48.03,80127.36,0.0,-0.97712,2e-05,3.69092]
[1777913480004,48.03,80124.07,0.0,-0.97717,2e-05,3.684]
[1777913483027,48.04,80115.36,0.0,-0.9773,2e-05,3.66597]
[1777913484609,48.04,80093.66,0.0,-0.97765,2e-05,3.6172]
[1777913485054,48.04,80092.6,0.0,-0.97767,2e-05,3.61468]
[1777913486048,48.04,80074.4,0.0,-0.97796,2e-05,3.57353]
[1777913487055,48.04,80076.34,0.0,-0.97793,2e-05,3.5779]
[1777913488064,48.04,80085.33,0.0,-0.97779,2e-05,3.59816]
[1777913489069,48.04,80087.47,0.0,-0.97775,2e-05,3.60295]
[1777913492091,48.04,80096.29,0.0,-0.97762,2e-05,3.62034]
[1777913493097,48.04,80095.51,0.0,-0.97763,2e-05,3.61933]
[1777913498133,48.05,80110.82,0.0,-0.97735,2e-05,3.65797]
[1777913499139,48.05,80111.27,0.0,-0.97734,2e-05,3.65969]
[1777913502168,48.06,80119.7,0.0,-0.97719,2e-05,3.68106]
[1777913503173,48.06,80129.85,0.0,-0.97701,2e-05,3.70509]
[1777913504754,48.07,80127.78,0.0,-0.97704,2e-05,3.70156]
[1777913508217,48.07,80134.42,0.0,-0.97691,2e-05,3.71878]
[1777913509223,48.08,80135.74,0.0,-0.97689,2e-05,3.72243]
[1777913513250,48.08,80141.06,0.0,-0.97678,2e-05,3.73713]
[1777913517278,48.09,80145.13,0.0,-0.97669,2e-05,3.74885]
[1777913518286,48.09,80155.65,0.0,-0.97651,2e-05,3.77392]
[1777913519294,48.09,80160.13,0.0,-0.97643,2e-05,3.78491]
[1777913520299,48.09,80159.04,0.0,-0.97645,2e-05,3.78283]
[1777913524894,48.1,80155.08,0.0,-0.9765,2e-05,3.77589]
[1777913526342,48.1,80151.92,0.0,-0.97655,2e-05,3.76898]
[1777913527352,48.11,80148.06,0.0,-0.97661,2e-05,3.76095]
[1777913530371,48.11,80140.1,0.0,-0.97673,2e-05,3.74342]
[1777913531380,48.11,80135.84,0.0,-0.9768,2e-05,3.7346]
[1777913536413,48.12,80134.9,0.0,-0.97679,2e-05,3.73516]
[1777913539433,48.13,80150.05,0.0,-0.97653,2e-05,3.77198]
[1777913545034,48.13,80150.82,0.0,-0.97649,2e-05,3.77625]
[1777913550510,48.14,80151.84,0.0,-0.97645,2e-05,3.78157]
[1777913555545,48.15,80152.38,0.0,-0.97644,2e-05,3.78281]
[1777913557560,48.16,80160.42,0.0,-0.9763,2e-05,3.80261]
[1777913559572,48.16,80169.77,0.0,-0.97613,2e-05,3.82548]
[1777913562595,48.16,80181.6,0.0,-0.97592,2e-05,3.85465]
[1777913566626,48.17,80170.28,0.0,-0.9761,2e-05,3.82938]
[1777913567639,48.17,80128.1,0.0,-0.97682,2e-05,3.73078]
[1777913568646,48.17,80128.3,0.0,-0.97681,2e-05,3.7317]
[1777913569652,48.17,80134.63,0.0,-0.9767,2e-05,3.74747]
[1777913570650,48.17,80122.14,0.0,-0.97691,2e-05,3.71855]
[1777913571658,48.17,80122.23,0.0,-0.9769,2e-05,3.71933]
[1777913572670,48.17,80129.12,0.0,-0.97678,2e-05,3.73585]
[1777913573677,48.18,80133.79,0.0,-0.9767,2e-05,3.74723]
[1777913574679,48.18,80134.47,0.0,-0.97668,2e-05,3.74934]
[1777913576693,48.18,80141.03,0.0,-0.97657,2e-05,3.76564]
[1777913578707,48.18,80144.61,0.0,-0.9765,2e-05,3.77498]
[1777913583743,48.19,80143.2,0.0,-0.9765,2e-05,3.77413]
[1777913584753,48.2,80137.56,0.0,-0.97659,2e-05,3.76198]
[1777913586765,48.2,80138.09,0.0,-0.97658,2e-05,3.76374]
[1777913587771,48.2,80139.17,0.0,-0.97655,2e-05,3.76727]
[1777913592806,48.21,80121.22,0.0,-0.97684,2e-05,3.72756]
[1777913593813,48.21,80113.45,0.0,-0.97696,2e-05,3.7107]
[1777913594819,48.21,80110.96,0.0,-0.977,2e-05,3.70556]
[1777913596833,48.22,80105.56,0.0,-0.97708,2e-05,3.69436]
[1777913601869,48.23,80109.14,0.0,-0.977,2e-05,3.70563]
[1777913606903,48.24,80112.55,0.0,-0.97692,2e-05,3.71648]
[1777913608917,48.24,80104.17,0.0,-0.97705,2e-05,3.69837]
[1777913609924,48.24,80088.17,0.0,-0.97731,2e-05,3.66235]
[1777913610931,48.24,80084.4,0.0,-0.97737,2e-05,3.65359]
[1777913612946,48.24,80089.52,0.0,-0.9773,2e-05,3.66332]
[1777913615966,48.25,80091.4,0.0,-0.97725,2e-05,3.66957]
[1777913621001,48.26,80090.05,0.0,-0.97725,2e-05,3.6697]
[1777913626036,48.27,80093.15,0.0,-0.97718,2e-05,3.67997]
[1777913631071,48.28,80091.94,0.0,-0.97717,2e-05,3.68037]
[1777913635099,48.28,80076.0,0.0,-0.97742,2e-05,3.64571]
[1777913636106,48.28,80071.37,0.0,-0.9775,2e-05,3.63448]
[1777913638120,48.28,80063.42,0.0,-0.97764,2e-05,3.61509]
[1777913640135,48.27,80061.0,0.0,-0.97769,2e-05,3.60828]
[1777913645169,48.26,80049.6,0.0,-0.9779,2e-05,3.57936]
[1777913646177,48.26,80045.79,0.0,-0.97797,2e-05,3.57021]
[1777913649197,48.25,80045.79,0.0,-0.97798,2e-05,3.56843]
[1777913653225,48.25,80053.03,0.0,-0.97788,2e-05,3.58227]
[1777913654232,48.25,80059.44,0.0,-0.97778,2e-05,3.59606]
[1777913655812,48.24,80063.23,0.0,-0.97773,2e-05,3.60332]
[1777913658260,48.24,80068.86,0.0,-0.97765,2e-05,3.61472]
[1777913663295,48.23,80070.22,0.0,-0.97765,2e-05,3.61449]
[1777913664302,48.22,80075.89,0.0,-0.97756,2e-05,3.62666]
[1777913665882,48.22,80077.78,0.0,-0.97754,2e-05,3.63015]
[1777913667323,48.22,80072.66,0.0,-0.97762,2e-05,3.61845]
[1777913668330,48.22,80071.24,0.0,-0.97765,2e-05,3.61515]
[1777913671350,48.22,80066.01,0.0,-0.97776,2e-05,3.59952]
[1777913672358,48.21,80057.74,0.0,-0.97789,2e-05,3.5803]
[1777913673367,48.21,80056.37,0.0,-0.97792,2e-05,3.57664]
[1777913675952,48.21,80064.86,0.0,-0.9778,2e-05,3.59393]
[1777913677398,48.2,80069.88,0.0,-0.97772,2e-05,3.60464]
[1777913678402,48.2,80069.43,0.0,-0.97773,2e-05,3.603]
[1777913681423,48.2,80063.47,0.0,-0.97784,2e-05,3.58773]
[1777913682430,48.19,80058.36,0.0,-0.97793,2e-05,3.57567]
[1777913683437,48.19,80058.69,0.0,-0.97793,2e-05,3.57584]
[1777913687478,48.19,80052.0,0.0,-0.97805,2e-05,3.55863]
[1777913689494,48.18,80049.95,0.0,-0.97809,2e-05,3.55298]
[1777913693529,48.17,80058.52,0.0,-0.97797,2e-05,3.57004]
[1777913696093,48.17,80059.75,0.0,-0.97796,2e-05,3.57112]
[1777913700579,48.16,80068.61,0.0,-0.97783,2e-05,3.58878]
[1777913702594,48.16,80078.97,0.0,-0.97768,2e-05,3.61097]
[1777913703600,48.16,80078.52,0.0,-0.97769,2e-05,3.60934]
[1777913704607,48.15,80071.39,0.0,-0.97781,2e-05,3.59264]
[1777913706163,48.15,80069.4,0.0,-0.97785,2e-05,3.58699]
[1777913711657,48.14,80063.83,0.0,-0.97796,2e-05,3.57166]
[1777913716693,48.13,80061.79,0.0,-0.97801,2e-05,3.56438]
[1777913721730,48.12,80057.28,0.0,-0.9781,2e-05,3.55168]
[1777913726764,48.12,80059.88,0.0,-0.97808,2e-05,3.5549]
[1777913731816,48.11,80067.59,0.0,-0.97799,2e-05,3.56665]
[1777913732822,48.11,80072.63,0.0,-0.97791,2e-05,3.57796]
[1777913734839,48.1,80078.03,0.0,-0.97784,2e-05,3.5884]
[1777913739875,48.09,80079.99,0.0,-0.97782,2e-05,3.59049]
[1777913744910,48.08,80073.51,0.0,-0.97795,2e-05,3.57308]
[1777913746924,48.08,80067.02,0.0,-0.97806,2e-05,3.55746]
[1777913749947,48.07,80058.68,0.0,-0.9782,2e-05,3.53729]
[1777913751959,48.07,80053.25,0.0,-0.9783,2e-05,3.52373]
[1777913753973,48.07,80049.42,0.0,-0.97837,2e-05,3.51476]
[1777913756994,48.06,80045.6,0.0,-0.97844,2e-05,3.50497]
[1777913762035,48.06,80042.69,0.0,-0.9785,2e-05,3.49643]
[1777913764050,48.05,80049.66,0.0,-0.97839,2e-05,3.51105]
[1777913766064,48.05,80047.69,0.0,-0.97843,2e-05,3.50584]
[1777913771098,48.04,80045.6,0.0,-0.97848,2e-05,3.49872]
[1777913776133,48.04,80047.29,0.0,-0.97847,2e-05,3.5004]
[1777913781168,48.03,80043.49,0.0,-0.97854,2e-05,3.48999]
[1777913784189,48.03,80040.97,0.0,-0.97859,2e-05,3.48327]
[1777913789224,48.02,80045.71,0.0,-0.97853,2e-05,3.49183]
[1777913794259,48.01,80044.03,0.0,-0.97859,2e-05,3.4838]
[1777913796273,48.01,80038.98,0.0,-0.97867,2e-05,3.47192]
[1777913799295,48.01,80032.31,0.0,-0.97878,2e-05,3.4562]
[1777913800301,48.01,80027.05,0.0,-0.97887,2e-05,3.44433]
[1777913802314,48.0,80015.83,0.0,-0.97905,2e-05,3.41893]
[1777913805337,48.0,80018.36,0.0,-0.97901,2e-05,3.4236]
[1777913810372,48.0,80021.36,0.0,-0.97898,2e-05,3.4289]
[1777913811379,48.0,80013.6,0.0,-0.9791,2e-05,3.41199]
[1777913812387,47.99,80004.12,0.0,-0.97925,2e-05,3.39083]
[1777913813391,47.99,79998.75,0.0,-0.97933,2e-05,3.37898]
[1777913814407,47.99,79997.5,0.0,-0.97935,2e-05,3.37605]
[1777913819435,47.99,80003.52,0.0,-0.97927,2e-05,3.38793]
[1777913820444,47.99,80005.9,0.0,-0.97923,2e-05,3.39283]
[1777913823462,47.99,80000.44,0.0,-0.97932,2e-05,3.38026]
[1777913825476,47.98,79993.41,0.0,-0.97943,2e-05,3.36463]
[1777913830513,47.98,79998.99,0.0,-0.97936,2e-05,3.37558]
[1777913831520,47.98,79997.55,0.0,-0.97938,2e-05,3.37223]
[1777913833535,47.98,79992.31,0.0,-0.97946,2e-05,3.3605]
[1777913837080,47.98,79984.91,0.0,-0.97958,2e-05,3.344]
[1777913838569,47.98,79989.07,0.0,-0.97952,2e-05,3.35255]
[1777913840586,47.97,79990.81,0.0,-0.9795,2e-05,3.35589]
[1777913845618,47.97,79991.61,0.0,-0.97949,2e-05,3.35662]
[1777913850653,47.97,79990.93,0.0,-0.97951,2e-05,3.35416]
[1777913855688,47.96,79989.0,0.0,-0.97956,2e-05,3.34677]
[1777913856697,47.96,80001.69,0.0,-0.97937,2e-05,3.37388]
[1777913857703,47.96,80001.69,0.0,-0.97937,2e-05,3.37366]
[1777913862738,47.96,79996.33,0.0,-0.97946,2e-05,3.36097]
[1777913864751,47.96,79995.08,0.0,-0.97948,2e-05,3.35786]
[1777913869787,47.95,79993.41,0.0,-0.97951,2e-05,3.35322]
[1777913874829,47.95,79993.16,0.0,-0.97952,2e-05,3.35167]
[1777913879862,47.95,79992.61,0.0,-0.97954,2e-05,3.34949]
[1777913884925,47.94,79990.78,0.0,-0.97958,2e-05,3.34439]
[1777913885932,47.94,79963.2,0.0,-0.97999,1e-05,3.28565]
[1777913887442,47.94,79958.68,0.0,-0.98006,1e-05,3.27594]
[1777913891973,47.94,79962.48,0.0,-0.98,1e-05,3.28366]
[1777913897008,47.94,79959.48,0.0,-0.98005,1e-05,3.2769]
[1777913900029,47.94,79955.81,0.0,-0.98011,1e-05,3.26896]
[1777913903051,47.94,79941.94,0.0,-0.98031,1e-05,3.23965]
[1777913904058,47.94,79939.33,0.0,-0.98035,1e-05,3.23418]
[1777913909092,47.94,79948.59,0.0,-0.98022,1e-05,3.25356]
[1777913910100,47.94,79952.54,0.0,-0.98016,1e-05,3.26183]
[1777913915134,47.94,79950.26,0.0,-0.98021,1e-05,3.25452]
[1777913920169,47.94,79947.83,0.0,-0.98024,1e-05,3.24925]
[1777913924198,47.94,79953.31,0.0,-0.98016,1e-05,3.26064]
[1777913926212,47.94,79954.66,0.0,-0.98014,1e-05,3.26338]
[1777913931246,47.94,79956.78,0.0,-0.98011,1e-05,3.26756]
[1777913935275,47.93,79951.47,0.0,-0.98019,1e-05,3.25616]
[1777913940312,47.93,79954.82,0.0,-0.98015,1e-05,3.26295]
[1777913942324,47.93,79949.45,0.0,-0.98023,1e-05,3.2515]
[1777913945344,47.93,79956.43,0.0,-0.98013,1e-05,3.26605]
[1777913947359,47.93,79949.98,0.0,-0.98022,1e-05,3.25235]
[1777913948365,47.93,79948.54,0.0,-0.98024,1e-05,3.24929]
[1777913952393,47.93,79954.14,0.0,-0.98016,1e-05,3.26086]
[1777913954412,47.93,79965.01,0.0,-0.98,1e-05,3.28374]
[1777913955419,47.93,79974.86,0.0,-0.97986,1e-05,3.30434]
[1777913956427,47.93,79979.96,0.0,-0.97978,2e-05,3.31519]
[1777913957433,47.93,79980.76,0.0,-0.97977,2e-05,3.31675]
[1777913959447,47.93,79986.45,0.0,-0.97968,2e-05,3.3286]
[1777913964482,47.93,79989.61,0.0,-0.97964,2e-05,3.33455]
[1777913969519,47.92,79994.57,0.0,-0.97957,2e-05,3.34434]
[1777913971531,47.92,80004.84,0.0,-0.97943,2e-05,3.36374]
[1777913972540,47.92,80007.04,0.0,-0.9794,2e-05,3.36827]
[1777913974554,47.92,80013.4,0.0,-0.97931,2e-05,3.38155]
[1777913979592,47.92,80012.65,0.0,-0.97933,2e-05,3.3787]
[1777913984625,47.91,80012.15,0.0,-0.97934,2e-05,3.37641]
[1777913989659,47.91,80007.37,0.0,-0.97943,2e-05,3.36494]
[1777913991675,47.91,80002.24,0.0,-0.97951,2e-05,3.35345]
[1777913992680,47.91,80001.5,0.0,-0.97952,2e-05,3.35165]
[1777913996708,47.9,79993.04,0.0,-0.97965,2e-05,3.3327]
[1777913998232,47.9,79985.68,0.0,-0.97977,2e-05,3.3168]
[1777913999729,47.9,79984.46,0.0,-0.97979,2e-05,3.3139]
[1777914002750,47.9,80001.26,0.0,-0.97954,2e-05,3.34925]
[1777914003757,47.9,80008.76,0.0,-0.97942,2e-05,3.36517]
[1777914008797,47.9,80007.03,0.0,-0.97946,2e-05,3.36053]
[1777914010807,47.89,80012.31,0.0,-0.97938,2e-05,3.3712]
[1777914011815,47.89,80006.29,0.0,-0.97948,2e-05,3.35799]
[1777914012822,47.89,80000.57,0.0,-0.97956,2e-05,3.34569]
[1777914013831,47.89,79998.78,0.0,-0.97959,2e-05,3.34164]
[1777914015843,47.89,79992.03,0.0,-0.9797,2e-05,3.3266]
[1777914018376,47.89,79986.81,0.0,-0.97978,2e-05,3.31528]
[1777914023900,47.89,79994.28,0.0,-0.97967,2e-05,3.33021]
[1777914024909,47.89,79996.23,0.0,-0.97964,2e-05,3.33418]
[1777914029955,47.88,79995.43,0.0,-0.97967,2e-05,3.33122]
[1777914030963,47.88,79989.66,0.0,-0.97975,2e-05,3.3187]
[1777914033982,47.88,79997.2,0.0,-0.97966,2e-05,3.33194]
[1777914035996,47.88,79991.95,0.0,-0.97974,2e-05,3.32052]
[1777914041037,47.87,79993.17,0.0,-0.97973,2e-05,3.32222]
[1777914046066,47.87,79998.22,0.0,-0.97966,2e-05,3.3321]
[1777914048586,47.87,80009.55,0.0,-0.97949,2e-05,3.35584]
[1777914050095,47.87,80010.04,0.0,-0.97948,2e-05,3.35666]
[1777914055132,47.86,80013.68,0.0,-0.97944,2e-05,3.36331]
[1777914060171,47.86,80012.95,0.0,-0.97946,2e-05,3.36046]
[1777914063191,47.86,80006.76,0.0,-0.97956,2e-05,3.34617]
[1777914068226,47.85,80006.35,0.0,-0.97957,2e-05,3.34444]
[1777914073261,47.85,80005.73,0.0,-0.97959,2e-05,3.34184]
[1777914078296,47.85,80008.68,0.0,-0.97955,2e-05,3.34731]
[1777914083331,47.84,80008.45,0.0,-0.97956,2e-05,3.34574]
[1777914088366,47.84,80007.3,0.0,-0.97959,2e-05,3.3422]
[1777914093401,47.84,80006.12,0.0,-0.97963,2e-05,3.33627]
[1777914095415,47.84,79997.19,0.0,-0.97976,2e-05,3.31675]
[1777914096422,47.83,79987.21,0.0,-0.97992,1e-05,3.29528]
[1777914097429,47.83,79985.33,0.0,-0.97994,1e-05,3.29112]
[1777914098459,47.83,79987.23,0.0,-0.97992,1e-05,3.29502]
[1777914099453,47.83,80028.97,0.0,-0.97929,2e-05,3.3844]
[1777914100469,47.83,80052.59,0.0,-0.97892,2e-05,3.43564]
[1777914101478,47.83,80085.94,0.0,-0.9784,2e-05,3.509]
[1777914102499,47.83,80089.73,0.0,-0.97834,2e-05,3.51696]
[1777914104502,47.83,80078.53,0.0,-0.97853,2e-05,3.49104]
[1777914105513,47.82,80071.36,0.0,-0.97864,2e-05,3.47469]
[1777914106517,47.82,80060.21,0.0,-0.97882,2e-05,3.44966]
[1777914107528,47.82,80061.15,0.0,-0.97881,2e-05,3.45095]
[1777914108534,47.82,80066.49,0.0,-0.97873,2e-05,3.46272]
[1777914110544,47.82,80055.63,0.0,-0.97891,2e-05,3.43801]
[1777914111551,47.82,80058.23,0.0,-0.97887,2e-05,3.44335]
[1777914112558,47.82,80063.24,0.0,-0.97879,2e-05,3.454]
[1777914113565,47.81,80059.0,0.0,-0.97886,2e-05,3.44428]
[1777914114572,47.81,80054.88,0.0,-0.97893,2e-05,3.43486]
[1777914115579,47.81,80042.68,0.0,-0.97912,2e-05,3.40752]
[1777914119609,47.81,80048.22,0.0,-0.97904,2e-05,3.4187]
[1777914120617,47.81,80055.08,0.0,-0.97894,2e-05,3.43306]
[1777914122630,47.8,80074.47,0.0,-0.97864,2e-05,3.47543]
[1777914123639,47.8,80074.82,0.0,-0.97864,2e-05,3.47537]
[1777914124645,47.8,80081.77,0.0,-0.97853,2e-05,3.49035]
[1777914125651,47.8,80095.08,0.0,-0.97833,2e-05,3.51951]
[1777914126659,47.8,80102.52,0.0,-0.97821,2e-05,3.53616]
[1777914127666,47.79,80113.69,0.0,-0.97803,2e-05,3.5602]
[1777914130686,47.79,80116.17,0.0,-0.978,2e-05,3.56526]
[1777914131693,47.79,80123.69,0.0,-0.97788,2e-05,3.58227]
[1777914132700,47.79,80127.1,0.0,-0.97782,2e-05,3.58994]
[1777914134715,47.79,80134.57,0.0,-0.9777,2e-05,3.60681]
[1777914135721,47.79,80125.83,0.0,-0.97784,2e-05,3.58696]
[1777914136728,47.79,80110.68,0.0,-0.97809,2e-05,3.55272]
[1777914137734,47.79,80108.17,0.0,-0.97813,2e-05,3.54711]
[1777914138743,47.79,80113.68,0.0,-0.97804,2e-05,3.55956]
[1777914139751,47.79,80121.13,0.0,-0.97792,2e-05,3.5764]
[1777914140756,47.79,80124.0,0.0,-0.97787,2e-05,3.58289]
[1777914145791,47.79,80125.21,0.0,-0.97785,2e-05,3.58557]
[1777914150828,47.79,80122.95,0.0,-0.97789,2e-05,3.58039]
[1777914153849,47.79,80129.18,0.0,-0.9778,2e-05,3.59205]
[1777914159381,47.79,80119.76,0.0,-0.97796,2e-05,3.57063]
[1777914159891,47.79,80119.76,0.0,-0.97796,2e-05,3.57063]
[1777914160898,47.79,80118.26,0.0,-0.97798,2e-05,3.56726]
[1777914163923,47.79,80106.18,0.0,-0.97817,2e-05,3.54017]
[1777914164927,47.79,80104.66,0.0,-0.9782,2e-05,3.53684]
[1777914165934,47.79,80112.99,0.0,-0.97806,2e-05,3.55571]
[1777914170968,47.79,80115.04,0.0,-0.97803,2e-05,3.56052]
[1777914172982,47.79,80127.53,0.0,-0.97783,2e-05,3.58885]
[1777914173989,47.79,80137.83,0.0,-0.97766,2e-05,3.61223]
[1777914174996,47.79,80145.44,0.0,-0.97753,2e-05,3.6296]
[1777914176002,47.79,80147.14,0.0,-0.97751,2e-05,3.63334]
[1777914181037,47.79,80152.1,0.0,-0.97743,2e-05,3.64436]
[1777914184059,47.79,80146.72,0.0,-0.97752,2e-05,3.63176]
[1777914186073,47.79,80141.57,0.0,-0.9776,2e-05,3.61977]
[1777914187080,47.79,80147.04,0.0,-0.97751,2e-05,3.63227]
[1777914188087,47.79,80151.35,0.0,-0.97744,2e-05,3.64206]
[1777914189598,47.79,80162.54,0.0,-0.97726,2e-05,3.66757]
[1777914191112,47.79,80179.58,0.0,-0.97698,2e-05,3.70665]
[1777914195141,47.79,80188.8,0.0,-0.97683,2e-05,3.7272]
[1777914196146,47.79,80195.84,0.0,-0.97671,2e-05,3.74364]
[1777914197153,47.78,80197.11,0.0,-0.97669,2e-05,3.74606]
[1777914199669,47.78,80203.16,0.0,-0.97659,2e-05,3.75968]
[1777914201185,47.78,80197.09,0.0,-0.9767,2e-05,3.74514]
[1777914202188,47.78,80189.33,0.0,-0.97683,2e-05,3.72672]
[1777914203200,47.78,80186.5,0.0,-0.97688,2e-05,3.71986]
[1777914208230,47.78,80191.89,0.0,-0.9768,2e-05,3.73117]
[1777914209742,47.77,80200.22,0.0,-0.97666,2e-05,3.75009]
[1777914215284,47.77,80196.71,0.0,-0.97675,2e-05,3.73792]
[1777914219812,47.76,80189.85,0.0,-0.97688,2e-05,3.7205]
[1777914222332,47.76,80182.66,0.0,-0.977,2e-05,3.70328]
[1777914223340,47.76,80180.15,0.0,-0.97704,2e-05,3.69724]
[1777914227366,47.76,80186.01,0.0,-0.97695,2e-05,3.71]
[1777914232405,47.76,80186.81,0.0,-0.97695,2e-05,3.71075]
[1777914234420,47.75,80191.12,0.0,-0.97688,2e-05,3.72032]
[1777914238447,47.75,80198.38,0.0,-0.97676,2e-05,3.73628]
[1777914240461,47.75,80201.95,0.0,-0.97671,2e-05,3.74409]
[1777914241468,47.75,80193.88,0.0,-0.97685,2e-05,3.72469]
[1777914243481,47.75,80186.64,0.0,-0.97697,2e-05,3.70759]
[1777914245496,47.75,80196.31,0.0,-0.97681,2e-05,3.72967]
[1777914247512,47.74,80196.43,0.0,-0.97681,2e-05,3.72946]
[1777914252547,47.74,80197.49,0.0,-0.97681,2e-05,3.73034]
[1777914255570,47.74,80203.19,0.0,-0.97671,2e-05,3.74313]
[1777914257582,47.74,80200.07,0.0,-0.97677,2e-05,3.73526]
[1777914262622,47.73,80196.96,0.0,-0.97684,2e-05,3.7263]
[1777914264630,47.73,80189.56,0.0,-0.97696,2e-05,3.70879]
[1777914265640,47.73,80185.5,0.0,-0.97703,2e-05,3.69886]
[1777914268659,47.73,80176.15,0.0,-0.97719,2e-05,3.67677]
[1777914269667,47.73,80168.66,0.0,-0.97732,2e-05,3.65912]
[1777914270673,47.73,80165.8,0.0,-0.97737,2e-05,3.65239]
[1777914272687,47.72,80155.11,0.0,-0.97756,2e-05,3.62515]
[1777914273694,47.72,80153.73,0.0,-0.97759,2e-05,3.62191]
[1777914278729,47.72,80157.29,0.0,-0.97753,2e-05,3.62968]
[1777914283767,47.72,80157.09,0.0,-0.97754,2e-05,3.6288]
[1777914285778,47.72,80150.64,0.0,-0.97764,2e-05,3.61391]
[1777914287807,47.72,80159.82,0.0,-0.97749,2e-05,3.63481]
[1777914288818,47.72,80168.75,0.0,-0.97734,2e-05,3.65533]
[1777914289828,47.72,80178.98,0.0,-0.97718,2e-05,3.67859]
[1777914294857,47.72,80184.22,0.0,-0.97709,2e-05,3.69007]
[1777914297879,47.72,80191.45,0.0,-0.97698,2e-05,3.70634]
[1777914298885,47.72,80200.51,0.0,-0.97683,2e-05,3.72726]
[1777914299892,47.71,80198.5,0.0,-0.97686,2e-05,3.72233]
[1777914304928,47.71,80192.75,0.0,-0.97697,2e-05,3.70779]
[1777914305935,47.71,80191.22,0.0,-0.97699,2e-05,3.70402]
[1777914310973,47.71,80188.5,0.0,-0.97705,2e-05,3.69673]
[1777914312983,47.71,80184.55,0.0,-0.97712,2e-05,3.68721]
[1777914318018,47.7,80177.61,0.0,-0.97724,2e-05,3.67032]
[1777914319026,47.7,80176.97,0.0,-0.97725,2e-05,3.66872]
[1777914320534,47.7,80182.11,0.0,-0.97716,2e-05,3.68047]
[1777914322046,47.7,80184.18,0.0,-0.97713,2e-05,3.685]
[1777914324059,47.7,80187.65,0.0,-0.97708,2e-05,3.69272]
[1777914326075,47.7,80196.54,0.0,-0.97693,2e-05,3.71305]
[1777914327082,47.7,80203.95,0.0,-0.97681,2e-05,3.73014]
[1777914328088,47.7,80203.07,0.0,-0.97682,2e-05,3.72785]
[1777914330607,47.7,80222.2,0.0,-0.9765,2e-05,3.77206]
[1777914332157,47.7,80221.15,0.0,-0.97654,2e-05,3.76677]
[1777914337185,47.69,80217.6,0.0,-0.97661,2e-05,3.75666]
[1777914341213,47.69,80212.95,0.0,-0.9767,2e-05,3.74494]
[1777914343228,47.69,80202.42,0.0,-0.97688,2e-05,3.71979]
[1777914344235,47.68,80199.44,0.0,-0.97693,2e-05,3.71262]
[1777914349274,47.68,80208.9,0.0,-0.97678,2e-05,3.73342]
[1777914354304,47.68,80212.45,0.0,-0.97673,2e-05,3.74073]
[1777914359339,47.67,80207.84,0.0,-0.97681,2e-05,3.72871]
[1777914362361,47.67,80206.5,0.0,-0.97684,2e-05,3.7249]
[1777914363367,47.67,80213.71,0.0,-0.97672,2e-05,3.74156]
[1777914364375,47.67,80215.24,0.0,-0.9767,2e-05,3.7449]
[1777914367395,47.67,80219.12,0.0,-0.97664,2e-05,3.75321]
[1777914372430,47.66,80220.16,0.0,-0.97663,2e-05,3.75427]
[1777914375451,47.66,80211.49,0.0,-0.97678,2e-05,3.73312]
[1777914376458,47.66,80209.24,0.0,-0.97682,2e-05,3.72762]
[1777914381493,47.66,80213.93,0.0,-0.97675,2e-05,3.73744]
[1777914385521,47.65,80216.26,0.0,-0.97672,2e-05,3.74193]
[1777914391029,47.65,80215.03,0.0,-0.97677,2e-05,3.7351]
[1777914395590,47.65,80220.11,0.0,-0.97669,2e-05,3.74606]
[1777914396599,47.64,80230.94,0.0,-0.9765,2e-05,3.7713]
[1777914397606,47.64,80223.94,0.0,-0.97662,2e-05,3.75451]
[1777914398612,47.64,80222.99,0.0,-0.97664,2e-05,3.75201]
[1777914401635,47.64,80216.73,0.0,-0.97676,2e-05,3.73652]
[1777914402641,47.64,80213.45,0.0,-0.97681,2e-05,3.7286]
[1777914407675,47.64,80214.54,0.0,-0.9768,2e-05,3.73002]
[1777914410701,47.63,80223.8,0.0,-0.97665,2e-05,3.75104]
[1777914412712,47.63,80227.48,0.0,-0.97659,2e-05,3.7592]
[1777914413719,47.63,80212.16,0.0,-0.97686,2e-05,3.72269]
[1777914414729,47.63,80201.79,0.0,-0.97703,2e-05,3.69851]
[1777914415734,47.63,80202.43,0.0,-0.97702,2e-05,3.69978]
[1777914416740,47.63,80202.37,0.0,-0.97702,2e-05,3.69946]
[1777914421777,47.63,80202.72,0.0,-0.97702,2e-05,3.69935]
[1777914423791,47.63,80210.29,0.0,-0.9769,2e-05,3.71664]
[1777914424804,47.62,80221.4,0.0,-0.97671,2e-05,3.74247]
[1777914426811,47.62,80229.63,0.0,-0.97658,2e-05,3.76113]
[1777914427818,47.62,80227.88,0.0,-0.97661,2e-05,3.75673]
[1777914430837,47.62,80223.54,0.0,-0.97669,2e-05,3.74574]
[1777914435873,47.62,80219.89,0.0,-0.97676,2e-05,3.73598]
[1777914439902,47.61,80214.69,0.0,-0.97686,2e-05,3.7229]
[1777914444935,47.61,80216.63,0.0,-0.97683,2e-05,3.7264]
[1777914449970,47.61,80215.16,0.0,-0.97686,2e-05,3.7219]
[1777914453999,47.6,80220.32,0.0,-0.9768,2e-05,3.73063]
[1777914456015,47.6,80215.03,0.0,-0.97689,2e-05,3.71783]
[1777914459036,47.6,80220.55,0.0,-0.9768,2e-05,3.73012]
[1777914460043,47.6,80226.71,0.0,-0.9767,2e-05,3.74436]
[1777914461050,47.6,80233.27,0.0,-0.97659,2e-05,3.75955]
[1777914462058,47.6,80231.64,0.0,-0.97662,2e-05,3.75544]
[1777914467092,47.59,80230.12,0.0,-0.97665,2e-05,3.75053]
[1777914472127,47.59,80234.41,0.0,-0.97659,2e-05,3.7593]
[1777914474141,47.59,80239.93,0.0,-0.9765,2e-05,3.77176]
[1777914476156,47.59,80247.19,0.0,-0.97638,2e-05,3.78832]
[1777914479177,47.58,80252.71,0.0,-0.97629,2e-05,3.80043]
[1777914484211,47.58,80256.41,0.0,-0.97624,2e-05,3.80755]
[1777914489256,47.57,80260.43,0.0,-0.97618,2e-05,3.81507]
[1777914494292,47.57,80258.45,0.0,-0.97623,2e-05,3.80901]
[1777914496306,47.56,80252.31,0.0,-0.97634,2e-05,3.79376]
[1777914498320,47.56,80250.07,0.0,-0.97638,2e-05,3.78785]
[1777914503356,47.56,80246.44,0.0,-0.97646,2e-05,3.77781]
[1777914504362,47.56,80257.12,0.0,-0.97627,2e-05,3.80286]
[1777914505369,47.56,80256.97,0.0,-0.97628,2e-05,3.80218]
[1777914508391,47.55,80262.18,0.0,-0.9762,2e-05,3.81363]
[1777914509404,47.55,80263.72,0.0,-0.97617,2e-05,3.81696]
[1777914511948,47.55,80253.39,0.0,-0.97637,2e-05,3.78918]
[1777914513425,47.55,80252.9,0.0,-0.97638,2e-05,3.78741]
[1777914516448,47.55,80260.66,0.0,-0.97626,2e-05,3.80496]
[1777914517454,47.54,80263.02,0.0,-0.97622,2e-05,3.81026]
[1777914520476,47.54,80263.95,0.0,-0.97621,2e-05,3.81147]
[1777914524505,47.54,80273.06,0.0,-0.97606,2e-05,3.83187]
[1777914525512,47.53,80278.69,0.0,-0.97597,2e-05,3.84459]
[1777914529542,47.53,80272.74,0.0,-0.97608,2e-05,3.82914]
[1777914530549,47.53,80264.35,0.0,-0.97623,2e-05,3.8084]
[1777914532087,47.53,80244.95,0.0,-0.97657,2e-05,3.76181]
[1777914537596,47.52,80249.5,0.0,-0.9765,2e-05,3.77153]
[1777914542158,47.52,80255.37,0.0,-0.97641,2e-05,3.78404]
[1777914543638,47.52,80258.21,0.0,-0.97637,2e-05,3.79019]
[1777914544646,47.52,80268.85,0.0,-0.97618,2e-05,3.81552]
[1777914545652,47.52,80273.51,0.0,-0.9761,2e-05,3.82631]
[1777914546659,47.52,80268.33,0.0,-0.9762,2e-05,3.81358]
[1777914547678,47.51,80264.61,0.0,-0.97626,2e-05,3.80437]
[1777914552227,47.51,80277.14,0.0,-0.97606,2e-05,3.83263]
[1777914553708,47.51,80276.53,0.0,-0.97607,2e-05,3.8308]
[1777914558743,47.5,80277.44,0.0,-0.97607,2e-05,3.83111]
[1777914562779,47.5,80307.56,0.0,-0.97555,2e-05,3.90174]
[1777914563778,47.5,80301.06,0.0,-0.97567,2e-05,3.88599]
[1777914564786,47.49,80306.31,0.0,-0.97558,2e-05,3.89824]
[1777914565794,47.49,80306.54,0.0,-0.97558,2e-05,3.89831]
[1777914570828,47.49,80309.53,0.0,-0.97554,2e-05,3.90305]
[1777914575862,47.48,80311.83,0.0,-0.97554,2e-05,3.90347]
[1777914579890,47.47,80301.65,0.0,-0.97573,2e-05,3.87674]
[1777914581904,47.47,80297.01,0.0,-0.97582,2e-05,3.86456]
[1777914586938,47.46,80297.41,0.0,-0.97583,2e-05,3.86322]
[1777914591975,47.45,80298.19,0.0,-0.97584,2e-05,3.86284]
[1777914593993,47.45,80299.43,0.0,-0.97582,2e-05,3.86444]
[1777914599026,47.44,80299.0,0.0,-0.97585,2e-05,3.86107]
[1777914604062,47.44,80298.53,0.0,-0.97587,2e-05,3.85761]
[1777914609101,47.43,80300.46,0.0,-0.97585,2e-05,3.8604]
[1777914610109,47.43,80306.28,0.0,-0.97576,2e-05,3.87349]
[1777914611116,47.42,80309.55,0.0,-0.97571,2e-05,3.88038]
[1777914616151,47.42,80312.65,0.0,-0.97565,2e-05,3.88839]
[1777914621186,47.43,80315.64,0.0,-0.97559,2e-05,3.89728]
[1777914626224,47.43,80312.61,0.0,-0.97563,2e-05,3.89069]
[1777914627234,47.43,80313.59,0.0,-0.97561,2e-05,3.89341]
[1777914630254,47.44,80322.78,0.0,-0.97544,2e-05,3.91677]
[1777914631261,47.44,80323.97,0.0,-0.97543,2e-05,3.9174]
[1777914636297,47.44,80328.17,0.0,-0.97535,2e-05,3.92914]
[1777914641337,47.45,80339.67,0.0,-0.97513,2e-05,3.95847]
[1777914642344,47.45,80361.57,0.0,-0.97472,2e-05,4.01454]
[1777914643352,47.45,80382.68,0.0,-0.97433,2e-05,4.06771]
[1777914646376,47.45,80396.18,0.0,-0.97407,2e-05,4.10203]
[1777914647383,47.46,80396.54,0.0,-0.97406,2e-05,4.10323]
[1777914648402,47.46,80392.16,0.0,-0.97415,2e-05,4.09222]
[1777914649413,47.46,80380.94,0.0,-0.97435,2e-05,4.06414]
[1777914652944,47.46,80402.87,0.0,-0.97394,2e-05,4.11995]
[1777914653445,47.46,80403.51,0.0,-0.97393,2e-05,4.12154]
[1777914656467,47.46,80396.27,0.0,-0.97407,2e-05,4.10268]
[1777914657475,47.46,80385.23,0.0,-0.97427,2e-05,4.07497]
[1777914659489,47.46,80379.06,0.0,-0.97439,2e-05,4.05957]
[1777914660496,47.46,80376.39,0.0,-0.97444,2e-05,4.05304]
[1777914663014,47.46,80384.97,0.0,-0.97428,2e-05,4.07459]
[1777914663516,47.46,80384.97,0.0,-0.97428,2e-05,4.07464]
[1777914667545,47.46,80391.68,0.0,-0.97415,2e-05,4.09164]
[1777914668551,47.46,80392.71,0.0,-0.97413,2e-05,4.09425]
[1777914670597,47.46,80384.87,0.0,-0.97428,2e-05,4.07472]
[1777914671573,47.46,80374.1,0.0,-0.97447,2e-05,4.04788]
[1777914673088,47.46,80354.12,0.0,-0.97484,2e-05,3.99838]
[1777914673587,47.46,80354.12,0.0,-0.97484,2e-05,3.99855]
[1777914674596,47.47,80347.38,0.0,-0.97494,2e-05,3.98394]
[1777914676609,47.47,80343.39,0.0,-0.97501,2e-05,3.97456]
[1777914681643,47.47,80343.3,0.0,-0.97501,2e-05,3.97523]
[1777914683159,47.47,80333.52,0.0,-0.97518,2e-05,3.95169]
[1777914684664,47.47,80336.91,0.0,-0.97512,2e-05,3.96029]
[1777914689699,47.48,80340.0,0.0,-0.97505,2e-05,3.96945]
[1777914693230,47.48,80349.13,0.0,-0.97489,2e-05,3.99013]
[1777914694734,47.48,80350.56,0.0,-0.97487,2e-05,3.99389]
[1777914699769,47.48,80353.91,0.0,-0.9748,2e-05,4.00327]
[1777914704805,47.49,80359.5,0.0,-0.97469,2e-05,4.01816]
[1777914709839,47.49,80359.6,0.0,-0.97468,2e-05,4.01937]
[1777914714874,47.49,80358.36,0.0,-0.97469,2e-05,4.01731]
[1777914719909,47.5,80354.03,0.0,-0.97477,2e-05,4.00761]
[1777914724944,47.5,80355.01,0.0,-0.97474,2e-05,4.01116]
[1777914728975,47.5,80346.64,0.0,-0.97488,2e-05,3.99135]
[1777914729983,47.5,80338.28,0.0,-0.97503,2e-05,3.97129]
[1777914731996,47.5,80320.36,0.0,-0.97535,2e-05,3.92769]
[1777914733003,47.5,80320.36,0.0,-0.97535,2e-05,3.928]
[1777914734011,47.51,80313.35,0.0,-0.97547,2e-05,3.91127]
[1777914735020,47.51,80300.74,0.0,-0.97569,2e-05,3.88147]
[1777914737036,47.51,80291.45,0.0,-0.97585,2e-05,3.85992]
[1777914738040,47.51,80296.5,0.0,-0.97576,2e-05,3.8721]
[1777914739048,47.51,80289.64,0.0,-0.97588,2e-05,3.85599]
[1777914740056,47.52,80278.85,0.0,-0.97606,2e-05,3.83098]
[1777914742068,47.52,80276.77,0.0,-0.97609,2e-05,3.82649]
[1777914747103,47.52,80280.13,0.0,-0.97601,2e-05,3.83698]
[1777914749119,47.53,80286.39,0.0,-0.9759,2e-05,3.85297]
[1777914751132,47.53,80289.52,0.0,-0.97585,2e-05,3.85886]
[1777914753148,47.53,80294.98,0.0,-0.97575,2e-05,3.8729]
[1777914754153,47.53,80300.74,0.0,-0.97564,2e-05,3.88724]
[1777914756167,47.54,80303.99,0.0,-0.97558,2e-05,3.89592]
[1777914757176,47.54,80311.38,0.0,-0.97545,2e-05,3.91424]
[1777914758180,47.54,80311.48,0.0,-0.97544,2e-05,3.91521]
[1777914761202,47.56,80304.17,0.0,-0.97552,2e-05,3.90433]
[1777914762208,47.56,80301.32,0.0,-0.97556,2e-05,3.89777]
[1777914767244,47.57,80301.34,0.0,-0.97555,2e-05,3.8996]
[1777914772278,47.57,80312.34,0.0,-0.97534,2e-05,3.92807]
[1777914773285,47.57,80314.12,0.0,-0.97531,2e-05,3.93273]
[1777914775300,47.58,80308.28,0.0,-0.97541,2e-05,3.91914]
[1777914778320,47.58,80310.27,0.0,-0.97536,2e-05,3.92499]
[1777914781342,47.58,80315.04,0.0,-0.97527,2e-05,3.93758]
[1777914786377,47.59,80310.82,0.0,-0.97534,2e-05,3.92884]
[1777914791412,47.59,80315.48,0.0,-0.97524,2e-05,3.94173]
[1777914793427,47.59,80322.62,0.0,-0.97511,2e-05,3.95976]
[1777914794433,47.59,80325.97,0.0,-0.97505,2e-05,3.96822]
[1777914799468,47.6,80327.43,0.0,-0.97501,2e-05,3.97299]
[1777914800476,47.6,80333.89,0.0,-0.97489,2e-05,3.98911]
[1777914801482,47.6,80337.47,0.0,-0.97483,2e-05,3.99814]
[1777914803499,47.6,80341.96,0.0,-0.97473,2e-05,4.01119]
[1777914808531,47.61,80342.3,0.0,-0.97472,2e-05,4.01288]
[1777914813566,47.61,80341.43,0.0,-0.97474,2e-05,4.00911]
[1777914815580,47.61,80357.75,0.0,-0.97444,2e-05,4.04986]
[1777914818602,47.61,80366.35,0.0,-0.97428,2e-05,4.07155]
[1777914823636,47.61,80360.8,0.0,-0.97438,2e-05,4.05799]
[1777914828672,47.61,80361.18,0.0,-0.97437,2e-05,4.05922]
[1777914830686,47.61,80360.17,0.0,-0.97439,2e-05,4.05698]
[1777914835720,47.62,80353.5,0.0,-0.97451,2e-05,4.04091]
[1777914840756,47.62,80353.97,0.0,-0.97449,2e-05,4.04272]
[1777914845791,47.62,80357.25,0.0,-0.97443,2e-05,4.05148]
[1777914850829,47.62,80360.33,0.0,-0.97437,2e-05,4.05975]
[1777914855863,47.62,80358.04,0.0,-0.97441,2e-05,4.05459]
[1777914860900,47.62,80360.11,0.0,-0.97436,2e-05,4.06028]
[1777914864458,47.63,80353.39,0.0,-0.97448,2e-05,4.04402]
[1777914869962,47.63,80358.48,0.0,-0.97439,2e-05,4.05726]
[1777914874997,47.63,80362.6,0.0,-0.97432,2e-05,4.0654]
[1777914880033,47.63,80365.13,0.0,-0.97427,2e-05,4.07201]
[1777914881040,47.63,80353.65,0.0,-0.97448,2e-05,4.04358]
[1777914886075,47.63,80349.07,0.0,-0.97456,2e-05,4.03288]
[1777914891114,47.64,80351.38,0.0,-0.97451,2e-05,4.03925]
[1777914896150,47.64,80349.99,0.0,-0.97453,2e-05,4.03646]
[1777914901191,47.64,80352.58,0.0,-0.97448,2e-05,4.04352]
[1777914906226,47.64,80354.96,0.0,-0.97443,2e-05,4.05004]
[1777914911261,47.64,80347.97,0.0,-0.97456,2e-05,4.03312]
[1777914914282,47.64,80353.85,0.0,-0.97445,2e-05,4.04812]
[1777914916296,47.64,80354.95,0.0,-0.97443,2e-05,4.05121]
[1777914920325,47.65,80349.07,0.0,-0.97453,2e-05,4.03706]
[1777914923346,47.65,80347.08,0.0,-0.97456,2e-05,4.03253]
[1777914928381,47.65,80350.65,0.0,-0.97449,2e-05,4.04208]
[1777914931402,47.65,80353.15,0.0,-0.97446,2e-05,4.04604]
[1777914934423,47.65,80347.49,0.0,-0.97456,2e-05,4.03234]
[1777914938450,47.65,80347.18,0.0,-0.97456,2e-05,4.03214]
[1777914943488,47.66,80348.86,0.0,-0.97453,2e-05,4.037]
[1777914945501,47.66,80355.15,0.0,-0.97441,2e-05,4.05289]
[1777914946508,47.66,80349.96,0.0,-0.9745,2e-05,4.04009]
[1777914948521,47.66,80346.25,0.0,-0.97457,2e-05,4.03114]
[1777914950535,47.66,80356.06,0.0,-0.97439,2e-05,4.05576]
[1777914951542,47.66,80358.27,0.0,-0.97435,2e-05,4.06136]
[1777914956580,47.66,80358.8,0.0,-0.97433,2e-05,4.06308]
[1777914961620,47.66,80357.87,0.0,-0.97435,2e-05,4.06116]
[1777914966649,47.66,80353.46,0.0,-0.97442,2e-05,4.05074]
[1777914971682,47.66,80348.44,0.0,-0.97451,2e-05,4.0388]
[1777914976718,47.67,80342.04,0.0,-0.97462,2e-05,4.02353]
[1777914981754,47.67,80340.01,0.0,-0.97466,2e-05,4.01915]
[1777914986790,47.67,80340.92,0.0,-0.97464,2e-05,4.02207]
[1777914991826,47.67,80344.02,0.0,-0.97459,2e-05,4.0278]
[1777914993840,47.67,80353.95,0.0,-0.97441,2e-05,4.05268]
[1777914998876,47.67,80356.5,0.0,-0.97436,2e-05,4.05949]
[1777915002902,47.67,80363.96,0.0,-0.97422,2e-05,4.07842]
[1777915005924,47.68,80368.23,0.0,-0.97414,2e-05,4.08924]
[1777915010965,47.68,80374.14,0.0,-0.97402,2e-05,4.10419]
[1777915011965,47.68,80382.62,0.0,-0.97387,2e-05,4.1255]
[1777915015526,47.68,80390.49,0.0,-0.97372,2e-05,4.1453]
[1777915021034,47.67,80391.14,0.0,-0.97371,2e-05,4.1466]
[1777915022061,47.67,80384.02,0.0,-0.97384,2e-05,4.12858]
[1777915023111,47.67,80352.14,0.0,-0.97443,2e-05,4.04884]
[1777915024079,47.67,80345.53,0.0,-0.97455,2e-05,4.03255]
[1777915025606,47.68,80337.96,0.0,-0.97469,2e-05,4.01394]
[1777915026097,47.68,80337.96,0.0,-0.97469,2e-05,4.0141]
[1777915031129,47.68,80335.54,0.0,-0.97473,2e-05,4.00891]
[1777915033143,47.68,80345.46,0.0,-0.97455,2e-05,4.03373]
[1777915035678,47.68,80361.78,0.0,-0.97424,2e-05,4.07457]
[1777915036167,47.68,80361.78,0.0,-0.97424,2e-05,4.07462]
[1777915037184,47.68,80396.95,0.0,-0.97359,2e-05,4.16318]
[1777915038202,47.68,80396.96,0.0,-0.97359,2e-05,4.16311]
[1777915039200,47.68,80412.43,0.0,-0.97329,2e-05,4.20234]
[1777915041213,47.68,80439.2,0.0,-0.97278,2e-05,4.27069]
[1777915042222,47.68,80445.68,0.0,-0.97266,2e-05,4.28717]
[1777915043229,47.68,80425.07,0.0,-0.97306,2e-05,4.23379]
[1777915044235,47.68,80412.99,0.0,-0.97329,2e-05,4.2027]
[1777915045764,47.68,80421.31,0.0,-0.97313,2e-05,4.22383]
[1777915046250,47.67,80421.31,0.0,-0.97314,2e-05,4.22365]
[1777915047262,47.67,80415.75,0.0,-0.97324,2e-05,4.20924]
[1777915050281,47.67,80409.32,0.0,-0.97337,2e-05,4.19237]
[1777915051324,47.67,80395.28,0.0,-0.97365,2e-05,4.15393]
[1777915054313,47.67,80405.23,0.0,-0.97347,2e-05,4.17898]
[1777915058340,47.67,80413.68,0.0,-0.97331,2e-05,4.20004]
[1777915060355,47.67,80409.01,0.0,-0.9734,2e-05,4.18788]
[1777915065903,47.67,80406.49,0.0,-0.97345,2e-05,4.18081]
[1777915069417,47.67,80402.5,0.0,-0.97353,2e-05,4.17045]
[1777915071431,47.67,80408.98,0.0,-0.97341,2e-05,4.18679]
[1777915072439,47.67,80415.08,0.0,-0.97329,2e-05,4.20227]
[1777915073445,47.67,80414.54,0.0,-0.9733,2e-05,4.20077]
[1777915078487,47.66,80420.78,0.0,-0.97319,2e-05,4.21616]
[1777915081504,47.66,80419.8,0.0,-0.97321,2e-05,4.21324]
[1777915083521,47.66,80431.51,0.0,-0.97299,2e-05,4.24302]
[1777915084540,47.66,80434.86,0.0,-0.97293,2e-05,4.25147]
[1777915087560,47.66,80433.76,0.0,-0.97295,2e-05,4.24803]
[1777915089575,47.66,80448.85,0.0,-0.97266,2e-05,4.28663]
[1777915090591,47.66,80452.72,0.0,-0.97259,2e-05,4.29641]
[1777915091588,47.66,80446.38,0.0,-0.97271,2e-05,4.27969]
[1777915092599,47.66,80438.96,0.0,-0.97286,2e-05,4.26025]
[1777915093602,47.66,80433.56,0.0,-0.97297,2e-05,4.2461]
[1777915094609,47.66,80434.41,0.0,-0.97295,2e-05,4.24808]
[1777915096625,47.65,80439.46,0.0,-0.97286,2e-05,4.26066]
[1777915099645,47.65,80433.35,0.0,-0.97298,2e-05,4.24423]
[1777915100653,47.65,80428.04,0.0,-0.97308,2e-05,4.23036]
[1777915101663,47.65,80429.51,0.0,-0.97306,2e-05,4.23395]
[1777915102667,47.65,80437.93,0.0,-0.9729,2e-05,4.25543]
[1777915103673,47.65,80439.57,0.0,-0.97287,2e-05,4.25943]
[1777915105690,47.65,80447.34,0.0,-0.97272,2e-05,4.27872]
[1777915108711,47.64,80453.1,0.0,-0.97262,2e-05,4.29275]
[1777915111730,47.64,80446.2,0.0,-0.97277,2e-05,4.27121]
[1777915114750,47.64,80451.55,0.0,-0.97268,2e-05,4.28413]
[1777915117784,47.64,80442.6,0.0,-0.97286,2e-05,4.26001]
[1777915118795,47.64,80426.85,0.0,-0.97316,2e-05,4.21926]
[1777915123826,47.63,80426.92,0.0,-0.97317,2e-05,4.21838]
[1777915125841,47.63,80431.01,0.0,-0.9731,2e-05,4.22841]
[1777915130891,47.63,80425.5,0.0,-0.97321,2e-05,4.21312]
[1777915135914,47.62,80406.4,0.0,-0.97358,2e-05,4.1634]
[1777915136919,47.62,80400.12,0.0,-0.9737,2e-05,4.14736]
[1777915137927,47.62,80394.32,0.0,-0.97381,2e-05,4.13261]
[1777915141967,47.62,80380.14,0.0,-0.97408,2e-05,4.0967]
[1777915142975,47.62,80368.82,0.0,-0.97428,2e-05,4.06839]
[1777915144991,47.62,80364.2,0.0,-0.97437,2e-05,4.05698]
[1777915148017,47.62,80369.29,0.0,-0.97427,2e-05,4.06987]
[1777915149020,47.62,80375.07,0.0,-0.97417,2e-05,4.08435]
[1777915154055,47.62,80371.81,0.0,-0.97423,2e-05,4.07633]
[1777915159091,47.63,80368.32,0.0,-0.97429,2e-05,4.06782]
[1777915164124,47.63,80366.09,0.0,-0.97433,2e-05,4.06249]
[1777915169164,47.63,80371.94,0.0,-0.97422,2e-05,4.07735]
[1777915170170,47.63,80387.92,0.0,-0.97392,2e-05,4.11744]
[1777915171176,47.63,80392.9,0.0,-0.97384,2e-05,4.12729]
[1777915176687,47.63,80391.34,0.0,-0.97388,2e-05,4.12311]
[1777915180240,47.63,80400.4,0.0,-0.97371,2e-05,4.14579]
[1777915183261,47.62,80395.94,0.0,-0.97379,2e-05,4.13429]
[1777915185277,47.62,80388.89,0.0,-0.97393,2e-05,4.11643]
[1777915190310,47.62,80388.27,0.0,-0.97394,2e-05,4.11479]
[1777915193331,47.62,80393.35,0.0,-0.97384,2e-05,4.12754]
[1777915198368,47.62,80398.71,0.0,-0.97374,2e-05,4.14091]
[1777915203401,47.62,80403.87,0.0,-0.97365,2e-05,4.15375]
[1777915208436,47.61,80408.16,0.0,-0.9736,2e-05,4.16068]
[1777915210450,47.61,80416.56,0.0,-0.97345,2e-05,4.18041]
[1777915213471,47.6,80409.59,0.0,-0.9736,2e-05,4.16023]
[1777915216970,47.59,80403.54,0.0,-0.97374,2e-05,4.1418]
[1777915220524,47.58,80408.12,0.0,-0.97367,2e-05,4.15111]
[1777915225558,47.57,80422.27,0.0,-0.97343,2e-05,4.18317]
[1777915230594,47.56,80423.43,0.0,-0.97344,2e-05,4.18204]
[1777915232607,47.55,80414.32,0.0,-0.97364,2e-05,4.15456]
[1777915234622,47.55,80413.71,0.0,-0.97366,2e-05,4.15148]
[1777915237111,47.54,80420.48,0.0,-0.97355,2e-05,4.16641]
[1777915239658,47.54,80425.06,0.0,-0.97348,2e-05,4.1765]
[1777915244692,47.53,80424.08,0.0,-0.97353,2e-05,4.17008]
[1777915249727,47.51,80412.8,0.0,-0.97377,2e-05,4.1375]
[1777915250735,47.51,80406.76,0.0,-0.97388,2e-05,4.12222]
[1777915251742,47.51,80396.62,0.0,-0.97407,2e-05,4.09667]
[1777915252749,47.51,80392.46,0.0,-0.97415,2e-05,4.08628]
[1777915254762,47.52,80386.58,0.0,-0.97426,2e-05,4.07172]
[1777915256776,47.52,80380.01,0.0,-0.97438,2e-05,4.05551]
[1777915257782,47.52,80381.86,0.0,-0.97434,2e-05,4.06027]
[1777915261818,47.52,80378.67,0.0,-0.9744,2e-05,4.05278]
[1777915262824,47.52,80378.7,0.0,-0.9744,2e-05,4.05299]
[1777915264838,47.52,80387.0,0.0,-0.97424,2e-05,4.07401]
[1777915266855,47.52,80398.17,0.0,-0.97403,2e-05,4.10226]
[1777915267863,47.52,80400.27,0.0,-0.97399,2e-05,4.1076]
[1777915272898,47.52,80399.22,0.0,-0.97401,2e-05,4.10518]
[1777915273903,47.52,80408.32,0.0,-0.97384,2e-05,4.12821]
[1777915274909,47.52,80411.29,0.0,-0.97378,2e-05,4.13574]
[1777915278936,47.52,80416.37,0.0,-0.97369,2e-05,4.14858]
[1777915283972,47.52,80418.82,0.0,-0.97364,2e-05,4.15469]
[1777915286993,47.52,80425.75,0.0,-0.97351,2e-05,4.17223]
[1777915290015,47.52,80436.09,0.0,-0.97332,2e-05,4.1984]
[1777915295051,47.52,80430.03,0.0,-0.97345,2e-05,4.17983]
[1777915300085,47.52,80429.69,0.0,-0.97346,2e-05,4.17842]
[1777915305120,47.51,80428.4,0.0,-0.97349,2e-05,4.17465]
[1777915310156,47.51,80426.44,0.0,-0.97353,2e-05,4.16919]
[1777915315190,47.51,80425.8,0.0,-0.97355,2e-05,4.16713]
[1777915319218,47.51,80430.67,0.0,-0.97346,2e-05,4.17915]
[1777915321234,47.51,80438.09,0.0,-0.97332,2e-05,4.19788]
[1777915323247,47.51,80445.19,0.0,-0.97318,2e-05,4.21576]
[1777915327274,47.51,80435.3,0.0,-0.97338,2e-05,4.18987]
[1777915329288,47.51,80435.13,0.0,-0.97338,2e-05,4.18902]
[1777915333317,47.5,80438.8,0.0,-0.97332,2e-05,4.19783]
[1777915337346,47.5,80448.62,0.0,-0.97314,2e-05,4.22235]
[1777915339360,47.5,80437.95,0.0,-0.97334,2e-05,4.19462]
[1777915341374,47.5,80431.52,0.0,-0.97347,2e-05,4.17792]
[1777915346409,47.5,80434.43,0.0,-0.97342,2e-05,4.18468]
[1777915351445,47.5,80431.62,0.0,-0.97349,2e-05,4.17425]
[1777915355472,47.5,80426.12,0.0,-0.9736,2e-05,4.15961]
[1777915360508,47.49,80422.57,0.0,-0.97367,2e-05,4.15007]
[1777915362995,47.49,80412.68,0.0,-0.97386,2e-05,4.1248]
[1777915363529,47.49,80412.68,0.0,-0.97386,2e-05,4.12475]
[1777915364535,47.49,80403.75,0.0,-0.97403,2e-05,4.10219]
[1777915366549,47.49,80410.3,0.0,-0.9739,2e-05,4.11868]
[1777915371584,47.49,80406.47,0.0,-0.97398,2e-05,4.10892]
[1777915376619,47.49,80408.95,0.0,-0.97393,2e-05,4.11515]
[1777915381655,47.49,80414.31,0.0,-0.97383,2e-05,4.12864]
[1777915384677,47.49,80427.38,0.0,-0.97358,2e-05,4.16168]
[1777915389715,47.49,80427.49,0.0,-0.97359,2e-05,4.16158]
[1777915394749,47.49,80427.7,0.0,-0.97358,2e-05,4.16168]
[1777915398779,47.49,80436.37,0.0,-0.97342,2e-05,4.18342]
[1777915403276,47.49,80430.31,0.0,-0.97354,2e-05,4.16732]
[1777915408848,47.49,80426.19,0.0,-0.97362,2e-05,4.15637]
[1777915413347,47.48,80420.46,0.0,-0.97375,2e-05,4.13879]
[1777915418918,47.48,80425.27,0.0,-0.97366,2e-05,4.15072]
[1777915423952,47.48,80425.26,0.0,-0.97367,2e-05,4.15032]
[1777915428988,47.48,80424.74,0.0,-0.97368,2e-05,4.14862]
[1777915434023,47.48,80429.22,0.0,-0.9736,2e-05,4.15951]
[1777915439059,47.48,80425.82,0.0,-0.97367,2e-05,4.15038]
[1777915444094,47.48,80433.86,0.0,-0.97352,2e-05,4.17038]
[1777915445100,47.48,80447.9,0.0,-0.97325,2e-05,4.20613]
[1777915450135,47.47,80446.68,0.0,-0.97328,2e-05,4.20207]
[1777915455170,47.47,80444.52,0.0,-0.97333,2e-05,4.1956]
[1777915460205,47.47,80440.84,0.0,-0.97341,2e-05,4.18538]
[1777915465240,47.47,80443.08,0.0,-0.97337,2e-05,4.19034]
[1777915466247,47.47,80448.93,0.0,-0.97326,2e-05,4.20516]
[1777915468261,47.46,80458.49,0.0,-0.97308,2e-05,4.22937]
[1777915469268,47.46,80464.72,0.0,-0.97296,2e-05,4.24523]
[1777915473297,47.46,80470.47,0.0,-0.97287,2e-05,4.25649]
[1777915478330,47.46,80474.2,0.0,-0.97281,2e-05,4.26508]
[1777915483369,47.45,80478.42,0.0,-0.97275,2e-05,4.27301]
[1777915487394,47.45,80472.93,0.0,-0.97286,2e-05,4.258]
[1777915489408,47.45,80466.13,0.0,-0.97299,2e-05,4.2401]
[1777915492431,47.44,80459.39,0.0,-0.97313,2e-05,4.22237]
[1777915497464,47.44,80458.69,0.0,-0.97314,2e-05,4.2201]
[1777915502504,47.44,80465.38,0.0,-0.97302,2e-05,4.2368]
[1777915503514,47.44,80470.47,0.0,-0.97292,2e-05,4.2498]
[1777915508548,47.44,80469.3,0.0,-0.97295,2e-05,4.24597]
[1777915511570,47.43,80475.62,0.0,-0.97285,2e-05,4.26012]
[1777915512576,47.43,80484.68,0.0,-0.97269,2e-05,4.28142]
[1777915517611,47.42,80485.01,0.0,-0.9727,2e-05,4.27911]
[1777915522648,47.41,80477.43,0.0,-0.97286,2e-05,4.25834]
[1777915527686,47.41,80478.55,0.0,-0.97286,2e-05,4.2585]
[1777915532720,47.4,80481.81,0.0,-0.97283,2e-05,4.26146]
[1777915537756,47.39,80482.28,0.0,-0.97283,2e-05,4.26169]
[1777915542792,47.39,80481.39,0.0,-0.97287,2e-05,4.25675]
[1777915544269,47.39,80476.26,0.0,-0.97297,2e-05,4.24327]
[1777915545812,47.38,80474.53,0.0,-0.97301,2e-05,4.23847]
[1777915550848,47.38,80471.44,0.0,-0.97307,2e-05,4.22973]
[1777915556891,47.38,80469.88,0.0,-0.97311,2e-05,4.22485]
[1777915558910,47.38,80461.19,0.0,-0.97328,2e-05,4.20222]
[1777915561937,47.38,80451.44,0.0,-0.97346,2e-05,4.17697]
[1777915564409,47.38,80445.9,0.0,-0.97357,2e-05,4.16265]
[1777915567970,47.38,80440.53,0.0,-0.97367,2e-05,4.1488]
[1777915568978,47.38,80429.39,0.0,-0.97389,2e-05,4.12045]
[1777915569984,47.38,80429.24,0.0,-0.97389,2e-05,4.12009]
[1777915574479,47.38,80434.99,0.0,-0.97378,2e-05,4.13476]
[1777915576028,47.38,80442.76,0.0,-0.97363,2e-05,4.15454]
[1777915577035,47.38,80442.02,0.0,-0.97365,2e-05,4.15262]
[1777915580055,47.38,80447.63,0.0,-0.97354,2e-05,4.16684]
[1777915581062,47.38,80448.72,0.0,-0.97352,2e-05,4.16957]
[1777915584551,47.38,80438.24,0.0,-0.97372,2e-05,4.14264]
[1777915588111,47.38,80436.2,0.0,-0.97376,2e-05,4.13743]
[1777915593154,47.38,80432.15,0.0,-0.97385,2e-05,4.12449]
[1777915598184,47.38,80433.19,0.0,-0.97383,2e-05,4.12721]
[1777915603219,47.38,80432.53,0.0,-0.97384,2e-05,4.12566]
[1777915608254,47.38,80430.48,0.0,-0.97388,2e-05,4.12058]
[1777915610271,47.38,80418.72,0.0,-0.9741,2e-05,4.09103]
[1777915611278,47.38,80407.76,0.0,-0.9743,2e-05,4.06346]
[1777915612285,47.38,80401.38,0.0,-0.97442,2e-05,4.04775]
[1777915617320,47.38,80395.38,0.0,-0.97453,2e-05,4.03356]
[1777915618327,47.38,80389.47,0.0,-0.97463,2e-05,4.01901]
[1777915623362,47.38,80392.02,0.0,-0.97458,2e-05,4.02628]
[1777915628397,47.39,80397.43,0.0,-0.97447,2e-05,4.04063]
[1777915631418,47.39,80400.75,0.0,-0.97441,2e-05,4.04935]
[1777915632425,47.39,80405.45,0.0,-0.97432,2e-05,4.06125]
[1777915635446,47.39,80409.35,0.0,-0.97425,2e-05,4.07133]
[1777915640482,47.39,80412.0,0.0,-0.97419,2e-05,4.07836]
[1777915641488,47.39,80418.36,0.0,-0.97407,2e-05,4.09441]
[1777915646523,47.39,80416.27,0.0,-0.97411,2e-05,4.08932]
[1777915651559,47.39,80417.39,0.0,-0.97411,2e-05,4.08963]
[1777915656594,47.39,80419.49,0.0,-0.97407,2e-05,4.09504]
[1777915661628,47.39,80419.93,0.0,-0.97406,2e-05,4.09622]
[1777915666663,47.39,80425.95,0.0,-0.97394,2e-05,4.11145]
[1777915669684,47.39,80434.95,0.0,-0.97378,2e-05,4.13418]
[1777915673712,47.39,80453.99,0.0,-0.97342,2e-05,4.18246]
[1777915676734,47.39,80448.54,0.0,-0.97352,2e-05,4.16815]
[1777915681768,47.39,80444.62,0.0,-0.9736,2e-05,4.15769]
[1777915685261,47.39,80429.33,0.0,-0.97389,2e-05,4.11861]
[1777915685800,47.39,80429.33,0.0,-0.97389,2e-05,4.11861]
[1777915690834,47.39,80428.0,0.0,-0.97392,2e-05,4.11524]
[1777915695869,47.39,80426.19,0.0,-0.97395,2e-05,4.11079]
[1777915698890,47.39,80420.72,0.0,-0.97405,2e-05,4.09707]
[1777915702918,47.39,80426.7,0.0,-0.97394,2e-05,4.11231]
[1777915707955,47.39,80428.94,0.0,-0.9739,2e-05,4.11803]
[1777915712991,47.39,80414.74,0.0,-0.97418,2e-05,4.07964]
[1777915718031,47.39,80415.96,0.0,-0.97415,2e-05,4.08306]
[1777915723065,47.39,80417.91,0.0,-0.97411,2e-05,4.08828]
[1777915728101,47.39,80418.88,0.0,-0.97409,2e-05,4.09095]
[1777915732129,47.39,80424.26,0.0,-0.97399,2e-05,4.10467]
[1777915737163,47.39,80421.02,0.0,-0.97405,2e-05,4.09659]
[1777915742199,47.39,80421.57,0.0,-0.97404,2e-05,4.09813]
[1777915747236,47.39,80425.56,0.0,-0.97396,2e-05,4.10836]
[1777915748249,47.39,80425.7,0.0,-0.97396,2e-05,4.10873]
[1777915753280,47.39,80424.54,0.0,-0.97398,2e-05,4.10587]
[1777915758312,47.39,80426.13,0.0,-0.97395,2e-05,4.10993]
[1777915763348,47.39,80424.86,0.0,-0.97398,2e-05,4.10586]
[1777915768382,47.39,80420.19,0.0,-0.97407,2e-05,4.09408]
[1777915772420,47.39,80426.05,0.0,-0.97397,2e-05,4.10627]
[1777915777455,47.39,80423.82,0.0,-0.97402,2e-05,4.10057]
[1777915782489,47.39,80418.82,0.0,-0.97411,2e-05,4.0879]
[1777915787525,47.39,80416.02,0.0,-0.97416,2e-05,4.08084]
[1777915792563,47.39,80412.71,0.0,-0.97423,2e-05,4.07251]
[1777915797598,47.39,80406.85,0.0,-0.97433,2e-05,4.05784]
[1777915802633,47.39,80409.18,0.0,-0.97429,2e-05,4.06376]
[1777915807666,47.39,80403.86,0.0,-0.97439,2e-05,4.05046]
[1777915808675,47.39,80393.21,0.0,-0.97458,2e-05,4.02392]
[1777915809681,47.39,80383.99,0.0,-0.97475,2e-05,4.0011]
[1777915813716,47.39,80380.38,0.0,-0.97482,2e-05,3.99264]
[1777915814721,47.39,80369.63,0.0,-0.97501,2e-05,3.96624]
[1777915816734,47.4,80361.6,0.0,-0.97515,2e-05,3.94689]
[1777915818748,47.4,80356.26,0.0,-0.97525,2e-05,3.93425]
[1777915819755,47.4,80351.36,0.0,-0.97533,2e-05,3.92251]
[1777915824792,47.4,80353.09,0.0,-0.97529,2e-05,3.9278]
[1777915829827,47.41,80354.13,0.0,-0.97526,2e-05,3.93196]
[1777915831839,47.41,80350.87,0.0,-0.97533,2e-05,3.92197]
[1777915836876,47.41,80355.61,0.0,-0.97524,2e-05,3.93506]
[1777915837884,47.41,80360.68,0.0,-0.97514,2e-05,3.94777]
[1777915838889,47.41,80369.01,0.0,-0.97499,2e-05,3.96851]
[1777915840904,47.42,80374.88,0.0,-0.97488,2e-05,3.98343]
[1777915845939,47.42,80374.0,0.0,-0.97489,2e-05,3.98232]
[1777915846945,47.42,80381.08,0.0,-0.97476,2e-05,4.00002]
[1777915851983,47.42,80379.34,0.0,-0.97478,2e-05,3.9966]
[1777915856466,47.42,80389.13,0.0,-0.9746,2e-05,4.0216]
[1777915860039,47.43,80392.4,0.0,-0.97453,2e-05,4.03029]
[1777915865077,47.43,80393.57,0.0,-0.97451,2e-05,4.03378]
[1777915866536,47.43,80405.29,0.0,-0.97429,2e-05,4.06324]
[1777915872121,47.43,80402.64,0.0,-0.97433,2e-05,4.05695]
[1777915877156,47.43,80402.82,0.0,-0.97433,2e-05,4.05773]
[1777915882191,47.43,80402.71,0.0,-0.97433,2e-05,4.05775]
[1777915887226,47.43,80404.43,0.0,-0.9743,2e-05,4.06233]
[1777915892261,47.43,80403.61,0.0,-0.97432,2e-05,4.05786]
[1777915895282,47.43,80395.22,0.0,-0.97448,2e-05,4.03706]
[1777915896747,47.43,80390.92,0.0,-0.97456,2e-05,4.02656]
[1777915902331,47.44,80395.23,0.0,-0.97447,2e-05,4.03782]
[1777915907366,47.44,80395.0,0.0,-0.97447,2e-05,4.03777]
[1777915912401,47.44,80391.92,0.0,-0.97453,2e-05,4.03057]
[1777915917436,47.44,80393.93,0.0,-0.97449,2e-05,4.03604]
[1777915922471,47.44,80390.26,0.0,-0.97455,2e-05,4.0273]
[1777915927506,47.44,80388.72,0.0,-0.97458,2e-05,4.02389]
[1777915929520,47.44,80381.47,0.0,-0.97471,2e-05,4.00604]
[1777915930528,47.44,80373.52,0.0,-0.97485,2e-05,3.98646]
[1777915931534,47.44,80361.08,0.0,-0.97508,2e-05,3.95593]
[1777915932541,47.44,80356.3,0.0,-0.97516,2e-05,3.94439]
[1777915933550,47.44,80356.97,0.0,-0.97515,2e-05,3.94626]
[1777915934560,47.45,80351.32,0.0,-0.97525,2e-05,3.93264]
[1777915935563,47.45,80352.44,0.0,-0.97523,2e-05,3.93563]
[1777915937032,47.45,80364.71,0.0,-0.975,2e-05,3.96628]
[1777915938584,47.45,80366.19,0.0,-0.97497,2e-05,3.97013]
[1777915943623,47.45,80367.5,0.0,-0.97494,2e-05,3.97458]
[1777915948654,47.46,80372.21,0.0,-0.97485,2e-05,3.9872]
[1777915953694,47.46,80373.93,0.0,-0.97482,2e-05,3.98979]
[1777915958724,47.46,80379.86,0.0,-0.97471,2e-05,4.0054]
[1777915963759,47.46,80369.35,0.0,-0.97489,2e-05,3.98022]
[1777915968794,47.47,80365.44,0.0,-0.97496,2e-05,3.97163]
[1777915973830,47.47,80360.68,0.0,-0.97503,2e-05,3.961]
[1777915977857,47.47,80353.29,0.0,-0.97516,2e-05,3.94381]
[1777915982892,47.48,80354.94,0.0,-0.97512,2e-05,3.94915]
[1777915987927,47.48,80354.77,0.0,-0.97511,2e-05,3.95002]
[1777915992962,47.48,80360.84,0.0,-0.975,2e-05,3.96619]
[1777915997997,47.49,80356.83,0.0,-0.97506,2e-05,3.9575]
[1777915999004,47.49,80351.94,0.0,-0.97515,2e-05,3.94577]
[1777916004045,47.49,80345.1,0.0,-0.97526,2e-05,3.93038]
[1777916008072,47.5,80353.7,0.0,-0.9751,2e-05,3.95256]
[1777916013108,47.5,80354.88,0.0,-0.97508,2e-05,3.95402]
[1777916018144,47.5,80354.4,0.0,-0.97508,2e-05,3.95406]
[1777916023177,47.51,80351.57,0.0,-0.97512,2e-05,3.94834]
[1777916028213,47.51,80350.09,0.0,-0.97514,2e-05,3.94598]
[1777916031234,47.51,80345.99,0.0,-0.97521,2e-05,3.93675]
[1777916034254,47.51,80341.74,0.0,-0.97529,2e-05,3.92552]
[1777916036270,47.51,80331.82,0.0,-0.97547,2e-05,3.90116]
[1777916038283,47.51,80324.95,0.0,-0.9756,2e-05,3.88351]
[1777916043319,47.5,80324.46,0.0,-0.97563,2e-05,3.87992]
[1777916044326,47.5,80331.53,0.0,-0.9755,2e-05,3.89655]
[1777916049821,47.49,80337.64,0.0,-0.97541,2e-05,3.9091]
[1777916055405,47.49,80336.84,0.0,-0.97544,2e-05,3.9053]
[1777916060437,47.48,80336.47,0.0,-0.97546,2e-05,3.90262]
[1777916063458,47.48,80323.36,0.0,-0.9757,2e-05,3.86933]
[1777916064465,47.47,80314.66,0.0,-0.97586,2e-05,3.8479]
[1777916068496,47.47,80304.77,0.0,-0.97605,2e-05,3.82241]
[1777916069965,47.47,80296.47,0.0,-0.9762,2e-05,3.80181]
[1777916073532,47.46,80302.05,0.0,-0.97612,2e-05,3.81153]
[1777916076567,47.46,80296.79,0.0,-0.97622,2e-05,3.79784]
[1777916080035,47.46,80286.25,0.0,-0.97642,2e-05,3.77135]
[1777916085615,47.45,80289.96,0.0,-0.97637,2e-05,3.77859]
[1777916090649,47.45,80294.67,0.0,-0.9763,2e-05,3.78819]
[1777916094677,47.44,80289.66,0.0,-0.97639,2e-05,3.77495]
[1777916100176,47.44,80291.83,0.0,-0.97637,2e-05,3.77825]
[1777916102733,47.43,80298.45,0.0,-0.97626,2e-05,3.79339]
[1777916103747,47.43,80311.12,0.0,-0.97604,2e-05,3.82336]
[1777916104749,47.43,80310.19,0.0,-0.97606,2e-05,3.82074]
[1777916105756,47.43,80304.55,0.0,-0.97616,2e-05,3.80684]
[1777916106763,47.43,80304.68,0.0,-0.97616,2e-05,3.80679]
[1777916111801,47.42,80300.56,0.0,-0.97625,2e-05,3.79481]
[1777916113813,47.42,80292.42,0.0,-0.97639,2e-05,3.77478]
[1777916118863,47.42,80274.58,0.0,-0.97671,2e-05,3.73138]
[1777916119854,47.42,80257.83,0.0,-0.977,2e-05,3.69181]
[1777916120861,47.42,80256.81,0.0,-0.97702,2e-05,3.68911]
[1777916121869,47.42,80251.41,0.0,-0.97711,2e-05,3.6765]
[1777916122875,47.41,80249.47,0.0,-0.97714,2e-05,3.67184]
[1777916126909,47.41,80257.38,0.0,-0.97701,2e-05,3.68962]
[1777916128917,47.41,80275.72,0.0,-0.9767,2e-05,3.73251]
[1777916129924,47.41,80278.28,0.0,-0.97666,2e-05,3.73831]
[1777916134960,47.41,80280.5,0.0,-0.97665,2e-05,3.73981]
[1777916139996,47.4,80279.66,0.0,-0.97667,2e-05,3.73661]
[1777916143017,47.4,80286.75,0.0,-0.97655,2e-05,3.75263]
[1777916144025,47.4,80291.75,0.0,-0.97647,2e-05,3.76421]
[1777916145030,47.4,80296.05,0.0,-0.9764,2e-05,3.77413]
[1777916147045,47.4,80297.97,0.0,-0.97637,2e-05,3.77806]
[1777916152079,47.39,80294.62,0.0,-0.97644,2e-05,3.76853]
[1777916157114,47.39,80296.93,0.0,-0.97641,2e-05,3.77253]
[1777916160136,47.39,80291.22,0.0,-0.97651,2e-05,3.75811]
[1777916162149,47.38,80293.3,0.0,-0.97648,2e-05,3.76252]
[1777916163157,47.38,80297.41,0.0,-0.97641,2e-05,3.77201]
[1777916166177,47.38,80298.45,0.0,-0.9764,2e-05,3.77361]
[1777916171211,47.38,80300.03,0.0,-0.97638,2e-05,3.7759]
[1777916176248,47.37,80299.87,0.0,-0.9764,2e-05,3.77403]
[1777916180276,47.37,80305.88,0.0,-0.9763,2e-05,3.78713]
[1777916183297,47.36,80297.86,0.0,-0.97645,2e-05,3.76706]
[1777916184304,47.36,80297.12,0.0,-0.97646,2e-05,3.76502]
[1777916187325,47.36,80288.58,0.0,-0.97662,2e-05,3.74396]
[1777916188329,47.36,80285.49,0.0,-0.97667,2e-05,3.73641]
[1777916193374,47.36,80289.94,0.0,-0.97662,2e-05,3.74326]
[1777916196388,47.35,80293.68,0.0,-0.97656,2e-05,3.75139]
[1777916201424,47.35,80296.7,0.0,-0.97652,2e-05,3.75727]
[1777916204447,47.35,80300.6,0.0,-0.97646,2e-05,3.76546]
[1777916208481,47.34,80308.59,0.0,-0.97633,2e-05,3.78334]
[1777916209486,47.34,80314.17,0.0,-0.97623,2e-05,3.79634]
[1777916210983,47.34,80320.59,0.0,-0.97612,2e-05,3.81139]
[1777916212505,47.34,80329.36,0.0,-0.97598,2e-05,3.83173]
[1777916213510,47.34,80334.81,0.0,-0.97588,2e-05,3.84446]
[1777916218547,47.33,80335.61,0.0,-0.97588,2e-05,3.84428]
[1777916223582,47.32,80335.93,0.0,-0.97589,2e-05,3.843]
[1777916228618,47.32,80330.84,0.0,-0.976,2e-05,3.82872]
[1777916233652,47.31,80326.0,0.0,-0.9761,2e-05,3.8152]
[1777916236673,47.31,80323.73,0.0,-0.97615,2e-05,3.80874]
[1777916237680,47.31,80330.16,0.0,-0.97603,2e-05,3.82385]
[1777916238687,47.31,80331.44,0.0,-0.97601,2e-05,3.82657]
[1777916243723,47.3,80323.1,0.0,-0.97617,2e-05,3.80473]
[1777916244729,47.3,80316.64,0.0,-0.97629,2e-05,3.78894]
[1777916245736,47.3,80304.13,0.0,-0.97651,2e-05,3.75882]
[1777916246743,47.3,80302.23,0.0,-0.97654,2e-05,3.75406]
[1777916251778,47.29,80306.17,0.0,-0.9765,2e-05,3.75972]
[1777916254801,47.29,80308.15,0.0,-0.97647,2e-05,3.76368]
[1777916259854,47.29,80307.73,0.0,-0.97649,2e-05,3.76148]
[1777916262856,47.29,80314.46,0.0,-0.97638,2e-05,3.77679]
[1777916265878,47.28,80315.57,0.0,-0.97636,2e-05,3.77863]
[1777916271406,47.28,80311.67,0.0,-0.97644,2e-05,3.76799]
[1777916276953,47.27,80320.82,0.0,-0.97629,2e-05,3.78823]
[1777916281989,47.27,80317.11,0.0,-0.97637,2e-05,3.7779]
[1777916287025,47.27,80319.87,0.0,-0.97633,2e-05,3.78301]
[1777916292059,47.26,80320.23,0.0,-0.97634,2e-05,3.78235]
[1777916297095,47.26,80313.6,0.0,-0.97646,2e-05,3.76506]
[1777916302131,47.25,80311.72,0.0,-0.97651,2e-05,3.75918]
[1777916307165,47.25,80310.6,0.0,-0.97654,2e-05,3.75516]
[1777916312201,47.24,80310.42,0.0,-0.97656,2e-05,3.75084]
[1777916317237,47.24,80308.28,0.0,-0.97661,2e-05,3.74445]
[1777916322272,47.24,80309.31,0.0,-0.9766,2e-05,3.7456]
[1777916327308,47.23,80308.01,0.0,-0.97663,2e-05,3.74122]
[1777916332343,47.23,80308.92,0.0,-0.97663,2e-05,3.74209]
[1777916337377,47.22,80308.37,0.0,-0.97665,2e-05,3.73949]
[1777916342415,47.22,80316.63,0.0,-0.97651,2e-05,3.75785]
[1777916343422,47.22,80323.8,0.0,-0.97639,2e-05,3.77467]
[1777916344428,47.22,80322.77,0.0,-0.97641,2e-05,3.7719]
[1777916347448,47.21,80320.95,0.0,-0.97645,2e-05,3.76667]
[1777916352484,47.21,80319.8,0.0,-0.97648,2e-05,3.76256]
[1777916357520,47.21,80326.76,0.0,-0.97637,2e-05,3.77784]
[1777916359536,47.2,80330.81,0.0,-0.9763,2e-05,3.78696]
[1777916364569,47.2,80331.95,0.0,-0.97629,2e-05,3.78821]
[1777916369603,47.2,80334.47,0.0,-0.97626,2e-05,3.79278]
[1777916373631,47.19,80332.09,0.0,-0.97633,2e-05,3.78342]
[1777916378668,47.19,80332.18,0.0,-0.97634,2e-05,3.78206]
[1777916382193,47.18,80325.29,0.0,-0.97646,2e-05,3.76484]
[1777916383701,47.18,80323.34,0.0,-0.9765,2e-05,3.75975]
[1777916387731,47.18,80308.41,0.0,-0.97676,2e-05,3.72354]
[1777916388739,47.18,80297.35,0.0,-0.97695,2e-05,3.69733]
[1777916389745,47.18,80292.48,0.0,-0.97704,2e-05,3.68579]
[1777916394781,47.18,80296.73,0.0,-0.97697,2e-05,3.69538]
[1777916399815,47.18,80297.49,0.0,-0.97696,2e-05,3.69667]
[1777916404855,47.18,80302.4,0.0,-0.97688,2e-05,3.70778]
[1777916405863,47.18,80304.32,0.0,-0.97684,2e-05,3.7122]
[1777916410898,47.17,80307.53,0.0,-0.97679,2e-05,3.71915]
[1777916415933,47.17,80305.02,0.0,-0.97684,2e-05,3.71266]
[1777916420968,47.17,80302.82,0.0,-0.97688,2e-05,3.70695]
[1777916426003,47.17,80302.34,0.0,-0.97689,2e-05,3.70537]
[1777916428019,47.17,80294.85,0.0,-0.97702,2e-05,3.68759]
[1777916431038,47.17,80289.63,0.0,-0.97713,2e-05,3.67271]
[1777916432546,47.17,80283.6,0.0,-0.97723,2e-05,3.65858]
[1777916434059,47.17,80282.63,0.0,-0.97725,2e-05,3.6563]
[1777916439095,47.17,80279.27,0.0,-0.9773,2e-05,3.64846]
[1777916441109,47.17,80273.19,0.0,-0.97741,2e-05,3.63432]
[1777916446144,47.17,80272.58,0.0,-0.97742,2e-05,3.63297]
[1777916449165,47.17,80273.62,0.0,-0.9774,2e-05,3.6354]
[1777916455208,47.17,80276.62,0.0,-0.97735,2e-05,3.64234]
[1777916460242,47.17,80273.01,0.0,-0.97741,2e-05,3.63387]
[1777916465277,47.17,80280.1,0.0,-0.97729,2e-05,3.65031]
[1777916466284,47.17,80283.2,0.0,-0.97724,2e-05,3.65751]
[1777916469305,47.17,80286.93,0.0,-0.97718,2e-05,3.66605]
[1777916474340,47.17,80288.79,0.0,-0.97715,2e-05,3.67009]
[1777916476355,47.17,80282.69,0.0,-0.97725,2e-05,3.65573]
[1777916478369,47.17,80271.2,0.0,-0.97744,2e-05,3.62893]
[1777916479377,47.17,80266.93,0.0,-0.97752,2e-05,3.61903]
[1777916481389,47.17,80262.31,0.0,-0.97759,2e-05,3.6084]
[1777916486461,47.17,80265.55,0.0,-0.97754,2e-05,3.61612]
[1777916491493,47.17,80262.8,0.0,-0.9776,2e-05,3.60737]
[1777916496529,47.17,80259.55,0.0,-0.97765,2e-05,3.60002]
[1777916499571,47.17,80253.93,0.0,-0.97774,2e-05,3.58717]
[1777916501567,47.17,80249.57,0.0,-0.97781,2e-05,3.57726]
[1777916504590,47.17,80243.17,0.0,-0.97792,2e-05,3.56279]
[1777916505595,47.17,80238.01,0.0,-0.978,2e-05,3.55109]
[1777916506603,47.17,80235.85,0.0,-0.97804,2e-05,3.54627]
[1777916511638,47.17,80234.9,0.0,-0.97805,2e-05,3.54474]
[1777916516672,47.17,80234.66,0.0,-0.97805,2e-05,3.54483]
[1777916518686,47.17,80228.6,0.0,-0.97815,2e-05,3.53127]
[1777916519693,47.17,80228.73,0.0,-0.97814,2e-05,3.53172]
[1777916524729,47.18,80232.59,0.0,-0.97807,2e-05,3.54123]
[1777916529763,47.18,80234.57,0.0,-0.97804,2e-05,3.54639]
[1777916534820,47.18,80235.58,0.0,-0.97801,2e-05,3.54944]
[1777916539850,47.18,80236.25,0.0,-0.978,2e-05,3.55155]
[1777916544887,47.19,80235.33,0.0,-0.97801,2e-05,3.55005]
[1777916549920,47.19,80236.33,0.0,-0.97799,2e-05,3.5529]
[1777916554956,47.19,80231.92,0.0,-0.97807,2e-05,3.54098]
[1777916555964,47.19,80237.53,0.0,-0.97798,2e-05,3.5539]
[1777916560998,47.19,80239.17,0.0,-0.97795,2e-05,3.5582]
[1777916566034,47.19,80239.72,0.0,-0.97793,2e-05,3.55999]
[1777916567050,47.19,80256.16,0.0,-0.97766,2e-05,3.59787]
[1777916568051,47.19,80265.86,0.0,-0.9775,2e-05,3.62034]
[1777916569058,47.19,80263.84,0.0,-0.97753,2e-05,3.61567]
[1777916574090,47.19,80263.9,0.0,-0.97753,2e-05,3.61588]
[1777916579126,47.19,80263.31,0.0,-0.97754,2e-05,3.61458]
[1777916582152,47.19,80268.75,0.0,-0.97745,2e-05,3.62724]
[1777916583611,47.19,80277.79,0.0,-0.9773,2e-05,3.64826]
[1777916584163,47.19,80277.79,0.0,-0.9773,2e-05,3.64822]
[1777916589197,47.19,80278.93,0.0,-0.97728,2e-05,3.65064]
[1777916593681,47.19,80272.37,0.0,-0.97739,2e-05,3.63517]
[1777916598260,47.19,80258.89,0.0,-0.97762,2e-05,3.60379]
[1777916599268,47.19,80260.38,0.0,-0.97759,2e-05,3.60725]
[1777916604308,47.19,80259.52,0.0,-0.97761,2e-05,3.6053]
[1777916608332,47.19,80267.88,0.0,-0.97747,2e-05,3.62467]
[1777916611353,47.19,80272.09,0.0,-0.97741,2e-05,3.63188]
[1777916612360,47.19,80280.78,0.0,-0.97727,2e-05,3.65207]
[1777916613821,47.19,80287.47,0.0,-0.97715,2e-05,3.66762]
[1777916615383,47.19,80290.18,0.0,-0.97711,2e-05,3.67378]
[1777916620417,47.19,80287.73,0.0,-0.97715,2e-05,3.66752]
[1777916625452,47.19,80289.8,0.0,-0.97712,2e-05,3.67181]
[1777916630487,47.19,80280.22,0.0,-0.97729,2e-05,3.64889]
[1777916631494,47.19,80277.24,0.0,-0.97734,2e-05,3.64188]
[1777916633509,47.19,80275.94,0.0,-0.97736,2e-05,3.63875]
[1777916638544,47.18,80280.05,0.0,-0.9773,2e-05,3.64807]
[1777916643579,47.18,80283.1,0.0,-0.97725,2e-05,3.65489]
[1777916648613,47.18,80277.88,0.0,-0.97734,2e-05,3.64243]
[1777916653650,47.18,80276.86,0.0,-0.97736,2e-05,3.63985]
[1777916658684,47.18,80272.43,0.0,-0.97743,2e-05,3.62937]
[1777916663719,47.18,80269.37,0.0,-0.97748,2e-05,3.62216]
[1777916667747,47.18,80264.08,0.0,-0.97757,2e-05,3.60987]
[1777916669761,47.18,80257.83,0.0,-0.97768,2e-05,3.59545]
[1777916674796,47.18,80254.11,0.0,-0.97775,2e-05,3.58457]
[1777916679830,47.18,80249.15,0.0,-0.97783,2e-05,3.57339]
[1777916684865,47.18,80250.9,0.0,-0.9778,2e-05,3.57771]
[1777916689928,47.18,80251.54,0.0,-0.97779,2e-05,3.57946]
[1777916694971,47.18,80251.79,0.0,-0.97778,2e-05,3.58034]
[1777916696985,47.19,80243.24,0.0,-0.97792,2e-05,3.56086]
[1777916697995,47.19,80243.48,0.0,-0.97792,2e-05,3.5616]
[1777916703024,47.19,80247.98,0.0,-0.97784,2e-05,3.57235]
[1777916708059,47.19,80235.09,0.0,-0.97805,2e-05,3.54328]
[1777916713094,47.19,80234.57,0.0,-0.97805,2e-05,3.54267]
[1777916718129,47.19,80232.55,0.0,-0.97808,2e-05,3.5386]
[1777916722157,47.19,80237.04,0.0,-0.97801,2e-05,3.54923]
[1777916727192,47.19,80236.57,0.0,-0.97801,2e-05,3.54857]
[1777916732228,47.2,80238.06,0.0,-0.978,2e-05,3.54991]
[1777916737263,47.2,80235.12,0.0,-0.97804,2e-05,3.54354]
[1777916742298,47.2,80235.9,0.0,-0.97803,2e-05,3.54561]
[1777916746327,47.2,80246.62,0.0,-0.97785,2e-05,3.57036]
[1777916747334,47.2,80254.58,0.0,-0.97772,2e-05,3.58867]
[1777916748340,47.2,80254.13,0.0,-0.97773,2e-05,3.58762]
[1777916753377,47.2,80257.33,0.0,-0.97767,2e-05,3.59493]
[1777916756396,47.2,80263.1,0.0,-0.97758,2e-05,3.60819]
[1777916761431,47.2,80269.07,0.0,-0.97748,2e-05,3.62187]
[1777916766467,47.2,80276.74,0.0,-0.97735,2e-05,3.63949]
[1777916769487,47.2,80279.39,0.0,-0.97731,2e-05,3.64548]
[1777916774965,47.2,80279.53,0.0,-0.97731,2e-05,3.64546]
[1777916780565,47.19,80284.38,0.0,-0.97723,2e-05,3.65637]
[1777916781571,47.19,80289.61,0.0,-0.97714,2e-05,3.66851]
[1777916782578,47.19,80289.85,0.0,-0.97714,2e-05,3.66896]
[1777916787614,47.19,80288.36,0.0,-0.97717,2e-05,3.66491]
[1777916792648,47.19,80293.22,0.0,-0.9771,2e-05,3.67322]
[1777916793655,47.19,80298.44,0.0,-0.97702,2e-05,3.68534]
[1777916795670,47.19,80303.19,0.0,-0.97694,2e-05,3.69621]
[1777916798691,47.19,80309.38,0.0,-0.97683,2e-05,3.71033]
[1777916803725,47.18,80308.45,0.0,-0.97686,2e-05,3.70733]
[1777916808761,47.18,80309.73,0.0,-0.97684,2e-05,3.70957]
[1777916813796,47.18,80314.59,0.0,-0.97676,2e-05,3.72029]
[1777916818831,47.18,80316.14,0.0,-0.97674,2e-05,3.72314]
[1777916823865,47.17,80313.94,0.0,-0.97679,2e-05,3.71714]
[1777916828900,47.17,80314.6,0.0,-0.97678,2e-05,3.71794]
[1777916833934,47.17,80309.19,0.0,-0.97688,2e-05,3.70444]
[1777916838970,47.17,80307.47,0.0,-0.97691,2e-05,3.69975]
[1777916844011,47.17,80311.19,0.0,-0.97685,2e-05,3.70797]
[1777916847032,47.17,80304.7,0.0,-0.97697,2e-05,3.69234]
[1777916850048,47.16,80309.84,0.0,-0.97688,2e-05,3.70415]
[1777916855083,47.16,80307.54,0.0,-0.97694,2e-05,3.6957]
[1777916857096,47.16,80297.94,0.0,-0.9771,2e-05,3.67298]
[1777916862132,47.16,80311.31,0.0,-0.97688,2e-05,3.70407]
[1777916863138,47.16,80316.5,0.0,-0.97679,2e-05,3.71621]
[1777916864145,47.16,80318.86,0.0,-0.97675,2e-05,3.72166]
[1777916869182,47.16,80318.96,0.0,-0.97675,2e-05,3.72118]
[1777916874217,47.16,80320.01,0.0,-0.97674,2e-05,3.72288]
[1777916879251,47.15,80319.45,0.0,-0.97676,2e-05,3.72064]
[1777916884287,47.15,80318.03,0.0,-0.97679,2e-05,3.71654]
[1777916889322,47.15,80313.98,0.0,-0.97686,2e-05,3.70629]
[1777916894357,47.15,80312.89,0.0,-0.97689,2e-05,3.70306]
[1777916897379,47.15,80321.02,0.0,-0.97675,2e-05,3.72191]
[1777916902413,47.14,80318.69,0.0,-0.97679,2e-05,3.71568]
[1777916907448,47.14,80317.21,0.0,-0.97682,2e-05,3.7115]
[1777916912489,47.14,80317.77,0.0,-0.97683,2e-05,3.70967]
[1777916917524,47.14,80316.07,0.0,-0.97687,2e-05,3.70498]
[1777916918530,47.14,80307.17,0.0,-0.97702,2e-05,3.68389]
[1777916919537,47.14,80302.61,0.0,-0.9771,2e-05,3.67309]
[1777916922558,47.14,80296.95,0.0,-0.9772,2e-05,3.65962]
[1777916924572,47.14,80290.84,0.0,-0.9773,2e-05,3.64524]
[1777916927594,47.13,80299.28,0.0,-0.97716,2e-05,3.66487]
[1777916928600,47.13,80302.97,0.0,-0.9771,2e-05,3.67345]
[1777916933635,47.13,80301.25,0.0,-0.97713,2e-05,3.66899]
[1777916934645,47.13,80307.33,0.0,-0.97703,2e-05,3.68318]
[1777916935651,47.13,80308.77,0.0,-0.977,2e-05,3.68646]
[1777916940685,47.13,80307.88,0.0,-0.97702,2e-05,3.68377]
[1777916942697,47.13,80317.46,0.0,-0.97686,2e-05,3.70612]
[1777916943706,47.13,80326.92,0.0,-0.9767,2e-05,3.72836]
[1777916944712,47.13,80330.36,0.0,-0.97664,2e-05,3.73633]
[1777916949747,47.13,80328.95,0.0,-0.97667,2e-05,3.73193]
[1777916954782,47.12,80337.29,0.0,-0.97654,2e-05,3.7507]
[1777916956798,47.12,80343.92,0.0,-0.97642,2e-05,3.76604]
[1777916958810,47.12,80344.55,0.0,-0.97642,2e-05,3.767]
[1777916964852,47.11,80343.81,0.0,-0.97644,2e-05,3.76356]
[1777916965860,47.11,80352.28,0.0,-0.9763,2e-05,3.78357]
[1777916966866,47.11,80356.47,0.0,-0.97623,2e-05,3.79333]
[1777916968880,47.11,80362.16,0.0,-0.97613,2e-05,3.80636]
[1777916972909,47.11,80371.27,0.0,-0.976,2e-05,3.82447]
[1777916973915,47.1,80360.81,0.0,-0.97618,2e-05,3.79886]
[1777916974922,47.1,80359.9,0.0,-0.9762,2e-05,3.79635]
[1777916978950,47.1,80366.1,0.0,-0.9761,2e-05,3.81006]
[1777916979960,47.1,80367.34,0.0,-0.97608,2e-05,3.81272]
[1777916981971,47.1,80372.91,0.0,-0.97599,2e-05,3.82549]
[1777916983985,47.09,80378.62,0.0,-0.97589,2e-05,3.83859]
[1777916989020,47.09,80394.11,0.0,-0.97563,2e-05,3.87441]
[1777916990030,47.09,80395.33,0.0,-0.97561,2e-05,3.87695]
[1777916993072,47.08,80401.9,0.0,-0.9755,2e-05,3.8917]
[1777916994079,47.08,80402.08,0.0,-0.9755,2e-05,3.89166]
[1777916999113,47.07,80402.14,0.0,-0.97552,2e-05,3.88941]
[1777917000125,47.07,80386.74,0.0,-0.9758,2e-05,3.85134]
[1777917001132,47.07,80374.38,0.0,-0.97602,2e-05,3.82095]
[1777917002141,47.07,80373.36,0.0,-0.97604,2e-05,3.81813]
[1777917005162,47.07,80392.58,0.0,-0.97571,2e-05,3.86371]
[1777917006168,47.07,80407.48,0.0,-0.97544,2e-05,3.89974]
[1777917007175,47.06,80408.82,0.0,-0.97542,2e-05,3.90254]
[1777917012211,47.06,80410.1,0.0,-0.97542,2e-05,3.90322]
[1777917017244,47.05,80406.48,0.0,-0.9755,2e-05,3.89183]
[1777917021273,47.04,80402.14,0.0,-0.9756,2e-05,3.8793]
[1777917026314,47.04,80405.74,0.0,-0.97555,2e-05,3.8858]
[1777917027315,47.03,80411.42,0.0,-0.97545,2e-05,3.89879]
[1777917032350,47.03,80412.26,0.0,-0.97547,2e-05,3.89584]
[1777917035370,47.02,80422.17,0.0,-0.9753,2e-05,3.91926]
[1777917036819,47.03,80425.85,0.0,-0.97523,2e-05,3.92901]
[1777917041413,47.02,80431.09,0.0,-0.97513,2e-05,3.94182]
[1777917046889,47.01,80441.29,0.0,-0.97497,2e-05,3.96377]
[1777917052494,47.01,80443.98,0.0,-0.97494,2e-05,3.96762]
[1777917055513,47.0,80460.09,0.0,-0.97466,2e-05,4.00613]
[1777917056967,47.0,80469.05,0.0,-0.9745,2e-05,4.02732]
[1777917062568,46.99,80472.52,0.0,-0.97446,2e-05,4.03333]
[1777917064584,46.96,80463.36,0.0,-0.97469,2e-05,4.00222]
[1777917065589,46.95,80461.63,0.0,-0.97477,2e-05,3.99163]
[1777917067041,46.91,80454.26,0.0,-0.97499,2e-05,3.96146]
[1777917068610,46.91,80454.73,0.0,-0.97499,2e-05,3.96209]
[1777917069616,46.91,80463.41,0.0,-0.97483,2e-05,3.98321]
[1777917070625,46.9,80466.17,0.0,-0.97479,2e-05,3.98954]
[1777917073647,46.9,80473.39,0.0,-0.97467,2e-05,4.00588]
[1777917074653,46.9,80477.76,0.0,-0.97459,2e-05,4.01625]
[1777917078681,46.89,80480.12,0.0,-0.97456,2e-05,4.01964]
[1777917081702,46.88,80480.35,0.0,-0.97458,2e-05,4.01825]
[1777917085748,46.88,80483.41,0.0,-0.97454,2e-05,4.02331]
[1777917087188,46.87,80521.5,0.0,-0.97382,2e-05,4.11951]
[1777917087746,46.87,80521.5,0.0,-0.97382,2e-05,4.1196]
[1777917088753,46.87,80520.46,0.0,-0.97385,2e-05,4.11609]
[1777917090768,46.87,80526.23,0.0,-0.97375,2e-05,4.12922]
[1777917092784,46.86,80538.95,0.0,-0.97353,2e-05,4.15846]
[1777917093816,46.86,80561.02,0.0,-0.9731,2e-05,4.21577]
[1777917094800,46.86,80569.51,0.0,-0.97294,2e-05,4.23785]
[1777917095807,46.86,80572.12,0.0,-0.97289,2e-05,4.24454]
[1777917098831,46.86,80566.96,0.0,-0.97299,2e-05,4.23055]
[1777917101849,46.86,80572.0,0.0,-0.9729,2e-05,4.2433]
[1777917102856,46.86,80577.79,0.0,-0.97278,2e-05,4.25834]
[1777917103863,46.86,80578.68,0.0,-0.97277,2e-05,4.26049]
[1777917108901,46.86,80580.36,0.0,-0.97274,2e-05,4.264]
[1777917110914,46.86,80579.05,0.0,-0.97277,2e-05,4.26014]
[1777917111921,46.85,80571.24,0.0,-0.97294,2e-05,4.23774]
[1777917112928,46.85,80566.26,0.0,-0.97305,2e-05,4.22318]
[1777917113936,46.85,80562.7,0.0,-0.97312,2e-05,4.21375]
[1777917115949,46.84,80556.68,0.0,-0.97325,2e-05,4.19601]
[1777917118970,46.83,80546.91,0.0,-0.97346,2e-05,4.16831]
[1777917119980,46.83,80543.08,0.0,-0.97353,2e-05,4.15836]
[1777917121994,46.83,80536.69,0.0,-0.97366,2e-05,4.14184]
[1777917123000,46.83,80546.55,0.0,-0.97347,2e-05,4.16731]
[1777917124017,46.83,80549.59,0.0,-0.97341,2e-05,4.17515]
[1777917125022,46.83,80549.59,0.0,-0.97341,2e-05,4.1751]
[1777917127478,46.83,80540.66,0.0,-0.97358,2e-05,4.1519]
[1777917129047,46.83,80524.46,0.0,-0.97389,2e-05,4.11019]
[1777917130055,46.83,80518.52,0.0,-0.974,2e-05,4.09504]
[1777917131061,46.83,80511.39,0.0,-0.97414,2e-05,4.07693]
[1777917132068,46.83,80508.33,0.0,-0.9742,2e-05,4.06925]
[1777917134084,46.83,80502.71,0.0,-0.9743,2e-05,4.05523]
[1777917135090,46.83,80523.52,0.0,-0.9739,2e-05,4.10847]
[1777917136097,46.83,80519.76,0.0,-0.97398,2e-05,4.09891]
[1777917139119,46.84,80518.12,0.0,-0.974,2e-05,4.09499]
[1777917140128,46.84,80533.65,0.0,-0.97371,2e-05,4.13494]
[1777917141132,46.84,80541.37,0.0,-0.97356,2e-05,4.15489]
[1777917142140,46.84,80540.96,0.0,-0.97357,2e-05,4.15384]
[1777917143147,46.84,80546.42,0.0,-0.97346,2e-05,4.16797]
[1777917144154,46.84,80556.76,0.0,-0.97326,2e-05,4.19479]
[1777917145161,46.84,80562.65,0.0,-0.97315,2e-05,4.21008]
[1777917146167,46.84,80561.98,0.0,-0.97316,2e-05,4.20824]
[1777917149190,46.83,80555.84,0.0,-0.97328,2e-05,4.19201]
[1777917150195,46.83,80550.08,0.0,-0.97339,2e-05,4.17699]
[1777917151203,46.83,80546.25,0.0,-0.97348,2e-05,4.16433]
[1777917153216,46.83,80544.76,0.0,-0.97351,2e-05,4.16044]
[1777917155231,46.83,80551.24,0.0,-0.97339,2e-05,4.1772]
[1777917156237,46.83,80558.63,0.0,-0.97324,2e-05,4.19636]
[1777917157246,46.83,80558.39,0.0,-0.97325,2e-05,4.19566]
[1777917160266,46.83,80548.82,0.0,-0.97344,2e-05,4.1706]
[1777917161273,46.83,80541.8,0.0,-0.97357,2e-05,4.15241]
[1777917162281,46.83,80537.1,0.0,-0.97366,2e-05,4.14029]
[1777917164295,46.83,80529.74,0.0,-0.9738,2e-05,4.1214]
[1777917167317,46.83,80528.01,0.0,-0.97384,2e-05,4.11713]
[1777917170338,46.83,80531.24,0.0,-0.97377,2e-05,4.12559]
[1777917175374,46.83,80529.33,0.0,-0.97381,2e-05,4.12091]
[1777917179402,46.84,80538.32,0.0,-0.97363,2e-05,4.1443]
[1777917180408,46.84,80544.4,0.0,-0.97352,2e-05,4.16002]
[1777917181416,46.84,80548.57,0.0,-0.97344,2e-05,4.1708]
[1777917182423,46.84,80541.22,0.0,-0.97358,2e-05,4.15176]
[1777917183430,46.84,80529.56,0.0,-0.9738,2e-05,4.12173]
[1777917184436,46.84,80530.29,0.0,-0.97379,2e-05,4.12365]
[1777917187458,46.84,80534.81,0.0,-0.9737,2e-05,4.13539]
[1777917192491,46.84,80527.69,0.0,-0.97384,2e-05,4.11723]
[1777917194506,46.84,80519.52,0.0,-0.97399,2e-05,4.09643]
[1777917195519,46.84,80511.17,0.0,-0.97415,2e-05,4.0752]
[1777917196520,46.84,80504.47,0.0,-0.97427,2e-05,4.05933]
[1777917197526,46.84,80500.78,0.0,-0.97432,2e-05,4.05139]
[1777917198536,46.85,80507.39,0.0,-0.97419,2e-05,4.06974]
[1777917199541,46.85,80510.5,0.0,-0.97413,2e-05,4.07779]
[1777917201555,46.85,80517.4,0.0,-0.97399,2e-05,4.09572]
[1777917205585,46.86,80525.15,0.0,-0.97383,2e-05,4.11753]
[1777917206590,46.86,80528.62,0.0,-0.97377,2e-05,4.1265]
[1777917209611,46.86,80521.68,0.0,-0.9739,2e-05,4.10885]
[1777917210618,46.86,80533.13,0.0,-0.97368,2e-05,4.13837]
[1777917212632,46.86,80538.26,0.0,-0.97359,2e-05,4.14893]
[1777917215660,46.86,80548.94,0.0,-0.97339,2e-05,4.17654]
[1777917219692,46.86,80554.36,0.0,-0.97328,2e-05,4.19042]
[1777917223716,46.86,80562.51,0.0,-0.97313,2e-05,4.21145]
[1777917224723,46.86,80561.65,0.0,-0.97314,2e-05,4.20911]
[1777917226742,46.86,80556.16,0.0,-0.97325,2e-05,4.19466]
[1777917229764,46.85,80563.94,0.0,-0.9731,2e-05,4.21469]
[1777917233791,46.85,80569.11,0.0,-0.973,2e-05,4.22778]
[1777917235846,46.85,80600.79,0.0,-0.97238,2e-05,4.31111]
[1777917236829,46.85,80671.47,0.0,-0.97094,2e-05,4.50154]
[1777917238287,46.84,80718.03,0.0,-0.96998,2e-05,4.62716]
[1777917238840,46.84,80718.03,0.0,-0.96999,2e-05,4.6254]
[1777917239849,46.83,80719.44,0.0,-0.96998,2e-05,4.62716]
[1777917240857,46.81,80698.94,0.0,-0.97047,2e-05,4.56243]
[1777917241863,46.81,80674.9,0.0,-0.97098,2e-05,4.49564]
[1777917242869,46.81,80651.6,0.0,-0.97147,2e-05,4.43166]
[1777917243876,46.81,80643.53,0.0,-0.97164,2e-05,4.40938]
[1777917244882,46.81,80644.24,0.0,-0.97163,2e-05,4.41086]
[1777917248366,46.8,80649.62,0.0,-0.97153,2e-05,4.42406]
[1777917251939,46.8,80639.18,0.0,-0.97176,2e-05,4.39403]
[1777917252946,46.8,80641.99,0.0,-0.9717,2e-05,4.40118]
[1777917253955,46.79,80636.73,0.0,-0.97181,2e-05,4.38658]
[1777917254975,46.79,80627.36,0.0,-0.972,2e-05,4.36103]
[1777917255967,46.79,80628.24,0.0,-0.97199,2e-05,4.36302]
[1777917258445,46.79,80615.89,0.0,-0.97224,2e-05,4.32929]
[1777917258989,46.79,80616.06,0.0,-0.97224,2e-05,4.32941]
[1777917259995,46.79,80609.85,0.0,-0.97237,2e-05,4.31259]
[1777917261002,46.79,80599.89,0.0,-0.97257,2e-05,4.28592]
[1777917262009,46.79,80594.53,0.0,-0.97268,2e-05,4.27154]
[1777917263016,46.79,80593.01,0.0,-0.97271,2e-05,4.26733]
[1777917265035,46.78,80594.52,0.0,-0.97268,2e-05,4.27096]
[1777917266037,46.78,80595.36,0.0,-0.97267,2e-05,4.27297]
[1777917267044,46.78,80589.97,0.0,-0.97278,2e-05,4.25856]
[1777917268515,46.78,80586.08,0.0,-0.97286,2e-05,4.24815]
[1777917271074,46.78,80580.55,0.0,-0.97298,2e-05,4.23042]
[1777917272081,46.78,80572.48,0.0,-0.97314,2e-05,4.20918]
[1777917273086,46.78,80570.78,0.0,-0.97318,2e-05,4.20455]
[1777917274097,46.78,80564.17,0.0,-0.97331,2e-05,4.18733]
[1777917275101,46.78,80560.39,0.0,-0.97338,2e-05,4.17744]
[1777917276110,46.78,80553.07,0.0,-0.97352,2e-05,4.15842]
[1777917277117,46.78,80551.75,0.0,-0.97355,2e-05,4.15499]
[1777917282152,46.78,80544.31,0.0,-0.9737,2e-05,4.1349]
[1777917283158,46.78,80537.34,0.0,-0.97384,2e-05,4.11611]
[1777917284175,46.77,80544.79,0.0,-0.9737,2e-05,4.13447]
[1777917285182,46.77,80513.24,0.0,-0.9743,2e-05,4.05371]
[1777917286180,46.77,80458.27,0.0,-0.97533,2e-05,3.91425]
[1777917287186,46.77,80447.22,0.0,-0.97554,2e-05,3.88648]
[1777917288661,46.76,80440.81,0.0,-0.97566,2e-05,3.8699]
[1777917293227,46.76,80433.33,0.0,-0.97581,2e-05,3.8497]
[1777917295241,46.76,80430.38,0.0,-0.97586,2e-05,3.84215]
[1777917299269,46.75,80423.0,0.0,-0.97601,2e-05,3.82249]
[1777917300278,46.75,80414.34,0.0,-0.97616,2e-05,3.80144]
[1777917301288,46.75,80399.35,0.0,-0.97643,2e-05,3.76474]
[1777917303319,46.75,80426.42,0.0,-0.97595,2e-05,3.83014]
[1777917304308,46.75,80426.42,0.0,-0.97596,2e-05,3.82955]
[1777917305315,46.75,80436.21,0.0,-0.97578,2e-05,3.85313]
[1777917307329,46.75,80441.3,0.0,-0.9757,2e-05,3.86491]
[1777917308336,46.74,80452.59,0.0,-0.9755,2e-05,3.8923]
[1777917310350,46.74,80460.67,0.0,-0.97536,2e-05,3.91141]
[1777917312366,46.74,80464.37,0.0,-0.9753,2e-05,3.91966]
[1777917314379,46.74,80482.13,0.0,-0.97498,2e-05,3.96289]
[1777917315385,46.73,80488.2,0.0,-0.97487,2e-05,3.97752]
[1777917318407,46.73,80501.09,0.0,-0.97464,2e-05,4.00818]
[1777917323446,46.72,80491.02,0.0,-0.97485,2e-05,3.97982]
[1777917324453,46.72,80466.06,0.0,-0.97532,2e-05,3.91707]
[1777917325460,46.72,80454.86,0.0,-0.97552,2e-05,3.88894]
[1777917330498,46.71,80469.86,0.0,-0.97527,2e-05,3.92396]
[1777917331504,46.71,80478.34,0.0,-0.97513,2e-05,3.94197]
[1777917333518,46.71,80462.68,0.0,-0.97542,2e-05,3.90216]
[1777917338556,46.7,80460.47,0.0,-0.97548,2e-05,3.89463]
[1777917343589,46.69,80461.49,0.0,-0.97548,2e-05,3.89508]
[1777917349632,46.69,80457.98,0.0,-0.97556,2e-05,3.88393]
[1777917353658,46.68,80452.36,0.0,-0.97567,2e-05,3.86845]
[1777917356681,46.68,80446.96,0.0,-0.97578,2e-05,3.854]
[1777917358695,46.68,80433.78,0.0,-0.97602,2e-05,3.82108]
[1777917363729,46.67,80436.09,0.0,-0.97599,2e-05,3.82514]
[1777917367759,46.67,80429.6,0.0,-0.97612,2e-05,3.80807]
[1777917371786,46.66,80420.19,0.0,-0.97629,2e-05,3.78408]
[1777917373801,46.66,80407.83,0.0,-0.97651,2e-05,3.7538]
[1777917376822,46.66,80415.25,0.0,-0.97639,2e-05,3.77108]
[1777917378835,46.66,80423.72,0.0,-0.97624,2e-05,3.79107]
[1777917383869,46.65,80429.69,0.0,-0.97614,2e-05,3.80422]
[1777917386896,46.65,80453.5,0.0,-0.97572,2e-05,3.86151]
[1777917391932,46.65,80455.07,0.0,-0.97573,2e-05,3.86087]
[1777917396966,46.64,80448.79,0.0,-0.97585,2e-05,3.84362]
[1777917402001,46.63,80450.25,0.0,-0.97584,2e-05,3.84544]
[1777917407038,46.63,80453.67,0.0,-0.97579,2e-05,3.85204]
[1777917409541,46.63,80447.08,0.0,-0.97592,2e-05,3.83482]
[1777917415093,46.62,80448.16,0.0,-0.97591,2e-05,3.83571]
[1777917419611,46.62,80443.42,0.0,-0.97601,2e-05,3.82241]
[1777917424156,46.61,80452.98,0.0,-0.97585,2e-05,3.84447]
[1777917425163,46.61,80454.63,0.0,-0.97582,2e-05,3.84816]
[1777917430198,46.6,80456.45,0.0,-0.9758,2e-05,3.85076]
[1777917433219,46.6,80462.18,0.0,-0.97571,2e-05,3.86373]
[1777917438258,46.6,80459.94,0.0,-0.97576,2e-05,3.85633]
[1777917439758,46.59,80450.34,0.0,-0.97594,2e-05,3.83207]
[1777917445307,46.59,80453.72,0.0,-0.97589,2e-05,3.83876]
[1777917450342,46.58,80456.01,0.0,-0.97586,2e-05,3.84278]
[1777917455377,46.58,80452.93,0.0,-0.97595,2e-05,3.83078]
[1777917460412,46.57,80453.15,0.0,-0.97595,2e-05,3.82974]
[1777917464441,46.57,80457.05,0.0,-0.97589,2e-05,3.83799]
[1777917469475,46.56,80457.72,0.0,-0.97589,2e-05,3.83791]
[1777917474510,46.56,80456.8,0.0,-0.97592,2e-05,3.83396]
[1777917479545,46.55,80454.59,0.0,-0.97598,2e-05,3.82688]
[1777917484580,46.55,80456.96,0.0,-0.97595,2e-05,3.83102]
[1777917489615,46.54,80455.58,0.0,-0.97598,2e-05,3.82599]
[1777917494653,46.54,80456.28,0.0,-0.97598,2e-05,3.82606]
[1777917499688,46.53,80456.26,0.0,-0.976,2e-05,3.82438]
[1777917503716,46.53,80449.87,0.0,-0.97612,2e-05,3.8075]
[1777917508751,46.53,80450.67,0.0,-0.97612,2e-05,3.808]
[1777917513786,46.52,80450.73,0.0,-0.97614,2e-05,3.80418]
[1777917518821,46.52,80451.41,0.0,-0.97614,2e-05,3.80446]
[1777917523857,46.51,80452.15,0.0,-0.97614,2e-05,3.80492]
[1777917526877,46.51,80446.93,0.0,-0.97623,2e-05,3.79143]
[1777917531912,46.51,80445.1,0.0,-0.97628,2e-05,3.7858]
[1777917536947,46.5,80443.63,0.0,-0.97631,2e-05,3.7811]
[1777917541982,46.5,80441.73,0.0,-0.97635,2e-05,3.77542]
[1777917542989,46.5,80431.73,0.0,-0.97653,2e-05,3.75105]
[1777917544000,46.5,80423.52,0.0,-0.97667,2e-05,3.73113]
[1777917548026,46.5,80434.13,0.0,-0.97649,2e-05,3.75615]
[1777917549035,46.5,80439.26,0.0,-0.9764,2e-05,3.76836]
[1777917553061,46.49,80434.3,0.0,-0.9765,2e-05,3.7556]
[1777917554066,46.49,80429.27,0.0,-0.97659,2e-05,3.74331]
[1777917559101,46.49,80429.13,0.0,-0.97659,2e-05,3.7422]
[1777917563130,46.49,80423.08,0.0,-0.9767,2e-05,3.72708]
[1777917568164,46.49,80419.05,0.0,-0.97678,2e-05,3.71684]
[1777917569171,46.49,80410.5,0.0,-0.97693,2e-05,3.69629]
[1777917574206,46.49,80409.96,0.0,-0.97696,2e-05,3.69219]
[1777917579242,46.49,80409.05,0.0,-0.97697,2e-05,3.68968]
[1777917580749,46.49,80390.07,0.0,-0.9773,2e-05,3.6445]
[1777917582262,46.49,80391.88,0.0,-0.97727,2e-05,3.64879]
[1777917586290,46.48,80386.81,0.0,-0.97736,2e-05,3.63587]
[1777917588305,46.48,80380.26,0.0,-0.97748,2e-05,3.61952]
[1777917590819,46.48,80374.67,0.0,-0.97759,2e-05,3.60512]
[1777917594356,46.47,80368.56,0.0,-0.9777,2e-05,3.58957]
[1777917595358,46.47,80349.08,0.0,-0.97803,2e-05,3.54384]
[1777917596366,46.47,80340.81,0.0,-0.97817,2e-05,3.52441]
[1777917597372,46.47,80340.8,0.0,-0.97817,2e-05,3.52412]
[1777917602411,46.46,80355.73,0.0,-0.97793,2e-05,3.55735]
[1777917603420,46.46,80362.95,0.0,-0.97781,2e-05,3.57383]
[1777917604425,46.46,80358.46,0.0,-0.97789,2e-05,3.56301]
[1777917605434,46.46,80358.44,0.0,-0.97789,2e-05,3.56263]
[1777917606439,46.46,80368.05,0.0,-0.97774,2e-05,3.58471]
[1777917608453,46.46,80371.28,0.0,-0.97769,2e-05,3.59156]
[1777917612482,46.45,80378.57,0.0,-0.97757,2e-05,3.60714]
[1777917614496,46.45,80385.95,0.0,-0.97745,2e-05,3.6237]
[1777917617523,46.45,80383.15,0.0,-0.97751,2e-05,3.61584]
[1777917618528,46.45,80372.1,0.0,-0.9777,2e-05,3.58951]
[1777917619535,46.44,80356.54,0.0,-0.97797,2e-05,3.55288]
[1777917621036,46.44,80358.01,0.0,-0.97795,2e-05,3.5557]
[1777917623566,46.44,80347.79,0.0,-0.97812,2e-05,3.53142]
[1777917624579,46.44,80348.63,0.0,-0.97811,2e-05,3.5331]
[1777917629605,46.44,80347.14,0.0,-0.97814,2e-05,3.52834]
[1777917631125,46.44,80325.48,0.0,-0.97852,2e-05,3.47588]
[1777917632627,46.43,80310.34,0.0,-0.97877,2e-05,3.44099]
[1777917633634,46.43,80295.31,0.0,-0.97901,2e-05,3.40691]
[1777917634639,46.43,80291.53,0.0,-0.97907,2e-05,3.39836]
[1777917639674,46.43,80285.35,0.0,-0.97917,2e-05,3.38432]
[1777917642695,46.43,80292.66,0.0,-0.97905,2e-05,3.40069]
[1777917643702,46.43,80297.87,0.0,-0.97897,2e-05,3.4124]
[1777917644710,46.43,80302.74,0.0,-0.97889,2e-05,3.42334]
[1777917645716,46.43,80304.26,0.0,-0.97887,2e-05,3.4261]
[1777917650753,46.42,80303.54,0.0,-0.9789,2e-05,3.42275]
[1777917655786,46.42,80298.66,0.0,-0.97898,2e-05,3.41137]
[1777917658810,46.42,80288.97,0.0,-0.97914,2e-05,3.38937]
[1777917659815,46.42,80280.7,0.0,-0.97927,2e-05,3.37082]
[1777917660823,46.42,80274.6,0.0,-0.97937,2e-05,3.3572]
[1777917661833,46.42,80274.05,0.0,-0.97937,2e-05,3.35599]
[1777917666863,46.42,80271.96,0.0,-0.97941,2e-05,3.35138]
[1777917669887,46.42,80247.62,0.0,-0.97979,2e-05,3.29762]
[1777917670892,46.42,80236.35,0.0,-0.97996,2e-05,3.27302]
[1777917671900,46.42,80224.35,0.0,-0.98015,2e-05,3.24693]
[1777917672906,46.42,80215.66,0.0,-0.98028,2e-05,3.2282]
[1777917673917,46.42,80217.09,0.0,-0.98026,2e-05,3.23142]
[1777917674919,46.42,80226.59,0.0,-0.98011,2e-05,3.25216]
[1777917675926,46.43,80233.18,0.0,-0.98001,2e-05,3.26669]
[1777917676934,46.43,80231.83,0.0,-0.98003,2e-05,3.26382]
[1777917677944,46.43,80241.65,0.0,-0.97987,2e-05,3.28545]
[1777917678947,46.43,80243.16,0.0,-0.97985,2e-05,3.28888]
[1777917679959,46.43,80249.54,0.0,-0.97975,2e-05,3.30302]
[1777917680961,46.43,80259.24,0.0,-0.9796,2e-05,3.32451]
[1777917681969,46.43,80258.59,0.0,-0.97961,2e-05,3.32305]
[1777917687006,46.43,80259.06,0.0,-0.9796,2e-05,3.32435]
[1777917689018,46.43,80259.11,0.0,-0.9796,2e-05,3.32456]
[1777917694053,46.43,80265.61,0.0,-0.97951,2e-05,3.33681]
[1777917695060,46.43,80275.38,0.0,-0.97935,2e-05,3.35856]
[1777917696068,46.43,80283.22,0.0,-0.97923,2e-05,3.37606]
[1777917697074,46.43,80288.66,0.0,-0.97914,2e-05,3.38821]
[1777917698081,46.43,80289.98,0.0,-0.97912,2e-05,3.39112]
[1777917702114,46.43,80280.66,0.0,-0.97927,2e-05,3.37004]
[1777917703118,46.43,80278.73,0.0,-0.9793,2e-05,3.36571]
[1777917706145,46.43,80273.99,0.0,-0.97938,2e-05,3.35511]
[1777917710168,46.43,80283.82,0.0,-0.97922,2e-05,3.37703]
[1777917711174,46.43,80284.87,0.0,-0.97921,2e-05,3.37922]
[1777917712181,46.43,80276.55,0.0,-0.97934,2e-05,3.36054]
[1777917717216,46.43,80276.81,0.0,-0.97934,2e-05,3.36067]
[1777917719230,46.42,80285.13,0.0,-0.97921,2e-05,3.37902]
[1777917724266,46.42,80282.55,0.0,-0.97925,2e-05,3.37258]
[1777917729303,46.42,80285.45,0.0,-0.97921,2e-05,3.37844]
[1777917734337,46.42,80285.99,0.0,-0.97921,2e-05,3.37896]
[1777917739373,46.42,80284.28,0.0,-0.97924,2e-05,3.37444]
[1777917740379,46.42,80277.04,0.0,-0.97936,2e-05,3.35817]
[1777917745414,46.41,80279.38,0.0,-0.97932,2e-05,3.36283]
[1777917750449,46.41,80282.11,0.0,-0.97928,2e-05,3.36834]
[1777917753470,46.41,80287.82,0.0,-0.97921,2e-05,3.37839]
[1777917755484,46.41,80292.54,0.0,-0.97913,2e-05,3.3889]
[1777917756491,46.41,80293.58,0.0,-0.97912,2e-05,3.39117]
[1777917762048,46.41,80298.93,0.0,-0.97904,2e-05,3.40269]
[1777917763541,46.41,80304.76,0.0,-0.97894,2e-05,3.41568]
[1777917764549,46.41,80307.93,0.0,-0.97889,2e-05,3.42273]
[1777917765555,46.41,80313.5,0.0,-0.9788,2e-05,3.43523]
[1777917766562,46.41,80330.0,0.0,-0.97853,2e-05,3.47265]
[1777917767569,46.41,80336.21,0.0,-0.97843,2e-05,3.48667]
[1777917768576,46.41,80337.81,0.0,-0.97841,2e-05,3.49012]
[1777917769583,46.41,80343.26,0.0,-0.97832,2e-05,3.50241]
[1777917770591,46.4,80343.71,0.0,-0.97832,2e-05,3.50319]
[1777917775625,46.4,80346.78,0.0,-0.97826,2e-05,3.51043]
[1777917780662,46.41,80345.7,0.0,-0.97827,2e-05,3.50909]
[1777917783681,46.41,80353.49,0.0,-0.97814,2e-05,3.52775]
[1777917784688,46.41,80355.8,0.0,-0.9781,2e-05,3.5333]
[1777917789724,46.41,80355.84,0.0,-0.97809,2e-05,3.53431]
[1777917792262,46.42,80364.18,0.0,-0.97795,2e-05,3.55404]
[1777917793761,46.42,80368.63,0.0,-0.97787,2e-05,3.56475]
[1777917794767,46.42,80368.92,0.0,-0.97787,2e-05,3.56556]
[1777917795775,46.42,80378.22,0.0,-0.97771,2e-05,3.58741]
[1777917796780,46.42,80379.03,0.0,-0.97769,2e-05,3.58941]
[1777917801816,46.42,80376.8,0.0,-0.97773,2e-05,3.58468]
[1777917806852,46.42,80373.2,0.0,-0.97778,2e-05,3.5768]
[1777917810881,46.42,80378.33,0.0,-0.97769,2e-05,3.58924]
[1777917815916,46.42,80373.93,0.0,-0.97778,2e-05,3.57696]
[1777917819946,46.43,80367.97,0.0,-0.97788,2e-05,3.56353]
[1777917823972,46.43,80373.64,0.0,-0.97778,2e-05,3.57727]
[1777917828001,46.43,80378.51,0.0,-0.97769,2e-05,3.58908]
[1777917833036,46.43,80376.74,0.0,-0.97772,2e-05,3.58546]
[1777917836057,46.43,80370.2,0.0,-0.97783,2e-05,3.57051]
[1777917837064,46.43,80369.39,0.0,-0.97784,2e-05,3.56875]
[1777917840085,46.43,80375.28,0.0,-0.97775,2e-05,3.58162]
[1777917844113,46.42,80368.01,0.0,-0.97788,2e-05,3.56346]
[1777917849148,46.42,80361.83,0.0,-0.97799,2e-05,3.54771]
[1777917850155,46.42,80356.82,0.0,-0.97808,2e-05,3.53585]
[1777917851163,46.42,80357.12,0.0,-0.97807,2e-05,3.53632]
[1777917855190,46.42,80363.8,0.0,-0.97797,2e-05,3.5509]
[1777917860225,46.41,80363.83,0.0,-0.97798,2e-05,3.54976]
[1777917863246,46.41,80357.19,0.0,-0.97809,2e-05,3.53368]
[1777917864254,46.41,80355.56,0.0,-0.97812,2e-05,3.5297]
[1777917869288,46.41,80355.3,0.0,-0.97813,2e-05,3.52813]
[1777917870295,46.41,80363.61,0.0,-0.978,2e-05,3.54719]
[1777917871302,46.4,80383.92,0.0,-0.97767,2e-05,3.59189]
[1777917872309,46.4,80386.61,0.0,-0.97763,2e-05,3.59789]
[1777917877344,46.4,80388.89,0.0,-0.9776,2e-05,3.60165]
[1777917882380,46.39,80387.28,0.0,-0.97764,2e-05,3.596]
[1777917887417,46.39,80387.86,0.0,-0.97764,2e-05,3.59589]
[1777917892967,46.38,80389.16,0.0,-0.97763,2e-05,3.59745]
[1777917898494,46.38,80391.51,0.0,-0.9776,2e-05,3.60119]
[1777917903529,46.37,80391.79,0.0,-0.97761,2e-05,3.6004]
[1777917908567,46.37,80377.03,0.0,-0.97787,2e-05,3.56448]
[1777917913601,46.37,80372.92,0.0,-0.97795,2e-05,3.55387]
[1777917918635,46.36,80371.06,0.0,-0.97798,2e-05,3.54849]
[1777917923673,46.36,80366.24,0.0,-0.97807,2e-05,3.53626]
[1777917928708,46.36,80363.59,0.0,-0.97813,2e-05,3.52884]
[1777917933741,46.35,80361.25,0.0,-0.97819,2e-05,3.51975]
[1777917938776,46.35,80355.23,0.0,-0.9783,2e-05,3.50497]
[1777917940789,46.35,80335.16,0.0,-0.97863,2e-05,3.45834]
[1777917941796,46.35,80330.88,0.0,-0.9787,2e-05,3.44835]
[1777917943812,46.34,80330.32,0.0,-0.97871,2e-05,3.44666]
[1777917945826,46.34,80335.52,0.0,-0.97863,2e-05,3.45808]
[1777917950860,46.34,80336.2,0.0,-0.97863,2e-05,3.45849]
[1777917955897,46.34,80336.95,0.0,-0.97863,2e-05,3.45909]
[1777917960931,46.33,80335.36,0.0,-0.97866,2e-05,3.45432]
[1777917964958,46.33,80340.95,0.0,-0.97858,2e-05,3.46618]
[1777917965965,46.33,80342.93,0.0,-0.97854,2e-05,3.47047]
[1777917971000,46.33,80341.34,0.0,-0.97858,2e-05,3.46586]
[1777917976041,46.32,80336.93,0.0,-0.97866,2e-05,3.45455]
[1777917981075,46.32,80336.85,0.0,-0.97867,2e-05,3.45313]
[1777917986110,46.31,80338.73,0.0,-0.97865,2e-05,3.45619]
[1777917989131,46.31,80327.96,0.0,-0.97883,2e-05,3.43094]
[1777917990139,46.31,80324.61,0.0,-0.97888,2e-05,3.42314]
[1777917995173,46.31,80324.95,0.0,-0.9789,2e-05,3.42056]
[1777918000256,46.31,80336.05,0.0,-0.97872,2e-05,3.44505]
[1777918001263,46.3,80340.03,0.0,-0.97866,2e-05,3.45384]
[1777918002271,46.3,80345.92,0.0,-0.97857,2e-05,3.46721]
[1777918003277,46.3,80346.21,0.0,-0.97856,2e-05,3.46776]
[1777918008316,46.3,80343.49,0.0,-0.97861,2e-05,3.46095]
[1777918013350,46.3,80343.67,0.0,-0.97861,2e-05,3.46083]
[1777918018385,46.3,80345.88,0.0,-0.97858,2e-05,3.46536]
[1777918023420,46.3,80349.77,0.0,-0.97852,2e-05,3.47346]
[1777918028457,46.29,80348.39,0.0,-0.97855,2e-05,3.46977]
[1777918033492,46.29,80349.25,0.0,-0.97854,2e-05,3.47123]
[1777918038527,46.29,80348.98,0.0,-0.97855,2e-05,3.47011]
[1777918043563,46.29,80350.34,0.0,-0.97853,2e-05,3.47272]
[1777918048598,46.29,80350.18,0.0,-0.97853,2e-05,3.47184]
[1777918054119,46.29,80347.29,0.0,-0.9786,2e-05,3.46223]
[1777918059676,46.28,80345.88,0.0,-0.97863,2e-05,3.45858]
[1777918064710,46.28,80347.51,0.0,-0.9786,2e-05,3.46192]
[1777918068739,46.28,80339.45,0.0,-0.97874,2e-05,3.44323]
[1777918071766,46.28,80337.65,0.0,-0.97877,2e-05,3.43871]
[1777918074260,46.28,80324.15,0.0,-0.97899,2e-05,3.40755]
[1777918075794,46.28,80320.54,0.0,-0.97905,2e-05,3.39926]
[1777918076798,46.28,80304.62,0.0,-0.97931,2e-05,3.36335]
[1777918078811,46.28,80304.11,0.0,-0.97932,2e-05,3.36202]
[1777918084330,46.28,80301.47,0.0,-0.97936,2e-05,3.35574]
[1777918089891,46.28,80294.7,0.0,-0.97947,2e-05,3.34048]
[1777918094926,46.28,80294.66,0.0,-0.97947,2e-05,3.34022]
[1777918097946,46.28,80305.16,0.0,-0.97931,2e-05,3.36355]
[1777918098953,46.28,80314.8,0.0,-0.97915,2e-05,3.38526]
[1777918099961,46.28,80318.69,0.0,-0.97909,2e-05,3.39406]
[1777918104472,46.28,80325.1,0.0,-0.97898,2e-05,3.40863]
[1777918106005,46.28,80333.97,0.0,-0.97884,2e-05,3.42875]
[1777918107012,46.28,80335.32,0.0,-0.97882,2e-05,3.43178]
[1777918112048,46.28,80336.87,0.0,-0.97881,2e-05,3.43269]
[1777918117082,46.27,80340.19,0.0,-0.97876,2e-05,3.44001]
[1777918121111,46.27,80333.25,0.0,-0.97887,2e-05,3.42403]
[1777918122117,46.27,80327.18,0.0,-0.97897,2e-05,3.41025]
[1777918123126,46.27,80327.06,0.0,-0.97897,2e-05,3.40997]
[1777918128160,46.27,80330.87,0.0,-0.97891,2e-05,3.41859]
[1777918132188,46.27,80323.59,0.0,-0.97903,2e-05,3.40203]
[1777918133195,46.27,80317.74,0.0,-0.97912,2e-05,3.38884]
[1777918134201,46.27,80317.84,0.0,-0.97912,2e-05,3.3891]
[1777918138229,46.27,80311.64,0.0,-0.97922,2e-05,3.37532]
[1777918141250,46.27,80305.76,0.0,-0.97931,2e-05,3.36232]
[1777918142257,46.27,80300.49,0.0,-0.97939,2e-05,3.35063]
[1777918143264,46.27,80301.19,0.0,-0.97938,2e-05,3.35215]
[1777918148299,46.27,80298.69,0.0,-0.97942,2e-05,3.34635]
[1777918153334,46.27,80303.66,0.0,-0.97935,2e-05,3.35731]
[1777918155348,46.27,80306.33,0.0,-0.9793,2e-05,3.36319]
[1777918160383,46.27,80309.22,0.0,-0.97926,2e-05,3.36953]
[1777918165418,46.27,80307.77,0.0,-0.97928,2e-05,3.36627]
[1777918170453,46.27,80308.0,0.0,-0.97928,2e-05,3.3665]
[1777918175488,46.27,80307.75,0.0,-0.9793,2e-05,3.36331]
[1777918180523,46.27,80309.55,0.0,-0.97927,2e-05,3.36708]
[1777918184560,46.27,80314.34,0.0,-0.9792,2e-05,3.378]
[1777918188579,46.27,80318.28,0.0,-0.97913,2e-05,3.38712]
[1777918193614,46.27,80318.81,0.0,-0.97912,2e-05,3.38894]
[1777918198648,46.28,80318.44,0.0,-0.97911,2e-05,3.39032]
[1777918201670,46.29,80331.19,0.0,-0.97889,2e-05,3.42081]
[1777918204692,46.29,80344.61,0.0,-0.97867,2e-05,3.4521]
[1777918205699,46.29,80350.13,0.0,-0.97857,2e-05,3.46535]
[1777918210735,46.29,80344.05,0.0,-0.97866,2e-05,3.45267]
[1777918215770,46.3,80345.87,0.0,-0.97862,2e-05,3.45841]
[1777918220809,46.3,80346.93,0.0,-0.97859,2e-05,3.46231]
[1777918225839,46.31,80346.17,0.0,-0.97859,2e-05,3.46203]
[1777918230874,46.31,80343.74,0.0,-0.97864,2e-05,3.456]
[1777918235909,46.31,80344.42,0.0,-0.97864,2e-05,3.45469]
[1777918240945,46.3,80345.22,0.0,-0.97863,2e-05,3.45606]
[1777918241952,46.3,80352.9,0.0,-0.97851,2e-05,3.47354]
[1777918243965,46.3,80359.12,0.0,-0.97841,2e-05,3.4876]
[1777918249003,46.3,80358.82,0.0,-0.97842,2e-05,3.48622]
[1777918251015,46.3,80363.92,0.0,-0.97833,2e-05,3.49769]
[1777918256050,46.3,80360.74,0.0,-0.97839,2e-05,3.4895]
[1777918261086,46.3,80365.85,0.0,-0.97831,2e-05,3.50149]
[1777918263102,46.3,80373.26,0.0,-0.97818,2e-05,3.51931]
[1777918267127,46.3,80378.53,0.0,-0.97808,2e-05,3.53238]
[1777918270149,46.31,80360.37,0.0,-0.97838,2e-05,3.49103]
[1777918271158,46.3,80354.64,0.0,-0.97848,2e-05,3.47768]
[1777918272166,46.3,80354.29,0.0,-0.97848,2e-05,3.47673]
[1777918277200,46.3,80357.07,0.0,-0.97844,2e-05,3.48232]
[1777918282237,46.3,80356.78,0.0,-0.97846,2e-05,3.48081]
[1777918287270,46.3,80358.25,0.0,-0.97844,2e-05,3.48332]
[1777918292310,46.29,80357.3,0.0,-0.97847,2e-05,3.47784]
[1777918297342,46.29,80356.97,0.0,-0.97849,2e-05,3.47623]
[1777918302379,46.29,80355.66,0.0,-0.97851,2e-05,3.47238]
[1777918307415,46.29,80352.92,0.0,-0.97856,2e-05,3.46533]
[1777918312449,46.28,80354.43,0.0,-0.97855,2e-05,3.46798]
[1777918317520,46.28,80352.18,0.0,-0.97859,2e-05,3.46201]
[1777918319506,46.28,80364.75,0.0,-0.97838,2e-05,3.49052]
[1777918320514,46.28,80366.9,0.0,-0.97835,2e-05,3.49504]
[1777918322528,46.28,80360.46,0.0,-0.97846,2e-05,3.48002]
[1777918327561,46.27,80361.63,0.0,-0.97845,2e-05,3.48177]
[1777918331591,46.27,80367.02,0.0,-0.97836,2e-05,3.4934]
[1777918337636,46.27,80366.79,0.0,-0.97838,2e-05,3.49167]
[1777918342670,46.27,80366.67,0.0,-0.97839,2e-05,3.49042]
[1777918347705,46.26,80365.23,0.0,-0.97842,2e-05,3.48614]
[1777918352741,46.26,80368.21,0.0,-0.97839,2e-05,3.48964]
[1777918353747,46.26,80382.48,0.0,-0.97815,2e-05,3.52242]
[1777918354756,46.26,80386.6,0.0,-0.97808,2e-05,3.53174]
[1777918359791,46.25,80391.88,0.0,-0.97801,2e-05,3.54274]
[1777918364826,46.25,80394.19,0.0,-0.97798,2e-05,3.54685]
[1777918369864,46.25,80395.87,0.0,-0.97796,2e-05,3.54954]
[1777918371880,46.24,80391.91,0.0,-0.97803,2e-05,3.53962]
[1777918376910,46.24,80390.05,0.0,-0.97807,2e-05,3.53442]
[1777918381945,46.24,80390.62,0.0,-0.97806,2e-05,3.53469]
[1777918386980,46.23,80390.04,0.0,-0.97808,2e-05,3.53228]
[1777918392017,46.23,80391.25,0.0,-0.97807,2e-05,3.53401]
[1777918398064,46.23,80390.36,0.0,-0.97809,2e-05,3.53066]
[1777918403100,46.22,80391.15,0.0,-0.97809,2e-05,3.53142]
[1777918408134,46.22,80391.9,0.0,-0.97808,2e-05,3.53206]
[1777918413169,46.22,80391.79,0.0,-0.97811,2e-05,3.52824]
[1777918416695,46.21,80377.09,0.0,-0.97836,2e-05,3.49332]
[1777918418211,46.21,80349.64,0.0,-0.97881,2e-05,3.43022]
[1777918419219,46.21,80342.5,0.0,-0.97893,2e-05,3.41379]
[1777918420226,46.21,80346.05,0.0,-0.97887,2e-05,3.42181]
[1777918422240,46.21,80348.52,0.0,-0.97883,2e-05,3.42734]
[1777918427274,46.21,80344.62,0.0,-0.9789,2e-05,3.41825]
[1777918432310,46.21,80344.98,0.0,-0.97889,2e-05,3.41889]
[1777918435331,46.21,80335.49,0.0,-0.97905,2e-05,3.3973]
[1777918436835,46.21,80331.16,0.0,-0.97912,2e-05,3.38752]
[1777918442379,46.21,80328.84,0.0,-0.97916,2e-05,3.38236]
[1777918447415,46.21,80328.92,0.0,-0.97915,2e-05,3.38257]
[1777918452451,46.21,80326.69,0.0,-0.97919,2e-05,3.37757]
[1777918457485,46.21,80325.76,0.0,-0.9792,2e-05,3.37549]
[1777918462519,46.21,80325.43,0.0,-0.97921,2e-05,3.37475]
[1777918467555,46.21,80324.11,0.0,-0.97923,2e-05,3.37178]
[1777918472588,46.21,80324.26,0.0,-0.97924,2e-05,3.36974]
[1777918477624,46.21,80325.78,0.0,-0.97922,2e-05,3.37313]
[1777918482659,46.21,80325.04,0.0,-0.97923,2e-05,3.37142]
[1777918487695,46.21,80323.78,0.0,-0.97925,2e-05,3.36855]
[1777918491722,46.21,80332.14,0.0,-0.97912,2e-05,3.3873]
[1777918494743,46.21,80336.29,0.0,-0.97905,2e-05,3.39654]
[1777918499778,46.21,80334.63,0.0,-0.97908,2e-05,3.39256]
[1777918502799,46.21,80327.56,0.0,-0.97919,2e-05,3.37653]
[1777918503808,46.21,80326.0,0.0,-0.97922,2e-05,3.37301]
[1777918507835,46.21,80320.45,0.0,-0.97931,2e-05,3.36056]
[1777918508842,46.21,80313.14,0.0,-0.97943,2e-05,3.34422]
[1777918509849,46.21,80310.75,0.0,-0.97946,2e-05,3.33893]
[1777918514885,46.21,80311.74,0.0,-0.97945,2e-05,3.34141]
[1777918519919,46.21,80311.99,0.0,-0.97944,2e-05,3.34224]
[1777918523948,46.21,80305.93,0.0,-0.97953,2e-05,3.32896]
[1777918524956,46.21,80292.5,0.0,-0.97975,2e-05,3.29914]
[1777918525963,46.21,80281.76,0.0,-0.97991,2e-05,3.27548]
[1777918526972,46.21,80269.8,0.0,-0.9801,2e-05,3.24932]
[1777918527975,46.21,80258.37,0.0,-0.98027,2e-05,3.22452]
[1777918528985,46.21,80245.49,0.0,-0.98047,2e-05,3.19678]
[1777918529991,46.21,80254.15,0.0,-0.98034,2e-05,3.21571]
[1777918531002,46.21,80253.22,0.0,-0.98036,2e-05,3.21155]
[1777918532006,46.21,80248.0,0.0,-0.98044,2e-05,3.20042]
[1777918533012,46.21,80240.58,0.0,-0.98055,2e-05,3.1846]
[1777918534022,46.22,80239.81,0.0,-0.98056,2e-05,3.18316]
[1777918536037,46.22,80235.74,0.0,-0.98062,2e-05,3.17488]
[1777918541072,46.25,80239.71,0.0,-0.98049,2e-05,3.19279]
[1777918545102,46.25,80242.26,0.0,-0.98045,2e-05,3.19906]
[1777918549130,46.25,80247.88,0.0,-0.98036,2e-05,3.21195]
[1777918554166,46.26,80250.54,0.0,-0.98031,2e-05,3.21852]
[1777918556179,46.26,80256.27,0.0,-0.98022,2e-05,3.23129]
[1777918557186,46.26,80264.89,0.0,-0.98009,2e-05,3.25021]
[1777918558193,46.26,80267.64,0.0,-0.98004,2e-05,3.25736]
[1777918563228,46.27,80270.23,0.0,-0.97998,2e-05,3.2654]
[1777918568266,46.27,80272.75,0.0,-0.97994,2e-05,3.27145]
[1777918573301,46.27,80271.47,0.0,-0.97995,2e-05,3.26923]
[1777918575315,46.27,80278.21,0.0,-0.97985,2e-05,3.28428]
[1777918577819,46.27,80283.0,0.0,-0.97977,2e-05,3.29511]
[1777918581357,46.28,80290.22,0.0,-0.97965,2e-05,3.31133]
[1777918583371,46.28,80293.62,0.0,-0.9796,2e-05,3.31902]
[1777918588406,46.28,80290.66,0.0,-0.97964,2e-05,3.31279]
[1777918594451,46.28,80290.1,0.0,-0.97966,2e-05,3.30976]
[1777918599485,46.28,80288.46,0.0,-0.97968,2e-05,3.30658]
[1777918603511,46.28,80280.01,0.0,-0.97981,2e-05,3.28836]
[1777918605526,46.28,80274.78,0.0,-0.97989,2e-05,3.27713]
[1777918610561,46.28,80276.26,0.0,-0.97986,2e-05,3.28114]
[1777918615597,46.29,80279.47,0.0,-0.9798,2e-05,3.2902]
[1777918616606,46.29,80285.98,0.0,-0.9797,2e-05,3.30469]
[1777918618104,46.29,80285.84,0.0,-0.9797,2e-05,3.30449]
[1777918618621,46.29,80285.84,0.0,-0.9797,2e-05,3.30458]
[1777918619627,46.29,80274.24,0.0,-0.97988,2e-05,3.27913]
[1777918620635,46.29,80265.17,0.0,-0.98002,2e-05,3.25939]
[1777918621654,46.29,80263.74,0.0,-0.98004,2e-05,3.25644]
[1777918623656,46.3,80270.97,0.0,-0.97991,2e-05,3.27405]
[1777918625670,46.3,80273.06,0.0,-0.97988,2e-05,3.27891]
[1777918628179,46.3,80266.89,0.0,-0.97997,2e-05,3.26565]
[1777918630704,46.31,80264.4,0.0,-0.98,2e-05,3.26204]
[1777918635739,46.31,80265.91,0.0,-0.97996,2e-05,3.26744]
[1777918640776,46.32,80264.21,0.0,-0.97998,2e-05,3.26438]
[1777918643795,46.32,80259.12,0.0,-0.98006,2e-05,3.25369]
[1777918649837,46.32,80258.73,0.0,-0.98006,2e-05,3.25372]
[1777918653865,46.32,80250.14,0.0,-0.9802,2e-05,3.23327]
[1777918654872,46.32,80248.38,0.0,-0.98023,2e-05,3.22963]
[1777918659907,46.33,80245.72,0.0,-0.98026,2e-05,3.2248]
[1777918664945,46.33,80240.72,0.0,-0.98033,2e-05,3.21496]
[1777918666957,46.33,80247.23,0.0,-0.98023,2e-05,3.22948]
[1777918671991,46.33,80254.99,0.0,-0.9801,2e-05,3.24728]
[1777918674006,46.34,80261.03,0.0,-0.98,2e-05,3.26077]
[1777918675014,46.34,80263.3,0.0,-0.97997,2e-05,3.26587]
[1777918680051,46.34,80260.29,0.0,-0.98001,2e-05,3.25989]
[1777918685085,46.34,80254.16,0.0,-0.9801,2e-05,3.24714]
[1777918686092,46.34,80249.58,0.0,-0.98017,2e-05,3.23731]
[1777918688107,46.34,80236.92,0.0,-0.98036,2e-05,3.21019]
[1777918689120,46.34,80232.58,0.0,-0.98043,2e-05,3.20104]
[1777918690130,46.34,80220.2,0.0,-0.98061,2e-05,3.17465]
[1777918691130,46.34,80218.59,0.0,-0.98064,2e-05,3.17147]
[1777918692137,46.34,80223.9,0.0,-0.98055,2e-05,3.18312]
[1777918693145,46.35,80223.74,0.0,-0.98055,2e-05,3.18303]
[1777918698179,46.35,80218.82,0.0,-0.98062,2e-05,3.1737]
[1777918703213,46.35,80214.56,0.0,-0.98068,2e-05,3.16583]
[1777918708249,46.36,80212.1,0.0,-0.9807,2e-05,3.16182]
[1777918713284,46.36,80212.53,0.0,-0.9807,2e-05,3.16173]
[1777918716306,46.37,80205.39,0.0,-0.9808,1e-05,3.14749]
[1777918721340,46.37,80200.94,0.0,-0.98086,1e-05,3.1391]
[1777918726376,46.37,80200.24,0.0,-0.98086,1e-05,3.13895]
[1777918731410,46.38,80199.96,0.0,-0.98086,1e-05,3.13967]
[1777918736445,46.38,80206.04,0.0,-0.98076,2e-05,3.1539]
[1777918738956,46.39,80212.41,0.0,-0.98065,2e-05,3.16823]
[1777918741483,46.39,80218.84,0.0,-0.98055,2e-05,3.18244]
[1777918744508,46.39,80208.72,0.0,-0.9807,2e-05,3.16141]
[1777918745516,46.39,80205.51,0.0,-0.98075,2e-05,3.1548]
[1777918747527,46.39,80210.77,0.0,-0.98066,2e-05,3.16677]
[1777918749059,46.39,80216.29,0.0,-0.98058,2e-05,3.17881]
[1777918749540,46.39,80216.29,0.0,-0.98058,2e-05,3.17902]
[1777918752561,46.4,80208.08,0.0,-0.9807,2e-05,3.16209]
[1777918757596,46.4,80210.55,0.0,-0.98065,2e-05,3.16847]
[1777918761626,46.4,80216.98,0.0,-0.98055,2e-05,3.18309]
[1777918763639,46.4,80223.5,0.0,-0.98045,2e-05,3.19747]
[1777918769199,46.41,80226.4,0.0,-0.9804,2e-05,3.20476]
[1777918774715,46.41,80227.93,0.0,-0.98038,2e-05,3.20662]
[1777918779753,46.41,80225.91,0.0,-0.9804,2e-05,3.20315]
[1777918782771,46.41,80219.5,0.0,-0.9805,2e-05,3.18991]
[1777918787806,46.42,80216.72,0.0,-0.98053,2e-05,3.18492]
[1777918792841,46.42,80218.12,0.0,-0.9805,2e-05,3.18894]
[1777918794856,46.42,80213.04,0.0,-0.98058,2e-05,3.17845]
[1777918796869,46.42,80209.65,0.0,-0.98063,2e-05,3.17164]
[1777918801904,46.43,80205.82,0.0,-0.98068,2e-05,3.16455]
[1777918804925,46.43,80203.67,0.0,-0.9807,2e-05,3.16066]
[1777918809964,46.43,80204.72,0.0,-0.98068,2e-05,3.16374]
[1777918813990,46.44,80200.83,0.0,-0.98074,2e-05,3.15605]
[1777918819024,46.44,80201.83,0.0,-0.98071,2e-05,3.15898]
[1777918823053,46.44,80198.11,0.0,-0.98077,1e-05,3.15173]
[1777918827081,46.44,80208.99,0.0,-0.9806,2e-05,3.17559]
[1777918832116,46.44,80209.84,0.0,-0.98059,2e-05,3.17577]
[1777918837150,46.45,80219.98,0.0,-0.98044,2e-05,3.19814]
[1777918838158,46.45,80228.86,0.0,-0.9803,2e-05,3.21735]
[1777918841182,46.45,80230.78,0.0,-0.98027,2e-05,3.22179]
[1777918842188,46.45,80236.78,0.0,-0.98017,2e-05,3.23491]
[1777918844203,46.45,80244.23,0.0,-0.98006,2e-05,3.25132]
[1777918846217,46.45,80249.4,0.0,-0.97998,2e-05,3.26277]
[1777918851252,46.45,80253.61,0.0,-0.97991,2e-05,3.27236]
[1777918854272,46.45,80246.99,0.0,-0.98001,2e-05,3.25817]
[1777918857294,46.45,80252.84,0.0,-0.97992,2e-05,3.27119]
[1777918862328,46.45,80261.33,0.0,-0.97978,2e-05,3.29015]
[1777918863334,46.45,80267.89,0.0,-0.97968,2e-05,3.3046]
[1777918868370,46.45,80265.41,0.0,-0.97972,2e-05,3.29921]
[1777918872399,46.45,80247.86,0.0,-0.97999,2e-05,3.26093]
[1777918873405,46.45,80242.32,0.0,-0.98007,2e-05,3.24897]
[1777918878440,46.46,80240.87,0.0,-0.98009,2e-05,3.24638]
[1777918883476,46.46,80242.26,0.0,-0.98007,2e-05,3.24998]
[1777918888513,46.46,80243.58,0.0,-0.98004,2e-05,3.25344]
[1777918890526,46.46,80238.35,0.0,-0.98012,2e-05,3.24233]
[1777918893547,46.46,80244.1,0.0,-0.98004,2e-05,3.25293]
[1777918898584,46.46,80242.32,0.0,-0.98007,2e-05,3.24968]
[1777918903631,46.47,80238.78,0.0,-0.98012,2e-05,3.24265]
[1777918905633,46.47,80232.56,0.0,-0.98021,2e-05,3.22947]
[1777918907647,46.47,80223.06,0.0,-0.98035,2e-05,3.2093]
[1777918910191,46.47,80213.67,0.0,-0.98049,2e-05,3.18972]
[1777918915702,46.48,80213.49,0.0,-0.98049,2e-05,3.19041]
[1777918921746,46.48,80214.13,0.0,-0.98047,2e-05,3.19309]
[1777918924768,46.48,80206.01,0.0,-0.98058,2e-05,3.17635]
[1777918925779,46.48,80206.37,0.0,-0.98058,2e-05,3.17738]
[1777918927788,46.48,80215.33,0.0,-0.98044,2e-05,3.19707]
[1777918928802,46.48,80217.82,0.0,-0.9804,2e-05,3.20264]
[1777918933834,46.49,80218.58,0.0,-0.98038,2e-05,3.20531]
[1777918937857,46.49,80210.8,0.0,-0.98049,2e-05,3.18939]
[1777918938865,46.49,80214.06,0.0,-0.98044,2e-05,3.1966]
[1777918940447,46.49,80214.94,0.0,-0.98043,2e-05,3.19888]
[1777918945914,46.5,80214.12,0.0,-0.98043,2e-05,3.19809]
[1777918946921,46.5,80209.1,0.0,-0.98051,2e-05,3.18751]
[1777918947928,46.5,80207.57,0.0,-0.98053,2e-05,3.18445]
[1777918952964,46.5,80206.62,0.0,-0.98055,2e-05,3.18115]
[1777918957999,46.5,80209.86,0.0,-0.98049,2e-05,3.18911]
[1777918963039,46.51,80225.71,0.0,-0.98024,2e-05,3.22421]
[1777918964046,46.51,80228.55,0.0,-0.98019,2e-05,3.23172]
[1777918966059,46.51,80229.62,0.0,-0.98017,2e-05,3.23427]
[1777918972101,46.52,80231.12,0.0,-0.98014,2e-05,3.23823]
[1777918976130,46.52,80225.98,0.0,-0.98022,2e-05,3.22758]
[1777918978144,46.52,80231.72,0.0,-0.98013,2e-05,3.24027]
[1777918981168,46.52,80225.3,0.0,-0.98022,2e-05,3.22671]
[1777918982173,46.52,80218.4,0.0,-0.98033,2e-05,3.21211]
[1777918984185,46.52,80206.61,0.0,-0.9805,2e-05,3.18715]
[1777918988218,46.52,80211.49,0.0,-0.98042,2e-05,3.19838]
[1777918993253,46.53,80205.95,0.0,-0.9805,2e-05,3.18737]
[1777918998287,46.53,80204.72,0.0,-0.98051,2e-05,3.18565]
[1777919003323,46.53,80202.84,0.0,-0.98054,2e-05,3.18256]
[1777919009364,46.54,80202.58,0.0,-0.98053,2e-05,3.18309]
[1777919012385,46.54,80207.73,0.0,-0.98046,2e-05,3.19231]
[1777919016413,46.54,80199.45,0.0,-0.98058,2e-05,3.17528]
[1777919021448,46.54,80200.0,0.0,-0.98057,2e-05,3.17744]
[1777919026483,46.55,80201.42,0.0,-0.98054,2e-05,3.18145]
[1777919031535,46.55,80200.85,0.0,-0.98054,2e-05,3.18128]
[1777919032532,46.55,80188.2,0.0,-0.98073,1e-05,3.15432]
[1777919033535,46.55,80173.57,0.0,-0.98095,1e-05,3.12392]
[1777919037562,46.56,80187.96,0.0,-0.98072,1e-05,3.15555]
[1777919038569,46.56,80195.84,0.0,-0.9806,2e-05,3.17256]
[1777919039576,46.56,80201.87,0.0,-0.98051,2e-05,3.18564]
[1777919040583,46.56,80195.39,0.0,-0.98061,2e-05,3.17203]
[1777919045619,46.56,80178.44,0.0,-0.98085,1e-05,3.13719]
[1777919050654,46.57,80178.1,0.0,-0.98085,1e-05,3.13788]
[1777919051661,46.57,80171.81,0.0,-0.98094,1e-05,3.1249]
[1777919056696,46.6,80172.88,0.0,-0.98086,1e-05,3.13658]
[1777919061730,46.61,80173.33,0.0,-0.98082,1e-05,3.14134]
[1777919066766,46.62,80174.01,0.0,-0.9808,1e-05,3.14412]
[1777919071801,46.62,80178.81,0.0,-0.98073,1e-05,3.15329]
[1777919076840,46.63,80177.89,0.0,-0.98074,1e-05,3.15257]
[1777919081871,46.64,80178.43,0.0,-0.98071,1e-05,3.1572]
[1777919085900,46.64,80184.7,0.0,-0.9806,2e-05,3.17147]
[1777919087915,46.64,80187.3,0.0,-0.98056,2e-05,3.17743]
[1777919092962,46.65,80190.97,0.0,-0.9805,2e-05,3.18627]
[1777919094967,46.65,80185.87,0.0,-0.98057,2e-05,3.17577]
[1777919099999,46.65,80189.28,0.0,-0.98052,2e-05,3.18404]
[1777919105040,46.65,80187.69,0.0,-0.98053,2e-05,3.18162]
[1777919111689,46.66,80191.22,0.0,-0.98047,2e-05,3.19049]
[1777919115111,46.66,80185.25,0.0,-0.98056,2e-05,3.17828]
[1777919120148,46.66,80182.63,0.0,-0.98059,2e-05,3.17366]
[1777919123176,46.67,80156.0,0.0,-0.98098,1e-05,3.11793]
[1777919124179,46.67,80156.27,0.0,-0.98098,1e-05,3.11879]
[1777919129214,46.67,80155.12,0.0,-0.98098,1e-05,3.11782]
[1777919134253,46.68,80157.72,0.0,-0.98095,1e-05,3.12253]
[1777919136264,46.68,80150.65,0.0,-0.98105,1e-05,3.10829]
[1777919137269,46.68,80148.14,0.0,-0.98108,1e-05,3.10336]
[1777919142307,46.69,80147.56,0.0,-0.98108,1e-05,3.1038]
[1777919147340,46.69,80149.06,0.0,-0.98104,1e-05,3.10856]
[1777919152375,46.7,80151.61,0.0,-0.98099,1e-05,3.11577]
[1777919156409,46.7,80133.69,0.0,-0.98125,1e-05,3.07924]
[1777919157419,46.7,80129.89,0.0,-0.9813,1e-05,3.07171]
[1777919160437,46.71,80136.54,0.0,-0.98119,1e-05,3.087]
[1777919162452,46.72,80146.01,0.0,-0.98103,1e-05,3.11045]
[1777919164467,46.74,80151.56,0.0,-0.9809,1e-05,3.12804]
[1777919169502,46.77,80153.22,0.0,-0.98082,1e-05,3.14016]
[1777919174536,46.77,80155.07,0.0,-0.98078,1e-05,3.14532]
[1777919178564,46.78,80148.6,0.0,-0.98087,1e-05,3.13271]
[1777919181585,46.78,80143.55,0.0,-0.98094,1e-05,3.12295]
[1777919183600,46.78,80134.38,0.0,-0.98107,1e-05,3.10435]
[1777919186621,46.79,80128.89,0.0,-0.98114,1e-05,3.09385]
[1777919191656,46.79,80132.24,0.0,-0.9811,1e-05,3.10021]
[1777919192663,46.79,80138.6,0.0,-0.981,1e-05,3.1138]
[1777919197697,46.8,80139.58,0.0,-0.98098,1e-05,3.11728]
[1777919202732,46.8,80140.37,0.0,-0.98095,1e-05,3.12033]
[1777919207777,46.81,80122.99,0.0,-0.9812,1e-05,3.0855]
[1777919208784,46.81,80117.12,0.0,-0.98128,1e-05,3.07367]
[1777919213833,46.81,80114.34,0.0,-0.98131,1e-05,3.06966]
[1777919218869,46.82,80112.33,0.0,-0.98133,1e-05,3.06725]
[1777919223909,46.83,80112.34,0.0,-0.98131,1e-05,3.06896]
[1777919226927,46.83,80107.28,0.0,-0.98138,1e-05,3.05955]
[1777919229949,46.83,80111.56,0.0,-0.98131,1e-05,3.06941]
[1777919230955,46.83,80105.19,0.0,-0.9814,1e-05,3.0566]
[1777919235990,46.84,80105.12,0.0,-0.98139,1e-05,3.05819]
[1777919241035,46.85,80103.16,0.0,-0.98141,1e-05,3.05587]
[1777919244055,46.85,80108.74,0.0,-0.98132,1e-05,3.06839]
[1777919249089,46.86,80107.42,0.0,-0.98132,1e-05,3.06727]
[1777919251103,46.86,80112.85,0.0,-0.98125,1e-05,3.07686]
[1777919256138,46.86,80114.72,0.0,-0.98122,1e-05,3.08219]
[1777919261178,46.88,80104.36,0.0,-0.98134,1e-05,3.06481]
[1777919262807,46.88,80101.22,0.0,-0.98138,1e-05,3.05894]
[1777919268230,46.88,80097.88,0.0,-0.98142,1e-05,3.05367]
[1777919273266,46.89,80094.58,0.0,-0.98145,1e-05,3.04856]
[1777919278302,46.9,80096.05,0.0,-0.98142,1e-05,3.05327]
[1777919283338,46.9,80100.02,0.0,-0.98135,1e-05,3.06313]
[1777919286360,46.92,80105.06,0.0,-0.98125,1e-05,3.07735]
[1777919287366,46.93,80111.82,0.0,-0.98113,1e-05,3.09433]
[1777919288377,46.93,80112.78,0.0,-0.98111,1e-05,3.09659]
[1777919290390,46.93,80114.97,0.0,-0.98108,1e-05,3.10165]
[1777919293017,46.93,80112.09,0.0,-0.98111,1e-05,3.09643]
[1777919296433,46.93,80115.55,0.0,-0.98106,1e-05,3.1044]
[1777919301468,46.94,80118.05,0.0,-0.98101,1e-05,3.11086]
[1777919306502,46.94,80120.6,0.0,-0.98097,1e-05,3.11736]
[1777919311538,46.95,80130.35,0.0,-0.98083,1e-05,3.1366]
[1777919312546,46.95,80132.78,0.0,-0.98079,1e-05,3.14189]
[1777919316573,46.95,80138.18,0.0,-0.9807,1e-05,3.15419]
[1777919321608,46.95,80142.04,0.0,-0.98064,1e-05,3.16324]
[1777919325635,46.95,80147.19,0.0,-0.98056,1e-05,3.17481]
[1777919328659,46.96,80152.83,0.0,-0.98047,2e-05,3.18724]
[1777919333693,46.96,80156.68,0.0,-0.98041,2e-05,3.19609]
[1777919338728,46.96,80160.21,0.0,-0.98035,2e-05,3.20423]
[1777919342755,46.96,80168.4,0.0,-0.98022,2e-05,3.22217]
[1777919344770,46.96,80175.18,0.0,-0.98012,2e-05,3.23687]
[1777919349805,46.96,80178.87,0.0,-0.98006,2e-05,3.24509]
[1777919351818,46.96,80184.02,0.0,-0.97998,2e-05,3.25629]
[1777919355846,46.96,80190.56,0.0,-0.97988,2e-05,3.27053]
[1777919358867,46.96,80197.13,0.0,-0.97978,2e-05,3.28478]
[1777919359874,46.96,80204.39,0.0,-0.97966,2e-05,3.30054]
[1777919362895,46.96,80211.77,0.0,-0.97955,2e-05,3.31647]
[1777919367931,46.96,80214.39,0.0,-0.97951,2e-05,3.32184]
[1777919372965,46.96,80219.07,0.0,-0.97946,2e-05,3.32935]
[1777919378001,46.96,80226.96,0.0,-0.97934,2e-05,3.3462]
[1777919383035,46.96,80227.21,0.0,-0.97934,2e-05,3.34616]
[1777919388071,46.95,80223.75,0.0,-0.97939,2e-05,3.33794]
[1777919393107,46.95,80222.1,0.0,-0.97942,2e-05,3.33378]
[1777919398140,46.95,80224.42,0.0,-0.97939,2e-05,3.33834]
[1777919403177,46.95,80225.31,0.0,-0.97938,2e-05,3.33972]
[1777919408211,46.95,80220.48,0.0,-0.97946,2e-05,3.32856]
[1777919413861,46.95,80202.56,0.0,-0.97974,2e-05,3.2889]
[1777919419290,46.95,80198.91,0.0,-0.9798,2e-05,3.28083]
[1777919424324,46.95,80198.25,0.0,-0.97981,2e-05,3.27929]
[1777919429360,46.95,80191.78,0.0,-0.97991,2e-05,3.26519]
[1777919431377,46.95,80194.29,0.0,-0.97989,2e-05,3.2683]
[1777919434000,46.94,80199.2,0.0,-0.97981,2e-05,3.27891]
[1777919437418,46.94,80209.47,0.0,-0.97965,2e-05,3.3012]
[1777919438425,46.94,80208.88,0.0,-0.97966,2e-05,3.29986]
[1777919444073,46.94,80207.36,0.0,-0.97969,2e-05,3.29628]
[1777919449505,46.94,80212.3,0.0,-0.97961,2e-05,3.3069]
[1777919454541,46.94,80213.37,0.0,-0.9796,2e-05,3.30906]
[1777919459575,46.94,80214.49,0.0,-0.97958,2e-05,3.31133]
[1777919464215,46.94,80224.57,0.0,-0.97943,2e-05,3.33319]
[1777919469648,46.94,80216.5,0.0,-0.97956,2e-05,3.3151]
[1777919470655,46.94,80211.16,0.0,-0.97964,2e-05,3.30338]
[1777919471662,46.94,80209.1,0.0,-0.97967,2e-05,3.29886]
[1777919475691,46.94,80203.16,0.0,-0.97976,2e-05,3.28584]
[1777919480725,46.94,80200.49,0.0,-0.97981,2e-05,3.28004]
[1777919485760,46.94,80201.12,0.0,-0.9798,2e-05,3.28141]
[1777919489792,46.94,80206.79,0.0,-0.97971,2e-05,3.29371]
[1777919494850,46.94,80210.17,0.0,-0.97967,2e-05,3.29857]
[1777919498866,46.94,80206.91,0.0,-0.97972,2e-05,3.29138]
[1777919503901,46.94,80204.17,0.0,-0.97976,2e-05,3.28546]
[1777919506924,46.94,80214.86,0.0,-0.9796,2e-05,3.30874]
[1777919508936,46.94,80220.17,0.0,-0.97952,2e-05,3.32026]
[1777919510954,46.94,80212.22,0.0,-0.97964,2e-05,3.3028]
[1777919515985,46.94,80212.37,0.0,-0.97964,2e-05,3.30302]
[1777919521023,46.94,80216.54,0.0,-0.97957,2e-05,3.31201]
[1777919522029,46.94,80224.65,0.0,-0.97945,2e-05,3.32973]
[1777919527064,46.94,80223.89,0.0,-0.97946,2e-05,3.32768]
[1777919532099,46.93,80228.84,0.0,-0.97939,2e-05,3.33814]
[1777919537135,46.93,80222.63,0.0,-0.97949,2e-05,3.324]
[1777919538141,46.93,80213.65,0.0,-0.97963,2e-05,3.30429]
[1777919543178,46.93,80214.68,0.0,-0.97962,2e-05,3.30631]
[1777919548213,46.93,80215.97,0.0,-0.9796,2e-05,3.30894]
[1777919551234,46.93,80209.95,0.0,-0.9797,2e-05,3.29335]
[1777919556269,46.93,80208.22,0.0,-0.97973,2e-05,3.28954]
[1777919561305,46.93,80210.71,0.0,-0.97969,2e-05,3.29495]
[1777919566346,46.93,80209.32,0.0,-0.97972,2e-05,3.29187]
[1777919571374,46.93,80210.07,0.0,-0.9797,2e-05,3.2935]
[1777919574994,46.93,80217.25,0.0,-0.97959,2e-05,3.30915]
[1777919580437,46.93,80216.3,0.0,-0.97961,2e-05,3.30697]
[1777919585474,46.93,80216.19,0.0,-0.97961,2e-05,3.30664]
[1777919588494,46.93,80210.33,0.0,-0.9797,2e-05,3.29382]
[1777919593528,46.93,80213.81,0.0,-0.97965,2e-05,3.30144]
[1777919595128,46.93,80217.91,0.0,-0.97958,2e-05,3.31037]
[1777919600580,46.93,80215.69,0.0,-0.97962,2e-05,3.30544]
[1777919601585,46.93,80222.67,0.0,-0.97951,2e-05,3.32071]
[1777919602592,46.93,80228.91,0.0,-0.97941,2e-05,3.33439]
[1777919603599,46.93,80229.38,0.0,-0.97941,2e-05,3.33536]
[1777919608635,46.93,80230.82,0.0,-0.97938,2e-05,3.33821]
[1777919613668,46.93,80232.95,0.0,-0.97937,2e-05,3.3402]
[1777919615272,46.93,80233.86,0.0,-0.97935,2e-05,3.34203]
[1777919619710,46.93,80227.54,0.0,-0.97946,2e-05,3.32782]
[1777919625344,46.92,80233.6,0.0,-0.97936,2e-05,3.34073]
[1777919630787,46.92,80233.25,0.0,-0.97937,2e-05,3.33953]
[1777919637836,46.92,80235.87,0.0,-0.97934,2e-05,3.34465]
[1777919640857,46.92,80225.1,0.0,-0.97951,2e-05,3.32067]
[1777919641864,46.92,80221.84,0.0,-0.97956,2e-05,3.31347]
[1777919646899,46.92,80227.44,0.0,-0.97947,2e-05,3.32546]
[1777919651934,46.92,80231.06,0.0,-0.97942,2e-05,3.33296]
[1777919654958,46.92,80238.0,0.0,-0.97931,2e-05,3.34799]
[1777919655962,46.92,80244.82,0.0,-0.97921,2e-05,3.36294]
[1777919660997,46.91,80252.59,0.0,-0.97909,2e-05,3.37947]
[1777919667039,46.91,80250.51,0.0,-0.97913,2e-05,3.37386]
[1777919672075,46.91,80248.48,0.0,-0.97918,2e-05,3.36616]
[1777919676102,46.91,80241.05,0.0,-0.9793,2e-05,3.34913]
[1777919681137,46.9,80243.06,0.0,-0.97927,2e-05,3.35291]
[1777919686173,46.9,80239.32,0.0,-0.97934,2e-05,3.344]
[1777919691208,46.9,80243.66,0.0,-0.97927,2e-05,3.35289]
[1777919696243,46.9,80243.46,0.0,-0.97928,2e-05,3.35172]
[1777919697250,46.9,80249.67,0.0,-0.97919,2e-05,3.3653]
[1777919701278,46.89,80254.87,0.0,-0.97911,2e-05,3.37612]
[1777919706313,46.89,80256.34,0.0,-0.97909,2e-05,3.3785]
[1777919711351,46.89,80240.69,0.0,-0.97935,2e-05,3.34297]
[1777919712356,46.89,80235.5,0.0,-0.97943,2e-05,3.33143]
[1777919717391,46.89,80236.31,0.0,-0.97942,2e-05,3.33275]
[1777919722425,46.88,80238.9,0.0,-0.97938,2e-05,3.33797]
[1777919725446,46.88,80233.37,0.0,-0.97947,2e-05,3.32554]
[1777919726454,46.88,80222.33,0.0,-0.97964,2e-05,3.3013]
[1777919731490,46.88,80221.87,0.0,-0.97967,2e-05,3.29781]
[1777919736525,46.88,80220.65,0.0,-0.97969,2e-05,3.29497]
[1777919741559,46.88,80222.17,0.0,-0.97966,2e-05,3.29808]
[1777919746594,46.88,80218.03,0.0,-0.97973,2e-05,3.28885]
[1777919751630,46.88,80218.36,0.0,-0.97973,2e-05,3.2894]
[1777919756664,46.88,80220.56,0.0,-0.97969,2e-05,3.294]
[1777919761703,46.88,80218.51,0.0,-0.97973,2e-05,3.28933]
[1777919766735,46.88,80220.15,0.0,-0.9797,2e-05,3.2927]
[1777919771768,46.88,80220.15,0.0,-0.9797,2e-05,3.29248]
[1777919776806,46.88,80224.75,0.0,-0.97963,2e-05,3.30231]
[1777919780832,46.88,80230.04,0.0,-0.97955,2e-05,3.31363]
[1777919786475,46.87,80233.14,0.0,-0.97951,2e-05,3.31997]
[1777919787881,46.87,80239.18,0.0,-0.97941,2e-05,3.33316]
[1777919788888,46.87,80243.32,0.0,-0.97935,2e-05,3.34218]
[1777919790907,46.87,80243.48,0.0,-0.97935,2e-05,3.34227]
[1777919791913,46.87,80228.92,0.0,-0.97959,2e-05,3.30776]
[1777919792917,46.87,80213.93,0.0,-0.97983,2e-05,3.27497]
[1777919793925,46.87,80208.84,0.0,-0.97991,2e-05,3.26389]
[1777919794936,46.87,80207.46,0.0,-0.97993,2e-05,3.26091]
[1777919796545,46.87,80213.19,0.0,-0.97984,2e-05,3.27336]
[1777919801979,46.87,80214.92,0.0,-0.97981,2e-05,3.27713]
[1777919807015,46.87,80216.66,0.0,-0.97978,2e-05,3.2809]
[1777919812053,46.87,80219.34,0.0,-0.97974,2e-05,3.28676]
[1777919814067,46.87,80225.98,0.0,-0.97964,2e-05,3.30125]
[1777919815071,46.87,80226.79,0.0,-0.97963,2e-05,3.303]
[1777919820107,46.87,80221.26,0.0,-0.97971,2e-05,3.29082]
[1777919825140,46.87,80221.67,0.0,-0.97971,2e-05,3.29168]
[1777919829175,46.87,80216.5,0.0,-0.97979,2e-05,3.28043]
[1777919831182,46.87,80210.96,0.0,-0.97987,2e-05,3.26847]
[1777919835218,46.87,80198.92,0.0,-0.98006,2e-05,3.24264]
[1777919840254,46.87,80197.04,0.0,-0.98008,2e-05,3.23902]
[1777919843276,46.87,80191.26,0.0,-0.98017,2e-05,3.22683]
[1777919848311,46.88,80186.34,0.0,-0.98024,2e-05,3.21685]
[1777919853346,46.88,80187.57,0.0,-0.98023,2e-05,3.21777]
[1777919854354,46.88,80181.14,0.0,-0.98033,2e-05,3.20415]
[1777919858382,46.88,80176.47,0.0,-0.98039,2e-05,3.19483]
[1777919863419,46.88,80181.38,0.0,-0.98031,2e-05,3.20611]
[1777919868456,46.89,80179.08,0.0,-0.98034,2e-05,3.20195]
[1777919873489,46.89,80178.59,0.0,-0.98034,2e-05,3.20172]
[1777919879531,46.89,80178.9,0.0,-0.98033,2e-05,3.20334]
[1777919884566,46.9,80181.98,0.0,-0.98028,2e-05,3.21069]
[1777919889601,46.9,80179.87,0.0,-0.98031,2e-05,3.20692]
[1777919895643,46.9,80180.43,0.0,-0.98029,2e-05,3.20907]
[1777919900678,46.9,80181.85,0.0,-0.98026,2e-05,3.21287]
[1777919905713,46.91,80176.16,0.0,-0.98035,2e-05,3.20148]
[1777919910750,46.91,80177.74,0.0,-0.98032,2e-05,3.20567]
[1777919915782,46.91,80185.07,0.0,-0.98021,2e-05,3.21983]
[1777919920821,46.91,80190.13,0.0,-0.98013,2e-05,3.23131]
[1777919925852,46.92,80186.89,0.0,-0.98018,2e-05,3.22498]
[1777919930888,46.92,80185.86,0.0,-0.98019,2e-05,3.22344]
[1777919935923,46.92,80186.87,0.0,-0.98017,2e-05,3.22629]
[1777919940960,46.92,80183.48,0.0,-0.98021,2e-05,3.21968]
[1777919945995,46.93,80188.55,0.0,-0.98013,2e-05,3.23128]
[1777919947620,46.93,80192.48,0.0,-0.98007,2e-05,3.23995]
[1777919950022,46.93,80195.01,0.0,-0.98003,2e-05,3.24558]
[1777919955059,46.93,80194.38,0.0,-0.98003,2e-05,3.24464]
[1777919960093,46.93,80195.48,0.0,-0.98002,2e-05,3.2474]
[1777919965129,46.93,80193.93,0.0,-0.98004,2e-05,3.24441]
[1777919970163,46.93,80201.46,0.0,-0.97992,2e-05,3.26103]
[1777919971170,46.93,80205.43,0.0,-0.97987,2e-05,3.26732]
[1777919976205,46.93,80206.82,0.0,-0.97985,2e-05,3.27051]
[1777919981240,46.93,80208.35,0.0,-0.97982,2e-05,3.27397]
[1777919986276,46.93,80216.26,0.0,-0.9797,2e-05,3.29132]
[1777919987283,46.93,80220.67,0.0,-0.97963,2e-05,3.30096]
[1777919988289,46.93,80222.11,0.0,-0.97961,2e-05,3.30408]
[1777919993323,46.93,80219.98,0.0,-0.97964,2e-05,3.29934]
[1777919995338,46.93,80212.37,0.0,-0.97976,2e-05,3.28277]
[1777920000373,46.93,80210.18,0.0,-0.97979,2e-05,3.27818]
[1777920005408,46.93,80212.06,0.0,-0.97976,2e-05,3.28243]
[1777920010448,46.93,80211.82,0.0,-0.97976,2e-05,3.28207]
[1777920015482,46.94,80213.84,0.0,-0.97973,2e-05,3.28663]
[1777920020517,46.94,80213.05,0.0,-0.97974,2e-05,3.28509]
[1777920025554,46.94,80214.88,0.0,-0.97971,2e-05,3.28925]
[1777920030587,46.94,80221.17,0.0,-0.97961,2e-05,3.30313]
[1777920035622,46.94,80221.81,0.0,-0.97962,2e-05,3.30221]
[1777920040657,46.94,80225.65,0.0,-0.97956,2e-05,3.3106]
[1777920045692,46.94,80224.33,0.0,-0.97958,2e-05,3.30769]
[1777920050727,46.94,80217.75,0.0,-0.97968,2e-05,3.29332]
[1777920055766,46.94,80216.91,0.0,-0.97969,2e-05,3.29159]
[1777920060799,46.94,80218.15,0.0,-0.97967,2e-05,3.29436]
[1777920065836,46.94,80224.64,0.0,-0.97957,2e-05,3.3086]
[1777920066839,46.94,80231.21,0.0,-0.97947,2e-05,3.32297]
[1777920068854,46.94,80234.48,0.0,-0.97942,2e-05,3.33005]
[1777920070867,46.94,80226.81,0.0,-0.97954,2e-05,3.31313]
[1777920071876,46.94,80221.62,0.0,-0.97962,2e-05,3.30176]
[1777920076909,46.94,80221.71,0.0,-0.97962,2e-05,3.30193]
[1777920081944,46.94,80222.18,0.0,-0.97961,2e-05,3.30294]
[1777920086981,46.94,80221.33,0.0,-0.97963,2e-05,3.30107]
[1777920088604,46.94,80214.78,0.0,-0.97973,2e-05,3.28682]
[1777920094029,46.94,80213.36,0.0,-0.97976,2e-05,3.28154]
[1777920099063,46.94,80211.13,0.0,-0.9798,2e-05,3.27688]
[1777920100072,46.94,80198.96,0.0,-0.97998,2e-05,3.25056]
[1777920101084,46.94,80197.75,0.0,-0.98,2e-05,3.24803]
[1777920102089,46.94,80190.12,0.0,-0.98012,2e-05,3.23167]
[1777920103095,46.94,80186.18,0.0,-0.98018,2e-05,3.22332]
[1777920108743,46.94,80189.33,0.0,-0.98012,2e-05,3.2308]
[1777920114172,46.94,80186.88,0.0,-0.98016,2e-05,3.22607]
[1777920119207,46.95,80185.16,0.0,-0.98018,2e-05,3.22293]
[1777920124245,46.95,80184.47,0.0,-0.98019,2e-05,3.222]
[1777920129284,46.95,80182.61,0.0,-0.98021,2e-05,3.21857]
[1777920134316,46.95,80179.87,0.0,-0.98025,2e-05,3.21328]
[1777920139351,46.95,80183.05,0.0,-0.9802,2e-05,3.22066]
[1777920144386,46.95,80185.17,0.0,-0.98016,2e-05,3.22574]
[1777920149421,46.96,80187.08,0.0,-0.98013,2e-05,3.23029]
[1777920154455,46.96,80184.89,0.0,-0.98017,2e-05,3.22376]
[1777920159491,46.96,80183.3,0.0,-0.98019,2e-05,3.22079]
[1777920164528,46.96,80182.94,0.0,-0.98019,2e-05,3.22043]
[1777920169563,46.96,80186.8,0.0,-0.98013,2e-05,3.22909]
[1777920174602,46.96,80179.75,0.0,-0.98024,2e-05,3.21435]
[1777920179638,46.97,80176.47,0.0,-0.98028,2e-05,3.20788]
[1777920184675,46.97,80176.81,0.0,-0.98027,2e-05,3.20915]
[1777920189710,46.97,80175.11,0.0,-0.9803,2e-05,3.20611]
[1777920194742,46.97,80178.44,0.0,-0.98024,2e-05,3.21385]
[1777920198770,46.97,80174.0,0.0,-0.9803,2e-05,3.20488]
[1777920199777,46.97,80163.17,0.0,-0.98047,2e-05,3.18199]
[1777920202798,46.98,80168.52,0.0,-0.98038,2e-05,3.19389]
[1777920207835,46.98,80166.69,0.0,-0.9804,2e-05,3.19079]
[1777920211862,46.98,80162.86,0.0,-0.98047,2e-05,3.18104]
[1777920216898,46.98,80167.9,0.0,-0.98039,2e-05,3.19266]
[1777920221933,46.99,80165.18,0.0,-0.98042,2e-05,3.18776]
[1777920226968,46.99,80162.36,0.0,-0.98046,2e-05,3.18276]
[1777920232003,46.99,80160.05,0.0,-0.98049,2e-05,3.17888]
[1777920234017,46.99,80152.55,0.0,-0.98059,1e-05,3.16345]
[1777920236032,47.0,80142.35,0.0,-0.98074,1e-05,3.14244]
[1777920238045,47.0,80135.13,0.0,-0.98085,1e-05,3.12785]
[1777920242073,47.0,80128.39,0.0,-0.98094,1e-05,3.11492]
[1777920247110,47.01,80124.88,0.0,-0.98098,1e-05,3.10913]
[1777920252146,47.01,80122.23,0.0,-0.98101,1e-05,3.10517]
[1777920253154,47.01,80128.07,0.0,-0.98092,1e-05,3.11765]
[1777920256174,47.02,80135.92,0.0,-0.9808,1e-05,3.13489]
[1777920261209,47.02,80133.78,0.0,-0.98082,1e-05,3.13166]
[1777920265237,47.02,80125.08,0.0,-0.98094,1e-05,3.11445]
[1777920266244,47.03,80121.19,0.0,-0.981,1e-05,3.10661]
[1777920271278,47.03,80123.29,0.0,-0.98097,1e-05,3.11012]
[1777920276314,47.04,80124.1,0.0,-0.98095,1e-05,3.11317]
[1777920282356,47.04,80123.96,0.0,-0.98094,1e-05,3.11449]
[1777920287391,47.05,80122.86,0.0,-0.98094,1e-05,3.11353]
[1777920292427,47.05,80127.31,0.0,-0.98087,1e-05,3.12412]
[1777920297461,47.05,80126.46,0.0,-0.98087,1e-05,3.12358]
[1777920302497,47.06,80119.26,0.0,-0.98097,1e-05,3.10976]
[1777920304513,47.06,80100.74,0.0,-0.98124,1e-05,3.07189]
[1777920305517,47.06,80093.81,0.0,-0.98133,1e-05,3.05793]
[1777920306524,47.06,80092.58,0.0,-0.98135,1e-05,3.05575]
[1777920311559,47.07,80093.33,0.0,-0.98133,1e-05,3.05902]
[1777920317601,47.08,80089.44,0.0,-0.98137,1e-05,3.05313]
[1777920320623,47.08,80099.25,0.0,-0.98122,1e-05,3.0744]
[1777920321629,47.08,80101.76,0.0,-0.98118,1e-05,3.08023]
[1777920326664,47.09,80099.44,0.0,-0.9812,1e-05,3.07703]
[1777920331700,47.09,80094.52,0.0,-0.98127,1e-05,3.06627]
[1777920336735,47.1,80093.89,0.0,-0.98127,1e-05,3.06666]
[1777920341773,47.1,80094.3,0.0,-0.98125,1e-05,3.06916]
[1777920346806,47.11,80094.27,0.0,-0.98124,1e-05,3.07076]
[1777920351840,47.12,80095.23,0.0,-0.98121,1e-05,3.07439]
[1777920355867,47.12,80090.19,0.0,-0.98128,1e-05,3.06536]
[1777920358890,47.12,80098.19,0.0,-0.98115,1e-05,3.08286]
[1777920360904,47.13,80102.14,0.0,-0.98109,1e-05,3.09164]
[1777920365937,47.13,80098.85,0.0,-0.98113,1e-05,3.08631]
[1777920368959,47.13,80091.14,0.0,-0.98123,1e-05,3.07129]
[1777920373994,47.14,80089.96,0.0,-0.98124,1e-05,3.07048]
[1777920377016,47.14,80097.2,0.0,-0.98113,1e-05,3.08637]
[1777920382051,47.15,80096.21,0.0,-0.98113,1e-05,3.08578]
[1777920387088,47.15,80095.02,0.0,-0.98114,1e-05,3.08477]
[1777920392122,47.16,80093.96,0.0,-0.98116,1e-05,3.08176]
[1777920397156,47.16,80093.76,0.0,-0.98115,1e-05,3.08279]
[1777920399171,47.17,80109.36,0.0,-0.98092,1e-05,3.11567]
[1777920400179,47.17,80117.85,0.0,-0.98079,1e-05,3.1336]
[1777920405214,47.17,80115.3,0.0,-0.98082,1e-05,3.12926]
[1777920410248,47.17,80118.33,0.0,-0.98077,1e-05,3.13658]
[1777920413269,47.18,80110.54,0.0,-0.98088,1e-05,3.1209]
[1777920418304,47.18,80112.95,0.0,-0.98084,1e-05,3.12703]
[1777920422333,47.18,80118.55,0.0,-0.98075,1e-05,3.13955]
[1777920427369,47.19,80123.35,0.0,-0.98067,1e-05,3.15058]
[1777920432403,47.19,80126.5,0.0,-0.98062,1e-05,3.15812]
[1777920433414,47.19,80115.49,0.0,-0.98078,1e-05,3.1352]
[1777920434423,47.19,80113.36,0.0,-0.98081,1e-05,3.13097]
[1777920436433,47.19,80106.07,0.0,-0.98091,1e-05,3.11622]
[1777920437440,47.19,80100.83,0.0,-0.98099,1e-05,3.10557]
[1777920438446,47.19,80100.31,0.0,-0.98099,1e-05,3.10476]
[1777920443484,47.2,80096.59,0.0,-0.98104,1e-05,3.0984]
[1777920445496,47.2,80102.82,0.0,-0.98094,1e-05,3.11188]
[1777920451157,47.21,80100.24,0.0,-0.98098,1e-05,3.10579]
[1777920456578,47.21,80096.34,0.0,-0.98103,1e-05,3.09901]
[1777920461226,47.21,80105.01,0.0,-0.98089,1e-05,3.11835]
[1777920466650,47.22,80105.74,0.0,-0.98088,1e-05,3.12101]
[1777920471296,47.22,80111.84,0.0,-0.98078,1e-05,3.13484]
[1777920476718,47.23,80107.69,0.0,-0.98083,1e-05,3.12717]
[1777920481755,47.23,80109.33,0.0,-0.9808,1e-05,3.13161]
[1777920486789,47.23,80103.35,0.0,-0.98088,1e-05,3.12012]
[1777920488804,47.23,80096.37,0.0,-0.98098,1e-05,3.10604]
[1777920491824,47.24,80093.59,0.0,-0.98102,1e-05,3.10099]
[1777920496859,47.24,80091.87,0.0,-0.98103,1e-05,3.09866]
[1777920501895,47.24,80090.64,0.0,-0.98104,1e-05,3.09736]
[1777920506929,47.25,80092.47,0.0,-0.981,1e-05,3.10266]
[1777920511964,47.25,80091.42,0.0,-0.98102,1e-05,3.09942]
[1777920516999,47.26,80089.16,0.0,-0.98105,1e-05,3.09599]
[1777920522034,47.26,80088.23,0.0,-0.98105,1e-05,3.09533]
[1777920527069,47.27,80088.59,0.0,-0.98104,1e-05,3.09735]
[1777920529084,47.27,80082.48,0.0,-0.98112,1e-05,3.08526]
[1777920532104,47.27,80076.7,0.0,-0.9812,1e-05,3.07421]
[1777920535125,47.28,80072.36,0.0,-0.98126,1e-05,3.06619]
[1777920540162,47.28,80067.8,0.0,-0.98131,1e-05,3.05843]
[1777920542174,47.28,80074.83,0.0,-0.98121,1e-05,3.07346]
[1777920545195,47.29,80079.87,0.0,-0.98113,1e-05,3.08468]
[1777920547211,47.29,80088.86,0.0,-0.98099,1e-05,3.10378]
[1777920552245,47.29,80091.4,0.0,-0.98095,1e-05,3.11027]
[1777920557281,47.3,80093.09,0.0,-0.98091,1e-05,3.11494]
[1777920559297,47.3,80099.74,0.0,-0.98081,1e-05,3.12921]
[1777920564329,47.3,80098.06,0.0,-0.98083,1e-05,3.12674]
[1777920569364,47.3,80092.7,0.0,-0.9809,1e-05,3.11665]
[1777920574399,47.31,80094.22,0.0,-0.98088,1e-05,3.11865]
[1777920579434,47.31,80090.13,0.0,-0.98093,1e-05,3.11129]
[1777920584470,47.32,80094.91,0.0,-0.98086,1e-05,3.12243]
[1777920586484,47.32,80100.32,0.0,-0.98077,1e-05,3.13413]
[1777920592137,47.32,80105.39,0.0,-0.98069,1e-05,3.14596]
[1777920597559,47.33,80117.76,0.0,-0.9805,1e-05,3.1729]
[1777920598567,47.33,80118.67,0.0,-0.98048,1e-05,3.17498]
[1777920602207,47.33,80125.2,0.0,-0.98038,2e-05,3.18933]
[1777920606624,47.33,80134.03,0.0,-0.98024,2e-05,3.20856]
[1777920607630,47.33,80131.68,0.0,-0.98028,2e-05,3.20367]
[1777920610653,47.33,80124.24,0.0,-0.98039,2e-05,3.18732]
[1777920614679,47.33,80112.28,0.0,-0.98057,1e-05,3.16262]
[1777920615687,47.33,80113.33,0.0,-0.98055,1e-05,3.16498]
[1777920620721,47.33,80111.33,0.0,-0.98058,1e-05,3.16154]
[1777920625756,47.34,80105.81,0.0,-0.98065,1e-05,3.15072]
[1777920630792,47.34,80104.51,0.0,-0.98067,1e-05,3.14879]
[1777920636833,47.34,80104.51,0.0,-0.98067,1e-05,3.14749]
[1777920638847,47.34,80098.32,0.0,-0.98076,1e-05,3.13489]
[1777920640861,47.34,80095.26,0.0,-0.98081,1e-05,3.12888]
[1777920645896,47.35,80099.24,0.0,-0.98074,1e-05,3.13818]
[1777920650935,47.35,80101.6,0.0,-0.9807,1e-05,3.14412]
[1777920653954,47.35,80094.01,0.0,-0.98081,1e-05,3.12888]
[1777920654962,47.35,80090.69,0.0,-0.98085,1e-05,3.12221]
[1777920657982,47.36,80084.96,0.0,-0.98093,1e-05,3.11104]
[1777920658990,47.36,80082.62,0.0,-0.98096,1e-05,3.10646]
[1777920664024,47.36,80079.63,0.0,-0.981,1e-05,3.10163]
[1777920667046,47.37,80071.7,0.0,-0.98111,1e-05,3.08611]
[1777920669061,47.37,80082.14,0.0,-0.98095,1e-05,3.10828]
[1777920670066,47.37,80082.5,0.0,-0.98094,1e-05,3.10928]
[1777920671073,47.37,80087.8,0.0,-0.98086,1e-05,3.12054]
[1777920672081,47.37,80090.64,0.0,-0.98082,1e-05,3.12669]
[1777920677115,47.38,80089.09,0.0,-0.98083,1e-05,3.12485]
[1777920682152,47.38,80091.16,0.0,-0.98079,1e-05,3.13031]
[1777920687185,47.38,80091.8,0.0,-0.98078,1e-05,3.13276]
[1777920692220,47.39,80091.71,0.0,-0.98078,1e-05,3.13139]
[1777920697256,47.39,80091.69,0.0,-0.98078,1e-05,3.13249]
[1777920702292,47.39,80089.86,0.0,-0.98079,1e-05,3.12982]
[1777920707327,47.4,80089.65,0.0,-0.98079,1e-05,3.13056]
[1777920712362,47.4,80090.56,0.0,-0.98077,1e-05,3.13361]
[1777920714376,47.4,80098.34,0.0,-0.98065,1e-05,3.15027]
[1777920719411,47.41,80092.73,0.0,-0.98072,1e-05,3.1396]
[1777920724448,47.41,80090.8,0.0,-0.98075,1e-05,3.13669]
[1777920729483,47.42,80089.46,0.0,-0.98076,1e-05,3.13503]
[1777920735525,47.42,80090.62,0.0,-0.98073,1e-05,3.1388]
[1777920740561,47.42,80091.63,0.0,-0.98071,1e-05,3.14202]
[1777920742585,47.43,80075.05,0.0,-0.98095,1e-05,3.10805]
[1777920745608,47.42,80053.29,0.0,-0.98127,1e-05,3.06231]
[1777920749641,47.41,80064.94,0.0,-0.98112,1e-05,3.08392]
[1777920751655,47.41,80057.24,0.0,-0.98125,1e-05,3.06465]
[1777920752661,47.41,80065.01,0.0,-0.98114,1e-05,3.08]
[1777920755694,47.4,80059.54,0.0,-0.98124,1e-05,3.06698]
[1777920760729,47.39,80059.59,0.0,-0.98126,1e-05,3.06414]
[1777920765764,47.38,80054.54,0.0,-0.98135,1e-05,3.0509]
[1777920770806,47.37,80053.32,0.0,-0.98139,1e-05,3.04554]
[1777920775840,47.36,80056.88,0.0,-0.98136,1e-05,3.04993]
[1777920780873,47.35,80056.88,0.0,-0.98138,1e-05,3.04704]
[1777920785909,47.34,80059.13,0.0,-0.98137,1e-05,3.04877]
[1777920789939,47.33,80051.94,0.0,-0.98149,1e-05,3.03184]
[1777920791950,47.33,80045.52,0.0,-0.98159,1e-05,3.01772]
[1777920794972,47.32,80045.13,0.0,-0.9816,1e-05,3.01539]
[1777920799002,47.32,80028.61,0.0,-0.98185,1e-05,2.98002]
[1777920800016,47.32,80031.73,0.0,-0.98181,1e-05,2.98584]
[1777920805060,47.31,80027.89,0.0,-0.98188,1e-05,2.97589]
[1777920810088,47.3,80031.28,0.0,-0.98185,1e-05,2.98055]
[1777920815121,47.29,80032.95,0.0,-0.98185,1e-05,2.97958]
[1777920820156,47.28,80034.78,0.0,-0.98184,1e-05,2.98119]
[1777920825193,47.28,80032.12,0.0,-0.98189,1e-05,2.97384]
[1777920830226,47.27,80030.21,0.0,-0.98193,1e-05,2.96807]
[1777920834257,47.26,80025.36,0.0,-0.98201,1e-05,2.95652]
[1777920839290,47.26,80027.1,0.0,-0.982,1e-05,2.95826]
[1777920844331,47.25,80021.45,0.0,-0.98209,1e-05,2.94528]
[1777920846340,47.25,80013.12,0.0,-0.98221,1e-05,2.92809]
[1777920851375,47.24,80012.37,0.0,-0.98224,1e-05,2.92512]
[1777920856410,47.24,80011.98,0.0,-0.98225,1e-05,2.92289]
[1777920859431,47.24,80016.48,0.0,-0.9822,1e-05,2.93092]
[1777920864466,47.24,80020.02,0.0,-0.98214,1e-05,2.93816]
[1777920869502,47.25,80019.59,0.0,-0.98213,1e-05,2.94014]
[1777920874536,47.26,80018.9,0.0,-0.98213,1e-05,2.93939]
[1777920878564,47.27,80012.29,0.0,-0.98221,1e-05,2.92852]
[1777920883600,47.28,80011.72,0.0,-0.9822,1e-05,2.93027]
[1777920886623,47.28,80017.06,0.0,-0.98211,1e-05,2.94259]
[1777920891655,47.29,80016.13,0.0,-0.9821,1e-05,2.94349]
[1777920896691,47.3,80015.73,0.0,-0.98209,1e-05,2.94544]
[1777920902732,47.31,80016.48,0.0,-0.98205,1e-05,2.9502]
[1777920908774,47.32,80017.37,0.0,-0.98202,1e-05,2.95521]
[1777920913809,47.33,80017.32,0.0,-0.982,1e-05,2.95777]
[1777920918844,47.34,80019.19,0.0,-0.98196,1e-05,2.96409]
[1777920923879,47.35,80022.21,0.0,-0.9819,1e-05,2.97269]
[1777920928915,47.36,80025.7,0.0,-0.98183,1e-05,2.98216]
[1777920934569,47.37,80031.93,0.0,-0.98173,1e-05,2.99542]
[1777920936969,47.37,80034.51,0.0,-0.98169,1e-05,3.00157]
[1777920942005,47.38,80034.97,0.0,-0.98167,1e-05,3.00483]
[1777920947042,47.39,80036.13,0.0,-0.98163,1e-05,3.00953]
[1777920951072,47.4,80042.17,0.0,-0.98153,1e-05,3.02361]
[1777920956105,47.41,80037.85,0.0,-0.98158,1e-05,3.01705]
[1777920961140,47.41,80038.07,0.0,-0.98156,1e-05,3.01976]
[1777920966176,47.42,80040.23,0.0,-0.98151,1e-05,3.02635]
[1777920971211,47.43,80041.0,0.0,-0.98149,1e-05,3.0301]
[1777920976245,47.44,80040.25,0.0,-0.98148,1e-05,3.03075]
[1777920981280,47.44,80040.34,0.0,-0.98147,1e-05,3.03309]
[1777920986315,47.45,80052.8,0.0,-0.98127,1e-05,3.06062]
[1777920987322,47.45,80060.61,0.0,-0.98115,1e-05,3.07702]
[1777920988332,47.45,80060.39,0.0,-0.98116,1e-05,3.07692]
[1777920992360,47.46,80054.26,0.0,-0.98125,1e-05,3.06347]
[1777920997394,47.47,80051.44,0.0,-0.98128,1e-05,3.05948]
[1777921002429,47.47,80051.4,0.0,-0.98126,1e-05,3.06119]
[1777921005450,47.48,80045.45,0.0,-0.98134,1e-05,3.05009]
[1777921010485,47.48,80049.91,0.0,-0.98126,1e-05,3.06098]
[1777921015520,47.49,80049.19,0.0,-0.98126,1e-05,3.06149]
[1777921020555,47.49,80049.33,0.0,-0.98125,1e-05,3.06341]
[1777921025591,47.5,80052.47,0.0,-0.98119,1e-05,3.07141]
[1777921026597,47.5,80059.38,0.0,-0.98109,1e-05,3.08588]
[1777921031631,47.51,80063.11,0.0,-0.98102,1e-05,3.09489]
[1777921035660,47.51,80068.32,0.0,-0.98094,1e-05,3.10664]
[1777921037674,47.51,80073.19,0.0,-0.98087,1e-05,3.11715]
[1777921042710,47.51,80071.5,0.0,-0.98088,1e-05,3.11469]
[1777921046739,47.52,80075.71,0.0,-0.98082,1e-05,3.12422]
[1777921048754,47.52,80084.58,0.0,-0.98068,1e-05,3.14301]
[1777921049762,47.52,80094.06,0.0,-0.98054,1e-05,3.16294]
[1777921054798,47.52,80090.78,0.0,-0.9806,1e-05,3.15441]
[1777921060839,47.52,80086.27,0.0,-0.98066,1e-05,3.14587]
[1777921065874,47.53,80088.21,0.0,-0.98063,1e-05,3.15066]
[1777921070909,47.53,80085.32,0.0,-0.98066,1e-05,3.14537]
[1777921075944,47.53,80086.54,0.0,-0.98064,1e-05,3.14866]
[1777921080980,47.53,80086.94,0.0,-0.98063,1e-05,3.15021]
[1777921085015,47.54,80091.36,0.0,-0.98056,1e-05,3.15997]
[1777921090043,47.54,80089.49,0.0,-0.98058,1e-05,3.15668]
[1777921095079,47.54,80093.47,0.0,-0.98052,1e-05,3.16564]
[1777921100113,47.54,80095.52,0.0,-0.98048,1e-05,3.17052]
[1777921105762,47.54,80104.79,0.0,-0.98034,2e-05,3.19069]
[1777921111193,47.55,80106.18,0.0,-0.98033,2e-05,3.19179]
[1777921116229,47.55,80105.64,0.0,-0.98033,2e-05,3.19115]
[1777921118242,47.55,80115.04,0.0,-0.98019,2e-05,3.21121]
[1777921119249,47.55,80116.82,0.0,-0.98016,2e-05,3.21506]
[1777921124284,47.55,80110.94,0.0,-0.98025,2e-05,3.20299]
[1777921125903,47.55,80107.99,0.0,-0.98029,2e-05,3.19696]
[1777921131334,47.55,80106.9,0.0,-0.9803,2e-05,3.19521]
[1777921136370,47.55,80106.99,0.0,-0.9803,2e-05,3.19594]
[1777921141406,47.56,80101.39,0.0,-0.98038,1e-05,3.1847]
[1777921146043,47.56,80095.73,0.0,-0.98046,1e-05,3.1734]
[1777921150467,47.56,80087.91,0.0,-0.98058,1e-05,3.15641]
[1777921151475,47.56,80085.95,0.0,-0.98061,1e-05,3.15247]
[1777921156118,47.56,80077.39,0.0,-0.98073,1e-05,3.13549]
[1777921158524,47.56,80073.44,0.0,-0.98078,1e-05,3.12767]
[1777921163558,47.57,80073.46,0.0,-0.98078,1e-05,3.1287]
[1777921168595,47.57,80059.06,0.0,-0.98098,1e-05,3.09991]
[1777921169600,47.57,80057.4,0.0,-0.981,1e-05,3.09673]
[1777921174645,47.57,80057.43,0.0,-0.98101,1e-05,3.09597]
[1777921179680,47.58,80055.02,0.0,-0.98103,1e-05,3.09195]
[1777921183699,47.58,80063.84,0.0,-0.9809,1e-05,3.11107]
[1777921184712,47.58,80067.72,0.0,-0.98084,1e-05,3.11948]
[1777921189741,47.59,80065.52,0.0,-0.98086,1e-05,3.11584]
[1777921194780,47.59,80064.43,0.0,-0.98087,1e-05,3.11449]
[1777921199811,47.59,80065.17,0.0,-0.98086,1e-05,3.11692]
[1777921204846,47.6,80063.58,0.0,-0.98087,1e-05,3.11452]
[1777921209884,47.6,80060.91,0.0,-0.98091,1e-05,3.10995]
[1777921210893,47.6,80053.33,0.0,-0.98101,1e-05,3.09455]
[1777921215925,47.6,80043.42,0.0,-0.98115,1e-05,3.0754]
[1777921218947,47.61,80038.5,0.0,-0.98122,1e-05,3.06615]
[1777921223981,47.61,80041.21,0.0,-0.98117,1e-05,3.07303]
[1777921229017,47.62,80047.78,0.0,-0.98106,1e-05,3.08781]
[1777921235058,47.62,80048.7,0.0,-0.98105,1e-05,3.08887]
[1777921240093,47.62,80045.47,0.0,-0.98109,1e-05,3.08347]
[1777921245129,47.63,80043.53,0.0,-0.98111,1e-05,3.08077]
[1777921250164,47.63,80051.32,0.0,-0.98099,1e-05,3.09804]
[1777921251172,47.63,80057.82,0.0,-0.98089,1e-05,3.11166]
[1777921256206,47.64,80055.23,0.0,-0.98092,1e-05,3.10737]
[1777921261241,47.64,80056.18,0.0,-0.9809,1e-05,3.11036]
[1777921264262,47.64,80061.93,0.0,-0.98081,1e-05,3.12284]
[1777921269297,47.65,80060.12,0.0,-0.98083,1e-05,3.11999]
[1777921274331,47.65,80058.81,0.0,-0.98084,1e-05,3.11816]
[1777921276966,47.65,80071.19,0.0,-0.98066,1e-05,3.14437]
[1777921278360,47.65,80073.41,0.0,-0.98062,1e-05,3.14913]
[1777921281381,47.65,80081.66,0.0,-0.9805,1e-05,3.16671]
[1777921283395,47.65,80080.17,0.0,-0.98052,1e-05,3.16378]
[1777921288432,47.66,80075.76,0.0,-0.98058,1e-05,3.15506]
[1777921293465,47.66,80072.47,0.0,-0.98064,1e-05,3.14641]
[1777921298500,47.66,80071.68,0.0,-0.98065,1e-05,3.14531]
[1777921303537,47.66,80069.72,0.0,-0.98067,1e-05,3.14178]
[1777921305550,47.66,80060.78,0.0,-0.9808,1e-05,3.12347]
[1777921307177,47.66,80055.78,0.0,-0.98087,1e-05,3.11343]
[1777921309577,47.66,80048.77,0.0,-0.98097,1e-05,3.0993]
[1777921310585,47.67,80046.32,0.0,-0.98101,1e-05,3.09445]
[1777921312599,47.67,80045.94,0.0,-0.98101,1e-05,3.09407]
[1777921317634,47.67,80045.8,0.0,-0.981,1e-05,3.09482]
[1777921319650,47.67,80038.86,0.0,-0.9811,1e-05,3.08099]
[1777921320657,47.67,80036.84,0.0,-0.98113,1e-05,3.0771]
[1777921321664,47.67,80031.09,0.0,-0.98121,1e-05,3.06559]
[1777921322673,47.67,80024.24,0.0,-0.98131,1e-05,3.0519]
[1777921323678,47.68,80021.29,0.0,-0.98135,1e-05,3.04619]
[1777921328714,47.68,80019.6,0.0,-0.98136,1e-05,3.04423]
[1777921333749,47.69,80016.09,0.0,-0.9814,1e-05,3.0386]
[1777921338784,47.69,80014.21,0.0,-0.98142,1e-05,3.03631]
[1777921343819,47.7,80012.3,0.0,-0.98143,1e-05,3.03397]
[1777921346844,47.7,80024.13,0.0,-0.98126,1e-05,3.0589]
[1777921347847,47.7,80027.22,0.0,-0.98121,1e-05,3.06545]
[1777921349862,47.7,80031.76,0.0,-0.98114,1e-05,3.07521]
[1777921353890,47.71,80036.87,0.0,-0.98107,1e-05,3.08432]
[1777921358925,47.71,80039.79,0.0,-0.98102,1e-05,3.09161]
[1777921363959,47.71,80044.81,0.0,-0.98094,1e-05,3.10296]
[1777921364968,47.71,80038.66,0.0,-0.98103,1e-05,3.09032]
[1777921365976,47.71,80036.45,0.0,-0.98106,1e-05,3.086]
[1777921371010,47.72,80033.72,0.0,-0.98109,1e-05,3.08172]
[1777921375042,47.72,80027.28,0.0,-0.98118,1e-05,3.06948]
[1777921377052,47.72,80023.4,0.0,-0.98123,1e-05,3.06209]
[1777921379066,47.73,80020.19,0.0,-0.98127,1e-05,3.05613]
[1777921382087,47.73,80016.36,0.0,-0.98132,1e-05,3.04923]
[1777921387124,47.74,80017.3,0.0,-0.9813,1e-05,3.05269]
[1777921392158,47.74,80017.89,0.0,-0.98128,1e-05,3.05544]
[1777921395179,47.74,80035.74,0.0,-0.98101,1e-05,3.09276]
[1777921396186,47.74,80043.5,0.0,-0.9809,1e-05,3.10894]
[1777921401220,47.75,80041.72,0.0,-0.98092,1e-05,3.1064]
[1777921405249,47.75,80047.87,0.0,-0.98082,1e-05,3.11995]
[1777921406255,47.75,80056.23,0.0,-0.9807,1e-05,3.13743]
[1777921410284,47.75,80062.95,0.0,-0.98059,1e-05,3.15207]
[1777921411290,47.76,80072.43,0.0,-0.98046,1e-05,3.16966]
[1777921415319,47.76,80066.9,0.0,-0.98054,1e-05,3.15861]
[1777921420353,47.76,80061.73,0.0,-0.98061,1e-05,3.14859]
[1777921423374,47.76,80056.2,0.0,-0.98069,1e-05,3.13758]
[1777921428410,47.76,80057.43,0.0,-0.98067,1e-05,3.14099]
[1777921433445,47.77,80057.91,0.0,-0.98065,1e-05,3.14283]
[1777921435458,47.77,80051.4,0.0,-0.98075,1e-05,3.12968]
[1777921437472,47.77,80042.17,0.0,-0.98088,1e-05,3.111]
[1777921438479,47.77,80034.79,0.0,-0.98099,1e-05,3.09605]
[1777921439488,47.77,80034.89,0.0,-0.98098,1e-05,3.0965]
[1777921440494,47.77,80023.55,0.0,-0.98115,1e-05,3.07353]
[1777921441500,47.77,80025.28,0.0,-0.98112,1e-05,3.07734]
[1777921446535,47.78,80029.17,0.0,-0.98105,1e-05,3.08668]
[1777921451571,47.78,80026.11,0.0,-0.98109,1e-05,3.0818]
[1777921455598,47.79,80023.81,0.0,-0.98111,1e-05,3.07826]
[1777921460633,47.79,80028.68,0.0,-0.98103,1e-05,3.08968]
[1777921465668,47.8,80031.2,0.0,-0.98098,1e-05,3.09619]
[1777921468308,47.8,80027.14,0.0,-0.98104,1e-05,3.0887]
[1777921473724,47.8,80026.67,0.0,-0.98105,1e-05,3.08688]
[1777921478759,47.81,80027.18,0.0,-0.98103,1e-05,3.08935]
[1777921483794,47.81,80025.47,0.0,-0.98104,1e-05,3.08729]
[1777921488835,47.82,80023.69,0.0,-0.98106,1e-05,3.0851]
[1777921489839,47.82,80016.22,0.0,-0.98116,1e-05,3.07014]
[1777921490846,47.82,80010.12,0.0,-0.98125,1e-05,3.05805]
[1777921491855,47.82,80010.86,0.0,-0.98124,1e-05,3.05989]
[1777921496887,47.83,80008.8,0.0,-0.98126,1e-05,3.05736]
[1777921500916,47.83,79992.74,0.0,-0.98148,1e-05,3.02617]
[1777921501922,47.84,79985.67,0.0,-0.98157,1e-05,3.01232]
[1777921502931,47.84,79983.8,0.0,-0.9816,1e-05,3.00896]
[1777921508975,47.84,79979.63,0.0,-0.98164,1e-05,3.00293]
[1777921514018,47.85,79979.32,0.0,-0.98163,1e-05,3.00419]
[1777921519046,47.86,79981.08,0.0,-0.98159,1e-05,3.00953]
[1777921524081,47.86,79973.65,0.0,-0.98168,1e-05,2.99643]
[1777921525091,47.87,79970.17,0.0,-0.98173,1e-05,2.98985]
[1777921530124,47.87,79968.31,0.0,-0.98174,1e-05,2.98843]
[1777921533148,47.87,79928.87,0.0,-0.9823,1e-05,2.90803]
[1777921534153,47.87,79920.95,0.0,-0.98241,1e-05,2.89202]
[1777921535160,47.86,79926.17,0.0,-0.98236,1e-05,2.89986]
[1777921539191,47.85,79936.68,0.0,-0.98225,1e-05,2.91573]
[1777921542213,47.83,79946.1,0.0,-0.98214,1e-05,2.93062]
[1777921545232,47.82,79955.74,0.0,-0.98204,1e-05,2.94591]
[1777921547246,47.81,79960.74,0.0,-0.98199,1e-05,2.95327]
[1777921552298,47.8,79960.06,0.0,-0.98201,1e-05,2.95018]
[1777921553288,47.8,79964.69,0.0,-0.98194,1e-05,2.95962]
[1777921555301,47.81,79970.48,0.0,-0.98186,1e-05,2.97196]
[1777921557320,47.81,79987.94,0.0,-0.9816,1e-05,3.00763]
[1777921558327,47.81,80004.71,0.0,-0.98136,1e-05,3.04173]
[1777921561348,47.81,80016.62,0.0,-0.98119,1e-05,3.06676]
[1777921566398,47.82,80032.23,0.0,-0.98095,1e-05,3.09967]
[1777921567397,47.82,80058.83,0.0,-0.98056,1e-05,3.15486]
[1777921568402,47.82,80069.14,0.0,-0.98041,1e-05,3.17656]
[1777921570417,47.82,80055.85,0.0,-0.9806,1e-05,3.14907]
[1777921573436,47.82,80063.58,0.0,-0.98049,1e-05,3.1655]
[1777921575450,47.82,80059.77,0.0,-0.98054,1e-05,3.15779]
[1777921578472,47.82,80050.74,0.0,-0.98067,1e-05,3.13941]
[1777921581492,47.82,80044.51,0.0,-0.98076,1e-05,3.12701]
[1777921584534,47.83,80058.42,0.0,-0.98055,1e-05,3.15636]
[1777921585520,47.83,80074.02,0.0,-0.98032,1e-05,3.18903]
[1777921586529,47.83,80078.94,0.0,-0.98024,2e-05,3.19942]
[1777921588542,47.83,80073.72,0.0,-0.98032,1e-05,3.1886]
[1777921593577,47.83,80042.81,0.0,-0.98079,1e-05,3.12245]
[1777921598612,47.83,80044.79,0.0,-0.98075,1e-05,3.12748]
[1777921600626,47.83,80050.8,0.0,-0.98066,1e-05,3.14024]
[1777921605663,47.84,80060.68,0.0,-0.98051,1e-05,3.16152]
[1777921606669,47.84,80061.69,0.0,-0.98049,1e-05,3.16374]
[1777921611705,47.84,80067.47,0.0,-0.9804,1e-05,3.17634]
[1777921613721,47.84,80075.93,0.0,-0.98028,1e-05,3.19425]
[1777921614725,47.84,80076.79,0.0,-0.98026,1e-05,3.19612]
[1777921619760,47.84,80075.94,0.0,-0.98027,1e-05,3.19462]
[1777921622781,47.84,80081.48,0.0,-0.98019,2e-05,3.20643]
[1777921623789,47.84,80083.76,0.0,-0.98016,2e-05,3.21126]
[1777921624799,47.84,80090.16,0.0,-0.98006,2e-05,3.22479]
[1777921626814,47.84,80092.72,0.0,-0.98002,2e-05,3.23021]
[1777921631848,47.84,80097.3,0.0,-0.97995,2e-05,3.23986]
[1777921635876,47.84,80091.9,0.0,-0.98003,2e-05,3.22831]
[1777921637894,47.84,80096.91,0.0,-0.97996,2e-05,3.23888]
[1777921640911,47.84,80091.06,0.0,-0.98005,2e-05,3.22643]
[1777921641918,47.84,80084.13,0.0,-0.98015,2e-05,3.21178]
[1777921642925,47.84,80080.61,0.0,-0.9802,2e-05,3.20438]
[1777921644939,47.84,80077.62,0.0,-0.98025,1e-05,3.19817]
[1777921649599,47.84,80087.81,0.0,-0.98009,2e-05,3.21979]
[1777921651988,47.84,80082.16,0.0,-0.98019,2e-05,3.20555]
[1777921657023,47.84,80083.92,0.0,-0.98017,2e-05,3.20934]
[1777921662073,47.84,80084.91,0.0,-0.98015,2e-05,3.21145]
[1777921663071,47.84,80045.66,0.0,-0.98074,1e-05,3.1295]
[1777921664077,47.84,80045.66,0.0,-0.98073,1e-05,3.12956]
[1777921665085,47.84,80038.62,0.0,-0.98084,1e-05,3.11518]
[1777921666093,47.84,80028.44,0.0,-0.98098,1e-05,3.09443]
[1777921667101,47.84,80039.58,0.0,-0.98082,1e-05,3.11754]
[1777921668109,47.84,80042.47,0.0,-0.98078,1e-05,3.12368]
[1777921669760,47.85,80052.54,0.0,-0.98063,1e-05,3.14483]
[1777921671130,47.85,80052.95,0.0,-0.98062,1e-05,3.14581]
[1777921674154,47.85,80065.08,0.0,-0.98044,1e-05,3.17145]
[1777921675158,47.85,80063.44,0.0,-0.98046,1e-05,3.16812]
[1777921680193,47.85,80064.41,0.0,-0.98044,1e-05,3.17064]
[1777921684221,47.85,80069.42,0.0,-0.98036,1e-05,3.18148]
[1777921689256,47.85,80070.84,0.0,-0.98034,1e-05,3.18487]
[1777921694291,47.85,80071.19,0.0,-0.98033,1e-05,3.18602]
[1777921699326,47.85,80079.88,0.0,-0.9802,2e-05,3.20462]
[1777921700334,47.85,80082.61,0.0,-0.98016,2e-05,3.21041]
[1777921705374,47.85,80085.95,0.0,-0.98011,2e-05,3.21759]
[1777921709401,47.85,80091.85,0.0,-0.98002,2e-05,3.23011]
[1777921714435,47.85,80085.36,0.0,-0.98013,2e-05,3.21405]
[1777921719470,47.86,80084.74,0.0,-0.98014,2e-05,3.21279]
[1777921724506,47.86,80084.66,0.0,-0.98014,2e-05,3.21269]
[1777921729540,47.86,80090.2,0.0,-0.98006,2e-05,3.22437]
[1777921734577,47.86,80091.13,0.0,-0.98004,2e-05,3.22631]
[1777921738603,47.86,80081.4,0.0,-0.98019,2e-05,3.20577]
[1777921741624,47.86,80078.77,0.0,-0.98023,2e-05,3.20039]
[1777921746660,47.86,80079.78,0.0,-0.98021,2e-05,3.20279]
[1777921751695,47.86,80082.75,0.0,-0.98016,2e-05,3.20933]
[1777921754715,47.86,80074.41,0.0,-0.98029,1e-05,3.192]
[1777921755722,47.86,80065.58,0.0,-0.98042,1e-05,3.17364]
[1777921757735,47.86,80051.95,0.0,-0.98062,1e-05,3.14558]
[1777921759750,47.86,80046.88,0.0,-0.98069,1e-05,3.13545]
[1777921764786,47.86,80046.95,0.0,-0.98068,1e-05,3.13656]
[1777921769824,47.87,80048.2,0.0,-0.98066,1e-05,3.14008]
[1777921774858,47.87,80045.33,0.0,-0.98071,1e-05,3.13274]
[1777921776872,47.87,80039.72,0.0,-0.98078,1e-05,3.12153]
[1777921781907,47.88,80033.16,0.0,-0.98087,1e-05,3.10903]
[1777921783921,47.88,80028.82,0.0,-0.98093,1e-05,3.10055]
[1777921788956,47.88,80030.22,0.0,-0.98091,1e-05,3.10454]
[1777921793991,47.89,80031.17,0.0,-0.98088,1e-05,3.10763]
[1777921799026,47.89,80032.98,0.0,-0.98085,1e-05,3.11244]
[1777921802048,47.89,80017.0,0.0,-0.98108,1e-05,3.08033]
[1777921803060,47.9,80014.99,0.0,-0.98109,1e-05,3.07881]
[1777921806086,47.92,79996.62,0.0,-0.98131,1e-05,3.04697]
[1777921807090,47.92,79979.46,0.0,-0.98155,1e-05,3.01271]
[1777921808101,47.92,79974.74,0.0,-0.98162,1e-05,3.00362]
[1777921809107,47.92,79974.85,0.0,-0.98161,1e-05,3.00422]
[1777921810771,47.93,79988.13,0.0,-0.98142,1e-05,3.03164]
[1777921812126,47.93,79990.79,0.0,-0.98138,1e-05,3.03734]
[1777921815147,47.93,79997.81,0.0,-0.98127,1e-05,3.0525]
[1777921818168,47.93,80004.15,0.0,-0.98117,1e-05,3.06627]
[1777921820841,47.94,80006.15,0.0,-0.98114,1e-05,3.07119]
[1777921826225,47.94,80005.27,0.0,-0.98114,1e-05,3.07082]
[1777921831259,47.95,80003.73,0.0,-0.98117,1e-05,3.06681]
[1777921836295,47.95,80004.78,0.0,-0.98114,1e-05,3.07037]
[1777921839315,47.96,79996.91,0.0,-0.98125,1e-05,3.05525]
[1777921841329,47.96,79995.04,0.0,-0.98127,1e-05,3.05208]
[1777921846365,47.96,79997.26,0.0,-0.98123,1e-05,3.0581]
[1777921851402,47.97,79998.53,0.0,-0.9812,1e-05,3.06216]
[1777921854422,47.97,80004.25,0.0,-0.98111,1e-05,3.07465]
[1777921860464,47.98,80006.39,0.0,-0.98107,1e-05,3.08066]
[1777921865589,47.98,80009.87,0.0,-0.98101,1e-05,3.08909]
[1777921866527,47.98,80021.25,0.0,-0.98084,1e-05,3.11266]
[1777921867531,47.98,80032.88,0.0,-0.98067,1e-05,3.13685]
[1777921868538,47.98,80040.62,0.0,-0.98055,1e-05,3.15305]
[1777921869545,47.98,80043.14,0.0,-0.98052,1e-05,3.15844]
[1777921871559,47.99,80046.42,0.0,-0.98046,1e-05,3.16553]
[1777921873573,47.99,80047.35,0.0,-0.98045,1e-05,3.1677]
[1777921877604,47.99,80039.19,0.0,-0.98057,1e-05,3.15122]
[1777921878609,47.99,80036.31,0.0,-0.98061,1e-05,3.14539]
[1777921882637,47.99,80031.56,0.0,-0.98067,1e-05,3.13632]
[1777921887671,47.99,80034.66,0.0,-0.98062,1e-05,3.14347]
[1777921892706,48.0,80033.11,0.0,-0.98065,1e-05,3.13866]
[1777921897741,48.0,80032.31,0.0,-0.98066,1e-05,3.13772]
[1777921902776,48.0,80029.15,0.0,-0.9807,1e-05,3.13194]
[1777921907814,48.01,80029.81,0.0,-0.98067,1e-05,3.13663]
[1777921912846,48.02,80028.88,0.0,-0.98066,1e-05,3.13789]
[1777921917881,48.03,80030.6,0.0,-0.98063,1e-05,3.14214]
[1777921922915,48.03,80033.48,0.0,-0.98058,1e-05,3.14876]
[1777921927952,48.03,80033.35,0.0,-0.98058,1e-05,3.1491]
[1777921932986,48.03,80026.23,0.0,-0.98068,1e-05,3.13497]
[1777921933992,48.04,80024.42,0.0,-0.98069,1e-05,3.13261]
[1777921936009,48.04,80030.7,0.0,-0.9806,1e-05,3.14585]
[1777921938022,48.04,80032.75,0.0,-0.98057,1e-05,3.15032]
[1777921940036,48.04,80026.74,0.0,-0.98065,1e-05,3.13811]
[1777921941044,48.04,80024.71,0.0,-0.98068,1e-05,3.13405]
[1777921946077,48.04,80022.19,0.0,-0.98072,1e-05,3.12954]
[1777921951804,48.05,80026.4,0.0,-0.98066,1e-05,3.13672]
[1777921957153,48.05,80030.19,0.0,-0.9806,1e-05,3.1452]
[1777921960175,48.05,80035.4,0.0,-0.98052,1e-05,3.15633]
[1777921965210,48.05,80043.65,0.0,-0.9804,1e-05,3.17397]
[1777921966217,48.05,80046.83,0.0,-0.98035,1e-05,3.18067]
[1777921971944,48.05,80043.09,0.0,-0.9804,1e-05,3.17324]
[1777921977303,48.05,80040.66,0.0,-0.98043,1e-05,3.16853]
[1777921982329,48.06,80040.09,0.0,-0.98044,1e-05,3.1677]
[1777921987364,48.06,80039.43,0.0,-0.98045,1e-05,3.16668]
[1777921992400,48.06,80039.04,0.0,-0.98045,1e-05,3.16622]
[1777921994414,48.06,80033.97,0.0,-0.98052,1e-05,3.15585]
[1777921999449,48.06,80032.21,0.0,-0.98055,1e-05,3.15268]
[1777922004483,48.06,80030.2,0.0,-0.98057,1e-05,3.149]
[1777922005491,48.06,80023.53,0.0,-0.98067,1e-05,3.13532]
[1777922006499,48.06,80020.8,0.0,-0.98071,1e-05,3.12982]
[1777922012228,48.07,80019.82,0.0,-0.98073,1e-05,3.12633]
[1777922017575,48.07,80019.12,0.0,-0.98074,1e-05,3.12562]
[1777922019595,48.07,80012.15,0.0,-0.98084,1e-05,3.11161]
[1777922020602,48.07,80011.12,0.0,-0.98085,1e-05,3.10967]
[1777922025636,48.07,80010.63,0.0,-0.98085,1e-05,3.10958]
[1777922030672,48.08,80013.24,0.0,-0.98081,1e-05,3.11583]
[1777922035707,48.08,80014.31,0.0,-0.98078,1e-05,3.11891]
[1777922039736,48.08,80024.45,0.0,-0.98063,1e-05,3.14049]
[1777922040742,48.08,80026.32,0.0,-0.9806,1e-05,3.14449]
[1777922042757,48.08,80032.5,0.0,-0.98051,1e-05,3.15754]
[1777922043764,48.08,80038.83,0.0,-0.98041,1e-05,3.17089]
[1777922048798,48.09,80041.0,0.0,-0.98038,1e-05,3.17579]
[1777922054841,48.09,80039.1,0.0,-0.9804,1e-05,3.17224]
[1777922059875,48.09,80037.15,0.0,-0.98043,1e-05,3.16851]
[1777922064910,48.09,80036.05,0.0,-0.98044,1e-05,3.16654]
[1777922069945,48.09,80037.13,0.0,-0.98043,1e-05,3.16909]
[1777922075987,48.09,80041.09,0.0,-0.98038,1e-05,3.17525]
[1777922081026,48.09,80043.55,0.0,-0.98034,1e-05,3.18053]
[1777922086061,48.09,80046.96,0.0,-0.98029,1e-05,3.18778]
[1777922091096,48.09,80046.41,0.0,-0.9803,1e-05,3.18674]
[1777922096130,48.09,80046.79,0.0,-0.98029,1e-05,3.18765]
[1777922101167,48.09,80045.91,0.0,-0.9803,1e-05,3.18593]
[1777922107209,48.09,80047.0,0.0,-0.98029,1e-05,3.1883]
[1777922112933,48.09,80046.6,0.0,-0.9803,1e-05,3.18648]
[1777922118285,48.09,80043.18,0.0,-0.98035,1e-05,3.1795]
[1777922123320,48.09,80043.53,0.0,-0.98034,1e-05,3.18042]
[1777922128355,48.09,80046.23,0.0,-0.9803,1e-05,3.18621]
[1777922133389,48.09,80046.81,0.0,-0.98031,1e-05,3.18523]
[1777922138424,48.09,80043.8,0.0,-0.98035,1e-05,3.17911]
[1777922143460,48.09,80043.49,0.0,-0.98035,1e-05,3.17866]
[1777922146481,48.09,80035.48,0.0,-0.98047,1e-05,3.16213]
[1777922147492,48.09,80032.76,0.0,-0.98051,1e-05,3.15655]
[1777922153213,48.1,80033.51,0.0,-0.9805,1e-05,3.15857]
[1777922158565,48.1,80036.62,0.0,-0.98045,1e-05,3.16539]
[1777922160586,48.1,80023.39,0.0,-0.98064,1e-05,3.13812]
[1777922161594,48.1,80018.84,0.0,-0.98071,1e-05,3.12885]
[1777922163283,48.1,80012.96,0.0,-0.98079,1e-05,3.11703]
[1777922167635,48.1,80019.53,0.0,-0.98069,1e-05,3.13113]
[1777922172671,48.1,80019.95,0.0,-0.98068,1e-05,3.13268]
[1777922173679,48.1,80026.56,0.0,-0.98058,1e-05,3.14647]
[1777922174684,48.1,80029.89,0.0,-0.98053,1e-05,3.15347]
[1777922179718,48.11,80029.03,0.0,-0.98054,1e-05,3.15219]
[1777922184754,48.11,80029.59,0.0,-0.98053,1e-05,3.15382]
[1777922189789,48.11,80031.73,0.0,-0.98049,1e-05,3.15868]
[1777922196839,48.11,80029.73,0.0,-0.98053,1e-05,3.15276]
[1777922201873,48.11,80030.03,0.0,-0.98053,1e-05,3.15376]
[1777922206908,48.11,80030.5,0.0,-0.98052,1e-05,3.15507]
[1777922212950,48.12,80029.23,0.0,-0.98053,1e-05,3.15282]
[1777922216978,48.12,80012.84,0.0,-0.98077,1e-05,3.11941]
[1777922221012,48.12,80010.15,0.0,-0.98081,1e-05,3.11438]
[1777922225042,48.12,79995.83,0.0,-0.98101,1e-05,3.08572]
[1777922230080,48.12,79994.98,0.0,-0.98102,1e-05,3.08497]
[1777922233098,48.13,80000.94,0.0,-0.98093,1e-05,3.09767]
[1777922238133,48.13,79993.82,0.0,-0.98102,1e-05,3.08407]
[1777922239140,48.13,79983.38,0.0,-0.98117,1e-05,3.06312]
[1777922244175,48.13,79983.01,0.0,-0.98117,1e-05,3.06352]
[1777922248203,48.14,79977.77,0.0,-0.98124,1e-05,3.05385]
[1777922249210,48.14,79972.22,0.0,-0.98131,1e-05,3.04292]
[1777922251224,48.14,79966.62,0.0,-0.9814,1e-05,3.02993]
[1777922253239,48.14,79953.62,0.0,-0.98158,1e-05,3.0045]
[1777922255253,48.14,79949.23,0.0,-0.98165,1e-05,2.99519]
[1777922260288,48.14,79952.89,0.0,-0.98161,1e-05,3.00111]
[1777922265325,48.13,79954.46,0.0,-0.98159,1e-05,3.00287]
[1777922270358,48.13,79952.66,0.0,-0.98163,1e-05,2.99793]
[1777922275394,48.12,79956.14,0.0,-0.98159,1e-05,3.00353]
[1777922280428,48.12,79955.95,0.0,-0.9816,1e-05,3.00244]
[1777922282443,48.12,79962.92,0.0,-0.98149,1e-05,3.01707]
[1777922284129,48.12,79964.64,0.0,-0.98146,1e-05,3.02117]
[1777922289491,48.13,79975.33,0.0,-0.9813,1e-05,3.04421]
[1777922290498,48.14,79981.07,0.0,-0.9812,1e-05,3.05855]
[1777922291505,48.14,79984.15,0.0,-0.98115,1e-05,3.06504]
[1777922294200,48.14,79970.14,0.0,-0.98135,1e-05,3.03752]
[1777922299562,48.15,79974.01,0.0,-0.98128,1e-05,3.04668]
[1777922304607,48.15,79977.43,0.0,-0.98123,1e-05,3.05483]
[1777922309637,48.16,79974.12,0.0,-0.98126,1e-05,3.04934]
[1777922314671,48.16,79973.97,0.0,-0.98127,1e-05,3.04799]
[1777922319706,48.16,79971.27,0.0,-0.9813,1e-05,3.04375]
[1777922324742,48.17,79970.08,0.0,-0.98131,1e-05,3.04256]
[1777922326755,48.17,79965.02,0.0,-0.98138,1e-05,3.03286]
[1777922328769,48.17,79947.11,0.0,-0.98163,1e-05,2.99755]
[1777922329776,48.17,79945.24,0.0,-0.98165,1e-05,2.99414]
[1777922334811,48.18,79945.41,0.0,-0.98164,1e-05,2.99608]
[1777922336827,48.18,79936.37,0.0,-0.98176,1e-05,2.97878]
[1777922337832,48.18,79937.28,0.0,-0.98174,1e-05,2.98094]
[1777922342868,48.19,79932.64,0.0,-0.9818,1e-05,2.97355]
[1777922346895,48.19,79938.35,0.0,-0.98171,1e-05,2.98634]
[1777922351931,48.2,79941.87,0.0,-0.98164,1e-05,2.99518]
[1777922356965,48.21,79943.19,0.0,-0.98161,1e-05,2.99968]
[1777922360994,48.21,79928.55,0.0,-0.9818,1e-05,2.97216]
[1777922362002,48.23,79923.85,0.0,-0.98184,1e-05,2.96712]
[1777922363007,48.24,79922.81,0.0,-0.98182,1e-05,2.96939]
[1777922366030,48.25,79929.66,0.0,-0.98172,1e-05,2.98362]
[1777922367037,48.25,79930.85,0.0,-0.98171,1e-05,2.98577]
[1777922369051,48.24,79937.53,0.0,-0.98163,1e-05,2.9967]
[1777922370057,48.24,79937.58,0.0,-0.98163,1e-05,2.99658]
[1777922375093,48.24,79938.8,0.0,-0.98163,1e-05,2.99627]
[1777922380130,48.24,79941.09,0.0,-0.98158,1e-05,3.00318]
[1777922385166,48.25,79944.08,0.0,-0.98153,1e-05,3.01099]
[1777922390198,48.26,79945.31,0.0,-0.9815,1e-05,3.01528]
[1777922395234,48.26,79942.83,0.0,-0.98152,1e-05,3.01219]
[1777922400275,48.27,79944.74,0.0,-0.98148,1e-05,3.01781]
[1777922402283,48.27,79950.15,0.0,-0.9814,1e-05,3.02934]
[1777922406311,48.28,79943.26,0.0,-0.98148,1e-05,3.01692]
[1777922409332,48.28,79933.3,0.0,-0.98162,1e-05,2.99819]
[1777922414367,48.3,79930.58,0.0,-0.98161,1e-05,2.9982]
[1777922419402,48.31,79931.24,0.0,-0.98159,1e-05,3.00138]
[1777922424437,48.31,79930.77,0.0,-0.98159,1e-05,3.00229]
[1777922429472,48.32,79933.77,0.0,-0.98153,1e-05,3.01008]
[1777922432495,48.33,79942.71,0.0,-0.98141,1e-05,3.02671]
[1777922433501,48.33,79947.93,0.0,-0.98133,1e-05,3.03749]
[1777922434508,48.33,79946.88,0.0,-0.98135,1e-05,3.0357]
[1777922439542,48.33,79946.94,0.0,-0.98133,1e-05,3.0374]
[1777922444578,48.34,79949.87,0.0,-0.98128,1e-05,3.04484]
[1777922449613,48.34,79948.63,0.0,-0.98129,1e-05,3.0439]
[1777922455326,48.35,79948.04,0.0,-0.98128,1e-05,3.04461]
[1777922460697,48.36,79945.48,0.0,-0.98131,1e-05,3.04104]
[1777922465732,48.36,79944.76,0.0,-0.98131,1e-05,3.04115]
[1777922470767,48.37,79953.78,0.0,-0.98117,1e-05,3.06082]
[1777922472781,48.37,79953.72,0.0,-0.98116,1e-05,3.06124]
[1777922477816,48.37,79955.93,0.0,-0.98112,1e-05,3.06703]
[1777922483858,48.38,79954.05,0.0,-0.98114,1e-05,3.06482]
[1777922488897,48.39,79952.2,0.0,-0.98115,1e-05,3.06241]
[1777922493929,48.39,79953.43,0.0,-0.98114,1e-05,3.06398]
[1777922498964,48.39,79952.84,0.0,-0.98114,1e-05,3.06415]
[1777922503999,48.4,79952.78,0.0,-0.98113,1e-05,3.06541]
[1777922509034,48.4,79953.79,0.0,-0.98111,1e-05,3.06883]
[1777922514069,48.41,79954.25,0.0,-0.98109,1e-05,3.07113]
[1777922518097,48.41,79959.72,0.0,-0.981,1e-05,3.08326]
[1777922523132,48.42,79962.47,0.0,-0.98095,1e-05,3.09013]
[1777922525146,48.42,79962.93,0.0,-0.98094,1e-05,3.09155]
[1777922530181,48.42,79961.87,0.0,-0.98095,1e-05,3.09057]
[1777922532196,48.43,79952.21,0.0,-0.98109,1e-05,3.07149]
[1777922533202,48.43,79946.67,0.0,-0.98116,1e-05,3.06058]
[1777922534209,48.43,79944.42,0.0,-0.98119,1e-05,3.05634]
[1777922537231,48.43,79939.34,0.0,-0.98126,1e-05,3.047]
[1777922539245,48.43,79932.67,0.0,-0.98135,1e-05,3.03425]
[1777922544283,48.44,79933.95,0.0,-0.98132,1e-05,3.0387]
[1777922549316,48.45,79932.84,0.0,-0.98132,1e-05,3.03805]
[1777922554349,48.45,79933.13,0.0,-0.98132,1e-05,3.03795]
[1777922559383,48.46,79931.22,0.0,-0.98134,1e-05,3.03569]
[1777922564421,48.46,79928.35,0.0,-0.98137,1e-05,3.03154]
[1777922566436,48.47,79923.35,0.0,-0.98143,1e-05,3.02223]
[1777922570462,48.47,79928.14,0.0,-0.98135,1e-05,3.03308]
[1777922575498,48.48,79922.35,0.0,-0.98142,1e-05,3.02317]
[1777922579526,48.47,79914.93,0.0,-0.98154,1e-05,3.00732]
[1777922584565,48.47,79915.07,0.0,-0.98154,1e-05,3.00626]
[1777922588590,48.47,79921.9,0.0,-0.98145,1e-05,3.01993]
[1777922593625,48.47,79924.49,0.0,-0.9814,1e-05,3.02666]
[1777922598659,48.48,79922.97,0.0,-0.98141,1e-05,3.02518]
[1777922603694,48.48,79920.78,0.0,-0.98143,1e-05,3.02237]
[1777922608730,48.49,79924.17,0.0,-0.98137,1e-05,3.03064]
[1777922613763,48.5,79926.06,0.0,-0.98135,1e-05,3.03366]
[1777922618799,48.5,79919.29,0.0,-0.98143,1e-05,3.02166]
[1777922623834,48.51,79924.38,0.0,-0.98135,1e-05,3.03336]
[1777922628869,48.51,79932.53,0.0,-0.98122,1e-05,3.05113]
[1777922633907,48.52,79929.88,0.0,-0.98125,1e-05,3.04717]
[1777922639946,48.52,79930.22,0.0,-0.98123,1e-05,3.04948]
[1777922644981,48.53,79929.63,0.0,-0.98123,1e-05,3.04964]
[1777922646677,48.53,79918.09,0.0,-0.98139,1e-05,3.02713]
[1777922652033,48.53,79915.38,0.0,-0.98142,1e-05,3.02322]
[1777922657069,48.54,79914.2,0.0,-0.98142,1e-05,3.02234]
[1777922662112,48.54,79919.06,0.0,-0.98135,1e-05,3.03343]
[1777922663110,48.55,79923.04,0.0,-0.98129,1e-05,3.04165]
[1777922668146,48.55,79925.82,0.0,-0.98124,1e-05,3.04845]
[1777922673180,48.55,79928.12,0.0,-0.98121,1e-05,3.05199]
[1777922678220,48.56,79922.11,0.0,-0.98129,1e-05,3.04117]
[1777922681241,48.56,79914.81,0.0,-0.98139,1e-05,3.0274]
[1777922682248,48.56,79912.88,0.0,-0.98141,1e-05,3.02384]
[1777922687282,48.57,79915.26,0.0,-0.98137,1e-05,3.03005]
[1777922691311,48.57,79924.95,0.0,-0.98122,1e-05,3.05056]
[1777922692320,48.57,79928.74,0.0,-0.98116,1e-05,3.05841]
[1777922694332,48.58,79929.9,0.0,-0.98114,1e-05,3.06123]
[1777922699369,48.58,79930.73,0.0,-0.98112,1e-05,3.0641]
[1777922702389,48.58,79945.1,0.0,-0.98091,1e-05,3.09381]
[1777922703396,48.58,79952.24,0.0,-0.98081,1e-05,3.10849]
[1777922704403,48.58,79951.2,0.0,-0.98082,1e-05,3.10654]
[1777922709439,48.59,79948.77,0.0,-0.98085,1e-05,3.10269]
[1777922714473,48.59,79948.7,0.0,-0.98084,1e-05,3.10345]
[1777922719508,48.59,79947.88,0.0,-0.98085,1e-05,3.1027]
[1777922721530,48.6,79942.52,0.0,-0.98092,1e-05,3.09225]
[1777922725558,48.6,79937.35,0.0,-0.98099,1e-05,3.08265]
[1777922730594,48.6,79937.46,0.0,-0.98098,1e-05,3.08394]
[1777922731601,48.6,79931.84,0.0,-0.98107,1e-05,3.07057]
[1777922736635,48.61,79931.63,0.0,-0.98107,1e-05,3.07135]
[1777922741671,48.61,79931.79,0.0,-0.98106,1e-05,3.07289]
[1777922743688,48.61,79922.62,0.0,-0.98118,1e-05,3.055]
[1777922744698,48.61,79911.77,0.0,-0.98134,1e-05,3.03331]
[1777922745700,48.61,79899.24,0.0,-0.98151,1e-05,3.00872]
[1777922746710,48.61,79908.14,0.0,-0.9814,1e-05,3.02533]
[1777922747714,48.61,79912.98,0.0,-0.98132,1e-05,3.03526]
[1777922752751,48.59,79910.25,0.0,-0.98141,1e-05,3.0227]
[1777922757786,48.56,79906.16,0.0,-0.98152,1e-05,3.00757]
[1777922758795,48.56,79899.3,0.0,-0.98163,1e-05,2.99262]
[1777922759800,48.55,79888.2,0.0,-0.98179,1e-05,2.9694]
[1777922760808,48.55,79887.13,0.0,-0.98182,1e-05,2.96597]
[1777922764835,48.53,79881.29,0.0,-0.98194,1e-05,2.94928]
[1777922765845,48.52,79877.46,0.0,-0.982,1e-05,2.94051]
[1777922768862,48.51,79876.63,0.0,-0.98204,1e-05,2.93509]
[1777922770877,48.5,79881.7,0.0,-0.98199,1e-05,2.94245]
[1777922771884,48.49,79878.55,0.0,-0.98204,1e-05,2.93504]
[1777922777599,48.47,79880.69,0.0,-0.98206,1e-05,2.93164]
[1777922782961,48.44,79880.33,0.0,-0.98211,1e-05,2.9247]
[1777922787996,48.44,79880.44,0.0,-0.98212,1e-05,2.92413]
[1777922790011,48.44,79890.32,0.0,-0.98198,1e-05,2.94307]
[1777922791017,48.44,79896.24,0.0,-0.98192,1e-05,2.95224]
[1777922792024,48.44,79896.24,0.0,-0.98192,1e-05,2.95203]
[1777922797739,48.44,79896.98,0.0,-0.9819,1e-05,2.95406]
[1777922800080,48.44,79879.95,0.0,-0.98214,1e-05,2.91991]
[1777922801092,48.43,79863.51,0.0,-0.98238,1e-05,2.88687]
[1777922802096,48.43,79864.1,0.0,-0.98238,1e-05,2.88683]
[1777922807818,48.4,79862.28,0.0,-0.98245,1e-05,2.87633]
[1777922809144,48.4,79856.94,0.0,-0.98253,1e-05,2.86493]
[1777922811158,48.39,79852.3,0.0,-0.98261,1e-05,2.85379]
[1777922816194,48.37,79851.6,0.0,-0.98266,1e-05,2.8469]
[1777922821228,48.35,79852.96,0.0,-0.98268,1e-05,2.844]
[1777922826269,48.33,79859.92,0.0,-0.98263,1e-05,2.8518]
[1777922829284,48.31,79871.39,0.0,-0.9825,1e-05,2.87046]
[1777922830291,48.31,79878.42,0.0,-0.98241,1e-05,2.88286]
[1777922831298,48.31,79880.8,0.0,-0.98238,1e-05,2.88629]
[1777922836333,48.25,79876.45,0.0,-0.98255,1e-05,2.86258]
[1777922841368,48.2,79880.23,0.0,-0.9826,1e-05,2.85549]
[1777922842375,48.19,79885.81,0.0,-0.98253,1e-05,2.86572]
[1777922843383,48.19,79888.96,0.0,-0.98249,1e-05,2.87127]
[1777922845397,48.19,79894.38,0.0,-0.98243,1e-05,2.88008]
[1777922846423,48.18,79895.46,0.0,-0.98242,1e-05,2.88163]
[1777922852461,48.17,79897.58,0.0,-0.98243,1e-05,2.88025]
[1777922857494,48.16,79892.48,0.0,-0.98252,1e-05,2.86771]
[1777922862538,48.15,79892.97,0.0,-0.98253,1e-05,2.86601]
[1777922867565,48.14,79893.64,0.0,-0.98254,1e-05,2.86467]
[1777922872604,48.14,79894.3,0.0,-0.98254,1e-05,2.86439]
[1777922877638,48.14,79883.01,0.0,-0.98269,1e-05,2.84333]
[1777922878646,48.14,79881.08,0.0,-0.98272,1e-05,2.83915]
[1777922880661,48.13,79877.48,0.0,-0.98277,1e-05,2.83132]
[1777922883681,48.13,79872.43,0.0,-0.98285,1e-05,2.82033]
[1777922888717,48.12,79874.68,0.0,-0.98284,1e-05,2.82195]
[1777922891738,48.11,79869.98,0.0,-0.98292,1e-05,2.81054]
[1777922894759,48.1,79878.86,0.0,-0.98282,1e-05,2.82438]
[1777922895765,48.06,79883.67,0.0,-0.98283,1e-05,2.82316]
[1777922900800,47.97,79883.7,0.0,-0.983,1e-05,2.80002]
[1777922905835,47.95,79887.49,0.0,-0.98298,1e-05,2.8023]
[1777922906842,47.95,79895.77,0.0,-0.98287,1e-05,2.81765]
[1777922912884,47.94,79893.33,0.0,-0.98294,1e-05,2.80836]
[1777922917920,47.93,79894.08,0.0,-0.98294,1e-05,2.80773]
[1777922919934,47.93,79905.02,0.0,-0.9828,1e-05,2.82774]
[1777922921948,47.93,79897.33,0.0,-0.98291,1e-05,2.81218]
[1777922926986,47.92,79895.53,0.0,-0.98295,1e-05,2.80668]
[1777922932021,47.91,79901.3,0.0,-0.98289,1e-05,2.81561]
[1777922937056,47.9,79897.74,0.0,-0.98295,1e-05,2.80669]
[1777922942093,47.9,79897.73,0.0,-0.98297,1e-05,2.80458]
[1777922947125,47.89,79900.31,0.0,-0.98295,1e-05,2.80743]
[1777922952161,47.88,79899.89,0.0,-0.98297,1e-05,2.80453]
[1777922957196,47.87,79901.88,0.0,-0.98295,1e-05,2.80622]
[1777922962231,47.87,79903.7,0.0,-0.98295,1e-05,2.80765]
[1777922967266,47.86,79904.0,0.0,-0.98296,1e-05,2.8062]
[1777922972301,47.85,79903.79,0.0,-0.98299,1e-05,2.80165]
[1777922977336,47.84,79901.97,0.0,-0.98302,1e-05,2.79622]
[1777922981364,47.84,79895.95,0.0,-0.98311,1e-05,2.78324]
[1777922982371,47.84,79894.62,0.0,-0.98313,1e-05,2.78036]
[1777922987407,47.83,79893.65,0.0,-0.98316,1e-05,2.77672]
[1777922992441,47.82,79889.76,0.0,-0.98322,1e-05,2.76762]
[1777922997476,47.82,79887.96,0.0,-0.98326,1e-05,2.76249]
[1777922998484,47.82,79880.85,0.0,-0.98335,1e-05,2.74878]
[1777922999491,47.81,79878.37,0.0,-0.98339,1e-05,2.7438]
[1777923003518,47.81,79884.82,0.0,-0.98331,1e-05,2.75466]
[1777923008554,47.8,79884.15,0.0,-0.98333,1e-05,2.75175]
[1777923013589,47.8,79881.25,0.0,-0.98338,1e-05,2.74469]
[1777923018624,47.8,79881.96,0.0,-0.98338,1e-05,2.74553]
[1777923023659,47.81,79883.06,0.0,-0.98334,1e-05,2.75131]
[1777923028694,47.82,79885.49,0.0,-0.98328,1e-05,2.75956]
[1777923030708,47.83,79890.92,0.0,-0.9832,1e-05,2.77125]
[1777923032723,47.83,79896.72,0.0,-0.98312,1e-05,2.7815]
[1777923033730,47.84,79904.93,0.0,-0.98301,1e-05,2.79779]
[1777923034736,47.84,79906.26,0.0,-0.98299,1e-05,2.80099]
[1777923040780,47.85,79911.47,0.0,-0.98289,1e-05,2.8149]
[1777923041784,47.86,79917.05,0.0,-0.98281,1e-05,2.82624]
[1777923042794,47.86,79919.75,0.0,-0.98277,1e-05,2.83205]
[1777923047837,47.87,79915.24,0.0,-0.9828,1e-05,2.8272]
[1777923049861,47.88,79908.31,0.0,-0.98289,1e-05,2.8146]
[1777923051863,47.88,79902.93,0.0,-0.98295,1e-05,2.80635]
[1777923055892,47.89,79905.86,0.0,-0.98289,1e-05,2.8146]
[1777923060928,47.91,79904.03,0.0,-0.98289,1e-05,2.81438]
[1777923065960,47.92,79905.27,0.0,-0.98285,1e-05,2.81997]
[1777923070995,47.93,79912.06,0.0,-0.98274,1e-05,2.83615]
[1777923076033,47.94,79900.64,0.0,-0.98287,1e-05,2.81742]
[1777923077038,47.94,79891.22,0.0,-0.98299,1e-05,2.80016]
[1777923082075,47.96,79889.97,0.0,-0.98298,1e-05,2.80114]
[1777923087109,47.97,79888.62,0.0,-0.98298,1e-05,2.80187]
[1777923089123,47.97,79892.91,0.0,-0.98291,1e-05,2.81132]
[1777923094158,47.98,79891.18,0.0,-0.98292,1e-05,2.80901]
[1777923097178,47.99,79896.27,0.0,-0.98284,1e-05,2.82058]
[1777923102212,48.0,79896.11,0.0,-0.98282,1e-05,2.82329]
[1777923104227,48.01,79895.09,0.0,-0.98283,1e-05,2.82255]
[1777923109262,48.02,79893.9,0.0,-0.98282,1e-05,2.8233]
[1777923114299,48.03,79896.76,0.0,-0.98276,1e-05,2.83176]
[1777923120013,48.04,79899.9,0.0,-0.9827,1e-05,2.84125]
[1777923125375,48.05,79904.3,0.0,-0.98262,1e-05,2.85257]
[1777923130411,48.06,79905.6,0.0,-0.98258,1e-05,2.85791]
[1777923135446,48.07,79907.97,0.0,-0.98253,1e-05,2.8653]
[1777923140149,48.08,79918.1,0.0,-0.98237,1e-05,2.88769]
[1777923141489,48.09,79919.1,0.0,-0.98235,1e-05,2.89068]
[1777923146524,48.1,79920.06,0.0,-0.98232,1e-05,2.89465]
[1777923148537,48.1,79926.45,0.0,-0.98223,1e-05,2.90812]
[1777923153572,48.11,79927.06,0.0,-0.98221,1e-05,2.91008]
[1777923158607,48.12,79926.1,0.0,-0.9822,1e-05,2.91072]
[1777923163642,48.13,79925.29,0.0,-0.9822,1e-05,2.91165]
[1777923165656,48.13,79918.08,0.0,-0.98229,1e-05,2.89864]
[1777923170692,48.14,79916.18,0.0,-0.9823,1e-05,2.8976]
[1777923175728,48.15,79917.66,0.0,-0.98226,1e-05,2.90309]
[1777923180764,48.16,79918.99,0.0,-0.98222,1e-05,2.90825]
[1777923185799,48.17,79917.81,0.0,-0.98222,1e-05,2.90851]
[1777923190833,48.18,79919.35,0.0,-0.98218,1e-05,2.91403]
[1777923195869,48.19,79916.58,0.0,-0.9822,1e-05,2.91115]
[1777923199897,48.2,79911.15,0.0,-0.98226,1e-05,2.9026]
[1777923204932,48.21,79911.95,0.0,-0.98223,1e-05,2.90676]
[1777923209969,48.22,79919.67,0.0,-0.9821,1e-05,2.92436]
[1777923210974,48.22,79926.17,0.0,-0.98201,1e-05,2.93755]
[1777923216011,48.23,79925.57,0.0,-0.98202,1e-05,2.9365]
[1777923221045,48.24,79921.44,0.0,-0.98206,1e-05,2.9308]
[1777923226080,48.24,79921.71,0.0,-0.98204,1e-05,2.9337]
[1777923231115,48.25,79919.56,0.0,-0.98205,1e-05,2.93187]
[1777923236150,48.26,79922.77,0.0,-0.98199,1e-05,2.9405]
[1777923241192,48.27,79921.12,0.0,-0.98199,1e-05,2.93956]
[1777923243204,48.27,79926.65,0.0,-0.98191,1e-05,2.9513]
[1777923247232,48.28,79921.42,0.0,-0.98197,1e-05,2.94279]
[1777923251261,48.29,79929.57,0.0,-0.98184,1e-05,2.96053]
[1777923254280,48.29,79924.52,0.0,-0.98191,1e-05,2.95188]
[1777923259316,48.3,79924.67,0.0,-0.98189,1e-05,2.95431]
[1777923264351,48.31,79921.66,0.0,-0.98191,1e-05,2.95053]
[1777923269386,48.31,79921.71,0.0,-0.9819,1e-05,2.95276]
[1777923274422,48.32,79923.14,0.0,-0.98188,1e-05,2.95546]
[1777923277444,48.33,79929.41,0.0,-0.98178,1e-05,2.96905]
[1777923281144,48.33,79936.21,0.0,-0.98167,1e-05,2.98403]
[1777923284492,48.34,79942.46,0.0,-0.98158,1e-05,2.99753]
[1777923287516,48.34,79931.04,0.0,-0.98173,1e-05,2.97594]
[1777923288520,48.34,79928.42,0.0,-0.98176,1e-05,2.97115]
[1777923293554,48.34,79925.99,0.0,-0.98179,1e-05,2.9672]
[1777923298591,48.33,79919.03,0.0,-0.98191,1e-05,2.94999]
[1777923299597,48.33,79908.65,0.0,-0.98206,1e-05,2.92899]
[1777923301286,48.32,79906.62,0.0,-0.9821,1e-05,2.92375]
[1777923306647,48.31,79906.95,0.0,-0.98212,1e-05,2.92126]
[1777923311681,48.3,79909.09,0.0,-0.98212,1e-05,2.92172]
[1777923316716,48.29,79910.79,0.0,-0.98211,1e-05,2.92196]
[1777923321751,48.28,79910.52,0.0,-0.98214,1e-05,2.9184]
[1777923326787,48.27,79913.09,0.0,-0.98213,1e-05,2.9204]
[1777923331821,48.25,79913.56,0.0,-0.98215,1e-05,2.91611]
[1777923336856,48.24,79914.41,0.0,-0.98216,1e-05,2.91483]
[1777923341893,48.23,79916.15,0.0,-0.98216,1e-05,2.91529]
[1777923346928,48.22,79922.37,0.0,-0.9821,1e-05,2.92449]
[1777923351964,48.21,79918.57,0.0,-0.98217,1e-05,2.91412]
[1777923356996,48.2,79918.74,0.0,-0.98219,1e-05,2.91155]
[1777923362056,48.19,79918.8,0.0,-0.98221,1e-05,2.90879]
[1777923363040,48.19,79926.09,0.0,-0.98211,1e-05,2.92243]
[1777923368076,48.2,79929.25,0.0,-0.98205,1e-05,2.93101]
[1777923373110,48.2,79934.71,0.0,-0.98196,1e-05,2.94403]
[1777923378146,48.21,79936.63,0.0,-0.98192,1e-05,2.94998]
[1777923381167,48.22,79940.92,0.0,-0.98185,1e-05,2.95969]
[1777923386201,48.22,79938.55,0.0,-0.98187,1e-05,2.95703]
[1777923391237,48.23,79935.9,0.0,-0.9819,1e-05,2.95158]
[1777923396271,48.23,79928.72,0.0,-0.98201,1e-05,2.93626]
[1777923398285,48.23,79933.77,0.0,-0.98194,1e-05,2.94592]
[1777923403321,48.23,79936.51,0.0,-0.98189,1e-05,2.95325]
[1777923408357,48.24,79938.04,0.0,-0.98186,1e-05,2.95813]
[1777923413393,48.25,79938.93,0.0,-0.98183,1e-05,2.96172]
[1777923418428,48.25,79937.91,0.0,-0.98183,1e-05,2.96155]
[1777923422456,48.26,79944.64,0.0,-0.98173,1e-05,2.97628]
[1777923427491,48.27,79942.15,0.0,-0.98175,1e-05,2.97305]
[1777923432526,48.27,79943.67,0.0,-0.98172,1e-05,2.97773]
[1777923437561,48.28,79943.16,0.0,-0.98171,1e-05,2.97837]
[1777923442596,48.28,79945.09,0.0,-0.98167,1e-05,2.98385]
[1777923447631,48.29,79945.19,0.0,-0.98166,1e-05,2.98566]
[1777923449646,48.29,79939.49,0.0,-0.98173,1e-05,2.97503]
[1777923455687,48.3,79942.26,0.0,-0.98169,1e-05,2.98033]
[1777923460721,48.31,79943.02,0.0,-0.98167,1e-05,2.98356]
[1777923465757,48.31,79946.77,0.0,-0.98161,1e-05,2.99272]
[1777923470791,48.32,79948.01,0.0,-0.98158,1e-05,2.99687]
[1777923475827,48.32,79949.38,0.0,-0.98154,1e-05,3.00126]
[1777923480862,48.33,79951.57,0.0,-0.9815,1e-05,3.00725]
[1777923485897,48.34,79948.28,0.0,-0.98153,1e-05,3.00265]
[1777923490932,48.34,79949.51,0.0,-0.9815,1e-05,3.00673]
[1777923495968,48.35,79952.41,0.0,-0.98145,1e-05,3.01411]
[1777923501002,48.35,79949.42,0.0,-0.98148,1e-05,3.00971]
[1777923506037,48.36,79948.66,0.0,-0.98148,1e-05,3.00979]
[1777923511075,48.37,79949.42,0.0,-0.98147,1e-05,3.01065]
[1777923516110,48.37,79949.57,0.0,-0.98146,1e-05,3.01254]
[1777923521145,48.38,79947.19,0.0,-0.98148,1e-05,3.00937]
[1777923526181,48.38,79946.94,0.0,-0.98147,1e-05,3.01049]
[1777923532228,48.39,79945.5,0.0,-0.98149,1e-05,3.00848]
[1777923535244,48.38,79938.91,0.0,-0.98159,1e-05,2.99419]
[1777923536251,48.38,79932.69,0.0,-0.98168,1e-05,2.98114]
[1777923541285,48.37,79930.41,0.0,-0.98174,1e-05,2.97305]
[1777923542291,48.36,79921.61,0.0,-0.98187,1e-05,2.95503]
[1777923547327,48.35,79919.11,0.0,-0.98193,1e-05,2.94679]
[1777923552363,48.34,79915.13,0.0,-0.982,1e-05,2.93571]
[1777923557404,48.33,79911.85,0.0,-0.98207,1e-05,2.92608]
[1777923562440,48.32,79903.59,0.0,-0.98221,1e-05,2.90687]
[1777923564455,48.31,79896.74,0.0,-0.98231,1e-05,2.89241]
[1777923566468,48.31,79880.0,0.0,-0.98254,1e-05,2.85906]
[1777923571503,48.29,79880.41,0.0,-0.98258,1e-05,2.85324]
[1777923576539,48.27,79878.75,0.0,-0.98265,1e-05,2.84451]
[1777923581573,48.25,79875.89,0.0,-0.98272,1e-05,2.83359]
[1777923582581,48.25,79867.23,0.0,-0.98285,1e-05,2.81606]
[1777923583587,48.24,79859.35,0.0,-0.98296,1e-05,2.80011]
[1777923584594,48.24,79852.93,0.0,-0.98305,1e-05,2.78699]
[1777923589630,48.22,79848.88,0.0,-0.98314,1e-05,2.77451]
[1777923594665,48.2,79851.85,0.0,-0.98313,1e-05,2.77529]
[1777923597685,48.19,79857.23,0.0,-0.98308,1e-05,2.78254]
[1777923599699,48.18,79863.46,0.0,-0.98301,1e-05,2.79234]
[1777923601713,48.18,79870.21,0.0,-0.98294,1e-05,2.80312]
[1777923606750,48.16,79875.12,0.0,-0.98291,1e-05,2.8074]
[1777923611783,48.14,79876.24,0.0,-0.98293,1e-05,2.80449]
[1777923616822,48.12,79879.43,0.0,-0.98292,1e-05,2.80557]
[1777923621854,48.1,79878.97,0.0,-0.98296,1e-05,2.79976]
[1777923623867,48.09,79877.08,0.0,-0.983,1e-05,2.79425]
[1777923625881,48.09,79867.51,0.0,-0.98314,1e-05,2.77428]
[1777923626893,48.08,79863.27,0.0,-0.98321,1e-05,2.76538]
[1777923630603,48.07,79869.64,0.0,-0.98315,1e-05,2.77369]
[1777923635952,48.05,79866.95,0.0,-0.98323,1e-05,2.76192]
[1777923640988,48.04,79865.0,0.0,-0.98329,1e-05,2.75378]
[1777923646025,48.02,79865.53,0.0,-0.98331,1e-05,2.75036]
[1777923651058,48.0,79864.53,0.0,-0.98335,1e-05,2.74412]
[1777923656093,47.98,79871.55,0.0,-0.9833,1e-05,2.75207]
[1777923657101,47.98,79880.16,0.0,-0.98319,1e-05,2.76735]
[1777923662135,47.97,79882.29,0.0,-0.98318,1e-05,2.76896]
[1777923664149,47.98,79887.09,0.0,-0.98311,1e-05,2.7795]
[1777923669184,47.99,79883.72,0.0,-0.98313,1e-05,2.77684]
[1777923674218,48.0,79887.56,0.0,-0.98305,1e-05,2.78774]
[1777923679255,48.02,79886.58,0.0,-0.98304,1e-05,2.78945]
[1777923684289,48.03,79888.62,0.0,-0.98299,1e-05,2.79681]
[1777923689325,48.04,79888.85,0.0,-0.98296,1e-05,2.80065]
[1777923694362,48.05,79889.54,0.0,-0.98294,1e-05,2.80312]
[1777923697380,48.06,79893.87,0.0,-0.98287,1e-05,2.81331]
[1777923702415,48.07,79893.48,0.0,-0.98285,1e-05,2.81572]
[1777923707450,48.09,79894.76,0.0,-0.98281,1e-05,2.82126]
[1777923712485,48.1,79885.25,0.0,-0.98291,1e-05,2.80627]
[1777923718529,48.11,79883.92,0.0,-0.98291,1e-05,2.80755]
[1777923723564,48.12,79887.05,0.0,-0.98284,1e-05,2.81662]
[1777923728598,48.13,79892.68,0.0,-0.98274,1e-05,2.83039]
[1777923729605,48.14,79897.69,0.0,-0.98267,1e-05,2.84056]
[1777923734640,48.15,79897.48,0.0,-0.98266,1e-05,2.84305]
[1777923739676,48.16,79898.24,0.0,-0.98262,1e-05,2.8474]
[1777923741689,48.16,79890.53,0.0,-0.98272,1e-05,2.83382]
[1777923746723,48.17,79891.13,0.0,-0.98269,1e-05,2.83797]
[1777923749745,48.18,79898.85,0.0,-0.98257,1e-05,2.8545]
[1777923754780,48.19,79899.01,0.0,-0.98256,1e-05,2.85545]
[1777923759815,48.2,79896.95,0.0,-0.98257,1e-05,2.85432]
[1777923766865,48.22,79898.29,0.0,-0.98253,1e-05,2.86083]
[1777923771900,48.23,79898.8,0.0,-0.9825,1e-05,2.86459]
[1777923776937,48.23,79903.66,0.0,-0.98243,1e-05,2.87452]
[1777923781969,48.22,79908.72,0.0,-0.98238,1e-05,2.88159]
[1777923787006,48.21,79905.27,0.0,-0.98245,1e-05,2.87219]
[1777923792042,48.2,79903.82,0.0,-0.98248,1e-05,2.86672]
[1777923797078,48.19,79905.2,0.0,-0.98249,1e-05,2.86675]
[1777923802114,48.18,79905.77,0.0,-0.9825,1e-05,2.86524]
[1777923807149,48.17,79904.71,0.0,-0.98253,1e-05,2.86059]
[1777923812184,48.16,79902.42,0.0,-0.98259,1e-05,2.85143]
[1777923818226,48.15,79902.28,0.0,-0.98261,1e-05,2.84817]
[1777923823262,48.14,79902.23,0.0,-0.98264,1e-05,2.84512]
[1777923828297,48.13,79899.53,0.0,-0.98269,1e-05,2.83754]
[1777923833331,48.12,79903.97,0.0,-0.98265,1e-05,2.84367]
[1777923838372,48.11,79902.41,0.0,-0.98269,1e-05,2.83827]
[1777923843409,48.1,79902.29,0.0,-0.9827,1e-05,2.83562]
[1777923848444,48.1,79903.16,0.0,-0.98269,1e-05,2.83812]
[1777923853478,48.12,79902.41,0.0,-0.98268,1e-05,2.83963]
[1777923858514,48.13,79902.85,0.0,-0.98265,1e-05,2.84337]
[1777923863548,48.14,79903.25,0.0,-0.98262,1e-05,2.84701]
[1777923868583,48.15,79908.89,0.0,-0.98253,1e-05,2.86062]
[1777923874624,48.16,79913.49,0.0,-0.98245,1e-05,2.87062]
[1777923875632,48.16,79919.82,0.0,-0.98236,1e-05,2.8834]
[1777923876638,48.16,79928.83,0.0,-0.98224,1e-05,2.9014]
[1777923877646,48.17,79937.14,0.0,-0.98212,1e-05,2.91809]
[1777923879662,48.17,79941.99,0.0,-0.98205,1e-05,2.92851]
[1777923884695,48.18,79946.6,0.0,-0.98197,1e-05,2.93978]
[1777923889730,48.18,79942.52,0.0,-0.98201,1e-05,2.93396]
[1777923894767,48.19,79942.63,0.0,-0.98199,1e-05,2.93636]
[1777923899801,48.2,79944.59,0.0,-0.98195,1e-05,2.94234]
[1777923904838,48.21,79943.03,0.0,-0.98195,1e-05,2.9414]
[1777923906851,48.21,79937.48,0.0,-0.98202,1e-05,2.93136]
[1777923911889,48.22,79931.53,0.0,-0.98209,1e-05,2.92193]
[1777923912896,48.22,79919.65,0.0,-0.98225,1e-05,2.89927]
[1777923917935,48.23,79922.0,0.0,-0.9822,1e-05,2.90628]
[1777923922969,48.24,79918.56,0.0,-0.98223,1e-05,2.90205]
[1777923928005,48.25,79917.86,0.0,-0.98222,1e-05,2.90318]
[1777923933040,48.26,79915.3,0.0,-0.98225,1e-05,2.89847]
[1777923935054,48.26,79924.35,0.0,-0.98212,1e-05,2.91706]
[1777923939082,48.27,79927.09,0.0,-0.98207,1e-05,2.92427]
[1777923940088,48.27,79927.13,0.0,-0.98207,1e-05,2.92481]
[1777923944117,48.28,79932.98,0.0,-0.98197,1e-05,2.9381]
[1777923949151,48.29,79934.02,0.0,-0.98194,1e-05,2.94237]
[1777923954185,48.29,79936.22,0.0,-0.98189,1e-05,2.94889]
[1777923959902,48.3,79937.25,0.0,-0.98186,1e-05,2.9535]
[1777923965268,48.31,79937.72,0.0,-0.98184,1e-05,2.95655]
[1777923970300,48.32,79937.35,0.0,-0.98183,1e-05,2.95795]
[1777923972315,48.32,79943.55,0.0,-0.98174,1e-05,2.97102]
[1777923973321,48.32,79945.93,0.0,-0.9817,1e-05,2.97612]
[1777923975335,48.33,79949.23,0.0,-0.98165,1e-05,2.98342]
[1777923980371,48.33,79950.86,0.0,-0.98161,1e-05,2.98849]
[1777923985405,48.34,79947.47,0.0,-0.98165,1e-05,2.98357]
[1777923990442,48.35,79947.35,0.0,-0.98163,1e-05,2.98546]
[1777923995477,48.35,79950.75,0.0,-0.98159,1e-05,2.99173]
[1777924000514,48.36,79951.44,0.0,-0.98157,1e-05,2.99447]
[1777924002526,48.36,79956.31,0.0,-0.98149,1e-05,3.00514]
[1777924006555,48.37,79963.22,0.0,-0.98138,1e-05,3.02016]
[1777924008573,48.37,79969.52,0.0,-0.98129,1e-05,3.03334]
[1777924013603,48.37,79969.94,0.0,-0.98127,1e-05,3.03555]
[1777924018637,48.38,79972.74,0.0,-0.98123,1e-05,3.0425]
[1777924022671,48.38,79983.04,0.0,-0.98107,1e-05,3.06422]
[1777924023673,48.38,79988.93,0.0,-0.98098,1e-05,3.07634]
[1777924024680,48.38,79998.83,0.0,-0.98084,1e-05,3.09663]
[1777924026694,48.38,80005.81,0.0,-0.98074,1e-05,3.11117]
[1777924031729,48.39,80001.39,0.0,-0.98079,1e-05,3.10289]
[1777924036764,48.39,80002.9,0.0,-0.98077,1e-05,3.10672]
[1777924042806,48.39,80004.51,0.0,-0.98074,1e-05,3.11089]
[1777924045827,48.39,79998.52,0.0,-0.98082,1e-05,3.09912]
[1777924050862,48.4,80001.02,0.0,-0.98078,1e-05,3.10504]
[1777924055898,48.4,79998.76,0.0,-0.98082,1e-05,3.09895]
[1777924060934,48.4,80000.59,0.0,-0.98079,1e-05,3.10352]
[1777924065969,48.41,79999.93,0.0,-0.98079,1e-05,3.10304]
[1777924071003,48.41,80000.9,0.0,-0.98077,1e-05,3.10587]
[1777924076038,48.41,80000.37,0.0,-0.98077,1e-05,3.10565]
[1777924081074,48.41,80002.05,0.0,-0.98074,1e-05,3.10993]
[1777924082081,48.42,80009.42,0.0,-0.98063,1e-05,3.12516]
[1777924087117,48.4,80013.09,0.0,-0.9806,1e-05,3.12894]
[1777924092155,48.39,80006.61,0.0,-0.98072,1e-05,3.11303]
[1777924097190,48.4,80004.64,0.0,-0.98074,1e-05,3.10981]
[1777924102225,48.4,80005.19,0.0,-0.98073,1e-05,3.11173]
[1777924107260,48.4,80009.8,0.0,-0.98065,1e-05,3.12191]
[1777924112295,48.4,80010.08,0.0,-0.98066,1e-05,3.12086]
[1777924117331,48.41,80011.68,0.0,-0.98063,1e-05,3.12484]
[1777924123372,48.41,80011.93,0.0,-0.98062,1e-05,3.12613]
[1777924124379,48.41,80003.07,0.0,-0.98075,1e-05,3.10812]
[1777924125387,48.41,80002.24,0.0,-0.98076,1e-05,3.10658]
[1777924130421,48.41,80002.34,0.0,-0.98075,1e-05,3.1076]
[1777924136464,48.42,80005.95,0.0,-0.98069,1e-05,3.11594]
[1777924137470,48.42,79995.62,0.0,-0.98084,1e-05,3.09501]
[1777924138480,48.42,79979.53,0.0,-0.98108,1e-05,3.06257]
[1777924140173,48.42,79975.64,0.0,-0.98113,1e-05,3.05522]
[1777924143512,48.42,79981.9,0.0,-0.98103,1e-05,3.06859]
[1777924144520,48.42,79981.15,0.0,-0.98104,1e-05,3.06729]
[1777924150243,48.43,79988.32,0.0,-0.98093,1e-05,3.08312]
[1777924155598,48.43,79989.22,0.0,-0.98091,1e-05,3.0861]
[1777924156603,48.43,79982.82,0.0,-0.981,1e-05,3.07334]
[1777924161638,48.44,79984.29,0.0,-0.98097,1e-05,3.07738]
[1777924166675,48.44,79988.35,0.0,-0.9809,1e-05,3.08667]
[1777924171708,48.44,79990.15,0.0,-0.98088,1e-05,3.08902]
[1777924176744,48.45,79993.09,0.0,-0.98083,1e-05,3.09598]
[1777924180456,48.45,80007.35,0.0,-0.98062,1e-05,3.12562]
[1777924184803,48.45,80011.15,0.0,-0.98056,1e-05,3.13407]
[1777924187826,48.45,80018.4,0.0,-0.98045,1e-05,3.14931]
[1777924191852,48.45,80012.12,0.0,-0.98054,1e-05,3.13679]
[1777924196887,48.46,80011.85,0.0,-0.98054,1e-05,3.13675]
[1777924201928,48.46,79984.53,0.0,-0.98094,1e-05,3.08137]
[1777924202935,48.46,79980.52,0.0,-0.98099,1e-05,3.07343]
[1777924205957,48.45,79972.41,0.0,-0.98112,1e-05,3.05567]
[1777924210993,48.44,79972.96,0.0,-0.98114,1e-05,3.05242]
[1777924215023,48.44,79978.38,0.0,-0.98106,1e-05,3.06423]
[1777924220058,48.44,79977.44,0.0,-0.98107,1e-05,3.0634]
[1777924225088,48.45,79977.58,0.0,-0.98106,1e-05,3.06474]
[1777924230128,48.45,79971.25,0.0,-0.98114,1e-05,3.05306]
[1777924235160,48.46,79968.55,0.0,-0.98118,1e-05,3.04655]
[1777924239187,48.46,79966.03,0.0,-0.98121,1e-05,3.04249]
[1777924244224,48.46,79969.7,0.0,-0.98115,1e-05,3.05116]
[1777924246237,48.47,79963.25,0.0,-0.98124,1e-05,3.03875]
[1777924249257,48.47,79947.26,0.0,-0.98146,1e-05,3.00771]
[1777924254292,48.48,79944.42,0.0,-0.98149,1e-05,3.0038]
[1777924259326,48.48,79944.48,0.0,-0.98147,1e-05,3.00565]
[1777924264362,48.49,79941.26,0.0,-0.98151,1e-05,3.00097]
[1777924269397,48.49,79941.58,0.0,-0.98149,1e-05,3.00334]
[1777924274432,48.5,79943.95,0.0,-0.98144,1e-05,3.00972]
[1777924276449,48.5,79948.71,0.0,-0.98137,1e-05,3.01985]
[1777924277454,48.5,79942.18,0.0,-0.98146,1e-05,3.00717]
[1777924282488,48.51,79938.77,0.0,-0.9815,1e-05,3.00206]
[1777924287523,48.52,79939.41,0.0,-0.98148,1e-05,3.00501]
[1777924292559,48.52,79933.54,0.0,-0.98156,1e-05,2.99275]
[1777924293565,48.52,79931.56,0.0,-0.98158,1e-05,2.98917]
[1777924298600,48.53,79935.69,0.0,-0.98151,1e-05,2.9991]
[1777924303635,48.54,79935.28,0.0,-0.98151,1e-05,2.99996]
[1777924310369,48.54,79933.11,0.0,-0.98152,1e-05,2.99794]
[1777924313707,48.55,79944.33,0.0,-0.98136,1e-05,3.02122]
[1777924314713,48.55,79951.5,0.0,-0.98125,1e-05,3.03582]
[1777924315723,48.55,79949.87,0.0,-0.98127,1e-05,3.03282]
[1777924320755,48.55,79951.81,0.0,-0.98124,1e-05,3.03799]
[1777924322770,48.56,79959.0,0.0,-0.98113,1e-05,3.05291]
[1777924327808,48.56,79957.42,0.0,-0.98114,1e-05,3.05088]
[1777924332840,48.56,79959.33,0.0,-0.98111,1e-05,3.05583]
[1777924337875,48.57,79961.83,0.0,-0.98107,1e-05,3.06192]
[1777924341903,48.57,79955.29,0.0,-0.98115,1e-05,3.04956]
[1777924342915,48.57,79956.48,0.0,-0.98114,1e-05,3.05217]
[1777924347945,48.58,79952.99,0.0,-0.98118,1e-05,3.04623]
[1777924352981,48.58,79951.48,0.0,-0.9812,1e-05,3.04201]
[1777924358017,48.58,79953.36,0.0,-0.98117,1e-05,3.04686]
[1777924363054,48.59,79954.98,0.0,-0.98114,1e-05,3.05137]
[1777924368089,48.59,79958.37,0.0,-0.98108,1e-05,3.05915]
[1777924374131,48.6,79956.62,0.0,-0.9811,1e-05,3.0568]
[1777924378158,48.6,79951.05,0.0,-0.98117,1e-05,3.04645]
[1777924383197,48.6,79939.08,0.0,-0.98133,1e-05,3.02361]
[1777924388230,48.59,79937.06,0.0,-0.98139,1e-05,3.01536]
[1777924393266,48.57,79934.21,0.0,-0.98146,1e-05,3.00552]
[1777924398303,48.56,79931.89,0.0,-0.98153,1e-05,2.99677]
[1777924404345,48.54,79928.33,0.0,-0.9816,1e-05,2.98593]
[1777924409380,48.55,79928.29,0.0,-0.9816,1e-05,2.98725]
[1777924414415,48.53,79927.93,0.0,-0.98164,1e-05,2.98017]
[1777924419450,48.52,79927.59,0.0,-0.98167,1e-05,2.97585]
[1777924424487,48.52,79925.55,0.0,-0.98169,1e-05,2.97323]
[1777924429520,48.53,79927.13,0.0,-0.98166,1e-05,2.97772]
[1777924434555,48.53,79928.16,0.0,-0.98164,1e-05,2.98108]
[1777924438583,48.54,79933.85,0.0,-0.98155,1e-05,2.99336]
[1777924443618,48.54,79937.05,0.0,-0.9815,1e-05,3.00086]
[1777924448654,48.55,79938.27,0.0,-0.98147,1e-05,3.00444]
[1777924451674,48.55,79931.94,0.0,-0.98156,1e-05,2.99172]
[1777924454695,48.54,79937.88,0.0,-0.98149,1e-05,3.00162]
[1777924456710,48.53,79943.01,0.0,-0.98143,1e-05,3.01053]
[1777924461744,48.52,79944.41,0.0,-0.98143,1e-05,3.01011]
[1777924466779,48.51,79946.68,0.0,-0.98142,1e-05,3.01149]
[1777924471815,48.5,79951.7,0.0,-0.98139,1e-05,3.0161]
[1777924476849,48.49,79952.2,0.0,-0.9814,1e-05,3.01492]
[1777924481606,48.5,79947.09,0.0,-0.98146,1e-05,3.00619]
[1777924483908,48.5,79944.79,0.0,-0.98149,1e-05,3.00223]
[1777924485916,48.5,79932.13,0.0,-0.98166,1e-05,2.97777]
[1777924486923,48.5,79933.9,0.0,-0.98163,1e-05,2.98162]
[1777924491961,48.49,79929.6,0.0,-0.98171,1e-05,2.97042]
[1777924494979,48.49,79935.41,0.0,-0.98164,1e-05,2.98031]
[1777924495987,48.49,79936.75,0.0,-0.98163,1e-05,2.98242]
[1777924501749,48.47,79935.17,0.0,-0.98167,1e-05,2.97602]
[1777924504044,48.47,79929.42,0.0,-0.98176,1e-05,2.96362]
[1777924506057,48.47,79926.77,0.0,-0.9818,1e-05,2.95739]
[1777924509080,48.46,79931.84,0.0,-0.98174,1e-05,2.96587]
[1777924514114,48.45,79933.77,0.0,-0.98174,1e-05,2.96711]
[1777924519149,48.44,79937.09,0.0,-0.98171,1e-05,2.97057]
[1777924524184,48.43,79936.43,0.0,-0.98174,1e-05,2.96672]
[1777924529220,48.42,79935.72,0.0,-0.98177,1e-05,2.96279]
[1777924534256,48.41,79936.2,0.0,-0.98179,1e-05,2.95902]
[1777924539291,48.4,79937.57,0.0,-0.98179,1e-05,2.95927]
[1777924544325,48.4,79937.33,0.0,-0.98181,1e-05,2.95725]
[1777924548354,48.4,79947.65,0.0,-0.98165,1e-05,2.97921]
[1777924549363,48.4,79954.63,0.0,-0.98155,1e-05,2.9934]
[1777924553389,48.41,79962.4,0.0,-0.98144,1e-05,3.0093]
[1777924558424,48.41,79961.41,0.0,-0.98145,1e-05,3.00712]
[1777924561445,48.4,79967.15,0.0,-0.98138,1e-05,3.01683]
[1777924566482,48.39,79963.91,0.0,-0.98145,1e-05,3.00744]
[1777924571515,48.39,79962.7,0.0,-0.98147,1e-05,3.00487]
[1777924576550,48.39,79963.58,0.0,-0.98145,1e-05,3.00734]
[1777924579572,48.38,79958.47,0.0,-0.98153,1e-05,2.99547]
[1777924580580,48.38,79948.06,0.0,-0.98168,1e-05,2.97431]
[1777924581585,48.38,79955.11,0.0,-0.98158,1e-05,2.98864]
[1777924583599,48.39,79960.02,0.0,-0.98151,1e-05,2.99907]
[1777924587628,48.39,79954.46,0.0,-0.98158,1e-05,2.98937]
[1777924591655,48.38,79949.2,0.0,-0.98168,1e-05,2.9745]
[1777924592662,48.38,79941.26,0.0,-0.9818,1e-05,2.95832]
[1777924593669,48.38,79934.79,0.0,-0.98189,1e-05,2.94511]
[1777924598704,48.37,79936.22,0.0,-0.98189,1e-05,2.94552]
[1777924603739,48.37,79941.21,0.0,-0.98182,1e-05,2.95465]
[1777924605753,48.37,79948.15,0.0,-0.98173,1e-05,2.96821]
[1777924607767,48.37,79954.07,0.0,-0.98164,1e-05,2.98063]
[1777924612802,48.38,79954.69,0.0,-0.98162,1e-05,2.98359]
[1777924617837,48.38,79956.87,0.0,-0.98157,1e-05,2.98961]
[1777924622872,48.39,79957.76,0.0,-0.98155,1e-05,2.99305]
[1777924627906,48.4,79956.74,0.0,-0.98155,1e-05,2.99268]
[1777924632942,48.4,79956.73,0.0,-0.98154,1e-05,2.99434]
[1777924637977,48.41,79957.1,0.0,-0.98152,1e-05,2.99674]
[1777924643012,48.41,79957.15,0.0,-0.98151,1e-05,2.99851]
[1777924648047,48.42,79955.19,0.0,-0.98152,1e-05,2.99631]
[1777924652077,48.42,79964.82,0.0,-0.98139,1e-05,3.01457]
[1777924653082,48.43,79966.36,0.0,-0.98137,1e-05,3.01796]
[1777924654091,48.43,79971.83,0.0,-0.98129,1e-05,3.02921]
[1777924655096,48.43,79981.28,0.0,-0.98115,1e-05,3.04847]
[1777924656104,48.43,79993.03,0.0,-0.98098,1e-05,3.07245]
[1777924657110,48.43,79996.34,0.0,-0.98093,1e-05,3.07937]
[1777924659127,48.43,80010.49,0.0,-0.98072,1e-05,3.10856]
[1777924660883,48.43,80008.32,0.0,-0.98075,1e-05,3.10442]
[1777924666175,48.43,80004.92,0.0,-0.98079,1e-05,3.09824]
[1777924668189,48.44,80004.56,0.0,-0.9808,1e-05,3.09783]
[1777924670954,48.44,80007.54,0.0,-0.98075,1e-05,3.10438]
[1777924676245,48.44,80004.69,0.0,-0.98079,1e-05,3.09932]
[1777924681026,48.44,80021.4,0.0,-0.98054,1e-05,3.13431]
[1777924682299,48.44,80030.24,0.0,-0.9804,1e-05,3.15262]
[1777924683300,48.44,80043.06,0.0,-0.98021,1e-05,3.17925]
[1777924684307,48.44,80046.2,0.0,-0.98017,1e-05,3.1858]
[1777924686321,48.44,80042.08,0.0,-0.98023,1e-05,3.17731]
[1777924689363,48.44,80034.73,0.0,-0.98034,1e-05,3.16213]
[1777924690371,48.44,80034.61,0.0,-0.98034,1e-05,3.16197]
[1777924693392,48.44,80039.25,0.0,-0.98027,1e-05,3.17166]
[1777924695411,48.44,80031.01,0.0,-0.98039,1e-05,3.15467]
[1777924696412,48.45,80023.27,0.0,-0.9805,1e-05,3.13879]
[1777924701447,48.45,80027.44,0.0,-0.98044,1e-05,3.1477]
[1777924703461,48.45,80034.6,0.0,-0.98033,1e-05,3.1626]
[1777924707489,48.45,80038.81,0.0,-0.98027,1e-05,3.17142]
[1777924712525,48.45,80036.39,0.0,-0.98032,1e-05,3.16418]
[1777924713531,48.45,80030.96,0.0,-0.9804,1e-05,3.15299]
[1777924718566,48.45,80028.66,0.0,-0.98043,1e-05,3.14852]
[1777924723602,48.45,80030.62,0.0,-0.9804,1e-05,3.15283]
[1777924728637,48.45,80033.12,0.0,-0.98036,1e-05,3.15827]
[1777924733675,48.45,80029.5,0.0,-0.98041,1e-05,3.15104]
[1777924738710,48.45,80030.66,0.0,-0.98039,1e-05,3.15375]
[1777924743747,48.45,80032.07,0.0,-0.98037,1e-05,3.15693]
[1777924748783,48.45,80036.4,0.0,-0.9803,1e-05,3.1661]
[1777924750799,48.45,80042.78,0.0,-0.98021,1e-05,3.17938]
[1777924752813,48.45,80028.27,0.0,-0.98042,1e-05,3.14941]
[1777924754824,48.45,80023.41,0.0,-0.9805,1e-05,3.13955]
[1777924758856,48.46,80029.36,0.0,-0.98041,1e-05,3.15209]
[1777924759862,48.46,80034.54,0.0,-0.98033,1e-05,3.16284]
[1777924764894,48.46,80032.45,0.0,-0.98036,1e-05,3.15873]
[1777924766908,48.46,80027.99,0.0,-0.98042,1e-05,3.14965]
[1777924768922,48.46,80023.35,0.0,-0.98049,1e-05,3.14026]
[1777924773957,48.46,80024.94,0.0,-0.98048,1e-05,3.14167]
[1777924778993,48.46,80026.44,0.0,-0.98045,1e-05,3.14523]
[1777924783022,48.46,80016.72,0.0,-0.98059,1e-05,3.12563]
[1777924784028,48.46,80015.53,0.0,-0.98061,1e-05,3.12331]
[1777924786044,48.46,80006.03,0.0,-0.98075,1e-05,3.10414]
[1777924787050,48.46,80000.53,0.0,-0.98082,1e-05,3.09309]
[1777924788057,48.47,79995.69,0.0,-0.98089,1e-05,3.08342]
[1777924789065,48.47,80000.5,0.0,-0.98082,1e-05,3.09339]
[1777924791078,48.47,80004.0,0.0,-0.98077,1e-05,3.10085]
[1777924793092,48.47,80009.34,0.0,-0.98069,1e-05,3.11207]
[1777924795106,48.47,80007.48,0.0,-0.98071,1e-05,3.10855]
[1777924800144,48.47,80010.34,0.0,-0.98067,1e-05,3.11507]
[1777924803175,48.47,79991.12,0.0,-0.98094,1e-05,3.07629]
[1777924804180,48.47,79967.43,0.0,-0.98128,1e-05,3.02876]
[1777924806199,48.48,79969.47,0.0,-0.98125,1e-05,3.03337]
[1777924808935,48.48,79964.26,0.0,-0.98132,1e-05,3.0237]
[1777924810225,48.48,79955.74,0.0,-0.98144,1e-05,3.00697]
[1777924811235,48.48,79949.62,0.0,-0.98152,1e-05,2.99509]
[1777924812241,48.48,79949.19,0.0,-0.98153,1e-05,2.99455]
[1777924816268,48.49,79943.87,0.0,-0.98159,1e-05,2.98527]
[1777924822311,48.49,79945.98,0.0,-0.98155,1e-05,2.99136]
[1777924827346,48.5,79949.0,0.0,-0.9815,1e-05,2.9989]
[1777924832381,48.5,79950.65,0.0,-0.98148,1e-05,3.00049]
[1777924837423,48.51,79950.46,0.0,-0.98147,1e-05,3.00161]
[1777924839149,48.51,79942.52,0.0,-0.98158,1e-05,2.98645]
[1777924840441,48.51,79939.16,0.0,-0.98163,1e-05,2.98013]
[1777924845474,48.52,79943.75,0.0,-0.98155,1e-05,2.99087]
[1777924849219,48.52,79952.91,0.0,-0.98141,1e-05,3.01035]
[1777924854538,48.53,79956.69,0.0,-0.98135,1e-05,3.01935]
[1777924857559,48.53,79950.64,0.0,-0.98143,1e-05,3.00818]
[1777924859573,48.53,79947.19,0.0,-0.98147,1e-05,3.00196]
[1777924862596,48.54,79954.9,0.0,-0.98135,1e-05,3.01858]
[1777924867627,48.54,79953.39,0.0,-0.98136,1e-05,3.01676]
[1777924872663,48.55,79951.81,0.0,-0.98137,1e-05,3.01537]
[1777924877700,48.55,79951.25,0.0,-0.98137,1e-05,3.01569]
[1777924882733,48.56,79950.73,0.0,-0.98137,1e-05,3.01606]
[1777924887768,48.56,79949.9,0.0,-0.98137,1e-05,3.01579]
[1777924892804,48.57,79963.08,0.0,-0.98119,1e-05,3.04117]
[1777924895824,48.57,79950.86,0.0,-0.98136,1e-05,3.01742]
[1777924896832,48.57,79945.59,0.0,-0.98143,1e-05,3.00721]
[1777924901869,48.58,79946.13,0.0,-0.98141,1e-05,3.00969]
[1777924906901,48.58,79946.84,0.0,-0.98139,1e-05,3.01248]
[1777924911937,48.59,79947.26,0.0,-0.98137,1e-05,3.01468]
[1777924916971,48.59,79947.25,0.0,-0.98136,1e-05,3.01599]
[1777924922006,48.6,79941.53,0.0,-0.98144,1e-05,3.00597]
[1777924927041,48.59,79941.49,0.0,-0.98144,1e-05,3.00554]
[1777924931069,48.59,79937.76,0.0,-0.98151,1e-05,2.99576]
[1777924936106,48.59,79937.04,0.0,-0.98151,1e-05,2.99593]
[1777924940134,48.6,79942.42,0.0,-0.98142,1e-05,3.00784]
[1777924945169,48.6,79942.22,0.0,-0.98141,1e-05,3.00894]
[1777924950204,48.6,79941.75,0.0,-0.98142,1e-05,3.00862]
[1777924955238,48.59,79942.5,0.0,-0.98144,1e-05,3.00491]
[1777924960274,48.58,79941.65,0.0,-0.98147,1e-05,3.00029]
[1777924963295,48.58,79934.67,0.0,-0.98158,1e-05,2.98473]
[1777924964302,48.57,79932.26,0.0,-0.98162,1e-05,2.97941]
[1777924969337,48.56,79929.86,0.0,-0.98168,1e-05,2.97198]
[1777924974372,48.55,79928.47,0.0,-0.98171,1e-05,2.96661]
[1777924980150,48.54,79927.37,0.0,-0.98175,1e-05,2.96137]
[1777924984442,48.54,79922.33,0.0,-0.98184,1e-05,2.94948]
[1777924986456,48.53,79919.95,0.0,-0.98188,1e-05,2.94387]
[1777924992499,48.52,79919.83,0.0,-0.9819,1e-05,2.94085]
[1777924996525,48.51,79927.08,0.0,-0.98181,1e-05,2.95325]
[1777924997533,48.51,79927.0,0.0,-0.98182,1e-05,2.95262]
[1777925002568,48.5,79927.38,0.0,-0.98183,1e-05,2.95099]
[1777925007605,48.5,79927.29,0.0,-0.98185,1e-05,2.94847]
[1777925012638,48.49,79929.75,0.0,-0.98184,1e-05,2.94873]
[1777925017673,48.48,79929.52,0.0,-0.98186,1e-05,2.94596]
[1777925021703,48.47,79945.44,0.0,-0.98165,1e-05,2.97544]
[1777925022708,48.47,79948.27,0.0,-0.98162,1e-05,2.98052]
[1777925026741,48.48,79953.67,0.0,-0.98153,1e-05,2.99303]
[1777925031775,48.48,79950.96,0.0,-0.98157,1e-05,2.98764]
[1777925036806,48.47,79949.63,0.0,-0.98159,1e-05,2.98412]
[1777925041843,48.48,79948.56,0.0,-0.9816,1e-05,2.98291]
[1777925046877,48.48,79948.33,0.0,-0.9816,1e-05,2.98333]
[1777925049897,48.48,79942.45,0.0,-0.98168,1e-05,2.97101]
[1777925051911,48.48,79933.98,0.0,-0.9818,1e-05,2.9542]
[1777925054935,48.48,79946.46,0.0,-0.98163,1e-05,2.97906]
[1777925059969,48.47,79942.44,0.0,-0.9817,1e-05,2.96843]
[1777925065008,48.46,79939.08,0.0,-0.98177,1e-05,2.95915]
[1777925070038,48.45,79935.44,0.0,-0.98184,1e-05,2.94937]
[1777925073060,48.44,79929.53,0.0,-0.98194,1e-05,2.93401]
[1777925078096,48.43,79928.74,0.0,-0.98197,1e-05,2.92999]
[1777925084136,48.42,79928.55,0.0,-0.982,1e-05,2.92673]
[1777925089172,48.41,79928.81,0.0,-0.98201,1e-05,2.92488]
[1777925093200,48.41,79938.54,0.0,-0.98189,1e-05,2.942]
[1777925096221,48.4,79949.15,0.0,-0.98175,1e-05,2.96133]
[1777925100264,48.39,79951.87,0.0,-0.98173,1e-05,2.96453]
[1777925102276,48.39,79959.02,0.0,-0.98163,1e-05,2.97812]
[1777925103277,48.39,79950.51,0.0,-0.98176,1e-05,2.96072]
[1777925104295,48.39,79946.95,0.0,-0.98181,1e-05,2.95264]
[1777925110335,48.37,79946.24,0.0,-0.98185,1e-05,2.94808]
[1777925112352,48.37,79939.73,0.0,-0.98195,1e-05,2.93428]
[1777925117387,48.36,79944.96,0.0,-0.98189,1e-05,2.94207]
[1777925122422,48.35,79947.11,0.0,-0.98188,1e-05,2.94386]
[1777925127457,48.34,79945.11,0.0,-0.98192,1e-05,2.93752]
[1777925132493,48.33,79943.28,0.0,-0.98198,1e-05,2.92934]
[1777925136520,48.33,79940.53,0.0,-0.98203,1e-05,2.92216]
[1777925142562,48.32,79939.24,0.0,-0.98207,1e-05,2.91705]
[1777925147598,48.31,79938.65,0.0,-0.98209,1e-05,2.91377]
[1777925152632,48.3,79939.21,0.0,-0.9821,1e-05,2.91276]
[1777925157667,48.29,79939.27,0.0,-0.98211,1e-05,2.91078]
[1777925162702,48.29,79937.63,0.0,-0.98215,1e-05,2.90555]
[1777925167739,48.28,79935.97,0.0,-0.98219,1e-05,2.90032]
[1777925174785,48.27,79936.18,0.0,-0.9822,1e-05,2.89799]
[1777925179827,48.26,79936.63,0.0,-0.98221,1e-05,2.89692]
[1777925181558,48.26,79953.26,0.0,-0.98199,1e-05,2.9286]
[1777925182842,48.26,79953.95,0.0,-0.98198,1e-05,2.92951]
[1777925187876,48.25,79952.94,0.0,-0.98201,1e-05,2.92533]
[1777925192912,48.24,79952.25,0.0,-0.98205,1e-05,2.91957]
[1777925197947,48.23,79954.45,0.0,-0.98203,1e-05,2.92173]
[1777925202982,48.23,79953.84,0.0,-0.98206,1e-05,2.91837]
[1777925208021,48.22,79962.25,0.0,-0.98196,1e-05,2.93271]
[1777925210033,48.21,79961.36,0.0,-0.98198,1e-05,2.93005]
[1777925215072,48.21,79961.74,0.0,-0.98199,1e-05,2.92853]
[1777925216077,48.2,79974.44,0.0,-0.98181,1e-05,2.95308]
[1777925217084,48.2,79978.57,0.0,-0.98176,1e-05,2.96075]
[1777925220125,48.2,79980.58,0.0,-0.98175,1e-05,2.96266]
[1777925224154,48.19,79973.03,0.0,-0.98187,1e-05,2.94569]
[1777925229188,48.18,79970.31,0.0,-0.98192,1e-05,2.93789]
[1777925234224,48.17,79969.9,0.0,-0.98194,1e-05,2.93472]
[1777925239259,48.16,79969.44,0.0,-0.98197,1e-05,2.93149]
[1777925244293,48.15,79971.41,0.0,-0.98196,1e-05,2.93307]
[1777925249328,48.14,79968.24,0.0,-0.98202,1e-05,2.92454]
[1777925254362,48.14,79968.11,0.0,-0.98205,1e-05,2.9198]
[1777925259398,48.13,79970.25,0.0,-0.98203,1e-05,2.92173]
[1777925264434,48.12,79970.48,0.0,-0.98205,1e-05,2.91994]
[1777925269469,48.11,79969.88,0.0,-0.98207,1e-05,2.91655]
[1777925274504,48.11,79976.6,0.0,-0.98198,1e-05,2.92929]
[1777925279540,48.11,79974.76,0.0,-0.98201,1e-05,2.926]
[1777925284574,48.1,79975.32,0.0,-0.98201,1e-05,2.92484]
[1777925289612,48.1,79974.49,0.0,-0.98204,1e-05,2.92099]
[1777925294646,48.09,79964.75,0.0,-0.98219,1e-05,2.89969]
[1777925295653,48.09,79963.77,0.0,-0.98221,1e-05,2.89737]
[1777925297668,48.08,79959.23,0.0,-0.98228,1e-05,2.88772]
[1777925301696,48.08,79953.82,0.0,-0.98236,1e-05,2.87569]
[1777925304717,48.07,79946.68,0.0,-0.98247,1e-05,2.86078]
[1777925306731,48.07,79941.91,0.0,-0.98254,1e-05,2.85093]
[1777925312476,48.06,79938.67,0.0,-0.98261,1e-05,2.84067]
[1777925317808,48.06,79938.99,0.0,-0.98261,1e-05,2.8398]
[1777925322843,48.05,79941.87,0.0,-0.98258,1e-05,2.84384]
[1777925327878,48.05,79942.84,0.0,-0.98258,1e-05,2.84417]
[1777925332913,48.04,79942.73,0.0,-0.9826,1e-05,2.84241]
[1777925337948,48.04,79943.67,0.0,-0.98259,1e-05,2.84264]
[1777925340970,48.03,79951.4,0.0,-0.9825,1e-05,2.85662]
[1777925342686,48.03,79952.21,0.0,-0.98249,1e-05,2.8575]
[1777925348020,48.02,79950.61,0.0,-0.98252,1e-05,2.85273]
[1777925353053,48.02,79949.58,0.0,-0.98255,1e-05,2.8491]
[1777925362117,48.01,79949.0,0.0,-0.98258,1e-05,2.84513]
[1777925367151,48.0,79950.22,0.0,-0.98257,1e-05,2.84592]
[1777925373196,47.99,79949.48,0.0,-0.98261,1e-05,2.84045]
[1777925379238,47.99,79951.08,0.0,-0.9826,1e-05,2.84143]
[1777925384273,47.98,79953.19,0.0,-0.98258,1e-05,2.84403]
[1777925389309,47.97,79953.93,0.0,-0.98258,1e-05,2.84401]
[1777925394344,47.97,79956.42,0.0,-0.98256,1e-05,2.8474]
[1777925397365,47.97,79970.14,0.0,-0.98238,1e-05,2.87308]
[1777925402402,47.96,79976.17,0.0,-0.98231,1e-05,2.88312]
[1777925407435,47.95,79976.44,0.0,-0.98232,1e-05,2.88189]
[1777925412469,47.95,79976.71,0.0,-0.98233,1e-05,2.88066]
[1777925417505,47.94,79977.13,0.0,-0.98233,1e-05,2.87971]
[1777925422540,47.93,79977.33,0.0,-0.98234,1e-05,2.87831]
[1777925427574,47.93,79975.32,0.0,-0.98238,1e-05,2.87267]
[1777925433318,47.92,79975.56,0.0,-0.98241,1e-05,2.86919]
[1777925440666,47.91,79975.46,0.0,-0.98243,1e-05,2.86626]
[1777925445700,47.9,79975.66,0.0,-0.98244,1e-05,2.86495]
[1777925448722,47.9,79970.5,0.0,-0.98251,1e-05,2.85393]
[1777925449728,47.9,79970.94,0.0,-0.98251,1e-05,2.85446]
[1777925454764,47.89,79975.03,0.0,-0.98247,1e-05,2.86076]
[1777925459799,47.89,79974.96,0.0,-0.98248,1e-05,2.85898]
[1777925464837,47.88,79976.93,0.0,-0.98246,1e-05,2.86118]
[1777925465846,47.88,79984.09,0.0,-0.98237,1e-05,2.87478]
[1777925466853,47.88,79983.58,0.0,-0.98238,1e-05,2.87343]
[1777925471885,47.87,79984.38,0.0,-0.98238,1e-05,2.87323]
[1777925476921,47.87,79986.19,0.0,-0.98237,1e-05,2.87503]
[1777925481963,47.86,79986.37,0.0,-0.98238,1e-05,2.87369]
[1777925488012,47.85,79988.99,0.0,-0.98235,1e-05,2.8768]
[1777925493742,47.85,79991.72,0.0,-0.98234,1e-05,2.87792]
[1777925499082,47.84,79993.3,0.0,-0.98233,1e-05,2.87937]
[1777925504118,47.83,79993.86,0.0,-0.98234,1e-05,2.87884]
[1777925509152,47.83,79995.0,0.0,-0.98233,1e-05,2.87946]
[1777925514187,47.82,79997.37,0.0,-0.98231,1e-05,2.88249]
[1777925519222,47.82,79996.91,0.0,-0.98233,1e-05,2.87998]
[1777925524257,47.81,79996.15,0.0,-0.98235,1e-05,2.8769]
[1777925529292,47.8,79993.11,0.0,-0.98241,1e-05,2.86939]
[1777925534326,47.8,79992.72,0.0,-0.98242,1e-05,2.86712]
[1777925539362,47.79,79991.87,0.0,-0.98244,1e-05,2.86395]
[1777925545422,47.79,79991.65,0.0,-0.98246,1e-05,2.86173]
[1777925550441,47.78,79990.95,0.0,-0.98248,1e-05,2.85858]
[1777925556481,47.77,79989.96,0.0,-0.98252,1e-05,2.85272]
[1777925561516,47.77,79991.85,0.0,-0.98251,1e-05,2.85493]
[1777925566551,47.76,79993.02,0.0,-0.9825,1e-05,2.85575]
[1777925571586,47.76,79993.95,0.0,-0.9825,1e-05,2.85612]
[1777925576620,47.75,79994.55,0.0,-0.9825,1e-05,2.85586]
[1777925580651,47.75,80004.53,0.0,-0.98237,1e-05,2.87413]
[1777925581656,47.75,80013.96,0.0,-0.98224,1e-05,2.89225]
[1777925586691,47.74,80010.76,0.0,-0.9823,1e-05,2.88427]
[1777925591727,47.73,80009.86,0.0,-0.98233,1e-05,2.88083]
[1777925594748,47.73,80003.58,0.0,-0.98242,1e-05,2.86758]
[1777925599783,47.72,80000.85,0.0,-0.98247,1e-05,2.86074]
[1777925604818,47.72,80001.84,0.0,-0.98246,1e-05,2.86114]
[1777925609853,47.71,80002.75,0.0,-0.98246,1e-05,2.86136]
[1777925613880,47.71,80009.9,0.0,-0.98239,1e-05,2.87184]
[1777925615895,47.71,80015.1,0.0,-0.98232,1e-05,2.88135]
[1777925620930,47.7,80014.34,0.0,-0.98234,1e-05,2.87816]
[1777925625966,47.69,80014.92,0.0,-0.98235,1e-05,2.8776]
[1777925631000,47.69,80013.07,0.0,-0.98238,1e-05,2.87233]
[1777925636035,47.68,80013.52,0.0,-0.98239,1e-05,2.8716]
[1777925641070,47.68,80016.22,0.0,-0.98236,1e-05,2.87524]
[1777925643084,47.67,80025.58,0.0,-0.98224,1e-05,2.89293]
[1777925648118,47.67,80027.53,0.0,-0.98222,1e-05,2.89503]
[1777925653154,47.66,80030.26,0.0,-0.9822,1e-05,2.89868]
[1777925658190,47.65,80048.87,0.0,-0.98195,1e-05,2.93379]
[1777925659196,47.65,80054.92,0.0,-0.98187,1e-05,2.94544]
[1777925660208,47.65,80055.63,0.0,-0.98186,1e-05,2.94644]
[1777925664949,47.65,80079.74,0.0,-0.98153,1e-05,2.99356]
[1777925666276,47.64,80064.7,0.0,-0.98175,1e-05,2.96179]
[1777925671312,47.64,80063.98,0.0,-0.98178,1e-05,2.95815]
[1777925676344,47.65,80062.16,0.0,-0.98179,1e-05,2.95679]
[1777925682386,47.66,80065.5,0.0,-0.98172,1e-05,2.96615]
[1777925686414,47.67,80071.34,0.0,-0.98162,1e-05,2.97959]
[1777925687421,47.67,80079.88,0.0,-0.9815,1e-05,2.99721]
[1777925688428,47.67,80079.09,0.0,-0.98151,1e-05,2.99598]
[1777925693464,47.67,80078.67,0.0,-0.9815,1e-05,2.99699]
[1777925698498,47.68,80077.22,0.0,-0.98151,1e-05,2.99589]
[1777925703533,47.69,80074.69,0.0,-0.98153,1e-05,2.9926]
[1777925708568,47.69,80072.99,0.0,-0.98154,1e-05,2.99097]
[1777925713603,47.7,80076.62,0.0,-0.98148,1e-05,3.00012]
[1777925718638,47.71,80077.46,0.0,-0.98145,1e-05,3.00364]
[1777925723673,47.71,80079.06,0.0,-0.98141,1e-05,3.00869]
[1777925728708,47.72,80079.87,0.0,-0.98139,1e-05,3.01213]
[1777925733743,47.73,80081.03,0.0,-0.98137,1e-05,3.01434]
[1777925738778,47.73,80082.63,0.0,-0.98135,1e-05,3.01717]
[1777925742836,47.73,80101.49,0.0,-0.98107,1e-05,3.05668]
[1777925743818,47.73,80088.46,0.0,-0.98125,1e-05,3.03071]
[1777925744825,47.73,80076.39,0.0,-0.98143,1e-05,3.0066]
[1777925750865,47.74,80074.19,0.0,-0.98144,1e-05,3.00441]
[1777925756908,47.75,80074.09,0.0,-0.98143,1e-05,3.00647]
[1777925759929,47.75,80067.74,0.0,-0.98151,1e-05,2.99479]
[1777925762950,47.76,80062.36,0.0,-0.98158,1e-05,2.98514]
[1777925768997,47.77,80059.3,0.0,-0.9816,1e-05,2.98135]
[1777925774028,47.77,80055.95,0.0,-0.98164,1e-05,2.97654]
[1777925779063,47.78,80056.93,0.0,-0.98161,1e-05,2.98035]
[1777925784098,47.79,80053.89,0.0,-0.98164,1e-05,2.97606]
[1777925789134,47.79,80053.46,0.0,-0.98163,1e-05,2.97698]
[1777925794168,47.8,80051.88,0.0,-0.98166,1e-05,2.97333]
[1777925799203,47.81,80053.69,0.0,-0.98162,1e-05,2.97871]
[1777925800210,47.81,80062.04,0.0,-0.9815,1e-05,2.99581]
[1777925805940,47.81,80065.47,0.0,-0.98143,1e-05,3.00464]
[1777925811287,47.82,80065.27,0.0,-0.98143,1e-05,3.00582]
[1777925816042,47.83,80070.79,0.0,-0.98133,1e-05,3.01853]
[1777925818336,47.83,80077.28,0.0,-0.98124,1e-05,3.03228]
[1777925823371,47.83,80081.93,0.0,-0.98116,1e-05,3.04309]
[1777925828406,47.84,80078.95,0.0,-0.98119,1e-05,3.03836]
[1777925833443,47.84,80085.44,0.0,-0.98109,1e-05,3.05291]
[1777925836183,47.84,80092.95,0.0,-0.98097,1e-05,3.069]
[1777925838477,47.85,80100.99,0.0,-0.98085,1e-05,3.08593]
[1777925843516,47.85,80100.9,0.0,-0.98085,1e-05,3.08681]
[1777925846253,47.85,80092.18,0.0,-0.98097,1e-05,3.06954]
[1777925847541,47.85,80088.39,0.0,-0.98102,1e-05,3.06203]
[1777925848557,47.85,80092.15,0.0,-0.98097,1e-05,3.07]
[1777925853583,47.86,80093.73,0.0,-0.98095,1e-05,3.07223]
[1777925858619,47.86,80098.37,0.0,-0.98087,1e-05,3.08306]
[1777925863653,47.87,80099.2,0.0,-0.98085,1e-05,3.08603]
[1777925868691,47.87,80101.18,0.0,-0.98081,1e-05,3.09135]
[1777925873723,47.88,80103.31,0.0,-0.98077,1e-05,3.09695]
[1777925877751,47.88,80108.45,0.0,-0.98069,1e-05,3.10851]
[1777925879765,47.88,80111.39,0.0,-0.98064,1e-05,3.11504]
[1777925884806,47.88,80119.78,0.0,-0.98051,1e-05,3.13349]
[1777925885807,47.89,80113.4,0.0,-0.9806,1e-05,3.12041]
[1777925886814,47.89,80109.19,0.0,-0.98066,1e-05,3.11189]
[1777925889837,47.89,80101.08,0.0,-0.98078,1e-05,3.09577]
[1777925890844,47.9,80082.84,0.0,-0.98103,1e-05,3.06073]
[1777925891853,47.9,80081.61,0.0,-0.98104,1e-05,3.05852]
[1777925896889,47.9,80083.37,0.0,-0.98101,1e-05,3.06363]
[1777925899908,47.91,80088.73,0.0,-0.98092,1e-05,3.07548]
[1777925905950,47.91,80090.72,0.0,-0.98088,1e-05,3.08148]
[1777925910985,47.92,80090.87,0.0,-0.98087,1e-05,3.08316]
[1777925912999,47.92,80082.72,0.0,-0.981,1e-05,3.06472]
[1777925914006,47.92,80077.31,0.0,-0.98107,1e-05,3.05398]
[1777925919041,47.98,80075.43,0.0,-0.98099,1e-05,3.06545]
[1777925924076,47.99,80076.43,0.0,-0.98094,1e-05,3.07152]
[1777925929117,47.99,80074.45,0.0,-0.98096,1e-05,3.0686]
[1777925930119,48.0,80052.29,0.0,-0.98128,1e-05,3.02418]
[1777925931128,48.0,80044.93,0.0,-0.98139,1e-05,3.00971]
[1777925935158,48.0,80037.06,0.0,-0.98149,1e-05,2.99542]
[1777925936160,48.01,80031.27,0.0,-0.98157,1e-05,2.98423]
[1777925941196,48.01,80031.08,0.0,-0.98155,1e-05,2.9859]
[1777925944220,48.02,80019.08,0.0,-0.98172,1e-05,2.96322]
[1777925950259,48.03,80019.34,0.0,-0.98169,1e-05,2.96638]
[1777925954294,48.03,80011.65,0.0,-0.98179,1e-05,2.9529]
[1777925955300,48.04,79982.75,0.0,-0.98219,1e-05,2.89652]
[1777925957314,48.04,79975.24,0.0,-0.98228,1e-05,2.88299]
[1777925962349,48.05,79976.05,0.0,-0.98225,1e-05,2.88739]
[1777925967384,48.06,79973.83,0.0,-0.98226,1e-05,2.88585]
[1777925974440,48.08,79957.53,0.0,-0.98247,1e-05,2.85593]
[1777925975447,48.08,79948.11,0.0,-0.98259,1e-05,2.8384]
[1777925980480,48.09,79945.31,0.0,-0.98261,1e-05,2.83621]
[1777925985515,48.1,79946.22,0.0,-0.98257,1e-05,2.84112]
[1777925988537,48.11,79937.45,0.0,-0.98268,1e-05,2.82619]
[1777925993572,48.12,79937.92,0.0,-0.98265,1e-05,2.83035]
[1777925994580,48.12,79920.4,0.0,-0.98289,1e-05,2.79653]
[1777925999616,48.11,79920.47,0.0,-0.9829,1e-05,2.79479]
[1777926002635,48.11,79915.32,0.0,-0.98298,1e-05,2.78391]
[1777926004659,48.11,79908.75,0.0,-0.98307,1e-05,2.77078]
[1777926009685,48.1,79906.45,0.0,-0.98311,1e-05,2.76479]
[1777926014723,48.09,79903.0,0.0,-0.98317,1e-05,2.75666]
[1777926019755,48.09,79901.2,0.0,-0.9832,1e-05,2.75167]
[1777926024792,48.08,79897.62,0.0,-0.98326,1e-05,2.74335]
[1777926029828,48.07,79895.03,0.0,-0.98331,1e-05,2.73692]
[1777926034859,48.07,79891.7,0.0,-0.98337,1e-05,2.727]
[1777926039899,48.06,79889.8,0.0,-0.98341,1e-05,2.72194]
[1777926044930,48.06,79889.54,0.0,-0.98342,1e-05,2.71997]
[1777926049964,48.05,79888.99,0.0,-0.98344,1e-05,2.71748]
[1777926052986,48.05,79894.13,0.0,-0.98338,1e-05,2.72617]
[1777926057014,48.04,79896.48,0.0,-0.98336,1e-05,2.72931]
[1777926062049,48.04,79897.13,0.0,-0.98335,1e-05,2.72992]
[1777926065069,48.04,79891.97,0.0,-0.98342,1e-05,2.71993]
[1777926066078,48.04,79889.31,0.0,-0.98346,1e-05,2.71487]
[1777926070105,48.04,79882.81,0.0,-0.98355,1e-05,2.70241]
[1777926072120,48.04,79873.13,0.0,-0.98367,1e-05,2.68435]
[1777926073127,48.04,79866.6,0.0,-0.98376,1e-05,2.67228]
[1777926074135,48.04,79862.08,0.0,-0.98382,1e-05,2.66396]
[1777926075142,48.04,79861.97,0.0,-0.98382,1e-05,2.66375]
[1777926080177,48.04,79865.09,0.0,-0.98378,1e-05,2.66943]
[1777926085212,48.04,79868.72,0.0,-0.98373,1e-05,2.67606]
[1777926090247,48.04,79872.19,0.0,-0.98369,1e-05,2.68236]
[1777926092262,48.04,79879.84,0.0,-0.9836,1e-05,2.69431]
[1777926097297,48.04,79880.63,0.0,-0.98359,1e-05,2.69558]
[1777926100317,48.03,79893.15,0.0,-0.98343,1e-05,2.71867]
[1777926105352,48.03,79898.73,0.0,-0.98336,1e-05,2.72867]
[1777926110388,48.03,79896.45,0.0,-0.98339,1e-05,2.72394]
[1777926115423,48.03,79895.59,0.0,-0.98341,1e-05,2.72186]
[1777926121465,48.03,79897.01,0.0,-0.98339,1e-05,2.72391]
[1777926123480,48.03,79902.57,0.0,-0.98332,1e-05,2.73408]
[1777926128514,48.02,79902.59,0.0,-0.98333,1e-05,2.73356]
[1777926133549,48.02,79904.51,0.0,-0.98331,1e-05,2.73658]
[1777926138584,48.02,79904.87,0.0,-0.98331,1e-05,2.73666]
[1777926139594,48.02,79912.28,0.0,-0.98321,1e-05,2.75043]
[1777926141608,48.02,79925.15,0.0,-0.98304,1e-05,2.77439]
[1777926145634,48.02,79933.46,0.0,-0.98294,1e-05,2.78941]
[1777926148418,48.01,79939.56,0.0,-0.98286,1e-05,2.8004]
[1777926154698,48.01,79942.92,0.0,-0.98284,1e-05,2.80333]
[1777926159734,48.0,79943.75,0.0,-0.98283,1e-05,2.80387]
[1777926164769,48.0,79944.02,0.0,-0.98284,1e-05,2.80337]
[1777926169806,48.0,79946.96,0.0,-0.9828,1e-05,2.808]
[1777926174841,47.99,79955.52,0.0,-0.9827,1e-05,2.82338]
[1777926179877,47.99,79959.77,0.0,-0.98265,1e-05,2.83044]
[1777926183906,47.99,79954.94,0.0,-0.98272,1e-05,2.8203]
[1777926184913,47.98,79949.88,0.0,-0.98279,1e-05,2.8104]
[1777926185920,47.98,79943.76,0.0,-0.98287,1e-05,2.79853]
[1777926186927,47.98,79942.16,0.0,-0.98289,1e-05,2.79531]
[1777926191961,47.98,79940.82,0.0,-0.98292,1e-05,2.79191]
[1777926196996,47.98,79941.02,0.0,-0.98292,1e-05,2.79145]
[1777926201026,47.97,79934.97,0.0,-0.98301,1e-05,2.77927]
[1777926203042,47.97,79932.65,0.0,-0.98304,1e-05,2.77456]
[1777926206062,47.97,79926.55,0.0,-0.98312,1e-05,2.76257]
[1777926208076,47.97,79922.26,0.0,-0.98318,1e-05,2.75424]
[1777926213111,47.97,79920.81,0.0,-0.98322,1e-05,2.74883]
[1777926218147,47.97,79921.12,0.0,-0.98322,1e-05,2.74891]
[1777926223181,47.96,79917.3,0.0,-0.98327,1e-05,2.74123]
[1777926228216,47.96,79919.71,0.0,-0.98324,1e-05,2.74524]
[1777926230230,47.96,79925.3,0.0,-0.98317,1e-05,2.75552]
[1777926235272,47.96,79927.6,0.0,-0.98315,1e-05,2.75908]
[1777926240301,47.96,79928.86,0.0,-0.98313,1e-05,2.76081]
[1777926243321,47.95,79936.13,0.0,-0.98304,1e-05,2.77414]
[1777926248356,47.95,79936.92,0.0,-0.98304,1e-05,2.77488]
[1777926249364,47.95,79942.33,0.0,-0.98296,1e-05,2.78498]
[1777926254398,47.95,79942.66,0.0,-0.98297,1e-05,2.78477]
[1777926256412,47.95,79955.73,0.0,-0.98279,1e-05,2.80932]
[1777926259433,47.94,79922.6,0.0,-0.98324,1e-05,2.74592]
[1777926264469,47.94,79919.81,0.0,-0.98329,1e-05,2.73923]
[1777926269503,47.93,79920.23,0.0,-0.98329,1e-05,2.73858]
[1777926274539,47.93,79923.61,0.0,-0.98327,1e-05,2.74133]
[1777926276552,47.93,79928.2,0.0,-0.98321,1e-05,2.74937]
[1777926283601,47.92,79930.3,0.0,-0.9832,1e-05,2.75115]
[1777926285616,47.9,79938.39,0.0,-0.98312,1e-05,2.76271]
[1777926290652,47.85,79935.8,0.0,-0.98325,1e-05,2.74464]
[1777926295686,47.85,79932.9,0.0,-0.9833,1e-05,2.73766]
[1777926300720,47.84,79933.01,0.0,-0.98331,1e-05,2.73636]
[1777926306762,47.84,79931.7,0.0,-0.98334,1e-05,2.7321]
[1777926307771,47.83,79945.93,0.0,-0.98315,1e-05,2.75862]
[1777926308776,47.83,79945.93,0.0,-0.98315,1e-05,2.75827]
[1777926309785,47.83,79968.32,0.0,-0.98286,1e-05,2.80046]
[1777926314819,47.82,79967.98,0.0,-0.98288,1e-05,2.79774]
[1777926319858,47.82,79970.91,0.0,-0.98285,1e-05,2.80131]
[1777926324892,47.81,79971.97,0.0,-0.98285,1e-05,2.80133]
[1777926329716,47.8,79982.56,0.0,-0.98272,1e-05,2.8196]
[1777926334968,47.79,79987.06,0.0,-0.98269,1e-05,2.82392]
[1777926336985,47.79,79980.74,0.0,-0.98278,1e-05,2.81091]
[1777926342016,47.78,79983.34,0.0,-0.98276,1e-05,2.81392]
[1777926347051,47.78,79984.41,0.0,-0.98276,1e-05,2.81401]
[1777926352086,47.77,79987.21,0.0,-0.98274,1e-05,2.81746]
[1777926358127,47.76,79988.72,0.0,-0.98273,1e-05,2.81807]
[1777926363163,47.75,79993.03,0.0,-0.98269,1e-05,2.82449]
[1777926366185,47.75,79997.98,0.0,-0.98263,1e-05,2.83289]
[1777926371219,47.74,79999.69,0.0,-0.98262,1e-05,2.83423]
[1777926376256,47.73,80004.08,0.0,-0.98257,1e-05,2.84075]
[1777926381289,47.73,80002.1,0.0,-0.98262,1e-05,2.83492]
[1777926386325,47.72,80001.51,0.0,-0.98264,1e-05,2.83182]
[1777926387332,47.72,80006.67,0.0,-0.98257,1e-05,2.84143]
[1777926388338,47.72,80008.52,0.0,-0.98255,1e-05,2.84462]
[1777926391367,47.71,80017.09,0.0,-0.98245,1e-05,2.85784]
[1777926392370,47.71,80018.09,0.0,-0.98244,1e-05,2.85936]
[1777926394384,47.71,80007.82,0.0,-0.98259,1e-05,2.83852]
[1777926395392,47.7,80005.58,0.0,-0.98262,1e-05,2.83378]
[1777926400426,47.7,80008.29,0.0,-0.9826,1e-05,2.83701]
[1777926405461,47.69,80008.27,0.0,-0.98262,1e-05,2.83451]
[1777926410497,47.68,80009.14,0.0,-0.98262,1e-05,2.83414]
[1777926416538,47.67,80011.04,0.0,-0.98261,1e-05,2.83534]
[1777926420569,47.67,80004.28,0.0,-0.98272,1e-05,2.82064]
[1777926421573,47.66,79997.91,0.0,-0.98281,1e-05,2.808]
[1777926422580,47.66,79992.68,0.0,-0.98288,1e-05,2.7976]
[1777926427616,47.66,79994.08,0.0,-0.98287,1e-05,2.79859]
[1777926432650,47.65,79994.69,0.0,-0.98288,1e-05,2.79809]
[1777926436678,47.65,79988.66,0.0,-0.98297,1e-05,2.78525]
[1777926442720,47.64,79992.6,0.0,-0.98293,1e-05,2.79094]
[1777926444735,47.64,79998.38,0.0,-0.98285,1e-05,2.8014]
[1777926450778,47.63,79999.16,0.0,-0.98286,1e-05,2.80095]
[1777926455814,47.62,79998.74,0.0,-0.98289,1e-05,2.7964]
[1777926460847,47.62,79998.44,0.0,-0.9829,1e-05,2.79429]
[1777926465882,47.61,79999.36,0.0,-0.9829,1e-05,2.79454]
[1777926470918,47.61,80001.42,0.0,-0.98288,1e-05,2.79698]
[1777926475952,47.6,79994.99,0.0,-0.98298,1e-05,2.78319]
[1777926477967,47.6,79990.69,0.0,-0.98304,1e-05,2.77444]
[1777926483001,47.59,79991.9,0.0,-0.98303,1e-05,2.77546]
[1777926488037,47.59,79992.42,0.0,-0.98304,1e-05,2.77518]
[1777926493074,47.58,79992.33,0.0,-0.98305,1e-05,2.77375]
[1777926498107,47.58,79990.64,0.0,-0.98308,1e-05,2.76928]
[1777926503142,47.57,79989.62,0.0,-0.9831,1e-05,2.76608]
[1777926509184,47.57,79989.69,0.0,-0.98311,1e-05,2.76469]
[1777926510983,47.57,79995.1,0.0,-0.98304,1e-05,2.77448]
[1777926516233,47.56,79996.55,0.0,-0.98304,1e-05,2.77373]
[1777926521268,47.56,79995.35,0.0,-0.98307,1e-05,2.77009]
[1777926526304,47.55,79998.33,0.0,-0.98304,1e-05,2.77444]
[1777926531338,47.55,79998.24,0.0,-0.98305,1e-05,2.77289]
[1777926536374,47.54,80002.09,0.0,-0.98301,1e-05,2.77889]
[1777926538387,47.54,80007.35,0.0,-0.98294,1e-05,2.78838]
[1777926543422,47.53,80006.68,0.0,-0.98296,1e-05,2.7856]
[1777926548458,47.53,80005.62,0.0,-0.98299,1e-05,2.78208]
[1777926553493,47.52,80005.0,0.0,-0.98301,1e-05,2.77943]
[1777926556515,47.52,80010.28,0.0,-0.98294,1e-05,2.78869]
[1777926557521,47.52,80011.24,0.0,-0.98293,1e-05,2.79023]
[1777926562556,47.51,80009.92,0.0,-0.98296,1e-05,2.78616]
[1777926565579,47.51,80004.21,0.0,-0.98304,1e-05,2.77433]
[1777926566584,47.51,79992.03,0.0,-0.98321,1e-05,2.75082]
[1777926567591,47.51,79993.08,0.0,-0.98319,1e-05,2.75257]
[1777926572627,47.5,79995.13,0.0,-0.98319,1e-05,2.75283]
[1777926577661,47.5,79992.09,0.0,-0.98324,1e-05,2.74611]
[1777926582696,47.49,79993.66,0.0,-0.98323,1e-05,2.74771]
[1777926588738,47.49,79995.14,0.0,-0.98322,1e-05,2.74913]
[1777926594780,47.48,79996.8,0.0,-0.98321,1e-05,2.75087]
[1777926599817,47.48,79997.22,0.0,-0.98321,1e-05,2.75051]
[1777926605858,47.47,79997.17,0.0,-0.98322,1e-05,2.74902]
[1777926610895,47.47,79996.59,0.0,-0.98323,1e-05,2.74678]
[1777926615931,47.46,79995.77,0.0,-0.98325,1e-05,2.74409]
[1777926616936,47.46,79987.23,0.0,-0.98337,1e-05,2.72772]
[1777926621973,47.46,79984.47,0.0,-0.98341,1e-05,2.72159]
[1777926627007,47.46,79981.83,0.0,-0.98345,1e-05,2.71575]
[1777926632046,47.45,79979.59,0.0,-0.9835,1e-05,2.70859]
[1777926637080,47.45,79977.05,0.0,-0.98354,1e-05,2.70303]
[1777926640101,47.45,79982.45,0.0,-0.98347,1e-05,2.71267]
[1777926644131,47.45,79987.44,0.0,-0.98341,1e-05,2.72136]
[1777926649166,47.44,79985.23,0.0,-0.98345,1e-05,2.71627]
[1777926654202,47.44,79984.94,0.0,-0.98346,1e-05,2.71482]
[1777926660246,47.44,79985.45,0.0,-0.98346,1e-05,2.71469]
[1777926665286,47.43,79985.77,0.0,-0.98346,1e-05,2.71439]
[1777926672107,47.43,79984.95,0.0,-0.98348,1e-05,2.71158]
[1777926677370,47.42,79983.33,0.0,-0.98351,1e-05,2.70764]
[1777926683412,47.42,79983.11,0.0,-0.98352,1e-05,2.70616]
[1777926686434,47.42,79977.49,0.0,-0.98359,1e-05,2.69509]
[1777926690461,47.42,79974.36,0.0,-0.98364,1e-05,2.6886]
[1777926695498,47.41,79972.73,0.0,-0.98368,1e-05,2.68269]
[1777926700532,47.41,79976.28,0.0,-0.98364,1e-05,2.68858]
[1777926705570,47.41,79977.19,0.0,-0.98363,1e-05,2.68949]
[1777926710604,47.4,79975.9,0.0,-0.98365,1e-05,2.68628]
[1777926715640,47.4,79976.55,0.0,-0.98365,1e-05,2.68672]
[1777926720680,47.4,79976.61,0.0,-0.98366,1e-05,2.68607]
[1777926721684,47.4,79983.6,0.0,-0.98357,1e-05,2.69901]
[1777926722689,47.4,79992.66,0.0,-0.98345,1e-05,2.71589]
[1777926723701,47.4,79992.23,0.0,-0.98346,1e-05,2.71488]
[1777926728731,47.38,79993.31,0.0,-0.98347,1e-05,2.71249]
[1777926733765,47.35,79995.73,0.0,-0.98349,1e-05,2.70968]
[1777926740819,47.35,79996.97,0.0,-0.98349,1e-05,2.7106]
[1777926745849,47.34,79985.67,0.0,-0.98364,1e-05,2.68864]
[1777926746856,47.34,79975.86,0.0,-0.98377,1e-05,2.67018]
[1777926747863,47.34,79976.4,0.0,-0.98376,1e-05,2.67099]
[1777926752900,47.34,79974.71,0.0,-0.9838,1e-05,2.66524]
[1777926757933,47.34,79969.52,0.0,-0.98387,1e-05,2.65518]
[1777926762968,47.34,79966.07,0.0,-0.98392,1e-05,2.648]
[1777926768002,47.33,79966.55,0.0,-0.98392,1e-05,2.64861]
[1777926775052,47.33,79965.0,0.0,-0.98394,1e-05,2.64539]
[1777926780087,47.33,79965.6,0.0,-0.98393,1e-05,2.64625]
[1777926783108,47.33,79965.01,0.0,-0.98394,1e-05,2.64501]
[1777926785129,47.33,79958.63,0.0,-0.98402,1e-05,2.63313]
[1777926786131,47.33,79958.63,0.0,-0.98402,1e-05,2.6331]
[1777926788144,47.33,79954.06,0.0,-0.98409,1e-05,2.6244]
[1777926793179,47.33,79954.17,0.0,-0.98409,1e-05,2.62443]
[1777926798214,47.33,79954.83,0.0,-0.98408,1e-05,2.62559]
[1777926803248,47.33,79943.98,0.0,-0.98421,1e-05,2.60581]
[1777926806269,47.33,79927.74,0.0,-0.98442,1e-05,2.57672]
[1777926808284,47.34,79919.87,0.0,-0.9845,1e-05,2.564]
[1777926813322,47.34,79918.47,0.0,-0.98452,1e-05,2.56116]
[1777926818355,47.35,79916.15,0.0,-0.98455,1e-05,2.55736]
[1777926824396,47.35,79917.54,0.0,-0.98453,1e-05,2.56032]
[1777926829431,47.35,79918.33,0.0,-0.98451,1e-05,2.56212]
[1777926833241,47.35,79924.18,0.0,-0.98444,1e-05,2.57298]
[1777926841517,47.35,79924.04,0.0,-0.98444,1e-05,2.57316]
[1777926846552,47.35,79925.19,0.0,-0.98442,1e-05,2.57549]
[1777926851586,47.35,79924.28,0.0,-0.98443,1e-05,2.57409]
[1777926856621,47.35,79923.58,0.0,-0.98444,1e-05,2.57307]
[1777926859643,47.36,79930.4,0.0,-0.98435,1e-05,2.5856]
[1777926860651,47.36,79929.89,0.0,-0.98436,1e-05,2.5847]
[1777926865685,47.36,79928.16,0.0,-0.98438,1e-05,2.58169]
[1777926871729,47.36,79926.09,0.0,-0.98442,1e-05,2.57604]
[1777926876765,47.36,79926.25,0.0,-0.98441,1e-05,2.57648]
[1777926883592,47.36,79925.34,0.0,-0.98442,1e-05,2.575]
[1777926887842,47.36,79931.33,0.0,-0.98435,1e-05,2.58596]
[1777926890866,47.36,79936.48,0.0,-0.98428,1e-05,2.59534]
[1777926891873,47.36,79935.76,0.0,-0.98429,1e-05,2.59401]
[1777926896907,47.36,79935.63,0.0,-0.98429,1e-05,2.59369]
[1777926901943,47.36,79934.26,0.0,-0.98431,1e-05,2.59115]
[1777926904965,47.36,79926.1,0.0,-0.98441,1e-05,2.57632]
[1777926905970,47.36,79925.51,0.0,-0.98442,1e-05,2.57527]
[1777926911006,47.36,79929.64,0.0,-0.98437,1e-05,2.58296]
[1777926916041,47.36,79933.04,0.0,-0.98432,1e-05,2.5893]
[1777926923092,47.36,79935.97,0.0,-0.98428,1e-05,2.59485]
[1777926928125,47.36,79941.22,0.0,-0.98422,1e-05,2.60459]
[1777926934167,47.36,79942.51,0.0,-0.98421,1e-05,2.60504]
[1777926939202,47.36,79945.96,0.0,-0.98417,1e-05,2.61151]
[1777926944237,47.36,79946.62,0.0,-0.98416,1e-05,2.61288]
[1777926949272,47.36,79943.45,0.0,-0.9842,1e-05,2.60726]
[1777926953300,47.36,79937.57,0.0,-0.98427,1e-05,2.59672]
[1777926958335,47.37,79932.63,0.0,-0.98433,1e-05,2.58798]
[1777926963370,47.37,79934.0,0.0,-0.98431,1e-05,2.59072]
[1777926968405,47.37,79931.72,0.0,-0.98434,1e-05,2.58685]
[1777926973449,47.37,79934.57,0.0,-0.9843,1e-05,2.59227]
[1777926978484,47.37,79933.76,0.0,-0.98431,1e-05,2.59104]
[1777926981505,47.37,79951.27,0.0,-0.98409,1e-05,2.62315]
[1777926984527,47.37,79945.68,0.0,-0.98416,1e-05,2.6129]
[1777926987548,47.37,79940.56,0.0,-0.98422,1e-05,2.60359]
[1777926994373,47.37,79938.29,0.0,-0.98426,1e-05,2.59753]
[1777926999631,47.37,79935.23,0.0,-0.9843,1e-05,2.59208]
[1777927005676,47.37,79935.03,0.0,-0.9843,1e-05,2.59185]
[1777927010708,47.37,79934.67,0.0,-0.9843,1e-05,2.59128]
[1777927016750,47.37,79932.07,0.0,-0.98434,1e-05,2.58664]
[1777927021791,47.37,79934.33,0.0,-0.98431,1e-05,2.59083]
[1777927026833,47.37,79931.92,0.0,-0.98434,1e-05,2.58645]
[1777927028848,47.37,79920.81,0.0,-0.98448,1e-05,2.56632]
[1777927029854,47.37,79922.29,0.0,-0.98446,1e-05,2.56903]
[1777927034890,47.37,79922.72,0.0,-0.98445,1e-05,2.57001]
[1777927039927,47.37,79926.3,0.0,-0.98441,1e-05,2.5767]
[1777927044959,47.37,79928.08,0.0,-0.98438,1e-05,2.58011]
[1777927049995,47.38,79929.74,0.0,-0.98436,1e-05,2.58329]
[1777927055034,47.38,79931.07,0.0,-0.98435,1e-05,2.58381]
[1777927060065,47.38,79933.52,0.0,-0.98432,1e-05,2.58844]
[1777927066106,47.38,79937.54,0.0,-0.98427,1e-05,2.59593]
[1777927067113,47.38,79942.96,0.0,-0.9842,1e-05,2.60585]
[1777927069127,47.38,79944.27,0.0,-0.98418,1e-05,2.60826]
[1777927074162,47.38,79941.41,0.0,-0.98422,1e-05,2.60306]
[1777927075173,47.38,79935.85,0.0,-0.98429,1e-05,2.59295]
[1777927080205,47.38,79933.86,0.0,-0.98431,1e-05,2.58949]
[1777927084237,47.38,79923.23,0.0,-0.98445,1e-05,2.57039]
[1777927085246,47.38,79911.58,0.0,-0.98459,1e-05,2.54947]
[1777927086251,47.38,79905.99,0.0,-0.98466,1e-05,2.53956]
[1777927091286,47.38,79906.79,0.0,-0.98465,1e-05,2.54115]
[1777927096320,47.37,79905.12,0.0,-0.98468,1e-05,2.53652]
[1777927101355,47.37,79907.54,0.0,-0.98466,1e-05,2.53926]
[1777927106391,47.36,79904.65,0.0,-0.98471,1e-05,2.53247]
[1777927111425,47.36,79906.14,0.0,-0.98471,1e-05,2.53143]
[1777927116463,47.35,79903.73,0.0,-0.98476,1e-05,2.52547]
[1777927118474,47.35,79898.01,0.0,-0.98483,1e-05,2.51464]
[1777927123509,47.34,79894.05,0.0,-0.98489,1e-05,2.5061]
[1777927128545,47.33,79893.89,0.0,-0.9849,1e-05,2.50437]
[1777927133579,47.33,79891.59,0.0,-0.98494,1e-05,2.49887]
[1777927138614,47.32,79890.25,0.0,-0.98497,1e-05,2.49516]
[1777927141636,47.32,79882.95,0.0,-0.98506,1e-05,2.48151]
[1777927145663,47.32,79877.06,0.0,-0.98514,1e-05,2.47024]
[1777927147679,47.32,79870.55,0.0,-0.98522,1e-05,2.45843]
[1777927148686,47.31,79852.13,0.0,-0.98544,1e-05,2.42621]
[1777927153724,47.31,79857.36,0.0,-0.98538,1e-05,2.43461]
[1777927158759,47.31,79858.49,0.0,-0.98538,1e-05,2.43521]
[1777927163794,47.3,79858.4,0.0,-0.98539,1e-05,2.43369]
[1777927168830,47.3,79858.36,0.0,-0.9854,1e-05,2.43228]
[1777927173864,47.29,79858.88,0.0,-0.98541,1e-05,2.42984]
[1777927178900,47.29,79857.62,0.0,-0.98544,1e-05,2.42636]
[1777927183934,47.28,79857.15,0.0,-0.98545,1e-05,2.42425]
[1777927186955,47.28,79868.45,0.0,-0.98532,1e-05,2.44332]
[1777927191990,47.27,79870.88,0.0,-0.9853,1e-05,2.4461]
[1777927197026,47.27,79867.6,0.0,-0.98535,1e-05,2.43894]
[1777927202061,47.26,79864.55,0.0,-0.9854,1e-05,2.43226]
[1777927207101,47.26,79865.92,0.0,-0.98539,1e-05,2.4333]
[1777927213145,47.25,79863.68,0.0,-0.98543,1e-05,2.42782]
[1777927218179,47.24,79861.72,0.0,-0.98546,1e-05,2.42314]
[1777927224223,47.24,79860.39,0.0,-0.98549,1e-05,2.41934]
[1777927229257,47.23,79860.84,0.0,-0.98549,1e-05,2.41888]
[1777927234292,47.23,79859.13,0.0,-0.98553,1e-05,2.41274]
[1777927239328,47.22,79862.06,0.0,-0.9855,1e-05,2.41662]
[1777927244366,47.22,79861.75,0.0,-0.98552,1e-05,2.41464]
[1777927249398,47.21,79861.29,0.0,-0.98553,1e-05,2.41266]
[1777927254432,47.21,79860.79,0.0,-0.98555,1e-05,2.41063]
[1777927259468,47.2,79860.45,0.0,-0.98556,1e-05,2.40889]
[1777927262489,47.2,79855.45,0.0,-0.98562,1e-05,2.39961]
[1777927267525,47.2,79855.74,0.0,-0.98562,1e-05,2.39907]
[1777927272560,47.19,79857.31,0.0,-0.98561,1e-05,2.40073]
[1777927277593,47.19,79857.39,0.0,-0.98562,1e-05,2.39983]
[1777927282628,47.18,79857.47,0.0,-0.98563,1e-05,2.39894]
[1777927287664,47.18,79856.36,0.0,-0.98565,1e-05,2.39602]
[1777927290686,47.18,79863.43,0.0,-0.98557,1e-05,2.40759]
[1777927291693,47.18,79870.67,0.0,-0.98549,1e-05,2.41789]
[1777927296727,47.17,79875.47,0.0,-0.98545,1e-05,2.42499]
[1777927301762,47.17,79881.9,0.0,-0.98538,1e-05,2.43489]
[1777927303778,47.16,79889.02,0.0,-0.9853,1e-05,2.44688]
[1777927305790,47.16,79894.43,0.0,-0.98523,1e-05,2.456]
[1777927310825,47.16,79896.19,0.0,-0.98522,1e-05,2.45817]
[1777927316639,47.15,79893.84,0.0,-0.98525,1e-05,2.45298]
[1777927321903,47.15,79890.11,0.0,-0.98531,1e-05,2.44561]
[1777927326717,47.15,79885.42,0.0,-0.98537,1e-05,2.4367]
[1777927327950,47.15,79876.75,0.0,-0.98547,1e-05,2.42138]
[1777927328957,47.15,79867.15,0.0,-0.98559,1e-05,2.40456]
[1777927333992,47.14,79868.35,0.0,-0.98558,1e-05,2.40563]
[1777927336787,47.14,79873.79,0.0,-0.98552,1e-05,2.41443]
[1777927342049,47.14,79876.43,0.0,-0.9855,1e-05,2.41788]
[1777927347083,47.13,79876.91,0.0,-0.9855,1e-05,2.41759]
[1777927352120,47.13,79872.03,0.0,-0.98558,1e-05,2.40604]
[1777927353126,47.13,79866.0,0.0,-0.98565,1e-05,2.39545]
[1777927360178,47.12,79865.77,0.0,-0.98566,1e-05,2.39372]
[1777927366220,47.12,79864.8,0.0,-0.98568,1e-05,2.39093]
[1777927371255,47.11,79863.06,0.0,-0.98571,1e-05,2.38704]
[1777927376292,47.11,79862.15,0.0,-0.98572,1e-05,2.38459]
[1777927381325,47.11,79860.69,0.0,-0.98575,1e-05,2.38124]
[1777927387369,47.1,79858.9,0.0,-0.98577,1e-05,2.37721]
[1777927392402,47.1,79863.7,0.0,-0.98572,1e-05,2.38465]
[1777927397437,47.1,79869.55,0.0,-0.98566,1e-05,2.39388]
[1777927407277,47.09,79870.06,0.0,-0.98567,1e-05,2.39293]
[1777927412542,47.08,79868.31,0.0,-0.98571,1e-05,2.38683]
[1777927418585,47.08,79867.64,0.0,-0.98572,1e-05,2.38456]
[1777927422612,47.08,79872.41,0.0,-0.98567,1e-05,2.39199]
[1777927426640,47.07,79876.39,0.0,-0.98563,1e-05,2.39798]
[1777927433689,47.07,79873.83,0.0,-0.98567,1e-05,2.39206]
[1777927438724,47.06,79863.91,0.0,-0.98579,1e-05,2.374]
[1777927443760,47.06,79865.12,0.0,-0.98579,1e-05,2.37514]
[1777927448794,47.05,79865.01,0.0,-0.98579,1e-05,2.37401]
[1777927454836,47.05,79864.88,0.0,-0.9858,1e-05,2.37267]
[1777927459871,47.05,79864.27,0.0,-0.98582,1e-05,2.3707]
[1777927466920,47.04,79864.35,0.0,-0.98582,1e-05,2.36956]
[1777927471956,47.04,79864.66,0.0,-0.98584,1e-05,2.36722]
[1777927477997,47.03,79864.88,0.0,-0.98584,1e-05,2.36653]
[1777927483032,47.03,79864.48,0.0,-0.98585,1e-05,2.36497]
[1777927488067,47.03,79865.65,0.0,-0.98585,1e-05,2.36608]
[1777927493103,47.02,79865.51,0.0,-0.98585,1e-05,2.36497]
[1777927501159,47.02,79867.11,0.0,-0.98584,1e-05,2.367]
[1777927506196,47.02,79858.86,0.0,-0.98594,1e-05,2.35267]
[1777927510231,47.02,79869.75,0.0,-0.98581,1e-05,2.37111]
[1777927511231,47.02,79875.29,0.0,-0.98575,1e-05,2.38053]
[1777927516267,47.02,79875.95,0.0,-0.98574,1e-05,2.38129]
[1777927521301,47.01,79878.09,0.0,-0.98572,1e-05,2.38462]
[1777927526336,47.01,79879.61,0.0,-0.98571,1e-05,2.3869]
[1777927531374,47.01,79902.57,0.0,-0.98545,1e-05,2.42435]
[1777927532380,47.01,79906.78,0.0,-0.9854,1e-05,2.43157]
[1777927535405,47.01,79900.82,0.0,-0.98547,1e-05,2.42076]
[1777927536408,47.01,79899.86,0.0,-0.98548,1e-05,2.41897]
[1777927541443,47.01,79896.43,0.0,-0.98553,1e-05,2.41244]
[1777927546478,47.0,79896.7,0.0,-0.98553,1e-05,2.41237]
[1777927551514,47.0,79900.33,0.0,-0.98549,1e-05,2.41811]
[1777927556550,47.0,79897.49,0.0,-0.98553,1e-05,2.41264]
[1777927560578,47.0,79916.67,0.0,-0.9853,1e-05,2.4457]
[1777927561586,47.0,79918.39,0.0,-0.98528,1e-05,2.44856]
[1777927562592,47.0,79913.38,0.0,-0.98534,1e-05,2.4396]
[1777927563599,47.0,79912.78,0.0,-0.98535,1e-05,2.43841]
[1777927568634,47.0,79911.52,0.0,-0.98536,1e-05,2.43683]
[1777927573671,47.01,79913.76,0.0,-0.98532,1e-05,2.44225]
[1777927578704,47.01,79914.7,0.0,-0.9853,1e-05,2.44537]
[1777927579715,47.01,79906.02,0.0,-0.9854,1e-05,2.43078]
[1777927585755,47.02,79902.22,0.0,-0.98543,1e-05,2.42606]
[1777927590788,47.03,79898.12,0.0,-0.98547,1e-05,2.42052]
[1777927595823,47.03,79899.08,0.0,-0.98546,1e-05,2.4218]
[1777927600858,47.04,79903.17,0.0,-0.9854,1e-05,2.43048]
[1777927603879,47.04,79908.06,0.0,-0.98534,1e-05,2.43992]
[1777927609920,47.05,79907.99,0.0,-0.98533,1e-05,2.44153]
[1777927614956,47.06,79907.94,0.0,-0.98532,1e-05,2.44284]
[1777927619991,47.06,79906.8,0.0,-0.98532,1e-05,2.44221]
[1777927625026,47.07,79902.92,0.0,-0.98536,1e-05,2.43679]
[1777927631068,47.07,79902.81,0.0,-0.98535,1e-05,2.43827]
[1777927636103,47.08,79902.4,0.0,-0.98534,1e-05,2.43892]
[1777927641138,47.08,79901.37,0.0,-0.98535,1e-05,2.43847]
[1777927646174,47.09,79901.42,0.0,-0.98534,1e-05,2.43988]
[1777927651208,47.09,79900.95,0.0,-0.98534,1e-05,2.43837]
[1777927656242,47.1,79900.54,0.0,-0.98534,1e-05,2.43895]
[1777927661277,47.11,79900.65,0.0,-0.98533,1e-05,2.44043]
[1777927665306,47.11,79894.46,0.0,-0.9854,1e-05,2.43065]
[1777927670341,47.11,79894.0,0.0,-0.98539,1e-05,2.43123]
[1777927675377,47.12,79899.1,0.0,-0.98532,1e-05,2.44149]
[1777927680416,47.13,79902.0,0.0,-0.98528,1e-05,2.44782]
[1777927685446,47.13,79900.57,0.0,-0.98529,1e-05,2.44658]
[1777927690481,47.14,79901.41,0.0,-0.98527,1e-05,2.44932]
[1777927695516,47.14,79901.39,0.0,-0.98526,1e-05,2.45054]
[1777927700550,47.15,79901.71,0.0,-0.98525,1e-05,2.45237]
[1777927705586,47.15,79902.15,0.0,-0.98523,1e-05,2.45441]
[1777927710622,47.16,79902.49,0.0,-0.98522,1e-05,2.45627]
[1777927715656,47.16,79903.28,0.0,-0.98521,1e-05,2.45692]
[1777927720700,47.17,79905.77,0.0,-0.98517,1e-05,2.46254]
[1777927725726,47.17,79905.42,0.0,-0.98517,1e-05,2.46313]
[1777927730761,47.18,79905.76,0.0,-0.98516,1e-05,2.46489]
[1777927735796,47.18,79917.22,0.0,-0.98501,1e-05,2.48626]
[1777927736806,47.18,79919.94,0.0,-0.98498,1e-05,2.49128]
[1777927740831,47.18,79924.45,0.0,-0.98491,1e-05,2.5]
[1777927745865,47.19,79926.85,0.0,-0.98488,1e-05,2.50527]
[1777927748887,47.19,79935.26,0.0,-0.98477,1e-05,2.52076]
[1777927751910,47.19,79944.96,0.0,-0.98465,1e-05,2.53857]
[1777927755935,47.19,79950.0,0.0,-0.98458,1e-05,2.54805]
[1777927760971,47.19,79948.53,0.0,-0.9846,1e-05,2.54587]
[1777927768021,47.2,79948.2,0.0,-0.9846,1e-05,2.54594]
[1777927771043,47.2,79953.6,0.0,-0.98454,1e-05,2.5539]
[1777927773056,47.2,79960.46,0.0,-0.98445,1e-05,2.56646]
[1777927774063,47.2,79965.51,0.0,-0.98439,1e-05,2.57569]
[1777927779098,47.2,79960.57,0.0,-0.98445,1e-05,2.56697]
[1777927784133,47.2,79956.17,0.0,-0.9845,1e-05,2.55935]
[1777927789168,47.2,79952.44,0.0,-0.98455,1e-05,2.553]
[1777927793196,47.2,79945.75,0.0,-0.98463,1e-05,2.54128]
[1777927798231,47.21,79943.96,0.0,-0.98465,1e-05,2.5386]
[1777927803266,47.21,79944.22,0.0,-0.98464,1e-05,2.53964]
[1777927807294,47.21,79938.98,0.0,-0.9847,1e-05,2.5307]
[1777927812329,47.21,79939.17,0.0,-0.98469,1e-05,2.53169]
[1777927817364,47.21,79939.1,0.0,-0.98469,1e-05,2.53218]
[1777927822399,47.22,79939.6,0.0,-0.98468,1e-05,2.53367]
[1777927827433,47.22,79940.35,0.0,-0.98467,1e-05,2.53559]
[1777927832469,47.22,79940.94,0.0,-0.98467,1e-05,2.53514]
[1777927838511,47.22,79940.32,0.0,-0.98467,1e-05,2.53467]
[1777927840302,47.23,79914.84,0.0,-0.98498,1e-05,2.48954]
[1777927846569,47.23,79913.78,0.0,-0.98499,1e-05,2.48875]
[1777927851606,47.23,79914.56,0.0,-0.98497,1e-05,2.49103]
[1777927856641,47.24,79915.23,0.0,-0.98496,1e-05,2.49312]
[1777927861675,47.24,79915.9,0.0,-0.98494,1e-05,2.4952]
[1777927866719,47.24,79918.33,0.0,-0.98491,1e-05,2.50038]
[1777927871754,47.25,79919.53,0.0,-0.98489,1e-05,2.50337]
[1777927876790,47.25,79920.11,0.0,-0.98487,1e-05,2.50523]
[1777927881824,47.25,79917.41,0.0,-0.9849,1e-05,2.50125]
[1777927884848,47.26,79903.28,0.0,-0.98507,1e-05,2.47674]
[1777927885852,47.26,79899.73,0.0,-0.98511,1e-05,2.47069]
[1777927891895,47.26,79899.73,0.0,-0.98511,1e-05,2.47]
[1777927896930,47.27,79910.4,0.0,-0.98497,1e-05,2.48995]
[1777927897938,47.27,79911.28,0.0,-0.98496,1e-05,2.4917]
[1777927902972,47.27,79907.26,0.0,-0.98501,1e-05,2.48553]
[1777927907010,47.27,79900.92,0.0,-0.98508,1e-05,2.47509]
[1777927909024,47.28,79899.28,0.0,-0.98509,1e-05,2.47261]
[1777927914057,47.28,79899.61,0.0,-0.98508,1e-05,2.47442]
[1777927919092,47.28,79900.47,0.0,-0.98506,1e-05,2.47694]
[1777927924127,47.29,79904.19,0.0,-0.98501,1e-05,2.4845]
[1777927929162,47.29,79903.38,0.0,-0.98502,1e-05,2.48401]
[1777927934197,47.3,79902.6,0.0,-0.98502,1e-05,2.48357]
[1777927940239,47.3,79903.45,0.0,-0.985,1e-05,2.48621]
[1777927946283,47.3,79903.41,0.0,-0.98499,1e-05,2.48727]
[1777927949303,47.31,79897.93,0.0,-0.98505,1e-05,2.47818]
[1777927954339,47.31,79898.83,0.0,-0.98505,1e-05,2.47877]
[1777927959372,47.32,79899.74,0.0,-0.98503,1e-05,2.48142]
[1777927964407,47.32,79900.55,0.0,-0.98501,1e-05,2.48388]
[1777927969442,47.32,79898.07,0.0,-0.98504,1e-05,2.48053]
[1777927974477,47.33,79894.22,0.0,-0.98508,1e-05,2.47482]
[1777927979511,47.33,79893.42,0.0,-0.98508,1e-05,2.47448]
[1777927984547,47.34,79891.82,0.0,-0.98509,1e-05,2.47272]
[1777927989582,47.34,79891.17,0.0,-0.98509,1e-05,2.47262]
[1777927994618,47.34,79886.34,0.0,-0.98514,1e-05,2.46516]
[1777927998645,47.35,79881.26,0.0,-0.9852,1e-05,2.45715]
[1777928003680,47.35,79881.14,0.0,-0.98519,1e-05,2.45809]
[1777928008716,47.36,79874.05,0.0,-0.98527,1e-05,2.44688]
[1777928013754,47.36,79873.88,0.0,-0.98527,1e-05,2.44586]
[1777928018787,47.36,79880.25,0.0,-0.98521,1e-05,2.45546]
[1777928023823,47.35,79880.86,0.0,-0.98521,1e-05,2.45496]
[1777928028858,47.34,79881.39,0.0,-0.98521,1e-05,2.45433]
[1777928034900,47.34,79882.52,0.0,-0.98521,1e-05,2.45447]
[1777928039935,47.33,79883.32,0.0,-0.98521,1e-05,2.45431]
[1777928044970,47.32,79880.11,0.0,-0.98526,1e-05,2.44715]
[1777928050011,47.32,79879.02,0.0,-0.98529,1e-05,2.4437]
[1777928055040,47.31,79876.97,0.0,-0.98532,1e-05,2.43856]
[1777928061940,47.3,79875.58,0.0,-0.98535,1e-05,2.43397]
[1777928065110,47.3,79881.01,0.0,-0.9853,1e-05,2.4425]
[1777928070145,47.29,79881.35,0.0,-0.9853,1e-05,2.44147]
[1777928075180,47.29,79882.17,0.0,-0.98532,1e-05,2.43931]
[1777928078205,47.28,79892.7,0.0,-0.9852,1e-05,2.45642]
[1777928083235,47.27,79892.98,0.0,-0.98521,1e-05,2.45518]
[1777928088271,47.27,79889.82,0.0,-0.98526,1e-05,2.44796]
[1777928093307,47.26,79889.16,0.0,-0.98528,1e-05,2.44516]
[1777928100356,47.25,79889.07,0.0,-0.98529,1e-05,2.44328]
[1777928106398,47.26,79888.43,0.0,-0.98529,1e-05,2.44303]
[1777928108412,47.25,79894.04,0.0,-0.98523,1e-05,2.45215]
[1777928113447,47.25,79901.86,0.0,-0.98515,1e-05,2.46409]
[1777928118482,47.24,79900.64,0.0,-0.98517,1e-05,2.4601]
[1777928123518,47.23,79901.46,0.0,-0.98518,1e-05,2.4597]
[1777928128553,47.23,79904.78,0.0,-0.98515,1e-05,2.4637]
[1777928133594,47.22,79905.94,0.0,-0.98516,1e-05,2.46189]
[1777928138622,47.21,79904.68,0.0,-0.98519,1e-05,2.4579]
[1777928143658,47.2,79909.62,0.0,-0.98514,1e-05,2.46479]
[1777928148692,47.2,79912.71,0.0,-0.98512,1e-05,2.46842]
[1777928153727,47.2,79915.59,0.0,-0.98508,1e-05,2.47395]
[1777928158761,47.2,79915.57,0.0,-0.98508,1e-05,2.47377]
[1777928163797,47.19,79915.56,0.0,-0.98509,1e-05,2.47192]
[1777928169838,47.18,79916.12,0.0,-0.9851,1e-05,2.47074]
[1777928174875,47.17,79915.39,0.0,-0.98512,1e-05,2.46768]
[1777928180921,47.17,79916.84,0.0,-0.98512,1e-05,2.46813]
[1777928186957,47.16,79917.27,0.0,-0.98513,1e-05,2.46681]
[1777928192850,47.15,79918.49,0.0,-0.98514,1e-05,2.46489]
[1777928198035,47.14,79921.53,0.0,-0.98512,1e-05,2.46855]
[1777928203070,47.14,79923.45,0.0,-0.9851,1e-05,2.4702]
[1777928208105,47.13,79922.99,0.0,-0.98512,1e-05,2.46765]
[1777928209112,47.13,79917.04,0.0,-0.9852,1e-05,2.45683]
[1777928210119,47.13,79914.76,0.0,-0.98523,1e-05,2.4525]
[1777928215154,47.12,79915.52,0.0,-0.98523,1e-05,2.45228]
[1777928220189,47.11,79915.75,0.0,-0.98524,1e-05,2.45117]
[1777928223211,47.11,79905.16,0.0,-0.98537,1e-05,2.43174]
[1777928224217,47.11,79901.08,0.0,-0.98542,1e-05,2.42437]
[1777928229252,47.11,79898.6,0.0,-0.98546,1e-05,2.41883]
[1777928238316,47.1,79896.87,0.0,-0.98549,1e-05,2.41367]
[1777928244361,47.09,79894.09,0.0,-0.98554,1e-05,2.40722]
[1777928250400,47.08,79892.8,0.0,-0.98556,1e-05,2.40361]
[1777928255437,47.08,79892.19,0.0,-0.98559,1e-05,2.39945]
[1777928263491,47.07,79891.16,0.0,-0.98561,1e-05,2.3959]
[1777928268526,47.07,79886.62,0.0,-0.98568,1e-05,2.38702]
[1777928273561,47.06,79887.1,0.0,-0.98568,1e-05,2.38682]
[1777928278596,47.06,79885.69,0.0,-0.9857,1e-05,2.38339]
[1777928284638,47.06,79885.43,0.0,-0.98571,1e-05,2.38175]
[1777928293701,47.05,79886.07,0.0,-0.98572,1e-05,2.38106]
[1777928298736,47.04,79885.63,0.0,-0.98573,1e-05,2.37932]
[1777928300749,47.04,79891.2,0.0,-0.98567,1e-05,2.38849]
[1777928302764,47.04,79897.05,0.0,-0.9856,1e-05,2.39815]
[1777928305788,47.04,79902.5,0.0,-0.98554,1e-05,2.40688]
[1777928311827,47.03,79902.79,0.0,-0.98556,1e-05,2.40403]
[1777928316862,47.03,79908.73,0.0,-0.98549,1e-05,2.41323]
[1777928322904,47.02,79909.96,0.0,-0.98549,1e-05,2.41404]
[1777928327939,47.02,79913.78,0.0,-0.98545,1e-05,2.4196]
[1777928333980,47.01,79912.17,0.0,-0.98548,1e-05,2.41551]
[1777928339016,47.01,79908.68,0.0,-0.98553,1e-05,2.40841]
[1777928344051,47.0,79907.7,0.0,-0.98555,1e-05,2.4057]
[1777928349086,47.0,79905.64,0.0,-0.98558,1e-05,2.40112]
[1777928350093,47.0,79899.48,0.0,-0.98565,1e-05,2.39029]
[1777928358154,46.99,79895.88,0.0,-0.98571,1e-05,2.38268]
[1777928363185,46.99,79892.29,0.0,-0.98575,1e-05,2.37565]
[1777928368220,46.99,79890.82,0.0,-0.98578,1e-05,2.37229]
[1777928374262,46.98,79888.03,0.0,-0.98583,1e-05,2.36457]
[1777928379296,46.98,79889.28,0.0,-0.98582,1e-05,2.36591]
[1777928385340,46.98,79889.2,0.0,-0.98583,1e-05,2.36479]
[1777928390375,46.97,79888.65,0.0,-0.98584,1e-05,2.36304]
[1777928397424,46.97,79888.05,0.0,-0.98585,1e-05,2.36088]
[1777928402460,46.97,79900.27,0.0,-0.98572,1e-05,2.38105]
[1777928403468,46.96,79901.68,0.0,-0.9857,1e-05,2.38328]
[1777928408505,46.97,79900.8,0.0,-0.98571,1e-05,2.38191]
[1777928413540,46.97,79898.39,0.0,-0.98572,1e-05,2.37999]
[1777928418573,46.98,79898.22,0.0,-0.98571,1e-05,2.38155]
[1777928423608,46.98,79899.59,0.0,-0.98569,1e-05,2.38464]
[1777928430657,46.98,79899.43,0.0,-0.9857,1e-05,2.38301]
[1777928435692,46.98,79902.31,0.0,-0.98569,1e-05,2.38504]
[1777928441734,46.98,79902.26,0.0,-0.98567,1e-05,2.38716]
[1777928447778,46.99,79899.27,0.0,-0.98569,1e-05,2.38424]
[1777928453687,47.0,79902.17,0.0,-0.98564,1e-05,2.3914]
[1777928459869,47.01,79904.52,0.0,-0.9856,1e-05,2.39757]
[1777928460876,47.01,79912.1,0.0,-0.98551,1e-05,2.41104]
[1777928465916,47.02,79916.12,0.0,-0.98545,1e-05,2.41961]
[1777928469939,47.02,79928.2,0.0,-0.98529,1e-05,2.44192]
[1777928474975,47.03,79931.02,0.0,-0.98525,1e-05,2.44819]
[1777928480036,47.03,79939.8,0.0,-0.98513,1e-05,2.46493]
[1777928485049,47.04,79942.36,0.0,-0.9851,1e-05,2.47061]
[1777928490085,47.04,79942.85,0.0,-0.98508,1e-05,2.47262]
[1777928492099,47.04,79947.6,0.0,-0.98503,1e-05,2.47944]
[1777928497133,47.05,79950.1,0.0,-0.98499,1e-05,2.48489]
[1777928506196,47.05,79953.05,0.0,-0.98495,1e-05,2.49178]
[1777928512238,47.06,79955.0,0.0,-0.98492,1e-05,2.49628]
[1777928518145,47.06,79955.27,0.0,-0.98491,1e-05,2.49776]
[1777928522308,47.06,79960.37,0.0,-0.98484,1e-05,2.50753]
[1777928528212,47.07,79965.37,0.0,-0.98477,1e-05,2.51734]
[1777928534393,47.07,79969.88,0.0,-0.98471,1e-05,2.52624]
[1777928538421,47.07,79975.58,0.0,-0.98463,1e-05,2.53698]
[1777928543456,47.08,79979.6,0.0,-0.98458,1e-05,2.54479]
[1777928545470,47.08,79986.45,0.0,-0.98449,1e-05,2.5574]
[1777928546479,47.08,79987.85,0.0,-0.98447,1e-05,2.56002]
[1777928548355,47.08,79992.32,0.0,-0.98442,1e-05,2.56829]
[1777928553526,47.08,79993.62,0.0,-0.98441,1e-05,2.56887]
[1777928554534,47.08,79999.0,0.0,-0.98434,1e-05,2.57875]
[1777928555542,47.08,80000.64,0.0,-0.98432,1e-05,2.58179]
[1777928560575,47.08,80001.63,0.0,-0.98431,1e-05,2.58377]
[1777928564603,47.08,80010.35,0.0,-0.98419,1e-05,2.59988]
[1777928565612,47.08,80010.35,0.0,-0.98419,1e-05,2.59988]
[1777928570645,47.08,80012.64,0.0,-0.98416,1e-05,2.60408]
[1777928573666,47.08,80019.56,0.0,-0.98408,1e-05,2.61656]
[1777928575680,47.08,80019.95,0.0,-0.98407,1e-05,2.61721]
[1777928576688,47.08,80029.03,0.0,-0.98396,1e-05,2.634]
[1777928577694,47.08,80029.94,0.0,-0.98394,1e-05,2.63563]
[1777928580715,47.08,80017.2,0.0,-0.98411,1e-05,2.6118]
[1777928581722,47.08,80016.31,0.0,-0.98412,1e-05,2.61013]
[1777928583737,47.08,80009.34,0.0,-0.98421,1e-05,2.59725]
[1777928584748,47.08,80009.97,0.0,-0.9842,1e-05,2.59841]
[1777928589778,47.08,80013.79,0.0,-0.98416,1e-05,2.60543]
[1777928594813,47.08,80016.2,0.0,-0.98412,1e-05,2.60982]
[1777928599848,47.08,80017.33,0.0,-0.98411,1e-05,2.61184]
[1777928604883,47.08,80021.35,0.0,-0.98406,1e-05,2.61919]
[1777928609917,47.07,80024.84,0.0,-0.98402,1e-05,2.62558]
[1777928614955,47.07,80028.98,0.0,-0.98397,1e-05,2.63102]
[1777928619990,47.07,80031.6,0.0,-0.98394,1e-05,2.6357]
[1777928625023,47.07,80031.3,0.0,-0.98395,1e-05,2.63495]
[1777928630058,47.07,80031.66,0.0,-0.98394,1e-05,2.63544]
[1777928635093,47.07,80031.75,0.0,-0.98394,1e-05,2.63543]
[1777928642144,47.07,80034.29,0.0,-0.98391,1e-05,2.63986]
[1777928646173,47.07,80017.17,0.0,-0.98414,1e-05,2.60798]
[1777928651209,47.07,80017.9,0.0,-0.98413,1e-05,2.60939]
[1777928652215,47.07,80011.64,0.0,-0.98421,1e-05,2.59788]
[1777928657249,47.07,80007.72,0.0,-0.98425,1e-05,2.59087]
[1777928662285,47.07,80008.09,0.0,-0.98425,1e-05,2.59176]
[1777928668328,47.07,80007.74,0.0,-0.98425,1e-05,2.59135]
[1777928674370,47.07,80007.7,0.0,-0.98426,1e-05,2.58941]
[1777928679405,47.07,80004.23,0.0,-0.98431,1e-05,2.58327]
[1777928680412,47.07,79993.89,0.0,-0.98444,1e-05,2.56446]
[1777928685447,47.08,79989.49,0.0,-0.98449,1e-05,2.55689]
[1777928691493,47.08,79989.51,0.0,-0.98448,1e-05,2.55744]
[1777928696524,47.08,79986.09,0.0,-0.98452,1e-05,2.55168]
[1777928698539,47.08,79991.07,0.0,-0.98446,1e-05,2.56091]
[1777928708607,47.06,80048.33,0.0,-0.98376,1e-05,2.66127]
[1777928710622,47.06,80040.93,0.0,-0.98387,1e-05,2.6461]
[1777928712636,47.05,80032.95,0.0,-0.98398,1e-05,2.63064]
[1777928716664,47.05,80030.82,0.0,-0.984,1e-05,2.62653]
[1777928718679,47.05,79971.25,0.0,-0.98476,1e-05,2.51766]
[1777928728749,47.06,79972.72,0.0,-0.98473,1e-05,2.52176]
[1777928733783,47.06,79966.66,0.0,-0.98481,1e-05,2.50956]
[1777928742847,47.07,79969.87,0.0,-0.98477,1e-05,2.51669]
[1777928747881,47.07,79973.14,0.0,-0.98472,1e-05,2.52333]
[1777928752916,47.07,79975.58,0.0,-0.98468,1e-05,2.52857]
[1777928757952,47.08,79975.42,0.0,-0.98468,1e-05,2.52897]
[1777928761981,47.08,79983.21,0.0,-0.98458,1e-05,2.54354]
[1777928767014,47.08,79984.08,0.0,-0.98456,1e-05,2.54561]
[1777928773056,47.08,79982.92,0.0,-0.98457,1e-05,2.5441]
[1777928779100,47.08,79982.3,0.0,-0.98458,1e-05,2.54352]
[1777928780106,47.08,79987.35,0.0,-0.98451,1e-05,2.55275]
[1777928781112,47.08,79992.43,0.0,-0.98445,1e-05,2.56205]
[1777928786146,47.09,79993.53,0.0,-0.98443,1e-05,2.56437]
[1777928788161,47.09,80002.01,0.0,-0.98433,1e-05,2.57995]
[1777928791182,47.09,80009.66,0.0,-0.98424,1e-05,2.59195]
[1777928795211,47.09,80018.72,0.0,-0.98412,1e-05,2.60865]
[1777928800245,47.09,80034.12,0.0,-0.98392,1e-05,2.63707]
[1777928805279,47.08,80038.98,0.0,-0.98386,1e-05,2.64578]
[1777928807294,47.08,80032.73,0.0,-0.98395,1e-05,2.63402]
[1777928809307,47.08,80026.82,0.0,-0.98402,1e-05,2.62296]
[1777928814344,47.08,80026.06,0.0,-0.98403,1e-05,2.62144]
[1777928819381,47.08,80027.87,0.0,-0.98401,1e-05,2.62471]
[1777928821392,47.08,80022.89,0.0,-0.98408,1e-05,2.61547]
[1777928826428,47.08,80025.06,0.0,-0.98405,1e-05,2.61951]
[1777928831462,47.08,80027.78,0.0,-0.98401,1e-05,2.62458]
[1777928836496,47.08,80029.9,0.0,-0.98398,1e-05,2.6285]
[1777928841535,47.08,80032.81,0.0,-0.98395,1e-05,2.63388]
[1777928846567,47.08,80034.48,0.0,-0.98393,1e-05,2.63695]
[1777928851602,47.08,80035.68,0.0,-0.98392,1e-05,2.63704]
[1777928856637,47.08,80037.54,0.0,-0.9839,1e-05,2.64048]
[1777928861672,47.08,80036.85,0.0,-0.98391,1e-05,2.63918]
[1777928866709,47.08,80038.72,0.0,-0.98388,1e-05,2.64264]
[1777928871742,47.08,80044.39,0.0,-0.98381,1e-05,2.65316]
[1777928878791,47.08,80041.47,0.0,-0.98385,1e-05,2.6475]
[1777928885840,47.08,80038.26,0.0,-0.98389,1e-05,2.64129]
[1777928890875,47.08,80040.18,0.0,-0.98387,1e-05,2.64467]
[1777928897926,47.08,80039.89,0.0,-0.98388,1e-05,2.64373]
[1777928902960,47.08,80037.3,0.0,-0.98391,1e-05,2.6386]
[1777928907995,47.08,80037.57,0.0,-0.98391,1e-05,2.6388]
[1777928911018,47.07,80043.22,0.0,-0.98385,1e-05,2.647]
[1777928913031,47.07,80046.74,0.0,-0.98381,1e-05,2.6534]
[1777928918066,47.07,80050.24,0.0,-0.98376,1e-05,2.65947]
[1777928923101,47.07,80052.59,0.0,-0.98374,1e-05,2.66336]
[1777928928135,47.07,80055.97,0.0,-0.9837,1e-05,2.66901]
[1777928933170,47.07,80053.02,0.0,-0.98374,1e-05,2.66287]
[1777928938206,47.06,80051.85,0.0,-0.98376,1e-05,2.66011]
[1777928943242,47.06,80055.82,0.0,-0.98371,1e-05,2.66694]
[1777928947269,47.06,80061.86,0.0,-0.98364,1e-05,2.67772]
[1777928952305,47.06,80061.0,0.0,-0.98365,1e-05,2.67536]
[1777928957339,47.05,80056.84,0.0,-0.98371,1e-05,2.66683]
[1777928962373,47.05,80057.13,0.0,-0.98371,1e-05,2.66672]
[1777928967409,47.05,80056.61,0.0,-0.98373,1e-05,2.66513]
[1777928970430,47.05,80051.46,0.0,-0.9838,1e-05,2.65514]
[1777928975465,47.05,80050.34,0.0,-0.98383,1e-05,2.65045]
[1777928980499,47.04,80049.6,0.0,-0.98384,1e-05,2.64863]
[1777928985536,47.04,80049.81,0.0,-0.98384,1e-05,2.64861]
[1777928990570,47.04,80049.24,0.0,-0.98385,1e-05,2.64716]
[1777928999634,47.04,80048.85,0.0,-0.98386,1e-05,2.64577]
[1777929010597,47.04,80047.97,0.0,-0.98388,1e-05,2.6434]
[1777929015745,47.03,80047.06,0.0,-0.98389,1e-05,2.64139]
[1777929021787,47.03,80046.87,0.0,-0.98389,1e-05,2.64069]
[1777929030738,47.03,80046.68,0.0,-0.9839,1e-05,2.63984]
[1777929036895,47.03,80046.66,0.0,-0.98392,1e-05,2.63737]
[1777929038911,47.03,80071.75,0.0,-0.98359,1e-05,2.68429]
[1777929043949,47.03,80074.08,0.0,-0.98356,1e-05,2.68804]
[1777929050878,47.02,80075.51,0.0,-0.98355,1e-05,2.68985]
[1777929056032,47.02,80076.91,0.0,-0.98353,1e-05,2.69188]
[1777929061066,47.02,80076.89,0.0,-0.98354,1e-05,2.69123]
[1777929067109,47.02,80080.7,0.0,-0.98349,1e-05,2.69771]
[1777929072144,47.01,80083.73,0.0,-0.98346,1e-05,2.70278]
[1777929077180,47.01,80095.33,0.0,-0.98331,1e-05,2.72418]
[1777929078186,47.01,80097.54,0.0,-0.98328,1e-05,2.72823]
[1777929083220,47.01,80099.76,0.0,-0.98326,1e-05,2.73155]
[1777929087249,47.0,80105.01,0.0,-0.98319,1e-05,2.74065]
[1777929092286,47.0,80104.37,0.0,-0.98322,1e-05,2.73621]
[1777929097321,46.99,80106.94,0.0,-0.98319,1e-05,2.74009]
[1777929102355,46.99,80104.8,0.0,-0.98323,1e-05,2.73491]
[1777929106386,46.99,80096.13,0.0,-0.98335,1e-05,2.71749]
[1777929108402,46.99,80090.98,0.0,-0.98342,1e-05,2.70732]
[1777929113436,46.98,80089.49,0.0,-0.98345,1e-05,2.70368]
[1777929119478,46.98,80089.51,0.0,-0.98346,1e-05,2.70277]
[1777929131562,46.97,80089.88,0.0,-0.98346,1e-05,2.70163]
[1777929137607,46.97,80090.66,0.0,-0.98346,1e-05,2.70221]
[1777929144653,46.97,80091.14,0.0,-0.98346,1e-05,2.70208]
[1777929151704,46.96,80091.28,0.0,-0.98348,1e-05,2.69917]
[1777929159761,46.96,80089.79,0.0,-0.98351,1e-05,2.69525]
[1777929164798,46.95,80090.43,0.0,-0.9835,1e-05,2.6958]
[1777929170838,46.95,80090.25,0.0,-0.98351,1e-05,2.69467]
[1777929175874,46.95,80089.73,0.0,-0.98352,1e-05,2.69305]
[1777929181800,46.95,80088.53,0.0,-0.98354,1e-05,2.69003]
[1777929186951,46.94,80089.66,0.0,-0.98353,1e-05,2.69157]
[1777929191986,46.94,80089.83,0.0,-0.98354,1e-05,2.69129]
[1777929194000,46.94,80082.97,0.0,-0.98363,1e-05,2.6781]
[1777929201049,46.94,80080.71,0.0,-0.98366,1e-05,2.67321]
[1777929206084,46.94,80080.04,0.0,-0.98367,1e-05,2.67153]
[1777929212125,46.94,80076.88,0.0,-0.98373,1e-05,2.66297]
[1777929217168,46.93,80071.84,0.0,-0.9838,1e-05,2.65315]
[1777929218172,46.93,80057.59,0.0,-0.98399,1e-05,2.62645]
[1777929219180,46.93,80055.37,0.0,-0.98402,1e-05,2.62232]
[1777929222204,46.93,80053.21,0.0,-0.98404,1e-05,2.61833]
[1777929227236,46.93,80053.97,0.0,-0.98403,1e-05,2.6198]
[1777929232280,46.93,80057.26,0.0,-0.98399,1e-05,2.62594]
[1777929237311,46.93,80054.77,0.0,-0.98402,1e-05,2.62132]
[1777929247383,46.93,80054.53,0.0,-0.98403,1e-05,2.6209]
[1777929253425,46.93,80050.74,0.0,-0.98408,1e-05,2.61388]
[1777929258462,46.94,80048.57,0.0,-0.9841,1e-05,2.60988]
[1777929261483,46.94,80056.04,0.0,-0.98401,1e-05,2.62375]
[1777929263495,46.93,80061.71,0.0,-0.98393,1e-05,2.63425]
[1777929268531,46.93,80064.59,0.0,-0.9839,1e-05,2.63941]
[1777929275580,46.93,80065.92,0.0,-0.98389,1e-05,2.63942]
[1777929280615,46.93,80066.92,0.0,-0.98388,1e-05,2.64104]
[1777929286657,46.93,80068.4,0.0,-0.98387,1e-05,2.6435]
[1777929291692,46.93,80069.68,0.0,-0.98385,1e-05,2.64564]
[1777929296727,46.93,80070.07,0.0,-0.98385,1e-05,2.64609]
[1777929302769,46.93,80071.73,0.0,-0.98383,1e-05,2.64887]
[1777929309819,46.93,80071.36,0.0,-0.98384,1e-05,2.64777]
[1777929311838,46.93,80076.82,0.0,-0.98377,1e-05,2.65788]
[1777929313846,46.92,80083.46,0.0,-0.98368,1e-05,2.67022]
[1777929318881,46.92,80084.56,0.0,-0.98367,1e-05,2.67182]
[1777929324923,46.92,80087.79,0.0,-0.98363,1e-05,2.67737]
[1777929330965,46.92,80088.14,0.0,-0.98363,1e-05,2.67748]
[1777929332978,46.92,80084.48,0.0,-0.98369,1e-05,2.66827]
[1777929339021,46.92,80087.05,0.0,-0.98366,1e-05,2.67267]
[1777929344055,46.91,80088.37,0.0,-0.98364,1e-05,2.67479]
[1777929349091,46.91,80088.71,0.0,-0.98364,1e-05,2.67506]
[1777929356140,46.91,80089.88,0.0,-0.98363,1e-05,2.67676]
[1777929361176,46.91,80090.69,0.0,-0.98362,1e-05,2.67792]
[1777929367218,46.91,80090.84,0.0,-0.98362,1e-05,2.67777]
[1777929373138,46.91,80091.45,0.0,-0.98362,1e-05,2.6785]
[1777929381316,46.9,80091.83,0.0,-0.98362,1e-05,2.67865]
[1777929386351,46.9,80092.34,0.0,-0.98361,1e-05,2.67926]
[1777929391387,46.9,80092.3,0.0,-0.98363,1e-05,2.67669]
[1777929397429,46.9,80092.75,0.0,-0.98363,1e-05,2.67714]
[1777929402464,46.9,80095.83,0.0,-0.98359,1e-05,2.68261]
[1777929407564,46.9,80095.23,0.0,-0.9836,1e-05,2.6811]
[1777929413422,46.9,80094.97,0.0,-0.98361,1e-05,2.68018]
[1777929415619,46.9,80082.03,0.0,-0.98378,1e-05,2.65559]
[1777929420653,46.9,80078.08,0.0,-0.98383,1e-05,2.64806]
[1777929423674,46.89,80072.24,0.0,-0.98391,1e-05,2.63708]
[1777929424684,46.89,80066.72,0.0,-0.98398,1e-05,2.62678]
[1777929428709,46.9,80056.85,0.0,-0.98411,1e-05,2.60848]
[1777929433745,46.9,80050.43,0.0,-0.98419,1e-05,2.59679]
[1777929442807,46.9,80046.44,0.0,-0.98424,1e-05,2.58993]
[1777929447842,46.9,80046.33,0.0,-0.98424,1e-05,2.59]
[1777929452878,46.9,80047.26,0.0,-0.98423,1e-05,2.58989]
[1777929457913,46.9,80048.56,0.0,-0.98422,1e-05,2.59258]
[1777929462949,46.9,80050.08,0.0,-0.98419,1e-05,2.59569]
[1777929468016,46.9,80043.66,0.0,-0.98427,1e-05,2.58417]
[1777929473842,46.91,80044.47,0.0,-0.98426,1e-05,2.58611]
[1777929480100,46.91,80044.47,0.0,-0.98426,1e-05,2.58655]
[1777929484129,46.91,80037.6,0.0,-0.98434,1e-05,2.57422]
[1777929485136,46.91,80032.16,0.0,-0.98441,1e-05,2.56435]
[1777929491178,46.91,80033.44,0.0,-0.98439,1e-05,2.5673]
[1777929494199,46.91,80039.9,0.0,-0.98431,1e-05,2.57942]
[1777929498227,46.91,80046.57,0.0,-0.98422,1e-05,2.59198]
[1777929504052,46.91,80048.19,0.0,-0.9842,1e-05,2.59527]
[1777929509304,46.91,80046.95,0.0,-0.98421,1e-05,2.59322]
[1777929514339,46.92,80045.37,0.0,-0.98424,1e-05,2.58847]
[1777929519374,46.92,80045.13,0.0,-0.98424,1e-05,2.5883]
[1777929524410,46.92,80043.29,0.0,-0.98426,1e-05,2.5852]
[1777929530452,46.92,80043.0,0.0,-0.98427,1e-05,2.58501]
[1777929535488,46.92,80042.93,0.0,-0.98426,1e-05,2.58519]
[1777929542536,46.92,80042.32,0.0,-0.98427,1e-05,2.58446]
[1777929547571,46.92,80042.19,0.0,-0.98427,1e-05,2.5845]
[1777929552606,46.92,80041.54,0.0,-0.98428,1e-05,2.58359]
[1777929557641,46.93,80041.27,0.0,-0.98428,1e-05,2.58337]
[1777929563683,46.93,80043.71,0.0,-0.98424,1e-05,2.58819]
[1777929569725,46.93,80044.15,0.0,-0.98424,1e-05,2.5893]
[1777929574760,46.93,80045.85,0.0,-0.98422,1e-05,2.59059]
[1777929579796,46.93,80047.55,0.0,-0.9842,1e-05,2.59403]
[1777929584830,46.93,80048.5,0.0,-0.98419,1e-05,2.59603]
[1777929589865,46.93,80049.4,0.0,-0.98417,1e-05,2.59789]
[1777929593893,46.93,80055.55,0.0,-0.98409,1e-05,2.6095]
[1777929598928,46.93,80058.17,0.0,-0.98406,1e-05,2.61447]
[1777929603963,46.93,80061.42,0.0,-0.98401,1e-05,2.62057]
[1777929608999,46.93,80062.03,0.0,-0.98401,1e-05,2.62173]
[1777929614034,46.93,80059.36,0.0,-0.98404,1e-05,2.6168]
[1777929619069,46.93,80060.34,0.0,-0.98403,1e-05,2.61865]
[1777929624104,46.93,80061.28,0.0,-0.98402,1e-05,2.62038]
[1777929630148,46.93,80060.82,0.0,-0.98402,1e-05,2.6197]
[1777929635180,46.94,80057.41,0.0,-0.98407,1e-05,2.6122]
[1777929643236,46.94,80058.33,0.0,-0.98405,1e-05,2.61543]
[1777929649278,46.95,80057.88,0.0,-0.98405,1e-05,2.6157]
[1777929654313,46.95,80056.97,0.0,-0.98405,1e-05,2.61492]
[1777929660355,46.96,80055.75,0.0,-0.98406,1e-05,2.61374]
[1777929665390,46.96,80055.89,0.0,-0.98405,1e-05,2.6149]
[1777929670425,46.96,80055.68,0.0,-0.98405,1e-05,2.61539]
[1777929675460,46.97,80055.15,0.0,-0.98405,1e-05,2.61528]
[1777929680495,46.97,80054.68,0.0,-0.98405,1e-05,2.61528]
[1777929685530,46.97,80055.16,0.0,-0.98404,1e-05,2.61705]
[1777929690566,46.98,80055.21,0.0,-0.98403,1e-05,2.618]
[1777929695602,46.98,80054.85,0.0,-0.98404,1e-05,2.61608]
[1777929703657,46.98,80055.02,0.0,-0.98403,1e-05,2.61777]
[1777929708692,46.99,80055.21,0.0,-0.98402,1e-05,2.61897]
[1777929714734,46.99,80055.24,0.0,-0.98401,1e-05,2.62003]
[1777929719769,46.99,80055.37,0.0,-0.984,1e-05,2.62109]
[1777929721783,47.0,80066.32,0.0,-0.98386,1e-05,2.64183]
[1777929722792,47.0,80069.53,0.0,-0.98382,1e-05,2.64796]
[1777929732860,47.0,80074.36,0.0,-0.98374,1e-05,2.65811]
[1777929733867,47.0,80079.95,0.0,-0.98367,1e-05,2.66873]
[1777929738902,47.0,80091.12,0.0,-0.98352,1e-05,2.69034]
[1777929739909,47.0,80091.74,0.0,-0.98351,1e-05,2.69159]
[1777929744944,47.0,80094.77,0.0,-0.98347,1e-05,2.69767]
[1777929749979,47.0,80092.81,0.0,-0.98349,1e-05,2.69398]
[1777929755014,47.0,80094.45,0.0,-0.98349,1e-05,2.69434]
[1777929760049,47.0,80095.14,0.0,-0.98348,1e-05,2.69507]
[1777929765084,47.0,80098.61,0.0,-0.98343,1e-05,2.70214]
[1777929770119,47.0,80101.88,0.0,-0.98339,1e-05,2.70775]
[1777929775153,47.0,80101.8,0.0,-0.98338,1e-05,2.70908]
[1777929778178,47.01,80110.44,0.0,-0.98326,1e-05,2.7264]
[1777929779185,47.01,80118.82,0.0,-0.98314,1e-05,2.74322]
[1777929784220,47.01,80120.97,0.0,-0.98311,1e-05,2.74853]
[1777929789255,47.03,80122.46,0.0,-0.98305,1e-05,2.75571]
[1777929794289,47.05,80120.43,0.0,-0.98305,1e-05,2.75606]
[1777929799328,47.04,80120.55,0.0,-0.98306,1e-05,2.75523]
[1777929804362,47.04,80124.4,0.0,-0.98301,1e-05,2.76157]
[1777929807387,47.04,80129.0,0.0,-0.98295,1e-05,2.76978]
[1777929808402,47.04,80137.05,0.0,-0.98285,1e-05,2.78514]
[1777929809413,47.04,80145.97,0.0,-0.98272,1e-05,2.80332]
[1777929810408,47.04,80160.32,0.0,-0.98251,1e-05,2.83223]
[1777929811415,47.04,80167.41,0.0,-0.98242,1e-05,2.84471]
[1777929812423,47.03,80173.34,0.0,-0.98236,1e-05,2.85253]
[1777929813433,47.03,80185.0,0.0,-0.98219,1e-05,2.87638]
[1777929818467,47.03,80183.22,0.0,-0.98222,1e-05,2.87304]
[1777929823502,47.04,80178.35,0.0,-0.98226,1e-05,2.86661]
[1777929827530,47.05,80184.67,0.0,-0.98216,1e-05,2.88177]
[1777929831558,47.06,80191.83,0.0,-0.98204,1e-05,2.89856]
[1777929834580,47.07,80198.71,0.0,-0.98192,1e-05,2.91418]
[1777929835586,47.07,80210.02,0.0,-0.98176,1e-05,2.93757]
[1777929836593,47.07,80216.39,0.0,-0.98166,1e-05,2.95101]
[1777929838607,47.08,80223.62,0.0,-0.98155,1e-05,2.96673]
[1777929840620,47.08,80216.86,0.0,-0.98164,1e-05,2.95397]
[1777929842636,47.08,80210.65,0.0,-0.98172,1e-05,2.94242]
[1777929843641,47.09,80204.97,0.0,-0.9818,1e-05,2.93147]
[1777929848676,47.1,80206.93,0.0,-0.98175,1e-05,2.93822]
[1777929856530,47.11,80221.46,0.0,-0.98151,1e-05,2.97211]
[1777929860768,47.12,80229.62,0.0,-0.98137,1e-05,2.99084]
[1777929863796,47.12,80243.54,0.0,-0.98116,1e-05,3.02095]
[1777929864802,47.12,80257.91,0.0,-0.98094,2e-05,3.0512]
[1777929866605,47.13,80260.29,0.0,-0.9809,2e-05,3.05691]
[1777929870842,47.14,80251.78,0.0,-0.98099,1e-05,3.04406]
[1777929874870,47.2,80249.38,0.0,-0.98093,2e-05,3.05172]
[1777929877890,47.21,80242.53,0.0,-0.981,1e-05,3.04186]
[1777929879905,47.22,80240.39,0.0,-0.98103,1e-05,3.03818]
[1777929884942,47.22,80239.73,0.0,-0.98102,1e-05,3.03875]
[1777929889975,47.23,80238.96,0.0,-0.98102,1e-05,3.0391]
[1777929896021,47.24,80239.2,0.0,-0.981,1e-05,3.04191]
[1777929901053,47.24,80239.9,0.0,-0.98097,1e-05,3.04528]
[1777929906094,47.25,80240.43,0.0,-0.98095,1e-05,3.04828]
[1777929911125,47.26,80238.83,0.0,-0.98096,1e-05,3.04683]
[1777929916160,47.27,80240.14,0.0,-0.98093,1e-05,3.0518]
[1777929922202,47.27,80240.04,0.0,-0.98091,2e-05,3.05381]
[1777929927238,47.28,80238.6,0.0,-0.98092,1e-05,3.05265]
[1777929929250,47.28,80251.74,0.0,-0.98072,2e-05,3.08073]
[1777929935293,47.29,80255.15,0.0,-0.98066,2e-05,3.08736]
[1777929941335,47.3,80255.87,0.0,-0.98064,2e-05,3.09069]
[1777929946371,47.3,80254.46,0.0,-0.98065,2e-05,3.08924]
[1777929950398,47.3,80240.9,0.0,-0.98086,2e-05,3.05995]
[1777929955433,47.29,80237.32,0.0,-0.98094,1e-05,3.04982]
[1777929960469,47.29,80235.82,0.0,-0.98096,1e-05,3.04684]
[1777929965504,47.29,80236.19,0.0,-0.98094,1e-05,3.04942]
[1777929970539,47.3,80236.37,0.0,-0.98092,1e-05,3.0516]
[1777929975574,47.31,80233.23,0.0,-0.98096,1e-05,3.04692]
[1777929980614,47.31,80233.66,0.0,-0.98094,1e-05,3.04965]
[1777929982624,47.32,80224.43,0.0,-0.98107,1e-05,3.03131]
[1777929986652,47.32,80234.22,0.0,-0.98091,1e-05,3.05317]
[1777929991687,47.33,80238.71,0.0,-0.98084,2e-05,3.06193]
[1777929996722,47.33,80238.81,0.0,-0.98083,2e-05,3.06387]
[1777930006793,47.35,80238.96,0.0,-0.9808,2e-05,3.0676]
[1777930011827,47.35,80238.55,0.0,-0.9808,2e-05,3.06843]
[1777930015859,47.36,80223.16,0.0,-0.98102,1e-05,3.03789]
[1777930022908,47.37,80222.83,0.0,-0.981,1e-05,3.03994]
[1777930032980,47.38,80225.94,0.0,-0.98093,1e-05,3.0502]
[1777930034992,47.38,80217.47,0.0,-0.98105,1e-05,3.03343]
[1777930036000,47.39,80216.52,0.0,-0.98106,1e-05,3.03188]
[1777930041034,47.39,80216.83,0.0,-0.98104,1e-05,3.0346]
[1777930046070,47.4,80218.11,0.0,-0.981,1e-05,3.03932]
[1777930052112,47.41,80220.12,0.0,-0.98097,1e-05,3.04357]
[1777930057147,47.42,80220.8,0.0,-0.98095,1e-05,3.04698]
[1777930062184,47.42,80220.98,0.0,-0.98093,1e-05,3.04932]
[1777930068224,47.43,80222.02,0.0,-0.9809,1e-05,3.05381]
[1777930073259,47.44,80220.82,0.0,-0.9809,1e-05,3.05324]
[1777930074266,47.44,80215.82,0.0,-0.98097,1e-05,3.04327]
[1777930076280,47.44,80211.84,0.0,-0.98103,1e-05,3.03586]
[1777930081315,47.45,80209.85,0.0,-0.98104,1e-05,3.03379]
[1777930083332,47.45,80203.17,0.0,-0.98113,1e-05,3.02128]
[1777930088368,47.46,80202.19,0.0,-0.98113,1e-05,3.02134]
[1777930091386,47.47,80196.77,0.0,-0.9812,1e-05,3.01145]
[1777930096421,47.47,80194.67,0.0,-0.98122,1e-05,3.00817]
[1777930101457,47.46,80204.94,0.0,-0.98109,1e-05,3.02696]
[1777930106493,47.46,80199.04,0.0,-0.98117,1e-05,3.01574]
[1777930112534,47.47,80196.1,0.0,-0.98121,1e-05,3.00992]
[1777930117569,47.48,80198.41,0.0,-0.98116,1e-05,3.01671]
[1777930123611,47.49,80198.16,0.0,-0.98114,1e-05,3.01863]
[1777930128646,47.5,80194.65,0.0,-0.98118,1e-05,3.01345]
[1777930133681,47.5,80193.42,0.0,-0.98118,1e-05,3.01301]
[1777930139724,47.51,80194.49,0.0,-0.98115,1e-05,3.01769]
[1777930145766,47.52,80193.44,0.0,-0.98115,1e-05,3.01804]
[1777930150803,47.53,80193.13,0.0,-0.98114,1e-05,3.01949]
[1777930155835,47.54,80192.0,0.0,-0.98114,1e-05,3.01927]
[1777930161879,47.55,80192.13,0.0,-0.98112,1e-05,3.02206]
[1777930165905,47.54,80183.78,0.0,-0.98126,1e-05,3.00229]
[1777930170940,47.52,80179.59,0.0,-0.98135,1e-05,2.9905]
[1777930172954,47.52,80173.42,0.0,-0.98146,1e-05,2.9744]
[1777930178807,47.51,80170.32,0.0,-0.98153,1e-05,2.96447]
[1777930184031,47.5,80169.39,0.0,-0.98157,1e-05,2.95957]
[1777930189066,47.49,80168.28,0.0,-0.9816,1e-05,2.9554]
[1777930192087,47.49,80176.2,0.0,-0.98149,1e-05,2.97068]
[1777930197123,47.48,80177.65,0.0,-0.98149,1e-05,2.9705]
[1777930202158,47.46,80178.07,0.0,-0.98151,1e-05,2.96824]
[1777930207194,47.45,80177.87,0.0,-0.98153,1e-05,2.9648]
[1777930212229,47.44,80185.15,0.0,-0.98145,1e-05,2.97658]
[1777930213236,47.44,80191.28,0.0,-0.98136,1e-05,2.98845]
[1777930214243,47.44,80196.95,0.0,-0.98127,1e-05,3.00049]
[1777930215250,47.44,80201.45,0.0,-0.9812,1e-05,3.01014]
[1777930217264,47.44,80202.44,0.0,-0.98119,1e-05,3.01191]
[1777930222301,47.45,80203.54,0.0,-0.98116,1e-05,3.01624]
[1777930225328,47.45,80209.62,0.0,-0.98107,1e-05,3.02885]
[1777930226328,47.45,80209.89,0.0,-0.98107,1e-05,3.02868]
[1777930231362,47.43,80211.17,0.0,-0.98109,1e-05,3.0254]
[1777930233376,47.43,80216.3,0.0,-0.98103,1e-05,3.03456]
[1777930236398,47.42,80219.24,0.0,-0.981,1e-05,3.03847]
[1777930241433,47.41,80222.81,0.0,-0.98097,1e-05,3.04223]
[1777930246468,47.4,80220.94,0.0,-0.98103,1e-05,3.03476]
[1777930251503,47.38,80224.71,0.0,-0.981,1e-05,3.039]
[1777930259558,47.36,80225.57,0.0,-0.98103,1e-05,3.0344]
[1777930265601,47.35,80226.0,0.0,-0.98105,1e-05,3.03109]
[1777930268626,47.35,80242.04,0.0,-0.98081,2e-05,3.06443]
[1777930272654,47.35,80245.73,0.0,-0.98075,2e-05,3.07351]
[1777930277689,47.36,80243.38,0.0,-0.98077,2e-05,3.0703]
[1777930282724,47.36,80241.06,0.0,-0.98079,2e-05,3.06714]
[1777930289580,47.37,80239.76,0.0,-0.9808,2e-05,3.06677]
[1777930294809,47.38,80239.76,0.0,-0.9808,2e-05,3.06607]
[1777930299847,47.38,80236.26,0.0,-0.98084,2e-05,3.06046]
[1777930309720,47.39,80233.68,0.0,-0.98085,2e-05,3.05841]
[1777930314949,47.4,80233.19,0.0,-0.98085,2e-05,3.05902]
[1777930323005,47.41,80232.86,0.0,-0.98083,2e-05,3.06093]
[1777930328048,47.42,80229.5,0.0,-0.98087,2e-05,3.05557]
[1777930333079,47.42,80229.42,0.0,-0.98086,2e-05,3.05703]
[1777930338115,47.43,80229.53,0.0,-0.98085,2e-05,3.05887]
[1777930343149,47.43,80229.56,0.0,-0.98084,2e-05,3.06051]
[1777930350000,47.44,80228.74,0.0,-0.98084,2e-05,3.05991]
[1777930354227,47.43,80220.95,0.0,-0.98099,1e-05,3.0383]
[1777930360070,47.41,80218.92,0.0,-0.98106,1e-05,3.02963]
[1777930365304,47.4,80220.48,0.0,-0.98106,1e-05,3.02918]
[1777930367317,47.39,80214.18,0.0,-0.98117,1e-05,3.01475]
[1777930368326,47.39,80213.44,0.0,-0.98118,1e-05,3.01253]
[1777930376383,47.39,80215.07,0.0,-0.98115,1e-05,3.01693]
[1777930382425,47.4,80218.54,0.0,-0.98108,1e-05,3.02646]
[1777930387461,47.4,80220.31,0.0,-0.98105,1e-05,3.03096]
[1777930395517,47.41,80222.32,0.0,-0.981,1e-05,3.03712]
[1777930400554,47.42,80223.07,0.0,-0.98098,1e-05,3.04059]
[1777930410424,47.43,80224.03,0.0,-0.98094,1e-05,3.04634]
[1777930415659,47.44,80228.01,0.0,-0.98088,1e-05,3.05411]
[1777930418683,47.44,80229.1,0.0,-0.98085,2e-05,3.05779]
[1777930423716,47.45,80229.06,0.0,-0.98084,2e-05,3.05947]
[1777930428751,47.46,80228.88,0.0,-0.98083,2e-05,3.06083]
[1777930433786,47.46,80230.15,0.0,-0.9808,2e-05,3.06516]
[1777930438821,47.47,80229.77,0.0,-0.98079,2e-05,3.06604]
[1777930444863,47.47,80229.32,0.0,-0.98078,2e-05,3.06708]
[1777930450703,47.48,80229.25,0.0,-0.98077,2e-05,3.0689]
[1777930455941,47.49,80229.98,0.0,-0.98074,2e-05,3.07203]
[1777930460977,47.49,80233.68,0.0,-0.98068,2e-05,3.08127]
[1777930466013,47.48,80231.61,0.0,-0.98073,2e-05,3.07402]
[1777930471050,47.48,80225.71,0.0,-0.98084,2e-05,3.05808]
[1777930472057,47.48,80215.65,0.0,-0.981,1e-05,3.03673]
[1777930477092,47.48,80215.98,0.0,-0.98099,1e-05,3.03748]
[1777930483134,47.46,80216.51,0.0,-0.98101,1e-05,3.03538]
[1777930490185,47.45,80216.52,0.0,-0.98103,1e-05,3.03172]
[1777930500250,47.43,80217.76,0.0,-0.98105,1e-05,3.02908]
[1777930505288,47.42,80217.25,0.0,-0.98108,1e-05,3.02547]
[1777930511124,47.42,80217.59,0.0,-0.98109,1e-05,3.02404]
[1777930516364,47.41,80212.67,0.0,-0.98118,1e-05,3.01144]
[1777930521400,47.4,80213.57,0.0,-0.98119,1e-05,3.01091]
[1777930526436,47.39,80213.64,0.0,-0.9812,1e-05,3.0087]
[1777930532479,47.38,80215.22,0.0,-0.98121,1e-05,3.00685]
[1777930533485,47.38,80234.08,0.0,-0.98094,1e-05,3.04529]
[1777930534492,47.38,80237.46,0.0,-0.98089,2e-05,3.05178]
[1777930537513,47.37,80238.86,0.0,-0.98088,2e-05,3.05307]
[1777930542548,47.36,80240.16,0.0,-0.98088,2e-05,3.05306]
[1777930547587,47.35,80242.71,0.0,-0.98086,2e-05,3.05567]
[1777930549599,47.35,80243.45,0.0,-0.98086,2e-05,3.0561]
[1777930551612,47.34,80252.04,0.0,-0.98074,2e-05,3.07289]
[1777930552619,47.34,80257.96,0.0,-0.98065,2e-05,3.08469]
[1777930553626,47.34,80260.89,0.0,-0.98061,2e-05,3.09022]
[1777930559670,47.33,80263.92,0.0,-0.98059,2e-05,3.09289]
[1777930564704,47.32,80266.63,0.0,-0.98058,2e-05,3.0955]
[1777930569739,47.31,80265.03,0.0,-0.98062,2e-05,3.08909]
[1777930570745,47.3,80256.88,0.0,-0.98075,2e-05,3.07142]
[1777930571752,47.3,80256.94,0.0,-0.98075,2e-05,3.07098]
[1777930576787,47.29,80255.69,0.0,-0.98079,2e-05,3.06556]
[1777930581822,47.28,80256.15,0.0,-0.98081,2e-05,3.06375]
[1777930589878,47.26,80256.68,0.0,-0.98083,2e-05,3.06]
[1777930599945,47.25,80258.02,0.0,-0.98087,2e-05,3.05517]
[1777930605990,47.23,80258.32,0.0,-0.98089,2e-05,3.05274]
[1777930612032,47.22,80258.16,0.0,-0.98091,2e-05,3.04941]
[1777930617070,47.22,80258.13,0.0,-0.98093,2e-05,3.0469]
[1777930622101,47.21,80254.39,0.0,-0.981,1e-05,3.03673]
[1777930627137,47.2,80252.97,0.0,-0.98104,1e-05,3.03148]
[1777930632172,47.19,80252.27,0.0,-0.98107,1e-05,3.02775]
[1777930641236,47.18,80249.74,0.0,-0.98113,1e-05,3.01854]
[1777930646272,47.17,80249.74,0.0,-0.98115,1e-05,3.01635]
[1777930651310,47.16,80246.57,0.0,-0.98123,1e-05,3.00532]
[1777930656343,47.15,80242.96,0.0,-0.9813,1e-05,2.99577]
[1777930661378,47.15,80241.08,0.0,-0.98134,1e-05,2.98983]
[1777930667420,47.14,80236.14,0.0,-0.98143,1e-05,2.97727]
[1777930672455,47.13,80234.96,0.0,-0.98146,1e-05,2.97287]
[1777930678500,47.12,80232.99,0.0,-0.98151,1e-05,2.96652]
[1777930682372,47.12,80239.94,0.0,-0.98142,1e-05,2.97919]
[1777930687563,47.11,80238.93,0.0,-0.98145,1e-05,2.97507]
[1777930692599,47.1,80236.25,0.0,-0.9815,1e-05,2.96755]
[1777930697633,47.09,80234.58,0.0,-0.98154,1e-05,2.96212]
[1777930702669,47.1,80230.87,0.0,-0.98159,1e-05,2.95523]
[1777930708713,47.09,80228.84,0.0,-0.98164,1e-05,2.94872]
[1777930713748,47.09,80229.41,0.0,-0.98164,1e-05,2.94741]
[1777930718783,47.1,80229.57,0.0,-0.98162,1e-05,2.95024]
[1777930721803,47.1,80220.51,0.0,-0.98176,1e-05,2.93157]
[1777930722811,47.09,80220.02,0.0,-0.98177,1e-05,2.93021]
[1777930728854,47.09,80219.89,0.0,-0.98178,1e-05,2.92781]
[1777930733888,47.08,80219.96,0.0,-0.9818,1e-05,2.92618]
[1777930737917,47.08,80204.89,0.0,-0.98202,1e-05,2.89445]
[1777930738922,47.07,80203.54,0.0,-0.98205,1e-05,2.89145]
[1777930743958,47.07,80208.28,0.0,-0.98199,1e-05,2.89958]
[1777930744965,47.07,80208.92,0.0,-0.98198,1e-05,2.90058]
[1777930751007,47.06,80212.0,0.0,-0.98195,1e-05,2.90503]
[1777930757050,47.05,80214.23,0.0,-0.98193,1e-05,2.90749]
[1777930762085,47.05,80217.77,0.0,-0.98189,1e-05,2.91316]
[1777930767120,47.04,80220.48,0.0,-0.98186,1e-05,2.91716]
[1777930772155,47.04,80221.44,0.0,-0.98187,1e-05,2.91535]
[1777930777190,47.03,80221.98,0.0,-0.98188,1e-05,2.91501]
[1777930782225,47.03,80223.39,0.0,-0.98187,1e-05,2.91644]
[1777930787260,47.02,80224.58,0.0,-0.98186,1e-05,2.91744]
[1777930792295,47.02,80230.99,0.0,-0.98178,1e-05,2.92897]
[1777930798336,47.01,80231.56,0.0,-0.98178,1e-05,2.92832]
[1777930802366,47.01,80240.56,0.0,-0.98166,1e-05,2.94536]
[1777930804379,47.0,80245.35,0.0,-0.98159,1e-05,2.95444]
[1777930809414,47.0,80242.35,0.0,-0.98165,1e-05,2.94661]
[1777930814449,46.99,80242.21,0.0,-0.98166,1e-05,2.94462]
[1777930819486,46.99,80244.32,0.0,-0.98165,1e-05,2.94717]
[1777930824520,46.98,80239.99,0.0,-0.98172,1e-05,2.93666]
[1777930829556,46.97,80221.77,0.0,-0.982,1e-05,2.89824]
[1777930831570,46.97,80216.76,0.0,-0.98209,1e-05,2.88541]
[1777930837611,46.97,80217.7,0.0,-0.98208,1e-05,2.88583]
[1777930842646,46.96,80217.7,0.0,-0.98209,1e-05,2.88461]
[1777930847681,46.96,80218.87,0.0,-0.98208,1e-05,2.88576]
[1777930852717,46.95,80218.9,0.0,-0.98209,1e-05,2.88461]
[1777930857750,46.95,80220.66,0.0,-0.98208,1e-05,2.88692]
[1777930863635,46.94,80218.94,0.0,-0.98211,1e-05,2.88203]
[1777930869836,46.94,80220.51,0.0,-0.9821,1e-05,2.88376]
[1777930874870,46.93,80219.81,0.0,-0.98212,1e-05,2.88118]
[1777930879904,46.93,80220.91,0.0,-0.98211,1e-05,2.88221]
[1777930885949,46.93,80221.33,0.0,-0.98212,1e-05,2.88165]
[1777930894005,46.92,80221.53,0.0,-0.98214,1e-05,2.87794]
[1777930903917,46.91,80222.5,0.0,-0.98214,1e-05,2.87765]
[1777930913142,46.9,80222.61,0.0,-0.98216,1e-05,2.87564]
[1777930919179,46.9,80222.04,0.0,-0.98217,1e-05,2.8732]
[1777930924214,46.89,80222.29,0.0,-0.98218,1e-05,2.87263]
[1777930934128,46.89,80221.28,0.0,-0.98221,1e-05,2.86875]
[1777930940326,46.88,80221.76,0.0,-0.98221,1e-05,2.86829]
[1777930946368,46.88,80223.02,0.0,-0.9822,1e-05,2.86958]
[1777930951402,46.87,80222.24,0.0,-0.98223,1e-05,2.86475]
[1777930958452,46.87,80222.97,0.0,-0.98223,1e-05,2.86483]
[1777930963487,46.87,80223.81,0.0,-0.98223,1e-05,2.86551]
[1777930973557,46.86,80223.57,0.0,-0.98225,1e-05,2.86307]
[1777930978593,46.85,80228.78,0.0,-0.98218,1e-05,2.87251]
[1777930983627,46.85,80231.4,0.0,-0.98215,1e-05,2.87668]
[1777930988661,46.85,80232.21,0.0,-0.98214,1e-05,2.87722]
[1777930993697,46.84,80231.27,0.0,-0.98217,1e-05,2.87425]
[1777930998732,46.84,80232.87,0.0,-0.98215,1e-05,2.87639]
[1777931003767,46.83,80236.12,0.0,-0.98211,1e-05,2.88179]
[1777931008802,46.83,80237.29,0.0,-0.9821,1e-05,2.88302]
[1777931011823,46.83,80231.41,0.0,-0.98221,1e-05,2.86831]
[1777931019880,46.82,80227.68,0.0,-0.98227,1e-05,2.85936]
[1777931024914,46.82,80223.03,0.0,-0.98234,1e-05,2.8492]
[1777931028943,46.82,80215.27,0.0,-0.98246,1e-05,2.83312]
[1777931030957,46.82,80207.88,0.0,-0.98256,1e-05,2.81823]
[1777931034829,46.82,80207.18,0.0,-0.98258,1e-05,2.81643]
[1777931035992,46.81,80212.42,0.0,-0.9825,1e-05,2.82669]
[1777931037000,46.81,80216.62,0.0,-0.98245,1e-05,2.83489]
[1777931039013,46.81,80218.51,0.0,-0.98242,1e-05,2.83835]
[1777931042037,46.81,80225.54,0.0,-0.98232,1e-05,2.8519]
[1777931043043,46.81,80224.46,0.0,-0.98234,1e-05,2.84957]
[1777931048078,46.81,80225.96,0.0,-0.98233,1e-05,2.85164]
[1777931053116,46.8,80222.98,0.0,-0.98237,1e-05,2.84478]
[1777931058149,46.8,80221.51,0.0,-0.9824,1e-05,2.84092]
[1777931063186,46.8,80218.81,0.0,-0.98245,1e-05,2.83463]
[1777931067216,46.79,80213.54,0.0,-0.98253,1e-05,2.82347]
[1777931070235,46.79,80204.95,0.0,-0.98265,1e-05,2.80602]
[1777931072248,46.79,80199.93,0.0,-0.98274,1e-05,2.79365]
[1777931077283,46.79,80198.92,0.0,-0.98275,1e-05,2.79111]
[1777931082320,46.79,80200.5,0.0,-0.98274,1e-05,2.79368]
[1777931087357,46.79,80202.65,0.0,-0.98271,1e-05,2.79726]
[1777931092389,46.78,80204.92,0.0,-0.98268,1e-05,2.8012]
[1777931097424,46.78,80206.3,0.0,-0.98267,1e-05,2.80339]
[1777931102459,46.78,80203.8,0.0,-0.98271,1e-05,2.79795]
[1777931107494,46.78,80203.96,0.0,-0.98271,1e-05,2.79776]
[1777931112529,46.78,80204.11,0.0,-0.98271,1e-05,2.79755]
[1777931117564,46.77,80203.22,0.0,-0.98273,1e-05,2.79531]
[1777931122599,46.77,80206.35,0.0,-0.98269,1e-05,2.80096]
[1777931127634,46.77,80210.29,0.0,-0.98263,1e-05,2.80817]
[1777931132669,46.78,80213.93,0.0,-0.98258,1e-05,2.81607]
[1777931137703,46.78,80215.49,0.0,-0.98256,1e-05,2.81853]
[1777931143746,46.78,80216.41,0.0,-0.98254,1e-05,2.82049]
[1777931145761,46.78,80223.49,0.0,-0.98243,1e-05,2.83602]
[1777931147775,46.79,80228.46,0.0,-0.98235,1e-05,2.84734]
[1777931152810,46.8,80226.26,0.0,-0.98236,1e-05,2.84646]
[1777931156839,46.81,80230.03,0.0,-0.98228,1e-05,2.85674]
[1777931162882,46.82,80232.48,0.0,-0.98223,1e-05,2.86384]
[1777931167916,46.83,80233.45,0.0,-0.9822,1e-05,2.86817]
[1777931172950,46.83,80234.52,0.0,-0.9822,1e-05,2.86912]
[1777931177987,46.82,80236.58,0.0,-0.98217,1e-05,2.87294]
[1777931183020,46.82,80237.08,0.0,-0.98216,1e-05,2.87363]
[1777931190069,46.82,80237.46,0.0,-0.98217,1e-05,2.87273]
[1777931195104,46.81,80237.84,0.0,-0.98219,1e-05,2.87008]
[1777931206020,46.83,80236.74,0.0,-0.98216,1e-05,2.8733]
[1777931212224,46.85,80235.53,0.0,-0.98215,1e-05,2.87474]
[1777931220281,46.86,80234.95,0.0,-0.98212,1e-05,2.87864]
[1777931224308,46.87,80228.9,0.0,-0.98219,1e-05,2.86903]
[1777931231358,46.87,80226.92,0.0,-0.98223,1e-05,2.86336]
[1777931236394,46.86,80228.96,0.0,-0.98221,1e-05,2.86623]
[1777931241426,46.86,80230.13,0.0,-0.9822,1e-05,2.86819]
[1777931246462,46.86,80227.42,0.0,-0.98225,1e-05,2.86151]
[1777931251497,46.85,80226.85,0.0,-0.98228,1e-05,2.85689]
[1777931257539,46.85,80226.6,0.0,-0.98229,1e-05,2.85471]
[1777931262574,46.84,80225.83,0.0,-0.98231,1e-05,2.85198]
[1777931268617,46.84,80224.85,0.0,-0.98233,1e-05,2.84886]
[1777931273701,46.83,80223.69,0.0,-0.98236,1e-05,2.84517]
[1777931282764,46.83,80224.23,0.0,-0.98237,1e-05,2.84419]
[1777931287804,46.82,80223.82,0.0,-0.98238,1e-05,2.84226]
[1777931292839,46.82,80223.55,0.0,-0.98239,1e-05,2.84062]
[1777931297873,46.81,80224.3,0.0,-0.98239,1e-05,2.84102]
[1777931302908,46.81,80223.79,0.0,-0.98241,1e-05,2.83891]
[1777931308951,46.8,80222.7,0.0,-0.98243,1e-05,2.83548]
[1777931313986,46.8,80223.32,0.0,-0.98244,1e-05,2.83342]
[1777931320039,46.8,80223.03,0.0,-0.98246,1e-05,2.83161]
[1777931327083,46.79,80221.65,0.0,-0.98249,1e-05,2.82746]
[1777931332118,46.79,80221.88,0.0,-0.98249,1e-05,2.82692]
[1777931338159,46.78,80222.65,0.0,-0.98249,1e-05,2.82725]
[1777931343194,46.78,80221.42,0.0,-0.98251,1e-05,2.82382]
[1777931348230,46.78,80221.63,0.0,-0.98252,1e-05,2.82328]
[1777931353266,46.77,80225.04,0.0,-0.98247,1e-05,2.82906]
[1777931354272,46.77,80232.72,0.0,-0.98237,1e-05,2.84411]
[1777931357293,46.77,80238.88,0.0,-0.98228,1e-05,2.8557]
[1777931362328,46.76,80242.92,0.0,-0.98224,1e-05,2.86257]
[1777931368370,46.76,80242.81,0.0,-0.98225,1e-05,2.86091]
[1777931373405,46.76,80247.32,0.0,-0.98221,1e-05,2.86648]
[1777931378443,46.75,80250.22,0.0,-0.98217,1e-05,2.87106]
[1777931383479,46.75,80252.14,0.0,-0.98215,1e-05,2.87367]
[1777931387289,46.74,80258.23,0.0,-0.98207,1e-05,2.88494]
[1777931389520,46.74,80262.64,0.0,-0.98201,1e-05,2.89331]
[1777931395562,46.73,80268.28,0.0,-0.98194,1e-05,2.90304]
[1777931401604,46.73,80270.76,0.0,-0.98192,1e-05,2.90634]
[1777931406643,46.72,80275.71,0.0,-0.98186,1e-05,2.91494]
[1777931411678,46.72,80276.6,0.0,-0.98186,1e-05,2.91525]
[1777931415707,46.71,80293.73,0.0,-0.98162,1e-05,2.94903]
[1777931416713,46.71,80298.45,0.0,-0.98155,1e-05,2.95837]
[1777931417720,46.71,80300.08,0.0,-0.98153,1e-05,2.96135]
[1777931419737,46.71,80321.09,0.0,-0.98122,2e-05,3.00408]
[1777931420744,46.71,80339.57,0.0,-0.98094,2e-05,3.04317]
[1777931421751,46.71,80307.66,0.0,-0.98141,1e-05,2.97705]
[1777931422758,46.71,80300.48,0.0,-0.98152,1e-05,2.96245]
[1777931423765,46.71,80300.69,0.0,-0.98151,1e-05,2.96363]
[1777931428802,46.72,80301.19,0.0,-0.98148,1e-05,2.96722]
[1777931433836,46.73,80303.75,0.0,-0.98144,1e-05,2.97268]
[1777931439879,46.74,80302.62,0.0,-0.98144,1e-05,2.97326]
[1777931443907,46.75,80297.49,0.0,-0.9815,1e-05,2.96462]
[1777931444914,46.75,80291.15,0.0,-0.98159,1e-05,2.9521]
[1777931449950,46.76,80290.54,0.0,-0.98159,1e-05,2.95201]
[1777931450958,46.76,80303.64,0.0,-0.98139,1e-05,2.97917]
[1777931454988,46.76,80309.63,0.0,-0.9813,1e-05,2.99225]
[1777931460029,46.77,80308.07,0.0,-0.98131,1e-05,2.99094]
[1777931463053,46.77,80302.06,0.0,-0.98139,1e-05,2.97985]
[1777931468083,46.77,80302.91,0.0,-0.98137,1e-05,2.98275]
[1777931474124,46.78,80304.27,0.0,-0.98133,1e-05,2.98742]
[1777931479159,46.78,80304.82,0.0,-0.98132,1e-05,2.98886]
[1777931484194,46.79,80306.15,0.0,-0.98129,1e-05,2.99384]
[1777931489229,46.8,80310.94,0.0,-0.9812,2e-05,3.00595]
[1777931495271,46.81,80308.05,0.0,-0.98124,1e-05,3.00018]
[1777931500306,46.81,80308.38,0.0,-0.98122,1e-05,3.00298]
[1777931505341,46.82,80308.04,0.0,-0.98121,1e-05,3.00436]
[1777931510378,46.83,80308.73,0.0,-0.98118,2e-05,3.00783]
[1777931515411,46.84,80308.89,0.0,-0.98116,2e-05,3.01018]
[1777931520447,46.84,80308.96,0.0,-0.98115,2e-05,3.0123]
[1777931525481,46.85,80310.72,0.0,-0.98111,2e-05,3.01792]
[1777931530516,46.86,80311.14,0.0,-0.98109,2e-05,3.02064]
[1777931535551,46.86,80308.97,0.0,-0.98111,2e-05,3.01798]
[1777931542599,46.87,80308.23,0.0,-0.9811,2e-05,3.01904]
[1777931548450,46.88,80294.38,0.0,-0.98129,1e-05,2.99228]
[1777931549649,46.88,80287.87,0.0,-0.98139,1e-05,2.97897]
[1777931550657,46.88,80284.57,0.0,-0.98144,1e-05,2.97234]
[1777931551663,46.88,80278.1,0.0,-0.98154,1e-05,2.95692]
[1777931552670,46.88,80276.43,0.0,-0.98157,1e-05,2.9537]
[1777931554688,46.88,80272.45,0.0,-0.98162,1e-05,2.94598]
[1777931559719,46.88,80271.5,0.0,-0.98163,1e-05,2.94434]
[1777931564754,46.87,80272.1,0.0,-0.98165,1e-05,2.94269]
[1777931571804,46.86,80274.25,0.0,-0.98164,1e-05,2.94354]
[1777931578662,46.85,80278.48,0.0,-0.9816,1e-05,2.94972]
[1777931583888,46.84,80282.51,0.0,-0.98155,1e-05,2.9559]
[1777931588923,46.84,80279.53,0.0,-0.98161,1e-05,2.94816]
[1777931593959,46.83,80272.38,0.0,-0.98172,1e-05,2.93204]
[1777931598994,46.83,80265.79,0.0,-0.98183,1e-05,2.91728]
[1777931602015,46.83,80257.85,0.0,-0.98195,1e-05,2.90047]
[1777931605035,46.82,80252.66,0.0,-0.98203,1e-05,2.88936]
[1777931611078,46.82,80247.75,0.0,-0.98212,1e-05,2.87606]
[1777931615106,46.82,80242.73,0.0,-0.9822,1e-05,2.86525]
[1777931620140,46.81,80244.64,0.0,-0.98218,1e-05,2.86817]
[1777931623162,46.81,80248.96,0.0,-0.98212,1e-05,2.87623]
[1777931626188,46.81,80257.34,0.0,-0.98201,1e-05,2.89244]
[1777931629203,46.81,80264.38,0.0,-0.98191,1e-05,2.90594]
[1777931630210,46.81,80273.26,0.0,-0.98178,1e-05,2.92369]
[1777931632224,46.8,80278.12,0.0,-0.98172,1e-05,2.93299]
[1777931638266,46.8,80278.83,0.0,-0.98172,1e-05,2.93262]
[1777931643316,46.79,80281.02,0.0,-0.9817,1e-05,2.93556]
[1777931648350,46.79,80280.93,0.0,-0.98171,1e-05,2.93383]
[1777931653385,46.78,80283.68,0.0,-0.98168,1e-05,2.93789]
[1777931659227,46.77,80284.21,0.0,-0.98169,1e-05,2.93706]
[1777931664478,46.77,80283.55,0.0,-0.98171,1e-05,2.93412]
[1777931669514,46.76,80286.19,0.0,-0.98168,1e-05,2.93792]
[1777931673541,46.76,80290.5,0.0,-0.98164,1e-05,2.94311]
[1777931678577,46.75,80290.57,0.0,-0.98165,1e-05,2.94158]
[1777931685625,46.74,80291.87,0.0,-0.98165,1e-05,2.94191]
[1777931690662,46.74,80286.4,0.0,-0.98174,1e-05,2.92909]
[1777931692674,46.73,80281.59,0.0,-0.98182,1e-05,2.91869]
[1777931695696,46.73,80253.42,0.0,-0.98223,1e-05,2.86102]
[1777931697709,46.73,80245.27,0.0,-0.98235,1e-05,2.8444]
[1777931702743,46.73,80248.62,0.0,-0.98231,1e-05,2.85033]
[1777931707779,46.73,80251.54,0.0,-0.98227,1e-05,2.8554]
[1777931712815,46.72,80253.85,0.0,-0.98225,1e-05,2.85926]
[1777931717850,46.72,80255.34,0.0,-0.98223,1e-05,2.86148]
[1777931719648,46.72,80271.75,0.0,-0.98199,1e-05,2.89424]
[1777931720870,46.72,80274.52,0.0,-0.98196,1e-05,2.89964]
[1777931724898,46.71,80276.64,0.0,-0.98193,1e-05,2.90307]
[1777931729933,46.71,80276.97,0.0,-0.98193,1e-05,2.90263]
[1777931734968,46.71,80276.97,0.0,-0.98196,1e-05,2.89927]
[1777931740009,46.7,80277.16,0.0,-0.98196,1e-05,2.89858]
[1777931745041,46.7,80279.4,0.0,-0.98194,1e-05,2.90182]
[1777931750077,46.69,80278.92,0.0,-0.98195,1e-05,2.89978]
[1777931755112,46.69,80275.62,0.0,-0.98201,1e-05,2.89208]
[1777931760143,46.69,80275.08,0.0,-0.98202,1e-05,2.89004]
[1777931765180,46.68,80274.67,0.0,-0.98204,1e-05,2.88828]
[1777931770214,46.68,80273.08,0.0,-0.98207,1e-05,2.88417]
[1777931777263,46.68,80273.25,0.0,-0.98207,1e-05,2.88331]
[1777931782299,46.67,80273.14,0.0,-0.98208,1e-05,2.88226]
[1777931787336,46.67,80272.83,0.0,-0.98209,1e-05,2.88082]
[1777931790353,46.67,80263.03,0.0,-0.98223,1e-05,2.86067]
[1777931793374,46.67,80255.21,0.0,-0.98236,1e-05,2.84242]
[1777931798410,46.67,80250.54,0.0,-0.98243,1e-05,2.83262]
[1777931803446,46.66,80248.29,0.0,-0.98247,1e-05,2.82767]
[1777931808481,46.66,80243.82,0.0,-0.98253,1e-05,2.81829]
[1777931813515,46.66,80242.66,0.0,-0.98255,1e-05,2.81557]
[1777931819557,46.66,80239.04,0.0,-0.98261,1e-05,2.80795]
[1777931825599,46.66,80240.14,0.0,-0.9826,1e-05,2.80969]
[1777931827613,46.66,80232.05,0.0,-0.98271,1e-05,2.79358]
[1777931832648,46.66,80224.06,0.0,-0.98282,1e-05,2.77768]
[1777931835670,46.66,80218.84,0.0,-0.9829,1e-05,2.76741]
[1777931837687,46.66,80210.71,0.0,-0.98301,1e-05,2.75155]
[1777931842719,46.66,80212.89,0.0,-0.98298,1e-05,2.75588]
[1777931845739,46.66,80220.48,0.0,-0.98287,1e-05,2.77074]
[1777931850775,46.66,80221.92,0.0,-0.98285,1e-05,2.77351]
[1777931856818,46.66,80221.69,0.0,-0.98287,1e-05,2.77082]
[1777931861853,46.66,80222.17,0.0,-0.98286,1e-05,2.77176]
[1777931863868,46.66,80226.84,0.0,-0.9828,1e-05,2.78091]
[1777931868903,46.66,80226.53,0.0,-0.9828,1e-05,2.78015]
[1777931873938,46.66,80225.46,0.0,-0.98282,1e-05,2.77788]
[1777931880771,46.65,80223.32,0.0,-0.98285,1e-05,2.77342]
[1777931887029,46.65,80219.57,0.0,-0.98291,1e-05,2.76586]
[1777931895085,46.65,80216.99,0.0,-0.98294,1e-05,2.76052]
[1777931900120,46.65,80214.97,0.0,-0.98297,1e-05,2.75639]
[1777931905155,46.65,80213.19,0.0,-0.983,1e-05,2.75272]
[1777931910190,46.65,80211.79,0.0,-0.98302,1e-05,2.74981]
[1777931915227,46.65,80211.17,0.0,-0.98304,1e-05,2.74622]
[1777931921052,46.65,80210.04,0.0,-0.98306,1e-05,2.7439]
[1777931926303,46.65,80209.39,0.0,-0.98307,1e-05,2.7425]
[1777931928317,46.65,80215.96,0.0,-0.98298,1e-05,2.75522]
[1777931933352,46.65,80216.95,0.0,-0.98297,1e-05,2.7569]
[1777931934363,46.65,80210.11,0.0,-0.98306,1e-05,2.74354]
[1777931940401,46.65,80209.03,0.0,-0.98308,1e-05,2.74128]
[1777931949464,46.65,80208.48,0.0,-0.98309,1e-05,2.73997]
[1777931954499,46.65,80207.52,0.0,-0.9831,1e-05,2.73796]
[1777931960541,46.64,80205.82,0.0,-0.98313,1e-05,2.73452]
[1777931965576,46.64,80205.85,0.0,-0.98313,1e-05,2.73445]
[1777931969603,46.64,80200.45,0.0,-0.9832,1e-05,2.72392]
[1777931974640,46.64,80202.58,0.0,-0.98318,1e-05,2.72584]
[1777931981689,46.64,80205.35,0.0,-0.98315,1e-05,2.7312]
[1777931986724,46.64,80208.9,0.0,-0.9831,1e-05,2.73808]
[1777931991759,46.64,80215.58,0.0,-0.98301,1e-05,2.75103]
[1777931996794,46.64,80214.74,0.0,-0.98302,1e-05,2.74927]
[1777932001829,46.64,80209.89,0.0,-0.98309,1e-05,2.73973]
[1777932002836,46.64,80196.61,0.0,-0.98327,1e-05,2.71404]
[1777932003843,46.64,80206.49,0.0,-0.98313,1e-05,2.73317]
[1777932004853,46.64,80226.71,0.0,-0.98285,1e-05,2.77256]
[1777932005894,46.64,80239.94,0.0,-0.98267,1e-05,2.7985]
[1777932006875,46.64,80256.07,0.0,-0.98244,1e-05,2.83035]
[1777932007882,46.64,80277.13,0.0,-0.98214,1e-05,2.87234]
[1777932011909,46.64,80303.58,0.0,-0.98176,1e-05,2.925]
[1777932012917,46.64,80313.89,0.0,-0.98161,1e-05,2.94578]
[1777932013924,46.63,80330.73,0.0,-0.98137,1e-05,2.98014]
[1777932015943,46.63,80318.24,0.0,-0.98156,1e-05,2.95393]
[1777932016960,46.63,80323.97,0.0,-0.98147,1e-05,2.96575]
[1777932017973,46.63,80336.32,0.0,-0.98129,2e-05,2.99098]
[1777932018997,46.63,80326.65,0.0,-0.98144,1e-05,2.97011]
[1777932019973,46.63,80322.98,0.0,-0.9815,1e-05,2.96213]
[1777932025011,46.62,80320.54,0.0,-0.98155,1e-05,2.95521]
[1777932030051,46.61,80320.57,0.0,-0.98156,1e-05,2.95345]
[1777932035086,46.61,80322.3,0.0,-0.98156,1e-05,2.95293]
[1777932040121,46.6,80324.01,0.0,-0.98155,1e-05,2.95469]
[1777932045158,46.6,80318.47,0.0,-0.98164,1e-05,2.94158]
[1777932046164,46.59,80313.3,0.0,-0.98172,1e-05,2.93065]
[1777932047172,46.59,80311.43,0.0,-0.98175,1e-05,2.92651]
[1777932050192,46.59,80307.55,0.0,-0.98181,1e-05,2.91771]
[1777932053214,46.59,80292.79,0.0,-0.98204,1e-05,2.88684]
[1777932054221,46.59,80283.34,0.0,-0.98217,1e-05,2.86752]
[1777932055229,46.59,80281.89,0.0,-0.9822,1e-05,2.86441]
[1777932056238,46.59,80276.52,0.0,-0.98228,1e-05,2.85342]
[1777932057244,46.58,80276.55,0.0,-0.98228,1e-05,2.85331]
[1777932058250,46.58,80284.19,0.0,-0.98217,1e-05,2.86851]
[1777932059256,46.58,80285.34,0.0,-0.98215,1e-05,2.87063]
[1777932060264,46.58,80298.54,0.0,-0.98196,1e-05,2.89715]
[1777932062042,46.58,80306.43,0.0,-0.98185,1e-05,2.91268]
[1777932067311,46.58,80303.73,0.0,-0.9819,1e-05,2.90578]
[1777932070333,46.57,80298.22,0.0,-0.98199,1e-05,2.89374]
[1777932072112,46.57,80296.27,0.0,-0.98202,1e-05,2.88928]
[1777932077383,46.57,80300.8,0.0,-0.98196,1e-05,2.89722]
[1777932079396,46.56,80307.08,0.0,-0.98187,1e-05,2.90949]
[1777932081411,46.56,80315.75,0.0,-0.98175,1e-05,2.92665]
[1777932082418,46.56,80317.42,0.0,-0.98173,1e-05,2.92977]
[1777932083426,46.56,80322.68,0.0,-0.98165,1e-05,2.94026]
[1777932084431,46.56,80323.08,0.0,-0.98165,1e-05,2.94075]
[1777932089466,46.56,80323.32,0.0,-0.98165,1e-05,2.94141]
[1777932093495,46.57,80336.51,0.0,-0.98145,1e-05,2.96857]
[1777932094502,46.57,80338.99,0.0,-0.98141,1e-05,2.97423]
[1777932099536,46.58,80336.06,0.0,-0.98143,1e-05,2.97125]
[1777932103566,46.59,80332.24,0.0,-0.98147,1e-05,2.96543]
[1777932106586,46.59,80329.62,0.0,-0.9815,1e-05,2.96165]
[1777932111620,46.6,80339.36,0.0,-0.98133,1e-05,2.98454]
[1777932116656,46.61,80341.22,0.0,-0.98128,2e-05,2.99101]
[1777932119678,46.62,80337.57,0.0,-0.98133,1e-05,2.985]
[1777932124712,46.63,80339.18,0.0,-0.98128,2e-05,2.99102]
[1777932129747,46.64,80343.89,0.0,-0.98119,2e-05,3.00347]
[1777932134783,46.65,80343.64,0.0,-0.98118,2e-05,3.00557]
[1777932138810,46.65,80337.6,0.0,-0.98125,2e-05,2.99505]
[1777932139818,46.66,80332.27,0.0,-0.98133,1e-05,2.98451]
[1777932140823,46.66,80332.75,0.0,-0.98132,1e-05,2.98606]
[1777932143845,46.66,80325.99,0.0,-0.98141,1e-05,2.9737]
[1777932144852,46.67,80325.59,0.0,-0.98141,1e-05,2.97345]
[1777932146866,46.67,80319.34,0.0,-0.98149,1e-05,2.9617]
[1777932151901,46.68,80316.47,0.0,-0.98153,1e-05,2.95644]
[1777932156936,46.69,80314.37,0.0,-0.98154,1e-05,2.95509]
[1777932158950,46.69,80315.26,0.0,-0.98151,1e-05,2.95809]
[1777932162979,46.7,80309.44,0.0,-0.98158,1e-05,2.94844]
[1777932168016,46.71,80305.67,0.0,-0.98162,1e-05,2.94366]
[1777932173050,46.72,80302.81,0.0,-0.98164,1e-05,2.94077]
[1777932178089,46.73,80294.35,0.0,-0.98174,1e-05,2.92643]
[1777932180102,46.74,80286.13,0.0,-0.98185,1e-05,2.91092]
[1777932181109,46.74,80278.94,0.0,-0.98195,1e-05,2.89696]
[1777932182116,46.74,80276.78,0.0,-0.98198,1e-05,2.89311]
[1777932187154,46.75,80275.79,0.0,-0.98198,1e-05,2.89376]
[1777932189167,46.76,80282.62,0.0,-0.98187,1e-05,2.90865]
[1777932190175,46.76,80288.35,0.0,-0.98178,1e-05,2.92081]
[1777932191179,46.76,80288.35,0.0,-0.98178,1e-05,2.92128]
[1777932192188,46.76,80281.92,0.0,-0.98187,1e-05,2.90868]
[1777932193194,46.76,80281.08,0.0,-0.98188,1e-05,2.90672]
[1777932198229,46.76,80285.5,0.0,-0.98183,1e-05,2.91444]
[1777932203265,46.75,80287.14,0.0,-0.98181,1e-05,2.91644]
[1777932207293,46.75,80293.63,0.0,-0.98172,1e-05,2.9286]
[1777932208301,46.75,80296.35,0.0,-0.98169,1e-05,2.93386]
[1777932213099,46.74,80296.22,0.0,-0.98171,1e-05,2.92978]
[1777932218370,46.74,80293.33,0.0,-0.98177,1e-05,2.92235]
[1777932220385,46.73,80286.65,0.0,-0.98187,1e-05,2.90815]
[1777932224412,46.73,80283.56,0.0,-0.98192,1e-05,2.90078]
[1777932227433,46.72,80295.68,0.0,-0.98176,1e-05,2.92402]
[1777932228440,46.72,80296.8,0.0,-0.98174,1e-05,2.92579]
[1777932231461,46.72,80302.41,0.0,-0.98167,1e-05,2.9357]
[1777932236496,46.72,80298.03,0.0,-0.98174,1e-05,2.92688]
[1777932241531,46.72,80297.96,0.0,-0.98172,1e-05,2.9287]
[1777932246566,46.73,80299.1,0.0,-0.98169,1e-05,2.93295]
[1777932251600,46.74,80298.95,0.0,-0.98168,1e-05,2.93452]
[1777932256641,46.75,80301.21,0.0,-0.98163,1e-05,2.94136]
[1777932261672,46.75,80300.9,0.0,-0.98162,1e-05,2.9425]
[1777932266707,46.76,80304.64,0.0,-0.98155,1e-05,2.95187]
[1777932271741,46.76,80300.67,0.0,-0.98161,1e-05,2.94308]
[1777932276777,46.77,80297.19,0.0,-0.98165,1e-05,2.93764]
[1777932281813,46.78,80296.4,0.0,-0.98165,1e-05,2.93771]
[1777932286846,46.78,80297.11,0.0,-0.98163,1e-05,2.94088]
[1777932288860,46.79,80290.95,0.0,-0.98172,1e-05,2.92899]
[1777932293894,46.79,80292.68,0.0,-0.98168,1e-05,2.93432]
[1777932298930,46.8,80294.64,0.0,-0.98163,1e-05,2.94012]
[1777932301952,46.8,80303.13,0.0,-0.9815,1e-05,2.95858]
[1777932302959,46.8,80313.33,0.0,-0.98135,1e-05,2.9799]
[1777932304973,46.81,80307.68,0.0,-0.98143,1e-05,2.96885]
[1777932310013,46.8,80313.23,0.0,-0.98135,1e-05,2.97906]
[1777932311015,46.8,80320.05,0.0,-0.98126,1e-05,2.99255]
[1777932312022,46.8,80318.95,0.0,-0.98128,1e-05,2.98961]
[1777932317057,46.79,80317.91,0.0,-0.98131,1e-05,2.98483]
[1777932322091,46.79,80320.95,0.0,-0.98126,1e-05,2.99274]
[1777932327128,46.8,80322.02,0.0,-0.98123,2e-05,2.99656]
[1777932330150,46.8,80316.59,0.0,-0.9813,1e-05,2.98629]
[1777932334178,46.81,80311.9,0.0,-0.98138,1e-05,2.97566]
[1777932336192,46.81,80303.69,0.0,-0.98149,1e-05,2.95947]
[1777932337199,46.81,80296.12,0.0,-0.9816,1e-05,2.94432]
[1777932338206,46.81,80295.36,0.0,-0.98161,1e-05,2.94318]
[1777932343241,46.82,80295.84,0.0,-0.98159,1e-05,2.94626]
[1777932348276,46.82,80296.5,0.0,-0.98157,1e-05,2.94892]
[1777932353310,46.82,80297.59,0.0,-0.98156,1e-05,2.94942]
[1777932358348,46.81,80297.98,0.0,-0.98157,1e-05,2.94849]
[1777932361371,46.81,80287.96,0.0,-0.98173,1e-05,2.92697]
[1777932362375,46.81,80283.97,0.0,-0.98179,1e-05,2.91854]
[1777932364388,46.81,80283.07,0.0,-0.9818,1e-05,2.91614]
[1777932367411,46.8,80274.58,0.0,-0.98193,1e-05,2.89807]
[1777932368417,46.8,80270.29,0.0,-0.982,1e-05,2.88915]
[1777932370432,46.8,80269.83,0.0,-0.98201,1e-05,2.88775]
[1777932374224,46.8,80266.31,0.0,-0.98207,1e-05,2.87978]
[1777932381507,46.79,80267.32,0.0,-0.98206,1e-05,2.88038]
[1777932386543,46.79,80268.56,0.0,-0.98205,1e-05,2.88189]
[1777932390571,46.78,80262.51,0.0,-0.98214,1e-05,2.86897]
[1777932394369,46.78,80254.38,0.0,-0.98228,1e-05,2.8498]
[1777932398628,46.78,80249.13,0.0,-0.98236,1e-05,2.83881]
[1777932402656,46.78,80251.63,0.0,-0.98233,1e-05,2.84327]
[1777932407691,46.78,80246.93,0.0,-0.9824,1e-05,2.83319]
[1777932412725,46.77,80245.83,0.0,-0.98242,1e-05,2.8303]
[1777932417761,46.77,80242.26,0.0,-0.98247,1e-05,2.82248]
[1777932422798,46.77,80246.22,0.0,-0.98242,1e-05,2.82961]
[1777932427832,46.76,80243.42,0.0,-0.98247,1e-05,2.82306]
[1777932432867,46.76,80245.19,0.0,-0.98245,1e-05,2.82576]
[1777932437902,46.76,80251.18,0.0,-0.98237,1e-05,2.83687]
[1777932442938,46.76,80255.07,0.0,-0.98232,1e-05,2.84383]
[1777932445959,46.75,80260.22,0.0,-0.98225,1e-05,2.85363]
[1777932452000,46.75,80262.52,0.0,-0.98224,1e-05,2.85499]
[1777932457035,46.75,80265.54,0.0,-0.9822,1e-05,2.86025]
[1777932462070,46.74,80268.23,0.0,-0.98217,1e-05,2.86488]
[1777932467105,46.74,80269.85,0.0,-0.98215,1e-05,2.86736]
[1777932472139,46.74,80273.08,0.0,-0.98211,1e-05,2.8731]
[1777932477175,46.74,80272.82,0.0,-0.98212,1e-05,2.87182]
[1777932482210,46.73,80273.7,0.0,-0.98211,1e-05,2.87285]
[1777932485231,46.73,80285.14,0.0,-0.98195,1e-05,2.89552]
[1777932486239,46.73,80287.91,0.0,-0.98191,1e-05,2.90096]
[1777932491273,46.73,80289.12,0.0,-0.9819,1e-05,2.90247]
[1777932496308,46.72,80287.55,0.0,-0.98193,1e-05,2.89837]
[1777932503357,46.72,80286.72,0.0,-0.98195,1e-05,2.8954]
[1777932509400,46.72,80286.36,0.0,-0.98196,1e-05,2.89354]
[1777932514434,46.71,80288.69,0.0,-0.98195,1e-05,2.89502]
[1777932517455,46.71,80283.6,0.0,-0.98203,1e-05,2.88416]
[1777932524504,46.71,80286.7,0.0,-0.98199,1e-05,2.88919]
[1777932526518,46.7,80292.74,0.0,-0.98191,1e-05,2.90106]
[1777932531552,46.7,80292.69,0.0,-0.98192,1e-05,2.89995]
[1777932536589,46.7,80291.59,0.0,-0.98194,1e-05,2.8967]
[1777932541623,46.69,80293.53,0.0,-0.98192,1e-05,2.8996]
[1777932545653,46.69,80299.78,0.0,-0.98183,1e-05,2.91149]
[1777932546658,46.69,80300.52,0.0,-0.98182,1e-05,2.91277]
[1777932551693,46.69,80302.39,0.0,-0.98181,1e-05,2.9154]
[1777932556728,46.68,80302.88,0.0,-0.98181,1e-05,2.91523]
[1777932557735,46.68,80309.83,0.0,-0.98171,1e-05,2.9292]
[1777932558742,46.68,80309.26,0.0,-0.98172,1e-05,2.92777]
[1777932563777,46.68,80308.05,0.0,-0.98173,1e-05,2.92555]
[1777932567805,46.69,80301.83,0.0,-0.98181,1e-05,2.91488]
[1777932572840,46.7,80295.89,0.0,-0.98189,1e-05,2.90311]
[1777932577875,46.71,80292.76,0.0,-0.98192,1e-05,2.89939]
[1777932583918,46.72,80289.36,0.0,-0.98194,1e-05,2.89563]
[1777932588955,46.71,80287.22,0.0,-0.98198,1e-05,2.89013]
[1777932594996,46.71,80286.11,0.0,-0.98201,1e-05,2.88649]
[1777932601040,46.7,80284.77,0.0,-0.98204,1e-05,2.88216]
[1777932606074,46.7,80283.4,0.0,-0.98207,1e-05,2.87824]
[1777932612116,46.69,80283.24,0.0,-0.98208,1e-05,2.87654]
[1777932617151,46.69,80281.67,0.0,-0.98211,1e-05,2.87223]
[1777932622187,46.69,80277.61,0.0,-0.98218,1e-05,2.863]
[1777932623193,46.69,80271.58,0.0,-0.98227,1e-05,2.85071]
[1777932628228,46.68,80269.31,0.0,-0.98231,1e-05,2.84532]
[1777932633262,46.68,80270.48,0.0,-0.98231,1e-05,2.84458]
[1777932638298,46.68,80271.23,0.0,-0.9823,1e-05,2.84532]
[1777932643333,46.67,80272.47,0.0,-0.98229,1e-05,2.84706]
[1777932645347,46.67,80278.71,0.0,-0.9822,1e-05,2.85927]
[1777932647366,46.67,80280.3,0.0,-0.98218,1e-05,2.86213]
[1777932652402,46.67,80284.72,0.0,-0.98213,1e-05,2.87017]
[1777932653409,46.67,80292.39,0.0,-0.98202,1e-05,2.88548]
[1777932654420,46.67,80295.31,0.0,-0.98197,1e-05,2.89118]
[1777932656431,46.67,80296.17,0.0,-0.98197,1e-05,2.89247]
[1777932659466,46.66,80303.28,0.0,-0.98187,1e-05,2.90623]
[1777932660457,46.66,80306.61,0.0,-0.98182,1e-05,2.91276]
[1777932662472,46.66,80306.33,0.0,-0.98183,1e-05,2.91164]
[1777932667507,46.66,80302.37,0.0,-0.9819,1e-05,2.90224]
[1777932672541,46.65,80304.28,0.0,-0.98188,1e-05,2.90479]
[1777932678583,46.64,80306.48,0.0,-0.98186,1e-05,2.90769]
[1777932683618,46.64,80307.45,0.0,-0.98185,1e-05,2.90835]
[1777932688654,46.63,80308.13,0.0,-0.98186,1e-05,2.90765]
[1777932693687,46.62,80306.63,0.0,-0.98191,1e-05,2.90009]
[1777932698726,46.62,80307.08,0.0,-0.98192,1e-05,2.89883]
[1777932703757,46.61,80308.01,0.0,-0.98191,1e-05,2.89967]
[1777932708793,46.61,80307.78,0.0,-0.98193,1e-05,2.89707]
[1777932714835,46.6,80307.85,0.0,-0.98195,1e-05,2.89471]
[1777932719870,46.59,80310.25,0.0,-0.98193,1e-05,2.89751]
[1777932726703,46.59,80312.01,0.0,-0.98191,1e-05,2.90035]
[1777932731954,46.58,80317.19,0.0,-0.98185,1e-05,2.9088]
[1777932737998,46.57,80316.79,0.0,-0.98187,1e-05,2.9054]
[1777932744038,46.56,80316.24,0.0,-0.9819,1e-05,2.90175]
[1777932749073,46.55,80315.9,0.0,-0.98192,1e-05,2.89898]
[1777932756914,46.54,80316.14,0.0,-0.98195,1e-05,2.89392]
[1777932762164,46.54,80315.68,0.0,-0.98197,1e-05,2.89207]
[1777932767198,46.54,80314.07,0.0,-0.98199,1e-05,2.889]
[1777932772233,46.54,80314.66,0.0,-0.98198,1e-05,2.89002]
[1777932777269,46.55,80314.79,0.0,-0.98195,1e-05,2.89377]
[1777932782305,46.56,80314.98,0.0,-0.98193,1e-05,2.89759]
[1777932787339,46.57,80315.12,0.0,-0.9819,1e-05,2.90129]
[1777932794388,46.59,80315.64,0.0,-0.98186,1e-05,2.90705]
[1777932799423,46.6,80314.89,0.0,-0.98184,1e-05,2.90885]
[1777932807263,46.62,80315.14,0.0,-0.9818,1e-05,2.91462]
[1777932816542,46.64,80315.32,0.0,-0.98177,1e-05,2.91851]
[1777932821577,46.64,80318.01,0.0,-0.98174,1e-05,2.92284]
[1777932826612,46.65,80318.88,0.0,-0.9817,1e-05,2.92777]
[1777932831647,46.66,80318.89,0.0,-0.98169,1e-05,2.92982]
[1777932832656,46.66,80325.49,0.0,-0.98159,1e-05,2.94398]
[1777932833661,46.66,80330.31,0.0,-0.98151,1e-05,2.9545]
[1777932834668,46.66,80332.32,0.0,-0.98148,1e-05,2.95812]
[1777932838695,46.65,80335.4,0.0,-0.98145,1e-05,2.96233]
[1777932843731,46.64,80333.54,0.0,-0.9815,1e-05,2.95574]
[1777932848766,46.63,80331.36,0.0,-0.98155,1e-05,2.94852]
[1777932854810,46.62,80331.12,0.0,-0.98158,1e-05,2.94481]
[1777932857831,46.62,80326.01,0.0,-0.98167,1e-05,2.93271]
[1777932859845,46.61,80323.25,0.0,-0.98172,1e-05,2.92603]
[1777932866894,46.6,80324.11,0.0,-0.98173,1e-05,2.92425]
[1777932871929,46.59,80324.03,0.0,-0.98176,1e-05,2.91928]
[1777932876965,46.58,80323.57,0.0,-0.98179,1e-05,2.91587]
[1777932881999,46.57,80323.39,0.0,-0.98181,1e-05,2.91306]
[1777932887826,46.56,80325.37,0.0,-0.9818,1e-05,2.91419]
[1777932893076,46.55,80324.78,0.0,-0.98183,1e-05,2.91056]
[1777932898111,46.55,80324.26,0.0,-0.98185,1e-05,2.9071]
[1777932904157,46.53,80324.1,0.0,-0.98188,1e-05,2.90394]
[1777932906168,46.53,80329.84,0.0,-0.9818,1e-05,2.91471]
[1777932911203,46.52,80333.21,0.0,-0.98177,1e-05,2.91916]
[1777932916238,46.51,80333.49,0.0,-0.98178,1e-05,2.91731]
[1777932922281,46.5,80334.99,0.0,-0.98178,1e-05,2.91753]
[1777932928326,46.49,80335.61,0.0,-0.98179,1e-05,2.91553]
[1777932933357,46.48,80337.43,0.0,-0.9818,1e-05,2.91467]
[1777932938396,46.48,80338.77,0.0,-0.9818,1e-05,2.91516]
[1777932943428,46.48,80339.27,0.0,-0.98179,1e-05,2.91613]
[1777932944434,46.48,80344.99,0.0,-0.9817,1e-05,2.9285]
[1777932949469,46.49,80348.29,0.0,-0.98164,1e-05,2.93726]
[1777932953498,46.49,80353.1,0.0,-0.98155,1e-05,2.9496]
[1777932958537,46.5,80361.18,0.0,-0.9814,2e-05,2.96917]
[1777932963571,46.51,80360.8,0.0,-0.98139,2e-05,2.97107]
[1777932966598,46.52,80353.73,0.0,-0.98148,1e-05,2.95804]
[1777932969613,46.52,80359.44,0.0,-0.98139,2e-05,2.97148]
[1777932974648,46.53,80358.67,0.0,-0.98138,2e-05,2.97247]
[1777932979685,46.54,80356.42,0.0,-0.98139,1e-05,2.97037]
[1777932984718,46.58,80364.45,0.0,-0.98119,2e-05,2.99843]
[1777932989753,46.65,80367.67,0.0,-0.98101,2e-05,3.02351]
[1777932994788,46.66,80369.07,0.0,-0.98098,2e-05,3.02626]
[1777932999823,46.66,80367.86,0.0,-0.98099,2e-05,3.02591]
[1777933004860,46.67,80371.55,0.0,-0.98091,2e-05,3.03587]
[1777933009895,46.68,80371.87,0.0,-0.98089,2e-05,3.0387]
[1777933012916,46.68,80351.6,0.0,-0.98119,2e-05,2.99751]
[1777933013923,46.68,80343.76,0.0,-0.9813,2e-05,2.9817]
[1777933014930,46.69,80343.26,0.0,-0.98131,2e-05,2.98105]
[1777933018959,46.69,80335.16,0.0,-0.98143,1e-05,2.965]
[1777933019967,46.69,80334.03,0.0,-0.98145,1e-05,2.96211]
[1777933022987,46.68,80319.07,0.0,-0.98168,1e-05,2.92971]
[1777933023993,46.68,80313.43,0.0,-0.98177,1e-05,2.91768]
[1777933025003,46.68,80312.6,0.0,-0.98178,1e-05,2.9155]
[1777933026008,46.68,80303.66,0.0,-0.98192,1e-05,2.89703]
[1777933027024,46.68,80294.6,0.0,-0.98205,1e-05,2.87843]
[1777933028045,46.67,80289.99,0.0,-0.98212,1e-05,2.86892]
[1777933029035,46.67,80290.2,0.0,-0.98212,1e-05,2.86915]
[1777933033062,46.67,80281.32,0.0,-0.98225,1e-05,2.85054]
[1777933034069,46.67,80281.25,0.0,-0.98225,1e-05,2.85024]
[1777933039105,46.67,80286.76,0.0,-0.98218,1e-05,2.86052]
[1777933041119,46.67,80289.89,0.0,-0.98214,1e-05,2.86647]
[1777933046153,46.66,80288.13,0.0,-0.98217,1e-05,2.862]
[1777933051189,46.66,80288.01,0.0,-0.98219,1e-05,2.85857]
[1777933056225,46.66,80287.24,0.0,-0.98221,1e-05,2.85613]
[1777933057230,46.66,80278.0,0.0,-0.98234,1e-05,2.83742]
[1777933059025,46.65,80276.64,0.0,-0.98236,1e-05,2.83443]
[1777933064280,46.65,80276.96,0.0,-0.98236,1e-05,2.83442]
[1777933069315,46.65,80278.8,0.0,-0.98234,1e-05,2.8375]
[1777933077371,46.65,80280.93,0.0,-0.98232,1e-05,2.84083]
[1777933082406,46.64,80286.19,0.0,-0.98225,1e-05,2.8508]
[1777933084420,46.64,80291.29,0.0,-0.98217,1e-05,2.86081]
[1777933090462,46.64,80292.49,0.0,-0.98216,1e-05,2.86242]
[1777933095496,46.64,80294.22,0.0,-0.98214,1e-05,2.86524]
[1777933100532,46.64,80295.05,0.0,-0.98214,1e-05,2.86613]
[1777933105567,46.63,80295.38,0.0,-0.98214,1e-05,2.86618]
[1777933110602,46.63,80295.26,0.0,-0.98214,1e-05,2.86533]
[1777933114630,46.63,80286.38,0.0,-0.98229,1e-05,2.84477]
[1777933115637,46.63,80280.89,0.0,-0.98237,1e-05,2.8337]
[1777933118657,46.63,80275.69,0.0,-0.98244,1e-05,2.82311]
[1777933122686,46.63,80266.51,0.0,-0.98257,1e-05,2.80461]
[1777933127721,46.63,80262.91,0.0,-0.98263,1e-05,2.7973]
[1777933132756,46.63,80263.71,0.0,-0.98262,1e-05,2.79868]
[1777933138801,46.63,80263.76,0.0,-0.98262,1e-05,2.79851]
[1777933143834,46.62,80263.74,0.0,-0.98262,1e-05,2.79824]
[1777933146856,46.62,80270.65,0.0,-0.98252,1e-05,2.81181]
[1777933147864,46.62,80275.36,0.0,-0.98246,1e-05,2.82111]
[1777933149882,46.62,80277.85,0.0,-0.98242,1e-05,2.82589]
[1777933154916,46.62,80277.33,0.0,-0.98243,1e-05,2.82439]
[1777933157937,46.62,80271.1,0.0,-0.98252,1e-05,2.81172]
[1777933158945,46.62,80262.23,0.0,-0.98265,1e-05,2.79407]
[1777933159953,46.62,80262.0,0.0,-0.98265,1e-05,2.79357]
[1777933164986,46.62,80262.17,0.0,-0.98265,1e-05,2.7937]
[1777933170022,46.62,80259.33,0.0,-0.98269,1e-05,2.78786]
[1777933175056,46.62,80260.0,0.0,-0.9827,1e-05,2.78673]
[1777933180091,46.62,80259.48,0.0,-0.98271,1e-05,2.78549]
[1777933185126,46.62,80256.57,0.0,-0.98275,1e-05,2.77956]
[1777933188149,46.62,80265.4,0.0,-0.98263,1e-05,2.7969]
[1777933189156,46.62,80270.82,0.0,-0.98255,1e-05,2.80759]
[1777933190164,46.62,80272.37,0.0,-0.98253,1e-05,2.81058]
[1777933195202,46.61,80273.35,0.0,-0.98252,1e-05,2.8121]
[1777933200237,46.61,80274.49,0.0,-0.98251,1e-05,2.81395]
[1777933205272,46.61,80276.79,0.0,-0.98248,1e-05,2.8181]
[1777933210309,46.61,80274.76,0.0,-0.98251,1e-05,2.81364]
[1777933215341,46.61,80275.82,0.0,-0.9825,1e-05,2.81537]
[1777933220377,46.61,80276.18,0.0,-0.98249,1e-05,2.8157]
[1777933225412,46.6,80279.95,0.0,-0.98244,1e-05,2.82283]
[1777933230447,46.6,80279.95,0.0,-0.98245,1e-05,2.82242]
[1777933237496,46.6,80280.2,0.0,-0.98246,1e-05,2.82011]
[1777933242531,46.6,80279.85,0.0,-0.98247,1e-05,2.81904]
[1777933247566,46.6,80281.8,0.0,-0.98244,1e-05,2.82256]
[1777933254617,46.6,80281.23,0.0,-0.98245,1e-05,2.8209]
[1777933260660,46.6,80280.87,0.0,-0.98246,1e-05,2.81976]
[1777933265696,46.59,80281.05,0.0,-0.98246,1e-05,2.81977]
[1777933270732,46.59,80279.57,0.0,-0.98249,1e-05,2.81642]
[1777933271739,46.59,80268.34,0.0,-0.98265,1e-05,2.7941]
[1777933277781,46.59,80269.79,0.0,-0.98263,1e-05,2.7968]
[1777933283823,46.59,80271.08,0.0,-0.98261,1e-05,2.79915]
[1777933288861,46.59,80275.46,0.0,-0.98255,1e-05,2.80761]
[1777933295908,46.59,80275.39,0.0,-0.98257,1e-05,2.80488]
[1777933300943,46.59,80273.93,0.0,-0.98259,1e-05,2.80176]
[1777933305977,46.59,80274.47,0.0,-0.98258,1e-05,2.80262]
[1777933311012,46.59,80273.04,0.0,-0.9826,1e-05,2.79957]
[1777933316046,46.59,80277.6,0.0,-0.98254,1e-05,2.80843]
[1777933318061,46.59,80278.33,0.0,-0.98253,1e-05,2.80977]
[1777933323095,46.58,80284.84,0.0,-0.98244,1e-05,2.82243]
[1777933328132,46.58,80282.6,0.0,-0.98248,1e-05,2.81759]
[1777933333166,46.58,80285.99,0.0,-0.98243,1e-05,2.82394]
[1777933338201,46.58,80281.97,0.0,-0.98249,1e-05,2.81547]
[1777933343236,46.58,80281.88,0.0,-0.9825,1e-05,2.81488]
[1777933351292,46.58,80281.47,0.0,-0.98252,1e-05,2.81113]
[1777933352300,46.58,80270.75,0.0,-0.98267,1e-05,2.78978]
[1777933353307,46.58,80268.8,0.0,-0.9827,1e-05,2.78587]
[1777933357336,46.57,80265.11,0.0,-0.98275,1e-05,2.77844]
[1777933362374,46.57,80253.6,0.0,-0.98292,1e-05,2.75565]
[1777933363381,46.57,80249.04,0.0,-0.98298,1e-05,2.74673]
[1777933368413,46.57,80248.06,0.0,-0.98299,1e-05,2.74486]
[1777933373448,46.57,80247.78,0.0,-0.983,1e-05,2.74435]
[1777933378483,46.57,80245.68,0.0,-0.98302,1e-05,2.74028]
[1777933383518,46.57,80242.78,0.0,-0.98306,1e-05,2.73467]
[1777933388555,46.57,80239.8,0.0,-0.98311,1e-05,2.72891]
[1777933393590,46.58,80237.25,0.0,-0.98314,1e-05,2.72402]
[1777933395603,46.58,80232.19,0.0,-0.98321,1e-05,2.71424]
[1777933401455,46.58,80229.67,0.0,-0.98324,1e-05,2.70957]
[1777933406684,46.58,80227.08,0.0,-0.98328,1e-05,2.70479]
[1777933408699,46.58,80233.88,0.0,-0.98318,1e-05,2.71804]
[1777933409707,46.58,80238.02,0.0,-0.98313,1e-05,2.7261]
[1777933412727,46.58,80244.65,0.0,-0.98305,1e-05,2.73683]
[1777933413733,46.58,80247.66,0.0,-0.98301,1e-05,2.74269]
[1777933418768,46.58,80249.06,0.0,-0.98299,1e-05,2.74532]
[1777933422797,46.58,80256.68,0.0,-0.98288,1e-05,2.76014]
[1777933424811,46.58,80260.68,0.0,-0.98283,1e-05,2.7679]
[1777933429846,46.58,80259.27,0.0,-0.98285,1e-05,2.76485]
[1777933435887,46.57,80261.62,0.0,-0.98282,1e-05,2.76921]
[1777933440922,46.57,80261.45,0.0,-0.98282,1e-05,2.76868]
[1777933446964,46.57,80260.92,0.0,-0.98283,1e-05,2.76744]
[1777933451999,46.57,80263.97,0.0,-0.98279,1e-05,2.77325]
[1777933456028,46.57,80274.38,0.0,-0.98264,1e-05,2.79364]
[1777933457034,46.57,80283.39,0.0,-0.98251,1e-05,2.81143]
[1777933460058,46.57,80288.54,0.0,-0.98244,1e-05,2.82137]
[1777933465090,46.57,80289.38,0.0,-0.98244,1e-05,2.82252]
[1777933470125,46.57,80288.73,0.0,-0.98245,1e-05,2.82074]
[1777933477174,46.56,80287.95,0.0,-0.98248,1e-05,2.81637]
[1777933482209,46.56,80292.0,0.0,-0.98242,1e-05,2.82404]
[1777933488251,46.56,80293.71,0.0,-0.9824,1e-05,2.82694]
[1777933494293,46.56,80294.45,0.0,-0.98239,1e-05,2.82791]
[1777933497315,46.56,80284.98,0.0,-0.98253,1e-05,2.80877]
[1777933498321,46.56,80265.07,0.0,-0.98281,1e-05,2.76932]
[1777933499328,46.56,80260.0,0.0,-0.98288,1e-05,2.75937]
[1777933502349,46.56,80265.81,0.0,-0.9828,1e-05,2.77088]
[1777933503355,46.56,80268.44,0.0,-0.98277,1e-05,2.77606]
[1777933504364,46.56,80262.78,0.0,-0.98284,1e-05,2.76491]
[1777933505370,46.56,80259.45,0.0,-0.98289,1e-05,2.75838]
[1777933510405,46.56,80261.69,0.0,-0.98286,1e-05,2.76285]
[1777933515440,46.56,80263.38,0.0,-0.98284,1e-05,2.76623]
[1777933520474,46.56,80261.4,0.0,-0.98286,1e-05,2.76239]
[1777933522489,46.56,80266.49,0.0,-0.98279,1e-05,2.77242]
[1777933523497,46.56,80268.39,0.0,-0.98276,1e-05,2.77616]
[1777933528543,46.56,80271.35,0.0,-0.98272,1e-05,2.78193]
[1777933533572,46.56,80277.66,0.0,-0.98265,1e-05,2.79201]
[1777933538607,46.56,80276.35,0.0,-0.98267,1e-05,2.7892]
[1777933544648,46.56,80276.39,0.0,-0.98267,1e-05,2.78906]
[1777933549684,46.56,80277.49,0.0,-0.98266,1e-05,2.79104]
[1777933554719,46.55,80277.4,0.0,-0.98266,1e-05,2.79062]
[1777933558746,46.55,80282.73,0.0,-0.98258,1e-05,2.80099]
[1777933563784,46.55,80283.28,0.0,-0.98258,1e-05,2.80174]
[1777933568819,46.55,80283.03,0.0,-0.98259,1e-05,2.80091]
[1777933573853,46.55,80279.65,0.0,-0.98264,1e-05,2.79386]
[1777933578889,46.55,80287.79,0.0,-0.98252,1e-05,2.80972]
[1777933583923,46.55,80284.21,0.0,-0.98258,1e-05,2.80218]
[1777933591979,46.55,80282.12,0.0,-0.98262,1e-05,2.79522]
[1777933599029,46.54,80282.14,0.0,-0.98263,1e-05,2.79474]
[1777933604063,46.54,80281.86,0.0,-0.98263,1e-05,2.79386]
[1777933610105,46.54,80284.19,0.0,-0.9826,1e-05,2.79804]
[1777933615141,46.54,80283.57,0.0,-0.98261,1e-05,2.79646]
[1777933616147,46.54,80275.3,0.0,-0.98273,1e-05,2.78005]
[1777933617153,46.54,80269.58,0.0,-0.98281,1e-05,2.76875]
[1777933621184,46.54,80260.02,0.0,-0.98295,1e-05,2.74993]
[1777933623196,46.54,80254.5,0.0,-0.98302,1e-05,2.73918]
[1777933628232,46.54,80252.19,0.0,-0.98306,1e-05,2.73476]
[1777933633266,46.54,80249.3,0.0,-0.98309,1e-05,2.72923]
[1777933638301,46.54,80250.33,0.0,-0.98308,1e-05,2.73134]
[1777933644343,46.54,80245.82,0.0,-0.98314,1e-05,2.72271]
[1777933647364,46.54,80235.53,0.0,-0.98328,1e-05,2.70285]
[1777933650385,46.54,80233.02,0.0,-0.98332,1e-05,2.69816]
[1777933655420,46.54,80244.17,0.0,-0.98317,1e-05,2.71782]
[1777933656427,46.54,80248.13,0.0,-0.98312,1e-05,2.72554]
[1777933658441,46.54,80249.88,0.0,-0.98309,1e-05,2.72896]
[1777933665491,46.54,80251.37,0.0,-0.98307,1e-05,2.73191]
[1777933670526,46.54,80247.15,0.0,-0.98313,1e-05,2.72376]
[1777933675562,46.54,80251.25,0.0,-0.98307,1e-05,2.73185]
[1777933680596,46.54,80249.92,0.0,-0.98309,1e-05,2.72931]
[1777933685631,46.54,80250.64,0.0,-0.98308,1e-05,2.73078]
[1777933690666,46.54,80249.66,0.0,-0.98309,1e-05,2.72894]
[1777933695701,46.54,80249.49,0.0,-0.9831,1e-05,2.72868]
[1777933698722,46.55,80243.58,0.0,-0.98318,1e-05,2.71724]
[1777933703757,46.55,80241.77,0.0,-0.9832,1e-05,2.71391]
[1777933708792,46.55,80245.07,0.0,-0.98315,1e-05,2.72045]
[1777933713828,46.55,80244.25,0.0,-0.98318,1e-05,2.71676]
[1777933718862,46.55,80243.77,0.0,-0.98318,1e-05,2.71595]
[1777933723897,46.55,80242.79,0.0,-0.9832,1e-05,2.71417]
[1777933729939,46.55,80242.39,0.0,-0.9832,1e-05,2.71354]
[1777933734974,46.55,80236.73,0.0,-0.98328,1e-05,2.7027]
[1777933737994,46.55,80228.92,0.0,-0.98338,1e-05,2.68776]
[1777933739002,46.55,80225.61,0.0,-0.98343,1e-05,2.68146]
[1777933747061,46.55,80225.7,0.0,-0.98342,1e-05,2.68224]
[1777933752096,46.55,80226.85,0.0,-0.9834,1e-05,2.68484]
[1777933757131,46.55,80230.37,0.0,-0.98335,1e-05,2.69196]
[1777933762167,46.56,80230.84,0.0,-0.98335,1e-05,2.6932]
[1777933768211,46.56,80228.6,0.0,-0.98337,1e-05,2.68935]
[1777933773244,46.56,80229.26,0.0,-0.98337,1e-05,2.68879]
[1777933778278,46.56,80224.65,0.0,-0.98343,1e-05,2.68032]
[1777933783313,46.56,80223.47,0.0,-0.98345,1e-05,2.67851]
[1777933788349,46.56,80222.28,0.0,-0.98346,1e-05,2.67668]
[1777933793383,46.57,80221.48,0.0,-0.98347,1e-05,2.67559]
[1777933798418,46.57,80221.94,0.0,-0.98346,1e-05,2.67693]
[1777933803453,46.57,80223.52,0.0,-0.98343,1e-05,2.6804]
[1777933808488,46.57,80225.3,0.0,-0.98341,1e-05,2.68421]
[1777933813525,46.57,80226.09,0.0,-0.98339,1e-05,2.68609]
[1777933818560,46.57,80226.71,0.0,-0.98338,1e-05,2.68765]
[1777933823595,46.57,80227.84,0.0,-0.98336,1e-05,2.69018]
[1777933828630,46.58,80226.59,0.0,-0.98338,1e-05,2.6881]
[1777933831651,46.58,80218.82,0.0,-0.9835,1e-05,2.67122]
[1777933832658,46.58,80218.14,0.0,-0.9835,1e-05,2.67002]
[1777933837694,46.58,80214.97,0.0,-0.98354,1e-05,2.66451]
[1777933842728,46.58,80213.95,0.0,-0.98355,1e-05,2.66313]
[1777933847763,46.58,80214.14,0.0,-0.98355,1e-05,2.66407]
[1777933851791,46.58,80211.48,0.0,-0.98358,1e-05,2.65948]
[1777933855819,46.59,80202.24,0.0,-0.9837,1e-05,2.64241]
[1777933857835,46.59,80201.93,0.0,-0.9837,1e-05,2.64216]
[1777933862868,46.59,80202.31,0.0,-0.98369,1e-05,2.64374]
[1777933867903,46.59,80203.87,0.0,-0.98366,1e-05,2.64756]
[1777933872939,46.6,80208.03,0.0,-0.9836,1e-05,2.65631]
[1777933877974,46.6,80210.03,0.0,-0.98357,1e-05,2.66095]
[1777933880995,46.6,80215.78,0.0,-0.98349,1e-05,2.67245]
[1777933882003,46.6,80220.14,0.0,-0.98343,1e-05,2.68096]
[1777933887037,46.61,80221.33,0.0,-0.9834,1e-05,2.68394]
[1777933892074,46.61,80220.45,0.0,-0.98342,1e-05,2.68075]
[1777933898116,46.61,80219.16,0.0,-0.98344,1e-05,2.67914]
[1777933903151,46.61,80218.16,0.0,-0.98344,1e-05,2.67796]
[1777933908185,46.62,80218.92,0.0,-0.98343,1e-05,2.68015]
[1777933915061,46.62,80222.43,0.0,-0.98337,1e-05,2.68789]
[1777933920270,46.62,80222.15,0.0,-0.98337,1e-05,2.68806]
[1777933925310,46.63,80194.32,0.0,-0.98374,1e-05,2.63567]
[1777933926312,46.63,80189.21,0.0,-0.98381,1e-05,2.62624]
[1777933927319,46.63,80190.24,0.0,-0.98379,1e-05,2.62843]
[1777933931347,46.63,80196.99,0.0,-0.9837,1e-05,2.64217]
[1777933932354,46.63,80197.5,0.0,-0.98369,1e-05,2.64334]
[1777933937393,46.64,80199.88,0.0,-0.98365,1e-05,2.64886]
[1777933941418,46.64,80200.93,0.0,-0.98363,1e-05,2.65173]
[1777933946454,46.64,80202.05,0.0,-0.98361,1e-05,2.6547]
[1777933951490,46.65,80201.64,0.0,-0.98362,1e-05,2.65258]
[1777933956523,46.65,80202.07,0.0,-0.98361,1e-05,2.65426]
[1777933961559,46.65,80195.69,0.0,-0.98369,1e-05,2.64301]
[1777933966592,46.66,80195.27,0.0,-0.98369,1e-05,2.64315]
[1777933971628,46.66,80196.18,0.0,-0.98367,1e-05,2.6458]
[1777933976663,46.66,80198.01,0.0,-0.98364,1e-05,2.65016]
[1777933982705,46.67,80198.86,0.0,-0.98362,1e-05,2.65283]
[1777933984719,46.67,80186.33,0.0,-0.98378,1e-05,2.62943]
[1777933985726,46.67,80182.74,0.0,-0.98383,1e-05,2.62287]
[1777933990762,46.67,80178.53,0.0,-0.98388,1e-05,2.61604]
[1777933995799,46.68,80175.72,0.0,-0.98391,1e-05,2.61189]
[1777934000831,46.68,80173.24,0.0,-0.98393,1e-05,2.60836]
[1777934005866,46.69,80171.27,0.0,-0.98395,1e-05,2.60578]
[1777934010901,46.69,80170.43,0.0,-0.98395,1e-05,2.6053]
[1777934015937,46.69,80166.37,0.0,-0.98401,1e-05,2.59665]
[1777934018959,46.7,80159.85,0.0,-0.98409,1e-05,2.58516]
[1777934023994,46.7,80159.81,0.0,-0.98408,1e-05,2.58625]
[1777934029032,46.71,80157.27,0.0,-0.98411,1e-05,2.58266]
[1777934035902,46.71,80154.65,0.0,-0.98413,1e-05,2.57938]
[1777934042126,46.72,80150.65,0.0,-0.98418,1e-05,2.57329]
[1777934045146,46.72,80156.12,0.0,-0.9841,1e-05,2.58413]
[1777934047162,46.72,80154.12,0.0,-0.98412,1e-05,2.58081]
[1777934049174,46.72,80149.89,0.0,-0.98417,1e-05,2.57337]
[1777934054208,46.73,80153.96,0.0,-0.98411,1e-05,2.58198]
[1777934056223,46.73,80147.87,0.0,-0.98419,1e-05,2.57109]
[1777934057231,46.73,80147.06,0.0,-0.9842,1e-05,2.56982]
[1777934059244,46.73,80152.71,0.0,-0.98412,1e-05,2.58077]
[1777934060251,46.73,80155.22,0.0,-0.98409,1e-05,2.58565]
[1777934066118,46.74,80153.25,0.0,-0.98411,1e-05,2.58317]
[1777934071329,46.74,80150.37,0.0,-0.98415,1e-05,2.57669]
[1777934073343,46.74,80165.67,0.0,-0.98394,1e-05,2.60562]
[1777934074350,46.74,80170.46,0.0,-0.98388,1e-05,2.61476]
[1777934079386,46.75,80168.65,0.0,-0.9839,1e-05,2.61205]
[1777934080392,46.75,80167.06,0.0,-0.98392,1e-05,2.60923]
[1777934083420,46.75,80148.76,0.0,-0.98416,1e-05,2.57558]
[1777934084426,46.75,80142.39,0.0,-0.98424,1e-05,2.56401]
[1777934086260,46.75,80141.54,0.0,-0.98425,1e-05,2.56293]
[1777934087446,46.75,80116.32,0.0,-0.98457,1e-05,2.51687]
[1777934088455,46.75,80111.29,0.0,-0.98463,1e-05,2.50785]
[1777934089462,46.75,80097.51,0.0,-0.98481,1e-05,2.48305]
[1777934090468,46.75,80094.67,0.0,-0.98484,1e-05,2.47813]
[1777934091475,46.75,80100.15,0.0,-0.98477,1e-05,2.48822]
[1777934092483,46.76,80100.52,0.0,-0.98476,1e-05,2.48908]
[1777934094496,46.76,80106.31,0.0,-0.98469,1e-05,2.49994]
[1777934096509,46.76,80111.52,0.0,-0.98462,1e-05,2.50975]
[1777934101544,46.76,80115.52,0.0,-0.98456,1e-05,2.51784]
[1777934106580,46.76,80113.76,0.0,-0.98458,1e-05,2.51541]
[1777934110609,46.77,80108.26,0.0,-0.98464,1e-05,2.50623]
[1777934113629,46.77,80114.69,0.0,-0.98456,1e-05,2.51842]
[1777934118665,46.77,80118.78,0.0,-0.9845,1e-05,2.5266]
[1777934124707,46.78,80117.55,0.0,-0.98451,1e-05,2.52519]
[1777934129742,46.78,80119.05,0.0,-0.98449,1e-05,2.52861]
[1777934130749,46.78,80126.31,0.0,-0.98439,1e-05,2.54203]
[1777934131758,46.78,80132.57,0.0,-0.98432,1e-05,2.55153]
[1777934136792,46.78,80135.32,0.0,-0.98428,1e-05,2.55708]
[1777934141827,46.78,80136.09,0.0,-0.98427,1e-05,2.55899]
[1777934146862,46.78,80136.99,0.0,-0.98425,1e-05,2.56114]
[1777934151898,46.79,80139.02,0.0,-0.98422,1e-05,2.56536]
[1777934152904,46.79,80145.72,0.0,-0.98414,1e-05,2.57786]
[1777934153918,46.79,80146.44,0.0,-0.98413,1e-05,2.57927]
[1777934158953,46.79,80145.76,0.0,-0.98413,1e-05,2.57835]
[1777934162987,46.79,80129.49,0.0,-0.98434,1e-05,2.54857]
[1777934163988,46.79,80125.19,0.0,-0.9844,1e-05,2.54079]
[1777934169022,46.79,80125.15,0.0,-0.98439,1e-05,2.54139]
[1777934174058,46.8,80126.08,0.0,-0.98438,1e-05,2.54378]
[1777934179095,46.8,80131.78,0.0,-0.9843,1e-05,2.55491]
[1777934186142,46.8,80135.38,0.0,-0.98425,1e-05,2.56231]
[1777934191177,46.8,80135.5,0.0,-0.98425,1e-05,2.56093]
[1777934197218,46.81,80134.75,0.0,-0.98426,1e-05,2.5602]
[1777934203262,46.81,80133.85,0.0,-0.98426,1e-05,2.55921]
[1777934206285,46.81,80128.37,0.0,-0.98433,1e-05,2.54946]
[1777934207290,46.81,80121.88,0.0,-0.98442,1e-05,2.53767]
[1777934208297,46.81,80118.92,0.0,-0.98445,1e-05,2.5324]
[1777934213332,46.81,80112.05,0.0,-0.98454,1e-05,2.52064]
[1777934217361,46.82,80118.73,0.0,-0.98445,1e-05,2.53352]
[1777934218368,46.82,80120.79,0.0,-0.98442,1e-05,2.53743]
[1777934223404,46.82,80118.42,0.0,-0.98444,1e-05,2.53377]
[1777934227433,46.82,80113.0,0.0,-0.98451,1e-05,2.52439]
[1777934229447,46.82,80108.22,0.0,-0.98457,1e-05,2.51596]
[1777934234480,46.83,80106.41,0.0,-0.98459,1e-05,2.5134]
[1777934237316,46.83,80091.08,0.0,-0.98478,1e-05,2.48611]
[1777934239516,46.83,80087.56,0.0,-0.98482,1e-05,2.48014]
[1777934240522,46.83,80082.38,0.0,-0.98488,1e-05,2.47102]
[1777934241530,46.83,80081.02,0.0,-0.9849,1e-05,2.46879]
[1777934247386,46.84,80080.02,0.0,-0.9849,1e-05,2.46826]
[1777934249585,46.84,80086.5,0.0,-0.98482,1e-05,2.48032]
[1777934254621,46.84,80086.76,0.0,-0.98482,1e-05,2.47969]
[1777934259655,46.84,80084.71,0.0,-0.98484,1e-05,2.47698]
[1777934265698,46.85,80080.86,0.0,-0.98488,1e-05,2.47129]
[1777934270739,46.85,80094.03,0.0,-0.9847,1e-05,2.49606]
[1777934271741,46.85,80095.59,0.0,-0.98468,1e-05,2.49905]
[1777934276776,46.86,80091.34,0.0,-0.98473,1e-05,2.49228]
[1777934277783,46.86,80084.75,0.0,-0.98481,1e-05,2.48058]
[1777934282819,46.86,80087.55,0.0,-0.98477,1e-05,2.48653]
[1777934287854,46.87,80082.76,0.0,-0.98483,1e-05,2.47881]
[1777934292889,46.87,80086.78,0.0,-0.98477,1e-05,2.48692]
[1777934298931,46.87,80085.14,0.0,-0.98478,1e-05,2.485]
[1777934303966,46.88,80085.29,0.0,-0.98477,1e-05,2.48614]
[1777934309001,46.88,80088.24,0.0,-0.98473,1e-05,2.49231]
[1777934312027,46.88,80097.61,0.0,-0.98462,1e-05,2.50762]
[1777934317058,46.88,80103.2,0.0,-0.98454,1e-05,2.51843]
[1777934318065,46.89,80112.7,0.0,-0.98442,1e-05,2.53589]
[1777934319071,46.89,80115.73,0.0,-0.98438,1e-05,2.54154]
[1777934323100,46.89,80106.93,0.0,-0.98449,1e-05,2.52581]
[1777934324107,46.89,80106.86,0.0,-0.98449,1e-05,2.5258]
[1777934330149,46.89,80108.3,0.0,-0.98447,1e-05,2.52917]
[1777934335185,46.89,80112.1,0.0,-0.98442,1e-05,2.53673]
[1777934340220,46.9,80113.8,0.0,-0.98439,1e-05,2.54047]
[1777934345255,46.9,80114.94,0.0,-0.98437,1e-05,2.54319]
[1777934350290,46.9,80116.46,0.0,-0.98435,1e-05,2.54661]
[1777934355325,46.9,80117.88,0.0,-0.98432,1e-05,2.54984]
[1777934360363,46.9,80118.08,0.0,-0.98432,1e-05,2.55083]
[1777934365398,46.91,80119.64,0.0,-0.98429,1e-05,2.55432]
[1777934370436,46.91,80119.62,0.0,-0.98429,1e-05,2.55491]
[1777934375469,46.91,80118.4,0.0,-0.98431,1e-05,2.55119]
[1777934380504,46.91,80120.18,0.0,-0.98428,1e-05,2.55509]
[1777934385539,46.92,80121.09,0.0,-0.98427,1e-05,2.5574]
[1777934390574,46.92,80121.55,0.0,-0.98426,1e-05,2.55887]
[1777934396615,46.92,80123.86,0.0,-0.98422,1e-05,2.56383]
[1777934401650,46.92,80124.1,0.0,-0.98421,1e-05,2.56484]
[1777934408507,46.93,80123.5,0.0,-0.98422,1e-05,2.56452]
[1777934413735,46.93,80123.46,0.0,-0.98421,1e-05,2.56501]
[1777934418769,46.93,80121.82,0.0,-0.98423,1e-05,2.56256]
[1777934423807,46.93,80120.32,0.0,-0.98424,1e-05,2.5604]
[1777934428843,46.94,80120.65,0.0,-0.98424,1e-05,2.5616]
[1777934433877,46.94,80121.45,0.0,-0.98423,1e-05,2.56154]
[1777934438913,46.94,80124.02,0.0,-0.9842,1e-05,2.56687]
[1777934439920,46.94,80118.76,0.0,-0.98426,1e-05,2.55729]
[1777934440943,46.94,80109.34,0.0,-0.98438,1e-05,2.54028]
[1777934443968,46.94,80103.42,0.0,-0.98446,1e-05,2.52991]
[1777934449002,46.95,80100.46,0.0,-0.98449,1e-05,2.52514]
[1777934454037,46.95,80098.47,0.0,-0.98451,1e-05,2.52239]
[1777934459072,46.95,80096.32,0.0,-0.98453,1e-05,2.51922]
[1777934464107,46.96,80092.84,0.0,-0.98457,1e-05,2.51366]
[1777934474177,46.96,80089.46,0.0,-0.9846,1e-05,2.50906]
[1777934475184,46.96,80081.82,0.0,-0.9847,1e-05,2.4954]
[1777934480219,46.97,80078.65,0.0,-0.98473,1e-05,2.49049]
[1777934485257,46.97,80076.33,0.0,-0.98476,1e-05,2.48713]
[1777934487270,46.97,80088.57,0.0,-0.9846,1e-05,2.50955]
[1777934488276,46.97,80090.72,0.0,-0.98457,1e-05,2.51357]
[1777934493311,46.97,80092.33,0.0,-0.98456,1e-05,2.51502]
[1777934498346,46.98,80092.01,0.0,-0.98456,1e-05,2.51509]
[1777934501367,46.98,80102.83,0.0,-0.98442,1e-05,2.5352]
[1777934502375,46.98,80104.38,0.0,-0.9844,1e-05,2.53813]
[1777934506404,46.98,80111.82,0.0,-0.9843,1e-05,2.55212]
[1777934511437,46.98,80113.99,0.0,-0.98427,1e-05,2.55648]
[1777934516472,46.98,80116.94,0.0,-0.98423,1e-05,2.56232]
[1777934523521,46.98,80119.93,0.0,-0.98418,1e-05,2.56839]
[1777934528555,46.99,80125.43,0.0,-0.98411,1e-05,2.57893]
[1777934534602,46.99,80129.57,0.0,-0.98405,1e-05,2.58702]
[1777934544671,46.99,80130.72,0.0,-0.98403,1e-05,2.58981]
[1777934550715,46.99,80133.32,0.0,-0.98399,1e-05,2.59505]
[1777934556760,46.99,80130.44,0.0,-0.98404,1e-05,2.58798]
[1777934558769,46.99,80122.91,0.0,-0.98414,1e-05,2.57418]
[1777934559776,46.99,80122.21,0.0,-0.98415,1e-05,2.573]
[1777934564813,47.0,80118.82,0.0,-0.98419,1e-05,2.56725]
[1777934569848,47.0,80114.47,0.0,-0.98424,1e-05,2.55976]
[1777934574880,47.0,80113.24,0.0,-0.98425,1e-05,2.55804]
[1777934579916,47.0,80108.55,0.0,-0.98431,1e-05,2.54993]
[1777934584950,47.01,80105.13,0.0,-0.98435,1e-05,2.54421]
[1777934589987,47.01,80103.05,0.0,-0.98437,1e-05,2.54096]
[1777934595021,47.01,80101.98,0.0,-0.98438,1e-05,2.53955]
[1777934597035,47.01,80109.5,0.0,-0.98428,1e-05,2.55352]
[1777934602071,47.01,80108.92,0.0,-0.98429,1e-05,2.55289]
[1777934607104,47.01,80110.46,0.0,-0.98426,1e-05,2.55624]
[1777934612143,47.02,80108.72,0.0,-0.9843,1e-05,2.55135]
[1777934615161,47.02,80102.13,0.0,-0.98438,1e-05,2.53958]
[1777934620196,47.02,80098.33,0.0,-0.98442,1e-05,2.5332]
[1777934625231,47.02,80098.15,0.0,-0.98442,1e-05,2.53342]
[1777934634294,47.02,80097.59,0.0,-0.98442,1e-05,2.53333]
[1777934639329,47.03,80097.17,0.0,-0.98443,1e-05,2.53305]
[1777934644364,47.03,80093.89,0.0,-0.98446,1e-05,2.52759]
[1777934649399,47.03,80095.06,0.0,-0.98444,1e-05,2.53024]
[1777934658462,47.03,80095.48,0.0,-0.98443,1e-05,2.5319]
[1777934664504,47.04,80094.8,0.0,-0.98444,1e-05,2.53127]
[1777934669539,47.04,80091.98,0.0,-0.98447,1e-05,2.52666]
[1777934673566,47.04,80083.94,0.0,-0.98458,1e-05,2.51039]
[1777934674574,47.04,80079.82,0.0,-0.98463,1e-05,2.50307]
[1777934675581,47.04,80074.76,0.0,-0.9847,1e-05,2.49408]
[1777934680618,47.04,80073.06,0.0,-0.98471,1e-05,2.49177]
[1777934685651,47.05,80069.9,0.0,-0.98475,1e-05,2.48685]
[1777934690691,47.05,80066.17,0.0,-0.98479,1e-05,2.48094]
[1777934695722,47.05,80065.52,0.0,-0.98479,1e-05,2.4806]
[1777934700756,47.06,80065.1,0.0,-0.98479,1e-05,2.4807]
[1777934706798,47.06,80064.94,0.0,-0.98478,1e-05,2.48146]
[1777934711832,47.06,80063.8,0.0,-0.98479,1e-05,2.48029]
[1777934716868,47.07,80049.67,0.0,-0.98496,1e-05,2.45595]
[1777934717875,47.07,80052.69,0.0,-0.98492,1e-05,2.46155]
[1777934719890,47.07,80056.3,0.0,-0.98488,1e-05,2.46841]
[1777934724925,47.08,80057.57,0.0,-0.98485,1e-05,2.47169]
[1777934730967,47.08,80058.42,0.0,-0.98483,1e-05,2.4744]
[1777934736005,47.08,80059.25,0.0,-0.98483,1e-05,2.47481]
[1777934741036,47.09,80059.16,0.0,-0.98482,1e-05,2.47565]
[1777934746073,47.09,80059.37,0.0,-0.98481,1e-05,2.47702]
[1777934748088,47.09,80069.2,0.0,-0.98469,1e-05,2.49508]
[1777934749096,47.09,80071.67,0.0,-0.98465,1e-05,2.4997]
[1777934752115,47.1,80076.92,0.0,-0.98458,1e-05,2.50964]
[1777934754129,47.1,80082.25,0.0,-0.98451,1e-05,2.51957]
[1777934757150,47.1,80083.99,0.0,-0.98449,1e-05,2.52308]
[1777934763192,47.1,80084.88,0.0,-0.98447,1e-05,2.52535]
[1777934768227,47.1,80083.44,0.0,-0.98449,1e-05,2.52326]
[1777934773262,47.11,80082.53,0.0,-0.98449,1e-05,2.52224]
[1777934778297,47.11,80083.19,0.0,-0.98448,1e-05,2.52394]
[1777934783332,47.11,80090.42,0.0,-0.98439,1e-05,2.53754]
[1777934785346,47.11,80098.96,0.0,-0.98428,1e-05,2.55328]
[1777934788367,47.11,80104.62,0.0,-0.9842,1e-05,2.56382]
[1777934793402,47.11,80103.72,0.0,-0.98422,1e-05,2.5603]
[1777934798437,47.11,80105.21,0.0,-0.9842,1e-05,2.56333]
[1777934803473,47.11,80104.15,0.0,-0.98421,1e-05,2.56167]
[1777934808508,47.11,80104.19,0.0,-0.98421,1e-05,2.56201]
[1777934814551,47.12,80103.65,0.0,-0.98422,1e-05,2.56135]
[1777934819587,47.12,80101.7,0.0,-0.98424,1e-05,2.55804]
[1777934824621,47.12,80102.27,0.0,-0.98423,1e-05,2.55936]
[1777934829656,47.12,80101.93,0.0,-0.98423,1e-05,2.559]
[1777934835699,47.12,80101.58,0.0,-0.98423,1e-05,2.55868]
[1777934840733,47.12,80100.89,0.0,-0.98424,1e-05,2.55768]
[1777934845768,47.12,80101.08,0.0,-0.98424,1e-05,2.55829]
[1777934850804,47.12,80101.08,0.0,-0.98424,1e-05,2.55855]
[1777934856845,47.12,80100.68,0.0,-0.98425,1e-05,2.55602]
[1777934861880,47.13,80099.22,0.0,-0.98427,1e-05,2.55364]
[1777934866915,47.13,80100.13,0.0,-0.98425,1e-05,2.5556]
[1777934868949,47.13,80105.95,0.0,-0.98418,1e-05,2.56639]
[1777934872958,47.13,80109.73,0.0,-0.98413,1e-05,2.57349]
[1777934876985,47.13,80116.23,0.0,-0.98404,1e-05,2.58562]
[1777934878999,47.13,80122.8,0.0,-0.98395,1e-05,2.59781]
[1777934884035,47.13,80126.21,0.0,-0.98391,1e-05,2.6041]
[1777934889070,47.13,80128.51,0.0,-0.98388,1e-05,2.60831]
[1777934893099,47.13,80134.07,0.0,-0.98381,1e-05,2.61859]
[1777934898134,47.13,80133.03,0.0,-0.98382,1e-05,2.61648]
[1777934903169,47.13,80133.05,0.0,-0.98382,1e-05,2.61639]
[1777934908204,47.13,80132.12,0.0,-0.98384,1e-05,2.61455]
[1777934913241,47.13,80133.13,0.0,-0.98384,1e-05,2.61416]
[1777934918274,47.13,80134.54,0.0,-0.98382,1e-05,2.61667]
[1777934920288,47.12,80140.57,0.0,-0.98374,1e-05,2.62788]
[1777934924318,47.12,80145.95,0.0,-0.98367,1e-05,2.63778]
[1777934929352,47.12,80149.49,0.0,-0.98362,1e-05,2.64408]
[1777934934387,47.12,80148.58,0.0,-0.98364,1e-05,2.64197]
[1777934940429,47.12,80147.22,0.0,-0.98366,1e-05,2.63893]
[1777934945464,47.12,80143.43,0.0,-0.98371,1e-05,2.63139]
[1777934950500,47.12,80142.46,0.0,-0.98373,1e-05,2.62926]
[1777934955535,47.12,80140.31,0.0,-0.98376,1e-05,2.62494]
[1777934960571,47.11,80149.41,0.0,-0.98364,1e-05,2.64173]
[1777934965605,47.11,80146.44,0.0,-0.98368,1e-05,2.6358]
[1777934970643,47.11,80146.68,0.0,-0.98368,1e-05,2.63588]
[1777934975675,47.11,80144.47,0.0,-0.98373,1e-05,2.62922]
[1777934981717,47.11,80144.27,0.0,-0.98373,1e-05,2.62844]
[1777934986752,47.11,80146.21,0.0,-0.98371,1e-05,2.63175]
[1777934989773,47.11,80156.43,0.0,-0.98357,1e-05,2.65077]
[1777934990780,47.11,80155.69,0.0,-0.98359,1e-05,2.64927]
[1777934995816,47.1,80153.21,0.0,-0.98362,1e-05,2.64406]
[1777934997829,47.1,80149.97,0.0,-0.98367,1e-05,2.63777]
[1777935002864,47.1,80153.72,0.0,-0.98362,1e-05,2.64432]
[1777935007899,47.1,80153.36,0.0,-0.98363,1e-05,2.64309]
[1777935009918,47.1,80143.82,0.0,-0.98376,1e-05,2.62496]
[1777935010921,47.1,80143.44,0.0,-0.98376,1e-05,2.62417]
[1777935015956,47.1,80141.58,0.0,-0.98379,1e-05,2.6203]
[1777935016963,47.1,80134.05,0.0,-0.98389,1e-05,2.60616]
[1777935017970,47.1,80132.43,0.0,-0.98391,1e-05,2.6031]
[1777935023004,47.1,80132.95,0.0,-0.98391,1e-05,2.60385]
[1777935025021,47.1,80141.29,0.0,-0.9838,1e-05,2.61934]
[1777935026030,47.09,80143.8,0.0,-0.98377,1e-05,2.62398]
[1777935031065,47.09,80143.8,0.0,-0.98378,1e-05,2.62148]
[1777935037107,47.09,80145.39,0.0,-0.98376,1e-05,2.62407]
[1777935042143,47.09,80139.75,0.0,-0.98384,1e-05,2.61323]
[1777935044156,47.09,80139.5,0.0,-0.98384,1e-05,2.61269]
[1777935049195,47.09,80140.31,0.0,-0.98383,1e-05,2.614]
[1777935051206,47.09,80134.97,0.0,-0.98391,1e-05,2.60396]
[1777935052215,47.09,80133.15,0.0,-0.98393,1e-05,2.60055]
[1777935057248,47.09,80135.43,0.0,-0.9839,1e-05,2.60472]
[1777935062283,47.09,80136.12,0.0,-0.98389,1e-05,2.60592]
[1777935063290,47.09,80123.31,0.0,-0.98406,1e-05,2.58212]
[1777935064297,47.09,80123.06,0.0,-0.98406,1e-05,2.58169]
[1777935070340,47.09,80125.25,0.0,-0.98403,1e-05,2.5859]
[1777935075374,47.09,80129.73,0.0,-0.98397,1e-05,2.59432]
[1777935081416,47.09,80132.11,0.0,-0.98394,1e-05,2.59884]
[1777935089472,47.09,80133.74,0.0,-0.98392,1e-05,2.60201]
[1777935094507,47.09,80134.87,0.0,-0.98392,1e-05,2.60203]
[1777935099542,47.09,80136.3,0.0,-0.9839,1e-05,2.60476]
[1777935104577,47.09,80135.17,0.0,-0.98391,1e-05,2.60273]
[1777935106592,47.09,80126.85,0.0,-0.98402,1e-05,2.58731]
[1777935107599,47.09,80125.65,0.0,-0.98404,1e-05,2.58517]
[1777935109617,47.09,80118.4,0.0,-0.98413,1e-05,2.57182]
[1777935110624,47.09,80118.6,0.0,-0.98413,1e-05,2.57232]
[1777935123715,47.1,80113.19,0.0,-0.98419,1e-05,2.56331]
[1777935130766,47.1,80112.73,0.0,-0.98419,1e-05,2.56302]
[1777935134794,47.1,80102.83,0.0,-0.98432,1e-05,2.5452]
[1777935136808,47.1,80097.71,0.0,-0.98438,1e-05,2.53608]
[1777935141843,47.1,80097.73,0.0,-0.98438,1e-05,2.53672]
[1777935147885,47.11,80096.31,0.0,-0.98439,1e-05,2.53484]
[1777935152920,47.11,80094.28,0.0,-0.98443,1e-05,2.52961]
[1777935157954,47.11,80092.77,0.0,-0.98444,1e-05,2.52747]
[1777935162990,47.11,80091.11,0.0,-0.98446,1e-05,2.52504]
[1777935168025,47.12,80089.58,0.0,-0.98447,1e-05,2.52285]
[1777935173060,47.12,80087.27,0.0,-0.9845,1e-05,2.51924]
[1777935178097,47.12,80087.1,0.0,-0.9845,1e-05,2.51953]
[1777935183130,47.12,80089.47,0.0,-0.98446,1e-05,2.52441]
[1777935188167,47.12,80093.38,0.0,-0.98441,1e-05,2.53207]
[1777935189174,47.13,80084.36,0.0,-0.98452,1e-05,2.51579]
[1777935190183,47.13,80079.81,0.0,-0.98458,1e-05,2.50768]
[1777935192195,47.13,80087.94,0.0,-0.98447,1e-05,2.52271]
[1777935193203,47.13,80094.75,0.0,-0.98439,1e-05,2.53522]
[1777935194214,47.13,80097.13,0.0,-0.98435,1e-05,2.53966]
[1777935199244,47.13,80096.18,0.0,-0.98436,1e-05,2.53839]
[1777935204278,47.13,80094.95,0.0,-0.98438,1e-05,2.53659]
[1777935209315,47.13,80088.99,0.0,-0.98445,1e-05,2.5262]
[1777935211328,47.13,80085.39,0.0,-0.98451,1e-05,2.51778]
[1777935216363,47.14,80085.03,0.0,-0.98451,1e-05,2.51773]
[1777935221398,47.14,80084.67,0.0,-0.98451,1e-05,2.51768]
[1777935226434,47.14,80084.58,0.0,-0.9845,1e-05,2.51812]
[1777935231469,47.14,80083.16,0.0,-0.98452,1e-05,2.51616]
[1777935236504,47.15,80080.94,0.0,-0.98454,1e-05,2.51273]
[1777935241539,47.15,80082.81,0.0,-0.98451,1e-05,2.51669]
[1777935247593,47.15,80080.55,0.0,-0.98454,1e-05,2.51328]
[1777935249594,47.15,80070.95,0.0,-0.98466,1e-05,2.49617]
[1777935250603,47.15,80068.97,0.0,-0.98468,1e-05,2.49275]
[1777935254487,47.15,80066.45,0.0,-0.98471,1e-05,2.48884]
[1777935259665,47.16,80067.57,0.0,-0.98469,1e-05,2.49167]
[1777935264700,47.16,80069.8,0.0,-0.98465,1e-05,2.4965]
[1777935269736,47.16,80070.18,0.0,-0.98464,1e-05,2.498]
[1777935272757,47.17,80063.24,0.0,-0.98474,1e-05,2.48395]
[1777935277793,47.17,80063.88,0.0,-0.98472,1e-05,2.48624]
[1777935282826,47.17,80064.43,0.0,-0.98471,1e-05,2.48817]
[1777935285847,47.18,80059.22,0.0,-0.98477,1e-05,2.47941]
[1777935287861,47.18,80039.22,0.0,-0.98502,1e-05,2.44399]
[1777935288868,47.18,80034.97,0.0,-0.98507,1e-05,2.437]
[1777935292900,47.18,80042.5,0.0,-0.98497,1e-05,2.45138]
[1777935297931,47.19,80044.37,0.0,-0.98494,1e-05,2.45593]
[1777935302966,47.19,80047.36,0.0,-0.98489,1e-05,2.46242]
[1777935308001,47.2,80049.32,0.0,-0.98486,1e-05,2.46708]
[1777935313036,47.2,80051.04,0.0,-0.98483,1e-05,2.47129]
[1777935318073,47.21,80052.64,0.0,-0.9848,1e-05,2.47528]
[1777935323106,47.21,80060.01,0.0,-0.9847,1e-05,2.4896]
[1777935324113,47.21,80061.84,0.0,-0.98467,1e-05,2.49309]
[1777935329148,47.22,80056.43,0.0,-0.98474,1e-05,2.48436]
[1777935334182,47.22,80053.04,0.0,-0.98478,1e-05,2.47723]
[1777935338211,47.22,80048.81,0.0,-0.98483,1e-05,2.47055]
[1777935341232,47.23,80058.23,0.0,-0.98471,1e-05,2.48805]
[1777935342239,47.23,80059.05,0.0,-0.9847,1e-05,2.48971]
[1777935347275,47.23,80056.76,0.0,-0.98472,1e-05,2.48653]
[1777935353316,47.24,80059.06,0.0,-0.98468,1e-05,2.49179]
[1777935358352,47.24,80057.29,0.0,-0.9847,1e-05,2.48953]
[1777935363386,47.24,80057.35,0.0,-0.98469,1e-05,2.49057]
[1777935371442,47.25,80057.55,0.0,-0.98468,1e-05,2.49241]
[1777935376477,47.25,80057.88,0.0,-0.98467,1e-05,2.49393]
[1777935380507,47.26,80064.78,0.0,-0.98457,1e-05,2.50709]
[1777935381512,47.26,80068.56,0.0,-0.98452,1e-05,2.51408]
[1777935383537,47.26,80069.89,0.0,-0.9845,1e-05,2.51679]
[1777935388562,47.26,80073.82,0.0,-0.98445,1e-05,2.52461]
[1777935393595,47.26,80074.53,0.0,-0.98445,1e-05,2.52447]
[1777935395610,47.26,80061.58,0.0,-0.98461,1e-05,2.50136]
[1777935396618,47.27,80057.26,0.0,-0.98466,1e-05,2.49377]
[1777935399637,47.27,80052.92,0.0,-0.98471,1e-05,2.48659]
[1777935403666,47.27,80058.27,0.0,-0.98464,1e-05,2.497]
[1777935405680,47.27,80059.57,0.0,-0.98462,1e-05,2.49971]
[1777935410715,47.28,80059.61,0.0,-0.98461,1e-05,2.50066]
[1777935415750,47.28,80060.0,0.0,-0.9846,1e-05,2.50221]
[1777935420785,47.28,80060.25,0.0,-0.98459,1e-05,2.50349]
[1777935426833,47.29,80059.99,0.0,-0.98459,1e-05,2.50397]
[1777935431865,47.29,80060.18,0.0,-0.98458,1e-05,2.50508]
[1777935437905,47.29,80060.72,0.0,-0.98457,1e-05,2.50696]
[1777935442941,47.3,80060.08,0.0,-0.98457,1e-05,2.5067]
[1777935447976,47.3,80061.95,0.0,-0.98454,1e-05,2.5108]
[1777935453011,47.3,80061.59,0.0,-0.98455,1e-05,2.50874]
[1777935458046,47.31,80061.22,0.0,-0.98455,1e-05,2.50878]
[1777935463081,47.31,80056.11,0.0,-0.98461,1e-05,2.50029]
[1777935468116,47.31,80053.12,0.0,-0.98465,1e-05,2.49572]
[1777935473151,47.31,80055.46,0.0,-0.98461,1e-05,2.50071]
[1777935478186,47.32,80056.09,0.0,-0.9846,1e-05,2.50261]
[1777935483220,47.32,80052.37,0.0,-0.98464,1e-05,2.4967]
[1777935488257,47.32,80049.13,0.0,-0.98467,1e-05,2.49175]
[1777935489262,47.32,80031.19,0.0,-0.9849,1e-05,2.45992]
[1777935490270,47.33,80028.54,0.0,-0.98493,1e-05,2.45545]
[1777935495305,47.33,80027.54,0.0,-0.98493,1e-05,2.45488]
[1777935500340,47.33,80032.08,0.0,-0.98487,1e-05,2.4641]
[1777935505375,47.34,80031.72,0.0,-0.98486,1e-05,2.46458]
[1777935510410,47.34,80032.48,0.0,-0.98485,1e-05,2.46703]
[1777935513431,47.35,80042.65,0.0,-0.98473,1e-05,2.48372]
[1777935515445,47.35,80043.07,0.0,-0.98472,1e-05,2.48485]
[1777935517460,47.35,80048.31,0.0,-0.98465,1e-05,2.49461]
[1777935521486,47.35,80054.38,0.0,-0.98457,1e-05,2.5062]
[1777935523501,47.35,80059.55,0.0,-0.9845,1e-05,2.51582]
[1777935525515,47.35,80061.53,0.0,-0.98447,1e-05,2.51967]
[1777935529543,47.36,80067.56,0.0,-0.98439,1e-05,2.53108]
[1777935534582,47.36,80068.61,0.0,-0.98438,1e-05,2.53355]
[1777935539616,47.36,80070.69,0.0,-0.98434,1e-05,2.53789]
[1777935544651,47.36,80064.38,0.0,-0.98442,1e-05,2.52699]
[1777935545658,47.36,80060.63,0.0,-0.98447,1e-05,2.52034]
[1777935548679,47.37,80058.05,0.0,-0.9845,1e-05,2.51612]
[1777935553715,47.37,80057.83,0.0,-0.9845,1e-05,2.51646]
[1777935558749,47.37,80058.28,0.0,-0.98448,1e-05,2.518]
[1777935563784,47.37,80058.52,0.0,-0.98448,1e-05,2.51913]
[1777935569830,47.38,80060.82,0.0,-0.98444,1e-05,2.52409]
[1777935574863,47.38,80059.55,0.0,-0.98447,1e-05,2.52033]
[1777935579899,47.38,80060.35,0.0,-0.98445,1e-05,2.52243]
[1777935584935,47.38,80061.86,0.0,-0.98443,1e-05,2.52578]
[1777935586948,47.39,80051.98,0.0,-0.98455,1e-05,2.5082]
[1777935587958,47.39,80050.22,0.0,-0.98457,1e-05,2.50518]
[1777935592990,47.39,80048.73,0.0,-0.98459,1e-05,2.50328]
[1777935598028,47.39,80046.19,0.0,-0.98461,1e-05,2.49953]
[1777935601116,47.39,80040.97,0.0,-0.98467,1e-05,2.49067]
[1777935603080,47.4,80022.3,0.0,-0.98491,1e-05,2.45777]
[1777935604083,47.4,80019.66,0.0,-0.98494,1e-05,2.45332]
[1777935609118,47.4,80022.23,0.0,-0.9849,1e-05,2.45897]
[1777935614156,47.41,80020.73,0.0,-0.98491,1e-05,2.45761]
[1777935619188,47.41,80019.76,0.0,-0.98491,1e-05,2.45694]
[1777935624223,47.41,80020.88,0.0,-0.98489,1e-05,2.45994]
[1777935630265,47.42,80019.94,0.0,-0.98489,1e-05,2.45946]
[1777935635300,47.42,80018.06,0.0,-0.98492,1e-05,2.45506]
[1777935640335,47.43,80016.41,0.0,-0.98493,1e-05,2.45314]
[1777935642350,47.43,80001.91,0.0,-0.98511,1e-05,2.42804]
[1777935643359,47.43,79994.2,0.0,-0.9852,1e-05,2.41481]
[1777935647385,47.44,79991.93,0.0,-0.98522,1e-05,2.4119]
[1777935649399,47.44,79997.21,0.0,-0.98516,1e-05,2.42166]
[1777935654434,47.44,79998.08,0.0,-0.98514,1e-05,2.42448]
[1777935660476,47.45,79998.55,0.0,-0.98512,1e-05,2.42689]
[1777935662490,47.45,79986.29,0.0,-0.98526,1e-05,2.40601]
[1777935663498,47.45,79980.51,0.0,-0.98533,1e-05,2.39626]
[1777935664507,47.45,79976.94,0.0,-0.98537,1e-05,2.39039]
[1777935667526,47.46,79972.81,0.0,-0.98542,1e-05,2.38423]
[1777935672561,47.46,79971.54,0.0,-0.98542,1e-05,2.38372]
[1777935676589,47.47,79946.31,0.0,-0.98571,1e-05,2.34177]
[1777935677596,47.47,79943.56,0.0,-0.98574,1e-05,2.33749]
[1777935682632,47.48,79942.99,0.0,-0.98573,1e-05,2.3386]
[1777935683638,47.48,79936.82,0.0,-0.9858,1e-05,2.32854]
[1777935684645,47.48,79930.62,0.0,-0.98587,1e-05,2.31847]
[1777935685652,47.49,79928.78,0.0,-0.98589,1e-05,2.31582]
[1777935686659,47.49,79934.56,0.0,-0.98582,1e-05,2.32605]
[1777935687667,47.49,79936.07,0.0,-0.9858,1e-05,2.32905]
[1777935692703,47.5,79929.8,0.0,-0.98587,1e-05,2.31858]
[1777935695725,47.5,79926.79,0.0,-0.9859,1e-05,2.31484]
[1777935701764,47.52,79925.27,0.0,-0.9859,1e-05,2.31496]
[1777935706799,47.52,79923.71,0.0,-0.9859,1e-05,2.31455]
[1777935711834,47.53,79921.47,0.0,-0.98591,1e-05,2.31299]
[1777935714855,47.54,79926.96,0.0,-0.98583,1e-05,2.32356]
[1777935718884,47.55,79935.38,0.0,-0.98572,1e-05,2.33952]
[1777935719889,47.55,79941.73,0.0,-0.98565,1e-05,2.35074]
[1777935720897,47.55,79945.73,0.0,-0.98559,1e-05,2.35796]
[1777935725933,47.56,79942.28,0.0,-0.98562,1e-05,2.3539]
[1777935727945,47.56,79942.68,0.0,-0.98561,1e-05,2.35535]
[1777935731974,47.57,79936.58,0.0,-0.98567,1e-05,2.34649]
[1777935732981,47.57,79936.27,0.0,-0.98568,1e-05,2.34636]
[1777935738016,47.58,79925.5,0.0,-0.98579,1e-05,2.3301]
[1777935739023,47.58,79925.46,0.0,-0.98579,1e-05,2.33046]
[1777935742046,47.58,79920.38,0.0,-0.98584,1e-05,2.32316]
[1777935746073,47.59,79915.36,0.0,-0.98588,1e-05,2.31644]
[1777935751108,47.6,79919.46,0.0,-0.98583,1e-05,2.32355]
[1777935756143,47.61,79920.07,0.0,-0.98581,1e-05,2.32669]
[1777935758032,47.61,79925.21,0.0,-0.98574,1e-05,2.33622]
[1777935761179,47.62,79939.1,0.0,-0.98557,1e-05,2.36108]
[1777935762188,47.62,79943.79,0.0,-0.98551,1e-05,2.36948]
[1777935768102,47.63,79946.91,0.0,-0.98546,1e-05,2.37692]
[1777935773264,47.64,79946.3,0.0,-0.98545,1e-05,2.37757]
[1777935774270,47.64,79951.82,0.0,-0.98538,1e-05,2.38742]
[1777935775277,47.64,79952.65,0.0,-0.98537,1e-05,2.38918]
[1777935780313,47.64,79957.1,0.0,-0.98531,1e-05,2.39849]
[1777935782328,47.65,79951.73,0.0,-0.98536,1e-05,2.39018]
[1777935787362,47.66,79956.57,0.0,-0.98529,1e-05,2.40018]
[1777935792396,47.66,79956.27,0.0,-0.98529,1e-05,2.40124]
[1777935797432,47.67,79955.22,0.0,-0.98529,1e-05,2.40101]
[1777935802467,47.68,79955.78,0.0,-0.98527,1e-05,2.40355]
[1777935807502,47.68,79956.58,0.0,-0.98525,1e-05,2.40648]
[1777935812537,47.69,79952.26,0.0,-0.9853,1e-05,2.39849]
[1777935817572,47.69,79952.24,0.0,-0.98529,1e-05,2.40005]
[1777935822607,47.7,79952.89,0.0,-0.98527,1e-05,2.40274]
[1777935827650,47.71,79950.4,0.0,-0.98529,1e-05,2.4]
[1777935828657,47.71,79943.56,0.0,-0.98537,1e-05,2.38851]
[1777935829664,47.71,79933.9,0.0,-0.98549,1e-05,2.37224]
[1777935830671,47.71,79927.42,0.0,-0.98556,1e-05,2.36151]
[1777935831678,47.71,79926.41,0.0,-0.98557,1e-05,2.36016]
[1777935836713,47.72,79922.1,0.0,-0.98561,1e-05,2.35467]
[1777935841748,47.73,79920.22,0.0,-0.98562,1e-05,2.35331]
[1777935846783,47.74,79916.13,0.0,-0.98565,1e-05,2.34819]
[1777935851824,47.74,79914.25,0.0,-0.98566,1e-05,2.34683]
[1777935856855,47.75,79916.42,0.0,-0.98562,1e-05,2.35231]
[1777935862899,47.76,79917.53,0.0,-0.9856,1e-05,2.35633]
[1777935867934,47.77,79918.11,0.0,-0.98558,1e-05,2.35905]
[1777935872969,47.77,79920.54,0.0,-0.98555,1e-05,2.3629]
[1777935878004,47.78,79917.92,0.0,-0.98557,1e-05,2.36014]
[1777935880030,47.78,79923.81,0.0,-0.98549,1e-05,2.3709]
[1777935881027,47.79,79926.92,0.0,-0.98545,1e-05,2.37655]
[1777935886062,47.79,79928.16,0.0,-0.98543,1e-05,2.38027]
[1777935891098,47.8,79929.65,0.0,-0.9854,1e-05,2.38437]
[1777935897143,47.81,79929.61,0.0,-0.98538,1e-05,2.38611]
[1777935899154,47.81,79922.71,0.0,-0.98546,1e-05,2.37487]
[1777935900161,47.81,79920.57,0.0,-0.98549,1e-05,2.37152]
[1777935905200,47.82,79919.46,0.0,-0.98549,1e-05,2.37125]
[1777935910237,47.82,79921.93,0.0,-0.98545,1e-05,2.37707]
[1777935915273,47.83,79922.07,0.0,-0.98543,1e-05,2.37886]
[1777935920309,47.84,79922.27,0.0,-0.98542,1e-05,2.38074]
[1777935925343,47.84,79916.08,0.0,-0.98548,1e-05,2.3717]
[1777935930377,47.85,79915.52,0.0,-0.98548,1e-05,2.37231]
[1777935935413,47.86,79916.06,0.0,-0.98547,1e-05,2.37275]
[1777935942483,47.87,79915.71,0.0,-0.98546,1e-05,2.37464]
[1777935947521,47.87,79919.4,0.0,-0.98541,1e-05,2.38249]
[1777935952558,47.88,79919.94,0.0,-0.98539,1e-05,2.38487]
[1777935957591,47.88,79918.98,0.0,-0.98539,1e-05,2.3847]
[1777935962626,47.89,79919.16,0.0,-0.98538,1e-05,2.38646]
[1777935968668,47.9,79919.47,0.0,-0.98536,1e-05,2.38872]
[1777935973703,47.9,79921.69,0.0,-0.98532,1e-05,2.39393]
[1777935978738,47.91,79918.81,0.0,-0.98535,1e-05,2.39036]
[1777935983772,47.92,79921.68,0.0,-0.9853,1e-05,2.39669]
[1777935986794,47.92,79916.24,0.0,-0.98536,1e-05,2.38816]
[1777935991829,47.92,79916.48,0.0,-0.98536,1e-05,2.38795]
[1777935996864,47.93,79916.77,0.0,-0.98535,1e-05,2.38985]
[1777936001898,47.94,79912.11,0.0,-0.9854,1e-05,2.38328]
[1777936006934,47.94,79910.45,0.0,-0.98541,1e-05,2.38185]
[1777936011971,47.95,79908.88,0.0,-0.98541,1e-05,2.38057]
[1777936017006,47.95,79907.53,0.0,-0.98542,1e-05,2.37965]
[1777936019023,47.96,79902.37,0.0,-0.98548,1e-05,2.37138]
[1777936022042,47.96,79901.76,0.0,-0.98548,1e-05,2.37122]
[1777936023050,47.96,79907.44,0.0,-0.98541,1e-05,2.38121]
[1777936025063,47.96,79909.67,0.0,-0.98538,1e-05,2.38558]
[1777936030103,47.97,79909.29,0.0,-0.98537,1e-05,2.38631]
[1777936033119,47.97,79915.97,0.0,-0.98529,1e-05,2.3986]
[1777936034128,47.97,79921.14,0.0,-0.98522,1e-05,2.40777]
[1777936035133,47.97,79920.3,0.0,-0.98523,1e-05,2.40656]
[1777936040169,47.98,79922.03,0.0,-0.9852,1e-05,2.41076]
[1777936045202,47.98,79920.95,0.0,-0.98521,1e-05,2.41009]
[1777936050241,47.99,79918.77,0.0,-0.98522,1e-05,2.40752]
[1777936055273,47.99,79907.97,0.0,-0.98536,1e-05,2.38814]
[1777936056280,48.0,79906.81,0.0,-0.98537,1e-05,2.38643]
[1777936061316,48.0,79908.51,0.0,-0.98534,1e-05,2.39075]
[1777936067357,48.01,79910.27,0.0,-0.98531,1e-05,2.39545]
[1777936070378,48.01,79917.32,0.0,-0.98521,1e-05,2.40842]
[1777936071394,48.01,79919.69,0.0,-0.98518,1e-05,2.41277]
[1777936073400,48.01,79932.71,0.0,-0.98502,1e-05,2.43583]
[1777936074407,48.02,79934.38,0.0,-0.985,1e-05,2.43895]
[1777936079441,48.02,79935.16,0.0,-0.98498,1e-05,2.44133]
[1777936084477,48.02,79936.32,0.0,-0.98496,1e-05,2.44437]
[1777936086490,48.03,79947.86,0.0,-0.98482,1e-05,2.46498]
[1777936087497,48.03,79947.17,0.0,-0.98482,1e-05,2.46395]
[1777936092531,48.03,79943.6,0.0,-0.98486,1e-05,2.4586]
[1777936097568,48.03,79944.54,0.0,-0.98484,1e-05,2.4612]
[1777936100430,48.04,79938.75,0.0,-0.98491,1e-05,2.45166]
[1777936105624,48.04,79938.82,0.0,-0.9849,1e-05,2.453]
[1777936110659,48.05,79937.81,0.0,-0.98491,1e-05,2.45223]
[1777936114687,48.05,79930.31,0.0,-0.985,1e-05,2.43788]
[1777936116701,48.05,79924.49,0.0,-0.98507,1e-05,2.42822]
[1777936117710,48.05,79917.83,0.0,-0.98515,1e-05,2.41693]
[1777936125764,48.06,79914.29,0.0,-0.98518,1e-05,2.41287]
[1777936130800,48.07,79915.08,0.0,-0.98516,1e-05,2.41549]
[1777936136842,48.07,79915.33,0.0,-0.98515,1e-05,2.41741]
[1777936141878,48.08,79916.2,0.0,-0.98513,1e-05,2.42014]
[1777936146912,48.08,79916.86,0.0,-0.98511,1e-05,2.42249]
[1777936152954,48.09,79918.12,0.0,-0.98509,1e-05,2.42608]
[1777936158996,48.09,79917.61,0.0,-0.98508,1e-05,2.4266]
[1777936163026,48.1,79912.22,0.0,-0.98514,1e-05,2.41822]
[1777936168058,48.1,79908.68,0.0,-0.98518,1e-05,2.41335]
[1777936172090,48.11,79895.86,0.0,-0.98533,1e-05,2.39026]
[1777936173095,48.11,79889.65,0.0,-0.98541,1e-05,2.37937]
[1777936174102,48.1,79888.22,0.0,-0.98543,1e-05,2.37668]
[1777936179138,48.1,79886.92,0.0,-0.98545,1e-05,2.37325]
[1777936184172,48.09,79885.35,0.0,-0.98548,1e-05,2.36942]
[1777936188205,48.09,79880.34,0.0,-0.98555,1e-05,2.36001]
[1777936191225,48.09,79890.77,0.0,-0.98543,1e-05,2.37707]
[1777936192231,48.09,79890.68,0.0,-0.98543,1e-05,2.37667]
[1777936197266,48.08,79891.39,0.0,-0.98543,1e-05,2.37666]
[1777936202301,48.08,79889.89,0.0,-0.98546,1e-05,2.37289]
[1777936204315,48.07,79887.72,0.0,-0.98549,1e-05,2.36874]
[1777936209349,48.07,79889.1,0.0,-0.98548,1e-05,2.36996]
[1777936214385,48.07,79890.43,0.0,-0.98547,1e-05,2.37113]
[1777936219420,48.06,79890.86,0.0,-0.98547,1e-05,2.37078]
[1777936226469,48.05,79892.54,0.0,-0.98546,1e-05,2.37217]
[1777936231508,48.05,79894.03,0.0,-0.98546,1e-05,2.37165]
[1777936236539,48.05,79894.33,0.0,-0.98547,1e-05,2.37116]
[1777936242590,48.04,79895.75,0.0,-0.98546,1e-05,2.37242]
[1777936247622,48.04,79900.3,0.0,-0.98541,1e-05,2.37919]
[1777936250643,48.03,79906.81,0.0,-0.98534,1e-05,2.38971]
[1777936255678,48.03,79908.78,0.0,-0.98532,1e-05,2.39196]
[1777936257693,48.03,79909.4,0.0,-0.98532,1e-05,2.39254]
[1777936262727,48.02,79906.62,0.0,-0.98536,1e-05,2.38655]
[1777936267762,48.02,79906.04,0.0,-0.98538,1e-05,2.38434]
[1777936271624,48.01,79891.34,0.0,-0.98556,1e-05,2.35833]
[1777936272797,48.01,79892.27,0.0,-0.98555,1e-05,2.35971]
[1777936273804,48.01,79884.3,0.0,-0.98564,1e-05,2.346]
[1777936274811,48.01,79885.48,0.0,-0.98563,1e-05,2.34781]
[1777936279845,48.01,79887.55,0.0,-0.98562,1e-05,2.35023]
[1777936284884,48.0,79888.33,0.0,-0.98561,1e-05,2.35068]
[1777936289919,48.0,79888.22,0.0,-0.98562,1e-05,2.34965]
[1777936294954,48.0,79888.55,0.0,-0.98563,1e-05,2.34742]
[1777936299988,47.99,79891.78,0.0,-0.9856,1e-05,2.35212]
[1777936305026,47.99,79895.3,0.0,-0.98556,1e-05,2.35731]
[1777936310061,47.99,79897.03,0.0,-0.98555,1e-05,2.35943]
[1777936315100,47.98,79898.33,0.0,-0.98554,1e-05,2.36083]
[1777936320157,47.98,79898.68,0.0,-0.98554,1e-05,2.36062]
[1777936322170,47.98,79909.44,0.0,-0.98542,1e-05,2.37864]
[1777936324185,47.98,79910.85,0.0,-0.9854,1e-05,2.38067]
[1777936329219,47.97,79903.82,0.0,-0.98549,1e-05,2.3677]
[1777936331234,47.97,79901.15,0.0,-0.98553,1e-05,2.3628]
[1777936336268,47.97,79900.8,0.0,-0.98554,1e-05,2.36133]
[1777936341303,47.96,79901.66,0.0,-0.98553,1e-05,2.36195]
[1777936346338,47.96,79906.26,0.0,-0.98548,1e-05,2.36894]
[1777936351378,47.96,79906.14,0.0,-0.9855,1e-05,2.36581]
[1777936356414,47.95,79905.42,0.0,-0.98552,1e-05,2.36369]
[1777936361448,47.95,79905.7,0.0,-0.98552,1e-05,2.36322]
[1777936366483,47.95,79908.54,0.0,-0.9855,1e-05,2.36708]
[1777936371517,47.94,79906.78,0.0,-0.98552,1e-05,2.36307]
[1777936378567,47.93,79906.08,0.0,-0.98554,1e-05,2.36046]
[1777936381588,47.93,79911.7,0.0,-0.98548,1e-05,2.3694]
[1777936386623,47.93,79909.68,0.0,-0.98551,1e-05,2.36485]
[1777936391658,47.93,79913.81,0.0,-0.98547,1e-05,2.37136]
[1777936392665,47.93,79913.77,0.0,-0.98546,1e-05,2.37161]
[1777936397702,47.93,79912.46,0.0,-0.98547,1e-05,2.37094]
[1777936402742,47.94,79896.04,0.0,-0.98565,1e-05,2.34458]
[1777936403744,47.94,79886.33,0.0,-0.98576,1e-05,2.32854]
[1777936404751,47.94,79885.51,0.0,-0.98577,1e-05,2.32754]
[1777936409786,47.95,79886.0,0.0,-0.98576,1e-05,2.32915]
[1777936414821,47.94,79882.01,0.0,-0.98582,1e-05,2.31956]
[1777936419856,47.94,79883.83,0.0,-0.98581,1e-05,2.32179]
[1777936425898,47.93,79885.32,0.0,-0.9858,1e-05,2.32328]
[1777936432753,47.93,79885.95,0.0,-0.9858,1e-05,2.32314]
[1777936437982,47.93,79884.18,0.0,-0.98583,1e-05,2.31917]
[1777936444025,47.92,79883.05,0.0,-0.98585,1e-05,2.31628]
[1777936449059,47.92,79883.01,0.0,-0.98585,1e-05,2.31538]
[1777936454094,47.91,79884.73,0.0,-0.98584,1e-05,2.31744]
[1777936459129,47.91,79888.22,0.0,-0.98581,1e-05,2.32241]
[1777936464163,47.91,79887.36,0.0,-0.98582,1e-05,2.32008]
[1777936469201,47.9,79887.17,0.0,-0.98583,1e-05,2.31888]
[1777936474234,47.9,79887.08,0.0,-0.98585,1e-05,2.31586]
[1777936479269,47.9,79885.17,0.0,-0.98588,1e-05,2.31185]
[1777936484303,47.89,79884.7,0.0,-0.98589,1e-05,2.31027]
[1777936489339,47.89,79885.28,0.0,-0.98589,1e-05,2.31045]
[1777936494373,47.89,79884.63,0.0,-0.9859,1e-05,2.30857]
[1777936498402,47.88,79892.34,0.0,-0.98582,1e-05,2.32087]
[1777936501424,47.88,79895.51,0.0,-0.98578,1e-05,2.32568]
[1777936504444,47.88,79890.38,0.0,-0.98584,1e-05,2.31707]
[1777936510535,47.89,79891.14,0.0,-0.98582,1e-05,2.32066]
[1777936515571,47.9,79890.42,0.0,-0.98581,1e-05,2.32136]
[1777936520607,47.91,79889.77,0.0,-0.98581,1e-05,2.32218]
[1777936525640,47.91,79886.89,0.0,-0.98583,1e-05,2.31924]
[1777936531682,47.92,79886.17,0.0,-0.98583,1e-05,2.31832]
[1777936533696,47.93,79880.98,0.0,-0.98588,1e-05,2.31038]
[1777936534703,47.93,79879.89,0.0,-0.98589,1e-05,2.30896]
[1777936539738,47.94,79879.74,0.0,-0.98588,1e-05,2.3107]
[1777936544778,47.95,79879.99,0.0,-0.98587,1e-05,2.3131]
[1777936546789,47.95,79885.93,0.0,-0.98579,1e-05,2.32386]
[1777936551824,47.96,79889.48,0.0,-0.98574,1e-05,2.33175]
[1777936556857,47.97,79888.6,0.0,-0.98573,1e-05,2.33218]
[1777936561892,47.97,79887.73,0.0,-0.98573,1e-05,2.33262]
[1777936566929,47.98,79884.11,0.0,-0.98576,1e-05,2.32844]
[1777936567938,47.98,79875.23,0.0,-0.98586,1e-05,2.31391]
[1777936569949,47.99,79874.31,0.0,-0.98586,1e-05,2.31319]
[1777936575992,48.0,79874.83,0.0,-0.98584,1e-05,2.31648]
[1777936581027,48.01,79874.6,0.0,-0.98583,1e-05,2.3181]
[1777936586063,48.01,79876.14,0.0,-0.9858,1e-05,2.32267]
[1777936591102,48.02,79878.53,0.0,-0.98576,1e-05,2.32702]
[1777936596132,48.03,79879.69,0.0,-0.98574,1e-05,2.33091]
[1777936601168,48.04,79880.31,0.0,-0.98572,1e-05,2.33387]
[1777936606202,48.05,79880.62,0.0,-0.9857,1e-05,2.3363]
[1777936611237,48.06,79879.88,0.0,-0.98569,1e-05,2.33694]
[1777936616274,48.06,79882.89,0.0,-0.98564,1e-05,2.34389]
[1777936621307,48.07,79882.62,0.0,-0.98563,1e-05,2.34528]
[1777936626343,48.08,79882.94,0.0,-0.98562,1e-05,2.34764]
[1777936632385,48.09,79882.27,0.0,-0.98561,1e-05,2.34867]
[1777936633392,48.09,79894.19,0.0,-0.98547,1e-05,2.36922]
[1777936638426,48.1,79897.69,0.0,-0.98541,1e-05,2.37678]
[1777936643461,48.1,79901.77,0.0,-0.98535,1e-05,2.38533]
[1777936648495,48.11,79900.56,0.0,-0.98536,1e-05,2.38477]
[1777936653530,48.12,79901.05,0.0,-0.98535,1e-05,2.38507]
[1777936659573,48.12,79899.98,0.0,-0.98535,1e-05,2.38503]
[1777936663603,48.13,79882.86,0.0,-0.98555,1e-05,2.35707]
[1777936664608,48.13,79879.46,0.0,-0.98559,1e-05,2.35166]
[1777936669643,48.14,79883.15,0.0,-0.98553,1e-05,2.35967]
[1777936674679,48.14,79885.47,0.0,-0.98549,1e-05,2.36535]
[1777936679714,48.15,79887.74,0.0,-0.98545,1e-05,2.37095]
[1777936686763,48.16,79889.7,0.0,-0.98541,1e-05,2.37669]
[1777936691799,48.17,79892.17,0.0,-0.98537,1e-05,2.38258]
[1777936696834,48.18,79887.24,0.0,-0.98542,1e-05,2.37585]
[1777936701868,48.18,79885.6,0.0,-0.98542,1e-05,2.37481]
[1777936706905,48.19,79883.81,0.0,-0.98543,1e-05,2.37351]
[1777936711940,48.2,79881.96,0.0,-0.98545,1e-05,2.37007]
[1777936718988,48.21,79880.59,0.0,-0.98545,1e-05,2.37021]
[1777936724025,48.22,79878.97,0.0,-0.98546,1e-05,2.36922]
[1777936730068,48.22,79877.98,0.0,-0.98546,1e-05,2.36965]
[1777936732079,48.23,79867.38,0.0,-0.98558,1e-05,2.3524]
[1777936733086,48.23,79867.78,0.0,-0.98557,1e-05,2.35345]
[1777936739128,48.24,79870.41,0.0,-0.98552,1e-05,2.36013]
[1777936740136,48.24,79878.81,0.0,-0.98542,1e-05,2.37476]
[1777936741143,48.24,79880.65,0.0,-0.98539,1e-05,2.37823]
[1777936746178,48.25,79875.63,0.0,-0.98544,1e-05,2.37141]
[1777936751214,48.26,79872.92,0.0,-0.98546,1e-05,2.36855]
[1777936755008,48.26,79864.81,0.0,-0.98555,1e-05,2.35622]
[1777936757260,48.27,79863.72,0.0,-0.98556,1e-05,2.35512]
[1777936762295,48.27,79863.82,0.0,-0.98554,1e-05,2.35752]
[1777936767331,48.28,79863.48,0.0,-0.98553,1e-05,2.35879]
[1777936769345,48.29,79867.92,0.0,-0.98547,1e-05,2.36702]
[1777936771361,48.29,79879.22,0.0,-0.98534,1e-05,2.38486]
[1777936776405,48.29,79878.6,0.0,-0.98534,1e-05,2.3854]
[1777936779424,48.3,79873.19,0.0,-0.9854,1e-05,2.37717]
[1777936785217,48.31,79874.04,0.0,-0.98538,1e-05,2.38026]
[1777936790502,48.31,79877.84,0.0,-0.98532,1e-05,2.38865]
[1777936795537,48.32,79893.68,0.0,-0.98512,1e-05,2.41733]
[1777936796543,48.32,79905.56,0.0,-0.98497,1e-05,2.43808]
[1777936797551,48.32,79914.95,0.0,-0.98485,1e-05,2.4546]
[1777936801578,48.33,79905.51,0.0,-0.98496,1e-05,2.43899]
[1777936802585,48.33,79899.47,0.0,-0.98503,1e-05,2.42877]
[1777936805606,48.33,79894.17,0.0,-0.98509,1e-05,2.42033]
[1777936810641,48.33,79892.05,0.0,-0.98511,1e-05,2.41785]
[1777936816683,48.34,79892.13,0.0,-0.9851,1e-05,2.41939]
[1777936821719,48.34,79892.95,0.0,-0.98508,1e-05,2.42193]
[1777936830781,48.35,79893.48,0.0,-0.98506,1e-05,2.4248]
[1777936838838,48.36,79893.1,0.0,-0.98507,1e-05,2.42381]
[1777936843872,48.36,79893.43,0.0,-0.98505,1e-05,2.42546]
[1777936849913,48.37,79894.17,0.0,-0.98504,1e-05,2.428]
[1777936855956,48.37,79892.67,0.0,-0.98505,1e-05,2.42666]
[1777936860992,48.38,79892.85,0.0,-0.98504,1e-05,2.42801]
[1777936866026,48.39,79893.51,0.0,-0.98501,1e-05,2.43213]
[1777936871062,48.41,79893.35,0.0,-0.98498,1e-05,2.43581]
[1777936876100,48.43,79892.64,0.0,-0.98495,1e-05,2.44048]
[1777936881134,48.46,79892.76,0.0,-0.9849,1e-05,2.44653]
[1777936888182,48.49,79893.14,0.0,-0.98485,1e-05,2.45429]
[1777936894224,48.51,79893.76,0.0,-0.98481,1e-05,2.45917]
[1777936899259,48.53,79893.76,0.0,-0.98477,1e-05,2.46488]
[1777936904294,48.56,79893.36,0.0,-0.98473,1e-05,2.46985]
[1777936909331,48.58,79892.9,0.0,-0.9847,1e-05,2.47466]
[1777936914367,48.6,79891.03,0.0,-0.98468,1e-05,2.47696]
[1777936919404,48.63,79890.64,0.0,-0.98465,1e-05,2.48179]
[1777936922422,48.64,79895.81,0.0,-0.98456,1e-05,2.49412]
[1777936923431,48.64,79890.32,0.0,-0.98462,1e-05,2.48558]
[1777936924435,48.65,79887.73,0.0,-0.98464,1e-05,2.48214]
[1777936929471,48.68,79886.58,0.0,-0.98461,1e-05,2.48662]
[1777936934505,48.7,79885.48,0.0,-0.98459,1e-05,2.49003]
[1777936939540,48.72,79885.49,0.0,-0.98455,1e-05,2.49532]
[1777936944575,48.74,79884.44,0.0,-0.98452,1e-05,2.49868]
[1777936949611,48.76,79881.26,0.0,-0.98453,1e-05,2.49826]
[1777936954647,48.78,79873.01,0.0,-0.9846,1e-05,2.48693]
[1777936959697,48.8,79871.99,0.0,-0.98458,1e-05,2.49039]
[1777936964718,48.83,79874.5,0.0,-0.98451,1e-05,2.49998]
[1777936969752,48.85,79875.78,0.0,-0.98446,1e-05,2.50738]
[1777936972776,48.86,79869.79,0.0,-0.98451,1e-05,2.49999]
[1777936977811,48.88,79871.0,0.0,-0.98446,1e-05,2.50727]
[1777936982847,48.9,79871.99,0.0,-0.98441,1e-05,2.51414]
[1777936988888,49.04,79873.4,0.0,-0.98415,1e-05,2.54929]
[1777936994929,49.06,79875.05,0.0,-0.98409,1e-05,2.55795]
[1777936999965,49.08,79875.48,0.0,-0.98405,1e-05,2.56346]
[1777937002985,49.09,79870.06,0.0,-0.9841,1e-05,2.55668]
[1777937003993,49.1,79870.36,0.0,-0.98409,1e-05,2.55816]
[1777937009028,49.11,79870.57,0.0,-0.98405,1e-05,2.56329]
[1777937015070,49.14,79871.55,0.0,-0.98401,1e-05,2.56852]
[1777937020106,49.16,79872.76,0.0,-0.98396,1e-05,2.57535]
[1777937025140,49.18,79873.64,0.0,-0.98392,1e-05,2.58156]
[1777937030175,49.19,79879.24,0.0,-0.98381,1e-05,2.59617]
[1777937035210,49.21,79880.07,0.0,-0.98377,1e-05,2.60215]
[1777937041252,49.23,79879.01,0.0,-0.98374,1e-05,2.6056]
[1777937046288,49.25,79878.06,0.0,-0.98372,1e-05,2.60834]
[1777937047295,49.26,79871.08,0.0,-0.9838,1e-05,2.59671]
[1777937048302,49.26,79869.45,0.0,-0.98382,1e-05,2.5947]
[1777937054344,49.31,79870.27,0.0,-0.98371,1e-05,2.60958]
[1777937059382,49.33,79875.23,0.0,-0.98362,1e-05,2.62285]
[1777937064414,49.35,79875.21,0.0,-0.98358,1e-05,2.62705]
[1777937070518,49.37,79875.02,0.0,-0.98355,1e-05,2.63173]
[1777937075553,49.39,79875.28,0.0,-0.98353,1e-05,2.63416]
[1777937080589,49.4,79868.76,0.0,-0.98358,1e-05,2.62654]
[1777937085629,49.42,79870.83,0.0,-0.98353,1e-05,2.63443]
[1777937089659,49.47,79864.17,0.0,-0.98353,1e-05,2.63397]
[1777937094690,49.54,79863.68,0.0,-0.9834,1e-05,2.65144]
[1777937100734,49.56,79863.08,0.0,-0.98337,1e-05,2.65501]
[1777937105767,49.58,79862.0,0.0,-0.98336,1e-05,2.6569]
[1777937110802,49.59,79861.45,0.0,-0.98334,1e-05,2.65974]
[1777937117541,49.61,79862.0,0.0,-0.9833,1e-05,2.66529]
[1777937127611,49.64,79863.03,0.0,-0.98323,1e-05,2.6746]
[1777937132957,49.66,79862.46,0.0,-0.98322,1e-05,2.67574]
[1777937134970,49.66,79868.97,0.0,-0.98312,1e-05,2.68905]
[1777937140013,49.68,79870.19,0.0,-0.98308,1e-05,2.69482]
[1777937145046,49.69,79870.95,0.0,-0.98305,1e-05,2.69975]
[1777937150081,49.71,79871.36,0.0,-0.98301,1e-05,2.704]
[1777937155115,49.72,79872.29,0.0,-0.98298,1e-05,2.70917]
[1777937161158,49.74,79873.38,0.0,-0.98293,1e-05,2.71527]
[1777937166194,49.75,79877.03,0.0,-0.98286,1e-05,2.72536]
[1777937171229,49.76,79877.46,0.0,-0.98283,1e-05,2.72948]
[1777937176264,49.78,79878.93,0.0,-0.98278,1e-05,2.73551]
[1777937181303,49.79,79883.19,0.0,-0.9827,1e-05,2.7467]
[1777937182306,49.79,79890.49,0.0,-0.9826,1e-05,2.76089]
[1777937183313,49.82,79895.7,0.0,-0.98248,1e-05,2.77693]
[1777937184321,49.82,79897.46,0.0,-0.98245,1e-05,2.78082]
[1777937189355,49.83,79896.97,0.0,-0.98244,1e-05,2.78292]
[1777937194390,49.84,79896.85,0.0,-0.98243,1e-05,2.7834]
[1777937198102,49.85,79902.11,0.0,-0.98234,1e-05,2.79555]
[1777937203454,49.86,79902.3,0.0,-0.98232,1e-05,2.79869]
[1777937207481,49.87,79910.75,0.0,-0.98219,1e-05,2.81674]
[1777937209496,49.88,79911.55,0.0,-0.98217,1e-05,2.81928]
[1777937214530,49.89,79906.57,0.0,-0.98222,1e-05,2.81246]
[1777937219565,49.9,79903.53,0.0,-0.98224,1e-05,2.80931]
[1777937224602,49.91,79901.73,0.0,-0.98225,1e-05,2.80846]
[1777937229637,49.92,79896.95,0.0,-0.98229,1e-05,2.80201]
[1777937238383,49.93,79896.51,0.0,-0.98227,1e-05,2.80571]
[1777937243735,49.94,79894.65,0.0,-0.98227,1e-05,2.80471]
[1777937248770,49.95,79893.34,0.0,-0.98227,1e-05,2.80471]
[1777937253805,49.96,79891.11,0.0,-0.9823,1e-05,2.80121]
[1777937258839,49.97,79890.52,0.0,-0.98229,1e-05,2.80256]
[1777937263875,49.98,79889.56,0.0,-0.98228,1e-05,2.80319]
[1777937268910,49.99,79890.95,0.0,-0.98224,1e-05,2.80818]
[1777937273945,50.0,79890.35,0.0,-0.98224,1e-05,2.80893]
[1777937274952,50.0,79899.69,0.0,-0.9821,1e-05,2.8274]
[1777937279987,50.01,79897.86,0.0,-0.98211,1e-05,2.82612]
[1777937285023,50.02,79896.11,0.0,-0.98212,1e-05,2.82497]
[1777937290059,50.03,79895.32,0.0,-0.98212,1e-05,2.82561]
[1777937296100,50.04,79895.65,0.0,-0.98209,1e-05,2.82875]
[1777937298804,50.04,79902.38,0.0,-0.98199,1e-05,2.84229]
[1777937299121,50.04,79902.97,0.0,-0.98198,1e-05,2.8438]
[1777937300131,50.05,79913.87,0.0,-0.98183,1e-05,2.86487]
[1777937301135,50.05,79921.49,0.0,-0.98172,1e-05,2.87975]
[1777937302142,50.05,79918.39,0.0,-0.98176,1e-05,2.87416]
[1777937307177,50.06,79920.27,0.0,-0.98172,1e-05,2.87944]
[1777937312212,50.06,79918.94,0.0,-0.98174,1e-05,2.87627]
[1777937317247,50.07,79922.74,0.0,-0.98168,1e-05,2.88519]
[1777937322282,50.07,79924.73,0.0,-0.98164,1e-05,2.89062]
[1777937327317,50.08,79928.35,0.0,-0.98157,1e-05,2.89915]
[1777937332351,50.09,79927.56,0.0,-0.98157,1e-05,2.89918]
[1777937337389,50.09,79928.76,0.0,-0.98155,1e-05,2.903]
[1777937340410,50.1,79934.99,0.0,-0.98145,1e-05,2.91588]
[1777937341417,50.1,79939.68,0.0,-0.98138,1e-05,2.92521]
[1777937342424,50.1,79940.02,0.0,-0.98138,1e-05,2.92613]
[1777937345444,50.1,79936.5,0.0,-0.98142,1e-05,2.92016]
[1777937350480,50.11,79940.11,0.0,-0.98136,1e-05,2.92849]
[1777937355515,50.11,79941.16,0.0,-0.98133,1e-05,2.93185]
[1777937360550,50.12,79943.24,0.0,-0.98129,1e-05,2.93718]
[1777937365584,50.12,79944.39,0.0,-0.98127,1e-05,2.94068]
[1777937370619,50.13,79943.95,0.0,-0.98127,1e-05,2.94108]
[1777937375655,50.13,79943.85,0.0,-0.98127,1e-05,2.93979]
[1777937381697,50.14,79943.68,0.0,-0.98126,1e-05,2.94097]
[1777937389754,50.15,79943.8,0.0,-0.98125,1e-05,2.94321]
[1777937392775,50.15,79939.08,0.0,-0.98131,1e-05,2.93484]
[1777937397811,50.15,79939.49,0.0,-0.98129,1e-05,2.93694]
[1777937402845,50.16,79934.88,0.0,-0.98135,1e-05,2.92932]
[1777937403852,50.16,79929.12,0.0,-0.98143,1e-05,2.91848]
[1777937405867,50.16,79929.37,0.0,-0.98142,1e-05,2.91955]
[1777937406875,50.16,79921.85,0.0,-0.98152,1e-05,2.90538]
[1777937407882,50.16,79918.62,0.0,-0.98157,1e-05,2.8995]
[1777937413923,50.17,79915.29,0.0,-0.9816,1e-05,2.89506]
[1777937418958,50.18,79912.58,0.0,-0.98162,1e-05,2.89151]
[1777937424999,50.19,79915.12,0.0,-0.98157,1e-05,2.89829]
[1777937430037,50.19,79914.59,0.0,-0.98157,1e-05,2.89917]
[1777937436083,50.2,79915.27,0.0,-0.98156,1e-05,2.89971]
[1777937441145,50.21,79914.3,0.0,-0.98156,1e-05,2.89974]
[1777937446180,50.21,79914.69,0.0,-0.98154,1e-05,2.90206]
[1777937452223,50.22,79916.0,0.0,-0.98151,1e-05,2.9064]
[1777937456250,50.22,79907.54,0.0,-0.98162,1e-05,2.89145]
[1777937458264,50.23,79902.79,0.0,-0.98168,1e-05,2.88307]
[1777937463306,50.23,79900.57,0.0,-0.9817,1e-05,2.88056]
[1777937465315,50.24,79898.83,0.0,-0.98172,1e-05,2.87798]
[1777937470349,50.24,79898.91,0.0,-0.9817,1e-05,2.87995]
[1777937480420,50.26,79899.41,0.0,-0.98167,1e-05,2.88453]
[1777937487469,50.27,79899.46,0.0,-0.98165,1e-05,2.88715]
[1777937492504,50.27,79899.94,0.0,-0.98164,1e-05,2.88753]
[1777937497539,50.28,79899.42,0.0,-0.98164,1e-05,2.88833]
[1777937502573,50.29,79899.16,0.0,-0.98163,1e-05,2.88963]
[1777937507609,50.3,79899.4,0.0,-0.98161,1e-05,2.89186]
[1777937512649,50.3,79899.38,0.0,-0.9816,1e-05,2.89358]
[1777937517681,50.31,79899.24,0.0,-0.98159,1e-05,2.89506]
[1777937519696,50.31,79885.65,0.0,-0.98177,1e-05,2.86989]
[1777937520704,50.31,79881.96,0.0,-0.98182,1e-05,2.86329]
[1777937525738,50.32,79876.01,0.0,-0.98189,1e-05,2.85403]
[1777937526745,50.32,79870.78,0.0,-0.98196,1e-05,2.84458]
[1777937528760,50.33,79869.49,0.0,-0.98197,1e-05,2.84302]
[1777937530774,50.33,79864.48,0.0,-0.98203,1e-05,2.83445]
[1777937532787,50.33,79860.43,0.0,-0.98208,1e-05,2.82774]
[1777937537823,50.34,79857.85,0.0,-0.9821,1e-05,2.82514]
[1777937542860,50.35,79856.12,0.0,-0.9821,1e-05,2.82411]
[1777937546901,50.36,79825.27,0.0,-0.98251,1e-05,2.76858]
[1777937547906,50.36,79815.14,0.0,-0.98264,1e-05,2.75049]
[1777937548914,50.36,79831.21,0.0,-0.98242,1e-05,2.78065]
[1777937549920,50.36,79835.11,0.0,-0.98236,1e-05,2.78838]
[1777937550929,50.37,79828.3,0.0,-0.98245,1e-05,2.77628]
[1777937551935,50.37,79824.39,0.0,-0.98251,1e-05,2.76732]
[1777937556972,50.38,79822.13,0.0,-0.98253,1e-05,2.76577]
[1777937559992,50.39,79816.24,0.0,-0.98259,1e-05,2.75655]
[1777937560999,50.39,79816.6,0.0,-0.98258,1e-05,2.75777]
[1777937562007,50.39,79803.4,0.0,-0.98275,1e-05,2.73415]
[1777937563012,50.39,79801.13,0.0,-0.98278,1e-05,2.7306]
[1777937567048,50.44,79811.58,0.0,-0.98255,1e-05,2.7626]
[1777937568055,50.45,79812.36,0.0,-0.98253,1e-05,2.76457]
[1777937569067,50.45,79817.64,0.0,-0.98246,1e-05,2.77483]
[1777937570070,50.45,79819.2,0.0,-0.98243,1e-05,2.77822]
[1777937575104,50.46,79819.23,0.0,-0.98241,1e-05,2.78081]
[1777937580140,50.47,79821.2,0.0,-0.98237,1e-05,2.78697]
[1777937585175,50.48,79820.66,0.0,-0.98236,1e-05,2.78846]
[1777937586183,50.48,79813.34,0.0,-0.98245,1e-05,2.77545]
[1777937587190,50.52,79810.29,0.0,-0.98242,1e-05,2.7801]
[1777937592233,50.55,79813.78,0.0,-0.98232,1e-05,2.79357]
[1777937597262,50.56,79810.91,0.0,-0.98234,1e-05,2.79073]
[1777937598267,50.56,79818.07,0.0,-0.98224,1e-05,2.80446]
[1777937602295,50.57,79823.32,0.0,-0.98215,1e-05,2.81607]
[1777937607330,50.58,79823.38,0.0,-0.98213,1e-05,2.81848]
[1777937610981,50.59,79818.61,0.0,-0.98219,1e-05,2.81101]
[1777937615386,50.6,79813.5,0.0,-0.98225,1e-05,2.80162]
[1777937621053,50.61,79810.39,0.0,-0.98228,1e-05,2.79829]
[1777937623442,50.61,79815.3,0.0,-0.9822,1e-05,2.8088]
[1777937625466,50.61,79820.51,0.0,-0.98213,1e-05,2.81893]
[1777937627473,50.63,79831.12,0.0,-0.98194,1e-05,2.84391]
[1777937628480,50.64,79830.63,0.0,-0.98195,1e-05,2.84339]
[1777937633515,50.64,79832.92,0.0,-0.9819,1e-05,2.8497]
[1777937634521,50.64,79827.78,0.0,-0.98197,1e-05,2.84047]
[1777937635528,50.65,79824.0,0.0,-0.98202,1e-05,2.83382]
[1777937641193,50.65,79825.41,0.0,-0.98198,1e-05,2.83855]
[1777937644591,50.66,79816.11,0.0,-0.9821,1e-05,2.82287]
[1777937645598,50.66,79815.81,0.0,-0.9821,1e-05,2.82276]
[1777937649628,50.67,79806.79,0.0,-0.98221,1e-05,2.80779]
[1777937650635,50.67,79806.53,0.0,-0.98221,1e-05,2.80778]
[1777937653655,50.68,79817.16,0.0,-0.98205,1e-05,2.82894]
[1777937654662,50.68,79818.26,0.0,-0.98203,1e-05,2.83142]
[1777937659699,50.69,79818.78,0.0,-0.98201,1e-05,2.83451]
[1777937664735,50.7,79820.25,0.0,-0.98198,1e-05,2.83935]
[1777937669770,50.7,79822.62,0.0,-0.98193,1e-05,2.84583]
[1777937675811,50.71,79822.14,0.0,-0.98193,1e-05,2.84504]
[1777937680847,50.72,79826.29,0.0,-0.98186,1e-05,2.8548]
[1777937686892,50.73,79826.75,0.0,-0.98184,1e-05,2.85794]
[1777937689913,50.74,79837.28,0.0,-0.98168,1e-05,2.87888]
[1777937690919,50.74,79838.36,0.0,-0.98166,1e-05,2.88126]
[1777937695953,50.74,79838.33,0.0,-0.98165,1e-05,2.8829]
[1777937700990,50.75,79836.92,0.0,-0.98166,1e-05,2.88192]
[1777937704010,50.75,79830.15,0.0,-0.98175,1e-05,2.87019]
[1777937705017,50.76,79829.82,0.0,-0.98175,1e-05,2.86993]
[1777937710052,50.76,79828.89,0.0,-0.98175,1e-05,2.86999]
[1777937715088,50.77,79828.24,0.0,-0.98174,1e-05,2.87055]
[1777937721754,50.78,79828.57,0.0,-0.98172,1e-05,2.87364]
[1777937727171,50.79,79827.38,0.0,-0.98172,1e-05,2.87315]
[1777937728178,50.79,79821.57,0.0,-0.9818,1e-05,2.86258]
[1777937729185,50.79,79814.48,0.0,-0.98189,1e-05,2.84966]
[1777937730193,50.79,79809.56,0.0,-0.98196,1e-05,2.84086]
[1777937731824,50.79,79807.88,0.0,-0.98199,1e-05,2.83624]
[1777937739255,50.81,79805.56,0.0,-0.982,1e-05,2.83475]
[1777937744290,50.81,79803.57,0.0,-0.98201,1e-05,2.83302]
[1777937749325,50.82,79801.65,0.0,-0.98202,1e-05,2.83137]
[1777937754361,50.83,79798.86,0.0,-0.98205,1e-05,2.82807]
[1777937759395,50.84,79794.07,0.0,-0.9821,1e-05,2.82147]
[1777937764430,50.85,79792.67,0.0,-0.9821,1e-05,2.82076]
[1777937770472,50.85,79792.82,0.0,-0.98208,1e-05,2.82326]
[1777937775508,50.86,79792.3,0.0,-0.98208,1e-05,2.8241]
[1777937778530,50.87,79782.68,0.0,-0.9822,1e-05,2.80739]
[1777937783564,50.87,79779.49,0.0,-0.98223,1e-05,2.80347]
[1777937790613,50.89,79778.59,0.0,-0.98222,1e-05,2.80457]
[1777937794641,50.89,79769.44,0.0,-0.98234,1e-05,2.78705]
[1777937795648,50.89,79767.91,0.0,-0.98236,1e-05,2.78467]
[1777937796655,50.9,79759.08,0.0,-0.98247,1e-05,2.76893]
[1777937797662,50.9,79759.25,0.0,-0.98247,1e-05,2.7697]
[1777937802697,50.91,79756.6,0.0,-0.98249,1e-05,2.76715]
[1777937807732,50.92,79756.01,0.0,-0.98248,1e-05,2.76838]
[1777937810753,50.92,79769.92,0.0,-0.98228,1e-05,2.79529]
[1777937811760,50.92,79775.48,0.0,-0.98221,1e-05,2.80553]
[1777937812768,50.92,79778.85,0.0,-0.98215,1e-05,2.81257]
[1777937816795,50.93,79776.48,0.0,-0.98218,1e-05,2.80973]
[1777937821830,50.94,79776.17,0.0,-0.98217,1e-05,2.81103]
[1777937826867,50.95,79773.83,0.0,-0.98218,1e-05,2.80854]
[1777937831902,50.95,79770.54,0.0,-0.98221,1e-05,2.80434]
[1777937836936,50.96,79770.41,0.0,-0.9822,1e-05,2.80597]
[1777937841977,50.97,79769.33,0.0,-0.9822,1e-05,2.80584]
[1777937842984,50.97,79760.49,0.0,-0.98232,1e-05,2.78996]
[1777937843991,50.97,79756.91,0.0,-0.98237,1e-05,2.78276]
[1777937849026,50.95,79758.19,0.0,-0.98238,1e-05,2.78197]
[1777937854061,50.94,79735.68,0.0,-0.98271,1e-05,2.73564]
[1777937855069,50.94,79722.33,0.0,-0.98289,1e-05,2.71104]
[1777937856076,50.94,79720.01,0.0,-0.98292,1e-05,2.70638]
[1777937858089,50.93,79718.79,0.0,-0.98295,1e-05,2.70323]
[1777937860104,50.93,79723.99,0.0,-0.98289,1e-05,2.71161]
[1777937865137,50.92,79726.12,0.0,-0.98288,1e-05,2.71304]
[1777937870173,50.91,79729.22,0.0,-0.98285,1e-05,2.71624]
[1777937875208,50.9,79729.43,0.0,-0.98287,1e-05,2.71425]
[1777937878230,50.89,79736.53,0.0,-0.98279,1e-05,2.72563]
[1777937879236,50.89,79738.44,0.0,-0.98276,1e-05,2.72859]
[1777937884272,50.88,79738.74,0.0,-0.98278,1e-05,2.72664]
[1777937889307,50.87,79736.97,0.0,-0.98282,1e-05,2.72101]
[1777937894343,50.88,79740.51,0.0,-0.98275,1e-05,2.73013]
[1777937899377,50.89,79741.74,0.0,-0.98272,1e-05,2.73498]
[1777937905419,50.91,79741.86,0.0,-0.98269,1e-05,2.73829]
[1777937907436,50.91,79747.09,0.0,-0.98262,1e-05,2.74879]
[1777937910456,50.92,79753.37,0.0,-0.98252,1e-05,2.76169]
[1777937912470,50.92,79756.04,0.0,-0.98249,1e-05,2.76524]
[1777937917504,50.93,79757.06,0.0,-0.98246,1e-05,2.76943]
[1777937923182,50.94,79758.73,0.0,-0.98242,1e-05,2.77524]
[1777937928581,50.95,79761.55,0.0,-0.98237,1e-05,2.78264]
[1777937933616,50.96,79763.86,0.0,-0.98232,1e-05,2.78909]
[1777937938652,50.97,79764.31,0.0,-0.9823,1e-05,2.79207]
[1777937943686,50.98,79764.52,0.0,-0.98228,1e-05,2.79458]
[1777937948722,50.99,79766.79,0.0,-0.98223,1e-05,2.8008]
[1777937953758,50.99,79765.82,0.0,-0.98223,1e-05,2.80101]
[1777937958792,51.0,79765.08,0.0,-0.98222,1e-05,2.802]
[1777937963826,51.01,79766.13,0.0,-0.9822,1e-05,2.80585]
[1777937968862,51.02,79765.23,0.0,-0.98219,1e-05,2.80607]
[1777937973897,51.03,79765.41,0.0,-0.98219,1e-05,2.80598]
[1777937978933,51.03,79765.77,0.0,-0.98217,1e-05,2.80846]
[1777937983966,51.04,79764.02,0.0,-0.98218,1e-05,2.80703]
[1777937989002,51.05,79772.32,0.0,-0.98206,1e-05,2.82411]
[1777937990012,51.05,79773.11,0.0,-0.98204,1e-05,2.82589]
[1777937995045,51.06,79774.42,0.0,-0.98202,1e-05,2.82992]
[1777938000080,51.06,79775.57,0.0,-0.98199,1e-05,2.83362]
[1777938005116,51.07,79776.21,0.0,-0.98197,1e-05,2.83636]
[1777938007130,51.07,79768.3,0.0,-0.98207,1e-05,2.82233]
[1777938008137,51.07,79769.37,0.0,-0.98205,1e-05,2.82464]
[1777938014179,51.08,79770.75,0.0,-0.98202,1e-05,2.82914]
[1777938019214,51.09,79771.73,0.0,-0.98199,1e-05,2.83254]
[1777938024249,51.09,79772.23,0.0,-0.98198,1e-05,2.83503]
[1777938029284,51.1,79772.35,0.0,-0.98196,1e-05,2.83678]
[1777938034319,51.1,79772.69,0.0,-0.98196,1e-05,2.83662]
[1777938041368,51.11,79772.41,0.0,-0.98195,1e-05,2.8382]
[1777938052446,51.13,79772.35,0.0,-0.98193,1e-05,2.84133]
[1777938057480,51.13,79772.58,0.0,-0.98191,1e-05,2.8432]
[1777938062515,51.14,79772.64,0.0,-0.9819,1e-05,2.84474]
[1777938067550,51.14,79772.37,0.0,-0.98189,1e-05,2.84565]
[1777938072585,51.15,79772.69,0.0,-0.98188,1e-05,2.84764]
[1777938077619,51.15,79774.86,0.0,-0.98184,1e-05,2.85304]
[1777938082655,51.16,79774.66,0.0,-0.98183,1e-05,2.854]
[1777938087691,51.16,79776.86,0.0,-0.98179,1e-05,2.85942]
[1777938091719,51.17,79783.61,0.0,-0.98171,1e-05,2.87075]
[1777938096754,51.17,79782.32,0.0,-0.98171,1e-05,2.86956]
[1777938101789,51.18,79782.91,0.0,-0.9817,1e-05,2.87189]
[1777938106824,51.18,79783.27,0.0,-0.98168,1e-05,2.87378]
[1777938114515,51.19,79783.87,0.0,-0.98166,1e-05,2.87688]
[1777938121930,51.2,79784.03,0.0,-0.98165,1e-05,2.87893]
[1777938124586,51.2,79769.56,0.0,-0.98184,1e-05,2.85271]
[1777938125957,51.2,79769.33,0.0,-0.98184,1e-05,2.85258]
[1777938130995,51.21,79771.14,0.0,-0.9818,1e-05,2.85773]
[1777938133006,51.21,79765.98,0.0,-0.98187,1e-05,2.84842]
[1777938134657,51.21,79753.9,0.0,-0.98203,1e-05,2.82665]
[1777938135020,51.22,79753.9,0.0,-0.98203,1e-05,2.827]
[1777938140066,51.22,79753.93,0.0,-0.98201,1e-05,2.82878]
[1777938146108,51.23,79752.1,0.0,-0.98202,1e-05,2.82749]
[1777938151143,51.24,79748.03,0.0,-0.98208,1e-05,2.81947]
[1777938156178,51.25,79742.59,0.0,-0.98214,1e-05,2.81129]
[1777938161216,51.25,79742.47,0.0,-0.98212,1e-05,2.81295]
[1777938167257,51.26,79743.36,0.0,-0.9821,1e-05,2.81685]
[1777938173299,51.27,79742.48,0.0,-0.98209,1e-05,2.81749]
[1777938178334,51.28,79745.34,0.0,-0.98204,1e-05,2.82463]
[1777938183369,51.29,79747.64,0.0,-0.98199,1e-05,2.83067]
[1777938188404,51.29,79748.36,0.0,-0.98197,1e-05,2.83378]
[1777938193439,51.3,79748.79,0.0,-0.98195,1e-05,2.83632]
[1777938198477,51.31,79748.12,0.0,-0.98195,1e-05,2.83681]
[1777938203512,51.31,79747.57,0.0,-0.98194,1e-05,2.83753]
[1777938208547,51.32,79748.67,0.0,-0.98191,1e-05,2.84128]
[1777938213582,51.33,79742.88,0.0,-0.98199,1e-05,2.82999]
[1777938218617,51.33,79747.55,0.0,-0.98192,1e-05,2.84033]
[1777938223652,51.34,79743.98,0.0,-0.98195,1e-05,2.83541]
[1777938228687,51.35,79741.67,0.0,-0.98197,1e-05,2.83287]
[1777938234730,51.36,79741.73,0.0,-0.98196,1e-05,2.83504]
[1777938239764,51.36,79741.06,0.0,-0.98195,1e-05,2.8355]
[1777938244799,51.37,79738.49,0.0,-0.98197,1e-05,2.83244]
[1777938249836,51.38,79737.18,0.0,-0.98198,1e-05,2.8317]
[1777938254871,51.38,79734.13,0.0,-0.98201,1e-05,2.82774]
[1777938257898,51.39,79743.48,0.0,-0.98187,1e-05,2.84598]
[1777938258921,51.39,79750.7,0.0,-0.98177,1e-05,2.85967]
[1777938259921,51.39,79758.28,0.0,-0.98167,1e-05,2.87405]
[1777938260929,51.39,79758.6,0.0,-0.98166,1e-05,2.87491]
[1777938265963,51.4,79757.77,0.0,-0.98166,1e-05,2.87464]
[1777938271000,51.4,79756.32,0.0,-0.98169,1e-05,2.87089]
[1777938276033,51.41,79754.93,0.0,-0.9817,1e-05,2.86958]
[1777938281068,51.41,79753.01,0.0,-0.98171,1e-05,2.86733]
[1777938288118,51.42,79752.65,0.0,-0.98171,1e-05,2.86851]
[1777938289125,51.42,79747.21,0.0,-0.98178,1e-05,2.85867]
[1777938291139,51.42,79741.31,0.0,-0.98185,1e-05,2.84831]
[1777938296173,51.43,79740.73,0.0,-0.98185,1e-05,2.84899]
[1777938301208,51.44,79742.36,0.0,-0.98182,1e-05,2.85345]
[1777938304231,51.44,79738.83,0.0,-0.98186,1e-05,2.84778]
[1777938309264,51.45,79737.91,0.0,-0.98186,1e-05,2.8476]
[1777938314300,51.45,79738.39,0.0,-0.98184,1e-05,2.85001]
[1777938319335,51.46,79739.97,0.0,-0.98181,1e-05,2.85447]
[1777938324370,51.46,79740.81,0.0,-0.98178,1e-05,2.85755]
[1777938329403,51.47,79742.77,0.0,-0.98175,1e-05,2.86267]
[1777938334439,51.48,79743.43,0.0,-0.98174,1e-05,2.86305]
[1777938339474,51.48,79742.4,0.0,-0.98174,1e-05,2.86258]
[1777938344509,51.49,79742.05,0.0,-0.98174,1e-05,2.86337]
[1777938349544,51.49,79740.85,0.0,-0.98174,1e-05,2.86259]
[1777938354579,51.5,79741.1,0.0,-0.98173,1e-05,2.86451]
[1777938359614,51.51,79742.84,0.0,-0.98169,1e-05,2.8692]
[1777938364649,51.51,79743.18,0.0,-0.98168,1e-05,2.87127]
[1777938369687,51.52,79747.17,0.0,-0.98161,1e-05,2.88011]
[1777938374719,51.52,79747.49,0.0,-0.9816,1e-05,2.88203]
[1777938379755,51.53,79750.2,0.0,-0.98155,1e-05,2.88837]
[1777938385798,51.53,79751.69,0.0,-0.98152,1e-05,2.89263]
[1777938390835,51.54,79751.76,0.0,-0.98151,1e-05,2.89395]
[1777938395868,51.54,79752.33,0.0,-0.98151,1e-05,2.89387]
[1777938399896,51.55,79757.62,0.0,-0.98143,1e-05,2.9047]
[1777938404931,51.55,79756.33,0.0,-0.98144,1e-05,2.90338]
[1777938412987,51.56,79756.74,0.0,-0.98142,1e-05,2.90591]
[1777938418023,51.56,79759.58,0.0,-0.98137,1e-05,2.91231]
[1777938423058,51.57,79759.69,0.0,-0.98136,1e-05,2.91356]
[1777938429100,51.57,79754.62,0.0,-0.98142,1e-05,2.90532]
[1777938434135,51.58,79754.88,0.0,-0.98141,1e-05,2.90689]
[1777938440177,51.58,79754.84,0.0,-0.98141,1e-05,2.90705]
[1777938445212,51.58,79751.88,0.0,-0.98144,1e-05,2.90259]
[1777938450248,51.59,79752.41,0.0,-0.98143,1e-05,2.90469]
[1777938455282,51.59,79754.26,0.0,-0.98141,1e-05,2.90691]
[1777938460317,51.59,79754.77,0.0,-0.98139,1e-05,2.90897]
[1777938465351,51.6,79756.34,0.0,-0.98136,1e-05,2.91323]
[1777938470387,51.6,79757.83,0.0,-0.98133,1e-05,2.91706]
[1777938475422,51.61,79759.22,0.0,-0.98131,1e-05,2.92067]
[1777938480458,51.61,79758.45,0.0,-0.98131,1e-05,2.9202]
[1777938485492,51.62,79757.7,0.0,-0.98131,1e-05,2.91977]
[1777938490526,51.62,79755.28,0.0,-0.98134,1e-05,2.91618]
[1777938495562,51.62,79756.84,0.0,-0.98131,1e-05,2.92007]
[1777938500597,51.63,79757.01,0.0,-0.9813,1e-05,2.92133]
[1777938505632,51.63,79757.08,0.0,-0.98129,1e-05,2.92238]
[1777938510667,51.63,79764.07,0.0,-0.98119,1e-05,2.93645]
[1777938512680,51.64,79762.04,0.0,-0.98123,1e-05,2.93058]
[1777938517716,51.64,79759.98,0.0,-0.98125,1e-05,2.92755]
[1777938522751,51.64,79759.22,0.0,-0.98126,1e-05,2.92696]
[1777938527787,51.65,79757.96,0.0,-0.98127,1e-05,2.92544]
[1777938532822,51.65,79757.54,0.0,-0.98127,1e-05,2.92551]
[1777938538864,51.65,79757.42,0.0,-0.98126,1e-05,2.9263]
[1777938544906,51.66,79757.11,0.0,-0.98126,1e-05,2.92672]
[1777938549941,51.66,79756.96,0.0,-0.98125,1e-05,2.92727]
[1777938554976,51.66,79756.47,0.0,-0.98125,1e-05,2.92718]
[1777938560017,51.67,79759.11,0.0,-0.98121,1e-05,2.93297]
[1777938565055,51.67,79756.63,0.0,-0.98124,1e-05,2.92911]
[1777938570084,51.67,79756.51,0.0,-0.98123,1e-05,2.92972]
[1777938575119,51.68,79759.83,0.0,-0.9812,1e-05,2.93445]
[1777938578142,51.68,79772.97,0.0,-0.98101,1e-05,2.95979]
[1777938579148,51.68,79785.86,0.0,-0.98083,1e-05,2.98445]
[1777938580159,51.68,79789.86,0.0,-0.98077,1e-05,2.99218]
[1777938585192,51.68,79792.46,0.0,-0.98073,1e-05,2.99747]
[1777938590229,51.68,79791.34,0.0,-0.98074,1e-05,2.99563]
[1777938595262,51.68,79791.85,0.0,-0.98073,1e-05,2.99687]
[1777938598283,51.68,79780.76,0.0,-0.98089,1e-05,2.97584]
[1777938599290,51.68,79774.69,0.0,-0.98097,1e-05,2.96438]
[1777938600297,51.68,79774.81,0.0,-0.98097,1e-05,2.96471]
[1777938603318,51.69,79767.67,0.0,-0.98107,1e-05,2.95145]
[1777938604325,51.69,79767.38,0.0,-0.98107,1e-05,2.95102]
[1777938609360,51.69,79767.61,0.0,-0.98107,1e-05,2.95202]
[1777938614395,51.69,79766.34,0.0,-0.98108,1e-05,2.95017]
[1777938619431,51.69,79765.53,0.0,-0.98109,1e-05,2.94919]
[1777938625475,51.7,79765.47,0.0,-0.98108,1e-05,2.94973]
[1777938630507,51.7,79765.1,0.0,-0.98108,1e-05,2.94969]
[1777938635541,51.7,79768.67,0.0,-0.98104,1e-05,2.95459]
[1777938640578,51.7,79769.7,0.0,-0.98103,1e-05,2.95701]
[1777938645613,51.7,79771.77,0.0,-0.98099,1e-05,2.96137]
[1777938648268,51.7,79813.18,0.0,-0.9804,1e-05,3.04093]
[1777938650683,51.7,79812.79,0.0,-0.98041,1e-05,3.04011]
[1777938655719,51.7,79809.63,0.0,-0.98046,1e-05,3.03367]
[1777938660757,51.7,79809.08,0.0,-0.98047,1e-05,3.03242]
[1777938662775,51.7,79787.49,0.0,-0.98078,1e-05,2.99079]
[1777938663780,51.7,79781.85,0.0,-0.98086,1e-05,2.98002]
[1777938664790,51.7,79772.67,0.0,-0.98098,1e-05,2.96263]
[1777938666810,51.7,79772.22,0.0,-0.98099,1e-05,2.96185]
[1777938667808,51.7,79779.98,0.0,-0.98088,1e-05,2.97675]
[1777938668815,51.7,79790.77,0.0,-0.98073,1e-05,2.99741]
[1777938669824,51.7,79797.63,0.0,-0.98063,1e-05,3.01058]
[1777938670829,51.7,79798.86,0.0,-0.98061,1e-05,3.01294]
[1777938672842,51.7,79805.97,0.0,-0.98051,1e-05,3.02662]
[1777938673850,51.7,79813.67,0.0,-0.9804,1e-05,3.04147]
[1777938674857,51.7,79813.03,0.0,-0.98041,1e-05,3.04018]
[1777938679892,51.7,79807.57,0.0,-0.98049,1e-05,3.02935]
[1777938681905,51.7,79804.18,0.0,-0.98054,1e-05,3.02274]
[1777938688957,51.7,79805.34,0.0,-0.98052,1e-05,3.02478]
[1777938693994,51.7,79805.31,0.0,-0.98054,1e-05,3.02219]
[1777938697012,51.7,79800.28,0.0,-0.98061,1e-05,3.01245]
[1777938703054,51.7,79801.71,0.0,-0.98059,1e-05,3.01511]
[1777938708089,51.7,79801.42,0.0,-0.9806,1e-05,3.01447]
[1777938713124,51.7,79802.11,0.0,-0.98059,1e-05,3.01573]
[1777938718161,51.7,79801.9,0.0,-0.98059,1e-05,3.01526]
[1777938723195,51.7,79803.94,0.0,-0.98056,1e-05,3.01912]
[1777938726216,51.7,79792.32,0.0,-0.98073,1e-05,2.99673]
[1777938727226,51.7,79788.83,0.0,-0.98078,1e-05,2.99007]
[1777938729236,51.7,79788.96,0.0,-0.98078,1e-05,2.99039]
[1777938734272,51.7,79791.94,0.0,-0.98073,1e-05,2.99625]
[1777938740316,51.7,79792.72,0.0,-0.98072,1e-05,2.99791]
[1777938745349,51.7,79791.5,0.0,-0.98074,1e-05,2.99573]
[1777938750384,51.7,79788.25,0.0,-0.98078,1e-05,2.9897]
[1777938755419,51.7,79790.49,0.0,-0.98076,1e-05,2.99185]
[1777938761461,51.7,79791.44,0.0,-0.98075,1e-05,2.99397]
[1777938766496,51.7,79792.7,0.0,-0.98073,1e-05,2.99665]
[1777938771531,51.71,79793.26,0.0,-0.98072,1e-05,2.99801]
[1777938777572,51.71,79796.47,0.0,-0.98067,1e-05,3.00451]
[1777938782608,51.71,79799.65,0.0,-0.98062,1e-05,3.01088]
[1777938787643,51.71,79794.31,0.0,-0.98069,1e-05,3.00086]
[1777938789269,51.71,79793.56,0.0,-0.9807,1e-05,2.99955]
[1777938794694,51.71,79795.13,0.0,-0.98068,1e-05,3.00287]
[1777938799729,51.71,79795.67,0.0,-0.98067,1e-05,3.00419]
[1777938802753,51.71,79812.78,0.0,-0.98042,1e-05,3.03731]
[1777938803761,51.71,79816.85,0.0,-0.98036,1e-05,3.04519]
[1777938804769,51.71,79823.74,0.0,-0.98027,1e-05,3.05855]
[1777938805775,51.71,79832.79,0.0,-0.98013,1e-05,3.07613]
[1777938807789,51.71,79830.44,0.0,-0.98017,1e-05,3.07147]
[1777938812824,51.71,79831.41,0.0,-0.98017,1e-05,3.07057]
[1777938817859,51.71,79834.4,0.0,-0.98013,1e-05,3.07602]
[1777938822895,51.71,79833.88,0.0,-0.98014,1e-05,3.07455]
[1777938824921,51.71,79835.53,0.0,-0.98012,1e-05,3.07747]
[1777938830952,51.7,79832.74,0.0,-0.98017,1e-05,3.0714]
[1777938833974,51.7,79823.1,0.0,-0.98031,1e-05,3.05233]
[1777938834979,51.7,79814.76,0.0,-0.98043,1e-05,3.0361]
[1777938836994,51.7,79815.94,0.0,-0.98041,1e-05,3.03829]
[1777938842029,51.7,79818.89,0.0,-0.98037,1e-05,3.0438]
[1777938847064,51.7,79813.86,0.0,-0.98045,1e-05,3.03387]
[1777938855123,51.7,79815.46,0.0,-0.98042,1e-05,3.03681]
[1777938862172,51.7,79818.71,0.0,-0.98038,1e-05,3.04296]
[1777938867205,51.7,79819.74,0.0,-0.98036,1e-05,3.04483]
[1777938873249,51.7,79821.81,0.0,-0.98035,1e-05,3.04628]
[1777938878282,51.7,79822.88,0.0,-0.98034,1e-05,3.04823]
[1777938883318,51.7,79818.93,0.0,-0.98039,1e-05,3.04043]
[1777938888356,51.7,79819.46,0.0,-0.98039,1e-05,3.04131]
[1777938893389,51.7,79822.76,0.0,-0.98034,1e-05,3.04751]
[1777938898423,51.69,79822.53,0.0,-0.98035,1e-05,3.04685]
[1777938903459,51.69,79822.44,0.0,-0.98035,1e-05,3.04646]
[1777938908495,51.69,79822.3,0.0,-0.98035,1e-05,3.04597]
[1777938917557,51.69,79822.05,0.0,-0.98036,1e-05,3.04512]
[1777938922592,51.69,79821.89,0.0,-0.98036,1e-05,3.04461]
[1777938928635,51.69,79818.51,0.0,-0.98041,1e-05,3.0379]
[1777938933669,51.69,79818.75,0.0,-0.98043,1e-05,3.03584]
[1777938938704,51.69,79819.24,0.0,-0.98042,1e-05,3.0367]
[1777938943739,51.69,79819.16,0.0,-0.98042,1e-05,3.03646]
[1777938950392,51.69,79818.97,0.0,-0.98042,1e-05,3.03597]
[1777938957838,51.69,79819.25,0.0,-0.98042,1e-05,3.03638]
[1777938962872,51.69,79818.75,0.0,-0.98043,1e-05,3.03532]
[1777938970533,51.69,79819.83,0.0,-0.98042,1e-05,3.03725]
[1777938975963,51.69,79819.86,0.0,-0.98042,1e-05,3.0372]
[1777938982005,51.69,79820.11,0.0,-0.98041,1e-05,3.03755]
[1777938987041,51.69,79819.83,0.0,-0.98042,1e-05,3.03689]
[1777938992075,51.68,79819.85,0.0,-0.98043,1e-05,3.03438]
[1777938998118,51.68,79820.56,0.0,-0.98042,1e-05,3.03564]
[1777939003153,51.68,79819.65,0.0,-0.98044,1e-05,3.03379]
[1777939009195,51.68,79822.23,0.0,-0.9804,1e-05,3.03866]
[1777939014230,51.68,79821.66,0.0,-0.98041,1e-05,3.03745]
[1777939019267,51.68,79831.71,0.0,-0.98027,1e-05,3.05685]
[1777939020273,51.68,79831.52,0.0,-0.98027,1e-05,3.05643]
[1777939024299,51.68,79826.14,0.0,-0.98035,1e-05,3.04577]
[1777939026314,51.68,79825.4,0.0,-0.98036,1e-05,3.04427]
[1777939031349,51.68,79828.02,0.0,-0.98032,1e-05,3.04922]
[1777939036384,51.68,79829.89,0.0,-0.9803,1e-05,3.0527]
[1777939041419,51.68,79830.76,0.0,-0.98029,1e-05,3.05426]
[1777939046457,51.68,79832.3,0.0,-0.98026,1e-05,3.05711]
[1777939051492,51.68,79834.72,0.0,-0.98025,1e-05,3.05925]
[1777939055522,51.68,79829.65,0.0,-0.98032,1e-05,3.04927]
[1777939056527,51.68,79826.72,0.0,-0.98036,1e-05,3.04357]
[1777939062569,51.68,79827.64,0.0,-0.98035,1e-05,3.04537]
[1777939070624,51.68,79828.82,0.0,-0.98033,1e-05,3.04767]
[1777939075661,51.68,79832.55,0.0,-0.98028,1e-05,3.05493]
[1777939081702,51.68,79833.0,0.0,-0.98027,1e-05,3.05579]
[1777939086737,51.68,79835.65,0.0,-0.98023,1e-05,3.06091]
[1777939091772,51.68,79833.66,0.0,-0.98026,1e-05,3.05702]
[1777939096807,51.68,79834.81,0.0,-0.98025,1e-05,3.05924]
[1777939102851,51.68,79835.81,0.0,-0.98023,1e-05,3.06115]
[1777939107886,51.68,79835.96,0.0,-0.98023,1e-05,3.06141]
[1777939114935,51.68,79835.94,0.0,-0.98025,1e-05,3.05889]
[1777939119970,51.68,79836.05,0.0,-0.98024,1e-05,3.05908]
[1777939125013,51.68,79827.9,0.0,-0.98036,1e-05,3.04323]
[1777939127018,51.68,79825.81,0.0,-0.98039,1e-05,3.03922]
[1777939132054,51.68,79823.58,0.0,-0.98042,1e-05,3.03496]
[1777939136082,51.68,79824.59,0.0,-0.98041,1e-05,3.03692]
[1777939141731,51.68,79820.3,0.0,-0.98047,1e-05,3.02859]
[1777939147161,51.68,79815.88,0.0,-0.98053,1e-05,3.02006]
[1777939153203,51.68,79813.88,0.0,-0.98056,1e-05,3.01621]
[1777939159243,51.68,79810.9,0.0,-0.98061,1e-05,3.01049]
[1777939164279,51.68,79808.87,0.0,-0.98063,1e-05,3.0066]
[1777939170322,51.68,79803.56,0.0,-0.98071,1e-05,2.99649]
[1777939177372,51.68,79799.07,0.0,-0.98079,1e-05,2.98573]
[1777939182406,51.68,79799.06,0.0,-0.98079,1e-05,2.98591]
[1777939187441,51.68,79798.89,0.0,-0.98079,1e-05,2.98578]
[1777939192481,51.68,79798.64,0.0,-0.98079,1e-05,2.98549]
[1777939195499,51.68,79808.24,0.0,-0.98065,1e-05,3.00401]
[1777939196505,51.68,79816.88,0.0,-0.98053,1e-05,3.02065]
[1777939197521,51.68,79819.42,0.0,-0.98049,1e-05,3.02554]
[1777939200538,51.68,79826.97,0.0,-0.98038,1e-05,3.04007]
[1777939202552,51.68,79824.56,0.0,-0.98042,1e-05,3.03531]
[1777939207586,51.68,79811.17,0.0,-0.98061,1e-05,3.00927]
[1777939208593,51.68,79809.25,0.0,-0.98064,1e-05,3.00558]
[1777939209614,51.68,79800.36,0.0,-0.98077,1e-05,2.98855]
[1777939210615,51.68,79791.88,0.0,-0.98088,1e-05,2.97246]
[1777939214644,51.68,79798.68,0.0,-0.98079,1e-05,2.98563]
[1777939215650,51.68,79801.1,0.0,-0.98075,1e-05,2.99033]
[1777939216657,51.68,79808.54,0.0,-0.98065,1e-05,3.0046]
[1777939217664,51.68,79809.23,0.0,-0.98064,1e-05,3.00594]
[1777939222699,51.68,79807.58,0.0,-0.98066,1e-05,3.0028]
[1777939227734,51.68,79809.87,0.0,-0.98063,1e-05,3.00724]
[1777939232769,51.68,79806.33,0.0,-0.98069,1e-05,2.99811]
[1777939237807,51.68,79802.37,0.0,-0.98075,1e-05,2.99065]
[1777939242840,51.68,79804.19,0.0,-0.98072,1e-05,2.99426]
[1777939247874,51.68,79806.85,0.0,-0.98068,1e-05,2.99947]
[1777939252914,51.68,79809.26,0.0,-0.98065,1e-05,3.00414]
[1777939257944,51.68,79806.5,0.0,-0.98069,1e-05,2.99893]
[1777939262982,51.68,79803.01,0.0,-0.98073,1e-05,2.99238]
[1777939263989,51.68,79786.89,0.0,-0.98096,1e-05,2.96163]
[1777939264997,51.69,79783.67,0.0,-0.98101,1e-05,2.9556]
[1777939272063,51.69,79786.94,0.0,-0.98095,1e-05,2.96258]
[1777939277097,51.69,79789.12,0.0,-0.98092,1e-05,2.9671]
[1777939282714,51.69,79782.63,0.0,-0.98101,1e-05,2.95532]
[1777939290190,51.69,79781.91,0.0,-0.98101,1e-05,2.9547]
[1777939295225,51.7,79781.45,0.0,-0.98103,1e-05,2.95197]
[1777939300261,51.7,79785.95,0.0,-0.98096,1e-05,2.96111]
[1777939301267,51.7,79796.64,0.0,-0.98081,1e-05,2.98152]
[1777939302855,51.7,79802.06,0.0,-0.98073,1e-05,2.99192]
[1777939305298,51.7,79814.34,0.0,-0.98056,1e-05,3.01561]
[1777939306336,51.7,79815.54,0.0,-0.98054,1e-05,3.01792]
[1777939311345,51.7,79826.89,0.0,-0.98038,1e-05,3.03981]
[1777939312924,51.7,79832.39,0.0,-0.9803,1e-05,3.05041]
[1777939315370,51.7,79833.23,0.0,-0.98029,1e-05,3.05192]
[1777939318392,51.7,79835.66,0.0,-0.98025,1e-05,3.05635]
[1777939323427,51.7,79836.7,0.0,-0.98024,1e-05,3.05794]
[1777939328469,51.69,79829.43,0.0,-0.98035,1e-05,3.04333]
[1777939329475,51.69,79829.17,0.0,-0.98036,1e-05,3.04276]
[1777939331490,51.69,79835.08,0.0,-0.98027,1e-05,3.0541]
[1777939333064,51.69,79840.35,0.0,-0.9802,1e-05,3.06428]
[1777939334511,51.69,79840.75,0.0,-0.98019,1e-05,3.06485]
[1777939339547,51.69,79843.43,0.0,-0.98016,1e-05,3.06956]
[1777939343134,51.69,79849.48,0.0,-0.98007,1e-05,3.08106]
[1777939348608,51.69,79851.21,0.0,-0.98005,1e-05,3.08375]
[1777939353644,51.68,79851.17,0.0,-0.98007,1e-05,3.08067]
[1777939356667,51.68,79857.44,0.0,-0.97998,1e-05,3.09265]
[1777939358680,51.68,79859.12,0.0,-0.97996,1e-05,3.09569]
[1777939363715,51.68,79856.22,0.0,-0.98001,1e-05,3.08939]
[1777939368750,51.68,79857.34,0.0,-0.97999,1e-05,3.091]
[1777939370772,51.68,79868.15,0.0,-0.97984,1e-05,3.11202]
[1777939371779,51.68,79875.74,0.0,-0.97972,1e-05,3.12687]
[1777939372785,51.68,79875.64,0.0,-0.97973,1e-05,3.12649]
[1777939375809,51.67,79882.91,0.0,-0.97962,1e-05,3.14036]
[1777939378830,51.67,79885.42,0.0,-0.97959,1e-05,3.14473]
[1777939380843,51.67,79891.84,0.0,-0.9795,1e-05,3.1571]
[1777939382857,51.67,79900.95,0.0,-0.97936,2e-05,3.17484]
[1777939383892,51.67,79897.27,0.0,-0.97942,2e-05,3.16722]
[1777939387903,51.66,79905.24,0.0,-0.97931,2e-05,3.18219]
[1777939388910,51.66,79908.05,0.0,-0.97927,2e-05,3.18756]
[1777939389917,51.66,79913.16,0.0,-0.97919,2e-05,3.19756]
[1777939390925,51.66,79922.23,0.0,-0.97906,2e-05,3.21556]
[1777939391932,51.66,79924.16,0.0,-0.97903,2e-05,3.21913]
[1777939392938,51.66,79911.08,0.0,-0.97923,2e-05,3.19239]
[1777939393945,51.66,79905.4,0.0,-0.97932,2e-05,3.18068]
[1777939394953,51.65,79901.82,0.0,-0.97938,2e-05,3.17322]
[1777939398981,51.65,79907.91,0.0,-0.97929,2e-05,3.18437]
[1777939404025,51.64,79906.41,0.0,-0.97933,2e-05,3.17993]
[1777939406039,51.64,79913.72,0.0,-0.97922,2e-05,3.19369]
[1777939407047,51.64,79919.94,0.0,-0.97913,2e-05,3.20623]
[1777939408053,51.64,79920.54,0.0,-0.97912,2e-05,3.20712]
[1777939413089,51.63,79920.72,0.0,-0.97915,2e-05,3.20336]
[1777939417116,51.63,79914.58,0.0,-0.97925,2e-05,3.1897]
[1777939418123,51.63,79912.62,0.0,-0.97928,2e-05,3.18547]
[1777939423157,51.62,79916.19,0.0,-0.97924,2e-05,3.1912]
[1777939428193,51.62,79917.64,0.0,-0.97923,2e-05,3.19264]
[1777939429200,51.62,79909.55,0.0,-0.97935,2e-05,3.17608]
[1777939430209,51.61,79903.29,0.0,-0.97945,2e-05,3.16328]
[1777939431214,51.61,79903.32,0.0,-0.97945,2e-05,3.16309]
[1777939436250,51.61,79903.58,0.0,-0.97946,2e-05,3.16236]
[1777939441284,51.6,79908.23,0.0,-0.9794,2e-05,3.17038]
[1777939446318,51.6,79911.1,0.0,-0.97936,2e-05,3.17477]
[1777939451354,51.59,79912.99,0.0,-0.97935,2e-05,3.17722]
[1777939456389,51.59,79914.35,0.0,-0.97934,2e-05,3.17864]
[1777939458404,51.59,79906.39,0.0,-0.97946,2e-05,3.16217]
[1777939459410,51.58,79903.89,0.0,-0.9795,2e-05,3.15672]
[1777939461424,51.58,79911.88,0.0,-0.97938,2e-05,3.17249]
[1777939462432,51.58,79919.84,0.0,-0.97926,2e-05,3.18823]
[1777939463979,51.58,79923.51,0.0,-0.97921,2e-05,3.19506]
[1777939469480,51.58,79924.79,0.0,-0.9792,2e-05,3.19621]
[1777939474055,51.57,79920.7,0.0,-0.97929,2e-05,3.1841]
[1777939479550,51.56,79920.61,0.0,-0.97931,2e-05,3.18237]
[1777939484588,51.56,79920.3,0.0,-0.97932,2e-05,3.18072]
[1777939485594,51.56,79927.12,0.0,-0.97922,2e-05,3.19393]
[1777939486601,51.56,79928.16,0.0,-0.97921,2e-05,3.19575]
[1777939489644,51.55,79962.47,0.0,-0.97868,2e-05,3.26467]
[1777939490633,51.55,79966.93,0.0,-0.97862,2e-05,3.27342]
[1777939491644,51.55,79965.31,0.0,-0.97865,2e-05,3.26968]
[1777939496678,51.54,79968.3,0.0,-0.97862,2e-05,3.27378]
[1777939501729,51.54,79964.93,0.0,-0.97868,2e-05,3.26483]
[1777939504269,51.53,79970.62,0.0,-0.97861,2e-05,3.27531]
[1777939505760,51.53,79976.37,0.0,-0.97852,2e-05,3.28673]
[1777939506768,51.53,79974.73,0.0,-0.97855,2e-05,3.28291]
[1777939509787,51.52,79964.77,0.0,-0.97871,2e-05,3.26116]
[1777939510796,51.52,79964.7,0.0,-0.97872,2e-05,3.26062]
[1777939515828,51.51,79964.15,0.0,-0.97874,2e-05,3.25748]
[1777939520873,51.51,79962.5,0.0,-0.97878,2e-05,3.25208]
[1777939525911,51.5,79963.19,0.0,-0.97879,2e-05,3.25108]
[1777939530945,51.49,79963.39,0.0,-0.9788,2e-05,3.24947]
[1777939535981,51.48,79963.29,0.0,-0.97884,2e-05,3.24474]
[1777939541015,51.47,79967.08,0.0,-0.97879,2e-05,3.25048]
[1777939546050,51.47,79962.53,0.0,-0.97888,2e-05,3.23915]
[1777939550089,51.46,79972.0,0.0,-0.97874,2e-05,3.25691]
[1777939555114,51.45,79975.59,0.0,-0.97871,2e-05,3.26204]
[1777939560152,51.44,79978.63,0.0,-0.97868,2e-05,3.26605]
[1777939563170,51.44,79972.15,0.0,-0.97879,2e-05,3.25145]
[1777939568204,51.43,79973.85,0.0,-0.97878,2e-05,3.25289]
[1777939573239,51.42,79975.26,0.0,-0.97877,2e-05,3.25374]
[1777939575254,51.42,79967.94,0.0,-0.97889,2e-05,3.23799]
[1777939577269,51.42,79960.87,0.0,-0.979,2e-05,3.22284]
[1777939578275,51.42,79948.05,0.0,-0.9792,2e-05,3.19651]
[1777939580288,51.41,79943.85,0.0,-0.97927,2e-05,3.18744]
[1777939581296,51.41,79935.79,0.0,-0.97939,2e-05,3.17094]
[1777939586336,51.41,79941.79,0.0,-0.97931,2e-05,3.18173]
[1777939591370,51.4,79940.35,0.0,-0.97936,2e-05,3.17496]
[1777939596406,51.4,79937.68,0.0,-0.97941,2e-05,3.16823]
[1777939598419,51.4,79946.5,0.0,-0.97928,2e-05,3.18542]
[1777939600433,51.39,79941.93,0.0,-0.97936,2e-05,3.17565]
[1777939605469,51.39,79944.3,0.0,-0.97933,2e-05,3.17905]
[1777939611512,51.38,79944.22,0.0,-0.97934,2e-05,3.17728]
[1777939616547,51.38,79943.93,0.0,-0.97936,2e-05,3.17538]
[1777939621582,51.37,79944.14,0.0,-0.97937,2e-05,3.17452]
[1777939626617,51.37,79939.59,0.0,-0.97944,2e-05,3.16412]
[1777939628631,51.37,79939.42,0.0,-0.97945,2e-05,3.16323]
[1777939633667,51.36,79940.6,0.0,-0.97944,2e-05,3.16446]
[1777939638703,51.36,79941.44,0.0,-0.97944,2e-05,3.16502]
[1777939643738,51.35,79941.9,0.0,-0.97944,2e-05,3.16485]
[1777939648776,51.35,79942.91,0.0,-0.97943,2e-05,3.16581]
[1777939651801,51.35,79949.01,0.0,-0.97936,2e-05,3.17497]
[1777939652805,51.35,79958.29,0.0,-0.97922,2e-05,3.1935]
[1777939653813,51.34,79957.49,0.0,-0.97923,2e-05,3.19162]
[1777939658847,51.34,79958.3,0.0,-0.97923,2e-05,3.19201]
[1777939663886,51.33,79960.7,0.0,-0.97921,2e-05,3.19537]
[1777939668917,51.33,79960.53,0.0,-0.97922,2e-05,3.19401]
[1777939670932,51.33,79965.57,0.0,-0.97914,2e-05,3.20372]
[1777939671938,51.33,79966.83,0.0,-0.97913,2e-05,3.20573]
[1777939675464,51.32,79953.71,0.0,-0.97934,2e-05,3.17836]
[1777939675967,51.32,79953.71,0.0,-0.97934,2e-05,3.17813]
[1777939681004,51.32,79954.75,0.0,-0.97933,2e-05,3.17929]
[1777939686038,51.31,79955.35,0.0,-0.97933,2e-05,3.1791]
[1777939691072,51.31,79955.69,0.0,-0.97933,2e-05,3.17862]
[1777939696106,51.3,79956.96,0.0,-0.97932,2e-05,3.18]
[1777939701142,51.3,79957.1,0.0,-0.97933,2e-05,3.17908]
[1777939706177,51.3,79958.2,0.0,-0.97932,2e-05,3.18008]
[1777939711211,51.29,79958.22,0.0,-0.97935,2e-05,3.17642]
[1777939716247,51.29,79958.55,0.0,-0.97935,2e-05,3.17591]
[1777939721284,51.28,79956.83,0.0,-0.97939,2e-05,3.17128]
[1777939726324,51.28,79954.92,0.0,-0.97942,2e-05,3.16632]
[1777939728338,51.28,79943.52,0.0,-0.9796,2e-05,3.14302]
[1777939733373,51.27,79937.59,0.0,-0.9797,1e-05,3.13032]
[1777939738409,51.27,79938.39,0.0,-0.97969,1e-05,3.13111]
[1777939743446,51.27,79935.43,0.0,-0.97974,1e-05,3.12443]
[1777939748481,51.26,79933.38,0.0,-0.97978,1e-05,3.11958]
[1777939753516,51.26,79931.43,0.0,-0.97981,1e-05,3.11496]
[1777939758552,51.26,79930.77,0.0,-0.97983,1e-05,3.11292]
[1777939763588,51.26,79929.7,0.0,-0.97985,1e-05,3.11009]
[1777939768622,51.25,79928.69,0.0,-0.97987,1e-05,3.10738]
[1777939773659,51.25,79928.04,0.0,-0.9799,1e-05,3.10293]
[1777939776680,51.25,79914.17,0.0,-0.98011,1e-05,3.07514]
[1777939780712,51.25,79902.88,0.0,-0.98027,1e-05,3.05263]
[1777939786237,51.25,79901.51,0.0,-0.9803,1e-05,3.04971]
[1777939791791,51.25,79903.11,0.0,-0.98027,1e-05,3.05263]
[1777939796826,51.24,79903.53,0.0,-0.98027,1e-05,3.05327]
[1777939801861,51.24,79906.13,0.0,-0.98023,1e-05,3.05817]
[1777939806897,51.24,79907.92,0.0,-0.98021,1e-05,3.06148]
[1777939812939,51.24,79908.67,0.0,-0.9802,1e-05,3.06272]
[1777939814952,51.24,79915.05,0.0,-0.98011,1e-05,3.07522]
[1777939816447,51.24,79918.16,0.0,-0.98006,1e-05,3.08124]
[1777939822001,51.24,79922.18,0.0,-0.98,1e-05,3.08888]
[1777939827038,51.24,79922.98,0.0,-0.97999,1e-05,3.09015]
[1777939832075,51.24,79929.09,0.0,-0.97992,1e-05,3.09952]
[1777939834089,51.24,79931.24,0.0,-0.97989,1e-05,3.10365]
[1777939836591,51.24,79937.21,0.0,-0.9798,1e-05,3.1153]
[1777939842148,51.24,79936.29,0.0,-0.97982,1e-05,3.11304]
[1777939844164,51.23,79944.72,0.0,-0.9797,1e-05,3.12959]
[1777939849194,51.23,79952.54,0.0,-0.97958,2e-05,3.1447]
[1777939854229,51.23,79950.9,0.0,-0.97961,2e-05,3.14071]
[1777939860271,51.23,79947.68,0.0,-0.97967,2e-05,3.13343]
[1777939866802,51.22,79954.72,0.0,-0.97957,2e-05,3.14672]
[1777939868349,51.22,79959.72,0.0,-0.97949,2e-05,3.15661]
[1777939869348,51.22,79961.54,0.0,-0.97947,2e-05,3.1601]
[1777939872370,51.22,79965.85,0.0,-0.97941,2e-05,3.16803]
[1777939877404,51.22,79967.34,0.0,-0.97939,2e-05,3.17005]
[1777939879418,51.21,79961.32,0.0,-0.97949,2e-05,3.15754]
[1777939885460,51.21,79961.17,0.0,-0.9795,2e-05,3.15619]
[1777939890495,51.21,79961.34,0.0,-0.9795,2e-05,3.15565]
[1777939895531,51.2,79961.61,0.0,-0.97952,2e-05,3.15284]
[1777939898552,51.2,79966.93,0.0,-0.97944,2e-05,3.16301]
[1777939903586,51.2,79966.44,0.0,-0.97946,2e-05,3.16105]
[1777939905600,51.2,79959.15,0.0,-0.97957,2e-05,3.14601]
[1777939910635,51.19,79957.87,0.0,-0.9796,2e-05,3.14264]
[1777939915670,51.19,79959.33,0.0,-0.97958,2e-05,3.14475]
[1777939920705,51.19,79962.97,0.0,-0.97953,2e-05,3.15126]
[1777939925740,51.18,79961.49,0.0,-0.97956,2e-05,3.14744]
[1777939932789,51.18,79961.51,0.0,-0.97957,2e-05,3.14632]
[1777939937825,51.18,79961.69,0.0,-0.97957,2e-05,3.14585]
[1777939942859,51.17,79961.6,0.0,-0.97958,2e-05,3.14484]
[1777939947894,51.17,79963.91,0.0,-0.97955,2e-05,3.14861]
[1777939953938,51.17,79963.18,0.0,-0.97959,2e-05,3.14365]
[1777939954943,51.16,79958.09,0.0,-0.97966,2e-05,3.13329]
[1777939955950,51.16,79952.21,0.0,-0.97975,1e-05,3.1214]
[1777939960985,51.16,79951.57,0.0,-0.97977,1e-05,3.11952]
[1777939964009,51.16,79944.31,0.0,-0.97988,1e-05,3.10471]
[1777939967533,51.16,79923.22,0.0,-0.98019,1e-05,3.06267]
[1777939971056,51.16,79918.49,0.0,-0.98026,1e-05,3.05333]
[1777939977603,51.16,79916.35,0.0,-0.98029,1e-05,3.0491]
[1777939983143,51.16,79913.19,0.0,-0.98034,1e-05,3.04286]
[1777939987673,51.16,79919.0,0.0,-0.98026,1e-05,3.05421]
[1777939993214,51.16,79919.77,0.0,-0.98025,1e-05,3.05556]
[1777939997745,51.16,79910.21,0.0,-0.98039,1e-05,3.03663]
[1777939999256,51.16,79906.84,0.0,-0.98044,1e-05,3.03003]
[1777940004290,51.16,79906.46,0.0,-0.98044,1e-05,3.02931]
[1777940009326,51.16,79905.28,0.0,-0.98046,1e-05,3.02702]
[1777940013355,51.16,79910.74,0.0,-0.9804,1e-05,3.03523]
[1777940018393,51.16,79915.14,0.0,-0.98033,1e-05,3.04373]
[1777940023427,51.16,79921.93,0.0,-0.98023,1e-05,3.05689]
[1777940028463,51.16,79923.81,0.0,-0.98021,1e-05,3.06035]
[1777940033497,51.15,79927.45,0.0,-0.98016,1e-05,3.06725]
[1777940038533,51.15,79926.8,0.0,-0.98017,1e-05,3.06571]
[1777940043566,51.15,79927.72,0.0,-0.98016,1e-05,3.06727]
[1777940049608,51.15,79927.26,0.0,-0.98017,1e-05,3.06608]
[1777940053640,51.15,79922.12,0.0,-0.98024,1e-05,3.0558]
[1777940060687,51.15,79918.37,0.0,-0.9803,1e-05,3.0482]
[1777940065722,51.15,79914.47,0.0,-0.98036,1e-05,3.04039]
[1777940071764,51.15,79912.89,0.0,-0.9804,1e-05,3.03469]
[1777940076801,51.15,79914.87,0.0,-0.98037,1e-05,3.03841]
[1777940081835,51.15,79918.65,0.0,-0.98032,1e-05,3.04562]
[1777940086870,51.15,79919.3,0.0,-0.98031,1e-05,3.04669]
[1777940092911,51.15,79920.14,0.0,-0.9803,1e-05,3.0481]
[1777940097946,51.14,79922.36,0.0,-0.98027,1e-05,3.05226]
[1777940102982,51.14,79919.24,0.0,-0.98031,1e-05,3.04597]
[1777940104995,51.14,79911.73,0.0,-0.98042,1e-05,3.03123]
[1777940106005,51.14,79905.29,0.0,-0.98052,1e-05,3.01868]
[1777940111038,51.14,79910.45,0.0,-0.98044,1e-05,3.02881]
[1777940113056,51.14,79903.46,0.0,-0.98054,1e-05,3.0152]
[1777940114062,51.14,79897.05,0.0,-0.98063,1e-05,3.00277]
[1777940119096,51.15,79896.63,0.0,-0.98064,1e-05,3.00219]
[1777940124131,51.15,79896.14,0.0,-0.98064,1e-05,3.00148]
[1777940129166,51.15,79897.19,0.0,-0.98063,1e-05,3.00375]
[1777940134201,51.15,79897.68,0.0,-0.98063,1e-05,3.00257]
[1777940135208,51.15,79891.96,0.0,-0.98071,1e-05,2.99153]
[1777940136215,51.15,79890.66,0.0,-0.98073,1e-05,2.98909]
[1777940141251,51.15,79894.14,0.0,-0.98068,1e-05,2.99621]
[1777940146285,51.15,79895.33,0.0,-0.98066,1e-05,2.99889]
[1777940151321,51.15,79896.49,0.0,-0.98064,1e-05,3.00153]
[1777940154342,51.15,79907.21,0.0,-0.98048,1e-05,3.02262]
[1777940155349,51.15,79909.77,0.0,-0.98045,1e-05,3.02766]
[1777940158869,51.15,79910.16,0.0,-0.98044,1e-05,3.02854]
[1777940162398,51.16,79903.13,0.0,-0.98054,1e-05,3.01489]
[1777940163405,51.16,79898.68,0.0,-0.9806,1e-05,3.00628]
[1777940168939,51.16,79903.23,0.0,-0.98054,1e-05,3.01542]
[1777940171461,51.16,79905.4,0.0,-0.9805,1e-05,3.01971]
[1777940173476,51.16,79898.76,0.0,-0.9806,1e-05,3.00682]
[1777940174482,51.16,79891.2,0.0,-0.98071,1e-05,2.99219]
[1777940175489,51.16,79888.76,0.0,-0.98074,1e-05,2.98753]
[1777940180524,51.16,79889.64,0.0,-0.98073,1e-05,2.98957]
[1777940185559,51.16,79888.25,0.0,-0.98075,1e-05,2.98734]
[1777940190594,51.16,79891.58,0.0,-0.98069,1e-05,2.99423]
[1777940191601,51.16,79899.54,0.0,-0.98059,1e-05,3.00733]
[1777940196636,51.16,79900.8,0.0,-0.98057,1e-05,3.01003]
[1777940201671,51.16,79901.63,0.0,-0.98056,1e-05,3.01186]
[1777940206707,51.17,79901.58,0.0,-0.98056,1e-05,3.012]
[1777940211741,51.17,79901.64,0.0,-0.98056,1e-05,3.01238]
[1777940215772,51.17,79908.92,0.0,-0.98045,1e-05,3.02676]
[1777940220804,51.17,79902.33,0.0,-0.98054,1e-05,3.01402]
[1777940225841,51.17,79900.63,0.0,-0.98057,1e-05,3.0109]
[1777940227853,51.17,79890.68,0.0,-0.98071,1e-05,2.9917]
[1777940232888,51.17,79889.09,0.0,-0.98073,1e-05,2.98902]
[1777940237923,51.17,79889.59,0.0,-0.98072,1e-05,2.99041]
[1777940242960,51.17,79892.34,0.0,-0.98068,1e-05,2.99616]
[1777940249003,51.18,79893.02,0.0,-0.98066,1e-05,2.99798]
[1777940254037,51.18,79892.24,0.0,-0.98069,1e-05,2.99454]
[1777940259072,51.18,79893.13,0.0,-0.98067,1e-05,2.99675]
[1777940264109,51.18,79893.17,0.0,-0.98066,1e-05,2.99731]
[1777940270151,51.18,79894.26,0.0,-0.98064,1e-05,3.00004]
[1777940272165,51.18,79904.69,0.0,-0.98049,1e-05,3.02048]
[1777940277204,51.18,79903.41,0.0,-0.98051,1e-05,3.01827]
[1777940282235,51.19,79900.35,0.0,-0.98055,1e-05,3.01257]
[1777940283242,51.19,79905.61,0.0,-0.98047,1e-05,3.02285]
[1777940284249,51.19,79910.07,0.0,-0.98041,1e-05,3.03157]
[1777940289789,51.19,79906.07,0.0,-0.98047,1e-05,3.02384]
[1777940295327,51.19,79903.09,0.0,-0.98051,1e-05,3.01809]
[1777940300361,51.19,79905.85,0.0,-0.98047,1e-05,3.02349]
[1777940305396,51.19,79906.39,0.0,-0.98046,1e-05,3.02449]
[1777940310436,51.19,79906.78,0.0,-0.98046,1e-05,3.02518]
[1777940313457,51.19,79898.6,0.0,-0.98059,1e-05,3.0068]
[1777940314465,51.19,79895.46,0.0,-0.98064,1e-05,3.00071]
[1777940319999,51.19,79896.04,0.0,-0.98063,1e-05,3.002]
[1777940328562,51.19,79896.78,0.0,-0.98061,1e-05,3.00368]
[1777940333597,51.19,79897.58,0.0,-0.9806,1e-05,3.00541]
[1777940338632,51.19,79898.03,0.0,-0.98059,1e-05,3.00647]
[1777940343666,51.19,79898.85,0.0,-0.98058,1e-05,3.00825]
[1777940346690,51.19,79895.52,0.0,-0.98063,1e-05,3.00199]
[1777940356758,51.19,79895.76,0.0,-0.98062,1e-05,3.00306]
[1777940358772,51.19,79906.35,0.0,-0.98046,1e-05,3.02377]
[1777940360280,51.19,79917.37,0.0,-0.9803,1e-05,3.04534]
[1777940360786,51.19,79917.37,0.0,-0.9803,1e-05,3.04534]
[1777940365822,51.19,79918.63,0.0,-0.98028,1e-05,3.04775]
[1777940370855,51.19,79916.12,0.0,-0.98032,1e-05,3.04274]
[1777940375891,51.19,79914.0,0.0,-0.98037,1e-05,3.03607]
[1777940380928,51.19,79917.47,0.0,-0.98032,1e-05,3.04275]
[1777940387976,51.19,79919.78,0.0,-0.98029,1e-05,3.047]
[1777940394017,51.19,79924.25,0.0,-0.98022,1e-05,3.0555]
[1777940398048,51.19,79940.57,0.0,-0.97998,1e-05,3.08748]
[1777940402076,51.19,79931.36,0.0,-0.98012,1e-05,3.06894]
[1777940408123,51.19,79930.31,0.0,-0.98014,1e-05,3.06654]
[1777940413159,51.19,79928.14,0.0,-0.98018,1e-05,3.062]
[1777940420701,51.18,79927.64,0.0,-0.98019,1e-05,3.06069]
[1777940427257,51.18,79925.8,0.0,-0.98021,1e-05,3.05677]
[1777940434306,51.18,79924.86,0.0,-0.98025,1e-05,3.05223]
[1777940439342,51.18,79924.49,0.0,-0.98025,1e-05,3.05133]
[1777940445385,51.18,79924.37,0.0,-0.98026,1e-05,3.05091]
[1777940450975,51.18,79924.19,0.0,-0.98026,1e-05,3.05037]
[1777940457477,51.18,79923.48,0.0,-0.98027,1e-05,3.0488]
[1777940458477,51.18,79914.36,0.0,-0.9804,1e-05,3.03093]
[1777940459484,51.18,79902.43,0.0,-0.98058,1e-05,3.0077]
[1777940464518,51.18,79901.45,0.0,-0.98059,1e-05,3.00598]
[1777940469554,51.18,79901.35,0.0,-0.98059,1e-05,3.00595]
[1777940475596,51.18,79900.83,0.0,-0.9806,1e-05,3.0051]
[1777940481185,51.18,79900.14,0.0,-0.98061,1e-05,3.00391]
[1777940486673,51.18,79899.37,0.0,-0.98062,1e-05,3.00252]
[1777940494730,51.18,79899.43,0.0,-0.98063,1e-05,3.00037]
[1777940499765,51.18,79899.24,0.0,-0.98063,1e-05,3.00008]
[1777940504804,51.18,79900.49,0.0,-0.98061,1e-05,3.00257]
[1777940509838,51.18,79900.74,0.0,-0.98061,1e-05,3.00309]
[1777940514873,51.18,79901.15,0.0,-0.9806,1e-05,3.0039]
[1777940519908,51.18,79900.96,0.0,-0.98061,1e-05,3.00355]
[1777940524943,51.18,79900.66,0.0,-0.98061,1e-05,3.00298]
[1777940527963,51.18,79894.76,0.0,-0.9807,1e-05,2.99157]
[1777940534005,51.18,79890.48,0.0,-0.98076,1e-05,2.98351]
[1777940539041,51.19,79888.76,0.0,-0.98078,1e-05,2.98038]
[1777940544078,51.19,79888.97,0.0,-0.98077,1e-05,2.98099]
[1777940550119,51.19,79891.63,0.0,-0.98073,1e-05,2.98642]
[1777940555154,51.19,79892.92,0.0,-0.98073,1e-05,2.98682]
[1777940556161,51.19,79884.5,0.0,-0.98085,1e-05,2.97067]
[1777940557169,51.19,79878.42,0.0,-0.98093,1e-05,2.95909]
[1777940562203,51.19,79879.49,0.0,-0.98091,1e-05,2.96173]
[1777940569253,51.2,79883.3,0.0,-0.98085,1e-05,2.96991]
[1777940574287,51.2,79885.86,0.0,-0.98081,1e-05,2.97543]
[1777940581336,51.2,79887.03,0.0,-0.98079,1e-05,2.97848]
[1777940586371,51.2,79886.61,0.0,-0.98079,1e-05,2.97826]
[1777940591408,51.21,79888.27,0.0,-0.98076,1e-05,2.98208]
[1777940593421,51.21,79879.29,0.0,-0.98089,1e-05,2.96507]
[1777940596442,51.21,79873.89,0.0,-0.98096,1e-05,2.95522]
[1777940599463,51.21,79869.25,0.0,-0.98102,1e-05,2.9469]
[1777940605505,51.22,79871.76,0.0,-0.98098,1e-05,2.95289]
[1777940610540,51.22,79870.74,0.0,-0.98099,1e-05,2.95194]
[1777940615673,51.22,79871.27,0.0,-0.98098,1e-05,2.95161]
[1777940620708,51.23,79873.64,0.0,-0.98094,1e-05,2.95716]
[1777940625743,51.23,79871.01,0.0,-0.98097,1e-05,2.95311]
[1777940630778,51.24,79874.55,0.0,-0.98092,1e-05,2.96093]
[1777940632251,51.24,79889.39,0.0,-0.9807,1e-05,2.98988]
[1777940634807,51.24,79892.39,0.0,-0.98065,1e-05,2.99597]
[1777940640848,51.24,79891.03,0.0,-0.98067,1e-05,2.99412]
[1777940642326,51.24,79880.32,0.0,-0.98082,1e-05,2.97372]
[1777940643869,51.24,79878.48,0.0,-0.98084,1e-05,2.97033]
[1777940648905,51.25,79878.49,0.0,-0.98084,1e-05,2.97117]
[1777940657968,51.25,79878.26,0.0,-0.98083,1e-05,2.97222]
[1777940664014,51.26,79878.68,0.0,-0.98082,1e-05,2.97419]
[1777940669048,51.26,79878.69,0.0,-0.98081,1e-05,2.975]
[1777940674083,51.26,79875.01,0.0,-0.98087,1e-05,2.96616]
[1777940675090,51.26,79866.61,0.0,-0.98099,1e-05,2.95042]
[1777940680125,51.27,79863.53,0.0,-0.98102,1e-05,2.94559]
[1777940685161,51.27,79865.39,0.0,-0.98099,1e-05,2.95019]
[1777940690195,51.28,79869.36,0.0,-0.98093,1e-05,2.95883]
[1777940696237,51.28,79870.23,0.0,-0.9809,1e-05,2.96169]
[1777940701272,51.28,79871.08,0.0,-0.98089,1e-05,2.9643]
[1777940706309,51.29,79876.47,0.0,-0.9808,1e-05,2.97559]
[1777940709334,51.29,79888.55,0.0,-0.98062,1e-05,2.99939]
[1777940714369,51.29,79888.38,0.0,-0.98062,1e-05,2.99968]
[1777940719404,51.3,79885.62,0.0,-0.98066,1e-05,2.995]
[1777940724440,51.3,79884.43,0.0,-0.98067,1e-05,2.99334]
[1777940729474,51.3,79882.03,0.0,-0.9807,1e-05,2.98934]
[1777940734508,51.3,79879.22,0.0,-0.98075,1e-05,2.98215]
[1777940739544,51.31,79877.06,0.0,-0.98077,1e-05,2.97864]
[1777940742566,51.31,79883.68,0.0,-0.98068,1e-05,2.99178]
[1777940747600,51.31,79880.68,0.0,-0.98072,1e-05,2.98652]
[1777940752635,51.31,79877.96,0.0,-0.98075,1e-05,2.98189]
[1777940757671,51.31,79881.51,0.0,-0.98069,1e-05,2.98931]
[1777940762704,51.32,79882.32,0.0,-0.98068,1e-05,2.99135]
[1777940767740,51.32,79881.33,0.0,-0.98069,1e-05,2.98993]
[1777940773242,51.32,79880.82,0.0,-0.98069,1e-05,2.98952]
[1777940778821,51.32,79880.74,0.0,-0.98069,1e-05,2.98984]
[1777940783857,51.32,79880.59,0.0,-0.98069,1e-05,2.99002]
[1777940788892,51.33,79880.12,0.0,-0.98069,1e-05,2.98956]
[1777940793927,51.33,79879.93,0.0,-0.98071,1e-05,2.98725]
[1777940795941,51.33,79874.83,0.0,-0.98078,1e-05,2.97761]
[1777940801990,51.33,79875.65,0.0,-0.98076,1e-05,2.97983]
[1777940807021,51.33,79875.55,0.0,-0.98076,1e-05,2.98016]
[1777940812059,51.33,79876.21,0.0,-0.98075,1e-05,2.98194]
[1777940817092,51.34,79875.84,0.0,-0.98075,1e-05,2.98172]
[1777940822129,51.34,79876.27,0.0,-0.98074,1e-05,2.98304]
[1777940825147,51.34,79866.02,0.0,-0.98088,1e-05,2.96362]
[1777940826158,51.34,79865.02,0.0,-0.9809,1e-05,2.96183]
[1777940829177,51.34,79855.6,0.0,-0.98103,1e-05,2.94421]
[1777940830185,51.34,79850.52,0.0,-0.9811,1e-05,2.93468]
[1777940831192,51.34,79851.25,0.0,-0.98108,1e-05,2.93643]
[1777940836226,51.35,79850.4,0.0,-0.98109,1e-05,2.93552]
[1777940837233,51.35,79842.5,0.0,-0.9812,1e-05,2.92069]
[1777940838239,51.35,79839.73,0.0,-0.98124,1e-05,2.91585]
[1777940843276,51.35,79838.19,0.0,-0.98125,1e-05,2.91395]
[1777940846297,51.35,79848.46,0.0,-0.9811,1e-05,2.93399]
[1777940849317,51.36,79854.46,0.0,-0.98101,1e-05,2.9459]
[1777940852340,51.36,79863.47,0.0,-0.9809,1e-05,2.96115]
[1777940857374,51.36,79864.89,0.0,-0.98087,1e-05,2.9645]
[1777940862410,51.36,79865.21,0.0,-0.98086,1e-05,2.96574]
[1777940867443,51.37,79867.38,0.0,-0.98083,1e-05,2.9705]
[1777940872478,51.37,79866.5,0.0,-0.98084,1e-05,2.96938]
[1777940877513,51.37,79865.99,0.0,-0.98084,1e-05,2.96899]
[1777940882548,51.37,79862.36,0.0,-0.98089,1e-05,2.96265]
[1777940890604,51.38,79861.1,0.0,-0.9809,1e-05,2.96126]
[1777940895640,51.38,79859.2,0.0,-0.98092,1e-05,2.95825]
[1777940900675,51.38,79858.43,0.0,-0.98092,1e-05,2.95741]
[1777940905709,51.38,79856.83,0.0,-0.98094,1e-05,2.95503]
[1777940910744,51.39,79857.52,0.0,-0.98093,1e-05,2.95704]
[1777940920814,51.39,79858.46,0.0,-0.98092,1e-05,2.95784]
[1777940922828,51.39,79855.19,0.0,-0.98096,1e-05,2.95189]
[1777940927867,51.4,79857.27,0.0,-0.98093,1e-05,2.95664]
[1777940930885,51.4,79851.73,0.0,-0.981,1e-05,2.94655]
[1777940935920,51.4,79852.65,0.0,-0.98098,1e-05,2.94916]
[1777940940954,51.41,79854.45,0.0,-0.98095,1e-05,2.95344]
[1777940945990,51.41,79854.48,0.0,-0.98094,1e-05,2.95433]
[1777940951025,51.41,79854.98,0.0,-0.98093,1e-05,2.9561]
[1777940956060,51.42,79853.78,0.0,-0.98094,1e-05,2.9546]
[1777940961095,51.42,79852.54,0.0,-0.98095,1e-05,2.95302]
[1777940966131,51.42,79851.21,0.0,-0.98097,1e-05,2.95124]
[1777940972174,51.43,79847.33,0.0,-0.98103,1e-05,2.9424]
[1777940977208,51.43,79842.08,0.0,-0.9811,1e-05,2.93323]
[1777940982244,51.43,79841.62,0.0,-0.9811,1e-05,2.93323]
[1777940988286,51.44,79841.47,0.0,-0.98109,1e-05,2.93399]
[1777940993321,51.44,79841.98,0.0,-0.98108,1e-05,2.93582]
[1777940998357,51.44,79840.14,0.0,-0.98109,1e-05,2.93336]
[1777941004970,51.45,79840.43,0.0,-0.98108,1e-05,2.93494]
[1777941009435,51.45,79851.59,0.0,-0.98092,1e-05,2.95702]
[1777941010443,51.45,79859.2,0.0,-0.98081,1e-05,2.9716]
[1777941011450,51.45,79865.33,0.0,-0.98072,1e-05,2.98358]
[1777941016484,51.45,79868.12,0.0,-0.98068,1e-05,2.98938]
[1777941021518,51.46,79868.78,0.0,-0.98066,1e-05,2.9911]
[1777941023533,51.46,79873.92,0.0,-0.98059,1e-05,3.00117]
[1777941028568,51.46,79875.02,0.0,-0.98057,1e-05,3.00363]
[1777941031589,51.46,79881.48,0.0,-0.98049,1e-05,3.01389]
[1777941036624,51.46,79881.39,0.0,-0.98049,1e-05,3.01395]
[1777941042666,51.46,79880.86,0.0,-0.9805,1e-05,3.01318]
[1777941047701,51.46,79879.68,0.0,-0.98051,1e-05,3.0111]
[1777941052737,51.46,79879.09,0.0,-0.98052,1e-05,3.01016]
[1777941059786,51.46,79878.58,0.0,-0.98052,1e-05,3.00942]
[1777941064821,51.46,79873.75,0.0,-0.98059,1e-05,3.00027]
[1777941067846,51.46,79865.69,0.0,-0.98071,1e-05,2.98492]
[1777941072878,51.47,79863.72,0.0,-0.98073,1e-05,2.98157]
[1777941077913,51.47,79868.67,0.0,-0.98066,1e-05,2.99153]
[1777941079930,51.47,79875.21,0.0,-0.98056,1e-05,3.00428]
[1777941084961,51.47,79876.18,0.0,-0.98055,1e-05,3.00643]
[1777941089999,51.47,79875.47,0.0,-0.98055,1e-05,3.00534]
[1777941095034,51.47,79876.31,0.0,-0.98055,1e-05,3.00485]
[1777941099062,51.47,79892.66,0.0,-0.98032,1e-05,3.03679]
[1777941103090,51.47,79901.46,0.0,-0.98019,1e-05,3.05394]
[1777941108125,51.47,79899.9,0.0,-0.98021,1e-05,3.05073]
[1777941112154,51.47,79905.84,0.0,-0.98013,1e-05,3.0622]
[1777941113160,51.47,79914.9,0.0,-0.97999,1e-05,3.07993]
[1777941115750,51.47,79927.47,0.0,-0.97981,1e-05,3.10445]
[1777941121216,51.47,79926.86,0.0,-0.97982,1e-05,3.10262]
[1777941126251,51.46,79927.33,0.0,-0.97982,1e-05,3.10295]
[1777941131286,51.46,79923.99,0.0,-0.97987,1e-05,3.09578]
[1777941136325,51.46,79925.21,0.0,-0.97986,1e-05,3.09768]
[1777941138338,51.46,79931.39,0.0,-0.97977,1e-05,3.10973]
[1777941139345,51.46,79933.24,0.0,-0.97974,1e-05,3.11328]
[1777941144380,51.46,79935.37,0.0,-0.97972,1e-05,3.11685]
[1777941148409,51.45,79940.58,0.0,-0.97964,2e-05,3.12667]
[1777941149416,51.45,79943.42,0.0,-0.9796,2e-05,3.13218]
[1777941153443,51.45,79946.97,0.0,-0.97957,2e-05,3.1361]
[1777941156030,51.45,79955.94,0.0,-0.97944,2e-05,3.15349]
[1777941157472,51.45,79948.99,0.0,-0.97954,2e-05,3.13935]
[1777941158479,51.45,79945.94,0.0,-0.97959,2e-05,3.13306]
[1777941160493,51.45,79954.24,0.0,-0.97947,2e-05,3.14929]
[1777941161500,51.44,79954.55,0.0,-0.97947,2e-05,3.14969]
[1777941166535,51.44,79954.26,0.0,-0.97948,2e-05,3.148]
[1777941171570,51.44,79951.51,0.0,-0.97953,2e-05,3.14138]
[1777941176605,51.43,79952.33,0.0,-0.97953,2e-05,3.14168]
[1777941179626,51.43,79946.96,0.0,-0.97961,2e-05,3.13028]
[1777941184662,51.42,79947.25,0.0,-0.97962,2e-05,3.12981]
[1777941188689,51.42,79957.42,0.0,-0.97947,2e-05,3.14926]
[1777941192718,51.42,79968.24,0.0,-0.97931,2e-05,3.16995]
[1777941194731,51.41,79978.12,0.0,-0.97917,2e-05,3.18931]
[1777941195738,51.41,79986.49,0.0,-0.97904,2e-05,3.20595]
[1777941196745,51.41,79992.8,0.0,-0.97895,2e-05,3.21844]
[1777941201780,51.4,79993.76,0.0,-0.97895,2e-05,3.21861]
[1777941203801,51.4,80000.04,0.0,-0.97885,2e-05,3.23072]
[1777941204802,51.4,80007.57,0.0,-0.97874,2e-05,3.24576]
[1777941205810,51.4,80018.19,0.0,-0.97858,2e-05,3.26719]
[1777941206816,51.4,80013.38,0.0,-0.97866,2e-05,3.25688]
[1777941207828,51.4,80005.03,0.0,-0.97879,2e-05,3.23935]
[1777941211856,51.39,80011.3,0.0,-0.97872,2e-05,3.24819]
[1777941214877,51.39,80016.43,0.0,-0.97865,2e-05,3.25756]
[1777941216893,51.38,80023.19,0.0,-0.97855,2e-05,3.27067]
[1777941218905,51.38,80031.22,0.0,-0.97843,2e-05,3.28642]
[1777941219912,51.38,80037.34,0.0,-0.97833,2e-05,3.29866]
[1777941224948,51.37,80043.5,0.0,-0.97826,2e-05,3.30917]
[1777941229985,51.36,80042.75,0.0,-0.97829,2e-05,3.30516]
[1777941230991,51.36,80047.78,0.0,-0.97821,2e-05,3.31514]
[1777941236025,51.35,80050.22,0.0,-0.97819,2e-05,3.31765]
[1777941238040,51.34,80043.19,0.0,-0.97831,2e-05,3.30198]
[1777941241060,51.34,80030.57,0.0,-0.97852,2e-05,3.27436]
[1777941246102,51.33,80029.04,0.0,-0.97856,2e-05,3.26899]
[1777941248109,51.33,80022.58,0.0,-0.97867,2e-05,3.25481]
[1777941253144,51.32,80026.55,0.0,-0.97862,2e-05,3.26091]
[1777941255160,51.32,80037.85,0.0,-0.97845,2e-05,3.28337]
[1777941260194,51.31,80038.35,0.0,-0.97846,2e-05,3.28212]
[1777941265232,51.3,80038.63,0.0,-0.97848,2e-05,3.28043]
[1777941266236,51.3,80048.31,0.0,-0.97833,2e-05,3.30006]
[1777941269257,51.29,80062.18,0.0,-0.97812,2e-05,3.32751]
[1777941271294,51.29,80076.26,0.0,-0.97792,2e-05,3.35338]
[1777941273299,51.28,80095.32,0.0,-0.97762,2e-05,3.3925]
[1777941274306,51.28,80103.2,0.0,-0.97749,2e-05,3.40861]
[1777941279341,51.27,80106.42,0.0,-0.97747,2e-05,3.41212]
[1777941282366,51.26,80087.57,0.0,-0.97779,2e-05,3.37013]
[1777941283373,51.26,80081.73,0.0,-0.97789,2e-05,3.3572]
[1777941284379,51.26,80079.01,0.0,-0.97794,2e-05,3.3509]
[1777941285386,51.26,80084.4,0.0,-0.97786,2e-05,3.36172]
[1777941286951,51.25,80093.7,0.0,-0.97771,2e-05,3.38027]
[1777941288407,51.25,80092.63,0.0,-0.97774,2e-05,3.37741]
[1777941293442,51.24,80081.01,0.0,-0.97795,2e-05,3.34994]
[1777941294449,51.24,80074.68,0.0,-0.97805,2e-05,3.3361]
[1777941295455,51.23,80071.85,0.0,-0.9781,2e-05,3.32965]
[1777941300494,51.23,80077.28,0.0,-0.97803,2e-05,3.33864]
[1777941304523,51.22,80066.49,0.0,-0.97822,2e-05,3.31404]
[1777941305530,51.22,80056.86,0.0,-0.97838,2e-05,3.29349]
[1777941307092,51.21,80055.11,0.0,-0.97841,2e-05,3.28902]
[1777941311575,51.21,80060.63,0.0,-0.97834,2e-05,3.29887]
[1777941312581,51.21,80063.72,0.0,-0.97829,2e-05,3.30488]
[1777941314597,51.2,80055.79,0.0,-0.97842,2e-05,3.28746]
[1777941315604,51.2,80052.65,0.0,-0.97848,2e-05,3.28052]
[1777941317162,51.2,80050.19,0.0,-0.97852,2e-05,3.27462]
[1777941319631,51.19,80056.47,0.0,-0.97843,2e-05,3.28687]
[1777941323659,51.19,80064.5,0.0,-0.97831,2e-05,3.30193]
[1777941324666,51.19,80065.43,0.0,-0.9783,2e-05,3.30343]
[1777941329703,51.18,80060.4,0.0,-0.9784,2e-05,3.29029]
[1777941332730,51.17,80066.26,0.0,-0.97833,2e-05,3.29906]
[1777941334739,51.17,80073.68,0.0,-0.97823,2e-05,3.31318]
[1777941335747,51.17,80079.79,0.0,-0.97813,2e-05,3.32549]
[1777941339774,51.16,80071.26,0.0,-0.97828,2e-05,3.30568]
[1777941344809,51.15,80071.44,0.0,-0.9783,2e-05,3.3038]
[1777941349844,51.14,80073.05,0.0,-0.97829,2e-05,3.30492]
[1777941354879,51.13,80073.34,0.0,-0.9783,2e-05,3.30331]
[1777941359914,51.13,80070.45,0.0,-0.97837,2e-05,3.29509]
[1777941363945,51.12,80063.27,0.0,-0.97849,2e-05,3.27847]
[1777941364951,51.12,80056.2,0.0,-0.97861,2e-05,3.26342]
[1777941365958,51.12,80049.77,0.0,-0.97871,2e-05,3.24977]
[1777941370993,51.11,80044.82,0.0,-0.9788,2e-05,3.23783]
[1777941376028,51.1,80040.69,0.0,-0.97888,2e-05,3.22762]
[1777941381063,51.1,80042.41,0.0,-0.97887,2e-05,3.22942]
[1777941387105,51.09,80042.16,0.0,-0.97889,2e-05,3.22685]
[1777941392140,51.08,80052.45,0.0,-0.97875,2e-05,3.24378]
[1777941393147,51.08,80057.9,0.0,-0.97867,2e-05,3.25465]
[1777941397175,51.08,80053.09,0.0,-0.97876,2e-05,3.24315]
[1777941402210,51.07,80050.43,0.0,-0.97881,2e-05,3.23592]
[1777941407246,51.06,80041.0,0.0,-0.97897,2e-05,3.21485]
[1777941408257,51.06,80035.61,0.0,-0.97906,2e-05,3.20352]
[1777941410266,51.06,80031.04,0.0,-0.97914,2e-05,3.19361]
[1777941415302,51.06,80030.31,0.0,-0.97916,2e-05,3.1908]
[1777941417315,51.05,80036.59,0.0,-0.97906,2e-05,3.2031]
[1777941422350,51.05,80033.8,0.0,-0.97912,2e-05,3.19606]
[1777941427385,51.04,80040.17,0.0,-0.97903,2e-05,3.20774]
[1777941432420,51.04,80040.73,0.0,-0.97903,2e-05,3.2075]
[1777941438462,51.03,80039.78,0.0,-0.97906,2e-05,3.2039]
[1777941442490,51.03,80029.65,0.0,-0.97922,2e-05,3.18217]
[1777941443498,51.03,80015.09,0.0,-0.97945,2e-05,3.15243]
[1777941448532,51.02,80013.5,0.0,-0.97948,2e-05,3.14833]
[1777941453569,51.02,80014.75,0.0,-0.97948,2e-05,3.14747]
[1777941458606,51.02,80015.94,0.0,-0.97947,2e-05,3.14898]
[1777941463637,51.01,80017.94,0.0,-0.97945,2e-05,3.15214]
[1777941468673,51.01,80020.1,0.0,-0.97942,2e-05,3.15564]
[1777941474715,51.01,80022.2,0.0,-0.9794,2e-05,3.15884]
[1777941479750,51.0,80019.17,0.0,-0.97945,2e-05,3.15184]
[1777941482771,51.0,80025.45,0.0,-0.97936,2e-05,3.16403]
[1777941486803,51.0,80040.05,0.0,-0.97914,2e-05,3.19298]
[1777941488365,51.0,80038.89,0.0,-0.97916,2e-05,3.19013]
[1777941493852,50.99,80037.9,0.0,-0.97919,2e-05,3.18667]
[1777941498887,50.99,80036.22,0.0,-0.97922,2e-05,3.18207]
[1777941503922,50.98,80034.29,0.0,-0.97926,2e-05,3.17695]
[1777941508957,50.98,80032.14,0.0,-0.9793,2e-05,3.17142]
[1777941513992,50.97,80029.71,0.0,-0.97936,2e-05,3.16285]
[1777941516019,50.97,80019.52,0.0,-0.97952,2e-05,3.14178]
[1777941517016,50.97,80019.52,0.0,-0.97953,2e-05,3.1416]
[1777941522051,50.97,80023.95,0.0,-0.97947,2e-05,3.14957]
[1777941528093,50.96,80023.08,0.0,-0.97949,2e-05,3.14666]
[1777941533127,50.96,80020.2,0.0,-0.97954,2e-05,3.13994]
[1777941538163,50.96,80020.83,0.0,-0.97954,2e-05,3.14032]
[1777941543197,50.95,80022.06,0.0,-0.97952,2e-05,3.14192]
[1777941548236,50.95,80022.17,0.0,-0.97953,2e-05,3.14125]
[1777941555283,50.94,80022.58,0.0,-0.97953,2e-05,3.14078]
[1777941561325,50.94,80022.43,0.0,-0.97954,2e-05,3.13937]
[1777941566360,50.94,80027.72,0.0,-0.97947,2e-05,3.14911]
[1777941567369,50.94,80034.51,0.0,-0.97937,2e-05,3.16266]
[1777941572406,50.93,80039.29,0.0,-0.97932,2e-05,3.16867]
[1777941577438,50.93,80035.54,0.0,-0.97939,2e-05,3.15986]
[1777941582474,50.92,80032.36,0.0,-0.97944,2e-05,3.1523]
[1777941587508,50.92,80031.44,0.0,-0.97947,2e-05,3.14934]
[1777941589523,50.92,80023.93,0.0,-0.97958,2e-05,3.13375]
[1777941594559,50.91,80026.36,0.0,-0.97955,2e-05,3.13773]
[1777941599594,50.91,80024.66,0.0,-0.97959,2e-05,3.13334]
[1777941604629,50.91,80024.08,0.0,-0.9796,2e-05,3.13124]
[1777941609664,50.9,80023.38,0.0,-0.97962,2e-05,3.12892]
[1777941615706,50.9,80020.6,0.0,-0.97967,2e-05,3.12227]
[1777941620742,50.9,80021.28,0.0,-0.97967,2e-05,3.12279]
[1777941625777,50.89,80020.66,0.0,-0.97968,2e-05,3.12072]
[1777941631818,50.89,80021.03,0.0,-0.9797,2e-05,3.11801]
[1777941636852,50.89,80021.58,0.0,-0.9797,2e-05,3.11831]
[1777941641891,50.88,80021.77,0.0,-0.9797,2e-05,3.1179]
[1777941646928,50.88,80022.08,0.0,-0.9797,2e-05,3.11773]
[1777941651962,50.88,80022.65,0.0,-0.9797,2e-05,3.1181]
[1777941656998,50.87,80022.07,0.0,-0.97971,2e-05,3.11615]
[1777941661027,50.87,80015.39,0.0,-0.97982,2e-05,3.10213]
[1777941662033,50.87,80009.96,0.0,-0.9799,2e-05,3.09113]
[1777941663041,50.87,80004.78,0.0,-0.97998,1e-05,3.08068]
[1777941664049,50.87,80002.96,0.0,-0.98001,1e-05,3.07696]
[1777941669627,50.87,80002.81,0.0,-0.98002,1e-05,3.07602]
[1777941675126,50.86,80004.39,0.0,-0.98,1e-05,3.07839]
[1777941680160,50.86,80006.96,0.0,-0.97996,1e-05,3.08321]
[1777941681166,50.86,80002.07,0.0,-0.98004,1e-05,3.07336]
[1777941686202,50.86,79999.19,0.0,-0.98008,1e-05,3.06747]
[1777941691238,50.86,80004.32,0.0,-0.98002,1e-05,3.07507]
[1777941696273,50.86,80006.46,0.0,-0.97999,1e-05,3.07913]
[1777941701308,50.86,80006.91,0.0,-0.97998,1e-05,3.07984]
[1777941706343,50.86,80011.56,0.0,-0.97992,2e-05,3.08892]
[1777941711378,50.86,80011.07,0.0,-0.97993,2e-05,3.08778]
[1777941714399,50.86,80005.06,0.0,-0.98002,1e-05,3.07574]
[1777941719434,50.86,80002.86,0.0,-0.98005,1e-05,3.07137]
[1777941727490,50.86,80002.55,0.0,-0.98005,1e-05,3.07077]
[1777941730511,50.86,79993.49,0.0,-0.98019,1e-05,3.05281]
[1777941732526,50.86,80004.56,0.0,-0.98002,1e-05,3.07483]
[1777941735545,50.86,80012.42,0.0,-0.9799,2e-05,3.09047]
[1777941740581,50.86,80016.27,0.0,-0.97985,2e-05,3.098]
[1777941745618,50.86,80015.64,0.0,-0.97986,2e-05,3.09654]
[1777941747639,50.86,80021.04,0.0,-0.97978,2e-05,3.10726]
[1777941752680,50.86,80018.43,0.0,-0.97984,2e-05,3.09928]
[1777941753687,50.86,80011.42,0.0,-0.97994,2e-05,3.08523]
[1777941758722,50.86,80009.62,0.0,-0.97997,1e-05,3.08154]
[1777941763761,50.85,80009.47,0.0,-0.97997,1e-05,3.08113]
[1777941768796,50.85,80008.79,0.0,-0.97998,1e-05,3.07966]
[1777941773831,50.85,80008.96,0.0,-0.97998,1e-05,3.07988]
[1777941779874,50.85,80009.45,0.0,-0.97998,1e-05,3.08068]
[1777941787929,50.85,80008.11,0.0,-0.98,1e-05,3.0778]
[1777941792966,50.85,80007.46,0.0,-0.98001,1e-05,3.07637]
[1777941797999,50.85,80013.06,0.0,-0.97992,2e-05,3.08742]
[1777941799007,50.85,80014.72,0.0,-0.9799,2e-05,3.09069]
[1777941804044,50.85,80011.18,0.0,-0.97996,2e-05,3.0834]
[1777941810615,50.85,80009.15,0.0,-0.97999,1e-05,3.07907]
[1777941816129,50.85,80007.94,0.0,-0.98002,1e-05,3.07404]
[1777941818144,50.85,79999.97,0.0,-0.98014,1e-05,3.05814]
[1777941820685,50.85,80006.16,0.0,-0.98005,1e-05,3.0704]
[1777941826200,50.85,80002.13,0.0,-0.98011,1e-05,3.06229]
[1777941831234,50.85,80000.84,0.0,-0.98013,1e-05,3.05933]
[1777941836271,50.85,80003.96,0.0,-0.98009,1e-05,3.0653]
[1777941841304,50.85,80003.24,0.0,-0.9801,1e-05,3.06379]
[1777941846339,50.84,80003.09,0.0,-0.9801,1e-05,3.06341]
[1777941851377,50.84,80003.2,0.0,-0.9801,1e-05,3.06353]
[1777941853389,50.84,80011.11,0.0,-0.97998,1e-05,3.07922]
[1777941858424,50.84,80013.85,0.0,-0.97994,2e-05,3.08444]
[1777941863459,50.84,80013.49,0.0,-0.97995,2e-05,3.08348]
[1777941868495,50.84,80012.25,0.0,-0.97997,2e-05,3.08078]
[1777941874536,50.84,80012.29,0.0,-0.97999,1e-05,3.07815]
[1777941879571,50.84,80011.36,0.0,-0.98,1e-05,3.07613]
[1777941884606,50.84,80011.29,0.0,-0.98001,1e-05,3.07584]
[1777941891178,50.84,80011.26,0.0,-0.98001,1e-05,3.07561]
[1777941896698,50.84,80012.03,0.0,-0.98,1e-05,3.07693]
[1777941898710,50.84,80039.89,0.0,-0.97958,2e-05,3.13269]
[1777941899716,50.84,80049.36,0.0,-0.97943,2e-05,3.15172]
[1777941901731,50.84,80057.39,0.0,-0.97931,2e-05,3.1677]
[1777941902737,50.83,80065.19,0.0,-0.97919,2e-05,3.18342]
[1777941907772,50.83,80057.01,0.0,-0.97933,2e-05,3.16566]
[1777941908779,50.83,80038.18,0.0,-0.97962,2e-05,3.12734]
[1777941910795,50.83,80028.73,0.0,-0.97976,2e-05,3.10809]
[1777941915828,50.83,80025.94,0.0,-0.97981,2e-05,3.10204]
[1777941920863,50.83,80029.14,0.0,-0.97976,2e-05,3.10806]
[1777941925898,50.82,80037.11,0.0,-0.97965,2e-05,3.12364]
[1777941930933,50.82,80038.01,0.0,-0.97964,2e-05,3.12495]
[1777941935968,50.82,80037.69,0.0,-0.97966,2e-05,3.12132]
[1777941941005,50.82,80034.44,0.0,-0.97971,2e-05,3.11427]
[1777941943018,50.82,80029.16,0.0,-0.9798,2e-05,3.10349]
[1777941948054,50.82,80029.65,0.0,-0.97979,2e-05,3.10403]
[1777941952082,50.81,80035.66,0.0,-0.9797,2e-05,3.11575]
[1777941957119,50.81,80036.17,0.0,-0.9797,2e-05,3.11621]
[1777941959130,50.81,80045.04,0.0,-0.97957,2e-05,3.13387]
[1777941960138,50.81,80043.75,0.0,-0.97959,2e-05,3.13111]
[1777941964166,50.81,80043.44,0.0,-0.9796,2e-05,3.12993]
[1777941966179,50.81,80052.58,0.0,-0.97946,2e-05,3.14815]
[1777941971738,50.8,80054.61,0.0,-0.97944,2e-05,3.15125]
[1777941974238,50.8,80060.34,0.0,-0.97935,2e-05,3.16256]
[1777941978268,50.8,80054.46,0.0,-0.97945,2e-05,3.14986]
[1777941979273,50.8,80051.59,0.0,-0.97949,2e-05,3.14387]
[1777941984308,50.8,80052.71,0.0,-0.97948,2e-05,3.14539]
[1777941989344,50.79,80051.67,0.0,-0.9795,2e-05,3.14253]
[1777941994379,50.79,80051.47,0.0,-0.97953,2e-05,3.1389]
[1777941999413,50.79,80051.96,0.0,-0.97952,2e-05,3.13919]
[1777942005455,50.78,80052.83,0.0,-0.97952,2e-05,3.14012]
[1777942010492,50.78,80051.02,0.0,-0.97955,2e-05,3.13578]
[1777942016533,50.78,80051.86,0.0,-0.97954,2e-05,3.1366]
[1777942019554,50.78,80046.99,0.0,-0.97962,2e-05,3.12639]
[1777942024589,50.78,80048.15,0.0,-0.97961,2e-05,3.12819]
[1777942029624,50.77,80049.96,0.0,-0.97958,2e-05,3.1313]
[1777942034659,50.77,80051.3,0.0,-0.97957,2e-05,3.13347]
[1777942039697,50.77,80052.24,0.0,-0.97956,2e-05,3.13483]
[1777942044729,50.77,80052.95,0.0,-0.97955,2e-05,3.13573]
[1777942052785,50.76,80053.1,0.0,-0.97957,2e-05,3.13269]
[1777942057820,50.76,80051.58,0.0,-0.9796,2e-05,3.12912]
[1777942062855,50.76,80048.68,0.0,-0.97965,2e-05,3.12285]
[1777942067892,50.76,80046.41,0.0,-0.97968,2e-05,3.11786]
[1777942072926,50.76,80047.6,0.0,-0.97967,2e-05,3.11985]
[1777942073932,50.76,80058.12,0.0,-0.97951,2e-05,3.14102]
[1777942078967,50.75,80062.48,0.0,-0.97945,2e-05,3.14921]
[1777942084002,50.75,80065.21,0.0,-0.97941,2e-05,3.15408]
[1777942089036,50.75,80066.31,0.0,-0.9794,2e-05,3.15563]
[1777942092058,50.75,80074.7,0.0,-0.97927,2e-05,3.17229]
[1777942097093,50.74,80070.63,0.0,-0.97934,2e-05,3.16313]
[1777942102129,50.74,80070.03,0.0,-0.97936,2e-05,3.16109]
[1777942103136,50.74,80077.14,0.0,-0.97925,2e-05,3.17543]
[1777942108201,50.74,80076.61,0.0,-0.97926,2e-05,3.17339]
[1777942113238,50.73,80077.08,0.0,-0.97928,2e-05,3.17091]
[1777942118270,50.73,80080.38,0.0,-0.97924,2e-05,3.17668]
[1777942123305,50.73,80077.46,0.0,-0.97929,2e-05,3.16977]
[1777942128339,50.72,80078.6,0.0,-0.97928,2e-05,3.17118]
[1777942133376,50.72,80076.33,0.0,-0.97932,2e-05,3.16562]
[1777942134383,50.72,80067.07,0.0,-0.97946,2e-05,3.14657]
[1777942135392,50.72,80057.54,0.0,-0.97961,2e-05,3.12709]
[1777942136405,50.72,80042.64,0.0,-0.97984,2e-05,3.09693]
[1777942137407,50.72,80038.06,0.0,-0.97991,2e-05,3.08767]
[1777942142939,50.72,80036.13,0.0,-0.97994,2e-05,3.08353]
[1777942145464,50.72,80025.84,0.0,-0.9801,1e-05,3.06289]
[1777942146469,50.72,80020.93,0.0,-0.98017,1e-05,3.0531]
[1777942147476,50.72,80020.02,0.0,-0.98018,1e-05,3.0513]
[1777942153009,50.72,80020.1,0.0,-0.98018,1e-05,3.05154]
[1777942158553,50.72,80021.28,0.0,-0.98016,1e-05,3.05397]
[1777942159560,50.72,80015.76,0.0,-0.98024,1e-05,3.04302]
[1777942160567,50.72,80014.56,0.0,-0.98026,1e-05,3.04068]
[1777942165602,50.72,80017.86,0.0,-0.98021,1e-05,3.04741]
[1777942170637,50.72,80020.01,0.0,-0.98018,1e-05,3.05186]
[1777942175672,50.72,80021.36,0.0,-0.98017,1e-05,3.05232]
[1777942180707,50.72,80022.87,0.0,-0.98015,1e-05,3.05552]
[1777942185741,50.72,80024.52,0.0,-0.98012,1e-05,3.059]
[1777942190778,50.72,80022.44,0.0,-0.98015,1e-05,3.05505]
[1777942195812,50.72,80022.81,0.0,-0.98014,1e-05,3.05595]
[1777942200847,50.72,80023.55,0.0,-0.98013,1e-05,3.05756]
[1777942205884,50.72,80025.66,0.0,-0.9801,1e-05,3.06178]
[1777942208904,50.72,80034.71,0.0,-0.97996,2e-05,3.07984]
[1777942212933,50.72,80039.53,0.0,-0.97989,2e-05,3.08934]
[1777942214946,50.72,80053.68,0.0,-0.97968,2e-05,3.11767]
[1777942219982,50.72,80063.57,0.0,-0.97953,2e-05,3.13713]
[1777942220988,50.72,80068.73,0.0,-0.97945,2e-05,3.14746]
[1777942226023,50.72,80069.15,0.0,-0.97945,2e-05,3.14755]
[1777942231058,50.71,80068.38,0.0,-0.97949,2e-05,3.14275]
[1777942236093,50.71,80065.53,0.0,-0.97954,2e-05,3.13623]
[1777942241128,50.71,80064.56,0.0,-0.97956,2e-05,3.13354]
[1777942246163,50.7,80062.45,0.0,-0.97959,2e-05,3.12857]
[1777942251199,50.7,80062.31,0.0,-0.9796,2e-05,3.12761]
[1777942256234,50.7,80061.77,0.0,-0.97962,2e-05,3.12585]
[1777942261268,50.7,80061.66,0.0,-0.97962,2e-05,3.12498]
[1777942266303,50.69,80061.68,0.0,-0.97963,2e-05,3.12437]
[1777942268317,50.69,80071.01,0.0,-0.97949,2e-05,3.143]
[1777942272346,50.69,80076.15,0.0,-0.97941,2e-05,3.15278]
[1777942275366,50.69,80081.16,0.0,-0.97934,2e-05,3.16244]
[1777942280401,50.69,80085.03,0.0,-0.97929,2e-05,3.16937]
[1777942285436,50.68,80081.36,0.0,-0.97935,2e-05,3.16096]
[1777942290473,50.68,80084.24,0.0,-0.97931,2e-05,3.16593]
[1777942295508,50.67,80086.92,0.0,-0.97929,2e-05,3.16797]
[1777942297521,50.67,80094.65,0.0,-0.97918,2e-05,3.18344]
[1777942299535,50.67,80100.98,0.0,-0.97908,2e-05,3.19603]
[1777942304570,50.67,80099.99,0.0,-0.97911,2e-05,3.19284]
[1777942309611,50.66,80100.91,0.0,-0.9791,2e-05,3.19358]
[1777942312632,50.66,80106.49,0.0,-0.97902,2e-05,3.20438]
[1777942317667,50.66,80107.11,0.0,-0.97902,2e-05,3.20443]
[1777942322702,50.65,80108.78,0.0,-0.979,2e-05,3.20665]
[1777942324225,50.65,80127.39,0.0,-0.97871,2e-05,3.24476]
[1777942325724,50.65,80131.03,0.0,-0.97866,2e-05,3.25205]
[1777942327740,50.65,80132.93,0.0,-0.97863,2e-05,3.25536]
[1777942330759,50.64,80124.94,0.0,-0.97877,2e-05,3.23772]
[1777942331766,50.64,80124.96,0.0,-0.97877,2e-05,3.23747]
[1777942336803,50.64,80126.95,0.0,-0.97875,2e-05,3.24015]
[1777942341837,50.63,80127.63,0.0,-0.97875,2e-05,3.24009]
[1777942346871,50.62,80130.35,0.0,-0.97872,2e-05,3.24427]
[1777942351906,50.62,80121.89,0.0,-0.97888,2e-05,3.22265]
[1777942352913,50.62,80124.27,0.0,-0.97884,2e-05,3.22733]
[1777942357948,50.61,80124.97,0.0,-0.97884,2e-05,3.22746]
[1777942362983,50.61,80124.81,0.0,-0.97886,2e-05,3.22584]
[1777942369025,50.6,80125.39,0.0,-0.97886,2e-05,3.22548]
[1777942374575,50.6,80125.53,0.0,-0.97887,2e-05,3.22423]
[1777942380102,50.59,80125.55,0.0,-0.97888,2e-05,3.22275]
[1777942385141,50.59,80126.57,0.0,-0.97887,2e-05,3.22361]
[1777942390173,50.58,80126.44,0.0,-0.97888,2e-05,3.22209]
[1777942392186,50.58,80126.12,0.0,-0.97889,2e-05,3.22093]
[1777942395207,50.58,80126.59,0.0,-0.97889,2e-05,3.22117]
[1777942399235,50.57,80131.84,0.0,-0.97882,2e-05,3.23107]
[1777942403263,50.57,80137.43,0.0,-0.97874,2e-05,3.24162]
[1777942408298,50.56,80140.08,0.0,-0.97871,2e-05,3.24573]
[1777942410312,50.56,80146.58,0.0,-0.97861,2e-05,3.25872]
[1777942414340,50.56,80154.8,0.0,-0.9785,2e-05,3.27217]
[1777942418368,50.55,80159.93,0.0,-0.97843,2e-05,3.28161]
[1777942423403,50.55,80153.71,0.0,-0.97854,2e-05,3.26686]
[1777942424410,50.54,80148.19,0.0,-0.97863,2e-05,3.25499]
[1777942429446,50.54,80144.71,0.0,-0.9787,2e-05,3.2463]
[1777942432472,50.54,80133.4,0.0,-0.97888,2e-05,3.22197]
[1777942433478,50.54,80122.47,0.0,-0.97906,2e-05,3.19913]
[1777942434484,50.54,80117.07,0.0,-0.97914,2e-05,3.18781]
[1777942436502,50.53,80144.39,0.0,-0.97871,2e-05,3.24433]
[1777942437508,50.53,80164.0,0.0,-0.97841,2e-05,3.28487]
[1777942442546,50.53,80156.73,0.0,-0.97854,2e-05,3.26786]
[1777942443553,50.52,80150.49,0.0,-0.97864,2e-05,3.25447]
[1777942448587,50.52,80148.75,0.0,-0.97868,2e-05,3.24937]
[1777942453623,50.51,80147.45,0.0,-0.97871,2e-05,3.24521]
[1777942458668,50.51,80148.16,0.0,-0.97871,2e-05,3.24527]
[1777942465214,50.5,80147.38,0.0,-0.97874,2e-05,3.24164]
[1777942466723,50.5,80140.62,0.0,-0.97885,2e-05,3.22726]
[1777942467731,50.5,80139.23,0.0,-0.97887,2e-05,3.22411]
[1777942468739,50.5,80147.12,0.0,-0.97875,2e-05,3.2403]
[1777942469744,50.5,80151.64,0.0,-0.97868,2e-05,3.24946]
[1777942470752,50.5,80149.92,0.0,-0.97871,2e-05,3.24556]
[1777942475787,50.49,80148.49,0.0,-0.97876,2e-05,3.23858]
[1777942480825,50.49,80148.81,0.0,-0.97876,2e-05,3.23782]
[1777942486864,50.48,80146.98,0.0,-0.9788,2e-05,3.23232]
[1777942491900,50.47,80145.12,0.0,-0.97884,2e-05,3.22708]
[1777942492907,50.47,80137.43,0.0,-0.97897,2e-05,3.21082]
[1777942493914,50.47,80137.54,0.0,-0.97897,2e-05,3.21081]
[1777942498947,50.47,80136.06,0.0,-0.979,2e-05,3.20657]
[1777942503983,50.46,80137.04,0.0,-0.97899,2e-05,3.20746]
[1777942509018,50.46,80140.35,0.0,-0.97895,2e-05,3.21315]
[1777942514053,50.46,80137.77,0.0,-0.979,2e-05,3.20663]
[1777942519088,50.45,80137.82,0.0,-0.97901,2e-05,3.20564]
[1777942520095,50.45,80127.51,0.0,-0.97917,2e-05,3.1841]
[1777942521102,50.45,80125.08,0.0,-0.97921,2e-05,3.17891]
[1777942525633,50.45,80117.64,0.0,-0.97933,2e-05,3.1628]
[1777942531173,50.44,80117.07,0.0,-0.97936,2e-05,3.15843]
[1777942536207,50.44,80118.97,0.0,-0.97934,2e-05,3.16165]
[1777942541242,50.44,80119.71,0.0,-0.97933,2e-05,3.16249]
[1777942544263,50.44,80114.19,0.0,-0.97942,2e-05,3.15079]
[1777942549297,50.43,80117.91,0.0,-0.97937,2e-05,3.15771]
[1777942555340,50.43,80118.32,0.0,-0.97937,2e-05,3.15784]
[1777942561382,50.43,80122.27,0.0,-0.97931,2e-05,3.16525]
[1777942566417,50.43,80120.67,0.0,-0.97934,2e-05,3.16142]
[1777942572460,50.42,80121.11,0.0,-0.97934,2e-05,3.16169]
[1777942579508,50.42,80122.32,0.0,-0.97933,2e-05,3.16344]
[1777942586053,50.42,80122.63,0.0,-0.97933,2e-05,3.16346]
[1777942591593,50.42,80117.14,0.0,-0.97943,2e-05,3.14911]
[1777942596628,50.42,80113.41,0.0,-0.97949,2e-05,3.14107]
[1777942601663,50.41,80113.33,0.0,-0.9795,2e-05,3.1405]
[1777942611733,50.41,80113.25,0.0,-0.9795,2e-05,3.1395]
[1777942616768,50.41,80112.45,0.0,-0.97952,2e-05,3.13743]
[1777942621804,50.41,80112.93,0.0,-0.97952,2e-05,3.13798]
[1777942622811,50.41,80120.05,0.0,-0.97941,2e-05,3.15246]
[1777942623818,50.41,80121.61,0.0,-0.97938,2e-05,3.15555]
[1777942628852,50.41,80118.87,0.0,-0.97943,2e-05,3.14936]
[1777942632880,50.4,80128.65,0.0,-0.97928,2e-05,3.16897]
[1777942633890,50.4,80129.02,0.0,-0.97928,2e-05,3.16959]
[1777942638922,50.4,80124.71,0.0,-0.97935,2e-05,3.15999]
[1777942642950,50.4,80130.29,0.0,-0.97927,2e-05,3.1709]
[1777942646476,50.4,80128.04,0.0,-0.97931,2e-05,3.16562]
[1777942652013,50.39,80128.3,0.0,-0.97933,2e-05,3.16281]
[1777942657048,50.39,80126.24,0.0,-0.97936,2e-05,3.15774]
[1777942662083,50.39,80126.63,0.0,-0.97936,2e-05,3.15767]
[1777942667119,50.38,80125.59,0.0,-0.97939,2e-05,3.15465]
[1777942672152,50.38,80126.43,0.0,-0.97938,2e-05,3.1555]
[1777942680209,50.37,80126.8,0.0,-0.97939,2e-05,3.15484]
[1777942685244,50.37,80126.13,0.0,-0.9794,2e-05,3.15262]
[1777942690280,50.37,80127.66,0.0,-0.97939,2e-05,3.15493]
[1777942695314,50.36,80128.88,0.0,-0.97937,2e-05,3.15663]
[1777942700349,50.36,80131.35,0.0,-0.97934,2e-05,3.16088]
[1777942704377,50.36,80123.39,0.0,-0.97947,2e-05,3.14389]
[1777942705384,50.36,80121.61,0.0,-0.9795,2e-05,3.14011]
[1777942710422,50.36,80125.19,0.0,-0.97945,2e-05,3.14669]
[1777942715454,50.35,80127.09,0.0,-0.97944,2e-05,3.14761]
[1777942721496,50.35,80127.63,0.0,-0.97944,2e-05,3.14795]
[1777942727540,50.35,80129.84,0.0,-0.97941,2e-05,3.15183]
[1777942732573,50.35,80133.47,0.0,-0.97935,2e-05,3.15871]
[1777942737609,50.34,80134.25,0.0,-0.97935,2e-05,3.15972]
[1777942742644,50.34,80133.94,0.0,-0.97936,2e-05,3.1585]
[1777942746674,50.34,80139.07,0.0,-0.97928,2e-05,3.16857]
[1777942751706,50.34,80137.06,0.0,-0.97932,2e-05,3.1638]
[1777942755734,50.34,80146.43,0.0,-0.97917,2e-05,3.18259]
[1777942759762,50.33,80151.44,0.0,-0.9791,2e-05,3.19229]
[1777942764797,50.33,80151.89,0.0,-0.9791,2e-05,3.19236]
[1777942769834,50.33,80152.28,0.0,-0.9791,2e-05,3.19233]
[1777942774869,50.32,80146.73,0.0,-0.97921,2e-05,3.17753]
[1777942779904,50.32,80146.33,0.0,-0.97922,2e-05,3.17601]
[1777942785947,50.32,80147.78,0.0,-0.9792,2e-05,3.17817]
[1777942790981,50.32,80150.96,0.0,-0.97916,2e-05,3.18403]
[1777942796016,50.31,80150.8,0.0,-0.97917,2e-05,3.18298]
[1777942801052,50.31,80151.0,0.0,-0.97917,2e-05,3.18268]
[1777942803067,50.31,80164.64,0.0,-0.97896,2e-05,3.2107]
[1777942804072,50.31,80161.09,0.0,-0.97902,2e-05,3.20312]
[1777942806086,50.31,80155.43,0.0,-0.97911,2e-05,3.19103]
[1777942809108,50.31,80148.29,0.0,-0.97922,2e-05,3.17579]
[1777942811122,50.3,80146.65,0.0,-0.97925,2e-05,3.17214]
[1777942816158,50.3,80147.28,0.0,-0.97925,2e-05,3.17278]
[1777942821194,50.3,80143.23,0.0,-0.97931,2e-05,3.16381]
[1777942826231,50.3,80143.59,0.0,-0.97931,2e-05,3.16394]
[1777942827767,50.3,80131.02,0.0,-0.97951,2e-05,3.13788]
[1777942829250,50.3,80130.08,0.0,-0.97953,2e-05,3.13588]
[1777942832269,50.3,80127.42,0.0,-0.97958,2e-05,3.12775]
[1777942837841,50.29,80121.38,0.0,-0.97968,2e-05,3.11514]
[1777942843346,50.29,80120.28,0.0,-0.9797,2e-05,3.11276]
[1777942847911,50.29,80113.69,0.0,-0.9798,2e-05,3.09924]
[1777942850396,50.29,80111.15,0.0,-0.97984,2e-05,3.09408]
[1777942855430,50.29,80109.7,0.0,-0.97986,2e-05,3.09111]
[1777942859458,50.29,80104.3,0.0,-0.97994,2e-05,3.08018]
[1777942861472,50.29,80099.24,0.0,-0.98002,2e-05,3.07002]
[1777942866506,50.29,80098.38,0.0,-0.98003,2e-05,3.06842]
[1777942869529,50.29,80090.23,0.0,-0.98015,2e-05,3.05214]
[1777942871542,50.29,80088.93,0.0,-0.98017,2e-05,3.04964]
[1777942874564,50.3,80097.41,0.0,-0.98004,2e-05,3.06684]
[1777942875570,50.3,80099.77,0.0,-0.98001,2e-05,3.07163]
[1777942880605,50.3,80100.95,0.0,-0.97999,2e-05,3.0741]
[1777942885640,50.3,80098.89,0.0,-0.98002,2e-05,3.07008]
[1777942890676,50.3,80099.52,0.0,-0.98001,2e-05,3.07146]
[1777942895713,50.3,80099.21,0.0,-0.98003,2e-05,3.06848]
[1777942900748,50.3,80097.28,0.0,-0.98006,2e-05,3.06475]
[1777942901754,50.3,80088.26,0.0,-0.98019,2e-05,3.04671]
[1777942905784,50.3,80072.48,0.0,-0.98043,1e-05,3.01553]
[1777942910817,50.3,80070.03,0.0,-0.98046,1e-05,3.01121]
[1777942911824,50.3,80080.62,0.0,-0.9803,1e-05,3.03236]
[1777942915852,50.3,80086.55,0.0,-0.98021,2e-05,3.04446]
[1777942920887,50.3,80083.24,0.0,-0.98026,2e-05,3.03816]
[1777942923922,50.3,80070.2,0.0,-0.98045,1e-05,3.01244]
[1777942924922,50.31,80059.64,0.0,-0.9806,1e-05,2.99167]
[1777942925926,50.31,80053.55,0.0,-0.98069,1e-05,2.97982]
[1777942930961,50.31,80051.07,0.0,-0.98072,1e-05,2.97579]
[1777942935996,50.31,80053.9,0.0,-0.98067,1e-05,2.9822]
[1777942940025,50.32,80059.37,0.0,-0.98059,1e-05,2.99364]
[1777942944054,50.32,80065.7,0.0,-0.98049,1e-05,3.00677]
[1777942945061,50.32,80071.71,0.0,-0.9804,1e-05,3.01882]
[1777942949088,50.32,80080.93,0.0,-0.98026,2e-05,3.0376]
[1777942952110,50.32,80086.62,0.0,-0.98019,2e-05,3.04674]
[1777942957148,50.32,80087.5,0.0,-0.98017,2e-05,3.04883]
[1777942962182,50.32,80085.73,0.0,-0.9802,2e-05,3.0456]
[1777942967217,50.32,80087.25,0.0,-0.98017,2e-05,3.04897]
[1777942972253,50.32,80087.76,0.0,-0.98016,2e-05,3.05026]
[1777942978822,50.33,80086.24,0.0,-0.98018,2e-05,3.04762]
[1777942983331,50.33,80093.39,0.0,-0.98007,2e-05,3.06219]
[1777942984339,50.33,80095.73,0.0,-0.98004,2e-05,3.06693]
[1777942987360,50.33,80090.18,0.0,-0.98012,2e-05,3.05585]
[1777942988892,50.33,80086.82,0.0,-0.98017,2e-05,3.04922]
[1777942994408,50.33,80087.46,0.0,-0.98016,2e-05,3.0508]
[1777942999443,50.33,80088.71,0.0,-0.98014,2e-05,3.0536]
[1777943003471,50.33,80081.17,0.0,-0.98025,2e-05,3.03876]
[1777943004480,50.33,80075.53,0.0,-0.98033,1e-05,3.0276]
[1777943005489,50.33,80075.49,0.0,-0.98033,1e-05,3.02762]
[1777943006495,50.33,80081.66,0.0,-0.98024,2e-05,3.04003]
[1777943007502,50.33,80082.18,0.0,-0.98023,2e-05,3.04115]
[1777943013544,50.33,80084.28,0.0,-0.98021,2e-05,3.04338]
[1777943019103,50.34,80079.72,0.0,-0.98027,1e-05,3.03478]
[1777943024624,50.34,80079.89,0.0,-0.98027,1e-05,3.0356]
[1777943029658,50.34,80081.91,0.0,-0.98023,2e-05,3.0401]
[1777943034693,50.34,80081.09,0.0,-0.98024,2e-05,3.03893]
[1777943039729,50.34,80080.32,0.0,-0.98025,2e-05,3.03783]
[1777943044764,50.35,80076.06,0.0,-0.98031,1e-05,3.0298]
[1777943049801,50.35,80076.64,0.0,-0.9803,1e-05,3.03146]
[1777943050806,50.35,80082.11,0.0,-0.98021,2e-05,3.04248]
[1777943051813,50.35,80085.41,0.0,-0.98016,2e-05,3.04924]
[1777943057859,50.35,80086.01,0.0,-0.98015,2e-05,3.05085]
[1777943059871,50.35,80093.7,0.0,-0.98004,2e-05,3.06637]
[1777943064906,50.35,80094.92,0.0,-0.98002,2e-05,3.069]
[1777943069942,50.35,80099.34,0.0,-0.97995,2e-05,3.07795]
[1777943074977,50.35,80098.94,0.0,-0.97997,2e-05,3.07455]
[1777943080016,50.35,80096.95,0.0,-0.98,2e-05,3.07053]
[1777943085050,50.35,80093.62,0.0,-0.98005,2e-05,3.06407]
[1777943090085,50.35,80092.71,0.0,-0.98006,2e-05,3.06244]
[1777943095120,50.35,80092.34,0.0,-0.98007,2e-05,3.06176]
[1777943100156,50.35,80095.57,0.0,-0.98002,2e-05,3.06831]
[1777943104184,50.35,80102.18,0.0,-0.97992,2e-05,3.08153]
[1777943109219,50.35,80106.59,0.0,-0.97986,2e-05,3.08943]
[1777943114253,50.35,80108.48,0.0,-0.97983,2e-05,3.09294]
[1777943119287,50.35,80110.56,0.0,-0.9798,2e-05,3.09705]
[1777943124323,50.35,80113.19,0.0,-0.97976,2e-05,3.10198]
[1777943129358,50.34,80115.12,0.0,-0.97974,2e-05,3.10576]
[1777943134393,50.34,80116.33,0.0,-0.97973,2e-05,3.10558]
[1777943139429,50.34,80116.73,0.0,-0.97973,2e-05,3.10625]
[1777943146479,50.34,80117.23,0.0,-0.97972,2e-05,3.10708]
[1777943151516,50.34,80119.04,0.0,-0.9797,2e-05,3.11061]
[1777943153532,50.34,80127.09,0.0,-0.97957,2e-05,3.12695]
[1777943154535,50.34,80128.96,0.0,-0.97954,2e-05,3.13071]
[1777943156549,50.34,80134.11,0.0,-0.97946,2e-05,3.1411]
[1777943158564,50.34,80143.39,0.0,-0.97932,2e-05,3.15997]
[1777943160096,50.34,80144.86,0.0,-0.9793,2e-05,3.16275]
[1777943164605,50.34,80137.88,0.0,-0.97941,2e-05,3.1479]
[1777943167626,50.34,80133.15,0.0,-0.97949,2e-05,3.13789]
[1777943171653,50.34,80125.5,0.0,-0.97961,2e-05,3.12186]
[1777943172661,50.34,80125.66,0.0,-0.97961,2e-05,3.12211]
[1777943174675,50.33,80133.61,0.0,-0.97949,2e-05,3.13819]
[1777943176689,50.33,80137.27,0.0,-0.97943,2e-05,3.14547]
[1777943181726,50.33,80137.26,0.0,-0.97944,2e-05,3.14482]
[1777943184747,50.33,80132.26,0.0,-0.97952,2e-05,3.13419]
[1777943190307,50.33,80131.38,0.0,-0.97954,2e-05,3.13169]
[1777943195824,50.32,80130.47,0.0,-0.97957,2e-05,3.12673]
[1777943200859,50.32,80131.1,0.0,-0.97957,2e-05,3.12741]
[1777943205894,50.32,80130.07,0.0,-0.97959,2e-05,3.12469]
[1777943208915,50.32,80139.96,0.0,-0.97944,2e-05,3.14454]
[1777943210447,50.32,80139.91,0.0,-0.97944,2e-05,3.14412]
[1777943215964,50.31,80128.56,0.0,-0.97962,2e-05,3.11998]
[1777943219992,50.31,80136.49,0.0,-0.9795,2e-05,3.13568]
[1777943225028,50.31,80137.49,0.0,-0.97949,2e-05,3.13699]
[1777943231070,50.31,80138.6,0.0,-0.97948,2e-05,3.13842]
[1777943236104,50.3,80139.63,0.0,-0.97947,2e-05,3.13985]
[1777943241146,50.3,80132.04,0.0,-0.97959,2e-05,3.12371]
[1777943248198,50.3,80132.2,0.0,-0.9796,2e-05,3.12338]
[1777943251215,50.3,80125.74,0.0,-0.97971,2e-05,3.10749]
[1777943255242,50.3,80122.53,0.0,-0.97977,2e-05,3.10075]
[1777943260278,50.3,80122.83,0.0,-0.97976,2e-05,3.10118]
[1777943265314,50.3,80125.51,0.0,-0.97972,2e-05,3.10651]
[1777943270350,50.3,80127.66,0.0,-0.97969,2e-05,3.11076]
[1777943272363,50.3,80134.99,0.0,-0.97958,2e-05,3.12564]
[1777943276391,50.29,80141.47,0.0,-0.97948,2e-05,3.13869]
[1777943281426,50.29,80140.03,0.0,-0.9795,2e-05,3.13541]
[1777943283441,50.29,80144.27,0.0,-0.97944,2e-05,3.14393]
[1777943286461,50.29,80149.12,0.0,-0.97937,2e-05,3.1536]
[1777943291497,50.29,80152.97,0.0,-0.97931,2e-05,3.16093]
[1777943295525,50.29,80152.1,0.0,-0.97933,2e-05,3.15858]
[1777943299556,50.29,80160.37,0.0,-0.9792,2e-05,3.17507]
[1777943300561,50.28,80161.13,0.0,-0.97919,2e-05,3.17646]
[1777943305596,50.28,80161.4,0.0,-0.9792,2e-05,3.17608]
[1777943308619,50.28,80164.51,0.0,-0.97915,2e-05,3.18191]
[1777943312647,50.28,80168.35,0.0,-0.97911,2e-05,3.18646]
[1777943317682,50.26,80171.71,0.0,-0.9791,2e-05,3.18819]
[1777943322717,50.24,80174.15,0.0,-0.97909,2e-05,3.19009]
[1777943327752,50.24,80174.62,0.0,-0.97909,2e-05,3.19001]
[1777943328759,50.24,80169.34,0.0,-0.97917,2e-05,3.17886]
[1777943329766,50.24,80166.12,0.0,-0.97922,2e-05,3.17201]
[1777943334801,50.24,80166.34,0.0,-0.97923,2e-05,3.17162]
[1777943339836,50.23,80166.48,0.0,-0.97923,2e-05,3.17111]
[1777943344872,50.23,80164.21,0.0,-0.97927,2e-05,3.1656]
[1777943349906,50.23,80165.72,0.0,-0.97926,2e-05,3.16793]
[1777943354942,50.22,80165.49,0.0,-0.97927,2e-05,3.16665]
[1777943359977,50.22,80167.87,0.0,-0.97923,2e-05,3.17075]
[1777943361500,50.22,80180.85,0.0,-0.97903,2e-05,3.19732]
[1777943362998,50.22,80182.56,0.0,-0.97901,2e-05,3.20066]
[1777943368033,50.21,80193.67,0.0,-0.97884,2e-05,3.2228]
[1777943369041,50.21,80192.48,0.0,-0.97886,2e-05,3.22008]
[1777943371570,50.21,80186.43,0.0,-0.97898,2e-05,3.20422]
[1777943377096,50.21,80185.61,0.0,-0.979,2e-05,3.20148]
[1777943379110,50.21,80183.07,0.0,-0.97904,2e-05,3.19581]
[1777943381640,50.2,80174.48,0.0,-0.97918,2e-05,3.17744]
[1777943387167,50.2,80176.63,0.0,-0.97916,2e-05,3.18089]
[1777943389183,50.2,80182.91,0.0,-0.97906,2e-05,3.19356]
[1777943394215,50.19,80186.02,0.0,-0.97902,2e-05,3.19901]
[1777943399250,50.19,80188.12,0.0,-0.97899,2e-05,3.20236]
[1777943404286,50.19,80189.19,0.0,-0.97898,2e-05,3.20357]
[1777943409322,50.18,80191.0,0.0,-0.97896,2e-05,3.20632]
[1777943410328,50.18,80200.11,0.0,-0.97882,2e-05,3.22514]
[1777943415363,50.18,80204.4,0.0,-0.97876,2e-05,3.23319]
[1777943420397,50.17,80210.22,0.0,-0.97868,2e-05,3.24399]
[1777943425432,50.17,80212.66,0.0,-0.97865,2e-05,3.24789]
[1777943430468,50.16,80212.18,0.0,-0.97866,2e-05,3.24566]
[1777943435503,50.16,80214.44,0.0,-0.97865,2e-05,3.2467]
[1777943440538,50.16,80217.23,0.0,-0.97862,2e-05,3.25138]
[1777943442554,50.15,80222.81,0.0,-0.97853,2e-05,3.26268]
[1777943444566,50.15,80228.89,0.0,-0.97844,2e-05,3.27503]
[1777943446584,50.13,80234.19,0.0,-0.9784,2e-05,3.28055]
[1777943451618,50.12,80229.91,0.0,-0.9785,2e-05,3.26755]
[1777943456650,50.11,80233.14,0.0,-0.97845,2e-05,3.27303]
[1777943458666,50.11,80236.2,0.0,-0.97841,2e-05,3.27893]
[1777943463699,50.1,80232.77,0.0,-0.97848,2e-05,3.27011]
[1777943464707,50.1,80226.44,0.0,-0.97858,2e-05,3.2564]
[1777943465713,50.1,80223.97,0.0,-0.97862,2e-05,3.2509]
[1777943470748,50.1,80223.61,0.0,-0.97864,2e-05,3.24878]
[1777943474777,50.09,80224.66,0.0,-0.97863,2e-05,3.24987]
[1777943479811,50.09,80225.71,0.0,-0.97863,2e-05,3.25067]
[1777943484847,50.08,80226.38,0.0,-0.97863,2e-05,3.25064]
[1777943489881,50.08,80224.1,0.0,-0.97867,2e-05,3.24444]
[1777943494916,50.07,80222.92,0.0,-0.97872,2e-05,3.23807]
[1777943496929,50.07,80218.3,0.0,-0.9788,2e-05,3.22785]
[1777943502489,50.06,80215.78,0.0,-0.97885,2e-05,3.22119]
[1777943508008,50.06,80215.8,0.0,-0.97886,2e-05,3.22015]
[1777943512560,50.06,80218.07,0.0,-0.97883,2e-05,3.22381]
[1777943518078,50.05,80216.91,0.0,-0.97886,2e-05,3.22023]
[1777943522632,50.05,80208.06,0.0,-0.979,2e-05,3.2006]
[1777943524120,50.05,80201.88,0.0,-0.9791,2e-05,3.18751]
[1777943525130,50.05,80198.6,0.0,-0.97916,2e-05,3.18051]
[1777943530162,50.04,80201.93,0.0,-0.97911,2e-05,3.18664]
[1777943535197,50.04,80203.92,0.0,-0.97909,2e-05,3.19]
[1777943538218,50.04,80217.15,0.0,-0.97888,2e-05,3.21719]
[1777943539225,50.04,80216.9,0.0,-0.97888,2e-05,3.21647]
[1777943541239,50.04,80211.47,0.0,-0.97897,2e-05,3.20469]
[1777943546273,50.03,80209.78,0.0,-0.97901,2e-05,3.20026]
[1777943551309,50.03,80209.74,0.0,-0.97903,2e-05,3.19659]
[1777943556344,50.03,80210.64,0.0,-0.97902,2e-05,3.19764]
[1777943558358,50.03,80205.64,0.0,-0.97911,2e-05,3.1869]
[1777943563393,50.02,80206.91,0.0,-0.97909,2e-05,3.18879]
[1777943570442,50.02,80206.16,0.0,-0.97911,2e-05,3.18618]
[1777943575478,50.02,80210.87,0.0,-0.97904,2e-05,3.19527]
[1777943576484,50.02,80218.16,0.0,-0.97893,2e-05,3.21033]
[1777943581519,50.01,80218.46,0.0,-0.97893,2e-05,3.21]
[1777943586555,50.01,80217.38,0.0,-0.97896,2e-05,3.20679]
[1777943591589,50.0,80221.07,0.0,-0.97891,2e-05,3.21352]
[1777943596624,50.0,80220.64,0.0,-0.97892,2e-05,3.21158]
[1777943601693,50.0,80219.73,0.0,-0.97894,2e-05,3.20883]
[1777943606710,49.99,80217.88,0.0,-0.97898,2e-05,3.20371]
[1777943611745,49.99,80215.81,0.0,-0.97904,2e-05,3.19582]
[1777943616780,49.99,80213.97,0.0,-0.97907,2e-05,3.19101]
[1777943618794,49.98,80208.63,0.0,-0.97916,2e-05,3.17954]
[1777943623829,49.98,80205.44,0.0,-0.97922,2e-05,3.17215]
[1777943629871,49.98,80204.0,0.0,-0.97925,2e-05,3.16828]
[1777943635913,49.98,80206.35,0.0,-0.97922,2e-05,3.17224]
[1777943640951,49.97,80205.9,0.0,-0.97923,2e-05,3.17054]
[1777943644977,49.97,80197.2,0.0,-0.97937,2e-05,3.15195]
[1777943645983,49.97,80196.15,0.0,-0.97939,2e-05,3.14967]
[1777943650011,49.97,80205.92,0.0,-0.97924,2e-05,3.16954]
[1777943651018,49.97,80208.79,0.0,-0.97919,2e-05,3.17538]
[1777943656054,49.97,80213.85,0.0,-0.97912,2e-05,3.18527]
[1777943661093,49.96,80215.97,0.0,-0.97909,2e-05,3.18902]
[1777943666128,49.96,80219.86,0.0,-0.97903,2e-05,3.19642]
[1777943671162,49.96,80218.35,0.0,-0.97908,2e-05,3.18997]
[1777943676198,49.95,80215.15,0.0,-0.97914,2e-05,3.18257]
[1777943681233,49.95,80212.4,0.0,-0.97918,2e-05,3.17616]
[1777943683758,49.95,80219.59,0.0,-0.97907,2e-05,3.19075]
[1777943685261,49.95,80223.33,0.0,-0.97902,2e-05,3.19842]
[1777943690295,49.95,80220.81,0.0,-0.97906,2e-05,3.19227]
[1777943695338,49.94,80204.6,0.0,-0.97933,2e-05,3.15764]
[1777943696343,49.94,80181.42,0.0,-0.97969,2e-05,3.10973]
[1777943697349,49.94,80170.26,0.0,-0.97986,2e-05,3.08687]
[1777943698356,49.94,80170.23,0.0,-0.97986,2e-05,3.08681]
[1777943702386,49.94,80177.96,0.0,-0.97974,2e-05,3.10255]
[1777943703918,49.94,80192.37,0.0,-0.97952,2e-05,3.13204]
[1777943705407,49.94,80197.31,0.0,-0.97944,2e-05,3.14215]
[1777943707421,49.94,80202.05,0.0,-0.97937,2e-05,3.15175]
[1777943711450,49.94,80202.74,0.0,-0.97936,2e-05,3.15269]
[1777943716484,49.94,80203.08,0.0,-0.97936,2e-05,3.15263]
[1777943721519,49.93,80204.89,0.0,-0.97934,2e-05,3.1557]
[1777943726555,49.93,80208.2,0.0,-0.97929,2e-05,3.16181]
[1777943731588,49.93,80206.93,0.0,-0.97934,2e-05,3.15588]
[1777943736624,49.93,80207.89,0.0,-0.97933,2e-05,3.15711]
[1777943741659,49.92,80207.49,0.0,-0.97934,2e-05,3.15551]
[1777943746694,49.92,80206.21,0.0,-0.97936,2e-05,3.15209]
[1777943751729,49.92,80206.57,0.0,-0.97937,2e-05,3.15207]
[1777943756764,49.91,80207.13,0.0,-0.97936,2e-05,3.15248]
[1777943761799,49.91,80207.17,0.0,-0.97937,2e-05,3.1518]
[1777943765827,49.91,80214.85,0.0,-0.97925,2e-05,3.16708]
[1777943770862,49.91,80217.52,0.0,-0.97922,2e-05,3.17174]
[1777943774895,49.9,80207.75,0.0,-0.97938,2e-05,3.15074]
[1777943777912,49.9,80204.06,0.0,-0.97944,2e-05,3.1427]
[1777943783954,49.9,80204.67,0.0,-0.97943,2e-05,3.14318]
[1777943788990,49.9,80204.59,0.0,-0.97944,2e-05,3.14241]
[1777943795032,49.89,80204.7,0.0,-0.97946,2e-05,3.13943]
[1777943796038,49.89,80210.89,0.0,-0.97936,2e-05,3.15213]
[1777943797045,49.89,80212.94,0.0,-0.97933,2e-05,3.15625]
[1777943802080,49.89,80213.44,0.0,-0.97933,2e-05,3.1566]
[1777943807119,49.89,80208.52,0.0,-0.97941,2e-05,3.14566]
[1777943812151,49.88,80210.01,0.0,-0.97939,2e-05,3.14805]
[1777943817186,49.88,80210.45,0.0,-0.97939,2e-05,3.1482]
[1777943822221,49.88,80211.75,0.0,-0.97938,2e-05,3.15013]
[1777943827255,49.88,80212.47,0.0,-0.97937,2e-05,3.15083]
[1777943829270,49.88,80217.6,0.0,-0.97929,2e-05,3.16115]
[1777943834840,49.87,80219.32,0.0,-0.97928,2e-05,3.16367]
[1777943841354,49.87,80219.33,0.0,-0.97928,2e-05,3.16265]
[1777943843368,49.87,80204.74,0.0,-0.97952,2e-05,3.13209]
[1777943844910,49.87,80203.0,0.0,-0.97954,2e-05,3.12827]
[1777943850418,49.86,80207.99,0.0,-0.97947,2e-05,3.13805]
[1777943853439,49.86,80213.76,0.0,-0.9794,2e-05,3.14714]
[1777943856460,49.86,80215.8,0.0,-0.97937,2e-05,3.15098]
[1777943861498,49.86,80213.12,0.0,-0.97942,2e-05,3.14478]
[1777943866530,49.86,80214.65,0.0,-0.9794,2e-05,3.14733]
[1777943868544,49.85,80209.47,0.0,-0.97948,2e-05,3.13637]
[1777943870558,49.85,80208.93,0.0,-0.97949,2e-05,3.13505]
[1777943875124,49.85,80195.95,0.0,-0.9797,2e-05,3.10789]
[1777943876600,49.85,80196.15,0.0,-0.97969,2e-05,3.10826]
[1777943885194,49.85,80199.49,0.0,-0.97964,2e-05,3.1148]
[1777943888684,49.85,80199.96,0.0,-0.97964,2e-05,3.11565]
[1777943891704,49.85,80196.9,0.0,-0.97968,2e-05,3.10936]
[1777943896744,49.85,80199.68,0.0,-0.97964,2e-05,3.11509]
[1777943901779,49.85,80201.32,0.0,-0.97962,2e-05,3.1185]
[1777943906814,49.85,80201.4,0.0,-0.97961,2e-05,3.11871]
[1777943913863,49.85,80201.71,0.0,-0.97962,2e-05,3.11691]
[1777943918898,49.85,80205.85,0.0,-0.97956,2e-05,3.12549]
[1777943923934,49.85,80205.71,0.0,-0.97956,2e-05,3.12522]
[1777943928969,49.85,80205.56,0.0,-0.97956,2e-05,3.12493]
[1777943934003,49.85,80205.19,0.0,-0.97957,2e-05,3.12417]
[1777943939039,49.85,80207.65,0.0,-0.97953,2e-05,3.12923]
[1777943944075,49.85,80208.53,0.0,-0.97952,2e-05,3.13103]
[1777943950116,49.85,80206.75,0.0,-0.97955,2e-05,3.12734]
[1777943955152,49.85,80204.89,0.0,-0.97957,2e-05,3.12349]
[1777943960186,49.85,80205.38,0.0,-0.97957,2e-05,3.1245]
[1777943963208,49.85,80193.91,0.0,-0.97974,2e-05,3.10094]
[1777943964214,49.85,80189.73,0.0,-0.97981,2e-05,3.09242]
[1777943969249,49.85,80185.96,0.0,-0.97987,2e-05,3.08496]
[1777943973277,49.85,80178.23,0.0,-0.98,2e-05,3.06694]
[1777943974289,49.85,80175.1,0.0,-0.98005,2e-05,3.06066]
[1777943979322,49.86,80174.66,0.0,-0.98005,2e-05,3.06019]
[1777943984356,49.86,80178.62,0.0,-0.97999,2e-05,3.06864]
[1777943985896,49.86,80185.64,0.0,-0.97988,2e-05,3.08304]
[1777943990397,49.86,80191.63,0.0,-0.97978,2e-05,3.09546]
[1777943991404,49.86,80196.66,0.0,-0.9797,2e-05,3.10579]
[1777943992411,49.86,80197.42,0.0,-0.97969,2e-05,3.10736]
[1777943997446,49.86,80198.18,0.0,-0.97968,2e-05,3.10894]
[1777944002481,49.86,80198.2,0.0,-0.97968,2e-05,3.10898]
[1777944007516,49.86,80197.41,0.0,-0.97969,2e-05,3.10737]
[1777944012551,49.86,80195.12,0.0,-0.97973,2e-05,3.10269]
[1777944017590,49.86,80194.2,0.0,-0.97974,2e-05,3.10084]
[1777944022625,49.86,80193.45,0.0,-0.97975,2e-05,3.09936]
[1777944027661,49.86,80194.5,0.0,-0.97974,2e-05,3.10159]
[1777944030682,49.86,80199.93,0.0,-0.97965,2e-05,3.11277]
[1777944036247,49.86,80202.87,0.0,-0.97962,2e-05,3.11632]
[1777944041759,49.86,80205.16,0.0,-0.97959,2e-05,3.12105]
[1777944046794,49.86,80207.24,0.0,-0.97955,2e-05,3.12537]
[1777944056393,49.86,80208.28,0.0,-0.97954,2e-05,3.12756]
[1777944061903,49.86,80205.92,0.0,-0.97957,2e-05,3.12275]
[1777944062910,49.86,80200.89,0.0,-0.97965,2e-05,3.1124]
[1777944067942,49.86,80205.01,0.0,-0.97959,2e-05,3.12108]
[1777944073984,49.86,80207.41,0.0,-0.97955,2e-05,3.12619]
[1777944080028,49.86,80209.36,0.0,-0.97952,2e-05,3.13035]
[1777944085062,49.86,80209.15,0.0,-0.97952,2e-05,3.13006]
[1777944090099,49.86,80214.93,0.0,-0.97943,2e-05,3.14212]
[1777944095132,49.86,80216.5,0.0,-0.97942,2e-05,3.14287]
[1777944100167,49.86,80217.09,0.0,-0.97941,2e-05,3.14411]
[1777944105203,49.86,80216.69,0.0,-0.97941,2e-05,3.1433]
[1777944106209,49.86,80224.55,0.0,-0.97929,2e-05,3.15959]
[1777944107216,49.86,80234.37,0.0,-0.97914,2e-05,3.18]
[1777944112251,49.86,80232.2,0.0,-0.97917,2e-05,3.17514]
[1777944117286,49.86,80229.54,0.0,-0.97922,2e-05,3.1693]
[1777944122320,49.86,80227.83,0.0,-0.97925,2e-05,3.16546]
[1777944127356,49.86,80226.45,0.0,-0.97927,2e-05,3.16231]
[1777944129370,49.86,80220.88,0.0,-0.97936,2e-05,3.15062]
[1777944130377,49.86,80218.95,0.0,-0.97939,2e-05,3.14657]
[1777944135413,49.86,80219.39,0.0,-0.97938,2e-05,3.14733]
[1777944140447,49.86,80220.53,0.0,-0.97937,2e-05,3.14951]
[1777944145486,49.86,80219.5,0.0,-0.97938,2e-05,3.1472]
[1777944148507,49.86,80217.22,0.0,-0.97942,2e-05,3.14238]
[1777944150521,49.85,80216.1,0.0,-0.97944,2e-05,3.14]
[1777944155556,49.85,80217.84,0.0,-0.97943,2e-05,3.14097]
[1777944159586,49.85,80223.03,0.0,-0.97935,2e-05,3.15159]
[1777944164620,49.85,80223.09,0.0,-0.97935,2e-05,3.15146]
[1777944167169,49.85,80209.11,0.0,-0.97957,2e-05,3.1224]
[1777944168648,49.85,80204.95,0.0,-0.97963,2e-05,3.11383]
[1777944173683,49.85,80208.25,0.0,-0.97958,2e-05,3.12061]
[1777944178718,49.85,80210.41,0.0,-0.97955,2e-05,3.125]
[1777944183754,49.85,80193.78,0.0,-0.97981,2e-05,3.09079]
[1777944184760,49.85,80185.9,0.0,-0.97993,2e-05,3.07475]
[1777944187310,49.85,80187.74,0.0,-0.9799,2e-05,3.07872]
[1777944192817,49.85,80187.01,0.0,-0.97991,2e-05,3.07755]
[1777944197854,49.86,80185.48,0.0,-0.97993,2e-05,3.07473]
[1777944202890,49.86,80183.85,0.0,-0.97995,2e-05,3.07169]
[1777944207924,49.86,80185.44,0.0,-0.97993,2e-05,3.07518]
[1777944209943,49.86,80227.5,0.0,-0.97927,2e-05,3.16186]
[1777944210947,49.85,80250.7,0.0,-0.97891,2e-05,3.20934]
[1777944211953,49.85,80250.52,0.0,-0.97893,2e-05,3.20622]
[1777944217521,49.85,80245.08,0.0,-0.97902,2e-05,3.19369]
[1777944223031,49.84,80243.81,0.0,-0.97905,2e-05,3.18999]
[1777944228067,49.84,80247.64,0.0,-0.979,2e-05,3.19715]
[1777944231087,49.84,80242.96,0.0,-0.97908,2e-05,3.18686]
[1777944236122,49.84,80245.14,0.0,-0.97905,2e-05,3.19067]
[1777944241158,49.83,80254.83,0.0,-0.9789,2e-05,3.21025]
[1777944246195,49.83,80268.52,0.0,-0.97869,2e-05,3.23828]
[1777944252236,49.83,80272.37,0.0,-0.97863,2e-05,3.24513]
[1777944257802,49.82,80271.86,0.0,-0.97865,2e-05,3.24299]
[1777944263315,49.82,80273.12,0.0,-0.97864,2e-05,3.24441]
[1777944264321,49.82,80267.25,0.0,-0.97874,2e-05,3.23178]
[1777944269355,49.81,80263.71,0.0,-0.9788,2e-05,3.22344]
[1777944272378,49.81,80269.77,0.0,-0.97872,2e-05,3.23316]
[1777944277411,49.81,80270.24,0.0,-0.97872,2e-05,3.23322]
[1777944282447,49.81,80270.12,0.0,-0.97873,2e-05,3.23204]
[1777944287482,49.8,80272.42,0.0,-0.9787,2e-05,3.23597]
[1777944292516,49.8,80271.5,0.0,-0.97872,2e-05,3.23308]
[1777944297550,49.79,80265.2,0.0,-0.97883,2e-05,3.21884]
[1777944299565,49.79,80252.84,0.0,-0.97903,2e-05,3.1925]
[1777944300573,49.79,80249.22,0.0,-0.97909,2e-05,3.18479]
[1777944305608,49.79,80246.67,0.0,-0.97914,2e-05,3.17891]
[1777944310642,49.79,80246.06,0.0,-0.97915,2e-05,3.17708]
[1777944315677,49.79,80239.88,0.0,-0.97925,2e-05,3.16365]
[1777944321720,49.79,80239.37,0.0,-0.97926,2e-05,3.16203]
[1777944326754,49.78,80239.11,0.0,-0.97927,2e-05,3.16103]
[1777944331788,49.78,80232.94,0.0,-0.97939,2e-05,3.14525]
[1777944332796,49.78,80227.56,0.0,-0.97947,2e-05,3.13403]
[1777944333809,49.78,80227.24,0.0,-0.97948,2e-05,3.13332]
[1777944338839,49.78,80225.93,0.0,-0.9795,2e-05,3.13038]
[1777944343876,49.78,80220.32,0.0,-0.97959,2e-05,3.11857]
[1777944348913,49.78,80223.51,0.0,-0.97954,2e-05,3.12497]
[1777944353972,49.78,80223.04,0.0,-0.97955,2e-05,3.12377]
[1777944359006,49.78,80222.71,0.0,-0.97956,2e-05,3.12287]
[1777944365050,49.78,80221.57,0.0,-0.97958,2e-05,3.12026]
[1777944368574,49.78,80230.01,0.0,-0.97945,2e-05,3.13754]
[1777944370085,49.78,80230.72,0.0,-0.97944,2e-05,3.13894]
[1777944375120,49.77,80231.54,0.0,-0.97943,2e-05,3.14028]
[1777944380156,49.77,80231.62,0.0,-0.97943,2e-05,3.1401]
[1777944387204,49.77,80231.57,0.0,-0.97943,2e-05,3.13939]
[1777944392239,49.77,80231.0,0.0,-0.97946,2e-05,3.1353]
[1777944397274,49.77,80228.39,0.0,-0.97951,2e-05,3.12954]
[1777944402311,49.77,80228.29,0.0,-0.97951,2e-05,3.12898]
[1777944407345,49.77,80227.0,0.0,-0.97953,2e-05,3.12597]
[1777944408353,49.76,80237.67,0.0,-0.97937,2e-05,3.14799]
[1777944409361,49.76,80243.94,0.0,-0.97927,2e-05,3.16091]
[1777944414395,49.76,80242.39,0.0,-0.9793,2e-05,3.15707]
[1777944419430,49.76,80240.91,0.0,-0.97932,2e-05,3.15342]
[1777944424465,49.76,80239.81,0.0,-0.97935,2e-05,3.15058]
[1777944429500,49.76,80244.51,0.0,-0.97928,2e-05,3.15981]
[1777944435542,49.75,80248.71,0.0,-0.97922,2e-05,3.16776]
[1777944440577,49.75,80248.74,0.0,-0.97922,2e-05,3.16716]
[1777944445612,49.75,80246.13,0.0,-0.97927,2e-05,3.16112]
[1777944450647,49.75,80245.81,0.0,-0.97928,2e-05,3.15987]
[1777944455682,49.74,80244.68,0.0,-0.97931,2e-05,3.15445]
[1777944460718,49.74,80245.29,0.0,-0.97931,2e-05,3.15519]
[1777944465753,49.74,80244.65,0.0,-0.97932,2e-05,3.15333]
[1777944469782,49.74,80237.1,0.0,-0.97944,2e-05,3.13724]
[1777944470790,49.74,80228.66,0.0,-0.97958,2e-05,3.1197]
[1777944471796,49.74,80228.5,0.0,-0.97958,2e-05,3.11932]
[1777944476830,49.74,80224.16,0.0,-0.97965,2e-05,3.11016]
[1777944481866,49.74,80222.44,0.0,-0.97968,2e-05,3.10644]
[1777944486900,49.74,80221.9,0.0,-0.97969,2e-05,3.10515]
[1777944491936,49.74,80221.2,0.0,-0.9797,2e-05,3.10355]
[1777944499493,49.73,80220.8,0.0,-0.97971,2e-05,3.10251]
[1777944505027,49.73,80222.04,0.0,-0.97969,2e-05,3.10494]
[1777944510062,49.73,80222.15,0.0,-0.97969,2e-05,3.10503]
[1777944515097,49.73,80222.02,0.0,-0.97971,2e-05,3.10212]
[1777944522147,49.73,80221.95,0.0,-0.97971,2e-05,3.10181]
[1777944523154,49.73,80230.2,0.0,-0.97958,2e-05,3.11879]
[1777944524161,49.73,80233.73,0.0,-0.97953,2e-05,3.12604]
[1777944527182,49.73,80235.5,0.0,-0.9795,2e-05,3.12951]
[1777944528189,49.73,80242.78,0.0,-0.97939,2e-05,3.14454]
[1777944529702,49.73,80244.55,0.0,-0.97936,2e-05,3.14802]
[1777944535238,49.73,80240.48,0.0,-0.97943,2e-05,3.1391]
[1777944541280,49.73,80238.29,0.0,-0.97947,2e-05,3.13408]
[1777944546316,49.73,80236.44,0.0,-0.9795,2e-05,3.12986]
[1777944547324,49.73,80230.33,0.0,-0.97959,2e-05,3.11716]
[1777944548331,49.73,80226.44,0.0,-0.97966,2e-05,3.10909]
[1777944551351,49.72,80227.94,0.0,-0.97963,2e-05,3.11209]
[1777944556387,49.72,80226.08,0.0,-0.97966,2e-05,3.10811]
[1777944561422,49.72,80227.11,0.0,-0.97965,2e-05,3.11011]
[1777944566459,49.72,80228.11,0.0,-0.97963,2e-05,3.11207]
[1777944572499,49.72,80225.12,0.0,-0.9797,2e-05,3.10334]
[1777944577534,49.72,80225.52,0.0,-0.97969,2e-05,3.10411]
[1777944582570,49.72,80224.93,0.0,-0.9797,2e-05,3.10285]
[1777944586598,49.72,80230.7,0.0,-0.97961,2e-05,3.11467]
[1777944591631,49.72,80231.11,0.0,-0.9796,2e-05,3.11535]
[1777944594656,49.72,80241.82,0.0,-0.97944,2e-05,3.13739]
[1777944599688,49.72,80242.65,0.0,-0.97943,2e-05,3.13874]
[1777944604723,49.72,80241.94,0.0,-0.97944,2e-05,3.1369]
[1777944605730,49.72,80236.85,0.0,-0.97952,2e-05,3.1263]
[1777944611774,49.72,80235.08,0.0,-0.97955,2e-05,3.12237]
[1777944616809,49.72,80234.01,0.0,-0.97957,2e-05,3.11994]
[1777944619830,49.72,80225.02,0.0,-0.97971,2e-05,3.10133]
[1777944624864,49.72,80222.18,0.0,-0.97976,2e-05,3.09547]
[1777944629900,49.72,80222.99,0.0,-0.97974,2e-05,3.09713]
[1777944634934,49.72,80226.59,0.0,-0.9797,2e-05,3.10196]
[1777944639971,49.72,80230.78,0.0,-0.97964,2e-05,3.1105]
[1777944645014,49.71,80233.05,0.0,-0.9796,2e-05,3.11498]
[1777944650040,49.71,80232.79,0.0,-0.97961,2e-05,3.11423]
[1777944659102,49.71,80232.66,0.0,-0.97962,2e-05,3.11356]
[1777944664141,49.71,80231.61,0.0,-0.97963,2e-05,3.11117]
[1777944666155,49.71,80225.46,0.0,-0.97973,2e-05,3.09842]
[1777944671191,49.71,80226.33,0.0,-0.97972,2e-05,3.10009]
[1777944676226,49.71,80226.96,0.0,-0.97971,2e-05,3.10126]
[1777944681261,49.71,80226.32,0.0,-0.97972,2e-05,3.09984]
[1777944686297,49.71,80221.99,0.0,-0.97979,2e-05,3.09087]
[1777944690826,49.71,80206.86,0.0,-0.98002,2e-05,3.06]
[1777944692339,49.71,80203.55,0.0,-0.98009,2e-05,3.05084]
[1777944693346,49.71,80197.75,0.0,-0.98017,2e-05,3.03915]
[1777944694352,49.71,80194.48,0.0,-0.98022,2e-05,3.03261]
[1777944697373,49.71,80189.9,0.0,-0.98029,2e-05,3.02367]
[1777944702408,49.71,80189.48,0.0,-0.98029,2e-05,3.0234]
[1777944704422,49.72,80194.49,0.0,-0.98022,2e-05,3.03375]
[1777944709460,49.72,80196.46,0.0,-0.98018,2e-05,3.03823]
[1777944710967,49.72,80205.93,0.0,-0.98003,2e-05,3.05764]
[1777944716507,49.72,80208.68,0.0,-0.97999,2e-05,3.06355]
[1777944721547,49.72,80207.83,0.0,-0.98,2e-05,3.06218]
[1777944726579,49.72,80206.74,0.0,-0.98002,2e-05,3.06021]
[1777944731613,49.72,80204.94,0.0,-0.98004,2e-05,3.05698]
[1777944734638,49.72,80198.44,0.0,-0.98014,2e-05,3.04401]
[1777944736649,49.72,80191.99,0.0,-0.98023,2e-05,3.03116]
[1777944742691,49.73,80189.63,0.0,-0.98027,2e-05,3.02705]
[1777944747727,49.73,80185.67,0.0,-0.98032,2e-05,3.01963]
[1777944752761,49.73,80185.43,0.0,-0.98034,2e-05,3.01726]
[1777944757795,49.73,80184.42,0.0,-0.98035,2e-05,3.0158]
[1777944760817,49.74,80177.18,0.0,-0.98045,2e-05,3.00163]
[1777944765852,49.74,80177.69,0.0,-0.98044,2e-05,3.00334]
[1777944771894,49.74,80177.79,0.0,-0.98043,2e-05,3.00437]
[1777944772901,49.74,80182.74,0.0,-0.98036,2e-05,3.01444]
[1777944773909,49.74,80177.4,0.0,-0.98044,2e-05,3.00384]
[1777944777936,49.74,80169.37,0.0,-0.98055,2e-05,2.98835]
[1777944778943,49.74,80162.06,0.0,-0.98066,1e-05,2.97394]
[1777944783978,49.75,80153.21,0.0,-0.98079,1e-05,2.95731]
[1777944784986,49.75,80148.7,0.0,-0.98085,1e-05,2.9486]
[1777944790022,49.75,80147.4,0.0,-0.98086,1e-05,2.9472]
[1777944795055,49.76,80149.24,0.0,-0.98082,1e-05,2.95202]
[1777944799087,49.76,80155.5,0.0,-0.98072,1e-05,2.96538]
[1777944800093,49.76,80165.68,0.0,-0.98057,2e-05,2.98588]
[1777944801101,49.76,80165.7,0.0,-0.98057,2e-05,2.9861]
[1777944803115,49.76,80172.12,0.0,-0.98047,2e-05,2.99929]
[1777944808150,49.77,80174.56,0.0,-0.98043,2e-05,3.00493]
[1777944813186,49.77,80176.37,0.0,-0.98041,2e-05,3.00684]
[1777944818221,49.77,80177.16,0.0,-0.98039,2e-05,3.00915]
[1777944823256,49.78,80187.95,0.0,-0.98022,2e-05,3.03159]
[1777944824263,49.78,80189.23,0.0,-0.9802,2e-05,3.03428]
[1777944829298,49.78,80183.9,0.0,-0.98028,2e-05,3.02404]
[1777944835340,49.78,80181.89,0.0,-0.9803,2e-05,3.02066]
[1777944841884,49.78,80179.69,0.0,-0.98033,2e-05,3.01703]
[1777944847425,49.79,80176.74,0.0,-0.98037,2e-05,3.01169]
[1777944853468,49.79,80176.65,0.0,-0.98037,2e-05,3.01223]
[1777944855482,49.79,80182.88,0.0,-0.98027,2e-05,3.02501]
[1777944856488,49.79,80183.97,0.0,-0.98025,2e-05,3.02731]
[1777944862026,49.79,80183.38,0.0,-0.98026,2e-05,3.02666]
[1777944867567,49.79,80181.52,0.0,-0.98028,2e-05,3.02334]
[1777944872602,49.8,80178.02,0.0,-0.98035,2e-05,3.01428]
[1777944877637,49.8,80178.68,0.0,-0.98034,2e-05,3.0161]
[1777944882672,49.8,80179.86,0.0,-0.98031,2e-05,3.01896]
[1777944887707,49.8,80180.29,0.0,-0.9803,2e-05,3.02028]
[1777944893751,49.8,80180.2,0.0,-0.9803,2e-05,3.02072]
[1777944895764,49.8,80173.58,0.0,-0.9804,2e-05,3.0076]
[1777944900799,49.81,80175.41,0.0,-0.98037,2e-05,3.01184]
[1777944905835,49.81,80170.19,0.0,-0.98044,2e-05,3.00195]
[1777944908856,49.83,80166.5,0.0,-0.98046,2e-05,2.99894]
[1777944912983,49.84,80177.8,0.0,-0.98027,2e-05,3.02483]
[1777944918022,49.84,80193.23,0.0,-0.98003,2e-05,3.05652]
[1777944919029,49.84,80198.63,0.0,-0.97995,2e-05,3.06754]
[1777944923056,49.84,80202.37,0.0,-0.97989,2e-05,3.07526]
[1777944928092,49.84,80203.37,0.0,-0.97987,2e-05,3.07729]
[1777944933125,49.84,80205.97,0.0,-0.97985,2e-05,3.08004]
[1777944935140,49.84,80211.97,0.0,-0.97976,2e-05,3.09227]
[1777944936148,49.84,80218.16,0.0,-0.97966,2e-05,3.10493]
[1777944941184,49.84,80220.18,0.0,-0.97963,2e-05,3.10882]
[1777944946218,49.84,80224.61,0.0,-0.97956,2e-05,3.11768]
[1777944951255,49.84,80225.56,0.0,-0.97955,2e-05,3.1194]
[1777944956288,49.84,80227.8,0.0,-0.97952,2e-05,3.12381]
[1777944961323,49.83,80229.65,0.0,-0.97949,2e-05,3.12744]
[1777944966357,49.83,80231.65,0.0,-0.97946,2e-05,3.13137]
[1777944971442,49.83,80232.64,0.0,-0.97944,2e-05,3.13322]
[1777944972809,49.83,80253.74,0.0,-0.97911,2e-05,3.17709]
[1777944973409,49.83,80253.74,0.0,-0.97911,2e-05,3.17704]
[1777944974417,49.83,80260.08,0.0,-0.97901,2e-05,3.19021]
[1777944975425,49.83,80259.76,0.0,-0.97902,2e-05,3.18941]
[1777944980459,49.83,80259.17,0.0,-0.97903,2e-05,3.18752]
[1777944982878,49.82,80271.15,0.0,-0.97886,2e-05,3.20965]
[1777944985494,49.81,80270.78,0.0,-0.97888,2e-05,3.20701]
[1777944988517,49.79,80276.09,0.0,-0.97884,2e-05,3.21315]
[1777944989523,49.79,80276.35,0.0,-0.97883,2e-05,3.21352]
[1777944992952,49.77,80263.86,0.0,-0.97909,2e-05,3.17941]
[1777944997579,49.76,80283.73,0.0,-0.9788,2e-05,3.21717]
[1777944998586,49.76,80289.66,0.0,-0.97871,2e-05,3.22952]
[1777944999593,49.76,80283.0,0.0,-0.97882,2e-05,3.2152]
[1777945000600,49.76,80275.74,0.0,-0.97894,2e-05,3.19969]
[1777945001607,49.75,80271.69,0.0,-0.979,2e-05,3.19099]
[1777945003023,49.75,80268.54,0.0,-0.97906,2e-05,3.18407]
[1777945008655,49.75,80264.71,0.0,-0.97912,2e-05,3.17536]
[1777945010670,49.75,80259.66,0.0,-0.97921,2e-05,3.16454]
[1777945011677,49.75,80258.72,0.0,-0.97923,2e-05,3.16151]
[1777945016713,49.74,80259.29,0.0,-0.97923,2e-05,3.16126]
[1777945018725,49.74,80253.69,0.0,-0.97933,2e-05,3.14863]
[1777945019733,49.73,80260.26,0.0,-0.97923,2e-05,3.16153]
[1777945020741,49.73,80262.75,0.0,-0.97919,2e-05,3.16663]
[1777945023163,49.73,80274.82,0.0,-0.97901,2e-05,3.19033]
[1777945027789,49.72,80289.54,0.0,-0.97879,2e-05,3.21951]
[1777945028809,49.72,80293.74,0.0,-0.97872,2e-05,3.22821]
[1777945029803,49.72,80289.71,0.0,-0.97879,2e-05,3.21945]
[1777945030810,49.72,80283.45,0.0,-0.97889,2e-05,3.20601]
[1777945031818,49.72,80287.93,0.0,-0.97882,2e-05,3.21529]
[1777945033235,49.72,80301.84,0.0,-0.9786,2e-05,3.24439]
[1777945034838,49.72,80292.48,0.0,-0.97875,2e-05,3.22425]
[1777945035845,49.71,80293.49,0.0,-0.97874,2e-05,3.22618]
[1777945036852,49.71,80285.73,0.0,-0.97886,2e-05,3.20953]
[1777945037859,49.71,80287.85,0.0,-0.97883,2e-05,3.21382]
[1777945041888,49.69,80278.36,0.0,-0.97903,2e-05,3.18778]
[1777945043305,49.68,80282.56,0.0,-0.97899,2e-05,3.19376]
[1777945044908,49.67,80284.23,0.0,-0.97898,2e-05,3.19419]
[1777945048936,49.65,80280.42,0.0,-0.97909,2e-05,3.18074]
[1777945053971,49.64,80281.77,0.0,-0.9791,2e-05,3.1783]
[1777945058000,49.64,80286.98,0.0,-0.97902,2e-05,3.18878]
[1777945062028,49.63,80280.85,0.0,-0.97913,2e-05,3.17459]
[1777945067068,49.63,80271.76,0.0,-0.97929,2e-05,3.15434]
[1777945071095,49.62,80266.31,0.0,-0.97938,2e-05,3.14144]
[1777945073109,49.62,80261.13,0.0,-0.97947,2e-05,3.13058]
[1777945076130,49.62,80266.45,0.0,-0.97938,2e-05,3.14152]
[1777945077137,49.62,80272.25,0.0,-0.97929,2e-05,3.15354]
[1777945082172,49.62,80271.26,0.0,-0.97931,2e-05,3.15106]
[1777945083179,49.62,80278.16,0.0,-0.9792,2e-05,3.16539]
[1777945088213,49.62,80280.07,0.0,-0.97918,2e-05,3.16882]
[1777945090229,49.62,80271.46,0.0,-0.97931,2e-05,3.15061]
[1777945094256,49.61,80265.26,0.0,-0.97941,2e-05,3.13736]
[1777945099292,49.61,80258.72,0.0,-0.97952,2e-05,3.12306]
[1777945104326,49.6,80260.57,0.0,-0.97951,2e-05,3.12455]
[1777945109361,49.6,80260.35,0.0,-0.97953,2e-05,3.12193]
[1777945114396,49.59,80256.04,0.0,-0.97962,2e-05,3.10939]
[1777945119431,49.59,80249.07,0.0,-0.97974,2e-05,3.09476]
[1777945120438,49.59,80244.52,0.0,-0.97981,2e-05,3.08561]
[1777945121446,49.59,80243.16,0.0,-0.97982,2e-05,3.08319]
[1777945123460,49.6,80236.84,0.0,-0.97991,2e-05,3.07129]
[1777945127490,49.61,80232.02,0.0,-0.97997,2e-05,3.06423]
[1777945132523,49.62,80234.66,0.0,-0.9799,2e-05,3.07255]
[1777945137559,49.63,80233.3,0.0,-0.9799,2e-05,3.07251]
[1777945142599,49.63,80234.63,0.0,-0.97988,2e-05,3.07556]
[1777945147631,49.63,80237.48,0.0,-0.97983,2e-05,3.0817]
[1777945152667,49.63,80238.61,0.0,-0.97981,2e-05,3.08426]
[1777945154080,49.63,80248.56,0.0,-0.97966,2e-05,3.10483]
[1777945155687,49.63,80251.55,0.0,-0.97961,2e-05,3.11102]
[1777945160727,49.63,80252.63,0.0,-0.97959,2e-05,3.11325]
[1777945164152,49.63,80242.06,0.0,-0.97976,2e-05,3.09144]
[1777945165758,49.63,80246.1,0.0,-0.9797,2e-05,3.09979]
[1777945169786,49.63,80248.12,0.0,-0.97966,2e-05,3.104]
[1777945172807,49.63,80242.77,0.0,-0.97976,2e-05,3.0905]
[1777945177842,49.63,80241.26,0.0,-0.97979,2e-05,3.08756]
[1777945180862,49.63,80231.59,0.0,-0.97993,2e-05,3.06785]
[1777945181871,49.63,80228.73,0.0,-0.97998,2e-05,3.06208]
[1777945186905,49.64,80227.64,0.0,-0.97999,2e-05,3.06026]
[1777945191941,49.64,80230.4,0.0,-0.97995,2e-05,3.06628]
[1777945196975,49.64,80224.51,0.0,-0.98003,2e-05,3.05462]
[1777945202010,49.64,80228.38,0.0,-0.97997,2e-05,3.06293]
[1777945207045,49.64,80226.29,0.0,-0.98,2e-05,3.05901]
[1777945212081,49.64,80229.2,0.0,-0.97995,2e-05,3.0653]
[1777945217115,49.64,80228.04,0.0,-0.97997,2e-05,3.06324]
[1777945222152,49.65,80224.99,0.0,-0.98001,2e-05,3.05747]
[1777945227187,49.65,80230.58,0.0,-0.97992,2e-05,3.06923]
[1777945231213,49.65,80237.62,0.0,-0.97983,2e-05,3.08134]
[1777945236248,49.65,80240.37,0.0,-0.97978,2e-05,3.08714]
[1777945241283,49.65,80241.06,0.0,-0.97977,2e-05,3.08874]
[1777945246317,49.65,80240.12,0.0,-0.97979,2e-05,3.08701]
[1777945252360,49.65,80240.25,0.0,-0.97978,2e-05,3.08755]
[1777945258402,49.65,80240.73,0.0,-0.97977,2e-05,3.08881]
[1777945263437,49.65,80240.43,0.0,-0.97977,2e-05,3.08843]
[1777945266459,49.65,80246.83,0.0,-0.97967,2e-05,3.10173]
[1777945271494,49.65,80247.65,0.0,-0.97966,2e-05,3.10353]
[1777945276530,49.65,80246.45,0.0,-0.97968,2e-05,3.10116]
[1777945281563,49.65,80245.81,0.0,-0.97969,2e-05,3.09999]
[1777945282571,49.65,80239.07,0.0,-0.97979,2e-05,3.08614]
[1777945283578,49.65,80238.05,0.0,-0.97981,2e-05,3.0841]
[1777945285601,49.65,80230.94,0.0,-0.97992,2e-05,3.06964]
[1777945290635,49.66,80232.06,0.0,-0.9799,2e-05,3.07232]
[1777945293657,49.66,80237.04,0.0,-0.97983,2e-05,3.08024]
[1777945298691,49.66,80239.75,0.0,-0.97979,2e-05,3.08606]
[1777945303726,49.66,80238.72,0.0,-0.9798,2e-05,3.08418]
[1777945308762,49.66,80234.06,0.0,-0.97987,2e-05,3.07486]
[1777945311782,49.66,80231.82,0.0,-0.97991,2e-05,3.07047]
[1777945316817,49.66,80231.92,0.0,-0.9799,2e-05,3.071]
[1777945321854,49.66,80231.63,0.0,-0.97991,2e-05,3.07073]
[1777945326889,49.66,80231.18,0.0,-0.97991,2e-05,3.07013]
[1777945332932,49.67,80230.14,0.0,-0.97992,2e-05,3.0684]
[1777945335953,49.67,80224.43,0.0,-0.98001,2e-05,3.05695]
[1777945337966,49.67,80230.41,0.0,-0.97992,2e-05,3.06932]
[1777945341389,49.67,80236.99,0.0,-0.97981,2e-05,3.08301]
[1777945347029,49.67,80238.66,0.0,-0.97978,2e-05,3.08663]
[1777945354078,49.67,80239.03,0.0,-0.97979,2e-05,3.08514]
[1777945360119,49.67,80239.6,0.0,-0.97978,2e-05,3.08656]
[1777945365156,49.67,80241.84,0.0,-0.97975,2e-05,3.09136]
[1777945370190,49.67,80243.32,0.0,-0.97972,2e-05,3.09459]
[1777945378246,49.67,80242.71,0.0,-0.97973,2e-05,3.09368]
[1777945383281,49.67,80241.73,0.0,-0.97974,2e-05,3.09193]
[1777945390330,49.68,80241.11,0.0,-0.97975,2e-05,3.09098]
[1777945395365,49.68,80241.51,0.0,-0.97974,2e-05,3.09203]
[1777945400403,49.68,80241.75,0.0,-0.97973,2e-05,3.09275]
[1777945405435,49.68,80242.04,0.0,-0.97973,2e-05,3.09358]
[1777945410470,49.68,80241.79,0.0,-0.97973,2e-05,3.09329]
[1777945415504,49.68,80242.36,0.0,-0.97974,2e-05,3.09218]
[1777945422554,49.68,80243.29,0.0,-0.97972,2e-05,3.09441]
[1777945427591,49.68,80242.77,0.0,-0.97973,2e-05,3.09356]
[1777945429604,49.68,80251.3,0.0,-0.97959,2e-05,3.11121]
[1777945430611,49.68,80256.38,0.0,-0.97951,2e-05,3.12172]
[1777945432626,49.68,80261.9,0.0,-0.97942,2e-05,3.13315]
[1777945438666,49.68,80262.82,0.0,-0.97941,2e-05,3.13494]
[1777945443702,49.68,80262.69,0.0,-0.97941,2e-05,3.13455]
[1777945448740,49.68,80261.5,0.0,-0.97943,2e-05,3.13196]
[1777945453773,49.68,80261.81,0.0,-0.97943,2e-05,3.13245]
[1777945458807,49.68,80260.67,0.0,-0.97945,2e-05,3.12993]
[1777945464849,49.68,80261.09,0.0,-0.97944,2e-05,3.13061]
[1777945469889,49.68,80260.15,0.0,-0.97946,2e-05,3.1285]
[1777945479951,49.68,80260.32,0.0,-0.97948,2e-05,3.12605]
[1777945484990,49.68,80260.46,0.0,-0.97947,2e-05,3.12621]
[1777945490028,49.68,80260.57,0.0,-0.97947,2e-05,3.12633]
[1777945495075,49.68,80261.58,0.0,-0.97946,2e-05,3.12829]
[1777945496080,49.68,80236.37,0.0,-0.97985,2e-05,3.07629]
[1777945497075,49.68,80226.33,0.0,-0.98001,2e-05,3.0558]
[1777945498082,49.68,80227.91,0.0,-0.97998,2e-05,3.05912]
[1777945502535,49.68,80236.39,0.0,-0.97985,2e-05,3.07681]
[1777945503118,49.68,80236.39,0.0,-0.97985,2e-05,3.07687]
[1777945506138,49.68,80238.29,0.0,-0.97982,2e-05,3.0809]
[1777945509160,49.68,80241.93,0.0,-0.97976,2e-05,3.08847]
[1777945514194,49.68,80240.71,0.0,-0.97978,2e-05,3.08608]
[1777945519230,49.68,80239.84,0.0,-0.97979,2e-05,3.08442]
[1777945524264,49.68,80238.22,0.0,-0.97982,2e-05,3.08122]
[1777945530306,49.68,80237.97,0.0,-0.97982,2e-05,3.08085]
[1777945535342,49.68,80236.58,0.0,-0.97985,2e-05,3.07562]
[1777945540377,49.68,80247.01,0.0,-0.97969,2e-05,3.09717]
[1777945541384,49.68,80249.72,0.0,-0.97965,2e-05,3.10274]
[1777945546417,49.68,80252.33,0.0,-0.97961,2e-05,3.10801]
[1777945551455,49.68,80253.3,0.0,-0.97959,2e-05,3.1099]
[1777945556489,49.68,80254.64,0.0,-0.97957,2e-05,3.11254]
[1777945562955,49.68,80258.42,0.0,-0.97952,2e-05,3.12013]
[1777945568573,49.68,80259.17,0.0,-0.97951,2e-05,3.12151]
[1777945573607,49.68,80259.9,0.0,-0.9795,2e-05,3.12284]
[1777945578642,49.68,80259.48,0.0,-0.9795,2e-05,3.12179]
[1777945583677,49.68,80261.46,0.0,-0.97947,2e-05,3.12572]
[1777945588712,49.68,80262.5,0.0,-0.97946,2e-05,3.12762]
[1777945595761,49.67,80262.74,0.0,-0.97947,2e-05,3.12533]
[1777945600796,49.67,80262.65,0.0,-0.97948,2e-05,3.12497]
[1777945605832,49.67,80263.74,0.0,-0.97946,2e-05,3.12706]
[1777945611874,49.67,80264.43,0.0,-0.97945,2e-05,3.12825]
[1777945616909,49.67,80265.52,0.0,-0.97944,2e-05,3.1303]
[1777945621943,49.67,80266.61,0.0,-0.97942,2e-05,3.13233]
[1777945626983,49.67,80274.18,0.0,-0.9793,2e-05,3.14786]
[1777945627986,49.67,80278.38,0.0,-0.97924,2e-05,3.15656]
[1777945633028,49.67,80282.27,0.0,-0.97918,2e-05,3.16428]
[1777945635042,49.67,80287.16,0.0,-0.9791,2e-05,3.17433]
[1777945639069,49.67,80292.95,0.0,-0.97901,2e-05,3.18604]
[1777945640078,49.66,80299.65,0.0,-0.9789,2e-05,3.20004]
[1777945641084,49.66,80299.86,0.0,-0.9789,2e-05,3.20032]
[1777945646119,49.66,80299.62,0.0,-0.97891,2e-05,3.19904]
[1777945651154,49.66,80300.44,0.0,-0.97892,2e-05,3.19745]
[1777945656190,49.66,80300.5,0.0,-0.97893,2e-05,3.19686]
[1777945661225,49.65,80301.25,0.0,-0.97892,2e-05,3.19774]
[1777945666259,49.65,80308.35,0.0,-0.97881,2e-05,3.21206]
[1777945671294,49.65,80321.98,0.0,-0.97859,2e-05,3.24022]
[1777945672301,49.65,80331.16,0.0,-0.97845,2e-05,3.25963]
[1777945673731,49.65,80332.38,0.0,-0.97843,2e-05,3.262]
[1777945677336,49.64,80325.49,0.0,-0.97855,2e-05,3.24624]
[1777945682371,49.64,80325.42,0.0,-0.97856,2e-05,3.24492]
[1777945687407,49.63,80321.44,0.0,-0.97863,2e-05,3.2353]
[1777945692442,49.63,80323.48,0.0,-0.97861,2e-05,3.23861]
[1777945693872,49.63,80331.77,0.0,-0.97847,2e-05,3.25589]
[1777945696473,49.63,80333.85,0.0,-0.97844,2e-05,3.25987]
[1777945698487,49.62,80338.48,0.0,-0.97837,2e-05,3.26929]
[1777945703942,49.62,80343.47,0.0,-0.9783,2e-05,3.27834]
[1777945709563,49.61,80342.63,0.0,-0.97833,2e-05,3.27505]
[1777945710571,49.61,80329.64,0.0,-0.97854,2e-05,3.2469]
[1777945711577,49.61,80325.33,0.0,-0.97863,2e-05,3.23488]
[1777945714012,49.61,80320.43,0.0,-0.97872,2e-05,3.22382]
[1777945719636,49.61,80320.12,0.0,-0.97873,2e-05,3.2222]
[1777945725676,49.6,80320.95,0.0,-0.97873,2e-05,3.22287]
[1777945730710,49.6,80320.99,0.0,-0.97873,2e-05,3.22205]
[1777945734152,49.6,80315.22,0.0,-0.97883,2e-05,3.20914]
[1777945739773,49.59,80316.16,0.0,-0.97882,2e-05,3.21037]
[1777945744222,49.59,80310.78,0.0,-0.97891,2e-05,3.19828]
[1777945749843,49.59,80314.01,0.0,-0.97887,2e-05,3.20446]
[1777945754877,49.59,80314.56,0.0,-0.97886,2e-05,3.20494]
[1777945760922,49.58,80312.94,0.0,-0.9789,2e-05,3.20069]
[1777945763944,49.58,80298.81,0.0,-0.97913,2e-05,3.17041]
[1777945768977,49.58,80296.18,0.0,-0.97917,2e-05,3.16449]
[1777945773007,49.58,80302.38,0.0,-0.97909,2e-05,3.17462]
[1777945774014,49.58,80313.0,0.0,-0.97892,2e-05,3.19688]
[1777945778042,49.58,80318.87,0.0,-0.97883,2e-05,3.2087]
[1777945783079,49.57,80317.3,0.0,-0.97886,2e-05,3.2046]
[1777945788112,49.57,80316.97,0.0,-0.97887,2e-05,3.20313]
[1777945795165,49.57,80317.02,0.0,-0.97888,2e-05,3.20216]
[1777945800197,49.56,80316.83,0.0,-0.97889,2e-05,3.20099]
[1777945805233,49.56,80318.01,0.0,-0.97888,2e-05,3.20274]
[1777945806239,49.56,80325.16,0.0,-0.97876,2e-05,3.21777]
[1777945807245,49.56,80325.9,0.0,-0.97875,2e-05,3.21916]
[1777945812281,49.56,80326.69,0.0,-0.97875,2e-05,3.21997]
[1777945817317,49.55,80326.34,0.0,-0.97876,2e-05,3.21835]
[1777945822349,49.55,80324.52,0.0,-0.97879,2e-05,3.21364]
[1777945827385,49.55,80324.42,0.0,-0.9788,2e-05,3.21263]
[1777945833427,49.54,80324.22,0.0,-0.97883,2e-05,3.2087]
[1777945839469,49.54,80327.44,0.0,-0.97878,2e-05,3.21458]
[1777945844928,49.54,80330.07,0.0,-0.97875,2e-05,3.21934]
[1777945850545,49.53,80330.64,0.0,-0.97875,2e-05,3.21954]
[1777945855581,49.53,80331.35,0.0,-0.97874,2e-05,3.22022]
[1777945860616,49.53,80332.88,0.0,-0.97872,2e-05,3.22264]
[1777945862630,49.53,80339.31,0.0,-0.97862,2e-05,3.23601]
[1777945863637,49.52,80341.0,0.0,-0.97859,2e-05,3.23942]
[1777945868676,49.52,80339.98,0.0,-0.97862,2e-05,3.23624]
[1777945873707,49.52,80340.98,0.0,-0.97861,2e-05,3.23738]
[1777945878741,49.51,80340.48,0.0,-0.97863,2e-05,3.23529]
[1777945883778,49.51,80340.47,0.0,-0.97863,2e-05,3.23426]
[1777945888813,49.51,80339.17,0.0,-0.97866,2e-05,3.2305]
[1777945893849,49.5,80338.21,0.0,-0.9787,2e-05,3.22492]
[1777945898881,49.5,80339.89,0.0,-0.97868,2e-05,3.22753]
[1777945903917,49.5,80338.75,0.0,-0.97871,2e-05,3.2241]
[1777945907945,49.49,80349.75,0.0,-0.97854,2e-05,3.24678]
[1777945908952,49.49,80351.63,0.0,-0.97851,2e-05,3.25057]
[1777945913987,49.49,80354.51,0.0,-0.97847,2e-05,3.25547]
[1777945919022,49.48,80355.19,0.0,-0.97847,2e-05,3.25565]
[1777945926073,49.48,80352.46,0.0,-0.97853,2e-05,3.24806]
[1777945928087,49.47,80345.45,0.0,-0.97865,2e-05,3.2326]
[1777945933122,49.47,80347.09,0.0,-0.97863,2e-05,3.23485]
[1777945938157,49.47,80349.15,0.0,-0.9786,2e-05,3.23821]
[1777945941182,49.46,80341.23,0.0,-0.97874,2e-05,3.2207]
[1777945942189,49.46,80335.77,0.0,-0.97883,2e-05,3.20891]
[1777945948231,49.46,80332.61,0.0,-0.97889,2e-05,3.20125]
[1777945953266,49.46,80332.9,0.0,-0.9789,2e-05,3.19849]
[1777945958303,49.45,80332.83,0.0,-0.97891,2e-05,3.19751]
[1777945961320,49.45,80330.71,0.0,-0.97895,2e-05,3.19256]
[1777945966358,49.45,80330.68,0.0,-0.97896,2e-05,3.19175]
[1777945971393,49.45,80330.19,0.0,-0.97897,2e-05,3.18994]
[1777945976429,49.44,80334.37,0.0,-0.97891,2e-05,3.19803]
[1777945978443,49.44,80340.94,0.0,-0.9788,2e-05,3.21166]
[1777945980458,49.44,80343.88,0.0,-0.97876,2e-05,3.21754]
[1777945984485,49.44,80350.5,0.0,-0.97866,2e-05,3.23087]
[1777945986498,49.44,80355.31,0.0,-0.97858,2e-05,3.24072]
[1777945991534,49.43,80357.46,0.0,-0.97855,2e-05,3.2442]
[1777945996572,49.43,80355.63,0.0,-0.97859,2e-05,3.23917]
[1777946001604,49.42,80355.42,0.0,-0.97861,2e-05,3.23761]
[1777946006639,49.42,80354.93,0.0,-0.97862,2e-05,3.23549]
[1777946011673,49.42,80353.71,0.0,-0.97867,2e-05,3.22926]
[1777946016708,49.41,80353.53,0.0,-0.97868,2e-05,3.2279]
[1777946021744,49.41,80352.7,0.0,-0.9787,2e-05,3.22519]
[1777946026779,49.41,80352.16,0.0,-0.97871,2e-05,3.2239]
[1777946031815,49.41,80351.92,0.0,-0.97871,2e-05,3.22326]
[1777946037857,49.41,80351.18,0.0,-0.97872,2e-05,3.22294]
[1777946042892,49.42,80349.6,0.0,-0.97872,2e-05,3.22255]
[1777946043899,49.42,80339.68,0.0,-0.97888,2e-05,3.20125]
[1777946044905,49.42,80334.87,0.0,-0.97896,2e-05,3.19091]
[1777946046387,49.42,80335.7,0.0,-0.97895,2e-05,3.19243]
[1777946051955,49.42,80340.36,0.0,-0.97888,2e-05,3.20171]
[1777946056460,49.42,80335.67,0.0,-0.97896,2e-05,3.19118]
[1777946062028,49.42,80334.01,0.0,-0.97899,2e-05,3.1872]
[1777946067064,49.41,80331.11,0.0,-0.97904,2e-05,3.1806]
[1777946072102,49.41,80329.94,0.0,-0.97908,2e-05,3.17514]
[1777946073108,49.41,80322.01,0.0,-0.97921,2e-05,3.15834]
[1777946074115,49.41,80318.09,0.0,-0.97927,2e-05,3.15005]
[1777946079150,49.41,80320.17,0.0,-0.97924,2e-05,3.1542]
[1777946081166,49.41,80314.89,0.0,-0.97932,2e-05,3.14303]
[1777946082171,49.41,80309.96,0.0,-0.9794,2e-05,3.13269]
[1777946083178,49.41,80308.97,0.0,-0.97942,2e-05,3.13062]
[1777946086671,49.41,80314.4,0.0,-0.97933,2e-05,3.14198]
[1777946089221,49.41,80320.16,0.0,-0.97924,2e-05,3.15401]
[1777946094258,49.41,80317.91,0.0,-0.97928,2e-05,3.14914]
[1777946099291,49.41,80318.69,0.0,-0.97926,2e-05,3.15068]
[1777946104326,49.41,80318.54,0.0,-0.97927,2e-05,3.1503]
[1777946109362,49.41,80319.76,0.0,-0.97925,2e-05,3.15282]
[1777946114396,49.41,80322.53,0.0,-0.9792,2e-05,3.15863]
[1777946119431,49.41,80323.0,0.0,-0.9792,2e-05,3.15963]
[1777946122453,49.41,80315.33,0.0,-0.97932,2e-05,3.14356]
[1777946124468,49.41,80310.65,0.0,-0.97939,2e-05,3.13384]
[1777946129502,49.41,80311.53,0.0,-0.97938,2e-05,3.13592]
[1777946134539,49.41,80306.12,0.0,-0.97948,2e-05,3.12235]
[1777946139573,49.41,80313.46,0.0,-0.97936,2e-05,3.13795]
[1777946141588,49.41,80315.93,0.0,-0.97932,2e-05,3.14318]
[1777946146622,49.41,80315.85,0.0,-0.97932,2e-05,3.14313]
[1777946153671,49.41,80315.88,0.0,-0.97932,2e-05,3.14333]
[1777946158706,49.41,80316.59,0.0,-0.9793,2e-05,3.14491]
[1777946163741,49.41,80316.53,0.0,-0.97931,2e-05,3.14485]
[1777946168777,49.41,80321.31,0.0,-0.97923,2e-05,3.15496]
[1777946170791,49.41,80324.31,0.0,-0.97918,2e-05,3.16125]
[1777946175825,49.41,80320.31,0.0,-0.97924,2e-05,3.15273]
[1777946181866,49.41,80317.0,0.0,-0.9793,2e-05,3.14566]
[1777946187375,49.41,80313.89,0.0,-0.97935,2e-05,3.13906]
[1777946193951,49.41,80311.4,0.0,-0.97941,2e-05,3.13127]
[1777946198986,49.41,80309.09,0.0,-0.97944,2e-05,3.12644]
[1777946204021,49.41,80307.32,0.0,-0.97947,2e-05,3.12276]
[1777946212077,49.41,80306.51,0.0,-0.97948,2e-05,3.12114]
[1777946217585,49.41,80302.5,0.0,-0.97955,2e-05,3.11281]
[1777946220134,49.41,80308.47,0.0,-0.97945,2e-05,3.12526]
[1777946221140,49.41,80312.55,0.0,-0.97939,2e-05,3.13377]
[1777946227656,49.41,80313.32,0.0,-0.97937,2e-05,3.13525]
[1777946232217,49.41,80318.54,0.0,-0.97929,2e-05,3.14612]
[1777946237726,49.41,80320.48,0.0,-0.97926,2e-05,3.1501]
[1777946240273,49.41,80326.12,0.0,-0.97917,2e-05,3.16192]
[1777946241281,49.41,80333.74,0.0,-0.97905,2e-05,3.17796]
[1777946242287,49.41,80336.45,0.0,-0.97901,2e-05,3.18363]
[1777946246318,49.41,80331.27,0.0,-0.97909,2e-05,3.17241]
[1777946251354,49.41,80329.96,0.0,-0.97913,2e-05,3.1668]
[1777946256389,49.41,80328.35,0.0,-0.97916,2e-05,3.16309]
[1777946261424,49.41,80330.61,0.0,-0.97913,2e-05,3.16744]
[1777946266459,49.41,80333.79,0.0,-0.97908,2e-05,3.17378]
[1777946272500,49.4,80335.75,0.0,-0.97905,2e-05,3.17742]
[1777946277537,49.4,80335.94,0.0,-0.97905,2e-05,3.17741]
[1777946282571,49.4,80332.71,0.0,-0.97911,2e-05,3.17022]
[1777946288613,49.4,80329.04,0.0,-0.97917,2e-05,3.16213]
[1777946293649,49.4,80330.11,0.0,-0.97915,2e-05,3.16407]
[1777946296670,49.4,80333.76,0.0,-0.9791,2e-05,3.17153]
[1777946301705,49.4,80334.02,0.0,-0.97909,2e-05,3.17167]
[1777946307746,49.39,80334.61,0.0,-0.97909,2e-05,3.17243]
[1777946312781,49.39,80336.51,0.0,-0.97908,2e-05,3.17348]
[1777946318823,49.39,80336.76,0.0,-0.97908,2e-05,3.17356]
[1777946323859,49.39,80337.29,0.0,-0.97907,2e-05,3.17431]
[1777946328894,49.39,80336.29,0.0,-0.97909,2e-05,3.17185]
[1777946334935,49.39,80336.31,0.0,-0.97909,2e-05,3.17151]
[1777946336949,49.39,80330.97,0.0,-0.97918,2e-05,3.16013]
[1777946341984,49.39,80327.77,0.0,-0.97923,2e-05,3.15318]
[1777946348502,49.38,80330.08,0.0,-0.9792,2e-05,3.15773]
[1777946353062,49.38,80335.56,0.0,-0.97911,2e-05,3.16908]
[1777946355076,49.38,80336.05,0.0,-0.9791,2e-05,3.16996]
[1777946360110,49.38,80335.73,0.0,-0.97911,2e-05,3.16891]
[1777946365145,49.38,80335.91,0.0,-0.97911,2e-05,3.16892]
[1777946370182,49.38,80331.68,0.0,-0.97918,2e-05,3.15963]
[1777946375218,49.38,80331.51,0.0,-0.9792,2e-05,3.15637]
[1777946378713,49.38,80336.97,0.0,-0.97912,2e-05,3.16755]
[1777946384280,49.38,80335.85,0.0,-0.97914,2e-05,3.16476]
[1777946389314,49.37,80337.99,0.0,-0.97911,2e-05,3.16887]
[1777946394350,49.37,80338.57,0.0,-0.9791,2e-05,3.1697]
[1777946399385,49.37,80339.8,0.0,-0.97909,2e-05,3.17191]
[1777946404420,49.37,80333.07,0.0,-0.9792,2e-05,3.15736]
[1777946407443,49.37,80338.48,0.0,-0.97911,2e-05,3.16861]
[1777946412477,49.37,80337.47,0.0,-0.97913,2e-05,3.16617]
[1777946417511,49.37,80338.35,0.0,-0.97912,2e-05,3.16773]
[1777946423553,49.37,80340.44,0.0,-0.97909,2e-05,3.17176]
[1777946428588,49.36,80339.71,0.0,-0.9791,2e-05,3.16989]
[1777946434631,49.36,80338.08,0.0,-0.97915,2e-05,3.16357]
[1777946439666,49.36,80340.96,0.0,-0.9791,2e-05,3.16937]
[1777946442686,49.36,80334.35,0.0,-0.97921,2e-05,3.15528]
[1777946446714,49.36,80323.46,0.0,-0.97939,2e-05,3.13232]
[1777946447722,49.36,80318.7,0.0,-0.97946,2e-05,3.12238]
[1777946452761,49.36,80308.68,0.0,-0.97962,2e-05,3.10167]
[1777946457794,49.36,80306.9,0.0,-0.97965,2e-05,3.09822]
[1777946462828,49.36,80304.48,0.0,-0.97968,2e-05,3.09346]
[1777946467866,49.36,80301.02,0.0,-0.97973,2e-05,3.08659]
[1777946469880,49.37,80297.06,0.0,-0.97979,2e-05,3.07857]
[1777946474915,49.37,80301.84,0.0,-0.97972,2e-05,3.0889]
[1777946476930,49.37,80311.65,0.0,-0.97956,2e-05,3.10941]
[1777946477935,49.37,80320.44,0.0,-0.97942,2e-05,3.12779]
[1777946479950,49.37,80320.4,0.0,-0.97942,2e-05,3.12772]
[1777946484984,49.37,80319.42,0.0,-0.97944,2e-05,3.12569]
[1777946492034,49.37,80315.17,0.0,-0.97952,2e-05,3.11437]
[1777946497068,49.37,80318.33,0.0,-0.97947,2e-05,3.12103]
[1777946503113,49.37,80320.57,0.0,-0.97943,2e-05,3.12578]
[1777946508145,49.37,80322.57,0.0,-0.9794,2e-05,3.13004]
[1777946513187,49.37,80325.01,0.0,-0.97936,2e-05,3.13524]
[1777946519701,49.37,80327.65,0.0,-0.97932,2e-05,3.14085]
[1777946525266,49.37,80328.49,0.0,-0.9793,2e-05,3.14265]
[1777946529771,49.37,80323.43,0.0,-0.97938,2e-05,3.13209]
[1777946535334,49.37,80323.48,0.0,-0.97938,2e-05,3.1323]
[1777946540369,49.37,80324.08,0.0,-0.97937,2e-05,3.13361]
[1777946545404,49.37,80326.94,0.0,-0.97933,2e-05,3.13958]
[1777946550440,49.37,80325.25,0.0,-0.97935,2e-05,3.136]
[1777946554467,49.37,80336.85,0.0,-0.97918,2e-05,3.15778]
[1777946555474,49.37,80339.23,0.0,-0.97915,2e-05,3.16275]
[1777946559983,49.37,80343.16,0.0,-0.97909,2e-05,3.17075]
[1777946565544,49.37,80341.3,0.0,-0.97912,2e-05,3.16644]
[1777946570579,49.37,80341.79,0.0,-0.97911,2e-05,3.16708]
[1777946575614,49.36,80340.29,0.0,-0.97914,2e-05,3.16347]
[1777946578635,49.36,80343.21,0.0,-0.9791,2e-05,3.16934]
[1777946580124,49.36,80352.65,0.0,-0.97894,2e-05,3.1891]
[1777946581659,49.36,80353.03,0.0,-0.97894,2e-05,3.18977]
[1777946586691,49.36,80358.34,0.0,-0.97886,2e-05,3.20038]
[1777946587698,49.36,80358.45,0.0,-0.97886,2e-05,3.20046]
[1777946592734,49.36,80354.81,0.0,-0.97892,2e-05,3.19201]
[1777946594753,49.36,80348.29,0.0,-0.97903,2e-05,3.17793]
[1777946599785,49.35,80350.8,0.0,-0.97899,2e-05,3.1827]
[1777946602806,49.35,80356.36,0.0,-0.97891,2e-05,3.19415]
[1777946607843,49.35,80359.14,0.0,-0.97887,2e-05,3.19939]
[1777946612877,49.35,80359.27,0.0,-0.97889,2e-05,3.19642]
[1777946615897,49.35,80367.03,0.0,-0.97876,2e-05,3.21256]
[1777946616905,49.34,80370.61,0.0,-0.9787,2e-05,3.22005]
[1777946618926,49.34,80373.61,0.0,-0.97866,2e-05,3.22611]
[1777946619932,49.34,80383.85,0.0,-0.97849,2e-05,3.24792]
[1777946620946,49.34,80395.28,0.0,-0.9783,2e-05,3.27237]
[1777946621945,49.34,80392.44,0.0,-0.97835,2e-05,3.26598]
[1777946622952,49.34,80387.08,0.0,-0.97844,2e-05,3.25415]
[1777946623960,49.34,80380.22,0.0,-0.97856,2e-05,3.23915]
[1777946624966,49.34,80375.92,0.0,-0.97863,2e-05,3.22971]
[1777946625974,49.34,80372.8,0.0,-0.97868,2e-05,3.22284]
[1777946627988,49.34,80371.74,0.0,-0.9787,2e-05,3.22023]
[1777946633026,49.33,80374.8,0.0,-0.97866,2e-05,3.22585]
[1777946635039,49.33,80393.12,0.0,-0.97836,2e-05,3.26493]
[1777946636047,49.33,80396.24,0.0,-0.97831,2e-05,3.27146]
[1777946641082,49.33,80394.7,0.0,-0.97834,2e-05,3.26699]
[1777946645115,49.33,80400.05,0.0,-0.97826,2e-05,3.27794]
[1777946646117,49.32,80411.17,0.0,-0.97808,2e-05,3.30189]
[1777946647124,49.32,80418.31,0.0,-0.97796,2e-05,3.31726]
[1777946648132,49.32,80443.93,0.0,-0.97753,2e-05,3.3731]
[1777946649138,49.32,80443.65,0.0,-0.97753,2e-05,3.3721]
[1777946650146,49.32,80437.7,0.0,-0.97764,2e-05,3.35857]
[1777946652159,49.32,80446.15,0.0,-0.9775,2e-05,3.37656]
[1777946653166,49.31,80448.22,0.0,-0.97747,2e-05,3.38076]
[1777946656188,49.31,80443.12,0.0,-0.97756,2e-05,3.3683]
[1777946660215,49.31,80448.69,0.0,-0.97748,2e-05,3.37911]
[1777946664244,49.3,80441.36,0.0,-0.97762,2e-05,3.36135]
[1777946669279,49.29,80446.38,0.0,-0.97755,2e-05,3.37065]
[1777946672300,49.29,80462.52,0.0,-0.97729,2e-05,3.4033]
[1777946673309,49.29,80471.02,0.0,-0.97714,2e-05,3.4225]
[1777946677344,49.29,80482.76,0.0,-0.97693,2e-05,3.44916]
[1777946682379,49.29,80492.4,0.0,-0.97676,2e-05,3.47112]
[1777946687414,49.29,80493.86,0.0,-0.97673,2e-05,3.47441]
[1777946688442,49.29,80485.95,0.0,-0.97687,2e-05,3.45655]
[1777946690913,49.29,80491.12,0.0,-0.97678,2e-05,3.46828]
[1777946692451,49.29,80491.71,0.0,-0.97677,2e-05,3.4696]
[1777946694465,49.29,80497.18,0.0,-0.97668,2e-05,3.48195]
[1777946698493,49.29,80490.75,0.0,-0.97679,2e-05,3.4673]
[1777946700994,49.29,80485.05,0.0,-0.97689,2e-05,3.45442]
[1777946701514,49.29,80484.81,0.0,-0.97689,2e-05,3.45391]
[1777946702523,49.29,80498.15,0.0,-0.97666,2e-05,3.48406]
[1777946707556,49.29,80496.11,0.0,-0.9767,2e-05,3.47926]
[1777946711066,49.29,80490.97,0.0,-0.97679,2e-05,3.46751]
[1777946712597,49.29,80485.7,0.0,-0.97688,2e-05,3.4556]
[1777946713604,49.29,80474.97,0.0,-0.97707,2e-05,3.43151]
[1777946714611,49.29,80466.76,0.0,-0.97721,2e-05,3.4132]
[1777946719647,49.29,80475.24,0.0,-0.97706,2e-05,3.43256]
[1777946721140,49.29,80467.96,0.0,-0.97719,2e-05,3.41631]
[1777946722672,49.3,80465.67,0.0,-0.97723,2e-05,3.41135]
[1777946723679,49.3,80475.41,0.0,-0.97706,2e-05,3.43317]
[1777946724686,49.3,80478.58,0.0,-0.977,2e-05,3.44038]
[1777946729722,49.3,80480.13,0.0,-0.97697,2e-05,3.44406]
[1777946731212,49.3,80466.22,0.0,-0.97723,2e-05,3.41026]
[1777946732744,49.3,80467.43,0.0,-0.97721,2e-05,3.41305]
[1777946737777,49.3,80473.39,0.0,-0.9771,2e-05,3.42692]
[1777946741284,49.3,80478.9,0.0,-0.977,2e-05,3.43942]
[1777946743820,49.3,80484.6,0.0,-0.9769,2e-05,3.45244]
[1777946744839,49.3,80494.21,0.0,-0.97673,2e-05,3.47418]
[1777946745842,49.3,80494.21,0.0,-0.97673,2e-05,3.47418]
[1777946746852,49.3,80501.8,0.0,-0.9766,2e-05,3.49136]
[1777946751885,49.3,80496.81,0.0,-0.97669,2e-05,3.47987]
[1777946756919,49.3,80493.56,0.0,-0.97675,2e-05,3.47244]
[1777946761958,49.3,80487.9,0.0,-0.97685,2e-05,3.45953]
[1777946766994,49.3,80484.0,0.0,-0.97692,2e-05,3.45073]
[1777946769007,49.3,80476.11,0.0,-0.97705,2e-05,3.43303]
[1777946770015,49.3,80468.81,0.0,-0.97718,2e-05,3.41673]
[1777946774045,49.3,80474.31,0.0,-0.97708,2e-05,3.42922]
[1777946778073,49.3,80468.09,0.0,-0.97719,2e-05,3.41557]
[1777946780096,49.3,80463.88,0.0,-0.97726,2e-05,3.40633]
[1777946781092,49.3,80458.05,0.0,-0.97736,2e-05,3.39346]
[1777946786126,49.3,80454.42,0.0,-0.97742,2e-05,3.38589]
[1777946791162,49.31,80443.67,0.0,-0.97762,2e-05,3.36019]
[1777946792169,49.31,80432.77,0.0,-0.9778,2e-05,3.33633]
[1777946794182,49.31,80431.73,0.0,-0.97782,2e-05,3.33425]
[1777946799217,49.31,80430.58,0.0,-0.97783,2e-05,3.33277]
[1777946804252,49.31,80432.55,0.0,-0.9778,2e-05,3.33622]
[1777946809288,49.3,80433.44,0.0,-0.9778,2e-05,3.33687]
[1777946810295,49.3,80440.37,0.0,-0.97768,2e-05,3.35148]
[1777946812310,49.3,80442.83,0.0,-0.97765,2e-05,3.3562]
[1777946817344,49.29,80444.93,0.0,-0.97762,2e-05,3.35907]
[1777946818357,49.29,80457.72,0.0,-0.97741,2e-05,3.38666]
[1777946823386,49.28,80456.86,0.0,-0.97744,2e-05,3.38272]
[1777946828421,49.28,80456.3,0.0,-0.97746,2e-05,3.37992]
[1777946832449,49.27,80451.82,0.0,-0.97756,2e-05,3.3681]
[1777946834463,49.27,80444.93,0.0,-0.97768,2e-05,3.35219]
[1777946835470,49.27,80438.34,0.0,-0.97779,2e-05,3.33736]
[1777946840505,49.26,80434.0,0.0,-0.97788,2e-05,3.32637]
[1777946845539,49.26,80429.46,0.0,-0.97797,2e-05,3.31501]
[1777946850575,49.25,80428.76,0.0,-0.97799,2e-05,3.31238]
[1777946855611,49.25,80427.82,0.0,-0.97803,2e-05,3.30633]
[1777946860645,49.24,80426.33,0.0,-0.97807,2e-05,3.30175]
[1777946865680,49.24,80425.87,0.0,-0.97808,2e-05,3.29945]
[1777946870721,49.23,80428.85,0.0,-0.97804,2e-05,3.30466]
[1777946873736,49.23,80434.97,0.0,-0.97795,2e-05,3.31725]
[1777946874743,49.23,80433.36,0.0,-0.97798,2e-05,3.31343]
[1777946879778,49.22,80433.75,0.0,-0.97798,2e-05,3.31288]
[1777946884812,49.22,80431.96,0.0,-0.97802,2e-05,3.30757]
[1777946889848,49.21,80432.46,0.0,-0.97802,2e-05,3.30728]
[1777946892342,49.21,80438.29,0.0,-0.97793,2e-05,3.31949]
[1777946895890,49.21,80441.78,0.0,-0.97788,2e-05,3.32596]
[1777946898911,49.2,80435.82,0.0,-0.97799,2e-05,3.31197]
[1777946903947,49.2,80432.65,0.0,-0.97806,2e-05,3.30332]
[1777946908982,49.19,80428.85,0.0,-0.97813,2e-05,3.29395]
[1777946914017,49.19,80427.07,0.0,-0.97819,2e-05,3.28591]
[1777946919052,49.19,80425.54,0.0,-0.97822,2e-05,3.28158]
[1777946924089,49.18,80423.52,0.0,-0.97827,2e-05,3.27575]
[1777946929122,49.18,80423.07,0.0,-0.97828,2e-05,3.2736]
[1777946934158,49.17,80421.03,0.0,-0.97832,2e-05,3.26823]
[1777946939192,49.17,80422.04,0.0,-0.97832,2e-05,3.2693]
[1777946943220,49.17,80437.74,0.0,-0.97806,2e-05,3.30261]
[1777946944228,49.16,80445.17,0.0,-0.97794,2e-05,3.31861]
[1777946945234,49.16,80447.58,0.0,-0.9779,2e-05,3.3236]
[1777946950269,49.16,80450.59,0.0,-0.97786,2e-05,3.32869]
[1777946955306,49.15,80452.03,0.0,-0.97784,2e-05,3.33036]
[1777946960343,49.15,80452.28,0.0,-0.97785,2e-05,3.32946]
[1777946965378,49.14,80451.77,0.0,-0.97787,2e-05,3.32691]
[1777946971424,49.14,80449.71,0.0,-0.97794,2e-05,3.31809]
[1777946976457,49.13,80450.32,0.0,-0.97794,2e-05,3.31813]
[1777946981491,49.13,80449.97,0.0,-0.97795,2e-05,3.31583]
[1777946986527,49.12,80450.36,0.0,-0.97796,2e-05,3.31544]
[1777946990555,49.12,80450.43,0.0,-0.97797,2e-05,3.31434]
[1777946991563,49.12,80452.81,0.0,-0.97793,2e-05,3.31931]
[1777946992570,49.12,80443.97,0.0,-0.97808,2e-05,3.2997]
[1777946994585,49.11,80438.98,0.0,-0.97817,2e-05,3.28838]
[1777946999619,49.11,80443.15,0.0,-0.9781,2e-05,3.29663]
[1777947003656,49.11,80433.55,0.0,-0.97827,2e-05,3.27466]
[1777947004654,49.11,80426.7,0.0,-0.97839,2e-05,3.25977]
[1777947005662,49.11,80419.9,0.0,-0.9785,2e-05,3.24478]
[1777947008682,49.1,80409.07,0.0,-0.97869,2e-05,3.22111]
[1777947013717,49.1,80407.74,0.0,-0.97871,2e-05,3.21785]
[1777947015732,49.1,80411.17,0.0,-0.97866,2e-05,3.22501]
[1777947020766,49.1,80405.37,0.0,-0.97875,2e-05,3.21212]
[1777947025801,49.1,80408.1,0.0,-0.97871,2e-05,3.21739]
[1777947027815,49.1,80415.87,0.0,-0.97859,2e-05,3.23385]
[1777947028822,49.1,80421.47,0.0,-0.97849,2e-05,3.24594]
[1777947029829,49.1,80419.82,0.0,-0.97852,2e-05,3.24221]
[1777947033338,49.09,80415.79,0.0,-0.97861,2e-05,3.23033]
[1777947038892,49.09,80413.84,0.0,-0.97865,2e-05,3.2254]
[1777947043927,49.09,80409.99,0.0,-0.97872,2e-05,3.2163]
[1777947048962,49.09,80409.5,0.0,-0.97873,2e-05,3.2147]
[1777947053997,49.08,80412.7,0.0,-0.97868,2e-05,3.22084]
[1777947059032,49.08,80411.45,0.0,-0.97871,2e-05,3.21723]
[1777947064068,49.08,80411.02,0.0,-0.97872,2e-05,3.21568]
[1777947069102,49.08,80405.2,0.0,-0.97883,2e-05,3.20244]
[1777947071116,49.07,80404.03,0.0,-0.97885,2e-05,3.19955]
[1777947076150,49.07,80404.35,0.0,-0.97885,2e-05,3.19974]
[1777947081186,49.07,80405.21,0.0,-0.97884,2e-05,3.20096]
[1777947083693,49.07,80399.73,0.0,-0.97893,2e-05,3.18891]
[1777947089243,49.07,80401.57,0.0,-0.9789,2e-05,3.19234]
[1777947095284,49.07,80403.27,0.0,-0.9789,2e-05,3.19279]
[1777947100318,49.06,80399.18,0.0,-0.97897,2e-05,3.18361]
[1777947105355,49.06,80401.87,0.0,-0.97893,2e-05,3.18899]
[1777947110389,49.06,80405.11,0.0,-0.97888,2e-05,3.19554]
[1777947115424,49.06,80404.25,0.0,-0.97889,2e-05,3.19331]
[1777947120459,49.06,80404.82,0.0,-0.97889,2e-05,3.19413]
[1777947125494,49.06,80406.01,0.0,-0.97887,2e-05,3.19626]
[1777947130530,49.05,80404.7,0.0,-0.9789,2e-05,3.19298]
[1777947135569,49.05,80403.77,0.0,-0.97892,2e-05,3.19046]
[1777947141611,49.05,80403.26,0.0,-0.97893,2e-05,3.18884]
[1777947146646,49.05,80403.44,0.0,-0.97893,2e-05,3.18878]
[1777947151681,49.05,80403.09,0.0,-0.97895,2e-05,3.18501]
[1777947156717,49.05,80403.05,0.0,-0.97896,2e-05,3.18441]
[1777947161752,49.04,80400.86,0.0,-0.979,2e-05,3.17943]
[1777947167795,49.04,80400.49,0.0,-0.97901,2e-05,3.17813]
[1777947172833,49.04,80400.7,0.0,-0.97901,2e-05,3.17828]
[1777947178872,49.04,80402.81,0.0,-0.97897,2e-05,3.18249]
[1777947183907,49.04,80402.82,0.0,-0.97898,2e-05,3.18224]
[1777947188942,49.04,80416.62,0.0,-0.97875,2e-05,3.21154]
[1777947189950,49.04,80415.49,0.0,-0.97877,2e-05,3.20892]
[1777947194984,49.04,80410.72,0.0,-0.97885,2e-05,3.19829]
[1777947195991,49.04,80407.65,0.0,-0.9789,2e-05,3.19155]
[1777947196998,49.04,80402.83,0.0,-0.97898,2e-05,3.1812]
[1777947202561,49.04,80400.58,0.0,-0.97902,2e-05,3.17622]
[1777947208076,49.03,80400.14,0.0,-0.97903,2e-05,3.17505]
[1777947214118,49.03,80397.32,0.0,-0.97909,2e-05,3.16629]
[1777947219154,49.03,80395.98,0.0,-0.97912,2e-05,3.16333]
[1777947224190,49.03,80395.85,0.0,-0.97912,2e-05,3.16296]
[1777947228218,49.03,80391.48,0.0,-0.97919,2e-05,3.15366]
[1777947233254,49.03,80393.78,0.0,-0.97915,2e-05,3.15857]
[1777947238289,49.03,80395.37,0.0,-0.97913,2e-05,3.16196]
[1777947241309,49.03,80388.13,0.0,-0.97925,2e-05,3.14661]
[1777947245337,49.03,80401.1,0.0,-0.97903,2e-05,3.17424]
[1777947250373,49.03,80403.62,0.0,-0.97899,2e-05,3.17952]
[1777947255407,49.03,80399.47,0.0,-0.97906,2e-05,3.1706]
[1777947260442,49.03,80400.55,0.0,-0.97904,2e-05,3.17288]
[1777947265477,49.03,80401.15,0.0,-0.97903,2e-05,3.17413]
[1777947270512,49.03,80401.59,0.0,-0.97903,2e-05,3.17505]
[1777947277562,49.03,80402.0,0.0,-0.97904,2e-05,3.17334]
[1777947282599,49.03,80404.52,0.0,-0.979,2e-05,3.17871]
[1777947284613,49.03,80409.89,0.0,-0.97891,2e-05,3.19015]
[1777947289649,49.03,80409.54,0.0,-0.97892,2e-05,3.18922]
[1777947294686,49.03,80403.33,0.0,-0.97902,2e-05,3.17588]
[1777947296700,49.03,80433.23,0.0,-0.97852,2e-05,3.24006]
[1777947297707,49.03,80444.28,0.0,-0.97834,2e-05,3.26403]
[1777947298716,49.03,80445.59,0.0,-0.97832,2e-05,3.26676]
[1777947299721,49.03,80444.49,0.0,-0.97834,2e-05,3.26404]
[1777947302741,49.03,80439.48,0.0,-0.97843,2e-05,3.25264]
[1777947304756,49.03,80432.86,0.0,-0.97854,2e-05,3.23797]
[1777947308782,49.02,80429.3,0.0,-0.9786,2e-05,3.22972]
[1777947313820,49.03,80428.36,0.0,-0.9786,2e-05,3.22969]
[1777947318854,49.04,80424.59,0.0,-0.97865,2e-05,3.22355]
[1777947323889,49.05,80424.01,0.0,-0.97864,2e-05,3.22471]
[1777947328924,49.05,80421.5,0.0,-0.97868,2e-05,3.22023]
[1777947333959,49.05,80418.55,0.0,-0.97875,2e-05,3.21068]
[1777947338994,49.05,80419.65,0.0,-0.97873,2e-05,3.21256]
[1777947344030,49.04,80418.9,0.0,-0.97875,2e-05,3.21033]
[1777947349065,49.04,80423.87,0.0,-0.97867,2e-05,3.22036]
[1777947354100,49.04,80424.48,0.0,-0.97867,2e-05,3.22093]
[1777947360142,49.04,80423.92,0.0,-0.97868,2e-05,3.21885]
[1777947365178,49.03,80422.32,0.0,-0.97872,2e-05,3.21469]
[1777947367191,49.03,80438.13,0.0,-0.97846,2e-05,3.24854]
[1777947368198,49.03,80441.83,0.0,-0.9784,2e-05,3.25637]
[1777947373757,49.03,80445.7,0.0,-0.97834,2e-05,3.26371]
[1777947380283,49.02,80445.76,0.0,-0.97835,2e-05,3.26238]
[1777947386326,49.02,80445.37,0.0,-0.97837,2e-05,3.2603]
[1777947392367,49.01,80443.81,0.0,-0.97842,2e-05,3.2531]
[1777947397406,49.01,80441.46,0.0,-0.97846,2e-05,3.24703]
[1777947401432,49.01,80432.63,0.0,-0.97862,2e-05,3.2272]
[1777947403969,49.01,80425.56,0.0,-0.97874,2e-05,3.21156]
[1777947409490,49.0,80428.74,0.0,-0.97869,2e-05,3.21774]
[1777947414522,49.0,80433.43,0.0,-0.97862,2e-05,3.22718]
[1777947419557,49.0,80432.2,0.0,-0.97864,2e-05,3.22386]
[1777947425599,49.0,80432.59,0.0,-0.97864,2e-05,3.22395]
[1777947430635,48.99,80433.29,0.0,-0.97864,2e-05,3.22486]
[1777947435669,48.99,80434.52,0.0,-0.97862,2e-05,3.22693]
[1777947440704,48.99,80439.0,0.0,-0.97855,2e-05,3.23603]
[1777947443725,48.99,80441.96,0.0,-0.9785,2e-05,3.24204]
[1777947449767,48.99,80441.71,0.0,-0.97851,2e-05,3.24068]
[1777947454804,48.98,80437.7,0.0,-0.9786,2e-05,3.22876]
[1777947459838,48.98,80437.45,0.0,-0.97861,2e-05,3.22766]
[1777947464876,48.98,80438.67,0.0,-0.9786,2e-05,3.22975]
[1777947469909,48.98,80438.18,0.0,-0.97861,2e-05,3.22815]
[1777947475952,48.98,80438.8,0.0,-0.9786,2e-05,3.22886]
[1777947479979,48.97,80431.08,0.0,-0.97873,2e-05,3.21179]
[1777947483000,48.97,80432.4,0.0,-0.97871,2e-05,3.2143]
[1777947489045,48.97,80427.72,0.0,-0.9788,2e-05,3.20376]
[1777947494079,48.97,80425.29,0.0,-0.97884,2e-05,3.19817]
[1777947499114,48.97,80424.17,0.0,-0.97886,2e-05,3.1954]
[1777947504148,48.97,80422.94,0.0,-0.97888,2e-05,3.1924]
[1777947509185,48.97,80418.89,0.0,-0.97895,2e-05,3.18338]
[1777947514741,48.96,80414.65,0.0,-0.97904,2e-05,3.17153]
[1777947521270,48.96,80415.58,0.0,-0.97903,2e-05,3.17325]
[1777947526304,48.96,80416.2,0.0,-0.97902,2e-05,3.1744]
[1777947531340,48.96,80409.45,0.0,-0.97913,2e-05,3.15987]
[1777947533353,48.96,80408.04,0.0,-0.97915,2e-05,3.15685]
[1777947538388,48.96,80407.13,0.0,-0.97917,2e-05,3.15489]
[1777947543424,48.96,80406.75,0.0,-0.97917,2e-05,3.15409]
[1777947548459,48.96,80405.67,0.0,-0.97919,2e-05,3.1518]
[1777947555024,48.96,80404.43,0.0,-0.97921,2e-05,3.14917]
[1777947561550,48.96,80400.64,0.0,-0.97927,2e-05,3.14117]
[1777947566586,48.96,80398.71,0.0,-0.9793,2e-05,3.13716]
[1777947571621,48.96,80398.95,0.0,-0.97931,2e-05,3.1352]
[1777947576655,48.96,80397.43,0.0,-0.97934,2e-05,3.13207]
[1777947577664,48.96,80391.98,0.0,-0.97943,2e-05,3.1206]
[1777947578670,48.96,80383.77,0.0,-0.97956,2e-05,3.10337]
[1777947579677,48.96,80381.52,0.0,-0.97959,2e-05,3.09873]
[1777947585235,48.97,80384.48,0.0,-0.97954,2e-05,3.1054]
[1777947592769,48.97,80385.55,0.0,-0.97952,2e-05,3.10817]
[1777947597810,48.97,80387.58,0.0,-0.97949,2e-05,3.1128]
[1777947602841,48.97,80387.52,0.0,-0.97948,2e-05,3.11304]
[1777947608884,48.97,80390.32,0.0,-0.97944,2e-05,3.11936]
[1777947610896,48.97,80384.39,0.0,-0.97953,2e-05,3.10704]
[1777947615932,48.97,80385.27,0.0,-0.97951,2e-05,3.10935]
[1777947620967,48.98,80382.44,0.0,-0.97955,2e-05,3.10388]
[1777947623987,48.98,80382.86,0.0,-0.97954,2e-05,3.10508]
[1777947627009,48.98,80377.55,0.0,-0.97963,2e-05,3.09429]
[1777947630033,48.98,80369.52,0.0,-0.97975,2e-05,3.0779]
[1777947635066,48.98,80365.46,0.0,-0.97983,2e-05,3.06763]
[1777947640101,48.98,80364.19,0.0,-0.97984,2e-05,3.06564]
[1777947645136,48.99,80358.95,0.0,-0.97992,2e-05,3.05539]
[1777947650171,48.99,80357.03,0.0,-0.97994,2e-05,3.05203]
[1777947652186,48.99,80364.94,0.0,-0.97982,2e-05,3.06879]
[1777947657220,48.99,80365.23,0.0,-0.97981,2e-05,3.06986]
[1777947660244,48.99,80370.46,0.0,-0.97972,2e-05,3.08099]
[1777947665280,48.99,80375.61,0.0,-0.97964,2e-05,3.09212]
[1777947670313,49.0,80377.43,0.0,-0.97961,2e-05,3.0963]
[1777947675347,49.0,80382.13,0.0,-0.97953,2e-05,3.10652]
[1777947680382,49.0,80384.8,0.0,-0.97948,2e-05,3.11249]
[1777947685941,49.0,80387.01,0.0,-0.97944,2e-05,3.11751]
[1777947691459,49.0,80385.74,0.0,-0.97948,2e-05,3.11278]
[1777947696494,49.0,80387.95,0.0,-0.97944,2e-05,3.11787]
[1777947702537,49.01,80389.6,0.0,-0.97941,2e-05,3.12188]
[1777947704550,49.01,80383.17,0.0,-0.97951,2e-05,3.10854]
[1777947706086,49.01,80379.73,0.0,-0.97956,2e-05,3.10144]
[1777947711600,49.01,80379.24,0.0,-0.97957,2e-05,3.10113]
[1777947716634,49.01,80379.73,0.0,-0.97955,2e-05,3.1027]
[1777947723683,49.01,80377.86,0.0,-0.97958,2e-05,3.09952]
[1777947726232,49.01,80383.13,0.0,-0.97949,2e-05,3.11078]
[1777947727711,49.02,80383.96,0.0,-0.97948,2e-05,3.11271]
[1777947732746,49.02,80383.2,0.0,-0.97949,2e-05,3.11148]
[1777947737781,49.02,80383.87,0.0,-0.97947,2e-05,3.11329]
[1777947743823,49.02,80386.1,0.0,-0.97943,2e-05,3.11844]
[1777947748858,49.02,80384.53,0.0,-0.97946,2e-05,3.11553]
[1777947753892,49.02,80385.33,0.0,-0.97946,2e-05,3.11504]
[1777947758928,49.02,80383.27,0.0,-0.97949,2e-05,3.1111]
[1777947763964,49.03,80383.08,0.0,-0.97949,2e-05,3.11113]
[1777947768998,49.03,80384.02,0.0,-0.97947,2e-05,3.11351]
[1777947774034,49.03,80383.99,0.0,-0.97946,2e-05,3.11385]
[1777947779078,49.03,80383.8,0.0,-0.97946,2e-05,3.11386]
[1777947780103,49.03,80392.01,0.0,-0.97933,2e-05,3.13123]
[1777947781084,49.03,80400.49,0.0,-0.97919,2e-05,3.14924]
[1777947782091,49.03,80405.62,0.0,-0.97911,2e-05,3.16013]
[1777947783098,49.03,80407.31,0.0,-0.97908,2e-05,3.16373]
[1777947788133,49.03,80406.91,0.0,-0.97909,2e-05,3.16286]
[1777947793168,49.03,80405.18,0.0,-0.97912,2e-05,3.15918]
[1777947798203,49.03,80404.0,0.0,-0.97914,2e-05,3.15665]
[1777947803240,49.03,80407.11,0.0,-0.97909,2e-05,3.1632]
[1777947809281,49.03,80409.63,0.0,-0.97905,2e-05,3.16838]
[1777947814316,49.03,80412.11,0.0,-0.97902,2e-05,3.17087]
[1777947819351,49.03,80413.0,0.0,-0.97901,2e-05,3.17257]
[1777947824387,49.03,80413.37,0.0,-0.97901,2e-05,3.17316]
[1777947831437,49.03,80413.98,0.0,-0.979,2e-05,3.17416]
[1777947836469,49.03,80411.35,0.0,-0.97904,2e-05,3.16834]
[1777947841505,49.03,80412.95,0.0,-0.97902,2e-05,3.17158]
[1777947846540,49.02,80418.31,0.0,-0.97893,2e-05,3.18279]
[1777947851575,49.02,80418.02,0.0,-0.97894,2e-05,3.18185]
[1777947857145,49.02,80422.52,0.0,-0.97887,2e-05,3.19114]
[1777947862652,49.02,80423.11,0.0,-0.97886,2e-05,3.19192]
[1777947868694,49.02,80423.6,0.0,-0.97886,2e-05,3.19252]
[1777947872722,49.02,80428.83,0.0,-0.97879,2e-05,3.20082]
[1777947877757,49.02,80426.47,0.0,-0.97883,2e-05,3.19533]
[1777947882793,49.01,80430.58,0.0,-0.97877,2e-05,3.20372]
[1777947888834,49.01,80430.48,0.0,-0.97878,2e-05,3.20294]
[1777947893868,49.01,80443.71,0.0,-0.97856,2e-05,3.23096]
[1777947894875,49.01,80451.09,0.0,-0.97844,2e-05,3.2468]
[1777947895883,49.01,80450.67,0.0,-0.97845,2e-05,3.24572]
[1777947898905,49.01,80457.68,0.0,-0.97833,2e-05,3.26042]
[1777947901926,49.01,80467.95,0.0,-0.97816,2e-05,3.28222]
[1777947902963,49.0,80470.67,0.0,-0.97812,2e-05,3.28793]
[1777947903947,49.0,80475.78,0.0,-0.97804,2e-05,3.29888]
[1777947905961,49.0,80475.51,0.0,-0.97804,2e-05,3.29776]
[1777947910996,49.0,80473.74,0.0,-0.97809,2e-05,3.29254]
[1777947916036,48.99,80474.82,0.0,-0.97808,2e-05,3.29328]
[1777947920061,48.99,80483.54,0.0,-0.97794,2e-05,3.31163]
[1777947921066,48.99,80490.3,0.0,-0.97782,2e-05,3.32624]
[1777947922074,48.99,80490.29,0.0,-0.97783,2e-05,3.32588]
[1777947923080,48.98,80498.59,0.0,-0.97769,2e-05,3.34393]
[1777947924091,48.98,80504.43,0.0,-0.97759,2e-05,3.35616]
[1777947927659,48.98,80513.71,0.0,-0.97744,2e-05,3.37568]
[1777947933150,48.97,80513.77,0.0,-0.97748,2e-05,3.37076]
[1777947938186,48.96,80513.22,0.0,-0.9775,2e-05,3.36765]
[1777947943220,48.96,80512.71,0.0,-0.97752,2e-05,3.36467]
[1777947947249,48.95,80508.07,0.0,-0.97762,2e-05,3.35293]
[1777947949263,48.95,80503.02,0.0,-0.97771,2e-05,3.34106]
[1777947954300,48.94,80502.1,0.0,-0.97774,2e-05,3.3375]
[1777947959334,48.94,80505.08,0.0,-0.9777,2e-05,3.34263]
[1777947964370,48.93,80507.06,0.0,-0.97767,2e-05,3.34556]
[1777947966383,48.93,80513.1,0.0,-0.97757,2e-05,3.3584]
[1777947971418,48.92,80515.63,0.0,-0.97754,2e-05,3.36244]
[1777947976452,48.92,80516.24,0.0,-0.97753,2e-05,3.36381]
[1777947981488,48.93,80513.88,0.0,-0.97756,2e-05,3.35964]
[1777947986522,48.93,80508.84,0.0,-0.97764,2e-05,3.34957]
[1777947991560,48.94,80507.84,0.0,-0.97767,2e-05,3.34589]
[1777947992565,48.94,80502.06,0.0,-0.97776,2e-05,3.3333]
[1777947993572,48.94,80500.86,0.0,-0.97778,2e-05,3.33091]
[1777947997602,48.94,80494.51,0.0,-0.97788,2e-05,3.31795]
[1777948002635,48.95,80491.93,0.0,-0.97792,2e-05,3.31363]
[1777948007670,48.95,80490.51,0.0,-0.97793,2e-05,3.31183]
[1777948012705,48.96,80492.12,0.0,-0.97789,2e-05,3.31668]
[1777948018747,48.96,80487.93,0.0,-0.97795,2e-05,3.309]
[1777948023782,48.97,80482.42,0.0,-0.97804,2e-05,3.2982]
[1777948030837,48.97,80480.37,0.0,-0.97806,2e-05,3.29563]
[1777948035872,48.98,80471.75,0.0,-0.97819,2e-05,3.27811]
[1777948036879,48.98,80464.46,0.0,-0.97831,2e-05,3.26248]
[1777948038432,48.98,80463.99,0.0,-0.97831,2e-05,3.26211]
[1777948039900,48.98,80473.6,0.0,-0.97815,2e-05,3.28342]
[1777948040907,48.98,80473.7,0.0,-0.97815,2e-05,3.28393]
[1777948045941,48.99,80472.03,0.0,-0.97816,2e-05,3.28172]
[1777948050979,49.0,80469.34,0.0,-0.9782,2e-05,3.27727]
[1777948056019,49.0,80469.19,0.0,-0.9782,2e-05,3.27575]
[1777948061053,49.01,80470.14,0.0,-0.97818,2e-05,3.27927]
[1777948066088,49.01,80469.38,0.0,-0.97818,2e-05,3.27902]
[1777948071124,49.02,80468.98,0.0,-0.97817,2e-05,3.27954]
[1777948077166,49.02,80468.91,0.0,-0.97816,2e-05,3.28105]
[1777948082204,49.03,80468.68,0.0,-0.97816,2e-05,3.28192]
[1777948087241,49.03,80468.91,0.0,-0.97814,2e-05,3.28378]
[1777948092270,49.04,80470.33,0.0,-0.9781,2e-05,3.28846]
[1777948097305,49.04,80470.11,0.0,-0.9781,2e-05,3.28926]
[1777948102340,49.05,80470.41,0.0,-0.97808,2e-05,3.29119]
[1777948107376,49.05,80469.93,0.0,-0.97808,2e-05,3.29141]
[1777948112410,49.06,80469.34,0.0,-0.9781,2e-05,3.28874]
[1777948117444,49.06,80467.53,0.0,-0.97812,2e-05,3.28608]
[1777948122480,49.06,80471.58,0.0,-0.97804,2e-05,3.29628]
[1777948127515,49.07,80471.73,0.0,-0.97803,2e-05,3.29786]
[1777948132550,49.07,80471.62,0.0,-0.97802,2e-05,3.29887]
[1777948137584,49.08,80469.7,0.0,-0.97804,2e-05,3.29591]
[1777948141614,49.08,80457.28,0.0,-0.97824,2e-05,3.26982]
[1777948142621,49.08,80454.69,0.0,-0.97828,2e-05,3.26449]
[1777948145645,49.09,80457.13,0.0,-0.97824,2e-05,3.27076]
[1777948148663,49.09,80455.72,0.0,-0.97825,2e-05,3.26868]
[1777948153698,49.1,80455.46,0.0,-0.97824,2e-05,3.26983]
[1777948158733,49.1,80456.31,0.0,-0.97821,2e-05,3.27342]
[1777948163769,49.11,80457.3,0.0,-0.97818,2e-05,3.27731]
[1777948168804,49.12,80458.48,0.0,-0.97815,2e-05,3.2816]
[1777948173839,49.12,80458.33,0.0,-0.97816,2e-05,3.28037]
[1777948177868,49.12,80464.5,0.0,-0.97805,2e-05,3.29406]
[1777948178874,49.12,80468.79,0.0,-0.97798,2e-05,3.3034]
[1777948182906,49.12,80469.25,0.0,-0.97797,2e-05,3.30406]
[1777948183913,49.12,80463.02,0.0,-0.97808,2e-05,3.29033]
[1777948184920,49.12,80462.08,0.0,-0.9781,2e-05,3.28822]
[1777948186933,49.12,80456.97,0.0,-0.97818,2e-05,3.27775]
[1777948190962,49.13,80462.02,0.0,-0.97808,2e-05,3.29022]
[1777948196000,49.13,80464.41,0.0,-0.97803,2e-05,3.29713]
[1777948201036,49.13,80464.43,0.0,-0.97803,2e-05,3.29685]
[1777948202043,49.13,80469.67,0.0,-0.97794,2e-05,3.30828]
[1777948203050,49.13,80470.52,0.0,-0.97793,2e-05,3.31006]
[1777948209646,49.13,80469.03,0.0,-0.97795,2e-05,3.30734]
[1777948215134,49.14,80467.84,0.0,-0.97796,2e-05,3.30623]
[1777948220169,49.15,80466.91,0.0,-0.97796,2e-05,3.30571]
[1777948225206,49.15,80468.51,0.0,-0.97792,2e-05,3.31073]
[1777948230240,49.16,80471.26,0.0,-0.97786,2e-05,3.31824]
[1777948235275,49.16,80472.28,0.0,-0.97785,2e-05,3.31924]
[1777948240309,49.17,80472.23,0.0,-0.97784,2e-05,3.32051]
[1777948243331,49.17,80466.72,0.0,-0.97793,2e-05,3.30925]
[1777948247359,49.17,80471.82,0.0,-0.97783,2e-05,3.32164]
[1777948251388,49.18,80478.46,0.0,-0.97771,2e-05,3.33742]
[1777948254408,49.18,80476.56,0.0,-0.97773,2e-05,3.33401]
[1777948256422,49.18,80472.03,0.0,-0.97781,2e-05,3.32457]
[1777948261457,49.19,80475.38,0.0,-0.97774,2e-05,3.33365]
[1777948266492,49.19,80476.98,0.0,-0.9777,2e-05,3.33855]
[1777948271527,49.2,80477.66,0.0,-0.97768,2e-05,3.34141]
[1777948276578,49.2,80475.7,0.0,-0.9777,2e-05,3.33815]
[1777948281612,49.21,80474.68,0.0,-0.97771,2e-05,3.33751]
[1777948286647,49.21,80477.42,0.0,-0.97765,2e-05,3.34487]
[1777948291681,49.22,80479.65,0.0,-0.97762,2e-05,3.34838]
[1777948296717,49.22,80484.2,0.0,-0.97753,2e-05,3.35962]
[1777948301754,49.22,80483.21,0.0,-0.97754,2e-05,3.35852]
[1777948306788,49.23,80480.43,0.0,-0.97758,2e-05,3.35339]
[1777948311827,49.23,80479.9,0.0,-0.97758,2e-05,3.35322]
[1777948316859,49.24,80478.15,0.0,-0.9776,2e-05,3.35026]
[1777948320887,49.24,80462.84,0.0,-0.97786,2e-05,3.31721]
[1777948321900,49.24,80455.82,0.0,-0.97798,2e-05,3.30204]
[1777948322902,49.24,80455.4,0.0,-0.97798,2e-05,3.30137]
[1777948327936,49.24,80459.04,0.0,-0.97791,2e-05,3.31064]
[1777948332971,49.25,80463.22,0.0,-0.97783,2e-05,3.3211]
[1777948338006,49.25,80465.37,0.0,-0.97778,2e-05,3.32711]
[1777948343041,49.26,80463.29,0.0,-0.97781,2e-05,3.32382]
[1777948348077,49.26,80464.75,0.0,-0.97777,2e-05,3.32837]
[1777948353110,49.27,80465.69,0.0,-0.97776,2e-05,3.32912]
[1777948358145,49.27,80467.98,0.0,-0.97771,2e-05,3.33549]
[1777948363180,49.28,80467.77,0.0,-0.9777,2e-05,3.33631]
[1777948368216,49.28,80469.08,0.0,-0.97767,2e-05,3.34051]
[1777948373251,49.29,80469.3,0.0,-0.97766,2e-05,3.3423]
[1777948379293,49.29,80470.28,0.0,-0.97763,2e-05,3.34599]
[1777948385335,49.3,80469.48,0.0,-0.97763,2e-05,3.34574]
[1777948390945,49.3,80468.73,0.0,-0.97763,2e-05,3.3456]
[1777948396412,49.31,80467.44,0.0,-0.97764,2e-05,3.344]
[1777948401447,49.31,80466.08,0.0,-0.97766,2e-05,3.34224]
[1777948406482,49.32,80465.57,0.0,-0.97766,2e-05,3.34236]
[1777948411518,49.32,80465.03,0.0,-0.97767,2e-05,3.33973]
[1777948416554,49.33,80462.92,0.0,-0.9777,2e-05,3.33631]
[1777948418568,49.33,80454.07,0.0,-0.97785,2e-05,3.31736]
[1777948419573,49.33,80451.57,0.0,-0.97789,2e-05,3.31216]
[1777948423601,49.33,80448.85,0.0,-0.97792,2e-05,3.30737]
[1777948431227,49.34,80448.4,0.0,-0.97791,2e-05,3.30882]
[1777948433671,49.34,80457.85,0.0,-0.97774,2e-05,3.33042]
[1777948438706,49.35,80461.37,0.0,-0.97767,2e-05,3.33945]
[1777948443742,49.35,80460.79,0.0,-0.97767,2e-05,3.33943]
[1777948446764,49.36,80452.73,0.0,-0.97781,2e-05,3.32249]
[1777948448778,49.36,80462.14,0.0,-0.97764,2e-05,3.3437]
[1777948454822,49.36,80462.61,0.0,-0.97762,2e-05,3.34616]
[1777948459858,49.37,80458.87,0.0,-0.97768,2e-05,3.3391]
[1777948464893,49.37,80458.17,0.0,-0.97768,2e-05,3.33875]
[1777948469929,49.38,80457.39,0.0,-0.97768,2e-05,3.33824]
[1777948474961,49.38,80455.37,0.0,-0.97772,2e-05,3.33236]
[1777948479997,49.38,80454.35,0.0,-0.97773,2e-05,3.33139]
[1777948485032,49.39,80455.61,0.0,-0.9777,2e-05,3.33544]
[1777948491074,49.4,80450.61,0.0,-0.97777,2e-05,3.326]
[1777948497116,49.4,80449.4,0.0,-0.97778,2e-05,3.32496]
[1777948498123,49.4,80454.83,0.0,-0.97769,2e-05,3.33716]
[1777948499132,49.4,80466.13,0.0,-0.97749,2e-05,3.36234]
[1777948500138,49.4,80471.45,0.0,-0.9774,2e-05,3.37433]
[1777948501144,49.4,80470.9,0.0,-0.9774,2e-05,3.37329]
[1777948507186,49.41,80470.49,0.0,-0.9774,2e-05,3.37345]
[1777948512222,49.41,80475.71,0.0,-0.97731,2e-05,3.38589]
[1777948515242,49.41,80480.42,0.0,-0.97722,2e-05,3.39678]
[1777948517256,49.41,80480.28,0.0,-0.97722,2e-05,3.39668]
[1777948522292,49.41,80479.03,0.0,-0.97724,2e-05,3.3944]
[1777948527326,49.42,80482.88,0.0,-0.97717,2e-05,3.40345]
[1777948532361,49.42,80481.82,0.0,-0.9772,2e-05,3.39873]
[1777948533367,49.42,80488.8,0.0,-0.97708,2e-05,3.41439]
[1777948534375,49.42,80491.67,0.0,-0.97703,2e-05,3.42086]
[1777948539410,49.42,80496.8,0.0,-0.97694,2e-05,3.43248]
[1777948541998,49.42,80499.68,0.0,-0.97689,2e-05,3.43893]
[1777948549480,49.42,80498.04,0.0,-0.97692,2e-05,3.43519]
[1777948554516,49.42,80493.65,0.0,-0.97699,2e-05,3.4253]
[1777948559552,49.42,80497.22,0.0,-0.97693,2e-05,3.43329]
[1777948564590,49.42,80494.95,0.0,-0.97697,2e-05,3.42811]
[1777948566601,49.42,80501.0,0.0,-0.97686,2e-05,3.44247]
[1777948567610,49.42,80501.97,0.0,-0.97684,2e-05,3.44541]
[1777948570628,49.42,80512.13,0.0,-0.97666,2e-05,3.46821]
[1777948572217,49.43,80516.38,0.0,-0.97657,2e-05,3.47926]
[1777948577677,49.44,80516.4,0.0,-0.97654,2e-05,3.4828]
[1777948583719,49.45,80515.23,0.0,-0.97653,2e-05,3.48433]
[1777948588756,49.46,80519.79,0.0,-0.97643,2e-05,3.49731]
[1777948590770,49.47,80537.2,0.0,-0.97611,2e-05,3.53766]
[1777948592361,49.47,80538.16,0.0,-0.9761,2e-05,3.53832]
[1777948594797,49.47,80525.96,0.0,-0.97631,2e-05,3.51163]
[1777948595805,49.48,80524.37,0.0,-0.97633,2e-05,3.50865]
[1777948600840,49.55,80526.4,0.0,-0.97613,2e-05,3.53432]
[1777948605875,49.62,80525.4,0.0,-0.97599,2e-05,3.5511]
[1777948610911,49.66,80524.38,0.0,-0.9759,2e-05,3.56198]
[1777948617959,49.68,80524.97,0.0,-0.97586,2e-05,3.56722]
[1777948621987,49.69,80514.03,0.0,-0.97604,2e-05,3.54438]
[1777948624002,49.69,80507.22,0.0,-0.97616,2e-05,3.53005]
[1777948629039,49.7,80518.79,0.0,-0.97592,2e-05,3.55958]
[1777948630047,49.7,80527.27,0.0,-0.97576,2e-05,3.57963]
[1777948635080,49.71,80530.73,0.0,-0.97568,2e-05,3.5903]
[1777948637094,49.72,80536.88,0.0,-0.97556,2e-05,3.60556]
[1777948642130,49.72,80538.63,0.0,-0.97551,2e-05,3.61213]
[1777948647172,49.73,80538.88,0.0,-0.97548,2e-05,3.61517]
[1777948652200,49.74,80541.32,0.0,-0.97543,2e-05,3.62051]
[1777948654213,49.74,80545.8,0.0,-0.97534,2e-05,3.63188]
[1777948659250,49.75,80545.43,0.0,-0.97533,2e-05,3.63332]
[1777948664283,49.76,80546.74,0.0,-0.97529,2e-05,3.6386]
[1777948668311,49.77,80560.46,0.0,-0.97502,2e-05,3.67242]
[1777948669318,49.77,80562.51,0.0,-0.97498,2e-05,3.67761]
[1777948674353,49.8,80559.99,0.0,-0.97496,2e-05,3.68017]
[1777948679388,49.8,80563.45,0.0,-0.97488,2e-05,3.69009]
[1777948682409,49.81,80569.48,0.0,-0.97476,2e-05,3.7053]
[1777948683417,49.81,80572.22,0.0,-0.9747,2e-05,3.71208]
[1777948688450,49.81,80585.9,0.0,-0.97443,2e-05,3.74599]
[1777948689458,49.81,80585.23,0.0,-0.97444,2e-05,3.74465]
[1777948692479,49.82,80569.11,0.0,-0.97474,2e-05,3.70724]
[1777948693486,49.82,80562.14,0.0,-0.97487,2e-05,3.69114]
[1777948694493,49.82,80558.18,0.0,-0.97494,2e-05,3.68218]
[1777948696519,49.83,80550.85,0.0,-0.97505,2e-05,3.66895]
[1777948700536,49.84,80544.99,0.0,-0.97514,2e-05,3.65676]
[1777948701545,49.84,80541.69,0.0,-0.9752,2e-05,3.64946]
[1777948706579,49.85,80540.99,0.0,-0.9752,2e-05,3.64992]
[1777948711614,49.85,80552.45,0.0,-0.97498,2e-05,3.67596]
[1777948713206,49.86,80558.77,0.0,-0.97486,2e-05,3.69154]
[1777948718662,49.86,80558.75,0.0,-0.97485,2e-05,3.69329]
[1777948721683,49.87,80569.45,0.0,-0.97464,2e-05,3.71961]
[1777948723277,49.87,80571.65,0.0,-0.97459,2e-05,3.72542]
[1777948728732,49.87,80575.59,0.0,-0.9745,2e-05,3.73625]
[1777948733777,49.89,80576.13,0.0,-0.97444,2e-05,3.74369]
[1777948736800,49.9,80570.35,0.0,-0.97455,2e-05,3.73076]
[1777948739822,49.9,80575.43,0.0,-0.97444,2e-05,3.74359]
[1777948740828,49.9,80582.85,0.0,-0.9743,2e-05,3.76147]
[1777948741835,49.9,80584.55,0.0,-0.97427,2e-05,3.76574]
[1777948746869,49.9,80591.41,0.0,-0.97413,2e-05,3.7831]
[1777948748892,49.91,80595.45,0.0,-0.97405,2e-05,3.7931]
[1777948749898,49.91,80633.63,0.0,-0.9733,2e-05,3.88554]
[1777948750906,49.91,80648.71,0.0,-0.973,2e-05,3.92243]
[1777948751912,49.91,80656.77,0.0,-0.97285,2e-05,3.94218]
[1777948753502,49.91,80662.67,0.0,-0.97273,2e-05,3.95653]
[1777948754933,49.9,80668.91,0.0,-0.97261,2e-05,3.9708]
[1777948755940,49.9,80675.85,0.0,-0.97249,2e-05,3.98665]
[1777948756950,49.89,80674.87,0.0,-0.97252,2e-05,3.98262]
[1777948758965,49.88,80673.09,0.0,-0.97259,2e-05,3.97402]
[1777948762013,49.87,80680.88,0.0,-0.97245,2e-05,3.99102]
[1777948763572,49.86,80709.29,0.0,-0.9719,2e-05,4.05879]
[1777948765016,49.85,80706.31,0.0,-0.97198,2e-05,4.04882]
[1777948768037,49.83,80711.32,0.0,-0.97194,2e-05,4.05421]
[1777948769044,49.82,80719.8,0.0,-0.97179,2e-05,4.07317]
[1777948770050,49.81,80725.7,0.0,-0.97169,2e-05,4.08536]
[1777948771067,49.8,80722.44,0.0,-0.9718,2e-05,4.07118]
[1777948772065,49.79,80734.26,0.0,-0.97158,2e-05,4.09836]
[1777948773078,49.78,80742.16,0.0,-0.97144,2e-05,4.11524]
[1777948774079,49.76,80725.84,0.0,-0.97183,2e-05,4.06768]
[1777948779115,49.75,80723.55,0.0,-0.97191,2e-05,4.05816]
[1777948781129,49.75,80717.28,0.0,-0.97204,2e-05,4.04191]
[1777948782136,49.74,80707.53,0.0,-0.97225,2e-05,4.01566]
[1777948784148,49.74,80712.58,0.0,-0.97215,2e-05,4.02796]
[1777948785157,49.74,80721.62,0.0,-0.97197,2e-05,4.05047]
[1777948788179,49.74,80715.31,0.0,-0.9721,2e-05,4.03391]
[1777948790191,49.73,80707.79,0.0,-0.97227,2e-05,4.01305]
[1777948792205,49.73,80701.82,0.0,-0.9724,2e-05,3.99784]
[1777948797240,49.73,80705.87,0.0,-0.97232,2e-05,4.00732]
[1777948800262,49.73,80711.07,0.0,-0.97222,2e-05,4.01989]
[1777948803283,49.72,80699.35,0.0,-0.97246,2e-05,3.99014]
[1777948804290,49.72,80694.15,0.0,-0.97257,2e-05,3.97708]
[1777948805297,49.72,80685.67,0.0,-0.97274,2e-05,3.95594]
[1777948806303,49.72,80683.17,0.0,-0.97279,2e-05,3.94971]
[1777948809325,49.72,80688.98,0.0,-0.97267,2e-05,3.96401]
[1777948814359,49.72,80687.63,0.0,-0.9727,2e-05,3.96046]
[1777948817381,49.72,80679.28,0.0,-0.97287,2e-05,3.93972]
[1777948818387,49.72,80676.94,0.0,-0.97292,2e-05,3.93395]
[1777948820401,49.72,80681.67,0.0,-0.97282,2e-05,3.94568]
[1777948821409,49.72,80679.96,0.0,-0.97286,2e-05,3.94146]
[1777948824430,49.72,80677.05,0.0,-0.97291,2e-05,3.93433]
[1777948829465,49.72,80676.25,0.0,-0.97293,2e-05,3.93247]
[1777948834502,49.72,80675.53,0.0,-0.97296,2e-05,3.92794]
[1777948837525,49.72,80669.9,0.0,-0.97307,2e-05,3.91422]
[1777948842557,49.72,80670.69,0.0,-0.97305,2e-05,3.91648]
[1777948845578,49.73,80677.14,0.0,-0.97292,2e-05,3.93258]
[1777948846585,49.73,80677.74,0.0,-0.97291,2e-05,3.93409]
[1777948849606,49.73,80671.77,0.0,-0.97303,2e-05,3.91947]
[1777948853637,49.73,80663.73,0.0,-0.97319,2e-05,3.89988]
[1777948856657,49.73,80660.91,0.0,-0.97324,2e-05,3.89317]
[1777948861692,49.73,80657.61,0.0,-0.9733,2e-05,3.88546]
[1777948862699,49.73,80667.48,0.0,-0.97311,2e-05,3.90974]
[1777948863707,49.73,80666.51,0.0,-0.97313,2e-05,3.90739]
[1777948868744,49.73,80669.71,0.0,-0.97306,2e-05,3.9154]
[1777948874358,49.73,80675.07,0.0,-0.97295,2e-05,3.92865]
[1777948879818,49.73,80678.06,0.0,-0.97289,2e-05,3.93605]
[1777948880832,49.73,80685.46,0.0,-0.97275,2e-05,3.95436]
[1777948881832,49.73,80685.21,0.0,-0.97275,2e-05,3.95372]
[1777948886867,49.73,80683.71,0.0,-0.97278,2e-05,3.9499]
[1777948888881,49.73,80679.01,0.0,-0.97288,2e-05,3.93828]
[1777948894502,49.73,80679.79,0.0,-0.97288,2e-05,3.93766]
[1777948897945,49.73,80685.02,0.0,-0.97277,2e-05,3.95093]
[1777948902980,49.73,80687.4,0.0,-0.97273,2e-05,3.95629]
[1777948906001,49.73,80694.54,0.0,-0.97259,2e-05,3.97319]
[1777948908018,49.72,80697.51,0.0,-0.97254,2e-05,3.97949]
[1777948913051,49.71,80698.68,0.0,-0.97254,2e-05,3.97931]
[1777948918086,49.7,80700.38,0.0,-0.97253,2e-05,3.98029]
[1777948923121,49.69,80694.38,0.0,-0.97268,2e-05,3.96272]
[1777948924712,49.69,80680.15,0.0,-0.97296,2e-05,3.92736]
[1777948926145,49.69,80677.92,0.0,-0.973,2e-05,3.92211]
[1777948931179,49.7,80677.7,0.0,-0.973,2e-05,3.92309]
[1777948936218,49.7,80679.29,0.0,-0.97295,2e-05,3.92868]
[1777948941253,49.71,80677.74,0.0,-0.97297,2e-05,3.92614]
[1777948946285,49.71,80676.82,0.0,-0.97299,2e-05,3.92423]
[1777948951320,49.71,80674.53,0.0,-0.97305,2e-05,3.91628]
[1777948953334,49.71,80663.78,0.0,-0.97325,2e-05,3.89067]
[1777948954341,49.72,80656.93,0.0,-0.97338,2e-05,3.87491]
[1777948959376,49.73,80654.74,0.0,-0.97338,2e-05,3.87453]
[1777948963406,49.75,80648.98,0.0,-0.97346,2e-05,3.86445]
[1777948966425,49.75,80643.45,0.0,-0.97357,2e-05,3.85135]
[1777948971465,49.75,80640.4,0.0,-0.97362,2e-05,3.84461]
[1777948976496,49.75,80635.33,0.0,-0.97371,2e-05,3.83304]
[1777948980524,49.76,80641.67,0.0,-0.97359,2e-05,3.84904]
[1777948981531,49.76,80643.15,0.0,-0.97356,2e-05,3.85276]
[1777948986566,49.77,80644.94,0.0,-0.97349,2e-05,3.8607]
[1777948991602,49.77,80643.89,0.0,-0.97351,2e-05,3.8587]
[1777948994623,49.77,80653.32,0.0,-0.97332,2e-05,3.88203]
[1777948995630,49.77,80657.88,0.0,-0.97323,2e-05,3.89327]
[1777948997644,49.78,80663.14,0.0,-0.97312,2e-05,3.90728]
[1777948999659,49.78,80666.44,0.0,-0.97304,2e-05,3.91602]
[1777949002684,49.78,80671.56,0.0,-0.97294,2e-05,3.92918]
[1777949004697,49.78,80673.87,0.0,-0.97289,2e-05,3.93486]
[1777949009732,49.78,80676.29,0.0,-0.97284,2e-05,3.94071]
[1777949014771,49.78,80676.61,0.0,-0.97286,2e-05,3.93838]
[1777949016784,49.78,80682.03,0.0,-0.97275,2e-05,3.95171]
[1777949018798,49.78,80683.8,0.0,-0.97272,2e-05,3.95598]
[1777949022845,49.78,80722.27,0.0,-0.97194,2e-05,4.05191]
[1777949023860,49.78,80738.61,0.0,-0.9716,2e-05,4.09324]
[1777949024870,49.78,80744.93,0.0,-0.97147,2e-05,4.109]
[1777949026870,49.77,80744.1,0.0,-0.9715,2e-05,4.10595]
[1777949031904,49.77,80746.31,0.0,-0.97146,2e-05,4.10999]
[1777949032908,49.77,80746.32,0.0,-0.97147,2e-05,4.10969]
[1777949037946,49.76,80751.25,0.0,-0.97138,2e-05,4.12059]
[1777949040981,49.76,80763.87,0.0,-0.97112,2e-05,4.15218]
[1777949041987,49.76,80782.35,0.0,-0.97073,2e-05,4.19904]
[1777949042987,49.76,80783.45,0.0,-0.97071,2e-05,4.2014]
[1777949043994,49.75,80777.26,0.0,-0.97085,2e-05,4.18493]
[1777949049029,49.75,80778.25,0.0,-0.97085,2e-05,4.18517]
[1777949052053,49.74,80770.37,0.0,-0.97103,2e-05,4.16353]
[1777949053059,49.74,80765.29,0.0,-0.97114,2e-05,4.15007]
[1777949054066,49.74,80762.93,0.0,-0.97119,2e-05,4.14362]
[1777949059102,49.73,80761.6,0.0,-0.97123,2e-05,4.13829]
[1777949064145,49.73,80761.47,0.0,-0.97125,2e-05,4.13606]
[1777949065738,49.72,80768.19,0.0,-0.97112,2e-05,4.15251]
[1777949067159,49.72,80772.57,0.0,-0.97103,2e-05,4.16335]
[1777949069171,49.72,80774.84,0.0,-0.97099,2e-05,4.16832]
[1777949071186,49.72,80780.85,0.0,-0.97089,2e-05,4.17985]
[1777949075808,49.71,80774.62,0.0,-0.97104,2e-05,4.16149]
[1777949077228,49.71,80772.71,0.0,-0.97108,2e-05,4.15615]
[1777949081256,49.7,80780.4,0.0,-0.97093,2e-05,4.17425]
[1777949083273,49.7,80781.62,0.0,-0.97092,2e-05,4.17649]
[1777949088305,49.69,80778.42,0.0,-0.971,2e-05,4.16595]
[1777949093340,49.69,80778.01,0.0,-0.97103,2e-05,4.16265]
[1777949098376,49.68,80778.7,0.0,-0.97103,2e-05,4.16224]
[1777949099383,49.68,80781.62,0.0,-0.97098,2e-05,4.16931]
[1777949102406,49.67,80782.82,0.0,-0.97096,2e-05,4.17101]
[1777949104431,49.67,80789.12,0.0,-0.97084,2e-05,4.18634]
[1777949105434,49.67,80831.61,0.0,-0.96993,2e-05,4.29623]
[1777949106441,49.66,80861.38,0.0,-0.96929,2e-05,4.3736]
[1777949107448,49.66,80862.05,0.0,-0.96928,2e-05,4.37458]
[1777949108455,49.66,80846.12,0.0,-0.96964,2e-05,4.33194]
[1777949109462,49.66,80850.91,0.0,-0.96953,2e-05,4.34443]
[1777949110469,49.66,80849.87,0.0,-0.96956,2e-05,4.34143]
[1777949112483,49.65,80863.6,0.0,-0.96926,2e-05,4.37747]
[1777949113491,49.65,80865.93,0.0,-0.96921,2e-05,4.38339]
[1777949118525,49.65,80862.11,0.0,-0.96931,2e-05,4.3717]
[1777949121549,49.65,80874.1,0.0,-0.96905,2e-05,4.40291]
[1777949122555,49.64,80879.33,0.0,-0.96893,2e-05,4.41661]
[1777949123563,49.64,80874.59,0.0,-0.96904,2e-05,4.40353]
[1777949127591,49.64,80877.66,0.0,-0.96899,2e-05,4.41041]
[1777949129611,49.64,80877.85,0.0,-0.96899,2e-05,4.41023]
[1777949134643,49.63,80863.21,0.0,-0.96935,2e-05,4.36621]
[1777949135650,49.63,80867.73,0.0,-0.96925,2e-05,4.37801]
[1777949137663,49.63,80869.55,0.0,-0.96921,2e-05,4.38231]
[1777949138672,49.63,80874.63,0.0,-0.96911,2e-05,4.39531]
[1777949143704,49.62,80874.68,0.0,-0.96912,2e-05,4.39422]
[1777949144712,49.62,80854.71,0.0,-0.96956,2e-05,4.34046]
[1777949146728,49.62,80847.39,0.0,-0.96972,2e-05,4.32087]
[1777949147732,49.62,80834.71,0.0,-0.97,2e-05,4.28723]
[1777949148738,49.62,80831.03,0.0,-0.97008,2e-05,4.27743]
[1777949149747,49.62,80821.35,0.0,-0.9703,2e-05,4.25189]
[1777949150754,49.62,80814.46,0.0,-0.97044,2e-05,4.23386]
[1777949151761,49.62,80822.54,0.0,-0.97027,2e-05,4.25497]
[1777949152767,49.62,80824.96,0.0,-0.97023,2e-05,4.26015]
[1777949154781,49.61,80816.2,0.0,-0.97043,2e-05,4.23611]
[1777949155788,49.61,80810.94,0.0,-0.97054,2e-05,4.22188]
[1777949158809,49.61,80789.37,0.0,-0.97101,2e-05,4.16457]
[1777949161831,49.6,80774.75,0.0,-0.97133,2e-05,4.12583]
[1777949166868,49.6,80767.13,0.0,-0.97151,2e-05,4.10463]
[1777949167875,49.6,80751.67,0.0,-0.97183,2e-05,4.06504]
[1777949168887,49.6,80742.46,0.0,-0.97202,2e-05,4.04153]
[1777949169888,49.59,80737.17,0.0,-0.97213,2e-05,4.028]
[1777949170897,49.59,80728.02,0.0,-0.97232,2e-05,4.00485]
[1777949171903,49.59,80723.2,0.0,-0.97242,2e-05,3.99264]
[1777949173917,49.59,80717.85,0.0,-0.97253,2e-05,3.97903]
[1777949178951,49.59,80708.75,0.0,-0.97272,2e-05,3.95587]
[1777949179960,49.59,80699.61,0.0,-0.9729,2e-05,3.93316]
[1777949183987,49.59,80690.7,0.0,-0.97308,2e-05,3.91104]
[1777949184995,49.59,80681.62,0.0,-0.97326,2e-05,3.88873]
[1777949187017,49.59,80667.15,0.0,-0.97354,2e-05,3.85346]
[1777949190035,49.59,80663.99,0.0,-0.9736,2e-05,3.84606]
[1777949195065,49.59,80667.57,0.0,-0.97355,2e-05,3.85242]
[1777949197080,49.59,80673.29,0.0,-0.97343,2e-05,3.86658]
[1777949199099,49.6,80681.3,0.0,-0.97328,2e-05,3.88633]
[1777949200102,49.6,80685.41,0.0,-0.97319,2e-05,3.89646]
[1777949201109,49.6,80685.53,0.0,-0.97319,2e-05,3.89677]
[1777949202116,49.6,80680.43,0.0,-0.97329,2e-05,3.88425]
[1777949207151,49.6,80679.83,0.0,-0.9733,2e-05,3.88288]
[1777949212224,49.6,80652.89,0.0,-0.97383,2e-05,3.81726]
[1777949214243,49.6,80641.24,0.0,-0.97406,2e-05,3.7891]
[1777949215241,49.6,80639.12,0.0,-0.9741,2e-05,3.7844]
[1777949220277,49.6,80641.04,0.0,-0.97405,2e-05,3.78984]
[1777949223297,49.6,80634.76,0.0,-0.97418,2e-05,3.77442]
[1777949228333,49.59,80629.72,0.0,-0.9743,2e-05,3.75925]
[1777949233368,49.58,80631.43,0.0,-0.97429,2e-05,3.76034]
[1777949234375,49.58,80625.44,0.0,-0.97441,2e-05,3.74542]
[1777949236950,49.57,80611.82,0.0,-0.97468,2e-05,3.71187]
[1777949239410,49.57,80602.89,0.0,-0.97486,2e-05,3.68919]
[1777949244445,49.56,80610.55,0.0,-0.97473,2e-05,3.70488]
[1777949249480,49.55,80611.25,0.0,-0.97474,2e-05,3.70394]
[1777949250488,49.55,80625.96,0.0,-0.97447,2e-05,3.73838]
[1777949253508,49.54,80632.71,0.0,-0.97437,2e-05,3.74989]
[1777949257536,49.53,80628.7,0.0,-0.97447,2e-05,3.73796]
[1777949262571,49.52,80632.69,0.0,-0.97441,2e-05,3.74464]
[1777949267607,49.51,80627.99,0.0,-0.97453,2e-05,3.73061]
[1777949269621,49.51,80614.6,0.0,-0.97479,2e-05,3.69775]
[1777949274657,49.5,80611.35,0.0,-0.97487,2e-05,3.68765]
[1777949275663,49.5,80623.11,0.0,-0.97465,2e-05,3.71505]
[1777949276671,49.5,80628.44,0.0,-0.97455,2e-05,3.7272]
[1777949279691,49.49,80636.77,0.0,-0.97441,2e-05,3.74545]
[1777949281705,49.49,80637.32,0.0,-0.97441,2e-05,3.74561]
[1777949283719,49.49,80630.26,0.0,-0.97455,2e-05,3.7276]
[1777949288754,49.48,80629.68,0.0,-0.97458,2e-05,3.72349]
[1777949293790,49.47,80624.93,0.0,-0.9747,2e-05,3.70948]
[1777949296816,49.46,80630.23,0.0,-0.97461,2e-05,3.7205]
[1777949297819,49.46,80632.84,0.0,-0.97456,2e-05,3.72616]
[1777949300840,49.45,80634.75,0.0,-0.97454,2e-05,3.729]
[1777949303864,49.45,80628.82,0.0,-0.97467,2e-05,3.71313]
[1777949304869,49.45,80629.94,0.0,-0.97465,2e-05,3.71525]
[1777949309913,49.44,80631.48,0.0,-0.97464,2e-05,3.71616]
[1777949314941,49.43,80625.46,0.0,-0.9748,2e-05,3.69627]
[1777949315949,49.43,80618.3,0.0,-0.97494,2e-05,3.67879]
[1777949316955,49.42,80611.29,0.0,-0.97507,2e-05,3.66175]
[1777949317963,49.42,80608.29,0.0,-0.97513,2e-05,3.65423]
[1777949322997,49.42,80613.33,0.0,-0.97506,2e-05,3.66394]
[1777949328032,49.41,80611.78,0.0,-0.97511,2e-05,3.65801]
[1777949331053,49.4,80604.63,0.0,-0.97525,2e-05,3.63985]
[1777949332060,49.4,80602.7,0.0,-0.97529,2e-05,3.6349]
[1777949337095,49.39,80599.72,0.0,-0.97536,2e-05,3.62588]
[1777949342137,49.39,80594.99,0.0,-0.97547,2e-05,3.61285]
[1777949343139,49.39,80577.59,0.0,-0.97579,2e-05,3.57198]
[1777949344148,49.39,80576.56,0.0,-0.97581,2e-05,3.56929]
[1777949349181,49.38,80573.8,0.0,-0.97587,2e-05,3.56146]
[1777949350187,49.38,80561.65,0.0,-0.9761,2e-05,3.53317]
[1777949351196,49.38,80546.76,0.0,-0.97637,2e-05,3.49883]
[1777949352203,49.38,80543.55,0.0,-0.97643,2e-05,3.49134]
[1777949355222,49.37,80543.25,0.0,-0.97645,2e-05,3.48897]
[1777949357236,49.37,80548.33,0.0,-0.97637,2e-05,3.49907]
[1777949358243,49.37,80553.84,0.0,-0.97627,2e-05,3.51152]
[1777949359250,49.37,80558.14,0.0,-0.97619,2e-05,3.52122]
[1777949362271,49.36,80560.29,0.0,-0.97617,2e-05,3.52389]
[1777949365292,49.34,80555.18,0.0,-0.9763,2e-05,3.50696]
[1777949368320,49.33,80546.69,0.0,-0.97648,2e-05,3.4842]
[1777949370330,49.32,80535.8,0.0,-0.97669,2e-05,3.45772]
[1777949375367,49.31,80536.23,0.0,-0.97672,2e-05,3.45402]
[1777949380403,49.31,80531.05,0.0,-0.97681,2e-05,3.44205]
[1777949383421,49.31,80537.67,0.0,-0.9767,2e-05,3.4569]
[1777949384428,49.31,80546.31,0.0,-0.97654,2e-05,3.47643]
[1777949389463,49.31,80543.87,0.0,-0.97659,2e-05,3.47044]
[1777949394498,49.31,80540.44,0.0,-0.97665,2e-05,3.46228]
[1777949397520,49.31,80528.11,0.0,-0.97687,2e-05,3.43425]
[1777949400544,49.31,80535.72,0.0,-0.97674,2e-05,3.45138]
[1777949402118,49.31,80538.01,0.0,-0.9767,2e-05,3.45647]
[1777949403562,49.31,80546.18,0.0,-0.97655,2e-05,3.47488]
[1777949406584,49.31,80559.4,0.0,-0.97632,2e-05,3.50472]
[1777949412193,49.3,80557.4,0.0,-0.97636,2e-05,3.49943]
[1777949416653,49.3,80569.47,0.0,-0.97615,2e-05,3.52634]
[1777949417661,49.3,80588.14,0.0,-0.97581,2e-05,3.56921]
[1777949420682,49.3,80593.06,0.0,-0.97573,2e-05,3.57982]
[1777949425716,49.29,80593.63,0.0,-0.97573,2e-05,3.57969]
[1777949430753,49.29,80589.73,0.0,-0.97581,2e-05,3.56924]
[1777949433774,49.29,80579.01,0.0,-0.97603,2e-05,3.54089]
[1777949438808,49.28,80582.8,0.0,-0.97597,2e-05,3.5485]
[1777949445857,49.28,80584.77,0.0,-0.97595,2e-05,3.55148]
[1777949450892,49.27,80587.51,0.0,-0.97591,2e-05,3.55673]
[1777949455927,49.27,80589.05,0.0,-0.97589,2e-05,3.5592]
[1777949457941,49.27,80575.51,0.0,-0.97614,2e-05,3.52748]
[1777949458949,49.27,80572.26,0.0,-0.9762,2e-05,3.51984]
[1777949463989,49.26,80574.01,0.0,-0.97617,2e-05,3.52307]
[1777949464992,49.26,80568.96,0.0,-0.97627,2e-05,3.51131]
[1777949465998,49.26,80563.26,0.0,-0.97637,2e-05,3.49811]
[1777949467007,49.26,80561.84,0.0,-0.9764,2e-05,3.49475]
[1777949472042,49.26,80562.48,0.0,-0.97639,2e-05,3.49564]
[1777949477077,49.26,80563.42,0.0,-0.97638,2e-05,3.49721]
[1777949482112,49.26,80564.81,0.0,-0.97636,2e-05,3.49978]
[1777949484126,49.26,80570.66,0.0,-0.97625,2e-05,3.51292]
[1777949486140,49.25,80576.38,0.0,-0.97615,2e-05,3.52576]
[1777949488155,49.25,80581.32,0.0,-0.97607,2e-05,3.5368]
[1777949491175,49.25,80585.05,0.0,-0.97602,2e-05,3.54208]
[1777949494196,49.25,80582.49,0.0,-0.97607,2e-05,3.53562]
[1777949499231,49.25,80583.9,0.0,-0.97605,2e-05,3.53804]
[1777949504266,49.24,80587.34,0.0,-0.976,2e-05,3.54516]
[1777949509301,49.24,80587.88,0.0,-0.97599,2e-05,3.54555]
[1777949512322,49.24,80585.75,0.0,-0.97604,2e-05,3.54015]
[1777949517358,49.24,80588.27,0.0,-0.976,2e-05,3.5452]
[1777949522392,49.23,80589.52,0.0,-0.97598,2e-05,3.5473]
[1777949527427,49.23,80589.14,0.0,-0.97599,2e-05,3.54563]
[1777949532462,49.23,80588.18,0.0,-0.97602,2e-05,3.5425]
[1777949536492,49.23,80581.76,0.0,-0.97614,2e-05,3.52711]
[1777949541525,49.22,80581.91,0.0,-0.97614,2e-05,3.52683]
[1777949546559,49.22,80577.46,0.0,-0.97623,2e-05,3.51595]
[1777949549582,49.22,80581.33,0.0,-0.97616,2e-05,3.52447]
[1777949554616,49.22,80579.43,0.0,-0.97622,2e-05,3.51667]
[1777949558644,49.22,80573.33,0.0,-0.97633,2e-05,3.50219]
[1777949563679,49.21,80570.91,0.0,-0.97638,2e-05,3.49617]
[1777949568714,49.21,80565.91,0.0,-0.97647,2e-05,3.48432]
[1777949570728,49.21,80557.87,0.0,-0.97662,2e-05,3.46586]
[1777949575763,49.21,80555.32,0.0,-0.97667,2e-05,3.45984]
[1777949578784,49.21,80541.73,0.0,-0.97691,2e-05,3.42899]
[1777949581805,49.21,80547.2,0.0,-0.97681,2e-05,3.44133]
[1777949586840,49.21,80546.3,0.0,-0.97683,2e-05,3.43916]
[1777949591875,49.21,80546.28,0.0,-0.97683,2e-05,3.43896]
[1777949595903,49.21,80528.65,0.0,-0.97714,2e-05,3.39918]
[1777949599931,49.21,80537.27,0.0,-0.97699,2e-05,3.41869]
[1777949604966,49.21,80539.84,0.0,-0.97694,2e-05,3.42447]
[1777949610003,49.21,80537.38,0.0,-0.97699,2e-05,3.41893]
[1777949615039,49.21,80536.17,0.0,-0.97702,2e-05,3.41357]
[1777949616045,49.21,80528.77,0.0,-0.97715,2e-05,3.39696]
[1777949617051,49.21,80526.44,0.0,-0.9772,2e-05,3.39179]
[1777949620074,49.21,80533.76,0.0,-0.97707,2e-05,3.40839]
[1777949621081,49.21,80538.39,0.0,-0.97698,2e-05,3.41884]
[1777949623093,49.21,80540.3,0.0,-0.97695,2e-05,3.42317]
[1777949628129,49.21,80543.31,0.0,-0.9769,2e-05,3.42996]
[1777949633163,49.21,80543.81,0.0,-0.97689,2e-05,3.43102]
[1777949639206,49.21,80540.82,0.0,-0.97694,2e-05,3.42424]
[1777949644240,49.21,80541.2,0.0,-0.97693,2e-05,3.42507]
[1777949647262,49.21,80546.54,0.0,-0.97684,2e-05,3.43711]
[1777949648268,49.21,80545.22,0.0,-0.97686,2e-05,3.4341]
[1777949654311,49.21,80544.19,0.0,-0.97688,2e-05,3.43164]
[1777949659346,49.21,80536.69,0.0,-0.97702,2e-05,3.41463]
[1777949660353,49.21,80534.59,0.0,-0.97705,2e-05,3.40991]
[1777949665388,49.21,80537.34,0.0,-0.977,2e-05,3.41616]
[1777949670424,49.21,80544.28,0.0,-0.97688,2e-05,3.4318]
[1777949675458,49.21,80546.57,0.0,-0.97686,2e-05,3.43412]
[1777949678479,49.21,80541.3,0.0,-0.97695,2e-05,3.42214]
[1777949683515,49.21,80539.75,0.0,-0.97698,2e-05,3.4186]
[1777949688548,49.21,80538.41,0.0,-0.97701,2e-05,3.41557]
[1777949692578,49.21,80533.51,0.0,-0.97709,2e-05,3.40459]
[1777949697612,49.21,80529.54,0.0,-0.97716,2e-05,3.39584]
[1777949699626,49.21,80526.32,0.0,-0.97722,2e-05,3.38875]
[1777949701640,49.21,80519.36,0.0,-0.97734,2e-05,3.37335]
[1777949702650,49.21,80518.38,0.0,-0.97735,2e-05,3.37138]
[1777949707682,49.21,80521.11,0.0,-0.9773,2e-05,3.37805]
[1777949712717,49.22,80518.9,0.0,-0.97733,2e-05,3.37369]
[1777949714731,49.22,80513.96,0.0,-0.97742,2e-05,3.36295]
[1777949719766,49.22,80520.16,0.0,-0.9773,2e-05,3.37748]
[1777949720774,49.22,80532.09,0.0,-0.97709,2e-05,3.40427]
[1777949722787,49.22,80526.74,0.0,-0.97719,2e-05,3.39247]
[1777949727822,49.22,80526.88,0.0,-0.97718,2e-05,3.39325]
[1777949734481,49.22,80524.63,0.0,-0.97723,2e-05,3.38606]
[1777949739907,49.23,80524.98,0.0,-0.97722,2e-05,3.38743]
[1777949744942,49.23,80524.0,0.0,-0.97723,2e-05,3.38572]
[1777949746955,49.23,80529.26,0.0,-0.97714,2e-05,3.39767]
[1777949747963,49.23,80536.69,0.0,-0.97701,2e-05,3.41441]
[1777949749978,49.23,80542.49,0.0,-0.97691,2e-05,3.42755]
[1777949756020,49.23,80542.39,0.0,-0.97691,2e-05,3.42741]
[1777949761054,49.23,80538.55,0.0,-0.97697,2e-05,3.41884]
[1777949766089,49.23,80533.1,0.0,-0.97707,2e-05,3.40673]
[1777949767096,49.23,80527.04,0.0,-0.97718,2e-05,3.39319]
[1777949769110,49.23,80519.2,0.0,-0.97731,2e-05,3.37583]
[1777949775153,49.23,80514.83,0.0,-0.97738,2e-05,3.36671]
[1777949780188,49.23,80512.83,0.0,-0.97741,2e-05,3.36286]
[1777949785223,49.24,80510.89,0.0,-0.97744,2e-05,3.35918]
[1777949789253,49.24,80506.05,0.0,-0.97752,2e-05,3.349]
[1777949793280,49.24,80503.74,0.0,-0.97757,2e-05,3.34186]
[1777949796305,49.24,80497.24,0.0,-0.97768,2e-05,3.32804]
[1777949800332,49.25,80492.99,0.0,-0.97775,2e-05,3.31951]
[1777949805367,49.25,80491.72,0.0,-0.97776,2e-05,3.31785]
[1777949810402,49.25,80492.6,0.0,-0.97774,2e-05,3.32092]
[1777949811411,49.26,80498.14,0.0,-0.97764,2e-05,3.33337]
[1777949812418,49.26,80499.8,0.0,-0.97761,2e-05,3.33725]
[1777949817452,49.26,80506.16,0.0,-0.97749,2e-05,3.35229]
[1777949818458,49.26,80506.99,0.0,-0.97748,2e-05,3.3543]
[1777949823494,49.26,80498.4,0.0,-0.97762,2e-05,3.33611]
[1777949827523,49.27,80504.34,0.0,-0.97751,2e-05,3.35002]
[1777949829536,49.27,80505.18,0.0,-0.97749,2e-05,3.35221]
[1777949834572,49.27,80503.53,0.0,-0.97751,2e-05,3.34937]
[1777949839613,49.27,80500.5,0.0,-0.97756,2e-05,3.34347]
[1777949842628,49.28,80497.53,0.0,-0.97761,2e-05,3.33743]
[1777949847662,49.28,80497.27,0.0,-0.9776,2e-05,3.33775]
[1777949852697,49.28,80494.72,0.0,-0.97766,2e-05,3.3303]
[1777949857732,49.28,80494.3,0.0,-0.97766,2e-05,3.33022]
[1777949862767,49.29,80491.71,0.0,-0.9777,2e-05,3.32534]
[1777949864780,49.29,80497.43,0.0,-0.9776,2e-05,3.33831]
[1777949865787,49.29,80497.55,0.0,-0.97759,2e-05,3.33872]
[1777949870823,49.29,80494.22,0.0,-0.97764,2e-05,3.33228]
[1777949876865,49.3,80497.92,0.0,-0.97757,2e-05,3.34136]
[1777949881900,49.3,80498.38,0.0,-0.97756,2e-05,3.34311]
[1777949886935,49.3,80498.72,0.0,-0.97755,2e-05,3.34459]
[1777949895608,49.31,80499.19,0.0,-0.97753,2e-05,3.34677]
[1777949902040,49.31,80498.24,0.0,-0.97754,2e-05,3.34567]
[1777949907074,49.31,80502.49,0.0,-0.97746,2e-05,3.35575]
[1777949912110,49.31,80501.84,0.0,-0.97748,2e-05,3.35226]
[1777949917145,49.32,80501.23,0.0,-0.97749,2e-05,3.35157]
[1777949918155,49.32,80507.7,0.0,-0.97737,2e-05,3.36605]
[1777949923188,49.32,80503.36,0.0,-0.97744,2e-05,3.35696]
[1777949928223,49.32,80503.99,0.0,-0.97743,2e-05,3.35901]
[1777949933258,49.32,80509.19,0.0,-0.97733,2e-05,3.3712]
[1777949938292,49.32,80511.03,0.0,-0.9773,2e-05,3.37588]
[1777949944334,49.33,80511.88,0.0,-0.97728,2e-05,3.37848]
[1777949950376,49.33,80512.73,0.0,-0.97726,2e-05,3.38106]
[1777949955412,49.33,80514.59,0.0,-0.97722,2e-05,3.38578]
[1777949958433,49.33,80519.75,0.0,-0.97713,2e-05,3.39762]
[1777949963468,49.33,80520.71,0.0,-0.9771,2e-05,3.40021]
[1777949968505,49.34,80519.21,0.0,-0.97713,2e-05,3.39729]
[1777949973539,49.34,80515.04,0.0,-0.97721,2e-05,3.38575]
[1777949978575,49.34,80514.76,0.0,-0.97721,2e-05,3.38567]
[1777949984616,49.34,80514.79,0.0,-0.97721,2e-05,3.3864]
[1777949989651,49.34,80523.21,0.0,-0.97706,2e-05,3.40577]
[1777949990658,49.34,80529.25,0.0,-0.97695,2e-05,3.41941]
[1777949991665,49.34,80530.54,0.0,-0.97693,2e-05,3.42236]
[1777949994686,49.34,80535.3,0.0,-0.97684,2e-05,3.4332]
[1777949996699,49.35,80540.59,0.0,-0.97675,2e-05,3.44522]
[1777949997708,49.35,80541.38,0.0,-0.97673,2e-05,3.44701]
[1777950002742,49.35,80552.29,0.0,-0.97654,2e-05,3.47177]
[1777950003752,49.34,80561.57,0.0,-0.97637,2e-05,3.49288]
[1777950004759,49.34,80560.18,0.0,-0.9764,2e-05,3.48962]
[1777950009794,49.34,80557.4,0.0,-0.97645,2e-05,3.48287]
[1777950010805,49.34,80550.06,0.0,-0.97658,2e-05,3.46608]
[1777950011812,49.34,80547.99,0.0,-0.97662,2e-05,3.46132]
[1777950016847,49.34,80549.33,0.0,-0.9766,2e-05,3.46412]
[1777950021882,49.34,80545.56,0.0,-0.97667,2e-05,3.45525]
[1777950022889,49.34,80539.02,0.0,-0.97679,2e-05,3.4404]
[1777950023896,49.34,80541.02,0.0,-0.97675,2e-05,3.44489]
[1777950028931,49.34,80537.74,0.0,-0.97681,2e-05,3.43731]
[1777950033970,49.34,80537.85,0.0,-0.97683,2e-05,3.4347]
[1777950036988,49.34,80532.67,0.0,-0.97692,2e-05,3.423]
[1777950042029,49.34,80528.34,0.0,-0.97699,2e-05,3.41332]
[1777950047058,49.34,80528.0,0.0,-0.977,2e-05,3.41274]
[1777950051087,49.34,80523.74,0.0,-0.97707,2e-05,3.40338]
[1777950056738,49.34,80522.21,0.0,-0.9771,2e-05,3.4003]
[1777950062163,49.34,80511.88,0.0,-0.97727,2e-05,3.37771]
[1777950065184,49.35,80503.79,0.0,-0.97741,2e-05,3.36011]
[1777950068205,49.35,80500.31,0.0,-0.97747,2e-05,3.35288]
[1777950072233,49.35,80506.25,0.0,-0.97736,2e-05,3.3667]
[1777950077269,49.35,80502.8,0.0,-0.97741,2e-05,3.35976]
[1777950081296,49.35,80508.55,0.0,-0.97731,2e-05,3.3731]
[1777950086950,49.36,80507.07,0.0,-0.97733,2e-05,3.37042]
[1777950093380,49.36,80506.08,0.0,-0.97736,2e-05,3.3664]
[1777950098415,49.36,80507.8,0.0,-0.97732,2e-05,3.37087]
[1777950103452,49.36,80509.52,0.0,-0.97729,2e-05,3.37535]
[1777950108486,49.37,80507.39,0.0,-0.97732,2e-05,3.37126]
[1777950111508,49.37,80514.33,0.0,-0.97719,2e-05,3.38711]
[1777950116542,49.37,80516.59,0.0,-0.97715,2e-05,3.39271]
[1777950119562,49.37,80522.02,0.0,-0.97705,2e-05,3.40517]
[1777950124598,49.37,80523.99,0.0,-0.97701,2e-05,3.41006]
[1777950129633,49.37,80525.92,0.0,-0.97698,2e-05,3.41483]
[1777950133660,49.38,80516.09,0.0,-0.97715,2e-05,3.39318]
[1777950134668,49.38,80514.85,0.0,-0.97717,2e-05,3.39054]
[1777950139703,49.38,80514.87,0.0,-0.97716,2e-05,3.39122]
[1777950144738,49.38,80515.25,0.0,-0.97715,2e-05,3.39273]
[1777950146754,49.38,80509.93,0.0,-0.97724,2e-05,3.38111]
[1777950147373,49.38,80509.81,0.0,-0.97724,2e-05,3.38099]
[1777950152797,49.38,80506.79,0.0,-0.97731,2e-05,3.3723]
[1777950154811,49.39,80496.76,0.0,-0.97748,2e-05,3.35035]
[1777950155818,49.39,80495.24,0.0,-0.9775,2e-05,3.34716]
[1777950160852,49.39,80494.19,0.0,-0.97751,2e-05,3.34573]
[1777950165887,49.39,80493.17,0.0,-0.97752,2e-05,3.34435]
[1777950170922,49.4,80491.73,0.0,-0.97754,2e-05,3.34202]
[1777950175956,49.4,80490.06,0.0,-0.97757,2e-05,3.33914]
[1777950180992,49.4,80488.26,0.0,-0.97759,2e-05,3.33597]
[1777950186030,49.4,80485.5,0.0,-0.97763,2e-05,3.33069]
[1777950188043,49.41,80496.26,0.0,-0.97744,2e-05,3.35478]
[1777950189051,49.41,80495.71,0.0,-0.97745,2e-05,3.35369]
[1777950195092,49.41,80493.2,0.0,-0.97749,2e-05,3.34893]
[1777950200127,49.41,80480.58,0.0,-0.9777,2e-05,3.32174]
[1777950201133,49.41,80476.76,0.0,-0.97776,2e-05,3.31369]
[1777950204162,49.41,80464.99,0.0,-0.97796,2e-05,3.28831]
[1777950205162,49.41,80462.07,0.0,-0.97801,2e-05,3.28216]
[1777950210198,49.41,80461.01,0.0,-0.97804,2e-05,3.27837]
[1777950211205,49.41,80444.7,0.0,-0.97833,2e-05,3.24007]
[1777950212213,49.41,80439.22,0.0,-0.97843,2e-05,3.22782]
[1777950217866,49.4,80442.15,0.0,-0.97839,2e-05,3.23312]
[1777950223289,49.4,80447.5,0.0,-0.97831,2e-05,3.24346]
[1777950224294,49.4,80457.07,0.0,-0.97815,2e-05,3.26395]
[1777950229331,49.39,80459.39,0.0,-0.97812,2e-05,3.26781]
[1777950231344,49.39,80468.18,0.0,-0.97797,2e-05,3.28643]
[1777950236380,49.39,80468.76,0.0,-0.97797,2e-05,3.28627]
[1777950241414,49.38,80459.55,0.0,-0.97814,2e-05,3.26483]
[1777950242421,49.38,80454.47,0.0,-0.97823,2e-05,3.25358]
[1777950248077,49.38,80459.38,0.0,-0.97816,2e-05,3.26309]
[1777950252492,49.37,80465.3,0.0,-0.97807,2e-05,3.2747]
[1777950258147,49.37,80465.32,0.0,-0.97808,2e-05,3.27338]
[1777950263568,49.36,80464.48,0.0,-0.9781,2e-05,3.26991]
[1777950268603,49.36,80461.93,0.0,-0.97816,2e-05,3.26302]
[1777950273638,49.35,80461.91,0.0,-0.97818,2e-05,3.259]
[1777950278675,49.35,80461.59,0.0,-0.9782,2e-05,3.25699]
[1777950284717,49.34,80458.99,0.0,-0.97826,2e-05,3.24984]
[1777950290760,49.34,80458.21,0.0,-0.97828,2e-05,3.24667]
[1777950295794,49.33,80459.65,0.0,-0.97827,2e-05,3.24854]
[1777950300829,49.33,80459.29,0.0,-0.97828,2e-05,3.24652]
[1777950305866,49.32,80460.39,0.0,-0.97827,2e-05,3.24765]
[1777950310902,49.32,80458.84,0.0,-0.97831,2e-05,3.24307]
[1777950315938,49.31,80458.04,0.0,-0.97833,2e-05,3.24012]
[1777950320973,49.31,80456.19,0.0,-0.97837,2e-05,3.23494]
[1777950326007,49.3,80458.18,0.0,-0.97835,2e-05,3.23808]
[1777950331044,49.3,80458.2,0.0,-0.97837,2e-05,3.23433]
[1777950336076,49.3,80456.0,0.0,-0.97842,2e-05,3.22844]
[1777950341111,49.29,80454.5,0.0,-0.97845,2e-05,3.22415]
[1777950347154,49.29,80455.87,0.0,-0.97844,2e-05,3.22588]
[1777950352189,49.28,80457.35,0.0,-0.97842,2e-05,3.22806]
[1777950359243,49.28,80457.75,0.0,-0.97843,2e-05,3.22753]
[1777950364274,49.27,80457.21,0.0,-0.97845,2e-05,3.22539]
[1777950371324,49.27,80457.55,0.0,-0.97845,2e-05,3.22476]
[1777950376358,49.27,80457.55,0.0,-0.97846,2e-05,3.2236]
[1777950382400,49.26,80457.7,0.0,-0.97847,2e-05,3.22279]
[1777950385421,49.26,80446.05,0.0,-0.97866,2e-05,3.19723]
[1777950391463,49.26,80445.56,0.0,-0.9787,2e-05,3.19275]
[1777950394484,49.25,80450.63,0.0,-0.97861,2e-05,3.20323]
[1777950399518,49.25,80452.62,0.0,-0.97859,2e-05,3.20679]
[1777950403155,49.25,80460.85,0.0,-0.97845,2e-05,3.22407]
[1777950408581,49.25,80461.06,0.0,-0.97846,2e-05,3.2235]
[1777950413622,49.24,80460.53,0.0,-0.97847,2e-05,3.2215]
[1777950414630,49.24,80470.24,0.0,-0.97831,2e-05,3.2423]
[1777950415639,49.24,80475.24,0.0,-0.97823,2e-05,3.25293]
[1777950419665,49.24,80480.42,0.0,-0.97814,2e-05,3.26378]
[1777950424701,49.25,80482.1,0.0,-0.9781,2e-05,3.26885]
[1777950429735,49.24,80481.66,0.0,-0.97812,2e-05,3.26661]
[1777950435778,49.24,80482.74,0.0,-0.97812,2e-05,3.26742]
[1777950437791,49.23,80477.06,0.0,-0.97822,2e-05,3.25455]
[1777950443435,49.23,80476.96,0.0,-0.97823,2e-05,3.25288]
[1777950445849,49.23,80467.63,0.0,-0.97839,2e-05,3.23221]
[1777950450882,49.22,80467.08,0.0,-0.97841,2e-05,3.22996]
[1777950455917,49.22,80464.9,0.0,-0.97847,2e-05,3.22158]
[1777950460953,49.22,80464.32,0.0,-0.97849,2e-05,3.2193]
[1777950468001,49.21,80462.7,0.0,-0.97853,2e-05,3.21438]
[1777950473036,49.21,80463.23,0.0,-0.97853,2e-05,3.2145]
[1777950478071,49.2,80461.89,0.0,-0.97856,2e-05,3.2106]
[1777950483108,49.2,80459.66,0.0,-0.9786,2e-05,3.20483]
[1777950488143,49.2,80461.47,0.0,-0.97858,2e-05,3.20779]
[1777950493178,49.19,80460.93,0.0,-0.97859,2e-05,3.20569]
[1777950498212,49.19,80461.42,0.0,-0.97859,2e-05,3.20582]
[1777950503248,49.19,80461.33,0.0,-0.9786,2e-05,3.20471]
[1777950508283,49.18,80459.95,0.0,-0.97863,2e-05,3.20084]
[1777950513318,49.18,80464.66,0.0,-0.97858,2e-05,3.20746]
[1777950514325,49.18,80471.0,0.0,-0.97847,2e-05,3.22095]
[1777950515333,49.18,80472.87,0.0,-0.97844,2e-05,3.22478]
[1777950520370,49.17,80471.35,0.0,-0.97848,2e-05,3.22042]
[1777950526409,49.17,80471.39,0.0,-0.97849,2e-05,3.21925]
[1777950530436,49.17,80476.67,0.0,-0.9784,2e-05,3.22981]
[1777950535472,49.16,80482.99,0.0,-0.97831,2e-05,3.24244]
[1777950536479,49.16,80485.0,0.0,-0.97828,2e-05,3.24634]
[1777950541514,49.16,80488.38,0.0,-0.97823,2e-05,3.25251]
[1777950544535,49.15,80493.88,0.0,-0.97814,2e-05,3.26377]
[1777950549571,49.15,80496.46,0.0,-0.97811,2e-05,3.26808]
[1777950553598,49.14,80502.42,0.0,-0.97801,2e-05,3.28002]
[1777950555613,49.14,80512.94,0.0,-0.97784,2e-05,3.30275]
[1777950558633,49.14,80518.06,0.0,-0.97775,2e-05,3.31337]
[1777950564293,49.14,80517.05,0.0,-0.97778,2e-05,3.31006]
[1777950569710,49.13,80516.53,0.0,-0.9778,2e-05,3.30771]
[1777950574744,49.13,80515.61,0.0,-0.97784,2e-05,3.30206]
[1777950579780,49.13,80514.09,0.0,-0.97787,2e-05,3.29779]
[1777950585822,49.12,80513.59,0.0,-0.97789,2e-05,3.29562]
[1777950590857,49.12,80515.64,0.0,-0.97786,2e-05,3.29924]
[1777950595893,49.12,80513.87,0.0,-0.9779,2e-05,3.29446]
[1777950596899,49.11,80500.72,0.0,-0.97813,2e-05,3.2655]
[1777950601934,49.11,80498.04,0.0,-0.97818,2e-05,3.25905]
[1777950606970,49.11,80497.2,0.0,-0.97819,2e-05,3.25663]
[1777950612010,49.11,80496.28,0.0,-0.97822,2e-05,3.25349]
[1777950617039,49.1,80497.34,0.0,-0.97821,2e-05,3.25468]
[1777950623082,49.1,80498.84,0.0,-0.9782,2e-05,3.25658]
[1777950626103,49.1,80506.49,0.0,-0.97807,2e-05,3.27283]
[1777950628116,49.09,80508.0,0.0,-0.97805,2e-05,3.27585]
[1777950633152,49.09,80510.83,0.0,-0.97802,2e-05,3.27843]
[1777950638187,49.09,80512.19,0.0,-0.978,2e-05,3.28064]
[1777950642215,49.09,80521.24,0.0,-0.97785,2e-05,3.2999]
[1777950643224,49.09,80526.13,0.0,-0.97777,2e-05,3.31049]
[1777950646244,49.08,80529.27,0.0,-0.97772,2e-05,3.31719]
[1777950648257,49.09,80536.26,0.0,-0.9776,2e-05,3.33308]
[1777950649265,49.09,80537.92,0.0,-0.97757,2e-05,3.33693]
[1777950651332,49.09,80543.64,0.0,-0.97746,2e-05,3.34983]
[1777950652317,49.09,80552.15,0.0,-0.97731,2e-05,3.36899]
[1777950653331,49.09,80558.7,0.0,-0.9772,2e-05,3.38392]
[1777950654331,49.09,80559.96,0.0,-0.97717,2e-05,3.38684]
[1777950656345,49.09,80550.37,0.0,-0.97734,2e-05,3.36562]
[1777950661381,49.09,80541.87,0.0,-0.97748,2e-05,3.34727]
[1777950666416,49.09,80542.61,0.0,-0.97747,2e-05,3.34962]
[1777950668432,49.1,80547.81,0.0,-0.97737,2e-05,3.36146]
[1777950670445,49.1,80552.91,0.0,-0.97728,2e-05,3.37305]
[1777950673465,49.1,80558.09,0.0,-0.97719,2e-05,3.3849]
[1777950678500,49.1,80556.18,0.0,-0.97722,2e-05,3.38093]
[1777950683536,49.1,80554.41,0.0,-0.97725,2e-05,3.37727]
[1777950689578,49.1,80552.86,0.0,-0.97727,2e-05,3.3742]
[1777950694612,49.1,80551.32,0.0,-0.97731,2e-05,3.3684]
[1777950696628,49.1,80558.8,0.0,-0.97718,2e-05,3.38527]
[1777950702672,49.1,80559.9,0.0,-0.97716,2e-05,3.38797]
[1777950704685,49.1,80554.86,0.0,-0.97725,2e-05,3.37678]
[1777950709718,49.1,80554.58,0.0,-0.97725,2e-05,3.37645]
[1777950714753,49.11,80553.23,0.0,-0.97727,2e-05,3.37373]
[1777950717777,49.11,80564.12,0.0,-0.97708,2e-05,3.39831]
[1777950722811,49.11,80568.16,0.0,-0.97701,2e-05,3.40751]
[1777950727844,49.11,80570.93,0.0,-0.97696,2e-05,3.41383]
[1777950732878,49.11,80574.6,0.0,-0.97689,2e-05,3.42219]
[1777950737916,49.11,80578.22,0.0,-0.97683,2e-05,3.43047]
[1777950742950,49.11,80582.9,0.0,-0.97674,2e-05,3.44115]
[1777950743957,49.11,80591.49,0.0,-0.97659,2e-05,3.46068]
[1777950748993,49.11,80595.64,0.0,-0.97651,2e-05,3.46997]
[1777950754027,49.11,80599.93,0.0,-0.97646,2e-05,3.47675]
[1777950759063,49.1,80599.84,0.0,-0.97646,2e-05,3.47626]
[1777950764098,49.1,80600.42,0.0,-0.97645,2e-05,3.47732]
[1777950770747,49.1,80599.71,0.0,-0.97647,2e-05,3.47531]
[1777950776185,49.1,80600.02,0.0,-0.97647,2e-05,3.47573]
[1777950781216,49.1,80600.13,0.0,-0.97647,2e-05,3.47569]
[1777950787267,49.1,80600.3,0.0,-0.97647,2e-05,3.47572]
[1777950791289,49.1,80606.06,0.0,-0.97636,2e-05,3.48868]
[1777950792315,49.1,80610.33,0.0,-0.97629,2e-05,3.49841]
[1777950793311,49.1,80619.98,0.0,-0.97611,2e-05,3.52057]
[1777950794322,49.1,80634.25,0.0,-0.97585,2e-05,3.55353]
[1777950795323,49.1,80638.58,0.0,-0.97577,2e-05,3.56343]
[1777950798347,49.09,80645.26,0.0,-0.97565,2e-05,3.57841]
[1777950800358,49.09,80647.71,0.0,-0.97563,2e-05,3.58167]
[1777950803379,49.08,80656.02,0.0,-0.97548,2e-05,3.60047]
[1777950804387,49.08,80665.68,0.0,-0.9753,2e-05,3.62297]
[1777950805401,49.08,80681.41,0.0,-0.975,2e-05,3.65996]
[1777950806400,49.08,80685.55,0.0,-0.97493,2e-05,3.66946]
[1777950807408,49.08,80699.28,0.0,-0.97467,2e-05,3.70192]
[1777950808414,49.06,80702.37,0.0,-0.97464,2e-05,3.70512]
[1777950809422,49.05,80695.71,0.0,-0.9748,2e-05,3.68491]
[1777950810429,49.04,80690.23,0.0,-0.97494,2e-05,3.66794]
[1777950813450,49.03,80686.98,0.0,-0.97503,2e-05,3.65629]
[1777950818485,49.03,80689.66,0.0,-0.975,2e-05,3.6606]
[1777950823519,49.02,80688.49,0.0,-0.97503,2e-05,3.65608]
[1777950828555,49.01,80684.86,0.0,-0.97511,2e-05,3.64585]
[1777950833590,49.0,80673.89,0.0,-0.97536,2e-05,3.61563]
[1777950836610,49.0,80668.74,0.0,-0.97546,2e-05,3.60273]
[1777950841646,48.99,80667.21,0.0,-0.9755,2e-05,3.59794]
[1777950846681,48.99,80666.51,0.0,-0.97552,2e-05,3.59515]
[1777950848695,48.99,80655.65,0.0,-0.97573,2e-05,3.56927]
[1777950853731,48.98,80656.87,0.0,-0.97571,2e-05,3.57124]
[1777950858766,48.98,80665.14,0.0,-0.97556,2e-05,3.58975]
[1777950863800,48.98,80658.03,0.0,-0.9757,2e-05,3.57204]
[1777950868835,48.98,80658.9,0.0,-0.97569,2e-05,3.57338]
[1777950872863,48.97,80665.86,0.0,-0.97559,2e-05,3.586]
[1777950874878,48.97,80671.96,0.0,-0.97548,2e-05,3.59992]
[1777950881930,48.97,80671.99,0.0,-0.97549,2e-05,3.59844]
[1777950882934,48.97,80664.37,0.0,-0.97563,2e-05,3.58034]
[1777950888976,48.96,80660.53,0.0,-0.97571,2e-05,3.5703]
[1777950894013,48.96,80658.19,0.0,-0.97576,2e-05,3.56399]
[1777950899047,48.96,80658.46,0.0,-0.97577,2e-05,3.56384]
[1777950904082,48.95,80660.78,0.0,-0.97573,2e-05,3.5685]
[1777950909117,48.95,80662.04,0.0,-0.97571,2e-05,3.5707]
[1777950913145,48.95,80673.43,0.0,-0.9755,2e-05,3.59676]
[1777950916166,48.95,80668.03,0.0,-0.97561,2e-05,3.58348]
[1777950921805,48.94,80667.16,0.0,-0.97564,2e-05,3.58037]
[1777950927244,48.94,80668.55,0.0,-0.97562,2e-05,3.58274]
[1777950932279,48.94,80667.95,0.0,-0.97565,2e-05,3.57762]
[1777950937314,48.93,80667.38,0.0,-0.97567,2e-05,3.57541]
[1777950942351,48.93,80666.25,0.0,-0.9757,2e-05,3.57192]
[1777950947384,48.93,80664.96,0.0,-0.97573,2e-05,3.56809]
[1777950953426,48.92,80665.37,0.0,-0.97573,2e-05,3.5681]
[1777950957454,48.92,80661.15,0.0,-0.97581,2e-05,3.55763]
[1777950962494,48.92,80656.07,0.0,-0.97591,2e-05,3.54513]
[1777950965516,48.92,80649.0,0.0,-0.97605,2e-05,3.52834]
[1777950966522,48.92,80644.12,0.0,-0.97614,2e-05,3.51693]
[1777950967529,48.92,80642.68,0.0,-0.97616,2e-05,3.51353]
[1777950973571,48.92,80647.72,0.0,-0.97607,2e-05,3.52484]
[1777950978606,48.92,80647.07,0.0,-0.97609,2e-05,3.52295]
[1777950980621,48.92,80640.53,0.0,-0.97621,2e-05,3.50761]
[1777950985655,48.91,80632.28,0.0,-0.97636,2e-05,3.48799]
[1777950990690,48.91,80629.48,0.0,-0.97642,2e-05,3.48142]
[1777950993711,48.91,80618.43,0.0,-0.97663,2e-05,3.45329]
[1777950998747,48.91,80617.58,0.0,-0.97665,2e-05,3.45142]
[1777951003781,48.91,80612.66,0.0,-0.97674,2e-05,3.44027]
[1777951009823,48.91,80611.81,0.0,-0.97675,2e-05,3.43844]
[1777951015865,48.91,80609.61,0.0,-0.97679,2e-05,3.43353]
[1777951020900,48.92,80608.55,0.0,-0.97681,2e-05,3.43147]
[1777951025935,48.92,80606.23,0.0,-0.97685,2e-05,3.42642]
[1777951030970,48.92,80603.65,0.0,-0.97689,2e-05,3.42086]
[1777951037012,48.92,80602.92,0.0,-0.9769,2e-05,3.41932]
[1777951042048,48.92,80601.55,0.0,-0.97693,2e-05,3.41631]
[1777951047082,48.92,80601.11,0.0,-0.97693,2e-05,3.4154]
[1777951052117,48.92,80600.95,0.0,-0.97695,2e-05,3.4124]
[1777951057151,48.92,80600.12,0.0,-0.97697,2e-05,3.41063]
[1777951062792,48.92,80600.29,0.0,-0.97696,2e-05,3.41114]
[1777951064204,48.92,80611.78,0.0,-0.97676,2e-05,3.43724]
[1777951065209,48.92,80620.91,0.0,-0.97659,2e-05,3.45804]
[1777951068230,48.92,80626.22,0.0,-0.9765,2e-05,3.47002]
[1777951071251,48.92,80633.14,0.0,-0.97638,2e-05,3.48565]
[1777951072863,48.92,80638.43,0.0,-0.97628,2e-05,3.49763]
[1777951079310,48.91,80640.23,0.0,-0.97625,2e-05,3.50115]
[1777951082935,48.91,80646.39,0.0,-0.97614,2e-05,3.51499]
[1777951085350,48.91,80651.4,0.0,-0.97605,2e-05,3.52635]
[1777951090385,48.91,80654.17,0.0,-0.97601,2e-05,3.53213]
[1777951093005,48.91,80659.7,0.0,-0.97591,2e-05,3.5446]
[1777951098441,48.91,80664.66,0.0,-0.97582,2e-05,3.55545]
[1777951103476,48.9,80668.42,0.0,-0.97576,2e-05,3.56342]
[1777951108512,48.9,80668.72,0.0,-0.97576,2e-05,3.56328]
[1777951113554,48.9,80669.01,0.0,-0.97578,2e-05,3.56033]
[1777951115562,48.9,80661.85,0.0,-0.97592,2e-05,3.54328]
[1777951116568,48.9,80668.95,0.0,-0.97578,2e-05,3.55974]
[1777951117575,48.9,80671.83,0.0,-0.97573,2e-05,3.56632]
[1777951123216,48.89,80671.28,0.0,-0.97575,2e-05,3.56403]
[1777951124624,48.89,80678.87,0.0,-0.97561,2e-05,3.58168]
[1777951125630,48.89,80679.65,0.0,-0.9756,2e-05,3.58332]
[1777951130666,48.89,80680.62,0.0,-0.97559,2e-05,3.58461]
[1777951135702,48.88,80676.64,0.0,-0.97567,2e-05,3.57446]
[1777951140737,48.88,80674.67,0.0,-0.97571,2e-05,3.56872]
[1777951145772,48.88,80680.73,0.0,-0.97561,2e-05,3.58202]
[1777951147785,48.88,80682.58,0.0,-0.97558,2e-05,3.58576]
[1777951153831,48.87,80684.2,0.0,-0.97556,2e-05,3.58826]
[1777951154834,48.87,80693.39,0.0,-0.97539,2e-05,3.60971]
[1777951156848,48.87,80697.09,0.0,-0.97532,2e-05,3.61793]
[1777951161884,48.86,80695.38,0.0,-0.97537,2e-05,3.61249]
[1777951162891,48.86,80687.94,0.0,-0.97551,2e-05,3.59466]
[1777951164904,48.86,80684.3,0.0,-0.97558,2e-05,3.58562]
[1777951169939,48.86,80686.02,0.0,-0.97556,2e-05,3.58855]
[1777951174975,48.85,80688.13,0.0,-0.97554,2e-05,3.58964]
[1777951179003,48.85,80696.3,0.0,-0.9754,2e-05,3.60807]
[1777951181017,48.85,80703.2,0.0,-0.97527,2e-05,3.62392]
[1777951182023,48.85,80708.18,0.0,-0.97518,2e-05,3.63548]
[1777951183030,48.85,80716.19,0.0,-0.97503,2e-05,3.65426]
[1777951187061,48.84,80723.6,0.0,-0.9749,2e-05,3.67065]
[1777951192093,48.84,80720.68,0.0,-0.97497,2e-05,3.66198]
[1777951197128,48.83,80727.8,0.0,-0.97484,2e-05,3.67738]
[1777951199143,48.83,80732.83,0.0,-0.97475,2e-05,3.68876]
[1777951200152,48.83,80737.93,0.0,-0.97466,2e-05,3.70066]
[1777951202163,48.82,80731.04,0.0,-0.9748,2e-05,3.68335]
[1777951205184,48.82,80736.62,0.0,-0.9747,2e-05,3.69572]
[1777951210219,48.82,80739.24,0.0,-0.97466,2e-05,3.7006]
[1777951215255,48.81,80739.91,0.0,-0.97466,2e-05,3.70012]
[1777951217269,48.81,80734.91,0.0,-0.97477,2e-05,3.68741]
[1777951222303,48.8,80732.37,0.0,-0.97483,2e-05,3.67963]
[1777951225326,48.8,80726.54,0.0,-0.97495,2e-05,3.66465]
[1777951227342,48.79,80740.91,0.0,-0.97468,2e-05,3.69849]
[1777951228351,48.8,80751.84,0.0,-0.97446,2e-05,3.72531]
[1777951229354,48.8,80766.49,0.0,-0.97417,2e-05,3.76129]
[1777951230363,48.8,80772.17,0.0,-0.97406,2e-05,3.77548]
[1777951231368,48.81,80780.67,0.0,-0.97389,2e-05,3.79609]
[1777951232375,48.81,80772.63,0.0,-0.97404,2e-05,3.77666]
[1777951237409,48.81,80776.61,0.0,-0.97395,2e-05,3.78788]
[1777951242444,48.82,80779.23,0.0,-0.97389,2e-05,3.79572]
[1777951247486,48.82,80785.17,0.0,-0.97376,2e-05,3.81165]
[1777951248489,48.83,80796.1,0.0,-0.97353,2e-05,3.84075]
[1777951249498,48.83,80801.28,0.0,-0.97342,2e-05,3.85378]
[1777951254531,48.83,80799.44,0.0,-0.97345,2e-05,3.85016]
[1777951259571,48.84,80801.88,0.0,-0.97339,2e-05,3.85698]
[1777951262593,48.84,80814.97,0.0,-0.97312,2e-05,3.89031]
[1777951264225,48.84,80804.1,0.0,-0.97334,2e-05,3.86352]
[1777951265616,48.84,80789.16,0.0,-0.97364,2e-05,3.82672]
[1777951270650,48.84,80789.77,0.0,-0.97362,2e-05,3.82941]
[1777951271657,48.84,80795.06,0.0,-0.97351,2e-05,3.84272]
[1777951276691,48.85,80789.36,0.0,-0.97361,2e-05,3.82977]
[1777951277698,48.85,80782.18,0.0,-0.97375,2e-05,3.81233]
[1777951282735,48.85,80776.94,0.0,-0.97385,2e-05,3.80087]
[1777951287769,48.86,80773.96,0.0,-0.97389,2e-05,3.79501]
[1777951292803,48.86,80769.06,0.0,-0.974,2e-05,3.78157]
[1777951297838,48.87,80771.17,0.0,-0.97394,2e-05,3.78826]
[1777951302873,48.87,80771.48,0.0,-0.97393,2e-05,3.79048]
[1777951304888,48.88,80763.83,0.0,-0.97407,2e-05,3.77233]
[1777951305896,48.88,80760.8,0.0,-0.97413,2e-05,3.76525]
[1777951308917,48.88,80765.72,0.0,-0.97402,2e-05,3.77827]
[1777951309923,48.88,80768.46,0.0,-0.97397,2e-05,3.78529]
[1777951314957,48.89,80768.23,0.0,-0.97396,2e-05,3.7862]
[1777951319993,48.89,80769.39,0.0,-0.97392,2e-05,3.79047]
[1777951325033,48.9,80769.93,0.0,-0.9739,2e-05,3.79316]
[1777951327046,48.9,80781.16,0.0,-0.97367,2e-05,3.82132]
[1777951328054,48.9,80793.8,0.0,-0.97342,2e-05,3.8528]
[1777951329060,48.9,80796.99,0.0,-0.97335,2e-05,3.86088]
[1777951334103,48.9,80801.36,0.0,-0.97326,2e-05,3.87251]
[1777951339134,48.9,80803.57,0.0,-0.97321,2e-05,3.87876]
[1777951344169,48.91,80806.05,0.0,-0.97315,2e-05,3.8857]
[1777951347190,48.91,80797.82,0.0,-0.97332,2e-05,3.86565]
[1777951349204,48.91,80794.6,0.0,-0.97338,2e-05,3.85802]
[1777951350213,48.91,80781.7,0.0,-0.97363,2e-05,3.82629]
[1777951351219,48.91,80781.7,0.0,-0.97365,2e-05,3.82359]
[1777951352227,48.91,80781.51,0.0,-0.97365,2e-05,3.82337]
[1777951354239,48.91,80791.13,0.0,-0.97346,2e-05,3.84765]
[1777951355250,48.91,80794.58,0.0,-0.97339,2e-05,3.85642]
[1777951357260,48.91,80794.89,0.0,-0.97338,2e-05,3.85758]
[1777951362295,48.92,80792.02,0.0,-0.97343,2e-05,3.85144]
[1777951367330,48.92,80789.28,0.0,-0.97347,2e-05,3.84569]
[1777951372365,48.93,80785.6,0.0,-0.97354,2e-05,3.83763]
[1777951376394,48.93,80780.6,0.0,-0.97363,2e-05,3.82622]
[1777951381428,48.93,80780.2,0.0,-0.97363,2e-05,3.82642]
[1777951384449,48.93,80773.44,0.0,-0.97376,2e-05,3.81048]
[1777951385457,48.94,80766.77,0.0,-0.97389,2e-05,3.79436]
[1777951386463,48.94,80764.97,0.0,-0.97392,2e-05,3.79024]
[1777951391498,48.94,80765.15,0.0,-0.9739,2e-05,3.7925]
[1777951396539,48.95,80758.6,0.0,-0.97402,2e-05,3.77803]
[1777951397540,48.95,80751.56,0.0,-0.97415,2e-05,3.76121]
[1777951399554,48.95,80746.49,0.0,-0.97425,2e-05,3.7496]
[1777951404589,48.96,80753.47,0.0,-0.97409,2e-05,3.7684]
[1777951409624,48.96,80757.99,0.0,-0.97399,2e-05,3.78105]
[1777951415285,48.97,80758.71,0.0,-0.97398,2e-05,3.7815]
[1777951420702,48.97,80753.38,0.0,-0.97407,2e-05,3.77036]
[1777951425356,48.98,80758.85,0.0,-0.97396,2e-05,3.78503]
[1777951426747,48.98,80759.7,0.0,-0.97393,2e-05,3.78772]
[1777951431779,48.99,80757.24,0.0,-0.97397,2e-05,3.78317]
[1777951433794,48.99,80761.03,0.0,-0.97389,2e-05,3.79301]
[1777951437821,48.99,80753.16,0.0,-0.97404,2e-05,3.77489]
[1777951442857,49.0,80761.51,0.0,-0.97386,2e-05,3.79673]
[1777951443863,49.0,80766.55,0.0,-0.97376,2e-05,3.80932]
[1777951448899,49.0,80767.95,0.0,-0.97372,2e-05,3.81383]
[1777951453937,49.0,80765.78,0.0,-0.97376,2e-05,3.80959]
[1777951458973,49.01,80764.82,0.0,-0.97377,2e-05,3.80829]
[1777951464013,49.01,80762.7,0.0,-0.9738,2e-05,3.80412]
[1777951465639,49.01,80768.44,0.0,-0.97368,2e-05,3.81862]
[1777951467030,49.01,80767.62,0.0,-0.9737,2e-05,3.81679]
[1777951470051,49.02,80772.96,0.0,-0.97359,2e-05,3.83045]
[1777951475086,49.02,80773.05,0.0,-0.9736,2e-05,3.82853]
[1777951477100,49.02,80778.44,0.0,-0.97349,2e-05,3.84213]
[1777951482136,49.02,80776.36,0.0,-0.97352,2e-05,3.83769]
[1777951484149,49.02,80785.25,0.0,-0.97334,2e-05,3.85999]
[1777951485156,49.02,80787.86,0.0,-0.97329,2e-05,3.86658]
[1777951487170,49.02,80782.17,0.0,-0.9734,2e-05,3.85273]
[1777951492206,49.03,80782.41,0.0,-0.97339,2e-05,3.85399]
[1777951497241,49.03,80782.12,0.0,-0.97339,2e-05,3.85399]
[1777951500263,49.03,80788.58,0.0,-0.97326,2e-05,3.87042]
[1777951503284,49.03,80793.86,0.0,-0.97315,2e-05,3.88389]
[1777951508318,49.03,80791.66,0.0,-0.97319,2e-05,3.87895]
[1777951513353,49.03,80797.31,0.0,-0.97307,2e-05,3.8935]
[1777951515369,49.03,80802.36,0.0,-0.97297,2e-05,3.90626]
[1777951516375,49.03,80808.93,0.0,-0.97283,2e-05,3.92277]
[1777951517383,49.03,80809.82,0.0,-0.97281,2e-05,3.92503]
[1777951520403,49.03,80815.37,0.0,-0.9727,2e-05,3.93905]
[1777951521411,49.03,80826.65,0.0,-0.97247,2e-05,3.96749]
[1777951522418,49.03,80827.56,0.0,-0.97245,2e-05,3.96975]
[1777951523425,49.03,80832.9,0.0,-0.97234,2e-05,3.98322]
[1777951524432,49.03,80826.59,0.0,-0.97247,2e-05,3.96718]
[1777951525439,49.03,80825.21,0.0,-0.9725,2e-05,3.96365]
[1777951530474,49.03,80825.7,0.0,-0.97249,2e-05,3.96462]
[1777951532488,49.03,80819.52,0.0,-0.97264,2e-05,3.94596]
[1777951536516,49.03,80811.75,0.0,-0.9728,2e-05,3.92633]
[1777951537526,49.03,80806.96,0.0,-0.9729,2e-05,3.91433]
[1777951538530,49.03,80805.58,0.0,-0.97292,2e-05,3.91091]
[1777951540546,49.03,80802.67,0.0,-0.97298,2e-05,3.90372]
[1777951545579,49.03,80807.83,0.0,-0.97287,2e-05,3.91692]
[1777951548600,49.03,80798.68,0.0,-0.97306,2e-05,3.89421]
[1777951549607,49.03,80792.26,0.0,-0.97319,2e-05,3.87831]
[1777951550615,49.04,80788.5,0.0,-0.97326,2e-05,3.86908]
[1777951551620,49.04,80785.0,0.0,-0.97333,2e-05,3.86068]
[1777951556656,49.04,80783.21,0.0,-0.97336,2e-05,3.85696]
[1777951559677,49.04,80778.05,0.0,-0.97346,2e-05,3.84468]
[1777951564712,49.04,80777.68,0.0,-0.97346,2e-05,3.84464]
[1777951569747,49.05,80776.76,0.0,-0.97347,2e-05,3.8432]
[1777951573776,49.05,80768.36,0.0,-0.97363,2e-05,3.8232]
[1777951576797,49.05,80762.79,0.0,-0.97374,2e-05,3.81015]
[1777951577803,49.05,80754.62,0.0,-0.9739,2e-05,3.79039]
[1777951580445,49.05,80746.08,0.0,-0.97406,2e-05,3.77007]
[1777951580825,49.05,80746.08,0.0,-0.97406,2e-05,3.77035]
[1777951582839,49.06,80738.23,0.0,-0.97421,2e-05,3.75189]
[1777951587874,49.06,80732.36,0.0,-0.97431,2e-05,3.73932]
[1777951590515,49.06,80739.64,0.0,-0.97416,2e-05,3.75766]
[1777951590895,49.07,80739.64,0.0,-0.97416,2e-05,3.75798]
[1777951595929,49.07,80741.53,0.0,-0.97413,2e-05,3.76128]
[1777951600586,49.08,80746.71,0.0,-0.97402,2e-05,3.77518]
[1777951604996,49.08,80756.51,0.0,-0.97381,2e-05,3.8007]
[1777951610658,49.08,80756.33,0.0,-0.9738,2e-05,3.80164]
[1777951616073,49.09,80748.91,0.0,-0.97394,2e-05,3.78516]
[1777951621109,49.1,80744.08,0.0,-0.97402,2e-05,3.77491]
[1777951626143,49.1,80743.72,0.0,-0.97401,2e-05,3.77558]
[1777951630797,49.11,80752.13,0.0,-0.97383,2e-05,3.79761]
[1777951635209,49.11,80753.84,0.0,-0.97379,2e-05,3.80286]
[1777951637222,49.11,80760.9,0.0,-0.97365,2e-05,3.82069]
[1777951638229,49.11,80771.23,0.0,-0.97344,2e-05,3.84636]
[1777951639239,49.11,80771.13,0.0,-0.97344,2e-05,3.84629]
[1777951644279,49.12,80771.23,0.0,-0.97343,2e-05,3.84741]
[1777951649314,49.12,80769.03,0.0,-0.97347,2e-05,3.8428]
[1777951651330,49.12,80760.08,0.0,-0.97366,2e-05,3.81819]
[1777951653342,49.12,80753.99,0.0,-0.97378,2e-05,3.80368]
[1777951658376,49.12,80752.05,0.0,-0.97381,2e-05,3.80009]
[1777951663412,49.13,80751.69,0.0,-0.97381,2e-05,3.80042]
[1777951668447,49.13,80749.76,0.0,-0.97383,2e-05,3.79696]
[1777951673482,49.14,80747.34,0.0,-0.97387,2e-05,3.79237]
[1777951678518,49.14,80747.37,0.0,-0.97386,2e-05,3.79379]
[1777951683551,49.15,80746.92,0.0,-0.97386,2e-05,3.79406]
[1777951688587,49.15,80747.18,0.0,-0.97384,2e-05,3.79606]
[1777951690602,49.15,80754.71,0.0,-0.97369,2e-05,3.81504]
[1777951691609,49.15,80755.08,0.0,-0.97368,2e-05,3.81619]
[1777951696643,49.16,80754.03,0.0,-0.97369,2e-05,3.81478]
[1777951701679,49.16,80751.82,0.0,-0.97372,2e-05,3.81049]
[1777951706713,49.17,80752.27,0.0,-0.9737,2e-05,3.81271]
[1777951711749,49.17,80750.41,0.0,-0.97375,2e-05,3.80636]
[1777951716783,49.17,80748.19,0.0,-0.97379,2e-05,3.80212]
[1777951722825,49.18,80749.12,0.0,-0.97375,2e-05,3.80586]
[1777951727861,49.18,80749.22,0.0,-0.97374,2e-05,3.80759]
[1777951732895,49.19,80747.55,0.0,-0.97376,2e-05,3.80476]
[1777951738937,49.19,80747.04,0.0,-0.97376,2e-05,3.80505]
[1777951743972,49.2,80750.98,0.0,-0.97367,2e-05,3.81594]
[1777951745986,49.2,80769.05,0.0,-0.97331,2e-05,3.86082]
[1777951748002,49.2,80782.56,0.0,-0.97303,2e-05,3.89458]
[1777951749007,49.2,80788.7,0.0,-0.97291,2e-05,3.90995]
[1777951750023,49.2,80795.96,0.0,-0.97276,2e-05,3.92814]
[1777951755049,49.2,80797.42,0.0,-0.97273,2e-05,3.93203]
[1777951760084,49.2,80798.48,0.0,-0.97271,2e-05,3.93492]
[1777951765120,49.2,80785.61,0.0,-0.97297,2e-05,3.90308]
[1777951769147,49.2,80779.78,0.0,-0.97308,2e-05,3.88904]
[1777951774182,49.21,80778.24,0.0,-0.97312,2e-05,3.88288]
[1777951779217,49.21,80776.2,0.0,-0.97316,2e-05,3.87846]
[1777951785259,49.21,80777.76,0.0,-0.97312,2e-05,3.88305]
[1777951790294,49.21,80773.41,0.0,-0.97321,2e-05,3.87285]
[1777951795329,49.21,80773.07,0.0,-0.97321,2e-05,3.87269]
[1777951800364,49.22,80776.96,0.0,-0.97312,2e-05,3.88304]
[1777951801993,49.22,80781.83,0.0,-0.97302,2e-05,3.89539]
[1777951811440,49.22,80781.26,0.0,-0.97303,2e-05,3.89495]
[1777951812449,49.22,80788.41,0.0,-0.97288,2e-05,3.91287]
[1777951813457,49.22,80788.05,0.0,-0.97289,2e-05,3.91205]
[1777951817483,49.22,80775.95,0.0,-0.97313,2e-05,3.88225]
[1777951818490,49.22,80770.15,0.0,-0.97324,2e-05,3.868]
[1777951819497,49.22,80769.16,0.0,-0.97326,2e-05,3.86569]
[1777951824532,49.23,80771.46,0.0,-0.97321,2e-05,3.87205]
[1777951829596,49.23,80776.39,0.0,-0.97311,2e-05,3.88488]
[1777951830605,49.23,80783.69,0.0,-0.97296,2e-05,3.90312]
[1777951831604,49.23,80784.24,0.0,-0.97297,2e-05,3.90159]
[1777951836640,49.23,80780.9,0.0,-0.97303,2e-05,3.89359]
[1777951841674,49.23,80775.65,0.0,-0.97313,2e-05,3.8809]
[1777951845704,49.23,80772.8,0.0,-0.97319,2e-05,3.87418]
[1777951850749,49.23,80771.04,0.0,-0.97322,2e-05,3.87032]
[1777951851750,49.23,80765.06,0.0,-0.97334,2e-05,3.85564]
[1777951852756,49.23,80763.24,0.0,-0.97338,2e-05,3.85127]
[1777951857791,49.24,80766.15,0.0,-0.97331,2e-05,3.85909]
[1777951862826,49.24,80768.16,0.0,-0.97327,2e-05,3.86475]
[1777951863833,49.24,80768.95,0.0,-0.97325,2e-05,3.86683]
[1777951868868,49.24,80764.66,0.0,-0.97333,2e-05,3.85688]
[1777951873903,49.24,80765.61,0.0,-0.9733,2e-05,3.85992]
[1777951878938,49.25,80767.86,0.0,-0.97325,2e-05,3.86611]
[1777951884979,49.25,80764.71,0.0,-0.97331,2e-05,3.8592]
[1777951890015,49.25,80768.98,0.0,-0.97322,2e-05,3.87023]
[1777951893035,49.25,80772.44,0.0,-0.97317,2e-05,3.87625]
[1777951898070,49.25,80768.91,0.0,-0.97323,2e-05,3.86804]
[1777951903108,49.26,80766.8,0.0,-0.97327,2e-05,3.86342]
[1777951910154,49.26,80767.56,0.0,-0.97325,2e-05,3.86619]
[1777951915192,49.26,80765.15,0.0,-0.97329,2e-05,3.86086]
[1777951920225,49.26,80765.68,0.0,-0.97328,2e-05,3.8628]
[1777951922842,49.26,80789.23,0.0,-0.9728,2e-05,3.92148]
[1777951923247,49.26,80789.91,0.0,-0.97278,2e-05,3.9232]
[1777951925260,49.26,80798.21,0.0,-0.97261,2e-05,3.94398]
[1777951930295,49.26,80799.36,0.0,-0.97259,2e-05,3.94679]
[1777951932912,49.26,80764.45,0.0,-0.9733,2e-05,3.85993]
[1777951934331,49.26,80744.71,0.0,-0.97369,2e-05,3.81172]
[1777951939366,49.27,80744.08,0.0,-0.97369,2e-05,3.81119]
[1777951944401,49.27,80743.99,0.0,-0.97369,2e-05,3.81194]
[1777951949437,49.27,80744.0,0.0,-0.97368,2e-05,3.81289]
[1777951954471,49.28,80744.2,0.0,-0.97369,2e-05,3.81145]
[1777951959506,49.28,80746.06,0.0,-0.97364,2e-05,3.81699]
[1777951964542,49.28,80748.23,0.0,-0.97359,2e-05,3.82325]
[1777951969579,49.29,80748.0,0.0,-0.97359,2e-05,3.82362]
[1777951974615,49.29,80749.39,0.0,-0.97355,2e-05,3.82799]
[1777951979650,49.29,80751.44,0.0,-0.9735,2e-05,3.83399]
[1777951982672,49.3,80745.28,0.0,-0.97362,2e-05,3.81947]
[1777951987707,49.3,80745.64,0.0,-0.97361,2e-05,3.82136]
[1777951992744,49.3,80747.17,0.0,-0.97357,2e-05,3.82616]
[1777951997780,49.31,80752.66,0.0,-0.97345,2e-05,3.84069]
[1777951998786,49.31,80770.32,0.0,-0.97309,2e-05,3.88449]
[1777951999795,49.31,80773.18,0.0,-0.97303,2e-05,3.89171]
[1777952004831,49.31,80773.55,0.0,-0.97302,2e-05,3.8932]
[1777952009865,49.31,80774.26,0.0,-0.973,2e-05,3.89553]
[1777952011879,49.31,80779.43,0.0,-0.97292,2e-05,3.90564]
[1777952012886,49.31,80782.06,0.0,-0.97286,2e-05,3.91227]
[1777952017921,49.31,80783.61,0.0,-0.97283,2e-05,3.91654]
[1777952018928,49.31,80790.31,0.0,-0.97269,2e-05,3.93333]
[1777952019935,49.31,80791.28,0.0,-0.97267,2e-05,3.93579]
[1777952020942,49.31,80798.16,0.0,-0.97253,2e-05,3.95306]
[1777952021949,49.31,80799.4,0.0,-0.9725,2e-05,3.95617]
[1777952026984,49.31,80797.63,0.0,-0.97254,2e-05,3.95168]
[1777952032022,49.31,80793.76,0.0,-0.97262,2e-05,3.94191]
[1777952037056,49.31,80797.84,0.0,-0.97254,2e-05,3.9521]
[1777952042089,49.31,80800.16,0.0,-0.97249,2e-05,3.95786]
[1777952047124,49.31,80806.28,0.0,-0.97236,2e-05,3.97319]
[1777952050145,49.31,80812.73,0.0,-0.97223,2e-05,3.98939]
[1777952055180,49.31,80818.12,0.0,-0.97212,2e-05,4.00286]
[1777952060216,49.31,80820.92,0.0,-0.97206,2e-05,4.00979]
[1777952061222,49.31,80828.11,0.0,-0.97192,2e-05,4.02796]
[1777952067275,49.31,80831.8,0.0,-0.97184,2e-05,4.03698]
[1777952070295,49.31,80836.34,0.0,-0.97175,2e-05,4.04821]
[1777952075329,49.31,80836.3,0.0,-0.97177,2e-05,4.04456]
[1777952080365,49.3,80844.01,0.0,-0.97162,2e-05,4.06372]
[1777952085399,49.3,80841.34,0.0,-0.97168,2e-05,4.05616]
[1777952090434,49.3,80837.52,0.0,-0.97176,2e-05,4.04571]
[1777952094040,49.3,80822.9,0.0,-0.97207,2e-05,4.00811]
[1777952094463,49.3,80821.7,0.0,-0.9721,2e-05,4.00498]
[1777952096476,49.3,80812.81,0.0,-0.97228,2e-05,3.98235]
[1777952101511,49.3,80808.29,0.0,-0.97238,2e-05,3.97064]
[1777952104113,49.3,80814.44,0.0,-0.97225,2e-05,3.98602]
[1777952106546,49.3,80826.27,0.0,-0.97201,2e-05,4.01566]
[1777952111581,49.29,80825.69,0.0,-0.97203,2e-05,4.01346]
[1777952115610,49.29,80816.77,0.0,-0.97222,2e-05,3.99032]
[1777952116619,49.29,80808.82,0.0,-0.97239,2e-05,3.97014]
[1777952117623,49.29,80817.76,0.0,-0.9722,2e-05,3.99264]
[1777952118630,49.29,80817.93,0.0,-0.9722,2e-05,3.99296]
[1777952124255,49.29,80820.19,0.0,-0.97216,2e-05,3.99811]
[1777952126686,49.29,80826.42,0.0,-0.97203,2e-05,4.01354]
[1777952128700,49.29,80833.46,0.0,-0.97189,2e-05,4.03116]
[1777952129707,49.29,80829.16,0.0,-0.97198,2e-05,4.02004]
[1777952131721,49.28,80825.07,0.0,-0.97208,2e-05,4.00634]
[1777952134325,49.28,80822.15,0.0,-0.97215,2e-05,3.99856]
[1777952137763,49.28,80828.06,0.0,-0.97203,2e-05,4.01319]
[1777952142799,49.28,80828.73,0.0,-0.97202,2e-05,4.01419]
[1777952144816,49.28,80829.36,0.0,-0.97201,2e-05,4.01548]
[1777952149849,49.28,80828.17,0.0,-0.97204,2e-05,4.01171]
[1777952152870,49.28,80822.5,0.0,-0.97216,2e-05,3.99688]
[1777952153877,49.27,80819.88,0.0,-0.97222,2e-05,3.99012]
[1777952158912,49.27,80820.17,0.0,-0.97222,2e-05,3.99028]
[1777952163953,49.27,80824.7,0.0,-0.97213,2e-05,4.00122]
[1777952168988,49.27,80828.55,0.0,-0.97205,2e-05,4.01032]
[1777952174079,49.27,80828.07,0.0,-0.97207,2e-05,4.00845]
[1777952176048,49.27,80840.2,0.0,-0.97182,2e-05,4.03907]
[1777952177057,49.27,80839.9,0.0,-0.97182,2e-05,4.03814]
[1777952182093,49.26,80844.81,0.0,-0.97173,2e-05,4.04982]
[1777952187128,49.26,80839.27,0.0,-0.97185,2e-05,4.03474]
[1777952188135,49.26,80828.93,0.0,-0.97207,2e-05,4.00826]
[1777952189141,49.26,80825.54,0.0,-0.97214,2e-05,3.99954]
[1777952194178,49.26,80826.11,0.0,-0.97215,2e-05,3.99745]
[1777952199211,49.26,80824.46,0.0,-0.97219,2e-05,3.99281]
[1777952204265,49.25,80822.53,0.0,-0.97223,2e-05,3.98753]
[1777952208283,49.25,80834.33,0.0,-0.97199,2e-05,4.01717]
[1777952209290,49.25,80838.18,0.0,-0.97191,2e-05,4.02685]
[1777952213319,49.25,80837.27,0.0,-0.97194,2e-05,4.02398]
[1777952218354,49.25,80832.64,0.0,-0.97204,2e-05,4.01137]
[1777952223388,49.25,80829.5,0.0,-0.97211,2e-05,4.0028]
[1777952224395,49.25,80834.4,0.0,-0.97201,2e-05,4.01511]
[1777952229431,49.24,80835.83,0.0,-0.97199,2e-05,4.01799]
[1777952234467,49.24,80834.62,0.0,-0.97202,2e-05,4.01413]
[1777952236481,49.24,80847.44,0.0,-0.97175,2e-05,4.04642]
[1777952240509,49.24,80855.13,0.0,-0.9716,2e-05,4.06545]
[1777952241516,49.24,80863.33,0.0,-0.97143,2e-05,4.086]
[1777952243530,49.23,80868.68,0.0,-0.97132,2e-05,4.09919]
[1777952246550,49.23,80855.95,0.0,-0.97159,2e-05,4.0656]
[1777952251587,49.23,80854.87,0.0,-0.97165,2e-05,4.05865]
[1777952256622,49.22,80855.91,0.0,-0.97163,2e-05,4.06023]
[1777952257629,49.22,80868.45,0.0,-0.97137,2e-05,4.09221]
[1777952259213,49.22,80873.6,0.0,-0.97126,2e-05,4.10523]
[1777952264681,49.22,80871.19,0.0,-0.97133,2e-05,4.09736]
[1777952269290,49.21,80877.34,0.0,-0.97121,2e-05,4.11218]
[1777952274756,49.21,80877.36,0.0,-0.97122,2e-05,4.11058]
[1777952277777,49.2,80884.48,0.0,-0.97108,2e-05,4.12819]
[1777952281809,49.2,80892.19,0.0,-0.97092,2e-05,4.14707]
[1777952282817,49.2,80893.55,0.0,-0.97089,2e-05,4.15029]
[1777952287851,49.19,80894.96,0.0,-0.97088,2e-05,4.15235]
[1777952290873,49.19,80900.76,0.0,-0.97076,2e-05,4.16654]
[1777952293894,49.19,80913.51,0.0,-0.97049,2e-05,4.19903]
[1777952294902,49.19,80936.73,0.0,-0.96998,2e-05,4.26007]
[1777952295908,49.19,80931.6,0.0,-0.97009,2e-05,4.24649]
[1777952296916,49.19,80939.66,0.0,-0.96992,2e-05,4.26794]
[1777952297922,49.19,80937.57,0.0,-0.96996,2e-05,4.2624]
[1777952302963,49.19,80939.01,0.0,-0.96993,2e-05,4.26631]
[1777952304979,49.19,80947.21,0.0,-0.96975,2e-05,4.28813]
[1777952306998,49.19,80948.87,0.0,-0.96971,2e-05,4.29248]
[1777952309573,49.19,80954.65,0.0,-0.96958,2e-05,4.30776]
[1777952312029,49.19,80951.8,0.0,-0.96967,2e-05,4.29689]
[1777952317063,49.18,80944.84,0.0,-0.96983,2e-05,4.27736]
[1777952318071,49.18,80935.71,0.0,-0.97004,2e-05,4.2527]
[1777952319078,49.18,80933.24,0.0,-0.9701,2e-05,4.24579]
[1777952323110,49.18,80924.8,0.0,-0.97029,2e-05,4.22208]
[1777952324119,49.18,80951.24,0.0,-0.96971,2e-05,4.29235]
[1777952325122,49.18,80965.09,0.0,-0.9694,2e-05,4.32939]
[1777952326134,49.18,80964.0,0.0,-0.96942,2e-05,4.32635]
[1777952330161,49.18,80956.02,0.0,-0.96961,2e-05,4.30453]
[1777952331165,49.18,80949.7,0.0,-0.96975,2e-05,4.28758]
[1777952332171,49.18,80949.54,0.0,-0.96975,2e-05,4.2871]
[1777952333179,49.17,80957.27,0.0,-0.96958,2e-05,4.30771]
[1777952334187,49.17,80958.36,0.0,-0.96956,2e-05,4.31055]
[1777952339220,49.17,80959.18,0.0,-0.96954,2e-05,4.31232]
[1777952344256,49.17,80961.35,0.0,-0.9695,2e-05,4.31774]
[1777952346269,49.17,80968.59,0.0,-0.96934,2e-05,4.33624]
[1777952349315,49.16,80969.42,0.0,-0.96934,2e-05,4.33698]
[1777952351307,49.16,80983.75,0.0,-0.96902,2e-05,4.37502]
[1777952352312,49.16,80989.31,0.0,-0.96889,2e-05,4.38991]
[1777952353319,49.16,80985.72,0.0,-0.96898,2e-05,4.37998]
[1777952358354,49.16,80988.08,0.0,-0.96893,2e-05,4.38541]
[1777952361381,49.16,81032.79,0.0,-0.9679,2e-05,4.50726]
[1777952362382,49.14,81048.8,0.0,-0.96756,2e-05,4.54775]
[1777952363390,49.14,81063.45,0.0,-0.96722,2e-05,4.58818]
[1777952364397,49.14,81051.43,0.0,-0.96751,2e-05,4.55408]
[1777952365407,49.14,81054.36,0.0,-0.96744,2e-05,4.56177]
[1777952366410,49.14,81039.82,0.0,-0.96779,2e-05,4.52086]
[1777952367417,49.14,81024.75,0.0,-0.96815,2e-05,4.4788]
[1777952368424,49.14,81012.31,0.0,-0.96844,2e-05,4.44429]
[1777952369432,49.13,81010.06,0.0,-0.96851,2e-05,4.43521]
[1777952372457,49.12,81018.19,0.0,-0.96835,2e-05,4.45341]
[1777952373465,49.12,81012.15,0.0,-0.9685,2e-05,4.43654]
[1777952374471,49.12,81009.64,0.0,-0.96856,2e-05,4.42939]
[1777952378499,49.11,81004.07,0.0,-0.96872,2e-05,4.41057]
[1777952379507,49.11,80998.5,0.0,-0.96885,2e-05,4.39515]
[1777952380514,49.11,80998.58,0.0,-0.96885,2e-05,4.39515]
[1777952382527,49.11,80969.5,0.0,-0.96951,2e-05,4.31615]
[1777952383534,49.11,80952.35,0.0,-0.96989,2e-05,4.2702]
[1777952384543,49.11,80945.81,0.0,-0.97004,2e-05,4.25279]
[1777952385550,49.11,80935.98,0.0,-0.97025,2e-05,4.22675]
[1777952386557,49.11,80931.19,0.0,-0.97036,2e-05,4.21416]
[1777952387565,49.11,80921.01,0.0,-0.97058,2e-05,4.18743]
[1777952388570,49.11,80916.0,0.0,-0.97069,2e-05,4.1744]
[1777952390594,49.11,80906.7,0.0,-0.97089,2e-05,4.15036]
[1777952391599,49.11,80892.87,0.0,-0.97118,2e-05,4.11479]
[1777952393610,49.11,80881.49,0.0,-0.97142,2e-05,4.08558]
[1777952394616,49.11,80879.84,0.0,-0.97145,2e-05,4.08161]
[1777952396631,49.11,80874.78,0.0,-0.97156,2e-05,4.06916]
[1777952397638,49.11,80860.89,0.0,-0.97185,2e-05,4.03332]
[1777952398645,49.11,80854.72,0.0,-0.97198,2e-05,4.01742]
[1777952399652,49.11,80850.23,0.0,-0.97208,2e-05,4.00587]
[1777952403679,49.11,80857.68,0.0,-0.97192,2e-05,4.02447]
[1777952404686,49.11,80861.48,0.0,-0.97185,2e-05,4.03405]
[1777952406700,49.11,80864.67,0.0,-0.97178,2e-05,4.04191]
[1777952409726,49.11,80869.75,0.0,-0.97168,2e-05,4.05445]
[1777952410735,49.11,80888.07,0.0,-0.97129,2e-05,4.1015]
[1777952412745,49.11,80907.34,0.0,-0.97088,2e-05,4.15113]
[1777952413753,49.11,80910.15,0.0,-0.97082,2e-05,4.15813]
[1777952418791,49.1,80913.83,0.0,-0.97076,2e-05,4.16598]
[1777952421812,49.1,80918.34,0.0,-0.97066,2e-05,4.17719]
[1777952425843,49.1,80901.17,0.0,-0.97103,2e-05,4.13281]
[1777952426850,49.1,80893.65,0.0,-0.97119,2e-05,4.11345]
[1777952427856,49.1,80897.21,0.0,-0.97111,2e-05,4.12292]
[1777952432892,49.1,80894.29,0.0,-0.97119,2e-05,4.11254]
[1777952433898,49.1,80900.05,0.0,-0.97107,2e-05,4.12735]
[1777952434905,49.1,80906.44,0.0,-0.97094,2e-05,4.14382]
[1777952435912,49.1,80908.68,0.0,-0.97089,2e-05,4.14946]
[1777952437926,49.1,80908.77,0.0,-0.97089,2e-05,4.14925]
[1777952440521,49.1,80898.0,0.0,-0.97113,2e-05,4.12059]
[1777952441957,49.1,80900.02,0.0,-0.97109,2e-05,4.12567]
[1777952443968,49.09,80902.94,0.0,-0.97103,2e-05,4.13291]
[1777952446989,49.09,80908.41,0.0,-0.97091,2e-05,4.14663]
[1777952449005,49.09,80914.72,0.0,-0.97078,2e-05,4.16272]
[1777952450592,49.09,80939.4,0.0,-0.97024,2e-05,4.22752]
[1777952452026,49.09,80938.33,0.0,-0.97027,2e-05,4.22474]
[1777952457068,49.09,80935.5,0.0,-0.97032,2e-05,4.21756]
[1777952459075,49.09,80922.57,0.0,-0.9706,2e-05,4.18428]
[1777952463103,49.1,80930.85,0.0,-0.97042,2e-05,4.20653]
[1777952468138,49.1,80930.72,0.0,-0.97042,2e-05,4.20656]
[1777952473173,49.09,80932.17,0.0,-0.97039,2e-05,4.20961]
[1777952477201,49.09,80941.85,0.0,-0.97019,2e-05,4.23429]
[1777952478208,49.09,80958.04,0.0,-0.96983,2e-05,4.27669]
[1777952479215,49.09,80976.26,0.0,-0.96943,2e-05,4.32547]
[1777952480805,49.09,80971.39,0.0,-0.96954,2e-05,4.31226]
[1777952483244,49.08,80955.34,0.0,-0.96991,2e-05,4.26763]
[1777952484250,49.08,80954.58,0.0,-0.96993,2e-05,4.26559]
[1777952489287,49.08,80959.95,0.0,-0.96981,2e-05,4.27986]
[1777952494323,49.08,80954.44,0.0,-0.96995,2e-05,4.26157]
[1777952495330,49.08,80953.62,0.0,-0.96997,2e-05,4.25904]
[1777952500378,49.08,80950.72,0.0,-0.97005,2e-05,4.24967]
[1777952501373,49.07,80939.29,0.0,-0.97031,2e-05,4.21906]
[1777952502380,49.07,80931.72,0.0,-0.97048,2e-05,4.19881]
[1777952503388,49.07,80927.04,0.0,-0.97058,2e-05,4.18626]
[1777952505401,49.07,80920.53,0.0,-0.97073,2e-05,4.16874]
[1777952506408,49.07,80919.68,0.0,-0.97075,2e-05,4.16632]
[1777952510436,49.07,80914.44,0.0,-0.97087,2e-05,4.15188]
[1777952515472,49.07,80908.51,0.0,-0.971,2e-05,4.13565]
[1777952517486,49.07,80917.97,0.0,-0.9708,2e-05,4.16011]
[1777952518491,49.06,80920.76,0.0,-0.97075,2e-05,4.16578]
[1777952523526,49.06,80918.49,0.0,-0.97081,2e-05,4.15896]
[1777952528561,49.05,80918.43,0.0,-0.97082,2e-05,4.15793]
[1777952533599,49.05,80916.35,0.0,-0.97087,2e-05,4.15162]
[1777952537627,49.05,80926.61,0.0,-0.97065,2e-05,4.17784]
[1777952538634,49.05,80929.75,0.0,-0.97059,2e-05,4.18588]
[1777952541657,49.05,80931.58,0.0,-0.97055,2e-05,4.18997]
[1777952546691,49.04,80930.28,0.0,-0.97058,2e-05,4.18606]
[1777952547697,49.05,80924.27,0.0,-0.97071,2e-05,4.17038]
[1777952548705,49.05,80923.24,0.0,-0.97073,2e-05,4.16782]
[1777952553740,49.05,80919.0,0.0,-0.97084,2e-05,4.15439]
[1777952555754,49.05,80909.46,0.0,-0.97105,2e-05,4.12942]
[1777952556761,49.05,80908.27,0.0,-0.97107,2e-05,4.12614]
[1777952558775,49.05,80901.77,0.0,-0.97122,2e-05,4.10892]
[1777952563811,49.04,80903.32,0.0,-0.97119,2e-05,4.11227]
[1777952568846,49.04,80903.64,0.0,-0.97119,2e-05,4.11246]
[1777952573881,49.04,80902.19,0.0,-0.97121,2e-05,4.10924]
[1777952578917,49.05,80897.84,0.0,-0.9713,2e-05,4.09927]
[1777952581938,49.07,80904.28,0.0,-0.97109,2e-05,4.1239]
[1777952583951,49.08,80906.07,0.0,-0.97103,2e-05,4.13112]
[1777952589573,49.09,80903.94,0.0,-0.97105,2e-05,4.12887]
[1777952595029,49.1,80901.54,0.0,-0.97109,2e-05,4.12375]
[1777952600063,49.1,80905.26,0.0,-0.971,2e-05,4.13456]
[1777952605099,49.1,80902.56,0.0,-0.97105,2e-05,4.12866]
[1777952608124,49.11,80896.66,0.0,-0.97117,2e-05,4.11401]
[1777952609713,49.11,80886.54,0.0,-0.97138,2e-05,4.08836]
[1777952613158,49.11,80893.04,0.0,-0.97126,2e-05,4.10303]
[1777952614166,49.11,80898.67,0.0,-0.97113,2e-05,4.11791]
[1777952615173,49.11,80899.47,0.0,-0.97112,2e-05,4.12025]
[1777952620206,49.12,80899.88,0.0,-0.9711,2e-05,4.12261]
[1777952624235,49.12,80906.38,0.0,-0.97095,2e-05,4.14054]
[1777952625241,49.12,80908.74,0.0,-0.97089,2e-05,4.14693]
[1777952629853,49.12,80913.77,0.0,-0.97078,2e-05,4.16112]
[1777952635323,49.13,80915.33,0.0,-0.97073,2e-05,4.16621]
[1777952640356,49.13,80913.73,0.0,-0.97076,2e-05,4.16301]
[1777952645393,49.13,80918.35,0.0,-0.97065,2e-05,4.17636]
[1777952650430,49.14,80919.87,0.0,-0.97061,2e-05,4.18111]
[1777952651437,49.14,80927.54,0.0,-0.97044,2e-05,4.20165]
[1777952652446,49.14,80930.72,0.0,-0.97037,2e-05,4.21019]
[1777952657477,49.14,80927.61,0.0,-0.97043,2e-05,4.20269]
[1777952662513,49.14,80929.25,0.0,-0.97039,2e-05,4.20775]
[1777952667548,49.15,80932.99,0.0,-0.9703,2e-05,4.21828]
[1777952668556,49.15,80923.42,0.0,-0.97051,2e-05,4.19318]
[1777952669564,49.15,80918.17,0.0,-0.97062,2e-05,4.17956]
[1777952672583,49.15,80914.39,0.0,-0.97072,2e-05,4.16713]
[1777952675604,49.15,80908.66,0.0,-0.97084,2e-05,4.15276]
[1777952680639,49.15,80905.6,0.0,-0.9709,2e-05,4.14589]
[1777952683661,49.16,80899.31,0.0,-0.97103,2e-05,4.1302]
[1777952684666,49.16,80897.39,0.0,-0.97106,2e-05,4.12547]
[1777952689709,49.16,80897.09,0.0,-0.97106,2e-05,4.12602]
[1777952692724,49.16,80891.65,0.0,-0.97117,2e-05,4.11273]
[1777952696752,49.16,80905.05,0.0,-0.97088,2e-05,4.14758]
[1777952697759,49.16,80907.65,0.0,-0.97083,2e-05,4.15421]
[1777952702795,49.16,80905.58,0.0,-0.97088,2e-05,4.14806]
[1777952705816,49.16,80915.89,0.0,-0.97066,2e-05,4.17454]
[1777952706822,49.16,80915.54,0.0,-0.97066,2e-05,4.17381]
[1777952710850,49.16,80922.76,0.0,-0.9705,2e-05,4.19342]
[1777952712864,49.16,80922.47,0.0,-0.97051,2e-05,4.19291]
[1777952717899,49.16,80918.52,0.0,-0.97059,2e-05,4.18267]
[1777952718906,49.16,80919.51,0.0,-0.97057,2e-05,4.18494]
[1777952720920,49.16,80906.2,0.0,-0.97087,2e-05,4.14946]
[1777952721927,49.16,80902.05,0.0,-0.97096,2e-05,4.13837]
[1777952723940,49.16,80902.17,0.0,-0.97096,2e-05,4.13819]
[1777952728976,49.15,80894.78,0.0,-0.97113,2e-05,4.11779]
[1777952729983,49.15,80892.54,0.0,-0.97118,2e-05,4.11178]
[1777952735018,49.15,80894.19,0.0,-0.97117,2e-05,4.11208]
[1777952738039,49.15,80888.65,0.0,-0.97129,2e-05,4.09724]
[1777952743074,49.15,80885.75,0.0,-0.97136,2e-05,4.08898]
[1777952748109,49.14,80882.05,0.0,-0.97145,2e-05,4.07872]
[1777952753141,49.14,80883.02,0.0,-0.97143,2e-05,4.0805]
[1777952758178,49.14,80881.07,0.0,-0.97148,2e-05,4.07472]
[1777952762207,49.14,80869.03,0.0,-0.97174,2e-05,4.04319]
[1777952763216,49.14,80864.58,0.0,-0.97183,2e-05,4.03164]
[1777952764228,49.14,80864.52,0.0,-0.97184,2e-05,4.03136]
[1777952767244,49.14,80856.32,0.0,-0.97201,2e-05,4.01007]
[1777952769258,49.13,80855.23,0.0,-0.97204,2e-05,4.00712]
[1777952770858,49.13,80844.48,0.0,-0.97226,2e-05,3.97964]
[1777952772280,49.13,80836.79,0.0,-0.97242,2e-05,3.96015]
[1777952773288,49.13,80833.19,0.0,-0.9725,2e-05,3.95105]
[1777952774295,49.13,80825.02,0.0,-0.97266,2e-05,3.9305]
[1777952775302,49.13,80820.05,0.0,-0.97277,2e-05,3.91807]
[1777952776309,49.13,80814.71,0.0,-0.97287,2e-05,3.90476]
[1777952777316,49.13,80817.27,0.0,-0.97282,2e-05,3.91124]
[1777952779330,49.13,80822.37,0.0,-0.97272,2e-05,3.92415]
[1777952784366,49.14,80821.32,0.0,-0.97274,2e-05,3.92179]
[1777952787385,49.14,80815.94,0.0,-0.97284,2e-05,3.90853]
[1777952790998,49.14,80813.77,0.0,-0.97289,2e-05,3.9035]
[1777952793428,49.14,80806.54,0.0,-0.97305,2e-05,3.88272]
[1777952794435,49.14,80805.07,0.0,-0.97308,2e-05,3.87921]
[1777952799471,49.14,80801.88,0.0,-0.97314,2e-05,3.87206]
[1777952804508,49.15,80807.61,0.0,-0.97299,2e-05,3.88943]
[1777952809543,49.17,80812.02,0.0,-0.97286,2e-05,3.90633]
[1777952812597,49.18,80833.86,0.0,-0.97239,2e-05,3.96298]
[1777952813583,49.18,80833.61,0.0,-0.97239,2e-05,3.96314]
[1777952814590,49.18,80838.53,0.0,-0.97229,2e-05,3.97558]
[1777952815602,49.18,80839.99,0.0,-0.97226,2e-05,3.97926]
[1777952819631,49.18,80844.53,0.0,-0.97217,2e-05,3.99061]
[1777952822652,49.18,80851.12,0.0,-0.97203,2e-05,4.00719]
[1777952823660,49.18,80853.88,0.0,-0.97197,2e-05,4.01414]
[1777952828696,49.18,80855.73,0.0,-0.97194,2e-05,4.01838]
[1777952833729,49.18,80856.13,0.0,-0.97193,2e-05,4.01893]
[1777952838764,49.17,80857.99,0.0,-0.9719,2e-05,4.0232]
[1777952841785,49.17,80866.76,0.0,-0.97172,2e-05,4.04534]
[1777952842794,49.17,80873.57,0.0,-0.97157,2e-05,4.06268]
[1777952843799,49.17,80873.14,0.0,-0.97158,2e-05,4.06142]
[1777952848834,49.17,80875.52,0.0,-0.97154,2e-05,4.06674]
[1777952852863,49.17,80883.9,0.0,-0.97139,2e-05,4.08465]
[1777952853869,49.17,80884.17,0.0,-0.97138,2e-05,4.08516]
[1777952858904,49.16,80885.01,0.0,-0.97137,2e-05,4.08638]
[1777952863939,49.16,80883.44,0.0,-0.97141,2e-05,4.08136]
[1777952869981,49.16,80881.7,0.0,-0.97146,2e-05,4.07574]
[1777952875016,49.15,80885.75,0.0,-0.97138,2e-05,4.08523]
[1777952880052,49.15,80887.82,0.0,-0.97135,2e-05,4.08956]
[1777952883072,49.15,80882.17,0.0,-0.97147,2e-05,4.07438]
[1777952884079,49.15,80878.88,0.0,-0.97154,2e-05,4.06573]
[1777952886093,49.15,80871.03,0.0,-0.97171,2e-05,4.04525]
[1777952887099,49.15,80868.96,0.0,-0.97176,2e-05,4.03982]
[1777952892136,49.14,80868.25,0.0,-0.97178,2e-05,4.03742]
[1777952897170,49.14,80865.93,0.0,-0.97183,2e-05,4.03089]
[1777952899185,49.14,80871.0,0.0,-0.97173,2e-05,4.04362]
[1777952904219,49.14,80873.75,0.0,-0.97167,2e-05,4.04994]
[1777952909258,49.14,80874.32,0.0,-0.97167,2e-05,4.05067]
[1777952911268,49.14,80867.84,0.0,-0.97183,2e-05,4.03074]
[1777952913282,49.14,80865.84,0.0,-0.97187,2e-05,4.02539]
[1777952918317,49.13,80865.77,0.0,-0.97188,2e-05,4.02465]
[1777952923352,49.13,80864.31,0.0,-0.97191,2e-05,4.02034]
[1777952928387,49.13,80867.98,0.0,-0.97184,2e-05,4.02914]
[1777952933422,49.13,80865.94,0.0,-0.97189,2e-05,4.02328]
[1777952938457,49.13,80865.23,0.0,-0.97191,2e-05,4.02084]
[1777952943495,49.12,80864.9,0.0,-0.97192,2e-05,4.01937]
[1777952945509,49.12,80881.69,0.0,-0.97157,2e-05,4.06216]
[1777952946515,49.12,80885.33,0.0,-0.97149,2e-05,4.07134]
[1777952947522,49.12,80892.77,0.0,-0.97134,2e-05,4.09034]
[1777952948531,49.12,80889.91,0.0,-0.9714,2e-05,4.08271]
[1777952953572,49.12,80890.66,0.0,-0.97139,2e-05,4.08354]
[1777952958607,49.11,80889.62,0.0,-0.97142,2e-05,4.07976]
[1777952963642,49.11,80891.11,0.0,-0.9714,2e-05,4.08255]
[1777952966663,49.11,80896.18,0.0,-0.9713,2e-05,4.09501]
[1777952972261,49.1,80902.03,0.0,-0.97121,2e-05,4.10577]
[1777952977740,49.1,80897.88,0.0,-0.9713,2e-05,4.09391]
[1777952978747,49.1,80907.28,0.0,-0.9711,2e-05,4.11793]
[1777952979754,49.1,80909.92,0.0,-0.97105,2e-05,4.12458]
[1777952984789,49.09,80907.57,0.0,-0.97111,2e-05,4.11733]
[1777952989824,49.09,80906.45,0.0,-0.97114,2e-05,4.11329]
[1777952994859,49.09,80902.34,0.0,-0.97124,2e-05,4.10154]
[1777952996873,49.09,80890.42,0.0,-0.9715,2e-05,4.07031]
[1777952997880,49.09,80882.73,0.0,-0.97166,2e-05,4.05031]
[1777952998887,49.08,80883.28,0.0,-0.97165,2e-05,4.05155]
[1777953003922,49.08,80882.86,0.0,-0.97167,2e-05,4.04969]
[1777953008957,49.08,80887.77,0.0,-0.97157,2e-05,4.06154]
[1777953012985,49.08,80880.74,0.0,-0.97173,2e-05,4.04282]
[1777953013992,49.08,80879.83,0.0,-0.97175,2e-05,4.04035]
[1777953019027,49.07,80876.24,0.0,-0.97183,2e-05,4.03053]
[1777953020034,49.07,80869.92,0.0,-0.97196,2e-05,4.01427]
[1777953021041,49.07,80867.3,0.0,-0.97202,2e-05,4.00751]
[1777953023056,49.07,80862.15,0.0,-0.97213,2e-05,3.99427]
[1777953024062,49.07,80863.59,0.0,-0.9721,2e-05,3.99789]
[1777953029098,49.07,80859.48,0.0,-0.97218,2e-05,3.98716]
[1777953031111,49.07,80857.46,0.0,-0.97225,2e-05,3.97894]
[1777953034133,49.07,80852.01,0.0,-0.97236,2e-05,3.96507]
[1777953039168,49.07,80850.26,0.0,-0.9724,2e-05,3.96061]
[1777953044204,49.07,80849.92,0.0,-0.9724,2e-05,3.95977]
[1777953049240,49.07,80852.38,0.0,-0.97235,2e-05,3.966]
[1777953057295,49.07,80852.39,0.0,-0.97235,2e-05,3.96588]
[1777953062331,49.07,80849.38,0.0,-0.97242,2e-05,3.95819]
[1777953067365,49.07,80849.94,0.0,-0.97241,2e-05,3.95954]
[1777953071398,49.07,80841.31,0.0,-0.97259,2e-05,3.9377]
[1777953072402,49.07,80839.05,0.0,-0.97263,2e-05,3.93203]
[1777953077435,49.07,80837.78,0.0,-0.97266,2e-05,3.92902]
[1777953082470,49.07,80834.48,0.0,-0.97272,2e-05,3.92098]
[1777953086502,49.07,80832.31,0.0,-0.97276,2e-05,3.9158]
[1777953091533,49.08,80833.32,0.0,-0.97276,2e-05,3.91574]
[1777953096568,49.08,80831.89,0.0,-0.97279,2e-05,3.91263]
[1777953101604,49.08,80837.56,0.0,-0.97266,2e-05,3.92743]
[1777953106639,49.08,80835.68,0.0,-0.9727,2e-05,3.92323]
[1777953111674,49.08,80838.08,0.0,-0.97264,2e-05,3.92984]
[1777953113257,49.08,80844.15,0.0,-0.97252,2e-05,3.94536]
[1777953114694,49.08,80847.51,0.0,-0.97245,2e-05,3.95393]
[1777953116709,49.08,80847.96,0.0,-0.97244,2e-05,3.9552]
[1777953121744,49.08,80846.66,0.0,-0.97246,2e-05,3.95226]
[1777953126781,49.09,80846.73,0.0,-0.97246,2e-05,3.95275]
[1777953131814,49.09,80844.89,0.0,-0.97249,2e-05,3.94839]
[1777953136849,49.09,80844.67,0.0,-0.97249,2e-05,3.94812]
[1777953142461,49.09,80844.13,0.0,-0.9725,2e-05,3.94707]
[1777953147960,49.09,80844.91,0.0,-0.97248,2e-05,3.94934]
[1777953152998,49.09,80845.06,0.0,-0.9725,2e-05,3.94691]
[1777953155012,49.09,80837.6,0.0,-0.97265,2e-05,3.92822]
[1777953156014,49.09,80839.75,0.0,-0.97261,2e-05,3.93371]
[1777953161049,49.09,80842.51,0.0,-0.97255,2e-05,3.94096]
[1777953166084,49.09,80843.1,0.0,-0.97253,2e-05,3.94265]
[1777953171119,49.09,80843.91,0.0,-0.97252,2e-05,3.94487]
[1777953175147,49.09,80851.49,0.0,-0.97236,2e-05,3.96411]
[1777953176154,49.09,80856.07,0.0,-0.97226,2e-05,3.9757]
[1777953177161,49.09,80854.37,0.0,-0.9723,2e-05,3.97136]
[1777953178169,49.09,80848.21,0.0,-0.97243,2e-05,3.95575]
[1777953179176,49.09,80840.31,0.0,-0.97259,2e-05,3.93582]
[1777953180182,49.09,80839.77,0.0,-0.9726,2e-05,3.93449]
[1777953183203,49.09,80845.14,0.0,-0.97249,2e-05,3.94812]
[1777953188238,49.09,80845.32,0.0,-0.97248,2e-05,3.94862]
[1777953193273,49.09,80844.79,0.0,-0.9725,2e-05,3.94733]
[1777953198310,49.09,80845.07,0.0,-0.97249,2e-05,3.94808]
[1777953203343,49.09,80848.7,0.0,-0.97241,2e-05,3.95728]
[1777953208378,49.09,80847.02,0.0,-0.97245,2e-05,3.95301]
[1777953210393,49.09,80860.82,0.0,-0.97216,2e-05,3.98796]
[1777953211400,49.09,80864.43,0.0,-0.97211,2e-05,3.99405]
[1777953213414,49.09,80866.08,0.0,-0.97207,2e-05,3.99808]
[1777953218449,49.09,80865.72,0.0,-0.97209,2e-05,3.99674]
[1777953224491,49.09,80867.13,0.0,-0.97206,2e-05,3.99984]
[1777953229526,49.09,80867.35,0.0,-0.97206,2e-05,4.00001]
[1777953231540,49.09,80861.99,0.0,-0.97217,2e-05,3.98625]
[1777953236576,49.09,80865.56,0.0,-0.9721,2e-05,3.99507]
[1777953238589,49.09,80870.05,0.0,-0.97201,2e-05,4.00637]
[1777953243623,49.09,80872.14,0.0,-0.97197,2e-05,4.01129]
[1777953248659,49.08,80873.07,0.0,-0.97195,2e-05,4.01326]
[1777953253694,49.08,80875.51,0.0,-0.9719,2e-05,4.01908]
[1777953259274,49.08,80868.78,0.0,-0.97205,2e-05,4.00144]
[1777953264782,49.08,80866.88,0.0,-0.97209,2e-05,3.99632]
[1777953269817,49.08,80865.53,0.0,-0.97212,2e-05,3.9926]
[1777953277874,49.08,80864.77,0.0,-0.97216,2e-05,3.98722]
[1777953282907,49.08,80863.64,0.0,-0.97218,2e-05,3.98409]
[1777953287943,49.08,80861.56,0.0,-0.97223,2e-05,3.97857]
[1777953292979,49.08,80862.19,0.0,-0.97222,2e-05,3.97992]
[1777953294992,49.08,80872.1,0.0,-0.97201,2e-05,4.00504]
[1777953296000,49.08,80873.76,0.0,-0.97198,2e-05,4.00918]
[1777953301034,49.07,80876.51,0.0,-0.97192,2e-05,4.01573]
[1777953303048,49.07,80881.63,0.0,-0.97182,2e-05,4.02854]
[1777953308086,49.07,80883.32,0.0,-0.97179,2e-05,4.03229]
[1777953313126,49.07,80885.3,0.0,-0.97175,2e-05,4.0369]
[1777953315140,49.07,80871.7,0.0,-0.97204,2e-05,4.00178]
[1777953316147,49.07,80866.08,0.0,-0.97216,2e-05,3.98741]
[1777953317155,49.07,80865.1,0.0,-0.97218,2e-05,3.98489]
[1777953322189,49.07,80864.88,0.0,-0.97218,2e-05,3.98417]
[1777953327224,49.07,80863.93,0.0,-0.97221,2e-05,3.98159]
[1777953332259,49.07,80862.74,0.0,-0.97225,2e-05,3.97538]
[1777953337296,49.07,80862.04,0.0,-0.97227,2e-05,3.97345]
[1777953338301,49.07,80855.98,0.0,-0.97239,2e-05,3.95807]
[1777953339308,49.07,80852.83,0.0,-0.97246,2e-05,3.9501]
[1777953344343,49.07,80855.23,0.0,-0.97241,2e-05,3.95623]
[1777953349378,49.07,80852.53,0.0,-0.97247,2e-05,3.94945]
[1777953354413,49.07,80849.99,0.0,-0.97252,2e-05,3.94311]
[1777953359449,49.07,80850.49,0.0,-0.97251,2e-05,3.94447]
[1777953364484,49.07,80848.93,0.0,-0.97254,2e-05,3.94066]
[1777953368510,49.07,80843.15,0.0,-0.97266,2e-05,3.92621]
[1777953369518,49.07,80844.02,0.0,-0.97264,2e-05,3.92845]
[1777953374553,49.07,80844.34,0.0,-0.97263,2e-05,3.92948]
[1777953375560,49.07,80834.11,0.0,-0.97284,2e-05,3.90383]
[1777953376569,49.07,80830.48,0.0,-0.97291,2e-05,3.89483]
[1777953379589,49.07,80828.87,0.0,-0.97294,2e-05,3.89113]
[1777953384624,49.07,80834.04,0.0,-0.97283,2e-05,3.90461]
[1777953389659,49.07,80834.1,0.0,-0.97283,2e-05,3.90519]
[1777953392682,49.07,80839.25,0.0,-0.97274,2e-05,3.91534]
[1777953398722,49.08,80836.57,0.0,-0.97279,2e-05,3.909]
[1777953402752,49.08,80829.48,0.0,-0.97293,2e-05,3.89153]
[1777953404765,49.08,80834.69,0.0,-0.97283,2e-05,3.90476]
[1777953409800,49.08,80834.42,0.0,-0.97283,2e-05,3.90449]
[1777953414836,49.08,80836.58,0.0,-0.97278,2e-05,3.91033]
[1777953420401,49.08,80836.98,0.0,-0.97277,2e-05,3.91185]
[1777953425915,49.08,80837.4,0.0,-0.97276,2e-05,3.91335]
[1777953430948,49.08,80838.52,0.0,-0.97273,2e-05,3.91661]
[1777953435990,49.09,80846.57,0.0,-0.97256,2e-05,3.93733]
[1777953436999,49.09,80848.24,0.0,-0.97252,2e-05,3.94161]
[1777953442033,49.09,80847.07,0.0,-0.97255,2e-05,3.93894]
[1777953447071,49.09,80850.37,0.0,-0.97247,2e-05,3.94753]
[1777953452106,49.09,80850.47,0.0,-0.97249,2e-05,3.94496]
[1777953457143,49.09,80856.72,0.0,-0.97236,2e-05,3.96093]
[1777953458148,49.09,80865.46,0.0,-0.97218,2e-05,3.9831]
[1777953459155,49.09,80866.36,0.0,-0.97216,2e-05,3.98535]
[1777953464193,49.09,80868.83,0.0,-0.97211,2e-05,3.99143]
[1777953470751,49.09,80870.32,0.0,-0.97208,2e-05,3.9949]
[1777953476278,49.09,80870.86,0.0,-0.97207,2e-05,3.99599]
[1777953480822,49.09,80852.9,0.0,-0.97245,2e-05,3.95027]
[1777953482322,49.09,80848.96,0.0,-0.97253,2e-05,3.94033]
[1777953487362,49.09,80851.65,0.0,-0.97247,2e-05,3.94727]
[1777953492392,49.09,80852.4,0.0,-0.97246,2e-05,3.94927]
[1777953497427,49.09,80851.1,0.0,-0.97248,2e-05,3.94606]
[1777953505483,49.09,80849.9,0.0,-0.97251,2e-05,3.94317]
[1777953510519,49.09,80849.38,0.0,-0.97252,2e-05,3.94195]
[1777953514547,49.09,80844.18,0.0,-0.97264,2e-05,3.92595]
[1777953517569,49.09,80854.76,0.0,-0.97242,2e-05,3.95272]
[1777953518575,49.09,80858.0,0.0,-0.97236,2e-05,3.96092]
[1777953521597,49.09,80864.79,0.0,-0.97221,2e-05,3.97809]
[1777953522603,49.09,80865.38,0.0,-0.9722,2e-05,3.97955]
[1777953527638,49.09,80862.97,0.0,-0.97225,2e-05,3.97321]
[1777953532672,49.09,80860.81,0.0,-0.9723,2e-05,3.96751]
[1777953537708,49.09,80859.66,0.0,-0.97233,2e-05,3.96441]
[1777953542743,49.09,80857.84,0.0,-0.97237,2e-05,3.95963]
[1777953544757,49.09,80849.28,0.0,-0.97254,2e-05,3.93795]
[1777953545764,49.09,80848.6,0.0,-0.97256,2e-05,3.93623]
[1777953548795,49.09,80857.92,0.0,-0.97236,2e-05,3.95979]
[1777953549802,49.09,80858.38,0.0,-0.97236,2e-05,3.96092]
[1777953554828,49.08,80857.39,0.0,-0.97238,2e-05,3.95824]
[1777953559862,49.08,80855.68,0.0,-0.97241,2e-05,3.95373]
[1777953563891,49.08,80848.09,0.0,-0.97257,2e-05,3.93445]
[1777953564897,49.08,80845.3,0.0,-0.97263,2e-05,3.92744]
[1777953566911,49.08,80846.21,0.0,-0.97261,2e-05,3.92977]
[1777953571946,49.08,80848.1,0.0,-0.97259,2e-05,3.93163]
[1777953576981,49.08,80849.58,0.0,-0.97256,2e-05,3.93548]
[1777953582016,49.08,80852.34,0.0,-0.9725,2e-05,3.94256]
[1777953587060,49.08,80855.41,0.0,-0.97244,2e-05,3.95037]
[1777953589067,49.08,80871.34,0.0,-0.97211,2e-05,3.99078]
[1777953590074,49.08,80868.86,0.0,-0.97216,2e-05,3.98441]
[1777953596116,49.08,80866.31,0.0,-0.97221,2e-05,3.97765]
[1777953601669,49.08,80860.0,0.0,-0.97235,2e-05,3.96139]
[1777953605182,49.08,80870.15,0.0,-0.97214,2e-05,3.98702]
[1777953606189,49.08,80872.94,0.0,-0.97208,2e-05,3.99405]
[1777953608202,49.08,80875.94,0.0,-0.97202,2e-05,4.00149]
[1777953613237,49.08,80865.88,0.0,-0.97223,2e-05,3.97531]
[1777953614244,49.08,80861.47,0.0,-0.97233,2e-05,3.96405]
[1777953619279,49.08,80861.16,0.0,-0.97233,2e-05,3.96293]
[1777953620287,49.08,80845.64,0.0,-0.97266,2e-05,3.92369]
[1777953621809,49.08,80839.78,0.0,-0.97278,2e-05,3.90897]
[1777953627341,49.08,80841.35,0.0,-0.97274,2e-05,3.91299]
[1777953632372,49.08,80840.44,0.0,-0.97278,2e-05,3.9078]
[1777953637407,49.08,80840.19,0.0,-0.97279,2e-05,3.90735]
[1777953642441,49.08,80838.24,0.0,-0.97282,2e-05,3.90263]
[1777953644465,49.08,80828.57,0.0,-0.97302,2e-05,3.87854]
[1777953645465,49.08,80827.01,0.0,-0.97305,2e-05,3.87474]
[1777953650499,49.08,80829.13,0.0,-0.97301,2e-05,3.88048]
[1777953655533,49.08,80822.99,0.0,-0.97313,2e-05,3.86566]
[1777953660570,49.09,80825.39,0.0,-0.97307,2e-05,3.87225]
[1777953665603,49.09,80824.78,0.0,-0.97308,2e-05,3.87135]
[1777953668624,49.09,80821.9,0.0,-0.97313,2e-05,3.86463]
[1777953673659,49.09,80826.23,0.0,-0.97304,2e-05,3.87618]
[1777953678695,49.09,80829.62,0.0,-0.97296,2e-05,3.88538]
[1777953682724,49.1,80820.66,0.0,-0.97314,2e-05,3.86368]
[1777953683730,49.1,80821.01,0.0,-0.97313,2e-05,3.86475]
[1777953684737,49.1,80826.67,0.0,-0.97302,2e-05,3.87904]
[1777953685744,49.1,80827.13,0.0,-0.97301,2e-05,3.88037]
[1777953690781,49.1,80827.0,0.0,-0.973,2e-05,3.88096]
[1777953696823,49.11,80827.74,0.0,-0.97299,2e-05,3.88103]
[1777953701858,49.11,80825.71,0.0,-0.97303,2e-05,3.87702]
[1777953706894,49.11,80834.58,0.0,-0.97284,2e-05,3.90027]
[1777953707903,49.11,80839.53,0.0,-0.97273,2e-05,3.91287]
[1777953708907,49.11,80846.3,0.0,-0.97259,2e-05,3.93005]
[1777953709915,49.11,80849.95,0.0,-0.97252,2e-05,3.93939]
[1777953714950,49.12,80853.17,0.0,-0.97244,2e-05,3.94819]
[1777953715958,49.12,80855.27,0.0,-0.9724,2e-05,3.9536]
[1777953717972,49.12,80860.37,0.0,-0.97229,2e-05,3.9667]
[1777953718978,49.12,80860.54,0.0,-0.97229,2e-05,3.96721]
[1777953724019,49.12,80855.95,0.0,-0.97238,2e-05,3.95597]
[1777953726029,49.12,80860.79,0.0,-0.97228,2e-05,3.96834]
[1777953730060,49.12,80845.75,0.0,-0.97259,2e-05,3.93055]
[1777953731066,49.12,80841.7,0.0,-0.97267,2e-05,3.92046]
[1777953736101,49.12,80841.43,0.0,-0.97267,2e-05,3.92032]
[1777953739134,49.12,80848.31,0.0,-0.97253,2e-05,3.93796]
[1777953740141,49.12,80878.5,0.0,-0.9719,2e-05,4.01459]
[1777953741142,49.12,80897.91,0.0,-0.97149,2e-05,4.06426]
[1777953743152,49.12,80892.43,0.0,-0.9716,2e-05,4.05004]
[1777953744164,49.12,80885.35,0.0,-0.97176,2e-05,4.03175]
[1777953745170,49.12,80884.69,0.0,-0.97177,2e-05,4.02997]
[1777953750205,49.12,80883.21,0.0,-0.97181,2e-05,4.02577]
[1777953755240,49.12,80882.4,0.0,-0.97185,2e-05,4.02032]
[1777953756247,49.12,80890.82,0.0,-0.97167,2e-05,4.04183]
[1777953757255,49.12,80892.8,0.0,-0.97163,2e-05,4.04682]
[1777953762801,49.12,80890.15,0.0,-0.97169,2e-05,4.03938]
[1777953768331,49.11,80912.99,0.0,-0.97121,2e-05,4.09777]
[1777953769339,49.11,80910.74,0.0,-0.97126,2e-05,4.09174]
[1777953770345,49.11,80915.75,0.0,-0.97115,2e-05,4.10453]
[1777953771354,49.11,80918.01,0.0,-0.9711,2e-05,4.11019]
[1777953772872,49.11,80924.02,0.0,-0.97098,2e-05,4.12536]
[1777953775381,49.11,80929.56,0.0,-0.97086,2e-05,4.1393]
[1777953776387,49.11,80929.28,0.0,-0.97087,2e-05,4.13829]
[1777953779407,49.11,80935.24,0.0,-0.97075,2e-05,4.15301]
[1777953784443,49.11,80929.3,0.0,-0.97087,2e-05,4.13852]
[1777953789480,49.11,80927.75,0.0,-0.97089,2e-05,4.1356]
[1777953793013,49.12,80920.36,0.0,-0.97104,2e-05,4.11731]
[1777953798543,49.12,80920.78,0.0,-0.97102,2e-05,4.11968]
[1777953799557,49.12,80927.87,0.0,-0.97087,2e-05,4.13842]
[1777953800556,49.12,80934.11,0.0,-0.97073,2e-05,4.15499]
[1777953801563,49.12,80947.9,0.0,-0.97043,2e-05,4.19142]
[1777953803083,49.12,80949.21,0.0,-0.9704,2e-05,4.19519]
[1777953806600,49.12,80959.7,0.0,-0.97016,2e-05,4.22326]
[1777953807608,49.13,80965.35,0.0,-0.97003,2e-05,4.23835]
[1777953808613,49.13,80960.13,0.0,-0.97015,2e-05,4.22464]
[1777953810627,49.13,80953.13,0.0,-0.9703,2e-05,4.20619]
[1777953811633,49.13,80953.32,0.0,-0.97032,2e-05,4.20367]
[1777953813154,49.13,80941.07,0.0,-0.97059,2e-05,4.17164]
[1777953814661,49.13,80937.61,0.0,-0.97066,2e-05,4.16288]
[1777953815663,49.13,80927.87,0.0,-0.97087,2e-05,4.13758]
[1777953816669,49.13,80925.65,0.0,-0.97092,2e-05,4.13201]
[1777953821707,49.13,80919.88,0.0,-0.97103,2e-05,4.11815]
[1777953825738,49.13,80914.42,0.0,-0.97117,2e-05,4.1018]
[1777953826741,49.12,80907.61,0.0,-0.97134,2e-05,4.08144]
[1777953827748,49.12,80894.03,0.0,-0.97163,2e-05,4.04623]
[1777953828755,49.12,80891.12,0.0,-0.97169,2e-05,4.03861]
[1777953833316,49.11,80888.65,0.0,-0.97175,2e-05,4.03178]
[1777953835805,49.11,80883.15,0.0,-0.97186,2e-05,4.01747]
[1777953836812,49.11,80864.55,0.0,-0.97226,2e-05,3.96991]
[1777953837819,49.11,80860.73,0.0,-0.97234,2e-05,3.96022]
[1777953842854,49.11,80863.2,0.0,-0.97228,2e-05,3.96641]
[1777953844870,49.11,80870.3,0.0,-0.97214,2e-05,3.9844]
[1777953845875,49.11,80870.84,0.0,-0.97213,2e-05,3.98572]
[1777953847889,49.11,80878.76,0.0,-0.97196,2e-05,4.00577]
[1777953848896,49.11,80883.37,0.0,-0.97186,2e-05,4.01746]
[1777953849903,49.11,80900.66,0.0,-0.9715,2e-05,4.06174]
[1777953850910,49.11,80906.43,0.0,-0.97138,2e-05,4.07644]
[1777953851920,49.11,80906.46,0.0,-0.97138,2e-05,4.07632]
[1777953856962,49.11,80901.03,0.0,-0.9715,2e-05,4.06127]
[1777953857959,49.11,80900.05,0.0,-0.97153,2e-05,4.05857]
[1777953862994,49.1,80898.64,0.0,-0.97156,2e-05,4.0541]
[1777953868028,49.1,80890.65,0.0,-0.97174,2e-05,4.03279]
[1777953871051,49.1,80891.93,0.0,-0.97173,2e-05,4.03266]
[1777953876085,49.1,80893.23,0.0,-0.97171,2e-05,4.03535]
[1777953879106,49.1,80883.45,0.0,-0.97192,2e-05,4.00995]
[1777953880113,49.1,80880.04,0.0,-0.97199,2e-05,4.00116]
[1777953884140,49.1,80888.21,0.0,-0.97182,2e-05,4.02179]
[1777953885148,49.09,80891.53,0.0,-0.97176,2e-05,4.0302]
[1777953888170,49.09,80893.47,0.0,-0.97172,2e-05,4.03484]
[1777953893204,49.09,80891.94,0.0,-0.97175,2e-05,4.03038]
[1777953897234,49.09,80884.85,0.0,-0.97191,2e-05,4.01185]
[1777953902267,49.09,80887.76,0.0,-0.97185,2e-05,4.0189]
[1777953904281,49.09,80895.59,0.0,-0.97168,2e-05,4.03879]
[1777953909321,49.09,80898.3,0.0,-0.97163,2e-05,4.04518]
[1777953914355,49.08,80896.03,0.0,-0.97169,2e-05,4.03872]
[1777953919390,49.08,80896.47,0.0,-0.97168,2e-05,4.03929]
[1777953924425,49.08,80893.94,0.0,-0.97174,2e-05,4.03222]
[1777953929460,49.08,80890.74,0.0,-0.97181,2e-05,4.02352]
[1777953934494,49.08,80887.75,0.0,-0.9719,2e-05,4.01239]
[1777953939531,49.08,80888.87,0.0,-0.97188,2e-05,4.01487]
[1777953940537,49.08,80897.12,0.0,-0.9717,2e-05,4.03593]
[1777953941545,49.08,80900.78,0.0,-0.97163,2e-05,4.04523]
[1777953944103,49.07,80904.83,0.0,-0.97154,2e-05,4.05525]
[1777953948600,49.07,80917.71,0.0,-0.97127,2e-05,4.08847]
[1777953949605,49.08,80921.42,0.0,-0.97119,2e-05,4.09841]
[1777953952626,49.08,80925.72,0.0,-0.97109,2e-05,4.11049]
[1777953957661,49.08,80928.87,0.0,-0.97101,2e-05,4.12009]
[1777953962700,49.09,80931.91,0.0,-0.97093,2e-05,4.12931]
[1777953967732,49.09,80934.78,0.0,-0.97087,2e-05,4.13654]
[1777953970753,49.09,80940.44,0.0,-0.97075,2e-05,4.15093]
[1777953972769,49.08,80946.79,0.0,-0.97061,2e-05,4.16728]
[1777953974317,49.08,80949.36,0.0,-0.97056,2e-05,4.17368]
[1777953976796,49.08,80934.58,0.0,-0.97088,2e-05,4.13532]
[1777953977806,49.09,80933.4,0.0,-0.9709,2e-05,4.13266]
[1777953983846,49.09,80928.21,0.0,-0.971,2e-05,4.12058]
[1777953988883,49.09,80924.29,0.0,-0.97108,2e-05,4.11114]
[1777953992911,49.09,80916.06,0.0,-0.97128,2e-05,4.08599]
[1777953996939,49.09,80912.11,0.0,-0.97137,2e-05,4.07523]
[1777953998954,49.09,80917.23,0.0,-0.97127,2e-05,4.08807]
[1777953999960,49.09,80917.57,0.0,-0.97126,2e-05,4.08923]
[1777954004995,49.09,80919.27,0.0,-0.97121,2e-05,4.09502]
[1777954010030,49.1,80919.12,0.0,-0.9712,2e-05,4.09598]
[1777954015066,49.1,80919.6,0.0,-0.97119,2e-05,4.09756]
[1777954020103,49.09,80919.4,0.0,-0.9712,2e-05,4.09585]
[1777954025135,49.09,80919.68,0.0,-0.97121,2e-05,4.09542]
[1777954026142,49.09,80913.41,0.0,-0.97134,2e-05,4.07895]
[1777954027149,49.09,80911.23,0.0,-0.97139,2e-05,4.07312]
[1777954029163,49.09,80909.49,0.0,-0.97143,2e-05,4.06825]
[1777954034199,49.09,80913.07,0.0,-0.97136,2e-05,4.07659]
[1777954036213,49.08,80918.79,0.0,-0.97124,2e-05,4.09101]
[1777954037221,49.08,80920.37,0.0,-0.97121,2e-05,4.09489]
[1777954042255,49.08,80922.22,0.0,-0.97118,2e-05,4.09856]
[1777954044271,49.08,80913.27,0.0,-0.97138,2e-05,4.07492]
[1777954045277,49.08,80910.91,0.0,-0.97143,2e-05,4.06863]
[1777954048298,49.08,80911.72,0.0,-0.97142,2e-05,4.0702]
[1777954054340,49.07,80913.51,0.0,-0.97141,2e-05,4.07075]
[1777954059374,49.07,80916.07,0.0,-0.97136,2e-05,4.07657]
[1777954064409,49.07,80918.18,0.0,-0.97132,2e-05,4.08124]
[1777954068437,49.07,80924.13,0.0,-0.9712,2e-05,4.09605]
[1777954069448,49.06,80925.73,0.0,-0.97116,2e-05,4.10002]
[1777954074483,49.06,80930.33,0.0,-0.97107,2e-05,4.11105]
[1777954079518,49.06,80935.97,0.0,-0.97095,2e-05,4.12572]
[1777954084554,49.07,80930.46,0.0,-0.97106,2e-05,4.11274]
[1777954087575,49.07,80925.06,0.0,-0.97117,2e-05,4.09952]
[1777954092609,49.07,80924.83,0.0,-0.97116,2e-05,4.10034]
[1777954097644,49.08,80928.93,0.0,-0.97106,2e-05,4.11234]
[1777954099658,49.08,80935.17,0.0,-0.97092,2e-05,4.12909]
[1777954102686,49.08,80912.56,0.0,-0.9714,2e-05,4.07085]
[1777954103693,49.08,80904.97,0.0,-0.97157,2e-05,4.05127]
[1777954104699,49.08,80882.6,0.0,-0.97204,2e-05,3.99379]
[1777954106713,49.08,80877.94,0.0,-0.97214,2e-05,3.9818]
[1777954111748,49.08,80876.48,0.0,-0.97219,2e-05,3.97481]
[1777954112755,49.08,80882.88,0.0,-0.97206,2e-05,3.99105]
[1777954113762,49.08,80883.92,0.0,-0.97204,2e-05,3.99363]
[1777954118797,49.08,80884.9,0.0,-0.97202,2e-05,3.9958]
[1777954123832,49.08,80878.41,0.0,-0.97216,2e-05,3.97899]
[1777954126854,49.08,80874.61,0.0,-0.97224,2e-05,3.96923]
[1777954131888,49.08,80875.3,0.0,-0.97223,2e-05,3.97084]
[1777954136924,49.08,80873.16,0.0,-0.97227,2e-05,3.96527]
[1777954141958,49.07,80872.33,0.0,-0.97229,2e-05,3.96302]
[1777954146994,49.07,80868.93,0.0,-0.97236,2e-05,3.95427]
[1777954151022,49.07,80860.55,0.0,-0.97254,2e-05,3.93306]
[1777954152029,49.07,80858.41,0.0,-0.97258,2e-05,3.92768]
[1777954157069,49.07,80860.79,0.0,-0.97253,2e-05,3.93384]
[1777954162105,49.08,80862.46,0.0,-0.97249,2e-05,3.93823]
[1777954168146,49.08,80861.35,0.0,-0.97252,2e-05,3.93565]
[1777954173181,49.08,80852.37,0.0,-0.97272,2e-05,3.91022]
[1777954174188,49.08,80847.72,0.0,-0.97281,2e-05,3.89863]
[1777954179223,49.08,80846.77,0.0,-0.97283,2e-05,3.89667]
[1777954183252,49.08,80831.94,0.0,-0.97313,2e-05,3.86003]
[1777954184259,49.08,80828.76,0.0,-0.97319,2e-05,3.85227]
[1777954188288,49.08,80830.33,0.0,-0.97316,2e-05,3.85682]
[1777954193322,49.09,80830.35,0.0,-0.97315,2e-05,3.85769]
[1777954198356,49.09,80832.55,0.0,-0.9731,2e-05,3.86403]
[1777954200370,49.09,80824.1,0.0,-0.97327,2e-05,3.84338]
[1777954201377,49.09,80823.42,0.0,-0.97328,2e-05,3.84189]
[1777954205406,49.09,80806.46,0.0,-0.97361,2e-05,3.80087]
[1777954206413,49.09,80805.31,0.0,-0.97363,2e-05,3.79831]
[1777954211448,49.1,80805.65,0.0,-0.97361,2e-05,3.80053]
[1777954216483,49.1,80806.44,0.0,-0.97359,2e-05,3.80383]
[1777954221522,49.11,80807.27,0.0,-0.97356,2e-05,3.80721]
[1777954226553,49.11,80805.08,0.0,-0.97359,2e-05,3.80315]
[1777954228567,49.11,80797.55,0.0,-0.97374,2e-05,3.78519]
[1777954229577,49.11,80793.9,0.0,-0.97381,2e-05,3.77655]
[1777954232596,49.12,80782.62,0.0,-0.97404,2e-05,3.74704]
[1777954233607,49.12,80781.4,0.0,-0.97407,2e-05,3.74443]
[1777954238637,49.13,80781.48,0.0,-0.97405,2e-05,3.7464]
[1777954243673,49.13,80776.69,0.0,-0.97413,2e-05,3.73656]
[1777954246695,49.14,80758.11,0.0,-0.97448,2e-05,3.69316]
[1777954251729,49.14,80759.08,0.0,-0.97444,2e-05,3.69759]
[1777954253744,49.14,80764.72,0.0,-0.97433,2e-05,3.7116]
[1777954258813,49.15,80768.64,0.0,-0.97423,2e-05,3.72343]
[1777954263843,49.16,80774.08,0.0,-0.97412,2e-05,3.73814]
[1777954264850,49.16,80772.5,0.0,-0.97414,2e-05,3.73466]
[1777954265858,49.16,80765.79,0.0,-0.97427,2e-05,3.71878]
[1777954266864,49.16,80765.57,0.0,-0.97427,2e-05,3.71863]
[1777954272529,49.17,80767.88,0.0,-0.97421,2e-05,3.72655]
[1777954276935,49.18,80775.16,0.0,-0.97405,2e-05,3.74572]
[1777954278949,49.18,80777.48,0.0,-0.974,2e-05,3.75204]
[1777954283984,49.18,80771.88,0.0,-0.9741,2e-05,3.74009]
[1777954289020,49.19,80774.89,0.0,-0.97402,2e-05,3.74906]
[1777954294055,49.19,80774.0,0.0,-0.97405,2e-05,3.74561]
[1777954299091,49.2,80774.88,0.0,-0.97401,2e-05,3.74973]
[1777954304125,49.21,80773.17,0.0,-0.97404,2e-05,3.74716]
[1777954308153,49.21,80768.21,0.0,-0.97412,2e-05,3.73644]
[1777954313189,49.22,80768.62,0.0,-0.9741,2e-05,3.73914]
[1777954318223,49.22,80772.43,0.0,-0.97401,2e-05,3.75007]
[1777954323258,49.23,80774.41,0.0,-0.97396,2e-05,3.75647]
[1777954328293,49.23,80774.11,0.0,-0.97395,2e-05,3.75729]
[1777954333328,49.24,80782.09,0.0,-0.97378,2e-05,3.77829]
[1777954334335,49.24,80781.52,0.0,-0.97379,2e-05,3.77717]
[1777954338366,49.24,80786.96,0.0,-0.97367,2e-05,3.79151]
[1777954340377,49.24,80793.33,0.0,-0.97354,2e-05,3.8076]
[1777954346420,49.25,80791.25,0.0,-0.97357,2e-05,3.80381]
[1777954352463,49.25,80791.38,0.0,-0.97358,2e-05,3.8025]
[1777954357496,49.26,80794.28,0.0,-0.97351,2e-05,3.81072]
[1777954362532,49.26,80796.77,0.0,-0.97345,2e-05,3.81782]
[1777954367567,49.26,80795.48,0.0,-0.97347,2e-05,3.81558]
[1777954372614,49.27,80790.62,0.0,-0.97356,2e-05,3.80454]
[1777954377650,49.27,80793.92,0.0,-0.97349,2e-05,3.81363]
[1777954380671,49.27,80803.43,0.0,-0.97329,2e-05,3.83763]
[1777954381678,49.27,80799.42,0.0,-0.97337,2e-05,3.82789]
[1777954386712,49.28,80797.91,0.0,-0.97339,2e-05,3.82498]
[1777954391747,49.28,80793.29,0.0,-0.97348,2e-05,3.81444]
[1777954396783,49.28,80791.54,0.0,-0.97351,2e-05,3.811]
[1777954401821,49.28,80791.3,0.0,-0.9735,2e-05,3.81126]
[1777954406853,49.29,80791.48,0.0,-0.97349,2e-05,3.81254]
[1777954411889,49.29,80791.55,0.0,-0.97351,2e-05,3.81054]
[1777954416924,49.29,80790.72,0.0,-0.97352,2e-05,3.80928]
[1777954417931,49.29,80784.56,0.0,-0.97364,2e-05,3.79453]
[1777954422966,49.3,80783.04,0.0,-0.97366,2e-05,3.79161]
[1777954428001,49.3,80784.97,0.0,-0.97361,2e-05,3.79732]
[1777954433655,49.3,80788.77,0.0,-0.97353,2e-05,3.80777]
[1777954439079,49.31,80788.9,0.0,-0.97352,2e-05,3.80902]
[1777954443727,49.31,80781.28,0.0,-0.97366,2e-05,3.79128]
[1777954448142,49.31,80769.64,0.0,-0.97389,2e-05,3.76373]
[1777954449151,49.31,80767.53,0.0,-0.97393,2e-05,3.75885]
[1777954454185,49.32,80765.95,0.0,-0.97395,2e-05,3.75628]
[1777954459219,49.32,80764.46,0.0,-0.97397,2e-05,3.75386]
[1777954464257,49.33,80763.46,0.0,-0.97397,2e-05,3.75286]
[1777954468300,49.33,80770.47,0.0,-0.97383,2e-05,3.7706]
[1777954469291,49.33,80775.67,0.0,-0.97372,2e-05,3.78351]
[1777954470298,49.33,80781.24,0.0,-0.97361,2e-05,3.79733]
[1777954472312,49.33,80783.33,0.0,-0.97359,2e-05,3.8]
[1777954478356,49.34,80785.62,0.0,-0.97353,2e-05,3.80659]
[1777954484008,49.34,80784.43,0.0,-0.97355,2e-05,3.8045]
[1777954489435,49.34,80787.94,0.0,-0.97347,2e-05,3.81414]
[1777954494468,49.34,80788.33,0.0,-0.97345,2e-05,3.8159]
[1777954499503,49.35,80791.23,0.0,-0.97339,2e-05,3.82383]
[1777954504539,49.35,80791.52,0.0,-0.97338,2e-05,3.82529]
[1777954509574,49.35,80791.97,0.0,-0.97336,2e-05,3.82714]
[1777954514609,49.35,80795.0,0.0,-0.9733,2e-05,3.83529]
[1777954516622,49.36,80806.01,0.0,-0.97307,2e-05,3.86275]
[1777954517629,49.36,80809.61,0.0,-0.973,2e-05,3.87177]
[1777954519643,49.36,80810.92,0.0,-0.97297,2e-05,3.87516]
[1777954525685,49.36,80807.29,0.0,-0.97304,2e-05,3.8666]
[1777954530720,49.36,80805.13,0.0,-0.97308,2e-05,3.86165]
[1777954535756,49.36,80804.05,0.0,-0.97312,2e-05,3.85642]
[1777954540794,49.36,80802.17,0.0,-0.97315,2e-05,3.85225]
[1777954544818,49.36,80811.16,0.0,-0.97297,2e-05,3.8749]
[1777954549853,49.36,80814.28,0.0,-0.9729,2e-05,3.88298]
[1777954554888,49.37,80818.37,0.0,-0.97281,2e-05,3.89348]
[1777954557909,49.37,80825.41,0.0,-0.97267,2e-05,3.9112]
[1777954564958,49.37,80826.56,0.0,-0.97264,2e-05,3.91423]
[1777954569994,49.37,80826.31,0.0,-0.97265,2e-05,3.91365]
[1777954575028,49.37,80825.06,0.0,-0.97267,2e-05,3.91051]
[1777954580064,49.37,80827.66,0.0,-0.97262,2e-05,3.91695]
[1777954585101,49.37,80824.87,0.0,-0.97268,2e-05,3.90984]
[1777954587114,49.37,80810.39,0.0,-0.97298,2e-05,3.87374]
[1777954589128,49.37,80806.43,0.0,-0.97306,2e-05,3.86401]
[1777954594173,49.37,80803.74,0.0,-0.97313,2e-05,3.85466]
[1777954596185,49.37,80793.57,0.0,-0.97333,2e-05,3.82971]
[1777954597191,49.37,80790.51,0.0,-0.97339,2e-05,3.8223]
[1777954602227,49.37,80787.92,0.0,-0.97344,2e-05,3.81657]
[1777954607261,49.37,80786.71,0.0,-0.97346,2e-05,3.81425]
[1777954612296,49.37,80788.13,0.0,-0.97342,2e-05,3.81835]
[1777954614311,49.38,80796.2,0.0,-0.97326,2e-05,3.83846]
[1777954615318,49.38,80798.39,0.0,-0.97321,2e-05,3.84395]
[1777954616324,49.38,80804.65,0.0,-0.97309,2e-05,3.85951]
[1777954617331,49.38,80807.16,0.0,-0.97304,2e-05,3.86578]
[1777954622367,49.38,80805.64,0.0,-0.97306,2e-05,3.86232]
[1777954623376,49.38,80811.72,0.0,-0.97294,2e-05,3.87747]
[1777954624380,49.38,80812.71,0.0,-0.97292,2e-05,3.87997]
[1777954630026,49.38,80814.58,0.0,-0.97288,2e-05,3.88485]
[1777954635458,49.38,80816.86,0.0,-0.97283,2e-05,3.89067]
[1777954640493,49.38,80816.22,0.0,-0.97284,2e-05,3.88921]
[1777954647545,49.38,80819.9,0.0,-0.97277,2e-05,3.8985]
[1777954652580,49.38,80819.08,0.0,-0.9728,2e-05,3.89353]
[1777954657615,49.38,80815.17,0.0,-0.97288,2e-05,3.88396]
[1777954662651,49.38,80817.96,0.0,-0.97282,2e-05,3.89104]
[1777954667684,49.38,80817.09,0.0,-0.97284,2e-05,3.88903]
[1777954671714,49.38,80824.44,0.0,-0.97269,2e-05,3.90744]
[1777954675740,49.38,80830.5,0.0,-0.97256,2e-05,3.92257]
[1777954678762,49.38,80833.37,0.0,-0.97251,2e-05,3.92968]
[1777954682794,49.38,80840.43,0.0,-0.97236,2e-05,3.94724]
[1777954683801,49.38,80849.05,0.0,-0.97218,2e-05,3.9689]
[1777954684807,49.38,80856.88,0.0,-0.97202,2e-05,3.9886]
[1777954685814,49.38,80859.21,0.0,-0.97197,2e-05,3.99437]
[1777954690849,49.38,80856.45,0.0,-0.97204,2e-05,3.98668]
[1777954695884,49.38,80855.47,0.0,-0.97206,2e-05,3.98356]
[1777954700920,49.37,80860.18,0.0,-0.97197,2e-05,3.99488]
[1777954707968,49.37,80861.54,0.0,-0.97195,2e-05,3.99749]
[1777954713003,49.37,80862.93,0.0,-0.97194,2e-05,3.99743]
[1777954718041,49.37,80864.23,0.0,-0.97192,2e-05,4.00025]
[1777954723072,49.37,80866.29,0.0,-0.97188,2e-05,4.00501]
[1777954728108,49.36,80867.81,0.0,-0.97185,2e-05,4.00841]
[1777954733143,49.36,80868.33,0.0,-0.97185,2e-05,4.00928]
[1777954741201,49.36,80868.54,0.0,-0.97185,2e-05,4.00915]
[1777954746234,49.37,80868.78,0.0,-0.97183,2e-05,4.01139]
[1777954751269,49.37,80868.74,0.0,-0.97181,2e-05,4.01344]
[1777954759325,49.38,80865.14,0.0,-0.97186,2e-05,4.00778]
[1777954765367,49.39,80862.26,0.0,-0.9719,2e-05,4.00309]
[1777954770404,49.4,80860.93,0.0,-0.9719,2e-05,4.0019]
[1777954775439,49.41,80861.4,0.0,-0.9719,2e-05,4.00221]
[1777954780473,49.41,80861.69,0.0,-0.97187,2e-05,4.00512]
[1777954785509,49.42,80863.05,0.0,-0.97183,2e-05,4.01073]
[1777954788530,49.43,80851.18,0.0,-0.97206,2e-05,3.98189]
[1777954789537,49.43,80848.18,0.0,-0.97212,2e-05,3.97478]
[1777954796586,49.44,80849.49,0.0,-0.97207,2e-05,3.98144]
[1777954799622,49.44,80841.39,0.0,-0.97222,2e-05,3.96238]
[1777954800619,49.44,80834.24,0.0,-0.97237,2e-05,3.94484]
[1777954802227,49.46,80818.89,0.0,-0.97264,2e-05,3.91196]
[1777954803639,49.47,80821.13,0.0,-0.97259,2e-05,3.91811]
[1777954808676,49.48,80822.78,0.0,-0.97253,2e-05,3.92547]
[1777954814717,49.49,80821.54,0.0,-0.97253,2e-05,3.9255]
[1777954819781,49.5,80819.83,0.0,-0.97254,2e-05,3.9238]
[1777954822368,49.5,80808.61,0.0,-0.97276,2e-05,3.89743]
[1777954830833,49.51,80811.98,0.0,-0.97266,2e-05,3.90952]
[1777954833856,49.51,80819.84,0.0,-0.97251,2e-05,3.92663]
[1777954835870,49.52,80821.38,0.0,-0.97248,2e-05,3.93077]
[1777954840905,49.52,80821.38,0.0,-0.97247,2e-05,3.93152]
[1777954845944,49.52,80823.8,0.0,-0.97241,2e-05,3.93833]
[1777954852989,49.52,80825.25,0.0,-0.97237,2e-05,3.94302]
[1777954859036,49.53,80824.12,0.0,-0.97239,2e-05,3.94123]
[1777954864069,49.53,80824.74,0.0,-0.97237,2e-05,3.94338]
[1777954869108,49.53,80826.96,0.0,-0.97232,2e-05,3.9498]
[1777954874142,49.53,80827.89,0.0,-0.97229,2e-05,3.95283]
[1777954880185,49.54,80828.49,0.0,-0.97227,2e-05,3.95517]
[1777954885219,49.54,80829.66,0.0,-0.97224,2e-05,3.9588]
[1777954892860,49.54,80829.92,0.0,-0.97225,2e-05,3.95736]
[1777954898310,49.55,80830.74,0.0,-0.97223,2e-05,3.96024]
[1777954910395,49.55,80830.62,0.0,-0.97222,2e-05,3.96161]
[1777954915430,49.55,80829.74,0.0,-0.97223,2e-05,3.96008]
[1777954920465,49.56,80839.11,0.0,-0.97203,2e-05,3.98431]
[1777954925500,49.56,80837.51,0.0,-0.97206,2e-05,3.98065]
[1777954929528,49.56,80849.08,0.0,-0.97181,2e-05,4.01013]
[1777954934563,49.56,80844.86,0.0,-0.9719,2e-05,3.99943]
[1777954939598,49.56,80841.09,0.0,-0.97198,2e-05,3.98989]
[1777954944633,49.56,80838.56,0.0,-0.97203,2e-05,3.98349]
[1777954949669,49.56,80834.49,0.0,-0.97212,2e-05,3.97323]
[1777954954704,49.56,80833.17,0.0,-0.97217,2e-05,3.96686]
[1777954959741,49.56,80836.94,0.0,-0.97209,2e-05,3.97632]
[1777954964775,49.56,80834.43,0.0,-0.97214,2e-05,3.96992]
[1777954969831,49.56,80833.26,0.0,-0.97217,2e-05,3.96686]
[1777954975855,49.56,80833.17,0.0,-0.97217,2e-05,3.96647]
[1777954977869,49.56,80821.1,0.0,-0.97242,2e-05,3.93611]
[1777954978876,49.56,80820.68,0.0,-0.97243,2e-05,3.93506]
[1777954983494,49.56,80825.22,0.0,-0.97234,2e-05,3.94644]
[1777954988949,49.56,80823.27,0.0,-0.97238,2e-05,3.94144]
[1777954990962,49.56,80832.27,0.0,-0.97219,2e-05,3.96399]
[1777954993564,49.56,80831.1,0.0,-0.97222,2e-05,3.96088]
[1777955000031,49.55,80834.25,0.0,-0.97215,2e-05,3.96845]
[1777955005069,49.55,80836.22,0.0,-0.97212,2e-05,3.9731]
[1777955010095,49.55,80837.02,0.0,-0.9721,2e-05,3.97478]
[1777955015131,49.55,80838.37,0.0,-0.9721,2e-05,3.97482]
[1777955020167,49.55,80838.66,0.0,-0.97209,2e-05,3.97523]
[1777955022180,49.55,80831.84,0.0,-0.97224,2e-05,3.95795]
[1777955027215,49.55,80832.76,0.0,-0.97222,2e-05,3.9601]
[1777955032253,49.55,80837.17,0.0,-0.97213,2e-05,3.97096]
[1777955037289,49.55,80833.94,0.0,-0.9722,2e-05,3.96262]
[1777955042323,49.55,80833.08,0.0,-0.97222,2e-05,3.96025]
[1777955047363,49.55,80831.72,0.0,-0.97225,2e-05,3.95667]
[1777955052393,49.55,80830.42,0.0,-0.97227,2e-05,3.95327]
[1777955057429,49.55,80833.65,0.0,-0.97221,2e-05,3.96126]
[1777955062465,49.54,80837.34,0.0,-0.97213,2e-05,3.97036]
[1777955068507,49.54,80839.07,0.0,-0.9721,2e-05,3.97454]
[1777955073542,49.54,80835.77,0.0,-0.97219,2e-05,3.9631]
[1777955074549,49.54,80830.37,0.0,-0.9723,2e-05,3.94955]
[1777955079584,49.54,80828.38,0.0,-0.97234,2e-05,3.94466]
[1777955080591,49.54,80820.8,0.0,-0.9725,2e-05,3.92573]
[1777955081599,49.54,80812.8,0.0,-0.97266,2e-05,3.90585]
[1777955086632,49.55,80814.44,0.0,-0.97262,2e-05,3.91042]
[1777955091669,49.55,80818.58,0.0,-0.97253,2e-05,3.92195]
[1777955096703,49.55,80820.23,0.0,-0.97249,2e-05,3.92651]
[1777955101741,49.55,80822.02,0.0,-0.97245,2e-05,3.93144]
[1777955106776,49.55,80826.64,0.0,-0.97235,2e-05,3.94343]
[1777955112818,49.58,80827.98,0.0,-0.97226,2e-05,3.95422]
[1777955117853,49.59,80827.15,0.0,-0.97226,2e-05,3.95447]
[1777955122888,49.6,80826.62,0.0,-0.97225,2e-05,3.9555]
[1777955127923,49.65,80826.22,0.0,-0.97213,2e-05,3.96947]
[1777955131951,49.68,80821.05,0.0,-0.97217,2e-05,3.9637]
[1777955136986,49.7,80824.5,0.0,-0.97205,2e-05,3.97883]
[1777955142025,49.71,80823.06,0.0,-0.97206,2e-05,3.97743]
[1777955147060,49.72,80823.31,0.0,-0.97203,2e-05,3.98029]
[1777955149072,49.72,80839.16,0.0,-0.97169,2e-05,4.0212]
[1777955150083,49.72,80844.62,0.0,-0.97158,2e-05,4.03543]
[1777955151087,49.72,80843.54,0.0,-0.9716,2e-05,4.03303]
[1777955154693,49.73,80843.07,0.0,-0.97159,2e-05,4.03316]
[1777955160154,49.73,80857.47,0.0,-0.97128,2e-05,4.07146]
[1777955161162,49.73,80867.36,0.0,-0.97106,2e-05,4.09704]
[1777955162164,49.73,80872.33,0.0,-0.97096,2e-05,4.11002]
[1777955164764,49.73,80894.71,0.0,-0.97047,2e-05,4.16836]
[1777955170220,49.74,80894.07,0.0,-0.97048,2e-05,4.16708]
[1777955175255,49.74,80895.42,0.0,-0.97045,2e-05,4.17097]
[1777955180290,49.74,80899.87,0.0,-0.97035,2e-05,4.18285]
[1777955185325,49.74,80897.3,0.0,-0.9704,2e-05,4.17647]
[1777955188346,49.74,80892.15,0.0,-0.97051,2e-05,4.16331]
[1777955193380,49.74,80889.17,0.0,-0.97059,2e-05,4.15297]
[1777955198416,49.74,80884.83,0.0,-0.97068,2e-05,4.14241]
[1777955202445,49.75,80879.37,0.0,-0.97079,2e-05,4.12885]
[1777955203452,49.75,80872.99,0.0,-0.97093,2e-05,4.11258]
[1777955208487,49.75,80869.31,0.0,-0.971,2e-05,4.10409]
[1777955213521,49.75,80869.43,0.0,-0.97099,2e-05,4.1054]
[1777955218556,49.76,80868.22,0.0,-0.971,2e-05,4.10336]
[1777955223594,49.76,80870.18,0.0,-0.97095,2e-05,4.10949]
[1777955228626,49.76,80868.73,0.0,-0.97098,2e-05,4.10684]
[1777955233660,49.77,80867.87,0.0,-0.97098,2e-05,4.10574]
[1777955238699,49.77,80866.17,0.0,-0.97101,2e-05,4.1025]
[1777955241718,49.77,80860.03,0.0,-0.97114,2e-05,4.08747]
[1777955247761,49.78,80858.21,0.0,-0.97116,2e-05,4.0843]
[1777955252795,49.78,80856.75,0.0,-0.9712,2e-05,4.07872]
[1777955257830,49.79,80856.14,0.0,-0.97121,2e-05,4.07841]
[1777955262865,49.79,80855.78,0.0,-0.9712,2e-05,4.07874]
[1777955267900,49.79,80855.43,0.0,-0.9712,2e-05,4.07908]
[1777955272935,49.8,80848.65,0.0,-0.97133,2e-05,4.063]
[1777955274949,49.8,80843.34,0.0,-0.97144,2e-05,4.05005]
[1777955278977,49.8,80836.91,0.0,-0.97157,2e-05,4.03493]
[1777955280991,49.81,80831.76,0.0,-0.97167,2e-05,4.02255]
[1777955284011,49.81,80824.1,0.0,-0.97182,2e-05,4.00424]
[1777955289058,49.82,80815.11,0.0,-0.97199,2e-05,3.98346]
[1777955293085,49.82,80809.86,0.0,-0.97209,2e-05,3.97187]
[1777955298121,49.82,80812.48,0.0,-0.97203,2e-05,3.97916]
[1777955303157,49.83,80806.38,0.0,-0.97215,2e-05,3.96428]
[1777955308191,49.83,80800.7,0.0,-0.97226,2e-05,3.95067]
[1777955313226,49.83,80799.25,0.0,-0.97231,2e-05,3.94469]
[1777955319270,49.83,80799.81,0.0,-0.97229,2e-05,3.9469]
[1777955324303,49.84,80795.02,0.0,-0.97238,2e-05,3.93562]
[1777955329339,49.84,80791.98,0.0,-0.97244,2e-05,3.92873]
[1777955334374,49.84,80789.05,0.0,-0.97249,2e-05,3.92211]
[1777955339409,49.84,80789.55,0.0,-0.97248,2e-05,3.924]
[1777955344443,49.84,80790.0,0.0,-0.97246,2e-05,3.92576]
[1777955346035,49.84,80774.13,0.0,-0.97278,2e-05,3.88673]
[1777955347469,49.85,80772.93,0.0,-0.97281,2e-05,3.88396]
[1777955353507,49.85,80768.81,0.0,-0.97288,2e-05,3.8745]
[1777955358543,49.85,80767.58,0.0,-0.97291,2e-05,3.87167]
[1777955363579,49.85,80771.19,0.0,-0.97283,2e-05,3.88073]
[1777955368613,49.85,80769.48,0.0,-0.97287,2e-05,3.8766]
[1777955373648,49.85,80766.76,0.0,-0.97294,2e-05,3.86701]
[1777955378683,49.85,80763.09,0.0,-0.97301,2e-05,3.85821]
[1777955383719,49.85,80761.35,0.0,-0.97305,2e-05,3.85415]
[1777955388753,49.85,80763.3,0.0,-0.97301,2e-05,3.85917]
[1777955393789,49.85,80763.86,0.0,-0.97299,2e-05,3.86073]
[1777955398823,49.85,80763.61,0.0,-0.973,2e-05,3.86029]
[1777955403858,49.85,80762.96,0.0,-0.97301,2e-05,3.85888]
[1777955408893,49.85,80763.19,0.0,-0.973,2e-05,3.85963]
[1777955413928,49.86,80762.98,0.0,-0.973,2e-05,3.8593]
[1777955417956,49.86,80755.99,0.0,-0.97314,2e-05,3.84234]
[1777955422992,49.86,80752.61,0.0,-0.97321,2e-05,3.83444]
[1777955423999,49.86,80740.11,0.0,-0.97346,2e-05,3.80409]
[1777955425015,49.86,80732.83,0.0,-0.9736,2e-05,3.78657]
[1777955427022,49.86,80739.9,0.0,-0.97346,2e-05,3.80402]
[1777955428034,49.86,80757.87,0.0,-0.9731,2e-05,3.84794]
[1777955429038,49.86,80766.86,0.0,-0.97292,2e-05,3.87005]
[1777955434072,49.86,80771.86,0.0,-0.97283,2e-05,3.87945]
[1777955439107,49.86,80768.73,0.0,-0.9729,2e-05,3.87179]
[1777955444142,49.86,80765.0,0.0,-0.97297,2e-05,3.86268]
[1777955450188,49.86,80762.87,0.0,-0.97301,2e-05,3.85762]
[1777955451812,49.86,80756.59,0.0,-0.97314,2e-05,3.8423]
[1777955457233,49.86,80754.22,0.0,-0.97318,2e-05,3.83674]
[1777955462271,49.86,80754.42,0.0,-0.97318,2e-05,3.83744]
[1777955463279,49.86,80742.14,0.0,-0.97342,2e-05,3.80752]
[1777955464286,49.86,80740.35,0.0,-0.97346,2e-05,3.80325]
[1777955466297,49.86,80747.68,0.0,-0.97331,2e-05,3.82127]
[1777955470327,49.86,80740.53,0.0,-0.97345,2e-05,3.80415]
[1777955471958,49.87,80739.92,0.0,-0.97346,2e-05,3.80288]
[1777955475362,49.87,80733.58,0.0,-0.97359,2e-05,3.78782]
[1777955476369,49.87,80733.96,0.0,-0.97358,2e-05,3.78889]
[1777955482028,49.87,80730.19,0.0,-0.97364,2e-05,3.7807]
[1777955483420,49.87,80737.51,0.0,-0.9735,2e-05,3.79863]
[1777955484428,49.87,80740.83,0.0,-0.97343,2e-05,3.80685]
[1777955489462,49.87,80738.42,0.0,-0.97347,2e-05,3.80184]
[1777955494497,49.88,80741.9,0.0,-0.97341,2e-05,3.80817]
[1777955499532,49.88,80741.42,0.0,-0.97342,2e-05,3.80791]
[1777955504569,49.88,80740.76,0.0,-0.97342,2e-05,3.80727]
[1777955506581,49.88,80732.74,0.0,-0.97358,2e-05,3.78819]
[1777955507589,49.89,80729.69,0.0,-0.97364,2e-05,3.78103]
[1777955509602,49.89,80738.57,0.0,-0.97346,2e-05,3.80303]
[1777955510610,49.89,80741.72,0.0,-0.97339,2e-05,3.81088]
[1777955515645,49.89,80738.97,0.0,-0.97344,2e-05,3.80512]
[1777955520680,49.89,80742.51,0.0,-0.97336,2e-05,3.81467]
[1777955525715,49.9,80745.56,0.0,-0.97329,2e-05,3.82298]
[1777955530750,49.9,80746.61,0.0,-0.97326,2e-05,3.82637]
[1777955535798,49.9,80746.53,0.0,-0.97326,2e-05,3.82716]
[1777955537801,49.9,80737.95,0.0,-0.97343,2e-05,3.80663]
[1777955542836,49.91,80739.5,0.0,-0.97339,2e-05,3.81138]
[1777955546864,49.91,80732.91,0.0,-0.97351,2e-05,3.79617]
[1777955549886,49.91,80727.41,0.0,-0.97361,2e-05,3.7835]
[1777955554921,49.92,80723.18,0.0,-0.97371,2e-05,3.77139]
[1777955555928,49.92,80716.81,0.0,-0.97383,2e-05,3.75627]
[1777955559956,49.92,80708.81,0.0,-0.97398,2e-05,3.73804]
[1777955560963,49.92,80702.19,0.0,-0.97411,2e-05,3.72245]
[1777955565998,49.93,80699.78,0.0,-0.97414,2e-05,3.71805]
[1777955571038,49.93,80705.62,0.0,-0.97402,2e-05,3.7333]
[1777955576068,49.93,80707.71,0.0,-0.97397,2e-05,3.73939]
[1777955577076,49.94,80713.73,0.0,-0.97385,2e-05,3.75404]
[1777955583118,49.94,80716.59,0.0,-0.97378,2e-05,3.76202]
[1777955586139,49.94,80729.7,0.0,-0.97352,2e-05,3.79418]
[1777955591175,49.94,80729.76,0.0,-0.97351,2e-05,3.79498]
[1777955593188,49.94,80735.97,0.0,-0.97339,2e-05,3.8103]
[1777955598228,49.95,80738.0,0.0,-0.97334,2e-05,3.81581]
[1777955605277,49.95,80738.0,0.0,-0.97334,2e-05,3.81667]
[1777955611319,49.95,80737.29,0.0,-0.97336,2e-05,3.81276]
[1777955616354,49.95,80735.93,0.0,-0.97338,2e-05,3.8102]
[1777955619375,49.96,80746.56,0.0,-0.97317,2e-05,3.83653]
[1777955620383,49.96,80755.85,0.0,-0.97298,2e-05,3.85936]
[1777955625417,49.96,80758.39,0.0,-0.97293,2e-05,3.86594]
[1777955630454,49.96,80758.48,0.0,-0.97292,2e-05,3.8665]
[1777955635487,49.96,80758.4,0.0,-0.97292,2e-05,3.8666]
[1777955640525,49.96,80757.2,0.0,-0.97294,2e-05,3.86393]
[1777955645557,49.96,80755.59,0.0,-0.97297,2e-05,3.86025]
[1777955650595,49.96,80753.93,0.0,-0.973,2e-05,3.85642]
[1777955655630,49.96,80750.19,0.0,-0.97308,2e-05,3.84753]
[1777955660668,49.96,80748.6,0.0,-0.97311,2e-05,3.84392]
[1777955665700,49.96,80748.33,0.0,-0.97311,2e-05,3.84353]
[1777955670736,49.97,80750.42,0.0,-0.97307,2e-05,3.84886]
[1777955675771,49.97,80749.63,0.0,-0.9731,2e-05,3.84413]
[1777955680807,49.97,80749.62,0.0,-0.9731,2e-05,3.84431]
[1777955685841,49.97,80751.79,0.0,-0.97305,2e-05,3.84979]
[1777955690884,49.97,80736.73,0.0,-0.97335,2e-05,3.81317]
[1777955691883,49.97,80732.79,0.0,-0.97343,2e-05,3.80369]
[1777955692890,49.97,80734.12,0.0,-0.9734,2e-05,3.80702]
[1777955697925,49.97,80736.09,0.0,-0.97336,2e-05,3.81231]
[1777955702961,49.97,80738.96,0.0,-0.9733,2e-05,3.81992]
[1777955707995,49.97,80741.13,0.0,-0.97325,2e-05,3.82573]
[1777955711016,49.98,80749.37,0.0,-0.97308,2e-05,3.84613]
[1777955716054,49.98,80750.36,0.0,-0.97306,2e-05,3.84894]
[1777955721086,49.98,80749.26,0.0,-0.97308,2e-05,3.84666]
[1777955726120,49.98,80749.93,0.0,-0.97306,2e-05,3.84872]
[1777955731157,49.98,80753.51,0.0,-0.97301,2e-05,3.85486]
[1777955736190,49.98,80755.54,0.0,-0.97296,2e-05,3.86018]
[1777955741225,49.98,80754.85,0.0,-0.97297,2e-05,3.85881]
[1777955746262,49.98,80751.9,0.0,-0.97303,2e-05,3.85194]
[1777955751297,49.99,80753.8,0.0,-0.97299,2e-05,3.85702]
[1777955756385,49.99,80757.05,0.0,-0.97292,2e-05,3.86536]
[1777955761420,49.99,80757.22,0.0,-0.97291,2e-05,3.86612]
[1777955766455,49.99,80756.73,0.0,-0.97292,2e-05,3.86526]
[1777955771490,49.99,80757.15,0.0,-0.97291,2e-05,3.86661]
[1777955775518,49.99,80747.77,0.0,-0.9731,2e-05,3.84391]
[1777955781114,49.99,80751.07,0.0,-0.97302,2e-05,3.85258]
[1777955786596,50.0,80753.17,0.0,-0.97298,2e-05,3.85817]
[1777955791636,50.0,80751.56,0.0,-0.97303,2e-05,3.85171]
[1777955796670,50.0,80753.52,0.0,-0.97298,2e-05,3.85706]
[1777955798686,50.0,80762.84,0.0,-0.97279,2e-05,3.88017]
[1777955799692,50.0,80763.98,0.0,-0.97277,2e-05,3.88304]
[1777955804728,50.0,80763.41,0.0,-0.97278,2e-05,3.88194]
[1777955811324,50.0,80761.42,0.0,-0.97282,2e-05,3.87742]
[1777955816813,50.0,80767.22,0.0,-0.9727,2e-05,3.89195]
[1777955817820,50.0,80764.8,0.0,-0.97274,2e-05,3.88601]
[1777955821394,50.0,80786.57,0.0,-0.9723,2e-05,3.94004]
[1777955822857,50.0,80783.03,0.0,-0.97237,2e-05,3.93118]
[1777955824873,50.0,80789.44,0.0,-0.97224,2e-05,3.94701]
[1777955825879,50.0,80792.83,0.0,-0.97217,2e-05,3.95538]
[1777955829907,50.0,80795.88,0.0,-0.97211,2e-05,3.96258]
[1777955834943,50.0,80798.41,0.0,-0.97206,2e-05,3.96833]
[1777955839977,50.0,80799.58,0.0,-0.97205,2e-05,3.97062]
[1777955845015,49.99,80801.76,0.0,-0.97201,2e-05,3.97543]
[1777955848034,49.99,80811.49,0.0,-0.97181,2e-05,3.99944]
[1777955849044,49.99,80812.88,0.0,-0.97178,2e-05,4.00276]
[1777955853072,49.99,80801.18,0.0,-0.97205,2e-05,3.96966]
[1777955854080,49.99,80799.85,0.0,-0.97208,2e-05,3.96621]
[1777955859115,49.99,80799.55,0.0,-0.97209,2e-05,3.96481]
[1777955864150,49.99,80797.67,0.0,-0.97213,2e-05,3.95957]
[1777955867171,49.98,80803.34,0.0,-0.97202,2e-05,3.97339]
[1777955872206,49.98,80801.19,0.0,-0.97207,2e-05,3.9674]
[1777955877242,49.98,80800.62,0.0,-0.97208,2e-05,3.96536]
[1777955882276,49.98,80798.4,0.0,-0.97214,2e-05,3.95925]
[1777955887312,49.98,80798.37,0.0,-0.97214,2e-05,3.95863]
[1777955890333,49.98,80805.08,0.0,-0.972,2e-05,3.97507]
[1777955892347,49.97,80811.66,0.0,-0.97187,2e-05,3.99127]
[1777955897382,49.97,80809.58,0.0,-0.97192,2e-05,3.98527]
[1777955902416,49.97,80809.45,0.0,-0.97193,2e-05,3.9842]
[1777955907452,49.97,80810.62,0.0,-0.97191,2e-05,3.98641]
[1777955911481,49.96,80816.16,0.0,-0.97182,2e-05,3.99667]
[1777955913495,49.96,80822.33,0.0,-0.97169,2e-05,4.01184]
[1777955916516,49.96,80826.85,0.0,-0.97161,2e-05,4.02263]
[1777955921551,49.96,80825.17,0.0,-0.97165,2e-05,4.01733]
[1777955926585,49.95,80823.32,0.0,-0.9717,2e-05,4.01165]
[1777955931622,49.95,80821.63,0.0,-0.97174,2e-05,4.00644]
[1777955936656,49.95,80819.72,0.0,-0.97179,2e-05,4.00071]
[1777955939678,49.95,80813.39,0.0,-0.97192,2e-05,3.98427]
[1777955943707,49.94,80808.36,0.0,-0.97203,2e-05,3.97109]
[1777955947736,49.94,80802.08,0.0,-0.97217,2e-05,3.95491]
[1777955952773,49.94,80804.06,0.0,-0.97213,2e-05,3.95938]
[1777955957806,49.94,80802.52,0.0,-0.97217,2e-05,3.95507]
[1777955962852,49.94,80800.88,0.0,-0.9722,2e-05,3.95059]
[1777955967877,49.94,80799.48,0.0,-0.97224,2e-05,3.94676]
[1777955972912,49.94,80794.52,0.0,-0.97236,2e-05,3.93113]
[1777955976942,49.94,80790.4,0.0,-0.97245,2e-05,3.92078]
[1777955982527,49.94,80792.98,0.0,-0.97239,2e-05,3.92717]
[1777955988022,49.94,80792.92,0.0,-0.9724,2e-05,3.92691]
[1777955993056,49.94,80792.3,0.0,-0.97241,2e-05,3.92521]
[1777955998091,49.93,80792.2,0.0,-0.97241,2e-05,3.92478]
[1777956003127,49.93,80792.02,0.0,-0.97242,2e-05,3.92416]
[1777956008173,49.93,80795.87,0.0,-0.97234,2e-05,3.93354]
[1777956010177,49.93,80798.16,0.0,-0.97229,2e-05,3.93912]
[1777956015213,49.93,80797.67,0.0,-0.97231,2e-05,3.93757]
[1777956018233,49.93,80790.11,0.0,-0.97246,2e-05,3.91859]
[1777956025282,49.93,80791.9,0.0,-0.97243,2e-05,3.92282]
[1777956030318,49.93,80793.04,0.0,-0.97241,2e-05,3.92553]
[1777956032331,49.93,80802.62,0.0,-0.97223,2e-05,3.94622]
[1777956037367,49.93,80802.71,0.0,-0.97223,2e-05,3.94611]
[1777956039380,49.93,80809.66,0.0,-0.97209,2e-05,3.96331]
[1777956044416,49.93,80812.47,0.0,-0.97204,2e-05,3.96983]
[1777956048446,49.92,80804.3,0.0,-0.97221,2e-05,3.94898]
[1777956053480,49.92,80801.79,0.0,-0.97226,2e-05,3.94239]
[1777956058515,49.92,80800.64,0.0,-0.97229,2e-05,3.93925]
[1777956063551,49.92,80799.93,0.0,-0.97231,2e-05,3.93725]
[1777956068585,49.92,80802.46,0.0,-0.97226,2e-05,3.94334]
[1777956071606,49.92,80796.32,0.0,-0.97238,2e-05,3.92794]
[1777956073620,49.92,80790.5,0.0,-0.9725,2e-05,3.91348]
[1777956078655,49.92,80788.02,0.0,-0.97255,2e-05,3.90735]
[1777956083690,49.92,80780.39,0.0,-0.97271,2e-05,3.88852]
[1777956087718,49.92,80772.27,0.0,-0.97287,2e-05,3.86864]
[1777956089732,49.92,80767.26,0.0,-0.97297,2e-05,3.85644]
[1777956094768,49.92,80765.16,0.0,-0.97303,2e-05,3.84864]
[1777956099803,49.92,80766.96,0.0,-0.97299,2e-05,3.85342]
[1777956104839,49.93,80765.09,0.0,-0.97303,2e-05,3.8491]
[1777956106852,49.93,80770.45,0.0,-0.97292,2e-05,3.86234]
[1777956111887,49.93,80768.25,0.0,-0.97296,2e-05,3.85705]
[1777956116922,49.93,80768.73,0.0,-0.97295,2e-05,3.85833]
[1777956124985,49.93,80767.34,0.0,-0.97298,2e-05,3.85505]
[1777956126999,49.93,80761.4,0.0,-0.9731,2e-05,3.84053]
[1777956132034,49.93,80759.77,0.0,-0.97313,2e-05,3.8367]
[1777956137072,49.93,80760.8,0.0,-0.97311,2e-05,3.83936]
[1777956142114,49.93,80759.4,0.0,-0.97314,2e-05,3.83604]
[1777956148150,49.93,80758.61,0.0,-0.97315,2e-05,3.83425]
[1777956153185,49.93,80758.7,0.0,-0.97317,2e-05,3.8316]
[1777956158220,49.93,80758.19,0.0,-0.97318,2e-05,3.83049]
[1777956164264,49.93,80758.12,0.0,-0.97318,2e-05,3.83048]
[1777956169841,49.93,80758.43,0.0,-0.97317,2e-05,3.83141]
[1777956175341,49.93,80757.85,0.0,-0.97318,2e-05,3.83012]
[1777956180376,49.93,80758.41,0.0,-0.97317,2e-05,3.83162]
[1777956185411,49.93,80756.83,0.0,-0.9732,2e-05,3.82792]
[1777956190446,49.93,80756.0,0.0,-0.97321,2e-05,3.82601]
[1777956194474,49.93,80740.17,0.0,-0.97353,2e-05,3.78768]
[1777956199510,49.93,80744.46,0.0,-0.97344,2e-05,3.79855]
[1777956204544,49.94,80747.38,0.0,-0.97338,2e-05,3.80607]
[1777956210587,49.94,80748.39,0.0,-0.97335,2e-05,3.80904]
[1777956215620,49.94,80750.21,0.0,-0.97333,2e-05,3.81094]
[1777956220658,49.94,80750.1,0.0,-0.97333,2e-05,3.81113]
[1777956225692,49.94,80750.87,0.0,-0.97331,2e-05,3.81347]
[1777956230727,49.94,80752.93,0.0,-0.97327,2e-05,3.81895]
[1777956235762,49.95,80753.18,0.0,-0.97326,2e-05,3.82003]
[1777956240797,49.95,80754.35,0.0,-0.97323,2e-05,3.82336]
[1777956245833,49.95,80756.22,0.0,-0.97319,2e-05,3.8284]
[1777956250869,49.95,80757.83,0.0,-0.97315,2e-05,3.83278]
[1777956255903,49.95,80757.52,0.0,-0.97315,2e-05,3.83248]
[1777956260939,49.95,80756.56,0.0,-0.97317,2e-05,3.83061]
[1777956265974,49.96,80754.38,0.0,-0.97321,2e-05,3.8258]
[1777956271008,49.96,80754.14,0.0,-0.97323,2e-05,3.82275]
[1777956276045,49.96,80753.16,0.0,-0.97324,2e-05,3.82092]
[1777956281079,49.96,80753.89,0.0,-0.97322,2e-05,3.82324]
[1777956286114,49.96,80753.7,0.0,-0.97322,2e-05,3.82333]
[1777956291149,49.97,80754.76,0.0,-0.9732,2e-05,3.82649]
[1777956296184,49.97,80754.63,0.0,-0.9732,2e-05,3.82678]
[1777956301227,49.97,80755.12,0.0,-0.97318,2e-05,3.82862]
[1777956308278,49.97,80754.3,0.0,-0.97319,2e-05,3.82758]
[1777956312310,49.97,80747.25,0.0,-0.97333,2e-05,3.81099]
[1777956313315,49.98,80738.09,0.0,-0.97351,2e-05,3.78893]
[1777956314420,49.98,80734.24,0.0,-0.97358,2e-05,3.77982]
[1777956319444,49.98,80735.87,0.0,-0.97354,2e-05,3.78489]
[1777956324477,49.98,80738.25,0.0,-0.97348,2e-05,3.79176]
[1777956328505,49.99,80734.21,0.0,-0.97356,2e-05,3.78289]
[1777956333540,49.99,80738.04,0.0,-0.97349,2e-05,3.79036]
[1777956337572,50.0,80732.53,0.0,-0.97359,2e-05,3.77826]
[1777956342604,50.0,80733.54,0.0,-0.97356,2e-05,3.78195]
[1777956347639,50.0,80733.75,0.0,-0.97354,2e-05,3.78365]
[1777956352674,50.01,80730.15,0.0,-0.9736,2e-05,3.77615]
[1777956357709,50.01,80729.0,0.0,-0.97362,2e-05,3.77455]
[1777956359723,50.01,80723.77,0.0,-0.97372,2e-05,3.76242]
[1777956364760,50.02,80727.3,0.0,-0.97364,2e-05,3.77214]
[1777956368787,50.02,80732.56,0.0,-0.97353,2e-05,3.7857]
[1777956369795,50.02,80740.38,0.0,-0.97337,2e-05,3.80483]
[1777956371809,50.02,80746.09,0.0,-0.97325,2e-05,3.81903]
[1777956374829,50.02,80751.25,0.0,-0.97314,2e-05,3.83205]
[1777956379865,50.03,80749.17,0.0,-0.97318,2e-05,3.82773]
[1777956384899,50.03,80750.91,0.0,-0.97314,2e-05,3.83272]
[1777956389934,50.03,80749.7,0.0,-0.97316,2e-05,3.83058]
[1777956394970,50.04,80749.99,0.0,-0.97316,2e-05,3.82915]
[1777956400004,50.04,80753.03,0.0,-0.9731,2e-05,3.83741]
[1777956405040,50.04,80754.19,0.0,-0.97307,2e-05,3.84104]
[1777956410074,50.04,80767.6,0.0,-0.97279,2e-05,3.87461]
[1777956412087,50.04,80775.6,0.0,-0.97262,2e-05,3.89447]
[1777956413095,50.04,80781.02,0.0,-0.97251,2e-05,3.9079]
[1777956418130,50.04,80779.77,0.0,-0.97254,2e-05,3.90492]
[1777956422158,50.04,80781.37,0.0,-0.9725,2e-05,3.90891]
[1777956424172,50.04,80770.56,0.0,-0.97273,2e-05,3.88226]
[1777956428200,50.04,80773.63,0.0,-0.97266,2e-05,3.88991]
[1777956433236,50.04,80774.84,0.0,-0.97264,2e-05,3.89291]
[1777956438269,50.04,80775.01,0.0,-0.97263,2e-05,3.8933]
[1777956443305,50.04,80776.9,0.0,-0.9726,2e-05,3.89787]
[1777956448340,50.04,80775.91,0.0,-0.97262,2e-05,3.89525]
[1777956453375,50.04,80786.84,0.0,-0.97242,2e-05,3.91907]
[1777956454383,50.04,80789.83,0.0,-0.97236,2e-05,3.92641]
[1777956457406,50.04,80799.21,0.0,-0.97216,2e-05,3.94946]
[1777956459418,50.04,80802.33,0.0,-0.9721,2e-05,3.95698]
[1777956464455,50.04,80803.78,0.0,-0.97208,2e-05,3.95991]
[1777956469493,50.04,80803.4,0.0,-0.97209,2e-05,3.95827]
[1777956475535,50.03,80803.82,0.0,-0.97209,2e-05,3.95851]
[1777956477549,50.03,80811.11,0.0,-0.97194,2e-05,3.97649]
[1777956478557,50.03,80816.14,0.0,-0.97184,2e-05,3.98894]
[1777956479563,50.03,80818.33,0.0,-0.97179,2e-05,3.99427]
[1777956483591,50.03,80823.82,0.0,-0.97168,2e-05,4.00731]
[1777956488626,50.03,80821.96,0.0,-0.97173,2e-05,4.00162]
[1777956493662,50.02,80821.6,0.0,-0.97175,2e-05,3.99975]
[1777956498697,50.02,80818.47,0.0,-0.97182,2e-05,3.99098]
[1777956503732,50.02,80823.69,0.0,-0.97172,2e-05,4.00325]
[1777956508767,50.01,80828.28,0.0,-0.97163,2e-05,4.01362]
[1777956513802,50.01,80826.67,0.0,-0.9717,2e-05,4.00552]
[1777956516823,50.01,80819.68,0.0,-0.97185,2e-05,3.9874]
[1777956521858,50.0,80818.37,0.0,-0.97188,2e-05,3.98339]
[1777956523873,50.0,80823.95,0.0,-0.97177,2e-05,3.99708]
[1777956528907,50.0,80822.76,0.0,-0.9718,2e-05,3.99327]
[1777956531928,50.0,80829.6,0.0,-0.97166,2e-05,4.01001]
[1777956534949,50.0,80835.8,0.0,-0.97153,2e-05,4.02507]
[1777956538978,49.99,80848.26,0.0,-0.97128,2e-05,4.0557]
[1777956539985,49.99,80857.74,0.0,-0.97108,2e-05,4.07956]
[1777956540991,49.99,80866.3,0.0,-0.9709,2e-05,4.10112]
[1777956543005,49.99,80873.39,0.0,-0.97075,2e-05,4.11861]
[1777956546026,49.99,80882.37,0.0,-0.97057,2e-05,4.14061]
[1777956551062,49.98,80881.65,0.0,-0.9706,2e-05,4.13681]
[1777956556097,49.97,80882.16,0.0,-0.9706,2e-05,4.13624]
[1777956561132,49.97,80882.06,0.0,-0.97062,2e-05,4.13413]
[1777956564153,49.97,80875.63,0.0,-0.97076,2e-05,4.11752]
[1777956569188,49.97,80881.43,0.0,-0.97063,2e-05,4.13334]
[1777956574224,49.97,80888.44,0.0,-0.97049,2e-05,4.14908]
[1777956576237,49.97,80896.02,0.0,-0.97032,2e-05,4.16896]
[1777956578252,49.97,80903.84,0.0,-0.97015,2e-05,4.18946]
[1777956579258,49.97,80909.12,0.0,-0.97004,2e-05,4.20328]
[1777956583286,49.97,80913.26,0.0,-0.96994,2e-05,4.21421]
[1777956588321,49.97,80911.88,0.0,-0.96997,2e-05,4.21069]
[1777956593362,49.97,80910.56,0.0,-0.97,2e-05,4.20733]
[1777956596382,49.97,80904.29,0.0,-0.97014,2e-05,4.19103]
[1777956597389,49.97,80899.29,0.0,-0.97025,2e-05,4.17808]
[1777956602889,49.98,80902.05,0.0,-0.97019,2e-05,4.18546]
[1777956604439,49.98,80918.34,0.0,-0.96983,2e-05,4.22809]
[1777956605446,49.98,80920.93,0.0,-0.96977,2e-05,4.23485]
[1777956608473,49.97,80926.07,0.0,-0.96966,2e-05,4.2482]
[1777956613509,49.97,80926.37,0.0,-0.96965,2e-05,4.24863]
[1777956618546,49.97,80927.45,0.0,-0.96963,2e-05,4.25111]
[1777956623581,49.97,80929.71,0.0,-0.96959,2e-05,4.25658]
[1777956628617,49.97,80931.63,0.0,-0.96955,2e-05,4.26108]
[1777956633651,49.97,80934.23,0.0,-0.96952,2e-05,4.2642]
[1777956637679,49.97,80928.31,0.0,-0.96965,2e-05,4.24816]
[1777956639137,49.97,80929.16,0.0,-0.96963,2e-05,4.25024]
[1777956644728,49.96,80929.18,0.0,-0.96964,2e-05,4.24987]
[1777956649766,49.96,80924.83,0.0,-0.96974,2e-05,4.23802]
[1777956651780,49.96,80921.47,0.0,-0.96981,2e-05,4.22907]
[1777956656815,49.96,80921.22,0.0,-0.96982,2e-05,4.22817]
[1777956661851,49.96,80923.43,0.0,-0.96977,2e-05,4.23371]
[1777956666886,49.96,80925.57,0.0,-0.96973,2e-05,4.23896]
[1777956671922,49.96,80922.37,0.0,-0.9698,2e-05,4.23016]
[1777956676957,49.96,80920.36,0.0,-0.96985,2e-05,4.22449]
[1777956681992,49.95,80918.95,0.0,-0.96989,2e-05,4.2203]
[1777956688042,49.96,80917.21,0.0,-0.96992,2e-05,4.21599]
[1777956689068,49.96,80903.62,0.0,-0.97022,2e-05,4.18053]
[1777956691058,49.96,80903.17,0.0,-0.97025,2e-05,4.17674]
[1777956696094,49.96,80902.64,0.0,-0.97026,2e-05,4.17527]
[1777956699115,49.96,80908.37,0.0,-0.97014,2e-05,4.19018]
[1777956700123,49.96,80908.37,0.0,-0.97014,2e-05,4.19016]
[1777956705157,49.96,80911.93,0.0,-0.97006,2e-05,4.19923]
[1777956710192,49.96,80910.87,0.0,-0.97008,2e-05,4.19629]
[1777956716234,49.96,80912.23,0.0,-0.97006,2e-05,4.19961]
[1777956721269,49.95,80912.35,0.0,-0.97006,2e-05,4.19973]
[1777956726308,49.95,80913.86,0.0,-0.97002,2e-05,4.20346]
[1777956727317,49.95,80919.14,0.0,-0.96991,2e-05,4.21721]
[1777956732351,49.95,80922.98,0.0,-0.96983,2e-05,4.22688]
[1777956737384,49.95,80922.6,0.0,-0.96984,2e-05,4.22543]
[1777956742419,49.95,80922.66,0.0,-0.96984,2e-05,4.22512]
[1777956747454,49.95,80922.26,0.0,-0.96985,2e-05,4.2236]
[1777956752489,49.95,80918.36,0.0,-0.96997,2e-05,4.20979]
[1777956757524,49.95,80920.6,0.0,-0.9699,2e-05,4.21787]
[1777956762559,49.96,80915.93,0.0,-0.96999,2e-05,4.20727]
[1777956767594,49.96,80912.25,0.0,-0.97006,2e-05,4.19869]
[1777956768601,49.96,80904.99,0.0,-0.97022,2e-05,4.18001]
[1777956773636,49.97,80907.29,0.0,-0.97015,2e-05,4.18725]
[1777956778672,49.97,80907.97,0.0,-0.97013,2e-05,4.19029]
[1777956780125,49.97,80903.54,0.0,-0.97022,2e-05,4.1793]
[1777956785719,49.97,80904.12,0.0,-0.97023,2e-05,4.17883]
[1777956787734,49.96,80898.1,0.0,-0.97036,2e-05,4.16242]
[1777956788741,49.96,80884.88,0.0,-0.97065,2e-05,4.12787]
[1777956790195,49.96,80886.21,0.0,-0.97063,2e-05,4.13071]
[1777956795790,49.96,80889.06,0.0,-0.97058,2e-05,4.13661]
[1777956800825,49.95,80885.67,0.0,-0.97067,2e-05,4.12646]
[1777956801833,49.95,80887.18,0.0,-0.97064,2e-05,4.1301]
[1777956805860,49.95,80892.35,0.0,-0.97053,2e-05,4.14239]
[1777956810335,49.95,80891.42,0.0,-0.97056,2e-05,4.13974]
[1777956811902,49.95,80897.63,0.0,-0.97044,2e-05,4.15263]
[1777956812909,49.95,80906.31,0.0,-0.97025,2e-05,4.17509]
[1777956813919,49.95,80907.53,0.0,-0.97023,2e-05,4.17816]
[1777956818951,49.94,80908.32,0.0,-0.97022,2e-05,4.17937]
[1777956821973,49.94,80911.47,0.0,-0.97015,2e-05,4.18723]
[1777956827007,49.94,80911.88,0.0,-0.97015,2e-05,4.18766]
[1777956832049,49.94,80920.72,0.0,-0.96995,2e-05,4.21075]
[1777956833056,49.94,80920.27,0.0,-0.96996,2e-05,4.21007]
[1777956837084,49.95,80925.55,0.0,-0.96983,2e-05,4.22584]
[1777956842119,49.95,80924.03,0.0,-0.96986,2e-05,4.22219]
[1777956847154,49.95,80922.5,0.0,-0.96988,2e-05,4.21965]
[1777956852189,49.96,80921.72,0.0,-0.96987,2e-05,4.22037]
[1777956857224,49.97,80919.08,0.0,-0.9699,2e-05,4.21648]
[1777956862259,49.98,80921.58,0.0,-0.96982,2e-05,4.22601]
[1777956867294,49.99,80920.38,0.0,-0.96982,2e-05,4.22581]
[1777956872329,50.0,80920.23,0.0,-0.96983,2e-05,4.22449]
[1777956877365,50.0,80905.99,0.0,-0.97015,2e-05,4.18694]
[1777956880386,50.0,80899.4,0.0,-0.97029,2e-05,4.16935]
[1777956883411,50.0,80894.9,0.0,-0.97039,2e-05,4.15733]
[1777956888442,49.99,80895.69,0.0,-0.97038,2e-05,4.15884]
[1777956893477,49.99,80897.66,0.0,-0.97034,2e-05,4.16345]
[1777956896498,49.99,80886.16,0.0,-0.9706,2e-05,4.13348]
[1777956901533,49.99,80887.77,0.0,-0.97056,2e-05,4.13742]
[1777956906570,49.99,80891.76,0.0,-0.97048,2e-05,4.14748]
[1777956911604,49.99,80893.69,0.0,-0.97043,2e-05,4.15285]
[1777956916639,50.0,80894.53,0.0,-0.97039,2e-05,4.15737]
[1777956921674,50.0,80893.8,0.0,-0.9704,2e-05,4.15643]
[1777956926709,50.0,80893.75,0.0,-0.9704,2e-05,4.15627]
[1777956931744,50.0,80896.27,0.0,-0.97037,2e-05,4.16001]
[1777956936779,50.0,80892.98,0.0,-0.97043,2e-05,4.15189]
[1777956942822,50.0,80889.22,0.0,-0.97052,2e-05,4.14192]
[1777956944835,50.0,80883.93,0.0,-0.97063,2e-05,4.12824]
[1777956947856,50.0,80877.54,0.0,-0.97077,2e-05,4.11178]
[1777956953898,50.0,80880.68,0.0,-0.9707,2e-05,4.11992]
[1777956958933,50.0,80878.76,0.0,-0.97074,2e-05,4.11506]
[1777956963968,50.0,80878.23,0.0,-0.97075,2e-05,4.11385]
[1777956969002,50.01,80876.03,0.0,-0.9708,2e-05,4.10838]
[1777956974042,50.01,80876.33,0.0,-0.97078,2e-05,4.1107]
[1777956979077,50.02,80880.05,0.0,-0.97067,2e-05,4.12375]
[1777956981540,50.03,80883.12,0.0,-0.97059,2e-05,4.13299]
[1777956987135,50.04,80884.48,0.0,-0.97054,2e-05,4.13975]
[1777956993177,50.05,80884.9,0.0,-0.97051,2e-05,4.14151]
[1777956998212,50.06,80884.98,0.0,-0.97049,2e-05,4.14486]
[1777957003247,50.07,80885.35,0.0,-0.97046,2e-05,4.14758]
[1777957010298,50.07,80881.67,0.0,-0.97053,2e-05,4.1398]
[1777957015334,50.07,80884.63,0.0,-0.97047,2e-05,4.14718]
[1777957020367,50.07,80888.53,0.0,-0.97038,2e-05,4.15697]
[1777957025403,50.07,80887.37,0.0,-0.97041,2e-05,4.15366]
[1777957030440,50.07,80888.54,0.0,-0.97039,2e-05,4.15642]
[1777957035473,50.07,80889.62,0.0,-0.97037,2e-05,4.15891]
[1777957040508,50.07,80888.96,0.0,-0.97038,2e-05,4.15691]
[1777957045543,50.07,80889.18,0.0,-0.97038,2e-05,4.15721]
[1777957050579,50.06,80889.59,0.0,-0.97037,2e-05,4.15799]
[1777957055613,50.06,80890.7,0.0,-0.97037,2e-05,4.15746]
[1777957062102,50.06,80890.83,0.0,-0.97037,2e-05,4.15748]
[1777957068704,50.06,80890.4,0.0,-0.97039,2e-05,4.15602]
[1777957073739,50.06,80890.41,0.0,-0.97039,2e-05,4.15581]
[1777957078775,50.06,80889.53,0.0,-0.97041,2e-05,4.1533]
[1777957083809,50.06,80890.81,0.0,-0.97038,2e-05,4.15638]
[1777957088845,50.06,80884.05,0.0,-0.97053,2e-05,4.13872]
[1777957090858,50.06,80877.86,0.0,-0.97067,2e-05,4.12277]
[1777957095893,50.06,80873.34,0.0,-0.97076,2e-05,4.11126]
[1777957102386,50.06,80872.56,0.0,-0.97078,2e-05,4.1094]
[1777957107978,50.06,80868.8,0.0,-0.97085,2e-05,4.10049]
[1777957112459,50.07,80884.71,0.0,-0.9705,2e-05,4.14155]
[1777957118047,50.08,80881.35,0.0,-0.97057,2e-05,4.13394]
[1777957123081,50.07,80877.88,0.0,-0.97064,2e-05,4.12474]
[1777957128127,50.07,80876.32,0.0,-0.97068,2e-05,4.12047]
[1777957133159,50.07,80874.94,0.0,-0.97071,2e-05,4.11667]
[1777957138194,50.07,80873.4,0.0,-0.97075,2e-05,4.11247]
[1777957144239,50.07,80872.5,0.0,-0.97077,2e-05,4.10986]
[1777957149272,50.07,80871.46,0.0,-0.97079,2e-05,4.10694]
[1777957154307,50.07,80871.24,0.0,-0.9708,2e-05,4.10613]
[1777957159342,50.07,80870.52,0.0,-0.97082,2e-05,4.10401]
[1777957164378,50.07,80872.53,0.0,-0.97078,2e-05,4.1089]
[1777957169412,50.07,80876.46,0.0,-0.97069,2e-05,4.11873]
[1777957172880,50.07,80881.98,0.0,-0.9706,2e-05,4.12958]
[1777957178922,50.08,80881.75,0.0,-0.97057,2e-05,4.1326]
[1777957184517,50.09,80882.58,0.0,-0.97053,2e-05,4.13773]
[1777957189553,50.1,80882.71,0.0,-0.9705,2e-05,4.14049]
[1777957194588,50.11,80883.43,0.0,-0.97046,2e-05,4.14542]
[1777957199622,50.12,80884.33,0.0,-0.97042,2e-05,4.15079]
[1777957202644,50.12,80874.26,0.0,-0.97063,2e-05,4.12602]
[1777957206671,50.12,80868.3,0.0,-0.97075,2e-05,4.11134]
[1777957211706,50.12,80867.19,0.0,-0.97077,2e-05,4.10846]
[1777957219205,50.12,80868.62,0.0,-0.97074,2e-05,4.1127]
[1777957224797,50.14,80870.79,0.0,-0.97066,2e-05,4.12215]
[1777957228827,50.15,80857.71,0.0,-0.97092,2e-05,4.09122]
[1777957232855,50.16,80848.76,0.0,-0.9711,2e-05,4.06809]
[1777957237889,50.17,80845.25,0.0,-0.97115,2e-05,4.06277]
[1777957242923,50.18,80844.53,0.0,-0.97113,2e-05,4.06452]
[1777957247963,50.19,80842.49,0.0,-0.97115,2e-05,4.06288]
[1777957250981,50.2,80833.98,0.0,-0.97131,2e-05,4.04273]
[1777957251989,50.2,80829.57,0.0,-0.97139,2e-05,4.03307]
[1777957255010,50.21,80824.65,0.0,-0.97148,2e-05,4.02294]
[1777957257023,50.21,80820.29,0.0,-0.97156,2e-05,4.01353]
[1777957262059,50.23,80824.53,0.0,-0.97143,2e-05,4.02823]
[1777957267094,50.24,80826.26,0.0,-0.97136,2e-05,4.03647]
[1777957269109,50.25,80831.86,0.0,-0.97123,2e-05,4.05214]
[1777957271580,50.25,80836.08,0.0,-0.97113,2e-05,4.06428]
[1777957277164,50.27,80834.6,0.0,-0.97113,2e-05,4.06472]
[1777957282199,50.28,80830.07,0.0,-0.97119,2e-05,4.05668]
[1777957287234,50.29,80828.45,0.0,-0.9712,2e-05,4.05599]
[1777957292291,50.3,80832.41,0.0,-0.97111,2e-05,4.06623]
[1777957295301,50.31,80837.26,0.0,-0.97099,2e-05,4.08049]
[1777957298321,50.31,80842.56,0.0,-0.97086,2e-05,4.09587]
[1777957300336,50.32,80850.32,0.0,-0.97068,2e-05,4.11689]
[1777957301789,50.32,80854.54,0.0,-0.97058,2e-05,4.12882]
[1777957307384,50.33,80854.29,0.0,-0.97056,2e-05,4.1309]
[1777957311859,50.34,80860.25,0.0,-0.97041,2e-05,4.14887]
[1777957317457,50.35,80865.41,0.0,-0.97028,2e-05,4.16464]
[1777957321929,50.35,80873.99,0.0,-0.97007,2e-05,4.1892]
[1777957324505,50.36,80878.34,0.0,-0.96997,2e-05,4.20137]
[1777957329540,50.36,80872.56,0.0,-0.97008,2e-05,4.18853]
[1777957330547,50.37,80870.75,0.0,-0.97011,2e-05,4.18431]
[1777957335585,50.37,80872.81,0.0,-0.97005,2e-05,4.19205]
[1777957340617,50.38,80876.25,0.0,-0.96995,2e-05,4.20337]
[1777957345652,50.39,80874.13,0.0,-0.96997,2e-05,4.20029]
[1777957346659,50.39,80866.37,0.0,-0.97014,2e-05,4.18071]
[1777957347666,50.39,80865.21,0.0,-0.97016,2e-05,4.17825]
[1777957350687,50.4,80859.5,0.0,-0.97027,2e-05,4.16513]
[1777957352140,50.4,80853.53,0.0,-0.97041,2e-05,4.14776]
[1777957357736,50.41,80855.17,0.0,-0.97035,2e-05,4.15542]
[1777957362772,50.42,80856.14,0.0,-0.9703,2e-05,4.16071]
[1777957363778,50.43,80861.81,0.0,-0.97017,2e-05,4.17586]
[1777957365793,50.43,80872.85,0.0,-0.96992,2e-05,4.20541]
[1777957367806,50.43,80880.12,0.0,-0.96976,2e-05,4.22521]
[1777957372842,50.44,80882.36,0.0,-0.96969,2e-05,4.23329]
[1777957377877,50.45,80883.51,0.0,-0.96964,2e-05,4.23851]
[1777957382913,50.45,80884.34,0.0,-0.96961,2e-05,4.24286]
[1777957388955,50.46,80884.29,0.0,-0.96958,2e-05,4.24536]
[1777957393988,50.47,80886.39,0.0,-0.96952,2e-05,4.25303]
[1777957397011,50.47,80882.25,0.0,-0.9696,2e-05,4.24357]
[1777957402047,50.48,80884.6,0.0,-0.96953,2e-05,4.25198]
[1777957407080,50.49,80873.51,0.0,-0.96975,2e-05,4.22543]
[1777957409094,50.49,80868.44,0.0,-0.96985,2e-05,4.2133]
[1777957411108,50.5,80860.63,0.0,-0.97004,2e-05,4.19096]
[1777957412115,50.5,80854.58,0.0,-0.97016,2e-05,4.1759]
[1777957418157,50.51,80853.41,0.0,-0.97016,2e-05,4.17621]
[1777957423192,50.52,80848.7,0.0,-0.97024,2e-05,4.16682]
[1777957428227,50.53,80842.4,0.0,-0.97035,2e-05,4.15339]
[1777957433264,50.54,80841.47,0.0,-0.97035,2e-05,4.1538]
[1777957438300,50.55,80839.38,0.0,-0.97037,2e-05,4.15119]
[1777957441321,50.55,80834.27,0.0,-0.97047,2e-05,4.13977]
[1777957442803,50.56,80827.12,0.0,-0.97061,2e-05,4.12269]
[1777957448371,50.57,80825.36,0.0,-0.97062,2e-05,4.12113]
[1777957452873,50.58,80832.36,0.0,-0.97045,2e-05,4.14184]
[1777957456425,50.58,80837.72,0.0,-0.97032,2e-05,4.15716]
[1777957461466,50.59,80832.58,0.0,-0.97041,2e-05,4.14648]
[1777957466499,50.6,80827.22,0.0,-0.9705,2e-05,4.13529]
[1777957470527,50.6,80815.95,0.0,-0.97073,2e-05,4.10859]
[1777957471531,50.61,80815.7,0.0,-0.97075,2e-05,4.10537]
[1777957476566,50.62,80817.66,0.0,-0.97068,2e-05,4.11311]
[1777957479587,50.62,80851.98,0.0,-0.96993,2e-05,4.20273]
[1777957480594,50.62,80855.11,0.0,-0.96985,2e-05,4.21122]
[1777957485630,50.63,80849.02,0.0,-0.96997,2e-05,4.1975]
[1777957487647,50.63,80846.54,0.0,-0.97002,2e-05,4.19197]
[1777957492678,50.64,80843.71,0.0,-0.97006,2e-05,4.18688]
[1777957497713,50.65,80842.68,0.0,-0.97006,2e-05,4.18644]
[1777957501215,50.65,80835.49,0.0,-0.9702,2e-05,4.1697]
[1777957502748,50.65,80828.96,0.0,-0.97034,2e-05,4.15341]
[1777957503755,50.66,80829.02,0.0,-0.97034,2e-05,4.15405]
[1777957511285,50.67,80831.68,0.0,-0.97024,2e-05,4.16476]
[1777957512818,50.67,80837.96,0.0,-0.9701,2e-05,4.18137]
[1777957513825,50.67,80840.52,0.0,-0.97004,2e-05,4.18841]
[1777957515839,50.67,80848.24,0.0,-0.96987,2e-05,4.20921]
[1777957516846,50.68,80851.03,0.0,-0.9698,2e-05,4.21683]
[1777957521886,50.68,80850.8,0.0,-0.96979,2e-05,4.21857]
[1777957526916,50.69,80842.25,0.0,-0.96996,2e-05,4.19849]
[1777957531951,50.7,80840.36,0.0,-0.97,2e-05,4.19262]
[1777957536986,50.71,80841.36,0.0,-0.96996,2e-05,4.19739]
[1777957541015,50.71,80828.73,0.0,-0.97022,2e-05,4.16672]
[1777957546050,50.72,80827.33,0.0,-0.97023,2e-05,4.16562]
[1777957551088,50.73,80826.41,0.0,-0.97023,2e-05,4.16578]
[1777957552092,50.73,80821.07,0.0,-0.97034,2e-05,4.15263]
[1777957556121,50.74,80833.1,0.0,-0.97006,2e-05,4.18552]
[1777957558135,50.74,80836.0,0.0,-0.96999,2e-05,4.19387]
[1777957563172,50.75,80838.91,0.0,-0.96991,2e-05,4.20349]
[1777957566191,50.75,80832.41,0.0,-0.97004,2e-05,4.18803]
[1777957571228,50.76,80828.49,0.0,-0.9701,2e-05,4.18014]
[1777957576263,50.77,80826.44,0.0,-0.97013,2e-05,4.17704]
[1777957581298,50.77,80823.62,0.0,-0.97017,2e-05,4.17191]
[1777957588347,50.78,80819.89,0.0,-0.97023,2e-05,4.16532]
[1777957591369,50.79,80814.64,0.0,-0.97035,2e-05,4.15006]
[1777957597411,50.8,80816.7,0.0,-0.97028,2e-05,4.15804]
[1777957604461,50.81,80820.93,0.0,-0.97017,2e-05,4.17202]
[1777957609496,50.81,80817.85,0.0,-0.97021,2e-05,4.16638]
[1777957615538,50.82,80814.26,0.0,-0.97027,2e-05,4.16002]
[1777957618560,50.83,80820.76,0.0,-0.97011,2e-05,4.17805]
[1777957622066,50.83,80827.43,0.0,-0.96996,2e-05,4.19648]
[1777957623595,50.84,80828.25,0.0,-0.96993,2e-05,4.19942]
[1777957627623,50.84,80834.48,0.0,-0.96978,2e-05,4.21707]
[1777957628630,50.84,80842.28,0.0,-0.96961,2e-05,4.23761]
[1777957629640,50.84,80844.04,0.0,-0.96957,2e-05,4.24251]
[1777957634675,50.85,80842.84,0.0,-0.96958,2e-05,4.24105]
[1777957642206,50.86,80840.06,0.0,-0.96962,2e-05,4.23655]
[1777957647765,50.86,80840.06,0.0,-0.9696,2e-05,4.23823]
[1777957653807,50.87,80839.58,0.0,-0.96962,2e-05,4.2358]
[1777957658842,50.88,80839.84,0.0,-0.9696,2e-05,4.23813]
[1777957663878,50.88,80839.61,0.0,-0.96959,2e-05,4.23917]
[1777957668914,50.89,80840.52,0.0,-0.96955,2e-05,4.24314]
[1777957670942,50.89,80858.01,0.0,-0.96916,2e-05,4.28924]
[1777957672417,50.89,80869.46,0.0,-0.9689,2e-05,4.31964]
[1777957674991,50.89,80874.25,0.0,-0.96879,2e-05,4.33257]
[1777957680026,50.89,80876.53,0.0,-0.96873,2e-05,4.3394]
[1777957682486,50.9,80886.76,0.0,-0.9685,2e-05,4.36685]
[1777957684056,50.9,80887.67,0.0,-0.96848,2e-05,4.36938]
[1777957689090,50.9,80887.96,0.0,-0.96847,2e-05,4.37075]
[1777957694124,50.9,80887.21,0.0,-0.96848,2e-05,4.36953]
[1777957699159,50.9,80887.01,0.0,-0.96848,2e-05,4.36966]
[1777957704194,50.91,80885.51,0.0,-0.9685,2e-05,4.36639]
[1777957709233,50.91,80885.72,0.0,-0.96849,2e-05,4.36771]
[1777957713261,50.91,80890.5,0.0,-0.9684,2e-05,4.37766]
[1777957718296,50.91,80891.85,0.0,-0.96836,2e-05,4.38185]
[1777957723332,50.91,80893.35,0.0,-0.96833,2e-05,4.38643]
[1777957728366,50.92,80894.07,0.0,-0.9683,2e-05,4.38887]
[1777957735415,50.92,80893.35,0.0,-0.96831,2e-05,4.38773]
[1777957736425,50.92,80888.24,0.0,-0.96843,2e-05,4.37432]
[1777957738437,50.92,80885.73,0.0,-0.96848,2e-05,4.36796]
[1777957740450,50.92,80878.38,0.0,-0.96865,2e-05,4.3489]
[1777957745485,50.92,80879.53,0.0,-0.96861,2e-05,4.35279]
[1777957746492,50.92,80873.65,0.0,-0.96874,2e-05,4.3375]
[1777957751527,50.93,80874.74,0.0,-0.96871,2e-05,4.34136]
[1777957756562,50.93,80877.57,0.0,-0.96864,2e-05,4.34978]
[1777957761598,50.93,80880.64,0.0,-0.96856,2e-05,4.35882]
[1777957766632,50.94,80882.62,0.0,-0.96851,2e-05,4.36497]
[1777957771667,50.94,80878.97,0.0,-0.9686,2e-05,4.35306]
[1777957776704,50.94,80883.6,0.0,-0.96849,2e-05,4.36626]
[1777957781738,50.95,80885.26,0.0,-0.96844,2e-05,4.3716]
[1777957788787,50.95,80885.97,0.0,-0.96842,2e-05,4.37478]
[1777957793825,50.95,80887.33,0.0,-0.96838,2e-05,4.37929]
[1777957798860,50.96,80887.91,0.0,-0.96836,2e-05,4.38172]
[1777957803897,50.96,80892.87,0.0,-0.96824,2e-05,4.39581]
[1777957808930,50.96,80891.86,0.0,-0.96825,2e-05,4.39405]
[1777957813967,50.97,80891.57,0.0,-0.96825,2e-05,4.39462]
[1777957815981,50.97,80885.68,0.0,-0.96837,2e-05,4.37968]
[1777957821458,50.98,80873.33,0.0,-0.96863,2e-05,4.34917]
[1777957827065,50.98,80875.47,0.0,-0.96857,2e-05,4.35675]
[1777957830087,50.99,80885.2,0.0,-0.96834,2e-05,4.38359]
[1777957831528,50.99,80887.38,0.0,-0.96831,2e-05,4.3868]
[1777957837136,50.99,80892.49,0.0,-0.96818,2e-05,4.40206]
[1777957842171,51.0,80892.94,0.0,-0.96815,2e-05,4.40487]
[1777957847206,51.0,80888.8,0.0,-0.96823,2e-05,4.3955]
[1777957852241,51.01,80889.26,0.0,-0.96821,2e-05,4.39842]
[1777957857276,51.01,80890.43,0.0,-0.96817,2e-05,4.40282]
[1777957861313,51.02,80901.75,0.0,-0.9679,2e-05,4.43348]
[1777957862321,51.02,80908.06,0.0,-0.96776,2e-05,4.4504]
[1777957867348,51.02,80908.41,0.0,-0.96775,2e-05,4.45169]
[1777957872382,51.02,80905.15,0.0,-0.96781,2e-05,4.44419]
[1777957873390,51.02,80911.4,0.0,-0.96767,2e-05,4.46111]
[1777957878425,51.03,80913.46,0.0,-0.96761,2e-05,4.46759]
[1777957883461,51.03,80921.09,0.0,-0.96743,2e-05,4.48892]
[1777957888496,51.03,80920.73,0.0,-0.96743,2e-05,4.4886]
[1777957891516,51.03,80925.83,0.0,-0.96733,2e-05,4.49937]
[1777957893531,51.03,80929.29,0.0,-0.96725,2e-05,4.50885]
[1777957898565,51.03,80924.52,0.0,-0.96736,2e-05,4.49641]
[1777957904606,51.04,80922.44,0.0,-0.9674,2e-05,4.4914]
[1777957905614,51.04,80927.78,0.0,-0.96728,2e-05,4.50584]
[1777957910649,51.04,80930.49,0.0,-0.96721,2e-05,4.51344]
[1777957915684,51.04,80929.88,0.0,-0.96722,2e-05,4.51207]
[1777957920720,51.04,80930.12,0.0,-0.96721,2e-05,4.51299]
[1777957925754,51.04,80931.46,0.0,-0.96718,2e-05,4.51687]
[1777957929785,51.04,80927.17,0.0,-0.96728,2e-05,4.50557]
[1777957934820,51.04,80930.53,0.0,-0.9672,2e-05,4.51499]
[1777957939855,51.04,80932.95,0.0,-0.96714,2e-05,4.52182]
[1777957944889,51.04,80935.12,0.0,-0.96708,2e-05,4.52797]
[1777957950932,51.04,80937.28,0.0,-0.96703,2e-05,4.53414]
[1777957955967,51.05,80941.96,0.0,-0.96694,2e-05,4.54375]
[1777957961002,51.05,80944.26,0.0,-0.96689,2e-05,4.55021]
[1777957966038,51.05,80945.93,0.0,-0.96684,2e-05,4.55496]
[1777957973087,51.05,80946.56,0.0,-0.96683,2e-05,4.55695]
[1777957979560,51.05,80950.1,0.0,-0.96674,2e-05,4.56681]
[1777957985175,51.05,80949.5,0.0,-0.96675,2e-05,4.56537]
[1777957990210,51.05,80949.06,0.0,-0.96676,2e-05,4.56439]
[1777957994238,51.05,80944.56,0.0,-0.96687,2e-05,4.55241]
[1777957999700,51.05,80949.47,0.0,-0.96675,2e-05,4.56615]
[1777958002304,51.05,80953.6,0.0,-0.96665,2e-05,4.57748]
[1777958007341,51.05,80950.5,0.0,-0.96672,2e-05,4.5692]
[1777958012379,51.05,80947.55,0.0,-0.96681,2e-05,4.55805]
[1777958016403,51.05,80940.13,0.0,-0.96698,2e-05,4.53813]
[1777958022446,51.06,80936.49,0.0,-0.96707,2e-05,4.52863]
[1777958029496,51.06,80933.6,0.0,-0.96713,2e-05,4.52117]
[1777958034530,51.06,80931.06,0.0,-0.96719,2e-05,4.51452]
[1777958036544,51.06,80913.85,0.0,-0.96758,2e-05,4.4684]
[1777958040572,51.06,80891.53,0.0,-0.96808,2e-05,4.41049]
[1777958043620,51.06,80900.95,0.0,-0.96786,2e-05,4.43614]
[1777958044624,51.07,80908.97,0.0,-0.96768,2e-05,4.45768]
[1777958046637,51.07,80900.96,0.0,-0.96786,2e-05,4.43662]
[1777958051673,51.07,80907.96,0.0,-0.96769,2e-05,4.45578]
[1777958056707,51.07,80906.91,0.0,-0.96772,2e-05,4.45278]
[1777958061743,51.07,80906.85,0.0,-0.96772,2e-05,4.4525]
[1777958066778,51.07,80905.76,0.0,-0.96775,2e-05,4.44946]
[1777958071813,51.07,80902.0,0.0,-0.96786,2e-05,4.43612]
[1777958076847,51.07,80903.87,0.0,-0.96781,2e-05,4.44108]
[1777958082889,51.07,80904.74,0.0,-0.96779,2e-05,4.44334]
[1777958087925,51.07,80905.67,0.0,-0.96777,2e-05,4.44574]
[1777958091952,51.06,80916.8,0.0,-0.96753,2e-05,4.47446]
[1777958095980,51.06,80878.08,0.0,-0.96841,2e-05,4.37138]
[1777958096988,51.06,80866.52,0.0,-0.96867,2e-05,4.34111]
[1777958102022,51.06,80868.51,0.0,-0.96862,2e-05,4.3471]
[1777958103032,51.07,80885.07,0.0,-0.96825,2e-05,4.39083]
[1777958104052,51.07,80890.37,0.0,-0.96812,2e-05,4.40492]
[1777958109481,51.07,80890.0,0.0,-0.96813,2e-05,4.40419]
[1777958115121,51.07,80893.15,0.0,-0.96806,2e-05,4.41286]
[1777958120162,51.07,80895.98,0.0,-0.96799,2e-05,4.42059]
[1777958125202,51.07,80893.17,0.0,-0.96805,2e-05,4.41333]
[1777958126204,51.07,80892.88,0.0,-0.96806,2e-05,4.41262]
[1777958129625,51.07,80876.62,0.0,-0.96842,2e-05,4.36992]
[1777958132246,51.07,80877.26,0.0,-0.96843,2e-05,4.36864]
[1777958134260,51.07,80886.28,0.0,-0.96822,2e-05,4.39274]
[1777958136274,51.07,80891.65,0.0,-0.9681,2e-05,4.40718]
[1777958141310,51.07,80892.98,0.0,-0.96806,2e-05,4.41115]
[1777958146345,51.08,80894.61,0.0,-0.96802,2e-05,4.41592]
[1777958149766,51.08,80899.33,0.0,-0.96791,2e-05,4.42876]
[1777958155408,51.08,80899.97,0.0,-0.9679,2e-05,4.43078]
[1777958160443,51.08,80900.16,0.0,-0.96789,2e-05,4.43158]
[1777958166486,51.08,80899.79,0.0,-0.96789,2e-05,4.43096]
[1777958167493,51.08,80905.69,0.0,-0.96776,2e-05,4.4469]
[1777958168500,51.08,80911.67,0.0,-0.96762,2e-05,4.46306]
[1777958169906,51.08,80912.3,0.0,-0.9676,2e-05,4.46505]
[1777958175549,51.08,80910.01,0.0,-0.96765,2e-05,4.45966]
[1777958180585,51.09,80908.13,0.0,-0.96768,2e-05,4.45548]
[1777958184614,51.09,80917.5,0.0,-0.96746,2e-05,4.48095]
[1777958185619,51.09,80918.72,0.0,-0.96743,2e-05,4.48431]
[1777958190654,51.09,80921.52,0.0,-0.96737,2e-05,4.49225]
[1777958195689,51.09,80922.79,0.0,-0.96736,2e-05,4.49262]
[1777958200724,51.1,80925.43,0.0,-0.96728,2e-05,4.50118]
[1777958201732,51.1,80918.26,0.0,-0.96745,2e-05,4.48229]
[1777958206769,51.1,80918.34,0.0,-0.96743,2e-05,4.48432]
[1777958207773,51.1,80911.51,0.0,-0.96758,2e-05,4.46641]
[1777958212812,51.11,80912.1,0.0,-0.96755,2e-05,4.4699]
[1777958217848,51.11,80911.29,0.0,-0.96756,2e-05,4.46876]
[1777958222882,51.11,80912.67,0.0,-0.96753,2e-05,4.47284]
[1777958224895,51.12,80920.72,0.0,-0.96734,2e-05,4.49452]
[1777958230938,51.12,80919.73,0.0,-0.96736,2e-05,4.49208]
[1777958234966,51.12,80914.7,0.0,-0.96747,2e-05,4.47876]
[1777958240001,51.12,80914.4,0.0,-0.96748,2e-05,4.47824]
[1777958245038,51.12,80913.54,0.0,-0.9675,2e-05,4.47622]
[1777958250072,51.12,80913.93,0.0,-0.96748,2e-05,4.47755]
[1777958254099,51.12,80920.03,0.0,-0.96736,2e-05,4.49082]
[1777958259134,51.12,80922.59,0.0,-0.9673,2e-05,4.49782]
[1777958264170,51.12,80922.96,0.0,-0.96729,2e-05,4.49894]
[1777958268197,51.12,80931.84,0.0,-0.96709,2e-05,4.52291]
[1777958272226,51.12,80937.17,0.0,-0.96696,2e-05,4.53719]
[1777958277261,51.12,80938.61,0.0,-0.96692,2e-05,4.54186]
[1777958282296,51.13,80941.47,0.0,-0.96684,2e-05,4.551]
[1777958287330,51.13,80943.01,0.0,-0.9668,2e-05,4.55656]
[1777958292365,51.14,80944.55,0.0,-0.96675,2e-05,4.56211]
[1777958297401,51.14,80945.56,0.0,-0.96671,2e-05,4.56619]
[1777958302437,51.15,80946.85,0.0,-0.96667,2e-05,4.57101]
[1777958307478,51.15,80948.37,0.0,-0.96662,2e-05,4.57642]
[1777958312510,51.15,80945.01,0.0,-0.96671,2e-05,4.56522]
[1777958314525,51.16,80939.44,0.0,-0.96684,2e-05,4.55067]
[1777958317545,51.16,80933.39,0.0,-0.96697,2e-05,4.53521]
[1777958322582,51.16,80931.51,0.0,-0.96702,2e-05,4.5302]
[1777958324595,51.16,80923.51,0.0,-0.9672,2e-05,4.50885]
[1777958325602,51.16,80921.94,0.0,-0.96724,2e-05,4.50468]
[1777958330638,51.16,80924.41,0.0,-0.96718,2e-05,4.51158]
[1777958334666,51.16,80916.76,0.0,-0.96735,2e-05,4.49123]
[1777958335672,51.16,80911.04,0.0,-0.96748,2e-05,4.47598]
[1777958336679,51.16,80910.65,0.0,-0.96749,2e-05,4.47505]
[1777958341713,51.17,80910.41,0.0,-0.96748,2e-05,4.47599]
[1777958343728,51.17,80915.64,0.0,-0.96735,2e-05,4.49117]
[1777958344735,51.17,80921.53,0.0,-0.96722,2e-05,4.50708]
[1777958345745,51.17,80921.33,0.0,-0.96722,2e-05,4.5066]
[1777958350783,51.17,80920.47,0.0,-0.96724,2e-05,4.50457]
[1777958355813,51.17,80916.3,0.0,-0.96733,2e-05,4.49371]
[1777958360847,51.17,80910.05,0.0,-0.96747,2e-05,4.47733]
[1777958361855,51.17,80904.58,0.0,-0.9676,2e-05,4.46281]
[1777958366890,51.18,80907.62,0.0,-0.96752,2e-05,4.47152]
[1777958371925,51.18,80911.79,0.0,-0.96744,2e-05,4.47981]
[1777958372933,51.18,80921.93,0.0,-0.96721,2e-05,4.50712]
[1777958373944,51.18,80926.06,0.0,-0.96711,2e-05,4.51832]
[1777958378974,51.18,80923.57,0.0,-0.96717,2e-05,4.51175]
[1777958384010,51.18,80920.17,0.0,-0.96725,2e-05,4.50275]
[1777958389490,51.18,80918.54,0.0,-0.96728,2e-05,4.49855]
[1777958395087,51.18,80915.01,0.0,-0.96736,2e-05,4.4893]
[1777958400121,51.18,80913.05,0.0,-0.96741,2e-05,4.48425]
[1777958405157,51.18,80911.26,0.0,-0.96745,2e-05,4.47968]
[1777958410191,51.18,80905.0,0.0,-0.96759,2e-05,4.46318]
[1777958411202,51.18,80890.05,0.0,-0.96793,2e-05,4.42348]
[1777958415228,51.19,80889.73,0.0,-0.96793,2e-05,4.4232]
[1777958422276,51.19,80891.37,0.0,-0.96789,2e-05,4.42861]
[1777958423283,51.19,80884.78,0.0,-0.96803,2e-05,4.41131]
[1777958428319,51.19,80886.7,0.0,-0.96798,2e-05,4.4173]
[1777958434361,51.2,80886.31,0.0,-0.968,2e-05,4.4141]
[1777958439844,51.2,80884.93,0.0,-0.96803,2e-05,4.41141]
[1777958445438,51.2,80885.02,0.0,-0.96801,2e-05,4.41284]
[1777958451480,51.21,80884.68,0.0,-0.96801,2e-05,4.41313]
[1777958456516,51.21,80882.88,0.0,-0.96804,2e-05,4.40937]
[1777958461552,51.21,80883.08,0.0,-0.96803,2e-05,4.41095]
[1777958466587,51.22,80883.46,0.0,-0.96801,2e-05,4.41299]
[1777958471622,51.22,80885.23,0.0,-0.96796,2e-05,4.41872]
[1777958474648,51.22,80891.65,0.0,-0.96781,2e-05,4.43632]
[1777958475650,51.22,80896.73,0.0,-0.96769,2e-05,4.45002]
[1777958476657,51.22,80898.63,0.0,-0.96765,2e-05,4.45523]
[1777958478671,51.22,80905.67,0.0,-0.96748,2e-05,4.47431]
[1777958480126,51.23,80907.62,0.0,-0.96744,2e-05,4.47973]
[1777958484713,51.23,80902.3,0.0,-0.96756,2e-05,4.46587]
[1777958490197,51.23,80900.27,0.0,-0.9676,2e-05,4.46101]
[1777958495791,51.23,80899.74,0.0,-0.96763,2e-05,4.45676]
[1777958500825,51.23,80896.77,0.0,-0.96769,2e-05,4.44925]
[1777958505860,51.23,80898.81,0.0,-0.96764,2e-05,4.45508]
[1777958511902,51.23,80900.26,0.0,-0.96761,2e-05,4.45931]
[1777958516939,51.23,80899.44,0.0,-0.96762,2e-05,4.45741]
[1777958519957,51.24,80907.65,0.0,-0.96743,2e-05,4.47949]
[1777958524993,51.24,80906.23,0.0,-0.96746,2e-05,4.47577]
[1777958530029,51.24,80905.18,0.0,-0.96749,2e-05,4.47305]
[1777958535065,51.24,80903.47,0.0,-0.96753,2e-05,4.46857]
[1777958537080,51.24,80911.98,0.0,-0.96733,2e-05,4.49137]
[1777958542114,51.24,80914.0,0.0,-0.96728,2e-05,4.49673]
[1777958547149,51.24,80919.08,0.0,-0.96717,2e-05,4.51031]
[1777958552183,51.24,80920.66,0.0,-0.96715,2e-05,4.51117]
[1777958557230,51.24,80922.82,0.0,-0.9671,2e-05,4.51693]
[1777958561258,51.23,80928.23,0.0,-0.96698,2e-05,4.53144]
[1777958566293,51.23,80931.11,0.0,-0.96691,2e-05,4.53909]
[1777958572336,51.23,80931.9,0.0,-0.96689,2e-05,4.54108]
[1777958577371,51.23,80933.87,0.0,-0.96685,2e-05,4.5463]
[1777958582405,51.23,80935.04,0.0,-0.96682,2e-05,4.54937]
[1777958587441,51.23,80936.4,0.0,-0.96679,2e-05,4.55294]
[1777958592474,51.23,80939.22,0.0,-0.96673,2e-05,4.56044]
[1777958597510,51.23,80942.14,0.0,-0.96666,2e-05,4.56819]
[1777958604559,51.23,80941.0,0.0,-0.96669,2e-05,4.56484]
[1777958611046,51.23,80936.6,0.0,-0.96682,2e-05,4.54937]
[1777958617650,51.23,80936.04,0.0,-0.96683,2e-05,4.54764]
[1777958622685,51.23,80934.72,0.0,-0.96686,2e-05,4.54393]
[1777958627720,51.23,80934.44,0.0,-0.96687,2e-05,4.54301]
[1777958633765,51.23,80934.56,0.0,-0.96687,2e-05,4.5431]
[1777958638798,51.23,80933.09,0.0,-0.96691,2e-05,4.53893]
[1777958645853,51.23,80932.41,0.0,-0.96693,2e-05,4.53682]
[1777958651326,51.23,80931.63,0.0,-0.96695,2e-05,4.53448]
[1777958656930,51.23,80931.09,0.0,-0.96696,2e-05,4.53281]
[1777958661397,51.23,80960.46,0.0,-0.96627,2e-05,4.61268]
[1777958662977,51.23,80984.74,0.0,-0.96568,2e-05,4.6795]
[1777958663981,51.23,81005.46,0.0,-0.96518,2e-05,4.73696]
[1777958664988,51.23,81013.15,0.0,-0.96499,2e-05,4.75832]
[1777958665994,51.23,81022.62,0.0,-0.96476,2e-05,4.78471]
[1777958667006,51.22,81032.31,0.0,-0.96452,2e-05,4.81177]
[1777958668016,51.22,81039.46,0.0,-0.96435,2e-05,4.83172]
[1777958669019,51.22,81046.38,0.0,-0.96418,2e-05,4.85104]
[1777958670035,51.22,81047.56,0.0,-0.96415,2e-05,4.85412]
[1777958671467,51.22,81022.22,0.0,-0.96481,2e-05,4.77885]
[1777958673048,51.22,81020.65,0.0,-0.96485,2e-05,4.77431]
[1777958678083,51.22,81020.05,0.0,-0.96487,2e-05,4.77197]
[1777958683118,51.22,81026.78,0.0,-0.96471,2e-05,4.79022]
[1777958684126,51.22,81033.06,0.0,-0.96455,2e-05,4.80772]
[1777958685133,51.22,81032.97,0.0,-0.96456,2e-05,4.80729]
[1777958689160,51.21,81040.13,0.0,-0.96439,2e-05,4.82673]
[1777958690168,51.21,81046.53,0.0,-0.96423,2e-05,4.84459]
[1777958691174,51.21,81052.32,0.0,-0.96409,3e-05,4.86073]
[1777958692190,51.21,81052.11,0.0,-0.96409,3e-05,4.85986]
[1777958693194,51.21,81101.98,0.0,-0.96284,3e-05,5.00162]
[1777958694234,51.21,81131.96,0.0,-0.96206,3e-05,5.08841]
[1777958695211,51.21,81144.72,0.0,-0.96173,3e-05,5.1259]
[1777958696220,51.21,81141.37,0.0,-0.96182,3e-05,5.1155]
[1777958697226,51.2,81135.26,0.0,-0.96199,3e-05,5.09705]
[1777958698234,51.2,81118.34,0.0,-0.96243,3e-05,5.04716]
[1777958699240,51.2,81117.95,0.0,-0.96245,3e-05,5.04559]
[1777958700250,51.2,81125.11,0.0,-0.96226,3e-05,5.066]
[1777958701255,51.2,81125.48,0.0,-0.96226,3e-05,5.0666]
[1777958703278,51.2,81132.6,0.0,-0.96208,3e-05,5.08702]
[1777958704282,51.2,81133.58,0.0,-0.96205,3e-05,5.08996]
[1777958705289,51.2,81141.43,0.0,-0.96184,3e-05,5.11302]
[1777958706296,51.2,81148.62,0.0,-0.96165,3e-05,5.13418]
[1777958707303,51.2,81148.05,0.0,-0.96167,3e-05,5.1325]
[1777958710325,51.19,81134.17,0.0,-0.96205,3e-05,5.09004]
[1777958711335,51.19,81128.91,0.0,-0.96219,3e-05,5.07415]
[1777958712338,51.19,81130.11,0.0,-0.96217,3e-05,5.07716]
[1777958713349,51.19,81123.16,0.0,-0.96235,3e-05,5.0564]
[1777958714352,51.19,81131.63,0.0,-0.96213,3e-05,5.08124]
[1777958715359,51.19,81134.98,0.0,-0.96204,3e-05,5.09113]
[1777958716367,51.19,81125.85,0.0,-0.96228,3e-05,5.06454]
[1777958717373,51.19,81123.2,0.0,-0.96235,3e-05,5.05694]
[1777958719386,51.19,81131.22,0.0,-0.96214,3e-05,5.0806]
[1777958720394,51.19,81132.02,0.0,-0.96211,3e-05,5.08303]
[1777958723415,51.19,81139.66,0.0,-0.96191,3e-05,5.10563]
[1777958725431,51.19,81142.03,0.0,-0.96185,3e-05,5.11266]
[1777958729460,51.19,81136.87,0.0,-0.962,3e-05,5.09585]
[1777958730469,51.18,81131.01,0.0,-0.96216,3e-05,5.07818]
[1777958731475,51.18,81129.51,0.0,-0.96223,3e-05,5.06976]
[1777958734496,51.18,81119.85,0.0,-0.96249,3e-05,5.04014]
[1777958735504,51.18,81115.84,0.0,-0.9626,3e-05,5.02805]
[1777958737518,51.17,81114.63,0.0,-0.96264,3e-05,5.0237]
[1777958742565,51.17,81115.13,0.0,-0.96265,3e-05,5.02266]
[1777958747600,51.16,81115.95,0.0,-0.96264,3e-05,5.02353]
[1777958750622,51.16,81100.97,0.0,-0.96303,3e-05,4.97962]
[1777958751628,51.16,81094.87,0.0,-0.96319,3e-05,4.96173]
[1777958752635,51.16,81085.41,0.0,-0.96343,3e-05,4.9343]
[1777958754650,51.16,81091.72,0.0,-0.96328,3e-05,4.95184]
[1777958758678,51.16,81102.31,0.0,-0.96301,3e-05,4.98237]
[1777958759684,51.16,81107.55,0.0,-0.96287,3e-05,4.99775]
[1777958762109,51.16,81115.72,0.0,-0.96265,3e-05,5.02187]
[1777958766733,51.16,81107.41,0.0,-0.96286,3e-05,4.99892]
[1777958769754,51.16,81103.8,0.0,-0.96294,3e-05,4.98931]
[1777958772775,51.16,81099.84,0.0,-0.96305,3e-05,4.97759]
[1777958774809,51.16,81095.3,0.0,-0.96317,3e-05,4.96397]
[1777958776804,51.16,81088.47,0.0,-0.96335,3e-05,4.94386]
[1777958782249,51.16,81096.39,0.0,-0.96315,3e-05,4.9656]
[1777958782846,51.16,81096.43,0.0,-0.96316,3e-05,4.96549]
[1777958787881,51.15,81097.45,0.0,-0.96314,3e-05,4.96727]
[1777958792319,51.15,81091.55,0.0,-0.96331,3e-05,4.94772]
[1777958793924,51.16,81092.18,0.0,-0.96328,3e-05,4.95035]
[1777958797952,51.16,81083.81,0.0,-0.96348,3e-05,4.92804]
[1777958799371,51.16,81069.55,0.0,-0.96384,3e-05,4.88778]
[1777958800973,51.16,81068.78,0.0,-0.96386,3e-05,4.8854]
[1777958806009,51.16,81072.36,0.0,-0.96377,3e-05,4.89524]
[1777958809441,51.16,81063.3,0.0,-0.964,3e-05,4.86922]
[1777958811053,51.17,81062.0,0.0,-0.96402,3e-05,4.86662]
[1777958813059,51.17,81074.36,0.0,-0.9637,3e-05,4.9029]
[1777958814066,51.17,81098.4,0.0,-0.96309,3e-05,4.97232]
[1777958815073,51.17,81102.04,0.0,-0.96299,3e-05,4.98319]
[1777958818093,51.17,81092.15,0.0,-0.96323,3e-05,4.95577]
[1777958819515,51.17,81089.65,0.0,-0.9633,3e-05,4.94838]
[1777958822121,51.18,81088.16,0.0,-0.96333,3e-05,4.9453]
[1777958824136,51.18,81084.36,0.0,-0.96342,3e-05,4.93519]
[1777958829585,51.19,81088.62,0.0,-0.96329,3e-05,4.94943]
[1777958831185,51.19,81087.83,0.0,-0.9633,3e-05,4.94793]
[1777958833197,51.19,81093.34,0.0,-0.96316,3e-05,4.96454]
[1777958834205,51.19,81100.87,0.0,-0.96296,3e-05,4.98661]
[1777958835212,51.19,81117.75,0.0,-0.96252,3e-05,5.03581]
[1777958836219,51.19,81120.41,0.0,-0.96245,3e-05,5.0438]
[1777958841254,51.2,81115.47,0.0,-0.96257,3e-05,5.03065]
[1777958846289,51.2,81119.8,0.0,-0.96244,3e-05,5.04445]
[1777958849725,51.2,81123.24,0.0,-0.96235,3e-05,5.05531]
[1777958855352,51.21,81121.1,0.0,-0.96242,3e-05,5.04657]
[1777958860388,51.21,81116.47,0.0,-0.96253,3e-05,5.03416]
[1777958865422,51.21,81120.49,0.0,-0.96242,3e-05,5.04631]
[1777958870458,51.21,81122.19,0.0,-0.96239,3e-05,5.04922]
[1777958875492,51.2,81120.37,0.0,-0.96246,3e-05,5.04189]
[1777958880526,51.19,81118.71,0.0,-0.96252,3e-05,5.03505]
[1777958884555,51.19,81109.88,0.0,-0.96276,3e-05,5.00784]
[1777958885564,51.19,81108.54,0.0,-0.9628,3e-05,5.00361]
[1777958886570,51.19,81098.07,0.0,-0.96307,3e-05,4.97362]
[1777958887578,51.19,81096.61,0.0,-0.9631,3e-05,4.96971]
[1777958891607,51.19,81090.27,0.0,-0.96325,3e-05,4.95268]
[1777958893620,51.2,81096.41,0.0,-0.96309,3e-05,4.97099]
[1777958896643,51.2,81090.79,0.0,-0.96323,3e-05,4.95574]
[1777958899664,51.2,81081.25,0.0,-0.96346,3e-05,4.92938]
[1777958900671,51.2,81079.65,0.0,-0.9635,3e-05,4.92517]
[1777958905706,51.21,81082.96,0.0,-0.96339,3e-05,4.93693]
[1777958911748,51.22,81086.0,0.0,-0.96332,3e-05,4.94435]
[1777958917791,51.22,81088.09,0.0,-0.96325,3e-05,4.95255]
[1777958922825,51.23,81090.16,0.0,-0.96318,3e-05,4.96029]
[1777958927860,51.23,81094.08,0.0,-0.96306,3e-05,4.97331]
[1777958930290,51.24,81087.17,0.0,-0.96323,3e-05,4.95415]
[1777958931888,51.24,81087.71,0.0,-0.96321,3e-05,4.95647]
[1777958936923,51.25,81089.85,0.0,-0.96314,3e-05,4.96451]
[1777958941958,51.25,81087.1,0.0,-0.96319,3e-05,4.95851]
[1777958942965,51.25,81074.91,0.0,-0.9635,3e-05,4.92403]
[1777958946994,51.25,81064.46,0.0,-0.96376,3e-05,4.89488]
[1777958949007,51.25,81055.31,0.0,-0.96399,3e-05,4.8687]
[1777958954042,51.25,81052.88,0.0,-0.96405,3e-05,4.86201]
[1777958959077,51.26,81053.78,0.0,-0.96401,3e-05,4.86648]
[1777958960502,51.26,81041.23,0.0,-0.96432,2e-05,4.83089]
[1777958962099,51.26,81037.84,0.0,-0.96441,2e-05,4.82122]
[1777958964113,51.26,81030.82,0.0,-0.96458,2e-05,4.80145]
[1777958965118,51.26,81028.79,0.0,-0.96463,2e-05,4.79577]
[1777958970572,51.26,81026.0,0.0,-0.9647,2e-05,4.78812]
[1777958976199,51.26,81024.14,0.0,-0.96476,2e-05,4.77974]
[1777958980644,51.26,81032.58,0.0,-0.96455,2e-05,4.8036]
[1777958982241,51.26,81041.16,0.0,-0.96434,2e-05,4.8278]
[1777958983248,51.26,81043.31,0.0,-0.96429,2e-05,4.83384]
[1777958986269,51.26,81050.3,0.0,-0.96411,3e-05,4.85348]
[1777958987276,51.26,81054.9,0.0,-0.964,3e-05,4.86644]
[1777958988283,51.26,81053.02,0.0,-0.96405,3e-05,4.86101]
[1777958993318,51.26,81048.78,0.0,-0.96416,2e-05,4.84855]
[1777958998352,51.26,81042.2,0.0,-0.96433,2e-05,4.82951]
[1777958999360,51.26,81035.23,0.0,-0.9645,2e-05,4.8098]
[1777959000783,51.26,81034.74,0.0,-0.96451,2e-05,4.80838]
[1777959006409,51.26,81034.39,0.0,-0.96452,2e-05,4.80715]
[1777959010852,51.26,81050.77,0.0,-0.96412,3e-05,4.85315]
[1777959011444,51.26,81050.36,0.0,-0.96413,2e-05,4.85189]
[1777959012492,51.26,81050.27,0.0,-0.96413,2e-05,4.85151]
[1777959015480,51.25,81044.83,0.0,-0.96427,2e-05,4.83577]
[1777959020923,51.25,81051.54,0.0,-0.96411,3e-05,4.85419]
[1777959023535,51.25,81052.07,0.0,-0.9641,3e-05,4.85526]
[1777959028572,51.25,81050.6,0.0,-0.96414,2e-05,4.85042]
[1777959030586,51.25,81038.9,0.0,-0.96444,2e-05,4.81712]
[1777959031594,51.25,81028.67,0.0,-0.96471,2e-05,4.78486]
[1777959032602,51.25,81023.18,0.0,-0.96485,2e-05,4.76946]
[1777959033608,51.25,81022.12,0.0,-0.96488,2e-05,4.7665]
[1777959035621,51.25,81015.29,0.0,-0.96504,2e-05,4.74746]
[1777959037635,51.25,81014.35,0.0,-0.96507,2e-05,4.74494]
[1777959039650,51.25,81005.6,0.0,-0.96528,2e-05,4.72072]
[1777959041663,51.25,81000.68,0.0,-0.9654,2e-05,4.7068]
[1777959046698,51.24,81002.87,0.0,-0.96536,2e-05,4.71113]
[1777959051733,51.24,81007.26,0.0,-0.96527,2e-05,4.72154]
[1777959052741,51.24,81012.43,0.0,-0.96515,2e-05,4.73556]
[1777959053747,51.23,81011.66,0.0,-0.96517,2e-05,4.73303]
[1777959058783,51.23,81009.28,0.0,-0.96523,2e-05,4.72593]
[1777959062817,51.23,81017.21,0.0,-0.96504,2e-05,4.74841]
[1777959063823,51.23,81018.36,0.0,-0.96501,2e-05,4.75169]
[1777959068859,51.24,81018.86,0.0,-0.96499,2e-05,4.75344]
[1777959073893,51.24,81012.19,0.0,-0.96515,2e-05,4.73518]
[1777959076914,51.24,81017.94,0.0,-0.96501,2e-05,4.75147]
[1777959082956,51.24,81017.84,0.0,-0.96501,2e-05,4.75166]
[1777959087992,51.24,81012.57,0.0,-0.96513,2e-05,4.73737]
[1777959093027,51.24,81013.2,0.0,-0.96514,2e-05,4.73621]
[1777959098065,51.24,81011.71,0.0,-0.96517,2e-05,4.73256]
[1777959099072,51.24,81005.82,0.0,-0.96531,2e-05,4.71632]
[1777959104105,51.24,81003.13,0.0,-0.96539,2e-05,4.70772]
[1777959106120,51.24,81008.88,0.0,-0.96525,2e-05,4.723]
[1777959111558,51.23,81008.36,0.0,-0.96528,2e-05,4.71982]
[1777959117218,51.23,81006.85,0.0,-0.96533,2e-05,4.71453]
[1777959122247,51.23,81006.3,0.0,-0.96533,2e-05,4.71369]
[1777959127283,51.23,81010.5,0.0,-0.96523,2e-05,4.72599]
[1777959132317,51.23,81009.82,0.0,-0.96524,2e-05,4.72466]
[1777959137353,51.24,81006.57,0.0,-0.96531,2e-05,4.71622]
[1777959142388,51.24,81007.35,0.0,-0.96529,2e-05,4.719]
[1777959147423,51.24,81005.4,0.0,-0.96533,2e-05,4.71421]
[1777959152458,51.24,81001.68,0.0,-0.96544,2e-05,4.70113]
[1777959154472,51.24,80995.31,0.0,-0.96559,2e-05,4.68381]
[1777959155480,51.24,80991.03,0.0,-0.96569,2e-05,4.67217]
[1777959157493,51.25,80999.37,0.0,-0.96549,2e-05,4.6956]
[1777959158500,51.25,81000.44,0.0,-0.96546,2e-05,4.69872]
[1777959163535,51.24,80998.18,0.0,-0.96552,2e-05,4.69139]
[1777959168571,51.24,81002.8,0.0,-0.96542,2e-05,4.70265]
[1777959173605,51.23,81010.59,0.0,-0.96525,2e-05,4.72271]
[1777959174612,51.23,81013.67,0.0,-0.96518,2e-05,4.73093]
[1777959177632,51.23,81017.97,0.0,-0.96507,2e-05,4.74275]
[1777959182668,51.23,81015.74,0.0,-0.96512,2e-05,4.73698]
[1777959187703,51.23,81014.15,0.0,-0.96516,2e-05,4.73303]
[1777959189717,51.23,81029.52,0.0,-0.96478,2e-05,4.77613]
[1777959190724,51.23,81033.11,0.0,-0.96469,2e-05,4.78622]
[1777959195762,51.23,81030.24,0.0,-0.96476,2e-05,4.77826]
[1777959200797,51.24,81033.33,0.0,-0.96468,2e-05,4.78702]
[1777959204832,51.24,81022.2,0.0,-0.96496,2e-05,4.75592]
[1777959205834,51.24,81030.23,0.0,-0.96476,2e-05,4.77847]
[1777959206840,51.24,81032.35,0.0,-0.96471,2e-05,4.78446]
[1777959211874,51.24,81032.51,0.0,-0.96472,2e-05,4.78171]
[1777959212884,51.24,81040.25,0.0,-0.96453,2e-05,4.80352]
[1777959213890,51.24,81041.07,0.0,-0.96451,2e-05,4.80586]
[1777959216910,51.24,81046.42,0.0,-0.96437,2e-05,4.82144]
[1777959221946,51.24,81051.07,0.0,-0.96426,2e-05,4.83469]
[1777959223960,51.24,81056.79,0.0,-0.96411,3e-05,4.85088]
[1777959227987,51.24,81056.94,0.0,-0.96411,3e-05,4.85119]
[1777959232021,51.24,81063.72,0.0,-0.96394,3e-05,4.87022]
[1777959234035,51.24,81071.27,0.0,-0.96375,3e-05,4.89152]
[1777959236048,51.24,81069.08,0.0,-0.96381,3e-05,4.88504]
[1777959241082,51.23,81067.73,0.0,-0.96385,3e-05,4.88058]
[1777959243099,51.23,81061.79,0.0,-0.964,3e-05,4.86344]
[1777959245113,51.23,81057.3,0.0,-0.96412,3e-05,4.85051]
[1777959250148,51.23,81056.42,0.0,-0.96414,3e-05,4.84744]
[1777959255183,51.23,81055.71,0.0,-0.96417,3e-05,4.84493]
[1777959258204,51.23,81049.85,0.0,-0.96431,2e-05,4.8281]
[1777959263239,51.23,81054.16,0.0,-0.96421,2e-05,4.83981]
[1777959268274,51.23,81052.86,0.0,-0.96425,2e-05,4.83557]
[1777959273309,51.22,81050.6,0.0,-0.96433,2e-05,4.82518]
[1777959278775,51.22,81050.5,0.0,-0.96434,2e-05,4.82436]
[1777959284386,51.22,81050.79,0.0,-0.96434,2e-05,4.82446]
[1777959289427,51.22,81050.02,0.0,-0.96437,2e-05,4.82169]
[1777959291437,51.22,81055.51,0.0,-0.96423,2e-05,4.83693]
[1777959293451,51.22,81058.38,0.0,-0.96416,3e-05,4.84473]
[1777959296475,51.21,81068.34,0.0,-0.96392,3e-05,4.87245]
[1777959297486,51.21,81078.56,0.0,-0.96367,3e-05,4.90086]
[1777959298919,51.21,81091.2,0.0,-0.96335,3e-05,4.93675]
[1777959299494,51.21,81091.2,0.0,-0.96334,3e-05,4.93704]
[1777959302519,51.21,81098.71,0.0,-0.96316,3e-05,4.9582]
[1777959307556,51.21,81102.27,0.0,-0.96308,3e-05,4.96726]
[1777959312592,51.2,81102.34,0.0,-0.96309,3e-05,4.96568]
[1777959315612,51.2,81107.59,0.0,-0.96297,3e-05,4.97976]
[1777959317626,51.2,81106.88,0.0,-0.96298,3e-05,4.97814]
[1777959322661,51.2,81105.96,0.0,-0.963,3e-05,4.97542]
[1777959324681,51.2,81095.25,0.0,-0.96328,3e-05,4.9439]
[1777959325688,51.2,81096.32,0.0,-0.96326,3e-05,4.94667]
[1777959327718,51.19,81089.68,0.0,-0.96343,3e-05,4.927]
[1777959329135,51.19,81090.04,0.0,-0.96343,3e-05,4.92775]
[1777959334751,51.19,81099.27,0.0,-0.96323,3e-05,4.94904]
[1777959335760,51.19,81101.62,0.0,-0.96318,3e-05,4.95547]
[1777959337773,51.19,81107.17,0.0,-0.96303,3e-05,4.97136]
[1777959340793,51.19,81112.09,0.0,-0.9629,3e-05,4.98623]
[1777959344825,51.19,81117.78,0.0,-0.96276,3e-05,5.00171]
[1777959349859,51.18,81117.7,0.0,-0.96277,3e-05,5.00068]
[1777959352881,51.19,81122.83,0.0,-0.96263,3e-05,5.01615]
[1777959356909,51.19,81115.76,0.0,-0.96281,3e-05,4.99644]
[1777959357916,51.19,81115.81,0.0,-0.96281,3e-05,4.99681]
[1777959362961,51.19,81121.16,0.0,-0.96266,3e-05,5.0134]
[1777959367989,51.19,81124.62,0.0,-0.96257,3e-05,5.0239]
[1777959373026,51.2,81127.38,0.0,-0.96248,3e-05,5.03288]
[1777959378066,51.2,81138.19,0.0,-0.96219,3e-05,5.06527]
[1777959379076,51.2,81144.67,0.0,-0.96202,3e-05,5.08433]
[1777959380079,51.2,81144.14,0.0,-0.96204,3e-05,5.08287]
[1777959383100,51.2,81134.58,0.0,-0.96228,3e-05,5.05524]
[1777959384114,51.2,81129.16,0.0,-0.96242,3e-05,5.0396]
[1777959385120,51.2,81143.82,0.0,-0.96204,3e-05,5.08263]
[1777959386127,51.2,81158.31,0.0,-0.96166,3e-05,5.12514]
[1777959387135,51.2,81156.48,0.0,-0.96171,3e-05,5.1198]
[1777959389148,51.2,81152.5,0.0,-0.96181,3e-05,5.10822]
[1777959392169,51.2,81149.41,0.0,-0.96191,3e-05,5.09584]
[1777959397204,51.2,81152.29,0.0,-0.96183,3e-05,5.10475]
[1777959401232,51.21,81139.67,0.0,-0.96216,3e-05,5.0682]
[1777959402239,51.21,81134.38,0.0,-0.9623,3e-05,5.05293]
[1777959403245,51.21,81133.42,0.0,-0.96232,3e-05,5.05032]
[1777959406267,51.21,81127.83,0.0,-0.96246,3e-05,5.03466]
[1777959409288,51.21,81123.33,0.0,-0.96257,3e-05,5.02227]
[1777959411302,51.21,81117.27,0.0,-0.96272,3e-05,5.00519]
[1777959412309,51.21,81111.53,0.0,-0.96287,3e-05,4.98885]
[1777959413317,51.21,81116.28,0.0,-0.96274,3e-05,5.00288]
[1777959414323,51.22,81113.74,0.0,-0.96281,3e-05,4.9958]
[1777959419358,51.22,81110.81,0.0,-0.96287,3e-05,4.98899]
[1777959422379,51.22,81104.9,0.0,-0.96301,3e-05,4.9725]
[1777959423386,51.22,81101.86,0.0,-0.96309,3e-05,4.96435]
[1777959428421,51.23,81099.0,0.0,-0.96315,3e-05,4.95771]
[1777959433457,51.23,81100.5,0.0,-0.96309,3e-05,4.9636]
[1777959434465,51.24,81093.0,0.0,-0.96328,3e-05,4.94239]
[1777959436900,51.24,81075.7,0.0,-0.96372,3e-05,4.89311]
[1777959437485,51.24,81075.7,0.0,-0.96372,3e-05,4.89295]
[1777959441513,51.23,81068.01,0.0,-0.96392,3e-05,4.87049]
[1777959445541,51.23,81059.06,0.0,-0.96415,3e-05,4.84468]
[1777959450577,51.23,81056.17,0.0,-0.96422,2e-05,4.83615]
[1777959451583,51.23,81062.95,0.0,-0.96408,3e-05,4.8518]
[1777959452590,51.23,81072.66,0.0,-0.96384,3e-05,4.87926]
[1777959453597,51.23,81073.83,0.0,-0.96381,3e-05,4.88244]
[1777959458632,51.23,81070.89,0.0,-0.96389,3e-05,4.87331]
[1777959463667,51.23,81068.11,0.0,-0.96396,3e-05,4.86473]
[1777959468703,51.22,81065.88,0.0,-0.96403,3e-05,4.85778]
[1777959473738,51.22,81068.81,0.0,-0.96396,3e-05,4.86555]
[1777959478773,51.22,81075.49,0.0,-0.96379,3e-05,4.88395]
[1777959480788,51.22,81080.95,0.0,-0.96366,3e-05,4.89921]
[1777959485822,51.22,81089.75,0.0,-0.96344,3e-05,4.92352]
[1777959487254,51.22,81090.57,0.0,-0.96343,3e-05,4.92566]
[1777959492892,51.21,81110.84,0.0,-0.96292,3e-05,4.98288]
[1777959493888,51.21,81112.71,0.0,-0.96286,3e-05,4.98895]
[1777959495900,51.22,81105.43,0.0,-0.96304,3e-05,4.96885]
[1777959497328,51.22,81099.71,0.0,-0.96318,3e-05,4.95271]
[1777959497912,51.22,81099.71,0.0,-0.96318,3e-05,4.95306]
[1777959502947,51.22,81099.78,0.0,-0.96316,3e-05,4.95502]
[1777959507982,51.23,81101.09,0.0,-0.96311,3e-05,4.96052]
[1777959513017,51.23,81101.05,0.0,-0.96313,3e-05,4.95826]
[1777959517470,51.24,81114.17,0.0,-0.96277,3e-05,4.99777]
[1777959518053,51.24,81114.17,0.0,-0.96277,3e-05,4.99804]
[1777959523087,51.24,81113.07,0.0,-0.96279,3e-05,4.99594]
[1777959526140,51.25,81148.96,0.0,-0.96185,3e-05,5.10128]
[1777959527128,51.25,81157.4,0.0,-0.96163,3e-05,5.12612]
[1777959532164,51.24,81152.26,0.0,-0.96178,3e-05,5.10893]
[1777959536199,51.24,81158.23,0.0,-0.96162,3e-05,5.12675]
[1777959538213,51.24,81164.4,0.0,-0.96146,3e-05,5.14496]
[1777959543248,51.24,81164.46,0.0,-0.96145,3e-05,5.14538]
[1777959548285,51.24,81163.69,0.0,-0.96148,3e-05,5.14266]
[1777959553320,51.23,81163.11,0.0,-0.96152,3e-05,5.1382]
[1777959558353,51.22,81163.89,0.0,-0.96152,3e-05,5.13778]
[1777959563388,51.22,81163.01,0.0,-0.96156,3e-05,5.13368]
[1777959566414,51.21,81200.97,0.0,-0.96056,3e-05,5.24456]
[1777959567418,51.21,81224.49,0.0,-0.95992,3e-05,5.31491]
[1777959568426,51.21,81241.0,0.0,-0.95947,3e-05,5.36453]
[1777959569434,51.21,81252.57,0.0,-0.95915,3e-05,5.39933]
[1777959570443,51.21,81260.17,0.0,-0.95895,3e-05,5.42211]
[1777959571449,51.21,81271.2,0.0,-0.95867,3e-05,5.45173]
[1777959572457,51.21,81279.25,0.0,-0.95845,3e-05,5.47595]
[1777959573463,51.2,81290.23,0.0,-0.95814,3e-05,5.50923]
[1777959574475,51.2,81298.57,0.0,-0.95791,3e-05,5.53443]
[1777959576493,51.2,81293.08,0.0,-0.95808,3e-05,5.51629]
[1777959577501,51.2,81281.41,0.0,-0.95841,3e-05,5.4798]
[1777959578500,51.2,81257.63,0.0,-0.95908,3e-05,5.40656]
[1777959579507,51.2,81246.36,0.0,-0.9594,3e-05,5.37193]
[1777959582530,51.19,81253.59,0.0,-0.95921,3e-05,5.39289]
[1777959584545,51.19,81245.21,0.0,-0.95944,3e-05,5.36674]
[1777959586570,51.19,81258.41,0.0,-0.95909,3e-05,5.4062]
[1777959587973,51.19,81297.57,0.0,-0.95799,3e-05,5.52542]
[1777959590600,51.18,81280.25,0.0,-0.95849,3e-05,5.47143]
[1777959591607,51.18,81275.11,0.0,-0.95864,3e-05,5.45515]
[1777959592614,51.18,81265.13,0.0,-0.95893,3e-05,5.4237]
[1777959594629,51.18,81259.12,0.0,-0.9591,3e-05,5.40456]
[1777959595644,51.18,81249.22,0.0,-0.95938,3e-05,5.37409]
[1777959596647,51.17,81236.41,0.0,-0.95973,3e-05,5.33498]
[1777959598046,51.17,81201.07,0.0,-0.9607,3e-05,5.22857]
[1777959599663,51.17,81206.68,0.0,-0.96055,3e-05,5.24533]
[1777959600671,51.17,81206.4,0.0,-0.96056,3e-05,5.24435]
[1777959603690,51.17,81200.36,0.0,-0.96072,3e-05,5.22579]
[1777959608727,51.17,81197.87,0.0,-0.9608,3e-05,5.21781]
[1777959609733,51.17,81190.36,0.0,-0.961,3e-05,5.19546]
[1777959610739,51.17,81188.14,0.0,-0.96106,3e-05,5.18879]
[1777959611747,51.17,81184.75,0.0,-0.96115,3e-05,5.17862]
[1777959614768,51.17,81194.12,0.0,-0.9609,3e-05,5.20637]
[1777959615775,51.17,81193.26,0.0,-0.96092,3e-05,5.20367]
[1777959620815,51.17,81194.53,0.0,-0.96089,3e-05,5.20708]
[1777959621822,51.17,81206.68,0.0,-0.96057,3e-05,5.24312]
[1777959623837,51.17,81203.87,0.0,-0.96065,3e-05,5.23441]
[1777959628872,51.16,81203.05,0.0,-0.96068,3e-05,5.23133]
[1777959633908,51.16,81202.76,0.0,-0.96072,3e-05,5.22607]
[1777959635922,51.16,81194.97,0.0,-0.96093,3e-05,5.20239]
[1777959638328,51.16,81193.35,0.0,-0.96098,3e-05,5.19733]
[1777959643979,51.16,81190.52,0.0,-0.96106,3e-05,5.18824]
[1777959648398,51.16,81182.41,0.0,-0.96128,3e-05,5.16369]
[1777959650024,51.16,81175.51,0.0,-0.96146,3e-05,5.14319]
[1777959652034,51.16,81169.38,0.0,-0.96163,3e-05,5.12508]
[1777959656062,51.16,81183.33,0.0,-0.96126,3e-05,5.16616]
[1777959661097,51.15,81185.64,0.0,-0.9612,3e-05,5.17261]
[1777959663111,51.15,81178.55,0.0,-0.96139,3e-05,5.15153]
[1777959665127,51.15,81152.64,0.0,-0.96207,3e-05,5.07541]
[1777959666135,51.15,81142.8,0.0,-0.96233,3e-05,5.0468]
[1777959671171,51.16,81145.22,0.0,-0.96226,3e-05,5.05458]
[1777959676207,51.16,81148.05,0.0,-0.96218,3e-05,5.06355]
[1777959681242,51.16,81151.93,0.0,-0.96207,3e-05,5.07553]
[1777959682250,51.16,81160.19,0.0,-0.96185,3e-05,5.09998]
[1777959684269,51.16,81170.52,0.0,-0.96158,3e-05,5.13043]
[1777959685270,51.16,81176.5,0.0,-0.96142,3e-05,5.14815]
[1777959687283,51.16,81182.14,0.0,-0.96127,3e-05,5.16483]
[1777959692319,51.16,81181.29,0.0,-0.96132,3e-05,5.15875]
[1777959695340,51.16,81186.62,0.0,-0.96117,3e-05,5.17449]
[1777959697354,51.16,81190.29,0.0,-0.96108,3e-05,5.18528]
[1777959700376,51.16,81200.56,0.0,-0.96081,3e-05,5.21498]
[1777959701383,51.16,81206.62,0.0,-0.96065,3e-05,5.23292]
[1777959702391,51.16,81213.48,0.0,-0.96046,3e-05,5.25327]
[1777959705411,51.16,81208.26,0.0,-0.96061,3e-05,5.23715]
[1777959710450,51.15,81203.43,0.0,-0.96075,3e-05,5.22203]
[1777959715483,51.15,81204.26,0.0,-0.96073,3e-05,5.22381]
[1777959720518,51.15,81200.12,0.0,-0.96085,3e-05,5.21081]
[1777959723540,51.15,81194.07,0.0,-0.96101,3e-05,5.19247]
[1777959724547,51.15,81187.34,0.0,-0.96119,3e-05,5.17243]
[1777959729581,51.15,81180.78,0.0,-0.96137,3e-05,5.15279]
[1777959731596,51.15,81193.02,0.0,-0.96104,3e-05,5.18896]
[1777959733610,51.15,81202.2,0.0,-0.9608,3e-05,5.21607]
[1777959737639,51.15,81196.44,0.0,-0.96096,3e-05,5.19847]
[1777959742672,51.14,81195.58,0.0,-0.96099,3e-05,5.19547]
[1777959746705,51.14,81186.77,0.0,-0.96122,3e-05,5.16904]
[1777959747713,51.14,81175.48,0.0,-0.96152,3e-05,5.13567]
[1777959752746,51.14,81167.36,0.0,-0.96176,3e-05,5.10835]
[1777959757780,51.15,81169.15,0.0,-0.96171,3e-05,5.11398]
[1777959759794,51.15,81176.03,0.0,-0.96153,3e-05,5.13436]
[1777959764829,51.15,81176.89,0.0,-0.9615,3e-05,5.13714]
[1777959765838,51.15,81184.69,0.0,-0.9613,3e-05,5.16021]
[1777959766843,51.15,81196.56,0.0,-0.96098,3e-05,5.19539]
[1777959771879,51.15,81188.25,0.0,-0.9612,3e-05,5.17054]
[1777959774902,51.15,81176.64,0.0,-0.96151,3e-05,5.13631]
[1777959779321,51.15,81172.41,0.0,-0.96162,3e-05,5.12422]
[1777959782954,51.15,81164.44,0.0,-0.96183,3e-05,5.10102]
[1777959783962,51.15,81158.89,0.0,-0.96197,3e-05,5.08486]
[1777959784970,51.15,81156.92,0.0,-0.96202,3e-05,5.07924]
[1777959790004,51.15,81161.51,0.0,-0.9619,3e-05,5.09351]
[1777959793043,51.15,81158.95,0.0,-0.96196,3e-05,5.08649]
[1777959794048,51.15,81151.34,0.0,-0.96216,3e-05,5.0644]
[1777959795056,51.15,81147.42,0.0,-0.96226,3e-05,5.05317]
[1777959797070,51.16,81144.64,0.0,-0.96233,3e-05,5.04553]
[1777959799461,51.16,81139.16,0.0,-0.96246,3e-05,5.0303]
[1777959805125,51.16,81138.45,0.0,-0.96247,3e-05,5.02949]
[1777959810164,51.17,81133.59,0.0,-0.96258,3e-05,5.01664]
[1777959812174,51.17,81130.9,0.0,-0.96267,3e-05,5.00587]
[1777959817210,51.17,81128.36,0.0,-0.96272,3e-05,5.00004]
[1777959822245,51.18,81125.82,0.0,-0.96278,3e-05,4.99421]
[1777959827279,51.18,81124.41,0.0,-0.9628,3e-05,4.99195]
[1777959832314,51.19,81121.85,0.0,-0.96285,3e-05,4.98577]
[1777959833320,51.19,81114.56,0.0,-0.96304,3e-05,4.96504]
[1777959834328,51.19,81105.38,0.0,-0.96326,3e-05,4.93935]
[1777959839743,51.2,81103.94,0.0,-0.96328,3e-05,4.93719]
[1777959844398,51.2,81109.06,0.0,-0.96313,3e-05,4.95401]
[1777959847419,51.2,81105.06,0.0,-0.96323,3e-05,4.94263]
[1777959852454,51.21,81105.67,0.0,-0.96321,3e-05,4.94547]
[1777959855475,51.21,81100.32,0.0,-0.96335,3e-05,4.92975]
[1777959856482,51.21,81094.8,0.0,-0.96349,3e-05,4.91385]
[1777959858496,51.21,81087.56,0.0,-0.96368,3e-05,4.89304]
[1777959862525,51.2,81081.54,0.0,-0.96383,3e-05,4.87573]
[1777959863531,51.2,81068.37,0.0,-0.96416,3e-05,4.83837]
[1777959866552,51.21,81062.78,0.0,-0.9643,2e-05,4.82263]
[1777959868567,51.21,81057.07,0.0,-0.96444,2e-05,4.80667]
[1777959871587,51.21,81065.88,0.0,-0.96424,3e-05,4.82821]
[1777959876622,51.21,81054.76,0.0,-0.96452,2e-05,4.79702]
[1777959881657,51.21,81051.98,0.0,-0.96458,2e-05,4.78956]
[1777959883671,51.21,81046.18,0.0,-0.96473,2e-05,4.77344]
[1777959888706,51.21,81041.18,0.0,-0.96485,2e-05,4.75992]
[1777959889715,51.21,81032.73,0.0,-0.96505,2e-05,4.73645]
[1777959893741,51.21,81028.17,0.0,-0.96516,2e-05,4.72435]
[1777959898776,51.22,81023.86,0.0,-0.96526,2e-05,4.71326]
[1777959903811,51.22,81021.49,0.0,-0.96531,2e-05,4.70756]
[1777959908846,51.22,81026.21,0.0,-0.96518,2e-05,4.72159]
[1777959912874,51.22,81019.28,0.0,-0.96535,2e-05,4.70299]
[1777959916902,51.23,81010.63,0.0,-0.96555,2e-05,4.67979]
[1777959917910,51.23,81002.62,0.0,-0.96574,2e-05,4.65792]
[1777959918918,51.23,80995.5,0.0,-0.96591,2e-05,4.63813]
[1777959922946,51.22,80988.51,0.0,-0.96609,2e-05,4.61826]
[1777959923951,51.22,80981.7,0.0,-0.96626,2e-05,4.59837]
[1777959928989,51.21,80970.98,0.0,-0.96655,2e-05,4.56577]
[1777959930389,51.21,80960.64,0.0,-0.96679,2e-05,4.53767]
[1777959933017,51.21,80969.14,0.0,-0.96662,2e-05,4.55726]
[1777959934026,51.21,80975.77,0.0,-0.96646,2e-05,4.57522]
[1777959939062,51.21,80981.91,0.0,-0.96632,2e-05,4.59147]
[1777959940459,51.21,80988.21,0.0,-0.96617,2e-05,4.60841]
[1777959946114,51.2,80990.9,0.0,-0.96611,2e-05,4.61498]
[1777959947119,51.2,80981.55,0.0,-0.96634,2e-05,4.58923]
[1777959948126,51.2,80974.82,0.0,-0.9665,2e-05,4.57074]
[1777959949134,51.2,80973.78,0.0,-0.96652,2e-05,4.56781]
[1777959952154,51.2,80964.78,0.0,-0.96674,2e-05,4.54309]
[1777959957189,51.2,80965.23,0.0,-0.96673,2e-05,4.54403]
[1777959962229,51.2,80955.58,0.0,-0.96696,2e-05,4.51765]
[1777959963237,51.2,80950.86,0.0,-0.96707,2e-05,4.50491]
[1777959965248,51.2,80957.76,0.0,-0.96691,2e-05,4.52379]
[1777959966253,51.2,80960.89,0.0,-0.96683,2e-05,4.53224]
[1777959970669,51.2,80950.63,0.0,-0.96708,2e-05,4.50437]
[1777959972296,51.2,80947.17,0.0,-0.96716,2e-05,4.49506]
[1777959975317,51.2,80946.52,0.0,-0.96717,2e-05,4.49339]
[1777959980741,51.2,80944.44,0.0,-0.96722,2e-05,4.48795]
[1777959984380,51.2,80944.91,0.0,-0.96721,2e-05,4.48935]
[1777959989417,51.2,80942.97,0.0,-0.96725,2e-05,4.48435]
[1777959994451,51.2,80942.44,0.0,-0.96728,2e-05,4.47984]
[1777960000880,51.2,80938.44,0.0,-0.96737,2e-05,4.46956]
[1777960006538,51.2,80938.74,0.0,-0.96736,2e-05,4.47073]
[1777960010950,51.21,80927.07,0.0,-0.96763,2e-05,4.43981]
[1777960011574,51.21,80927.07,0.0,-0.96763,2e-05,4.43993]
[1777960014597,51.21,80921.61,0.0,-0.96775,2e-05,4.42574]
[1777960019630,51.21,80918.62,0.0,-0.96781,2e-05,4.41843]
[1777960023658,51.21,80928.18,0.0,-0.96759,2e-05,4.44434]
[1777960027686,51.21,80945.15,0.0,-0.96719,2e-05,4.49018]
[1777960029702,51.21,80950.2,0.0,-0.96708,2e-05,4.50358]
[1777960031095,51.21,80958.62,0.0,-0.96688,2e-05,4.52628]
[1777960032721,51.21,80961.7,0.0,-0.96681,2e-05,4.53451]
[1777960037755,51.21,80962.0,0.0,-0.9668,2e-05,4.53501]
[1777960042792,51.21,80968.66,0.0,-0.96665,2e-05,4.55273]
[1777960047827,51.21,80966.3,0.0,-0.96671,2e-05,4.54594]
[1777960053867,51.21,80966.9,0.0,-0.96672,2e-05,4.54378]
[1777960058903,51.2,80964.99,0.0,-0.96677,2e-05,4.53829]
[1777960063938,51.2,80946.14,0.0,-0.96721,2e-05,4.48724]
[1777960064945,51.2,80931.69,0.0,-0.96755,2e-05,4.4486]
[1777960069983,51.21,80924.84,0.0,-0.9677,2e-05,4.43084]
[1777960070993,51.21,80912.13,0.0,-0.96799,2e-05,4.39723]
[1777960073004,51.21,80906.06,0.0,-0.96813,2e-05,4.38153]
[1777960078040,51.21,80905.66,0.0,-0.96813,2e-05,4.38138]
[1777960083074,51.21,80909.28,0.0,-0.96804,2e-05,4.39179]
[1777960084083,51.21,80918.64,0.0,-0.96782,2e-05,4.41674]
[1777960085089,51.21,80925.64,0.0,-0.96766,2e-05,4.43546]
[1777960089117,51.22,80919.27,0.0,-0.9678,2e-05,4.41885]
[1777960090125,51.22,80905.73,0.0,-0.96811,2e-05,4.38311]
[1777960091131,51.22,80900.29,0.0,-0.96824,2e-05,4.36892]
[1777960096167,51.22,80900.18,0.0,-0.96823,2e-05,4.36953]
[1777960101585,51.22,80899.58,0.0,-0.96823,2e-05,4.36901]
[1777960107243,51.23,80900.3,0.0,-0.96821,2e-05,4.37175]
[1777960109256,51.23,80893.59,0.0,-0.96836,2e-05,4.35443]
[1777960111655,51.23,80901.06,0.0,-0.96821,2e-05,4.37135]
[1777960116306,51.23,80908.2,0.0,-0.96804,2e-05,4.39087]
[1777960119327,51.23,80918.16,0.0,-0.96781,2e-05,4.4177]
[1777960120334,51.23,80921.44,0.0,-0.96773,2e-05,4.42652]
[1777960125373,51.23,80920.98,0.0,-0.96774,2e-05,4.42572]
[1777960127387,51.23,80932.82,0.0,-0.96746,2e-05,4.45747]
[1777960128394,51.23,80934.0,0.0,-0.96744,2e-05,4.46067]
[1777960133430,51.24,80935.84,0.0,-0.96739,2e-05,4.46576]
[1777960138464,51.24,80935.39,0.0,-0.9674,2e-05,4.46473]
[1777960139474,51.24,80927.57,0.0,-0.96758,2e-05,4.44386]
[1777960140479,51.24,80927.57,0.0,-0.96758,2e-05,4.44393]
[1777960145513,51.24,80927.79,0.0,-0.96757,2e-05,4.44492]
[1777960147527,51.24,80936.63,0.0,-0.96737,2e-05,4.46871]
[1777960148535,51.24,80939.83,0.0,-0.96729,2e-05,4.47733]
[1777960153572,51.24,80943.03,0.0,-0.96721,2e-05,4.4861]
[1777960155584,51.24,80948.58,0.0,-0.96708,2e-05,4.50104]
[1777960157598,51.24,80938.76,0.0,-0.96731,2e-05,4.47464]
[1777960158605,51.24,80938.35,0.0,-0.96732,2e-05,4.47357]
[1777960162008,51.24,80944.26,0.0,-0.96718,2e-05,4.48957]
[1777960163640,51.24,80947.69,0.0,-0.9671,2e-05,4.49881]
[1777960165654,51.24,80949.72,0.0,-0.96706,2e-05,4.50422]
[1777960170691,51.24,80938.93,0.0,-0.96731,2e-05,4.47511]
[1777960175724,51.24,80936.71,0.0,-0.96738,2e-05,4.46602]
[1777960180759,51.24,80938.95,0.0,-0.96733,2e-05,4.47221]
[1777960185795,51.24,80939.18,0.0,-0.96732,2e-05,4.47297]
[1777960190830,51.24,80938.35,0.0,-0.96734,2e-05,4.47088]
[1777960195867,51.24,80938.32,0.0,-0.96734,2e-05,4.47092]
[1777960198886,51.24,80943.12,0.0,-0.96723,2e-05,4.48382]
[1777960203923,51.24,80944.29,0.0,-0.96721,2e-05,4.48624]
[1777960207952,51.24,80949.19,0.0,-0.96709,2e-05,4.49933]
[1777960210973,51.24,80957.51,0.0,-0.9669,2e-05,4.5216]
[1777960213993,51.24,80963.56,0.0,-0.96676,2e-05,4.53767]
[1777960217014,51.24,80969.36,0.0,-0.96663,2e-05,4.55304]
[1777960222049,51.23,80970.07,0.0,-0.96661,2e-05,4.55436]
[1777960227088,51.23,80971.42,0.0,-0.96659,2e-05,4.55749]
[1777960232119,51.23,80972.17,0.0,-0.9666,2e-05,4.55569]
[1777960238179,51.23,80969.38,0.0,-0.96667,2e-05,4.54761]
[1777960241195,51.23,80976.57,0.0,-0.9665,2e-05,4.56685]
[1777960246231,51.23,80980.4,0.0,-0.96641,2e-05,4.57663]
[1777960251268,51.22,80980.91,0.0,-0.96641,2e-05,4.5774]
[1777960253279,51.22,80994.29,0.0,-0.96609,2e-05,4.61367]
[1777960256308,51.22,81010.83,0.0,-0.9657,2e-05,4.65857]
[1777960257314,51.22,81018.87,0.0,-0.96551,2e-05,4.68051]
[1777960260336,51.22,81042.61,0.0,-0.96493,2e-05,4.74641]
[1777960261341,51.22,81048.01,0.0,-0.96479,2e-05,4.7615]
[1777960264363,51.22,81042.94,0.0,-0.96492,2e-05,4.74731]
[1777960269398,51.22,81037.89,0.0,-0.96504,2e-05,4.73325]
[1777960270405,51.22,81031.82,0.0,-0.96519,2e-05,4.71637]
[1777960275452,51.22,81028.93,0.0,-0.96526,2e-05,4.70855]
[1777960276455,51.22,81023.04,0.0,-0.9654,2e-05,4.69224]
[1777960277461,51.22,81018.62,0.0,-0.96551,2e-05,4.68007]
[1777960279478,51.22,81015.41,0.0,-0.96559,2e-05,4.67138]
[1777960281493,51.22,81021.56,0.0,-0.96543,2e-05,4.68861]
[1777960286528,51.22,81020.51,0.0,-0.96546,2e-05,4.68615]
[1777960291564,51.23,81022.24,0.0,-0.96543,2e-05,4.68797]
[1777960296600,51.23,81022.8,0.0,-0.96542,2e-05,4.69002]
[1777960301635,51.23,81024.48,0.0,-0.96537,2e-05,4.69519]
[1777960304656,51.23,81029.61,0.0,-0.96524,2e-05,4.70975]
[1777960307678,51.23,81029.53,0.0,-0.96524,2e-05,4.70977]
[1777960313066,51.23,81026.32,0.0,-0.96531,2e-05,4.70141]
[1777960318754,51.23,81024.56,0.0,-0.96535,2e-05,4.69701]
[1777960323136,51.24,81008.09,0.0,-0.96575,2e-05,4.65202]
[1777960325804,51.24,81006.25,0.0,-0.96579,2e-05,4.6475]
[1777960328825,51.24,81011.83,0.0,-0.96565,2e-05,4.66338]
[1777960331844,51.24,81002.98,0.0,-0.96587,2e-05,4.63831]
[1777960337887,51.23,81000.71,0.0,-0.96593,2e-05,4.63092]
[1777960343276,51.23,81000.12,0.0,-0.96596,2e-05,4.62841]
[1777960348964,51.23,81000.78,0.0,-0.96595,2e-05,4.62921]
[1777960353346,51.22,80989.33,0.0,-0.96625,2e-05,4.59384]
[1777960355011,51.22,81000.28,0.0,-0.96599,2e-05,4.62358]
[1777960360041,51.22,80998.91,0.0,-0.96603,2e-05,4.61908]
[1777960365076,51.22,80997.02,0.0,-0.96608,2e-05,4.6132]
[1777960368097,51.22,80989.18,0.0,-0.96627,2e-05,4.5914]
[1777960373486,51.22,80984.91,0.0,-0.96638,2e-05,4.57928]
[1777960379175,51.21,80987.52,0.0,-0.96632,2e-05,4.5858]
[1777960384208,51.21,80991.18,0.0,-0.96624,2e-05,4.59518]
[1777960389244,51.21,81001.48,0.0,-0.966,2e-05,4.62265]
[1777960396293,51.21,81005.59,0.0,-0.96591,2e-05,4.63263]
[1777960402335,51.2,81004.72,0.0,-0.96594,2e-05,4.62916]
[1777960407370,51.2,80986.32,0.0,-0.96639,2e-05,4.57799]
[1777960408377,51.2,80981.03,0.0,-0.96652,2e-05,4.56351]
[1777960409385,51.2,80976.19,0.0,-0.96663,2e-05,4.5503]
[1777960415426,51.2,80978.15,0.0,-0.96661,2e-05,4.55202]
[1777960423481,51.2,80980.32,0.0,-0.96657,2e-05,4.55747]
[1777960428519,51.2,80983.17,0.0,-0.9665,2e-05,4.56488]
[1777960433553,51.19,80983.19,0.0,-0.9665,2e-05,4.56446]
[1777960438588,51.19,80982.87,0.0,-0.96652,2e-05,4.56313]
[1777960443983,51.19,80981.2,0.0,-0.96656,2e-05,4.558]
[1777960449665,51.19,80981.7,0.0,-0.96655,2e-05,4.5589]
[1777960451681,51.19,80985.72,0.0,-0.96646,2e-05,4.56964]
[1777960456714,51.19,80982.7,0.0,-0.96654,2e-05,4.56084]
[1777960461756,51.19,80981.6,0.0,-0.96657,2e-05,4.55732]
[1777960466789,51.18,80985.61,0.0,-0.96648,2e-05,4.56764]
[1777960470816,51.18,80992.09,0.0,-0.96633,2e-05,4.58478]
[1777960472831,51.18,80995.36,0.0,-0.96628,2e-05,4.59002]
[1777960477866,51.18,81001.29,0.0,-0.96614,2e-05,4.6054]
[1777960480887,51.18,81006.35,0.0,-0.96602,2e-05,4.61871]
[1777960482901,51.17,81008.84,0.0,-0.96597,2e-05,4.62513]
[1777960487936,51.17,81008.92,0.0,-0.96598,2e-05,4.62428]
[1777960492971,51.17,81008.39,0.0,-0.966,2e-05,4.62179]
[1777960498006,51.16,81002.35,0.0,-0.96615,2e-05,4.60404]
[1777960503045,51.16,81000.97,0.0,-0.96619,2e-05,4.59943]
[1777960507069,51.16,80995.7,0.0,-0.96633,2e-05,4.58441]
[1777960512105,51.16,80993.69,0.0,-0.96638,2e-05,4.57819]
[1777960518146,51.15,80992.75,0.0,-0.96641,2e-05,4.57476]
[1777960524189,51.15,80987.7,0.0,-0.96654,2e-05,4.56018]
[1777960529580,51.15,80978.68,0.0,-0.96676,2e-05,4.53504]
[1777960530231,51.15,80978.68,0.0,-0.96676,2e-05,4.53494]
[1777960535266,51.15,80979.24,0.0,-0.96677,2e-05,4.53266]
[1777960540301,51.15,80979.5,0.0,-0.96677,2e-05,4.5329]
[1777960545336,51.14,80979.67,0.0,-0.96677,2e-05,4.53291]
[1777960550371,51.14,80977.91,0.0,-0.96682,2e-05,4.52772]
[1777960556413,51.14,80979.64,0.0,-0.96678,2e-05,4.5319]
[1777960563462,51.14,80979.67,0.0,-0.96678,2e-05,4.53139]
[1777960569504,51.14,80979.3,0.0,-0.9668,2e-05,4.5299]
[1777960574539,51.14,80979.48,0.0,-0.9668,2e-05,4.52999]
[1777960579576,51.14,80979.91,0.0,-0.96679,2e-05,4.53077]
[1777960580581,51.14,80946.45,0.0,-0.96757,2e-05,4.44071]
[1777960581589,51.14,80939.02,0.0,-0.96774,2e-05,4.42097]
[1777960583602,51.14,80944.26,0.0,-0.96762,2e-05,4.43513]
[1777960588638,51.14,80945.49,0.0,-0.96759,2e-05,4.43886]
[1777960592666,51.14,80950.84,0.0,-0.96748,2e-05,4.45021]
[1777960597700,51.14,80950.43,0.0,-0.96749,2e-05,4.4495]
[1777960602735,51.14,80950.56,0.0,-0.96748,2e-05,4.45024]
[1777960607771,51.14,80950.63,0.0,-0.96748,2e-05,4.4508]
[1777960612805,51.14,80950.57,0.0,-0.96748,2e-05,4.451]
[1777960617841,51.14,80964.49,0.0,-0.96715,2e-05,4.48874]
[1777960618848,51.15,80964.71,0.0,-0.96714,2e-05,4.48935]
[1777960621873,51.15,80971.9,0.0,-0.96697,2e-05,4.50879]
[1777960622880,51.15,80971.67,0.0,-0.96698,2e-05,4.50815]
[1777960627920,51.14,80972.59,0.0,-0.96696,2e-05,4.51056]
[1777960632950,51.14,80971.94,0.0,-0.96697,2e-05,4.50875]
[1777960634964,51.14,80966.88,0.0,-0.96709,2e-05,4.49508]
[1777960635971,51.14,80963.66,0.0,-0.96717,2e-05,4.48642]
[1777960641356,51.15,80966.63,0.0,-0.9671,2e-05,4.49464]
[1777960647052,51.15,80968.35,0.0,-0.96706,2e-05,4.49946]
[1777960652087,51.15,80966.41,0.0,-0.96712,2e-05,4.49108]
[1777960654102,51.15,80959.07,0.0,-0.96729,2e-05,4.47141]
[1777960655108,51.15,80957.15,0.0,-0.96734,2e-05,4.46632]
[1777960661496,51.15,80957.41,0.0,-0.96733,2e-05,4.46757]
[1777960667192,51.15,80957.48,0.0,-0.96732,2e-05,4.46819]
[1777960672227,51.15,80957.75,0.0,-0.96731,2e-05,4.46927]
[1777960677265,51.15,80957.85,0.0,-0.96731,2e-05,4.46988]
[1777960682298,51.15,80958.82,0.0,-0.96728,2e-05,4.47281]
[1777960683305,51.15,80965.29,0.0,-0.96713,2e-05,4.49026]
[1777960688339,51.15,80966.09,0.0,-0.96711,2e-05,4.49254]
[1777960693376,51.15,80965.04,0.0,-0.96713,2e-05,4.48984]
[1777960698416,51.16,80961.56,0.0,-0.96721,2e-05,4.48064]
[1777960704450,51.16,80961.87,0.0,-0.9672,2e-05,4.48171]
[1777960709486,51.16,80961.87,0.0,-0.9672,2e-05,4.48189]
[1777960714521,51.16,80961.76,0.0,-0.96723,2e-05,4.47845]
[1777960719556,51.16,80958.82,0.0,-0.96729,2e-05,4.4708]
[1777960724592,51.16,80959.12,0.0,-0.96728,2e-05,4.47187]
[1777960729633,51.16,80976.83,0.0,-0.96687,2e-05,4.51982]
[1777960734667,51.16,80978.07,0.0,-0.96684,2e-05,4.52306]
[1777960739702,51.16,80977.89,0.0,-0.96684,2e-05,4.5225]
[1777960744736,51.16,80978.9,0.0,-0.96682,2e-05,4.5252]
[1777960746751,51.16,80984.29,0.0,-0.96669,2e-05,4.53978]
[1777960752795,51.16,80986.02,0.0,-0.96665,2e-05,4.54422]
[1777960756825,51.16,80977.73,0.0,-0.96685,2e-05,4.52159]
[1777960761860,51.16,80977.23,0.0,-0.96686,2e-05,4.52028]
[1777960766892,51.16,80977.83,0.0,-0.96685,2e-05,4.52203]
[1777960771928,51.16,80979.16,0.0,-0.96684,2e-05,4.52245]
[1777960775958,51.16,80973.88,0.0,-0.96696,2e-05,4.50833]
[1777960776966,51.16,80968.12,0.0,-0.96709,2e-05,4.49284]
[1777960777971,51.16,80966.52,0.0,-0.96713,2e-05,4.48861]
[1777960783006,51.16,80961.96,0.0,-0.96723,2e-05,4.47682]
[1777960787034,51.16,80970.17,0.0,-0.96704,2e-05,4.49936]
[1777960792412,51.16,80970.38,0.0,-0.96703,2e-05,4.50035]
[1777960798117,51.17,80968.49,0.0,-0.96707,2e-05,4.4956]
[1777960803156,51.17,80970.52,0.0,-0.96702,2e-05,4.50144]
[1777960804163,51.17,80976.92,0.0,-0.96687,2e-05,4.51881]
[1777960805173,51.17,80981.74,0.0,-0.96675,2e-05,4.53191]
[1777960807183,51.17,80983.42,0.0,-0.96671,2e-05,4.53649]
[1777960812568,51.17,80981.92,0.0,-0.96675,2e-05,4.53246]
[1777960816250,51.17,80987.63,0.0,-0.96661,2e-05,4.548]
[1777960817258,51.17,80990.4,0.0,-0.96655,2e-05,4.55552]
[1777960819271,51.17,80992.31,0.0,-0.9665,2e-05,4.56064]
[1777960824308,51.17,80991.35,0.0,-0.96653,2e-05,4.55778]
[1777960829343,51.16,80989.59,0.0,-0.96657,2e-05,4.55274]
[1777960832709,51.16,80984.2,0.0,-0.96672,2e-05,4.53457]
[1777960835386,51.16,80975.94,0.0,-0.96692,2e-05,4.51217]
[1777960838751,51.16,80968.67,0.0,-0.96709,2e-05,4.49257]
[1777960839413,51.16,80968.9,0.0,-0.96708,2e-05,4.49324]
[1777960843440,51.16,80974.13,0.0,-0.96696,2e-05,4.50749]
[1777960847467,51.17,80980.04,0.0,-0.96682,2e-05,4.52354]
[1777960852503,51.17,80981.77,0.0,-0.96678,2e-05,4.5282]
[1777960857537,51.16,80984.11,0.0,-0.96673,2e-05,4.53445]
[1777960862573,51.16,80981.72,0.0,-0.96678,2e-05,4.52786]
[1777960864586,51.16,80975.87,0.0,-0.96692,2e-05,4.51202]
[1777960869621,51.16,80980.2,0.0,-0.96682,2e-05,4.52377]
[1777960874656,51.16,80982.94,0.0,-0.96675,2e-05,4.53118]
[1777960876670,51.16,80989.26,0.0,-0.9666,2e-05,4.54827]
[1777960879034,51.16,80998.94,0.0,-0.96638,2e-05,4.57452]
[1777960884726,51.16,80998.18,0.0,-0.9664,2e-05,4.57197]
[1777960889761,51.16,80999.61,0.0,-0.96637,2e-05,4.57516]
[1777960891775,51.16,80993.54,0.0,-0.96654,2e-05,4.5548]
[1777960892781,51.16,80985.17,0.0,-0.96674,2e-05,4.53204]
[1777960897817,51.16,80983.84,0.0,-0.96677,2e-05,4.5284]
[1777960902853,51.16,80983.99,0.0,-0.96677,2e-05,4.52877]
[1777960907887,51.16,80983.99,0.0,-0.96677,2e-05,4.52874]
[1777960912923,51.16,80987.83,0.0,-0.96668,2e-05,4.53915]
[1777960913933,51.16,80957.26,0.0,-0.9674,2e-05,4.45677]
[1777960914940,51.16,80934.94,0.0,-0.96791,2e-05,4.39741]
[1777960919975,51.16,80932.04,0.0,-0.96797,2e-05,4.39089]
[1777960921991,51.16,80945.7,0.0,-0.96765,2e-05,4.42766]
[1777960922998,51.17,80953.45,0.0,-0.96747,2e-05,4.44852]
[1777960928036,51.17,80949.51,0.0,-0.96755,2e-05,4.43867]
[1777960929043,51.17,80938.08,0.0,-0.96782,2e-05,4.40837]
[1777960932065,51.17,80946.39,0.0,-0.96762,2e-05,4.43104]
[1777960936095,51.17,80951.2,0.0,-0.9675,2e-05,4.44441]
[1777960941127,51.17,80943.09,0.0,-0.96768,2e-05,4.42339]
[1777960942134,51.17,80936.78,0.0,-0.96783,2e-05,4.40673]
[1777960943143,51.17,80933.15,0.0,-0.96791,2e-05,4.39726]
[1777960945210,51.18,80935.89,0.0,-0.96784,2e-05,4.40495]
[1777960946165,51.18,80942.57,0.0,-0.96769,2e-05,4.42293]
[1777960947172,51.18,80956.96,0.0,-0.96735,2e-05,4.46158]
[1777960948179,51.18,80970.83,0.0,-0.96703,2e-05,4.49899]
[1777960949535,51.18,80976.24,0.0,-0.9669,2e-05,4.51367]
[1777960955229,51.18,80976.07,0.0,-0.96693,2e-05,4.50992]
[1777960958249,51.18,80983.61,0.0,-0.96675,2e-05,4.53035]
[1777960959605,51.18,80996.16,0.0,-0.96645,2e-05,4.5644]
[1777960961273,51.18,80993.21,0.0,-0.96652,2e-05,4.55628]
[1777960963286,51.18,80986.96,0.0,-0.96667,2e-05,4.53916]
[1777960966306,51.18,80980.11,0.0,-0.96683,2e-05,4.52046]
[1777960969675,51.18,80974.87,0.0,-0.96696,2e-05,4.50623]
[1777960975369,51.18,80976.99,0.0,-0.96691,2e-05,4.5119]
[1777960977384,51.18,80968.43,0.0,-0.96711,2e-05,4.48875]
[1777960978391,51.18,80965.85,0.0,-0.96717,2e-05,4.48182]
[1777960983425,51.18,80963.79,0.0,-0.96722,2e-05,4.47644]
[1777960988471,51.18,80961.98,0.0,-0.96726,2e-05,4.47175]
[1777960993506,51.18,80961.04,0.0,-0.96728,2e-05,4.46945]
[1777960998541,51.18,80963.81,0.0,-0.96721,2e-05,4.47701]
[1777961003576,51.18,80964.33,0.0,-0.9672,2e-05,4.4785]
[1777961008611,51.18,80962.35,0.0,-0.96724,2e-05,4.47329]
[1777961013646,51.18,80962.1,0.0,-0.96727,2e-05,4.46943]
[1777961018681,51.18,80961.79,0.0,-0.96728,2e-05,4.46876]
[1777961023716,51.18,80960.71,0.0,-0.9673,2e-05,4.46603]
[1777961028751,51.18,80960.65,0.0,-0.9673,2e-05,4.46602]
[1777961033787,51.18,80958.93,0.0,-0.96734,2e-05,4.46155]
[1777961035802,51.18,80951.12,0.0,-0.96752,2e-05,4.44075]
[1777961040165,51.18,80944.76,0.0,-0.96767,2e-05,4.42403]
[1777961045871,51.18,80946.8,0.0,-0.96761,2e-05,4.42999]
[1777961050910,51.19,80945.98,0.0,-0.96763,2e-05,4.42821]
[1777961055944,51.19,80943.2,0.0,-0.96769,2e-05,4.42122]
[1777961058963,51.19,80931.31,0.0,-0.96796,2e-05,4.38993]
[1777961063997,51.19,80931.71,0.0,-0.96795,2e-05,4.39175]
[1777961069035,51.19,80932.43,0.0,-0.96792,2e-05,4.3944]
[1777961074069,51.2,80931.8,0.0,-0.96795,2e-05,4.39021]
[1777961080112,51.2,80932.48,0.0,-0.96793,2e-05,4.39299]
[1777961085147,51.2,80931.68,0.0,-0.96794,2e-05,4.39166]
[1777961089182,51.2,80918.95,0.0,-0.96823,2e-05,4.35866]
[1777961094210,51.21,80915.49,0.0,-0.96829,2e-05,4.35069]
[1777961095218,51.21,80920.68,0.0,-0.96817,2e-05,4.3646]
[1777961100252,51.21,80925.77,0.0,-0.96805,2e-05,4.37909]
[1777961105286,51.22,80924.89,0.0,-0.96806,2e-05,4.37781]
[1777961110322,51.22,80925.06,0.0,-0.96805,2e-05,4.37931]
[1777961111329,51.22,80915.11,0.0,-0.96827,2e-05,4.35324]
[1777961112336,51.22,80914.06,0.0,-0.96829,2e-05,4.35073]
[1777961117372,51.23,80913.31,0.0,-0.9683,2e-05,4.35003]
[1777961122405,51.23,80912.04,0.0,-0.96832,2e-05,4.34792]
[1777961127441,51.23,80914.23,0.0,-0.96826,2e-05,4.35491]
[1777961128448,51.23,80908.47,0.0,-0.96839,2e-05,4.33998]
[1777961129467,51.23,80905.15,0.0,-0.96846,2e-05,4.33151]
[1777961130797,51.24,80899.11,0.0,-0.96859,2e-05,4.31622]
[1777961134491,51.24,80895.68,0.0,-0.96868,2e-05,4.30488]
[1777961135498,51.24,80888.33,0.0,-0.96884,2e-05,4.286]
[1777961136505,51.24,80888.36,0.0,-0.96884,2e-05,4.28642]
[1777961141542,51.25,80882.68,0.0,-0.96895,2e-05,4.27335]
[1777961146576,51.25,80884.12,0.0,-0.96891,2e-05,4.27892]
[1777961151610,51.26,80887.9,0.0,-0.9688,2e-05,4.29056]
[1777961156645,51.27,80888.67,0.0,-0.96877,2e-05,4.29469]
[1777961161680,51.27,80889.86,0.0,-0.96873,2e-05,4.29956]
[1777961166717,51.28,80894.2,0.0,-0.96861,2e-05,4.31264]
[1777961170744,51.28,80901.76,0.0,-0.96843,2e-05,4.33374]
[1777961175780,51.29,80903.81,0.0,-0.96837,2e-05,4.34054]
[1777961180814,51.29,80897.23,0.0,-0.96851,2e-05,4.32471]
[1777961185850,51.3,80897.0,0.0,-0.9685,2e-05,4.32562]
[1777961190886,51.3,80896.72,0.0,-0.96849,2e-05,4.32638]
[1777961195921,51.31,80895.93,0.0,-0.96852,2e-05,4.32254]
[1777961200956,51.31,80894.7,0.0,-0.96854,2e-05,4.32082]
[1777961204984,51.32,80900.48,0.0,-0.96839,2e-05,4.33712]
[1777961209351,51.32,80909.76,0.0,-0.96817,2e-05,4.36261]
[1777961210019,51.32,80909.76,0.0,-0.96817,2e-05,4.36284]
[1777961215056,51.33,80909.31,0.0,-0.96817,2e-05,4.36279]
[1777961217068,51.33,80914.93,0.0,-0.96804,2e-05,4.37805]
[1777961218074,51.33,80921.6,0.0,-0.96789,2e-05,4.39588]
[1777961224117,51.33,80919.29,0.0,-0.96793,2e-05,4.39083]
[1777961229154,51.33,80918.88,0.0,-0.96793,2e-05,4.39064]
[1777961234188,51.34,80919.14,0.0,-0.96792,2e-05,4.39222]
[1777961239222,51.34,80916.28,0.0,-0.96797,2e-05,4.38557]
[1777961244257,51.34,80914.97,0.0,-0.968,2e-05,4.38306]
[1777961249293,51.35,80914.55,0.0,-0.968,2e-05,4.38297]
[1777961252313,51.35,80920.29,0.0,-0.96788,2e-05,4.39538]
[1777961257348,51.35,80921.35,0.0,-0.96785,2e-05,4.39906]
[1777961262382,51.35,80917.51,0.0,-0.96793,2e-05,4.38983]
[1777961266411,51.36,80906.14,0.0,-0.96818,2e-05,4.36062]
[1777961268426,51.36,80895.16,0.0,-0.96843,2e-05,4.33229]
[1777961270439,51.36,80890.65,0.0,-0.96852,2e-05,4.32107]
[1777961272455,51.36,80898.68,0.0,-0.96834,2e-05,4.34268]
[1777961274467,51.36,80910.02,0.0,-0.96808,2e-05,4.37298]
[1777961276481,51.37,80916.47,0.0,-0.96792,2e-05,4.39043]
[1777961281516,51.37,80916.08,0.0,-0.96793,2e-05,4.39031]
[1777961286551,51.37,80916.0,0.0,-0.96792,2e-05,4.39105]
[1777961291589,51.37,80912.49,0.0,-0.96799,2e-05,4.38274]
[1777961296621,51.38,80910.92,0.0,-0.96802,2e-05,4.37961]
[1777961301656,51.38,80912.81,0.0,-0.96797,2e-05,4.38556]
[1777961306694,51.38,80916.41,0.0,-0.96788,2e-05,4.39597]
[1777961311729,51.39,80919.52,0.0,-0.96782,2e-05,4.40171]
[1777961315757,51.39,80924.89,0.0,-0.96769,2e-05,4.41658]
[1777961320794,51.39,80924.42,0.0,-0.96769,2e-05,4.41607]
[1777961325826,51.39,80925.7,0.0,-0.96766,2e-05,4.42038]
[1777961330868,51.4,80927.83,0.0,-0.9676,2e-05,4.4268]
[1777961335898,51.4,80930.85,0.0,-0.96753,2e-05,4.43553]
[1777961340935,51.4,80931.79,0.0,-0.9675,2e-05,4.4387]
[1777961345968,51.4,80929.59,0.0,-0.96754,2e-05,4.43355]
[1777961351003,51.41,80929.05,0.0,-0.96755,2e-05,4.43283]
[1777961356041,51.41,80931.28,0.0,-0.96749,2e-05,4.43946]
[1777961361077,51.41,80934.18,0.0,-0.96742,2e-05,4.44784]
[1777961366113,51.41,80936.05,0.0,-0.96737,2e-05,4.45343]
[1777961371149,51.41,80935.67,0.0,-0.9674,2e-05,4.44966]
[1777961377191,51.42,80934.83,0.0,-0.96741,2e-05,4.44816]
[1777961382226,51.42,80933.6,0.0,-0.96743,2e-05,4.44551]
[1777961387260,51.42,80932.0,0.0,-0.96746,2e-05,4.44189]
[1777961392296,51.42,80930.71,0.0,-0.96749,2e-05,4.43914]
[1777961397331,51.42,80926.67,0.0,-0.96759,2e-05,4.42714]
[1777961402366,51.41,80906.69,0.0,-0.96807,2e-05,4.37179]
[1777961403374,51.41,80899.93,0.0,-0.96823,2e-05,4.3536]
[1777961408410,51.4,80899.73,0.0,-0.96825,2e-05,4.35109]
[1777961411429,51.4,80905.07,0.0,-0.96814,2e-05,4.36389]
[1777961416464,51.39,80904.21,0.0,-0.96818,2e-05,4.35954]
[1777961421500,51.39,80902.81,0.0,-0.96823,2e-05,4.35381]
[1777961426534,51.38,80906.92,0.0,-0.96815,2e-05,4.36256]
[1777961431569,51.37,80905.73,0.0,-0.96822,2e-05,4.35405]
[1777961435598,51.37,80900.48,0.0,-0.96835,2e-05,4.33868]
[1777961440632,51.36,80900.94,0.0,-0.96836,2e-05,4.33798]
[1777961445666,51.35,80900.79,0.0,-0.96838,2e-05,4.33569]
[1777961451033,51.35,80900.67,0.0,-0.9684,2e-05,4.33313]
[1777961456744,51.34,80900.19,0.0,-0.96843,2e-05,4.33003]
[1777961461779,51.33,80896.0,0.0,-0.96854,2e-05,4.31724]
[1777961466815,51.33,80896.98,0.0,-0.96853,2e-05,4.31808]
[1777961471850,51.32,80898.95,0.0,-0.96851,2e-05,4.3215]
[1777961473864,51.32,80906.04,0.0,-0.96835,2e-05,4.33937]
[1777961478900,51.31,80904.92,0.0,-0.96839,2e-05,4.33452]
[1777961483935,51.31,80904.28,0.0,-0.96842,2e-05,4.33096]
[1777961488970,51.3,80902.63,0.0,-0.96848,2e-05,4.32479]
[1777961489977,51.3,80907.63,0.0,-0.96837,2e-05,4.33754]
[1777961491314,51.3,80905.82,0.0,-0.96844,2e-05,4.32873]
[1777961497031,51.29,80907.16,0.0,-0.96843,2e-05,4.32998]
[1777961502066,51.28,80907.47,0.0,-0.96844,2e-05,4.32893]
[1777961507101,51.28,80903.36,0.0,-0.96855,2e-05,4.31635]
[1777961508108,51.28,80897.5,0.0,-0.96868,2e-05,4.30069]
[1777961513143,51.27,80896.6,0.0,-0.96872,2e-05,4.29677]
[1777961518179,51.27,80896.66,0.0,-0.96873,2e-05,4.29535]
[1777961521524,51.26,80902.91,0.0,-0.9686,2e-05,4.31074]
[1777961522207,51.26,80902.91,0.0,-0.9686,2e-05,4.3104]
[1777961527241,51.26,80902.92,0.0,-0.96859,2e-05,4.31136]
[1777961532276,51.27,80901.91,0.0,-0.9686,2e-05,4.31031]
[1777961537311,51.27,80901.34,0.0,-0.9686,2e-05,4.31041]
[1777961542346,51.28,80899.61,0.0,-0.96862,2e-05,4.30746]
[1777961547381,51.28,80896.22,0.0,-0.9687,2e-05,4.29893]
[1777961552417,51.28,80896.1,0.0,-0.96874,2e-05,4.29368]
[1777961557452,51.28,80896.12,0.0,-0.96873,2e-05,4.29477]
[1777961562487,51.27,80894.61,0.0,-0.96878,2e-05,4.28921]
[1777961567522,51.27,80894.74,0.0,-0.96879,2e-05,4.28793]
[1777961573565,51.26,80895.09,0.0,-0.9688,2e-05,4.28689]
[1777961578601,51.26,80894.57,0.0,-0.96881,2e-05,4.28526]
[1777961582629,51.26,80901.35,0.0,-0.96867,2e-05,4.30165]
[1777961587665,51.25,80902.45,0.0,-0.96866,2e-05,4.30279]
[1777961590685,51.25,80907.95,0.0,-0.96854,2e-05,4.31612]
[1777961596727,51.25,80911.45,0.0,-0.96847,2e-05,4.32515]
[1777961600755,51.25,80921.25,0.0,-0.96823,2e-05,4.35214]
[1777961609824,51.26,80924.25,0.0,-0.96814,2e-05,4.36242]
[1777961614858,51.26,80926.56,0.0,-0.9681,2e-05,4.36658]
[1777961619893,51.27,80924.64,0.0,-0.96813,2e-05,4.36293]
[1777961623921,51.27,80915.63,0.0,-0.96833,2e-05,4.34035]
[1777961624928,51.27,80915.21,0.0,-0.96833,2e-05,4.33958]
[1777961630972,51.28,80910.32,0.0,-0.96843,2e-05,4.32807]
[1777961635006,51.27,80916.72,0.0,-0.9683,2e-05,4.34353]
[1777961640039,51.27,80916.64,0.0,-0.96832,2e-05,4.34158]
[1777961645073,51.27,80917.55,0.0,-0.96829,2e-05,4.34429]
[1777961650113,51.27,80921.1,0.0,-0.9682,2e-05,4.35531]
[1777961651130,51.27,80959.32,0.0,-0.96731,2e-05,4.45725]
[1777961652465,51.27,80985.17,0.0,-0.9667,2e-05,4.5271]
[1777961658172,51.28,80981.73,0.0,-0.96678,2e-05,4.51805]
[1777961662536,51.28,80974.68,0.0,-0.96695,2e-05,4.49919]
[1777961663207,51.28,80974.68,0.0,-0.96695,2e-05,4.49928]
[1777961664213,51.28,80969.59,0.0,-0.96707,2e-05,4.48566]
[1777961668240,51.28,80964.12,0.0,-0.96719,2e-05,4.47136]
[1777961670254,51.28,80958.35,0.0,-0.96732,2e-05,4.45615]
[1777961672605,51.28,80953.15,0.0,-0.96746,2e-05,4.43918]
[1777961678310,51.28,80951.45,0.0,-0.9675,2e-05,4.43556]
[1777961683345,51.29,80950.13,0.0,-0.96752,2e-05,4.43278]
[1777961688380,51.29,80947.21,0.0,-0.96758,2e-05,4.42555]
[1777961693415,51.29,80945.42,0.0,-0.96762,2e-05,4.42156]
[1777961697442,51.29,80939.34,0.0,-0.96775,2e-05,4.40587]
[1777961702815,51.29,80936.9,0.0,-0.96781,2e-05,4.39936]
[1777961708519,51.29,80939.21,0.0,-0.96776,2e-05,4.40544]
[1777961713555,51.29,80938.18,0.0,-0.96778,2e-05,4.40263]
[1777961718591,51.29,80942.13,0.0,-0.96768,2e-05,4.41395]
[1777961723625,51.3,80943.21,0.0,-0.96765,2e-05,4.41762]
[1777961724969,51.3,80949.46,0.0,-0.9675,2e-05,4.43444]
[1777961725643,51.3,80954.87,0.0,-0.96738,2e-05,4.44903]
[1777961726646,51.3,80954.87,0.0,-0.96738,2e-05,4.44914]
[1777961731681,51.3,80957.1,0.0,-0.96734,2e-05,4.45227]
[1777961736717,51.3,80956.93,0.0,-0.96734,2e-05,4.45228]
[1777961741750,51.3,80955.87,0.0,-0.96736,2e-05,4.44991]
[1777961746786,51.3,80952.53,0.0,-0.96744,2e-05,4.44125]
[1777961747795,51.3,80940.03,0.0,-0.96773,2e-05,4.40742]
[1777961753838,51.29,80942.92,0.0,-0.96769,2e-05,4.41201]
[1777961755853,51.29,80933.74,0.0,-0.96791,2e-05,4.38665]
[1777961763909,51.28,80934.73,0.0,-0.9679,2e-05,4.38813]
[1777961766931,51.29,80927.5,0.0,-0.96806,2e-05,4.36961]
[1777961767938,51.29,80921.13,0.0,-0.96821,2e-05,4.35305]
[1777961772973,51.29,80920.17,0.0,-0.96822,2e-05,4.35113]
[1777961778008,51.28,80920.31,0.0,-0.96824,2e-05,4.34947]
[1777961782036,51.28,80909.0,0.0,-0.96851,2e-05,4.31813]
[1777961783043,51.28,80904.95,0.0,-0.9686,2e-05,4.30717]
[1777961787075,51.27,80902.0,0.0,-0.96868,2e-05,4.29812]
[1777961792107,51.27,80901.55,0.0,-0.96873,2e-05,4.29205]
[1777961797142,51.26,80900.82,0.0,-0.96876,2e-05,4.28854]
[1777961802182,51.26,80899.14,0.0,-0.96881,2e-05,4.28258]
[1777961805533,51.25,80887.64,0.0,-0.96908,2e-05,4.25149]
[1777961811245,51.25,80887.62,0.0,-0.96909,2e-05,4.25014]
[1777961815603,51.24,80896.01,0.0,-0.96891,2e-05,4.27057]
[1777961818297,51.24,80884.39,0.0,-0.96918,2e-05,4.23979]
[1777961819302,51.24,80877.77,0.0,-0.96933,2e-05,4.22241]
[1777961820308,51.24,80882.01,0.0,-0.96924,2e-05,4.23315]
[1777961821315,51.24,80884.75,0.0,-0.96918,2e-05,4.23974]
[1777961826352,51.23,80886.19,0.0,-0.96916,2e-05,4.24218]
[1777961831387,51.23,80877.81,0.0,-0.96936,2e-05,4.21923]
[1777961835748,51.22,80884.75,0.0,-0.96921,2e-05,4.23621]
[1777961839441,51.22,80886.49,0.0,-0.96918,2e-05,4.23966]
[1777961844476,51.22,80886.02,0.0,-0.9692,2e-05,4.23711]
[1777961849511,51.21,80888.12,0.0,-0.96917,2e-05,4.24116]
[1777961853544,51.21,80882.9,0.0,-0.96932,2e-05,4.22333]
[1777961858579,51.2,80879.34,0.0,-0.96941,2e-05,4.21298]
[1777961863615,51.2,80879.92,0.0,-0.9694,2e-05,4.21334]
[1777961868650,51.2,80878.83,0.0,-0.96944,2e-05,4.20945]
[1777961873685,51.19,80875.68,0.0,-0.96952,2e-05,4.20029]
[1777961878719,51.19,80881.44,0.0,-0.9694,2e-05,4.21411]
[1777961882748,51.19,80887.05,0.0,-0.96928,2e-05,4.22773]
[1777961883754,51.19,80891.69,0.0,-0.96918,2e-05,4.2395]
[1777961888789,51.18,80888.63,0.0,-0.96926,2e-05,4.23029]
[1777961893825,51.18,80884.91,0.0,-0.96935,2e-05,4.21942]
[1777961898860,51.17,80877.97,0.0,-0.96952,2e-05,4.20033]
[1777961904901,51.17,80877.47,0.0,-0.96954,2e-05,4.19779]
[1777961908937,51.17,80885.48,0.0,-0.96937,2e-05,4.21758]
[1777961913967,51.16,80887.65,0.0,-0.96935,2e-05,4.21877]
[1777961919002,51.16,80887.06,0.0,-0.96938,2e-05,4.2161]
[1777961924040,51.15,80885.06,0.0,-0.96943,2e-05,4.20982]
[1777961929072,51.15,80883.34,0.0,-0.96948,2e-05,4.20429]
[1777961936121,51.15,80881.67,0.0,-0.96953,2e-05,4.19851]
[1777961941158,51.14,80880.18,0.0,-0.96957,2e-05,4.19364]
[1777961946200,51.14,80880.83,0.0,-0.96956,2e-05,4.1943]
[1777961952240,51.13,80882.91,0.0,-0.96953,2e-05,4.19847]
[1777961957275,51.13,80884.99,0.0,-0.96949,2e-05,4.20286]
[1777961961304,51.13,80877.52,0.0,-0.96966,2e-05,4.18285]
[1777961962311,51.13,80870.42,0.0,-0.96982,2e-05,4.16446]
[1777961963317,51.13,80872.72,0.0,-0.96977,2e-05,4.17022]
[1777961968354,51.13,80871.97,0.0,-0.96979,2e-05,4.1676]
[1777961973389,51.12,80873.95,0.0,-0.96978,2e-05,4.16877]
[1777961978423,51.12,80877.94,0.0,-0.9697,2e-05,4.1783]
[1777961983458,51.12,80877.05,0.0,-0.96972,2e-05,4.17523]
[1777961988493,51.12,80878.0,0.0,-0.96971,2e-05,4.1769]
[1777961993528,51.11,80878.26,0.0,-0.96971,2e-05,4.17665]
[1777961998562,51.11,80878.22,0.0,-0.96972,2e-05,4.1758]
[1777962003598,51.11,80877.03,0.0,-0.96975,2e-05,4.172]
[1777962008633,51.1,80873.92,0.0,-0.96983,2e-05,4.16335]
[1777962013669,51.1,80876.55,0.0,-0.96977,2e-05,4.16944]
[1777962018704,51.1,80878.26,0.0,-0.96974,2e-05,4.17313]
[1777962023739,51.1,80877.86,0.0,-0.96976,2e-05,4.17141]
[1777962028780,51.1,80877.16,0.0,-0.96978,2e-05,4.16896]
[1777962030789,51.1,80860.9,0.0,-0.97014,2e-05,4.12717]
[1777962035823,51.09,80859.88,0.0,-0.97018,2e-05,4.1211]
[1777962038844,51.09,80865.68,0.0,-0.97006,2e-05,4.13568]
[1777962043879,51.09,80865.7,0.0,-0.97006,2e-05,4.1353]
[1777962048914,51.09,80860.62,0.0,-0.97018,2e-05,4.12196]
[1777962054958,51.09,80862.66,0.0,-0.97014,2e-05,4.12672]
[1777962059992,51.09,80860.18,0.0,-0.97019,2e-05,4.12004]
[1777962065029,51.09,80859.74,0.0,-0.9702,2e-05,4.1186]
[1777962070063,51.09,80859.24,0.0,-0.97022,2e-05,4.11704]
[1777962075097,51.08,80859.42,0.0,-0.97022,2e-05,4.11724]
[1777962081140,51.08,80858.93,0.0,-0.97023,2e-05,4.11574]
[1777962087182,51.08,80857.78,0.0,-0.97026,2e-05,4.11261]
[1777962089195,51.08,80851.44,0.0,-0.97039,2e-05,4.09648]
[1777962094230,51.08,80847.32,0.0,-0.9705,2e-05,4.08293]
[1777962099266,51.08,80846.24,0.0,-0.97053,2e-05,4.08028]
[1777962104301,51.08,80845.98,0.0,-0.97053,2e-05,4.07975]
[1777962109336,51.08,80844.68,0.0,-0.97056,2e-05,4.07662]
[1777962113365,51.09,80838.87,0.0,-0.97068,2e-05,4.06212]
[1777962118400,51.09,80838.05,0.0,-0.9707,2e-05,4.06034]
[1777962123434,51.09,80831.08,0.0,-0.97084,2e-05,4.04313]
[1777962124441,51.09,80827.87,0.0,-0.97091,2e-05,4.03516]
[1777962126454,51.09,80826.2,0.0,-0.97094,2e-05,4.03119]
[1777962131490,51.09,80827.36,0.0,-0.97092,2e-05,4.0346]
[1777962136525,51.09,80824.92,0.0,-0.97096,2e-05,4.029]
[1777962139547,51.09,80813.39,0.0,-0.9712,2e-05,4.00049]
[1777962140555,51.09,80817.62,0.0,-0.97111,2e-05,4.01119]
[1777962142902,51.09,80820.69,0.0,-0.97105,2e-05,4.01922]
[1777962145590,51.1,80815.69,0.0,-0.97115,2e-05,4.00695]
[1777962146596,51.1,80810.58,0.0,-0.97126,2e-05,3.99434]
[1777962147606,51.1,80809.81,0.0,-0.97127,2e-05,3.99258]
[1777962152982,51.1,80796.8,0.0,-0.97156,2e-05,3.95818]
[1777962158680,51.1,80798.57,0.0,-0.97151,2e-05,3.96359]
[1777962161732,51.11,80806.44,0.0,-0.97134,2e-05,3.98373]
[1777962163052,51.11,80799.76,0.0,-0.97148,2e-05,3.9675]
[1777962165732,51.11,80796.83,0.0,-0.97154,2e-05,3.96064]
[1777962170767,51.11,80801.18,0.0,-0.97144,2e-05,3.97242]
[1777962173123,51.11,80807.81,0.0,-0.97129,2e-05,3.98941]
[1777962178825,51.12,80804.87,0.0,-0.97135,2e-05,3.98285]
[1777962183861,51.12,80804.31,0.0,-0.97135,2e-05,3.98217]
[1777962186881,51.12,80811.16,0.0,-0.97121,2e-05,3.99959]
[1777962191917,51.12,80810.71,0.0,-0.97121,2e-05,3.99905]
[1777962198968,51.12,80811.02,0.0,-0.9712,2e-05,4.00046]
[1777962204001,51.13,80813.38,0.0,-0.97115,2e-05,4.00672]
[1777962208031,51.13,80819.7,0.0,-0.97101,2e-05,4.02277]
[1777962213404,51.13,80821.0,0.0,-0.971,2e-05,4.02314]
[1777962218100,51.13,80827.01,0.0,-0.97087,2e-05,4.03846]
[1777962223475,51.13,80829.07,0.0,-0.97082,2e-05,4.04379]
[1777962229178,51.13,80826.08,0.0,-0.97089,2e-05,4.03655]
[1777962234214,51.13,80827.57,0.0,-0.97085,2e-05,4.04051]
[1777962239248,51.13,80828.82,0.0,-0.97082,2e-05,4.04386]
[1777962244282,51.13,80825.87,0.0,-0.97088,2e-05,4.03674]
[1777962249319,51.13,80826.59,0.0,-0.97087,2e-05,4.03887]
[1777962254353,51.13,80826.95,0.0,-0.97086,2e-05,4.04012]
[1777962256367,51.14,80820.16,0.0,-0.971,2e-05,4.02328]
[1777962261401,51.14,80823.38,0.0,-0.97093,2e-05,4.03176]
[1777962266438,51.14,80823.47,0.0,-0.97092,2e-05,4.03237]
[1777962271473,51.14,80812.8,0.0,-0.97117,2e-05,4.00299]
[1777962275500,51.14,80807.39,0.0,-0.97128,2e-05,3.99002]
[1777962278526,51.14,80794.03,0.0,-0.97155,2e-05,3.9573]
[1777962279532,51.14,80787.96,0.0,-0.97168,2e-05,3.94251]
[1777962284566,51.15,80787.34,0.0,-0.97168,2e-05,3.94205]
[1777962289607,51.15,80786.61,0.0,-0.97169,2e-05,3.94134]
[1777962294644,51.16,80788.82,0.0,-0.97163,2e-05,3.94793]
[1777962299680,51.16,80787.19,0.0,-0.97166,2e-05,3.94506]
[1777962304715,51.16,80790.99,0.0,-0.97157,2e-05,3.95561]
[1777962307737,51.17,80798.69,0.0,-0.9714,2e-05,3.97529]
[1777962309749,51.17,80802.23,0.0,-0.97132,2e-05,3.98444]
[1777962314785,51.17,80803.03,0.0,-0.9713,2e-05,3.98727]
[1777962319822,51.17,80802.87,0.0,-0.97129,2e-05,3.9877]
[1777962324857,51.18,80802.14,0.0,-0.9713,2e-05,3.98672]
[1777962330897,51.18,80802.57,0.0,-0.97128,2e-05,3.98879]
[1777962332243,51.18,80811.06,0.0,-0.97112,2e-05,4.00709]
[1777962337946,51.18,80810.1,0.0,-0.97114,2e-05,4.00537]
[1777962343988,51.18,80809.86,0.0,-0.97114,2e-05,4.00553]
[1777962351039,51.19,80809.85,0.0,-0.97113,2e-05,4.00634]
[1777962357079,51.19,80809.19,0.0,-0.97114,2e-05,4.0055]
[1777962362453,51.19,80809.01,0.0,-0.97114,2e-05,4.00559]
[1777962368156,51.19,80804.11,0.0,-0.97123,2e-05,3.99389]
[1777962373191,51.2,80805.45,0.0,-0.9712,2e-05,3.9975]
[1777962378226,51.2,80805.45,0.0,-0.9712,2e-05,3.99779]
[1777962383261,51.2,80805.62,0.0,-0.9712,2e-05,3.99853]
[1777962388296,51.2,80805.4,0.0,-0.9712,2e-05,3.99827]
[1777962393331,51.2,80804.86,0.0,-0.97123,2e-05,3.99406]
[1777962398366,51.2,80804.38,0.0,-0.97124,2e-05,3.9932]
[1777962403402,51.2,80806.76,0.0,-0.97118,2e-05,3.99945]
[1777962408436,51.2,80807.94,0.0,-0.97115,2e-05,4.00267]
[1777962413474,51.2,80806.49,0.0,-0.97118,2e-05,3.99931]
[1777962418507,51.2,80801.2,0.0,-0.97129,2e-05,3.98646]
[1777962421529,51.21,80794.87,0.0,-0.97142,2e-05,3.97102]
[1777962426564,51.21,80794.79,0.0,-0.97142,2e-05,3.97132]
[1777962431599,51.21,80795.66,0.0,-0.9714,2e-05,3.97398]
[1777962436634,51.21,80796.85,0.0,-0.97137,2e-05,3.97745]
[1777962441682,51.21,80790.5,0.0,-0.9715,2e-05,3.9623]
[1777962446716,51.22,80788.8,0.0,-0.97153,2e-05,3.95882]
[1777962451752,51.22,80793.4,0.0,-0.97144,2e-05,3.96781]
[1777962453765,51.22,80794.99,0.0,-0.97141,2e-05,3.97201]
[1777962458800,51.22,80792.77,0.0,-0.97145,2e-05,3.96718]
[1777962464843,51.22,80791.47,0.0,-0.97147,2e-05,3.96477]
[1777962468871,51.23,80798.39,0.0,-0.97132,2e-05,3.98246]
[1777962469878,51.23,80801.74,0.0,-0.97125,2e-05,3.99089]
[1777962474913,51.23,80802.3,0.0,-0.97123,2e-05,3.99273]
[1777962479951,51.23,80803.12,0.0,-0.97121,2e-05,3.9952]
[1777962484985,51.23,80808.37,0.0,-0.9711,2e-05,4.0086]
[1777962490021,51.23,80808.53,0.0,-0.97109,2e-05,4.00923]
[1777962495054,51.23,80807.08,0.0,-0.97112,2e-05,4.00585]
[1777962500094,51.23,80803.71,0.0,-0.97119,2e-05,3.9977]
[1777962502104,51.23,80792.26,0.0,-0.97143,2e-05,3.96942]
[1777962503437,51.23,80789.48,0.0,-0.97149,2e-05,3.96278]
[1777962508146,51.24,80789.88,0.0,-0.97147,2e-05,3.96429]
[1777962513507,51.24,80792.06,0.0,-0.97144,2e-05,3.9674]
[1777962519228,51.24,80793.53,0.0,-0.9714,2e-05,3.9719]
[1777962524259,51.24,80791.69,0.0,-0.97144,2e-05,3.96804]
[1777962530301,51.25,80788.95,0.0,-0.97149,2e-05,3.96211]
[1777962535336,51.25,80785.61,0.0,-0.97155,2e-05,3.95457]
[1777962540372,51.25,80785.66,0.0,-0.97154,2e-05,3.9554]
[1777962545406,51.25,80788.3,0.0,-0.97148,2e-05,3.96255]
[1777962550441,51.26,80788.83,0.0,-0.97147,2e-05,3.96445]
[1777962556483,51.26,80787.86,0.0,-0.97148,2e-05,3.96273]
[1777962562526,51.26,80786.74,0.0,-0.9715,2e-05,3.96064]
[1777962563859,51.26,80795.95,0.0,-0.9713,2e-05,3.98354]
[1777962565547,51.26,80797.43,0.0,-0.97127,2e-05,3.98736]
[1777962570582,51.26,80797.21,0.0,-0.97127,2e-05,3.98719]
[1777962575616,51.26,80798.15,0.0,-0.97127,2e-05,3.98677]
[1777962580652,51.27,80798.97,0.0,-0.97125,2e-05,3.98921]
[1777962586693,51.27,80799.75,0.0,-0.97123,2e-05,3.99161]
[1777962591729,51.27,80800.18,0.0,-0.97122,2e-05,3.99307]
[1777962596762,51.27,80800.25,0.0,-0.97121,2e-05,3.99364]
[1777962601798,51.27,80793.09,0.0,-0.97136,2e-05,3.97631]
[1777962606832,51.27,80800.02,0.0,-0.97121,2e-05,3.99404]
[1777962611868,51.28,80799.21,0.0,-0.97122,2e-05,3.99246]
[1777962616904,51.28,80799.57,0.0,-0.97121,2e-05,3.99379]
[1777962621939,51.28,80796.32,0.0,-0.97128,2e-05,3.98615]
[1777962626974,51.28,80795.94,0.0,-0.97128,2e-05,3.98569]
[1777962632011,51.28,80794.37,0.0,-0.97133,2e-05,3.9791]
[1777962637045,51.28,80795.22,0.0,-0.97131,2e-05,3.98164]
[1777962642082,51.28,80794.15,0.0,-0.97133,2e-05,3.9794]
[1777962646111,51.29,80788.2,0.0,-0.97145,2e-05,3.96501]
[1777962647118,51.29,80785.83,0.0,-0.9715,2e-05,3.95926]
[1777962652152,51.29,80784.03,0.0,-0.97153,2e-05,3.9554]
[1777962657186,51.29,80784.92,0.0,-0.97151,2e-05,3.95818]
[1777962662222,51.29,80785.41,0.0,-0.97149,2e-05,3.95994]
[1777962664579,51.29,80791.49,0.0,-0.97136,2e-05,3.97526]
[1777962669270,51.29,80797.06,0.0,-0.97124,2e-05,3.98936]
[1777962674650,51.3,80798.68,0.0,-0.9712,2e-05,3.99374]
[1777962680347,51.3,80797.52,0.0,-0.97123,2e-05,3.99119]
[1777962685383,51.3,80798.93,0.0,-0.97119,2e-05,3.99505]
[1777962690422,51.3,80800.43,0.0,-0.97116,2e-05,3.99919]
[1777962694791,51.3,80787.41,0.0,-0.97145,2e-05,3.96411]
[1777962695452,51.3,80787.41,0.0,-0.97145,2e-05,3.96423]
[1777962700488,51.3,80787.16,0.0,-0.97145,2e-05,3.96428]
[1777962705523,51.31,80785.53,0.0,-0.97148,2e-05,3.96089]
[1777962710559,51.31,80784.48,0.0,-0.97149,2e-05,3.95894]
[1777962715593,51.31,80784.06,0.0,-0.9715,2e-05,3.95853]
[1777962721635,51.31,80785.01,0.0,-0.97147,2e-05,3.96159]
[1777962726671,51.31,80785.92,0.0,-0.97145,2e-05,3.96438]
[1777962731705,51.32,80785.18,0.0,-0.97146,2e-05,3.9631]
[1777962737748,51.32,80785.22,0.0,-0.97145,2e-05,3.9639]
[1777962742782,51.32,80791.64,0.0,-0.97131,2e-05,3.98033]
[1777962747817,51.32,80790.54,0.0,-0.97133,2e-05,3.97808]
[1777962752851,51.32,80790.68,0.0,-0.97135,2e-05,3.97573]
[1777962757887,51.33,80791.29,0.0,-0.97133,2e-05,3.9777]
[1777962762922,51.33,80790.52,0.0,-0.97134,2e-05,3.97624]
[1777962765943,51.33,80796.87,0.0,-0.97121,2e-05,3.99222]
[1777962770981,51.33,80798.19,0.0,-0.97117,2e-05,3.99582]
[1777962776017,51.33,80802.09,0.0,-0.97109,2e-05,4.0058]
[1777962781051,51.33,80805.38,0.0,-0.97102,2e-05,4.01419]
[1777962789107,51.33,80802.07,0.0,-0.97109,2e-05,4.00634]
[1777962794146,51.33,80801.81,0.0,-0.97109,2e-05,4.00596]
[1777962800188,51.33,80802.26,0.0,-0.97108,2e-05,4.00741]
[1777962805223,51.34,80806.65,0.0,-0.97098,2e-05,4.01859]
[1777962810260,51.34,80811.52,0.0,-0.97088,2e-05,4.0309]
[1777962815636,51.34,80810.95,0.0,-0.97091,2e-05,4.02642]
[1777962821337,51.34,80814.49,0.0,-0.97083,2e-05,4.03533]
[1777962825706,51.34,80805.4,0.0,-0.97103,2e-05,4.01266]
[1777962828386,51.34,80800.57,0.0,-0.97113,2e-05,4.00073]
[1777962834428,51.34,80798.19,0.0,-0.97117,2e-05,3.99514]
[1777962837449,51.34,80803.87,0.0,-0.97105,2e-05,4.00943]
[1777962838456,51.34,80808.41,0.0,-0.97096,2e-05,4.02077]
[1777962839463,51.34,80813.65,0.0,-0.97084,2e-05,4.03387]
[1777962840470,51.34,80814.48,0.0,-0.97083,2e-05,4.03593]
[1777962845846,51.34,80824.66,0.0,-0.97061,2e-05,4.06134]
[1777962851548,51.34,80826.95,0.0,-0.97056,2e-05,4.06688]
[1777962852558,51.34,80839.69,0.0,-0.97029,2e-05,4.09896]
[1777962853562,51.34,80837.06,0.0,-0.97035,2e-05,4.09222]
[1777962855946,51.34,80834.06,0.0,-0.97041,2e-05,4.0844]
[1777962861619,51.33,80834.14,0.0,-0.97042,2e-05,4.08408]
[1777962866653,51.33,80834.75,0.0,-0.97041,2e-05,4.08516]
[1777962871688,51.33,80835.62,0.0,-0.97041,2e-05,4.08371]
[1777962876723,51.33,80835.38,0.0,-0.97042,2e-05,4.0827]
[1777962880751,51.33,80827.26,0.0,-0.9706,2e-05,4.06198]
[1777962886157,51.33,80829.24,0.0,-0.97056,2e-05,4.06673]
[1777962891828,51.33,80829.3,0.0,-0.97056,2e-05,4.06658]
[1777962896865,51.33,80829.17,0.0,-0.97057,2e-05,4.066]
[1777962901904,51.32,80837.06,0.0,-0.9704,2e-05,4.08556]
[1777962906300,51.32,80844.34,0.0,-0.97024,2e-05,4.10356]
[1777962907943,51.32,80850.6,0.0,-0.97011,2e-05,4.11918]
[1777962910963,51.32,80844.32,0.0,-0.97025,2e-05,4.10285]
[1777962911970,51.32,80838.66,0.0,-0.97037,2e-05,4.08845]
[1777962917005,51.32,80841.96,0.0,-0.97031,2e-05,4.09638]
[1777962922041,51.32,80842.87,0.0,-0.97029,2e-05,4.09821]
[1777962927075,51.32,80842.46,0.0,-0.9703,2e-05,4.09671]
[1777962932110,51.31,80841.09,0.0,-0.97036,2e-05,4.08959]
[1777962934125,51.31,80852.22,0.0,-0.97012,2e-05,4.11756]
[1777962939160,51.31,80849.32,0.0,-0.97019,2e-05,4.10958]
[1777962941174,51.31,80843.02,0.0,-0.97033,2e-05,4.09341]
[1777962942182,51.31,80833.13,0.0,-0.97054,2e-05,4.06841]
[1777962947216,51.31,80833.66,0.0,-0.97053,2e-05,4.06951]
[1777962955273,51.31,80835.4,0.0,-0.9705,2e-05,4.07352]
[1777962960308,51.31,80837.57,0.0,-0.97045,2e-05,4.07877]
[1777962965343,51.31,80837.12,0.0,-0.97046,2e-05,4.07737]
[1777962970380,51.31,80837.33,0.0,-0.97046,2e-05,4.0776]
[1777962975415,51.3,80836.85,0.0,-0.97048,2e-05,4.07608]
[1777962977430,51.3,80832.23,0.0,-0.97058,2e-05,4.06433]
[1777962983475,51.3,80829.99,0.0,-0.97063,2e-05,4.05851]
[1777962988509,51.3,80829.45,0.0,-0.97064,2e-05,4.05704]
[1777962993545,51.3,80828.75,0.0,-0.97068,2e-05,4.05201]
[1777962998580,51.3,80829.54,0.0,-0.97066,2e-05,4.05391]
[1777963003615,51.3,80829.01,0.0,-0.97067,2e-05,4.05247]
[1777963008650,51.3,80828.94,0.0,-0.97067,2e-05,4.05218]
[1777963010664,51.3,80818.98,0.0,-0.97089,2e-05,4.02719]
[1777963012054,51.3,80813.91,0.0,-0.971,2e-05,4.01458]
[1777963017712,51.3,80815.38,0.0,-0.97096,2e-05,4.01845]
[1777963022748,51.3,80818.11,0.0,-0.9709,2e-05,4.02541]
[1777963027787,51.3,80813.74,0.0,-0.97099,2e-05,4.01467]
[1777963030808,51.3,80804.33,0.0,-0.97119,2e-05,3.99138]
[1777963032193,51.3,80794.41,0.0,-0.9714,2e-05,3.96687]
[1777963032822,51.3,80794.41,0.0,-0.9714,2e-05,3.96697]
[1777963035844,51.31,80788.93,0.0,-0.97151,2e-05,3.95367]
[1777963036850,51.31,80782.93,0.0,-0.97164,2e-05,3.93901]
[1777963037857,51.31,80781.07,0.0,-0.97167,2e-05,3.93474]
[1777963040878,51.31,80788.19,0.0,-0.97152,2e-05,3.95269]
[1777963043899,51.31,80793.09,0.0,-0.97142,2e-05,3.96512]
[1777963048935,51.31,80793.02,0.0,-0.97141,2e-05,3.96543]
[1777963053970,51.31,80792.34,0.0,-0.97144,2e-05,3.9611]
[1777963060012,51.32,80790.78,0.0,-0.97147,2e-05,3.95784]
[1777963066054,51.32,80790.04,0.0,-0.97148,2e-05,3.95658]
[1777963071089,51.32,80788.68,0.0,-0.97151,2e-05,3.9537]
[1777963076124,51.32,80787.33,0.0,-0.97153,2e-05,3.95085]
[1777963081159,51.32,80786.0,0.0,-0.97155,2e-05,3.94812]
[1777963087201,51.32,80786.39,0.0,-0.97154,2e-05,3.94968]
[1777963092236,51.33,80785.91,0.0,-0.97155,2e-05,3.949]
[1777963095257,51.33,80799.22,0.0,-0.97126,2e-05,3.98211]
[1777963096263,51.33,80804.56,0.0,-0.97115,2e-05,3.99539]
[1777963101299,51.33,80804.37,0.0,-0.97116,2e-05,3.99502]
[1777963106333,51.33,80803.73,0.0,-0.97117,2e-05,3.9935]
[1777963111369,51.33,80804.32,0.0,-0.97118,2e-05,3.99182]
[1777963112376,51.33,80795.6,0.0,-0.97136,2e-05,3.97025]
[1777963114390,51.33,80790.54,0.0,-0.97147,2e-05,3.95787]
[1777963119424,51.33,80791.68,0.0,-0.97144,2e-05,3.96105]
[1777963124460,51.33,80796.8,0.0,-0.97133,2e-05,3.97402]
[1777963129495,51.33,80796.21,0.0,-0.97134,2e-05,3.97286]
[1777963134530,51.33,80796.37,0.0,-0.97133,2e-05,3.97357]
[1777963139568,51.33,80794.93,0.0,-0.97136,2e-05,3.97032]
[1777963144601,51.34,80790.78,0.0,-0.97144,2e-05,3.96048]
[1777963149639,51.34,80789.77,0.0,-0.97146,2e-05,3.95845]
[1777963154670,51.34,80793.34,0.0,-0.97138,2e-05,3.96773]
[1777963159707,51.34,80792.4,0.0,-0.9714,2e-05,3.96581]
[1777963164742,51.34,80784.56,0.0,-0.97156,2e-05,3.94688]
[1777963165749,51.34,80783.18,0.0,-0.97159,2e-05,3.9436]
[1777963170785,51.34,80788.26,0.0,-0.97147,2e-05,3.9567]
[1777963175820,51.35,80791.17,0.0,-0.97143,2e-05,3.96125]
[1777963181862,51.35,80791.38,0.0,-0.97142,2e-05,3.96232]
[1777963186898,51.35,80789.04,0.0,-0.97147,2e-05,3.95702]
[1777963193341,51.35,80790.3,0.0,-0.97143,2e-05,3.96086]
[1777963198980,51.35,80790.99,0.0,-0.97141,2e-05,3.96315]
[1777963204018,51.36,80791.08,0.0,-0.97141,2e-05,3.96384]
[1777963206034,51.36,80784.3,0.0,-0.97155,2e-05,3.94733]
[1777963208047,51.36,80780.05,0.0,-0.97163,2e-05,3.93716]
[1777963211068,51.36,80776.05,0.0,-0.97171,2e-05,3.9278]
[1777963216104,51.36,80775.82,0.0,-0.97171,2e-05,3.92817]
[1777963218117,51.36,80781.47,0.0,-0.97159,2e-05,3.9424]
[1777963223551,51.37,80783.99,0.0,-0.97153,2e-05,3.94943]
[1777963229194,51.37,80783.7,0.0,-0.97153,2e-05,3.94963]
[1777963233699,51.37,80781.35,0.0,-0.97159,2e-05,3.94139]
[1777963239265,51.38,80782.71,0.0,-0.97156,2e-05,3.94576]
[1777963244298,51.38,80782.14,0.0,-0.97156,2e-05,3.94523]
[1777963251348,51.38,80781.81,0.0,-0.97156,2e-05,3.94564]
[1777963257391,51.39,80781.57,0.0,-0.97155,2e-05,3.9461]
[1777963262427,51.42,80784.34,0.0,-0.97142,2e-05,3.9613]
[1777963267460,51.44,80785.21,0.0,-0.97134,2e-05,3.97029]
[1777963272495,51.46,80784.19,0.0,-0.97131,2e-05,3.97409]
[1777963274510,51.47,80789.99,0.0,-0.97118,2e-05,3.98971]
[1777963279544,51.47,80789.07,0.0,-0.97119,2e-05,3.98787]
[1777963284579,51.47,80790.55,0.0,-0.97116,2e-05,3.99195]
[1777963290621,51.47,80791.8,0.0,-0.97113,2e-05,3.99546]
[1777963295656,51.47,80795.97,0.0,-0.97106,2e-05,4.00296]
[1777963302707,51.47,80797.88,0.0,-0.97101,2e-05,4.00812]
[1777963307742,51.48,80798.25,0.0,-0.971,2e-05,4.00932]
[1777963313781,51.48,80799.68,0.0,-0.97097,2e-05,4.01321]
[1777963318817,51.48,80800.42,0.0,-0.97095,2e-05,4.01532]
[1777963324328,51.48,80799.45,0.0,-0.97097,2e-05,4.01316]
[1777963329895,51.48,80795.84,0.0,-0.97105,2e-05,4.00442]
[1777963337950,51.48,80794.05,0.0,-0.97108,2e-05,4.00024]
[1777963342987,51.48,80794.38,0.0,-0.97107,2e-05,4.00117]
[1777963348020,51.48,80795.86,0.0,-0.97104,2e-05,4.00492]
[1777963353055,51.48,80797.27,0.0,-0.97103,2e-05,4.00532]
[1777963358091,51.48,80798.04,0.0,-0.97102,2e-05,4.00728]
[1777963364608,51.48,80799.05,0.0,-0.97099,2e-05,4.00983]
[1777963368162,51.48,80805.41,0.0,-0.97086,2e-05,4.02565]
[1777963373196,51.48,80803.93,0.0,-0.97089,2e-05,4.0218]
[1777963377224,51.48,80809.9,0.0,-0.97077,2e-05,4.03654]
[1777963382259,51.48,80814.21,0.0,-0.97068,2e-05,4.047]
[1777963387294,51.48,80816.35,0.0,-0.97063,2e-05,4.05204]
[1777963392329,51.48,80817.39,0.0,-0.97061,2e-05,4.05433]
[1777963394822,51.48,80823.45,0.0,-0.97049,2e-05,4.0694]
[1777963396357,51.48,80826.11,0.0,-0.97043,2e-05,4.0759]
[1777963402399,51.47,80826.94,0.0,-0.97042,2e-05,4.07741]
[1777963406429,51.47,80833.06,0.0,-0.97029,2e-05,4.09242]
[1777963411462,51.47,80839.47,0.0,-0.97018,2e-05,4.10481]
[1777963415490,51.47,80846.48,0.0,-0.97003,2e-05,4.12198]
[1777963420525,51.47,80848.47,0.0,-0.96999,2e-05,4.1262]
[1777963425561,51.46,80846.79,0.0,-0.97004,2e-05,4.12114]
[1777963430594,51.46,80844.28,0.0,-0.9701,2e-05,4.11402]
[1777963435630,51.46,80846.25,0.0,-0.97006,2e-05,4.11825]
[1777963440666,51.45,80844.07,0.0,-0.97012,2e-05,4.11202]
[1777963445700,51.45,80843.03,0.0,-0.97014,2e-05,4.1087]
[1777963450735,51.45,80842.05,0.0,-0.97017,2e-05,4.10557]
[1777963454763,51.45,80837.32,0.0,-0.97028,2e-05,4.09318]
[1777963459798,51.45,80833.74,0.0,-0.97036,2e-05,4.08368]
[1777963465314,51.44,80830.75,0.0,-0.97043,2e-05,4.07561]
[1777963471882,51.44,80830.02,0.0,-0.97047,2e-05,4.07008]
[1777963476918,51.44,80829.5,0.0,-0.97049,2e-05,4.06837]
[1777963481954,51.44,80830.07,0.0,-0.97048,2e-05,4.06937]
[1777963482960,51.44,80835.24,0.0,-0.97037,2e-05,4.08229]
[1777963483967,51.44,80839.77,0.0,-0.97027,2e-05,4.09361]
[1777963485982,51.44,80843.75,0.0,-0.97019,2e-05,4.1034]
[1777963491018,51.44,80842.12,0.0,-0.97023,2e-05,4.0986]
[1777963496189,51.43,80842.04,0.0,-0.97023,2e-05,4.09773]
[1777963498090,51.43,80782.05,0.0,-0.97151,2e-05,3.94786]
[1777963499099,51.43,80772.84,0.0,-0.97171,2e-05,3.92536]
[1777963500106,51.43,80771.98,0.0,-0.97172,2e-05,3.92341]
[1777963502119,51.44,80784.35,0.0,-0.97146,2e-05,3.95411]
[1777963503125,51.44,80789.82,0.0,-0.97135,2e-05,3.96771]
[1777963504137,51.44,80794.92,0.0,-0.97124,2e-05,3.9804]
[1777963505599,51.44,80796.09,0.0,-0.97121,2e-05,3.98342]
[1777963511182,51.44,80796.79,0.0,-0.97119,2e-05,3.98544]
[1777963515669,51.44,80808.47,0.0,-0.97094,2e-05,4.01469]
[1777963517223,51.44,80810.5,0.0,-0.9709,2e-05,4.01976]
[1777963522261,51.44,80813.74,0.0,-0.97083,2e-05,4.02784]
[1777963527293,51.44,80817.04,0.0,-0.97076,2e-05,4.03605]
[1777963531322,51.44,80824.29,0.0,-0.97063,2e-05,4.05097]
[1777963533336,51.44,80825.6,0.0,-0.9706,2e-05,4.05419]
[1777963538371,51.44,80823.0,0.0,-0.97066,2e-05,4.04754]
[1777963543407,51.44,80824.22,0.0,-0.97063,2e-05,4.05046]
[1777963548441,51.44,80827.28,0.0,-0.97057,2e-05,4.05799]
[1777963553476,51.44,80826.03,0.0,-0.9706,2e-05,4.05467]
[1777963558511,51.43,80828.62,0.0,-0.97054,2e-05,4.06098]
[1777963563548,51.43,80830.61,0.0,-0.9705,2e-05,4.06575]
[1777963566021,51.43,80836.86,0.0,-0.97037,2e-05,4.08136]
[1777963571603,51.43,80835.78,0.0,-0.9704,2e-05,4.07825]
[1777963573616,51.43,80840.46,0.0,-0.9703,2e-05,4.0899]
[1777963578651,51.43,80840.36,0.0,-0.97031,2e-05,4.08869]
[1777963583686,51.43,80837.33,0.0,-0.97038,2e-05,4.08012]
[1777963588721,51.42,80836.35,0.0,-0.97041,2e-05,4.07679]
[1777963593756,51.42,80832.27,0.0,-0.97052,2e-05,4.0628]
[1777963598792,51.42,80832.67,0.0,-0.97052,2e-05,4.06367]
[1777963603829,51.42,80834.29,0.0,-0.97048,2e-05,4.06759]
[1777963608862,51.42,80829.08,0.0,-0.9706,2e-05,4.05439]
[1777963616376,51.42,80829.71,0.0,-0.97058,2e-05,4.05592]
[1777963621953,51.42,80830.19,0.0,-0.97057,2e-05,4.05709]
[1777963626989,51.42,80831.52,0.0,-0.97054,2e-05,4.06039]
[1777963632023,51.42,80832.72,0.0,-0.97052,2e-05,4.06334]
[1777963637059,51.42,80831.38,0.0,-0.97055,2e-05,4.0599]
[1777963642094,51.42,80832.07,0.0,-0.97053,2e-05,4.06156]
[1777963647129,51.42,80832.2,0.0,-0.97053,2e-05,4.06181]
[1777963652164,51.42,80832.57,0.0,-0.97055,2e-05,4.05946]
[1777963660220,51.42,80833.51,0.0,-0.97053,2e-05,4.06169]
[1777963665255,51.42,80841.07,0.0,-0.97037,2e-05,4.08059]
[1777963671297,51.42,80839.59,0.0,-0.9704,2e-05,4.07659]
[1777963676797,51.41,80839.44,0.0,-0.97041,2e-05,4.07596]
[1777963682374,51.41,80838.62,0.0,-0.97042,2e-05,4.0737]
[1777963687409,51.41,80838.79,0.0,-0.97042,2e-05,4.07395]
[1777963692446,51.41,80838.94,0.0,-0.97042,2e-05,4.07405]
[1777963699499,51.41,80838.51,0.0,-0.97043,2e-05,4.07273]
[1777963700502,51.41,80850.83,0.0,-0.97017,2e-05,4.10381]
[1777963701510,51.41,80856.6,0.0,-0.97004,2e-05,4.11835]
[1777963702517,51.41,80858.66,0.0,-0.97,2e-05,4.12347]
[1777963704530,51.41,80865.72,0.0,-0.96985,2e-05,4.14118]
[1777963705538,51.41,80865.52,0.0,-0.96985,2e-05,4.14051]
[1777963710572,51.41,80862.39,0.0,-0.96993,2e-05,4.13177]
[1777963715607,51.4,80860.1,0.0,-0.97001,2e-05,4.12181]
[1777963720643,51.4,80860.86,0.0,-0.97,2e-05,4.12313]
[1777963722656,51.4,80865.65,0.0,-0.9699,2e-05,4.13481]
[1777963727691,51.4,80865.73,0.0,-0.9699,2e-05,4.13408]
[1777963732726,51.39,80865.61,0.0,-0.96991,2e-05,4.13283]
[1777963737763,51.39,80867.91,0.0,-0.96987,2e-05,4.13772]
[1777963742796,51.39,80869.11,0.0,-0.96985,2e-05,4.13973]
[1777963747831,51.38,80867.24,0.0,-0.9699,2e-05,4.13393]
[1777963752866,51.38,80869.28,0.0,-0.96987,2e-05,4.1381]
[1777963757901,51.38,80872.62,0.0,-0.9698,2e-05,4.14551]
[1777963759915,51.37,80877.96,0.0,-0.96969,2e-05,4.15869]
[1777963760921,51.37,80883.39,0.0,-0.96957,2e-05,4.17233]
[1777963765956,51.37,80882.08,0.0,-0.96961,2e-05,4.16767]
[1777963770992,51.36,80882.41,0.0,-0.96962,2e-05,4.16725]
[1777963776027,51.36,80882.71,0.0,-0.96964,2e-05,4.16356]
[1777963782069,51.35,80882.66,0.0,-0.96966,2e-05,4.16201]
[1777963787104,51.35,80884.63,0.0,-0.96962,2e-05,4.16586]
[1777963792139,51.35,80886.12,0.0,-0.9696,2e-05,4.16849]
[1777963797174,51.34,80896.45,0.0,-0.96938,2e-05,4.19383]
[1777963798181,51.34,80897.66,0.0,-0.96936,2e-05,4.19668]
[1777963803216,51.34,80900.26,0.0,-0.96931,2e-05,4.20203]
[1777963808251,51.33,80900.92,0.0,-0.96931,2e-05,4.20239]
[1777963813286,51.33,80902.57,0.0,-0.96929,2e-05,4.20531]
[1777963818321,51.32,80908.11,0.0,-0.96917,2e-05,4.21825]
[1777963824363,51.32,80909.3,0.0,-0.96916,2e-05,4.21959]
[1777963829398,51.31,80908.63,0.0,-0.96919,2e-05,4.21644]
[1777963834434,51.31,80908.48,0.0,-0.96923,2e-05,4.2114]
[1777963840477,51.3,80911.13,0.0,-0.96918,2e-05,4.21658]
[1777963845511,51.3,80908.62,0.0,-0.96925,2e-05,4.2087]
[1777963846518,51.3,80887.14,0.0,-0.96973,2e-05,4.1532]
[1777963848018,51.3,80882.01,0.0,-0.96985,2e-05,4.13975]
[1777963853567,51.29,80875.39,0.0,-0.97,2e-05,4.12215]
[1777963858601,51.29,80870.75,0.0,-0.97011,2e-05,4.10972]
[1777963864645,51.29,80869.96,0.0,-0.97013,2e-05,4.10701]
[1777963870685,51.29,80868.33,0.0,-0.97017,2e-05,4.10217]
[1777963875722,51.28,80867.04,0.0,-0.9702,2e-05,4.09834]
[1777963881249,51.28,80866.47,0.0,-0.97022,2e-05,4.09621]
[1777963885792,51.28,80872.94,0.0,-0.97008,2e-05,4.11218]
[1777963886798,51.28,80877.68,0.0,-0.96998,2e-05,4.12394]
[1777963891834,51.28,80879.91,0.0,-0.96996,2e-05,4.12556]
[1777963896868,51.27,80880.46,0.0,-0.96996,2e-05,4.12616]
[1777963901903,51.27,80883.63,0.0,-0.9699,2e-05,4.1334]
[1777963906939,51.27,80884.35,0.0,-0.96989,2e-05,4.13438]
[1777963911973,51.26,80883.82,0.0,-0.96991,2e-05,4.13218]
[1777963917008,51.26,80884.01,0.0,-0.96991,2e-05,4.13183]
[1777963922045,51.26,80883.81,0.0,-0.96992,2e-05,4.13048]
[1777963927083,51.26,80884.96,0.0,-0.9699,2e-05,4.13258]
[1777963929094,51.25,80893.22,0.0,-0.96973,2e-05,4.15333]
[1777963931108,51.25,80899.51,0.0,-0.96959,2e-05,4.16902]
[1777963935136,51.25,80905.95,0.0,-0.96946,2e-05,4.18466]
[1777963940171,51.25,80910.26,0.0,-0.96937,2e-05,4.19453]
[1777963945207,51.24,80909.88,0.0,-0.96939,2e-05,4.19228]
[1777963950241,51.24,80909.67,0.0,-0.96941,2e-05,4.1905]
[1777963955278,51.23,80907.2,0.0,-0.96949,2e-05,4.17972]
[1777963960313,51.23,80908.72,0.0,-0.96947,2e-05,4.18251]
[1777963965350,51.23,80908.67,0.0,-0.96948,2e-05,4.18124]
[1777963972399,51.22,80908.74,0.0,-0.96949,2e-05,4.17985]
[1777963977434,51.22,80902.99,0.0,-0.96963,2e-05,4.16399]
[1777963979450,51.21,80901.07,0.0,-0.96968,2e-05,4.15868]
[1777963984482,51.21,80895.18,0.0,-0.96981,2e-05,4.14272]
[1777963989518,51.21,80891.03,0.0,-0.96991,2e-05,4.13134]
[1777963994552,51.21,80888.3,0.0,-0.96998,2e-05,4.12367]
[1777963999587,51.2,80888.79,0.0,-0.96997,2e-05,4.12425]
[1777964008650,51.2,80891.24,0.0,-0.96993,2e-05,4.12924]
[1777964013685,51.2,80894.6,0.0,-0.96989,2e-05,4.13388]
[1777964022232,51.19,80894.87,0.0,-0.96989,2e-05,4.13327]
[1777964027783,51.19,80894.58,0.0,-0.9699,2e-05,4.13183]
[1777964033827,51.19,80895.12,0.0,-0.9699,2e-05,4.13238]
[1777964038862,51.19,80895.33,0.0,-0.9699,2e-05,4.13224]
[1777964043897,51.18,80893.1,0.0,-0.96996,2e-05,4.12587]
[1777964047925,51.18,80887.45,0.0,-0.97008,2e-05,4.11096]
[1777964048931,51.18,80884.7,0.0,-0.97014,2e-05,4.10385]
[1777964055981,51.18,80882.74,0.0,-0.97019,2e-05,4.09819]
[1777964061017,51.18,80883.86,0.0,-0.97017,2e-05,4.10061]
[1777964066052,51.18,80882.33,0.0,-0.97021,2e-05,4.09634]
[1777964071088,51.17,80882.29,0.0,-0.97024,2e-05,4.09269]
[1777964076122,51.17,80880.74,0.0,-0.97027,2e-05,4.08849]
[1777964081158,51.17,80879.25,0.0,-0.97031,2e-05,4.08447]
[1777964086193,51.17,80875.16,0.0,-0.9704,2e-05,4.07389]
[1777964091228,51.17,80872.21,0.0,-0.97046,2e-05,4.06625]
[1777964095256,51.17,80889.77,0.0,-0.97008,2e-05,4.11061]
[1777964096263,51.17,80902.36,0.0,-0.96981,2e-05,4.14261]
[1777964101298,51.17,80899.78,0.0,-0.96987,2e-05,4.13521]
[1777964102305,51.17,80891.9,0.0,-0.97004,2e-05,4.11496]
[1777964107342,51.17,80895.49,0.0,-0.96997,2e-05,4.12343]
[1777964112378,51.16,80893.12,0.0,-0.97003,2e-05,4.11672]
[1777964118418,51.16,80892.33,0.0,-0.97005,2e-05,4.11394]
[1777964123454,51.16,80889.98,0.0,-0.97011,2e-05,4.10737]
[1777964125470,51.16,80881.98,0.0,-0.97029,2e-05,4.08681]
[1777964126474,51.16,80882.49,0.0,-0.97028,2e-05,4.08802]
[1777964129495,51.16,80876.93,0.0,-0.9704,2e-05,4.07374]
[1777964134530,51.16,80878.37,0.0,-0.97039,2e-05,4.07392]
[1777964136545,51.16,80882.4,0.0,-0.97031,2e-05,4.084]
[1777964141582,51.15,80883.67,0.0,-0.97028,2e-05,4.08687]
[1777964146616,51.15,80885.18,0.0,-0.97025,2e-05,4.09035]
[1777964151650,51.15,80885.81,0.0,-0.97024,2e-05,4.09161]
[1777964156686,51.15,80886.72,0.0,-0.97022,2e-05,4.09359]
[1777964160714,51.15,80895.24,0.0,-0.97004,2e-05,4.11497]
[1777964163735,51.15,80895.35,0.0,-0.97004,2e-05,4.11495]
[1777964169275,51.15,80893.62,0.0,-0.97008,2e-05,4.10991]
[1777964173808,51.14,80882.07,0.0,-0.97034,2e-05,4.08015]
[1777964174816,51.14,80879.11,0.0,-0.9704,2e-05,4.07259]
[1777964179850,51.14,80875.25,0.0,-0.97049,2e-05,4.0626]
[1777964185892,51.14,80872.53,0.0,-0.97055,2e-05,4.05549]
[1777964190928,51.14,80870.52,0.0,-0.9706,2e-05,4.05022]
[1777964195962,51.14,80871.02,0.0,-0.97061,2e-05,4.0481]
[1777964199486,51.14,80877.34,0.0,-0.97047,2e-05,4.0639]
[1777964201001,51.14,80877.84,0.0,-0.97046,2e-05,4.06509]
[1777964206036,51.14,80874.89,0.0,-0.97053,2e-05,4.05731]
[1777964211070,51.14,80876.08,0.0,-0.97051,2e-05,4.06002]
[1777964216110,51.14,80876.54,0.0,-0.9705,2e-05,4.06081]
[1777964222147,51.14,80875.96,0.0,-0.97052,2e-05,4.05894]
[1777964229701,51.13,80876.8,0.0,-0.9705,2e-05,4.06059]
[1777964237254,51.13,80875.19,0.0,-0.97054,2e-05,4.056]
[1777964242288,51.13,80879.93,0.0,-0.97044,2e-05,4.06763]
[1777964245309,51.13,80885.49,0.0,-0.97032,2e-05,4.08144]
[1777964249336,51.13,80894.93,0.0,-0.97012,2e-05,4.10501]
[1777964254373,51.13,80899.72,0.0,-0.97004,2e-05,4.11359]
[1777964259407,51.13,80899.73,0.0,-0.97004,2e-05,4.11332]
[1777964264442,51.13,80901.19,0.0,-0.97001,2e-05,4.11676]
[1777964269477,51.12,80902.6,0.0,-0.96999,2e-05,4.12006]
[1777964274512,51.12,80903.24,0.0,-0.96997,2e-05,4.12139]
[1777964279548,51.12,80900.85,0.0,-0.97003,2e-05,4.11501]
[1777964286597,51.12,80903.04,0.0,-0.96998,2e-05,4.12023]
[1777964291632,51.12,80903.74,0.0,-0.96997,2e-05,4.12175]
[1777964296667,51.12,80904.21,0.0,-0.96996,2e-05,4.1227]
[1777964301703,51.12,80905.38,0.0,-0.96994,2e-05,4.12543]
[1777964306737,51.12,80905.47,0.0,-0.96994,2e-05,4.12541]
[1777964313786,51.12,80905.61,0.0,-0.96996,2e-05,4.1222]
[1777964318821,51.12,80905.45,0.0,-0.96997,2e-05,4.12157]
[1777964323856,51.11,80919.19,0.0,-0.96967,2e-05,4.15658]
[1777964324864,51.11,80920.21,0.0,-0.96964,2e-05,4.1591]
[1777964330405,51.11,80916.39,0.0,-0.96973,2e-05,4.1487]
[1777964335941,51.11,80916.8,0.0,-0.96973,2e-05,4.14925]
[1777964340976,51.11,80916.16,0.0,-0.96975,2e-05,4.14712]
[1777964346011,51.11,80916.65,0.0,-0.96974,2e-05,4.14788]
[1777964350546,51.11,80926.78,0.0,-0.96952,2e-05,4.17338]
[1777964356084,51.1,80926.1,0.0,-0.96954,2e-05,4.17091]
[1777964361119,51.1,80926.96,0.0,-0.96953,2e-05,4.17241]
[1777964366156,51.1,80929.15,0.0,-0.96949,2e-05,4.17736]
[1777964370690,51.1,80942.29,0.0,-0.9692,2e-05,4.21063]
[1777964376224,51.09,80938.72,0.0,-0.96931,2e-05,4.19719]
[1777964379244,51.09,80942.31,0.0,-0.96923,2e-05,4.20593]
[1777964385287,51.09,80941.09,0.0,-0.96927,2e-05,4.20155]
[1777964390830,51.08,80943.52,0.0,-0.96923,2e-05,4.2066]
[1777964396365,51.08,80945.62,0.0,-0.96919,2e-05,4.21071]
[1777964401400,51.07,80946.08,0.0,-0.96919,2e-05,4.21076]
[1777964406436,51.07,80949.96,0.0,-0.96911,2e-05,4.21995]
[1777964408449,51.07,80935.94,0.0,-0.96943,2e-05,4.18303]
[1777964413484,51.07,80924.33,0.0,-0.9697,2e-05,4.15245]
[1777964418519,51.06,80930.91,0.0,-0.96956,2e-05,4.16886]
[1777964423555,51.06,80913.39,0.0,-0.96995,2e-05,4.12332]
[1777964428589,51.06,80913.37,0.0,-0.96995,2e-05,4.12315]
[1777964433624,51.06,80919.0,0.0,-0.96985,2e-05,4.13421]
[1777964438659,51.06,80920.56,0.0,-0.96982,2e-05,4.13809]
[1777964443694,51.06,80921.33,0.0,-0.9698,2e-05,4.13995]
[1777964445709,51.06,80927.18,0.0,-0.96967,2e-05,4.1549]
[1777964450744,51.06,80927.77,0.0,-0.96966,2e-05,4.15617]
[1777964451751,51.06,80932.9,0.0,-0.96955,2e-05,4.16932]
[1777964455778,51.06,80937.17,0.0,-0.96946,2e-05,4.18]
[1777964457792,51.06,80931.64,0.0,-0.96958,2e-05,4.16555]
[1777964458799,51.06,80924.72,0.0,-0.96973,2e-05,4.14766]
[1777964459807,51.06,80924.79,0.0,-0.96973,2e-05,4.1478]
[1777964464841,51.06,80922.31,0.0,-0.96979,2e-05,4.14127]
[1777964469876,51.05,80920.59,0.0,-0.96985,2e-05,4.13475]
[1777964471890,51.05,80915.1,0.0,-0.96998,2e-05,4.11967]
[1777964474911,51.04,80910.56,0.0,-0.97009,2e-05,4.10664]
[1777964476931,51.04,80904.03,0.0,-0.97024,2e-05,4.08908]
[1777964477940,51.04,80891.65,0.0,-0.97051,2e-05,4.05723]
[1777964478944,51.04,80885.0,0.0,-0.97066,2e-05,4.04004]
[1777964479951,51.04,80884.31,0.0,-0.97067,2e-05,4.03846]
[1777964482972,51.04,80892.44,0.0,-0.97049,2e-05,4.05946]
[1777964484985,51.04,80894.6,0.0,-0.97045,2e-05,4.06417]
[1777964489014,51.03,80889.66,0.0,-0.97057,2e-05,4.05018]
[1777964490020,51.03,80883.31,0.0,-0.97072,2e-05,4.03379]
[1777964491027,51.03,80883.77,0.0,-0.97073,2e-05,4.03142]
[1777964496062,51.03,80879.78,0.0,-0.97081,2e-05,4.02212]
[1777964501607,51.02,80878.69,0.0,-0.97085,2e-05,4.01743]
[1777964503111,51.02,80887.99,0.0,-0.97065,2e-05,4.04055]
[1777964504120,51.02,80892.88,0.0,-0.97055,2e-05,4.05255]
[1777964506132,51.02,80893.02,0.0,-0.97055,2e-05,4.05214]
[1777964511677,51.01,80897.09,0.0,-0.97048,2e-05,4.06018]
[1777964517209,51.0,80889.75,0.0,-0.97066,2e-05,4.03969]
[1777964519223,51.0,80883.02,0.0,-0.97081,2e-05,4.02202]
[1777964524260,51.0,80881.08,0.0,-0.97086,2e-05,4.01638]
[1777964526272,51.0,80889.3,0.0,-0.97068,2e-05,4.03729]
[1777964528286,51.0,80893.28,0.0,-0.97059,2e-05,4.04747]
[1777964531818,50.99,80893.66,0.0,-0.9706,2e-05,4.0469]
[1777964537349,50.99,80892.5,0.0,-0.97064,2e-05,4.04206]
[1777964540387,50.98,80897.59,0.0,-0.97054,2e-05,4.05375]
[1777964541888,50.98,80906.15,0.0,-0.97036,2e-05,4.07467]
[1777964543397,50.98,80906.15,0.0,-0.97037,2e-05,4.07423]
[1777964545408,50.98,80899.24,0.0,-0.97052,2e-05,4.05585]
[1777964549437,50.97,80897.9,0.0,-0.97057,2e-05,4.05088]
[1777964554472,50.96,80901.64,0.0,-0.97052,2e-05,4.05526]
[1777964555479,50.96,80909.09,0.0,-0.97036,2e-05,4.07379]
[1777964556487,50.96,80912.13,0.0,-0.9703,2e-05,4.08111]
[1777964558500,50.96,80917.4,0.0,-0.97019,2e-05,4.0937]
[1777964560513,50.96,80917.86,0.0,-0.97019,2e-05,4.09399]
[1777964565549,50.95,80919.81,0.0,-0.97017,2e-05,4.09676]
[1777964570585,50.94,80919.02,0.0,-0.9702,2e-05,4.09255]
[1777964575619,50.93,80918.72,0.0,-0.97023,2e-05,4.08962]
[1777964580654,50.93,80918.67,0.0,-0.97025,2e-05,4.08735]
[1777964582668,50.92,80902.9,0.0,-0.9706,2e-05,4.04642]
[1777964583675,50.92,80898.54,0.0,-0.9707,2e-05,4.03503]
[1777964585689,50.92,80898.12,0.0,-0.97071,2e-05,4.0333]
[1777964589717,50.92,80906.34,0.0,-0.97055,2e-05,4.05279]
[1777964590725,50.91,80907.06,0.0,-0.97053,2e-05,4.05426]
[1777964596766,50.9,80911.31,0.0,-0.97046,2e-05,4.06244]
[1777964602310,50.9,80907.78,0.0,-0.97056,2e-05,4.05172]
[1777964607843,50.89,80906.75,0.0,-0.9706,2e-05,4.04702]
[1777964612878,50.89,80907.93,0.0,-0.97061,2e-05,4.0451]
[1777964617913,50.88,80908.26,0.0,-0.97062,2e-05,4.04427]
[1777964622949,50.87,80918.38,0.0,-0.97041,2e-05,4.06827]
[1777964624963,50.87,80909.65,0.0,-0.97061,2e-05,4.04539]
[1777964629997,50.87,80907.75,0.0,-0.97066,2e-05,4.03896]
[1777964635034,50.86,80908.53,0.0,-0.97066,2e-05,4.03934]
[1777964640067,50.86,80911.88,0.0,-0.9706,2e-05,4.04624]
[1777964645103,50.85,80912.57,0.0,-0.9706,2e-05,4.04635]
[1777964648125,50.85,80904.94,0.0,-0.97077,2e-05,4.02605]
[1777964649131,50.85,80905.62,0.0,-0.97076,2e-05,4.02748]
[1777964654166,50.84,80903.0,0.0,-0.97083,2e-05,4.01939]
[1777964659201,50.83,80902.74,0.0,-0.97085,2e-05,4.0173]
[1777964661217,50.83,80910.48,0.0,-0.97069,2e-05,4.03629]
[1777964664236,50.83,80909.13,0.0,-0.97072,2e-05,4.03193]
[1777964669272,50.82,80911.49,0.0,-0.97069,2e-05,4.03633]
[1777964673300,50.82,80918.03,0.0,-0.97058,2e-05,4.04843]
[1777964676320,50.82,80926.31,0.0,-0.97041,2e-05,4.06845]
[1777964677327,50.81,80927.8,0.0,-0.97038,2e-05,4.07187]
[1777964682364,50.81,80927.74,0.0,-0.9704,2e-05,4.06976]
[1777964685383,50.8,80920.89,0.0,-0.97056,2e-05,4.05116]
[1777964690418,50.8,80918.08,0.0,-0.97063,2e-05,4.04217]
[1777964695453,50.79,80920.28,0.0,-0.9706,2e-05,4.04587]
[1777964700488,50.78,80919.76,0.0,-0.97063,2e-05,4.04259]
[1777964702011,50.78,80904.42,0.0,-0.97097,2e-05,4.00302]
[1777964703509,50.78,80898.37,0.0,-0.9711,2e-05,3.98746]
[1777964704515,50.78,80898.8,0.0,-0.9711,2e-05,3.98825]
[1777964709551,50.77,80901.02,0.0,-0.97106,2e-05,3.99238]
[1777964714586,50.77,80900.02,0.0,-0.97109,2e-05,3.98847]
[1777964716601,50.77,80897.63,0.0,-0.97115,2e-05,3.98195]
[1777964722151,50.76,80899.87,0.0,-0.97111,2e-05,3.98611]
[1777964728684,50.76,80899.49,0.0,-0.97114,2e-05,3.98372]
[1777964730698,50.76,80890.55,0.0,-0.97133,2e-05,3.96085]
[1777964732221,50.76,80884.73,0.0,-0.97148,2e-05,3.94277]
[1777964737747,50.75,80881.46,0.0,-0.97156,2e-05,3.93379]
[1777964742782,50.75,80881.12,0.0,-0.97157,2e-05,3.93216]
[1777964747817,50.75,80884.36,0.0,-0.97151,2e-05,3.93943]
[1777964749835,50.75,80887.82,0.0,-0.97144,2e-05,3.94771]
[1777964755873,50.74,80888.67,0.0,-0.97142,2e-05,3.94943]
[1777964760910,50.75,80891.73,0.0,-0.97135,2e-05,3.95745]
[1777964765945,50.74,80895.74,0.0,-0.97128,2e-05,3.96654]
[1777964770980,50.74,80896.6,0.0,-0.97127,2e-05,3.96774]
[1777964776016,50.74,80907.85,0.0,-0.97103,2e-05,3.99499]
[1777964781051,50.73,80908.59,0.0,-0.97103,2e-05,3.99563]
[1777964786088,50.73,80906.32,0.0,-0.97109,2e-05,3.98873]
[1777964790114,50.72,80915.72,0.0,-0.97089,2e-05,4.01155]
[1777964791123,50.72,80920.9,0.0,-0.97081,2e-05,4.02118]
[1777964796156,50.72,80918.58,0.0,-0.97085,2e-05,4.01562]
[1777964801192,50.72,80921.03,0.0,-0.97081,2e-05,4.02087]
[1777964806226,50.72,80919.35,0.0,-0.97086,2e-05,4.01519]
[1777964809247,50.71,80914.07,0.0,-0.97098,2e-05,4.00103]
[1777964811263,50.71,80909.28,0.0,-0.97109,2e-05,3.98845]
[1777964816297,50.71,80910.35,0.0,-0.97107,2e-05,3.98993]
[1777964821332,50.7,80911.61,0.0,-0.97106,2e-05,3.99187]
[1777964825361,50.7,80916.79,0.0,-0.97095,2e-05,4.00392]
[1777964829387,50.7,80922.05,0.0,-0.97085,2e-05,4.01612]
[1777964830395,50.69,80921.15,0.0,-0.97087,2e-05,4.01354]
[1777964835430,50.69,80920.71,0.0,-0.97089,2e-05,4.01096]
[1777964842994,50.68,80918.79,0.0,-0.97096,2e-05,4.00377]
[1777964850536,50.67,80916.96,0.0,-0.97101,2e-05,3.99718]
[1777964855571,50.67,80916.34,0.0,-0.97106,2e-05,3.99106]
[1777964860606,50.66,80916.69,0.0,-0.97107,2e-05,3.99059]
[1777964865641,50.66,80918.21,0.0,-0.97104,2e-05,3.99302]
[1777964870676,50.66,80917.72,0.0,-0.97107,2e-05,3.99039]
[1777964875721,50.65,80917.45,0.0,-0.97109,2e-05,3.98833]
[1777964880748,50.65,80916.18,0.0,-0.97112,2e-05,3.98379]
[1777964886790,50.64,80916.37,0.0,-0.97113,2e-05,3.98273]
[1777964891825,50.64,80918.09,0.0,-0.97111,2e-05,3.98579]
[1777964896860,50.63,80917.67,0.0,-0.97113,2e-05,3.98343]
[1777964901895,50.63,80925.63,0.0,-0.97097,2e-05,4.0022]
[1777964903416,50.62,80924.56,0.0,-0.971,2e-05,3.99889]
[1777964909959,50.62,80913.78,0.0,-0.97124,2e-05,3.96989]
[1777964911965,50.62,80902.64,0.0,-0.97151,2e-05,3.93822]
[1777964913493,50.62,80899.74,0.0,-0.97157,2e-05,3.93055]
[1777964919015,50.61,80903.21,0.0,-0.97151,2e-05,3.93825]
[1777964924050,50.61,80904.04,0.0,-0.9715,2e-05,3.9392]
[1777964929084,50.6,80905.87,0.0,-0.97147,2e-05,3.94289]
[1777964934120,50.6,80906.97,0.0,-0.97145,2e-05,3.94478]
[1777964939155,50.6,80906.38,0.0,-0.97147,2e-05,3.94248]
[1777964942177,50.6,80900.13,0.0,-0.97161,2e-05,3.92642]
[1777964947211,50.6,80900.53,0.0,-0.97161,2e-05,3.92683]
[1777964952249,50.59,80903.08,0.0,-0.97156,2e-05,3.93262]
[1777964957282,50.59,80903.38,0.0,-0.97156,2e-05,3.93283]
[1777964964331,50.59,80907.2,0.0,-0.97148,2e-05,3.94157]
[1777964969366,50.59,80909.77,0.0,-0.97143,2e-05,3.9474]
[1777964972390,50.59,80897.88,0.0,-0.97171,2e-05,3.91421]
[1777964973395,50.59,80895.08,0.0,-0.97177,2e-05,3.90718]
[1777964978431,50.58,80894.67,0.0,-0.97178,2e-05,3.9059]
[1777964983466,50.58,80891.41,0.0,-0.97185,2e-05,3.89756]
[1777964989508,50.58,80888.47,0.0,-0.97192,2e-05,3.89002]
[1777964994544,50.58,80888.41,0.0,-0.97192,2e-05,3.88968]
[1777965000585,50.58,80885.67,0.0,-0.97198,2e-05,3.88263]
[1777965005620,50.58,80886.3,0.0,-0.97197,2e-05,3.88397]
[1777965010654,50.58,80883.96,0.0,-0.97202,2e-05,3.87795]
[1777965015691,50.58,80888.64,0.0,-0.97192,2e-05,3.88929]
[1777965017704,50.58,80894.03,0.0,-0.97181,2e-05,3.90256]
[1777965019752,50.58,80896.38,0.0,-0.97176,2e-05,3.90824]
[1777965020725,50.58,80913.39,0.0,-0.9714,2e-05,3.95074]
[1777965021732,50.58,80932.08,0.0,-0.971,2e-05,3.99756]
[1777965022739,50.58,80941.32,0.0,-0.9708,2e-05,4.02074]
[1777965024272,50.57,80938.9,0.0,-0.97086,2e-05,4.01432]
[1777965029788,50.57,80935.66,0.0,-0.97094,2e-05,4.00448]
[1777965034825,50.56,80934.57,0.0,-0.971,2e-05,3.99721]
[1777965037844,50.56,80929.36,0.0,-0.97112,2e-05,3.98326]
[1777965042879,50.56,80929.57,0.0,-0.97112,2e-05,3.98258]
[1777965047914,50.55,80931.33,0.0,-0.9711,2e-05,3.98579]
[1777965054483,50.55,80931.4,0.0,-0.97111,2e-05,3.98421]
[1777965059999,50.54,80931.79,0.0,-0.97111,2e-05,3.98395]
[1777965065035,50.54,80932.34,0.0,-0.97111,2e-05,3.98409]
[1777965071076,50.53,80933.54,0.0,-0.9711,2e-05,3.9856]
[1777965076111,50.53,80933.74,0.0,-0.9711,2e-05,3.98485]
[1777965081145,50.52,80935.2,0.0,-0.97108,2e-05,3.98728]
[1777965084167,50.52,80941.02,0.0,-0.97096,2e-05,4.00124]
[1777965089203,50.52,80938.42,0.0,-0.97103,2e-05,3.99327]
[1777965094237,50.51,80937.19,0.0,-0.97109,2e-05,3.9856]
[1777965098266,50.51,80943.57,0.0,-0.97096,2e-05,4.00066]
[1777965099272,50.51,80948.92,0.0,-0.97085,2e-05,4.01393]
[1777965100292,50.51,80948.61,0.0,-0.97086,2e-05,4.01282]
[1777965105314,50.5,80940.14,0.0,-0.97106,2e-05,3.9898]
[1777965106322,50.5,80937.43,0.0,-0.97112,2e-05,3.98267]
[1777965113371,50.49,80935.64,0.0,-0.97117,2e-05,3.97633]
[1777965117400,50.49,80928.65,0.0,-0.97133,2e-05,3.9577]
[1777965119413,50.49,80922.77,0.0,-0.97146,2e-05,3.94248]
[1777965124448,50.49,80921.97,0.0,-0.97149,2e-05,3.93941]
[1777965129483,50.48,80929.44,0.0,-0.97134,2e-05,3.95708]
[1777965130493,50.48,80931.52,0.0,-0.9713,2e-05,3.96206]
[1777965135526,50.48,80934.19,0.0,-0.97125,2e-05,3.96749]
[1777965136532,50.47,80941.86,0.0,-0.97109,2e-05,3.98632]
[1777965137539,50.47,80946.03,0.0,-0.971,2e-05,3.99658]
[1777965141567,50.47,80951.65,0.0,-0.97089,2e-05,4.00956]
[1777965146602,50.46,80955.41,0.0,-0.97082,2e-05,4.01744]
[1777965151640,50.46,80949.78,0.0,-0.97098,2e-05,3.99836]
[1777965156675,50.45,80949.97,0.0,-0.97099,2e-05,3.99747]
[1777965161711,50.45,80947.75,0.0,-0.97105,2e-05,3.99061]
[1777965166745,50.44,80945.24,0.0,-0.97111,2e-05,3.98308]
[1777965171780,50.44,80952.1,0.0,-0.97097,2e-05,3.99932]
[1777965172789,50.44,80953.13,0.0,-0.97095,2e-05,4.00168]
[1777965177824,50.44,80953.61,0.0,-0.97095,2e-05,4.00163]
[1777965182858,50.43,80962.16,0.0,-0.97078,2e-05,4.02212]
[1777965183865,50.43,80962.29,0.0,-0.97078,2e-05,4.02216]
[1777965186886,50.43,80967.69,0.0,-0.97067,2e-05,4.03508]
[1777965188900,50.43,80971.5,0.0,-0.97059,2e-05,4.04421]
[1777965192928,50.42,80986.32,0.0,-0.97027,2e-05,4.08099]
[1777965193935,50.42,80991.12,0.0,-0.97017,2e-05,4.09299]
[1777965195949,50.42,80993.81,0.0,-0.97012,2e-05,4.09915]
[1777965200985,50.41,80991.14,0.0,-0.97019,2e-05,4.09026]
[1777965202999,50.41,80996.46,0.0,-0.97008,2e-05,4.1032]
[1777965207026,50.4,80990.71,0.0,-0.97023,2e-05,4.08672]
[1777965212061,50.4,80988.01,0.0,-0.97032,2e-05,4.07461]
[1777965215617,50.36,80993.57,0.0,-0.97031,2e-05,4.07714]
[1777965221126,50.34,80991.99,0.0,-0.97039,2e-05,4.0678]
[1777965226161,50.32,80993.97,0.0,-0.97039,2e-05,4.06761]
[1777965229186,50.3,81000.49,0.0,-0.97028,2e-05,4.07994]
[1777965234218,50.3,80998.05,0.0,-0.97035,2e-05,4.07171]
[1777965235758,50.29,80991.96,0.0,-0.9705,2e-05,4.05528]
[1777965242275,50.29,80991.97,0.0,-0.97051,2e-05,4.05318]
[1777965247310,50.28,80989.18,0.0,-0.97059,2e-05,4.04426]
[1777965252347,50.28,80986.04,0.0,-0.97068,2e-05,4.03454]
[1777965255366,50.27,80978.56,0.0,-0.97085,2e-05,4.01443]
[1777965256373,50.27,80976.1,0.0,-0.9709,2e-05,4.00786]
[1777965261408,50.27,80977.24,0.0,-0.97089,2e-05,4.00939]
[1777965266447,50.26,80977.87,0.0,-0.97089,2e-05,4.00966]
[1777965271481,50.26,80977.74,0.0,-0.97093,2e-05,4.00484]
[1777965276519,50.25,80976.99,0.0,-0.97095,2e-05,4.0017]
[1777965281552,50.25,80977.54,0.0,-0.97095,2e-05,4.00192]
[1777965286587,50.25,80976.47,0.0,-0.97098,2e-05,3.99804]
[1777965292630,50.24,80975.9,0.0,-0.97101,2e-05,3.99529]
[1777965297664,50.24,80977.3,0.0,-0.97099,2e-05,3.99759]
[1777965302699,50.23,80983.63,0.0,-0.97086,2e-05,4.01263]
[1777965307735,50.23,80985.08,0.0,-0.97084,2e-05,4.01515]
[1777965308741,50.23,80978.95,0.0,-0.97097,2e-05,3.99928]
[1777965309748,50.23,80969.5,0.0,-0.97118,2e-05,3.97504]
[1777965310755,50.23,80967.53,0.0,-0.97123,2e-05,3.96987]
[1777965315790,50.22,80965.16,0.0,-0.97128,2e-05,3.96306]
[1777965317805,50.22,80958.23,0.0,-0.97144,2e-05,3.94525]
[1777965322839,50.22,80952.55,0.0,-0.97156,2e-05,3.93033]
[1777965327875,50.22,80948.79,0.0,-0.97165,2e-05,3.92039]
[1777965333916,50.22,80948.71,0.0,-0.97168,2e-05,3.91651]
[1777965338951,50.22,80951.2,0.0,-0.97163,2e-05,3.92239]
[1777965344993,50.21,80951.32,0.0,-0.97163,2e-05,3.9222]
[1777965350034,50.21,80950.09,0.0,-0.97166,2e-05,3.9187]
[1777965355069,50.21,80948.44,0.0,-0.9717,2e-05,3.91415]
[1777965360104,50.21,80947.17,0.0,-0.97173,2e-05,3.91056]
[1777965365140,50.21,80946.18,0.0,-0.97175,2e-05,3.90769]
[1777965370174,50.21,80945.0,0.0,-0.97178,2e-05,3.90435]
[1777965373195,50.21,80954.53,0.0,-0.97158,2e-05,3.92805]
[1777965374201,50.21,80957.61,0.0,-0.97151,2e-05,3.93569]
[1777965378230,50.2,80961.88,0.0,-0.97143,2e-05,3.94594]
[1777965383266,50.2,80961.63,0.0,-0.97144,2e-05,3.94458]
[1777965385280,50.2,80968.58,0.0,-0.97129,2e-05,3.96186]
[1777965386815,50.2,80969.36,0.0,-0.97128,2e-05,3.96347]
[1777965392329,50.2,80973.83,0.0,-0.97121,2e-05,3.9707]
[1777965397365,50.19,80973.7,0.0,-0.97122,2e-05,3.96941]
[1777965402401,50.19,80975.05,0.0,-0.9712,2e-05,3.97193]
[1777965407437,50.19,80976.71,0.0,-0.97117,2e-05,3.97522]
[1777965412471,50.18,80974.87,0.0,-0.97122,2e-05,3.96964]
[1777965417506,50.18,80976.52,0.0,-0.97119,2e-05,3.97296]
[1777965422540,50.18,80977.35,0.0,-0.97118,2e-05,3.9742]
[1777965427577,50.17,80977.83,0.0,-0.97118,2e-05,3.97455]
[1777965432613,50.17,80976.73,0.0,-0.97121,2e-05,3.97092]
[1777965437648,50.17,80977.54,0.0,-0.9712,2e-05,3.97215]
[1777965443690,50.17,80974.99,0.0,-0.97126,2e-05,3.96476]
[1777965446711,50.16,80983.19,0.0,-0.97109,2e-05,3.98513]
[1777965447717,50.16,80987.31,0.0,-0.971,2e-05,3.99545]
[1777965450739,50.16,80988.23,0.0,-0.97098,2e-05,3.99719]
[1777965455774,50.16,80985.81,0.0,-0.97107,2e-05,3.98686]
[1777965460809,50.16,80984.57,0.0,-0.9711,2e-05,3.98279]
[1777965466856,50.15,80983.49,0.0,-0.97114,2e-05,3.97898]
[1777965468867,50.15,80970.88,0.0,-0.97141,2e-05,3.9465]
[1777965470880,50.15,80970.92,0.0,-0.97141,2e-05,3.94636]
[1777965473901,50.15,80975.95,0.0,-0.97131,2e-05,3.95873]
[1777965478936,50.15,80976.91,0.0,-0.97129,2e-05,3.96048]
[1777965482964,50.14,80987.99,0.0,-0.97106,2e-05,3.98807]
[1777965483973,50.14,80989.03,0.0,-0.97104,2e-05,3.99054]
[1777965489006,50.14,80985.67,0.0,-0.97112,2e-05,3.98109]
[1777965494043,50.14,80984.64,0.0,-0.97115,2e-05,3.97762]
[1777965499077,50.13,80982.18,0.0,-0.97121,2e-05,3.97054]
[1777965504112,50.13,80982.67,0.0,-0.9712,2e-05,3.971]
[1777965509147,50.13,80982.73,0.0,-0.97121,2e-05,3.97035]
[1777965511161,50.13,80973.53,0.0,-0.97143,2e-05,3.94355]
[1777965512171,50.13,80962.25,0.0,-0.97168,2e-05,3.915]
[1777965513701,50.13,80958.75,0.0,-0.97175,2e-05,3.90614]
[1777965517203,50.13,80956.66,0.0,-0.9718,2e-05,3.90071]
[1777965522238,50.13,80954.62,0.0,-0.97184,2e-05,3.89546]
[1777965527274,50.13,80956.46,0.0,-0.97181,2e-05,3.89989]
[1777965532309,50.12,80957.23,0.0,-0.97179,2e-05,3.90164]
[1777965538351,50.12,80958.52,0.0,-0.97177,2e-05,3.90464]
[1777965543916,50.12,80963.2,0.0,-0.97167,2e-05,3.91612]
[1777965549428,50.12,80963.68,0.0,-0.97166,2e-05,3.91706]
[1777965552449,50.12,80957.7,0.0,-0.97179,2e-05,3.90192]
[1777965557483,50.12,80955.03,0.0,-0.97185,2e-05,3.8951]
[1777965564057,50.12,80951.43,0.0,-0.97193,2e-05,3.88597]
[1777965569568,50.12,80949.13,0.0,-0.97197,2e-05,3.88016]
[1777965574603,50.12,80951.3,0.0,-0.97195,2e-05,3.88239]
[1777965579638,50.12,80949.5,0.0,-0.97199,2e-05,3.87785]
[1777965584674,50.12,80948.13,0.0,-0.97202,2e-05,3.87441]
[1777965589708,50.12,80946.77,0.0,-0.97205,2e-05,3.87101]
[1777965590716,50.12,80954.79,0.0,-0.97188,2e-05,3.89105]
[1777965591722,50.12,80964.51,0.0,-0.97167,2e-05,3.91542]
[1777965592730,50.12,80971.37,0.0,-0.97152,2e-05,3.93264]
[1777965593737,50.12,80970.92,0.0,-0.97153,2e-05,3.93141]
[1777965598774,50.12,80972.5,0.0,-0.9715,2e-05,3.9349]
[1777965602802,50.12,80981.0,0.0,-0.97132,2e-05,3.95599]
[1777965603809,50.12,80982.35,0.0,-0.9713,2e-05,3.95927]
[1777965609851,50.11,80981.65,0.0,-0.97132,2e-05,3.95667]
[1777965614887,50.11,80980.24,0.0,-0.97135,2e-05,3.95243]
[1777965616900,50.11,80975.3,0.0,-0.97146,2e-05,3.93969]
[1777965621936,50.11,80976.45,0.0,-0.97144,2e-05,3.94207]
[1777965626971,50.11,80977.0,0.0,-0.97144,2e-05,3.94292]
[1777965632010,50.1,80977.63,0.0,-0.97145,2e-05,3.94071]
[1777965637040,50.1,80977.2,0.0,-0.97146,2e-05,3.93912]
[1777965642075,50.1,80977.43,0.0,-0.97146,2e-05,3.93921]
[1777965647111,50.1,80977.96,0.0,-0.97145,2e-05,3.94006]
[1777965652145,50.1,80978.48,0.0,-0.97145,2e-05,3.94089]
[1777965657181,50.1,80979.0,0.0,-0.97144,2e-05,3.9417]
[1777965662221,50.09,80978.95,0.0,-0.97145,2e-05,3.94107]
[1777965667253,50.09,80982.44,0.0,-0.97138,2e-05,3.94936]
[1777965672287,50.09,80982.09,0.0,-0.97139,2e-05,3.94791]
[1777965677323,50.09,80981.58,0.0,-0.9714,2e-05,3.94607]
[1777965682358,50.09,80981.22,0.0,-0.97142,2e-05,3.94461]
[1777965686388,50.08,80975.3,0.0,-0.97155,2e-05,3.92924]
[1777965691421,50.08,80975.21,0.0,-0.97157,2e-05,3.92546]
[1777965696456,50.08,80976.18,0.0,-0.97156,2e-05,3.92754]
[1777965701491,50.08,80980.82,0.0,-0.97146,2e-05,3.9389]
[1777965706525,50.08,80982.15,0.0,-0.97144,2e-05,3.94181]
[1777965711561,50.08,80981.73,0.0,-0.97145,2e-05,3.94027]
[1777965716596,50.08,80981.71,0.0,-0.97145,2e-05,3.93975]
[1777965720624,50.07,80985.98,0.0,-0.97136,2e-05,3.95013]
[1777965722638,50.07,80992.43,0.0,-0.97123,2e-05,3.96626]
[1777965723645,50.07,80993.81,0.0,-0.9712,2e-05,3.96962]
[1777965728682,50.07,80996.63,0.0,-0.97114,2e-05,3.97598]
[1777965733716,50.07,80997.06,0.0,-0.97114,2e-05,3.97622]
[1777965737745,50.06,81000.46,0.0,-0.97107,2e-05,3.98417]
[1777965742781,50.06,80999.84,0.0,-0.9711,2e-05,3.98165]
[1777965747814,50.06,81000.29,0.0,-0.97109,2e-05,3.98182]
[1777965752849,50.05,81001.92,0.0,-0.97109,2e-05,3.98179]
[1777965757885,50.05,81000.7,0.0,-0.97112,2e-05,3.97766]
[1777965762921,50.05,80998.71,0.0,-0.97118,2e-05,3.97162]
[1777965768963,50.04,80999.27,0.0,-0.97117,2e-05,3.97187]
[1777965773998,50.04,80998.37,0.0,-0.9712,2e-05,3.96859]
[1777965779033,50.04,80999.57,0.0,-0.97119,2e-05,3.97065]
[1777965782055,50.04,81007.99,0.0,-0.97101,2e-05,3.9915]
[1777965783062,50.03,81014.45,0.0,-0.97087,2e-05,4.00779]
[1777965784068,50.03,81014.78,0.0,-0.97086,2e-05,4.00837]
[1777965789103,50.03,81012.34,0.0,-0.97092,2e-05,4.0013]
[1777965794138,50.03,81012.78,0.0,-0.97093,2e-05,4.0011]
[1777965798166,50.02,81017.48,0.0,-0.97083,2e-05,4.01202]
[1777965799175,50.02,81023.21,0.0,-0.97071,2e-05,4.02644]
[1777965800180,50.02,81028.95,0.0,-0.97058,2e-05,4.04089]
[1777965801187,50.02,81033.12,0.0,-0.97049,2e-05,4.05131]
[1777965803202,50.02,81043.06,0.0,-0.97027,2e-05,4.07731]
[1777965804209,50.02,81049.04,0.0,-0.97014,2e-05,4.09244]
[1777965805215,50.02,81044.33,0.0,-0.97025,2e-05,4.07977]
[1777965807229,50.01,81042.6,0.0,-0.9703,2e-05,4.07445]
[1777965811266,50.01,81048.71,0.0,-0.97019,2e-05,4.08555]
[1777965814286,50.0,81053.83,0.0,-0.97009,2e-05,4.0973]
[1777965819321,50.0,81055.42,0.0,-0.97007,2e-05,4.09946]
[1777965824355,49.99,81059.42,0.0,-0.97,2e-05,4.10789]
[1777965829392,49.98,81058.1,0.0,-0.97005,2e-05,4.10245]
[1777965832412,49.98,81050.65,0.0,-0.97023,2e-05,4.0819]
[1777965834427,49.98,81045.65,0.0,-0.97034,2e-05,4.06823]
[1777965838456,49.97,81052.89,0.0,-0.97019,2e-05,4.08572]
[1777965839464,49.97,81059.53,0.0,-0.97005,2e-05,4.10267]
[1777965840468,49.97,81061.21,0.0,-0.97001,2e-05,4.10667]
[1777965845503,49.96,81060.23,0.0,-0.97005,2e-05,4.10223]
[1777965851089,49.96,81061.0,0.0,-0.97005,2e-05,4.1024]
[1777965854568,49.95,81051.8,0.0,-0.97027,2e-05,4.07701]
[1777965855575,49.95,81036.94,0.0,-0.9706,2e-05,4.03821]
[1777965856582,49.95,81033.09,0.0,-0.97069,2e-05,4.02803]
[1777965859603,49.95,81027.98,0.0,-0.97081,2e-05,4.01419]
[1777965864638,49.95,81028.03,0.0,-0.97082,2e-05,4.01328]
[1777965868668,49.94,81033.37,0.0,-0.97071,2e-05,4.0262]
[1777965873703,49.94,81035.15,0.0,-0.9707,2e-05,4.02652]
[1777965878738,49.94,81032.58,0.0,-0.97077,2e-05,4.01888]
[1777965883773,49.93,81025.95,0.0,-0.97092,2e-05,4.00095]
[1777965884780,49.93,81024.64,0.0,-0.97095,2e-05,3.99744]
[1777965889815,49.93,81025.79,0.0,-0.97093,2e-05,3.99969]
[1777965896865,49.93,81026.92,0.0,-0.97091,2e-05,4.00161]
[1777965897871,49.93,81033.04,0.0,-0.97078,2e-05,4.01719]
[1777965898879,49.92,81032.34,0.0,-0.9708,2e-05,4.01523]
[1777965901439,49.92,81026.31,0.0,-0.97094,2e-05,3.99925]
[1777965902907,49.92,81020.04,0.0,-0.97107,2e-05,3.98305]
[1777965903913,49.92,81025.86,0.0,-0.97095,2e-05,3.99784]
[1777965904921,49.92,81025.68,0.0,-0.97095,2e-05,3.99723]
[1777965909955,49.92,81021.87,0.0,-0.97104,2e-05,3.98675]
[1777965914991,49.92,81020.25,0.0,-0.97108,2e-05,3.98191]
[1777965920028,49.91,81019.97,0.0,-0.9711,2e-05,3.98049]
[1777965925062,49.91,81019.25,0.0,-0.97112,2e-05,3.97796]
[1777965930097,49.91,81017.64,0.0,-0.97116,2e-05,3.97314]
[1777965935132,49.91,81016.86,0.0,-0.9712,2e-05,3.96728]
[1777965941174,49.9,81016.1,0.0,-0.97123,2e-05,3.96456]
[1777965946209,49.9,81016.06,0.0,-0.97123,2e-05,3.9638]
[1777965951243,49.9,81015.39,0.0,-0.97125,2e-05,3.96143]
[1777965952251,49.9,81022.64,0.0,-0.9711,2e-05,3.9798]
[1777965953258,49.9,81025.05,0.0,-0.97105,2e-05,3.9858]
[1777965956282,49.9,81030.06,0.0,-0.97094,2e-05,3.99809]
[1777965958296,49.9,81031.64,0.0,-0.97091,2e-05,4.00172]
[1777965963331,49.89,81031.49,0.0,-0.97092,2e-05,4.00022]
[1777965968370,49.89,81027.51,0.0,-0.97102,2e-05,3.98889]
[1777965973409,49.88,81028.1,0.0,-0.97102,2e-05,3.98915]
[1777965978440,49.88,81028.47,0.0,-0.97102,2e-05,3.98906]
[1777965983475,49.88,81028.61,0.0,-0.97103,2e-05,3.98838]
[1777965988510,49.87,81027.47,0.0,-0.97106,2e-05,3.98443]
[1777965989518,49.87,81019.12,0.0,-0.97124,2e-05,3.96288]
[1777965990523,49.87,81015.89,0.0,-0.97132,2e-05,3.95448]
[1777965995559,49.87,81014.46,0.0,-0.97138,2e-05,3.94693]
[1777966000594,49.87,81016.55,0.0,-0.97134,2e-05,3.95148]
[1777966004626,49.86,81025.4,0.0,-0.97115,2e-05,3.97339]
[1777966005634,49.86,81030.08,0.0,-0.97105,2e-05,3.98517]
[1777966006639,49.86,81037.32,0.0,-0.97089,2e-05,4.00352]
[1777966007646,49.86,81040.02,0.0,-0.97083,2e-05,4.01021]
[1777966009662,49.86,81043.57,0.0,-0.97076,2e-05,4.01881]
[1777966014697,49.86,81044.29,0.0,-0.97076,2e-05,4.0193]
[1777966019735,49.85,81046.04,0.0,-0.97073,2e-05,4.02249]
[1777966023763,49.85,81041.47,0.0,-0.97084,2e-05,4.00973]
[1777966029805,49.84,81039.19,0.0,-0.9709,2e-05,4.00254]
[1777966034840,49.84,81039.4,0.0,-0.9709,2e-05,4.00201]
[1777966039876,49.84,81041.12,0.0,-0.97088,2e-05,4.00535]
[1777966044910,49.83,81047.73,0.0,-0.97074,2e-05,4.02126]
[1777966045918,49.83,81054.41,0.0,-0.97059,2e-05,4.03829]
[1777966047932,49.83,81055.05,0.0,-0.97058,2e-05,4.03941]
[1777966051961,49.83,81060.04,0.0,-0.9705,2e-05,4.04802]
[1777966056995,49.82,81060.95,0.0,-0.9705,2e-05,4.04895]
[1777966062030,49.82,81061.05,0.0,-0.97051,2e-05,4.04778]
[1777966067065,49.81,81059.25,0.0,-0.97056,2e-05,4.04168]
[1777966071626,49.81,81033.4,0.0,-0.97114,2e-05,3.97378]
[1777966073109,49.81,81031.11,0.0,-0.97119,2e-05,3.96776]
[1777966078144,49.8,81025.26,0.0,-0.97133,2e-05,3.95203]
[1777966080156,49.8,81025.92,0.0,-0.97132,2e-05,3.95343]
[1777966085191,49.8,81023.24,0.0,-0.97138,2e-05,3.94597]
[1777966090226,49.8,81021.55,0.0,-0.97142,2e-05,3.94101]
[1777966095262,49.8,81019.63,0.0,-0.97147,2e-05,3.93546]
[1777966100296,49.79,81017.26,0.0,-0.97153,2e-05,3.92877]
[1777966105335,49.79,81015.6,0.0,-0.97157,2e-05,3.9239]
[1777966112384,49.79,81019.93,0.0,-0.97151,2e-05,3.93076]
[1777966117418,49.79,81017.72,0.0,-0.97156,2e-05,3.92437]
[1777966122454,49.78,81015.05,0.0,-0.97163,2e-05,3.91689]
[1777966127489,49.78,81014.79,0.0,-0.97164,2e-05,3.91553]
[1777966132526,49.78,81011.34,0.0,-0.97172,2e-05,3.9061]
[1777966133534,49.78,81005.19,0.0,-0.97185,2e-05,3.89044]
[1777966134540,49.78,81002.85,0.0,-0.9719,2e-05,3.88444]
[1777966139578,49.78,81003.97,0.0,-0.97188,2e-05,3.88672]
[1777966144618,49.77,81006.65,0.0,-0.97183,2e-05,3.89303]
[1777966149647,49.77,81009.55,0.0,-0.97177,2e-05,3.89986]
[1777966154682,49.77,81008.18,0.0,-0.9718,2e-05,3.89591]
[1777966159717,49.77,81008.88,0.0,-0.97179,2e-05,3.89719]
[1777966162737,49.77,81010.79,0.0,-0.97176,2e-05,3.90169]
[1777966167774,49.77,81008.01,0.0,-0.97182,2e-05,3.89408]
[1777966172809,49.76,81004.99,0.0,-0.97191,2e-05,3.8828]
[1777966177845,49.76,81004.74,0.0,-0.97192,2e-05,3.8817]
[1777966182878,49.76,81007.25,0.0,-0.97187,2e-05,3.88759]
[1777966187913,49.76,81009.29,0.0,-0.97183,2e-05,3.89231]
[1777966192949,49.76,81010.38,0.0,-0.97181,2e-05,3.89465]
[1777966197984,49.76,81011.96,0.0,-0.97178,2e-05,3.89824]
[1777966203019,49.76,81013.13,0.0,-0.97176,2e-05,3.90081]
[1777966208055,49.75,81010.24,0.0,-0.97182,2e-05,3.8931]
[1777966213091,49.75,81009.03,0.0,-0.97185,2e-05,3.88971]
[1777966216109,49.75,81013.27,0.0,-0.97176,2e-05,3.90018]
[1777966222681,49.75,81011.49,0.0,-0.97181,2e-05,3.89516]
[1777966228194,49.75,81008.47,0.0,-0.97188,2e-05,3.88705]
[1777966233231,49.75,81008.16,0.0,-0.97191,2e-05,3.88274]
[1777966238264,49.75,81008.12,0.0,-0.97191,2e-05,3.88227]
[1777966241285,49.75,81000.17,0.0,-0.97208,2e-05,3.86207]
[1777966242822,49.75,80999.04,0.0,-0.97211,2e-05,3.85917]
[1777966248334,49.74,81001.9,0.0,-0.97205,2e-05,3.86618]
[1777966253369,49.74,81005.83,0.0,-0.97197,2e-05,3.87589]
[1777966258404,49.74,81000.34,0.0,-0.97209,2e-05,3.86188]
[1777966263439,49.74,81001.74,0.0,-0.97206,2e-05,3.8653]
[1777966267468,49.74,81006.94,0.0,-0.97195,2e-05,3.87827]
[1777966273509,49.74,81007.02,0.0,-0.97195,2e-05,3.87823]
[1777966274516,49.74,80999.86,0.0,-0.9721,2e-05,3.86019]
[1777966275524,49.74,81002.54,0.0,-0.97204,2e-05,3.86691]
[1777966280562,49.74,81001.46,0.0,-0.97207,2e-05,3.86408]
[1777966285594,49.74,81000.47,0.0,-0.97209,2e-05,3.86148]
[1777966290630,49.75,80999.41,0.0,-0.9721,2e-05,3.86067]
[1777966295665,49.75,80997.61,0.0,-0.97214,2e-05,3.85521]
[1777966300700,49.76,80997.48,0.0,-0.97212,2e-05,3.85687]
[1777966305739,49.77,80999.27,0.0,-0.97206,2e-05,3.86373]
[1777966311779,49.78,81000.19,0.0,-0.97202,2e-05,3.86842]
[1777966316813,49.78,80987.72,0.0,-0.97227,2e-05,3.8392]
[1777966317822,49.79,80985.79,0.0,-0.97231,2e-05,3.83483]
[1777966322855,49.79,80984.48,0.0,-0.97232,2e-05,3.83385]
[1777966327890,49.8,80983.39,0.0,-0.97232,2e-05,3.83341]
[1777966332925,49.81,80982.36,0.0,-0.97233,2e-05,3.83267]
[1777966337960,49.81,80981.64,0.0,-0.97234,2e-05,3.83101]
[1777966342995,49.81,80991.17,0.0,-0.97214,2e-05,3.85496]
[1777966344004,49.81,80995.19,0.0,-0.97205,2e-05,3.86502]
[1777966349038,49.81,80990.2,0.0,-0.97216,2e-05,3.85244]
[1777966354074,49.81,80990.75,0.0,-0.97217,2e-05,3.85076]
[1777966359109,49.82,80993.0,0.0,-0.9721,2e-05,3.85846]
[1777966364144,49.83,80993.24,0.0,-0.97207,2e-05,3.8616]
[1777966369179,49.83,80993.2,0.0,-0.97205,2e-05,3.86407]
[1777966374224,49.84,80994.19,0.0,-0.97201,2e-05,3.86912]
[1777966376230,49.85,81004.05,0.0,-0.97179,2e-05,3.89495]
[1777966377236,49.85,81006.58,0.0,-0.97173,2e-05,3.90181]
[1777966382271,49.86,81009.53,0.0,-0.97165,2e-05,3.9116]
[1777966384289,49.86,81011.92,0.0,-0.97159,2e-05,3.91854]
[1777966389320,49.87,81014.77,0.0,-0.97151,2e-05,3.92798]
[1777966391875,49.87,81031.56,0.0,-0.97113,2e-05,3.97197]
[1777966393348,49.87,81035.02,0.0,-0.97105,2e-05,3.98117]
[1777966395362,49.87,81034.84,0.0,-0.97105,2e-05,3.98135]
[1777966399390,49.88,81028.54,0.0,-0.97117,2e-05,3.96649]
[1777966400397,49.88,81029.22,0.0,-0.97116,2e-05,3.96856]
[1777966405432,49.88,81029.64,0.0,-0.97115,2e-05,3.96976]
[1777966410500,49.88,81028.34,0.0,-0.97118,2e-05,3.96557]
[1777966415531,49.87,81029.29,0.0,-0.97119,2e-05,3.964]
[1777966420566,49.87,81028.8,0.0,-0.97121,2e-05,3.96199]
[1777966425601,49.87,81030.27,0.0,-0.97118,2e-05,3.96501]
[1777966429629,49.87,81023.4,0.0,-0.97134,2e-05,3.94692]
[1777966434665,49.87,81021.33,0.0,-0.97139,2e-05,3.94109]
[1777966439703,49.86,81020.22,0.0,-0.97142,2e-05,3.9377]
[1777966444740,49.86,81018.96,0.0,-0.97145,2e-05,3.93395]
[1777966449774,49.86,81017.8,0.0,-0.97148,2e-05,3.93045]
[1777966454809,49.86,81017.43,0.0,-0.97149,2e-05,3.92895]
[1777966458837,49.86,81021.53,0.0,-0.97141,2e-05,3.93888]
[1777966462866,49.85,81015.96,0.0,-0.97153,2e-05,3.92419]
[1777966467900,49.85,81015.59,0.0,-0.97155,2e-05,3.92267]
[1777966472935,49.85,81015.07,0.0,-0.97158,2e-05,3.9175]
[1777966478977,49.85,81014.78,0.0,-0.9716,2e-05,3.91611]
[1777966484012,49.85,81019.72,0.0,-0.97149,2e-05,3.92811]
[1777966485022,49.85,81032.62,0.0,-0.97121,2e-05,3.96132]
[1777966486026,49.85,81033.94,0.0,-0.97118,2e-05,3.9645]
[1777966491063,49.84,81038.98,0.0,-0.97108,2e-05,3.9764]
[1777966496096,49.84,81041.33,0.0,-0.97104,2e-05,3.98137]
[1777966498110,49.84,81051.11,0.0,-0.97083,2e-05,4.00607]
[1777966499119,49.84,81053.33,0.0,-0.97078,2e-05,4.01155]
[1777966502149,49.83,81065.66,0.0,-0.97051,2e-05,4.04264]
[1777966503156,49.84,81075.05,0.0,-0.9703,2e-05,4.06722]
[1777966504164,49.84,81075.83,0.0,-0.97028,2e-05,4.0694]
[1777966509201,49.84,81074.3,0.0,-0.97031,2e-05,4.06615]
[1777966514233,49.84,81070.2,0.0,-0.9704,2e-05,4.05574]
[1777966517254,49.84,81064.11,0.0,-0.97054,2e-05,4.03891]
[1777966520276,49.83,81064.24,0.0,-0.97055,2e-05,4.03827]
[1777966525310,49.84,81060.4,0.0,-0.97063,2e-05,4.02922]
[1777966530346,49.84,81056.12,0.0,-0.97071,2e-05,4.0191]
[1777966535380,49.84,81055.58,0.0,-0.97074,2e-05,4.01554]
[1777966540415,49.85,81053.39,0.0,-0.97078,2e-05,4.01099]
[1777966545451,49.85,81053.57,0.0,-0.97076,2e-05,4.01257]
[1777966550485,49.85,81053.74,0.0,-0.97075,2e-05,4.01413]
[1777966555520,49.85,81061.63,0.0,-0.97057,2e-05,4.03461]
[1777966561562,49.86,81060.96,0.0,-0.97058,2e-05,4.034]
[1777966565590,49.86,81070.2,0.0,-0.97037,2e-05,4.05868]
[1777966566596,49.86,81069.1,0.0,-0.97039,2e-05,4.05596]
[1777966571632,49.86,81068.51,0.0,-0.9704,2e-05,4.05512]
[1777966573145,49.86,81062.03,0.0,-0.97054,2e-05,4.03858]
[1777966574653,49.86,81061.34,0.0,-0.97055,2e-05,4.03696]
[1777966579688,49.87,81059.33,0.0,-0.97059,2e-05,4.03259]
[1777966580696,49.87,81051.44,0.0,-0.97076,2e-05,4.0124]
[1777966581702,49.87,81049.61,0.0,-0.9708,2e-05,4.00789]
[1777966586738,49.87,81050.84,0.0,-0.97077,2e-05,4.01213]
[1777966589758,49.87,81057.88,0.0,-0.9706,2e-05,4.03092]
[1777966594794,49.88,81057.87,0.0,-0.97062,2e-05,4.0286]
[1777966599828,49.88,81061.84,0.0,-0.97052,2e-05,4.03981]
[1777966601845,49.88,81070.21,0.0,-0.97033,2e-05,4.06186]
[1777966603357,49.88,81083.29,0.0,-0.97003,2e-05,4.09626]
[1777966604872,49.88,81076.89,0.0,-0.97018,2e-05,4.07964]
[1777966605880,49.88,81079.08,0.0,-0.97013,2e-05,4.08547]
[1777966606889,49.88,81072.26,0.0,-0.97028,2e-05,4.0678]
[1777966607893,49.88,81077.15,0.0,-0.97017,2e-05,4.08067]
[1777966611923,49.89,81082.77,0.0,-0.97004,2e-05,4.0959]
[1777966615950,49.89,81098.49,0.0,-0.96968,2e-05,4.13741]
[1777966616957,49.89,81103.71,0.0,-0.96956,2e-05,4.15119]
[1777966617971,49.89,81107.15,0.0,-0.96948,2e-05,4.16028]
[1777966618972,49.89,81100.78,0.0,-0.96963,2e-05,4.14346]
[1777966619979,49.89,81084.73,0.0,-0.96999,2e-05,4.10135]
[1777966620987,49.89,81082.25,0.0,-0.97005,2e-05,4.09496]
[1777966623001,49.89,81088.11,0.0,-0.96991,2e-05,4.1105]
[1777966625016,49.89,81089.16,0.0,-0.96989,2e-05,4.1134]
[1777966629044,49.89,81083.85,0.0,-0.97,2e-05,4.09978]
[1777966634079,49.89,81085.51,0.0,-0.96996,2e-05,4.10454]
[1777966635087,49.89,81100.1,0.0,-0.96963,2e-05,4.14294]
[1777966637100,49.89,81093.24,0.0,-0.96979,2e-05,4.12499]
[1777966639115,49.89,81089.84,0.0,-0.96986,2e-05,4.11614]
[1777966641128,49.89,81089.41,0.0,-0.96987,2e-05,4.11522]
[1777966644149,49.89,81094.11,0.0,-0.96976,2e-05,4.12774]
[1777966649183,49.89,81093.87,0.0,-0.96976,2e-05,4.12735]
[1777966653211,49.9,81088.23,0.0,-0.96991,2e-05,4.10949]
[1777966654218,49.9,81080.64,0.0,-0.97008,2e-05,4.08972]
[1777966655226,49.9,81080.18,0.0,-0.97009,2e-05,4.08862]
[1777966658250,49.9,81074.63,0.0,-0.97022,2e-05,4.0745]
[1777966659254,49.9,81068.96,0.0,-0.97034,2e-05,4.05989]
[1777966660261,49.9,81066.51,0.0,-0.9704,2e-05,4.05369]
[1777966665298,49.9,81073.34,0.0,-0.97024,2e-05,4.07227]
[1777966666306,49.9,81079.43,0.0,-0.9701,2e-05,4.08829]
[1777966667312,49.9,81076.71,0.0,-0.97016,2e-05,4.08132]
[1777966672347,49.9,81068.1,0.0,-0.97035,2e-05,4.05953]
[1777966674361,49.9,81064.78,0.0,-0.97042,2e-05,4.05073]
[1777966679397,49.9,81064.15,0.0,-0.97045,2e-05,4.04749]
[1777966682419,49.89,81070.13,0.0,-0.97032,2e-05,4.06207]
[1777966683424,49.89,81072.57,0.0,-0.97027,2e-05,4.06808]
[1777966686445,49.89,81082.34,0.0,-0.97006,2e-05,4.09304]
[1777966687451,49.89,81084.22,0.0,-0.97001,2e-05,4.09806]
[1777966692487,49.89,81080.61,0.0,-0.97011,2e-05,4.08713]
[1777966697522,49.88,81085.82,0.0,-0.97,2e-05,4.09975]
[1777966701550,49.88,81079.04,0.0,-0.97015,2e-05,4.08234]
[1777966706585,49.89,81079.89,0.0,-0.97013,2e-05,4.08499]
[1777966711620,49.89,81085.96,0.0,-0.97001,2e-05,4.09798]
[1777966716655,49.89,81087.16,0.0,-0.96998,2e-05,4.10139]
[1777966721693,49.89,81083.36,0.0,-0.97006,2e-05,4.09179]
[1777966723708,49.89,81075.41,0.0,-0.97024,2e-05,4.07075]
[1777966725721,49.89,81072.33,0.0,-0.97032,2e-05,4.062]
[1777966729251,49.88,81080.65,0.0,-0.97015,2e-05,4.08218]
[1777966731763,49.88,81074.73,0.0,-0.97029,2e-05,4.06559]
[1777966736799,49.88,81072.26,0.0,-0.97034,2e-05,4.0592]
[1777966741837,49.88,81074.27,0.0,-0.97029,2e-05,4.06505]
[1777966746875,49.88,81075.75,0.0,-0.97026,2e-05,4.06943]
[1777966750897,49.88,81081.24,0.0,-0.97013,2e-05,4.08366]
[1777966755931,49.88,81082.22,0.0,-0.97011,2e-05,4.08667]
[1777966760966,49.88,81081.18,0.0,-0.97013,2e-05,4.08441]
[1777966766002,49.88,81085.4,0.0,-0.97003,2e-05,4.09584]
[1777966771037,49.89,81087.2,0.0,-0.97001,2e-05,4.09754]
[1777966776072,49.89,81085.88,0.0,-0.97003,2e-05,4.09433]
[1777966781107,49.89,81085.38,0.0,-0.97004,2e-05,4.09325]
[1777966786143,49.89,81085.39,0.0,-0.97004,2e-05,4.09352]
[1777966791178,49.89,81083.27,0.0,-0.97009,2e-05,4.08824]
[1777966796213,49.89,81084.79,0.0,-0.97005,2e-05,4.09248]
[1777966801249,49.89,81084.0,0.0,-0.97007,2e-05,4.09069]
[1777966802256,49.89,81072.33,0.0,-0.97033,2e-05,4.06034]
[1777966803268,49.89,81065.92,0.0,-0.97047,2e-05,4.04381]
[1777966805276,49.89,81065.43,0.0,-0.97048,2e-05,4.04278]
[1777966810311,49.89,81064.29,0.0,-0.9705,2e-05,4.04045]
[1777966813335,49.9,81078.82,0.0,-0.97017,2e-05,4.07858]
[1777966815353,49.9,81070.83,0.0,-0.97035,2e-05,4.05805]
[1777966816356,49.9,81071.67,0.0,-0.97033,2e-05,4.06034]
[1777966821392,49.9,81074.72,0.0,-0.97025,2e-05,4.06874]
[1777966826427,49.9,81072.1,0.0,-0.97031,2e-05,4.06225]
[1777966827433,49.9,81057.0,0.0,-0.97065,2e-05,4.02332]
[1777966828443,49.9,81056.07,0.0,-0.97067,2e-05,4.02109]
[1777966831463,49.9,81051.54,0.0,-0.97078,2e-05,4.00674]
[1777966836496,49.91,81055.12,0.0,-0.9707,2e-05,4.01699]
[1777966839518,49.91,81042.54,0.0,-0.97097,2e-05,3.98521]
[1777966840524,49.91,81041.04,0.0,-0.971,2e-05,3.98162]
[1777966845559,49.91,81043.98,0.0,-0.97092,2e-05,3.99044]
[1777966849589,49.91,81041.01,0.0,-0.97099,2e-05,3.98241]
[1777966854623,49.91,81044.4,0.0,-0.97092,2e-05,3.99104]
[1777966859657,49.92,81045.47,0.0,-0.97088,2e-05,3.99521]
[1777966864692,49.92,81051.04,0.0,-0.97075,2e-05,4.01096]
[1777966866706,49.92,81053.88,0.0,-0.97069,2e-05,4.01778]
[1777966871742,49.92,81048.04,0.0,-0.97081,2e-05,4.00309]
[1777966875770,49.92,81043.22,0.0,-0.97092,2e-05,3.9908]
[1777966880806,49.92,81040.76,0.0,-0.97097,2e-05,3.9853]
[1777966885840,49.93,81041.43,0.0,-0.97094,2e-05,3.9883]
[1777966890875,49.93,81042.53,0.0,-0.97091,2e-05,3.99158]
[1777966893411,49.93,81048.04,0.0,-0.97081,2e-05,4.00327]
[1777966898931,49.94,81048.43,0.0,-0.97079,2e-05,4.00548]
[1777966903966,49.94,81043.82,0.0,-0.97088,2e-05,3.99482]
[1777966909002,49.94,81042.99,0.0,-0.97089,2e-05,3.99388]
[1777966913552,49.95,81048.26,0.0,-0.97076,2e-05,4.00854]
[1777966919072,49.95,81046.63,0.0,-0.97079,2e-05,4.00534]
[1777966923622,49.96,81053.56,0.0,-0.97063,2e-05,4.02414]
[1777966929141,49.96,81050.9,0.0,-0.97068,2e-05,4.01808]
[1777966934176,49.96,81051.85,0.0,-0.97065,2e-05,4.02138]
[1777966939211,49.96,81051.66,0.0,-0.97065,2e-05,4.02174]
[1777966942233,49.97,81047.03,0.0,-0.97074,2e-05,4.01037]
[1777966947269,49.97,81048.17,0.0,-0.97071,2e-05,4.01428]
[1777966952304,49.97,81048.13,0.0,-0.97072,2e-05,4.01194]
[1777966957338,49.98,81048.89,0.0,-0.9707,2e-05,4.01487]
[1777966960360,49.98,81039.49,0.0,-0.9709,2e-05,3.9913]
[1777966961366,49.98,81037.41,0.0,-0.97095,2e-05,3.9862]
[1777966966401,49.98,81042.38,0.0,-0.97083,2e-05,4.00015]
[1777966971440,49.99,81041.06,0.0,-0.97085,2e-05,3.99787]
[1777966976474,49.99,81039.86,0.0,-0.97086,2e-05,3.99616]
[1777966981509,49.99,81040.68,0.0,-0.97083,2e-05,3.9994]
[1777966986544,50.0,81040.51,0.0,-0.97083,2e-05,4.00011]
[1777966991579,50.0,81040.77,0.0,-0.97081,2e-05,4.00196]
[1777966996615,50.01,81040.98,0.0,-0.97079,2e-05,4.00368]
[1777967001650,50.01,81041.25,0.0,-0.97078,2e-05,4.00557]
[1777967006685,50.02,81040.02,0.0,-0.97079,2e-05,4.00363]
[1777967011722,50.02,81039.8,0.0,-0.97081,2e-05,4.00108]
[1777967017763,50.02,81039.56,0.0,-0.9708,2e-05,4.00197]
[1777967019777,50.03,81033.93,0.0,-0.97092,2e-05,3.98804]
[1777967020783,50.03,81034.05,0.0,-0.97092,2e-05,3.98862]
[1777967025819,50.03,81032.4,0.0,-0.97094,2e-05,3.98576]
[1777967029847,50.04,81027.47,0.0,-0.97104,2e-05,3.97429]
[1777967034882,50.04,81030.72,0.0,-0.97096,2e-05,3.98399]
[1777967039918,50.05,81028.52,0.0,-0.97099,2e-05,3.97971]
[1777967044465,50.05,81021.25,0.0,-0.97114,2e-05,3.96225]
[1777967044952,50.05,81021.25,0.0,-0.97114,2e-05,3.96255]
[1777967049989,50.05,81022.75,0.0,-0.9711,2e-05,3.96779]
[1777967055022,50.06,81018.1,0.0,-0.97118,2e-05,3.95738]
[1777967060064,50.06,81017.93,0.0,-0.97118,2e-05,3.95841]
[1777967065095,50.06,81015.66,0.0,-0.97123,2e-05,3.95243]
[1777967070131,50.06,81017.59,0.0,-0.97118,2e-05,3.95748]
[1777967075167,50.07,81018.31,0.0,-0.97118,2e-05,3.95708]
[1777967080202,50.07,81017.31,0.0,-0.97121,2e-05,3.95378]
[1777967085236,50.06,81016.66,0.0,-0.97123,2e-05,3.95138]
[1777967087250,50.06,81010.29,0.0,-0.97137,2e-05,3.93492]
[1777967088257,50.06,81009.33,0.0,-0.97139,2e-05,3.93237]
[1777967093292,50.06,81008.09,0.0,-0.97143,2e-05,3.92868]
[1777967098327,50.06,81004.75,0.0,-0.9715,2e-05,3.91972]
[1777967100341,50.06,81004.93,0.0,-0.9715,2e-05,3.92002]
[1777967103366,50.06,81010.71,0.0,-0.97138,2e-05,3.9344]
[1777967104887,50.06,81018.4,0.0,-0.97121,2e-05,3.95368]
[1777967110418,50.05,81014.46,0.0,-0.9713,2e-05,3.94293]
[1777967115454,50.05,81013.16,0.0,-0.97134,2e-05,3.93893]
[1777967120489,50.05,81013.04,0.0,-0.97135,2e-05,3.93789]
[1777967125522,50.05,81011.64,0.0,-0.97138,2e-05,3.9336]
[1777967130557,50.04,81011.42,0.0,-0.97139,2e-05,3.9323]
[1777967134585,50.04,81004.25,0.0,-0.97158,2e-05,3.91041]
[1777967135593,50.04,81001.99,0.0,-0.97163,2e-05,3.90459]
[1777967140630,50.04,80998.65,0.0,-0.9717,2e-05,3.89558]
[1777967145665,50.04,80998.61,0.0,-0.97171,2e-05,3.89505]
[1777967148685,50.04,80992.11,0.0,-0.97185,2e-05,3.87849]
[1777967149690,50.04,80990.79,0.0,-0.97188,2e-05,3.87514]
[1777967154726,50.04,80992.43,0.0,-0.97185,2e-05,3.87911]
[1777967155738,50.04,80977.89,0.0,-0.97216,2e-05,3.8427]
[1777967156747,50.04,80973.01,0.0,-0.97226,2e-05,3.83054]
[1777967157754,50.04,80973.02,0.0,-0.97226,2e-05,3.83061]
[1777967162783,50.04,80968.0,0.0,-0.97236,2e-05,3.81835]
[1777967163790,50.04,80959.83,0.0,-0.97254,2e-05,3.79817]
[1777967165805,50.04,80960.65,0.0,-0.97252,2e-05,3.80037]
[1777967170844,50.04,80959.84,0.0,-0.97253,2e-05,3.79886]
[1777967175880,50.04,80957.44,0.0,-0.97258,2e-05,3.7934]
[1777967179905,50.04,80950.74,0.0,-0.97271,2e-05,3.77718]
[1777967185052,50.04,80948.19,0.0,-0.97276,2e-05,3.77161]
[1777967186988,50.04,80922.36,0.0,-0.9733,2e-05,3.70859]
[1777967187991,50.04,80926.05,0.0,-0.97322,2e-05,3.71779]
[1777967193026,50.07,80930.27,0.0,-0.97309,2e-05,3.73197]
[1777967198064,50.07,80932.94,0.0,-0.97303,2e-05,3.73953]
[1777967201083,50.09,80929.22,0.0,-0.97306,2e-05,3.735]
[1777967206118,50.12,80927.04,0.0,-0.97303,2e-05,3.73863]
[1777967211152,50.15,80924.94,0.0,-0.97301,2e-05,3.74072]
[1777967216189,50.15,80923.98,0.0,-0.97302,2e-05,3.73944]
[1777967221717,50.16,80926.98,0.0,-0.97294,2e-05,3.74982]
[1777967225261,50.17,80920.46,0.0,-0.97305,2e-05,3.73632]
[1777967226261,50.17,80896.34,0.0,-0.97354,2e-05,3.67817]
[1777967227269,50.17,80886.45,0.0,-0.97374,2e-05,3.65473]
[1777967232303,50.18,80884.33,0.0,-0.97377,2e-05,3.65135]
[1777967237338,50.18,80880.13,0.0,-0.97384,2e-05,3.64298]
[1777967242375,50.19,80879.59,0.0,-0.97383,2e-05,3.6434]
[1777967246402,50.2,80885.12,0.0,-0.97371,2e-05,3.65792]
[1777967251928,50.2,80890.07,0.0,-0.97362,2e-05,3.66825]
[1777967257480,50.21,80891.62,0.0,-0.97357,2e-05,3.67379]
[1777967258487,50.21,80900.06,0.0,-0.9734,2e-05,3.6944]
[1777967261998,50.21,80907.72,0.0,-0.97323,2e-05,3.71372]
[1777967262514,50.21,80907.72,0.0,-0.97323,2e-05,3.71395]
[1777967265536,50.21,80914.48,0.0,-0.97309,2e-05,3.73103]
[1777967270570,50.22,80915.74,0.0,-0.97305,2e-05,3.73509]
[1777967275605,50.22,80915.17,0.0,-0.97306,2e-05,3.73473]
[1777967279634,50.22,80922.65,0.0,-0.97289,2e-05,3.75377]
[1777967280640,50.22,80928.17,0.0,-0.97278,2e-05,3.76743]
[1777967283662,50.23,80938.6,0.0,-0.97256,2e-05,3.79342]
[1777967285675,50.23,80941.47,0.0,-0.9725,2e-05,3.80066]
[1777967286683,50.23,80950.44,0.0,-0.97231,2e-05,3.82287]
[1777967292209,50.23,80952.22,0.0,-0.97227,2e-05,3.82748]
[1777967296754,50.23,80945.17,0.0,-0.97241,2e-05,3.8102]
[1777967301790,50.23,80942.44,0.0,-0.97247,2e-05,3.8038]
[1777967306825,50.23,80942.74,0.0,-0.97246,2e-05,3.80488]
[1777967311859,50.23,80941.91,0.0,-0.97249,2e-05,3.80007]
[1777967315887,50.23,80924.15,0.0,-0.97286,2e-05,3.75679]
[1777967316894,50.23,80923.34,0.0,-0.97288,2e-05,3.75496]
[1777967321929,50.24,80921.95,0.0,-0.9729,2e-05,3.75232]
[1777967326966,50.24,80920.66,0.0,-0.97292,2e-05,3.74994]
[1777967332000,50.24,80919.69,0.0,-0.97293,2e-05,3.74834]
[1777967335023,50.24,80927.38,0.0,-0.97277,2e-05,3.76757]
[1777967337035,50.24,80930.47,0.0,-0.9727,2e-05,3.77537]
[1777967342070,50.25,80929.8,0.0,-0.97271,2e-05,3.77429]
[1777967345092,50.25,80936.3,0.0,-0.97257,2e-05,3.79059]
[1777967346099,50.25,80937.86,0.0,-0.97254,2e-05,3.79452]
[1777967353148,50.25,80939.18,0.0,-0.97251,2e-05,3.79836]
[1777967358183,50.25,80937.87,0.0,-0.97253,2e-05,3.79549]
[1777967363217,50.25,80937.43,0.0,-0.97254,2e-05,3.79472]
[1777967366239,50.25,80944.41,0.0,-0.97239,2e-05,3.81206]
[1777967369259,50.25,80949.84,0.0,-0.97228,2e-05,3.82553]
[1777967371273,50.25,80956.91,0.0,-0.97215,2e-05,3.83989]
[1777967376308,50.25,80956.46,0.0,-0.97216,2e-05,3.83872]
[1777967381343,50.25,80955.88,0.0,-0.97217,2e-05,3.83731]
[1777967386378,50.25,80956.85,0.0,-0.97215,2e-05,3.83971]
[1777967391414,50.25,80957.74,0.0,-0.97213,2e-05,3.8419]
[1777967396448,50.25,80958.2,0.0,-0.97212,2e-05,3.84302]
[1777967398462,50.25,80951.7,0.0,-0.97226,2e-05,3.82692]
[1777967401482,50.25,80943.92,0.0,-0.97242,2e-05,3.80779]
[1777967406519,50.25,80942.18,0.0,-0.97246,2e-05,3.80375]
[1777967413058,50.25,80939.22,0.0,-0.97252,2e-05,3.79674]
[1777967418605,50.25,80937.67,0.0,-0.97255,2e-05,3.7932]
[1777967419612,50.26,80926.01,0.0,-0.97279,2e-05,3.76467]
[1777967424646,50.26,80922.99,0.0,-0.97285,2e-05,3.7578]
[1777967428674,50.26,80927.28,0.0,-0.97276,2e-05,3.76866]
[1777967431695,50.26,80933.11,0.0,-0.97265,2e-05,3.78002]
[1777967436732,50.26,80931.51,0.0,-0.97268,2e-05,3.77643]
[1777967441765,50.26,80929.14,0.0,-0.97273,2e-05,3.771]
[1777967443271,50.26,80923.8,0.0,-0.97284,2e-05,3.75803]
[1777967446800,50.26,80920.01,0.0,-0.97292,2e-05,3.74921]
[1777967451837,50.27,80915.97,0.0,-0.97299,2e-05,3.74001]
[1777967456871,50.27,80914.82,0.0,-0.97301,2e-05,3.7378]
[1777967461908,50.27,80915.04,0.0,-0.973,2e-05,3.73893]
[1777967466943,50.27,80914.06,0.0,-0.97302,2e-05,3.73721]
[1777967471977,50.27,80908.65,0.0,-0.97312,2e-05,3.72475]
[1777967476009,50.28,80904.34,0.0,-0.97321,2e-05,3.71496]
[1777967481043,50.28,80905.41,0.0,-0.97318,2e-05,3.71843]
[1777967484063,50.28,80898.84,0.0,-0.97331,2e-05,3.70307]
[1777967490105,50.28,80899.78,0.0,-0.97328,2e-05,3.7058]
[1777967495139,50.29,80901.6,0.0,-0.97326,2e-05,3.70815]
[1777967500177,50.29,80901.42,0.0,-0.97325,2e-05,3.70873]
[1777967507227,50.3,80901.26,0.0,-0.97324,2e-05,3.70975]
[1777967512262,50.3,80901.08,0.0,-0.97324,2e-05,3.71032]
[1777967517300,50.3,80900.27,0.0,-0.97324,2e-05,3.70958]
[1777967522332,50.31,80900.18,0.0,-0.97324,2e-05,3.71038]
[1777967527367,50.31,80900.82,0.0,-0.97322,2e-05,3.71292]
[1777967532413,50.31,80900.88,0.0,-0.97321,2e-05,3.71405]
[1777967537447,50.32,80900.11,0.0,-0.97321,2e-05,3.71317]
[1777967542482,50.32,80901.11,0.0,-0.97318,2e-05,3.71656]
[1777967547517,50.33,80901.04,0.0,-0.97318,2e-05,3.71735]
[1777967552551,50.33,80901.14,0.0,-0.97319,2e-05,3.71546]
[1777967557587,50.33,80901.13,0.0,-0.97318,2e-05,3.71639]
[1777967564115,50.34,80901.03,0.0,-0.97317,2e-05,3.71729]
[1777967569671,50.34,80901.15,0.0,-0.97316,2e-05,3.7187]
[1777967575713,50.34,80902.7,0.0,-0.97312,2e-05,3.72353]
[1777967580748,50.35,80902.52,0.0,-0.97312,2e-05,3.72395]
[1777967582763,50.35,80908.48,0.0,-0.97299,2e-05,3.73873]
[1777967584258,50.35,80915.91,0.0,-0.97284,2e-05,3.75695]
[1777967589812,50.35,80917.23,0.0,-0.9728,2e-05,3.76084]
[1777967594848,50.35,80917.59,0.0,-0.97279,2e-05,3.76227]
[1777967598876,50.35,80906.59,0.0,-0.97301,2e-05,3.73596]
[1777967604398,50.36,80903.89,0.0,-0.97306,2e-05,3.7304]
[1777967608946,50.36,80898.07,0.0,-0.97317,2e-05,3.717]
[1777967614468,50.36,80900.19,0.0,-0.97314,2e-05,3.72024]
[1777967620022,50.37,80896.76,0.0,-0.9732,2e-05,3.71297]
[1777967625059,50.37,80895.02,0.0,-0.97323,2e-05,3.70989]
[1777967630093,50.38,80894.39,0.0,-0.97323,2e-05,3.70952]
[1777967635127,50.38,80896.43,0.0,-0.97318,2e-05,3.71559]
[1777967640162,50.38,80893.18,0.0,-0.97324,2e-05,3.70886]
[1777967645198,50.39,80894.86,0.0,-0.97319,2e-05,3.71408]
[1777967651241,50.39,80895.39,0.0,-0.97317,2e-05,3.71671]
[1777967654262,50.4,80901.87,0.0,-0.97303,2e-05,3.73306]
[1777967659297,50.4,80897.94,0.0,-0.9731,2e-05,3.72454]
[1777967664333,50.4,80896.24,0.0,-0.97313,2e-05,3.72146]
[1777967669368,50.41,80895.89,0.0,-0.97313,2e-05,3.72163]
[1777967674403,50.41,80896.06,0.0,-0.97314,2e-05,3.71992]
[1777967679438,50.41,80893.72,0.0,-0.97318,2e-05,3.71524]
[1777967683466,50.42,80890.49,0.0,-0.97323,2e-05,3.7085]
[1777967688502,50.42,80890.39,0.0,-0.97323,2e-05,3.70934]
[1777967690517,50.42,80885.39,0.0,-0.97333,2e-05,3.69749]
[1777967692530,50.43,80876.84,0.0,-0.97349,2e-05,3.67767]
[1777967697566,50.43,80878.01,0.0,-0.97346,2e-05,3.68173]
[1777967698572,50.43,80870.03,0.0,-0.97362,2e-05,3.66287]
[1777967702600,50.43,80863.27,0.0,-0.97375,2e-05,3.64785]
[1777967707634,50.45,80865.81,0.0,-0.97366,2e-05,3.65796]
[1777967709651,50.43,80860.4,0.0,-0.97381,2e-05,3.6404]
[1777967714686,50.41,80864.59,0.0,-0.97377,2e-05,3.64514]
[1777967718798,50.42,80871.76,0.0,-0.97362,2e-05,3.66345]
[1777967723831,50.42,80870.91,0.0,-0.97362,2e-05,3.66278]
[1777967727859,50.43,80866.43,0.0,-0.9737,2e-05,3.65324]
[1777967732894,50.43,80867.83,0.0,-0.97368,2e-05,3.65501]
[1777967737929,50.44,80868.69,0.0,-0.97365,2e-05,3.65858]
[1777967742964,50.44,80869.48,0.0,-0.97362,2e-05,3.66194]
[1777967747999,50.45,80870.83,0.0,-0.97358,2e-05,3.66663]
[1777967753034,50.45,80869.38,0.0,-0.9736,2e-05,3.66464]
[1777967758069,50.46,80871.65,0.0,-0.97354,2e-05,3.67154]
[1777967763512,50.46,80871.95,0.0,-0.97352,2e-05,3.67369]
[1777967769147,50.47,80871.91,0.0,-0.97351,2e-05,3.67532]
[1777967774182,50.47,80872.91,0.0,-0.97349,2e-05,3.67756]
[1777967779217,50.46,80873.99,0.0,-0.97349,2e-05,3.67761]
[1777967784252,50.45,80873.45,0.0,-0.97352,2e-05,3.67382]
[1777967789288,50.46,80874.31,0.0,-0.97349,2e-05,3.67733]
[1777967794322,50.46,80873.64,0.0,-0.97351,2e-05,3.67411]
[1777967799357,50.47,80874.33,0.0,-0.97349,2e-05,3.6772]
[1777967804392,50.47,80870.66,0.0,-0.97355,2e-05,3.66985]
[1777967809428,50.47,80871.39,0.0,-0.97353,2e-05,3.67148]
[1777967814464,50.47,80868.71,0.0,-0.97359,2e-05,3.66496]
[1777967816488,50.47,80863.05,0.0,-0.97371,2e-05,3.65047]
[1777967819498,50.46,80859.26,0.0,-0.9738,2e-05,3.64007]
[1777967821523,50.46,80850.34,0.0,-0.97399,2e-05,3.618]
[1777967822524,50.46,80849.03,0.0,-0.97402,2e-05,3.61449]
[1777967827557,50.45,80851.95,0.0,-0.97398,2e-05,3.61944]
[1777967832593,50.44,80858.03,0.0,-0.97387,2e-05,3.63184]
[1777967836623,50.44,80862.68,0.0,-0.9738,2e-05,3.64074]
[1777967838635,50.43,80867.73,0.0,-0.9737,2e-05,3.65188]
[1777967840651,50.43,80874.45,0.0,-0.97357,2e-05,3.66701]
[1777967844677,50.43,80868.4,0.0,-0.97369,2e-05,3.65373]
[1777967850721,50.44,80865.97,0.0,-0.97372,2e-05,3.64984]
[1777967852733,50.44,80859.22,0.0,-0.97387,2e-05,3.63138]
[1777967857768,50.44,80853.6,0.0,-0.97398,2e-05,3.61826]
[1777967860789,50.44,80843.55,0.0,-0.97419,2e-05,3.5933]
[1777967865825,50.43,80840.37,0.0,-0.97427,2e-05,3.58403]
[1777967870859,50.43,80837.02,0.0,-0.97435,2e-05,3.57448]
[1777967875895,50.42,80835.8,0.0,-0.97439,2e-05,3.57002]
[1777967880930,50.42,80835.43,0.0,-0.97441,2e-05,3.56758]
[1777967885977,50.41,80838.58,0.0,-0.97436,2e-05,3.57341]
[1777967887992,50.41,80843.65,0.0,-0.97427,2e-05,3.58469]
[1777967893026,50.4,80845.35,0.0,-0.97425,2e-05,3.58698]
[1777967898061,50.39,80844.95,0.0,-0.97427,2e-05,3.58432]
[1777967903096,50.39,80843.18,0.0,-0.97432,2e-05,3.57848]
[1777967908134,50.38,80841.79,0.0,-0.97436,2e-05,3.57359]
[1777967913169,50.38,80841.65,0.0,-0.9744,2e-05,3.56865]
[1777967918203,50.37,80840.02,0.0,-0.97444,2e-05,3.56331]
[1777967923238,50.37,80841.89,0.0,-0.97442,2e-05,3.5662]
[1777967928273,50.36,80844.02,0.0,-0.97439,2e-05,3.56972]
[1777967933307,50.36,80847.18,0.0,-0.97434,2e-05,3.57563]
[1777967934722,50.35,80852.35,0.0,-0.97424,2e-05,3.58715]
[1777967940356,50.35,80850.74,0.0,-0.97429,2e-05,3.58168]
[1777967945391,50.34,80849.02,0.0,-0.97434,2e-05,3.57596]
[1777967948412,50.34,80841.45,0.0,-0.97449,2e-05,3.55718]
[1777967954862,50.33,80837.76,0.0,-0.97459,2e-05,3.54645]
[1777967960496,50.32,80834.88,0.0,-0.97465,2e-05,3.53825]
[1777967966538,50.32,80832.84,0.0,-0.97471,2e-05,3.5318]
[1777967971574,50.31,80832.97,0.0,-0.97474,2e-05,3.52771]
[1777967976609,50.31,80831.25,0.0,-0.97478,2e-05,3.52236]
[1777967981643,50.3,80831.37,0.0,-0.97479,2e-05,3.52133]
[1777967983657,50.3,80837.68,0.0,-0.97467,2e-05,3.53552]
[1777967984664,50.3,80838.73,0.0,-0.97466,2e-05,3.53768]
[1777967986679,50.3,80845.11,0.0,-0.97454,2e-05,3.55203]
[1777967987685,50.3,80846.39,0.0,-0.97451,2e-05,3.55471]
[1777967990707,50.29,80859.6,0.0,-0.97426,2e-05,3.58483]
[1777967991714,50.29,80857.35,0.0,-0.97431,2e-05,3.57913]
[1777967997755,50.28,80859.97,0.0,-0.97428,2e-05,3.58264]
[1777967998762,50.28,80849.97,0.0,-0.97448,2e-05,3.55872]
[1777968000522,50.28,80847.38,0.0,-0.97453,2e-05,3.55264]
[1777968002359,50.28,80851.29,0.0,-0.97446,2e-05,3.56149]
[1777968000122,50.28,80851.29,0.0,-0.97446,2e-05,3.56149]
[1777968007489,50.28,80851.29,0.0,-0.97446,2e-05,3.56149]
[1777968012192,50.28,80842.22,0.0,-0.97464,2e-05,3.5402]
[1777968013881,50.28,80828.89,0.0,-0.9749,2e-05,3.50907]
[1777968018968,50.28,80827.32,0.0,-0.97493,2e-05,3.50542]
[1777968023983,50.28,80827.08,0.0,-0.97493,2e-05,3.50486]
[1777968029019,50.28,80830.53,0.0,-0.97486,2e-05,3.51289]
[1777968034058,50.28,80827.32,0.0,-0.97495,2e-05,3.50243]
[1777968039093,50.28,80826.22,0.0,-0.97497,2e-05,3.49987]
[1777968044127,50.28,80831.59,0.0,-0.97486,2e-05,3.51237]
[1777968045135,50.28,80848.06,0.0,-0.97454,2e-05,3.55089]
[1777968050173,50.28,80851.85,0.0,-0.97447,2e-05,3.55979]
[1777968055585,50.28,80851.43,0.0,-0.97447,2e-05,3.5588]
[1777968059232,50.28,80852.32,0.0,-0.97446,2e-05,3.56099]
[1777968064268,50.28,80848.06,0.0,-0.97455,2e-05,3.55]
[1777968069302,50.27,80844.75,0.0,-0.97463,2e-05,3.5404]
[1777968074337,50.26,80844.79,0.0,-0.97464,2e-05,3.53917]
[1777968079373,50.26,80846.91,0.0,-0.97461,2e-05,3.54232]
[1777968084407,50.25,80845.9,0.0,-0.97464,2e-05,3.53908]
[1777968089443,50.26,80842.97,0.0,-0.97469,2e-05,3.53277]
[1777968094479,50.26,80842.06,0.0,-0.97474,2e-05,3.52726]
[1777968099515,50.25,80842.3,0.0,-0.97475,2e-05,3.52602]
[1777968104549,50.24,80841.38,0.0,-0.97478,2e-05,3.52257]
[1777968109584,50.24,80839.12,0.0,-0.97483,2e-05,3.51556]
[1777968114620,50.23,80839.4,0.0,-0.97484,2e-05,3.51454]
[1777968119655,50.23,80841.23,0.0,-0.9748,2e-05,3.51949]
[1777968124690,50.23,80842.61,0.0,-0.97479,2e-05,3.521]
[1777968129725,50.22,80844.02,0.0,-0.97478,2e-05,3.52258]
[1777968136152,50.21,80845.72,0.0,-0.97476,2e-05,3.52451]
[1777968139796,50.21,80850.85,0.0,-0.97467,2e-05,3.53514]
[1777968144830,50.2,80854.25,0.0,-0.97462,2e-05,3.54136]
[1777968149866,50.2,80853.79,0.0,-0.97464,2e-05,3.53858]
[1777968154901,50.19,80854.43,0.0,-0.97467,2e-05,3.5354]
[1777968161951,50.18,80854.3,0.0,-0.97469,2e-05,3.53279]
[1777968169000,50.17,80854.08,0.0,-0.97471,2e-05,3.52998]
[1777968174041,50.17,80858.25,0.0,-0.97464,2e-05,3.53812]
[1777968179071,50.16,80859.74,0.0,-0.97463,2e-05,3.54]
[1777968184107,50.16,80862.48,0.0,-0.97459,2e-05,3.54483]
[1777968189143,50.15,80863.98,0.0,-0.97457,2e-05,3.54676]
[1777968195184,50.14,80866.2,0.0,-0.97454,2e-05,3.55009]
[1777968200219,50.14,80867.24,0.0,-0.97454,2e-05,3.55095]
[1777968205254,50.13,80867.51,0.0,-0.97454,2e-05,3.55005]
[1777968210289,50.13,80868.48,0.0,-0.97454,2e-05,3.55082]
[1777968215325,50.12,80870.3,0.0,-0.97454,2e-05,3.5503]
[1777968221366,50.11,80872.04,0.0,-0.97452,2e-05,3.55265]
[1777968226783,50.11,80875.92,0.0,-0.97445,2e-05,3.56036]
[1777968229422,50.11,80870.82,0.0,-0.97456,2e-05,3.54751]
[1777968234459,50.1,80869.35,0.0,-0.9746,2e-05,3.54272]
[1777968239493,50.1,80867.77,0.0,-0.97465,2e-05,3.53765]
[1777968244528,50.09,80865.88,0.0,-0.97469,2e-05,3.53187]
[1777968249563,50.09,80864.82,0.0,-0.97473,2e-05,3.52805]
[1777968254598,50.08,80866.99,0.0,-0.9747,2e-05,3.53179]
[1777968260640,50.07,80867.45,0.0,-0.9747,2e-05,3.53124]
[1777968265675,50.07,80868.66,0.0,-0.97469,2e-05,3.53274]
[1777968270711,50.07,80869.59,0.0,-0.97468,2e-05,3.5336]
[1777968275745,50.06,80870.2,0.0,-0.9747,2e-05,3.53071]
[1777968280797,50.06,80867.55,0.0,-0.97476,2e-05,3.52318]
[1777968285832,50.05,80868.57,0.0,-0.97475,2e-05,3.52429]
[1777968290867,50.05,80869.24,0.0,-0.97475,2e-05,3.52459]
[1777968295902,50.04,80870.06,0.0,-0.97475,2e-05,3.52529]
[1777968297280,50.04,80847.97,0.0,-0.97518,2e-05,3.47349]
[1777968297916,50.04,80847.97,0.0,-0.97518,2e-05,3.4733]
[1777968298923,50.04,80847.58,0.0,-0.97519,2e-05,3.47224]
[1777968302950,50.04,80860.02,0.0,-0.97495,2e-05,3.50058]
[1777968303958,50.04,80860.84,0.0,-0.97494,2e-05,3.5023]
[1777968308994,50.03,80861.12,0.0,-0.97494,2e-05,3.50197]
[1777968313047,50.03,80865.91,0.0,-0.97486,2e-05,3.51234]
[1777968318059,50.03,80869.27,0.0,-0.9748,2e-05,3.51908]
[1777968323094,50.02,80872.13,0.0,-0.97475,2e-05,3.52464]
[1777968328130,50.02,80874.99,0.0,-0.97471,2e-05,3.53022]
[1777968333164,50.01,80875.6,0.0,-0.97472,2e-05,3.52752]
[1777968338199,50.01,80879.71,0.0,-0.97465,2e-05,3.53601]
[1777968343234,50.0,80877.5,0.0,-0.97471,2e-05,3.52961]
[1777968348269,50.0,80878.04,0.0,-0.97471,2e-05,3.52971]
[1777968353305,50.0,80878.93,0.0,-0.9747,2e-05,3.53059]
[1777968358350,49.99,80881.14,0.0,-0.97467,2e-05,3.53457]
[1777968363373,49.99,80880.82,0.0,-0.97469,2e-05,3.53224]
[1777968368409,49.98,80878.26,0.0,-0.97475,2e-05,3.5247]
[1777968373450,49.97,80878.23,0.0,-0.97477,2e-05,3.52288]
[1777968378481,49.97,80877.82,0.0,-0.97479,2e-05,3.52051]
[1777968383514,49.96,80877.79,0.0,-0.97481,2e-05,3.51813]
[1777968388549,49.95,80877.6,0.0,-0.97484,2e-05,3.51449]
[1777968393584,49.94,80877.67,0.0,-0.97487,2e-05,3.51037]
[1777968398620,49.94,80876.39,0.0,-0.9749,2e-05,3.50613]
[1777968403654,49.94,80877.86,0.0,-0.97488,2e-05,3.50835]
[1777968408689,49.93,80877.58,0.0,-0.9749,2e-05,3.50601]
[1777968414731,49.91,80877.52,0.0,-0.97494,2e-05,3.50166]
[1777968419766,49.9,80877.9,0.0,-0.97496,2e-05,3.49909]
[1777968424801,49.89,80876.67,0.0,-0.97502,2e-05,3.49279]
[1777968431850,49.87,80876.44,0.0,-0.97506,2e-05,3.48754]
[1777968436885,49.86,80877.21,0.0,-0.97507,2e-05,3.486]
[1777968443936,49.84,80876.59,0.0,-0.97513,2e-05,3.47994]
[1777968448971,49.83,80874.13,0.0,-0.9752,2e-05,3.47096]
[1777968454007,49.82,80872.5,0.0,-0.97528,2e-05,3.46103]
[1777968459041,49.81,80873.59,0.0,-0.97529,2e-05,3.46042]
[1777968464079,49.8,80874.31,0.0,-0.9753,2e-05,3.45891]
[1777968469112,49.78,80871.98,0.0,-0.97537,2e-05,3.45035]
[1777968474147,49.77,80874.57,0.0,-0.97535,2e-05,3.45327]
[1777968479182,49.76,80876.13,0.0,-0.97534,2e-05,3.45382]
[1777968484219,49.75,80876.22,0.0,-0.97537,2e-05,3.45099]
[1777968489254,49.74,80877.28,0.0,-0.97537,2e-05,3.45045]
[1777968494290,49.73,80878.84,0.0,-0.97537,2e-05,3.45109]
[1777968499324,49.72,80879.11,0.0,-0.97539,2e-05,3.44877]
[1777968504358,49.71,80878.83,0.0,-0.97542,2e-05,3.44519]
[1777968509394,49.7,80878.75,0.0,-0.97544,2e-05,3.44212]
[1777968514429,49.69,80879.11,0.0,-0.97548,2e-05,3.43717]
[1777968519465,49.68,80879.2,0.0,-0.9755,2e-05,3.43458]
[1777968524498,49.67,80878.9,0.0,-0.97553,2e-05,3.43113]
[1777968529534,49.66,80879.14,0.0,-0.97555,2e-05,3.42895]
[1777968534569,49.65,80879.38,0.0,-0.97557,2e-05,3.42681]
[1777968542625,49.63,80879.34,0.0,-0.97561,2e-05,3.42245]
[1777968549674,49.62,80879.29,0.0,-0.97564,2e-05,3.41811]
[1777968554709,49.61,80881.61,0.0,-0.97562,2e-05,3.42081]
[1777968559744,49.6,80881.67,0.0,-0.97564,2e-05,3.41828]
[1777968564780,49.59,80881.44,0.0,-0.97567,2e-05,3.41509]
[1777968569815,49.58,80880.62,0.0,-0.97571,2e-05,3.41059]
[1777968574848,49.57,80878.86,0.0,-0.97578,2e-05,3.40103]
[1777968579885,49.56,80877.72,0.0,-0.97583,2e-05,3.39593]
[1777968584919,49.55,80876.48,0.0,-0.97587,2e-05,3.39064]
[1777968589954,49.52,80876.46,0.0,-0.97593,2e-05,3.38391]
[1777968594989,49.52,80875.41,0.0,-0.97597,2e-05,3.37911]
[1777968600031,49.51,80875.18,0.0,-0.97599,2e-05,3.37623]
[1777968605062,49.5,80875.36,0.0,-0.97601,2e-05,3.37428]
[1777968610098,49.49,80875.04,0.0,-0.97603,2e-05,3.3712]
[1777968615132,49.48,80874.79,0.0,-0.97606,2e-05,3.36829]
[1777968624577,49.42,80874.21,0.0,-0.97621,2e-05,3.35074]
[1777968630241,49.41,80874.99,0.0,-0.97621,2e-05,3.34993]
[1777968637287,49.4,80875.54,0.0,-0.97625,2e-05,3.34531]
[1777968642322,49.39,80871.71,0.0,-0.97634,2e-05,3.33448]
[1777968647357,49.39,80868.47,0.0,-0.97642,2e-05,3.32513]
[1777968652394,49.38,80869.42,0.0,-0.97641,2e-05,3.32537]
[1777968657427,49.37,80868.15,0.0,-0.97645,2e-05,3.32063]
[1777968662463,49.36,80869.71,0.0,-0.97644,2e-05,3.32237]
[1777968665483,49.36,80875.68,0.0,-0.97634,2e-05,3.3349]
[1777968670519,49.35,80875.34,0.0,-0.97636,2e-05,3.33228]
[1777968676560,49.35,80876.43,0.0,-0.97636,2e-05,3.33261]
[1777968681595,49.34,80874.56,0.0,-0.97641,2e-05,3.32659]
[1777968686630,49.33,80873.57,0.0,-0.97644,2e-05,3.32266]
[1777968691667,49.33,80872.61,0.0,-0.97649,2e-05,3.31592]
[1777968696702,49.32,80871.42,0.0,-0.97653,2e-05,3.31162]
[1777968701737,49.32,80865.97,0.0,-0.97664,2e-05,3.29771]
[1777968708785,49.31,80862.85,0.0,-0.97671,2e-05,3.2896]
[1777968713821,49.32,80857.36,0.0,-0.9768,2e-05,3.27856]
[1777968718855,49.32,80851.52,0.0,-0.9769,2e-05,3.26655]
[1777968723892,49.33,80849.29,0.0,-0.97693,2e-05,3.26271]
[1777968728927,49.33,80847.47,0.0,-0.97695,2e-05,3.25978]
[1777968733961,49.33,80849.37,0.0,-0.97691,2e-05,3.26519]
[1777968738997,49.34,80846.27,0.0,-0.97696,2e-05,3.25933]
[1777968744031,49.34,80844.59,0.0,-0.97698,2e-05,3.25665]
[1777968749067,49.35,80843.34,0.0,-0.97699,2e-05,3.25493]
[1777968754101,49.35,80847.34,0.0,-0.97694,2e-05,3.26107]
[1777968759136,49.34,80849.88,0.0,-0.9769,2e-05,3.26524]
[1777968764171,49.34,80847.3,0.0,-0.97696,2e-05,3.25793]
[1777968769205,49.33,80845.89,0.0,-0.977,2e-05,3.25326]
[1777968775643,49.32,80845.14,0.0,-0.97703,2e-05,3.24979]
[1777968780678,49.32,80847.87,0.0,-0.97699,2e-05,3.25445]
[1777968787332,49.31,80850.48,0.0,-0.97696,2e-05,3.25823]
[1777968792368,49.3,80855.99,0.0,-0.97687,2e-05,3.26913]
[1777968797401,49.3,80854.1,0.0,-0.97692,2e-05,3.26336]
[1777968802437,49.29,80850.88,0.0,-0.97699,2e-05,3.2546]
[1777968807472,49.29,80850.05,0.0,-0.97702,2e-05,3.2512]
[1777968812507,49.28,80851.65,0.0,-0.97702,2e-05,3.25036]
[1777968817542,49.28,80856.4,0.0,-0.97695,2e-05,3.25948]
[1777968822577,49.27,80860.74,0.0,-0.97688,2e-05,3.26771]
[1777968828620,49.26,80861.09,0.0,-0.97689,2e-05,3.26663]
[1777968833655,49.26,80856.66,0.0,-0.97699,2e-05,3.25512]
[1777968838693,49.25,80852.95,0.0,-0.97707,2e-05,3.24527]
[1777968843727,49.25,80850.72,0.0,-0.97712,2e-05,3.23875]
[1777968848763,49.24,80854.46,0.0,-0.97706,2e-05,3.24564]
[1777968853802,49.23,80857.65,0.0,-0.97702,2e-05,3.25131]
[1777968858839,49.23,80858.78,0.0,-0.97701,2e-05,3.25237]
[1777968863867,49.22,80860.41,0.0,-0.97699,2e-05,3.25456]
[1777968871327,49.21,80860.98,0.0,-0.97702,2e-05,3.25062]
[1777968876958,49.21,80856.78,0.0,-0.97711,2e-05,3.23975]
[1777968881993,49.2,80854.27,0.0,-0.97717,2e-05,3.23242]
[1777968889043,49.2,80856.29,0.0,-0.97715,2e-05,3.23499]
[1777968894078,49.19,80858.74,0.0,-0.97712,2e-05,3.23909]
[1777968897100,49.19,80844.19,0.0,-0.97739,2e-05,3.2058]
[1777968898107,49.19,80838.45,0.0,-0.9775,2e-05,3.19284]
[1777968903145,49.18,80836.85,0.0,-0.97753,2e-05,3.18834]
[1777968906167,49.18,80845.96,0.0,-0.97737,2e-05,3.20799]
[1777968911609,49.18,80848.26,0.0,-0.97734,2e-05,3.21196]
[1777968917245,49.17,80851.04,0.0,-0.9773,2e-05,3.21675]
[1777968922277,49.15,80848.97,0.0,-0.9774,2e-05,3.20543]
[1777968927313,49.11,80849.87,0.0,-0.97746,2e-05,3.19798]
[1777968932351,49.08,80851.43,0.0,-0.97752,2e-05,3.19027]
[1777968937383,49.05,80852.53,0.0,-0.97756,2e-05,3.18545]
[1777968942419,49.03,80853.63,0.0,-0.97759,2e-05,3.18131]
[1777968947453,49.0,80854.11,0.0,-0.97763,2e-05,3.1765]
[1777968952488,48.99,80851.52,0.0,-0.97772,2e-05,3.16574]
[1777968955509,48.98,80857.01,0.0,-0.97763,2e-05,3.17688]
[1777968960544,48.98,80856.56,0.0,-0.97764,2e-05,3.17538]
[1777968965579,49.0,80859.35,0.0,-0.97756,2e-05,3.18553]
[1777968970616,49.05,80859.34,0.0,-0.97743,2e-05,3.20143]
[1777968973635,49.08,80854.07,0.0,-0.97748,2e-05,3.19548]
[1777968974643,49.08,80850.21,0.0,-0.97755,2e-05,3.18676]
[1777968976656,49.08,80849.78,0.0,-0.97756,2e-05,3.18556]
[1777968982100,49.07,80850.4,0.0,-0.97755,2e-05,3.18634]
[1777968987736,49.07,80851.67,0.0,-0.97753,2e-05,3.18846]
[1777968992771,49.07,80853.05,0.0,-0.97753,2e-05,3.1881]
[1777968997807,49.07,80853.65,0.0,-0.97753,2e-05,3.18887]
[1777969008883,49.06,80854.19,0.0,-0.97753,2e-05,3.18884]
[1777969013919,49.06,80853.52,0.0,-0.97754,2e-05,3.18681]
[1777969014926,49.06,80843.63,0.0,-0.97772,2e-05,3.16478]
[1777969015934,49.06,80845.94,0.0,-0.97769,2e-05,3.16926]
[1777969020968,49.06,80848.04,0.0,-0.97765,2e-05,3.17355]
[1777969026012,49.05,80850.79,0.0,-0.97761,2e-05,3.17924]
[1777969031051,49.05,80847.83,0.0,-0.97766,2e-05,3.17229]
[1777969036083,49.05,80846.68,0.0,-0.97769,2e-05,3.16936]
[1777969043132,49.05,80845.27,0.0,-0.97772,2e-05,3.16567]
[1777969048167,49.05,80842.29,0.0,-0.97777,2e-05,3.15867]
[1777969054209,49.05,80837.43,0.0,-0.97789,2e-05,3.14463]
[1777969056224,49.04,80844.01,0.0,-0.97777,2e-05,3.15896]
[1777969060253,49.04,80838.97,0.0,-0.97786,2e-05,3.14752]
[1777969065288,49.04,80842.72,0.0,-0.9778,2e-05,3.15542]
[1777969070324,49.04,80843.12,0.0,-0.97779,2e-05,3.15595]
[1777969075359,49.04,80839.9,0.0,-0.97785,2e-05,3.14852]
[1777969080394,49.04,80836.89,0.0,-0.97791,2e-05,3.14158]
[1777969082803,49.04,80830.73,0.0,-0.97802,2e-05,3.12796]
[1777969088461,49.04,80826.43,0.0,-0.9781,2e-05,3.11806]
[1777969090466,49.04,80820.23,0.0,-0.97821,2e-05,3.10436]
[1777969092877,49.04,80814.43,0.0,-0.97832,2e-05,3.09183]
[1777969094493,49.04,80808.26,0.0,-0.97842,2e-05,3.07891]
[1777969095502,49.04,80799.85,0.0,-0.97856,2e-05,3.06136]
[1777969099527,49.04,80812.85,0.0,-0.97833,2e-05,3.09043]
[1777969101542,49.04,80817.05,0.0,-0.97825,2e-05,3.09957]
[1777969106577,49.04,80814.2,0.0,-0.9783,2e-05,3.09334]
[1777969111612,49.04,80809.73,0.0,-0.9784,2e-05,3.08087]
[1777969116646,49.04,80808.85,0.0,-0.97842,2e-05,3.07902]
[1777969121681,49.04,80807.33,0.0,-0.97844,2e-05,3.0758]
[1777969127723,49.04,80806.43,0.0,-0.97846,2e-05,3.07396]
[1777969133160,49.04,80805.63,0.0,-0.97847,2e-05,3.07231]
[1777969136789,49.04,80824.7,0.0,-0.97813,2e-05,3.11385]
[1777969137796,49.04,80824.7,0.0,-0.97813,2e-05,3.11384]
[1777969138803,49.04,80831.82,0.0,-0.97801,2e-05,3.12891]
[1777969139812,49.04,80833.38,0.0,-0.97798,2e-05,3.13226]
[1777969144846,49.04,80833.27,0.0,-0.97799,2e-05,3.13162]
[1777969149880,49.04,80834.16,0.0,-0.97797,2e-05,3.1332]
[1777969154915,49.04,80834.23,0.0,-0.97798,2e-05,3.13302]
[1777969159951,49.04,80837.56,0.0,-0.97792,2e-05,3.14003]
[1777969164985,49.04,80842.66,0.0,-0.97783,2e-05,3.15092]
[1777969167000,49.04,80851.83,0.0,-0.97766,2e-05,3.17104]
[1777969168014,49.03,80857.12,0.0,-0.97757,2e-05,3.18268]
[1777969169013,49.03,80857.45,0.0,-0.97756,2e-05,3.18329]
[1777969174048,49.03,80857.3,0.0,-0.97759,2e-05,3.17952]
[1777969179083,49.03,80857.19,0.0,-0.9776,2e-05,3.17872]
[1777969184118,49.03,80857.54,0.0,-0.9776,2e-05,3.17896]
[1777969187139,49.03,80852.22,0.0,-0.9777,2e-05,3.16689]
[1777969192174,49.03,80853.56,0.0,-0.97767,2e-05,3.16945]
[1777969198217,49.02,80854.31,0.0,-0.97766,2e-05,3.17064]
[1777969201247,49.02,80849.01,0.0,-0.97776,2e-05,3.15869]
[1777969206282,49.02,80851.99,0.0,-0.97771,2e-05,3.16496]
[1777969212327,49.01,80854.71,0.0,-0.97768,2e-05,3.16907]
[1777969217360,49.01,80859.51,0.0,-0.9776,2e-05,3.17795]
[1777969222396,49.0,80858.62,0.0,-0.97763,2e-05,3.17485]
[1777969227429,48.99,80862.43,0.0,-0.97759,2e-05,3.17971]
[1777969232466,48.98,80863.64,0.0,-0.97762,2e-05,3.17609]
[1777969237501,48.97,80865.07,0.0,-0.9776,2e-05,3.17794]
[1777969242535,48.97,80866.84,0.0,-0.97757,2e-05,3.18155]
[1777969246563,48.97,80861.61,0.0,-0.97767,2e-05,3.16973]
[1777969247569,48.97,80853.76,0.0,-0.97781,2e-05,3.15216]
[1777969251597,48.97,80847.23,0.0,-0.97793,2e-05,3.13761]
[1777969254004,48.97,80841.76,0.0,-0.97803,2e-05,3.12566]
[1777969258647,48.97,80836.42,0.0,-0.97812,2e-05,3.11427]
[1777969264075,48.97,80831.52,0.0,-0.97821,2e-05,3.10369]
[1777969269725,48.97,80835.85,0.0,-0.97813,2e-05,3.11327]
[1777969274759,48.97,80838.31,0.0,-0.97809,2e-05,3.11861]
[1777969279794,48.97,80829.57,0.0,-0.97824,2e-05,3.09953]
[1777969285836,48.97,80826.73,0.0,-0.97829,2e-05,3.09353]
[1777969290871,48.97,80825.94,0.0,-0.97831,2e-05,3.09196]
[1777969295906,48.97,80823.71,0.0,-0.97836,2e-05,3.0845]
[1777969300941,48.97,80822.02,0.0,-0.97839,2e-05,3.08104]
[1777969305978,48.97,80821.67,0.0,-0.9784,2e-05,3.0805]
[1777969312018,48.98,80820.97,0.0,-0.97841,2e-05,3.07928]
[1777969317053,48.98,80821.82,0.0,-0.97839,2e-05,3.08138]
[1777969322089,48.98,80821.01,0.0,-0.9784,2e-05,3.07987]
[1777969326117,48.98,80831.1,0.0,-0.97822,2e-05,3.10239]
[1777969327124,48.98,80833.96,0.0,-0.97817,2e-05,3.10866]
[1777969331153,48.98,80837.63,0.0,-0.9781,2e-05,3.11682]
[1777969336187,48.98,80842.56,0.0,-0.97801,2e-05,3.12761]
[1777969341222,48.98,80843.65,0.0,-0.97799,2e-05,3.12994]
[1777969346259,48.98,80847.24,0.0,-0.97793,2e-05,3.13776]
[1777969348272,48.98,80855.65,0.0,-0.97778,2e-05,3.15627]
[1777969350286,48.98,80864.29,0.0,-0.97762,2e-05,3.17532]
[1777969352299,48.98,80867.47,0.0,-0.97758,2e-05,3.1794]
[1777969355321,48.98,80872.84,0.0,-0.97749,2e-05,3.19113]
[1777969360355,48.98,80873.76,0.0,-0.97747,2e-05,3.19277]
[1777969365390,48.97,80872.17,0.0,-0.9775,2e-05,3.18885]
[1777969370425,48.97,80875.02,0.0,-0.97745,2e-05,3.19489]
[1777969376467,48.97,80874.42,0.0,-0.97747,2e-05,3.19312]
[1777969381502,48.97,80872.41,0.0,-0.97751,2e-05,3.18834]
[1777969383517,48.97,80867.2,0.0,-0.9776,2e-05,3.1766]
[1777969388551,48.97,80861.56,0.0,-0.97771,2e-05,3.16395]
[1777969393586,48.97,80856.41,0.0,-0.9778,2e-05,3.15245]
[1777969398624,48.97,80854.31,0.0,-0.97784,2e-05,3.14771]
[1777969403657,48.97,80855.89,0.0,-0.97781,2e-05,3.15107]
[1777969408692,48.97,80858.05,0.0,-0.97778,2e-05,3.1557]
[1777969411713,48.97,80863.32,0.0,-0.9777,2e-05,3.16439]
[1777969417755,48.97,80863.68,0.0,-0.9777,2e-05,3.16493]
[1777969422790,48.97,80864.05,0.0,-0.97769,2e-05,3.16553]
[1777969427827,48.96,80863.75,0.0,-0.9777,2e-05,3.16465]
[1777969432861,48.96,80863.54,0.0,-0.9777,2e-05,3.16395]
[1777969437897,48.96,80863.55,0.0,-0.97772,2e-05,3.16212]
[1777969442931,48.95,80863.89,0.0,-0.97772,2e-05,3.16156]
[1777969447966,48.95,80865.95,0.0,-0.97769,2e-05,3.1659]
[1777969449980,48.95,80872.35,0.0,-0.97757,2e-05,3.18003]
[1777969450987,48.95,80869.82,0.0,-0.97762,2e-05,3.17433]
[1777969456023,48.95,80868.56,0.0,-0.97765,2e-05,3.17123]
[1777969461058,48.95,80869.52,0.0,-0.97763,2e-05,3.17305]
[1777969466092,48.95,80869.22,0.0,-0.97764,2e-05,3.17208]
[1777969471127,48.95,80870.07,0.0,-0.97764,2e-05,3.17085]
[1777969476162,48.95,80871.55,0.0,-0.97762,2e-05,3.17386]
[1777969481197,48.94,80871.08,0.0,-0.97763,2e-05,3.17255]
[1777969486232,48.94,80871.53,0.0,-0.97762,2e-05,3.1733]
[1777969491272,48.94,80872.16,0.0,-0.97762,2e-05,3.17446]
[1777969497314,48.94,80871.71,0.0,-0.97763,2e-05,3.1732]
[1777969502352,48.94,80872.37,0.0,-0.97762,2e-05,3.17447]
[1777969507387,48.94,80870.75,0.0,-0.97765,2e-05,3.17068]
[1777969515443,48.94,80869.74,0.0,-0.97767,2e-05,3.16816]
[1777969520478,48.94,80867.87,0.0,-0.9777,2e-05,3.16385]
[1777969525513,48.94,80868.01,0.0,-0.9777,2e-05,3.16401]
[1777969530549,48.94,80866.56,0.0,-0.97773,2e-05,3.16064]
[1777969535583,48.94,80866.18,0.0,-0.97776,2e-05,3.1567]
[1777969540617,48.94,80865.78,0.0,-0.97777,2e-05,3.15556]
[1777969545656,48.93,80866.14,0.0,-0.97776,2e-05,3.15606]
[1777969550690,48.93,80866.45,0.0,-0.97776,2e-05,3.15654]
[1777969555725,48.93,80868.97,0.0,-0.97771,2e-05,3.16195]
[1777969560759,48.93,80868.09,0.0,-0.97773,2e-05,3.15987]
[1777969565795,48.93,80869.11,0.0,-0.97771,2e-05,3.16201]
[1777969569822,48.93,80864.77,0.0,-0.97779,2e-05,3.15234]
[1777969574856,48.93,80864.76,0.0,-0.97779,2e-05,3.15229]
[1777969579893,48.93,80863.73,0.0,-0.97781,2e-05,3.14998]
[1777969584927,48.93,80863.33,0.0,-0.97782,2e-05,3.14906]
[1777969589979,48.93,80865.2,0.0,-0.97779,2e-05,3.15314]
[1777969594997,48.93,80866.12,0.0,-0.97779,2e-05,3.15225]
[1777969600038,48.93,80865.93,0.0,-0.97779,2e-05,3.15173]
[1777969605067,48.93,80865.88,0.0,-0.9778,2e-05,3.15151]
[1777969610104,48.93,80865.31,0.0,-0.97781,2e-05,3.15013]
[1777969615137,48.93,80865.24,0.0,-0.97781,2e-05,3.14985]
[1777969620172,48.93,80865.38,0.0,-0.97781,2e-05,3.15003]
[1777969625207,48.93,80865.21,0.0,-0.97781,2e-05,3.14952]
[1777969630242,48.93,80860.62,0.0,-0.9779,2e-05,3.13927]
[1777969635276,48.93,80860.72,0.0,-0.97789,2e-05,3.13947]
[1777969640316,48.93,80862.26,0.0,-0.97787,2e-05,3.1428]
[1777969645350,48.93,80859.51,0.0,-0.97792,2e-05,3.13669]
[1777969650387,48.93,80857.51,0.0,-0.97795,2e-05,3.1323]
[1777969653409,48.93,80851.13,0.0,-0.97809,2e-05,3.11552]
[1777969658441,48.93,80839.11,0.0,-0.9783,2e-05,3.08941]
[1777969659449,48.93,80834.74,0.0,-0.97838,2e-05,3.07997]
[1777969664483,48.93,80834.12,0.0,-0.97838,2e-05,3.07904]
[1777969669518,48.93,80833.68,0.0,-0.97839,2e-05,3.07848]
[1777969674554,48.93,80834.79,0.0,-0.97837,2e-05,3.08127]
[1777969676567,48.93,80844.88,0.0,-0.97819,2e-05,3.1034]
[1777969677573,48.93,80850.87,0.0,-0.97808,2e-05,3.11655]
[1777969678581,48.93,80851.79,0.0,-0.97806,2e-05,3.11858]
[1777969683616,48.93,80850.69,0.0,-0.97808,2e-05,3.11617]
[1777969688652,48.93,80848.81,0.0,-0.97812,2e-05,3.11198]
[1777969693689,48.93,80847.46,0.0,-0.97814,2e-05,3.10892]
[1777969698722,48.93,80846.81,0.0,-0.97815,2e-05,3.1074]
[1777969703759,48.93,80846.01,0.0,-0.97817,2e-05,3.10555]
[1777969708793,48.93,80846.82,0.0,-0.97815,2e-05,3.10725]
[1777969713827,48.93,80845.38,0.0,-0.9782,2e-05,3.10134]
[1777969718865,48.93,80843.53,0.0,-0.97823,2e-05,3.0973]
[1777969724904,48.93,80842.29,0.0,-0.97825,2e-05,3.09456]
[1777969732349,48.93,80842.64,0.0,-0.97825,2e-05,3.09529]
[1777969738394,48.93,80843.66,0.0,-0.97823,2e-05,3.09748]
[1777969743031,48.93,80836.46,0.0,-0.97836,2e-05,3.08191]
[1777969747059,48.93,80831.54,0.0,-0.97844,2e-05,3.07144]
[1777969751087,48.93,80827.64,0.0,-0.97851,2e-05,3.06331]
[1777969756122,48.94,80826.94,0.0,-0.97852,2e-05,3.06224]
[1777969761157,48.94,80824.02,0.0,-0.97856,2e-05,3.0564]
[1777969766192,48.94,80828.06,0.0,-0.97849,2e-05,3.06561]
[1777969771229,48.94,80825.56,0.0,-0.97855,2e-05,3.05784]
[1777969776263,48.94,80823.41,0.0,-0.97858,2e-05,3.05368]
[1777969781298,48.94,80822.26,0.0,-0.9786,2e-05,3.05176]
[1777969786333,48.95,80826.31,0.0,-0.97852,2e-05,3.06104]
[1777969788346,48.95,80832.68,0.0,-0.97841,2e-05,3.07504]
[1777969794389,48.95,80833.31,0.0,-0.97839,2e-05,3.07687]
[1777969799821,48.95,80836.74,0.0,-0.97833,2e-05,3.08471]
[1777969803452,48.95,80843.4,0.0,-0.97821,2e-05,3.09946]
[1777969808490,48.95,80852.0,0.0,-0.97805,2e-05,3.11844]
[1777969809891,48.95,80855.47,0.0,-0.97799,2e-05,3.12606]
[1777969810505,48.95,80855.47,0.0,-0.97799,2e-05,3.12603]
[1777969815539,48.95,80852.48,0.0,-0.97805,2e-05,3.11942]
[1777969820578,48.95,80851.49,0.0,-0.97806,2e-05,3.11723]
[1777969825610,48.95,80849.64,0.0,-0.9781,2e-05,3.11319]
[1777969830644,48.95,80846.37,0.0,-0.97815,2e-05,3.10606]
[1777969835679,48.95,80847.23,0.0,-0.97816,2e-05,3.1052]
[1777969841721,48.95,80847.73,0.0,-0.97815,2e-05,3.10633]
[1777969847763,48.95,80847.07,0.0,-0.97816,2e-05,3.1049]
[1777969853807,48.95,80846.23,0.0,-0.97817,2e-05,3.10307]
[1777969859848,48.95,80845.79,0.0,-0.97818,2e-05,3.10209]
[1777969864884,48.95,80846.88,0.0,-0.97816,2e-05,3.10445]
[1777969869918,48.95,80846.32,0.0,-0.97817,2e-05,3.10319]
[1777969874953,48.95,80845.92,0.0,-0.97818,2e-05,3.10228]
[1777969879990,48.95,80845.4,0.0,-0.97819,2e-05,3.1011]
[1777969885023,48.95,80845.47,0.0,-0.97819,2e-05,3.10122]
[1777969890452,48.95,80844.94,0.0,-0.9782,2e-05,3.10002]
[1777969896100,48.95,80843.06,0.0,-0.97825,2e-05,3.0931]
[1777969901135,48.95,80843.8,0.0,-0.97824,2e-05,3.09473]
[1777969906170,48.95,80844.18,0.0,-0.97823,2e-05,3.09555]
[1777969911206,48.95,80844.12,0.0,-0.97823,2e-05,3.0954]
[1777969916240,48.95,80843.77,0.0,-0.97824,2e-05,3.09464]
[1777969918254,48.95,80834.13,0.0,-0.97841,2e-05,3.07369]
[1777969919264,48.95,80828.09,0.0,-0.97852,2e-05,3.06066]
[1777969924296,48.95,80829.86,0.0,-0.97848,2e-05,3.06475]
[1777969930734,48.95,80830.61,0.0,-0.97847,2e-05,3.06663]
[1777969933359,48.95,80835.69,0.0,-0.97838,2e-05,3.07775]
[1777969935373,48.95,80840.3,0.0,-0.9783,2e-05,3.08778]
[1777969940804,48.95,80835.58,0.0,-0.97838,2e-05,3.07737]
[1777969945444,48.95,80830.77,0.0,-0.97847,2e-05,3.06687]
[1777969950876,48.95,80828.95,0.0,-0.9785,2e-05,3.06294]
[1777969957530,48.95,80825.89,0.0,-0.97857,2e-05,3.05361]
[1777969963572,48.95,80826.74,0.0,-0.97855,2e-05,3.05572]
[1777969968605,48.96,80827.61,0.0,-0.97854,2e-05,3.05775]
[1777969973642,48.96,80826.07,0.0,-0.97856,2e-05,3.0545]
[1777969978677,48.96,80827.34,0.0,-0.97854,2e-05,3.05735]
[1777969983712,48.96,80827.55,0.0,-0.97854,2e-05,3.05787]
[1777969988751,48.96,80820.35,0.0,-0.97866,2e-05,3.0426]
[1777969990764,48.96,80819.46,0.0,-0.97867,2e-05,3.04082]
[1777969998819,48.96,80819.05,0.0,-0.97868,2e-05,3.04057]
[1777970003854,48.96,80817.05,0.0,-0.97871,2e-05,3.03671]
[1777970008889,48.98,80813.8,0.0,-0.97874,2e-05,3.03309]
[1777970014930,48.99,80814.56,0.0,-0.97872,2e-05,3.03463]
[1777970019967,48.99,80813.88,0.0,-0.97872,2e-05,3.03482]
[1777970020973,48.99,80806.22,0.0,-0.97885,2e-05,3.0185]
[1777970021980,49.0,80798.87,0.0,-0.97897,2e-05,3.00428]
[1777970022987,49.0,80799.16,0.0,-0.97895,2e-05,3.00658]
[1777970028023,49.03,80795.11,0.0,-0.97897,2e-05,3.00433]
[1777970032052,49.04,80788.14,0.0,-0.97907,2e-05,2.99129]
[1777970036079,49.05,80779.97,0.0,-0.97918,2e-05,2.97819]
[1777970041115,49.06,80778.18,0.0,-0.9792,2e-05,2.9752]
[1777970046151,49.06,80774.96,0.0,-0.97925,2e-05,2.96923]
[1777970048164,49.07,80781.26,0.0,-0.97911,2e-05,2.98596]
[1777970049171,49.08,80784.99,0.0,-0.97904,2e-05,2.99532]
[1777970054206,49.1,80790.21,0.0,-0.97891,2e-05,3.011]
[1777970055214,49.1,80802.09,0.0,-0.9787,2e-05,3.03655]
[1777970056220,49.1,80807.04,0.0,-0.97861,2e-05,3.04728]
[1777970061258,49.1,80806.15,0.0,-0.97862,2e-05,3.04582]
[1777970066292,49.1,80808.75,0.0,-0.97858,2e-05,3.05183]
[1777970071327,49.1,80813.17,0.0,-0.97851,2e-05,3.05897]
[1777970076364,49.1,80812.26,0.0,-0.97853,2e-05,3.05742]
[1777970081396,49.1,80813.87,0.0,-0.97849,2e-05,3.06131]
[1777970086432,49.11,80818.01,0.0,-0.97842,2e-05,3.0706]
[1777970089455,49.11,80824.15,0.0,-0.97831,2e-05,3.08408]
[1777970094490,49.11,80822.68,0.0,-0.97833,2e-05,3.08114]
[1777970099525,49.11,80826.49,0.0,-0.97826,2e-05,3.0897]
[1777970104560,49.11,80826.41,0.0,-0.97826,2e-05,3.08978]
[1777970109595,49.11,80826.45,0.0,-0.97826,2e-05,3.09014]
[1777970114630,49.11,80826.3,0.0,-0.97826,2e-05,3.0901]
[1777970119665,49.11,80830.35,0.0,-0.97818,2e-05,3.09915]
[1777970124700,49.11,80830.9,0.0,-0.97817,2e-05,3.1005]
[1777970128729,49.11,80835.06,0.0,-0.9781,2e-05,3.10964]
[1777970133765,49.11,80835.21,0.0,-0.97811,2e-05,3.10712]
[1777970136222,49.11,80840.47,0.0,-0.97802,2e-05,3.11861]
[1777970136783,49.11,80840.47,0.0,-0.97802,2e-05,3.11858]
[1777970141824,49.11,80838.71,0.0,-0.97805,2e-05,3.1146]
[1777970146869,49.11,80838.81,0.0,-0.97805,2e-05,3.11477]
[1777970152903,49.11,80841.36,0.0,-0.97801,2e-05,3.12035]
[1777970158948,49.11,80841.92,0.0,-0.978,2e-05,3.12156]
[1777970163984,49.11,80845.66,0.0,-0.97793,2e-05,3.12972]
[1777970169019,49.11,80845.1,0.0,-0.97794,2e-05,3.12842]
[1777970174054,49.11,80843.41,0.0,-0.97797,2e-05,3.12465]
[1777970180096,49.11,80843.48,0.0,-0.97797,2e-05,3.12478]
[1777970185131,49.11,80844.0,0.0,-0.97796,2e-05,3.1259]
[1777970190168,49.11,80843.0,0.0,-0.97798,2e-05,3.1237]
[1777970192182,49.11,80835.54,0.0,-0.97813,2e-05,3.10458]
[1777970193187,49.11,80831.02,0.0,-0.97821,2e-05,3.09476]
[1777970195200,49.11,80826.85,0.0,-0.97829,2e-05,3.0858]
[1777970197216,49.11,80821.01,0.0,-0.97839,2e-05,3.07327]
[1777970199235,49.11,80818.11,0.0,-0.97844,2e-05,3.06718]
[1777970204265,49.12,80819.15,0.0,-0.97842,2e-05,3.06992]
[1777970209300,49.12,80820.68,0.0,-0.97838,2e-05,3.07369]
[1777970214335,49.12,80818.72,0.0,-0.97842,2e-05,3.0699]
[1777970219370,49.12,80818.31,0.0,-0.97842,2e-05,3.06947]
[1777970224405,49.12,80819.1,0.0,-0.9784,2e-05,3.07152]
[1777970228434,49.12,80812.59,0.0,-0.97851,2e-05,3.05774]
[1777970233468,49.12,80814.37,0.0,-0.97848,2e-05,3.06202]
[1777970238503,49.13,80813.93,0.0,-0.97848,2e-05,3.06153]
[1777970240518,49.13,80806.11,0.0,-0.97862,2e-05,3.04495]
[1777970245551,49.13,80805.82,0.0,-0.97862,2e-05,3.04509]
[1777970250588,49.13,80803.41,0.0,-0.97865,2e-05,3.04067]
[1777970254614,49.14,80797.76,0.0,-0.97877,2e-05,3.02642]
[1777970259654,49.14,80793.06,0.0,-0.97884,2e-05,3.01722]
[1777970262671,49.14,80786.98,0.0,-0.97894,2e-05,3.00479]
[1777970267706,49.14,80784.42,0.0,-0.97898,2e-05,3.00026]
[1777970272743,49.15,80789.31,0.0,-0.97889,2e-05,3.01155]
[1777970277205,49.15,80783.63,0.0,-0.97898,2e-05,3.00012]
[1777970282811,49.15,80780.73,0.0,-0.97902,2e-05,2.99497]
[1777970287846,49.16,80778.68,0.0,-0.97905,2e-05,2.99145]
[1777970288854,49.16,80767.9,0.0,-0.97923,2e-05,2.96882]
[1777970289862,49.16,80765.47,0.0,-0.97927,2e-05,2.96391]
[1777970294895,49.17,80761.87,0.0,-0.97931,2e-05,2.95938]
[1777970297916,49.2,80762.41,0.0,-0.97924,2e-05,2.96727]
[1777970302951,49.22,80762.23,0.0,-0.97919,2e-05,2.97364]
[1777970307985,49.24,80761.64,0.0,-0.97916,2e-05,2.97708]
[1777970312015,49.25,80768.52,0.0,-0.97904,2e-05,2.99146]
[1777970317487,49.26,80767.9,0.0,-0.97904,2e-05,2.9912]
[1777970324098,49.26,80764.06,0.0,-0.9791,2e-05,2.98418]
[1777970327121,49.26,80769.21,0.0,-0.97901,2e-05,2.99564]
[1777970329133,49.26,80772.79,0.0,-0.97894,2e-05,3.00358]
[1777970335175,49.27,80771.92,0.0,-0.97895,2e-05,3.00271]
[1777970340212,49.27,80771.82,0.0,-0.97894,2e-05,3.00329]
[1777970345246,49.27,80771.84,0.0,-0.97894,2e-05,3.00399]
[1777970350281,49.28,80772.75,0.0,-0.97892,2e-05,3.00658]
[1777970355316,49.28,80774.37,0.0,-0.97888,2e-05,3.01071]
[1777970359344,49.28,80766.22,0.0,-0.97902,2e-05,2.99391]
[1777970361358,49.28,80763.67,0.0,-0.97906,2e-05,2.98881]
[1777970366393,49.29,80766.95,0.0,-0.979,2e-05,2.9966]
[1777970370421,49.29,80774.8,0.0,-0.97886,2e-05,3.01397]
[1777970371428,49.29,80777.26,0.0,-0.97883,2e-05,3.0166]
[1777970376463,49.29,80776.22,0.0,-0.97884,2e-05,3.015]
[1777970381498,49.29,80775.36,0.0,-0.97885,2e-05,3.01375]
[1777970386533,49.3,80774.31,0.0,-0.97887,2e-05,3.01209]
[1777970391568,49.3,80773.42,0.0,-0.97888,2e-05,3.01091]
[1777970396603,49.3,80773.2,0.0,-0.97888,2e-05,3.01112]
[1777970401639,49.3,80774.0,0.0,-0.97886,2e-05,3.01355]
[1777970406674,49.31,80772.86,0.0,-0.97887,2e-05,3.01184]
[1777970411708,49.31,80772.18,0.0,-0.97888,2e-05,3.01109]
[1777970416743,49.31,80772.91,0.0,-0.97886,2e-05,3.01336]
[1777970420770,49.31,80779.32,0.0,-0.97874,2e-05,3.02753]
[1777970425809,49.32,80775.33,0.0,-0.97881,2e-05,3.01961]
[1777970433862,49.32,80775.33,0.0,-0.97882,2e-05,3.01782]
[1777970439339,49.32,80770.82,0.0,-0.97889,2e-05,3.00872]
[1777970443931,49.32,80768.63,0.0,-0.97892,2e-05,3.00466]
[1777970445946,49.33,80763.17,0.0,-0.97902,2e-05,2.99321]
[1777970446953,49.33,80759.72,0.0,-0.97907,2e-05,2.98621]
[1777970449414,49.33,80742.62,0.0,-0.97936,2e-05,2.95056]
[1777970449975,49.33,80742.62,0.0,-0.97936,2e-05,2.95078]
[1777970451989,49.33,80737.22,0.0,-0.97945,2e-05,2.93996]
[1777970457024,49.34,80734.93,0.0,-0.97948,2e-05,2.93642]
[1777970459484,49.34,80740.72,0.0,-0.97938,2e-05,2.94902]
[1777970465080,49.34,80740.24,0.0,-0.97937,2e-05,2.94948]
[1777970471122,49.35,80739.99,0.0,-0.97936,2e-05,2.95041]
[1777970476157,49.35,80735.86,0.0,-0.97943,2e-05,2.94191]
[1777970478171,49.34,80733.19,0.0,-0.97949,2e-05,2.93476]
[1777970481194,49.33,80739.47,0.0,-0.9794,2e-05,2.94552]
[1777970482202,49.33,80743.69,0.0,-0.97934,2e-05,2.95355]
[1777970484215,49.32,80746.14,0.0,-0.97931,2e-05,2.95705]
[1777970485222,49.32,80751.88,0.0,-0.97922,2e-05,2.96828]
[1777970486228,49.32,80756.66,0.0,-0.97914,2e-05,2.97751]
[1777970491263,49.3,80753.41,0.0,-0.97925,2e-05,2.96372]
[1777970494284,49.29,80745.83,0.0,-0.9794,2e-05,2.94535]
[1777970499318,49.28,80747.51,0.0,-0.97941,2e-05,2.94493]
[1777970504353,49.26,80747.73,0.0,-0.97944,2e-05,2.94149]
[1777970509390,49.25,80747.5,0.0,-0.97947,2e-05,2.93711]
[1777970515430,49.23,80746.75,0.0,-0.97952,2e-05,2.93096]
[1777970520484,49.21,80749.87,0.0,-0.9795,2e-05,2.9337]
[1777970525515,49.2,80760.18,0.0,-0.97936,2e-05,2.95151]
[1777970526522,49.19,80772.71,0.0,-0.97915,2e-05,2.97712]
[1777970527530,49.19,80778.63,0.0,-0.97905,2e-05,2.98882]
[1777970528536,49.19,80778.98,0.0,-0.97905,2e-05,2.98872]
[1777970532567,49.17,80772.23,0.0,-0.9792,2e-05,2.97107]
[1777970536597,49.16,80766.63,0.0,-0.97932,2e-05,2.95597]
[1777970541632,49.15,80760.41,0.0,-0.97946,2e-05,2.9389]
[1777970544655,49.14,80776.59,0.0,-0.9792,2e-05,2.97057]
[1777970545662,49.13,80782.54,0.0,-0.97911,2e-05,2.98231]
[1777970546669,49.13,80781.97,0.0,-0.97913,2e-05,2.98024]
[1777970551705,49.11,80780.92,0.0,-0.9792,2e-05,2.97103]
[1777970556743,49.1,80780.23,0.0,-0.97924,2e-05,2.96543]
[1777970558757,49.09,80774.16,0.0,-0.97936,2e-05,2.95102]
[1777970562784,49.08,80769.68,0.0,-0.97947,2e-05,2.9377]
[1777970567819,49.01,80767.23,0.0,-0.97965,2e-05,2.91523]
[1777970569833,48.98,80761.21,0.0,-0.97982,2e-05,2.89489]
[1777970574328,48.89,80751.63,0.0,-0.98015,2e-05,2.85396]
[1777970574868,48.89,80751.63,0.0,-0.98016,2e-05,2.85334]
[1777970579903,48.88,80749.16,0.0,-0.98022,2e-05,2.84517]
[1777970584948,48.87,80744.84,0.0,-0.98032,2e-05,2.83331]
[1777970588971,48.86,80720.03,0.0,-0.98074,2e-05,2.78111]
[1777970589978,48.86,80701.53,0.0,-0.98104,2e-05,2.74303]
[1777970594473,48.85,80718.16,0.0,-0.98079,2e-05,2.77477]
[1777970595010,48.85,80718.16,0.0,-0.98079,2e-05,2.7743]
[1777970600045,48.84,80722.33,0.0,-0.98075,2e-05,2.78036]
[1777970605080,48.83,80722.42,0.0,-0.98076,2e-05,2.77819]
[1777970610114,48.82,80722.38,0.0,-0.98078,2e-05,2.77577]
[1777970615149,48.81,80722.08,0.0,-0.98082,2e-05,2.77026]
[1777970620185,48.8,80721.35,0.0,-0.98085,2e-05,2.76654]
[1777970625219,48.79,80721.83,0.0,-0.98086,2e-05,2.76529]
[1777970630255,48.78,80721.89,0.0,-0.98088,2e-05,2.76322]
[1777970635291,48.77,80721.91,0.0,-0.9809,2e-05,2.76109]
[1777970640329,48.76,80720.42,0.0,-0.98094,2e-05,2.75596]
[1777970645363,48.76,80720.6,0.0,-0.98095,2e-05,2.75423]
[1777970650399,48.75,80719.94,0.0,-0.98098,2e-05,2.75085]
[1777970656443,48.74,80719.18,0.0,-0.98101,2e-05,2.7469]
[1777970661475,48.73,80719.25,0.0,-0.98103,2e-05,2.74505]
[1777970666511,48.72,80717.4,0.0,-0.98107,2e-05,2.73939]
[1777970671547,48.71,80711.17,0.0,-0.9812,2e-05,2.72246]
[1777970676583,48.71,80708.97,0.0,-0.98125,2e-05,2.71631]
[1777970680609,48.7,80714.83,0.0,-0.98117,2e-05,2.72657]
[1777970685644,48.69,80714.59,0.0,-0.98119,2e-05,2.72426]
[1777970690679,48.69,80716.31,0.0,-0.98118,2e-05,2.72588]
[1777970691686,48.68,80722.48,0.0,-0.98108,2e-05,2.73785]
[1777970692693,48.68,80723.27,0.0,-0.98107,2e-05,2.73905]
[1777970697728,48.68,80725.67,0.0,-0.98105,2e-05,2.7419]
[1777970702764,48.67,80728.3,0.0,-0.98103,2e-05,2.7452]
[1777970707802,48.65,80727.83,0.0,-0.98106,2e-05,2.74053]
[1777970712833,48.64,80728.65,0.0,-0.98107,2e-05,2.74022]
[1777970715854,48.64,80733.9,0.0,-0.98099,2e-05,2.7496]
[1777970717868,48.64,80739.84,0.0,-0.9809,2e-05,2.76075]
[1777970722903,48.63,80741.84,0.0,-0.98089,2e-05,2.76268]
[1777970727958,48.62,80747.14,0.0,-0.98082,2e-05,2.77127]
[1777970728947,48.62,80753.96,0.0,-0.98071,2e-05,2.78468]
[1777970729956,48.62,80774.33,0.0,-0.98038,2e-05,2.82587]
[1777970730961,48.61,80776.22,0.0,-0.98035,2e-05,2.82924]
[1777970732980,48.59,80757.6,0.0,-0.98072,2e-05,2.78291]
[1777970733986,48.59,80753.62,0.0,-0.98079,2e-05,2.77439]
[1777970738014,48.58,80751.42,0.0,-0.98084,2e-05,2.76824]
[1777970743049,48.57,80748.33,0.0,-0.98091,2e-05,2.7595]
[1777970745528,48.57,80767.71,0.0,-0.9806,2e-05,2.79801]
[1777970746071,48.57,80769.99,0.0,-0.98057,2e-05,2.80218]
[1777970751105,48.56,80770.41,0.0,-0.98058,2e-05,2.80061]
[1777970756139,48.55,80774.09,0.0,-0.98054,2e-05,2.80572]
[1777970761177,48.54,80771.09,0.0,-0.98061,2e-05,2.79664]
[1777970766212,48.52,80773.07,0.0,-0.98062,2e-05,2.79547]
[1777970772255,48.49,80774.3,0.0,-0.98065,2e-05,2.79176]
[1777970775740,48.48,80780.58,0.0,-0.98057,2e-05,2.80209]
[1777970781316,48.46,80779.14,0.0,-0.98064,2e-05,2.7935]
[1777970784338,48.45,80773.94,0.0,-0.98075,2e-05,2.77986]
[1777970789373,48.43,80771.51,0.0,-0.98083,2e-05,2.76993]
[1777970794409,48.41,80773.27,0.0,-0.98086,2e-05,2.76594]
[1777970799443,48.39,80773.88,0.0,-0.98089,2e-05,2.76226]
[1777970804478,48.37,80774.31,0.0,-0.98092,2e-05,2.75827]
[1777970808507,48.35,80781.99,0.0,-0.98083,2e-05,2.77]
[1777970809515,48.35,80785.09,0.0,-0.98079,2e-05,2.77533]
[1777970814552,48.33,80785.86,0.0,-0.98082,2e-05,2.77192]
[1777970819587,48.31,80787.39,0.0,-0.98083,2e-05,2.77011]
[1777970825630,48.28,80785.94,0.0,-0.9809,2e-05,2.76131]
[1777970827643,48.28,80780.15,0.0,-0.98101,2e-05,2.74764]
[1777970832678,48.26,80779.23,0.0,-0.98106,2e-05,2.74112]
[1777970837715,48.24,80780.2,0.0,-0.98109,2e-05,2.73849]
[1777970842750,48.22,80783.75,0.0,-0.98107,2e-05,2.74111]
[1777970847785,48.2,80783.6,0.0,-0.9811,2e-05,2.73629]
[1777970850806,48.19,80789.41,0.0,-0.98103,2e-05,2.74535]
[1777970853828,48.18,80794.41,0.0,-0.98099,2e-05,2.75016]
[1777970854834,48.18,80793.75,0.0,-0.98101,2e-05,2.7479]
[1777970859869,48.16,80792.44,0.0,-0.98107,2e-05,2.74067]
[1777970864904,48.14,80791.62,0.0,-0.98112,2e-05,2.7345]
[1777970869940,48.12,80790.79,0.0,-0.98117,2e-05,2.72836]
[1777970874975,48.01,80790.19,0.0,-0.9814,2e-05,2.69966]
[1777970885045,47.98,80788.8,0.0,-0.98149,2e-05,2.68865]
[1777970890080,47.96,80788.48,0.0,-0.98153,2e-05,2.68396]
[1777970895121,47.95,80788.89,0.0,-0.98155,2e-05,2.68077]
[1777970900155,47.93,80788.05,0.0,-0.9816,2e-05,2.67512]
[1777970905191,47.91,80788.17,0.0,-0.98163,2e-05,2.67065]
[1777970913246,47.89,80787.44,0.0,-0.98171,2e-05,2.66045]
[1777970921301,47.86,80787.25,0.0,-0.98176,2e-05,2.65401]
[1777970926336,47.85,80788.26,0.0,-0.98178,2e-05,2.65229]
[1777970931372,47.83,80788.69,0.0,-0.9818,2e-05,2.64944]
[1777970936862,47.82,80788.07,0.0,-0.98184,2e-05,2.64455]
[1777970942448,47.8,80788.02,0.0,-0.98188,2e-05,2.6401]
[1777970947483,47.79,80787.77,0.0,-0.98191,2e-05,2.63603]
[1777970952518,47.77,80787.66,0.0,-0.98194,2e-05,2.63227]
[1777970957554,47.76,80788.49,0.0,-0.98195,2e-05,2.6304]
[1777970962589,47.74,80788.61,0.0,-0.98198,2e-05,2.62716]
[1777970967624,47.73,80788.35,0.0,-0.98201,2e-05,2.6232]
[1777970972659,47.71,80788.29,0.0,-0.98206,2e-05,2.61714]
[1777970977693,47.7,80788.47,0.0,-0.98208,2e-05,2.61415]
[1777970982730,47.69,80789.69,0.0,-0.98209,2e-05,2.61324]
[1777970987765,47.67,80791.25,0.0,-0.98209,2e-05,2.61303]
[1777970990785,47.67,80797.87,0.0,-0.982,2e-05,2.62414]
[1777970991792,47.66,80797.21,0.0,-0.98202,2e-05,2.62216]
[1777970996828,47.65,80797.21,0.0,-0.98205,2e-05,2.61882]
[1777971001862,47.64,80796.41,0.0,-0.98209,2e-05,2.61394]
[1777971006898,47.62,80796.27,0.0,-0.98211,2e-05,2.6104]
[1777971007905,47.62,80805.76,0.0,-0.98197,2e-05,2.62853]
[1777971008912,47.62,80810.43,0.0,-0.9819,2e-05,2.63713]
[1777971009920,47.62,80810.2,0.0,-0.98191,2e-05,2.63598]
[1777971014955,47.6,80797.96,0.0,-0.98213,2e-05,2.60829]
[1777971016970,47.6,80798.86,0.0,-0.98213,2e-05,2.60877]
[1777971023011,47.58,80794.34,0.0,-0.98223,2e-05,2.59602]
[1777971028046,47.57,80791.21,0.0,-0.9823,2e-05,2.58676]
[1777971033081,47.56,80791.0,0.0,-0.98235,2e-05,2.58082]
[1777971038119,47.54,80790.86,0.0,-0.98237,2e-05,2.57758]
[1777971043152,47.53,80791.31,0.0,-0.98239,2e-05,2.57554]
[1777971048191,47.52,80791.88,0.0,-0.9824,2e-05,2.57375]
[1777971053223,47.51,80789.82,0.0,-0.98246,2e-05,2.56689]
[1777971058258,47.5,80789.88,0.0,-0.98248,2e-05,2.56421]
[1777971063294,47.48,80789.54,0.0,-0.98251,2e-05,2.56079]
[1777971068329,47.47,80789.14,0.0,-0.98253,2e-05,2.55728]
[1777971073365,47.46,80794.1,0.0,-0.98248,2e-05,2.56424]
[1777971076390,47.45,80795.82,0.0,-0.98247,2e-05,2.56535]
[1777971083436,47.44,80797.73,0.0,-0.98247,2e-05,2.56512]
[1777971086457,47.43,80808.7,0.0,-0.98232,2e-05,2.58489]
[1777971091491,47.42,80810.63,0.0,-0.98233,2e-05,2.58317]
[1777971096527,47.41,80809.35,0.0,-0.98237,2e-05,2.57771]
[1777971101562,47.39,80809.09,0.0,-0.9824,2e-05,2.5743]
[1777971106598,47.38,80809.52,0.0,-0.98242,2e-05,2.57228]
[1777971111632,47.37,80805.37,0.0,-0.9825,2e-05,2.56136]
[1777971118136,47.36,80805.14,0.0,-0.98253,2e-05,2.55765]
[1777971123717,47.34,80805.06,0.0,-0.98256,2e-05,2.55429]
[1777971128751,47.33,80809.1,0.0,-0.98252,2e-05,2.55948]
[1777971133786,47.32,80809.26,0.0,-0.98254,2e-05,2.55709]
[1777971138821,47.31,80807.31,0.0,-0.98259,2e-05,2.55063]
[1777971144863,47.3,80807.69,0.0,-0.98261,2e-05,2.54822]
[1777971149898,47.29,80807.3,0.0,-0.98263,2e-05,2.54485]
[1777971154933,47.28,80806.67,0.0,-0.98268,2e-05,2.53858]
[1777971159971,47.27,80806.11,0.0,-0.98271,2e-05,2.53498]
[1777971165014,47.26,80806.55,0.0,-0.98272,2e-05,2.53335]
[1777971170042,47.25,80806.27,0.0,-0.98275,2e-05,2.53034]
[1777971175078,47.24,80805.44,0.0,-0.98278,2e-05,2.5263]
[1777971180114,47.23,80804.91,0.0,-0.98281,2e-05,2.52286]
[1777971185149,47.22,80804.74,0.0,-0.98283,2e-05,2.52016]
[1777971190183,47.21,80804.93,0.0,-0.98284,2e-05,2.51818]
[1777971195218,47.2,80805.28,0.0,-0.98286,2e-05,2.51653]
[1777971200253,47.19,80805.2,0.0,-0.98288,2e-05,2.51407]
[1777971205288,47.18,80805.31,0.0,-0.98289,2e-05,2.512]
[1777971210323,47.17,80805.4,0.0,-0.98291,2e-05,2.50993]
[1777971215358,47.16,80804.68,0.0,-0.98295,2e-05,2.50385]
[1777971220393,47.15,80807.31,0.0,-0.98293,2e-05,2.50677]
[1777971225427,47.14,80804.16,0.0,-0.983,2e-05,2.49852]
[1777971230462,47.13,80803.24,0.0,-0.98303,2e-05,2.49463]
[1777971235499,47.12,80803.46,0.0,-0.98304,2e-05,2.49255]
[1777971240533,47.12,80803.37,0.0,-0.98306,2e-05,2.49073]
[1777971245568,47.11,80803.71,0.0,-0.98307,2e-05,2.48892]
[1777971250603,47.1,80803.6,0.0,-0.98309,2e-05,2.48668]
[1777971255638,47.09,80803.4,0.0,-0.98311,2e-05,2.48429]
[1777971260673,47.08,80804.91,0.0,-0.9831,2e-05,2.4852]
[1777971265708,47.07,80804.99,0.0,-0.98312,2e-05,2.48336]
[1777971270745,47.06,80806.12,0.0,-0.98312,2e-05,2.48356]
[1777971275780,47.06,80808.48,0.0,-0.98311,2e-05,2.48365]
[1777971280815,47.05,80800.78,0.0,-0.98324,1e-05,2.46696]
[1777971285850,47.04,80801.12,0.0,-0.98325,1e-05,2.46579]
[1777971289879,47.04,80795.63,0.0,-0.98334,1e-05,2.4539]
[1777971294918,47.03,80794.57,0.0,-0.98337,1e-05,2.45021]
[1777971295923,47.03,80788.55,0.0,-0.98347,1e-05,2.43847]
[1777971296930,47.03,80781.56,0.0,-0.98357,1e-05,2.42496]
[1777971302450,47.02,80778.17,0.0,-0.98363,1e-05,2.41719]
[1777971309015,47.01,80781.54,0.0,-0.9836,1e-05,2.42175]
[1777971314050,47.01,80779.0,0.0,-0.98364,1e-05,2.41575]
[1777971315060,47.01,80770.6,0.0,-0.98377,1e-05,2.39974]
[1777971316066,47.01,80766.09,0.0,-0.98383,1e-05,2.3911]
[1777971317555,47.0,80774.73,0.0,-0.98371,1e-05,2.4071]
[1777971319085,47.0,80774.49,0.0,-0.98372,1e-05,2.40624]
[1777971324120,47.0,80774.18,0.0,-0.98373,1e-05,2.4046]
[1777971331169,46.99,80773.94,0.0,-0.98376,1e-05,2.40028]
[1777971336204,46.99,80775.81,0.0,-0.98374,1e-05,2.40276]
[1777971340232,46.98,80784.03,0.0,-0.98363,1e-05,2.4174]
[1777971341239,46.98,80784.73,0.0,-0.98362,1e-05,2.41849]
[1777971350787,46.97,80785.74,0.0,-0.98362,1e-05,2.41818]
[1777971356344,46.97,80785.08,0.0,-0.98364,1e-05,2.41584]
[1777971366410,46.96,80783.76,0.0,-0.98368,1e-05,2.41123]
[1777971374470,46.95,80782.86,0.0,-0.9837,1e-05,2.40787]
[1777971383533,46.95,80781.11,0.0,-0.98374,1e-05,2.4027]
[1777971388567,46.94,80778.07,0.0,-0.9838,1e-05,2.39597]
[1777971393604,46.93,80778.87,0.0,-0.98382,1e-05,2.39218]
[1777971395618,46.93,80790.79,0.0,-0.98365,1e-05,2.41417]
[1777971396625,46.93,80794.58,0.0,-0.9836,1e-05,2.42109]
[1777971401660,46.92,80795.32,0.0,-0.9836,1e-05,2.42127]
[1777971406698,46.92,80792.14,0.0,-0.98365,1e-05,2.41387]
[1777971410724,46.91,80799.46,0.0,-0.98355,1e-05,2.42702]
[1777971411731,46.91,80799.88,0.0,-0.98355,1e-05,2.4273]
[1777971416765,46.91,80799.42,0.0,-0.98357,1e-05,2.42511]
[1777971422284,46.9,80796.09,0.0,-0.98363,1e-05,2.41749]
[1777971427842,46.89,80796.12,0.0,-0.98364,1e-05,2.41595]
[1777971432878,46.89,80794.96,0.0,-0.98367,1e-05,2.41244]
[1777971437913,46.88,80794.37,0.0,-0.98369,1e-05,2.41002]
[1777971442948,46.88,80788.85,0.0,-0.98378,1e-05,2.39836]
[1777971449473,46.87,80787.93,0.0,-0.9838,1e-05,2.39518]
[1777971455050,46.86,80786.51,0.0,-0.98385,1e-05,2.38867]
[1777971463090,46.86,80787.75,0.0,-0.98385,1e-05,2.38909]
[1777971465104,46.85,80782.61,0.0,-0.98392,1e-05,2.37903]
[1777971467118,46.85,80778.42,0.0,-0.98399,1e-05,2.37081]
[1777971470140,46.85,80775.55,0.0,-0.98403,1e-05,2.36493]
[1777971475174,46.85,80778.67,0.0,-0.98399,1e-05,2.3699]
[1777971479683,46.84,80785.41,0.0,-0.9839,1e-05,2.3818]
[1777971486251,46.84,80787.29,0.0,-0.98388,1e-05,2.38413]
[1777971493781,46.83,80790.37,0.0,-0.98385,1e-05,2.38861]
[1777971499344,46.83,80792.78,0.0,-0.98382,1e-05,2.39236]
[1777971504379,46.83,80794.34,0.0,-0.9838,1e-05,2.3945]
[1777971510420,46.82,80794.71,0.0,-0.98381,1e-05,2.39428]
[1777971515455,46.82,80795.99,0.0,-0.98381,1e-05,2.39355]
[1777971520490,46.82,80797.62,0.0,-0.98379,1e-05,2.3959]
[1777971525525,46.81,80797.77,0.0,-0.98379,1e-05,2.39547]
[1777971530561,46.81,80798.48,0.0,-0.98379,1e-05,2.3961]
[1777971536605,46.81,80798.43,0.0,-0.9838,1e-05,2.39518]
[1777971544131,46.8,80798.88,0.0,-0.9838,1e-05,2.39495]
[1777971549694,46.8,80799.95,0.0,-0.98379,1e-05,2.3963]
[1777971554729,46.8,80800.2,0.0,-0.98379,1e-05,2.3961]
[1777971559765,46.79,80799.44,0.0,-0.98381,1e-05,2.39403]
[1777971569835,46.79,80799.72,0.0,-0.98381,1e-05,2.3933]
[1777971574875,46.79,80800.68,0.0,-0.98382,1e-05,2.39195]
[1777971582925,46.78,80799.81,0.0,-0.98384,1e-05,2.38938]
[1777971587960,46.78,80799.97,0.0,-0.98384,1e-05,2.38912]
[1777971592995,46.78,80812.13,0.0,-0.98367,1e-05,2.41141]
[1777971595010,46.78,80816.72,0.0,-0.9836,1e-05,2.41976]
[1777971598032,46.77,80819.97,0.0,-0.98356,1e-05,2.42539]
[1777971603068,46.77,80816.41,0.0,-0.98362,1e-05,2.41771]
[1777971607096,46.77,80809.1,0.0,-0.98373,1e-05,2.4032]
[1777971612147,46.76,80795.02,0.0,-0.98394,1e-05,2.37602]
[1777971613154,46.76,80788.65,0.0,-0.98404,1e-05,2.36404]
[1777971614623,46.76,80775.95,0.0,-0.98422,1e-05,2.3404]
[1777971615171,46.76,80775.95,0.0,-0.98422,1e-05,2.34033]
[1777971620202,46.76,80770.83,0.0,-0.9843,1e-05,2.3306]
[1777971624693,46.76,80762.79,0.0,-0.98441,1e-05,2.31563]
[1777971629266,46.76,80753.63,0.0,-0.98454,1e-05,2.29871]
[1777971630274,46.76,80746.98,0.0,-0.98463,1e-05,2.28662]
[1777971635309,46.76,80746.29,0.0,-0.98466,1e-05,2.2831]
[1777971638328,46.76,80739.07,0.0,-0.98476,1e-05,2.27011]
[1777971643364,46.76,80736.08,0.0,-0.9848,1e-05,2.26492]
[1777971648399,46.76,80735.86,0.0,-0.9848,1e-05,2.26472]
[1777971653438,46.76,80741.23,0.0,-0.98473,1e-05,2.27454]
[1777971658472,46.76,80741.06,0.0,-0.98473,1e-05,2.27431]
[1777971663504,46.76,80744.29,0.0,-0.98468,1e-05,2.28022]
[1777971668539,46.76,80744.18,0.0,-0.98468,1e-05,2.28007]
[1777971672569,46.76,80738.58,0.0,-0.98476,1e-05,2.27]
[1777971677603,46.76,80735.02,0.0,-0.98481,1e-05,2.26368]
[1777971682640,46.77,80733.19,0.0,-0.98483,1e-05,2.26052]
[1777971687675,46.77,80730.81,0.0,-0.98486,1e-05,2.25638]
[1777971689689,46.77,80725.79,0.0,-0.98493,1e-05,2.24743]
[1777971691704,46.77,80724.75,0.0,-0.98496,1e-05,2.24336]
[1777971696739,46.77,80721.93,0.0,-0.985,1e-05,2.23853]
[1777971703787,46.77,80719.14,0.0,-0.98503,1e-05,2.2339]
[1777971708825,46.77,80718.67,0.0,-0.98504,1e-05,2.2333]
[1777971713857,46.77,80716.6,0.0,-0.98507,1e-05,2.22983]
[1777971714864,46.77,80691.95,0.0,-0.9854,1e-05,2.18635]
[1777971715872,46.77,80695.39,0.0,-0.98535,1e-05,2.1925]
[1777971720906,46.77,80698.42,0.0,-0.98531,1e-05,2.19835]
[1777971725941,46.78,80699.57,0.0,-0.98529,1e-05,2.20085]
[1777971730976,46.78,80698.51,0.0,-0.9853,1e-05,2.19947]
[1777971737018,46.78,80701.95,0.0,-0.98525,1e-05,2.20622]
[1777971742053,46.78,80704.38,0.0,-0.98521,1e-05,2.21098]
[1777971747088,46.79,80705.7,0.0,-0.98519,1e-05,2.21377]
[1777971754137,46.79,80706.75,0.0,-0.98518,1e-05,2.21396]
[1777971759172,46.79,80710.22,0.0,-0.98513,1e-05,2.22052]
[1777971764211,46.79,80712.08,0.0,-0.98511,1e-05,2.22423]
[1777971765700,46.79,80734.66,0.0,-0.98479,1e-05,2.26463]
[1777971766223,46.79,80734.66,0.0,-0.98479,1e-05,2.26463]
[1777971767230,46.79,80726.66,0.0,-0.9849,1e-05,2.2503]
[1777971768236,46.79,80717.65,0.0,-0.98503,1e-05,2.23426]
[1777971772264,46.79,80706.27,0.0,-0.98518,1e-05,2.21437]
[1777971775778,46.79,80697.83,0.0,-0.98529,1e-05,2.1998]
[1777971776291,46.8,80697.83,0.0,-0.98529,1e-05,2.19992]
[1777971781327,46.8,80696.46,0.0,-0.9853,1e-05,2.19814]
[1777971783343,46.8,80685.48,0.0,-0.98545,1e-05,2.17919]
[1777971785849,46.8,80697.38,0.0,-0.98529,1e-05,2.20034]
[1777971791398,46.8,80699.75,0.0,-0.98525,1e-05,2.20521]
[1777971796433,46.81,80699.86,0.0,-0.98524,1e-05,2.20593]
[1777971801468,46.81,80698.37,0.0,-0.98526,1e-05,2.20382]
[1777971806504,46.81,80695.79,0.0,-0.98529,1e-05,2.19979]
[1777971811539,46.81,80695.8,0.0,-0.9853,1e-05,2.19805]
[1777971816574,46.82,80696.3,0.0,-0.98529,1e-05,2.19945]
[1777971818589,46.82,80704.73,0.0,-0.98518,1e-05,2.21452]
[1777971819596,46.82,80705.02,0.0,-0.98517,1e-05,2.21511]
[1777971824631,46.82,80703.58,0.0,-0.98519,1e-05,2.21297]
[1777971829674,46.82,80704.4,0.0,-0.98517,1e-05,2.21484]
[1777971834701,46.82,80708.25,0.0,-0.98512,1e-05,2.22207]
[1777971839737,46.82,80708.13,0.0,-0.98512,1e-05,2.22223]
[1777971842757,46.82,80722.65,0.0,-0.98492,1e-05,2.24832]
[1777971843764,46.82,80721.31,0.0,-0.98493,1e-05,2.24595]
[1777971848799,46.83,80720.41,0.0,-0.98495,1e-05,2.24453]
[1777971854842,46.83,80721.03,0.0,-0.98494,1e-05,2.24589]
[1777971859876,46.83,80717.12,0.0,-0.98499,1e-05,2.23912]
[1777971861891,46.83,80714.91,0.0,-0.98502,1e-05,2.23529]
[1777971866929,46.83,80715.17,0.0,-0.98501,1e-05,2.23607]
[1777971868941,46.83,80699.45,0.0,-0.98522,1e-05,2.20833]
[1777971869947,46.83,80699.88,0.0,-0.98522,1e-05,2.2092]
[1777971875988,46.83,80697.7,0.0,-0.98526,1e-05,2.20378]
[1777971880017,46.84,80692.57,0.0,-0.98532,1e-05,2.19526]
[1777971885052,46.84,80689.86,0.0,-0.98535,1e-05,2.19117]
[1777971890087,46.84,80687.5,0.0,-0.98538,1e-05,2.18769]
[1777971896619,46.85,80687.97,0.0,-0.98536,1e-05,2.18942]
[1777971902171,46.85,80690.68,0.0,-0.98532,1e-05,2.19479]
[1777971909220,46.85,80689.01,0.0,-0.98534,1e-05,2.19276]
[1777971915262,46.86,80686.75,0.0,-0.98536,1e-05,2.18943]
[1777971920297,46.86,80688.42,0.0,-0.98534,1e-05,2.19288]
[1777971925332,46.86,80689.2,0.0,-0.98532,1e-05,2.19477]
[1777971930367,46.86,80689.9,0.0,-0.98531,1e-05,2.19652]
[1777971935402,46.86,80687.36,0.0,-0.98535,1e-05,2.19036]
[1777971940437,46.87,80685.92,0.0,-0.98537,1e-05,2.1885]
[1777971945472,46.87,80685.14,0.0,-0.98537,1e-05,2.18781]
[1777971949501,46.87,80690.0,0.0,-0.9853,1e-05,2.19686]
[1777971952521,46.87,80697.6,0.0,-0.9852,1e-05,2.21057]
[1777971957556,46.88,80700.88,0.0,-0.98515,1e-05,2.21678]
[1777971963598,46.88,80697.63,0.0,-0.98519,1e-05,2.21156]
[1777971968633,46.88,80697.86,0.0,-0.98519,1e-05,2.21239]
[1777971973668,46.88,80697.93,0.0,-0.98518,1e-05,2.21294]
[1777971978703,46.88,80697.5,0.0,-0.98518,1e-05,2.21258]
[1777971984746,46.89,80697.09,0.0,-0.98519,1e-05,2.21235]
[1777971989781,46.89,80694.14,0.0,-0.98522,1e-05,2.20755]
[1777971991794,46.89,80687.65,0.0,-0.98532,1e-05,2.19405]
[1777971994816,46.89,80692.84,0.0,-0.98525,1e-05,2.2035]
[1777971997323,46.89,80698.71,0.0,-0.98517,1e-05,2.21414]
[1777972001864,46.89,80701.99,0.0,-0.98512,1e-05,2.22026]
[1777972006899,46.89,80702.31,0.0,-0.98511,1e-05,2.22117]
[1777972008918,46.89,80707.83,0.0,-0.98504,1e-05,2.23109]
[1777972009920,46.9,80709.16,0.0,-0.98502,1e-05,2.23351]
[1777972011934,46.9,80715.24,0.0,-0.98494,1e-05,2.24443]
[1777972016969,46.9,80714.83,0.0,-0.98494,1e-05,2.24383]
[1777972022004,46.9,80714.22,0.0,-0.98495,1e-05,2.24288]
[1777972027548,46.9,80715.35,0.0,-0.98493,1e-05,2.24509]
[1777972033091,46.9,80718.68,0.0,-0.98488,1e-05,2.25118]
[1777972038126,46.9,80719.05,0.0,-0.98488,1e-05,2.25196]
[1777972043161,46.9,80714.26,0.0,-0.98494,1e-05,2.24354]
[1777972048196,46.9,80714.56,0.0,-0.98494,1e-05,2.24429]
[1777972053230,46.9,80711.8,0.0,-0.98499,1e-05,2.23728]
[1777972058266,46.9,80711.53,0.0,-0.98499,1e-05,2.23708]
[1777972059273,46.9,80703.83,0.0,-0.98509,1e-05,2.22346]
[1777972060280,46.9,80701.32,0.0,-0.98513,1e-05,2.2191]
[1777972065315,46.91,80699.68,0.0,-0.98515,1e-05,2.21668]
[1777972070354,46.91,80699.06,0.0,-0.98515,1e-05,2.21617]
[1777972075385,46.91,80697.49,0.0,-0.98517,1e-05,2.21393]
[1777972080423,46.91,80697.5,0.0,-0.98516,1e-05,2.21449]
[1777972085456,46.91,80697.97,0.0,-0.98515,1e-05,2.21587]
[1777972088477,46.92,80702.78,0.0,-0.98508,1e-05,2.22468]
[1777972093511,46.92,80701.83,0.0,-0.98509,1e-05,2.22344]
[1777972098547,46.92,80701.32,0.0,-0.9851,1e-05,2.22298]
[1777972108108,46.92,80700.04,0.0,-0.98511,1e-05,2.22152]
[1777972115666,46.93,80698.8,0.0,-0.98513,1e-05,2.21778]
[1777972120701,46.93,80702.3,0.0,-0.98508,1e-05,2.22441]
[1777972126743,46.93,80699.26,0.0,-0.98512,1e-05,2.21955]
[1777972131777,46.93,80694.98,0.0,-0.98517,1e-05,2.2125]
[1777972136813,46.94,80695.08,0.0,-0.98517,1e-05,2.21319]
[1777972141848,46.94,80694.83,0.0,-0.98517,1e-05,2.21324]
[1777972147890,46.94,80694.6,0.0,-0.98517,1e-05,2.21345]
[1777972152925,46.94,80693.99,0.0,-0.98517,1e-05,2.21288]
[1777972157965,46.94,80696.81,0.0,-0.98513,1e-05,2.21835]
[1777972163000,46.95,80699.66,0.0,-0.98509,1e-05,2.22382]
[1777972168037,46.95,80699.53,0.0,-0.98509,1e-05,2.22398]
[1777972173073,46.95,80698.96,0.0,-0.98511,1e-05,2.22106]
[1777972178108,46.95,80698.42,0.0,-0.98511,1e-05,2.22048]
[1777972183143,46.95,80705.89,0.0,-0.98501,1e-05,2.23407]
[1777972184151,46.95,80709.3,0.0,-0.98496,1e-05,2.24019]
[1777972189185,46.95,80710.3,0.0,-0.98494,1e-05,2.24214]
[1777972192210,46.95,80704.39,0.0,-0.98502,1e-05,2.23173]
[1777972196233,46.96,80702.28,0.0,-0.98505,1e-05,2.2282]
[1777972201275,46.96,80703.33,0.0,-0.98503,1e-05,2.23034]
[1777972206305,46.96,80706.66,0.0,-0.98499,1e-05,2.23649]
[1777972211344,46.96,80706.34,0.0,-0.98499,1e-05,2.23611]
[1777972216378,46.96,80702.49,0.0,-0.98504,1e-05,2.22948]
[1777972221412,46.96,80702.19,0.0,-0.98504,1e-05,2.22917]
[1777972226449,46.96,80699.29,0.0,-0.98508,1e-05,2.22424]
[1777972231484,46.96,80696.02,0.0,-0.98514,1e-05,2.21644]
[1777972236517,46.96,80695.84,0.0,-0.98514,1e-05,2.2164]
[1777972241553,46.97,80695.94,0.0,-0.98513,1e-05,2.21695]
[1777972246589,46.97,80696.61,0.0,-0.98512,1e-05,2.21845]
[1777972251624,46.97,80698.03,0.0,-0.9851,1e-05,2.22128]
[1777972256657,46.97,80696.18,0.0,-0.98512,1e-05,2.21835]
[1777972261693,46.97,80696.76,0.0,-0.98511,1e-05,2.21971]
[1777972266728,46.97,80696.77,0.0,-0.98511,1e-05,2.22008]
[1777972272770,46.97,80696.6,0.0,-0.98511,1e-05,2.2202]
[1777972278305,46.98,80696.98,0.0,-0.9851,1e-05,2.22123]
[1777972283846,46.98,80698.36,0.0,-0.98508,1e-05,2.22409]
[1777972290896,46.98,80697.23,0.0,-0.98509,1e-05,2.22259]
[1777972295930,46.98,80697.03,0.0,-0.9851,1e-05,2.22031]
[1777972298953,46.98,80692.11,0.0,-0.98517,1e-05,2.21187]
[1777972303987,46.99,80693.43,0.0,-0.98515,1e-05,2.21464]
[1777972309021,46.99,80694.23,0.0,-0.98513,1e-05,2.21649]
[1777972314058,46.99,80692.83,0.0,-0.98515,1e-05,2.21446]
[1777972319092,46.99,80689.93,0.0,-0.98518,1e-05,2.20983]
[1777972324126,46.99,80691.5,0.0,-0.98516,1e-05,2.2131]
[1777972329161,47.0,80695.28,0.0,-0.9851,1e-05,2.22024]
[1777972334198,47.0,80695.79,0.0,-0.98509,1e-05,2.22156]
[1777972342254,47.0,80695.58,0.0,-0.98509,1e-05,2.22184]
[1777972347290,47.0,80694.5,0.0,-0.9851,1e-05,2.22034]
[1777972352325,47.0,80691.29,0.0,-0.98516,1e-05,2.21281]
[1777972357359,47.01,80690.65,0.0,-0.98516,1e-05,2.21211]
[1777972363402,47.01,80693.15,0.0,-0.98513,1e-05,2.21698]
[1777972371459,47.01,80692.44,0.0,-0.98513,1e-05,2.21635]
[1777972377501,47.01,80693.15,0.0,-0.98512,1e-05,2.21809]
[1777972383543,47.01,80694.03,0.0,-0.9851,1e-05,2.2201]
[1777972391599,47.02,80695.49,0.0,-0.98508,1e-05,2.22324]
[1777972397641,47.02,80696.39,0.0,-0.98506,1e-05,2.22522]
[1777972401683,47.02,80689.26,0.0,-0.98516,1e-05,2.21291]
[1777972403683,47.02,80678.7,0.0,-0.9853,1e-05,2.19453]
[1777972404690,47.02,80675.15,0.0,-0.98535,1e-05,2.18843]
[1777972406706,47.02,80681.51,0.0,-0.98526,1e-05,2.19979]
[1777972411740,47.03,80679.25,0.0,-0.9853,1e-05,2.1942]
[1777972416775,47.03,80676.01,0.0,-0.98534,1e-05,2.18909]
[1777972421813,47.03,80678.72,0.0,-0.9853,1e-05,2.1944]
[1777972426845,47.03,80678.39,0.0,-0.9853,1e-05,2.19438]
[1777972431880,47.04,80677.36,0.0,-0.98531,1e-05,2.19313]
[1777972436914,47.04,80677.4,0.0,-0.9853,1e-05,2.19378]
[1777972441950,47.04,80682.3,0.0,-0.98523,1e-05,2.20291]
[1777972447992,47.04,80681.26,0.0,-0.98524,1e-05,2.20168]
[1777972453026,47.05,80681.33,0.0,-0.98524,1e-05,2.20232]
[1777972458603,47.05,80675.16,0.0,-0.98531,1e-05,2.19206]
[1777972464104,47.05,80675.17,0.0,-0.98531,1e-05,2.1928]
[1777972469139,47.05,80672.81,0.0,-0.98534,1e-05,2.18929]
[1777972474174,47.06,80673.38,0.0,-0.98534,1e-05,2.18866]
[1777972479209,47.06,80676.13,0.0,-0.9853,1e-05,2.19407]
[1777972486258,47.06,80674.09,0.0,-0.98532,1e-05,2.1914]
[1777972490290,47.07,80668.95,0.0,-0.98538,1e-05,2.18296]
[1777972495328,47.07,80670.82,0.0,-0.98535,1e-05,2.18689]
[1777972496333,47.07,80676.29,0.0,-0.98528,1e-05,2.19658]
[1777972497339,47.07,80671.02,0.0,-0.98535,1e-05,2.18747]
[1777972499353,47.07,80667.81,0.0,-0.98539,1e-05,2.18212]
[1777972503386,47.08,80661.7,0.0,-0.98546,1e-05,2.17319]
[1777972505398,47.09,80655.38,0.0,-0.98552,1e-05,2.165]
[1777972510433,47.09,80653.43,0.0,-0.98554,1e-05,2.16236]
[1777972515471,47.1,80651.58,0.0,-0.98556,1e-05,2.15989]
[1777972516475,47.1,80660.7,0.0,-0.98543,1e-05,2.17584]
[1777972517482,47.1,80673.04,0.0,-0.98527,1e-05,2.19748]
[1777972518490,47.1,80675.75,0.0,-0.98523,1e-05,2.20232]
[1777972523524,47.1,80674.63,0.0,-0.98524,1e-05,2.20073]
[1777972528559,47.1,80675.85,0.0,-0.98522,1e-05,2.20323]
[1777972533595,47.1,80677.1,0.0,-0.98522,1e-05,2.20346]
[1777972538629,47.11,80672.75,0.0,-0.98528,1e-05,2.19619]
[1777972543664,47.11,80673.24,0.0,-0.98527,1e-05,2.19747]
[1777972548699,47.11,80674.29,0.0,-0.98525,1e-05,2.19972]
[1777972553734,47.11,80674.41,0.0,-0.98524,1e-05,2.20035]
[1777972558770,47.11,80676.25,0.0,-0.98522,1e-05,2.204]
[1777972563806,47.11,80676.59,0.0,-0.98521,1e-05,2.20503]
[1777972568841,47.12,80675.79,0.0,-0.98521,1e-05,2.20407]
[1777972570855,47.12,80668.4,0.0,-0.98531,1e-05,2.19132]
[1777972571868,47.12,80667.89,0.0,-0.98532,1e-05,2.19054]
[1777972576899,47.12,80667.6,0.0,-0.98532,1e-05,2.19061]
[1777972581932,47.12,80658.18,0.0,-0.98544,1e-05,2.17493]
[1777972586967,47.13,80657.54,0.0,-0.98544,1e-05,2.17448]
[1777972590992,47.13,80663.28,0.0,-0.98536,1e-05,2.18495]
[1777972596029,47.13,80659.58,0.0,-0.98542,1e-05,2.17685]
[1777972601065,47.13,80662.28,0.0,-0.98538,1e-05,2.18213]
[1777972603078,47.13,80667.4,0.0,-0.98531,1e-05,2.19126]
[1777972608114,47.14,80668.4,0.0,-0.98529,1e-05,2.19349]
[1777972609665,47.14,80662.62,0.0,-0.98537,1e-05,2.18351]
[1777972611135,47.14,80659.49,0.0,-0.98541,1e-05,2.1783]
[1777972612142,47.14,80652.65,0.0,-0.9855,1e-05,2.16658]
[1777972617177,47.14,80649.06,0.0,-0.98554,1e-05,2.16107]
[1777972623220,47.15,80648.36,0.0,-0.98554,1e-05,2.16069]
[1777972628255,47.15,80646.77,0.0,-0.98556,1e-05,2.15861]
[1777972633314,47.15,80640.76,0.0,-0.98563,1e-05,2.14894]
[1777972634298,47.15,80627.46,0.0,-0.98581,1e-05,2.12636]
[1777972635303,47.15,80620.1,0.0,-0.9859,1e-05,2.11404]
[1777972637319,47.16,80625.53,0.0,-0.98583,1e-05,2.12366]
[1777972638324,47.16,80642.91,0.0,-0.9856,1e-05,2.15357]
[1777972639875,47.16,80648.86,0.0,-0.98552,1e-05,2.16395]
[1777972642352,47.16,80640.28,0.0,-0.98563,1e-05,2.14955]
[1777972644367,47.16,80634.66,0.0,-0.9857,1e-05,2.14022]
[1777972649945,47.16,80629.32,0.0,-0.98576,1e-05,2.13191]
[1777972655443,47.17,80630.25,0.0,-0.98576,1e-05,2.13229]
[1777972660016,47.17,80633.13,0.0,-0.98571,1e-05,2.13801]
[1777972665514,47.18,80631.0,0.0,-0.98574,1e-05,2.13512]
[1777972670554,47.18,80635.82,0.0,-0.98567,1e-05,2.14412]
[1777972672563,47.18,80641.65,0.0,-0.98559,1e-05,2.1544]
[1777972677597,47.18,80643.89,0.0,-0.98555,1e-05,2.15882]
[1777972681625,47.18,80651.54,0.0,-0.98545,1e-05,2.17249]
[1777972682631,47.19,80659.08,0.0,-0.98535,1e-05,2.18568]
[1777972683641,47.19,80661.39,0.0,-0.98532,1e-05,2.18979]
[1777972685653,47.19,80665.78,0.0,-0.98526,1e-05,2.19759]
[1777972688674,47.19,80671.39,0.0,-0.98518,1e-05,2.2076]
[1777972690688,47.19,80671.41,0.0,-0.98518,1e-05,2.20772]
[1777972693709,47.19,80661.63,0.0,-0.98531,1e-05,2.19075]
[1777972694716,47.19,80657.14,0.0,-0.98537,1e-05,2.18301]
[1777972696730,47.19,80656.69,0.0,-0.98537,1e-05,2.18242]
[1777972701766,47.19,80657.84,0.0,-0.98535,1e-05,2.1849]
[1777972705793,47.19,80651.14,0.0,-0.98544,1e-05,2.17365]
[1777972706802,47.19,80647.48,0.0,-0.98549,1e-05,2.16744]
[1777972711837,47.2,80642.14,0.0,-0.98557,1e-05,2.15663]
[1777972713849,47.2,80632.21,0.0,-0.9857,1e-05,2.13986]
[1777972714856,47.2,80627.53,0.0,-0.98576,1e-05,2.13203]
[1777972719892,47.2,80626.98,0.0,-0.98576,1e-05,2.13198]
[1777972724927,47.21,80625.84,0.0,-0.98576,1e-05,2.1309]
[1777972729962,47.21,80625.69,0.0,-0.98576,1e-05,2.13149]
[1777972734997,47.21,80624.02,0.0,-0.98577,1e-05,2.12947]
[1777972740034,47.22,80621.68,0.0,-0.9858,1e-05,2.1263]
[1777972745071,47.22,80622.93,0.0,-0.98578,1e-05,2.1294]
[1777972750104,47.23,80624.76,0.0,-0.98575,1e-05,2.13313]
[1777972755148,47.23,80619.93,0.0,-0.9858,1e-05,2.12581]
[1777972760717,47.23,80620.85,0.0,-0.98578,1e-05,2.12818]
[1777972766217,47.24,80620.16,0.0,-0.98579,1e-05,2.12792]
[1777972770788,47.24,80632.09,0.0,-0.98563,1e-05,2.14891]
[1777972771252,47.24,80632.09,0.0,-0.98564,1e-05,2.14678]
[1777972772260,47.24,80637.49,0.0,-0.98557,1e-05,2.15616]
[1777972777294,47.24,80641.49,0.0,-0.98551,1e-05,2.16353]
[1777972782330,47.24,80638.94,0.0,-0.98554,1e-05,2.15961]
[1777972784343,47.25,80628.98,0.0,-0.98567,1e-05,2.14272]
[1777972789378,47.25,80625.96,0.0,-0.9857,1e-05,2.13824]
[1777972794413,47.25,80624.44,0.0,-0.98572,1e-05,2.13636]
[1777972795420,47.25,80619.15,0.0,-0.98579,1e-05,2.1275]
[1777972800998,47.26,80615.51,0.0,-0.98583,1e-05,2.12213]
[1777972805490,47.26,80619.71,0.0,-0.98577,1e-05,2.13009]
[1777972811068,47.26,80626.34,0.0,-0.98567,1e-05,2.14213]
[1777972813546,47.27,80632.33,0.0,-0.98559,1e-05,2.1528]
[1777972818581,47.27,80631.9,0.0,-0.98559,1e-05,2.15269]
[1777972823616,47.27,80631.31,0.0,-0.9856,1e-05,2.15231]
[1777972828652,47.27,80634.59,0.0,-0.98555,1e-05,2.15858]
[1777972833686,47.28,80639.09,0.0,-0.9855,1e-05,2.16465]
[1777972836711,47.28,80647.63,0.0,-0.98538,1e-05,2.17974]
[1777972837714,47.28,80648.09,0.0,-0.98538,1e-05,2.18062]
[1777972839736,47.28,80640.99,0.0,-0.98547,1e-05,2.16849]
[1777972840741,47.28,80630.24,0.0,-0.98561,1e-05,2.15007]
[1777972841747,47.28,80626.27,0.0,-0.98566,1e-05,2.1434]
[1777972843761,47.28,80625.03,0.0,-0.98568,1e-05,2.14157]
[1777972849803,47.29,80625.33,0.0,-0.98566,1e-05,2.14296]
[1777972854838,47.29,80618.91,0.0,-0.98574,1e-05,2.13272]
[1777972858867,47.29,80617.63,0.0,-0.98575,1e-05,2.13118]
[1777972863902,47.3,80614.89,0.0,-0.98578,1e-05,2.12734]
[1777972868937,47.3,80615.32,0.0,-0.98577,1e-05,2.12893]
[1777972873972,47.3,80612.6,0.0,-0.9858,1e-05,2.1252]
[1777972880018,47.31,80611.34,0.0,-0.98581,1e-05,2.12418]
[1777972884044,47.31,80606.53,0.0,-0.98586,1e-05,2.11679]
[1777972887065,47.32,80612.81,0.0,-0.98578,1e-05,2.12806]
[1777972892100,47.32,80613.34,0.0,-0.98578,1e-05,2.12767]
[1777972895121,47.32,80608.68,0.0,-0.98583,1e-05,2.12036]
[1777972900156,47.33,80610.41,0.0,-0.9858,1e-05,2.12432]
[1777972906198,47.33,80611.6,0.0,-0.98578,1e-05,2.12779]
[1777972912241,47.34,80608.36,0.0,-0.98581,1e-05,2.12332]
[1777972917277,47.34,80604.24,0.0,-0.98585,1e-05,2.11761]
[1777972922311,47.35,80599.39,0.0,-0.98591,1e-05,2.11026]
[1777972924328,47.35,80595.28,0.0,-0.98596,1e-05,2.10402]
[1777972929361,47.36,80591.82,0.0,-0.98599,1e-05,2.09938]
[1777972934394,47.36,80591.43,0.0,-0.98599,1e-05,2.09992]
[1777972939430,47.37,80595.48,0.0,-0.98593,1e-05,2.10789]
[1777972944466,47.37,80599.4,0.0,-0.98587,1e-05,2.11559]
[1777972949505,47.38,80598.94,0.0,-0.98587,1e-05,2.11586]
[1777972954535,47.38,80599.44,0.0,-0.98587,1e-05,2.11553]
[1777972959570,47.39,80595.0,0.0,-0.98592,1e-05,2.10907]
[1777972965613,47.39,80597.08,0.0,-0.98588,1e-05,2.11388]
[1777972970649,47.4,80600.89,0.0,-0.98582,1e-05,2.12137]
[1777972972191,47.4,80609.3,0.0,-0.98571,1e-05,2.13584]
[1777972977697,47.4,80611.24,0.0,-0.98568,1e-05,2.1402]
[1777972982732,47.41,80611.87,0.0,-0.98566,1e-05,2.14214]
[1777972986760,47.41,80601.67,0.0,-0.98579,1e-05,2.12549]
[1777972987770,47.41,80598.08,0.0,-0.98583,1e-05,2.1196]
[1777972992808,47.42,80594.88,0.0,-0.98587,1e-05,2.11524]
[1777972997839,47.42,80591.39,0.0,-0.9859,1e-05,2.11042]
[1777973002873,47.43,80589.6,0.0,-0.98592,1e-05,2.10847]
[1777973008915,47.43,80588.61,0.0,-0.98592,1e-05,2.10808]
[1777973013951,47.44,80587.27,0.0,-0.98595,1e-05,2.10466]
[1777973018986,47.44,80590.63,0.0,-0.98589,1e-05,2.11136]
[1777973024021,47.45,80592.16,0.0,-0.98587,1e-05,2.11494]
[1777973029056,47.45,80588.71,0.0,-0.9859,1e-05,2.11011]
[1777973034093,47.46,80589.62,0.0,-0.98588,1e-05,2.11266]
[1777973038121,47.46,80594.87,0.0,-0.98581,1e-05,2.12233]
[1777973040133,47.46,80595.36,0.0,-0.9858,1e-05,2.12353]
[1777973045170,47.46,80595.92,0.0,-0.98579,1e-05,2.12539]
[1777973050206,47.47,80596.27,0.0,-0.98577,1e-05,2.12687]
[1777973055241,47.47,80597.48,0.0,-0.98575,1e-05,2.12979]
[1777973060275,47.48,80597.72,0.0,-0.98574,1e-05,2.13104]
[1777973065310,47.48,80598.76,0.0,-0.98572,1e-05,2.13361]
[1777973070347,47.48,80598.63,0.0,-0.98572,1e-05,2.13417]
[1777973073374,47.49,80606.86,0.0,-0.98562,1e-05,2.14642]
[1777973074380,47.49,80610.92,0.0,-0.98557,1e-05,2.1535]
[1777973076394,47.49,80616.62,0.0,-0.98549,1e-05,2.16352]
[1777973081429,47.49,80619.51,0.0,-0.98545,1e-05,2.16914]
[1777973086465,47.49,80629.86,0.0,-0.98531,1e-05,2.18751]
[1777973091499,47.49,80632.14,0.0,-0.98527,1e-05,2.19178]
[1777973094520,47.49,80626.79,0.0,-0.98534,1e-05,2.18271]
[1777973099555,47.5,80623.72,0.0,-0.98538,1e-05,2.17784]
[1777973104589,47.5,80623.19,0.0,-0.98538,1e-05,2.17736]
[1777973109625,47.5,80623.54,0.0,-0.98538,1e-05,2.1784]
[1777973114660,47.5,80624.53,0.0,-0.98536,1e-05,2.18054]
[1777973119695,47.5,80621.9,0.0,-0.98539,1e-05,2.17641]
[1777973124729,47.51,80622.4,0.0,-0.98538,1e-05,2.17771]
[1777973129765,47.51,80622.32,0.0,-0.98538,1e-05,2.178]
[1777973134802,47.51,80622.57,0.0,-0.98539,1e-05,2.1766]
[1777973139835,47.51,80624.98,0.0,-0.98535,1e-05,2.18118]
[1777973144871,47.51,80628.21,0.0,-0.98531,1e-05,2.18714]
[1777973146884,47.51,80635.03,0.0,-0.98521,1e-05,2.1991]
[1777973151922,47.52,80633.94,0.0,-0.98523,1e-05,2.19744]
[1777973157961,47.52,80632.76,0.0,-0.98524,1e-05,2.19567]
[1777973162996,47.52,80631.45,0.0,-0.98526,1e-05,2.19365]
[1777973168033,47.52,80640.42,0.0,-0.98513,1e-05,2.20951]
[1777973169592,47.52,80647.68,0.0,-0.98504,1e-05,2.22227]
[1777973171052,47.52,80653.38,0.0,-0.98496,1e-05,2.2323]
[1777973172059,47.52,80656.29,0.0,-0.98492,1e-05,2.23742]
[1777973174079,47.52,80644.99,0.0,-0.98507,1e-05,2.21753]
[1777973175083,47.52,80641.76,0.0,-0.98512,1e-05,2.21189]
[1777973180119,47.52,80640.63,0.0,-0.98513,1e-05,2.21003]
[1777973185152,47.52,80639.46,0.0,-0.98514,1e-05,2.2081]
[1777973190188,47.52,80639.74,0.0,-0.98514,1e-05,2.20869]
[1777973195230,47.52,80646.11,0.0,-0.98507,1e-05,2.21764]
[1777973200258,47.52,80650.14,0.0,-0.98501,1e-05,2.22481]
[1777973205293,47.52,80654.42,0.0,-0.98495,1e-05,2.23242]
[1777973210328,47.52,80657.49,0.0,-0.98491,1e-05,2.23787]
[1777973215363,47.52,80661.63,0.0,-0.98486,1e-05,2.2452]
[1777973220398,47.52,80663.64,0.0,-0.98483,1e-05,2.24875]
[1777973223419,47.52,80668.64,0.0,-0.98476,1e-05,2.25758]
[1777973225433,47.52,80675.02,0.0,-0.98467,1e-05,2.26889]
[1777973226440,47.52,80677.31,0.0,-0.98464,1e-05,2.27293]
[1777973231475,47.52,80674.11,0.0,-0.98469,1e-05,2.26698]
[1777973236510,47.52,80671.62,0.0,-0.98472,1e-05,2.26234]
[1777973239531,47.52,80666.33,0.0,-0.9848,1e-05,2.25284]
[1777973244570,47.52,80666.02,0.0,-0.9848,1e-05,2.25216]
[1777973249601,47.52,80667.04,0.0,-0.98479,1e-05,2.25386]
[1777973254636,47.52,80662.53,0.0,-0.98487,1e-05,2.24349]
[1777973259672,47.52,80663.59,0.0,-0.98485,1e-05,2.24534]
[1777973264707,47.52,80665.83,0.0,-0.98482,1e-05,2.24926]
[1777973270292,47.52,80669.21,0.0,-0.98478,1e-05,2.25517]
[1777973275784,47.52,80669.8,0.0,-0.98477,1e-05,2.2561]
[1777973280822,47.52,80669.33,0.0,-0.98478,1e-05,2.25516]
[1777973285854,47.52,80670.24,0.0,-0.98476,1e-05,2.25665]
[1777973287869,47.52,80678.49,0.0,-0.98465,1e-05,2.27126]
[1777973292903,47.51,80674.51,0.0,-0.98471,1e-05,2.26395]
[1777973295924,47.51,80668.67,0.0,-0.98479,1e-05,2.25348]
[1777973300958,47.51,80669.2,0.0,-0.98478,1e-05,2.25431]
[1777973305994,47.51,80671.58,0.0,-0.98475,1e-05,2.2584]
[1777973311031,47.51,80670.69,0.0,-0.98478,1e-05,2.25436]
[1777973316066,47.51,80671.59,0.0,-0.98477,1e-05,2.25582]
[1777973321100,47.51,80670.87,0.0,-0.98478,1e-05,2.25442]
[1777973326135,47.51,80671.09,0.0,-0.98478,1e-05,2.2547]
[1777973331171,47.51,80670.32,0.0,-0.98479,1e-05,2.25321]
[1777973332178,47.51,80663.18,0.0,-0.98489,1e-05,2.24055]
[1777973333185,47.51,80659.76,0.0,-0.98493,1e-05,2.23452]
[1777973338220,47.51,80663.8,0.0,-0.98488,1e-05,2.24168]
[1777973343257,47.51,80654.05,0.0,-0.98501,1e-05,2.22457]
[1777973344265,47.51,80652.22,0.0,-0.98503,1e-05,2.2214]
[1777973349299,47.51,80650.24,0.0,-0.98506,1e-05,2.21817]
[1777973354334,47.51,80655.47,0.0,-0.98499,1e-05,2.22757]
[1777973360377,47.51,80650.07,0.0,-0.98506,1e-05,2.21826]
[1777973363397,47.51,80661.13,0.0,-0.98491,1e-05,2.23779]
[1777973364404,47.51,80663.68,0.0,-0.98487,1e-05,2.2423]
[1777973366418,47.51,80668.19,0.0,-0.98481,1e-05,2.25027]
[1777973371454,47.51,80669.1,0.0,-0.98481,1e-05,2.24947]
[1777973374474,47.51,80662.41,0.0,-0.98491,1e-05,2.23761]
[1777973379509,47.51,80665.43,0.0,-0.98486,1e-05,2.24296]
[1777973384544,47.51,80667.0,0.0,-0.98484,1e-05,2.24571]
[1777973389580,47.51,80667.57,0.0,-0.98484,1e-05,2.2467]
[1777973394614,47.51,80665.74,0.0,-0.98486,1e-05,2.24346]
[1777973399650,47.51,80666.0,0.0,-0.98486,1e-05,2.24393]
[1777973404684,47.51,80666.36,0.0,-0.98485,1e-05,2.24459]
[1777973409719,47.51,80670.1,0.0,-0.9848,1e-05,2.25123]
[1777973415761,47.51,80668.98,0.0,-0.98482,1e-05,2.24925]
[1777973420797,47.51,80672.94,0.0,-0.98476,1e-05,2.25627]
[1777973425832,47.51,80673.41,0.0,-0.98476,1e-05,2.25706]
[1777973430866,47.51,80675.16,0.0,-0.98473,1e-05,2.2601]
[1777973435901,47.51,80678.29,0.0,-0.9847,1e-05,2.26322]
[1777973439930,47.51,80691.64,0.0,-0.98452,1e-05,2.28693]
[1777973443958,47.51,80686.41,0.0,-0.9846,1e-05,2.27731]
[1777973448994,47.51,80685.51,0.0,-0.98461,1e-05,2.27546]
[1777973453023,47.51,80690.52,0.0,-0.98454,1e-05,2.2842]
[1777973457051,47.51,80694.64,0.0,-0.98449,1e-05,2.29132]
[1777973458059,47.51,80699.72,0.0,-0.98442,1e-05,2.30037]
[1777973463093,47.5,80699.69,0.0,-0.98442,1e-05,2.29981]
[1777973467121,47.5,80693.67,0.0,-0.98451,1e-05,2.28858]
[1777973473163,47.5,80690.78,0.0,-0.98455,1e-05,2.28289]
[1777973478198,47.5,80689.4,0.0,-0.98457,1e-05,2.28002]
[1777973483233,47.5,80691.5,0.0,-0.98455,1e-05,2.28339]
[1777973488267,47.5,80690.17,0.0,-0.98457,1e-05,2.28056]
[1777973493303,47.49,80690.39,0.0,-0.98459,1e-05,2.2782]
[1777973498344,47.49,80688.71,0.0,-0.98461,1e-05,2.27479]
[1777973499352,47.49,80683.22,0.0,-0.98469,1e-05,2.26491]
[1777973500358,47.49,80682.36,0.0,-0.9847,1e-05,2.26331]
[1777973505393,47.49,80683.16,0.0,-0.98469,1e-05,2.26445]
[1777973510430,47.49,80682.76,0.0,-0.9847,1e-05,2.26343]
[1777973515464,47.49,80682.78,0.0,-0.9847,1e-05,2.26317]
[1777973520500,47.49,80683.39,0.0,-0.9847,1e-05,2.26395]
[1777973525536,47.48,80687.23,0.0,-0.98465,1e-05,2.27048]
[1777973530570,47.48,80687.66,0.0,-0.98464,1e-05,2.27089]
[1777973535605,47.48,80688.28,0.0,-0.98464,1e-05,2.27163]
[1777973540644,47.48,80688.08,0.0,-0.98464,1e-05,2.27089]
[1777973545675,47.48,80687.95,0.0,-0.98465,1e-05,2.27029]
[1777973548698,47.48,80694.86,0.0,-0.98455,1e-05,2.28242]
[1777973553732,47.47,80695.2,0.0,-0.98457,1e-05,2.28023]
[1777973559774,47.47,80695.39,0.0,-0.98457,1e-05,2.28008]
[1777973563802,47.47,80681.76,0.0,-0.98476,1e-05,2.25544]
[1777973564808,47.47,80674.63,0.0,-0.98486,1e-05,2.24276]
[1777973565815,47.47,80673.91,0.0,-0.98487,1e-05,2.24147]
[1777973570857,47.47,80678.51,0.0,-0.98481,1e-05,2.24954]
[1777973572866,47.47,80667.17,0.0,-0.98496,1e-05,2.22946]
[1777973573872,47.47,80666.3,0.0,-0.98497,1e-05,2.22793]
[1777973577900,47.47,80658.23,0.0,-0.98508,1e-05,2.21381]
[1777973578908,47.47,80657.63,0.0,-0.98509,1e-05,2.21282]
[1777973581928,47.47,80650.58,0.0,-0.98518,1e-05,2.20057]
[1777973583942,47.47,80648.44,0.0,-0.98521,1e-05,2.197]
[1777973588977,47.47,80646.18,0.0,-0.98524,1e-05,2.19336]
[1777973594012,47.47,80644.48,0.0,-0.98526,1e-05,2.19072]
[1777973599047,47.48,80642.52,0.0,-0.98528,1e-05,2.18765]
[1777973605089,47.48,80641.36,0.0,-0.9853,1e-05,2.18605]
[1777973610124,47.48,80639.09,0.0,-0.98532,1e-05,2.18248]
[1777973616166,47.48,80638.99,0.0,-0.98534,1e-05,2.18049]
[1777973621751,47.48,80637.47,0.0,-0.98535,1e-05,2.17826]
[1777973627243,47.49,80633.7,0.0,-0.9854,1e-05,2.17226]
[1777973630265,47.49,80625.02,0.0,-0.98551,1e-05,2.15764]
[1777973635298,47.49,80624.35,0.0,-0.98552,1e-05,2.15712]
[1777973640334,47.49,80622.72,0.0,-0.98553,1e-05,2.15498]
[1777973645369,47.5,80622.34,0.0,-0.98553,1e-05,2.15499]
[1777973650403,47.5,80625.14,0.0,-0.98549,1e-05,2.16046]
[1777973654432,47.5,80620.13,0.0,-0.98555,1e-05,2.1524]
[1777973659467,47.53,80617.81,0.0,-0.98554,1e-05,2.15375]
[1777973665510,47.53,80615.84,0.0,-0.98555,1e-05,2.15222]
[1777973670544,47.54,80614.96,0.0,-0.98556,1e-05,2.15131]
[1777973676589,47.54,80611.31,0.0,-0.98562,1e-05,2.14353]
[1777973682171,47.54,80611.13,0.0,-0.98561,1e-05,2.14395]
[1777973687670,47.55,80609.28,0.0,-0.98563,1e-05,2.14139]
[1777973689682,47.55,80602.36,0.0,-0.98572,1e-05,2.12986]
[1777973690688,47.55,80599.78,0.0,-0.98574,1e-05,2.12688]
[1777973697848,47.59,80598.49,0.0,-0.9857,1e-05,2.13187]
[1777973702885,47.59,80597.01,0.0,-0.98572,1e-05,2.13]
[1777973707917,47.59,80596.27,0.0,-0.98572,1e-05,2.12938]
[1777973712952,47.6,80596.14,0.0,-0.98572,1e-05,2.12979]
[1777973717986,47.6,80595.75,0.0,-0.98572,1e-05,2.12975]
[1777973723021,47.6,80597.2,0.0,-0.9857,1e-05,2.13282]
[1777973732093,47.61,80589.76,0.0,-0.9858,1e-05,2.11899]
[1777973734101,47.61,80580.69,0.0,-0.98591,1e-05,2.10396]
[1777973735110,47.61,80588.13,0.0,-0.98582,1e-05,2.1168]
[1777973740141,47.61,80589.92,0.0,-0.98579,1e-05,2.12054]
[1777973745176,47.62,80595.37,0.0,-0.98571,1e-05,2.13049]
[1777973746186,47.62,80601.81,0.0,-0.98563,1e-05,2.14155]
[1777973750211,47.62,80607.75,0.0,-0.98554,1e-05,2.1521]
[1777973751219,47.62,80613.78,0.0,-0.98546,1e-05,2.16251]
[1777973756254,47.62,80617.3,0.0,-0.98542,1e-05,2.16893]
[1777973761289,47.62,80620.0,0.0,-0.98538,1e-05,2.1739]
[1777973765316,47.62,80613.09,0.0,-0.98547,1e-05,2.16226]
[1777973770351,47.62,80609.88,0.0,-0.98551,1e-05,2.1572]
[1777973775386,47.63,80598.93,0.0,-0.98565,1e-05,2.13901]
[1777973778407,47.63,80593.78,0.0,-0.98571,1e-05,2.13066]
[1777973783442,47.63,80590.21,0.0,-0.98575,1e-05,2.12529]
[1777973789485,47.64,80588.77,0.0,-0.98576,1e-05,2.12365]
[1777973794519,47.64,80587.14,0.0,-0.98579,1e-05,2.11933]
[1777973800561,47.64,80585.33,0.0,-0.98581,1e-05,2.11707]
[1777973805596,47.64,80585.39,0.0,-0.9858,1e-05,2.11779]
[1777973810632,47.65,80594.68,0.0,-0.98568,1e-05,2.13413]
[1777973811641,47.65,80599.01,0.0,-0.98562,1e-05,2.14159]
[1777973813652,47.65,80601.9,0.0,-0.98558,1e-05,2.14669]
[1777973818687,47.65,80598.69,0.0,-0.98562,1e-05,2.14164]
[1777973820701,47.65,80596.22,0.0,-0.98565,1e-05,2.13765]
[1777973825736,47.65,80596.63,0.0,-0.98564,1e-05,2.13888]
[1777973830777,47.66,80593.47,0.0,-0.98568,1e-05,2.13401]
[1777973833235,47.66,80583.8,0.0,-0.9858,1e-05,2.11797]
[1777973836820,47.66,80589.72,0.0,-0.98572,1e-05,2.12836]
[1777973838839,47.66,80583.77,0.0,-0.9858,1e-05,2.11854]
[1777973839840,47.66,80569.81,0.0,-0.98598,1e-05,2.09521]
[1777973840847,47.66,80563.83,0.0,-0.98605,1e-05,2.0854]
[1777973841854,47.66,80562.36,0.0,-0.98607,1e-05,2.08315]
[1777973846889,47.67,80562.71,0.0,-0.98606,1e-05,2.08474]
[1777973851925,47.67,80567.67,0.0,-0.986,1e-05,2.0918]
[1777973854945,47.68,80572.68,0.0,-0.98593,1e-05,2.10079]
[1777973858978,47.68,80564.86,0.0,-0.98603,1e-05,2.08848]
[1777973859985,47.68,80565.26,0.0,-0.98602,1e-05,2.08937]
[1777973865020,47.69,80566.79,0.0,-0.98599,1e-05,2.09304]
[1777973870062,47.69,80568.24,0.0,-0.98596,1e-05,2.09655]
[1777973875090,47.7,80567.36,0.0,-0.98597,1e-05,2.09615]
[1777973877105,47.7,80572.44,0.0,-0.9859,1e-05,2.10509]
[1777973878111,47.7,80585.47,0.0,-0.98573,1e-05,2.12725]
[1777973879118,47.71,80593.22,0.0,-0.98561,1e-05,2.14205]
[1777973880129,47.71,80593.07,0.0,-0.98562,1e-05,2.14194]
[1777973882197,47.71,80587.86,0.0,-0.98568,1e-05,2.13337]
[1777973887298,47.71,80592.11,0.0,-0.98562,1e-05,2.14147]
[1777973888300,47.71,80580.03,0.0,-0.98577,1e-05,2.12118]
[1777973893334,47.72,80583.46,0.0,-0.98572,1e-05,2.12788]
[1777973898369,47.72,80584.78,0.0,-0.9857,1e-05,2.13098]
[1777973903404,47.72,80583.8,0.0,-0.9857,1e-05,2.1302]
[1777973908440,47.73,80584.88,0.0,-0.98568,1e-05,2.13292]
[1777973913813,47.73,80586.72,0.0,-0.98567,1e-05,2.13467]
[1777973919516,47.74,80587.46,0.0,-0.98565,1e-05,2.13698]
[1777973924550,47.74,80590.64,0.0,-0.9856,1e-05,2.14326]
[1777973929586,47.75,80594.8,0.0,-0.98554,1e-05,2.15121]
[1777973934622,47.75,80595.61,0.0,-0.98552,1e-05,2.15341]
[1777973939657,47.75,80596.3,0.0,-0.98551,1e-05,2.15541]
[1777973944693,47.76,80596.98,0.0,-0.98549,1e-05,2.1574]
[1777973949726,47.76,80598.23,0.0,-0.98547,1e-05,2.16035]
[1777973955770,47.77,80598.43,0.0,-0.98546,1e-05,2.16166]
[1777973960805,47.77,80600.47,0.0,-0.98543,1e-05,2.16595]
[1777973962818,47.77,80610.5,0.0,-0.98529,1e-05,2.18349]
[1777973964192,47.77,80610.79,0.0,-0.98529,1e-05,2.18411]
[1777973969869,47.77,80607.13,0.0,-0.98533,1e-05,2.17851]
[1777973974262,47.78,80599.11,0.0,-0.98545,1e-05,2.16295]
[1777973974903,47.78,80599.11,0.0,-0.98545,1e-05,2.16309]
[1777973979938,47.78,80596.74,0.0,-0.98547,1e-05,2.15977]
[1777973984977,47.78,80598.72,0.0,-0.98544,1e-05,2.16389]
[1777973985984,47.78,80591.76,0.0,-0.98553,1e-05,2.15215]
[1777973986992,47.78,80593.36,0.0,-0.98551,1e-05,2.15504]
[1777973992027,47.79,80588.88,0.0,-0.98556,1e-05,2.14825]
[1777973998068,47.79,80589.36,0.0,-0.98554,1e-05,2.15009]
[1777974003106,47.8,80583.35,0.0,-0.98562,1e-05,2.14072]
[1777974008140,47.8,80581.11,0.0,-0.98564,1e-05,2.13783]
[1777974015190,47.81,80578.23,0.0,-0.98567,1e-05,2.13421]
[1777974020225,47.81,80579.52,0.0,-0.98564,1e-05,2.13729]
[1777974024253,47.81,80582.71,0.0,-0.9856,1e-05,2.14334]
[1777974029288,47.82,80578.29,0.0,-0.98565,1e-05,2.13657]
[1777974030295,47.82,80572.22,0.0,-0.98573,1e-05,2.12645]
[1777974031302,47.82,80571.32,0.0,-0.98575,1e-05,2.12286]
[1777974034324,47.82,80565.81,0.0,-0.98582,1e-05,2.11412]
[1777974039358,47.83,80563.27,0.0,-0.98584,1e-05,2.11081]
[1777974044393,47.83,80560.2,0.0,-0.98587,1e-05,2.10662]
[1777974046407,47.83,80559.06,0.0,-0.98589,1e-05,2.10512]
[1777974052449,47.84,80556.68,0.0,-0.98591,1e-05,2.10239]
[1777974057483,47.84,80555.38,0.0,-0.98591,1e-05,2.10149]
[1777974062519,47.85,80555.27,0.0,-0.98591,1e-05,2.10235]
[1777974067554,47.85,80558.4,0.0,-0.98586,1e-05,2.10856]
[1777974072590,47.86,80556.03,0.0,-0.98588,1e-05,2.10558]
[1777974077625,47.86,80553.52,0.0,-0.98591,1e-05,2.10241]
[1777974082660,47.87,80553.66,0.0,-0.9859,1e-05,2.10367]
[1777974086690,47.87,80566.44,0.0,-0.98573,1e-05,2.1259]
[1777974091726,47.87,80567.96,0.0,-0.98571,1e-05,2.12699]
[1777974093741,47.88,80577.31,0.0,-0.98559,1e-05,2.14308]
[1777974099135,47.88,80574.8,0.0,-0.98562,1e-05,2.13946]
[1777974104819,47.88,80574.95,0.0,-0.98561,1e-05,2.14046]
[1777974109853,47.89,80574.34,0.0,-0.98561,1e-05,2.14005]
[1777974114887,47.89,80574.86,0.0,-0.9856,1e-05,2.14155]
[1777974119925,47.89,80574.41,0.0,-0.9856,1e-05,2.14139]
[1777974124959,47.89,80570.46,0.0,-0.98565,1e-05,2.13533]
[1777974132008,47.9,80570.37,0.0,-0.98564,1e-05,2.13608]
[1777974137044,47.9,80570.41,0.0,-0.98564,1e-05,2.13678]
[1777974144094,47.91,80570.49,0.0,-0.98563,1e-05,2.13778]
[1777974149488,47.91,80569.6,0.0,-0.98564,1e-05,2.13699]
[1777974158193,47.91,80569.21,0.0,-0.98565,1e-05,2.13504]
[1777974163228,47.92,80567.22,0.0,-0.98567,1e-05,2.13227]
[1777974168263,47.92,80567.16,0.0,-0.98567,1e-05,2.13278]
[1777974174305,47.92,80567.57,0.0,-0.98566,1e-05,2.13419]
[1777974179699,47.92,80569.94,0.0,-0.98562,1e-05,2.13886]
[1777974185383,47.93,80566.87,0.0,-0.98565,1e-05,2.13423]
[1777974192431,47.93,80566.46,0.0,-0.98565,1e-05,2.13435]
[1777974197465,47.93,80567.11,0.0,-0.98564,1e-05,2.13601]
[1777974202501,47.94,80567.35,0.0,-0.98563,1e-05,2.13698]
[1777974207536,47.94,80567.45,0.0,-0.98563,1e-05,2.1377]
[1777974212572,47.94,80568.71,0.0,-0.98562,1e-05,2.13822]
[1777974217606,47.94,80566.41,0.0,-0.98565,1e-05,2.1349]
[1777974222641,47.95,80565.53,0.0,-0.98565,1e-05,2.13398]
[1777974227676,47.95,80566.65,0.0,-0.98563,1e-05,2.13644]
[1777974232711,47.95,80566.24,0.0,-0.98564,1e-05,2.1363]
[1777974237747,47.95,80565.58,0.0,-0.98564,1e-05,2.13572]
[1777974242781,47.96,80565.78,0.0,-0.98563,1e-05,2.1366]
[1777974247818,47.96,80566.18,0.0,-0.98562,1e-05,2.1378]
[1777974252852,47.96,80566.45,0.0,-0.98562,1e-05,2.13878]
[1777974257887,47.96,80567.02,0.0,-0.9856,1e-05,2.14025]
[1777974262922,47.97,80569.21,0.0,-0.98557,1e-05,2.14444]
[1777974267957,47.97,80568.53,0.0,-0.98558,1e-05,2.14375]
[1777974272992,47.97,80569.08,0.0,-0.98558,1e-05,2.14288]
[1777974278027,47.97,80568.13,0.0,-0.98559,1e-05,2.14174]
[1777974284069,47.98,80568.08,0.0,-0.98559,1e-05,2.14223]
[1777974289463,47.98,80567.74,0.0,-0.98559,1e-05,2.14211]
[1777974295146,47.98,80567.37,0.0,-0.98559,1e-05,2.14204]
[1777974301188,47.98,80567.61,0.0,-0.98558,1e-05,2.143]
[1777974306223,47.98,80572.94,0.0,-0.98551,1e-05,2.15246]
[1777974311258,47.99,80574.27,0.0,-0.98549,1e-05,2.15513]
[1777974316294,47.99,80579.07,0.0,-0.98542,1e-05,2.16372]
[1777974318311,47.99,80583.68,0.0,-0.98536,1e-05,2.17173]
[1777974323344,47.99,80585.21,0.0,-0.98534,1e-05,2.17466]
[1777974328379,47.99,80586.72,0.0,-0.98531,1e-05,2.17752]
[1777974333413,47.99,80587.98,0.0,-0.98531,1e-05,2.17766]
[1777974338447,47.99,80588.96,0.0,-0.9853,1e-05,2.17961]
[1777974343483,48.0,80591.22,0.0,-0.98526,1e-05,2.18374]
[1777974349888,48.0,80592.44,0.0,-0.98524,1e-05,2.18619]
[1777974355568,48.0,80595.38,0.0,-0.9852,1e-05,2.19149]
[1777974360604,48.0,80596.44,0.0,-0.98519,1e-05,2.19354]
[1777974365641,48.0,80596.31,0.0,-0.98519,1e-05,2.19353]
[1777974370673,48.0,80595.72,0.0,-0.98519,1e-05,2.19273]
[1777974375709,48.0,80593.45,0.0,-0.98522,1e-05,2.18904]
[1777974377723,48.0,80589.77,0.0,-0.98527,1e-05,2.18289]
[1777974382758,48.0,80591.48,0.0,-0.98524,1e-05,2.18614]
[1777974387794,48.01,80590.97,0.0,-0.98525,1e-05,2.18557]
[1777974392828,48.01,80589.12,0.0,-0.98529,1e-05,2.18039]
[1777974398870,48.01,80586.74,0.0,-0.98531,1e-05,2.17669]
[1777974402898,48.01,80590.24,0.0,-0.98527,1e-05,2.18293]
[1777974407933,48.01,80588.95,0.0,-0.98528,1e-05,2.18096]
[1777974412970,48.01,80588.36,0.0,-0.98529,1e-05,2.18018]
[1777974418004,48.01,80588.08,0.0,-0.98529,1e-05,2.17993]
[1777974423039,48.01,80590.17,0.0,-0.98526,1e-05,2.18374]
[1777974428075,48.02,80591.51,0.0,-0.98524,1e-05,2.18626]
[1777974433110,48.02,80594.57,0.0,-0.9852,1e-05,2.19172]
[1777974438145,48.02,80596.57,0.0,-0.98517,1e-05,2.19534]
[1777974443186,48.02,80599.18,0.0,-0.98513,1e-05,2.2]
[1777974448219,48.02,80594.84,0.0,-0.98519,1e-05,2.19263]
[1777974453253,48.02,80596.95,0.0,-0.98518,1e-05,2.19405]
[1777974458288,48.02,80593.95,0.0,-0.98522,1e-05,2.18892]
[1777974463329,48.02,80591.63,0.0,-0.98525,1e-05,2.18497]
[1777974468364,48.02,80590.59,0.0,-0.98526,1e-05,2.18329]
[1777974474406,48.02,80592.3,0.0,-0.98524,1e-05,2.18635]
[1777974479804,48.02,80594.0,0.0,-0.98521,1e-05,2.18936]
[1777974485487,48.02,80594.57,0.0,-0.98521,1e-05,2.19045]
[1777974491525,48.02,80595.74,0.0,-0.98519,1e-05,2.19256]
[1777974498574,48.02,80595.8,0.0,-0.98519,1e-05,2.19279]
[1777974503609,48.02,80596.96,0.0,-0.98517,1e-05,2.19488]
[1777974508645,48.02,80599.61,0.0,-0.98513,1e-05,2.19952]
[1777974513679,48.02,80603.62,0.0,-0.9851,1e-05,2.2042]
[1777974518714,48.02,80603.15,0.0,-0.9851,1e-05,2.20341]
[1777974523749,48.02,80602.83,0.0,-0.98511,1e-05,2.2029]
[1777974527777,48.02,80596.45,0.0,-0.98519,1e-05,2.19193]
[1777974528785,48.02,80586.72,0.0,-0.98532,1e-05,2.17524]
[1777974529791,48.02,80584.94,0.0,-0.98534,1e-05,2.17225]
[1777974534826,48.02,80579.69,0.0,-0.98541,1e-05,2.16361]
[1777974540227,48.03,80578.75,0.0,-0.98542,1e-05,2.16248]
[1777974545904,48.03,80570.09,0.0,-0.98553,1e-05,2.14818]
[1777974551946,48.03,80568.44,0.0,-0.98554,1e-05,2.14613]
[1777974556981,48.04,80571.84,0.0,-0.9855,1e-05,2.15245]
[1777974562016,48.04,80570.68,0.0,-0.98551,1e-05,2.15103]
[1777974570438,48.04,80570.81,0.0,-0.9855,1e-05,2.15214]
[1777974576114,48.04,80570.73,0.0,-0.98551,1e-05,2.15041]
[1777974581150,48.05,80571.0,0.0,-0.9855,1e-05,2.15145]
[1777974588197,48.05,80570.08,0.0,-0.98551,1e-05,2.1507]
[1777974593233,48.05,80567.36,0.0,-0.98554,1e-05,2.14668]
[1777974598268,48.06,80566.07,0.0,-0.98555,1e-05,2.14511]
[1777974603303,48.06,80566.9,0.0,-0.98553,1e-05,2.1471]
[1777974609345,48.06,80565.99,0.0,-0.98554,1e-05,2.14625]
[1777974610722,48.06,80554.81,0.0,-0.98568,1e-05,2.12751]
[1777974616394,48.07,80552.13,0.0,-0.98571,1e-05,2.12389]
[1777974621429,48.07,80550.61,0.0,-0.98573,1e-05,2.12206]
[1777974626464,48.07,80554.21,0.0,-0.98567,1e-05,2.12881]
[1777974631505,48.08,80557.74,0.0,-0.98564,1e-05,2.13313]
[1777974636534,48.08,80558.97,0.0,-0.98562,1e-05,2.13578]
[1777974641570,48.08,80558.87,0.0,-0.98561,1e-05,2.13618]
[1777974646608,48.08,80557.14,0.0,-0.98563,1e-05,2.13384]
[1777974651641,48.09,80556.75,0.0,-0.98563,1e-05,2.13376]
[1777974656675,48.09,80555.77,0.0,-0.98564,1e-05,2.13268]
[1777974661717,48.09,80552.77,0.0,-0.98567,1e-05,2.12821]
[1777974665743,48.1,80543.88,0.0,-0.98579,1e-05,2.1138]
[1777974666749,48.1,80544.04,0.0,-0.98578,1e-05,2.11422]
[1777974671782,48.1,80544.37,0.0,-0.98577,1e-05,2.11551]
[1777974676819,48.1,80544.67,0.0,-0.98576,1e-05,2.11676]
[1777974681854,48.11,80546.56,0.0,-0.98573,1e-05,2.12067]
[1777974686889,48.11,80545.25,0.0,-0.98574,1e-05,2.11918]
[1777974691924,48.11,80544.63,0.0,-0.98576,1e-05,2.11657]
[1777974696959,48.12,80542.96,0.0,-0.98578,1e-05,2.11445]
[1777974701994,48.12,80540.33,0.0,-0.98581,1e-05,2.11075]
[1777974707029,48.12,80539.8,0.0,-0.98581,1e-05,2.11055]
[1777974717099,48.13,80538.43,0.0,-0.98581,1e-05,2.10963]
[1777974722138,48.13,80537.61,0.0,-0.98582,1e-05,2.10907]
[1777974727169,48.14,80536.7,0.0,-0.98582,1e-05,2.10824]
[1777974733211,48.14,80534.67,0.0,-0.98584,1e-05,2.10571]
[1777974738246,48.14,80534.84,0.0,-0.98584,1e-05,2.10672]
[1777974742274,48.15,80525.65,0.0,-0.98595,1e-05,2.09205]
[1777974744288,48.15,80519.36,0.0,-0.98603,1e-05,2.08201]
[1777974748316,48.15,80509.72,0.0,-0.98614,1e-05,2.06691]
[1777974750333,48.15,80501.93,0.0,-0.98624,1e-05,2.05461]
[1777974755366,48.16,80505.76,0.0,-0.98619,1e-05,2.05988]
[1777974756373,48.16,80513.86,0.0,-0.98609,1e-05,2.0734]
[1777974761786,48.17,80516.33,0.0,-0.98605,1e-05,2.07852]
[1777974767450,48.17,80519.89,0.0,-0.98599,1e-05,2.0856]
[1777974770471,48.17,80527.42,0.0,-0.98589,1e-05,2.09864]
[1777974776513,48.18,80532.81,0.0,-0.98582,1e-05,2.10857]
[1777974781926,48.18,80535.51,0.0,-0.98578,1e-05,2.11385]
[1777974787590,48.19,80532.8,0.0,-0.98581,1e-05,2.11022]
[1777974792627,48.19,80533.79,0.0,-0.98579,1e-05,2.11266]
[1777974795648,48.19,80538.95,0.0,-0.98572,1e-05,2.12176]
[1777974796655,48.19,80542.29,0.0,-0.98567,1e-05,2.1275]
[1777974802071,48.2,80542.5,0.0,-0.98566,1e-05,2.12853]
[1777974808740,48.2,80541.57,0.0,-0.98567,1e-05,2.12786]
[1777974813775,48.2,80542.03,0.0,-0.98567,1e-05,2.12702]
[1777974816797,48.2,80551.05,0.0,-0.98555,1e-05,2.14258]
[1777974818812,48.21,80551.01,0.0,-0.98555,1e-05,2.14271]
[1777974823846,48.21,80549.16,0.0,-0.98557,1e-05,2.14008]
[1777974829888,48.21,80547.19,0.0,-0.98559,1e-05,2.13733]
[1777974834923,48.21,80546.29,0.0,-0.9856,1e-05,2.13626]
[1777974842366,48.22,80545.9,0.0,-0.9856,1e-05,2.13627]
[1777974848017,48.22,80544.41,0.0,-0.98562,1e-05,2.13413]
[1777974855068,48.22,80543.83,0.0,-0.98562,1e-05,2.13364]
[1777974860103,48.22,80546.07,0.0,-0.98559,1e-05,2.13773]
[1777974861110,48.22,80551.47,0.0,-0.98552,1e-05,2.1469]
[1777974862117,48.22,80554.92,0.0,-0.98547,1e-05,2.15277]
[1777974864131,48.22,80557.11,0.0,-0.98544,1e-05,2.15653]
[1777974869168,48.22,80560.08,0.0,-0.98541,1e-05,2.16166]
[1777974874203,48.22,80561.35,0.0,-0.9854,1e-05,2.16162]
[1777974880245,48.22,80561.36,0.0,-0.9854,1e-05,2.16174]
[1777974885280,48.22,80564.88,0.0,-0.98535,1e-05,2.16782]
[1777974890316,48.22,80565.13,0.0,-0.98535,1e-05,2.16834]
[1777974895350,48.22,80567.63,0.0,-0.98532,1e-05,2.17271]
[1777974901392,48.22,80568.21,0.0,-0.98531,1e-05,2.17384]
[1777974907434,48.23,80569.97,0.0,-0.98528,1e-05,2.17698]
[1777974912470,48.23,80570.44,0.0,-0.98528,1e-05,2.17792]
[1777974917505,48.23,80570.57,0.0,-0.98527,1e-05,2.17828]
[1777974922926,48.23,80572.17,0.0,-0.98525,1e-05,2.18114]
[1777974928581,48.23,80572.39,0.0,-0.98525,1e-05,2.18168]
[1777974933617,48.23,80572.17,0.0,-0.98526,1e-05,2.17916]
[1777974938651,48.23,80573.71,0.0,-0.98524,1e-05,2.18194]
[1777974943686,48.23,80573.44,0.0,-0.98525,1e-05,2.18163]
[1777974949729,48.23,80573.95,0.0,-0.98524,1e-05,2.18269]
[1777974954764,48.23,80572.64,0.0,-0.98525,1e-05,2.18061]
[1777974960806,48.23,80572.75,0.0,-0.98525,1e-05,2.181]
[1777974965841,48.23,80571.24,0.0,-0.98527,1e-05,2.17862]
[1777974967854,48.23,80556.16,0.0,-0.98547,1e-05,2.15303]
[1777974968862,48.23,80552.52,0.0,-0.98551,1e-05,2.14695]
[1777974973897,48.24,80553.66,0.0,-0.98549,1e-05,2.14935]
[1777974978933,48.24,80555.87,0.0,-0.98546,1e-05,2.15352]
[1777974983966,48.24,80558.3,0.0,-0.98543,1e-05,2.15807]
[1777974989002,48.24,80560.46,0.0,-0.9854,1e-05,2.16215]
[1777974994040,48.24,80560.52,0.0,-0.98541,1e-05,2.16038]
[1777974999072,48.25,80560.29,0.0,-0.98541,1e-05,2.16042]
[1777975004108,48.25,80560.92,0.0,-0.98539,1e-05,2.16192]
[1777975009143,48.25,80560.59,0.0,-0.9854,1e-05,2.16178]
[1777975014178,48.25,80562.65,0.0,-0.98536,1e-05,2.1657]
[1777975017199,48.25,80566.95,0.0,-0.98531,1e-05,2.17325]
[1777975022234,48.25,80563.13,0.0,-0.98535,1e-05,2.16706]
[1777975027269,48.26,80559.45,0.0,-0.9854,1e-05,2.16113]
[1777975032306,48.26,80555.81,0.0,-0.98544,1e-05,2.15532]
[1777975037341,48.26,80553.98,0.0,-0.98547,1e-05,2.1526]
[1777975043383,48.26,80552.25,0.0,-0.98548,1e-05,2.15013]
[1777975048424,48.26,80552.88,0.0,-0.98547,1e-05,2.15166]
[1777975052446,48.27,80555.8,0.0,-0.98545,1e-05,2.15457]
[1777975056474,48.27,80550.36,0.0,-0.98552,1e-05,2.14563]
[1777975061508,48.27,80548.34,0.0,-0.98554,1e-05,2.14255]
[1777975066544,48.27,80550.73,0.0,-0.98551,1e-05,2.14692]
[1777975073991,48.27,80552.39,0.0,-0.98548,1e-05,2.15017]
[1777975079635,48.27,80552.39,0.0,-0.98548,1e-05,2.15055]
[1777975084670,48.27,80553.51,0.0,-0.98546,1e-05,2.15277]
[1777975089705,48.28,80556.58,0.0,-0.98542,1e-05,2.15829]
[1777975094740,48.28,80557.09,0.0,-0.98541,1e-05,2.15949]
[1777975099775,48.28,80558.02,0.0,-0.98539,1e-05,2.16141]
[1777975105817,48.28,80556.88,0.0,-0.98541,1e-05,2.15993]
[1777975110853,48.28,80558.1,0.0,-0.98539,1e-05,2.1624]
[1777975115887,48.29,80560.13,0.0,-0.98537,1e-05,2.16397]
[1777975120922,48.29,80561.78,0.0,-0.98535,1e-05,2.16718]
[1777975125957,48.29,80563.02,0.0,-0.98533,1e-05,2.16968]
[1777975130992,48.29,80563.37,0.0,-0.98532,1e-05,2.17066]
[1777975136027,48.29,80566.35,0.0,-0.98528,1e-05,2.17612]
[1777975141062,48.29,80566.97,0.0,-0.98527,1e-05,2.17752]
[1777975146097,48.3,80566.63,0.0,-0.98527,1e-05,2.17728]
[1777975151132,48.3,80567.21,0.0,-0.98526,1e-05,2.17861]
[1777975153147,48.3,80576.38,0.0,-0.98513,1e-05,2.19554]
[1777975154553,48.3,80576.53,0.0,-0.98512,1e-05,2.19586]
[1777975160195,48.3,80572.94,0.0,-0.98517,1e-05,2.18985]
[1777975166237,48.31,80571.19,0.0,-0.98518,1e-05,2.18824]
[1777975171272,48.31,80568.24,0.0,-0.98523,1e-05,2.18124]
[1777975176308,48.31,80568.14,0.0,-0.98523,1e-05,2.18121]
[1777975182348,48.31,80567.02,0.0,-0.98525,1e-05,2.17946]
[1777975188393,48.31,80568.51,0.0,-0.98523,1e-05,2.18218]
[1777975193426,48.31,80567.67,0.0,-0.98524,1e-05,2.18088]
[1777975198462,48.31,80567.45,0.0,-0.98524,1e-05,2.18061]
[1777975203496,48.32,80560.56,0.0,-0.98533,1e-05,2.16898]
[1777975206517,48.32,80559.49,0.0,-0.98533,1e-05,2.16846]
[1777975212561,48.32,80561.88,0.0,-0.9853,1e-05,2.17279]
[1777975217595,48.32,80563.68,0.0,-0.98527,1e-05,2.17607]
[1777975222630,48.32,80565.24,0.0,-0.98525,1e-05,2.17896]
[1777975227665,48.33,80564.01,0.0,-0.98526,1e-05,2.17758]
[1777975229679,48.33,80559.93,0.0,-0.98531,1e-05,2.17186]
[1777975235722,48.34,80562.03,0.0,-0.98528,1e-05,2.17516]
[1777975240758,48.34,80561.83,0.0,-0.98528,1e-05,2.17514]
[1777975245795,48.35,80562.35,0.0,-0.98527,1e-05,2.17634]
[1777975250828,48.35,80561.98,0.0,-0.98527,1e-05,2.17602]
[1777975254856,48.35,80567.26,0.0,-0.9852,1e-05,2.18527]
[1777975257878,48.35,80561.96,0.0,-0.98527,1e-05,2.17639]
[1777975262913,48.35,80562.71,0.0,-0.98526,1e-05,2.17799]
[1777975266941,48.35,80558.3,0.0,-0.98531,1e-05,2.17076]
[1777975272982,48.35,80556.96,0.0,-0.98533,1e-05,2.16896]
[1777975278018,48.36,80554.22,0.0,-0.98536,1e-05,2.16472]
[1777975283063,48.36,80546.69,0.0,-0.98545,1e-05,2.15333]
[1777975288101,48.37,80548.06,0.0,-0.98542,1e-05,2.15707]
[1777975293133,48.37,80546.28,0.0,-0.98545,1e-05,2.15226]
[1777975297162,48.37,80534.83,0.0,-0.9856,1e-05,2.13337]
[1777975298169,48.37,80529.96,0.0,-0.98566,1e-05,2.12534]
[1777975300182,48.38,80525.58,0.0,-0.98571,1e-05,2.1183]
[1777975305644,48.38,80523.3,0.0,-0.98574,1e-05,2.11526]
[1777975311259,48.38,80526.95,0.0,-0.98568,1e-05,2.12226]
[1777975316294,48.39,80525.81,0.0,-0.98569,1e-05,2.12104]
[1777975321330,48.39,80524.57,0.0,-0.9857,1e-05,2.11965]
[1777975326365,48.39,80527.77,0.0,-0.98566,1e-05,2.12565]
[1777975331399,48.4,80529.5,0.0,-0.98563,1e-05,2.12918]
[1777975334421,48.4,80521.48,0.0,-0.98573,1e-05,2.11615]
[1777975335855,48.4,80517.6,0.0,-0.98578,1e-05,2.10999]
[1777975341470,48.4,80519.55,0.0,-0.98575,1e-05,2.11399]
[1777975346506,48.41,80521.91,0.0,-0.98571,1e-05,2.11864]
[1777975351541,48.41,80525.2,0.0,-0.98568,1e-05,2.12258]
[1777975356577,48.41,80523.66,0.0,-0.98569,1e-05,2.12071]
[1777975360606,48.41,80529.1,0.0,-0.98562,1e-05,2.13038]
[1777975365641,48.42,80531.89,0.0,-0.98558,1e-05,2.13568]
[1777975371684,48.42,80532.11,0.0,-0.98557,1e-05,2.1368]
[1777975376722,48.42,80535.55,0.0,-0.98552,1e-05,2.1432]
[1777975381754,48.43,80537.36,0.0,-0.98549,1e-05,2.14683]
[1777975386790,48.43,80536.02,0.0,-0.9855,1e-05,2.14528]
[1777975392831,48.43,80536.57,0.0,-0.98549,1e-05,2.14693]
[1777975395852,48.44,80541.83,0.0,-0.98542,1e-05,2.15616]
[1777975396859,48.44,80550.48,0.0,-0.9853,1e-05,2.17091]
[1777975399880,48.44,80555.18,0.0,-0.98524,1e-05,2.17913]
[1777975400887,48.44,80560.63,0.0,-0.98517,1e-05,2.18849]
[1777975405922,48.44,80558.82,0.0,-0.98519,1e-05,2.18562]
[1777975413979,48.44,80556.36,0.0,-0.98523,1e-05,2.1795]
[1777975420021,48.44,80557.96,0.0,-0.98521,1e-05,2.18252]
[1777975425055,48.44,80557.79,0.0,-0.98521,1e-05,2.18245]
[1777975430093,48.44,80561.05,0.0,-0.98517,1e-05,2.18821]
[1777975434121,48.44,80570.25,0.0,-0.98504,1e-05,2.20408]
[1777975439156,48.44,80569.43,0.0,-0.98505,1e-05,2.20269]
[1777975444191,48.44,80571.04,0.0,-0.98503,1e-05,2.20546]
[1777975450233,48.44,80571.66,0.0,-0.98502,1e-05,2.20654]
[1777975455268,48.44,80574.96,0.0,-0.98498,1e-05,2.21221]
[1777975460303,48.44,80574.73,0.0,-0.98498,1e-05,2.21178]
[1777975466772,48.44,80574.41,0.0,-0.98499,1e-05,2.2112]
[1777975471380,48.44,80582.81,0.0,-0.98489,1e-05,2.22335]
[1777975473394,48.44,80586.22,0.0,-0.98484,1e-05,2.2292]
[1777975478429,48.44,80584.96,0.0,-0.98486,1e-05,2.22683]
[1777975483464,48.44,80585.54,0.0,-0.98486,1e-05,2.22766]
[1777975488499,48.44,80588.07,0.0,-0.98482,1e-05,2.23185]
[1777975493534,48.44,80585.4,0.0,-0.98486,1e-05,2.22699]
[1777975498569,48.44,80589.54,0.0,-0.98481,1e-05,2.23395]
[1777975503604,48.44,80585.93,0.0,-0.98486,1e-05,2.22741]
[1777975508639,48.44,80587.3,0.0,-0.98484,1e-05,2.22954]
[1777975513674,48.43,80588.31,0.0,-0.98483,1e-05,2.23107]
[1777975518709,48.43,80590.44,0.0,-0.9848,1e-05,2.23454]
[1777975521730,48.43,80596.14,0.0,-0.98473,1e-05,2.2443]
[1777975525758,48.43,80606.39,0.0,-0.98459,1e-05,2.26197]
[1777975526765,48.43,80607.05,0.0,-0.98458,1e-05,2.26303]
[1777975531800,48.43,80610.13,0.0,-0.98456,1e-05,2.26557]
[1777975534821,48.43,80614.12,0.0,-0.98451,1e-05,2.27225]
[1777975536835,48.43,80621.75,0.0,-0.9844,1e-05,2.28548]
[1777975537848,48.43,80622.96,0.0,-0.98439,1e-05,2.28748]
[1777975542877,48.42,80623.1,0.0,-0.98439,1e-05,2.287]
[1777975543885,48.42,80629.45,0.0,-0.9843,1e-05,2.29812]
[1777975544891,48.42,80629.12,0.0,-0.98431,1e-05,2.29737]
[1777975548922,48.42,80624.76,0.0,-0.98438,1e-05,2.28884]
[1777975553955,48.41,80628.17,0.0,-0.98434,1e-05,2.29413]
[1777975558989,48.41,80627.24,0.0,-0.98435,1e-05,2.29167]
[1777975564026,48.41,80623.75,0.0,-0.98441,1e-05,2.28486]
[1777975569062,48.4,80625.9,0.0,-0.98438,1e-05,2.28779]
[1777975572084,48.4,80633.64,0.0,-0.98428,1e-05,2.30107]
[1777975577119,48.4,80633.13,0.0,-0.9843,1e-05,2.29928]
[1777975582155,48.39,80629.1,0.0,-0.98436,1e-05,2.29123]
[1777975587189,48.39,80627.23,0.0,-0.98439,1e-05,2.28702]
[1777975592224,48.39,80624.81,0.0,-0.98445,1e-05,2.27947]
[1777975597693,48.38,80633.08,0.0,-0.98434,1e-05,2.29321]
[1777975599276,48.38,80636.09,0.0,-0.9843,1e-05,2.29815]
[1777975603302,48.38,80642.97,0.0,-0.98421,1e-05,2.30951]
[1777975606324,48.37,80639.49,0.0,-0.98427,1e-05,2.30262]
[1777975611359,48.37,80644.34,0.0,-0.98421,1e-05,2.31018]
[1777975616393,48.36,80652.12,0.0,-0.98411,1e-05,2.32297]
[1777975621428,48.36,80658.87,0.0,-0.98402,1e-05,2.3339]
[1777975622435,48.36,80664.09,0.0,-0.98395,1e-05,2.34306]
[1777975624450,48.35,80669.13,0.0,-0.98388,1e-05,2.35163]
[1777975627473,48.35,80674.33,0.0,-0.98381,1e-05,2.36021]
[1777975632506,48.34,80677.69,0.0,-0.98378,1e-05,2.36485]
[1777975633513,48.34,80682.89,0.0,-0.98371,1e-05,2.37403]
[1777975634520,48.34,80684.79,0.0,-0.98368,1e-05,2.37719]
[1777975637545,48.34,80688.97,0.0,-0.98363,1e-05,2.38387]
[1777975638984,48.33,80667.68,0.0,-0.98394,1e-05,2.34476]
[1777975639559,48.33,80667.68,0.0,-0.98394,1e-05,2.34448]
[1777975640566,48.33,80666.63,0.0,-0.98396,1e-05,2.34232]
[1777975645602,48.33,80670.75,0.0,-0.98391,1e-05,2.34847]
[1777975650636,48.32,80671.56,0.0,-0.98391,1e-05,2.34862]
[1777975655679,48.31,80667.37,0.0,-0.98399,1e-05,2.33728]
[1777975656679,48.31,80660.37,0.0,-0.98409,1e-05,2.32442]
[1777975657687,48.31,80649.94,0.0,-0.98424,1e-05,2.30549]
[1777975659124,48.31,80648.74,0.0,-0.98426,1e-05,2.30296]
[1777975664739,48.31,80650.43,0.0,-0.98425,1e-05,2.30499]
[1777975669778,48.3,80648.61,0.0,-0.98428,1e-05,2.30075]
[1777975674813,48.3,80644.44,0.0,-0.98435,1e-05,2.29234]
[1777975680856,48.29,80643.85,0.0,-0.98436,1e-05,2.29016]
[1777975685893,48.29,80643.7,0.0,-0.98437,1e-05,2.28892]
[1777975690925,48.28,80644.43,0.0,-0.98437,1e-05,2.28927]
[1777975697974,48.28,80645.54,0.0,-0.98437,1e-05,2.2899]
[1777975700995,48.28,80651.97,0.0,-0.98428,1e-05,2.30078]
[1777975703009,48.27,80653.86,0.0,-0.98426,1e-05,2.30375]
[1777975709050,48.27,80652.62,0.0,-0.98428,1e-05,2.30031]
[1777975711065,48.27,80658.56,0.0,-0.98422,1e-05,2.30813]
[1777975716102,48.26,80655.53,0.0,-0.98427,1e-05,2.30145]
[1777975721135,48.26,80654.71,0.0,-0.98429,1e-05,2.29898]
[1777975724156,48.25,80648.82,0.0,-0.98438,1e-05,2.28791]
[1777975729192,48.25,80647.58,0.0,-0.9844,1e-05,2.28481]
[1777975734227,48.25,80646.82,0.0,-0.98442,1e-05,2.28257]
[1777975740270,48.24,80648.65,0.0,-0.9844,1e-05,2.28471]
[1777975742283,48.24,80653.59,0.0,-0.98434,1e-05,2.2931]
[1777975747318,48.23,80655.38,0.0,-0.98432,1e-05,2.2953]
[1777975753360,48.23,80661.07,0.0,-0.98425,1e-05,2.30421]
[1777975758397,48.22,80663.34,0.0,-0.98423,1e-05,2.30725]
[1777975763430,48.22,80664.65,0.0,-0.98422,1e-05,2.30858]
[1777975765444,48.22,80670.69,0.0,-0.98414,1e-05,2.319]
[1777975770479,48.21,80674.37,0.0,-0.98409,1e-05,2.3245]
[1777975775514,48.21,80676.32,0.0,-0.98409,1e-05,2.32447]
[1777975781556,48.2,80675.07,0.0,-0.98412,1e-05,2.32084]
[1777975784578,48.2,80670.08,0.0,-0.9842,1e-05,2.31123]
[1777975790044,48.19,80668.87,0.0,-0.98422,1e-05,2.30805]
[1777975795654,48.19,80669.92,0.0,-0.98421,1e-05,2.30876]
[1777975800689,48.18,80670.9,0.0,-0.98421,1e-05,2.30955]
[1777975805738,48.18,80678.58,0.0,-0.98411,1e-05,2.32241]
[1777975806742,48.18,80679.76,0.0,-0.98409,1e-05,2.32433]
[1777975811778,48.17,80683.34,0.0,-0.98405,1e-05,2.32972]
[1777975813793,48.17,80689.0,0.0,-0.98397,1e-05,2.33952]
[1777975815806,48.17,80693.71,0.0,-0.98391,1e-05,2.34758]
[1777975820841,48.17,80694.39,0.0,-0.98391,1e-05,2.3476]
[1777975826884,48.16,80696.22,0.0,-0.9839,1e-05,2.34945]
[1777975831924,48.15,80698.21,0.0,-0.98389,1e-05,2.34941]
[1777975836954,48.15,80701.08,0.0,-0.98386,1e-05,2.3534]
[1777975841989,48.14,80700.21,0.0,-0.98388,1e-05,2.35056]
[1777975847024,48.14,80702.77,0.0,-0.98386,1e-05,2.35396]
[1777975853068,48.13,80704.38,0.0,-0.98385,1e-05,2.35534]
[1777975859122,48.12,80705.64,0.0,-0.98384,1e-05,2.35608]
[1777975864158,48.12,80702.95,0.0,-0.98389,1e-05,2.34988]
[1777975869192,48.11,80705.4,0.0,-0.98387,1e-05,2.35308]
[1777975874226,48.11,80705.42,0.0,-0.98388,1e-05,2.35185]
[1777975879263,48.1,80704.62,0.0,-0.9839,1e-05,2.34916]
[1777975884299,48.09,80704.48,0.0,-0.98391,1e-05,2.34746]
[1777975889332,48.09,80703.74,0.0,-0.98393,1e-05,2.34496]
[1777975896381,48.08,80702.29,0.0,-0.98398,1e-05,2.33837]
[1777975901416,48.08,80702.31,0.0,-0.98399,1e-05,2.33729]
[1777975906451,48.07,80700.54,0.0,-0.98402,1e-05,2.33289]
[1777975908465,48.07,80687.64,0.0,-0.98421,1e-05,2.30919]
[1777975913500,48.07,80683.97,0.0,-0.98427,1e-05,2.30176]
[1777975918534,48.06,80683.75,0.0,-0.98428,1e-05,2.30051]
[1777975923570,48.06,80682.91,0.0,-0.98429,1e-05,2.29824]
[1777975928605,48.06,80683.07,0.0,-0.9843,1e-05,2.29789]
[1777975933640,48.05,80681.81,0.0,-0.98432,1e-05,2.29494]
[1777975934648,48.05,80676.3,0.0,-0.9844,1e-05,2.28496]
[1777975939686,48.05,80679.51,0.0,-0.98436,1e-05,2.29006]
[1777975945724,48.05,80680.11,0.0,-0.98436,1e-05,2.29025]
[1777975951182,48.04,80676.56,0.0,-0.98443,1e-05,2.28079]
[1777975956803,48.04,80674.8,0.0,-0.98446,1e-05,2.27699]
[1777975961838,48.04,80675.0,0.0,-0.98446,1e-05,2.27686]
[1777975966874,48.04,80676.69,0.0,-0.98444,1e-05,2.27921]
[1777975970905,48.03,80670.31,0.0,-0.98453,1e-05,2.26736]
[1777975975938,48.03,80672.11,0.0,-0.98451,1e-05,2.26999]
[1777975980974,48.03,80669.06,0.0,-0.98456,1e-05,2.26402]
[1777975986008,48.03,80668.79,0.0,-0.98457,1e-05,2.26301]
[1777975991045,48.02,80666.87,0.0,-0.9846,1e-05,2.25914]
[1777975996080,48.02,80668.13,0.0,-0.98459,1e-05,2.26082]
[1777975998094,48.02,80669.65,0.0,-0.98457,1e-05,2.26323]
[1777976003130,48.02,80667.65,0.0,-0.9846,1e-05,2.259]
[1777976008164,48.01,80666.09,0.0,-0.98463,1e-05,2.25551]
[1777976013199,48.01,80666.81,0.0,-0.98464,1e-05,2.25371]
[1777976014206,48.01,80672.27,0.0,-0.98456,1e-05,2.26323]
[1777976015214,48.01,80673.54,0.0,-0.98455,1e-05,2.26532]
[1777976020665,48.0,80674.68,0.0,-0.98454,1e-05,2.2665]
[1777976026291,48.0,80676.32,0.0,-0.98452,1e-05,2.26872]
[1777976030319,48.0,80681.57,0.0,-0.98445,1e-05,2.27743]
[1777976036361,47.99,80681.69,0.0,-0.98446,1e-05,2.27667]
[1777976042403,47.99,80682.2,0.0,-0.98446,1e-05,2.27661]
[1777976047438,47.99,80683.5,0.0,-0.98445,1e-05,2.27799]
[1777976052472,47.98,80685.7,0.0,-0.98442,1e-05,2.28127]
[1777976057508,47.98,80684.9,0.0,-0.98444,1e-05,2.27913]
[1777976062542,47.98,80684.61,0.0,-0.98445,1e-05,2.27784]
[1777976067578,47.97,80684.16,0.0,-0.98446,1e-05,2.2763]
[1777976072613,47.97,80683.92,0.0,-0.98449,1e-05,2.2728]
[1777976081085,47.97,80683.74,0.0,-0.9845,1e-05,2.27151]
[1777976086711,47.96,80683.34,0.0,-0.98451,1e-05,2.2702]
[1777976091747,47.96,80683.38,0.0,-0.98451,1e-05,2.26966]
[1777976095776,47.96,80675.47,0.0,-0.98463,1e-05,2.25516]
[1777976096783,47.96,80667.4,0.0,-0.98474,1e-05,2.24084]
[1777976101818,47.96,80667.95,0.0,-0.98473,1e-05,2.24147]
[1777976106855,47.95,80666.69,0.0,-0.98475,1e-05,2.23887]
[1777976111888,47.95,80666.02,0.0,-0.98476,1e-05,2.2374]
[1777976116922,47.95,80668.99,0.0,-0.98473,1e-05,2.24235]
[1777976121957,47.95,80666.61,0.0,-0.98476,1e-05,2.23774]
[1777976126994,47.95,80669.33,0.0,-0.98473,1e-05,2.24208]
[1777976132028,47.95,80665.44,0.0,-0.9848,1e-05,2.23241]
[1777976137066,47.94,80664.07,0.0,-0.98482,1e-05,2.22958]
[1777976142098,47.94,80664.56,0.0,-0.98482,1e-05,2.23007]
[1777976148141,47.94,80669.91,0.0,-0.98475,1e-05,2.23908]
[1777976153175,47.94,80673.42,0.0,-0.9847,1e-05,2.24479]
[1777976158210,47.94,80669.61,0.0,-0.98476,1e-05,2.23756]
[1777976163245,47.93,80671.99,0.0,-0.98473,1e-05,2.24129]
[1777976168281,47.93,80672.97,0.0,-0.98472,1e-05,2.24256]
[1777976173315,47.93,80676.03,0.0,-0.98468,1e-05,2.24753]
[1777976178349,47.93,80679.69,0.0,-0.98464,1e-05,2.25365]
[1777976185400,47.93,80682.73,0.0,-0.9846,1e-05,2.25841]
[1777976190436,47.92,80685.62,0.0,-0.98456,1e-05,2.26303]
[1777976195470,47.92,80689.64,0.0,-0.98453,1e-05,2.26728]
[1777976200505,47.92,80694.18,0.0,-0.98447,1e-05,2.27479]
[1777976205541,47.92,80698.01,0.0,-0.98442,1e-05,2.28106]
[1777976210580,47.91,80698.78,0.0,-0.98441,1e-05,2.28196]
[1777976215612,47.91,80699.59,0.0,-0.9844,1e-05,2.28285]
[1777976216618,47.91,80708.93,0.0,-0.98427,1e-05,2.29948]
[1777976217625,47.91,80709.84,0.0,-0.98426,1e-05,2.30096]
[1777976222660,47.91,80708.43,0.0,-0.98429,1e-05,2.29747]
[1777976227695,47.9,80706.83,0.0,-0.98432,1e-05,2.29377]
[1777976232731,47.9,80705.91,0.0,-0.98434,1e-05,2.29129]
[1777976233736,47.9,80699.06,0.0,-0.98444,1e-05,2.27887]
[1777976234745,47.9,80689.44,0.0,-0.98457,1e-05,2.26164]
[1777976238773,47.9,80695.74,0.0,-0.98449,1e-05,2.27251]
[1777976243807,47.89,80696.09,0.0,-0.98448,1e-05,2.27264]
[1777976249849,47.89,80694.88,0.0,-0.98451,1e-05,2.26983]
[1777976254884,47.89,80697.77,0.0,-0.98449,1e-05,2.27208]
[1777976259919,47.89,80692.81,0.0,-0.98456,1e-05,2.26277]
[1777976264954,47.88,80690.56,0.0,-0.98459,1e-05,2.25844]
[1777976270997,47.88,80690.26,0.0,-0.9846,1e-05,2.25766]
[1777976277039,47.88,80693.55,0.0,-0.98456,1e-05,2.26317]
[1777976282075,47.88,80694.73,0.0,-0.98454,1e-05,2.26488]
[1777976287109,47.88,80695.22,0.0,-0.98454,1e-05,2.26538]
[1777976292144,47.88,80695.84,0.0,-0.98453,1e-05,2.26613]
[1777976297180,47.88,80696.72,0.0,-0.98452,1e-05,2.26736]
[1777976302214,47.87,80697.39,0.0,-0.98452,1e-05,2.26835]
[1777976306242,47.87,80702.89,0.0,-0.98444,1e-05,2.27792]
[1777976312285,47.87,80700.74,0.0,-0.98449,1e-05,2.27121]
[1777976317319,47.87,80700.67,0.0,-0.98449,1e-05,2.27071]
[1777976322354,47.87,80700.48,0.0,-0.9845,1e-05,2.26997]
[1777976327394,47.87,80700.75,0.0,-0.9845,1e-05,2.27006]
[1777976332425,47.87,80701.75,0.0,-0.98449,1e-05,2.27161]
[1777976338466,47.86,80702.75,0.0,-0.98448,1e-05,2.27303]
[1777976343920,47.86,80699.6,0.0,-0.98452,1e-05,2.26694]
[1777976349544,47.86,80694.99,0.0,-0.98459,1e-05,2.25838]
[1777976351557,47.86,80692.99,0.0,-0.98462,1e-05,2.25473]
[1777976356592,47.86,80694.21,0.0,-0.98461,1e-05,2.25665]
[1777976361627,47.86,80697.68,0.0,-0.98456,1e-05,2.26266]
[1777976366661,47.86,80700.95,0.0,-0.98451,1e-05,2.26834]
[1777976371697,47.86,80702.84,0.0,-0.9845,1e-05,2.26908]
[1777976376732,47.85,80703.67,0.0,-0.9845,1e-05,2.27021]
[1777976381768,47.85,80703.34,0.0,-0.9845,1e-05,2.26927]
[1777976386802,47.85,80704.76,0.0,-0.98449,1e-05,2.27133]
[1777976390830,47.85,80706.91,0.0,-0.98446,1e-05,2.27482]
[1777976395867,47.85,80709.26,0.0,-0.98443,1e-05,2.27864]
[1777976401910,47.84,80709.61,0.0,-0.98443,1e-05,2.27864]
[1777976406943,47.84,80711.69,0.0,-0.98441,1e-05,2.2817]
[1777976411978,47.84,80714.58,0.0,-0.98437,1e-05,2.28618]
[1777976417020,47.84,80715.49,0.0,-0.98436,1e-05,2.28707]
[1777976418021,47.83,80729.46,0.0,-0.98417,1e-05,2.31205]
[1777976420034,47.83,80724.09,0.0,-0.98425,1e-05,2.30197]
[1777976426078,47.83,80721.05,0.0,-0.9843,1e-05,2.29559]
[1777976431114,47.83,80719.91,0.0,-0.98434,1e-05,2.29045]
[1777976437154,47.82,80719.73,0.0,-0.98434,1e-05,2.28931]
[1777976442188,47.82,80719.72,0.0,-0.98435,1e-05,2.28863]
[1777976447226,47.82,80724.04,0.0,-0.98429,1e-05,2.29573]
[1777976452260,47.81,80723.44,0.0,-0.98431,1e-05,2.29395]
[1777976457295,47.81,80723.06,0.0,-0.98432,1e-05,2.29259]
[1777976462329,47.81,80718.6,0.0,-0.98439,1e-05,2.28391]
[1777976468370,47.8,80716.87,0.0,-0.98442,1e-05,2.27987]
[1777976469379,47.8,80709.46,0.0,-0.98452,1e-05,2.26649]
[1777976470387,47.8,80703.92,0.0,-0.9846,1e-05,2.25651]
[1777976475422,47.8,80702.67,0.0,-0.98462,1e-05,2.25374]
[1777976481464,47.8,80704.81,0.0,-0.9846,1e-05,2.25704]
[1777976486498,47.8,80709.53,0.0,-0.98454,1e-05,2.26506]
[1777976492541,47.79,80708.9,0.0,-0.98456,1e-05,2.26109]
[1777976497576,47.79,80708.79,0.0,-0.98457,1e-05,2.2604]
[1777976505048,47.79,80708.47,0.0,-0.98458,1e-05,2.25901]
[1777976510668,47.79,80708.1,0.0,-0.98459,1e-05,2.25785]
[1777976515702,47.78,80707.73,0.0,-0.9846,1e-05,2.25669]
[1777976519730,47.78,80702.69,0.0,-0.98467,1e-05,2.24746]
[1777976521744,47.78,80698.28,0.0,-0.98473,1e-05,2.23956]
[1777976526779,47.78,80697.43,0.0,-0.98475,1e-05,2.2378]
[1777976531813,47.78,80694.15,0.0,-0.98479,1e-05,2.2317]
[1777976536850,47.78,80696.45,0.0,-0.98476,1e-05,2.23548]
[1777976539870,47.78,80703.59,0.0,-0.98467,1e-05,2.24795]
[1777976544905,47.78,80704.56,0.0,-0.98466,1e-05,2.24932]
[1777976549946,47.77,80703.72,0.0,-0.98467,1e-05,2.24759]
[1777976551954,47.77,80710.25,0.0,-0.98459,1e-05,2.25676]
[1777976552965,47.77,80712.06,0.0,-0.98457,1e-05,2.25993]
[1777976557997,47.77,80711.49,0.0,-0.98458,1e-05,2.25848]
[1777976563033,47.77,80711.02,0.0,-0.98459,1e-05,2.25721]
[1777976568067,47.77,80712.75,0.0,-0.98457,1e-05,2.25981]
[1777976573101,47.77,80710.5,0.0,-0.98461,1e-05,2.25532]
[1777976578137,47.76,80713.49,0.0,-0.98457,1e-05,2.26017]
[1777976583172,47.76,80714.33,0.0,-0.98456,1e-05,2.26128]
[1777976588207,47.76,80714.16,0.0,-0.98457,1e-05,2.26053]
[1777976593241,47.76,80711.64,0.0,-0.9846,1e-05,2.25556]
[1777976598277,47.76,80711.23,0.0,-0.98461,1e-05,2.25433]
[1777976603312,47.75,80709.93,0.0,-0.98464,1e-05,2.25154]
[1777976608347,47.75,80710.12,0.0,-0.98464,1e-05,2.2514]
[1777976615821,47.75,80709.99,0.0,-0.98466,1e-05,2.24835]
[1777976623454,47.75,80709.66,0.0,-0.98467,1e-05,2.24709]
[1777976628487,47.74,80709.2,0.0,-0.98468,1e-05,2.24582]
[1777976634529,47.74,80709.21,0.0,-0.98468,1e-05,2.24531]
[1777976639565,47.74,80709.43,0.0,-0.98468,1e-05,2.24526]
[1777976644600,47.74,80708.63,0.0,-0.9847,1e-05,2.24355]
[1777976649635,47.74,80709.04,0.0,-0.98469,1e-05,2.24397]
[1777976654669,47.73,80709.95,0.0,-0.98468,1e-05,2.24515]
[1777976659705,47.73,80709.79,0.0,-0.98469,1e-05,2.24442]
[1777976664740,47.73,80709.77,0.0,-0.98469,1e-05,2.24395]
[1777976669775,47.73,80708.28,0.0,-0.98472,1e-05,2.24088]
[1777976676241,47.73,80708.92,0.0,-0.98473,1e-05,2.23925]
[1777976681859,47.73,80708.6,0.0,-0.98473,1e-05,2.2384]
[1777976686895,47.72,80708.17,0.0,-0.98474,1e-05,2.23724]
[1777976693943,47.72,80707.99,0.0,-0.98475,1e-05,2.23641]
[1777976698979,47.72,80707.35,0.0,-0.98476,1e-05,2.2349]
[1777976700994,47.72,80699.21,0.0,-0.98487,1e-05,2.2204]
[1777976701999,47.72,80697.3,0.0,-0.9849,1e-05,2.21699]
[1777976707035,47.72,80700.05,0.0,-0.98486,1e-05,2.22174]
[1777976713081,47.72,80704.17,0.0,-0.98481,1e-05,2.22888]
[1777976718116,47.72,80704.65,0.0,-0.9848,1e-05,2.22947]
[1777976724158,47.72,80706.43,0.0,-0.98478,1e-05,2.23223]
[1777976729193,47.71,80707.47,0.0,-0.98477,1e-05,2.23377]
[1777976734231,47.71,80706.89,0.0,-0.9848,1e-05,2.23015]
[1777976739265,47.71,80708.44,0.0,-0.98478,1e-05,2.23274]
[1777976744301,47.71,80708.71,0.0,-0.98477,1e-05,2.23301]
[1777976749336,47.71,80708.66,0.0,-0.98478,1e-05,2.23261]
[1777976753364,47.71,80714.89,0.0,-0.98469,1e-05,2.24337]
[1777976758399,47.71,80716.5,0.0,-0.98467,1e-05,2.2458]
[1777976763436,47.7,80715.5,0.0,-0.98469,1e-05,2.24361]
[1777976768470,47.7,80715.09,0.0,-0.9847,1e-05,2.24259]
[1777976773505,47.7,80718.98,0.0,-0.98465,1e-05,2.24922]
[1777976778540,47.7,80720.9,0.0,-0.98462,1e-05,2.25211]
[1777976783576,47.7,80722.09,0.0,-0.98461,1e-05,2.25371]
[1777976785591,47.7,80727.21,0.0,-0.98454,1e-05,2.26261]
[1777976790625,47.69,80728.32,0.0,-0.98453,1e-05,2.26397]
[1777976794654,47.69,80721.82,0.0,-0.98464,1e-05,2.24956]
[1777976799690,47.69,80722.69,0.0,-0.98463,1e-05,2.25073]
[1777976804723,47.69,80722.34,0.0,-0.98464,1e-05,2.24975]
[1777976809758,47.69,80722.03,0.0,-0.98465,1e-05,2.2487]
[1777976814793,47.68,80722.59,0.0,-0.98464,1e-05,2.2492]
[1777976819828,47.68,80726.32,0.0,-0.9846,1e-05,2.25535]
[1777976824865,47.68,80726.08,0.0,-0.9846,1e-05,2.25438]
[1777976829899,47.68,80722.11,0.0,-0.98466,1e-05,2.24688]
[1777976835941,47.68,80721.79,0.0,-0.98467,1e-05,2.24593]
[1777976842408,47.67,80721.67,0.0,-0.98468,1e-05,2.24512]
[1777976848025,47.67,80725.46,0.0,-0.98463,1e-05,2.2514]
[1777976853060,47.67,80721.94,0.0,-0.9847,1e-05,2.2423]
[1777976858095,47.67,80722.92,0.0,-0.98469,1e-05,2.24362]
[1777976864137,47.67,80723.52,0.0,-0.98468,1e-05,2.24432]
[1777976868165,47.66,80715.76,0.0,-0.98479,1e-05,2.23034]
[1777976869175,47.66,80710.21,0.0,-0.98487,1e-05,2.22048]
[1777976870182,47.66,80710.94,0.0,-0.98486,1e-05,2.22172]
[1777976875216,47.66,80711.77,0.0,-0.98485,1e-05,2.22294]
[1777976880252,47.66,80711.68,0.0,-0.98485,1e-05,2.22256]
[1777976885287,47.66,80711.96,0.0,-0.98485,1e-05,2.22275]
[1777976890321,47.66,80710.96,0.0,-0.98486,1e-05,2.22077]
[1777976895356,47.66,80713.42,0.0,-0.98483,1e-05,2.22499]
[1777976900391,47.66,80711.87,0.0,-0.98485,1e-05,2.22206]
[1777976902405,47.66,80716.58,0.0,-0.98479,1e-05,2.23025]
[1777976903412,47.66,80722.24,0.0,-0.98471,1e-05,2.24021]
[1777976910461,47.65,80722.47,0.0,-0.98471,1e-05,2.23998]
[1777976915496,47.65,80723.07,0.0,-0.98473,1e-05,2.23826]
[1777976920531,47.65,80724.77,0.0,-0.9847,1e-05,2.24085]
[1777976925566,47.65,80725.99,0.0,-0.98469,1e-05,2.24272]
[1777976927580,47.65,80718.98,0.0,-0.98479,1e-05,2.2302]
[1777976932618,47.65,80711.56,0.0,-0.98489,1e-05,2.21688]
[1777976933626,47.65,80705.36,0.0,-0.98498,1e-05,2.20596]
[1777976938660,47.65,80704.24,0.0,-0.98499,1e-05,2.20386]
[1777976944702,47.65,80702.25,0.0,-0.98502,1e-05,2.20023]
[1777976949738,47.65,80705.0,0.0,-0.98499,1e-05,2.20491]
[1777976954773,47.65,80710.79,0.0,-0.98491,1e-05,2.21497]
[1777976961821,47.64,80709.7,0.0,-0.98492,1e-05,2.21287]
[1777976966858,47.64,80710.48,0.0,-0.98492,1e-05,2.21397]
[1777976973340,47.64,80710.45,0.0,-0.98493,1e-05,2.21125]
[1777976978940,47.64,80709.25,0.0,-0.98495,1e-05,2.20884]
[1777976989009,47.64,80710.71,0.0,-0.98494,1e-05,2.21104]
[1777976994045,47.64,80709.11,0.0,-0.98496,1e-05,2.20805]
[1777977000087,47.64,80707.23,0.0,-0.98499,1e-05,2.20447]
[1777977003551,47.64,80716.8,0.0,-0.98486,1e-05,2.22109]
[1777977009151,47.63,80716.28,0.0,-0.98487,1e-05,2.21977]
[1777977014185,47.63,80713.8,0.0,-0.9849,1e-05,2.21501]
[1777977019221,47.63,80714.89,0.0,-0.98489,1e-05,2.2167]
[1777977022243,47.63,80721.25,0.0,-0.9848,1e-05,2.22778]
[1777977023691,47.63,80723.94,0.0,-0.98477,1e-05,2.23238]
[1777977029291,47.63,80727.28,0.0,-0.98473,1e-05,2.23778]
[1777977032311,47.63,80732.75,0.0,-0.98467,1e-05,2.2448]
[1777977033762,47.62,80736.11,0.0,-0.98462,1e-05,2.25053]
[1777977037347,47.62,80729.62,0.0,-0.98472,1e-05,2.23859]
[1777977038354,47.62,80719.36,0.0,-0.98486,1e-05,2.22032]
[1777977039361,47.62,80715.08,0.0,-0.98492,1e-05,2.2127]
[1777977044396,47.62,80716.91,0.0,-0.9849,1e-05,2.21559]
[1777977049431,47.62,80719.63,0.0,-0.98486,1e-05,2.22014]
[1777977054466,47.62,80719.02,0.0,-0.98487,1e-05,2.21884]
[1777977060508,47.62,80722.08,0.0,-0.98483,1e-05,2.22381]
[1777977065543,47.61,80723.85,0.0,-0.98481,1e-05,2.22641]
[1777977070577,47.61,80725.7,0.0,-0.98479,1e-05,2.22923]
[1777977075615,47.61,80727.69,0.0,-0.98477,1e-05,2.23231]
[1777977080651,47.61,80728.15,0.0,-0.98476,1e-05,2.2328]
[1777977085684,47.61,80728.78,0.0,-0.98476,1e-05,2.23363]
[1777977093741,47.6,80729.99,0.0,-0.98476,1e-05,2.23275]
[1777977095755,47.6,80721.93,0.0,-0.98487,1e-05,2.21841]
[1777977100791,47.6,80730.59,0.0,-0.98476,1e-05,2.23345]
[1777977105829,47.6,80733.41,0.0,-0.98472,1e-05,2.23805]
[1777977110863,47.6,80733.97,0.0,-0.98471,1e-05,2.23873]
[1777977115900,47.6,80734.29,0.0,-0.98471,1e-05,2.23905]
[1777977120935,47.6,80734.78,0.0,-0.98471,1e-05,2.23955]
[1777977125968,47.6,80734.45,0.0,-0.98472,1e-05,2.23857]
[1777977131004,47.59,80734.35,0.0,-0.98472,1e-05,2.23801]
[1777977136039,47.59,80731.5,0.0,-0.98476,1e-05,2.23262]
[1777977142081,47.59,80733.41,0.0,-0.98474,1e-05,2.23566]
[1777977147115,47.59,80733.93,0.0,-0.98473,1e-05,2.23638]
[1777977152154,47.59,80734.68,0.0,-0.98474,1e-05,2.23501]
[1777977157188,47.59,80734.53,0.0,-0.98475,1e-05,2.23441]
[1777977162223,47.58,80735.09,0.0,-0.98474,1e-05,2.23508]
[1777977167258,47.58,80736.35,0.0,-0.98473,1e-05,2.23698]
[1777977172293,47.58,80734.89,0.0,-0.98475,1e-05,2.23411]
[1777977174819,47.58,80727.52,0.0,-0.98485,1e-05,2.22096]
[1777977176321,47.58,80721.11,0.0,-0.98494,1e-05,2.20965]
[1777977177328,47.58,80722.17,0.0,-0.98492,1e-05,2.21152]
[1777977182363,47.58,80719.73,0.0,-0.98496,1e-05,2.20715]
[1777977187398,47.58,80717.48,0.0,-0.98499,1e-05,2.20308]
[1777977194959,47.58,80718.05,0.0,-0.98498,1e-05,2.20388]
[1777977200490,47.58,80720.51,0.0,-0.98495,1e-05,2.20808]
[1777977205527,47.58,80721.51,0.0,-0.98494,1e-05,2.20982]
[1777977211567,47.58,80721.91,0.0,-0.98495,1e-05,2.20819]
[1777977216602,47.58,80722.22,0.0,-0.98494,1e-05,2.20861]
[1777977221636,47.58,80723.18,0.0,-0.98493,1e-05,2.21015]
[1777977232714,47.58,80723.09,0.0,-0.98494,1e-05,2.20971]
[1777977237749,47.58,80722.64,0.0,-0.98494,1e-05,2.20894]
[1777977241778,47.58,80728.71,0.0,-0.98486,1e-05,2.21963]
[1777977242783,47.58,80736.48,0.0,-0.98475,1e-05,2.23331]
[1777977247820,47.58,80738.02,0.0,-0.98473,1e-05,2.23577]
[1777977250842,47.57,80741.09,0.0,-0.98469,1e-05,2.2409]
[1777977253861,47.57,80745.87,0.0,-0.98463,1e-05,2.24913]
[1777977257893,47.57,80750.86,0.0,-0.98456,1e-05,2.25765]
[1777977262928,47.57,80749.58,0.0,-0.98458,1e-05,2.25478]
[1777977267966,47.57,80777.3,0.0,-0.98419,1e-05,2.30424]
[1777977268981,47.57,80785.31,0.0,-0.98408,1e-05,2.31866]
[1777977274013,47.56,80773.93,0.0,-0.98427,1e-05,2.29471]
[1777977277034,47.56,80780.85,0.0,-0.98417,1e-05,2.30682]
[1777977278041,47.56,80800.84,0.0,-0.98388,1e-05,2.3432]
[1777977283076,47.55,80794.92,0.0,-0.98398,1e-05,2.33117]
[1777977288111,47.55,80792.96,0.0,-0.98402,1e-05,2.32653]
[1777977293147,47.54,80793.6,0.0,-0.98402,1e-05,2.32664]
[1777977298181,47.52,80796.34,0.0,-0.98402,1e-05,2.32671]
[1777977303216,47.5,80800.1,0.0,-0.984,1e-05,2.32864]
[1777977308253,47.5,80803.24,0.0,-0.98396,1e-05,2.33331]
[1777977313287,47.49,80804.16,0.0,-0.98396,1e-05,2.33389]
[1777977320339,47.48,80799.7,0.0,-0.98404,1e-05,2.32424]
[1777977325890,47.48,80801.16,0.0,-0.98402,1e-05,2.32571]
[1777977331414,47.48,80803.75,0.0,-0.98401,1e-05,2.32701]
[1777977333432,47.47,80795.68,0.0,-0.98413,1e-05,2.31182]
[1777977334435,47.47,80792.98,0.0,-0.98417,1e-05,2.30671]
[1777977339470,47.47,80790.49,0.0,-0.98421,1e-05,2.30133]
[1777977344506,47.47,80789.39,0.0,-0.98424,1e-05,2.29851]
[1777977349539,47.46,80793.37,0.0,-0.98419,1e-05,2.30492]
[1777977353568,47.46,80798.63,0.0,-0.98412,1e-05,2.31381]
[1777977358603,47.45,80798.31,0.0,-0.98413,1e-05,2.31231]
[1777977363639,47.45,80795.05,0.0,-0.98418,1e-05,2.30548]
[1777977368673,47.45,80802.35,0.0,-0.98408,1e-05,2.318]
[1777977373708,47.44,80803.76,0.0,-0.98407,1e-05,2.31968]
[1777977376729,47.44,80798.02,0.0,-0.98416,1e-05,2.30864]
[1777977378745,47.44,80797.33,0.0,-0.98417,1e-05,2.30706]
[1777977383779,47.44,80797.67,0.0,-0.98417,1e-05,2.30689]
[1777977388815,47.43,80797.13,0.0,-0.98419,1e-05,2.30514]
[1777977393866,47.43,80798.87,0.0,-0.98418,1e-05,2.30515]
[1777977398886,47.43,80800.45,0.0,-0.98417,1e-05,2.30712]
[1777977404925,47.42,80800.09,0.0,-0.98418,1e-05,2.30544]
[1777977409962,47.42,80792.99,0.0,-0.98429,1e-05,2.29167]
[1777977414997,47.41,80788.64,0.0,-0.98436,1e-05,2.28306]
[1777977420030,47.41,80786.97,0.0,-0.98439,1e-05,2.27937]
[1777977423053,47.41,80776.54,0.0,-0.98454,1e-05,2.26031]
[1777977428087,47.41,80777.69,0.0,-0.98452,1e-05,2.26209]
[1777977433122,47.41,80776.09,0.0,-0.98455,1e-05,2.25889]
[1777977435140,47.41,80770.13,0.0,-0.98463,1e-05,2.24809]
[1777977436146,47.41,80764.2,0.0,-0.98471,1e-05,2.2375]
[1777977437156,47.41,80754.4,0.0,-0.98485,1e-05,2.22004]
[1777977438161,47.41,80761.6,0.0,-0.98475,1e-05,2.2328]
[1777977439168,47.41,80765.67,0.0,-0.98469,1e-05,2.24002]
[1777977442190,47.41,80758.97,0.0,-0.98479,1e-05,2.22799]
[1777977447225,47.4,80757.04,0.0,-0.98482,1e-05,2.22438]
[1777977450246,47.4,80750.32,0.0,-0.98491,1e-05,2.21243]
[1777977453267,47.4,80743.68,0.0,-0.98502,1e-05,2.19845]
[1777977458302,47.41,80738.86,0.0,-0.98508,1e-05,2.19024]
[1777977461323,47.41,80745.62,0.0,-0.98499,1e-05,2.20222]
[1777977466358,47.41,80747.89,0.0,-0.98496,1e-05,2.20624]
[1777977471399,47.41,80749.97,0.0,-0.98493,1e-05,2.20988]
[1777977477052,47.41,80750.21,0.0,-0.98492,1e-05,2.21029]
[1777977482472,47.41,80752.19,0.0,-0.9849,1e-05,2.21378]
[1777977487505,47.41,80753.69,0.0,-0.98488,1e-05,2.21654]
[1777977492541,47.41,80754.5,0.0,-0.98486,1e-05,2.21804]
[1777977497575,47.41,80755.22,0.0,-0.98485,1e-05,2.21927]
[1777977499589,47.41,80760.94,0.0,-0.98478,1e-05,2.2292]
[1777977501604,47.41,80766.79,0.0,-0.98469,1e-05,2.23956]
[1777977507266,47.4,80765.37,0.0,-0.98472,1e-05,2.23677]
[1777977512683,47.4,80759.5,0.0,-0.98482,1e-05,2.22379]
[1777977517718,47.4,80758.26,0.0,-0.98483,1e-05,2.22161]
[1777977520741,47.4,80752.42,0.0,-0.98491,1e-05,2.21132]
[1777977522753,47.4,80744.53,0.0,-0.98502,1e-05,2.19747]
[1777977524767,47.4,80737.42,0.0,-0.98512,1e-05,2.18504]
[1777977527406,47.41,80734.09,0.0,-0.98516,1e-05,2.17934]
[1777977532823,47.41,80733.37,0.0,-0.98517,1e-05,2.17835]
[1777977537860,47.41,80733.59,0.0,-0.98517,1e-05,2.17895]
[1777977542892,47.41,80732.52,0.0,-0.98518,1e-05,2.17729]
[1777977547928,47.41,80734.65,0.0,-0.98515,1e-05,2.18128]
[1777977549942,47.41,80743.63,0.0,-0.98502,1e-05,2.19714]
[1777977550949,47.41,80744.02,0.0,-0.98502,1e-05,2.19785]
[1777977552963,47.41,80749.51,0.0,-0.98494,1e-05,2.20758]
[1777977554979,47.41,80756.69,0.0,-0.98484,1e-05,2.2203]
[1777977555984,47.41,80762.57,0.0,-0.98476,1e-05,2.23074]
[1777977556990,47.41,80763.86,0.0,-0.98474,1e-05,2.23301]
[1777977560016,47.41,80771.69,0.0,-0.98464,1e-05,2.24681]
[1777977568078,47.41,80775.18,0.0,-0.98459,1e-05,2.25236]
[1777977574114,47.4,80776.95,0.0,-0.98459,1e-05,2.25269]
[1777977579150,47.4,80781.7,0.0,-0.98452,1e-05,2.26088]
[1777977584185,47.4,80779.73,0.0,-0.98455,1e-05,2.25709]
[1777977589221,47.4,80779.71,0.0,-0.98455,1e-05,2.25678]
[1777977594255,47.4,80781.36,0.0,-0.98453,1e-05,2.25941]
[1777977599290,47.4,80778.48,0.0,-0.98458,1e-05,2.2539]
[1777977604325,47.4,80784.1,0.0,-0.9845,1e-05,2.26366]
[1777977609360,47.39,80789.25,0.0,-0.98443,1e-05,2.27253]
[1777977614394,47.39,80790.6,0.0,-0.98441,1e-05,2.27465]
[1777977619430,47.39,80793.39,0.0,-0.98438,1e-05,2.27936]
[1777977622460,47.39,80788.39,0.0,-0.98445,1e-05,2.27004]
[1777977628493,47.39,80788.07,0.0,-0.98446,1e-05,2.26903]
[1777977634535,47.39,80789.92,0.0,-0.98445,1e-05,2.26955]
[1777977639571,47.38,80790.21,0.0,-0.98445,1e-05,2.26974]
[1777977644607,47.38,80791.73,0.0,-0.98443,1e-05,2.27224]
[1777977650649,47.38,80792.55,0.0,-0.98442,1e-05,2.2735]
[1777977655684,47.38,80795.23,0.0,-0.98438,1e-05,2.27802]
[1777977661726,47.38,80795.63,0.0,-0.98438,1e-05,2.27833]
[1777977666762,47.38,80802.36,0.0,-0.98429,1e-05,2.29017]
[1777977671798,47.38,80809.54,0.0,-0.98419,1e-05,2.30279]
[1777977673812,47.37,80811.17,0.0,-0.98417,1e-05,2.30558]
[1777977675826,47.37,80814.64,0.0,-0.98412,1e-05,2.31174]
[1777977680860,47.37,80816.54,0.0,-0.9841,1e-05,2.31468]
[1777977685895,47.37,80813.57,0.0,-0.98414,1e-05,2.30855]
[1777977691937,47.36,80810.58,0.0,-0.98421,1e-05,2.2998]
[1777977696972,47.36,80809.55,0.0,-0.98423,1e-05,2.29721]
[1777977703015,47.36,80806.28,0.0,-0.98429,1e-05,2.29038]
[1777977708049,47.35,80804.97,0.0,-0.98431,1e-05,2.28734]
[1777977713085,47.35,80804.32,0.0,-0.98432,1e-05,2.28557]
[1777977718120,47.35,80803.82,0.0,-0.98434,1e-05,2.28392]
[1777977723156,47.35,80798.39,0.0,-0.98442,1e-05,2.27336]
[1777977728189,47.34,80795.96,0.0,-0.98446,1e-05,2.26832]
[1777977733225,47.34,80794.96,0.0,-0.98448,1e-05,2.26588]
[1777977737253,47.34,80789.62,0.0,-0.98456,1e-05,2.25574]
[1777977742288,47.34,80788.65,0.0,-0.98457,1e-05,2.25363]
[1777977749338,47.33,80790.73,0.0,-0.98455,1e-05,2.25665]
[1777977755380,47.33,80791.63,0.0,-0.98456,1e-05,2.25523]
[1777977760415,47.33,80793.15,0.0,-0.98454,1e-05,2.25737]
[1777977767463,47.32,80790.79,0.0,-0.98458,1e-05,2.25242]
[1777977772498,47.32,80791.26,0.0,-0.98458,1e-05,2.25288]
[1777977777533,47.32,80792.61,0.0,-0.98456,1e-05,2.25482]
[1777977782568,47.32,80792.78,0.0,-0.98456,1e-05,2.25458]
[1777977787603,47.32,80794.09,0.0,-0.98455,1e-05,2.25639]
[1777977792638,47.31,80798.85,0.0,-0.98449,1e-05,2.2644]
[1777977794652,47.31,80803.97,0.0,-0.98442,1e-05,2.27337]
[1777977799688,47.31,80809.64,0.0,-0.98434,1e-05,2.28299]
[1777977804723,47.31,80806.85,0.0,-0.98439,1e-05,2.27728]
[1777977809758,47.3,80806.39,0.0,-0.9844,1e-05,2.27572]
[1777977815801,47.3,80804.33,0.0,-0.98445,1e-05,2.26869]
[1777977820835,47.3,80800.11,0.0,-0.98452,1e-05,2.26034]
[1777977825869,47.29,80797.68,0.0,-0.98456,1e-05,2.25528]
[1777977826877,47.29,80791.62,0.0,-0.98464,1e-05,2.24426]
[1777977827885,47.29,80792.56,0.0,-0.98463,1e-05,2.24584]
[1777977832919,47.29,80796.35,0.0,-0.98458,1e-05,2.25222]
[1777977839611,47.29,80801.03,0.0,-0.98452,1e-05,2.2599]
[1777977845010,47.28,80802.17,0.0,-0.98451,1e-05,2.26129]
[1777977853062,47.28,80802.32,0.0,-0.98452,1e-05,2.2605]
[1777977858099,47.28,80801.16,0.0,-0.98454,1e-05,2.25778]
[1777977863134,47.27,80800.75,0.0,-0.98455,1e-05,2.25655]
[1777977869176,47.27,80802.97,0.0,-0.98452,1e-05,2.26]
[1777977874211,47.27,80802.99,0.0,-0.98454,1e-05,2.25706]
[1777977879246,47.27,80803.05,0.0,-0.98454,1e-05,2.25659]
[1777977884282,47.26,80802.95,0.0,-0.98455,1e-05,2.25584]
[1777977889318,47.26,80798.34,0.0,-0.98462,1e-05,2.24702]
[1777977894356,47.26,80798.37,0.0,-0.98462,1e-05,2.24661]
[1777977899387,47.26,80799.3,0.0,-0.98461,1e-05,2.248]
[1777977904423,47.26,80797.67,0.0,-0.98464,1e-05,2.24449]
[1777977909457,47.25,80796.55,0.0,-0.98466,1e-05,2.242]
[1777977915499,47.25,80795.99,0.0,-0.98467,1e-05,2.24041]
[1777977920534,47.25,80797.38,0.0,-0.98466,1e-05,2.24241]
[1777977925569,47.25,80796.73,0.0,-0.98467,1e-05,2.2409]
[1777977926577,47.25,80789.62,0.0,-0.98477,1e-05,2.22813]
[1777977931611,47.25,80788.46,0.0,-0.9848,1e-05,2.22348]
[1777977936646,47.24,80790.07,0.0,-0.98478,1e-05,2.22601]
[1777977941681,47.24,80790.53,0.0,-0.98478,1e-05,2.22648]
[1777977947723,47.24,80791.55,0.0,-0.98477,1e-05,2.22785]
[1777977953765,47.24,80792.79,0.0,-0.98475,1e-05,2.22962]
[1777977958801,47.24,80797.35,0.0,-0.98469,1e-05,2.23752]
[1777977962829,47.24,80802.71,0.0,-0.98462,1e-05,2.24684]
[1777977969879,47.23,80800.12,0.0,-0.98466,1e-05,2.24149]
[1777977974912,47.23,80798.24,0.0,-0.98469,1e-05,2.23764]
[1777977979947,47.23,80801.21,0.0,-0.98465,1e-05,2.24248]
[1777977984983,47.23,80804.45,0.0,-0.98461,1e-05,2.24775]
[1777977991680,47.22,80807.06,0.0,-0.98459,1e-05,2.24952]
[1777977997089,47.22,80808.61,0.0,-0.98458,1e-05,2.25195]
[1777978002124,47.22,80810.07,0.0,-0.98456,1e-05,2.25423]
[1777978007159,47.22,80810.87,0.0,-0.98455,1e-05,2.25534]
[1777978012194,47.22,80814.06,0.0,-0.98451,1e-05,2.26077]
[1777978017229,47.22,80812.51,0.0,-0.98453,1e-05,2.25768]
[1777978022264,47.22,80815.46,0.0,-0.98449,1e-05,2.26272]
[1777978027299,47.21,80816.81,0.0,-0.98447,1e-05,2.26486]
[1777978033341,47.21,80818.39,0.0,-0.98446,1e-05,2.26736]
[1777978038376,47.21,80818.88,0.0,-0.98445,1e-05,2.26794]
[1777978043411,47.21,80820.29,0.0,-0.98443,1e-05,2.27016]
[1777978048458,47.21,80820.85,0.0,-0.98443,1e-05,2.27085]
[1777978054490,47.21,80817.41,0.0,-0.9845,1e-05,2.26185]
[1777978059524,47.21,80813.55,0.0,-0.98455,1e-05,2.25457]
[1777978064560,47.2,80811.84,0.0,-0.98458,1e-05,2.25114]
[1777978069594,47.2,80809.56,0.0,-0.98461,1e-05,2.24676]
[1777978074629,47.2,80806.43,0.0,-0.98466,1e-05,2.24087]
[1777978079664,47.2,80805.16,0.0,-0.98468,1e-05,2.23834]
[1777978084699,47.2,80804.91,0.0,-0.98469,1e-05,2.23764]
[1777978089734,47.2,80806.67,0.0,-0.98466,1e-05,2.24053]
[1777978094769,47.2,80808.76,0.0,-0.98464,1e-05,2.24399]
[1777978099805,47.2,80808.02,0.0,-0.98465,1e-05,2.24237]
[1777978104839,47.19,80809.01,0.0,-0.98464,1e-05,2.24386]
[1777978109874,47.19,80812.58,0.0,-0.98459,1e-05,2.24996]
[1777978115916,47.19,80814.31,0.0,-0.98458,1e-05,2.25032]
[1777978118938,47.19,80809.99,0.0,-0.98465,1e-05,2.24239]
[1777978123973,47.19,80807.93,0.0,-0.98468,1e-05,2.23851]
[1777978129008,47.19,80810.1,0.0,-0.98465,1e-05,2.24222]
[1777978134043,47.19,80811.88,0.0,-0.98462,1e-05,2.24523]
[1777978139079,47.19,80811.45,0.0,-0.98463,1e-05,2.24426]
[1777978144114,47.19,80809.76,0.0,-0.98466,1e-05,2.24109]
[1777978149148,47.19,80813.96,0.0,-0.9846,1e-05,2.24851]
[1777978154184,47.18,80816.27,0.0,-0.98457,1e-05,2.25253]
[1777978159220,47.18,80811.86,0.0,-0.98463,1e-05,2.24439]
[1777978161233,47.18,80803.55,0.0,-0.98475,1e-05,2.22945]
[1777978162874,47.18,80802.22,0.0,-0.98477,1e-05,2.22708]
[1777978168282,47.18,80801.73,0.0,-0.98477,1e-05,2.22621]
[1777978173319,47.18,80801.65,0.0,-0.98479,1e-05,2.22369]
[1777978178355,47.18,80801.03,0.0,-0.9848,1e-05,2.22258]
[1777978184454,47.18,80796.58,0.0,-0.98486,1e-05,2.21468]
[1777978189490,47.18,80796.82,0.0,-0.98486,1e-05,2.21512]
[1777978194524,47.18,80798.59,0.0,-0.98483,1e-05,2.21826]
[1777978199560,47.18,80796.83,0.0,-0.98486,1e-05,2.21509]
[1777978204594,47.18,80795.37,0.0,-0.98488,1e-05,2.21246]
[1777978209629,47.18,80793.24,0.0,-0.98491,1e-05,2.20871]
[1777978213659,47.18,80801.31,0.0,-0.98479,1e-05,2.2231]
[1777978218692,47.18,80798.95,0.0,-0.98483,1e-05,2.21883]
[1777978220706,47.18,80793.37,0.0,-0.98491,1e-05,2.2089]
[1777978225741,47.18,80793.41,0.0,-0.9849,1e-05,2.20903]
[1777978230776,47.18,80787.64,0.0,-0.98498,1e-05,2.19889]
[1777978235813,47.19,80787.61,0.0,-0.985,1e-05,2.19665]
[1777978240848,47.19,80787.22,0.0,-0.985,1e-05,2.19613]
[1777978245883,47.19,80788.71,0.0,-0.98498,1e-05,2.19891]
[1777978250918,47.19,80788.97,0.0,-0.98498,1e-05,2.19953]
[1777978256960,47.19,80788.89,0.0,-0.98498,1e-05,2.19957]
[1777978261995,47.19,80789.49,0.0,-0.98497,1e-05,2.20077]
[1777978267033,47.19,80789.22,0.0,-0.98497,1e-05,2.20043]
[1777978272067,47.19,80787.92,0.0,-0.98499,1e-05,2.19827]
[1777978277101,47.19,80787.78,0.0,-0.98499,1e-05,2.19816]
[1777978283719,47.19,80787.96,0.0,-0.98498,1e-05,2.19864]
[1777978289188,47.19,80785.38,0.0,-0.98502,1e-05,2.19425]
[1777978295228,47.19,80785.7,0.0,-0.98503,1e-05,2.19267]
[1777978300263,47.19,80779.92,0.0,-0.9851,1e-05,2.18267]
[1777978305298,47.19,80777.52,0.0,-0.98514,1e-05,2.17872]
[1777978310333,47.2,80775.92,0.0,-0.98516,1e-05,2.17618]
[1777978313930,47.2,80765.76,0.0,-0.98529,1e-05,2.15862]
[1777978315370,47.2,80761.62,0.0,-0.98535,1e-05,2.15149]
[1777978317382,47.2,80753.74,0.0,-0.98545,1e-05,2.13801]
[1777978318389,47.2,80762.17,0.0,-0.98534,1e-05,2.15277]
[1777978319396,47.2,80766.19,0.0,-0.98528,1e-05,2.15987]
[1777978324433,47.2,80764.67,0.0,-0.9853,1e-05,2.15763]
[1777978329466,47.2,80764.36,0.0,-0.9853,1e-05,2.15752]
[1777978334502,47.21,80761.32,0.0,-0.98534,1e-05,2.15269]
[1777978340544,47.21,80761.78,0.0,-0.98533,1e-05,2.15408]
[1777978345579,47.21,80762.34,0.0,-0.98532,1e-05,2.15554]
[1777978352628,47.21,80761.64,0.0,-0.98534,1e-05,2.1527]
[1777978357663,47.22,80762.05,0.0,-0.98533,1e-05,2.15393]
[1777978363705,47.22,80760.0,0.0,-0.98535,1e-05,2.15101]
[1777978368740,47.22,80757.0,0.0,-0.98538,1e-05,2.14637]
[1777978373775,47.22,80755.84,0.0,-0.9854,1e-05,2.14497]
[1777978378816,47.23,80755.73,0.0,-0.98539,1e-05,2.1454]
[1777978383851,47.23,80755.93,0.0,-0.98538,1e-05,2.14635]
[1777978389893,47.23,80756.27,0.0,-0.98537,1e-05,2.14769]
[1777978394928,47.24,80756.08,0.0,-0.98537,1e-05,2.1481]
[1777978401977,47.24,80758.42,0.0,-0.98533,1e-05,2.15301]
[1777978404998,47.24,80749.28,0.0,-0.98545,1e-05,2.13753]
[1777978406004,47.24,80741.92,0.0,-0.98555,1e-05,2.12499]
[1777978410034,47.25,80736.83,0.0,-0.98561,1e-05,2.11692]
[1777978413054,47.25,80730.24,0.0,-0.98571,1e-05,2.10389]
[1777978415068,47.25,80722.84,0.0,-0.98581,1e-05,2.0917]
[1777978420107,47.26,80724.05,0.0,-0.98578,1e-05,2.09481]
[1777978424135,47.26,80720.34,0.0,-0.98582,1e-05,2.08939]
[1777978428163,47.26,80724.36,0.0,-0.98576,1e-05,2.09712]
[1777978434205,47.27,80722.54,0.0,-0.98578,1e-05,2.09528]
[1777978439240,47.27,80722.65,0.0,-0.98577,1e-05,2.09648]
[1777978444275,47.28,80723.42,0.0,-0.98575,1e-05,2.0988]
[1777978449309,47.28,80725.04,0.0,-0.98572,1e-05,2.10255]
[1777978454959,47.29,80729.86,0.0,-0.98565,1e-05,2.11173]
[1777978458374,47.29,80724.5,0.0,-0.98571,1e-05,2.1033]
[1777978460389,47.29,80720.25,0.0,-0.98577,1e-05,2.09646]
[1777978465030,47.3,80718.98,0.0,-0.98578,1e-05,2.09538]
[1777978470457,47.3,80722.54,0.0,-0.98572,1e-05,2.10255]
[1777978475492,47.31,80724.35,0.0,-0.9857,1e-05,2.10446]
[1777978480527,47.31,80725.41,0.0,-0.98568,1e-05,2.10739]
[1777978485562,47.32,80725.63,0.0,-0.98567,1e-05,2.1089]
[1777978491604,47.33,80721.26,0.0,-0.98571,1e-05,2.10285]
[1777978495240,47.33,80714.29,0.0,-0.9858,1e-05,2.09195]
[1777978500667,47.34,80711.46,0.0,-0.98583,1e-05,2.08837]
[1777978505702,47.34,80707.61,0.0,-0.98587,1e-05,2.08306]
[1777978510737,47.35,80706.43,0.0,-0.98587,1e-05,2.08227]
[1777978511744,47.35,80711.9,0.0,-0.9858,1e-05,2.09179]
[1777978512751,47.35,80721.91,0.0,-0.98567,1e-05,2.10906]
[1777978513759,47.35,80720.49,0.0,-0.98568,1e-05,2.10683]
[1777978518794,47.35,80723.57,0.0,-0.98563,1e-05,2.11303]
[1777978523827,47.36,80722.84,0.0,-0.98564,1e-05,2.11266]
[1777978528864,47.36,80718.95,0.0,-0.98568,1e-05,2.10688]
[1777978531884,47.36,80710.79,0.0,-0.9858,1e-05,2.09122]
[1777978532894,47.37,80703.77,0.0,-0.98589,1e-05,2.07952]
[1777978533900,47.37,80706.13,0.0,-0.98586,1e-05,2.08372]
[1777978538933,47.37,80710.12,0.0,-0.9858,1e-05,2.09153]
[1777978539940,47.37,80715.18,0.0,-0.98573,1e-05,2.10034]
[1777978541953,47.37,80717.75,0.0,-0.98569,1e-05,2.1051]
[1777978546989,47.38,80716.95,0.0,-0.9857,1e-05,2.10466]
[1777978552025,47.38,80725.2,0.0,-0.98558,1e-05,2.11971]
[1777978553033,47.38,80731.92,0.0,-0.98549,1e-05,2.13142]
[1777978554039,47.38,80732.17,0.0,-0.98548,1e-05,2.132]
[1777978559074,47.39,80733.19,0.0,-0.98546,1e-05,2.13445]
[1777978562096,47.39,80725.71,0.0,-0.98556,1e-05,2.12199]
[1777978563107,47.39,80724.0,0.0,-0.98558,1e-05,2.11937]
[1777978568136,47.39,80724.65,0.0,-0.98557,1e-05,2.12127]
[1777978573172,47.4,80725.67,0.0,-0.98555,1e-05,2.12379]
[1777978577201,47.4,80719.52,0.0,-0.98562,1e-05,2.11388]
[1777978586263,47.41,80718.19,0.0,-0.98563,1e-05,2.11312]
[1777978593312,47.41,80722.04,0.0,-0.98558,1e-05,2.1185]
[1777978595330,47.41,80726.11,0.0,-0.98553,1e-05,2.12577]
[1777978599355,47.42,80732.81,0.0,-0.98543,1e-05,2.13781]
[1777978604389,47.42,80731.96,0.0,-0.98544,1e-05,2.13693]
[1777978609424,47.42,80731.87,0.0,-0.98544,1e-05,2.13737]
[1777978614459,47.42,80733.51,0.0,-0.98541,1e-05,2.14077]
[1777978619494,47.43,80736.99,0.0,-0.98536,1e-05,2.14729]
[1777978625536,47.43,80734.41,0.0,-0.98539,1e-05,2.14345]
[1777978630572,47.43,80735.33,0.0,-0.98537,1e-05,2.14557]
[1777978633592,47.43,80728.8,0.0,-0.98546,1e-05,2.13465]
[1777978636233,47.44,80720.15,0.0,-0.98557,1e-05,2.1202]
[1777978641649,47.44,80723.66,0.0,-0.98552,1e-05,2.12692]
[1777978642655,47.44,80729.02,0.0,-0.98545,1e-05,2.13627]
[1777978643662,47.44,80730.16,0.0,-0.98543,1e-05,2.13834]
[1777978647690,47.44,80733.5,0.0,-0.98538,1e-05,2.14449]
[1777978652725,47.44,80739.37,0.0,-0.98531,1e-05,2.15279]
[1777978653733,47.44,80746.01,0.0,-0.98522,1e-05,2.16441]
[1777978654744,47.44,80747.86,0.0,-0.9852,1e-05,2.1677]
[1777978656378,47.44,80761.03,0.0,-0.98502,1e-05,2.19087]
[1777978657761,47.44,80766.88,0.0,-0.98494,1e-05,2.20119]
[1777978658768,47.44,80767.87,0.0,-0.98492,1e-05,2.20294]
[1777978662796,47.44,80784.78,0.0,-0.98469,1e-05,2.23297]
[1777978663803,47.44,80785.84,0.0,-0.98467,1e-05,2.23482]
[1777978668837,47.44,80786.64,0.0,-0.98466,1e-05,2.23602]
[1777978672871,47.44,80794.8,0.0,-0.98455,1e-05,2.25046]
[1777978676518,47.44,80797.78,0.0,-0.98451,1e-05,2.25555]
[1777978681934,47.44,80803.22,0.0,-0.98443,1e-05,2.265]
[1777978687976,47.44,80803.5,0.0,-0.98443,1e-05,2.26498]
[1777978693011,47.44,80805.84,0.0,-0.9844,1e-05,2.26875]
[1777978700060,47.43,80805.26,0.0,-0.98442,1e-05,2.26701]
[1777978705095,47.43,80805.27,0.0,-0.98442,1e-05,2.26652]
[1777978710134,47.43,80812.32,0.0,-0.98433,1e-05,2.27871]
[1777978714158,47.43,80806.49,0.0,-0.98443,1e-05,2.26527]
[1777978719193,47.42,80803.22,0.0,-0.98448,1e-05,2.25884]
[1777978724228,47.42,80803.25,0.0,-0.98448,1e-05,2.2584]
[1777978729263,47.42,80802.73,0.0,-0.98449,1e-05,2.25697]
[1777978734300,47.42,80802.46,0.0,-0.9845,1e-05,2.25591]
[1777978739333,47.41,80801.76,0.0,-0.98452,1e-05,2.25418]
[1777978746385,47.41,80800.99,0.0,-0.98453,1e-05,2.25216]
[1777978751418,47.41,80802.26,0.0,-0.98452,1e-05,2.25398]
[1777978756453,47.41,80806.68,0.0,-0.98446,1e-05,2.26142]
[1777978762496,47.4,80802.3,0.0,-0.98453,1e-05,2.25291]
[1777978767531,47.4,80798.56,0.0,-0.98458,1e-05,2.24574]
[1777978772565,47.4,80796.0,0.0,-0.98464,1e-05,2.2384]
[1777978777602,47.4,80796.85,0.0,-0.98463,1e-05,2.23957]
[1777978782636,47.4,80796.86,0.0,-0.98463,1e-05,2.23923]
[1777978787671,47.4,80795.12,0.0,-0.98466,1e-05,2.2358]
[1777978795728,47.39,80796.77,0.0,-0.98464,1e-05,2.23821]
[1777978800780,47.39,80800.46,0.0,-0.98459,1e-05,2.24446]
[1777978805797,47.39,80804.73,0.0,-0.98453,1e-05,2.25167]
[1777978812846,47.39,80804.63,0.0,-0.98454,1e-05,2.25083]
[1777978818888,47.38,80802.05,0.0,-0.98458,1e-05,2.24566]
[1777978823923,47.38,80800.99,0.0,-0.9846,1e-05,2.24333]
[1777978824933,47.38,80791.25,0.0,-0.98474,1e-05,2.22583]
[1777978825939,47.38,80789.06,0.0,-0.98477,1e-05,2.22188]
[1777978830973,47.38,80788.16,0.0,-0.98478,1e-05,2.22004]
[1777978836014,47.38,80788.28,0.0,-0.9848,1e-05,2.21766]
[1777978841110,47.38,80786.89,0.0,-0.98482,1e-05,2.21496]
[1777978842056,47.38,80781.39,0.0,-0.9849,1e-05,2.20521]
[1777978843063,47.38,80757.66,0.0,-0.98522,1e-05,2.16345]
[1777978844068,47.38,80758.01,0.0,-0.98522,1e-05,2.16411]
[1777978849103,47.38,80756.77,0.0,-0.98523,1e-05,2.16222]
[1777978854137,47.38,80758.18,0.0,-0.98521,1e-05,2.16505]
[1777978857791,47.38,80774.61,0.0,-0.98498,1e-05,2.19415]
[1777978859175,47.38,80778.51,0.0,-0.98493,1e-05,2.20107]
[1777978861188,47.38,80785.46,0.0,-0.98483,1e-05,2.21343]
[1777978862197,47.38,80797.13,0.0,-0.98467,1e-05,2.23423]
[1777978863204,47.38,80797.51,0.0,-0.98466,1e-05,2.23489]
[1777978868240,47.38,80794.97,0.0,-0.9847,1e-05,2.23022]
[1777978871267,47.38,80789.41,0.0,-0.98478,1e-05,2.22027]
[1777978876296,47.38,80788.4,0.0,-0.98479,1e-05,2.21847]
[1777978879317,47.38,80794.22,0.0,-0.98471,1e-05,2.22885]
[1777978882338,47.38,80801.73,0.0,-0.98461,1e-05,2.24225]
[1777978883345,47.38,80808.74,0.0,-0.98451,1e-05,2.25481]
[1777978884355,47.38,80808.16,0.0,-0.98452,1e-05,2.2537]
[1777978889388,47.38,80807.3,0.0,-0.98453,1e-05,2.25186]
[1777978894424,47.38,80802.39,0.0,-0.98462,1e-05,2.24035]
[1777978897446,47.38,80795.07,0.0,-0.98472,1e-05,2.2271]
[1777978899460,47.38,80787.65,0.0,-0.98483,1e-05,2.21383]
[1777978904495,47.38,80791.77,0.0,-0.98477,1e-05,2.22103]
[1777978907517,47.38,80797.53,0.0,-0.98469,1e-05,2.23117]
[1777978912551,47.38,80794.16,0.0,-0.98474,1e-05,2.22487]
[1777978916579,47.37,80787.37,0.0,-0.98484,1e-05,2.21259]
[1777978921614,47.37,80785.01,0.0,-0.98487,1e-05,2.20826]
[1777978924636,47.37,80792.99,0.0,-0.98476,1e-05,2.22225]
[1777978929671,47.37,80792.17,0.0,-0.98477,1e-05,2.22056]
[1777978934706,47.37,80788.81,0.0,-0.98482,1e-05,2.21424]
[1777978939742,47.37,80788.06,0.0,-0.98484,1e-05,2.21267]
[1777978943769,47.37,80793.21,0.0,-0.98477,1e-05,2.22159]
[1777978948804,47.37,80792.53,0.0,-0.98478,1e-05,2.22001]
[1777978953839,47.37,80790.61,0.0,-0.98482,1e-05,2.2139]
[1777978958873,47.36,80790.57,0.0,-0.98483,1e-05,2.2135]
[1777978964916,47.36,80789.45,0.0,-0.98484,1e-05,2.21113]
[1777978969956,47.36,80794.66,0.0,-0.98477,1e-05,2.22004]
[1777978974988,47.36,80798.28,0.0,-0.98473,1e-05,2.22613]
[1777978980043,47.36,80796.82,0.0,-0.98475,1e-05,2.2232]
[1777978985069,47.36,80799.55,0.0,-0.98471,1e-05,2.22774]
[1777978990104,47.35,80800.77,0.0,-0.9847,1e-05,2.22958]
[1777978995139,47.35,80801.13,0.0,-0.9847,1e-05,2.2299]
[1777979000175,47.35,80801.4,0.0,-0.9847,1e-05,2.23006]
[1777979005210,47.35,80802.27,0.0,-0.98469,1e-05,2.2313]
[1777979010245,47.35,80802.95,0.0,-0.98468,1e-05,2.2322]
[1777979015280,47.35,80804.21,0.0,-0.98468,1e-05,2.23176]
[1777979017294,47.35,80791.12,0.0,-0.98486,1e-05,2.20833]
[1777979018917,47.35,80784.94,0.0,-0.98495,1e-05,2.19736]
[1777979022337,47.35,80793.27,0.0,-0.98483,1e-05,2.21209]
[1777979023339,47.35,80792.62,0.0,-0.98484,1e-05,2.21091]
[1777979026360,47.35,80798.02,0.0,-0.98477,1e-05,2.22042]
[1777979031396,47.35,80798.86,0.0,-0.98476,1e-05,2.22168]
[1777979036430,47.34,80799.45,0.0,-0.98475,1e-05,2.22249]
[1777979042472,47.34,80800.5,0.0,-0.98474,1e-05,2.22407]
[1777979047507,47.34,80800.9,0.0,-0.98474,1e-05,2.22453]
[1777979052543,47.34,80802.38,0.0,-0.98472,1e-05,2.22693]
[1777979057577,47.34,80802.27,0.0,-0.98472,1e-05,2.22647]
[1777979062612,47.34,80804.14,0.0,-0.9847,1e-05,2.22955]
[1777979067647,47.34,80805.35,0.0,-0.98468,1e-05,2.2314]
[1777979072682,47.34,80804.97,0.0,-0.98471,1e-05,2.22803]
[1777979077717,47.33,80804.03,0.0,-0.98472,1e-05,2.22607]
[1777979082752,47.33,80804.35,0.0,-0.98472,1e-05,2.22636]
[1777979087787,47.33,80805.15,0.0,-0.98471,1e-05,2.2275]
[1777979092822,47.33,80805.74,0.0,-0.9847,1e-05,2.22826]
[1777979097857,47.33,80806.48,0.0,-0.9847,1e-05,2.22929]
[1777979102892,47.33,80804.62,0.0,-0.98473,1e-05,2.22563]
[1777979107927,47.33,80805.27,0.0,-0.98472,1e-05,2.22657]
[1777979112966,47.33,80806.2,0.0,-0.98471,1e-05,2.22801]
[1777979118009,47.32,80806.9,0.0,-0.9847,1e-05,2.22905]
[1777979125059,47.32,80809.52,0.0,-0.98466,1e-05,2.23343]
[1777979130094,47.32,80810.44,0.0,-0.98465,1e-05,2.23485]
[1777979135129,47.32,80812.55,0.0,-0.98464,1e-05,2.23603]
[1777979140164,47.32,80815.06,0.0,-0.98461,1e-05,2.24028]
[1777979145199,47.32,80813.03,0.0,-0.98464,1e-05,2.23638]
[1777979150234,47.32,80813.56,0.0,-0.98463,1e-05,2.2371]
[1777979155268,47.32,80813.86,0.0,-0.98463,1e-05,2.2374]
[1777979163325,47.32,80813.67,0.0,-0.98464,1e-05,2.23668]
[1777979168962,47.31,80816.67,0.0,-0.9846,1e-05,2.24175]
[1777979174403,47.31,80815.62,0.0,-0.98461,1e-05,2.2396]
[1777979179438,47.31,80815.47,0.0,-0.98462,1e-05,2.23908]
[1777979184473,47.31,80815.45,0.0,-0.98462,1e-05,2.23879]
[1777979191522,47.31,80815.05,0.0,-0.98464,1e-05,2.23536]
[1777979195550,47.31,80820.07,0.0,-0.98457,1e-05,2.2442]
[1777979200584,47.31,80823.18,0.0,-0.98453,1e-05,2.2496]
[1777979206627,47.31,80826.49,0.0,-0.98449,1e-05,2.25534]
[1777979211662,47.31,80829.31,0.0,-0.98445,1e-05,2.26024]
[1777979217704,47.3,80831.39,0.0,-0.98442,1e-05,2.26378]
[1777979222739,47.3,80836.25,0.0,-0.98435,1e-05,2.27238]
[1777979229788,47.3,80835.3,0.0,-0.98437,1e-05,2.2704]
[1777979234823,47.3,80837.02,0.0,-0.98434,1e-05,2.27335]
[1777979239859,47.3,80841.25,0.0,-0.98428,1e-05,2.28082]
[1777979244896,47.3,80841.0,0.0,-0.98429,1e-05,2.28014]
[1777979249931,47.3,80838.63,0.0,-0.98433,1e-05,2.27564]
[1777979254966,47.3,80840.49,0.0,-0.98432,1e-05,2.27643]
[1777979260001,47.3,80840.78,0.0,-0.98431,1e-05,2.27679]
[1777979265036,47.3,80841.86,0.0,-0.9843,1e-05,2.27859]
[1777979270071,47.3,80841.27,0.0,-0.98431,1e-05,2.27735]
[1777979276113,47.29,80844.2,0.0,-0.98427,1e-05,2.28243]
[1777979281148,47.29,80841.32,0.0,-0.98431,1e-05,2.27703]
[1777979290211,47.29,80841.72,0.0,-0.98431,1e-05,2.2775]
[1777979295246,47.29,80842.32,0.0,-0.9843,1e-05,2.27845]
[1777979302296,47.29,80845.04,0.0,-0.98426,1e-05,2.28317]
[1777979308337,47.29,80844.25,0.0,-0.98428,1e-05,2.28153]
[1777979313372,47.29,80844.39,0.0,-0.98429,1e-05,2.2792]
[1777979318406,47.29,80843.94,0.0,-0.9843,1e-05,2.27823]
[1777979323442,47.29,80844.59,0.0,-0.98429,1e-05,2.27928]
[1777979328477,47.29,80843.82,0.0,-0.9843,1e-05,2.27773]
[1777979333514,47.29,80843.87,0.0,-0.9843,1e-05,2.2777]
[1777979338549,47.29,80845.86,0.0,-0.98428,1e-05,2.28117]
[1777979343584,47.29,80845.05,0.0,-0.98429,1e-05,2.27953]
[1777979348619,47.29,80843.46,0.0,-0.98431,1e-05,2.27649]
[1777979353655,47.28,80844.13,0.0,-0.9843,1e-05,2.27757]
[1777979358690,47.28,80841.87,0.0,-0.98434,1e-05,2.27335]
[1777979364731,47.28,80842.46,0.0,-0.98433,1e-05,2.27429]
[1777979369766,47.28,80842.61,0.0,-0.98433,1e-05,2.27444]
[1777979374802,47.28,80843.47,0.0,-0.98433,1e-05,2.27349]
[1777979379836,47.28,80844.35,0.0,-0.98432,1e-05,2.27498]
[1777979384873,47.28,80844.82,0.0,-0.98432,1e-05,2.27571]
[1777979390914,47.28,80846.8,0.0,-0.98429,1e-05,2.27916]
[1777979395947,47.28,80849.04,0.0,-0.98426,1e-05,2.28304]
[1777979400984,47.28,80848.33,0.0,-0.98427,1e-05,2.28156]
[1777979406018,47.28,80844.66,0.0,-0.98432,1e-05,2.27473]
[1777979411055,47.28,80844.56,0.0,-0.98433,1e-05,2.27443]
[1777979417095,47.28,80845.53,0.0,-0.98431,1e-05,2.27601]
[1777979422131,47.28,80844.06,0.0,-0.98434,1e-05,2.27319]
[1777979427165,47.28,80844.72,0.0,-0.98433,1e-05,2.27425]
[1777979432201,47.28,80844.74,0.0,-0.98435,1e-05,2.27173]
[1777979436228,47.27,80850.82,0.0,-0.98426,1e-05,2.28265]
[1777979441263,47.27,80850.92,0.0,-0.98426,1e-05,2.28258]
[1777979446303,47.27,80844.41,0.0,-0.98435,1e-05,2.27054]
[1777979450326,47.27,80839.02,0.0,-0.98443,1e-05,2.26056]
[1777979455362,47.27,80840.54,0.0,-0.98441,1e-05,2.2631]
[1777979461404,47.27,80840.43,0.0,-0.98442,1e-05,2.26258]
[1777979466439,47.27,80839.9,0.0,-0.98443,1e-05,2.26135]
[1777979471474,47.27,80835.81,0.0,-0.98449,1e-05,2.25379]
[1777979476509,47.27,80834.6,0.0,-0.9845,1e-05,2.25155]
[1777979481544,47.27,80831.91,0.0,-0.98454,1e-05,2.24667]
[1777979486579,47.27,80829.94,0.0,-0.98457,1e-05,2.24311]
[1777979491274,47.27,80823.75,0.0,-0.98467,1e-05,2.22961]
[1777979493628,47.27,80819.9,0.0,-0.98473,1e-05,2.22277]
[1777979497656,47.27,80825.41,0.0,-0.98465,1e-05,2.23272]
[1777979502691,47.27,80822.9,0.0,-0.98469,1e-05,2.22823]
[1777979507726,47.27,80820.82,0.0,-0.98471,1e-05,2.22454]
[1777979512761,47.27,80819.24,0.0,-0.98474,1e-05,2.22175]
[1777979517796,47.27,80819.77,0.0,-0.98473,1e-05,2.22272]
[1777979523839,47.27,80818.55,0.0,-0.98475,1e-05,2.22055]
[1777979528874,47.27,80817.72,0.0,-0.98476,1e-05,2.21907]
[1777979533910,47.27,80815.14,0.0,-0.98479,1e-05,2.2145]
[1777979539952,47.27,80814.62,0.0,-0.9848,1e-05,2.2136]
[1777979544989,47.27,80799.53,0.0,-0.98501,1e-05,2.18688]
[1777979545995,47.27,80799.3,0.0,-0.98501,1e-05,2.18652]
[1777979548012,47.27,80805.81,0.0,-0.98492,1e-05,2.19812]
[1777979549016,47.27,80807.02,0.0,-0.98491,1e-05,2.20029]
[1777979552037,47.27,80811.34,0.0,-0.98486,1e-05,2.20564]
[1777979558079,47.27,80810.88,0.0,-0.98487,1e-05,2.20487]
[1777979563114,47.27,80814.55,0.0,-0.98481,1e-05,2.21143]
[1777979568149,47.27,80814.45,0.0,-0.98482,1e-05,2.21126]
[1777979573184,47.27,80815.49,0.0,-0.9848,1e-05,2.21314]
[1777979578219,47.27,80815.55,0.0,-0.9848,1e-05,2.21329]
[1777979583254,47.27,80816.31,0.0,-0.98479,1e-05,2.2147]
[1777979588289,47.27,80816.68,0.0,-0.98478,1e-05,2.21542]
[1777979593324,47.27,80816.16,0.0,-0.98479,1e-05,2.21455]
[1777979598359,47.27,80816.88,0.0,-0.98478,1e-05,2.21591]
[1777979603394,47.27,80817.35,0.0,-0.98477,1e-05,2.21682]
[1777979608429,47.27,80817.28,0.0,-0.98477,1e-05,2.21678]
[1777979613464,47.27,80818.36,0.0,-0.98477,1e-05,2.21641]
[1777979618498,47.27,80820.16,0.0,-0.98475,1e-05,2.2197]
[1777979623534,47.27,80822.05,0.0,-0.98472,1e-05,2.22315]
[1777979628569,47.27,80824.46,0.0,-0.98469,1e-05,2.22751]
[1777979633606,47.27,80827.21,0.0,-0.98465,1e-05,2.2325]
[1777979639646,47.27,80829.51,0.0,-0.98461,1e-05,2.23671]
[1777979644681,47.27,80831.89,0.0,-0.98458,1e-05,2.24105]
[1777979649716,47.27,80833.48,0.0,-0.98456,1e-05,2.24397]
[1777979654750,47.27,80835.87,0.0,-0.98452,1e-05,2.24831]
[1777979659786,47.27,80840.63,0.0,-0.98445,1e-05,2.25692]
[1777979664824,47.27,80874.66,0.0,-0.98396,1e-05,2.31913]
[1777979665828,47.27,80907.27,0.0,-0.98348,2e-05,2.37987]
[1777979666835,47.27,80921.67,0.0,-0.98326,2e-05,2.40691]
[1777979667843,47.27,80913.27,0.0,-0.98339,2e-05,2.39071]
[1777979668851,47.27,80896.15,0.0,-0.98365,1e-05,2.35827]
[1777979669859,47.27,80899.42,0.0,-0.9836,1e-05,2.36421]
[1777979670866,47.27,80910.28,0.0,-0.98344,2e-05,2.38444]
[1777979672543,47.27,80915.33,0.0,-0.98338,2e-05,2.39125]
[1777979673887,47.27,80919.87,0.0,-0.98332,2e-05,2.39935]
[1777979674902,47.27,80932.34,0.0,-0.98313,2e-05,2.4231]
[1777979676915,47.26,80936.64,0.0,-0.98307,2e-05,2.43074]
[1777979677924,47.26,80943.73,0.0,-0.98296,2e-05,2.44404]
[1777979678927,47.26,80942.82,0.0,-0.98298,2e-05,2.44193]
[1777979679933,47.26,80938.31,0.0,-0.98305,2e-05,2.43251]
[1777979682618,47.25,80935.07,0.0,-0.98311,2e-05,2.42557]
[1777979687988,47.25,80941.22,0.0,-0.98303,2e-05,2.43521]
[1777979691012,47.24,80942.0,0.0,-0.98303,2e-05,2.43558]
[1777979694042,47.24,80950.81,0.0,-0.9829,2e-05,2.45139]
[1777979695052,47.23,80960.26,0.0,-0.98276,2e-05,2.46927]
[1777979696056,47.23,80951.36,0.0,-0.9829,2e-05,2.45161]
[1777979697063,47.23,80948.02,0.0,-0.98295,2e-05,2.44475]
[1777979699079,47.21,80936.27,0.0,-0.98317,2e-05,2.41782]
[1777979700087,47.21,80927.24,0.0,-0.98331,2e-05,2.40029]
[1777979701092,47.21,80927.95,0.0,-0.9833,2e-05,2.40134]
[1777979704113,47.21,80916.37,0.0,-0.98349,2e-05,2.37853]
[1777979705123,47.2,80910.59,0.0,-0.98357,1e-05,2.36738]
[1777979706127,47.2,80910.16,0.0,-0.98358,1e-05,2.36634]
[1777979710178,47.2,80897.4,0.0,-0.98378,1e-05,2.34146]
[1777979711165,47.2,80896.98,0.0,-0.98379,1e-05,2.34045]
[1777979713177,47.2,80905.05,0.0,-0.98367,1e-05,2.3551]
[1777979714185,47.19,80905.81,0.0,-0.98366,1e-05,2.35628]
[1777979719219,47.19,80904.27,0.0,-0.9837,1e-05,2.35228]
[1777979724254,47.19,80907.56,0.0,-0.98366,1e-05,2.35732]
[1777979725261,47.18,80901.42,0.0,-0.98375,1e-05,2.3456]
[1777979726268,47.18,80894.57,0.0,-0.98385,1e-05,2.33264]
[1777979727275,47.18,80894.04,0.0,-0.98386,1e-05,2.33147]
[1777979732311,47.18,80890.27,0.0,-0.98394,1e-05,2.32121]
[1777979735331,47.18,80885.23,0.0,-0.98402,1e-05,2.31149]
[1777979739360,47.17,80891.35,0.0,-0.98393,1e-05,2.3223]
[1777979740369,47.17,80894.13,0.0,-0.98389,1e-05,2.32727]
[1777979745402,47.17,80890.25,0.0,-0.98396,1e-05,2.31915]
[1777979751444,47.17,80889.37,0.0,-0.98398,1e-05,2.31639]
[1777979756479,47.16,80888.33,0.0,-0.984,1e-05,2.31358]
[1777979761514,47.16,80899.07,0.0,-0.98385,1e-05,2.33255]
[1777979762521,47.16,80903.92,0.0,-0.98378,1e-05,2.34139]
[1777979764535,47.15,80910.08,0.0,-0.98369,1e-05,2.35248]
[1777979769571,47.15,80911.53,0.0,-0.98368,1e-05,2.35412]
[1777979770577,47.15,80916.99,0.0,-0.9836,1e-05,2.36414]
[1777979771587,47.15,80927.49,0.0,-0.98344,2e-05,2.3837]
[1777979772591,47.15,80925.98,0.0,-0.98347,2e-05,2.38053]
[1777979773597,47.15,80919.95,0.0,-0.98356,2e-05,2.36886]
[1777979774606,47.14,80920.52,0.0,-0.98356,2e-05,2.36965]
[1777979778633,47.14,80926.4,0.0,-0.98348,2e-05,2.37963]
[1777979780648,47.14,80920.96,0.0,-0.98356,2e-05,2.36878]
[1777979781654,47.14,80920.59,0.0,-0.98357,2e-05,2.36782]
[1777979786691,47.13,80923.52,0.0,-0.98354,2e-05,2.37201]
[1777979788703,47.13,80930.31,0.0,-0.98344,2e-05,2.38431]
[1777979789711,47.13,80940.06,0.0,-0.98329,2e-05,2.40254]
[1777979790717,47.12,80946.44,0.0,-0.9832,2e-05,2.41439]
[1777979791725,47.12,80947.15,0.0,-0.98321,2e-05,2.4129]
[1777979796759,47.12,80936.81,0.0,-0.98338,2e-05,2.39162]
[1777979797767,47.12,80936.61,0.0,-0.98338,2e-05,2.39096]
[1777979799793,47.11,80928.28,0.0,-0.98351,2e-05,2.37465]
[1777979800788,47.11,80918.69,0.0,-0.98366,1e-05,2.35635]
[1777979801804,47.11,80896.01,0.0,-0.984,1e-05,2.31386]
[1777979802808,47.11,80895.78,0.0,-0.984,1e-05,2.31316]
[1777979807836,47.11,80898.83,0.0,-0.98396,1e-05,2.3181]
[1777979812871,47.1,80899.56,0.0,-0.98396,1e-05,2.31873]
[1777979816914,47.1,80893.85,0.0,-0.98405,1e-05,2.30764]
[1777979819921,47.1,80890.01,0.0,-0.98411,1e-05,2.30019]
[1777979821597,47.1,80882.44,0.0,-0.98422,1e-05,2.28617]
[1777979821934,47.1,80882.44,0.0,-0.98422,1e-05,2.28607]
[1777979824955,47.1,80874.42,0.0,-0.98434,1e-05,2.27115]
[1777979826969,47.1,80867.78,0.0,-0.98443,1e-05,2.25894]
[1777979827976,47.1,80861.64,0.0,-0.98452,1e-05,2.24776]
[1777979828992,47.1,80858.24,0.0,-0.98457,1e-05,2.24158]
[1777979829991,47.1,80849.33,0.0,-0.9847,1e-05,2.22551]
[1777979831669,47.1,80843.7,0.0,-0.98478,1e-05,2.21543]
[1777979832006,47.1,80843.7,0.0,-0.98478,1e-05,2.21545]
[1777979837041,47.1,80841.26,0.0,-0.98481,1e-05,2.21121]
[1777979839055,47.1,80830.59,0.0,-0.98496,1e-05,2.19226]
[1777979840065,47.1,80825.92,0.0,-0.98502,1e-05,2.18405]
[1777979841740,47.1,80812.23,0.0,-0.98521,1e-05,2.16]
[1777979842077,47.1,80812.23,0.0,-0.98521,1e-05,2.1601]
[1777979843084,47.1,80809.57,0.0,-0.98525,1e-05,2.15555]
[1777979848118,47.1,80814.51,0.0,-0.98517,1e-05,2.16485]
[1777979850134,47.1,80823.18,0.0,-0.98505,1e-05,2.18035]
[1777979851810,47.1,80846.87,0.0,-0.98473,1e-05,2.22026]
[1777979852147,47.11,80846.87,0.0,-0.98473,1e-05,2.22086]
[1777979853153,47.11,80852.17,0.0,-0.98465,1e-05,2.23068]
[1777979854162,47.11,80854.96,0.0,-0.98461,1e-05,2.23572]
[1777979856174,47.11,80861.95,0.0,-0.98451,1e-05,2.24834]
[1777979858187,47.11,80868.12,0.0,-0.98442,1e-05,2.2595]
[1777979860202,47.11,80873.15,0.0,-0.98435,1e-05,2.26858]
[1777979861880,47.11,80879.95,0.0,-0.98426,1e-05,2.28091]
[1777979864230,47.11,80885.06,0.0,-0.98418,1e-05,2.29014]
[1777979865236,47.11,80879.87,0.0,-0.98426,1e-05,2.28054]
[1777979866244,47.11,80876.52,0.0,-0.98431,1e-05,2.27435]
[1777979871951,47.1,80866.42,0.0,-0.98446,1e-05,2.25565]
[1777979876318,47.1,80859.81,0.0,-0.98455,1e-05,2.24357]
[1777979877321,47.1,80852.81,0.0,-0.98465,1e-05,2.23094]
[1777979878330,47.1,80850.05,0.0,-0.98469,1e-05,2.22599]
[1777979883363,47.1,80851.72,0.0,-0.98467,1e-05,2.2291]
[1777979885377,47.1,80858.66,0.0,-0.98457,1e-05,2.24164]
[1777979886384,47.1,80863.84,0.0,-0.98449,1e-05,2.25101]
[1777979887392,47.1,80865.14,0.0,-0.98447,1e-05,2.25334]
[1777979892427,47.1,80864.71,0.0,-0.98448,1e-05,2.25243]
[1777979894440,47.1,80861.47,0.0,-0.98453,1e-05,2.24652]
[1777979899475,47.1,80861.68,0.0,-0.98453,1e-05,2.24683]
[1777979903503,47.1,80851.71,0.0,-0.98467,1e-05,2.22876]
[1777979904511,47.1,80850.54,0.0,-0.98468,1e-05,2.22666]
[1777979908538,47.1,80856.26,0.0,-0.9846,1e-05,2.23699]
[1777979912568,47.1,80859.38,0.0,-0.98457,1e-05,2.24019]
[1777979918609,47.1,80859.86,0.0,-0.98457,1e-05,2.24104]
[1777979923643,47.1,80853.31,0.0,-0.98466,1e-05,2.22928]
[1777979928679,47.1,80854.91,0.0,-0.98464,1e-05,2.23227]
[1777979933715,47.1,80855.53,0.0,-0.98463,1e-05,2.23347]
[1777979938748,47.1,80858.11,0.0,-0.98459,1e-05,2.23819]
[1777979942776,47.1,80851.84,0.0,-0.98468,1e-05,2.22693]
[1777979943783,47.1,80844.77,0.0,-0.98478,1e-05,2.21428]
[1777979944791,47.1,80841.22,0.0,-0.98483,1e-05,2.20798]
[1777979946805,47.11,80834.2,0.0,-0.98493,1e-05,2.19558]
[1777979947811,47.11,80835.05,0.0,-0.98491,1e-05,2.19717]
[1777979952846,47.11,80834.91,0.0,-0.98491,1e-05,2.19729]
[1777979957881,47.11,80832.21,0.0,-0.98495,1e-05,2.19287]
[1777979962916,47.11,80833.45,0.0,-0.98493,1e-05,2.19546]
[1777979967950,47.11,80831.3,0.0,-0.98495,1e-05,2.19204]
[1777979972986,47.11,80829.11,0.0,-0.985,1e-05,2.18621]
[1777979979028,47.12,80830.52,0.0,-0.98497,1e-05,2.18931]
[1777979985074,47.12,80829.69,0.0,-0.98498,1e-05,2.18835]
[1777979988095,47.12,80823.4,0.0,-0.98507,1e-05,2.17749]
[1777979993131,47.12,80828.08,0.0,-0.985,1e-05,2.18626]
[1777979998165,47.12,80828.74,0.0,-0.98498,1e-05,2.18786]
[1777980003202,47.13,80827.1,0.0,-0.985,1e-05,2.18534]
[1777980005216,47.13,80834.52,0.0,-0.9849,1e-05,2.19868]
[1777980006223,47.13,80837.88,0.0,-0.98485,1e-05,2.20472]
[1777980011258,47.13,80835.53,0.0,-0.98488,1e-05,2.2008]
[1777980012944,47.13,80828.11,0.0,-0.98498,1e-05,2.18767]
[1777980015288,47.13,80828.62,0.0,-0.98498,1e-05,2.18878]
[1777980020323,47.13,80826.75,0.0,-0.985,1e-05,2.18579]
[1777980023015,47.13,80823.51,0.0,-0.98504,1e-05,2.18022]
[1777980028379,47.13,80823.41,0.0,-0.98504,1e-05,2.18056]
[1777980033415,47.14,80823.62,0.0,-0.98505,1e-05,2.17901]
[1777980038449,47.14,80823.24,0.0,-0.98505,1e-05,2.17877]
[1777980041473,47.14,80817.54,0.0,-0.98513,1e-05,2.16898]
[1777980043155,47.14,80815.24,0.0,-0.98516,1e-05,2.16515]
[1777980048519,47.14,80815.63,0.0,-0.98515,1e-05,2.1664]
[1777980053554,47.15,80814.13,0.0,-0.98516,1e-05,2.1643]
[1777980058588,47.15,80814.39,0.0,-0.98516,1e-05,2.1653]
[1777980062617,47.15,80808.81,0.0,-0.98523,1e-05,2.15596]
[1777980067652,47.15,80809.84,0.0,-0.98521,1e-05,2.15836]
[1777980069665,47.15,80815.44,0.0,-0.98513,1e-05,2.16842]
[1777980074702,47.16,80828.3,0.0,-0.98495,1e-05,2.19163]
[1777980075712,47.16,80830.08,0.0,-0.98492,1e-05,2.19486]
[1777980080743,47.16,80834.99,0.0,-0.98485,1e-05,2.20384]
[1777980085779,47.16,80834.84,0.0,-0.98485,1e-05,2.20378]
[1777980087792,47.16,80827.36,0.0,-0.98496,1e-05,2.19058]
[1777980088804,47.16,80821.32,0.0,-0.98504,1e-05,2.17997]
[1777980089813,47.16,80822.13,0.0,-0.98503,1e-05,2.18149]
[1777980094842,47.16,80821.78,0.0,-0.98505,1e-05,2.17895]
[1777980099876,47.16,80822.27,0.0,-0.98504,1e-05,2.18026]
[1777980104911,47.17,80823.75,0.0,-0.98501,1e-05,2.1833]
[1777980109946,47.17,80820.27,0.0,-0.98506,1e-05,2.17758]
[1777980114982,47.17,80816.91,0.0,-0.9851,1e-05,2.17213]
[1777980120018,47.17,80816.46,0.0,-0.9851,1e-05,2.17186]
[1777980125053,47.17,80822.99,0.0,-0.98501,1e-05,2.18391]
[1777980127066,47.17,80828.03,0.0,-0.98494,1e-05,2.193]
[1777980132100,47.18,80828.02,0.0,-0.98493,1e-05,2.19337]
[1777980139149,47.18,80829.25,0.0,-0.98491,1e-05,2.1961]
[1777980143864,47.18,80824.87,0.0,-0.98497,1e-05,2.18877]
[1777980149221,47.18,80824.49,0.0,-0.98497,1e-05,2.18868]
[1777980151233,47.18,80818.79,0.0,-0.98506,1e-05,2.17648]
[1777980156268,47.19,80821.61,0.0,-0.98502,1e-05,2.18203]
[1777980161303,47.19,80821.58,0.0,-0.98501,1e-05,2.18254]
[1777980162310,47.19,80816.22,0.0,-0.98509,1e-05,2.17319]
[1777980163317,47.19,80814.43,0.0,-0.98511,1e-05,2.17017]
[1777980164324,47.19,80822.06,0.0,-0.985,1e-05,2.18376]
[1777980165328,47.19,80826.07,0.0,-0.98495,1e-05,2.19097]
[1777980167344,47.19,80828.23,0.0,-0.98492,1e-05,2.19498]
[1777980169358,47.19,80834.48,0.0,-0.98483,1e-05,2.20626]
[1777980170366,47.19,80835.06,0.0,-0.98482,1e-05,2.20736]
[1777980179429,47.2,80830.65,0.0,-0.98488,1e-05,2.20008]
[1777980184465,47.2,80826.67,0.0,-0.98493,1e-05,2.19333]
[1777980189500,47.2,80823.95,0.0,-0.98496,1e-05,2.18882]
[1777980194535,47.2,80821.4,0.0,-0.985,1e-05,2.18462]
[1777980199570,47.2,80821.05,0.0,-0.985,1e-05,2.18433]
[1777980204605,47.2,80816.15,0.0,-0.98507,1e-05,2.17604]
[1777980209640,47.21,80813.28,0.0,-0.9851,1e-05,2.17137]
[1777980215683,47.21,80812.59,0.0,-0.98512,1e-05,2.1683]
[1777980220718,47.21,80815.78,0.0,-0.98508,1e-05,2.17433]
[1777980222733,47.21,80816.74,0.0,-0.98506,1e-05,2.17616]
[1777980227767,47.21,80816.31,0.0,-0.98506,1e-05,2.17573]
[1777980232802,47.21,80815.64,0.0,-0.98507,1e-05,2.17486]
[1777980237842,47.21,80829.47,0.0,-0.98488,1e-05,2.19966]
[1777980238850,47.21,80831.15,0.0,-0.98485,1e-05,2.20267]
[1777980241866,47.21,80837.13,0.0,-0.98477,1e-05,2.21338]
[1777980246901,47.22,80837.63,0.0,-0.98476,1e-05,2.21435]
[1777980251936,47.22,80837.33,0.0,-0.98476,1e-05,2.21394]
[1777980256972,47.22,80834.23,0.0,-0.98481,1e-05,2.20859]
[1777980258986,47.22,80839.52,0.0,-0.98473,1e-05,2.21812]
[1777980259993,47.22,80841.15,0.0,-0.98471,1e-05,2.22107]
[1777980265033,47.22,80848.13,0.0,-0.98461,1e-05,2.2337]
[1777980268050,47.22,80852.18,0.0,-0.98455,1e-05,2.241]
[1777980273090,47.22,80851.98,0.0,-0.98457,1e-05,2.23827]
[1777980278120,47.22,80854.9,0.0,-0.98453,1e-05,2.24359]
[1777980283155,47.22,80853.48,0.0,-0.98455,1e-05,2.24109]
[1777980288190,47.22,80851.46,0.0,-0.98457,1e-05,2.23756]
[1777980295238,47.22,80853.17,0.0,-0.98455,1e-05,2.24081]
[1777980300275,47.22,80853.65,0.0,-0.98454,1e-05,2.24179]
[1777980305310,47.22,80857.19,0.0,-0.98449,1e-05,2.24826]
[1777980311353,47.22,80857.52,0.0,-0.98448,1e-05,2.24891]
[1777980316386,47.22,80857.51,0.0,-0.98448,1e-05,2.24896]
[1777980321423,47.22,80862.93,0.0,-0.98441,1e-05,2.25885]
[1777980322428,47.22,80869.76,0.0,-0.98431,1e-05,2.27127]
[1777980323435,47.22,80872.67,0.0,-0.98426,1e-05,2.27656]
[1777980328470,47.22,80870.08,0.0,-0.9843,1e-05,2.27167]
[1777980333505,47.22,80866.33,0.0,-0.98437,1e-05,2.26228]
[1777980336529,47.22,80858.61,0.0,-0.98449,1e-05,2.24824]
[1777980341564,47.22,80855.18,0.0,-0.98454,1e-05,2.24206]
[1777980343579,47.22,80848.95,0.0,-0.98462,1e-05,2.23086]
[1777980345592,47.22,80849.5,0.0,-0.98462,1e-05,2.2319]
[1777980350627,47.22,80855.14,0.0,-0.98453,1e-05,2.2422]
[1777980355662,47.22,80856.96,0.0,-0.98451,1e-05,2.24561]
[1777980360697,47.22,80858.5,0.0,-0.98448,1e-05,2.24851]
[1777980365732,47.22,80858.56,0.0,-0.98448,1e-05,2.2487]
[1777980370767,47.22,80861.48,0.0,-0.98444,1e-05,2.25407]
[1777980375803,47.22,80862.06,0.0,-0.98443,1e-05,2.25519]
[1777980380837,47.22,80863.67,0.0,-0.98441,1e-05,2.25818]
[1777980385872,47.22,80865.82,0.0,-0.98438,1e-05,2.26212]
[1777980390914,47.22,80863.57,0.0,-0.98441,1e-05,2.25802]
[1777980391920,47.22,80870.25,0.0,-0.98433,1e-05,2.26775]
[1777980392926,47.22,80880.22,0.0,-0.98418,1e-05,2.28593]
[1777980393933,47.22,80878.73,0.0,-0.98421,1e-05,2.28316]
[1777980398968,47.22,80877.23,0.0,-0.98423,1e-05,2.2802]
[1777980404005,47.22,80879.27,0.0,-0.9842,1e-05,2.28368]
[1777980410045,47.22,80881.6,0.0,-0.98417,1e-05,2.28758]
[1777980415080,47.22,80880.08,0.0,-0.9842,1e-05,2.28445]
[1777980420115,47.22,80878.88,0.0,-0.98422,1e-05,2.28191]
[1777980425156,47.21,80876.38,0.0,-0.98426,1e-05,2.27698]
[1777980427165,47.21,80881.39,0.0,-0.98418,1e-05,2.28599]
[1777980429180,47.21,80884.53,0.0,-0.98414,1e-05,2.29156]
[1777980433208,47.21,80891.25,0.0,-0.98404,1e-05,2.30349]
[1777980434216,47.21,80896.88,0.0,-0.98396,1e-05,2.31375]
[1777980435223,47.21,80898.12,0.0,-0.98395,1e-05,2.31589]
[1777980440258,47.21,80895.19,0.0,-0.984,1e-05,2.3097]
[1777980445292,47.2,80897.95,0.0,-0.98396,1e-05,2.31404]
[1777980450330,47.2,80895.9,0.0,-0.984,1e-05,2.30942]
[1777980455362,47.2,80894.25,0.0,-0.98405,1e-05,2.30313]
[1777980457377,47.19,80889.02,0.0,-0.98412,1e-05,2.2932]
[1777980462411,47.19,80891.53,0.0,-0.98409,1e-05,2.2971]
[1777980467446,47.19,80889.08,0.0,-0.98413,1e-05,2.29187]
[1777980472481,47.19,80889.33,0.0,-0.98414,1e-05,2.29163]
[1777980475501,47.18,80895.19,0.0,-0.98405,1e-05,2.30197]
[1777980480538,47.18,80895.35,0.0,-0.98406,1e-05,2.30145]
[1777980485573,47.18,80893.76,0.0,-0.98409,1e-05,2.29759]
[1777980490609,47.17,80893.38,0.0,-0.9841,1e-05,2.29612]
[1777980495644,47.17,80892.9,0.0,-0.98411,1e-05,2.29447]
[1777980500679,47.17,80891.27,0.0,-0.98414,1e-05,2.29075]
[1777980505714,47.16,80891.17,0.0,-0.98415,1e-05,2.28986]
[1777980510749,47.16,80888.24,0.0,-0.9842,1e-05,2.28378]
[1777980513770,47.16,80881.15,0.0,-0.98432,1e-05,2.26802]
[1777980517811,47.16,80894.47,0.0,-0.98413,1e-05,2.2921]
[1777980519503,47.16,80920.18,0.0,-0.98375,1e-05,2.33949]
[1777980519815,47.15,80920.18,0.0,-0.98376,1e-05,2.33925]
[1777980520825,47.15,80914.89,0.0,-0.98384,1e-05,2.32917]
[1777980521832,47.15,80919.49,0.0,-0.98377,1e-05,2.33754]
[1777980523846,47.15,80920.34,0.0,-0.98376,1e-05,2.33868]
[1777980529578,47.15,80937.67,0.0,-0.98351,2e-05,2.37012]
[1777980529890,47.14,80937.67,0.0,-0.98351,2e-05,2.36986]
[1777980530904,47.14,80939.21,0.0,-0.98349,2e-05,2.37249]
[1777980535931,47.14,80935.06,0.0,-0.98356,2e-05,2.36328]
[1777980540966,47.13,80927.68,0.0,-0.98369,1e-05,2.34803]
[1777980541974,47.13,80926.66,0.0,-0.9837,1e-05,2.34586]
[1777980543987,47.13,80933.63,0.0,-0.9836,2e-05,2.35843]
[1777980548020,47.12,80938.76,0.0,-0.98353,2e-05,2.367]
[1777980553056,47.12,80938.43,0.0,-0.98355,2e-05,2.36497]
[1777980555069,47.12,80932.55,0.0,-0.98364,2e-05,2.35336]
[1777980558090,47.11,80931.45,0.0,-0.98367,1e-05,2.35053]
[1777980563125,47.11,80930.4,0.0,-0.98369,1e-05,2.34746]
[1777980568161,47.1,80931.86,0.0,-0.98368,1e-05,2.34914]
[1777980573195,47.1,80933.14,0.0,-0.98368,1e-05,2.34801]
[1777980578232,47.09,80932.34,0.0,-0.9837,1e-05,2.3455]
[1777980583266,47.09,80933.8,0.0,-0.98369,1e-05,2.34723]
[1777980588301,47.09,80931.4,0.0,-0.98373,1e-05,2.34174]
[1777980591322,47.08,80925.95,0.0,-0.98382,1e-05,2.33099]
[1777980596358,47.08,80927.31,0.0,-0.98381,1e-05,2.33265]
[1777980601393,47.08,80924.44,0.0,-0.98386,1e-05,2.32644]
[1777980603407,47.07,80931.09,0.0,-0.98376,1e-05,2.33852]
[1777980608442,47.07,80932.92,0.0,-0.98374,1e-05,2.34104]
[1777980611463,47.07,80939.61,0.0,-0.98365,2e-05,2.35285]
[1777980617506,47.06,80942.92,0.0,-0.98361,2e-05,2.35783]
[1777980622540,47.06,80939.96,0.0,-0.98366,2e-05,2.35126]
[1777980627575,47.05,80939.94,0.0,-0.98367,2e-05,2.3502]
[1777980632611,47.05,80939.54,0.0,-0.9837,1e-05,2.34596]
[1777980637647,47.04,80938.58,0.0,-0.98372,1e-05,2.34318]
[1777980638653,47.04,80927.42,0.0,-0.98389,1e-05,2.32217]
[1777980639660,47.04,80922.06,0.0,-0.98397,1e-05,2.31207]
[1777980643688,47.04,80928.56,0.0,-0.98388,1e-05,2.3236]
[1777980645702,47.04,80933.62,0.0,-0.9838,1e-05,2.33271]
[1777980650739,47.04,80930.79,0.0,-0.98385,1e-05,2.32662]
[1777980655772,47.03,80928.92,0.0,-0.98389,1e-05,2.32239]
[1777980660807,47.03,80931.26,0.0,-0.98386,1e-05,2.32601]
[1777980665842,47.03,80925.24,0.0,-0.98395,1e-05,2.31411]
[1777980667857,47.02,80918.23,0.0,-0.98406,1e-05,2.30087]
[1777980669871,47.02,80918.01,0.0,-0.98406,1e-05,2.30026]
[1777980671885,47.02,80917.45,0.0,-0.98407,1e-05,2.29905]
[1777980676924,47.02,80923.16,0.0,-0.98399,1e-05,2.30917]
[1777980681953,47.02,80923.78,0.0,-0.98399,1e-05,2.30985]
[1777980686989,47.02,80924.67,0.0,-0.98398,1e-05,2.31094]
[1777980692028,47.01,80925.85,0.0,-0.98398,1e-05,2.31022]
[1777980696056,47.01,80936.21,0.0,-0.98383,1e-05,2.32912]
[1777980698070,47.01,80941.81,0.0,-0.98375,1e-05,2.33931]
[1777980703105,47.01,80947.6,0.0,-0.98367,2e-05,2.34944]
[1777980708140,47.0,80948.54,0.0,-0.98366,2e-05,2.35039]
[1777980713174,47.0,80946.76,0.0,-0.98369,2e-05,2.3462]
[1777980718210,47.0,80945.79,0.0,-0.98372,1e-05,2.34357]
[1777980723246,46.99,80942.02,0.0,-0.98378,1e-05,2.33573]
[1777980728280,46.99,80937.54,0.0,-0.98385,1e-05,2.32666]
[1777980734322,46.99,80937.49,0.0,-0.98386,1e-05,2.32576]
[1777980739358,46.98,80936.48,0.0,-0.98388,1e-05,2.32322]
[1777980744392,46.98,80935.68,0.0,-0.98389,1e-05,2.32122]
[1777980748420,46.98,80930.33,0.0,-0.98398,1e-05,2.31076]
[1777980750435,46.98,80927.42,0.0,-0.98402,1e-05,2.30504]
[1777980755469,46.98,80928.04,0.0,-0.98403,1e-05,2.30337]
[1777980760505,46.98,80928.56,0.0,-0.98403,1e-05,2.30386]
[1777980765540,46.97,80928.54,0.0,-0.98403,1e-05,2.30334]
[1777980770576,46.97,80931.77,0.0,-0.98399,1e-05,2.30886]
[1777980775610,46.97,80931.85,0.0,-0.98399,1e-05,2.30854]
[1777980777625,46.97,80939.27,0.0,-0.98388,1e-05,2.32215]
[1777980778632,46.97,80943.6,0.0,-0.98382,1e-05,2.32998]
[1777980783667,46.96,80945.58,0.0,-0.9838,1e-05,2.33311]
[1777980788703,46.96,80938.76,0.0,-0.9839,1e-05,2.31972]
[1777980793738,46.96,80940.1,0.0,-0.98389,1e-05,2.32163]
[1777980797772,46.96,80933.59,0.0,-0.98399,1e-05,2.30896]
[1777980802801,46.96,80939.66,0.0,-0.9839,1e-05,2.3199]
[1777980807839,46.95,80939.77,0.0,-0.98391,1e-05,2.31954]
[1777980813881,46.95,80939.05,0.0,-0.98394,1e-05,2.31507]
[1777980818916,46.95,80937.09,0.0,-0.98397,1e-05,2.31086]
[1777980823955,46.95,80937.4,0.0,-0.98397,1e-05,2.31091]
[1777980825968,46.94,80930.75,0.0,-0.98407,1e-05,2.29836]
[1777980827983,46.94,80930.86,0.0,-0.98407,1e-05,2.29838]
[1777980833018,46.94,80932.76,0.0,-0.98405,1e-05,2.30148]
[1777980838053,46.94,80936.42,0.0,-0.984,1e-05,2.30783]
[1777980843088,46.94,80934.51,0.0,-0.98403,1e-05,2.3038]
[1777980846109,46.94,80941.71,0.0,-0.98392,1e-05,2.31692]
[1777980847116,46.94,80942.88,0.0,-0.98391,1e-05,2.31888]
[1777980850138,46.93,80950.12,0.0,-0.9838,1e-05,2.33204]
[1777980853158,46.93,80951.91,0.0,-0.98378,1e-05,2.33497]
[1777980855174,46.93,80959.36,0.0,-0.98367,2e-05,2.34851]
[1777980858193,46.93,80964.02,0.0,-0.98361,2e-05,2.35676]
[1777980863228,46.92,80963.05,0.0,-0.98363,2e-05,2.35419]
[1777980868263,46.92,80962.3,0.0,-0.98365,2e-05,2.35182]
[1777980873298,46.92,80960.11,0.0,-0.98371,2e-05,2.34395]
[1777980879342,46.91,80959.22,0.0,-0.98373,2e-05,2.34106]
[1777980884376,46.91,80959.21,0.0,-0.98374,2e-05,2.34002]
[1777980889413,46.9,80961.99,0.0,-0.9837,2e-05,2.34425]
[1777980890417,46.9,80971.55,0.0,-0.98356,2e-05,2.36208]
[1777980892136,46.9,80977.59,0.0,-0.98347,2e-05,2.37331]
[1777980893439,46.9,80982.87,0.0,-0.98339,2e-05,2.38288]
[1777980898478,46.89,80982.54,0.0,-0.98341,2e-05,2.38096]
[1777980903514,46.89,80974.28,0.0,-0.98355,2e-05,2.36395]
[1777980906535,46.88,80968.86,0.0,-0.98363,2e-05,2.353]
[1777980911569,46.88,80966.61,0.0,-0.98368,2e-05,2.34763]
[1777980915597,46.87,80972.61,0.0,-0.98359,2e-05,2.35805]
[1777980920633,46.87,80973.02,0.0,-0.9836,2e-05,2.35769]
[1777980923654,46.87,80979.71,0.0,-0.9835,2e-05,2.36974]
[1777980928689,46.86,80980.74,0.0,-0.98349,2e-05,2.37056]
[1777980933725,46.86,80980.0,0.0,-0.98353,2e-05,2.36542]
[1777980938759,46.85,80976.96,0.0,-0.98359,2e-05,2.35848]
[1777980943795,46.85,80979.17,0.0,-0.98356,2e-05,2.36149]
[1777980948830,46.84,80973.64,0.0,-0.98366,2e-05,2.34991]
[1777980951851,46.84,80979.19,0.0,-0.98358,2e-05,2.35978]
[1777980956887,46.83,80985.07,0.0,-0.9835,2e-05,2.3699]
[1777980961923,46.83,80985.6,0.0,-0.9835,2e-05,2.36977]
[1777980967967,46.82,80984.84,0.0,-0.98352,2e-05,2.36686]
[1777980973003,46.82,80985.49,0.0,-0.98352,2e-05,2.36689]
[1777980978038,46.81,80985.13,0.0,-0.98354,2e-05,2.36498]
[1777980983072,46.81,80984.97,0.0,-0.98355,2e-05,2.36349]
[1777980988110,46.8,80995.77,0.0,-0.98339,2e-05,2.38299]
[1777980989115,46.8,80997.18,0.0,-0.98337,2e-05,2.38544]
[1777980995159,46.8,80996.9,0.0,-0.98341,2e-05,2.38083]
[1777981000193,46.79,80995.39,0.0,-0.98344,2e-05,2.37666]
[1777981005226,46.78,80996.91,0.0,-0.98343,2e-05,2.37831]
[1777981010262,46.78,80997.35,0.0,-0.98343,2e-05,2.37794]
[1777981012276,46.78,80992.24,0.0,-0.98351,2e-05,2.36774]
[1777981017312,46.77,80994.71,0.0,-0.98348,2e-05,2.37145]
[1777981022348,46.77,80995.46,0.0,-0.98348,2e-05,2.37195]
[1777981027383,46.77,80996.69,0.0,-0.98347,2e-05,2.37326]
[1777981033124,46.76,80990.2,0.0,-0.98358,2e-05,2.35968]
[1777981035439,46.76,80985.85,0.0,-0.98365,2e-05,2.35108]
[1777981040474,46.75,80988.8,0.0,-0.98361,2e-05,2.35577]
[1777981045509,46.75,80985.6,0.0,-0.98366,2e-05,2.34881]
[1777981050544,46.75,80984.61,0.0,-0.98369,2e-05,2.34621]
[1777981055578,46.74,80984.21,0.0,-0.98372,2e-05,2.34206]
[1777981060620,46.74,80984.77,0.0,-0.98371,2e-05,2.34227]
[1777981061627,46.74,80993.75,0.0,-0.98358,2e-05,2.35906]
[1777981066661,46.73,80995.68,0.0,-0.98356,2e-05,2.36167]
[1777981071696,46.73,80995.21,0.0,-0.98357,2e-05,2.35975]
[1777981077738,46.73,80996.06,0.0,-0.98357,2e-05,2.36023]
[1777981082774,46.72,80997.46,0.0,-0.98356,2e-05,2.36207]
[1777981087808,46.72,80998.33,0.0,-0.98355,2e-05,2.3628]
[1777981093850,46.71,80998.82,0.0,-0.98355,2e-05,2.36258]
[1777981101911,46.71,80998.8,0.0,-0.98356,2e-05,2.36101]
[1777981102914,46.71,81003.47,0.0,-0.9835,2e-05,2.36969]
[1777981103919,46.7,81029.0,0.0,-0.9831,2e-05,2.41843]
[1777981108956,46.7,81030.27,0.0,-0.9831,2e-05,2.41956]
[1777981110969,46.7,81037.6,0.0,-0.98299,2e-05,2.43323]
[1777981111976,46.69,81047.66,0.0,-0.98285,2e-05,2.44998]
[1777981117011,46.69,81049.84,0.0,-0.98283,2e-05,2.45257]
[1777981119025,46.68,81055.43,0.0,-0.98274,2e-05,2.46279]
[1777981121043,46.68,81060.01,0.0,-0.98268,2e-05,2.47103]
[1777981126083,46.67,81061.91,0.0,-0.98266,2e-05,2.47281]
[1777981131119,46.66,81060.31,0.0,-0.98271,2e-05,2.46765]
[1777981136149,46.66,81062.0,0.0,-0.98269,2e-05,2.46898]
[1777981139172,46.65,81077.67,0.0,-0.98245,2e-05,2.49876]
[1777981140179,46.65,81084.23,0.0,-0.98235,2e-05,2.51138]
[1777981143201,46.64,81078.58,0.0,-0.98245,2e-05,2.49883]
[1777981146222,46.64,81086.58,0.0,-0.98234,2e-05,2.51347]
[1777981148235,46.64,81080.87,0.0,-0.98243,2e-05,2.50163]
[1777981153271,46.63,81081.51,0.0,-0.98244,2e-05,2.50077]
[1777981157305,46.62,81073.97,0.0,-0.98257,2e-05,2.48411]
[1777981158306,46.62,81064.0,0.0,-0.98274,2e-05,2.46405]
[1777981159312,46.62,81057.65,0.0,-0.98284,2e-05,2.45123]
[1777981160319,46.62,81054.42,0.0,-0.98289,2e-05,2.44458]
[1777981163340,46.61,81037.01,0.0,-0.98317,2e-05,2.40978]
[1777981164347,46.61,81034.58,0.0,-0.98321,2e-05,2.40482]
[1777981169384,46.61,81040.8,0.0,-0.98313,2e-05,2.4156]
[1777981174420,46.6,81040.7,0.0,-0.98316,2e-05,2.41162]
[1777981176435,46.6,81034.33,0.0,-0.98326,2e-05,2.39882]
[1777981177441,46.6,81031.89,0.0,-0.9833,2e-05,2.39389]
[1777981178449,46.6,81023.58,0.0,-0.98343,2e-05,2.37772]
[1777981179457,46.6,81022.53,0.0,-0.98345,2e-05,2.37552]
[1777981185499,46.59,81024.65,0.0,-0.98342,2e-05,2.37851]
[1777981186505,46.59,81018.72,0.0,-0.98351,2e-05,2.367]
[1777981187512,46.59,81015.87,0.0,-0.98356,2e-05,2.36141]
[1777981192548,46.59,81017.26,0.0,-0.98354,2e-05,2.36332]
[1777981197583,46.58,81015.44,0.0,-0.98358,2e-05,2.35912]
[1777981202618,46.58,81009.45,0.0,-0.98367,2e-05,2.34706]
[1777981205639,46.58,81014.87,0.0,-0.98359,2e-05,2.35699]
[1777981207653,46.58,81019.26,0.0,-0.98353,2e-05,2.36507]
[1777981212690,46.58,81023.77,0.0,-0.98347,2e-05,2.37293]
[1777981214705,46.57,81027.8,0.0,-0.98341,2e-05,2.38031]
[1777981216718,46.57,81029.95,0.0,-0.98338,2e-05,2.38388]
[1777981221753,46.57,81025.11,0.0,-0.98346,2e-05,2.37387]
[1777981222761,46.57,81031.09,0.0,-0.98337,2e-05,2.38496]
[1777981227796,46.56,81028.72,0.0,-0.98341,2e-05,2.37945]
[1777981231519,46.56,81032.4,0.0,-0.98338,2e-05,2.38341]
[1777981234843,46.56,81024.51,0.0,-0.98351,2e-05,2.36753]
[1777981239879,46.55,81022.7,0.0,-0.98354,2e-05,2.36323]
[1777981242898,46.55,81027.1,0.0,-0.98348,2e-05,2.37109]
[1777981247937,46.55,81026.51,0.0,-0.9835,2e-05,2.36903]
[1777981252972,46.54,81022.23,0.0,-0.98357,2e-05,2.35998]
[1777981258007,46.54,81023.69,0.0,-0.98355,2e-05,2.36191]
[1777981263045,46.54,81020.79,0.0,-0.9836,2e-05,2.35554]
[1777981268080,46.53,81023.21,0.0,-0.98357,2e-05,2.35932]
[1777981270094,46.53,81028.37,0.0,-0.9835,2e-05,2.36881]
[1777981275129,46.53,81027.16,0.0,-0.98352,2e-05,2.36558]
[1777981280165,46.52,81026.93,0.0,-0.98353,2e-05,2.36424]
[1777981285200,46.52,81026.49,0.0,-0.98355,2e-05,2.3625]
[1777981290234,46.52,81026.49,0.0,-0.98356,2e-05,2.36161]
[1777981295269,46.51,81027.96,0.0,-0.98356,2e-05,2.36103]
[1777981300306,46.51,81031.48,0.0,-0.98351,2e-05,2.36682]
[1777981302319,46.51,81021.97,0.0,-0.98366,2e-05,2.34835]
[1777981303325,46.51,81016.85,0.0,-0.98374,2e-05,2.33849]
[1777981304335,46.51,81008.7,0.0,-0.98386,2e-05,2.32298]
[1777981306350,46.5,81004.18,0.0,-0.98393,1e-05,2.31428]
[1777981311386,46.5,81005.95,0.0,-0.98391,2e-05,2.31714]
[1777981316422,46.5,81004.15,0.0,-0.98394,1e-05,2.31331]
[1777981319442,46.5,81014.02,0.0,-0.98379,2e-05,2.33164]
[1777981320449,46.5,81014.56,0.0,-0.98379,2e-05,2.33255]
[1777981323470,46.5,81020.5,0.0,-0.9837,2e-05,2.34346]
[1777981328505,46.49,81021.44,0.0,-0.98369,2e-05,2.34463]
[1777981333544,46.49,81025.08,0.0,-0.98364,2e-05,2.35093]
[1777981338578,46.49,81026.82,0.0,-0.98362,2e-05,2.35363]
[1777981343613,46.49,81028.67,0.0,-0.98359,2e-05,2.35653]
[1777981348648,46.48,81028.79,0.0,-0.9836,2e-05,2.35613]
[1777981353690,46.48,81032.9,0.0,-0.98356,2e-05,2.36086]
[1777981358724,46.48,81029.44,0.0,-0.98361,2e-05,2.35365]
[1777981363758,46.48,81027.42,0.0,-0.98365,2e-05,2.34925]
[1777981367786,46.47,81023.48,0.0,-0.98371,2e-05,2.34137]
[1777981372822,46.47,81022.99,0.0,-0.98372,2e-05,2.34003]
[1777981377857,46.47,81022.18,0.0,-0.98374,2e-05,2.3381]
[1777981382573,46.47,81028.0,0.0,-0.98365,2e-05,2.34877]
[1777981387926,46.47,81029.57,0.0,-0.98363,2e-05,2.35123]
[1777981392961,46.48,81029.79,0.0,-0.98361,2e-05,2.3539]
[1777981397996,46.49,81029.32,0.0,-0.9836,2e-05,2.35524]
[1777981403032,46.5,81026.42,0.0,-0.98363,2e-05,2.35194]
[1777981408067,46.51,81030.14,0.0,-0.98355,2e-05,2.36124]
[1777981412095,46.51,81039.06,0.0,-0.98342,2e-05,2.37751]
[1777981414109,46.52,81044.15,0.0,-0.98333,2e-05,2.38809]
[1777981419145,46.52,81045.79,0.0,-0.98329,2e-05,2.3931]
[1777981424179,46.53,81040.58,0.0,-0.98336,2e-05,2.38491]
[1777981429214,46.54,81037.11,0.0,-0.9834,2e-05,2.38011]
[1777981434249,46.55,81036.05,0.0,-0.9834,2e-05,2.37991]
[1777981439285,46.56,81035.14,0.0,-0.9834,2e-05,2.37998]
[1777981444319,46.56,81036.54,0.0,-0.98336,2e-05,2.38445]
[1777981449354,46.57,81035.49,0.0,-0.98336,2e-05,2.38419]
[1777981454391,46.58,81036.46,0.0,-0.98333,2e-05,2.38778]
[1777981459426,46.58,81033.45,0.0,-0.98337,2e-05,2.38373]
[1777981464461,46.59,81033.44,0.0,-0.98335,2e-05,2.38543]
[1777981469505,46.6,81033.42,0.0,-0.98334,2e-05,2.3871]
[1777981474533,46.61,81030.39,0.0,-0.98339,2e-05,2.38051]
[1777981479565,46.61,81033.87,0.0,-0.98332,2e-05,2.3889]
[1777981484600,46.62,81031.44,0.0,-0.98334,2e-05,2.3859]
[1777981489637,46.63,81031.23,0.0,-0.98333,2e-05,2.38717]
[1777981493665,46.63,81025.33,0.0,-0.98341,2e-05,2.37718]
[1777981495679,46.64,81023.41,0.0,-0.98344,2e-05,2.37421]
[1777981500714,46.64,81023.14,0.0,-0.98343,2e-05,2.37547]
[1777981506757,46.65,81024.12,0.0,-0.9834,2e-05,2.37944]
[1777981513497,46.66,81020.8,0.0,-0.98343,2e-05,2.37555]
[1777981517836,46.67,81026.48,0.0,-0.98333,2e-05,2.38782]
[1777981519850,46.67,81029.39,0.0,-0.98328,2e-05,2.39406]
[1777981524888,46.68,81028.13,0.0,-0.98328,2e-05,2.39323]
[1777981529920,46.69,81027.35,0.0,-0.98328,2e-05,2.39332]
[1777981534955,46.69,81027.28,0.0,-0.98329,2e-05,2.39223]
[1777981537977,46.7,81021.76,0.0,-0.98337,2e-05,2.38258]
[1777981538983,46.7,81020.69,0.0,-0.98338,2e-05,2.38086]
[1777981548051,46.71,81024.85,0.0,-0.98329,2e-05,2.39175]
[1777981553779,46.72,81026.97,0.0,-0.98324,2e-05,2.39769]
[1777981561137,46.73,81026.92,0.0,-0.98322,2e-05,2.40008]
[1777981566173,46.74,81025.93,0.0,-0.98323,2e-05,2.39971]
[1777981571209,46.74,81027.16,0.0,-0.9832,2e-05,2.40359]
[1777981573919,46.74,81033.52,0.0,-0.98309,2e-05,2.41645]
[1777981579264,46.75,81032.08,0.0,-0.9831,2e-05,2.41535]
[1777981584299,46.76,81044.68,0.0,-0.98289,2e-05,2.44116]
[1777981587319,46.76,81049.97,0.0,-0.9828,2e-05,2.45216]
[1777981592355,46.76,81051.33,0.0,-0.98279,2e-05,2.45332]
[1777981597390,46.77,81051.09,0.0,-0.98279,2e-05,2.45391]
[1777981602425,46.77,81048.76,0.0,-0.98281,2e-05,2.45042]
[1777981607460,46.78,81046.84,0.0,-0.98283,2e-05,2.44776]
[1777981612497,46.78,81049.13,0.0,-0.98279,2e-05,2.45331]
[1777981618537,46.79,81048.15,0.0,-0.98279,2e-05,2.45267]
[1777981623572,46.79,81049.93,0.0,-0.98276,2e-05,2.45721]
[1777981626592,46.79,81054.92,0.0,-0.98267,2e-05,2.46757]
[1777981631629,46.8,81051.0,0.0,-0.98273,2e-05,2.46084]
[1777981636663,46.8,81047.58,0.0,-0.98277,2e-05,2.45514]
[1777981641699,46.81,81045.29,0.0,-0.9828,2e-05,2.45175]
[1777981646734,46.81,81043.9,0.0,-0.98281,2e-05,2.4501]
[1777981651769,46.82,81048.22,0.0,-0.98276,2e-05,2.45699]
[1777981656804,46.82,81045.54,0.0,-0.98279,2e-05,2.45271]
[1777981661855,46.82,81039.55,0.0,-0.98288,2e-05,2.44202]
[1777981668903,46.83,81038.18,0.0,-0.98289,2e-05,2.44078]
[1777981673943,46.83,81040.55,0.0,-0.98284,2e-05,2.44639]
[1777981678976,46.84,81040.07,0.0,-0.98284,2e-05,2.44639]
[1777981683004,46.84,81033.24,0.0,-0.98294,2e-05,2.43385]
[1777981684012,46.84,81026.21,0.0,-0.98305,2e-05,2.42043]
[1777981685028,46.84,81026.2,0.0,-0.98305,2e-05,2.42063]
[1777981690053,46.85,81023.88,0.0,-0.98308,2e-05,2.41728]
[1777981694082,46.85,81016.1,0.0,-0.98319,2e-05,2.40323]
[1777981694760,46.85,81014.02,0.0,-0.98322,2e-05,2.39949]
[1777981700124,46.86,81014.7,0.0,-0.9832,2e-05,2.40215]
[1777981705159,46.86,81014.05,0.0,-0.9832,2e-05,2.40223]
[1777981708180,46.87,81009.21,0.0,-0.98326,2e-05,2.39376]
[1777981713219,46.88,81007.31,0.0,-0.9833,2e-05,2.38932]
[1777981718250,46.88,81007.76,0.0,-0.98328,2e-05,2.39164]
[1777981724970,46.89,81005.51,0.0,-0.9833,2e-05,2.38906]
[1777981730335,46.9,81005.18,0.0,-0.98329,2e-05,2.39017]
[1777981736376,46.9,81005.82,0.0,-0.98326,2e-05,2.39311]
[1777981741412,46.91,81000.0,0.0,-0.98334,2e-05,2.38346]
[1777981742418,46.91,80993.36,0.0,-0.98344,2e-05,2.37113]
[1777981746446,46.92,80989.04,0.0,-0.9835,2e-05,2.36427]
[1777981750474,46.92,80979.04,0.0,-0.98364,2e-05,2.34674]
[1777981755513,46.93,80979.5,0.0,-0.98361,2e-05,2.34944]
[1777981757523,46.93,80984.53,0.0,-0.98353,2e-05,2.35965]
[1777981762559,46.94,80983.16,0.0,-0.98354,2e-05,2.35877]
[1777981767593,46.95,80980.29,0.0,-0.98357,2e-05,2.35503]
[1777981772628,46.96,80977.1,0.0,-0.98362,2e-05,2.34823]
[1777981778670,46.97,80977.37,0.0,-0.9836,2e-05,2.35081]
[1777981780695,46.97,80972.57,0.0,-0.98367,2e-05,2.34248]
[1777981785723,46.98,80971.17,0.0,-0.98367,2e-05,2.34166]
[1777981791764,46.99,80970.02,0.0,-0.98367,2e-05,2.34156]
[1777981796801,46.99,80965.92,0.0,-0.98372,2e-05,2.33556]
[1777981801836,47.0,80972.91,0.0,-0.9836,2e-05,2.35033]
[1777981802843,47.0,80965.08,0.0,-0.98372,2e-05,2.33592]
[1777981807879,47.01,80959.59,0.0,-0.98379,1e-05,2.3273]
[1777981812913,47.02,80957.02,0.0,-0.98381,1e-05,2.32413]
[1777981816946,47.02,80945.67,0.0,-0.98397,1e-05,2.30434]
[1777981817948,47.02,80938.32,0.0,-0.98408,1e-05,2.29112]
[1777981820970,47.03,80933.42,0.0,-0.98414,1e-05,2.28326]
[1777981822984,47.03,80923.66,0.0,-0.98427,1e-05,2.26619]
[1777981824998,47.04,80912.81,0.0,-0.98442,1e-05,2.24728]
[1777981826006,47.04,80912.46,0.0,-0.98443,1e-05,2.24712]
[1777981827013,47.04,80899.86,0.0,-0.9846,1e-05,2.22475]
[1777981828021,47.04,80906.24,0.0,-0.98451,1e-05,2.2368]
[1777981829028,47.04,80909.09,0.0,-0.98446,1e-05,2.24247]
[1777981834069,47.06,80906.17,0.0,-0.9845,1e-05,2.23718]
[1777981839101,47.07,80903.93,0.0,-0.98451,1e-05,2.23561]
[1777981844136,47.08,80898.93,0.0,-0.98456,1e-05,2.22909]
[1777981845156,47.08,80898.09,0.0,-0.98457,1e-05,2.22809]
[1777981846150,47.08,80892.28,0.0,-0.98465,1e-05,2.21813]
[1777981847157,47.08,80886.17,0.0,-0.98473,1e-05,2.20769]
[1777981848165,47.09,80880.05,0.0,-0.98482,1e-05,2.19729]
[1777981849175,47.09,80877.15,0.0,-0.98485,1e-05,2.19269]
[1777981854208,47.1,80875.78,0.0,-0.98485,1e-05,2.19312]
[1777981856222,47.11,80869.91,0.0,-0.98492,1e-05,2.18383]
[1777981861258,47.12,80872.6,0.0,-0.98486,1e-05,2.19153]
[1777981863271,47.13,80866.83,0.0,-0.98493,1e-05,2.1824]
[1777981864279,47.13,80860.43,0.0,-0.98502,1e-05,2.17164]
[1777981865979,47.13,80856.56,0.0,-0.98506,1e-05,2.16598]
[1777981867300,47.14,80849.83,0.0,-0.98515,1e-05,2.15472]
[1777981868310,47.14,80847.7,0.0,-0.98518,1e-05,2.15159]
[1777981873360,47.15,80853.81,0.0,-0.98507,1e-05,2.16541]
[1777981876049,47.16,80856.7,0.0,-0.98501,1e-05,2.17228]
[1777981878378,47.17,80846.99,0.0,-0.98514,1e-05,2.15634]
[1777981879389,47.17,80852.0,0.0,-0.98506,1e-05,2.16572]
[1777981881084,47.17,80859.99,0.0,-0.98494,1e-05,2.18094]
[1777981886433,47.19,80856.87,0.0,-0.98497,1e-05,2.17805]
[1777981889454,47.2,80869.96,0.0,-0.98476,1e-05,2.20345]
[1777981891161,47.2,80881.04,0.0,-0.98462,1e-05,2.22139]
[1777981891468,47.2,80881.04,0.0,-0.98462,1e-05,2.22185]
[1777981892482,47.2,80887.29,0.0,-0.98452,1e-05,2.23357]
[1777981897518,47.21,80887.37,0.0,-0.9845,1e-05,2.23592]
[1777981902552,47.22,80882.61,0.0,-0.98455,1e-05,2.22958]
[1777981907587,47.23,80879.57,0.0,-0.98458,1e-05,2.22634]
[1777981912620,47.24,80879.43,0.0,-0.98456,1e-05,2.22818]
[1777981917656,47.25,80879.31,0.0,-0.98455,1e-05,2.22999]
[1777981922694,47.26,80880.08,0.0,-0.98452,1e-05,2.23338]
[1777981927726,47.27,80880.46,0.0,-0.9845,1e-05,2.23603]
[1777981932761,47.28,80880.33,0.0,-0.98449,1e-05,2.23775]
[1777981933768,47.28,80870.1,0.0,-0.98463,1e-05,2.21976]
[1777981939811,47.29,80874.66,0.0,-0.98454,1e-05,2.23047]
[1777981944846,47.3,80879.26,0.0,-0.98446,1e-05,2.24062]
[1777981949881,47.31,80882.88,0.0,-0.9844,1e-05,2.24894]
[1777981953908,47.31,80889.32,0.0,-0.98431,1e-05,2.2596]
[1777981958943,47.32,80890.85,0.0,-0.98427,1e-05,2.2641]
[1777981964985,47.32,80892.74,0.0,-0.98424,1e-05,2.26845]
[1777981970020,47.32,80894.76,0.0,-0.98421,1e-05,2.27192]
[1777981975061,47.32,80894.15,0.0,-0.98422,1e-05,2.27059]
[1777981980095,47.32,80895.85,0.0,-0.9842,1e-05,2.27347]
[1777981982109,47.32,80901.62,0.0,-0.98412,1e-05,2.28389]
[1777981987142,47.32,80896.07,0.0,-0.9842,1e-05,2.27336]
[1777981992180,47.32,80894.07,0.0,-0.98423,1e-05,2.26936]
[1777981995199,47.32,80899.37,0.0,-0.98416,1e-05,2.27883]
[1777981998220,47.32,80901.13,0.0,-0.98413,1e-05,2.28177]
[1777982003253,47.31,80898.23,0.0,-0.98418,1e-05,2.27597]
[1777982008289,47.31,80897.85,0.0,-0.98419,1e-05,2.27478]
[1777982013324,47.31,80895.29,0.0,-0.98425,1e-05,2.26717]
[1777982018364,47.31,80899.47,0.0,-0.98419,1e-05,2.27433]
[1777982020373,47.31,80899.45,0.0,-0.98419,1e-05,2.27407]
[1777982025412,47.3,80900.55,0.0,-0.98418,1e-05,2.27551]
[1777982026419,47.3,80910.79,0.0,-0.98403,1e-05,2.29417]
[1777982027425,47.3,80913.81,0.0,-0.98399,1e-05,2.29958]
[1777982029440,47.3,80922.03,0.0,-0.98387,1e-05,2.31444]
[1777982034474,47.3,80921.19,0.0,-0.98389,1e-05,2.31198]
[1777982036490,47.3,80915.53,0.0,-0.98397,1e-05,2.30118]
[1777982041523,47.29,80920.24,0.0,-0.98391,1e-05,2.30909]
[1777982046559,47.29,80924.42,0.0,-0.98386,1e-05,2.31605]
[1777982051593,47.29,80922.84,0.0,-0.98389,1e-05,2.31236]
[1777982056628,47.28,80925.24,0.0,-0.98386,1e-05,2.31594]
[1777982061663,47.28,80925.27,0.0,-0.98386,1e-05,2.31528]
[1777982063366,47.28,80918.52,0.0,-0.98396,1e-05,2.30267]
[1777982068712,47.27,80916.94,0.0,-0.98399,1e-05,2.29909]
[1777982070727,47.27,80911.57,0.0,-0.98407,1e-05,2.28901]
[1777982075761,47.27,80908.42,0.0,-0.98414,1e-05,2.28036]
[1777982080799,47.27,80907.39,0.0,-0.98416,1e-05,2.27808]
[1777982085831,47.27,80914.59,0.0,-0.98405,1e-05,2.29089]
[1777982090867,47.27,80917.28,0.0,-0.98402,1e-05,2.29528]
[1777982095902,47.26,80917.63,0.0,-0.98402,1e-05,2.29537]
[1777982100938,47.26,80917.06,0.0,-0.98403,1e-05,2.29377]
[1777982105973,47.26,80916.12,0.0,-0.98405,1e-05,2.29152]
[1777982111009,47.26,80916.14,0.0,-0.98405,1e-05,2.29102]
[1777982114031,47.26,80910.99,0.0,-0.98413,1e-05,2.28129]
[1777982119064,47.25,80911.6,0.0,-0.98413,1e-05,2.28196]
[1777982126113,47.25,80912.04,0.0,-0.98412,1e-05,2.28215]
[1777982131147,47.25,80911.97,0.0,-0.98415,1e-05,2.27912]
[1777982136183,47.25,80912.23,0.0,-0.98415,1e-05,2.27917]
[1777982142225,47.24,80911.21,0.0,-0.98416,1e-05,2.2768]
[1777982147260,47.24,80909.79,0.0,-0.98419,1e-05,2.27382]
[1777982152295,47.24,80908.89,0.0,-0.9842,1e-05,2.2718]
[1777982156323,47.24,80901.62,0.0,-0.98431,1e-05,2.25823]
[1777982161360,47.24,80898.46,0.0,-0.98436,1e-05,2.25225]
[1777982166396,47.24,80896.42,0.0,-0.98439,1e-05,2.24829]
[1777982171430,47.24,80895.91,0.0,-0.9844,1e-05,2.24711]
[1777982176465,47.24,80896.03,0.0,-0.9844,1e-05,2.24703]
[1777982182507,47.23,80898.5,0.0,-0.98437,1e-05,2.25112]
[1777982188551,47.23,80897.39,0.0,-0.98439,1e-05,2.24866]
[1777982193587,47.23,80897.4,0.0,-0.98441,1e-05,2.24588]
[1777982198622,47.23,80899.21,0.0,-0.98439,1e-05,2.2488]
[1777982204349,47.23,80902.91,0.0,-0.98433,1e-05,2.25509]
[1777982209699,47.22,80905.45,0.0,-0.9843,1e-05,2.25936]
[1777982214734,47.22,80906.98,0.0,-0.98428,1e-05,2.26173]
[1777982219768,47.22,80911.24,0.0,-0.98422,1e-05,2.26918]
[1777982224804,47.22,80914.02,0.0,-0.98419,1e-05,2.27388]
[1777982229840,47.22,80926.71,0.0,-0.984,1e-05,2.29674]
[1777982230846,47.22,80934.18,0.0,-0.98389,1e-05,2.31041]
[1777982235883,47.21,80939.54,0.0,-0.98382,1e-05,2.31962]
[1777982240916,47.21,80942.64,0.0,-0.98378,1e-05,2.32451]
[1777982245951,47.21,80940.65,0.0,-0.98382,1e-05,2.31992]
[1777982250987,47.2,80945.32,0.0,-0.98375,1e-05,2.32771]
[1777982253000,47.2,80951.7,0.0,-0.98368,2e-05,2.33674]
[1777982258035,47.2,80950.0,0.0,-0.98371,2e-05,2.33257]
[1777982261057,47.19,80946.11,0.0,-0.98378,1e-05,2.32477]
[1777982266091,47.19,80947.34,0.0,-0.98376,1e-05,2.32621]
[1777982271127,47.19,80952.46,0.0,-0.98369,2e-05,2.33488]
[1777982276162,47.18,80954.49,0.0,-0.98367,2e-05,2.33778]
[1777982281195,47.18,80959.09,0.0,-0.98361,2e-05,2.34544]
[1777982284218,47.18,80963.75,0.0,-0.98354,2e-05,2.3536]
[1777982285224,47.17,80971.88,0.0,-0.98342,2e-05,2.3687]
[1777982286232,47.17,80976.81,0.0,-0.98335,2e-05,2.37779]
[1777982289254,47.17,80983.23,0.0,-0.98326,2e-05,2.38918]
[1777982294292,47.16,80984.33,0.0,-0.98325,2e-05,2.38984]
[1777982299323,47.16,80981.94,0.0,-0.9833,2e-05,2.38389]
[1777982304358,47.15,80985.24,0.0,-0.98326,2e-05,2.38874]
[1777982309393,47.14,80984.34,0.0,-0.98329,2e-05,2.38556]
[1777982314428,47.14,80981.74,0.0,-0.98336,2e-05,2.37665]
[1777982319462,47.13,80982.56,0.0,-0.98336,2e-05,2.37681]
[1777982324504,47.13,80986.79,0.0,-0.9833,2e-05,2.38342]
[1777982328532,47.12,80991.91,0.0,-0.98323,2e-05,2.39199]
[1777982333565,47.11,80990.22,0.0,-0.98327,2e-05,2.38725]
[1777982336590,47.11,80985.06,0.0,-0.98336,2e-05,2.37657]
[1777982338603,47.11,80984.9,0.0,-0.98336,2e-05,2.37574]
[1777982343641,47.1,80985.91,0.0,-0.98336,2e-05,2.37636]
[1777982345655,47.1,80978.3,0.0,-0.98348,2e-05,2.36144]
[1777982350690,47.1,80978.85,0.0,-0.98348,2e-05,2.36135]
[1777982355725,47.09,80976.58,0.0,-0.98352,2e-05,2.35597]
[1777982360760,47.09,80978.52,0.0,-0.9835,2e-05,2.35854]
[1777982364792,47.08,80984.27,0.0,-0.98342,2e-05,2.36853]
[1777982369822,47.08,80984.75,0.0,-0.98343,2e-05,2.36826]
[1777982375545,47.07,80982.76,0.0,-0.98348,2e-05,2.36058]
[1777982380900,47.07,80982.06,0.0,-0.9835,2e-05,2.35815]
[1777982385939,47.06,80981.85,0.0,-0.98352,2e-05,2.35644]
[1777982392984,47.05,80980.29,0.0,-0.98355,2e-05,2.35201]
[1777982395685,47.05,80984.84,0.0,-0.98349,2e-05,2.36016]
[1777982398020,47.05,80991.23,0.0,-0.9834,2e-05,2.37157]
[1777982403058,47.04,80993.06,0.0,-0.98338,2e-05,2.37379]
[1777982408093,47.04,80989.85,0.0,-0.98343,2e-05,2.36706]
[1777982410108,47.04,80983.94,0.0,-0.98353,2e-05,2.35545]
[1777982415826,47.04,80982.77,0.0,-0.98355,2e-05,2.35222]
[1777982421190,47.04,80986.91,0.0,-0.98349,2e-05,2.36035]
[1777982426224,47.06,80986.93,0.0,-0.98343,2e-05,2.36687]
[1777982431260,47.09,80980.41,0.0,-0.9835,2e-05,2.35845]
[1777982434280,47.1,80973.59,0.0,-0.98358,2e-05,2.3484]
[1777982437301,47.12,80982.52,0.0,-0.98342,2e-05,2.36809]
[1777982442336,47.13,80979.38,0.0,-0.98344,2e-05,2.36582]
[1777982447371,47.14,80974.0,0.0,-0.98351,2e-05,2.35647]
[1777982452409,47.13,80972.37,0.0,-0.98355,2e-05,2.35235]
[1777982456436,47.13,80967.29,0.0,-0.98363,2e-05,2.34202]
[1777982461469,47.15,80967.62,0.0,-0.98359,2e-05,2.34674]
[1777982463484,47.15,80962.08,0.0,-0.98366,2e-05,2.33789]
[1777982465499,47.15,80957.14,0.0,-0.98374,2e-05,2.3283]
[1777982470533,47.16,80960.06,0.0,-0.98368,2e-05,2.33583]
[1777982475568,47.18,80963.36,0.0,-0.9836,2e-05,2.34599]
[1777982479598,47.19,80967.55,0.0,-0.98351,2e-05,2.35696]
[1777982484630,47.21,80967.02,0.0,-0.98348,2e-05,2.35975]
[1777982490671,47.21,80966.93,0.0,-0.98347,2e-05,2.3611]
[1777982492687,47.21,80957.57,0.0,-0.98363,2e-05,2.34057]
[1777982497722,47.21,80955.83,0.0,-0.98367,2e-05,2.33638]
[1777982503763,47.2,80957.23,0.0,-0.98366,2e-05,2.33796]
[1777982506785,47.2,80949.14,0.0,-0.98378,1e-05,2.32235]
[1777982507792,47.2,80950.25,0.0,-0.98377,1e-05,2.32428]
[1777982512827,47.2,80944.56,0.0,-0.98386,1e-05,2.31305]
[1777982514841,47.2,80938.68,0.0,-0.98395,1e-05,2.30192]
[1777982519876,47.2,80935.8,0.0,-0.98399,1e-05,2.29613]
[1777982524911,47.19,80936.58,0.0,-0.98398,1e-05,2.29716]
[1777982526925,47.19,80930.13,0.0,-0.98408,1e-05,2.28509]
[1777982527933,47.19,80922.89,0.0,-0.98419,1e-05,2.27174]
[1777982528939,47.19,80924.36,0.0,-0.98417,1e-05,2.27407]
[1777982533976,47.19,80925.53,0.0,-0.98415,1e-05,2.27602]
[1777982539008,47.19,80926.04,0.0,-0.98415,1e-05,2.27674]
[1777982544048,47.19,80919.78,0.0,-0.98424,1e-05,2.26511]
[1777982549087,47.19,80921.4,0.0,-0.98422,1e-05,2.26796]
[1777982554117,47.27,80922.48,0.0,-0.98407,1e-05,2.28572]
[1777982559152,47.27,80924.97,0.0,-0.98403,1e-05,2.29093]
[1777982563180,47.28,80930.62,0.0,-0.98393,1e-05,2.30294]
[1777982564187,47.28,80936.99,0.0,-0.98383,1e-05,2.31558]
[1777982566880,47.29,80941.16,0.0,-0.98375,1e-05,2.32551]
[1777982572243,47.32,80943.86,0.0,-0.98366,2e-05,2.33615]
[1777982580299,47.31,80944.31,0.0,-0.98366,2e-05,2.33673]
[1777982585334,47.31,80942.55,0.0,-0.98369,1e-05,2.33264]
[1777982590369,47.31,80940.89,0.0,-0.98372,1e-05,2.32877]
[1777982592383,47.31,80951.13,0.0,-0.98357,2e-05,2.34812]
[1777982593391,47.31,80959.08,0.0,-0.98344,2e-05,2.36341]
[1777982594397,47.31,80964.34,0.0,-0.98336,2e-05,2.37367]
[1777982597418,47.32,80970.24,0.0,-0.98326,2e-05,2.38676]
[1777982602453,47.35,80965.31,0.0,-0.98328,2e-05,2.38372]
[1777982607488,47.37,80963.21,0.0,-0.98326,2e-05,2.386]
[1777982612523,47.4,80962.39,0.0,-0.98324,2e-05,2.38805]
[1777982617558,47.43,80962.39,0.0,-0.98319,2e-05,2.39415]
[1777982622593,47.45,80965.13,0.0,-0.9831,2e-05,2.40542]
[1777982626621,47.47,80970.2,0.0,-0.98298,2e-05,2.41985]
[1777982631656,47.5,80973.8,0.0,-0.98288,2e-05,2.43269]
[1777982635683,47.52,80980.13,0.0,-0.98274,2e-05,2.44959]
[1777982640719,47.54,80980.08,0.0,-0.98269,2e-05,2.4552]
[1777982645754,47.57,80977.07,0.0,-0.98269,2e-05,2.45496]
[1777982650789,47.59,80972.32,0.0,-0.98272,2e-05,2.45141]
[1777982651796,47.6,80967.24,0.0,-0.98279,2e-05,2.44278]
[1777982656832,47.62,80965.76,0.0,-0.98277,2e-05,2.44558]
[1777982661867,47.65,80963.47,0.0,-0.98276,2e-05,2.44681]
[1777982666903,47.65,80962.12,0.0,-0.98277,2e-05,2.445]
[1777982671940,47.65,80960.66,0.0,-0.98281,2e-05,2.44042]
[1777982677652,47.66,80960.16,0.0,-0.9828,2e-05,2.44043]
[1777982683016,47.66,80958.85,0.0,-0.98282,2e-05,2.43872]
[1777982688052,47.66,80958.06,0.0,-0.98282,2e-05,2.43802]
[1777982691078,47.66,80986.44,0.0,-0.98237,2e-05,2.4934]
[1777982692084,47.67,80984.82,0.0,-0.98239,2e-05,2.4913]
[1777982694098,47.68,80979.76,0.0,-0.98245,2e-05,2.48356]
[1777982695106,47.68,80977.97,0.0,-0.98247,2e-05,2.48115]
[1777982701147,47.71,80976.88,0.0,-0.98244,2e-05,2.48547]
[1777982703161,47.72,80967.75,0.0,-0.98256,2e-05,2.46984]
[1777982704168,47.72,80962.82,0.0,-0.98263,2e-05,2.46137]
[1777982705175,47.73,80962.32,0.0,-0.98263,2e-05,2.46147]
[1777982711224,47.76,80960.79,0.0,-0.98259,2e-05,2.46599]
[1777982716252,47.78,80959.73,0.0,-0.98258,2e-05,2.4682]
[1777982718266,47.79,80969.02,0.0,-0.98241,2e-05,2.4883]
[1777982719947,47.8,80973.72,0.0,-0.98232,2e-05,2.49951]
[1777982725315,47.82,80969.52,0.0,-0.98234,2e-05,2.49658]
[1777982730350,47.83,80970.86,0.0,-0.9823,2e-05,2.5015]
[1777982734378,47.83,80976.15,0.0,-0.98223,2e-05,2.51043]
[1777982740088,47.85,80970.18,0.0,-0.98229,2e-05,2.50197]
[1777982740420,47.85,80970.18,0.0,-0.98229,2e-05,2.50205]
[1777982744448,47.85,80964.86,0.0,-0.98238,2e-05,2.49202]
[1777982750159,47.85,80964.11,0.0,-0.98238,2e-05,2.491]
[1777982755525,47.85,80964.5,0.0,-0.98237,2e-05,2.49221]
[1777982760560,47.85,80962.78,0.0,-0.9824,2e-05,2.48925]
[1777982765595,47.86,80964.12,0.0,-0.98237,2e-05,2.49222]
[1777982769626,47.86,80968.44,0.0,-0.9823,2e-05,2.50089]
[1777982770630,47.86,80975.38,0.0,-0.98219,2e-05,2.51447]
[1777982775665,47.86,80977.85,0.0,-0.98215,2e-05,2.51937]
[1777982780700,47.86,80973.98,0.0,-0.98221,2e-05,2.5119]
[1777982786743,47.86,80975.53,0.0,-0.98219,2e-05,2.51505]
[1777982787749,47.86,80980.6,0.0,-0.98211,2e-05,2.52499]
[1777982792785,47.86,80980.67,0.0,-0.98212,2e-05,2.52249]
[1777982793791,47.86,80989.25,0.0,-0.98198,2e-05,2.54031]
[1777982794800,47.87,80997.25,0.0,-0.98184,2e-05,2.55704]
[1777982796813,47.87,81003.35,0.0,-0.98173,2e-05,2.57097]
[1777982797820,47.88,81010.2,0.0,-0.98161,2e-05,2.58549]
[1777982798839,47.88,81018.61,0.0,-0.98146,2e-05,2.60318]
[1777982799840,47.88,81032.87,0.0,-0.98122,2e-05,2.63273]
[1777982800849,47.89,81038.93,0.0,-0.98111,2e-05,2.64579]
[1777982801854,47.89,81022.26,0.0,-0.98138,2e-05,2.61288]
[1777982802862,47.89,81016.79,0.0,-0.98146,2e-05,2.60271]
[1777982805882,47.9,81028.94,0.0,-0.98124,2e-05,2.62966]
[1777982806889,47.91,81037.09,0.0,-0.9811,2e-05,2.64695]
[1777982811925,47.92,81033.84,0.0,-0.98112,2e-05,2.64416]
[1777982816960,47.94,81039.35,0.0,-0.981,2e-05,2.6592]
[1777982818977,47.95,81033.17,0.0,-0.98109,2e-05,2.64818]
[1777982824014,47.96,81034.49,0.0,-0.98103,2e-05,2.65475]
[1777982827030,47.97,81029.02,0.0,-0.98111,2e-05,2.64591]
[1777982832065,47.98,81017.32,0.0,-0.98128,2e-05,2.6245]
[1777982833072,47.98,81017.28,0.0,-0.98129,2e-05,2.62367]
[1777982835088,47.97,81024.41,0.0,-0.98118,2e-05,2.63657]
[1777982837103,47.97,81018.49,0.0,-0.98129,2e-05,2.62363]
[1777982839115,47.96,81016.03,0.0,-0.98134,2e-05,2.61718]
[1777982844152,47.95,81013.04,0.0,-0.98142,2e-05,2.60747]
[1777982849188,47.93,81011.36,0.0,-0.98148,2e-05,2.60045]
[1777982851201,47.92,81018.29,0.0,-0.9814,2e-05,2.61025]
[1777982852210,47.92,81023.86,0.0,-0.98131,2e-05,2.62072]
[1777982853216,47.92,81025.64,0.0,-0.98129,2e-05,2.62356]
[1777982855235,47.91,81030.87,0.0,-0.98121,2e-05,2.6326]
[1777982857244,47.91,81023.37,0.0,-0.98135,2e-05,2.6159]
[1777982859258,47.9,81015.08,0.0,-0.9815,2e-05,2.59776]
[1777982861273,47.89,81012.3,0.0,-0.98156,2e-05,2.59078]
[1777982862279,47.89,81004.66,0.0,-0.98169,2e-05,2.57483]
[1777982863287,47.89,80999.58,0.0,-0.98178,2e-05,2.56405]
[1777982864294,47.88,80993.9,0.0,-0.98188,2e-05,2.55215]
[1777982865300,47.88,80993.32,0.0,-0.98189,2e-05,2.55038]
[1777982869328,47.87,80990.17,0.0,-0.98196,2e-05,2.54171]
[1777982874363,47.86,80991.84,0.0,-0.98196,2e-05,2.54207]
[1777982877388,47.85,80996.95,0.0,-0.9819,2e-05,2.54984]
[1777982879097,47.85,81002.76,0.0,-0.98181,2e-05,2.56075]
[1777982884434,47.83,81004.3,0.0,-0.98181,2e-05,2.56017]
[1777982889171,47.82,80998.93,0.0,-0.98192,2e-05,2.54714]
[1777982894503,47.81,80999.97,0.0,-0.98193,2e-05,2.54575]
[1777982899539,47.8,81003.85,0.0,-0.98189,2e-05,2.55056]
[1777982901557,47.79,81011.53,0.0,-0.98178,2e-05,2.56461]
[1777982905581,47.78,81017.37,0.0,-0.9817,2e-05,2.57379]
[1777982907596,47.77,81025.3,0.0,-0.98158,2e-05,2.58838]
[1777982910618,47.77,81030.01,0.0,-0.98152,2e-05,2.59587]
[1777982911625,47.76,81036.11,0.0,-0.98144,2e-05,2.60479]
[1777982916659,47.75,81034.13,0.0,-0.9815,2e-05,2.59747]
[1777982921695,47.74,81036.65,0.0,-0.98149,2e-05,2.59922]
[1777982926729,47.72,81037.26,0.0,-0.98151,2e-05,2.59715]
[1777982929750,47.71,81031.26,0.0,-0.98162,2e-05,2.58317]
[1777982934785,47.7,81030.1,0.0,-0.98167,2e-05,2.57771]
[1777982938813,47.69,81036.65,0.0,-0.98158,2e-05,2.58832]
[1777982943848,47.68,81038.25,0.0,-0.98158,2e-05,2.58831]
[1777982948883,47.66,81030.19,0.0,-0.98174,2e-05,2.56903]
[1777982953917,47.65,81027.74,0.0,-0.98181,2e-05,2.56119]
[1777982956939,47.64,81033.49,0.0,-0.98173,2e-05,2.57089]
[1777982961974,47.63,81030.57,0.0,-0.9818,2e-05,2.56206]
[1777982967009,47.62,81030.26,0.0,-0.98183,2e-05,2.55855]
[1777982972046,47.61,81035.32,0.0,-0.98179,2e-05,2.56309]
[1777982976074,47.6,81030.14,0.0,-0.98189,2e-05,2.55046]
[1777982977082,47.6,81014.59,0.0,-0.98215,2e-05,2.51917]
[1777982979095,47.59,81009.34,0.0,-0.98224,2e-05,2.50786]
[1777982984130,47.58,81010.07,0.0,-0.98225,2e-05,2.50689]
[1777982989165,47.57,81009.25,0.0,-0.98228,2e-05,2.5029]
[1777982994200,47.56,81009.49,0.0,-0.9823,2e-05,2.50102]
[1777982999235,47.55,81010.71,0.0,-0.9823,2e-05,2.50108]
[1777983004270,47.55,81018.37,0.0,-0.98218,2e-05,2.51492]
[1777983005277,47.54,81019.51,0.0,-0.98217,2e-05,2.51668]
[1777983010315,47.54,81020.06,0.0,-0.98218,2e-05,2.51588]
[1777983014347,47.54,81029.32,0.0,-0.98202,2e-05,2.53445]
[1777983016358,47.54,81032.68,0.0,-0.98197,2e-05,2.54119]
[1777983018371,47.54,81043.38,0.0,-0.98179,2e-05,2.56257]
[1777983019380,47.54,81047.43,0.0,-0.98173,2e-05,2.57067]
[1777983023410,47.54,81047.65,0.0,-0.98172,2e-05,2.57103]
[1777983028441,47.54,81043.53,0.0,-0.98179,2e-05,2.56269]
[1777983033477,47.54,81038.87,0.0,-0.98189,2e-05,2.55069]
[1777983035491,47.53,81034.76,0.0,-0.98196,2e-05,2.54141]
[1777983040528,47.52,81037.15,0.0,-0.98195,2e-05,2.54345]
[1777983045563,47.51,81033.49,0.0,-0.98203,2e-05,2.53347]
[1777983050598,47.5,81033.03,0.0,-0.98206,2e-05,2.52991]
[1777983055634,47.49,81032.45,0.0,-0.98209,2e-05,2.52562]
[1777983060367,47.48,81037.32,0.0,-0.98203,2e-05,2.53318]
[1777983065704,47.46,81038.53,0.0,-0.98204,2e-05,2.53234]
[1777983070440,47.45,81045.84,0.0,-0.98194,2e-05,2.54471]
[1777983072753,47.45,81051.29,0.0,-0.98186,2e-05,2.55388]
[1777983077789,47.43,81057.87,0.0,-0.98178,2e-05,2.56414]
[1777983078797,47.43,81068.86,0.0,-0.9816,2e-05,2.58618]
[1777983080508,47.43,81064.9,0.0,-0.98167,2e-05,2.57817]
[1777983084838,47.43,81066.53,0.0,-0.98164,2e-05,2.58124]
[1777983090581,47.42,81070.98,0.0,-0.98159,2e-05,2.58766]
[1777983095915,47.41,81071.07,0.0,-0.98163,2e-05,2.58151]
[1777983098936,47.4,81080.01,0.0,-0.9815,2e-05,2.59773]
[1777983100950,47.39,81087.04,0.0,-0.9814,2e-05,2.61069]
[1777983103972,47.39,81081.12,0.0,-0.98151,2e-05,2.59673]
[1777983109006,47.37,81079.58,0.0,-0.98156,2e-05,2.59043]
[1777983112036,47.37,81085.08,0.0,-0.98149,2e-05,2.59964]
[1777983113043,47.37,81092.91,0.0,-0.98136,2e-05,2.61545]
[1777983114048,47.36,81114.65,0.0,-0.98099,2e-05,2.65986]
[1777983116062,47.36,81100.7,0.0,-0.98123,2e-05,2.6303]
[1777983121106,47.32,81093.84,0.0,-0.98143,2e-05,2.60686]
[1777983122111,47.32,81088.97,0.0,-0.98152,2e-05,2.59632]
[1777983127146,47.32,81096.87,0.0,-0.98139,2e-05,2.61203]
[1777983132181,47.32,81099.85,0.0,-0.98134,2e-05,2.61758]
[1777983137219,47.31,81096.32,0.0,-0.9814,2e-05,2.6099]
[1777983140240,47.31,81091.77,0.0,-0.98148,2e-05,2.60039]
[1777983144268,47.31,81082.1,0.0,-0.98165,2e-05,2.58058]
[1777983149303,47.31,81079.97,0.0,-0.98168,2e-05,2.57615]
[1777983154338,47.31,81080.39,0.0,-0.98169,2e-05,2.57417]
[1777983159375,47.31,81078.05,0.0,-0.98173,2e-05,2.56935]
[1777983164412,47.31,81079.05,0.0,-0.98172,2e-05,2.57123]
[1777983169447,47.31,81065.96,0.0,-0.98193,2e-05,2.54488]
[1777983170454,47.31,81055.99,0.0,-0.9821,2e-05,2.52503]
[1777983171461,47.31,81054.96,0.0,-0.98211,2e-05,2.52303]
[1777983176496,47.31,81056.8,0.0,-0.98208,2e-05,2.52694]
[1777983181539,47.31,81065.22,0.0,-0.98194,2e-05,2.54397]
[1777983183545,47.31,81068.58,0.0,-0.98189,2e-05,2.55072]
[1777983188580,47.31,81068.21,0.0,-0.98189,2e-05,2.55004]
[1777983191602,47.31,81076.87,0.0,-0.98175,2e-05,2.56747]
[1777983192614,47.31,81084.4,0.0,-0.98162,2e-05,2.58265]
[1777983193616,47.31,81086.68,0.0,-0.98159,2e-05,2.58723]
[1777983196636,47.31,81089.6,0.0,-0.98154,2e-05,2.59302]
[1777983201674,47.31,81093.72,0.0,-0.98147,2e-05,2.60115]
[1777983205702,47.31,81094.62,0.0,-0.98146,2e-05,2.6027]
[1777983211432,47.31,81094.06,0.0,-0.98149,2e-05,2.59845]
[1777983216778,47.31,81092.43,0.0,-0.98152,2e-05,2.59473]
[1777983221503,47.3,81095.63,0.0,-0.98148,2e-05,2.60015]
[1777983226852,47.29,81092.11,0.0,-0.98156,2e-05,2.59034]
[1777983229877,47.29,81086.59,0.0,-0.98165,2e-05,2.57905]
[1777983231576,47.29,81081.43,0.0,-0.98174,2e-05,2.5682]
[1777983233901,47.29,81076.57,0.0,-0.98182,2e-05,2.55839]
[1777983237930,47.29,81071.2,0.0,-0.98191,2e-05,2.54764]
[1777983238936,47.29,81066.34,0.0,-0.98199,2e-05,2.53796]
[1777983243971,47.29,81071.25,0.0,-0.9819,2e-05,2.54926]
[1777983248001,47.3,81083.26,0.0,-0.9817,2e-05,2.57359]
[1777983253035,47.29,81088.27,0.0,-0.98161,2e-05,2.58349]
[1777983258071,47.29,81084.23,0.0,-0.98168,2e-05,2.57511]
[1777983263106,47.29,81083.92,0.0,-0.98169,2e-05,2.57391]
[1777983266128,47.29,81078.66,0.0,-0.98179,2e-05,2.56266]
[1777983271163,47.29,81083.67,0.0,-0.98173,2e-05,2.56949]
[1777983276197,47.28,81083.9,0.0,-0.98173,2e-05,2.56867]
[1777983281232,47.28,81084.07,0.0,-0.98173,2e-05,2.56885]
[1777983286267,47.28,81082.28,0.0,-0.98176,2e-05,2.56483]
[1777983291302,47.28,81083.61,0.0,-0.98174,2e-05,2.56738]
[1777983296337,47.28,81082.75,0.0,-0.98176,2e-05,2.56551]
[1777983301372,47.28,81078.88,0.0,-0.98182,2e-05,2.55765]
[1777983303386,47.28,81067.33,0.0,-0.98201,2e-05,2.53457]
[1777983308426,47.28,81073.14,0.0,-0.98192,2e-05,2.54631]
[1777983310440,47.28,81080.81,0.0,-0.98179,2e-05,2.56169]
[1777983311448,47.28,81086.01,0.0,-0.9817,2e-05,2.57213]
[1777983316481,47.28,81088.4,0.0,-0.98167,2e-05,2.5768]
[1777983321517,47.28,81089.32,0.0,-0.98165,2e-05,2.57843]
[1777983323531,47.28,81095.8,0.0,-0.98155,2e-05,2.59142]
[1777983328566,47.27,81097.79,0.0,-0.98152,2e-05,2.59512]
[1777983333601,47.27,81095.92,0.0,-0.98157,2e-05,2.58832]
[1777983338637,47.27,81096.13,0.0,-0.98157,2e-05,2.58847]
[1777983343671,47.27,81097.72,0.0,-0.98154,2e-05,2.59141]
[1777983344678,47.27,81105.22,0.0,-0.98142,2e-05,2.6066]
[1777983345685,47.27,81108.09,0.0,-0.98137,2e-05,2.61237]
[1777983350720,47.27,81112.33,0.0,-0.9813,2e-05,2.62055]
[1777983352734,47.26,81115.18,0.0,-0.98127,2e-05,2.62506]
[1777983357769,47.26,81114.83,0.0,-0.98128,2e-05,2.62378]
[1777983362811,47.26,81110.65,0.0,-0.98135,2e-05,2.61471]
[1777983367845,47.26,81111.15,0.0,-0.98135,2e-05,2.6152]
[1777983372882,47.25,81113.01,0.0,-0.98132,2e-05,2.61854]
[1777983377917,47.25,81110.46,0.0,-0.98137,2e-05,2.61282]
[1777983382951,47.25,81110.4,0.0,-0.98137,2e-05,2.61211]
[1777983387986,47.25,81107.67,0.0,-0.98142,2e-05,2.60607]
[1777983393023,47.25,81104.8,0.0,-0.98149,2e-05,2.59709]
[1777983398058,47.24,81104.17,0.0,-0.98151,2e-05,2.5954]
[1777983403093,47.25,81103.66,0.0,-0.98149,2e-05,2.59697]
[1777983405107,47.26,81098.75,0.0,-0.98156,2e-05,2.58886]
[1777983406114,47.27,81087.79,0.0,-0.98173,2e-05,2.56768]
[1777983411150,47.28,81087.31,0.0,-0.98171,2e-05,2.5706]
[1777983412855,47.29,81096.05,0.0,-0.98155,2e-05,2.59018]
[1777983418201,47.31,81090.67,0.0,-0.98159,2e-05,2.58495]
[1777983423235,47.33,81091.15,0.0,-0.98154,2e-05,2.59069]
[1777983426255,47.34,81085.96,0.0,-0.98161,2e-05,2.58297]
[1777983431291,47.36,81081.66,0.0,-0.98164,2e-05,2.57903]
[1777983436327,47.38,81081.03,0.0,-0.98161,2e-05,2.5825]
[1777983441366,47.4,81082.48,0.0,-0.98155,2e-05,2.59013]
[1777983443375,47.45,81096.1,0.0,-0.98123,2e-05,2.62789]
[1777983448409,47.46,81099.68,0.0,-0.98114,2e-05,2.6396]
[1777983453445,47.57,81101.2,0.0,-0.9809,2e-05,2.66712]
[1777983458480,47.71,81097.46,0.0,-0.98069,2e-05,2.69157]
[1777983464522,47.72,81097.58,0.0,-0.98065,2e-05,2.69633]
[1777983466536,47.73,81092.55,0.0,-0.98073,2e-05,2.68744]
[1777983472578,47.75,81091.44,0.0,-0.98071,2e-05,2.68972]
[1777983477613,47.76,81088.55,0.0,-0.98072,2e-05,2.68756]
[1777983482648,47.78,81079.44,0.0,-0.98085,2e-05,2.67279]
[1777983487683,47.8,81075.8,0.0,-0.98087,2e-05,2.66945]
[1777983492718,47.81,81073.11,0.0,-0.98088,2e-05,2.66806]
[1777983493725,47.82,81067.52,0.0,-0.98097,2e-05,2.65744]
[1777983499767,47.84,81063.84,0.0,-0.98099,2e-05,2.65485]
[1777983504803,47.85,81060.52,0.0,-0.98102,2e-05,2.65211]
[1777983509838,47.9,81063.74,0.0,-0.98087,2e-05,2.66965]
[1777983510844,47.93,81073.17,0.0,-0.98064,2e-05,2.69662]
[1777983511852,47.93,81075.83,0.0,-0.98061,2e-05,2.70008]
[1777983516886,47.95,81076.3,0.0,-0.98057,2e-05,2.70462]
[1777983521920,47.96,81077.46,0.0,-0.98052,2e-05,2.71058]
[1777983524947,47.97,81084.88,0.0,-0.98038,2e-05,2.72809]
[1777983529977,47.99,81088.65,0.0,-0.98028,2e-05,2.7394]
[1777983534005,48.0,81081.63,0.0,-0.98038,2e-05,2.7275]
[1777983539040,48.01,81084.19,0.0,-0.98031,2e-05,2.73632]
[1777983544076,48.03,81087.37,0.0,-0.98022,2e-05,2.74642]
[1777983549112,48.04,81089.7,0.0,-0.98015,2e-05,2.75467]
[1777983552828,48.05,81080.7,0.0,-0.98029,2e-05,2.73857]
[1777983555159,48.06,81078.65,0.0,-0.98031,2e-05,2.7357]
[1777983560189,48.07,81087.73,0.0,-0.98012,2e-05,2.75888]
[1777983565225,48.09,81087.73,0.0,-0.98009,2e-05,2.76225]
[1777983570259,48.08,81090.3,0.0,-0.98006,2e-05,2.76587]
[1777983575294,48.07,81089.53,0.0,-0.9801,2e-05,2.75972]
[1777983580330,48.07,81090.78,0.0,-0.9801,2e-05,2.76064]
[1777983583039,48.06,81096.49,0.0,-0.98,2e-05,2.77194]
[1777983584358,48.06,81099.68,0.0,-0.97995,2e-05,2.77793]
[1777983589393,48.05,81096.62,0.0,-0.98002,2e-05,2.76972]
[1777983594429,48.05,81096.15,0.0,-0.98004,2e-05,2.76699]
[1777983598459,48.04,81085.07,0.0,-0.98025,2e-05,2.74246]
[1777983601482,48.04,81079.66,0.0,-0.98035,2e-05,2.7303]
[1777983606515,48.03,81084.66,0.0,-0.98028,2e-05,2.73923]
[1777983609536,48.03,81089.69,0.0,-0.98019,2e-05,2.74979]
[1777983614571,48.04,81084.02,0.0,-0.98026,2e-05,2.74142]
[1777983619606,48.06,81078.31,0.0,-0.98033,2e-05,2.73303]
[1777983623634,48.07,81072.02,0.0,-0.98041,2e-05,2.72282]
[1777983628672,48.09,81070.36,0.0,-0.98041,2e-05,2.72298]
[1777983633704,48.1,81067.58,0.0,-0.98045,2e-05,2.71802]
[1777983635719,48.11,81059.05,0.0,-0.98058,2e-05,2.70187]
[1777983637732,48.11,81067.66,0.0,-0.98042,2e-05,2.72112]
[1777983642767,48.13,81066.96,0.0,-0.9804,2e-05,2.72328]
[1777983647803,48.14,81067.49,0.0,-0.98036,2e-05,2.728]
[1777983652837,48.16,81068.85,0.0,-0.98031,2e-05,2.73441]
[1777983657872,48.17,81070.37,0.0,-0.98025,2e-05,2.74112]
[1777983662908,48.18,81070.98,0.0,-0.98021,2e-05,2.74589]
[1777983663913,48.19,81076.38,0.0,-0.98011,2e-05,2.75786]
[1777983664923,48.19,81078.64,0.0,-0.98007,2e-05,2.76326]
[1777983668950,48.2,81082.05,0.0,-0.97998,2e-05,2.77305]
[1777983673987,48.21,81082.91,0.0,-0.97994,2e-05,2.77807]
[1777983679022,48.23,81088.08,0.0,-0.97982,2e-05,2.7921]
[1777983682042,48.23,81097.59,0.0,-0.97964,2e-05,2.81406]
[1777983683049,48.24,81106.08,0.0,-0.97948,2e-05,2.83269]
[1777983684055,48.24,81102.01,0.0,-0.97955,2e-05,2.82458]
[1777983685063,48.24,81108.57,0.0,-0.97943,2e-05,2.83912]
[1777983686071,48.24,81112.13,0.0,-0.97936,2e-05,2.84727]
[1777983689095,48.25,81116.65,0.0,-0.97927,2e-05,2.85848]
[1777983694128,48.26,81119.32,0.0,-0.97922,2e-05,2.86377]
[1777983696179,48.26,81112.87,0.0,-0.97932,2e-05,2.85086]
[1777983701185,48.27,81115.76,0.0,-0.97925,2e-05,2.85935]
[1777983704206,48.28,81110.04,0.0,-0.97934,2e-05,2.84843]
[1777983709241,48.29,81111.54,0.0,-0.9793,2e-05,2.85384]
[1777983714276,48.3,81111.01,0.0,-0.97929,2e-05,2.85495]
[1777983719312,48.31,81112.86,0.0,-0.97923,2e-05,2.86151]
[1777983724347,48.31,81111.02,0.0,-0.97925,2e-05,2.8597]
[1777983729381,48.32,81111.78,0.0,-0.97922,2e-05,2.86343]
[1777983734416,48.33,81112.79,0.0,-0.97918,2e-05,2.86768]
[1777983739451,48.34,81111.31,0.0,-0.97919,2e-05,2.86658]
[1777983741465,48.34,81105.87,0.0,-0.97928,2e-05,2.85577]
[1777983744487,48.35,81101.27,0.0,-0.97935,2e-05,2.84726]
[1777983749522,48.36,81100.11,0.0,-0.97935,2e-05,2.84704]
[1777983750528,48.36,81105.26,0.0,-0.97926,2e-05,2.85847]
[1777983752542,48.36,81109.67,0.0,-0.97919,2e-05,2.86589]
[1777983757577,48.37,81108.08,0.0,-0.9792,2e-05,2.86453]
[1777983764304,48.38,81110.67,0.0,-0.97913,2e-05,2.87253]
[1777983768655,48.39,81108.91,0.0,-0.97915,2e-05,2.87083]
[1777983773691,48.4,81103.07,0.0,-0.97923,2e-05,2.86048]
[1777983774696,48.4,81098.02,0.0,-0.97932,2e-05,2.85014]
[1777983775704,48.4,81083.18,0.0,-0.97958,2e-05,2.81911]
[1777983778724,48.41,81077.91,0.0,-0.97966,2e-05,2.80951]
[1777983780738,48.41,81070.76,0.0,-0.97978,2e-05,2.79549]
[1777983785773,48.42,81073.25,0.0,-0.97971,2e-05,2.80339]
[1777983790811,48.43,81067.67,0.0,-0.97979,2e-05,2.79428]
[1777983795843,48.46,81068.69,0.0,-0.97971,2e-05,2.80397]
[1777983802892,48.48,81069.53,0.0,-0.97966,2e-05,2.80943]
[1777983807926,48.49,81070.51,0.0,-0.97962,2e-05,2.81411]
[1777983809941,48.49,81076.87,0.0,-0.9795,2e-05,2.82858]
[1777983812963,48.5,81082.85,0.0,-0.9794,2e-05,2.83987]
[1777983817998,48.51,81082.06,0.0,-0.97939,2e-05,2.84056]
[1777983823038,48.52,81081.92,0.0,-0.97938,2e-05,2.84261]
[1777983828072,48.53,81080.42,0.0,-0.97938,2e-05,2.84175]
[1777983833107,48.54,81086.06,0.0,-0.97926,2e-05,2.85603]
[1777983837135,48.54,81080.31,0.0,-0.97935,2e-05,2.84555]
[1777983842172,48.55,81078.05,0.0,-0.97937,2e-05,2.843]
[1777983848213,48.56,81075.86,0.0,-0.97939,2e-05,2.84105]
[1777983853248,48.57,81076.38,0.0,-0.97936,2e-05,2.84438]
[1777983858283,48.58,81075.05,0.0,-0.97937,2e-05,2.84373]
[1777983862312,48.59,81071.29,0.0,-0.97942,2e-05,2.83753]
[1777983867347,48.6,81071.81,0.0,-0.97939,2e-05,2.84087]
[1777983871374,48.6,81076.92,0.0,-0.9793,2e-05,2.85065]
[1777983873388,48.61,81082.45,0.0,-0.9792,2e-05,2.86328]
[1777983874395,48.61,81083.34,0.0,-0.97918,2e-05,2.86559]
[1777983879434,48.62,81080.53,0.0,-0.97921,2e-05,2.86164]
[1777983885144,48.63,81079.98,0.0,-0.9792,2e-05,2.86291]
[1777983890514,48.64,81078.92,0.0,-0.9792,2e-05,2.86266]
[1777983895546,48.64,81083.46,0.0,-0.9791,2e-05,2.87471]
[1777983900580,48.65,81086.84,0.0,-0.97902,2e-05,2.88348]
[1777983905284,48.66,81098.01,0.0,-0.9788,2e-05,2.9094]
[1777983906622,48.66,81104.36,0.0,-0.97868,2e-05,2.92378]
[1777983907629,48.66,81110.65,0.0,-0.97856,2e-05,2.93772]
[1777983912664,48.67,81115.66,0.0,-0.97846,2e-05,2.95002]
[1777983917700,48.67,81119.45,0.0,-0.97838,2e-05,2.95951]
[1777983918708,48.67,81159.27,0.0,-0.97763,2e-05,3.04746]
[1777983919717,48.67,81159.27,0.0,-0.97762,2e-05,3.04778]
[1777983920725,48.67,81166.52,0.0,-0.97749,2e-05,3.06407]
[1777983922737,48.68,81156.46,0.0,-0.97768,2e-05,3.04178]
[1777983923745,48.68,81150.98,0.0,-0.97778,2e-05,3.02971]
[1777983925428,48.68,81131.56,0.0,-0.97814,2e-05,2.98694]
[1777983925759,48.68,81131.56,0.0,-0.97814,2e-05,2.98714]
[1777983930795,48.68,81135.72,0.0,-0.97806,2e-05,2.9973]
[1777983935497,48.68,81147.03,0.0,-0.97786,2e-05,3.0201]
[1777983935831,48.68,81147.03,0.0,-0.97785,2e-05,3.02027]
[1777983940864,48.69,81143.28,0.0,-0.97792,2e-05,3.01284]
[1777983945900,48.69,81143.23,0.0,-0.97791,2e-05,3.01368]
[1777983950934,48.7,81150.14,0.0,-0.97777,2e-05,3.02992]
[1777983955970,48.7,81152.82,0.0,-0.97771,2e-05,3.0367]
[1777983959998,48.7,81159.25,0.0,-0.97759,2e-05,3.05165]
[1777983963039,48.7,81168.99,0.0,-0.9774,2e-05,3.0738]
[1777983964041,48.7,81183.37,0.0,-0.97712,2e-05,3.10627]
[1777983968068,48.7,81177.97,0.0,-0.97722,2e-05,3.09427]
[1777983971089,48.7,81169.3,0.0,-0.97739,2e-05,3.07494]
[1777983974111,48.7,81175.62,0.0,-0.97726,2e-05,3.08935]
[1777983978140,48.71,81181.48,0.0,-0.97715,2e-05,3.10272]
[1777983982168,48.71,81187.2,0.0,-0.97704,2e-05,3.11571]
[1777983987203,48.71,81189.4,0.0,-0.97699,2e-05,3.12067]
[1777983992238,48.7,81190.05,0.0,-0.977,2e-05,3.11903]
[1777983995259,48.7,81194.44,0.0,-0.97692,2e-05,3.12893]
[1777984000294,48.7,81192.99,0.0,-0.97695,2e-05,3.12543]
[1777984001302,48.7,81187.07,0.0,-0.97706,2e-05,3.11195]
[1777984002309,48.7,81184.08,0.0,-0.97712,2e-05,3.10517]
[1777984006338,48.7,81176.31,0.0,-0.97727,2e-05,3.08765]
[1777984008352,48.7,81170.75,0.0,-0.97738,2e-05,3.07521]
[1777984013387,48.7,81167.09,0.0,-0.97745,2e-05,3.06724]
[1777984018422,48.71,81171.77,0.0,-0.97736,2e-05,3.07802]
[1777984023457,48.71,81173.62,0.0,-0.97732,2e-05,3.08234]
[1777984025471,48.71,81184.37,0.0,-0.97711,2e-05,3.10665]
[1777984026478,48.71,81188.39,0.0,-0.97703,2e-05,3.11575]
[1777984029501,48.71,81191.76,0.0,-0.97697,2e-05,3.12332]
[1777984034536,48.71,81194.0,0.0,-0.97692,2e-05,3.12825]
[1777984038563,48.71,81199.06,0.0,-0.97683,2e-05,3.13964]
[1777984043598,48.7,81205.96,0.0,-0.97669,2e-05,3.15516]
[1777984048633,48.7,81210.13,0.0,-0.97661,2e-05,3.16435]
[1777984053670,48.7,81211.75,0.0,-0.97661,2e-05,3.16459]
[1777984058704,48.7,81216.42,0.0,-0.97652,2e-05,3.17497]
[1777984060718,48.7,81211.82,0.0,-0.97661,2e-05,3.16429]
[1777984063740,48.7,81217.96,0.0,-0.97649,2e-05,3.1782]
[1777984067767,48.7,81230.5,0.0,-0.97624,2e-05,3.20684]
[1777984072802,48.7,81228.05,0.0,-0.97629,2e-05,3.20061]
[1777984076481,48.69,81233.32,0.0,-0.97619,2e-05,3.21249]
[1777984081865,48.69,81231.06,0.0,-0.97624,2e-05,3.20655]
[1777984086901,48.69,81231.63,0.0,-0.97624,2e-05,3.20734]
[1777984091935,48.69,81235.97,0.0,-0.97615,2e-05,3.21686]
[1777984096972,48.68,81235.46,0.0,-0.97617,2e-05,3.21507]
[1777984102007,48.68,81236.13,0.0,-0.97616,2e-05,3.21601]
[1777984107042,48.68,81239.03,0.0,-0.97611,2e-05,3.22212]
[1777984109056,48.68,81244.08,0.0,-0.97601,2e-05,3.23359]
[1777984114091,48.68,81239.8,0.0,-0.97612,2e-05,3.21981]
[1777984119126,48.67,81241.08,0.0,-0.9761,2e-05,3.2221]
[1777984123153,48.67,81231.4,0.0,-0.9763,2e-05,3.19912]
[1777984124161,48.67,81220.38,0.0,-0.97652,2e-05,3.17362]
[1777984129200,48.67,81225.98,0.0,-0.97642,2e-05,3.18617]
[1777984134231,48.67,81223.03,0.0,-0.97648,2e-05,3.17899]
[1777984139266,48.67,81218.96,0.0,-0.97656,2e-05,3.16929]
[1777984144301,48.67,81216.59,0.0,-0.97661,2e-05,3.16364]
[1777984149337,48.67,81219.27,0.0,-0.97656,2e-05,3.16954]
[1777984154371,48.66,81218.55,0.0,-0.97658,2e-05,3.16762]
[1777984159406,48.66,81218.44,0.0,-0.97658,2e-05,3.1671]
[1777984161422,48.66,81223.31,0.0,-0.97648,2e-05,3.17819]
[1777984165452,48.66,81228.54,0.0,-0.97638,2e-05,3.18992]
[1777984170486,48.66,81231.31,0.0,-0.97633,2e-05,3.19586]
[1777984175520,48.66,81229.07,0.0,-0.9764,2e-05,3.18718]
[1777984178542,48.66,81223.14,0.0,-0.97652,2e-05,3.17329]
[1777984180556,48.66,81216.53,0.0,-0.97665,2e-05,3.15802]
[1777984185590,48.66,81216.94,0.0,-0.97665,2e-05,3.15884]
[1777984190625,48.66,81216.5,0.0,-0.97666,2e-05,3.15776]
[1777984195662,48.66,81217.13,0.0,-0.97664,2e-05,3.1591]
[1777984200695,48.66,81216.85,0.0,-0.97665,2e-05,3.15836]
[1777984203716,48.66,81222.23,0.0,-0.97654,2e-05,3.17066]
[1777984204724,48.66,81222.43,0.0,-0.97654,2e-05,3.17108]
[1777984209758,48.65,81225.74,0.0,-0.97648,2e-05,3.17844]
[1777984212780,48.65,81234.94,0.0,-0.9763,2e-05,3.19951]
[1777984213787,48.65,81235.6,0.0,-0.97628,2e-05,3.20094]
[1777984218824,48.65,81232.08,0.0,-0.97636,2e-05,3.1923]
[1777984223857,48.65,81231.63,0.0,-0.97637,2e-05,3.19081]
[1777984228892,48.65,81231.91,0.0,-0.97637,2e-05,3.19099]
[1777984233927,48.65,81232.63,0.0,-0.97638,2e-05,3.18903]
[1777984238962,48.64,81231.05,0.0,-0.97642,2e-05,3.1849]
[1777984243998,48.64,81232.08,0.0,-0.9764,2e-05,3.1868]
[1777984249037,48.64,81225.55,0.0,-0.97653,2e-05,3.17137]
[1777984250045,48.64,81220.11,0.0,-0.97664,2e-05,3.15874]
[1777984252057,48.64,81227.76,0.0,-0.97649,2e-05,3.17621]
[1777984256086,48.64,81232.67,0.0,-0.9764,2e-05,3.18717]
[1777984261120,48.64,81228.86,0.0,-0.97648,2e-05,3.17793]
[1777984265154,48.64,81237.14,0.0,-0.97631,2e-05,3.19679]
[1777984266163,48.63,81243.47,0.0,-0.97619,2e-05,3.21122]
[1777984270190,48.63,81251.67,0.0,-0.97603,2e-05,3.22972]
[1777984272205,48.63,81244.4,0.0,-0.97618,2e-05,3.21247]
[1777984274218,48.63,81233.46,0.0,-0.9764,2e-05,3.18687]
[1777984275224,48.63,81228.17,0.0,-0.97651,2e-05,3.17457]
[1777984277891,48.63,81221.52,0.0,-0.97664,2e-05,3.15911]
[1777984282274,48.63,81215.39,0.0,-0.97677,2e-05,3.1447]
[1777984285296,48.63,81207.53,0.0,-0.97692,2e-05,3.12666]
[1777984290338,48.63,81210.87,0.0,-0.97686,2e-05,3.13418]
[1777984295367,48.63,81213.29,0.0,-0.97683,2e-05,3.13663]
[1777984300402,48.63,81210.86,0.0,-0.97688,2e-05,3.13103]
[1777984302417,48.63,81226.22,0.0,-0.97657,2e-05,3.16618]
[1777984303423,48.63,81232.67,0.0,-0.97645,2e-05,3.18097]
[1777984308458,48.62,81229.92,0.0,-0.97651,2e-05,3.17419]
[1777984313493,48.62,81225.65,0.0,-0.97659,2e-05,3.16394]
[1777984318528,48.62,81223.75,0.0,-0.97664,2e-05,3.15915]
[1777984323564,48.62,81224.28,0.0,-0.97663,2e-05,3.15993]
[1777984325577,48.62,81217.85,0.0,-0.97676,2e-05,3.14501]
[1777984326584,48.62,81212.39,0.0,-0.97687,2e-05,3.13248]
[1777984331622,48.62,81213.89,0.0,-0.97684,2e-05,3.13567]
[1777984336656,48.62,81218.37,0.0,-0.97675,2e-05,3.14568]
[1777984338668,48.62,81224.01,0.0,-0.97664,2e-05,3.15849]
[1777984342697,48.62,81216.38,0.0,-0.9768,2e-05,3.14071]
[1777984347732,48.61,81217.88,0.0,-0.97677,2e-05,3.14389]
[1777984351766,48.61,81223.59,0.0,-0.97668,2e-05,3.15369]
[1777984356797,48.61,81223.46,0.0,-0.97668,2e-05,3.15303]
[1777984361832,48.61,81223.55,0.0,-0.97669,2e-05,3.15288]
[1777984366868,48.61,81221.23,0.0,-0.97673,2e-05,3.14721]
[1777984368888,48.61,81215.36,0.0,-0.97685,2e-05,3.13365]
[1777984369889,48.61,81211.92,0.0,-0.97692,2e-05,3.12576]
[1777984372911,48.61,81216.97,0.0,-0.97682,2e-05,3.13721]
[1777984374925,48.61,81222.77,0.0,-0.97671,2e-05,3.15039]
[1777984379961,48.61,81219.31,0.0,-0.97678,2e-05,3.14221]
[1777984384995,48.61,81217.68,0.0,-0.97681,2e-05,3.13833]
[1777984389024,48.61,81225.71,0.0,-0.97665,2e-05,3.15664]
[1777984394058,48.61,81226.35,0.0,-0.97664,2e-05,3.15788]
[1777984399094,48.6,81226.9,0.0,-0.97663,2e-05,3.15889]
[1777984404127,48.6,81233.86,0.0,-0.9765,2e-05,3.17466]
[1777984409163,48.6,81236.16,0.0,-0.97645,2e-05,3.17963]
[1777984411177,48.6,81228.28,0.0,-0.97663,2e-05,3.15832]
[1777984416213,48.6,81227.36,0.0,-0.97665,2e-05,3.15605]
[1777984420240,48.6,81231.76,0.0,-0.97657,2e-05,3.16603]
[1777984425274,48.6,81235.43,0.0,-0.9765,2e-05,3.17414]
[1777984430315,48.6,81236.21,0.0,-0.97649,2e-05,3.17555]
[1777984436353,48.6,81235.76,0.0,-0.9765,2e-05,3.17403]
[1777984439023,48.59,81244.65,0.0,-0.97633,2e-05,3.19367]
[1777984439375,48.59,81244.65,0.0,-0.97633,2e-05,3.19355]
[1777984443402,48.59,81253.19,0.0,-0.97616,2e-05,3.21283]
[1777984446435,48.59,81259.91,0.0,-0.97603,2e-05,3.22799]
[1777984451463,48.58,81262.58,0.0,-0.97598,2e-05,3.23331]
[1777984453472,48.58,81271.47,0.0,-0.97581,2e-05,3.25374]
[1777984458510,48.58,81270.73,0.0,-0.97583,2e-05,3.25088]
[1777984459514,48.58,81263.96,0.0,-0.97597,2e-05,3.23482]
[1777984460521,48.58,81255.52,0.0,-0.97614,2e-05,3.21495]
[1777984465556,48.57,81250.53,0.0,-0.97625,2e-05,3.20261]
[1777984468578,48.57,81245.55,0.0,-0.97636,2e-05,3.19069]
[1777984470590,48.57,81239.7,0.0,-0.97647,2e-05,3.17698]
[1777984473612,48.57,81234.22,0.0,-0.97661,2e-05,3.16108]
[1777984478647,48.57,81234.04,0.0,-0.97661,2e-05,3.16038]
[1777984483682,48.57,81229.71,0.0,-0.9767,2e-05,3.15019]
[1777984488717,48.57,81231.59,0.0,-0.97667,2e-05,3.1543]
[1777984493755,48.57,81232.63,0.0,-0.97665,2e-05,3.15652]
[1777984498793,48.57,81232.74,0.0,-0.97665,2e-05,3.1566]
[1777984503829,48.57,81231.94,0.0,-0.97666,2e-05,3.15459]
[1777984506850,48.57,81226.07,0.0,-0.97678,2e-05,3.14105]
[1777984507867,48.57,81231.97,0.0,-0.97666,2e-05,3.15458]
[1777984509881,48.57,81232.05,0.0,-0.97666,2e-05,3.15471]
[1777984512905,48.57,81224.96,0.0,-0.9768,2e-05,3.13841]
[1777984515926,48.57,81230.13,0.0,-0.9767,2e-05,3.15028]
[1777984520961,48.57,81227.84,0.0,-0.97675,2e-05,3.14504]
[1777984525996,48.57,81228.69,0.0,-0.97673,2e-05,3.14705]
[1777984528011,48.57,81221.63,0.0,-0.97687,2e-05,3.1309]
[1777984529018,48.57,81210.41,0.0,-0.97709,2e-05,3.10538]
[1777984530030,48.57,81212.04,0.0,-0.97705,2e-05,3.10917]
[1777984532040,48.57,81203.7,0.0,-0.97724,2e-05,3.08741]
[1777984533055,48.57,81186.53,0.0,-0.97757,2e-05,3.04887]
[1777984534061,48.57,81173.48,0.0,-0.97782,2e-05,3.0199]
[1777984535070,48.57,81169.63,0.0,-0.97789,2e-05,3.01157]
[1777984537094,48.57,81177.9,0.0,-0.97773,2e-05,3.03044]
[1777984538094,48.57,81184.67,0.0,-0.97759,2e-05,3.04578]
[1777984539098,48.57,81185.96,0.0,-0.97757,2e-05,3.04884]
[1777984544132,48.58,81188.76,0.0,-0.97751,2e-05,3.05596]
[1777984548161,48.58,81194.01,0.0,-0.9774,2e-05,3.06844]
[1777984549167,48.58,81199.13,0.0,-0.9773,2e-05,3.08013]
[1777984550174,48.58,81200.13,0.0,-0.97728,2e-05,3.08252]
[1777984555209,48.58,81196.18,0.0,-0.97735,2e-05,3.07424]
[1777984560244,48.58,81198.92,0.0,-0.97729,2e-05,3.08102]
[1777984565279,48.59,81198.1,0.0,-0.9773,2e-05,3.07971]
[1777984567295,48.59,81211.36,0.0,-0.97704,2e-05,3.10995]
[1777984568303,48.59,81226.83,0.0,-0.97674,2e-05,3.14532]
[1777984569312,48.59,81233.02,0.0,-0.97661,2e-05,3.1595]
[1777984574342,48.59,81234.26,0.0,-0.97659,2e-05,3.16217]
[1777984579377,48.59,81233.51,0.0,-0.97661,2e-05,3.16025]
[1777984582079,48.59,81237.44,0.0,-0.97653,2e-05,3.16919]
[1777984587435,48.58,81236.86,0.0,-0.97655,2e-05,3.16747]
[1777984590461,48.58,81249.05,0.0,-0.9763,2e-05,3.19541]
[1777984592473,48.58,81253.41,0.0,-0.97624,2e-05,3.20219]
[1777984597508,48.58,81249.1,0.0,-0.97633,2e-05,3.19149]
[1777984602543,48.58,81244.92,0.0,-0.97642,2e-05,3.18115]
[1777984607578,48.57,81242.65,0.0,-0.97647,2e-05,3.17524]
[1777984612614,48.57,81243.21,0.0,-0.97647,2e-05,3.1758]
[1777984617648,48.57,81240.01,0.0,-0.97654,2e-05,3.16769]
[1777984622683,48.57,81237.73,0.0,-0.97659,2e-05,3.16173]
[1777984626711,48.56,81229.8,0.0,-0.97675,2e-05,3.14298]
[1777984631746,48.56,81234.21,0.0,-0.97667,2e-05,3.15259]
[1777984636782,48.56,81235.56,0.0,-0.97665,2e-05,3.15506]
[1777984641817,48.56,81235.04,0.0,-0.97666,2e-05,3.15329]
[1777984646851,48.56,81234.38,0.0,-0.97668,2e-05,3.15124]
[1777984651886,48.55,81232.6,0.0,-0.97674,2e-05,3.14361]
[1777984656923,48.55,81232.0,0.0,-0.97676,2e-05,3.14179]
[1777984662963,48.55,81231.16,0.0,-0.97678,2e-05,3.13933]
[1777984667998,48.55,81229.17,0.0,-0.97682,2e-05,3.13433]
[1777984673033,48.55,81228.5,0.0,-0.97684,2e-05,3.13235]
[1777984678068,48.55,81228.71,0.0,-0.97684,2e-05,3.13238]
[1777984683103,48.54,81228.25,0.0,-0.97685,2e-05,3.13089]
[1777984688138,48.54,81228.77,0.0,-0.97685,2e-05,3.13164]
[1777984693174,48.54,81226.64,0.0,-0.97689,2e-05,3.12633]
[1777984694182,48.54,81213.32,0.0,-0.97716,2e-05,3.09592]
[1777984695189,48.54,81207.57,0.0,-0.97727,2e-05,3.08286]
[1777984696196,48.54,81208.14,0.0,-0.97726,2e-05,3.08414]
[1777984701231,48.54,81216.58,0.0,-0.97709,2e-05,3.1032]
[1777984703245,48.54,81224.47,0.0,-0.97694,2e-05,3.12107]
[1777984708280,48.54,81220.58,0.0,-0.97702,2e-05,3.11193]
[1777984713316,48.54,81206.37,0.0,-0.97732,2e-05,3.07649]
[1777984714324,48.54,81196.37,0.0,-0.97751,2e-05,3.05398]
[1777984715331,48.54,81196.39,0.0,-0.97751,2e-05,3.05408]
[1777984716337,48.54,81206.37,0.0,-0.97732,2e-05,3.07661]
[1777984717343,48.54,81212.11,0.0,-0.97721,2e-05,3.08961]
[1777984718350,48.54,81213.68,0.0,-0.97717,2e-05,3.09317]
[1777984723386,48.54,81212.31,0.0,-0.9772,2e-05,3.09006]
[1777984728420,48.54,81206.94,0.0,-0.97731,2e-05,3.07798]
[1777984729427,48.54,81203.74,0.0,-0.97737,2e-05,3.0708]
[1777984734462,48.54,81204.78,0.0,-0.97734,2e-05,3.07348]
[1777984736488,48.54,81211.94,0.0,-0.9772,2e-05,3.08977]
[1777984741511,48.54,81216.73,0.0,-0.97711,2e-05,3.10078]
[1777984746546,48.54,81218.64,0.0,-0.97707,2e-05,3.10528]
[1777984751581,48.54,81219.63,0.0,-0.97705,2e-05,3.10772]
[1777984755610,48.54,81225.98,0.0,-0.97692,2e-05,3.12234]
[1777984757624,48.54,81232.0,0.0,-0.9768,2e-05,3.13611]
[1777984763357,48.54,81237.77,0.0,-0.97669,2e-05,3.1493]
[1777984765680,48.54,81230.72,0.0,-0.97683,2e-05,3.13309]
[1777984770715,48.54,81232.22,0.0,-0.9768,2e-05,3.1365]
[1777984774743,48.54,81236.58,0.0,-0.97674,2e-05,3.14338]
[1777984779778,48.54,81233.13,0.0,-0.97681,2e-05,3.13532]
[1777984784816,48.54,81233.22,0.0,-0.97681,2e-05,3.1354]
[1777984790856,48.54,81233.17,0.0,-0.97681,2e-05,3.13512]
[1777984792877,48.54,81242.54,0.0,-0.97662,2e-05,3.15657]
[1777984793877,48.54,81242.54,0.0,-0.97662,2e-05,3.1565]
[1777984797912,48.54,81248.82,0.0,-0.9765,2e-05,3.17062]
[1777984802943,48.54,81247.31,0.0,-0.97654,2e-05,3.16666]
[1777984803953,48.54,81254.07,0.0,-0.9764,2e-05,3.18216]
[1777984805965,48.53,81258.71,0.0,-0.97631,2e-05,3.19264]
[1777984811000,48.53,81259.86,0.0,-0.97629,2e-05,3.19456]
[1777984816037,48.53,81262.24,0.0,-0.97625,2e-05,3.19929]
[1777984821070,48.53,81263.26,0.0,-0.97624,2e-05,3.20087]
[1777984825103,48.52,81249.91,0.0,-0.97651,2e-05,3.16937]
[1777984830132,48.52,81250.89,0.0,-0.9765,2e-05,3.17111]
[1777984835169,48.52,81252.74,0.0,-0.97649,2e-05,3.17183]
[1777984841210,48.52,81255.02,0.0,-0.97645,2e-05,3.17652]
[1777984845237,48.52,81263.34,0.0,-0.97628,2e-05,3.19544]
[1777984850272,48.51,81262.54,0.0,-0.9763,2e-05,3.19298]
[1777984856319,48.51,81260.57,0.0,-0.97635,2e-05,3.18774]
[1777984861351,48.51,81261.25,0.0,-0.97634,2e-05,3.18879]
[1777984866385,48.51,81263.88,0.0,-0.97629,2e-05,3.19433]
[1777984871422,48.5,81263.1,0.0,-0.97631,2e-05,3.19194]
[1777984876456,48.5,81264.22,0.0,-0.97629,2e-05,3.19395]
[1777984880484,48.5,81271.0,0.0,-0.97616,2e-05,3.20922]
[1777984885518,48.5,81272.39,0.0,-0.97614,2e-05,3.21176]
[1777984887534,48.5,81283.2,0.0,-0.97592,2e-05,3.23677]
[1777984888540,48.5,81279.42,0.0,-0.976,2e-05,3.22772]
[1777984890554,48.49,81278.0,0.0,-0.97603,2e-05,3.22407]
[1777984893577,48.49,81283.25,0.0,-0.97595,2e-05,3.23282]
[1777984895590,48.49,81276.1,0.0,-0.9761,2e-05,3.21577]
[1777984900626,48.49,81273.75,0.0,-0.97615,2e-05,3.2096]
[1777984905662,48.49,81272.1,0.0,-0.9762,2e-05,3.20496]
[1777984909691,48.48,81266.8,0.0,-0.97631,2e-05,3.19223]
[1777984912731,48.48,81263.26,0.0,-0.97638,2e-05,3.18358]
[1777984914421,48.48,81258.1,0.0,-0.97649,2e-05,3.17153]
[1777984919771,48.48,81262.83,0.0,-0.97639,2e-05,3.18197]
[1777984924492,48.48,81268.46,0.0,-0.97629,2e-05,3.19462]
[1777984925815,48.48,81271.25,0.0,-0.97623,2e-05,3.20086]
[1777984930848,48.48,81275.12,0.0,-0.97616,2e-05,3.20921]
[1777984936889,48.47,81279.24,0.0,-0.97608,2e-05,3.218]
[1777984941923,48.47,81279.67,0.0,-0.97608,2e-05,3.21836]
[1777984946961,48.47,81281.85,0.0,-0.97604,2e-05,3.22282]
[1777984951996,48.47,81280.16,0.0,-0.9761,2e-05,3.21517]
[1777984957029,48.46,81277.03,0.0,-0.97617,2e-05,3.20732]
[1777984962064,48.46,81267.64,0.0,-0.97636,2e-05,3.18499]
[1777984969113,48.46,81261.25,0.0,-0.9765,2e-05,3.1698]
[1777984973144,48.46,81256.07,0.0,-0.9766,2e-05,3.15766]
[1777984978177,48.46,81257.93,0.0,-0.97657,2e-05,3.16173]
[1777984983217,48.46,81261.96,0.0,-0.97649,2e-05,3.17078]
[1777984984223,48.46,81267.56,0.0,-0.97638,2e-05,3.18368]
[1777984989265,48.46,81269.44,0.0,-0.97634,2e-05,3.18766]
[1777984991275,48.46,81276.58,0.0,-0.9762,2e-05,3.20409]
[1777984992281,48.45,81282.08,0.0,-0.97609,2e-05,3.21681]
[1777984993288,48.45,81287.9,0.0,-0.97597,2e-05,3.2303]
[1777984999330,48.45,81289.86,0.0,-0.97594,2e-05,3.23402]
[1777985004365,48.45,81290.58,0.0,-0.97593,2e-05,3.235]
[1777985007386,48.45,81295.73,0.0,-0.97583,2e-05,3.24667]
[1777985012427,48.44,81295.91,0.0,-0.97585,2e-05,3.24317]
[1777985017459,48.44,81296.65,0.0,-0.97585,2e-05,3.24409]
[1777985022493,48.44,81295.84,0.0,-0.97587,2e-05,3.24135]
[1777985027528,48.43,81295.8,0.0,-0.97588,2e-05,3.24042]
[1777985032563,48.43,81295.84,0.0,-0.97589,2e-05,3.23967]
[1777985037599,48.43,81296.44,0.0,-0.97588,2e-05,3.24023]
[1777985042636,48.42,81296.1,0.0,-0.9759,2e-05,3.23857]
[1777985047675,48.42,81295.63,0.0,-0.97591,2e-05,3.23662]
[1777985052711,48.42,81295.63,0.0,-0.97592,2e-05,3.23577]
[1777985057745,48.41,81294.69,0.0,-0.97595,2e-05,3.23273]
[1777985062785,48.41,81294.05,0.0,-0.97597,2e-05,3.23024]
[1777985067815,48.41,81293.97,0.0,-0.97598,2e-05,3.22924]
[1777985072850,48.41,81293.94,0.0,-0.97601,2e-05,3.22528]
[1777985077885,48.4,81294.19,0.0,-0.97601,2e-05,3.22508]
[1777985082922,48.4,81296.04,0.0,-0.97598,2e-05,3.22861]
[1777985087955,48.4,81295.17,0.0,-0.976,2e-05,3.22578]
[1777985092990,48.39,81294.4,0.0,-0.97603,2e-05,3.22319]
[1777985098028,48.39,81296.62,0.0,-0.97599,2e-05,3.22761]
[1777985103066,48.39,81294.14,0.0,-0.97604,2e-05,3.22102]
[1777985108099,48.38,81294.38,0.0,-0.97605,2e-05,3.22081]
[1777985113134,48.38,81294.39,0.0,-0.97605,2e-05,3.22007]
[1777985118169,48.38,81294.18,0.0,-0.97606,2e-05,3.21881]
[1777985124211,48.38,81294.32,0.0,-0.97607,2e-05,3.21823]
[1777985129247,48.37,81298.3,0.0,-0.976,2e-05,3.22675]
[1777985134281,48.37,81297.36,0.0,-0.97604,2e-05,3.22064]
[1777985139317,48.37,81294.83,0.0,-0.9761,2e-05,3.21395]
[1777985144353,48.36,81295.46,0.0,-0.9761,2e-05,3.21469]
[1777985149387,48.36,81288.32,0.0,-0.97625,2e-05,3.19731]
[1777985153415,48.36,81280.59,0.0,-0.97641,2e-05,3.17891]
[1777985155430,48.36,81272.39,0.0,-0.97657,2e-05,3.15979]
[1777985156436,48.36,81267.5,0.0,-0.97667,2e-05,3.14846]
[1777985157443,48.36,81262.08,0.0,-0.97678,2e-05,3.13597]
[1777985158450,48.36,81253.53,0.0,-0.97695,2e-05,3.11638]
[1777985163485,48.36,81251.22,0.0,-0.97699,2e-05,3.11121]
[1777985168520,48.36,81248.39,0.0,-0.97704,2e-05,3.10518]
[1777985171542,48.36,81260.64,0.0,-0.9768,2e-05,3.13366]
[1777985172551,48.36,81264.52,0.0,-0.97672,2e-05,3.14258]
[1777985174564,48.36,81267.45,0.0,-0.97666,2e-05,3.14927]
[1777985179600,48.36,81268.8,0.0,-0.97664,2e-05,3.15222]
[1777985184634,48.36,81270.73,0.0,-0.9766,2e-05,3.15654]
[1777985189672,48.36,81272.27,0.0,-0.97657,2e-05,3.15998]
[1777985194704,48.36,81273.92,0.0,-0.97656,2e-05,3.16063]
[1777985199742,48.36,81274.57,0.0,-0.97655,2e-05,3.16205]
[1777985204778,48.36,81274.03,0.0,-0.97656,2e-05,3.16073]
[1777985208809,48.36,81258.71,0.0,-0.97686,2e-05,3.12539]
[1777985209815,48.36,81252.94,0.0,-0.97698,2e-05,3.11221]
[1777985210820,48.36,81243.67,0.0,-0.97716,2e-05,3.09112]
[1777985211828,48.36,81251.19,0.0,-0.97701,2e-05,3.10838]
[1777985212834,48.36,81252.41,0.0,-0.97699,2e-05,3.11124]
[1777985217869,48.36,81248.38,0.0,-0.97706,2e-05,3.10239]
[1777985222924,48.36,81246.05,0.0,-0.97711,2e-05,3.09746]
[1777985225925,48.36,81252.98,0.0,-0.97697,2e-05,3.11354]
[1777985227939,48.36,81241.25,0.0,-0.9772,2e-05,3.08691]
[1777985228946,48.37,81241.43,0.0,-0.97719,2e-05,3.08743]
[1777985233981,48.37,81231.28,0.0,-0.97739,2e-05,3.06493]
[1777985234990,48.37,81229.05,0.0,-0.97743,2e-05,3.06003]
[1777985235998,48.37,81222.49,0.0,-0.97755,2e-05,3.04556]
[1777985241033,48.37,81225.72,0.0,-0.97748,2e-05,3.05366]
[1777985246745,48.38,81221.03,0.0,-0.97757,2e-05,3.04396]
[1777985252128,48.38,81222.78,0.0,-0.97754,2e-05,3.04599]
[1777985254129,48.38,81230.4,0.0,-0.97739,2e-05,3.0635]
[1777985259164,48.38,81230.91,0.0,-0.97738,2e-05,3.06533]
[1777985264199,48.39,81236.48,0.0,-0.97726,2e-05,3.07858]
[1777985269234,48.39,81236.84,0.0,-0.97725,2e-05,3.07987]
[1777985272256,48.39,81231.17,0.0,-0.97736,2e-05,3.06733]
[1777985275275,48.39,81224.84,0.0,-0.97748,2e-05,3.05341]
[1777985280311,48.39,81223.17,0.0,-0.97751,2e-05,3.05032]
[1777985285345,48.4,81222.87,0.0,-0.97751,2e-05,3.05029]
[1777985290381,48.4,81223.0,0.0,-0.9775,2e-05,3.05121]
[1777985295417,48.4,81222.26,0.0,-0.97751,2e-05,3.05016]
[1777985300451,48.4,81221.86,0.0,-0.97751,2e-05,3.04986]
[1777985304479,48.4,81213.13,0.0,-0.97767,2e-05,3.03076]
[1777985309513,48.41,81209.1,0.0,-0.97774,2e-05,3.02249]
[1777985311528,48.41,81204.75,0.0,-0.97785,2e-05,3.01017]
[1777985313542,48.41,81200.69,0.0,-0.97792,2e-05,3.00152]
[1777985318577,48.42,81202.85,0.0,-0.97787,2e-05,3.00739]
[1777985323612,48.42,81195.85,0.0,-0.97799,2e-05,2.99292]
[1777985328647,48.42,81190.67,0.0,-0.97808,2e-05,2.98271]
[1777985333681,48.43,81190.73,0.0,-0.97807,2e-05,2.98412]
[1777985338717,48.43,81194.61,0.0,-0.97798,2e-05,2.99395]
[1777985343753,48.44,81194.3,0.0,-0.97798,2e-05,2.99446]
[1777985344759,48.44,81188.59,0.0,-0.97809,2e-05,2.98205]
[1777985346777,48.44,81194.4,0.0,-0.97797,2e-05,2.99546]
[1777985347780,48.44,81195.59,0.0,-0.97795,2e-05,2.99835]
[1777985351808,48.45,81187.97,0.0,-0.97808,2e-05,2.98242]
[1777985352816,48.45,81209.97,0.0,-0.97766,2e-05,3.03168]
[1777985353822,48.45,81214.01,0.0,-0.97758,2e-05,3.04092]
[1777985358857,48.45,81213.08,0.0,-0.97759,2e-05,3.03968]
[1777985363893,48.46,81212.68,0.0,-0.97759,2e-05,3.03966]
[1777985368929,48.46,81209.82,0.0,-0.97764,2e-05,3.03414]
[1777985369938,48.46,81216.21,0.0,-0.97751,2e-05,3.04867]
[1777985370942,48.46,81223.42,0.0,-0.97737,2e-05,3.06508]
[1777985371951,48.46,81224.56,0.0,-0.97737,2e-05,3.06479]
[1777985372958,48.46,81231.1,0.0,-0.97724,2e-05,3.07972]
[1777985373970,48.46,81233.62,0.0,-0.97719,2e-05,3.08555]
[1777985378999,48.46,81232.29,0.0,-0.97721,2e-05,3.08305]
[1777985384035,48.47,81233.08,0.0,-0.97719,2e-05,3.08532]
[1777985389071,48.47,81225.95,0.0,-0.97733,2e-05,3.06965]
[1777985391086,48.47,81221.4,0.0,-0.97741,2e-05,3.05959]
[1777985396119,48.47,81223.01,0.0,-0.97738,2e-05,3.0638]
[1777985401156,48.47,81221.61,0.0,-0.9774,2e-05,3.06128]
[1777985406192,48.47,81221.21,0.0,-0.9774,2e-05,3.06079]
[1777985407202,48.47,81214.91,0.0,-0.97752,2e-05,3.04671]
[1777985408206,48.48,81207.81,0.0,-0.97766,2e-05,3.03106]
[1777985413241,48.48,81211.22,0.0,-0.97759,2e-05,3.03944]
[1777985418275,48.48,81212.58,0.0,-0.97755,2e-05,3.04323]
[1777985423310,48.48,81217.62,0.0,-0.97745,2e-05,3.05523]
[1777985428346,48.49,81219.29,0.0,-0.97741,2e-05,3.05963]
[1777985429354,48.49,81230.33,0.0,-0.9772,2e-05,3.08467]
[1777985431368,48.49,81235.43,0.0,-0.97712,2e-05,3.09335]
[1777985436405,48.49,81236.36,0.0,-0.9771,2e-05,3.09569]
[1777985441437,48.49,81232.9,0.0,-0.97716,2e-05,3.08803]
[1777985443458,48.49,81244.61,0.0,-0.97693,2e-05,3.11473]
[1777985448487,48.49,81247.06,0.0,-0.97689,2e-05,3.12023]
[1777985453524,48.49,81249.69,0.0,-0.97683,2e-05,3.12611]
[1777985455537,48.49,81256.98,0.0,-0.97669,2e-05,3.14275]
[1777985456544,48.49,81266.38,0.0,-0.9765,2e-05,3.16432]
[1777985458235,48.49,81272.75,0.0,-0.97638,2e-05,3.17897]
[1777985459567,48.49,81284.83,0.0,-0.97613,2e-05,3.2068]
[1777985464602,48.48,81285.14,0.0,-0.97613,2e-05,3.20673]
[1777985469638,48.48,81288.88,0.0,-0.97607,2e-05,3.21468]
[1777985474672,48.48,81283.92,0.0,-0.97617,2e-05,3.20232]
[1777985479709,48.47,81286.82,0.0,-0.97612,2e-05,3.20844]
[1777985484742,48.47,81287.47,0.0,-0.97611,2e-05,3.2093]
[1777985489778,48.47,81284.87,0.0,-0.97617,2e-05,3.20261]
[1777985494812,48.47,81286.39,0.0,-0.97617,2e-05,3.20252]
[1777985498840,48.47,81278.61,0.0,-0.97633,2e-05,3.18404]
[1777985503875,48.46,81280.53,0.0,-0.97629,2e-05,3.1881]
[1777985508910,48.46,81279.82,0.0,-0.97631,2e-05,3.18613]
[1777985513946,48.46,81279.2,0.0,-0.97632,2e-05,3.18442]
[1777985518984,48.46,81278.48,0.0,-0.97634,2e-05,3.1825]
[1777985524021,48.46,81279.81,0.0,-0.97632,2e-05,3.18533]
[1777985529053,48.46,81276.82,0.0,-0.97638,2e-05,3.17813]
[1777985534092,48.46,81276.67,0.0,-0.97638,2e-05,3.17758]
[1777985539127,48.46,81276.57,0.0,-0.97639,2e-05,3.17716]
[1777985544163,48.46,81280.92,0.0,-0.9763,2e-05,3.18706]
[1777985549199,48.46,81281.26,0.0,-0.9763,2e-05,3.18756]
[1777985554234,48.46,81281.66,0.0,-0.97631,2e-05,3.18509]
[1777985560277,48.45,81279.69,0.0,-0.97636,2e-05,3.18013]
[1777985565312,48.45,81281.24,0.0,-0.97633,2e-05,3.18342]
[1777985570353,48.45,81281.32,0.0,-0.97633,2e-05,3.18324]
[1777985575386,48.45,81281.38,0.0,-0.97633,2e-05,3.18301]
[1777985580421,48.45,81281.28,0.0,-0.97634,2e-05,3.18241]
[1777985585458,48.45,81280.36,0.0,-0.97636,2e-05,3.17991]
[1777985590497,48.45,81282.67,0.0,-0.97632,2e-05,3.18492]
[1777985595527,48.44,81282.57,0.0,-0.97632,2e-05,3.18429]
[1777985600562,48.44,81281.85,0.0,-0.97634,2e-05,3.18222]
[1777985609290,48.44,81282.45,0.0,-0.97633,2e-05,3.18289]
[1777985614660,48.44,81277.44,0.0,-0.97646,2e-05,3.16776]
[1777985619696,48.44,81277.15,0.0,-0.97647,2e-05,3.16686]
[1777985623723,48.44,81283.32,0.0,-0.97635,2e-05,3.18097]
[1777985629430,48.44,81285.16,0.0,-0.97631,2e-05,3.18494]
[1777985634800,48.43,81286.42,0.0,-0.97629,2e-05,3.18748]
[1777985639835,48.43,81287.49,0.0,-0.97627,2e-05,3.18964]
[1777985645877,48.43,81287.7,0.0,-0.97627,2e-05,3.18973]
[1777985650912,48.43,81288.94,0.0,-0.97625,2e-05,3.19228]
[1777985655948,48.43,81289.04,0.0,-0.97625,2e-05,3.19218]
[1777985657966,48.43,81299.05,0.0,-0.97605,2e-05,3.2154]
[1777985665011,48.42,81300.12,0.0,-0.97603,2e-05,3.21716]
[1777985670047,48.42,81303.46,0.0,-0.97597,2e-05,3.22444]
[1777985675081,48.42,81301.75,0.0,-0.97603,2e-05,3.21669]
[1777985680117,48.42,81302.49,0.0,-0.97602,2e-05,3.21777]
[1777985687165,48.41,81299.39,0.0,-0.97609,2e-05,3.20958]
[1777985693207,48.41,81295.62,0.0,-0.97618,2e-05,3.20002]
[1777985698250,48.41,81293.9,0.0,-0.97622,2e-05,3.19543]
[1777985703280,48.41,81296.49,0.0,-0.97617,2e-05,3.20086]
[1777985708318,48.4,81293.19,0.0,-0.97624,2e-05,3.19254]
[1777985713351,48.4,81293.14,0.0,-0.97625,2e-05,3.19186]
[1777985718387,48.4,81274.97,0.0,-0.97662,2e-05,3.14915]
[1777985719394,48.4,81269.83,0.0,-0.97672,2e-05,3.13726]
[1777985720401,48.4,81271.07,0.0,-0.9767,2e-05,3.1401]
[1777985725438,48.4,81257.48,0.0,-0.97697,2e-05,3.10882]
[1777985726446,48.4,81253.77,0.0,-0.97704,2e-05,3.10038]
[1777985731480,48.4,81254.55,0.0,-0.97704,2e-05,3.09936]
[1777985736515,48.4,81251.07,0.0,-0.97711,2e-05,3.09164]
[1777985741549,48.4,81246.6,0.0,-0.9772,2e-05,3.08178]
[1777985746583,48.4,81245.22,0.0,-0.97722,2e-05,3.07901]
[1777985751619,48.41,81245.21,0.0,-0.97722,2e-05,3.07935]
[1777985756654,48.41,81243.49,0.0,-0.97725,2e-05,3.07582]
[1777985760344,48.41,81237.32,0.0,-0.97737,2e-05,3.06217]
[1777985765716,48.41,81243.18,0.0,-0.97725,2e-05,3.07593]
[1777985766724,48.41,81243.61,0.0,-0.97724,2e-05,3.07698]
[1777985771759,48.41,81240.16,0.0,-0.9773,2e-05,3.06949]
[1777985776794,48.41,81239.28,0.0,-0.97732,2e-05,3.06787]
[1777985781830,48.41,81242.6,0.0,-0.97725,2e-05,3.07576]
[1777985786864,48.42,81245.34,0.0,-0.97719,2e-05,3.08217]
[1777985791899,48.42,81245.8,0.0,-0.9772,2e-05,3.08038]
[1777985793915,48.42,81252.79,0.0,-0.97707,2e-05,3.09635]
[1777985798948,48.42,81257.0,0.0,-0.97698,2e-05,3.10601]
[1777985803983,48.42,81261.49,0.0,-0.97689,2e-05,3.11626]
[1777985809018,48.42,81261.62,0.0,-0.97689,2e-05,3.11648]
[1777985814053,48.42,81262.13,0.0,-0.97688,2e-05,3.11761]
[1777985819088,48.42,81262.11,0.0,-0.97688,2e-05,3.11752]
[1777985823115,48.42,81253.18,0.0,-0.97706,2e-05,3.09712]
[1777985829158,48.42,81257.1,0.0,-0.97698,2e-05,3.10617]
[1777985834194,48.42,81252.3,0.0,-0.97707,2e-05,3.09534]
[1777985839229,48.42,81254.08,0.0,-0.97704,2e-05,3.09957]
[1777985842250,48.42,81259.76,0.0,-0.97692,2e-05,3.11262]
[1777985844267,48.42,81261.5,0.0,-0.97689,2e-05,3.11661]
[1777985849300,48.42,81257.31,0.0,-0.97697,2e-05,3.107]
[1777985851314,48.42,81256.04,0.0,-0.97702,2e-05,3.1011]
[1777985856350,48.42,81251.59,0.0,-0.97711,2e-05,3.09108]
[1777985859369,48.42,81246.43,0.0,-0.97721,2e-05,3.07949]
[1777985862390,48.42,81253.17,0.0,-0.97707,2e-05,3.09501]
[1777985863397,48.42,81254.25,0.0,-0.97705,2e-05,3.09751]
[1777985868437,48.42,81254.13,0.0,-0.97705,2e-05,3.09741]
[1777985873473,48.42,81253.26,0.0,-0.97707,2e-05,3.09564]
[1777985878509,48.42,81254.13,0.0,-0.97705,2e-05,3.09782]
[1777985883545,48.42,81259.62,0.0,-0.97694,2e-05,3.11053]
[1777985888579,48.42,81260.42,0.0,-0.97692,2e-05,3.11247]
[1777985893614,48.42,81262.42,0.0,-0.97688,2e-05,3.11716]
[1777985900663,48.42,81263.98,0.0,-0.97685,2e-05,3.1209]
[1777985905698,48.42,81266.41,0.0,-0.9768,2e-05,3.12659]
[1777985910734,48.43,81269.16,0.0,-0.97674,2e-05,3.133]
[1777985912747,48.43,81274.68,0.0,-0.97665,2e-05,3.14268]
[1777985917781,48.43,81274.78,0.0,-0.97665,2e-05,3.14291]
[1777985922818,48.43,81274.25,0.0,-0.97666,2e-05,3.14172]
[1777985927852,48.43,81274.99,0.0,-0.97665,2e-05,3.14344]
[1777985929869,48.43,81284.15,0.0,-0.97646,2e-05,3.16462]
[1777985931537,48.43,81288.85,0.0,-0.97637,2e-05,3.17545]
[1777985934909,48.42,81283.66,0.0,-0.97648,2e-05,3.16325]
[1777985939941,48.42,81277.5,0.0,-0.9766,2e-05,3.14888]
[1777985944974,48.42,81272.19,0.0,-0.97671,2e-05,3.13659]
[1777985950010,48.42,81274.66,0.0,-0.97666,2e-05,3.14229]
[1777985955045,48.42,81275.95,0.0,-0.97663,2e-05,3.14527]
[1777985960080,48.42,81278.22,0.0,-0.97659,2e-05,3.15051]
[1777985966121,48.42,81280.51,0.0,-0.97654,2e-05,3.15578]
[1777985969142,48.42,81287.64,0.0,-0.9764,2e-05,3.17226]
[1777985975184,48.42,81291.84,0.0,-0.97634,2e-05,3.17876]
[1777985980219,48.42,81286.52,0.0,-0.97644,2e-05,3.16629]
[1777985985254,48.42,81284.4,0.0,-0.97649,2e-05,3.16142]
[1777985990289,48.42,81285.35,0.0,-0.97647,2e-05,3.16368]
[1777985993310,48.42,81279.01,0.0,-0.97659,2e-05,3.14908]
[1777985999352,48.42,81274.06,0.0,-0.97669,2e-05,3.13787]
[1777986002375,48.42,81267.6,0.0,-0.97682,2e-05,3.12315]
[1777986007409,48.43,81267.42,0.0,-0.97682,2e-05,3.12297]
[1777986013452,48.43,81267.39,0.0,-0.97682,2e-05,3.12316]
[1777986016486,48.43,81260.07,0.0,-0.97696,2e-05,3.10651]
[1777986021521,48.43,81256.64,0.0,-0.97703,2e-05,3.09897]
[1777986023534,48.43,81261.67,0.0,-0.97693,2e-05,3.11058]
[1777986026559,48.43,81266.9,0.0,-0.97682,2e-05,3.12265]
[1777986031600,48.43,81268.84,0.0,-0.9768,2e-05,3.12413]
[1777986036625,48.43,81266.12,0.0,-0.97686,2e-05,3.11793]
[1777986041663,48.43,81276.74,0.0,-0.97665,2e-05,3.14248]
[1777986042667,48.43,81279.73,0.0,-0.97659,2e-05,3.14937]
[1777986047702,48.43,81283.45,0.0,-0.97651,2e-05,3.15783]
[1777986052738,48.43,81289.06,0.0,-0.9764,2e-05,3.17066]
[1777986055762,48.43,81296.34,0.0,-0.97625,2e-05,3.18743]
[1777986060797,48.43,81296.08,0.0,-0.97626,2e-05,3.18644]
[1777986065832,48.42,81299.19,0.0,-0.9762,2e-05,3.19328]
[1777986070871,48.42,81299.78,0.0,-0.9762,2e-05,3.19422]
[1777986077915,48.42,81298.83,0.0,-0.97622,2e-05,3.19137]
[1777986082992,48.42,81361.71,0.0,-0.97492,2e-05,3.34]
[1777986083984,48.42,81358.53,0.0,-0.97499,2e-05,3.33164]
[1777986086002,48.41,81374.14,0.0,-0.97467,2e-05,3.3686]
[1777986088013,48.41,81382.82,0.0,-0.97448,2e-05,3.38929]
[1777986089026,48.41,81386.43,0.0,-0.97441,2e-05,3.39765]
[1777986091043,48.41,81389.18,0.0,-0.97438,2e-05,3.40023]
[1777986093054,48.4,81369.04,0.0,-0.97482,2e-05,3.35035]
[1777986094059,48.4,81364.55,0.0,-0.97492,2e-05,3.33913]
[1777986096071,48.4,81365.87,0.0,-0.9749,2e-05,3.34159]
[1777986099092,48.4,81390.64,0.0,-0.97438,2e-05,3.40068]
[1777986100099,48.39,81394.39,0.0,-0.9743,2e-05,3.40938]
[1777986102113,48.39,81395.73,0.0,-0.97428,2e-05,3.41169]
[1777986106141,48.38,81390.12,0.0,-0.97442,2e-05,3.39602]
[1777986111176,48.37,81398.04,0.0,-0.97427,2e-05,3.413]
[1777986112812,48.37,81403.05,0.0,-0.97417,2e-05,3.42426]
[1777986117219,48.36,81407.44,0.0,-0.9741,2e-05,3.43289]
[1777986119234,48.36,81426.55,0.0,-0.97369,2e-05,3.47844]
[1777986120241,48.36,81433.86,0.0,-0.97353,2e-05,3.49665]
[1777986121249,48.35,81438.28,0.0,-0.97344,2e-05,3.50634]
[1777986124271,48.32,81431.91,0.0,-0.97365,2e-05,3.48277]
[1777986125277,48.32,81422.14,0.0,-0.97388,2e-05,3.45785]
[1777986126288,48.32,81421.26,0.0,-0.9739,2e-05,3.45507]
[1777986127291,48.32,81412.56,0.0,-0.9741,2e-05,3.43298]
[1777986128298,48.31,81408.99,0.0,-0.97418,2e-05,3.42363]
[1777986130312,48.31,81403.42,0.0,-0.97431,2e-05,3.40889]
[1777986134343,48.3,81399.26,0.0,-0.97442,2e-05,3.39623]
[1777986135348,48.3,81381.51,0.0,-0.9748,2e-05,3.353]
[1777986136356,48.3,81384.96,0.0,-0.97473,2e-05,3.36097]
[1777986138390,48.3,81396.46,0.0,-0.97449,2e-05,3.38815]
[1777986139386,48.3,81400.83,0.0,-0.9744,2e-05,3.39839]
[1777986140393,48.29,81412.42,0.0,-0.97416,2e-05,3.42638]
[1777986141401,48.29,81414.92,0.0,-0.97411,2e-05,3.43202]
[1777986146436,48.28,81411.19,0.0,-0.97421,2e-05,3.42021]
[1777986148451,48.28,81405.89,0.0,-0.97434,2e-05,3.40618]
[1777986153487,48.27,81404.35,0.0,-0.97441,2e-05,3.39675]
[1777986158521,48.26,81409.19,0.0,-0.97433,2e-05,3.40625]
[1777986160536,48.26,81412.1,0.0,-0.97428,2e-05,3.41242]
[1777986163555,48.25,81423.16,0.0,-0.97405,2e-05,3.43818]
[1777986164563,48.25,81430.84,0.0,-0.97388,2e-05,3.45665]
[1777986165569,48.25,81433.85,0.0,-0.97382,2e-05,3.46356]
[1777986167584,48.24,81445.57,0.0,-0.97357,2e-05,3.49161]
[1777986168590,48.24,81453.2,0.0,-0.97341,2e-05,3.51012]
[1777986169601,48.24,81452.76,0.0,-0.97343,2e-05,3.50773]
[1777986173630,48.23,81447.0,0.0,-0.97358,2e-05,3.49071]
[1777986178667,48.22,81443.75,0.0,-0.97368,2e-05,3.47948]
[1777986179672,48.21,81437.18,0.0,-0.97383,2e-05,3.4625]
[1777986180679,48.21,81432.67,0.0,-0.97394,2e-05,3.45071]
[1777986181686,48.21,81431.72,0.0,-0.97396,2e-05,3.44778]
[1777986182694,48.21,81423.81,0.0,-0.97414,2e-05,3.42766]
[1777986183700,48.21,81420.97,0.0,-0.97421,2e-05,3.42014]
[1777986184707,48.2,81415.8,0.0,-0.97433,2e-05,3.40691]
[1777986185715,48.2,81414.37,0.0,-0.97436,2e-05,3.40291]
[1777986190766,48.19,81405.47,0.0,-0.97458,2e-05,3.37876]
[1777986191768,48.19,81397.55,0.0,-0.97475,2e-05,3.35902]
[1777986192767,48.19,81388.14,0.0,-0.97495,2e-05,3.33578]
[1777986193773,48.19,81382.24,0.0,-0.97508,2e-05,3.32116]
[1777986194781,48.19,81379.34,0.0,-0.97515,2e-05,3.31383]
[1777986197803,48.18,81378.17,0.0,-0.97518,2e-05,3.31007]
[1777986202839,48.18,81377.63,0.0,-0.97521,2e-05,3.30726]
[1777986204852,48.18,81387.71,0.0,-0.975,2e-05,3.33099]
[1777986205858,48.17,81388.91,0.0,-0.97497,2e-05,3.33356]
[1777986208879,48.17,81401.86,0.0,-0.97471,2e-05,3.36396]
[1777986209886,48.17,81406.91,0.0,-0.9746,2e-05,3.37589]
[1777986210893,48.17,81407.18,0.0,-0.9746,2e-05,3.37613]
[1777986212907,48.16,81412.45,0.0,-0.97452,2e-05,3.38497]
[1777986217995,48.16,81410.04,0.0,-0.97459,2e-05,3.37691]
[1777986219958,48.15,81427.52,0.0,-0.97422,2e-05,3.41897]
[1777986220968,48.15,81427.77,0.0,-0.97422,2e-05,3.41858]
[1777986226001,48.14,81432.41,0.0,-0.97414,2e-05,3.42804]
[1777986229021,48.14,81427.92,0.0,-0.97425,2e-05,3.41549]
[1777986234071,48.13,81426.36,0.0,-0.9743,2e-05,3.40927]
[1777986235069,48.13,81412.84,0.0,-0.9746,2e-05,3.37564]
[1777986236076,48.13,81417.18,0.0,-0.97451,2e-05,3.38587]
[1777986239097,48.12,81424.78,0.0,-0.97436,2e-05,3.40328]
[1777986244132,48.11,81426.57,0.0,-0.97434,2e-05,3.40559]
[1777986249169,48.11,81427.42,0.0,-0.97434,2e-05,3.40561]
[1777986254202,48.1,81427.68,0.0,-0.97435,2e-05,3.40422]
[1777986256216,48.1,81417.68,0.0,-0.97457,2e-05,3.37889]
[1777986257225,48.09,81412.82,0.0,-0.97468,2e-05,3.36666]
[1777986261252,48.09,81419.15,0.0,-0.97456,2e-05,3.38079]
[1777986262261,48.09,81424.18,0.0,-0.97445,2e-05,3.39276]
[1777986263270,48.09,81424.39,0.0,-0.97445,2e-05,3.39288]
[1777986265280,48.08,81432.33,0.0,-0.97428,2e-05,3.41164]
[1777986266309,48.08,81434.36,0.0,-0.97424,2e-05,3.41623]
[1777986267301,48.08,81443.33,0.0,-0.97405,2e-05,3.438]
[1777986268307,48.08,81446.1,0.0,-0.97399,2e-05,3.44441]
[1777986270322,48.08,81447.33,0.0,-0.97398,2e-05,3.4465]
[1777986275357,48.07,81446.99,0.0,-0.97403,2e-05,3.44]
[1777986280392,48.06,81447.7,0.0,-0.97403,2e-05,3.43935]
[1777986284050,48.05,81450.65,0.0,-0.97399,2e-05,3.44469]
[1777986285428,48.05,81455.75,0.0,-0.97388,2e-05,3.45687]
[1777986286435,48.05,81457.29,0.0,-0.97385,2e-05,3.46017]
[1777986290462,48.04,81460.88,0.0,-0.97379,2e-05,3.46694]
[1777986291475,48.04,81455.65,0.0,-0.97391,2e-05,3.45334]
[1777986292480,48.03,81449.56,0.0,-0.97405,2e-05,3.43767]
[1777986294120,48.03,81448.34,0.0,-0.97409,2e-05,3.43364]
[1777986299527,48.02,81445.77,0.0,-0.97416,2e-05,3.42478]
[1777986304195,48.01,81451.22,0.0,-0.97407,2e-05,3.43578]
[1777986305570,48.01,81459.24,0.0,-0.9739,2e-05,3.45521]
[1777986306577,48.01,81460.62,0.0,-0.97387,2e-05,3.45809]
[1777986309598,48.0,81463.79,0.0,-0.97381,2e-05,3.46429]
[1777986314264,47.99,81476.03,0.0,-0.97357,2e-05,3.49215]
[1777986316648,47.99,81482.68,0.0,-0.97343,2e-05,3.50786]
[1777986319668,47.98,81492.2,0.0,-0.97323,2e-05,3.53032]
[1777986320674,47.98,81494.8,0.0,-0.97317,2e-05,3.53634]
[1777986324340,47.97,81483.71,0.0,-0.97345,2e-05,3.506]
[1777986325713,47.97,81474.82,0.0,-0.97365,2e-05,3.48263]
[1777986327727,47.97,81454.56,0.0,-0.97411,2e-05,3.4312]
[1777986328734,47.96,81448.23,0.0,-0.97425,2e-05,3.41514]
[1777986331756,47.96,81454.61,0.0,-0.97415,2e-05,3.42656]
[1777986332762,47.96,81460.97,0.0,-0.97401,2e-05,3.44195]
[1777986337796,47.95,81464.91,0.0,-0.97394,2e-05,3.44967]
[1777986340818,47.95,81472.89,0.0,-0.97378,2e-05,3.46832]
[1777986345854,47.94,81471.08,0.0,-0.97384,2e-05,3.46154]
[1777986347869,47.94,81476.59,0.0,-0.97372,2e-05,3.47444]
[1777986350890,47.93,81483.12,0.0,-0.97359,2e-05,3.48942]
[1777986355926,47.92,81487.77,0.0,-0.97351,2e-05,3.49863]
[1777986357939,47.92,81480.66,0.0,-0.97368,2e-05,3.47972]
[1777986358946,47.92,81479.51,0.0,-0.97371,2e-05,3.47636]
[1777986363981,47.91,81484.95,0.0,-0.97361,2e-05,3.4871]
[1777986364988,47.9,81487.78,0.0,-0.97355,2e-05,3.49361]
[1777986370024,47.89,81487.3,0.0,-0.97359,2e-05,3.48953]
[1777986373046,47.89,81480.58,0.0,-0.97376,2e-05,3.4708]
[1777986374052,47.88,81482.38,0.0,-0.97372,2e-05,3.47473]
[1777986379089,47.87,81486.93,0.0,-0.97365,2e-05,3.4832]
[1777986381104,47.87,81489.52,0.0,-0.9736,2e-05,3.48849]
[1777986382110,47.87,81484.41,0.0,-0.97372,2e-05,3.47502]
[1777986383118,47.86,81486.44,0.0,-0.97368,2e-05,3.47953]
[1777986386138,47.86,81491.01,0.0,-0.97359,2e-05,3.4892]
[1777986391173,47.85,81498.63,0.0,-0.97347,2e-05,3.50205]
[1777986392180,47.84,81495.16,0.0,-0.97356,2e-05,3.49265]
[1777986397216,47.83,81499.47,0.0,-0.97349,2e-05,3.50039]
[1777986402252,47.82,81506.84,0.0,-0.97335,2e-05,3.51582]
[1777986403266,47.82,81538.32,0.0,-0.97265,2e-05,3.59482]
[1777986404266,47.82,81531.1,0.0,-0.97281,2e-05,3.57626]
[1777986405283,47.81,81513.09,0.0,-0.97323,2e-05,3.52951]
[1777986407288,47.81,81519.81,0.0,-0.97309,2e-05,3.54525]
[1777986410406,47.8,81513.86,0.0,-0.97324,2e-05,3.52871]
[1777986411407,47.8,81493.07,0.0,-0.97372,2e-05,3.47481]
[1777986412405,47.8,81486.28,0.0,-0.97388,2e-05,3.4572]
[1777986413409,47.8,81466.08,0.0,-0.97433,2e-05,3.40634]
[1777986414416,47.79,81467.06,0.0,-0.97431,2e-05,3.40832]
[1777986416429,47.79,81459.67,0.0,-0.97448,2e-05,3.38915]
[1777986421472,47.78,81456.63,0.0,-0.97456,2e-05,3.37957]
[1777986422485,47.78,81467.7,0.0,-0.97433,2e-05,3.40652]
[1777986423492,47.78,81475.16,0.0,-0.97417,2e-05,3.4246]
[1777986424499,47.78,81475.61,0.0,-0.97416,2e-05,3.42524]
[1777986425506,47.78,81481.27,0.0,-0.97404,2e-05,3.43886]
[1777986426513,47.77,81485.45,0.0,-0.97395,2e-05,3.44879]
[1777986431548,47.77,81473.27,0.0,-0.97424,2e-05,3.41581]
[1777986432554,47.76,81447.94,0.0,-0.9748,2e-05,3.35282]
[1777986433561,47.76,81445.09,0.0,-0.97487,2e-05,3.34546]
[1777986436594,47.76,81443.52,0.0,-0.97491,2e-05,3.34055]
[1777986437590,47.76,81430.53,0.0,-0.97519,2e-05,3.30856]
[1777986438599,47.76,81428.42,0.0,-0.97524,2e-05,3.30315]
[1777986440610,47.75,81422.62,0.0,-0.97537,2e-05,3.28855]
[1777986441617,47.75,81421.87,0.0,-0.97538,2e-05,3.28649]
[1777986443635,47.75,81429.82,0.0,-0.97522,2e-05,3.30526]
[1777986445200,47.75,81433.67,0.0,-0.97514,2e-05,3.31407]
[1777986447664,47.75,81439.44,0.0,-0.97502,2e-05,3.32757]
[1777986448671,47.74,81441.87,0.0,-0.97498,2e-05,3.33291]
[1777986451692,47.74,81450.24,0.0,-0.97482,2e-05,3.3496]
[1777986452703,47.74,81459.4,0.0,-0.97463,2e-05,3.3714]
[1777986455723,47.74,81463.32,0.0,-0.97456,2e-05,3.37991]
[1777986456728,47.74,81470.57,0.0,-0.9744,2e-05,3.39784]
[1777986457735,47.73,81474.29,0.0,-0.97432,2e-05,3.4062]
[1777986460759,47.73,81506.51,0.0,-0.97362,2e-05,3.48595]
[1777986461766,47.73,81523.82,0.0,-0.97324,2e-05,3.5286]
[1777986465358,47.72,81528.04,0.0,-0.97316,2e-05,3.53736]
[1777986466801,47.71,81522.5,0.0,-0.9733,2e-05,3.52194]
[1777986470828,47.7,81516.22,0.0,-0.97346,2e-05,3.50347]
[1777986475862,47.69,81521.17,0.0,-0.97338,2e-05,3.51294]
[1777986480904,47.68,81521.92,0.0,-0.97338,2e-05,3.51231]
[1777986481908,47.68,81532.8,0.0,-0.97314,2e-05,3.53939]
[1777986482915,47.68,81539.21,0.0,-0.973,2e-05,3.55512]
[1777986483921,47.68,81559.91,0.0,-0.97253,2e-05,3.60775]
[1777986485531,47.67,81593.56,0.0,-0.97175,2e-05,3.69404]
[1777986486949,47.66,81607.58,0.0,-0.97144,2e-05,3.72918]
[1777986487953,47.66,81588.9,0.0,-0.97189,2e-05,3.67896]
[1777986488961,47.66,81577.71,0.0,-0.97216,2e-05,3.6488]
[1777986490977,47.65,81589.21,0.0,-0.97191,2e-05,3.67718]
[1777986492990,47.65,81599.94,0.0,-0.97167,2e-05,3.70359]
[1777986495596,47.64,81609.69,0.0,-0.97145,2e-05,3.72748]
[1777986497018,47.63,81612.68,0.0,-0.9714,2e-05,3.73346]
[1777986499033,47.63,81593.93,0.0,-0.97186,2e-05,3.68203]
[1777986502055,47.62,81581.71,0.0,-0.97218,2e-05,3.64742]
[1777986507096,47.6,81593.78,0.0,-0.97193,2e-05,3.67487]
[1777986508100,47.6,81604.46,0.0,-0.97168,2e-05,3.70266]
[1777986509113,47.6,81625.56,0.0,-0.97118,2e-05,3.75827]
[1777986512131,47.58,81618.22,0.0,-0.97143,2e-05,3.7293]
[1777986517165,47.56,81621.73,0.0,-0.97139,2e-05,3.73382]
[1777986522200,47.55,81621.86,0.0,-0.97143,2e-05,3.72985]
[1777986523207,47.55,81609.55,0.0,-0.97173,2e-05,3.69686]
[1777986525221,47.54,81602.75,0.0,-0.97191,2e-05,3.67713]
[1777986528242,47.53,81608.17,0.0,-0.9718,2e-05,3.68875]
[1777986529249,47.53,81613.81,0.0,-0.97168,2e-05,3.70274]
[1777986532270,47.52,81619.57,0.0,-0.97156,2e-05,3.7152]
[1777986537306,47.51,81624.05,0.0,-0.97148,2e-05,3.724]
[1777986542347,47.5,81631.45,0.0,-0.97133,2e-05,3.74165]
[1777986543349,47.48,81637.19,0.0,-0.97123,2e-05,3.75244]
[1777986546369,47.48,81645.44,0.0,-0.97104,2e-05,3.77318]
[1777986547377,47.46,81651.66,0.0,-0.97093,2e-05,3.78516]
[1777986548390,47.45,81654.03,0.0,-0.97092,2e-05,3.78664]
[1777986549391,47.43,81633.8,0.0,-0.97146,2e-05,3.72758]
[1777986550398,47.42,81626.84,0.0,-0.97166,2e-05,3.70523]
[1777986551404,47.42,81626.25,0.0,-0.97168,2e-05,3.70331]
[1777986552411,47.41,81618.87,0.0,-0.97186,2e-05,3.68287]
[1777986553425,47.41,81614.64,0.0,-0.97197,2e-05,3.67083]
[1777986555438,47.4,81612.18,0.0,-0.97204,2e-05,3.66267]
[1777986556445,47.4,81607.07,0.0,-0.97217,2e-05,3.6484]
[1777986557453,47.4,81605.06,0.0,-0.97223,2e-05,3.64232]
[1777986558459,47.39,81598.32,0.0,-0.97239,2e-05,3.62388]
[1777986559466,47.39,81587.06,0.0,-0.97266,2e-05,3.59378]
[1777986560473,47.39,81586.01,0.0,-0.97269,2e-05,3.59034]
[1777986561480,47.39,81600.16,0.0,-0.97237,2e-05,3.6265]
[1777986562487,47.38,81603.82,0.0,-0.97229,2e-05,3.6353]
[1777986567522,47.37,81606.07,0.0,-0.97227,2e-05,3.6373]
[1777986572557,47.36,81599.43,0.0,-0.97249,2e-05,3.61271]
[1777986573564,47.35,81607.58,0.0,-0.9723,2e-05,3.63328]
[1777986574571,47.35,81608.97,0.0,-0.97228,2e-05,3.63614]
[1777986579606,47.34,81600.82,0.0,-0.97251,2e-05,3.61092]
[1777986580614,47.34,81600.21,0.0,-0.97253,2e-05,3.60858]
[1777986584640,47.33,81610.7,0.0,-0.97231,2e-05,3.6331]
[1777986585654,47.32,81611.71,0.0,-0.97229,2e-05,3.63497]
[1777986587662,47.32,81606.06,0.0,-0.97244,2e-05,3.61863]
[1777986588681,47.31,81601.45,0.0,-0.97255,2e-05,3.60584]
[1777986589676,47.31,81594.74,0.0,-0.97272,2e-05,3.58765]
[1777986590686,47.31,81576.23,0.0,-0.97315,2e-05,3.53909]
[1777986591693,47.31,81573.98,0.0,-0.97321,2e-05,3.5327]
[1777986596738,47.3,81574.77,0.0,-0.97322,2e-05,3.53171]
[1777986601762,47.29,81574.65,0.0,-0.97325,2e-05,3.52843]
[1777986606801,47.28,81578.82,0.0,-0.97318,2e-05,3.53613]
[1777986608811,47.27,81584.01,0.0,-0.97307,2e-05,3.54826]
[1777986611837,47.26,81593.72,0.0,-0.97286,2e-05,3.57147]
[1777986612841,47.26,81595.77,0.0,-0.97282,2e-05,3.57612]
[1777986613852,47.26,81603.08,0.0,-0.97266,2e-05,3.59445]
[1777986614855,47.26,81606.5,0.0,-0.97258,2e-05,3.60267]
[1777986615863,47.25,81615.34,0.0,-0.97238,2e-05,3.62507]
[1777986616867,47.25,81615.59,0.0,-0.97238,2e-05,3.62497]
[1777986617880,47.25,81622.18,0.0,-0.97223,2e-05,3.64152]
[1777986618882,47.25,81625.17,0.0,-0.97217,2e-05,3.6486]
[1777986620895,47.24,81631.75,0.0,-0.97203,2e-05,3.66436]
[1777986626520,47.22,81600.14,0.0,-0.97282,2e-05,3.57676]
[1777986627945,47.22,81591.45,0.0,-0.97302,2e-05,3.55358]
[1777986628952,47.22,81586.83,0.0,-0.97314,2e-05,3.54102]
[1777986629958,47.22,81587.35,0.0,-0.97313,2e-05,3.54176]
[1777986634993,47.21,81582.65,0.0,-0.97329,2e-05,3.52341]
[1777986636590,47.2,81577.56,0.0,-0.97342,2e-05,3.50924]
[1777986638016,47.2,81571.88,0.0,-0.97355,2e-05,3.49416]
[1777986639021,47.2,81573.73,0.0,-0.97351,2e-05,3.49838]
[1777986641035,47.2,81588.6,0.0,-0.97318,2e-05,3.53552]
[1777986642042,47.19,81592.12,0.0,-0.97311,2e-05,3.54401]
[1777986644056,47.19,81609.94,0.0,-0.9727,2e-05,3.58904]
[1777986645064,47.19,81632.71,0.0,-0.97217,2e-05,3.64806]
[1777986646660,47.18,81615.88,0.0,-0.97258,2e-05,3.60237]
[1777986648104,47.18,81607.07,0.0,-0.9728,2e-05,3.5787]
[1777986649096,47.18,81604.43,0.0,-0.97286,2e-05,3.57118]
[1777986650114,47.18,81625.98,0.0,-0.97236,2e-05,3.62682]
[1777986651112,47.17,81631.55,0.0,-0.97224,2e-05,3.64073]
[1777986652118,47.17,81634.76,0.0,-0.97217,2e-05,3.64842]
[1777986656731,47.16,81629.57,0.0,-0.97233,2e-05,3.63088]
[1777986659169,47.15,81624.32,0.0,-0.97247,2e-05,3.61482]
[1777986664202,47.14,81625.95,0.0,-0.97247,2e-05,3.61532]
[1777986666803,47.13,81619.61,0.0,-0.97263,2e-05,3.59722]
[1777986668233,47.13,81617.75,0.0,-0.97269,2e-05,3.59092]
[1777986673267,47.11,81615.63,0.0,-0.97277,2e-05,3.58187]
[1777986676877,47.11,81570.78,0.0,-0.97382,2e-05,3.4644]
[1777986678342,47.1,81568.93,0.0,-0.97387,2e-05,3.4587]
[1777986683377,47.09,81576.02,0.0,-0.97373,2e-05,3.47428]
[1777986686946,47.09,81584.03,0.0,-0.97356,2e-05,3.49313]
[1777986689419,47.08,81574.78,0.0,-0.97379,2e-05,3.46788]
[1777986691434,47.08,81569.78,0.0,-0.97393,2e-05,3.4509]
[1777986694455,47.07,81562.56,0.0,-0.97411,2e-05,3.43116]
[1777986698483,47.07,81571.29,0.0,-0.97393,2e-05,3.45143]
[1777986699489,47.07,81578.49,0.0,-0.97377,2e-05,3.46923]
[1777986704525,47.06,81580.34,0.0,-0.97375,2e-05,3.47134]
[1777986708553,47.05,81573.94,0.0,-0.97392,2e-05,3.45302]
[1777986710568,47.05,81562.63,0.0,-0.97418,2e-05,3.42346]
[1777986715603,47.04,81566.01,0.0,-0.97412,2e-05,3.42988]
[1777986719630,47.03,81571.09,0.0,-0.97402,2e-05,3.44102]
[1777986724665,47.02,81571.96,0.0,-0.97402,2e-05,3.441]
[1777986727686,47.02,81579.67,0.0,-0.97386,2e-05,3.45925]
[1777986732721,47.01,81582.73,0.0,-0.97381,2e-05,3.46472]
[1777986737756,47.0,81578.21,0.0,-0.97394,2e-05,3.4509]
[1777986742791,46.99,81580.22,0.0,-0.97391,2e-05,3.45376]
[1777986747826,46.99,81582.85,0.0,-0.97387,2e-05,3.45816]
[1777986752861,46.98,81582.81,0.0,-0.97392,2e-05,3.45253]
[1777986757896,46.97,81580.67,0.0,-0.97399,2e-05,3.44487]
[1777986762931,46.96,81582.99,0.0,-0.97395,2e-05,3.4486]
[1777986767966,46.96,81581.36,0.0,-0.97401,2e-05,3.44228]
[1777986769981,46.95,81591.13,0.0,-0.97381,2e-05,3.46504]
[1777986771002,46.94,81597.97,0.0,-0.97366,2e-05,3.48143]
[1777986772000,46.94,81599.04,0.0,-0.97365,2e-05,3.48305]
[1777986777035,46.92,81599.3,0.0,-0.97369,2e-05,3.47812]
[1777986778044,46.92,81607.61,0.0,-0.97351,2e-05,3.49835]
[1777986779049,46.91,81618.58,0.0,-0.97327,2e-05,3.52551]
[1777986780064,46.91,81618.8,0.0,-0.97328,2e-05,3.52488]
[1777986785100,46.89,81624.15,0.0,-0.97321,2e-05,3.5328]
[1777986790135,46.87,81621.04,0.0,-0.97333,2e-05,3.51878]
[1777986795172,46.85,81618.76,0.0,-0.97344,2e-05,3.50703]
[1777986800207,46.83,81615.6,0.0,-0.97356,2e-05,3.49313]
[1777986805245,46.81,81615.2,0.0,-0.97362,2e-05,3.48646]
[1777986806251,46.8,81599.57,0.0,-0.97399,2e-05,3.4453]
[1777986807794,46.79,81579.2,0.0,-0.97447,2e-05,3.3916]
[1777986809274,46.79,81577.94,0.0,-0.9745,2e-05,3.38746]
[1777986812292,46.78,81571.67,0.0,-0.97469,2e-05,3.36565]
[1777986814306,46.77,81575.23,0.0,-0.97463,2e-05,3.37276]
[1777986815312,46.77,81577.43,0.0,-0.97459,2e-05,3.37736]
[1777986817864,46.76,81570.95,0.0,-0.97476,2e-05,3.3583]
[1777986823367,46.74,81569.32,0.0,-0.97483,2e-05,3.3497]
[1777986828404,46.73,81572.34,0.0,-0.97481,2e-05,3.35284]
[1777986829410,46.73,81576.05,0.0,-0.97473,2e-05,3.36123]
[1777986834454,46.71,81568.61,0.0,-0.97494,2e-05,3.33805]
[1777986835460,46.71,81566.71,0.0,-0.97499,2e-05,3.33244]
[1777986839490,46.69,81573.21,0.0,-0.97487,2e-05,3.34523]
[1777986840497,46.69,81586.18,0.0,-0.97459,2e-05,3.3769]
[1777986841503,46.69,81588.9,0.0,-0.97454,2e-05,3.38282]
[1777986845535,46.67,81591.52,0.0,-0.97453,2e-05,3.38468]
[1777986850566,46.65,81588.53,0.0,-0.97464,2e-05,3.3724]
[1777986854594,46.64,81597.88,0.0,-0.97446,2e-05,3.39221]
[1777986859629,46.62,81596.62,0.0,-0.97453,2e-05,3.38425]
[1777986861643,46.62,81602.16,0.0,-0.97443,2e-05,3.39635]
[1777986866678,46.6,81599.82,0.0,-0.97452,2e-05,3.38566]
[1777986871713,46.58,81605.79,0.0,-0.97445,2e-05,3.39285]
[1777986876748,46.57,81608.41,0.0,-0.97444,2e-05,3.39476]
[1777986881783,46.55,81608.62,0.0,-0.97447,2e-05,3.39061]
[1777986887830,46.53,81609.4,0.0,-0.97451,2e-05,3.38702]
[1777986892862,46.51,81610.28,0.0,-0.97453,2e-05,3.38466]
[1777986897897,46.5,81610.56,0.0,-0.97456,2e-05,3.38085]
[1777986902932,46.48,81617.0,0.0,-0.97446,2e-05,3.39272]
[1777986903940,46.48,81617.23,0.0,-0.97446,2e-05,3.39239]
[1777986908974,46.46,81612.77,0.0,-0.9746,2e-05,3.37656]
[1777986914009,46.45,81612.53,0.0,-0.97465,2e-05,3.37156]
[1777986919044,46.43,81617.03,0.0,-0.97459,2e-05,3.37855]
[1777986924079,46.42,81615.02,0.0,-0.97467,2e-05,3.3691]
[1777986926093,46.41,81602.02,0.0,-0.97497,2e-05,3.33463]
[1777986927100,46.41,81595.77,0.0,-0.97512,2e-05,3.31817]
[1777986928107,46.4,81591.67,0.0,-0.97522,2e-05,3.30716]
[1777986930125,46.4,81584.58,0.0,-0.97538,2e-05,3.28802]
[1777986932140,46.39,81591.32,0.0,-0.97527,2e-05,3.30018]
[1777986933146,46.39,81591.3,0.0,-0.97528,2e-05,3.29939]
[1777986937174,46.38,81586.2,0.0,-0.97542,2e-05,3.28377]
[1777986941204,46.37,81581.13,0.0,-0.97555,2e-05,3.26833]
[1777986946250,46.36,81576.37,0.0,-0.97569,2e-05,3.25309]
[1777986948789,46.35,81563.92,0.0,-0.97597,2e-05,3.22048]
[1777986952281,46.34,81559.87,0.0,-0.97608,2e-05,3.20872]
[1777986957318,46.33,81557.15,0.0,-0.97616,2e-05,3.1991]
[1777986958859,46.33,81540.57,0.0,-0.97652,2e-05,3.15768]
[1777986960339,46.33,81529.96,0.0,-0.97675,2e-05,3.13161]
[1777986961346,46.32,81531.22,0.0,-0.97672,2e-05,3.13416]
[1777986963360,46.32,81537.51,0.0,-0.9766,2e-05,3.14835]
[1777986965374,46.32,81537.67,0.0,-0.97661,2e-05,3.14773]
[1777986968931,46.31,81525.77,0.0,-0.97687,2e-05,3.11722]
[1777986971423,46.31,81521.41,0.0,-0.97697,2e-05,3.10593]
[1777986972423,46.3,81516.45,0.0,-0.97708,2e-05,3.09328]
[1777986973431,46.3,81522.25,0.0,-0.97696,2e-05,3.10712]
[1777986974437,46.3,81522.88,0.0,-0.97695,2e-05,3.1082]
[1777986979472,46.3,81520.96,0.0,-0.97701,2e-05,3.10155]
[1777986982493,46.29,81512.74,0.0,-0.97719,2e-05,3.08078]
[1777986983500,46.29,81521.76,0.0,-0.97701,2e-05,3.10188]
[1777986984508,46.29,81523.63,0.0,-0.97697,2e-05,3.10594]
[1777986987528,46.28,81529.29,0.0,-0.97686,2e-05,3.11825]
[1777986989072,46.28,81530.35,0.0,-0.97685,2e-05,3.11992]
[1777986994577,46.27,81526.02,0.0,-0.97698,2e-05,3.10435]
[1777986997602,46.27,81522.29,0.0,-0.97707,2e-05,3.09425]
[1777987002642,46.26,81519.87,0.0,-0.97713,2e-05,3.08659]
[1777987003645,46.26,81528.03,0.0,-0.97697,2e-05,3.10568]
[1777987004649,46.26,81531.77,0.0,-0.9769,2e-05,3.11423]
[1777987005657,46.26,81537.14,0.0,-0.97679,2e-05,3.1267]
[1777987007671,46.25,81541.39,0.0,-0.97671,2e-05,3.13605]
[1777987011699,46.25,81548.54,0.0,-0.97657,2e-05,3.15152]
[1777987013713,46.24,81552.79,0.0,-0.97649,2e-05,3.16085]
[1777987014723,46.24,81547.68,0.0,-0.9766,2e-05,3.148]
[1777987015726,46.24,81552.19,0.0,-0.97651,2e-05,3.15845]
[1777987016734,46.24,81558.67,0.0,-0.97638,2e-05,3.17368]
[1777987017741,46.24,81557.99,0.0,-0.9764,2e-05,3.17152]
[1777987021769,46.23,81551.49,0.0,-0.97655,2e-05,3.1538]
[1777987023783,46.23,81542.47,0.0,-0.97675,2e-05,3.1311]
[1777987024791,46.21,81542.38,0.0,-0.97679,2e-05,3.12654]
[1777987029826,46.16,81515.01,0.0,-0.97747,2e-05,3.04797]
[1777987030833,46.16,81509.54,0.0,-0.97759,2e-05,3.03476]
[1777987031841,46.16,81513.76,0.0,-0.9775,2e-05,3.04443]
[1777987033856,46.16,81505.87,0.0,-0.97767,2e-05,3.02525]
[1777987034860,46.15,81514.72,0.0,-0.97749,2e-05,3.04553]
[1777987035868,46.15,81525.3,0.0,-0.97728,2e-05,3.07024]
[1777987037881,46.15,81517.91,0.0,-0.97744,2e-05,3.05208]
[1777987040902,46.15,81507.28,0.0,-0.97766,2e-05,3.02613]
[1777987042916,46.14,81500.22,0.0,-0.97783,2e-05,3.00698]
[1777987043924,46.14,81493.93,0.0,-0.97795,2e-05,2.99208]
[1777987044932,46.14,81500.1,0.0,-0.97783,2e-05,3.00628]
[1777987045939,46.13,81501.24,0.0,-0.97781,2e-05,3.00872]
[1777987048959,46.13,81513.44,0.0,-0.97757,2e-05,3.03668]
[1777987049966,46.13,81516.63,0.0,-0.97751,2e-05,3.04393]
[1777987052991,46.13,81518.41,0.0,-0.9775,2e-05,3.04423]
[1777987055001,46.13,81510.66,0.0,-0.97766,2e-05,3.02538]
[1777987056010,46.12,81503.04,0.0,-0.97782,2e-05,3.00725]
[1777987057016,46.12,81499.57,0.0,-0.97789,2e-05,2.99891]
[1777987059033,46.12,81496.8,0.0,-0.97795,2e-05,2.99204]
[1777987061045,46.12,81488.67,0.0,-0.97812,2e-05,2.97274]
[1777987062051,46.12,81487.67,0.0,-0.97814,2e-05,2.97025]
[1777987067086,46.12,81496.32,0.0,-0.97797,2e-05,2.98953]
[1777987072121,46.11,81491.22,0.0,-0.97808,2e-05,2.97672]
[1777987075142,46.11,81485.07,0.0,-0.97821,2e-05,2.96194]
[1777987080180,46.11,81491.8,0.0,-0.97808,2e-05,2.97676]
[1777987081186,46.11,81495.89,0.0,-0.978,2e-05,2.98608]
[1777987082193,46.11,81502.78,0.0,-0.97787,2e-05,3.00197]
[1777987083200,46.1,81505.93,0.0,-0.97782,2e-05,3.0071]
[1777987086220,46.07,81500.68,0.0,-0.97799,2e-05,2.98815]
[1777987087227,46.07,81489.28,0.0,-0.97821,2e-05,2.96147]
[1777987088234,46.07,81482.54,0.0,-0.97835,2e-05,2.94575]
[1777987089243,46.07,81480.32,0.0,-0.97839,2e-05,2.94052]
[1777987091255,46.07,81475.52,0.0,-0.97849,2e-05,2.92929]
[1777987096290,46.07,81473.49,0.0,-0.97853,2e-05,2.92426]
[1777987101327,46.07,81472.56,0.0,-0.97855,2e-05,2.92182]
[1777987102332,46.07,81477.97,0.0,-0.97845,2e-05,2.93419]
[1777987103340,46.07,81485.2,0.0,-0.97831,2e-05,2.95078]
[1777987104348,46.07,81487.23,0.0,-0.97827,2e-05,2.95526]
[1777987105357,46.07,81477.34,0.0,-0.97846,2e-05,2.93245]
[1777987106363,46.07,81478.57,0.0,-0.97844,2e-05,2.9352]
[1777987107372,46.07,81483.77,0.0,-0.97834,2e-05,2.9471]
[1777987108376,46.07,81491.54,0.0,-0.97818,2e-05,2.96498]
[1777987109384,46.07,81491.25,0.0,-0.97819,2e-05,2.96418]
[1777987110390,46.07,81478.53,0.0,-0.97844,2e-05,2.93466]
[1777987111405,46.07,81474.07,0.0,-0.97855,2e-05,2.92138]
[1777987113414,46.06,81485.34,0.0,-0.97833,2e-05,2.94718]
[1777987114423,46.06,81488.21,0.0,-0.97828,2e-05,2.9537]
[1777987117443,46.06,81492.14,0.0,-0.9782,2e-05,2.96241]
[1777987119994,46.06,81499.43,0.0,-0.97806,2e-05,2.97888]
[1777987121470,46.06,81499.7,0.0,-0.97806,2e-05,2.97932]
[1777987126508,46.06,81495.6,0.0,-0.97815,2e-05,2.96891]
[1777987131542,46.05,81492.52,0.0,-0.97822,2e-05,2.96089]
[1777987136577,46.05,81487.03,0.0,-0.97833,2e-05,2.94735]
[1777987140141,46.05,81475.9,0.0,-0.97856,2e-05,2.9211]
[1777987141612,46.05,81464.51,0.0,-0.97878,2e-05,2.89493]
[1777987142620,46.05,81469.08,0.0,-0.97869,2e-05,2.90528]
[1777987144633,46.05,81472.21,0.0,-0.97863,2e-05,2.91224]
[1777987150210,46.04,81471.02,0.0,-0.97866,2e-05,2.90892]
[1777987154706,46.04,81476.47,0.0,-0.97856,2e-05,2.92104]
[1777987160285,46.04,81475.94,0.0,-0.97857,2e-05,2.91927]
[1777987165780,46.04,81488.68,0.0,-0.97833,2e-05,2.94807]
[1777987166787,46.04,81488.06,0.0,-0.97834,2e-05,2.94649]
[1777987170354,46.04,81492.18,0.0,-0.97826,2e-05,2.95541]
[1777987172833,46.04,81501.6,0.0,-0.9781,2e-05,2.97395]
[1777987173839,46.03,81507.88,0.0,-0.97798,2e-05,2.98838]
[1777987174846,46.03,81507.71,0.0,-0.97798,2e-05,2.98776]
[1777987176860,46.03,81513.34,0.0,-0.97787,2e-05,3.00047]
[1777987181895,46.03,81514.65,0.0,-0.97786,2e-05,3.00234]
[1777987186930,46.02,81515.28,0.0,-0.97785,2e-05,3.00263]
[1777987191965,46.02,81515.91,0.0,-0.97785,2e-05,3.00295]
[1777987198007,46.01,81519.11,0.0,-0.9778,2e-05,3.00905]
[1777987200028,46.01,81530.63,0.0,-0.97757,2e-05,3.0357]
[1777987201032,46.01,81530.73,0.0,-0.97757,2e-05,3.03566]
[1777987206067,46.0,81526.46,0.0,-0.97767,2e-05,3.02396]
[1777987212109,46.0,81526.08,0.0,-0.97769,2e-05,3.02151]
[1777987217144,45.99,81525.49,0.0,-0.97772,2e-05,3.01885]
[1777987222180,45.99,81524.57,0.0,-0.97774,2e-05,3.01543]
[1777987226207,45.99,81518.42,0.0,-0.97788,2e-05,3.00001]
[1777987227219,45.98,81510.84,0.0,-0.97803,2e-05,2.98206]
[1777987228224,45.98,81509.14,0.0,-0.97807,2e-05,2.97791]
[1777987233257,45.98,81505.19,0.0,-0.97817,2e-05,2.96486]
[1777987234266,45.98,81515.09,0.0,-0.97798,2e-05,2.98778]
[1777987235270,45.98,81522.07,0.0,-0.97784,2e-05,3.00394]
[1777987236277,45.98,81520.92,0.0,-0.97786,2e-05,3.00102]
[1777987241312,45.97,81528.45,0.0,-0.97772,2e-05,3.01762]
[1777987243333,45.97,81530.28,0.0,-0.97769,2e-05,3.02144]
[1777987248372,45.97,81532.17,0.0,-0.97766,2e-05,3.02489]
[1777987249374,45.97,81582.83,0.0,-0.97661,2e-05,3.14563]
[1777987250389,45.97,81622.87,0.0,-0.97576,2e-05,3.24351]
[1777987251393,45.97,81631.78,0.0,-0.97557,2e-05,3.2657]
[1777987252398,45.96,81633.31,0.0,-0.97554,2e-05,3.26819]
[1777987254408,45.96,81627.46,0.0,-0.97568,2e-05,3.25222]
[1777987259443,45.94,81629.25,0.0,-0.97567,2e-05,3.25333]
[1777987263471,45.93,81636.2,0.0,-0.97555,2e-05,3.26796]
[1777987264478,45.93,81643.99,0.0,-0.97538,2e-05,3.28679]
[1777987265486,45.93,81645.47,0.0,-0.97536,2e-05,3.28978]
[1777987270525,45.92,81643.1,0.0,-0.97544,2e-05,3.28021]
[1777987271534,45.91,81641.81,0.0,-0.97547,2e-05,3.27628]
[1777987273546,45.91,81648.69,0.0,-0.97534,2e-05,3.29214]
[1777987278581,45.9,81642.88,0.0,-0.9755,2e-05,3.27399]
[1777987282609,45.89,81636.25,0.0,-0.97567,2e-05,3.25471]
[1777987284625,45.88,81633.77,0.0,-0.97573,2e-05,3.24724]
[1777987286646,45.88,81616.28,0.0,-0.97612,2e-05,3.20265]
[1777987287653,45.88,81606.86,0.0,-0.97633,2e-05,3.17893]
[1777987288661,45.87,81603.85,0.0,-0.9764,2e-05,3.17104]
[1777987291228,45.87,81620.94,0.0,-0.97607,2e-05,3.20844]
[1777987292690,45.87,81633.43,0.0,-0.9758,2e-05,3.23882]
[1777987293708,45.86,81638.49,0.0,-0.9757,2e-05,3.2508]
[1777987294707,45.86,81645.02,0.0,-0.97556,2e-05,3.26648]
[1777987295725,45.86,81641.17,0.0,-0.97565,2e-05,3.2562]
[1777987296735,45.85,81648.7,0.0,-0.97549,2e-05,3.27373]
[1777987301769,45.84,81650.64,0.0,-0.97548,2e-05,3.27592]
[1777987305800,45.84,81639.03,0.0,-0.97575,2e-05,3.24421]
[1777987306802,45.83,81635.71,0.0,-0.97583,2e-05,3.23533]
[1777987307810,45.83,81626.98,0.0,-0.97603,2e-05,3.21307]
[1777987308818,45.83,81622.46,0.0,-0.97613,2e-05,3.20134]
[1777987309823,45.83,81622.99,0.0,-0.97612,2e-05,3.20212]
[1777987311374,45.82,81634.14,0.0,-0.97589,2e-05,3.22863]
[1777987312845,45.82,81635.84,0.0,-0.97586,2e-05,3.23228]
[1777987317880,45.81,81646.09,0.0,-0.97566,2e-05,3.25496]
[1777987318887,45.81,81646.84,0.0,-0.97565,2e-05,3.25623]
[1777987322915,45.8,81658.55,0.0,-0.97541,2e-05,3.28313]
[1777987323922,45.8,81662.2,0.0,-0.97534,2e-05,3.29167]
[1777987326952,45.79,81673.91,0.0,-0.9751,2e-05,3.31926]
[1777987327960,45.79,81675.49,0.0,-0.97507,2e-05,3.32255]
[1777987332997,45.78,81679.24,0.0,-0.97502,2e-05,3.32843]
[1777987337025,45.76,81663.54,0.0,-0.97539,2e-05,3.28574]
[1777987338032,45.76,81657.57,0.0,-0.97553,2e-05,3.27006]
[1777987339037,45.76,81656.13,0.0,-0.97557,2e-05,3.2658]
[1777987341600,45.75,81649.88,0.0,-0.97572,2e-05,3.24828]
[1777987347097,45.74,81637.58,0.0,-0.97602,2e-05,3.2141]
[1777987348104,45.74,81631.29,0.0,-0.97616,2e-05,3.19801]
[1777987351670,45.73,81627.46,0.0,-0.97628,2e-05,3.18343]
[1777987355155,45.73,81621.44,0.0,-0.97643,2e-05,3.16721]
[1777987356173,45.72,81615.83,0.0,-0.97655,2e-05,3.15303]
[1777987357173,45.72,81588.05,0.0,-0.97714,2e-05,3.08531]
[1777987358178,45.72,81574.85,0.0,-0.97741,2e-05,3.0534]
[1777987361201,45.72,81590.17,0.0,-0.9771,2e-05,3.08928]
[1777987362210,45.72,81596.8,0.0,-0.97697,2e-05,3.10493]
[1777987365228,45.71,81578.99,0.0,-0.97735,2e-05,3.06105]
[1777987366236,45.71,81558.98,0.0,-0.97776,2e-05,3.01324]
[1777987371271,45.71,81554.13,0.0,-0.97787,2e-05,3.00083]
[1777987376310,45.71,81558.2,0.0,-0.97779,2e-05,3.00951]
[1777987381347,45.7,81558.03,0.0,-0.9778,2e-05,3.00817]
[1777987384370,45.7,81552.08,0.0,-0.97793,2e-05,2.99359]
[1777987389408,45.7,81554.37,0.0,-0.97789,2e-05,2.99817]
[1777987393432,45.7,81560.64,0.0,-0.97777,2e-05,3.01228]
[1777987398467,45.69,81559.64,0.0,-0.9778,2e-05,3.00894]
[1777987403504,45.69,81557.01,0.0,-0.97786,2e-05,3.00181]
[1777987406524,45.69,81567.14,0.0,-0.97766,2e-05,3.02525]
[1777987407531,45.69,81567.53,0.0,-0.97765,2e-05,3.02595]
[1777987412568,45.68,81566.61,0.0,-0.9777,2e-05,3.01963]
[1777987417602,45.68,81563.78,0.0,-0.97777,2e-05,3.01183]
[1777987422637,45.67,81563.7,0.0,-0.97778,2e-05,3.01055]
[1777987427672,45.67,81568.37,0.0,-0.9777,2e-05,3.02027]
[1777987432707,45.66,81569.03,0.0,-0.97769,2e-05,3.02068]
[1777987437742,45.66,81568.93,0.0,-0.9777,2e-05,3.01926]
[1777987442777,45.66,81568.72,0.0,-0.97772,2e-05,3.01759]
[1777987447813,45.65,81565.55,0.0,-0.97779,2e-05,3.00892]
[1777987452373,45.65,81555.77,0.0,-0.978,2e-05,2.98502]
[1777987457882,45.64,81552.41,0.0,-0.97808,2e-05,2.976]
[1777987462918,45.64,81551.32,0.0,-0.97811,2e-05,2.97253]
[1777987465938,45.64,81546.58,0.0,-0.97821,2e-05,2.96093]
[1777987468961,45.64,81552.38,0.0,-0.97809,2e-05,2.97403]
[1777987470974,45.64,81546.95,0.0,-0.97821,2e-05,2.96099]
[1777987476011,45.63,81550.58,0.0,-0.97816,2e-05,2.96577]
[1777987479031,45.63,81546.55,0.0,-0.97825,2e-05,2.95595]
[1777987482584,45.63,81533.29,0.0,-0.97851,2e-05,2.92476]
[1777987483059,45.63,81533.29,0.0,-0.97851,2e-05,2.9247]
[1777987487089,45.63,81528.03,0.0,-0.97862,2e-05,2.91231]
[1777987492655,45.63,81524.48,0.0,-0.97869,2e-05,2.90395]
[1777987498166,45.63,81523.24,0.0,-0.97872,2e-05,2.90091]
[1777987502724,45.63,81506.01,0.0,-0.97905,2e-05,2.86136]
[1777987504215,45.63,81512.92,0.0,-0.97892,2e-05,2.8772]
[1777987505222,45.63,81506.72,0.0,-0.97904,2e-05,2.86307]
[1777987507235,45.63,81495.19,0.0,-0.97926,2e-05,2.837]
[1777987508244,45.63,81489.22,0.0,-0.97938,2e-05,2.8236]
[1777987509255,45.63,81477.82,0.0,-0.97959,2e-05,2.7981]
[1777987510257,45.63,81472.27,0.0,-0.9797,2e-05,2.78585]
[1777987512800,45.63,81465.2,0.0,-0.97982,2e-05,2.77066]
[1777987515292,45.63,81454.41,0.0,-0.98002,2e-05,2.74715]
[1777987516298,45.64,81445.57,0.0,-0.98018,2e-05,2.72792]
[1777987521342,45.64,81434.91,0.0,-0.98037,2e-05,2.7059]
[1777987524357,45.64,81425.56,0.0,-0.98053,2e-05,2.68647]
[1777987525367,45.65,81414.91,0.0,-0.98072,2e-05,2.66377]
[1777987526375,45.65,81425.88,0.0,-0.98052,2e-05,2.68788]
[1777987527377,45.65,81431.68,0.0,-0.98041,2e-05,2.70083]
[1777987532421,45.65,81429.11,0.0,-0.98047,2e-05,2.69397]
[1777987534427,45.66,81435.36,0.0,-0.98035,2e-05,2.70823]
[1777987537448,45.66,81429.85,0.0,-0.98044,2e-05,2.69715]
[1777987541476,45.67,81418.98,0.0,-0.98063,2e-05,2.67487]
[1777987543490,45.67,81412.06,0.0,-0.98074,2e-05,2.66066]
[1777987547519,45.69,81406.43,0.0,-0.9808,2e-05,2.6536]
[1777987551546,45.69,81414.07,0.0,-0.98065,2e-05,2.67166]
[1777987554569,45.7,81418.29,0.0,-0.98057,2e-05,2.6819]
[1777987556581,45.7,81424.79,0.0,-0.98044,2e-05,2.69672]
[1777987557588,45.7,81429.88,0.0,-0.98034,2e-05,2.70814]
[1777987558595,45.7,81431.31,0.0,-0.98032,2e-05,2.71156]
[1777987562623,45.71,81437.41,0.0,-0.98019,2e-05,2.72608]
[1777987565644,45.71,81443.17,0.0,-0.98008,2e-05,2.73956]
[1777987570680,45.72,81444.14,0.0,-0.98005,2e-05,2.74297]
[1777987575714,45.72,81446.08,0.0,-0.98,2e-05,2.74852]
[1777987580750,45.73,81440.51,0.0,-0.9801,2e-05,2.73756]
[1777987585784,45.73,81443.05,0.0,-0.98004,2e-05,2.74451]
[1777987590820,45.74,81441.47,0.0,-0.98005,2e-05,2.74236]
[1777987595853,45.75,81442.33,0.0,-0.98003,2e-05,2.74518]
[1777987596861,45.76,81437.24,0.0,-0.98009,2e-05,2.737]
[1777987598875,45.78,81432.22,0.0,-0.98016,2e-05,2.72914]
[1777987599883,45.78,81422.32,0.0,-0.98034,2e-05,2.70781]
[1777987602903,45.78,81417.27,0.0,-0.98042,2e-05,2.69782]
[1777987607938,45.82,81418.84,0.0,-0.98031,2e-05,2.71178]
[1777987611965,45.84,81423.86,0.0,-0.98018,2e-05,2.72694]
[1777987617001,45.84,81436.54,0.0,-0.97993,2e-05,2.75623]
[1777987622036,45.85,81437.95,0.0,-0.97989,2e-05,2.76056]
[1777987627071,45.85,81434.77,0.0,-0.97994,2e-05,2.75476]
[1777987629085,45.86,81429.26,0.0,-0.98004,2e-05,2.74317]
[1777987632106,45.86,81434.38,0.0,-0.97994,2e-05,2.75524]
[1777987637142,45.86,81431.64,0.0,-0.97998,2e-05,2.75048]
[1777987642176,45.87,81428.01,0.0,-0.98003,2e-05,2.74378]
[1777987647212,45.87,81424.05,0.0,-0.9801,2e-05,2.73647]
[1777987652246,45.88,81424.08,0.0,-0.9801,2e-05,2.73509]
[1777987657281,45.89,81421.72,0.0,-0.98013,2e-05,2.73131]
[1777987662316,45.89,81420.49,0.0,-0.98015,2e-05,2.73002]
[1777987667351,45.9,81416.36,0.0,-0.98021,2e-05,2.72242]
[1777987670372,45.9,81411.33,0.0,-0.98029,2e-05,2.71234]
[1777987675407,45.91,81415.81,0.0,-0.9802,2e-05,2.72359]
[1777987680442,45.91,81418.31,0.0,-0.98014,2e-05,2.73046]
[1777987682460,45.91,81411.22,0.0,-0.98027,2e-05,2.71556]
[1777987684054,45.93,81407.72,0.0,-0.9803,2e-05,2.71143]
[1777987687490,45.95,81404.89,0.0,-0.9803,2e-05,2.71201]
[1777987692526,45.98,81400.22,0.0,-0.98032,2e-05,2.70937]
[1777987696554,46.01,81405.87,0.0,-0.98015,2e-05,2.72879]
[1777987701590,46.02,81404.55,0.0,-0.98016,2e-05,2.7274]
[1777987706624,46.02,81404.43,0.0,-0.98015,2e-05,2.72867]
[1777987711661,46.03,81405.99,0.0,-0.98013,2e-05,2.73073]
[1777987716702,46.04,81408.81,0.0,-0.98007,2e-05,2.73836]
[1777987720723,46.04,81415.95,0.0,-0.97992,2e-05,2.75515]
[1777987723744,46.04,81416.13,0.0,-0.97991,2e-05,2.75632]
[1777987726765,46.05,81411.06,0.0,-0.98,2e-05,2.74597]
[1777987731817,46.05,81414.59,0.0,-0.97992,2e-05,2.75505]
[1777987733814,46.05,81421.6,0.0,-0.97979,2e-05,2.771]
[1777987736840,46.06,81484.91,0.0,-0.97857,2e-05,2.91418]
[1777987737847,46.06,81513.19,0.0,-0.97801,2e-05,2.97955]
[1777987738854,46.06,81512.37,0.0,-0.97803,2e-05,2.97751]
[1777987742882,46.05,81499.38,0.0,-0.97829,2e-05,2.94688]
[1777987743889,46.05,81491.29,0.0,-0.97845,2e-05,2.92815]
[1777987744896,46.05,81486.31,0.0,-0.97855,2e-05,2.91667]
[1777987749932,46.05,81483.87,0.0,-0.9786,2e-05,2.91096]
[1777987752952,46.05,81477.1,0.0,-0.97873,2e-05,2.89541]
[1777987753959,46.05,81475.38,0.0,-0.97876,2e-05,2.89149]
[1777987757987,46.05,81474.07,0.0,-0.97879,2e-05,2.88855]
[1777987763025,46.05,81473.31,0.0,-0.9788,2e-05,2.88694]
[1777987765040,46.05,81463.43,0.0,-0.97899,2e-05,2.86457]
[1777987766048,46.05,81464.01,0.0,-0.97898,2e-05,2.86595]
[1777987769070,46.05,81456.77,0.0,-0.97912,2e-05,2.8498]
[1777987770075,46.05,81453.25,0.0,-0.97919,2e-05,2.84196]
[1777987775110,46.06,81450.96,0.0,-0.97925,2e-05,2.83444]
[1777987780166,46.06,81449.11,0.0,-0.97928,2e-05,2.83084]
[1777987782159,46.06,81455.54,0.0,-0.97915,2e-05,2.84551]
[1777987783166,46.06,81453.13,0.0,-0.9792,2e-05,2.84018]
[1777987785183,46.06,81449.81,0.0,-0.97926,2e-05,2.83292]
[1777987790216,46.06,81445.46,0.0,-0.97934,2e-05,2.82373]
[1777987795251,46.07,81442.59,0.0,-0.97939,2e-05,2.81791]
[1777987800290,46.07,81438.8,0.0,-0.97945,2e-05,2.81008]
[1777987802301,46.07,81425.42,0.0,-0.9797,2e-05,2.7806]
[1777987803307,46.07,81418.66,0.0,-0.97983,2e-05,2.76605]
[1777987804913,46.07,81425.71,0.0,-0.97969,2e-05,2.78181]
[1777987806328,46.07,81432.17,0.0,-0.97957,2e-05,2.79631]
[1777987807335,46.07,81438.25,0.0,-0.97945,2e-05,2.81012]
[1777987809349,46.07,81431.7,0.0,-0.97958,2e-05,2.79565]
[1777987810356,46.07,81418.4,0.0,-0.97982,2e-05,2.76655]
[1777987811365,46.07,81411.54,0.0,-0.97995,2e-05,2.75146]
[1777987812372,46.08,81410.38,0.0,-0.97997,2e-05,2.74935]
[1777987816400,46.08,81406.6,0.0,-0.98003,2e-05,2.74198]
[1777987821435,46.08,81407.2,0.0,-0.98001,2e-05,2.7445]
[1777987823453,46.09,81414.69,0.0,-0.97986,2e-05,2.76142]
[1777987825062,46.09,81407.83,0.0,-0.97999,2e-05,2.74659]
[1777987826473,46.09,81405.31,0.0,-0.98003,2e-05,2.74157]
[1777987831510,46.09,81407.38,0.0,-0.98,2e-05,2.74451]
[1777987832528,46.09,81402.56,0.0,-0.98009,2e-05,2.73423]
[1777987835145,46.1,81389.93,0.0,-0.98032,2e-05,2.70733]
[1777987836546,46.1,81382.68,0.0,-0.98045,2e-05,2.69195]
[1777987837554,46.1,81381.34,0.0,-0.98047,2e-05,2.68974]
[1777987838559,46.1,81367.29,0.0,-0.98072,2e-05,2.65995]
[1777987840578,46.11,81358.98,0.0,-0.98086,2e-05,2.64303]
[1777987842595,46.11,81367.5,0.0,-0.9807,2e-05,2.66202]
[1777987843601,46.11,81359.58,0.0,-0.98084,2e-05,2.64551]
[1777987848635,46.12,81357.86,0.0,-0.98085,2e-05,2.6439]
[1777987852664,46.13,81369.03,0.0,-0.98064,2e-05,2.66931]
[1777987855294,46.13,81373.73,0.0,-0.98055,2e-05,2.68007]
[1777987858705,46.13,81378.8,0.0,-0.98044,2e-05,2.69228]
[1777987863740,46.14,81371.31,0.0,-0.98057,2e-05,2.67768]
[1777987865754,46.14,81359.45,0.0,-0.98077,2e-05,2.65298]
[1777987866761,46.14,81353.19,0.0,-0.98088,2e-05,2.64005]
[1777987868775,46.15,81364.97,0.0,-0.98066,2e-05,2.66592]
[1777987870796,46.15,81359.36,0.0,-0.98076,2e-05,2.65465]
[1777987875834,46.16,81363.98,0.0,-0.98066,2e-05,2.66604]
[1777987876833,46.16,81374.47,0.0,-0.98047,2e-05,2.68923]
[1777987877839,46.16,81380.97,0.0,-0.98035,2e-05,2.70355]
[1777987880863,46.16,81376.75,0.0,-0.98042,2e-05,2.69528]
[1777987882887,46.16,81382.33,0.0,-0.98031,2e-05,2.70794]
[1777987883897,46.16,81393.44,0.0,-0.98011,2e-05,2.73208]
[1777987884899,46.17,81424.23,0.0,-0.97953,2e-05,2.80021]
[1777987888927,46.17,81432.86,0.0,-0.97936,2e-05,2.81989]
[1777987890941,46.17,81432.25,0.0,-0.97937,2e-05,2.8187]
[1777987895976,46.17,81432.22,0.0,-0.97939,2e-05,2.81623]
[1777987898000,46.17,81445.63,0.0,-0.97913,2e-05,2.84645]
[1777987899000,46.17,81460.34,0.0,-0.97885,2e-05,2.87972]
[1777987900010,46.17,81476.25,0.0,-0.97854,2e-05,2.91596]
[1777987901013,46.17,81480.01,0.0,-0.97846,2e-05,2.9245]
[1777987903027,46.17,81497.84,0.0,-0.97811,2e-05,2.96542]
[1777987904038,46.17,81500.95,0.0,-0.97805,2e-05,2.97247]
[1777987905045,46.17,81508.55,0.0,-0.9779,2e-05,2.99016]
[1777987906058,46.17,81514.01,0.0,-0.97779,2e-05,3.00275]
[1777987907103,46.17,81514.64,0.0,-0.97778,2e-05,3.00402]
[1777987908150,46.17,81509.96,0.0,-0.97788,2e-05,2.99285]
[1777987912101,46.16,81487.89,0.0,-0.97833,2e-05,2.94062]
[1777987913107,46.16,81479.71,0.0,-0.97849,2e-05,2.92169]
[1777987914114,46.16,81478.8,0.0,-0.97851,2e-05,2.91951]
[1777987916128,46.16,81483.98,0.0,-0.97841,2e-05,2.93123]
[1777987917135,46.16,81488.94,0.0,-0.97831,2e-05,2.94241]
[1777987920159,46.16,81506.18,0.0,-0.97797,2e-05,2.98207]
[1777987921164,46.16,81509.15,0.0,-0.97791,2e-05,2.98879]
[1777987922170,46.16,81511.53,0.0,-0.97787,2e-05,2.99392]
[1777987926199,46.15,81505.61,0.0,-0.97799,2e-05,2.97932]
[1777987928212,46.15,81498.87,0.0,-0.97813,2e-05,2.9635]
[1777987932241,46.15,81493.19,0.0,-0.97825,2e-05,2.94973]
[1777987933250,46.15,81484.0,0.0,-0.97843,2e-05,2.92843]
[1777987934255,46.15,81472.25,0.0,-0.97866,2e-05,2.90143]
[1777987935263,46.15,81468.07,0.0,-0.97874,2e-05,2.89186]
[1777987936269,46.15,81466.31,0.0,-0.97878,2e-05,2.88779]
[1777987941303,46.15,81463.41,0.0,-0.97884,2e-05,2.88109]
[1777987944325,46.15,81461.52,0.0,-0.97887,2e-05,2.87678]
[1777987945332,46.15,81468.2,0.0,-0.97874,2e-05,2.89193]
[1777987946343,46.15,81475.0,0.0,-0.97861,2e-05,2.9074]
[1777987947347,46.15,81445.95,0.0,-0.97917,2e-05,2.84163]
[1777987948355,46.15,81440.9,0.0,-0.97927,2e-05,2.8303]
[1777987951376,46.15,81446.6,0.0,-0.97918,2e-05,2.84042]
[1777987952382,46.15,81446.66,0.0,-0.97918,2e-05,2.8406]
[1777987956413,46.15,81456.13,0.0,-0.97899,2e-05,2.86213]
[1777987961448,46.15,81462.37,0.0,-0.97887,2e-05,2.87622]
[1777987966491,46.15,81472.87,0.0,-0.97867,2e-05,2.89999]
[1777987967491,46.15,81467.05,0.0,-0.97878,2e-05,2.88668]
[1777987968498,46.15,81461.81,0.0,-0.97889,2e-05,2.87474]
[1777987969505,46.15,81459.43,0.0,-0.97893,2e-05,2.86934]
[1777987974539,46.15,81452.56,0.0,-0.97906,2e-05,2.85378]
[1777987976169,46.15,81430.88,0.0,-0.97948,2e-05,2.80529]
[1777987976552,46.15,81430.88,0.0,-0.97948,2e-05,2.8054]
[1777987977560,46.15,81419.49,0.0,-0.97969,2e-05,2.78028]
[1777987978566,46.15,81410.93,0.0,-0.97985,2e-05,2.76159]
[1777987983602,46.16,81417.04,0.0,-0.97973,2e-05,2.77575]
[1777987988639,46.16,81418.57,0.0,-0.97969,2e-05,2.78006]
[1777987989659,46.16,81430.39,0.0,-0.97947,2e-05,2.80637]
[1777987990653,46.16,81452.2,0.0,-0.97905,2e-05,2.85525]
[1777987996310,46.16,81454.39,0.0,-0.97901,2e-05,2.86028]
[1777987998710,46.16,81462.09,0.0,-0.97886,2e-05,2.87772]
[1777987999718,46.16,81463.65,0.0,-0.97883,2e-05,2.88125]
[1777988001734,46.16,81458.61,0.0,-0.97893,2e-05,2.86978]
[1777988006769,46.16,81455.73,0.0,-0.97898,2e-05,2.86334]
[1777988008784,46.16,81467.34,0.0,-0.97876,2e-05,2.88968]
[1777988009791,46.16,81470.66,0.0,-0.97869,2e-05,2.89721]
[1777988011804,46.16,81473.39,0.0,-0.97866,2e-05,2.9004]
[1777988013818,46.16,81479.69,0.0,-0.97854,2e-05,2.91462]
[1777988016457,46.16,81491.93,0.0,-0.9783,2e-05,2.94257]
[1777988021877,46.16,81499.28,0.0,-0.97816,2e-05,2.95887]
[1777988022881,46.16,81505.65,0.0,-0.97803,2e-05,2.97365]
[1777988023891,46.15,81510.23,0.0,-0.97794,2e-05,2.98399]
[1777988024897,46.15,81504.71,0.0,-0.97806,2e-05,2.971]
[1777988029935,46.15,81507.04,0.0,-0.97801,2e-05,2.97583]
[1777988030950,46.15,81498.99,0.0,-0.97818,2e-05,2.95687]
[1777988034967,46.15,81486.28,0.0,-0.97843,2e-05,2.92717]
[1777988036596,46.15,81480.92,0.0,-0.97854,2e-05,2.91482]
[1777988042017,46.15,81486.52,0.0,-0.97843,2e-05,2.92731]
[1777988043024,46.15,81492.1,0.0,-0.97832,2e-05,2.94005]
[1777988046043,46.15,81485.86,0.0,-0.97845,2e-05,2.92542]
[1777988047051,46.15,81479.55,0.0,-0.97857,2e-05,2.9109]
[1777988049070,46.15,81460.32,0.0,-0.97895,2e-05,2.86712]
[1777988052090,46.15,81465.18,0.0,-0.97885,2e-05,2.87817]
[1777988054104,46.15,81454.33,0.0,-0.97906,2e-05,2.85364]
[1777988055112,46.15,81454.81,0.0,-0.97905,2e-05,2.85477]
[1777988059140,46.15,81447.25,0.0,-0.9792,2e-05,2.83794]
[1777988060151,46.15,81438.42,0.0,-0.97936,2e-05,2.81823]
[1777988061167,46.15,81424.77,0.0,-0.97962,2e-05,2.78805]
[1777988062160,46.15,81422.06,0.0,-0.97967,2e-05,2.78221]
[1777988065182,46.15,81427.14,0.0,-0.97957,2e-05,2.79379]
[1777988066189,46.15,81425.56,0.0,-0.9796,2e-05,2.7906]
[1777988070218,46.15,81424.71,0.0,-0.97961,2e-05,2.78935]
[1777988073238,46.16,81429.76,0.0,-0.97953,2e-05,2.79813]
[1777988078273,46.16,81426.58,0.0,-0.97958,2e-05,2.79176]
[1777988083308,46.16,81431.32,0.0,-0.97949,2e-05,2.80297]
[1777988086329,46.16,81437.9,0.0,-0.97936,2e-05,2.81799]
[1777988088348,46.16,81438.49,0.0,-0.97935,2e-05,2.81958]
[1777988089352,46.16,81445.47,0.0,-0.97921,2e-05,2.8352]
[1777988090360,46.16,81447.14,0.0,-0.97918,2e-05,2.83901]
[1777988092400,46.16,81438.64,0.0,-0.97934,2e-05,2.82008]
[1777988093387,46.16,81436.39,0.0,-0.97938,2e-05,2.81514]
[1777988098422,46.17,81434.92,0.0,-0.97941,2e-05,2.81226]
[1777988100444,46.17,81444.03,0.0,-0.97923,2e-05,2.83285]
[1777988102450,46.17,81438.17,0.0,-0.97935,2e-05,2.81978]
[1777988103457,46.17,81434.81,0.0,-0.97941,2e-05,2.81235]
[1777988107492,46.17,81411.87,0.0,-0.97984,2e-05,2.76202]
[1777988109511,46.17,81407.34,0.0,-0.97992,2e-05,2.75244]
[1777988110527,46.17,81390.64,0.0,-0.98022,2e-05,2.71625]
[1777988115554,46.18,81390.2,0.0,-0.98022,2e-05,2.71635]
[1777988117567,46.18,81390.54,0.0,-0.98021,2e-05,2.71758]
[1777988121596,46.18,81386.93,0.0,-0.98027,2e-05,2.71101]
[1777988122602,46.18,81378.13,0.0,-0.98042,2e-05,2.69227]
[1777988124616,46.19,81371.58,0.0,-0.98054,2e-05,2.67881]
[1777988127640,46.19,81377.94,0.0,-0.98041,2e-05,2.69345]
[1777988128646,46.19,81395.09,0.0,-0.9801,2e-05,2.73088]
[1777988129655,46.19,81400.1,0.0,-0.98,2e-05,2.74204]
[1777988132674,46.19,81396.61,0.0,-0.98008,2e-05,2.73226]
[1777988137712,46.2,81424.06,0.0,-0.97956,2e-05,2.79378]
[1777988139728,46.2,81430.19,0.0,-0.97944,2e-05,2.80766]
[1777988143754,46.2,81436.5,0.0,-0.97932,2e-05,2.82221]
[1777988147408,46.2,81426.69,0.0,-0.9795,2e-05,2.80084]
[1777988152817,46.21,81426.38,0.0,-0.9795,2e-05,2.80072]
[1777988155838,46.21,81428.48,0.0,-0.97946,2e-05,2.80591]
[1777988158860,46.21,81440.92,0.0,-0.97922,2e-05,2.83397]
[1777988162894,46.21,81450.45,0.0,-0.97903,2e-05,2.8556]
[1777988165909,46.21,81445.21,0.0,-0.97913,2e-05,2.84387]
[1777988170944,46.21,81446.53,0.0,-0.97911,2e-05,2.84702]
[1777988173965,46.21,81438.61,0.0,-0.97926,2e-05,2.82936]
[1777988179001,46.21,81440.54,0.0,-0.97922,2e-05,2.83401]
[1777988184041,46.21,81439.62,0.0,-0.97923,2e-05,2.83217]
[1777988185048,46.21,81450.35,0.0,-0.97903,2e-05,2.85628]
[1777988187697,46.21,81457.51,0.0,-0.97889,2e-05,2.87238]
[1777988193107,46.21,81458.81,0.0,-0.97889,2e-05,2.8723]
[1777988194112,46.21,81452.77,0.0,-0.979,2e-05,2.85865]
[1777988195123,46.21,81449.32,0.0,-0.97907,2e-05,2.85091]
[1777988197767,46.21,81442.35,0.0,-0.9792,2e-05,2.83536]
[1777988202169,46.21,81437.24,0.0,-0.9793,2e-05,2.82415]
[1777988205189,46.21,81431.73,0.0,-0.9794,2e-05,2.81206]
[1777988208212,46.22,81424.76,0.0,-0.97953,2e-05,2.79681]
[1777988213247,46.22,81424.21,0.0,-0.97954,2e-05,2.79608]
[1777988218294,46.22,81423.75,0.0,-0.97954,2e-05,2.79544]
[1777988219296,46.22,81429.75,0.0,-0.97943,2e-05,2.80894]
[1777988220303,46.22,81427.24,0.0,-0.97947,2e-05,2.80343]
[1777988222317,46.22,81432.36,0.0,-0.97938,2e-05,2.81496]
[1777988225338,46.22,81422.43,0.0,-0.97956,2e-05,2.79305]
[1777988226345,46.22,81419.66,0.0,-0.97961,2e-05,2.787]
[1777988228359,46.22,81415.13,0.0,-0.9797,2e-05,2.7772]
[1777988233453,46.22,81386.78,0.0,-0.98022,2e-05,2.71575]
[1777988234419,46.23,81374.61,0.0,-0.98044,2e-05,2.68967]
[1777988235421,46.23,81373.33,0.0,-0.98046,2e-05,2.68719]
[1777988239449,46.23,81382.52,0.0,-0.98028,2e-05,2.70785]
[1777988240456,46.23,81387.82,0.0,-0.98018,2e-05,2.71984]
[1777988241463,46.23,81387.87,0.0,-0.98018,2e-05,2.72018]
[1777988245493,46.24,81382.77,0.0,-0.98027,2e-05,2.7098]
[1777988250527,46.24,81395.31,0.0,-0.98003,2e-05,2.73828]
[1777988251535,46.24,81398.53,0.0,-0.97998,2e-05,2.74291]
[1777988256570,46.25,81400.37,0.0,-0.97994,2e-05,2.74791]
[1777988260613,46.25,81413.74,0.0,-0.97969,2e-05,2.77789]
[1777988262617,46.25,81408.28,0.0,-0.97978,2e-05,2.76641]
[1777988263623,46.25,81406.96,0.0,-0.97981,2e-05,2.7637]
[1777988268659,46.25,81411.02,0.0,-0.97972,2e-05,2.77357]
[1777988271679,46.26,81404.6,0.0,-0.97984,2e-05,2.76002]
[1777988276713,46.26,81405.25,0.0,-0.97982,2e-05,2.76246]
[1777988281783,46.26,81404.71,0.0,-0.97982,2e-05,2.76226]
[1777988284774,46.27,81377.05,0.0,-0.98032,2e-05,2.70264]
[1777988285781,46.27,81373.73,0.0,-0.98038,2e-05,2.69578]
[1777988290826,46.27,81381.64,0.0,-0.98022,2e-05,2.71442]
[1777988291826,46.28,81383.51,0.0,-0.98019,2e-05,2.71875]
[1777988293837,46.28,81385.84,0.0,-0.98014,2e-05,2.72433]
[1777988298872,46.28,81381.31,0.0,-0.98021,2e-05,2.71604]
[1777988302900,46.29,81387.26,0.0,-0.98009,2e-05,2.72999]
[1777988303907,46.29,81392.96,0.0,-0.97998,2e-05,2.74262]
[1777988308942,46.29,81392.81,0.0,-0.97998,2e-05,2.74335]
[1777988311962,46.29,81371.74,0.0,-0.98038,2e-05,2.69523]
[1777988312970,46.3,81366.17,0.0,-0.98048,2e-05,2.68381]
[1777988318639,46.3,81382.91,0.0,-0.98016,2e-05,2.72136]
[1777988321034,46.3,81389.26,0.0,-0.98005,2e-05,2.73379]
[1777988323045,46.29,81396.04,0.0,-0.97994,2e-05,2.74692]
[1777988328711,46.27,81394.55,0.0,-0.98001,2e-05,2.73954]
[1777988331106,46.27,81385.79,0.0,-0.98018,2e-05,2.71887]
[1777988332111,46.26,81380.02,0.0,-0.9803,2e-05,2.70487]
[1777988334128,46.26,81371.53,0.0,-0.98047,2e-05,2.68514]
[1777988339157,46.24,81368.23,0.0,-0.98056,2e-05,2.67454]
[1777988344192,46.23,81351.75,0.0,-0.98088,2e-05,2.636]
[1777988348856,46.22,81377.08,0.0,-0.98045,2e-05,2.68753]
[1777988354261,46.2,81380.51,0.0,-0.98042,2e-05,2.69057]
[1777988357302,46.2,81395.88,0.0,-0.98015,2e-05,2.72241]
[1777988358940,46.19,81401.1,0.0,-0.98007,2e-05,2.7323]
[1777988363331,46.17,81394.03,0.0,-0.98023,2e-05,2.71306]
[1777988365346,46.17,81387.4,0.0,-0.98037,2e-05,2.69726]
[1777988367461,46.17,81381.64,0.0,-0.98047,2e-05,2.6855]
[1777988369415,46.17,81394.51,0.0,-0.98023,2e-05,2.71398]
[1777988370423,46.17,81399.8,0.0,-0.98013,2e-05,2.72576]
[1777988375460,46.18,81397.48,0.0,-0.98018,2e-05,2.71932]
[1777988376464,46.18,81403.87,0.0,-0.98006,2e-05,2.73351]
[1777988381500,46.19,81397.41,0.0,-0.98016,2e-05,2.7208]
[1777988386536,46.19,81397.71,0.0,-0.98014,2e-05,2.72292]
[1777988390565,46.2,81386.84,0.0,-0.98033,2e-05,2.70051]
[1777988391573,46.2,81382.34,0.0,-0.98041,2e-05,2.69112]
[1777988392580,46.2,81366.12,0.0,-0.9807,2e-05,2.65665]
[1777988393586,46.2,81359.14,0.0,-0.98083,2e-05,2.64218]
[1777988394594,46.2,81355.67,0.0,-0.98088,2e-05,2.63522]
[1777988397615,46.21,81349.89,0.0,-0.98098,2e-05,2.62427]
[1777988399629,46.21,81341.21,0.0,-0.98112,2e-05,2.60685]
[1777988400635,46.21,81336.16,0.0,-0.98121,2e-05,2.59671]
[1777988401643,46.22,81332.07,0.0,-0.98127,2e-05,2.58863]
[1777988402654,46.22,81317.67,0.0,-0.98152,2e-05,2.55912]
[1777988403661,46.22,81313.05,0.0,-0.9816,2e-05,2.5501]
[1777988404667,46.22,81306.98,0.0,-0.9817,2e-05,2.53712]
[1777988405682,46.22,81295.65,0.0,-0.9819,2e-05,2.51343]
[1777988406678,46.22,81292.44,0.0,-0.98196,2e-05,2.50649]
[1777988408694,46.21,81283.52,0.0,-0.98212,2e-05,2.48761]
[1777988410707,46.21,81277.11,0.0,-0.98223,2e-05,2.47396]
[1777988413776,46.21,81263.67,0.0,-0.98246,2e-05,2.44597]
[1777988415752,46.2,81260.15,0.0,-0.98252,2e-05,2.43865]
[1777988417771,46.2,81246.52,0.0,-0.98275,2e-05,2.4107]
[1777988418777,46.2,81250.98,0.0,-0.98268,2e-05,2.41934]
[1777988423814,46.19,81261.71,0.0,-0.98253,2e-05,2.4376]
[1777988424817,46.19,81267.93,0.0,-0.98243,2e-05,2.45007]
[1777988425821,46.18,81270.78,0.0,-0.98239,2e-05,2.45525]
[1777988427834,46.18,81260.05,0.0,-0.98257,2e-05,2.43316]
[1777988429850,46.18,81256.74,0.0,-0.98263,2e-05,2.42605]
[1777988430868,46.18,81247.78,0.0,-0.98278,2e-05,2.40799]
[1777988431862,46.18,81240.41,0.0,-0.98292,2e-05,2.39059]
[1777988432870,46.17,81237.78,0.0,-0.98297,2e-05,2.38353]
[1777988436924,46.16,81227.41,0.0,-0.98316,2e-05,2.36099]
[1777988437908,46.16,81220.85,0.0,-0.98327,2e-05,2.34807]
[1777988438911,46.16,81207.11,0.0,-0.98349,2e-05,2.32134]
[1777988439918,46.16,81205.96,0.0,-0.9835,2e-05,2.31906]
[1777988443103,46.16,81187.89,0.0,-0.98379,2e-05,2.28413]
[1777988444096,46.16,81194.47,0.0,-0.98369,2e-05,2.29665]
[1777988445103,46.16,81195.42,0.0,-0.98367,2e-05,2.29843]
[1777988447120,46.16,81202.64,0.0,-0.98356,2e-05,2.31217]
[1777988449599,46.16,81213.61,0.0,-0.98339,2e-05,2.33322]
[1777988451197,46.16,81224.3,0.0,-0.98322,2e-05,2.35398]
[1777988452154,46.16,81257.62,0.0,-0.98268,2e-05,2.41952]
[1777988453164,46.15,81260.68,0.0,-0.98264,2e-05,2.42383]
[1777988456183,46.15,81253.61,0.0,-0.98276,2e-05,2.40929]
[1777988457189,46.14,81251.5,0.0,-0.9828,2e-05,2.40467]
[1777988462239,46.14,81249.85,0.0,-0.98284,2e-05,2.40035]
[1777988464259,46.14,81256.11,0.0,-0.98274,2e-05,2.41255]
[1777988465249,46.14,81267.97,0.0,-0.98254,2e-05,2.43597]
[1777988466257,46.14,81282.95,0.0,-0.98229,2e-05,2.4661]
[1777988467275,46.14,81290.5,0.0,-0.98217,2e-05,2.48078]
[1777988468288,46.13,81294.37,0.0,-0.98211,2e-05,2.48829]
[1777988469276,46.13,81300.05,0.0,-0.98202,2e-05,2.4995]
[1777988470299,46.14,81299.57,0.0,-0.98202,2e-05,2.49912]
[1777988471296,46.14,81290.5,0.0,-0.98217,2e-05,2.48126]
[1777988472319,46.14,81287.81,0.0,-0.98222,2e-05,2.47545]
[1777988476327,46.13,81280.61,0.0,-0.98235,2e-05,2.45952]
[1777988478340,46.13,81274.11,0.0,-0.98246,2e-05,2.44582]
[1777988481362,46.12,81280.21,0.0,-0.98237,2e-05,2.45721]
[1777988482376,46.12,81282.89,0.0,-0.98233,2e-05,2.46231]
[1777988484388,46.12,81292.9,0.0,-0.98215,2e-05,2.48291]
[1777988485394,46.13,81298.5,0.0,-0.98205,2e-05,2.49495]
[1777988487405,46.13,81304.34,0.0,-0.98194,2e-05,2.5081]
[1777988492439,46.14,81303.94,0.0,-0.98194,2e-05,2.50759]
[1777988496467,46.15,81294.84,0.0,-0.98208,2e-05,2.49145]
[1777988498481,46.15,81289.01,0.0,-0.98218,2e-05,2.47889]
[1777988499964,46.15,81281.99,0.0,-0.98231,2e-05,2.46402]
[1777988503516,46.15,81275.82,0.0,-0.98242,2e-05,2.45067]
[1777988505538,46.14,81268.25,0.0,-0.98255,2e-05,2.4349]
[1777988506537,46.14,81266.28,0.0,-0.98258,2e-05,2.4307]
[1777988508557,46.14,81275.83,0.0,-0.98243,2e-05,2.44932]
[1777988510034,46.14,81290.9,0.0,-0.98218,2e-05,2.47913]
[1777988511581,46.14,81291.72,0.0,-0.98217,2e-05,2.48045]
[1777988513591,46.14,81294.75,0.0,-0.98212,2e-05,2.48689]
[1777988518626,46.14,81294.04,0.0,-0.98212,2e-05,2.48659]
[1777988523660,46.15,81295.8,0.0,-0.98207,2e-05,2.49225]
[1777988528696,46.15,81300.07,0.0,-0.98201,2e-05,2.50002]
[1777988530174,46.15,81302.69,0.0,-0.98195,2e-05,2.50654]
[1777988535745,46.16,81292.22,0.0,-0.98211,2e-05,2.48803]
[1777988536753,46.17,81292.3,0.0,-0.9821,2e-05,2.4888]
[1777988540245,46.18,81308.18,0.0,-0.98181,2e-05,2.52368]
[1777988541790,46.18,81317.14,0.0,-0.98165,2e-05,2.5427]
[1777988542800,46.18,81322.51,0.0,-0.98155,2e-05,2.55484]
[1777988544808,46.19,81327.91,0.0,-0.98145,2e-05,2.56705]
[1777988547831,46.19,81335.68,0.0,-0.9813,2e-05,2.58422]
[1777988552864,46.2,81331.17,0.0,-0.98138,2e-05,2.5749]
[1777988555885,46.21,81337.82,0.0,-0.98125,2e-05,2.59024]
[1777988557901,46.21,81346.18,0.0,-0.98109,2e-05,2.6087]
[1777988560384,46.21,81356.59,0.0,-0.9809,2e-05,2.63156]
[1777988561928,46.22,81360.6,0.0,-0.98082,2e-05,2.6409]
[1777988566962,46.23,81377.91,0.0,-0.9805,2e-05,2.67981]
[1777988567969,46.23,81378.34,0.0,-0.98048,2e-05,2.68105]
[1777988570463,46.23,81360.72,0.0,-0.98079,2e-05,2.64432]
[1777988572013,46.23,81339.98,0.0,-0.98116,2e-05,2.60084]
[1777988573025,46.23,81339.98,0.0,-0.98116,2e-05,2.60126]
[1777988574026,46.24,81337.21,0.0,-0.9812,2e-05,2.59589]
[1777988577047,46.24,81333.58,0.0,-0.98125,2e-05,2.58965]
[1777988580536,46.25,81344.14,0.0,-0.98106,2e-05,2.61321]
[1777988581078,46.25,81344.14,0.0,-0.98105,2e-05,2.61363]
[1777988582083,46.25,81358.73,0.0,-0.98079,2e-05,2.64495]
[1777988583095,46.25,81361.27,0.0,-0.98074,2e-05,2.65074]
[1777988586113,46.26,81352.76,0.0,-0.98088,2e-05,2.63374]
[1777988587118,46.26,81342.58,0.0,-0.98106,2e-05,2.61261]
[1777988588125,46.26,81344.61,0.0,-0.98102,2e-05,2.61731]
[1777988592156,46.27,81349.3,0.0,-0.98092,2e-05,2.62886]
[1777988595183,46.27,81379.75,0.0,-0.98036,2e-05,2.6951]
[1777988596186,46.27,81388.54,0.0,-0.9802,2e-05,2.71439]
[1777988597193,46.27,81388.63,0.0,-0.9802,2e-05,2.71484]
[1777988600213,46.28,81393.66,0.0,-0.9801,2e-05,2.7265]
[1777988602228,46.28,81400.78,0.0,-0.97996,2e-05,2.74269]
[1777988605254,46.28,81380.84,0.0,-0.98032,2e-05,2.70008]
[1777988606273,46.28,81372.68,0.0,-0.98047,2e-05,2.68281]
[1777988611290,46.29,81378.98,0.0,-0.98036,2e-05,2.69507]
[1777988614311,46.29,81370.63,0.0,-0.9805,2e-05,2.67805]
[1777988616325,46.29,81363.18,0.0,-0.98063,2e-05,2.66279]
[1777988618343,46.3,81356.83,0.0,-0.98074,2e-05,2.64997]
[1777988623374,46.3,81354.92,0.0,-0.98076,2e-05,2.64773]
[1777988624381,46.31,81348.8,0.0,-0.98086,2e-05,2.63512]
[1777988629416,46.31,81352.54,0.0,-0.98078,2e-05,2.64496]
[1777988633444,46.32,81359.81,0.0,-0.98064,2e-05,2.66191]
[1777988638479,46.33,81360.89,0.0,-0.98061,2e-05,2.66588]
[1777988639486,46.33,81367.12,0.0,-0.98049,2e-05,2.67953]
[1777988643514,46.33,81373.19,0.0,-0.98037,2e-05,2.69379]
[1777988644526,46.33,81378.69,0.0,-0.98027,2e-05,2.70592]
[1777988645531,46.33,81386.66,0.0,-0.98012,2e-05,2.72341]
[1777988646536,46.34,81392.9,0.0,-0.98,2e-05,2.7372]
[1777988648550,46.34,81400.97,0.0,-0.97985,2e-05,2.75522]
[1777988649562,46.34,81391.3,0.0,-0.98003,2e-05,2.73432]
[1777988650564,46.34,81384.66,0.0,-0.98015,2e-05,2.72013]
[1777988651572,46.34,81390.77,0.0,-0.98003,2e-05,2.73363]
[1777988654593,46.34,81383.89,0.0,-0.98015,2e-05,2.71937]
[1777988657615,46.35,81377.56,0.0,-0.98026,2e-05,2.70646]
[1777988659627,46.35,81386.42,0.0,-0.98009,2e-05,2.72618]
[1777988664662,46.35,81391.51,0.0,-0.97999,2e-05,2.73841]
[1777988666677,46.35,81381.3,0.0,-0.98017,2e-05,2.7167]
[1777988671711,46.36,81379.64,0.0,-0.98021,2e-05,2.7116]
[1777988675739,46.36,81384.93,0.0,-0.98011,2e-05,2.72413]
[1777988681259,46.37,81383.37,0.0,-0.98013,2e-05,2.72203]
[1777988687004,46.37,81394.64,0.0,-0.9799,2e-05,2.74809]
[1777988688011,46.38,81400.12,0.0,-0.9798,2e-05,2.76029]
[1777988691329,46.38,81394.14,0.0,-0.97991,2e-05,2.74786]
[1777988697078,46.38,81391.92,0.0,-0.97993,2e-05,2.7444]
[1777988698085,46.38,81386.4,0.0,-0.98003,2e-05,2.73261]
[1777988699096,46.39,81385.45,0.0,-0.98005,2e-05,2.7308]
[1777988701399,46.39,81392.6,0.0,-0.97991,2e-05,2.74713]
[1777988704128,46.39,81398.91,0.0,-0.97979,2e-05,2.76138]
[1777988708157,46.39,81405.95,0.0,-0.97965,2e-05,2.77767]
[1777988709163,46.39,81409.49,0.0,-0.97958,2e-05,2.78565]
[1777988711469,46.4,81402.33,0.0,-0.97971,2e-05,2.77036]
[1777988714201,46.4,81395.74,0.0,-0.97983,2e-05,2.75627]
[1777988715208,46.4,81387.67,0.0,-0.97998,2e-05,2.73885]
[1777988716217,46.4,81392.09,0.0,-0.9799,2e-05,2.74872]
[1777988718229,46.4,81397.96,0.0,-0.97979,2e-05,2.76197]
[1777988723265,46.4,81402.9,0.0,-0.97968,2e-05,2.77375]
[1777988727292,46.41,81405.16,0.0,-0.97964,2e-05,2.77937]
[1777988731621,46.41,81392.73,0.0,-0.97988,2e-05,2.75003]
[1777988735354,46.41,81405.56,0.0,-0.97964,2e-05,2.77872]
[1777988736362,46.41,81408.78,0.0,-0.97958,2e-05,2.78595]
[1777988741695,46.42,81407.48,0.0,-0.97959,2e-05,2.78387]
[1777988747443,46.42,81412.2,0.0,-0.9795,2e-05,2.79514]
[1777988752478,46.42,81414.26,0.0,-0.97945,2e-05,2.80031]
[1777988755499,46.42,81421.56,0.0,-0.97931,2e-05,2.81685]
[1777988756547,46.42,81429.55,0.0,-0.97916,2e-05,2.83472]
[1777988757577,46.42,81439.49,0.0,-0.97897,2e-05,2.85702]
[1777988758537,46.42,81449.52,0.0,-0.97878,2e-05,2.87962]
[1777988761559,46.42,81455.21,0.0,-0.97867,2e-05,2.89242]
[1777988763572,46.42,81462.64,0.0,-0.97852,2e-05,2.90922]
[1777988765586,46.42,81477.97,0.0,-0.97822,2e-05,2.94411]
[1777988767601,46.42,81470.85,0.0,-0.97836,2e-05,2.92755]
[1777988768608,46.42,81466.34,0.0,-0.97845,2e-05,2.91716]
[1777988770621,46.42,81460.46,0.0,-0.97857,2e-05,2.90364]
[1777988772637,46.42,81472.94,0.0,-0.97833,2e-05,2.93198]
[1777988774651,46.42,81483.55,0.0,-0.97812,2e-05,2.95613]
[1777988775658,46.42,81478.66,0.0,-0.97822,2e-05,2.94475]
[1777988777674,46.42,81469.4,0.0,-0.9784,2e-05,2.92332]
[1777988778679,46.42,81483.14,0.0,-0.97813,2e-05,2.95473]
[1777988779686,46.42,81493.35,0.0,-0.97793,2e-05,2.97816]
[1777988782717,46.41,81502.26,0.0,-0.97775,2e-05,2.99829]
[1777988783723,46.41,81496.02,0.0,-0.97788,2e-05,2.98359]
[1777988787750,46.41,81501.47,0.0,-0.97778,2e-05,2.9955]
[1777988789768,46.41,81494.64,0.0,-0.97792,2e-05,2.97924]
[1777988791781,46.41,81480.75,0.0,-0.97822,2e-05,2.94387]
[1777988792788,46.41,81473.95,0.0,-0.97835,2e-05,2.92816]
[1777988797822,46.41,81470.24,0.0,-0.97843,2e-05,2.91925]
[1777988800844,46.41,81465.08,0.0,-0.97853,2e-05,2.90726]
[1777988804872,46.4,81458.46,0.0,-0.97866,2e-05,2.89204]
[1777988808906,46.4,81439.98,0.0,-0.97902,2e-05,2.8503]
[1777988809912,46.4,81430.6,0.0,-0.9792,2e-05,2.82937]
[1777988814949,46.41,81431.64,0.0,-0.97918,2e-05,2.83204]
[1777988815960,46.41,81437.58,0.0,-0.97906,2e-05,2.84537]
[1777988816963,46.41,81450.91,0.0,-0.97881,2e-05,2.87535]
[1777988818977,46.41,81454.68,0.0,-0.97874,2e-05,2.88382]
[1777988822264,46.41,81460.13,0.0,-0.97863,2e-05,2.89603]
[1777988825020,46.4,81468.15,0.0,-0.97848,2e-05,2.91406]
[1777988827035,46.4,81476.11,0.0,-0.97832,2e-05,2.93206]
[1777988828041,46.4,81481.72,0.0,-0.97821,2e-05,2.94481]
[1777988832334,46.4,81487.07,0.0,-0.97811,2e-05,2.95654]
[1777988835090,46.4,81488.61,0.0,-0.97808,2e-05,2.95959]
[1777988837105,46.4,81493.97,0.0,-0.97798,2e-05,2.97161]
[1777988839118,46.4,81499.23,0.0,-0.97788,2e-05,2.9834]
[1777988842406,46.39,81490.33,0.0,-0.97806,2e-05,2.96216]
[1777988843147,46.39,81489.71,0.0,-0.97808,2e-05,2.96056]
[1777988844159,46.39,81471.96,0.0,-0.97843,2e-05,2.91966]
[1777988846180,46.39,81490.78,0.0,-0.97806,2e-05,2.96284]
[1777988847190,46.39,81495.77,0.0,-0.97796,2e-05,2.97403]
[1777988852490,46.39,81500.82,0.0,-0.97789,2e-05,2.98198]
[1777988858259,46.38,81497.76,0.0,-0.97796,2e-05,2.97375]
[1777988860273,46.38,81494.08,0.0,-0.97803,2e-05,2.9649]
[1777988862560,46.38,81488.56,0.0,-0.97815,2e-05,2.95184]
[1777988864301,46.38,81483.61,0.0,-0.97825,2e-05,2.94015]
[1777988865308,46.38,81481.64,0.0,-0.97829,2e-05,2.93552]
[1777988868332,46.38,81480.23,0.0,-0.97832,2e-05,2.932]
[1777988871355,46.38,81495.28,0.0,-0.97802,2e-05,2.96639]
[1777988872637,46.38,81502.08,0.0,-0.97789,2e-05,2.98201]
[1777988873372,46.38,81502.01,0.0,-0.97789,2e-05,2.98149]
[1777988874379,46.37,81526.35,0.0,-0.9774,2e-05,3.03816]
[1777988878409,46.37,81519.42,0.0,-0.97755,2e-05,3.02103]
[1777988880423,46.37,81516.03,0.0,-0.97762,2e-05,3.01258]
[1777988884451,46.37,81510.38,0.0,-0.97774,2e-05,2.99838]
[1777988887472,46.36,81505.63,0.0,-0.97785,2e-05,2.98663]
[1777988888478,46.36,81521.4,0.0,-0.97753,2e-05,3.02328]
[1777988889486,46.36,81522.86,0.0,-0.9775,2e-05,3.02643]
[1777988891500,46.36,81526.19,0.0,-0.97744,2e-05,3.03368]
[1777988896536,46.35,81529.59,0.0,-0.97738,2e-05,3.0402]
[1777988897544,46.35,81529.66,0.0,-0.97738,2e-05,3.04005]
[1777988900564,46.35,81510.88,0.0,-0.97777,2e-05,2.99505]
[1777988901573,46.35,81508.78,0.0,-0.97782,2e-05,2.98968]
[1777988902852,46.35,81492.08,0.0,-0.97816,2e-05,2.9506]
[1777988907614,46.34,81497.25,0.0,-0.97806,2e-05,2.96206]
[1777988910636,46.34,81491.95,0.0,-0.97817,2e-05,2.94928]
[1777988911646,46.34,81485.22,0.0,-0.97833,2e-05,2.93065]
[1777988912922,46.34,81505.17,0.0,-0.97793,2e-05,2.97644]
[1777988914668,46.34,81512.44,0.0,-0.97779,2e-05,2.99318]
[1777988915674,46.34,81513.11,0.0,-0.97777,2e-05,2.99455]
[1777988916685,46.34,81512.11,0.0,-0.9778,2e-05,2.99199]
[1777988919706,46.33,81543.65,0.0,-0.97716,2e-05,3.06527]
[1777988920711,46.33,81550.3,0.0,-0.97703,2e-05,3.08073]
[1777988921719,46.33,81552.89,0.0,-0.97698,2e-05,3.08653]
[1777988923002,46.33,81567.41,0.0,-0.97668,2e-05,3.12052]
[1777988925748,46.33,81568.89,0.0,-0.97666,2e-05,3.12318]
[1777988927762,46.32,81577.44,0.0,-0.97648,2e-05,3.14291]
[1777988928783,46.32,81580.48,0.0,-0.97642,2e-05,3.14979]
[1777988929786,46.32,81595.6,0.0,-0.9761,2e-05,3.18609]
[1777988931803,46.28,81600.55,0.0,-0.9761,2e-05,3.1872]
[1777988933816,46.24,81572.76,0.0,-0.97678,2e-05,3.10922]
[1777988934823,46.24,81568.11,0.0,-0.97688,2e-05,3.09765]
[1777988936859,46.24,81580.44,0.0,-0.97663,2e-05,3.12652]
[1777988937847,46.23,81582.15,0.0,-0.9766,2e-05,3.13021]
[1777988940869,46.23,81584.01,0.0,-0.97657,2e-05,3.13333]
[1777988944896,46.22,81590.66,0.0,-0.97645,2e-05,3.14758]
[1777988946910,46.22,81583.86,0.0,-0.9766,2e-05,3.13013]
[1777988947920,46.22,81576.89,0.0,-0.97675,2e-05,3.11287]
[1777988948924,46.21,81567.14,0.0,-0.97696,2e-05,3.08905]
[1777988949932,46.21,81558.14,0.0,-0.97715,2e-05,3.06685]
[1777988950937,46.21,81549.58,0.0,-0.97733,2e-05,3.04621]
[1777988951945,46.21,81556.38,0.0,-0.97719,2e-05,3.06201]
[1777988952952,46.21,81561.89,0.0,-0.97708,2e-05,3.07478]
[1777988955976,46.2,81569.79,0.0,-0.97693,2e-05,3.09257]
[1777988961008,46.2,81571.73,0.0,-0.9769,2e-05,3.09525]
[1777988963022,46.19,81563.18,0.0,-0.97709,2e-05,3.07407]
[1777988968066,46.19,81559.54,0.0,-0.97718,2e-05,3.06403]
[1777988969068,46.19,81586.99,0.0,-0.97661,2e-05,3.12955]
[1777988970075,46.18,81601.87,0.0,-0.9763,2e-05,3.16473]
[1777988975111,46.18,81602.67,0.0,-0.97632,2e-05,3.16106]
[1777988978141,46.17,81596.44,0.0,-0.97647,2e-05,3.14446]
[1777988980145,46.17,81602.79,0.0,-0.97634,2e-05,3.15891]
[1777988985183,46.16,81604.33,0.0,-0.97633,2e-05,3.16014]
[1777988990217,46.15,81602.98,0.0,-0.97638,2e-05,3.15438]
[1777988995252,46.14,81604.21,0.0,-0.97638,2e-05,3.1549]
[1777988997266,46.14,81597.92,0.0,-0.97652,2e-05,3.13867]
[1777989002325,46.13,81603.32,0.0,-0.97643,2e-05,3.14948]
[1777989003576,46.13,81606.94,0.0,-0.97636,2e-05,3.15778]
[1777989004328,46.12,81606.94,0.0,-0.97636,2e-05,3.15729]
[1777989009363,46.11,81606.89,0.0,-0.97638,2e-05,3.15471]
[1777989013653,46.11,81627.59,0.0,-0.97595,2e-05,3.20396]
[1777989014398,46.09,81628.15,0.0,-0.97599,2e-05,3.19924]
[1777989016414,46.08,81617.58,0.0,-0.97623,2e-05,3.17223]
[1777989017421,46.08,81611.77,0.0,-0.97636,2e-05,3.15754]
[1777989020447,46.08,81616.77,0.0,-0.97627,2e-05,3.16827]
[1777989022455,46.07,81624.4,0.0,-0.97611,2e-05,3.18591]
[1777989023727,46.07,81617.23,0.0,-0.97627,2e-05,3.16782]
[1777989029504,46.06,81614.09,0.0,-0.97636,2e-05,3.15708]
[1777989034547,46.05,81609.29,0.0,-0.97651,2e-05,3.14026]
[1777989035554,46.05,81599.68,0.0,-0.97671,2e-05,3.11648]
[1777989036560,46.05,81594.84,0.0,-0.97682,2e-05,3.10392]
[1777989041597,46.04,81595.47,0.0,-0.97683,2e-05,3.10335]
[1777989045625,46.03,81600.9,0.0,-0.97673,2e-05,3.11478]
[1777989046632,46.03,81595.94,0.0,-0.97684,2e-05,3.1024]
[1777989047638,46.03,81579.84,0.0,-0.97718,2e-05,3.06344]
[1777989049652,46.03,81572.88,0.0,-0.97733,2e-05,3.04621]
[1777989053942,46.02,81548.57,0.0,-0.97783,2e-05,2.9879]
[1777989054688,46.02,81548.57,0.0,-0.97784,2e-05,2.98742]
[1777989056701,46.02,81542.24,0.0,-0.97797,2e-05,2.97223]
[1777989058715,46.02,81548.97,0.0,-0.97784,2e-05,2.98758]
[1777989064014,46.02,81528.61,0.0,-0.97825,2e-05,2.93914]
[1777989064770,46.02,81529.01,0.0,-0.97825,2e-05,2.93994]
[1777989066784,46.01,81519.85,0.0,-0.97843,2e-05,2.91857]
[1777989071820,46.01,81511.68,0.0,-0.9786,2e-05,2.89941]
[1777989076856,46.01,81511.25,0.0,-0.97861,2e-05,2.89818]
[1777989077863,46.01,81502.73,0.0,-0.97878,2e-05,2.87864]
[1777989078869,46.01,81498.77,0.0,-0.97885,2e-05,2.8696]
[1777989081924,46.01,81504.07,0.0,-0.97875,2e-05,2.88166]
[1777989082904,46.01,81517.98,0.0,-0.97848,2e-05,2.91355]
[1777989084171,46.01,81554.22,0.0,-0.97775,2e-05,2.99775]
[1777989084918,46.01,81553.59,0.0,-0.97776,2e-05,2.99605]
[1777989087941,46.01,81563.16,0.0,-0.97757,2e-05,3.01791]
[1777989088944,46.01,81564.62,0.0,-0.97755,2e-05,3.0211]
[1777989091965,46.0,81565.94,0.0,-0.97755,2e-05,3.02037]
[1777989097001,46.0,81561.3,0.0,-0.97765,2e-05,3.00808]
[1777989101028,46.0,81553.25,0.0,-0.97783,2e-05,2.98817]
[1777989106064,45.99,81555.68,0.0,-0.97779,2e-05,2.9928]
[1777989108077,45.99,81556.99,0.0,-0.97776,2e-05,2.99543]
[1777989113118,45.99,81551.03,0.0,-0.9779,2e-05,2.98031]
[1777989116138,45.98,81544.32,0.0,-0.97804,2e-05,2.96398]
[1777989121175,45.98,81548.32,0.0,-0.97797,2e-05,2.97232]
[1777989125202,45.98,81561.97,0.0,-0.9777,2e-05,3.00352]
[1777989126209,45.98,81563.55,0.0,-0.97767,2e-05,3.00699]
[1777989127217,45.97,81558.17,0.0,-0.97778,2e-05,2.99407]
[1777989128224,45.97,81553.45,0.0,-0.97788,2e-05,2.98276]
[1777989129231,45.97,81551.31,0.0,-0.97792,2e-05,2.97753]
[1777989132252,45.97,81557.56,0.0,-0.9778,2e-05,2.99158]
[1777989134276,45.97,81547.06,0.0,-0.97802,2e-05,2.96655]
[1777989135273,45.97,81543.44,0.0,-0.97809,2e-05,2.95793]
[1777989138296,45.97,81543.01,0.0,-0.9781,2e-05,2.95646]
[1777989143329,45.96,81542.34,0.0,-0.97812,2e-05,2.95418]
[1777989145344,45.96,81557.39,0.0,-0.97782,2e-05,2.98908]
[1777989146350,45.96,81561.32,0.0,-0.97774,2e-05,2.99813]
[1777989150378,45.96,81573.55,0.0,-0.9775,2e-05,3.02616]
[1777989151385,45.96,81574.93,0.0,-0.97749,2e-05,3.02613]
[1777989156423,45.95,81572.04,0.0,-0.97757,2e-05,3.01799]
[1777989160449,45.95,81566.84,0.0,-0.97768,2e-05,3.00475]
[1777989164736,45.95,81549.59,0.0,-0.97804,2e-05,2.96318]
[1777989168505,45.94,81555.46,0.0,-0.97793,2e-05,2.97637]
[1777989173541,45.94,81555.77,0.0,-0.97793,2e-05,2.97617]
[1777989174805,45.94,81547.41,0.0,-0.9781,2e-05,2.95629]
[1777989176561,45.94,81546.93,0.0,-0.97811,2e-05,2.95503]
[1777989181607,45.94,81548.52,0.0,-0.97808,2e-05,2.95809]
[1777989182611,45.94,81536.31,0.0,-0.97833,2e-05,2.92959]
[1777989183617,45.93,81528.57,0.0,-0.97849,2e-05,2.91163]
[1777989184875,45.93,81521.51,0.0,-0.97863,2e-05,2.89531]
[1777989190673,45.93,81514.64,0.0,-0.97876,2e-05,2.87948]
[1777989193688,45.93,81525.09,0.0,-0.97856,2e-05,2.90344]
[1777989194946,45.93,81523.12,0.0,-0.9786,2e-05,2.89882]
[1777989196708,45.93,81517.45,0.0,-0.97871,2e-05,2.88578]
[1777989197714,45.93,81519.7,0.0,-0.97866,2e-05,2.89092]
[1777989202749,45.93,81515.3,0.0,-0.97875,2e-05,2.88076]
[1777989205017,45.93,81505.97,0.0,-0.97893,2e-05,2.8595]
[1777989206777,45.93,81506.15,0.0,-0.97893,2e-05,2.85995]
[1777989209799,45.93,81496.04,0.0,-0.97912,2e-05,2.83724]
[1777989215087,45.94,81503.05,0.0,-0.97901,2e-05,2.8506]
[1777989218862,45.94,81495.78,0.0,-0.97914,2e-05,2.83433]
[1777989219876,45.94,81494.01,0.0,-0.97918,2e-05,2.83043]
[1777989221892,45.94,81487.68,0.0,-0.9793,2e-05,2.81638]
[1777989222912,45.94,81478.1,0.0,-0.97948,2e-05,2.79491]
[1777989225177,45.95,81476.15,0.0,-0.9795,2e-05,2.7929]
[1777989225914,45.95,81476.17,0.0,-0.9795,2e-05,2.79311]
[1777989229942,45.95,81483.68,0.0,-0.97935,2e-05,2.81051]
[1777989232963,45.95,81477.25,0.0,-0.97947,2e-05,2.79655]
[1777989235248,45.95,81471.19,0.0,-0.97958,2e-05,2.78337]
[1777989241019,45.96,81472.17,0.0,-0.97955,2e-05,2.78663]
[1777989245318,45.96,81460.97,0.0,-0.97976,2e-05,2.76247]
[1777989246055,45.96,81460.97,0.0,-0.97975,2e-05,2.76269]
[1777989248068,45.96,81455.96,0.0,-0.97985,2e-05,2.7511]
[1777989251089,45.95,81449.58,0.0,-0.97999,2e-05,2.73481]
[1777989253102,45.94,81459.29,0.0,-0.97982,2e-05,2.75468]
[1777989254110,45.94,81461.54,0.0,-0.97979,2e-05,2.75886]
[1777989259145,45.93,81463.75,0.0,-0.97978,2e-05,2.75989]
[1777989264180,45.92,81467.07,0.0,-0.97972,2e-05,2.7667]
[1777989268209,45.95,81461.18,0.0,-0.97977,2e-05,2.76078]
[1777989273245,45.97,81464.63,0.0,-0.97968,2e-05,2.77084]
[1777989278278,45.97,81465.09,0.0,-0.97968,2e-05,2.77097]
[1777989280293,45.91,81457.94,0.0,-0.97994,2e-05,2.7405]
[1777989281299,45.88,81452.91,0.0,-0.98009,2e-05,2.72268]
[1777989284320,45.88,81447.6,0.0,-0.98021,2e-05,2.70906]
[1777989285360,45.87,81439.21,0.0,-0.98037,2e-05,2.6901]
[1777989286335,45.87,81432.88,0.0,-0.98049,2e-05,2.67571]
[1777989287342,45.87,81429.31,0.0,-0.98056,2e-05,2.66736]
[1777989292403,45.86,81429.58,0.0,-0.98058,2e-05,2.66483]
[1777989293383,45.85,81418.23,0.0,-0.9808,2e-05,2.63978]
[1777989294393,45.85,81404.99,0.0,-0.98104,2e-05,2.61092]
[1777989295398,45.85,81399.67,0.0,-0.98114,2e-05,2.5991]
[1777989296406,45.85,81394.28,0.0,-0.98124,2e-05,2.58718]
[1777989297411,45.85,81382.89,0.0,-0.98144,2e-05,2.56272]
[1777989298428,45.83,81380.76,0.0,-0.98152,2e-05,2.55381]
[1777989299437,45.81,81375.35,0.0,-0.98165,2e-05,2.53822]
[1777989300440,45.81,81363.51,0.0,-0.98186,2e-05,2.51324]
[1777989301446,45.81,81353.95,0.0,-0.98203,2e-05,2.49318]
[1777989302453,45.79,81355.3,0.0,-0.98203,2e-05,2.49272]
[1777989303485,45.78,81361.37,0.0,-0.98195,2e-05,2.502]
[1777989304470,45.77,81368.03,0.0,-0.98187,2e-05,2.51238]
[1777989305476,45.77,81368.13,0.0,-0.98187,2e-05,2.51224]
[1777989306510,45.76,81361.5,0.0,-0.98198,2e-05,2.4982]
[1777989307492,45.75,81355.15,0.0,-0.98212,2e-05,2.4819]
[1777989308499,45.74,81351.41,0.0,-0.98221,2e-05,2.4713]
[1777989309506,45.73,81346.32,0.0,-0.98232,2e-05,2.45817]
[1777989310513,45.72,81337.32,0.0,-0.98249,2e-05,2.43738]
[1777989311521,45.71,81337.12,0.0,-0.98251,2e-05,2.43484]
[1777989314546,45.68,81342.3,0.0,-0.98248,2e-05,2.43915]
[1777989319576,45.64,81345.94,0.0,-0.9825,2e-05,2.4368]
[1777989324613,45.6,81345.27,0.0,-0.98259,2e-05,2.42644]
[1777989329647,45.59,81349.91,0.0,-0.98254,2e-05,2.43216]
[1777989334682,45.57,81350.1,0.0,-0.9826,2e-05,2.42457]
[1777989338710,45.55,81355.91,0.0,-0.98254,2e-05,2.43155]
[1777989343745,45.54,81348.23,0.0,-0.98269,2e-05,2.41378]
[1777989344756,45.53,81346.17,0.0,-0.98274,2e-05,2.40709]
[1777989347782,45.52,81326.27,0.0,-0.98308,2e-05,2.36596]
[1777989348792,45.52,81312.89,0.0,-0.98331,2e-05,2.33899]
[1777989349813,45.52,81304.15,0.0,-0.98345,2e-05,2.32175]
[1777989350798,45.52,81295.47,0.0,-0.98359,2e-05,2.30483]
[1777989351804,45.52,81291.58,0.0,-0.98364,2e-05,2.29834]
[1777989356851,45.54,81292.09,0.0,-0.98361,2e-05,2.30201]
[1777989357848,45.54,81286.39,0.0,-0.98369,2e-05,2.29162]
[1777989360866,45.55,81281.07,0.0,-0.98376,2e-05,2.28354]
[1777989365901,45.56,81279.64,0.0,-0.98375,2e-05,2.2841]
[1777989367916,45.57,81271.15,0.0,-0.98387,2e-05,2.26968]
[1777989368927,45.57,81250.79,0.0,-0.98419,2e-05,2.23081]
[1777989369947,45.58,81238.93,0.0,-0.98436,2e-05,2.21009]
[1777989370946,45.58,81237.33,0.0,-0.98438,2e-05,2.20728]
[1777989372953,45.59,81229.5,0.0,-0.98448,2e-05,2.1953]
[1777989377987,45.64,81228.4,0.0,-0.98441,2e-05,2.20371]
[1777989383024,45.68,81232.98,0.0,-0.98426,2e-05,2.2215]
[1777989384030,45.68,81240.47,0.0,-0.98415,2e-05,2.2358]
[1777989385036,45.68,81244.57,0.0,-0.98408,2e-05,2.2437]
[1777989390493,45.69,81234.0,0.0,-0.98423,2e-05,2.22549]
[1777989392180,45.69,81240.9,0.0,-0.98413,2e-05,2.23754]
[1777989394196,45.69,81246.62,0.0,-0.98404,2e-05,2.24862]
[1777989395202,45.7,81234.99,0.0,-0.98421,2e-05,2.22788]
[1777989396236,45.7,81228.18,0.0,-0.98431,2e-05,2.21519]
[1777989398222,45.7,81213.24,0.0,-0.98453,2e-05,2.18757]
[1777989399239,45.7,81208.21,0.0,-0.98461,2e-05,2.17842]
[1777989400566,45.7,81194.44,0.0,-0.98481,1e-05,2.1532]
[1777989401246,45.71,81194.44,0.0,-0.98479,1e-05,2.15567]
[1777989402256,45.73,81183.16,0.0,-0.98494,1e-05,2.13775]
[1777989404265,45.75,81175.52,0.0,-0.985,1e-05,2.12952]
[1777989405272,45.77,81169.33,0.0,-0.98507,1e-05,2.1213]
[1777989409299,45.82,81174.55,0.0,-0.9849,1e-05,2.14225]
[1777989410654,45.82,81192.76,0.0,-0.98463,2e-05,2.17574]
[1777989412327,45.83,81205.36,0.0,-0.98442,2e-05,2.20156]
[1777989413332,45.83,81208.13,0.0,-0.98437,2e-05,2.20712]
[1777989414338,45.83,81218.66,0.0,-0.98421,2e-05,2.22705]
[1777989415345,45.83,81220.69,0.0,-0.98418,2e-05,2.231]
[1777989418366,45.83,81227.33,0.0,-0.98407,2e-05,2.2439]
[1777989423407,45.83,81227.74,0.0,-0.98406,2e-05,2.24523]
[1777989425419,45.84,81235.33,0.0,-0.98394,2e-05,2.2598]
[1777989427433,45.84,81226.4,0.0,-0.98408,2e-05,2.24299]
[1777989432469,45.84,81223.54,0.0,-0.98412,2e-05,2.23805]
[1777989437504,45.84,81229.08,0.0,-0.98403,2e-05,2.24897]
[1777989439518,45.84,81238.48,0.0,-0.98388,2e-05,2.26697]
[1777989440865,45.84,81252.66,0.0,-0.98366,2e-05,2.29418]
[1777989444553,45.84,81255.84,0.0,-0.98361,2e-05,2.30028]
[1777989449587,45.84,81259.85,0.0,-0.98355,2e-05,2.30791]
[1777989451600,45.84,81264.83,0.0,-0.98349,2e-05,2.31491]
[1777989453615,45.84,81269.81,0.0,-0.98341,2e-05,2.32448]
[1777989456636,45.84,81276.38,0.0,-0.98331,2e-05,2.33706]
[1777989461674,45.84,81278.24,0.0,-0.98328,2e-05,2.34028]
[1777989462678,45.84,81285.64,0.0,-0.98316,2e-05,2.35469]
[1777989464693,45.83,81291.06,0.0,-0.98307,2e-05,2.36512]
[1777989467713,45.83,81306.81,0.0,-0.98282,2e-05,2.39594]
[1777989469727,45.83,81311.15,0.0,-0.98275,2e-05,2.40422]
[1777989473755,45.82,81316.6,0.0,-0.98268,2e-05,2.41244]
[1777989477783,45.8,81325.25,0.0,-0.98258,2e-05,2.42519]
[1777989478790,45.8,81319.56,0.0,-0.98268,2e-05,2.41355]
[1777989479798,45.8,81313.91,0.0,-0.98277,2e-05,2.40206]
[1777989484832,45.8,81313.14,0.0,-0.98279,2e-05,2.39964]
[1777989485970,45.79,81319.48,0.0,-0.98269,2e-05,2.41212]
[1777989486977,45.79,81324.53,0.0,-0.98262,2e-05,2.42009]
[1777989492016,45.77,81326.93,0.0,-0.98261,2e-05,2.42183]
[1777989494029,45.77,81321.72,0.0,-0.9827,2e-05,2.41096]
[1777989495037,45.77,81315.67,0.0,-0.9828,2e-05,2.39868]
[1777989497050,45.77,81323.04,0.0,-0.98268,2e-05,2.41306]
[1777989501284,45.77,81316.19,0.0,-0.9828,2e-05,2.3986]
[1777989507120,45.76,81316.51,0.0,-0.9828,2e-05,2.39818]
[1777989509134,45.76,81321.52,0.0,-0.98272,2e-05,2.40787]
[1777989510141,45.76,81322.04,0.0,-0.98272,2e-05,2.40872]
[1777989513191,45.76,81329.68,0.0,-0.98261,2e-05,2.42085]
[1777989514171,45.76,81331.74,0.0,-0.98258,2e-05,2.42478]
[1777989518199,45.75,81324.17,0.0,-0.98271,2e-05,2.40866]
[1777989519208,45.75,81318.24,0.0,-0.98281,2e-05,2.3966]
[1777989520215,45.75,81314.96,0.0,-0.98287,2e-05,2.38989]
[1777989522228,45.75,81320.66,0.0,-0.98278,2e-05,2.40094]
[1777989527264,45.75,81320.52,0.0,-0.98279,2e-05,2.39978]
[1777989532302,45.74,81322.49,0.0,-0.98276,2e-05,2.40287]
[1777989535322,45.74,81334.18,0.0,-0.98257,2e-05,2.42582]
[1777989536329,45.74,81339.62,0.0,-0.98248,2e-05,2.4366]
[1777989537340,45.74,81345.0,0.0,-0.98239,2e-05,2.44727]
[1777989538344,45.74,81346.57,0.0,-0.98237,2e-05,2.45022]
[1777989541569,45.73,81335.61,0.0,-0.98256,2e-05,2.42729]
[1777989543445,45.73,81333.19,0.0,-0.9826,2e-05,2.42199]
[1777989545461,45.73,81330.67,0.0,-0.98265,2e-05,2.41654]
[1777989548480,45.73,81335.96,0.0,-0.98257,2e-05,2.42665]
[1777989549487,45.73,81338.13,0.0,-0.98253,2e-05,2.43083]
[1777989551642,45.72,81346.4,0.0,-0.9824,2e-05,2.44691]
[1777989555529,45.72,81352.02,0.0,-0.98231,2e-05,2.45763]
[1777989560564,45.72,81352.25,0.0,-0.98231,2e-05,2.45686]
[1777989565599,45.71,81353.77,0.0,-0.9823,2e-05,2.45875]
[1777989570634,45.71,81353.65,0.0,-0.98231,2e-05,2.45731]
[1777989575673,45.7,81356.34,0.0,-0.98229,2e-05,2.45895]
[1777989580705,45.7,81350.56,0.0,-0.9824,2e-05,2.44608]
[1777989585741,45.69,81350.11,0.0,-0.98242,2e-05,2.444]
[1777989587755,45.69,81342.84,0.0,-0.98254,2e-05,2.42893]
[1777989591928,45.69,81335.31,0.0,-0.98267,2e-05,2.41311]
[1777989592789,45.69,81335.31,0.0,-0.98268,2e-05,2.41297]
[1777989594814,45.69,81322.74,0.0,-0.98289,2e-05,2.38767]
[1777989595822,45.69,81320.86,0.0,-0.98292,2e-05,2.38383]
[1777989599849,45.68,81315.25,0.0,-0.98301,2e-05,2.37221]
[1777989603882,45.68,81306.99,0.0,-0.98315,2e-05,2.35564]
[1777989604889,45.68,81282.68,0.0,-0.98354,2e-05,2.30799]
[1777989607906,45.68,81263.58,0.0,-0.98384,2e-05,2.27117]
[1777989609053,45.68,81265.08,0.0,-0.98382,2e-05,2.27423]
[1777989611936,45.69,81241.49,0.0,-0.98418,2e-05,2.22957]
[1777989614017,45.69,81231.61,0.0,-0.98433,2e-05,2.2111]
[1777989614994,45.69,81219.87,0.0,-0.98451,2e-05,2.18929]
[1777989615985,45.69,81206.55,0.0,-0.98471,1e-05,2.16477]
[1777989616998,45.69,81201.08,0.0,-0.98479,1e-05,2.15492]
[1777989617998,45.69,81190.94,0.0,-0.98494,1e-05,2.13687]
[1777989623034,45.7,81188.85,0.0,-0.98495,1e-05,2.13452]
[1777989628070,45.7,81190.55,0.0,-0.98492,1e-05,2.13907]
[1777989629077,45.71,81165.16,0.0,-0.98529,1e-05,2.09331]
[1777989630088,45.71,81165.16,0.0,-0.98528,1e-05,2.09368]
[1777989631090,45.71,81179.45,0.0,-0.98509,1e-05,2.1171]
[1777989633104,45.71,81191.16,0.0,-0.98491,1e-05,2.13913]
[1777989634111,45.71,81197.15,0.0,-0.98482,1e-05,2.15068]
[1777989639265,45.72,81200.03,0.0,-0.98477,1e-05,2.1573]
[1777989645203,45.73,81209.35,0.0,-0.98461,2e-05,2.17599]
[1777989649339,45.73,81216.76,0.0,-0.9845,2e-05,2.19057]
[1777989653256,45.73,81225.4,0.0,-0.98436,2e-05,2.20746]
[1777989654261,45.73,81233.87,0.0,-0.98423,2e-05,2.22339]
[1777989655270,45.73,81246.36,0.0,-0.98403,2e-05,2.24733]
[1777989656275,45.73,81250.0,0.0,-0.98398,2e-05,2.25435]
[1777989658289,45.73,81256.58,0.0,-0.98387,2e-05,2.26706]
[1777989659409,45.74,81263.65,0.0,-0.98376,2e-05,2.28069]
[1777989661310,45.74,81269.88,0.0,-0.98366,2e-05,2.29279]
[1777989662318,45.74,81261.55,0.0,-0.98379,2e-05,2.27676]
[1777989663325,45.74,81249.81,0.0,-0.98398,2e-05,2.25434]
[1777989664335,45.74,81243.84,0.0,-0.98407,2e-05,2.24306]
[1777989665339,45.74,81252.76,0.0,-0.98393,2e-05,2.26014]
[1777989666345,45.74,81257.34,0.0,-0.98386,2e-05,2.26897]
[1777989667352,45.74,81248.01,0.0,-0.984,2e-05,2.2512]
[1777989668359,45.74,81244.11,0.0,-0.98406,2e-05,2.24386]
[1777989669485,45.74,81249.18,0.0,-0.98398,2e-05,2.2536]
[1777989671381,45.74,81248.85,0.0,-0.98399,2e-05,2.25312]
[1777989676414,45.74,81244.09,0.0,-0.98406,2e-05,2.24443]
[1777989679436,45.74,81229.71,0.0,-0.98428,2e-05,2.21747]
[1777989680444,45.74,81225.61,0.0,-0.98434,2e-05,2.20988]
[1777989682457,45.74,81224.08,0.0,-0.98436,2e-05,2.20727]
[1777989688500,45.75,81223.85,0.0,-0.98436,2e-05,2.20764]
[1777989689512,45.75,81229.12,0.0,-0.98428,2e-05,2.21768]
[1777989690513,45.75,81231.94,0.0,-0.98423,2e-05,2.2231]
[1777989692529,45.75,81223.67,0.0,-0.98437,2e-05,2.20529]
[1777989694546,45.75,81222.94,0.0,-0.98438,2e-05,2.20421]
[1777989698575,45.75,81217.75,0.0,-0.98446,2e-05,2.19509]
[1777989703612,45.76,81220.55,0.0,-0.98441,2e-05,2.20115]
[1777989704621,45.76,81220.52,0.0,-0.98441,2e-05,2.20124]
[1777989706634,45.76,81228.08,0.0,-0.98429,2e-05,2.21569]
[1777989709767,45.76,81233.73,0.0,-0.9842,2e-05,2.22669]
[1777989712677,45.76,81233.69,0.0,-0.9842,2e-05,2.22692]
[1777989715699,45.76,81238.87,0.0,-0.98411,2e-05,2.237]
[1777989716704,45.76,81233.06,0.0,-0.9842,2e-05,2.22609]
[1777989717711,45.76,81232.49,0.0,-0.98421,2e-05,2.22512]
[1777989722746,45.77,81221.54,0.0,-0.98437,2e-05,2.20507]
[1777989723753,45.77,81223.71,0.0,-0.98434,2e-05,2.20927]
[1777989724761,45.77,81235.53,0.0,-0.98416,2e-05,2.23166]
[1777989725767,45.77,81241.51,0.0,-0.98406,2e-05,2.24308]
[1777989726774,45.77,81243.31,0.0,-0.98404,2e-05,2.24657]
[1777989729910,45.77,81256.95,0.0,-0.98382,2e-05,2.27281]
[1777989731819,45.77,81268.38,0.0,-0.98364,2e-05,2.29489]
[1777989732824,45.77,81278.78,0.0,-0.98347,2e-05,2.31503]
[1777989733833,45.77,81285.09,0.0,-0.98337,2e-05,2.32728]
[1777989734837,45.77,81286.54,0.0,-0.98335,2e-05,2.33005]
[1777989736854,45.77,81294.54,0.0,-0.98322,2e-05,2.34559]
[1777989737857,45.77,81292.36,0.0,-0.98326,2e-05,2.34121]
[1777989739980,45.77,81299.71,0.0,-0.98314,2e-05,2.3555]
[1777989740878,45.77,81299.61,0.0,-0.98314,2e-05,2.3552]
[1777989742892,45.76,81314.71,0.0,-0.9829,2e-05,2.38488]
[1777989743899,45.76,81321.03,0.0,-0.9828,2e-05,2.39733]
[1777989744906,45.76,81321.27,0.0,-0.98281,2e-05,2.39603]
[1777989747927,45.75,81311.34,0.0,-0.98297,2e-05,2.37574]
[1777989748934,45.75,81308.41,0.0,-0.98302,2e-05,2.36978]
[1777989753969,45.75,81302.94,0.0,-0.98314,2e-05,2.3557]
[1777989759004,45.75,81310.56,0.0,-0.98302,2e-05,2.37023]
[1777989760120,45.75,81318.0,0.0,-0.9829,2e-05,2.38472]
[1777989765050,45.74,81310.84,0.0,-0.98302,2e-05,2.36976]
[1777989767064,45.74,81316.12,0.0,-0.98294,2e-05,2.37996]
[1777989772099,45.74,81318.41,0.0,-0.98291,2e-05,2.38374]
[1777989776128,45.74,81302.24,0.0,-0.98317,2e-05,2.3512]
[1777989777133,45.74,81293.71,0.0,-0.98331,2e-05,2.33439]
[1777989782169,45.74,81302.86,0.0,-0.98317,2e-05,2.35212]
[1777989786201,45.73,81308.11,0.0,-0.98309,2e-05,2.36201]
[1777989787208,45.73,81312.74,0.0,-0.98301,2e-05,2.37105]
[1777989792244,45.73,81314.63,0.0,-0.98299,2e-05,2.37413]
[1777989797280,45.73,81318.33,0.0,-0.98293,2e-05,2.38079]
[1777989802315,45.72,81314.89,0.0,-0.98299,2e-05,2.37321]
[1777989807365,45.72,81319.05,0.0,-0.98293,2e-05,2.3807]
[1777989808357,45.72,81333.03,0.0,-0.9827,2e-05,2.40844]
[1777989810474,45.75,81338.87,0.0,-0.98254,2e-05,2.42772]
[1777989813396,45.81,81331.88,0.0,-0.98255,2e-05,2.4257]
[1777989814401,45.81,81329.09,0.0,-0.9826,2e-05,2.41987]
[1777989817422,45.81,81334.72,0.0,-0.98251,2e-05,2.43058]
[1777989819436,45.81,81343.76,0.0,-0.98236,2e-05,2.44843]
[1777989820546,45.84,81349.83,0.0,-0.9822,2e-05,2.46811]
[1777989823464,45.87,81351.46,0.0,-0.9821,2e-05,2.47995]
[1777989827492,45.89,81343.29,0.0,-0.98221,2e-05,2.46599]
[1777989828499,45.88,81340.21,0.0,-0.98227,2e-05,2.45944]
[1777989830618,45.88,81332.74,0.0,-0.9824,2e-05,2.44376]
[1777989836555,45.88,81325.56,0.0,-0.98253,2e-05,2.42783]
[1777989839576,45.87,81330.72,0.0,-0.98245,2e-05,2.43759]
[1777989840686,45.87,81329.68,0.0,-0.98247,2e-05,2.43526]
[1777989842597,45.87,81336.97,0.0,-0.98235,2e-05,2.44955]
[1777989843604,45.87,81340.0,0.0,-0.9823,2e-05,2.45544]
[1777989848639,45.86,81344.61,0.0,-0.98224,2e-05,2.46355]
[1777989853674,45.83,81344.04,0.0,-0.98232,2e-05,2.45416]
[1777989856695,45.8,81354.79,0.0,-0.9822,2e-05,2.46859]
[1777989858709,45.86,81359.44,0.0,-0.982,2e-05,2.49211]
[1777989860843,45.91,81367.41,0.0,-0.98175,2e-05,2.52189]
[1777989862740,45.96,81365.31,0.0,-0.98168,2e-05,2.52995]
[1777989863745,45.99,81373.41,0.0,-0.98149,2e-05,2.55286]
[1777989864756,46.01,81385.82,0.0,-0.98122,2e-05,2.58456]
[1777989865761,46.03,81391.89,0.0,-0.98107,2e-05,2.60251]
[1777989866773,46.05,81404.39,0.0,-0.9808,2e-05,2.63391]
[1777989867775,46.07,81409.27,0.0,-0.98068,2e-05,2.64864]
[1777989868782,46.08,81408.65,0.0,-0.98065,2e-05,2.65135]
[1777989872812,46.15,81403.39,0.0,-0.98063,2e-05,2.65289]
[1777989874824,46.18,81394.62,0.0,-0.98073,2e-05,2.64186]
[1777989875831,46.19,81393.53,0.0,-0.98071,2e-05,2.64356]
[1777989880986,46.23,81388.25,0.0,-0.98073,2e-05,2.64125]
[1777989882880,46.23,81393.34,0.0,-0.98063,2e-05,2.6529]
[1777989883887,46.23,81395.3,0.0,-0.98059,2e-05,2.65746]
[1777989886917,46.23,81394.45,0.0,-0.98061,2e-05,2.65568]
[1777989888922,46.23,81394.5,0.0,-0.98062,2e-05,2.65447]
[1777989891057,46.23,81400.85,0.0,-0.9805,2e-05,2.6688]
[1777989892952,46.23,81400.41,0.0,-0.9805,2e-05,2.66853]
[1777989897986,46.24,81399.61,0.0,-0.9805,2e-05,2.66845]
[1777989903020,46.25,81399.01,0.0,-0.9805,2e-05,2.66883]
[1777989908055,46.25,81403.81,0.0,-0.98039,2e-05,2.68084]
[1777989913090,46.26,81401.82,0.0,-0.98042,2e-05,2.67817]
[1777989915105,46.26,81384.15,0.0,-0.98073,2e-05,2.641]
[1777989916114,46.27,81376.6,0.0,-0.98086,2e-05,2.62535]
[1777989917119,46.28,81377.38,0.0,-0.98081,2e-05,2.63117]
[1777989921270,46.29,81381.76,0.0,-0.98072,2e-05,2.64248]
[1777989927188,46.3,81379.16,0.0,-0.98075,2e-05,2.6389]
[1777989929202,46.3,81393.05,0.0,-0.98049,2e-05,2.66934]
[1777989930208,46.3,81397.06,0.0,-0.98041,2e-05,2.67829]
[1777989933229,46.31,81391.45,0.0,-0.98053,2e-05,2.66439]
[1777989934237,46.31,81390.19,0.0,-0.98055,2e-05,2.66203]
[1777989939272,46.32,81386.67,0.0,-0.98059,2e-05,2.65661]
[1777989944307,46.32,81381.73,0.0,-0.98067,2e-05,2.64785]
[1777989945320,46.33,81376.72,0.0,-0.98075,2e-05,2.63756]
[1777989948335,46.33,81362.0,0.0,-0.98101,2e-05,2.60761]
[1777989951483,46.34,81355.7,0.0,-0.98111,2e-05,2.59568]
[1777989955384,46.34,81350.41,0.0,-0.98118,2e-05,2.5864]
[1777989959413,46.35,81345.01,0.0,-0.98126,2e-05,2.57698]
[1777989963441,46.36,81352.22,0.0,-0.98112,2e-05,2.59392]
[1777989969490,46.37,81357.45,0.0,-0.98101,2e-05,2.60758]
[1777989971632,46.37,81364.62,0.0,-0.98087,2e-05,2.62315]
[1777989972571,46.37,81364.62,0.0,-0.98087,2e-05,2.624]
[1777989976598,46.38,81370.24,0.0,-0.98075,2e-05,2.63751]
[1777989981705,46.39,81368.65,0.0,-0.98076,2e-05,2.6361]
[1777989987676,46.4,81370.35,0.0,-0.98071,2e-05,2.64211]
[1777989989691,46.4,81364.0,0.0,-0.98082,2e-05,2.62943]
[1777989991775,46.4,81357.13,0.0,-0.98095,2e-05,2.61294]
[1777989997746,46.41,81353.21,0.0,-0.981,2e-05,2.6072]
[1777990002781,46.42,81353.56,0.0,-0.98098,2e-05,2.61]
[1777990007817,46.43,81358.9,0.0,-0.98087,2e-05,2.62324]
[1777990012855,46.44,81356.58,0.0,-0.98089,2e-05,2.62021]
[1777990013858,46.44,81332.18,0.0,-0.98132,2e-05,2.56949]
[1777990014865,46.44,81330.99,0.0,-0.98134,2e-05,2.5675]
[1777990017888,46.44,81318.84,0.0,-0.98156,2e-05,2.54082]
[1777990018896,46.43,81317.27,0.0,-0.98159,2e-05,2.53712]
[1777990020906,46.43,81314.42,0.0,-0.98165,2e-05,2.53035]
[1777990025942,46.42,81315.53,0.0,-0.98165,2e-05,2.53046]
[1777990030979,46.41,81319.28,0.0,-0.9816,2e-05,2.53598]
[1777990032993,46.41,81319.61,0.0,-0.9816,2e-05,2.53676]
[1777990036019,46.42,81311.62,0.0,-0.98172,2e-05,2.52199]
[1777990037024,46.42,81308.95,0.0,-0.98176,2e-05,2.51709]
[1777990039040,46.42,81298.88,0.0,-0.98194,2e-05,2.49572]
[1777990040058,46.42,81291.24,0.0,-0.98207,2e-05,2.47984]
[1777990041065,46.42,81287.14,0.0,-0.98214,2e-05,2.4712]
[1777990043081,46.42,81284.92,0.0,-0.98217,2e-05,2.46804]
[1777990045093,46.43,81292.58,0.0,-0.98203,2e-05,2.48485]
[1777990050128,46.44,81300.91,0.0,-0.98186,2e-05,2.50497]
[1777990051135,46.44,81304.12,0.0,-0.98182,2e-05,2.50942]
[1777990054157,46.45,81297.52,0.0,-0.98192,2e-05,2.49775]
[1777990056171,46.46,81271.94,0.0,-0.98234,2e-05,2.44732]
[1777990057177,46.48,81260.72,0.0,-0.98247,2e-05,2.43179]
[1777990058185,46.47,81260.16,0.0,-0.9825,2e-05,2.42807]
[1777990059193,46.5,81246.16,0.0,-0.98267,2e-05,2.4075]
[1777990060200,46.5,81235.35,0.0,-0.98285,2e-05,2.38599]
[1777990061206,46.5,81233.99,0.0,-0.98287,2e-05,2.38313]
[1777990066241,46.5,81233.29,0.0,-0.98289,2e-05,2.38085]
[1777990071276,46.49,81233.72,0.0,-0.98289,2e-05,2.38077]
[1777990072343,46.49,81223.44,0.0,-0.98306,2e-05,2.3605]
[1777990074297,46.49,81218.06,0.0,-0.98315,2e-05,2.34971]
[1777990075304,46.49,81220.82,0.0,-0.9831,2e-05,2.35493]
[1777990077318,46.49,81225.88,0.0,-0.98302,2e-05,2.36448]
[1777990082415,46.49,81227.53,0.0,-0.983,2e-05,2.36691]
[1777990084367,46.49,81238.14,0.0,-0.98284,2e-05,2.38736]
[1777990085374,46.48,81241.81,0.0,-0.98278,2e-05,2.39438]
[1777990090409,46.48,81241.92,0.0,-0.98278,2e-05,2.39357]
[1777990095444,46.48,81242.22,0.0,-0.98279,2e-05,2.39314]
[1777990100483,46.5,81256.12,0.0,-0.98251,2e-05,2.42681]
[1777990102559,46.51,81275.87,0.0,-0.98217,2e-05,2.46704]
[1777990104517,46.51,81296.37,0.0,-0.98181,2e-05,2.50994]
[1777990105516,46.51,81301.84,0.0,-0.98171,2e-05,2.52172]
[1777990106524,46.52,81315.75,0.0,-0.98147,2e-05,2.5509]
[1777990107530,46.52,81322.76,0.0,-0.98134,2e-05,2.56593]
[1777990108538,46.52,81317.05,0.0,-0.98144,2e-05,2.5546]
[1777990109544,46.52,81305.82,0.0,-0.98163,2e-05,2.53198]
[1777990110555,46.53,81300.43,0.0,-0.98171,2e-05,2.52205]
[1777990114586,46.53,81316.48,0.0,-0.98144,2e-05,2.55401]
[1777990115586,46.54,81323.48,0.0,-0.98131,2e-05,2.5695]
[1777990120621,46.55,81324.27,0.0,-0.98127,2e-05,2.57348]
[1777990121630,46.55,81317.77,0.0,-0.98138,2e-05,2.56049]
[1777990122695,46.55,81297.71,0.0,-0.98173,2e-05,2.51974]
[1777990123643,46.55,81297.71,0.0,-0.98172,2e-05,2.5203]
[1777990128677,46.57,81295.48,0.0,-0.98174,2e-05,2.51851]
[1777990130693,46.57,81289.83,0.0,-0.98182,2e-05,2.5081]
[1777990132767,46.57,81281.99,0.0,-0.98195,2e-05,2.49332]
[1777990133712,46.58,81281.99,0.0,-0.98194,2e-05,2.49391]
[1777990135729,46.58,81277.41,0.0,-0.98201,2e-05,2.48585]
[1777990140761,46.6,81277.24,0.0,-0.98199,2e-05,2.48854]
[1777990145797,46.61,81282.32,0.0,-0.98187,2e-05,2.50189]
[1777990150834,46.62,81282.07,0.0,-0.98185,2e-05,2.50436]
[1777990155867,46.63,81283.58,0.0,-0.9818,2e-05,2.5104]
[1777990160902,46.65,81284.88,0.0,-0.98175,2e-05,2.51599]
[1777990164931,46.65,81278.41,0.0,-0.98185,2e-05,2.50515]
[1777990165938,46.65,81260.11,0.0,-0.98216,2e-05,2.46779]
[1777990166943,46.65,81246.97,0.0,-0.98238,2e-05,2.44119]
[1777990167951,46.65,81244.36,0.0,-0.98243,2e-05,2.43571]
[1777990173061,46.64,81231.99,0.0,-0.98266,2e-05,2.40722]
[1777990174000,46.64,81231.99,0.0,-0.98266,2e-05,2.40698]
[1777990176014,46.64,81239.75,0.0,-0.98254,2e-05,2.42185]
[1777990177021,46.64,81240.78,0.0,-0.98252,2e-05,2.42363]
[1777990182056,46.64,81244.65,0.0,-0.98247,2e-05,2.43]
[1777990184070,46.63,81245.81,0.0,-0.98245,2e-05,2.43174]
[1777990189105,46.64,81243.33,0.0,-0.98249,2e-05,2.42737]
[1777990192128,46.64,81237.94,0.0,-0.98256,2e-05,2.41878]
[1777990196156,46.64,81231.73,0.0,-0.98267,2e-05,2.40545]
[1777990199176,46.64,81238.7,0.0,-0.98257,2e-05,2.41845]
[1777990200185,46.64,81244.55,0.0,-0.98247,2e-05,2.42977]
[1777990201191,46.64,81243.73,0.0,-0.98248,2e-05,2.42882]
[1777990202198,46.64,81249.67,0.0,-0.98237,2e-05,2.44131]
[1777990203272,46.64,81260.51,0.0,-0.98219,2e-05,2.46365]
[1777990204212,46.65,81260.51,0.0,-0.98218,2e-05,2.46428]
[1777990206226,46.65,81265.84,0.0,-0.98208,2e-05,2.47624]
[1777990210254,46.66,81271.11,0.0,-0.98197,2e-05,2.48931]
[1777990215360,46.67,81275.24,0.0,-0.98188,2e-05,2.50065]
[1777990219319,46.68,81281.01,0.0,-0.98176,2e-05,2.51471]
[1777990220326,46.69,81293.9,0.0,-0.98153,2e-05,2.54164]
[1777990221333,46.69,81304.98,0.0,-0.98134,2e-05,2.565]
[1777990222340,46.69,81310.24,0.0,-0.98124,2e-05,2.57637]
[1777990224358,46.69,81315.74,0.0,-0.98114,2e-05,2.58873]
[1777990226369,46.7,81317.67,0.0,-0.9811,2e-05,2.59363]
[1777990228382,46.7,81312.08,0.0,-0.98119,2e-05,2.58286]
[1777990229390,46.7,81309.9,0.0,-0.98122,2e-05,2.57878]
[1777990234424,46.71,81311.59,0.0,-0.98119,2e-05,2.58182]
[1777990237446,46.72,81299.1,0.0,-0.9814,2e-05,2.55733]
[1777990238453,46.72,81297.01,0.0,-0.98143,2e-05,2.55351]
[1777990243488,46.73,81284.24,0.0,-0.98163,2e-05,2.52977]
[1777990244494,46.73,81284.18,0.0,-0.98163,2e-05,2.53018]
[1777990245570,46.74,81294.14,0.0,-0.98145,2e-05,2.55113]
[1777990246509,46.74,81294.14,0.0,-0.98144,2e-05,2.55163]
[1777990250540,46.75,81277.95,0.0,-0.98171,2e-05,2.52046]
[1777990251543,46.75,81271.16,0.0,-0.98182,2e-05,2.5072]
[1777990252620,46.75,81271.54,0.0,-0.98181,2e-05,2.50854]
[1777990253630,46.75,81261.09,0.0,-0.98198,2e-05,2.48796]
[1777990255587,46.75,81246.06,0.0,-0.98223,2e-05,2.45764]
[1777990256594,46.75,81240.72,0.0,-0.98232,2e-05,2.44698]
[1777990257602,46.75,81238.75,0.0,-0.98236,2e-05,2.44275]
[1777990261628,46.76,81243.91,0.0,-0.98225,2e-05,2.45574]
[1777990262635,46.77,81243.6,0.0,-0.98225,2e-05,2.45577]
[1777990267674,46.78,81240.65,0.0,-0.98227,2e-05,2.4531]
[1777990271698,46.79,81247.27,0.0,-0.98214,2e-05,2.46888]
[1777990276733,46.8,81248.35,0.0,-0.98209,2e-05,2.47408]
[1777990281767,46.82,81245.21,0.0,-0.98212,2e-05,2.47084]
[1777990282775,46.82,81240.0,0.0,-0.9822,2e-05,2.46103]
[1777990283843,46.82,81213.97,0.0,-0.98262,2e-05,2.41075]
[1777990287823,46.84,81209.65,0.0,-0.98267,2e-05,2.40508]
[1777990288821,46.84,81201.34,0.0,-0.9828,2e-05,2.38882]
[1777990289825,46.84,81185.84,0.0,-0.98305,2e-05,2.35925]
[1777990294861,46.83,81189.62,0.0,-0.98301,2e-05,2.36305]
[1777990296877,46.83,81195.08,0.0,-0.98293,2e-05,2.37324]
[1777990298899,46.83,81200.08,0.0,-0.98285,2e-05,2.38254]
[1777990299902,46.83,81207.5,0.0,-0.98273,2e-05,2.3968]
[1777990300904,46.83,81198.73,0.0,-0.98287,2e-05,2.37967]
[1777990301910,46.83,81195.5,0.0,-0.98293,2e-05,2.37298]
[1777990306946,46.82,81194.76,0.0,-0.98295,2e-05,2.3705]
[1777990308959,46.82,81200.55,0.0,-0.98286,2e-05,2.38137]
[1777990309966,46.82,81202.41,0.0,-0.98283,2e-05,2.38478]
[1777990315015,46.82,81203.59,0.0,-0.98282,2e-05,2.38597]
[1777990318023,46.8,81211.48,0.0,-0.98273,2e-05,2.39665]
[1777990319031,46.79,81214.33,0.0,-0.98269,2e-05,2.402]
[1777990320040,46.79,81220.73,0.0,-0.98259,2e-05,2.41433]
[1777990321051,46.82,81222.02,0.0,-0.98251,2e-05,2.42381]
[1777990322055,46.83,81236.73,0.0,-0.98226,2e-05,2.45368]
[1777990323061,46.83,81238.84,0.0,-0.98222,2e-05,2.45853]
[1777990325074,46.83,81242.54,0.0,-0.98215,2e-05,2.46716]
[1777990330112,46.85,81241.73,0.0,-0.98213,2e-05,2.46854]
[1777990335144,46.86,81239.7,0.0,-0.98214,2e-05,2.46744]
[1777990337158,46.86,81247.77,0.0,-0.982,2e-05,2.4848]
[1777990338165,46.87,81250.96,0.0,-0.98194,2e-05,2.49179]
[1777990343200,46.88,81250.08,0.0,-0.98193,2e-05,2.49277]
[1777990348235,46.89,81256.66,0.0,-0.9818,2e-05,2.50885]
[1777990352263,46.9,81264.31,0.0,-0.98167,2e-05,2.52379]
[1777990354344,46.9,81273.62,0.0,-0.9815,2e-05,2.5438]
[1777990360322,46.92,81277.85,0.0,-0.9814,2e-05,2.55541]
[1777990362339,46.92,81286.16,0.0,-0.98125,2e-05,2.57347]
[1777990364420,46.92,81296.46,0.0,-0.98106,2e-05,2.5957]
[1777990365378,46.92,81296.47,0.0,-0.98105,2e-05,2.5962]
[1777990366372,46.93,81319.34,0.0,-0.98065,2e-05,2.64447]
[1777990367378,46.93,81327.11,0.0,-0.9805,2e-05,2.66122]
[1777990368385,46.93,81326.97,0.0,-0.9805,2e-05,2.66123]
[1777990372413,46.93,81319.04,0.0,-0.98064,2e-05,2.64572]
[1777990373422,46.94,81314.38,0.0,-0.98072,2e-05,2.63624]
[1777990374490,46.94,81307.2,0.0,-0.98084,2e-05,2.62153]
[1777990376443,46.94,81303.72,0.0,-0.9809,2e-05,2.61496]
[1777990381479,46.95,81305.04,0.0,-0.98086,2e-05,2.61957]
[1777990386514,46.96,81305.02,0.0,-0.98084,2e-05,2.62135]
[1777990391549,46.96,81302.91,0.0,-0.98086,2e-05,2.61877]
[1777990394633,46.97,81319.04,0.0,-0.98057,2e-05,2.65373]
[1777990396590,46.97,81322.55,0.0,-0.9805,2e-05,2.66181]
[1777990398598,46.97,81328.36,0.0,-0.98039,2e-05,2.67471]
[1777990400613,46.97,81327.39,0.0,-0.9804,2e-05,2.67319]
[1777990405651,46.98,81326.42,0.0,-0.98041,2e-05,2.67251]
[1777990410686,46.99,81322.19,0.0,-0.98047,2e-05,2.66496]
[1777990412701,46.99,81327.34,0.0,-0.98039,2e-05,2.6736]
[1777990413730,46.99,81321.74,0.0,-0.98049,2e-05,2.66228]
[1777990414792,46.99,81225.16,0.0,-0.98216,2e-05,2.46387]
[1777990415742,46.99,81226.68,0.0,-0.98214,2e-05,2.46633]
[1777990416758,46.99,81169.18,0.0,-0.98308,2e-05,2.35324]
[1777990417762,46.99,81121.61,0.0,-0.98383,2e-05,2.26284]
[1777990418769,46.98,81148.21,0.0,-0.98342,2e-05,2.31283]
[1777990419781,46.98,81155.2,0.0,-0.98331,2e-05,2.32603]
[1777990420797,46.98,81183.38,0.0,-0.98286,2e-05,2.38016]
[1777990421793,46.98,81203.54,0.0,-0.98253,2e-05,2.41934]
[1777990422801,46.98,81208.2,0.0,-0.98246,2e-05,2.42824]
[1777990423814,46.98,81213.79,0.0,-0.98237,2e-05,2.43898]
[1777990424869,46.98,81236.93,0.0,-0.98198,2e-05,2.48576]
[1777990425822,46.99,81236.65,0.0,-0.98198,2e-05,2.48578]
[1777990426840,46.99,81226.09,0.0,-0.98215,2e-05,2.46522]
[1777990428860,46.99,81236.56,0.0,-0.98196,2e-05,2.48738]
[1777990429864,47.0,81234.98,0.0,-0.98199,2e-05,2.48478]
[1777990431876,47.0,81242.41,0.0,-0.98185,2e-05,2.50045]
[1777990434943,47.0,81183.91,0.0,-0.98281,2e-05,2.38565]
[1777990436914,47.0,81175.33,0.0,-0.98296,2e-05,2.36833]
[1777990437926,47.0,81189.92,0.0,-0.98272,2e-05,2.39646]
[1777990438928,47.0,81204.57,0.0,-0.98249,2e-05,2.42492]
[1777990439935,47.0,81212.09,0.0,-0.98236,2e-05,2.43945]
[1777990440943,47.0,81211.69,0.0,-0.98237,2e-05,2.43831]
[1777990441949,46.99,81193.49,0.0,-0.98268,2e-05,2.40217]
[1777990442962,46.99,81172.6,0.0,-0.98301,2e-05,2.36131]
[1777990443970,46.99,81168.83,0.0,-0.98308,2e-05,2.35383]
[1777990449008,46.99,81181.96,0.0,-0.98287,2e-05,2.37822]
[1777990450013,46.99,81179.47,0.0,-0.98292,2e-05,2.37294]
[1777990451019,46.99,81186.92,0.0,-0.9828,2e-05,2.38741]
[1777990452031,46.98,81192.59,0.0,-0.98271,2e-05,2.39822]
[1777990453037,46.98,81196.93,0.0,-0.98264,2e-05,2.40617]
[1777990458072,46.98,81195.45,0.0,-0.98268,2e-05,2.4019]
[1777990461093,46.97,81186.28,0.0,-0.98283,2e-05,2.38322]
[1777990462101,46.97,81178.73,0.0,-0.98295,2e-05,2.36857]
[1777990463113,46.97,81173.2,0.0,-0.98305,2e-05,2.35749]
[1777990467136,46.97,81167.2,0.0,-0.98315,2e-05,2.34521]
[1777990472171,46.96,81170.15,0.0,-0.98313,2e-05,2.34736]
[1777990474188,46.96,81163.08,0.0,-0.98324,2e-05,2.33346]
[1777990475243,46.96,81141.76,0.0,-0.98358,2e-05,2.2928]
[1777990477213,46.96,81123.17,0.0,-0.98387,2e-05,2.2577]
[1777990478220,46.96,81116.71,0.0,-0.98397,2e-05,2.24564]
[1777990479228,46.96,81118.92,0.0,-0.98393,2e-05,2.24975]
[1777990481241,46.96,81109.98,0.0,-0.98407,2e-05,2.23315]
[1777990482248,46.96,81105.67,0.0,-0.98413,2e-05,2.22521]
[1777990483255,46.96,81112.08,0.0,-0.98404,2e-05,2.23709]
[1777990484264,46.96,81107.56,0.0,-0.9841,2e-05,2.22875]
[1777990485314,46.96,81087.62,0.0,-0.9844,1e-05,2.19218]
[1777990487284,46.96,81080.6,0.0,-0.98451,1e-05,2.17954]
[1777990488290,46.96,81073.63,0.0,-0.98461,1e-05,2.16703]
[1777990489298,46.97,81076.64,0.0,-0.98455,1e-05,2.17381]
[1777990491311,46.97,81083.21,0.0,-0.98445,1e-05,2.18695]
[1777990492319,46.98,81079.51,0.0,-0.98449,1e-05,2.18139]
[1777990497353,46.99,81090.71,0.0,-0.9843,1e-05,2.20478]
[1777990498362,47.0,81100.47,0.0,-0.98415,2e-05,2.22328]
[1777990500387,47.0,81082.62,0.0,-0.98442,1e-05,2.19063]
[1777990501389,47.0,81076.72,0.0,-0.9845,1e-05,2.17998]
[1777990502400,47.0,81074.69,0.0,-0.98453,1e-05,2.1764]
[1777990503401,47.0,81066.03,0.0,-0.98466,1e-05,2.16085]
[1777990504410,47.0,81064.37,0.0,-0.98468,1e-05,2.15799]
[1777990507431,47.0,81050.66,0.0,-0.98488,1e-05,2.13382]
[1777990508440,47.0,81044.78,0.0,-0.98496,1e-05,2.12353]
[1777990509446,47.0,81031.56,0.0,-0.98515,1e-05,2.10033]
[1777990510455,47.0,81011.14,0.0,-0.98544,1e-05,2.06482]
[1777990511462,47.02,81002.39,0.0,-0.98554,1e-05,2.05259]
[1777990512468,47.03,80999.08,0.0,-0.98556,1e-05,2.05002]
[1777990514484,47.06,81004.9,0.0,-0.98542,1e-05,2.06649]
[1777990515559,47.06,80989.49,0.0,-0.98563,1e-05,2.04013]
[1777990516522,47.08,80989.85,0.0,-0.9856,1e-05,2.0441]
[1777990518540,47.11,80979.94,0.0,-0.98569,1e-05,2.03356]
[1777990519546,47.11,80979.05,0.0,-0.9857,1e-05,2.03238]
[1777990520552,47.11,80971.59,0.0,-0.9858,1e-05,2.01997]
[1777990521565,47.13,80966.75,0.0,-0.98583,1e-05,2.01536]
[1777990522566,47.15,80975.22,0.0,-0.98569,1e-05,2.03356]
[1777990523574,47.16,80975.74,0.0,-0.98565,1e-05,2.03785]
[1777990528607,47.24,80972.44,0.0,-0.98556,1e-05,2.04837]
[1777990532686,47.24,80947.95,0.0,-0.98591,1e-05,2.00483]
[1777990533690,47.25,80941.36,0.0,-0.98599,1e-05,1.99468]
[1777990536735,47.25,80942.42,0.0,-0.98597,1e-05,1.99726]
[1777990537732,47.25,80964.16,0.0,-0.98567,1e-05,2.03458]
[1777990538822,47.27,80962.35,0.0,-0.98567,1e-05,2.03476]
[1777990540758,47.29,80938.05,0.0,-0.98597,1e-05,1.99709]
[1777990541767,47.29,80943.74,0.0,-0.98589,1e-05,2.00746]
[1777990545807,47.3,80955.12,0.0,-0.98572,1e-05,2.02793]
[1777990546810,47.31,80971.22,0.0,-0.98547,1e-05,2.05895]
[1777990547818,47.33,80973.64,0.0,-0.98541,1e-05,2.0662]
[1777990548827,47.34,80991.43,0.0,-0.98515,1e-05,2.09936]
[1777990549838,47.34,81013.33,0.0,-0.98483,1e-05,2.13813]
[1777990550839,47.34,81037.97,0.0,-0.98447,1e-05,2.18231]
[1777990551845,47.34,81046.44,0.0,-0.98435,1e-05,2.19764]
[1777990552854,47.34,81046.47,0.0,-0.98434,1e-05,2.19775]
[1777990554866,47.34,81024.65,0.0,-0.98466,1e-05,2.15857]
[1777990555889,47.34,81052.08,0.0,-0.98426,1e-05,2.20819]
[1777990556885,47.34,81052.15,0.0,-0.98426,1e-05,2.20841]
[1777990557888,47.34,81065.72,0.0,-0.98405,2e-05,2.23327]
[1777990558903,47.34,81069.6,0.0,-0.98399,2e-05,2.2404]
[1777990559908,47.34,81059.83,0.0,-0.98414,1e-05,2.22245]
[1777990560912,47.34,81057.35,0.0,-0.98418,1e-05,2.21794]
[1777990561919,47.34,81051.64,0.0,-0.98426,1e-05,2.20755]
[1777990562946,47.34,81050.47,0.0,-0.98428,1e-05,2.20547]
[1777990564956,47.34,81030.19,0.0,-0.98458,1e-05,2.16902]
[1777990567965,47.34,81022.95,0.0,-0.98468,1e-05,2.15628]
[1777990569980,47.34,81034.46,0.0,-0.98451,1e-05,2.1772]
[1777990570990,47.34,81041.36,0.0,-0.98441,1e-05,2.18974]
[1777990572002,47.35,81050.24,0.0,-0.98428,1e-05,2.20591]
[1777990573006,47.35,81064.09,0.0,-0.98407,2e-05,2.23126]
[1777990574013,47.35,81062.19,0.0,-0.9841,2e-05,2.22777]
[1777990575037,47.35,81070.34,0.0,-0.98398,2e-05,2.24275]
[1777990576041,47.35,81070.84,0.0,-0.98397,2e-05,2.24363]
[1777990581085,47.34,81073.23,0.0,-0.98393,2e-05,2.24798]
[1777990582105,47.34,81071.71,0.0,-0.98396,2e-05,2.24515]
[1777990584112,47.34,81062.61,0.0,-0.98409,2e-05,2.22837]
[1777990585116,47.34,81055.2,0.0,-0.9842,1e-05,2.21482]
[1777990586125,47.34,81056.18,0.0,-0.98419,1e-05,2.21664]
[1777990587148,47.34,81043.07,0.0,-0.98438,1e-05,2.19283]
[1777990588143,47.35,81043.07,0.0,-0.98438,1e-05,2.19293]
[1777990589150,47.35,81027.22,0.0,-0.98462,1e-05,2.16438]
[1777990590156,47.35,81037.68,0.0,-0.98446,1e-05,2.18331]
[1777990591163,47.35,81042.96,0.0,-0.9844,1e-05,2.19043]
[1777990592170,47.35,81038.96,0.0,-0.98446,1e-05,2.18327]
[1777990593180,47.35,81051.12,0.0,-0.98428,1e-05,2.20543]
[1777990594185,47.35,81067.94,0.0,-0.98403,2e-05,2.23619]
[1777990595197,47.35,81079.36,0.0,-0.98385,2e-05,2.25721]
[1777990597206,47.35,81073.08,0.0,-0.98395,2e-05,2.24556]
[1777990598213,47.35,81064.1,0.0,-0.98408,2e-05,2.22901]
[1777990599221,47.35,81062.76,0.0,-0.9841,2e-05,2.22656]
[1777990601238,47.35,81069.64,0.0,-0.984,2e-05,2.23919]
[1777990602242,47.35,81082.28,0.0,-0.98381,2e-05,2.26253]
[1777990603248,47.35,81090.67,0.0,-0.98368,2e-05,2.27808]
[1777990604256,47.35,81096.46,0.0,-0.98359,2e-05,2.28883]
[1777990605262,47.35,81098.84,0.0,-0.98356,2e-05,2.29321]
[1777990606277,47.35,81098.9,0.0,-0.98356,2e-05,2.29321]
[1777990609290,47.34,81109.79,0.0,-0.98339,2e-05,2.31335]
[1777990610303,47.34,81114.93,0.0,-0.98332,2e-05,2.32187]
[1777990611304,47.34,81114.1,0.0,-0.98334,2e-05,2.31999]
[1777990616342,47.33,81118.79,0.0,-0.98327,2e-05,2.32809]
[1777990617348,47.33,81126.2,0.0,-0.98315,2e-05,2.342]
[1777990618355,47.33,81132.13,0.0,-0.98306,2e-05,2.35333]
[1777990619363,47.33,81141.83,0.0,-0.98291,2e-05,2.37174]
[1777990620386,47.33,81151.5,0.0,-0.98275,2e-05,2.39018]
[1777990621378,47.33,81157.51,0.0,-0.98266,2e-05,2.4013]
[1777990622383,47.33,81146.96,0.0,-0.98283,2e-05,2.38056]
[1777990623392,47.33,81140.53,0.0,-0.98294,2e-05,2.36818]
[1777990624397,47.32,81140.01,0.0,-0.98295,2e-05,2.36666]
[1777990626412,47.32,81132.25,0.0,-0.98308,2e-05,2.3513]
[1777990627419,47.32,81124.22,0.0,-0.98321,2e-05,2.33577]
[1777990629436,47.32,81122.88,0.0,-0.98323,2e-05,2.33284]
[1777990632457,47.32,81140.19,0.0,-0.98296,2e-05,2.36537]
[1777990633467,47.32,81131.95,0.0,-0.98309,2e-05,2.34934]
[1777990634470,47.32,81128.01,0.0,-0.98316,2e-05,2.34161]
[1777990636490,47.31,81142.21,0.0,-0.98294,2e-05,2.3684]
[1777990638502,47.31,81147.07,0.0,-0.98286,2e-05,2.37732]
[1777990640515,47.31,81153.94,0.0,-0.98276,2e-05,2.39007]
[1777990644542,47.3,81151.73,0.0,-0.9828,2e-05,2.38467]
[1777990646580,47.3,81163.28,0.0,-0.98262,2e-05,2.40654]
[1777990648570,47.3,81163.73,0.0,-0.98262,2e-05,2.40683]
[1777990651591,47.3,81174.83,0.0,-0.98246,2e-05,2.42492]
[1777990652601,47.29,81180.29,0.0,-0.98238,2e-05,2.43528]
[1777990653605,47.29,81181.28,0.0,-0.98236,2e-05,2.43686]
[1777990658640,47.29,81181.16,0.0,-0.98238,2e-05,2.43484]
[1777990663675,47.28,81179.26,0.0,-0.98243,2e-05,2.42931]
[1777990668712,47.27,81180.85,0.0,-0.98241,2e-05,2.4307]
[1777990673746,47.26,81171.02,0.0,-0.98259,2e-05,2.40977]
[1777990674754,47.26,81154.56,0.0,-0.98286,2e-05,2.37782]
[1777990675760,47.26,81163.96,0.0,-0.98271,2e-05,2.39547]
[1777990676771,47.26,81150.09,0.0,-0.98293,2e-05,2.36837]
[1777990677775,47.26,81150.25,0.0,-0.98293,2e-05,2.36844]
[1777990679788,47.26,81161.47,0.0,-0.98276,2e-05,2.38965]
[1777990680795,47.25,81156.94,0.0,-0.98283,2e-05,2.38061]
[1777990682810,47.25,81168.74,0.0,-0.98265,2e-05,2.403]
[1777990683818,47.25,81172.22,0.0,-0.98259,2e-05,2.40949]
[1777990687846,47.25,81174.77,0.0,-0.98256,2e-05,2.41324]
[1777990689858,47.24,81158.5,0.0,-0.98283,2e-05,2.381]
[1777990690865,47.24,81155.7,0.0,-0.98288,2e-05,2.37533]
[1777990691873,47.24,81153.08,0.0,-0.98292,2e-05,2.3698]
[1777990692879,47.24,81136.62,0.0,-0.98318,2e-05,2.33825]
[1777990693886,47.24,81134.54,0.0,-0.98322,2e-05,2.3341]
[1777990696912,47.24,81127.76,0.0,-0.98333,2e-05,2.32071]
[1777990698921,47.24,81129.91,0.0,-0.9833,2e-05,2.32448]
[1777990703957,47.23,81134.6,0.0,-0.98323,2e-05,2.33261]
[1777990705979,47.23,81121.99,0.0,-0.98343,2e-05,2.30837]
[1777990706990,47.23,81064.81,0.0,-0.9843,1e-05,2.20215]
[1777990708001,47.23,81064.68,0.0,-0.98431,1e-05,2.20197]
[1777990710087,47.23,81023.33,0.0,-0.98491,1e-05,2.12791]
[1777990711052,47.23,81017.22,0.0,-0.98501,1e-05,2.11485]
[1777990712058,47.23,81050.98,0.0,-0.98452,1e-05,2.17519]
[1777990713067,47.23,81059.46,0.0,-0.9844,1e-05,2.1906]
[1777990716098,47.23,81015.91,0.0,-0.98503,1e-05,2.11303]
[1777990717109,47.24,80999.66,0.0,-0.98526,1e-05,2.08476]
[1777990719130,47.24,81017.82,0.0,-0.985,1e-05,2.11706]
[1777990720129,47.24,81025.68,0.0,-0.98488,1e-05,2.13114]
[1777990723183,47.24,80999.79,0.0,-0.98525,1e-05,2.08571]
[1777990724185,47.24,80977.53,0.0,-0.98556,1e-05,2.04729]
[1777990725192,47.24,80976.18,0.0,-0.98557,1e-05,2.04551]
[1777990726199,47.24,80986.06,0.0,-0.98543,1e-05,2.06287]
[1777990727206,47.25,80983.26,0.0,-0.98547,1e-05,2.05831]
[1777990729229,47.25,80996.21,0.0,-0.98528,1e-05,2.08137]
[1777990730237,47.25,80993.59,0.0,-0.98532,1e-05,2.07706]
[1777990731246,47.25,80978.15,0.0,-0.98553,1e-05,2.05059]
[1777990732279,47.25,80973.11,0.0,-0.9856,1e-05,2.04254]
[1777990736288,47.26,80978.58,0.0,-0.98551,1e-05,2.05318]
[1777990738298,47.26,80988.51,0.0,-0.98537,1e-05,2.07091]
[1777990740311,47.26,80994.32,0.0,-0.98528,1e-05,2.08153]
[1777990742325,47.27,80986.68,0.0,-0.98539,1e-05,2.06849]
[1777990743332,47.27,80980.1,0.0,-0.98548,1e-05,2.05768]
[1777990745355,47.27,80973.4,0.0,-0.98556,1e-05,2.04674]
[1777990746361,47.27,80967.96,0.0,-0.98564,1e-05,2.03741]
[1777990747368,47.27,80958.0,0.0,-0.98577,1e-05,2.02107]
[1777990750397,47.28,80967.24,0.0,-0.98564,1e-05,2.03787]
[1777990751408,47.28,80978.4,0.0,-0.98548,1e-05,2.05735]
[1777990752415,47.28,80984.17,0.0,-0.98539,1e-05,2.0676]
[1777990753430,47.28,80997.5,0.0,-0.98521,1e-05,2.09104]
[1777990754428,47.28,81017.99,0.0,-0.98491,1e-05,2.12727]
[1777990755435,47.28,81032.77,0.0,-0.9847,1e-05,2.15371]
[1777990756446,47.29,81037.9,0.0,-0.98462,1e-05,2.16301]
[1777990758455,47.29,81030.71,0.0,-0.98472,1e-05,2.15039]
[1777990763493,47.29,81030.44,0.0,-0.98472,1e-05,2.15059]
[1777990767519,47.29,81018.04,0.0,-0.9849,1e-05,2.12904]
[1777990768526,47.29,81012.13,0.0,-0.98498,1e-05,2.11876]
[1777990773560,47.3,81012.14,0.0,-0.98499,1e-05,2.11721]
[1777990775574,47.3,81005.24,0.0,-0.98508,1e-05,2.10545]
[1777990778597,47.3,81015.95,0.0,-0.98493,1e-05,2.12491]
[1777990783631,47.3,81018.83,0.0,-0.98488,1e-05,2.13081]
[1777990786652,47.31,81013.8,0.0,-0.98495,1e-05,2.12239]
[1777990787658,47.31,81002.8,0.0,-0.9851,1e-05,2.10323]
[1777990792695,47.31,81004.89,0.0,-0.98506,1e-05,2.10795]
[1777990797739,47.32,81002.27,0.0,-0.98509,1e-05,2.10439]
[1777990798740,47.32,81009.52,0.0,-0.98499,1e-05,2.11734]
[1777990799745,47.32,81023.8,0.0,-0.98478,1e-05,2.14279]
[1777990801762,47.32,81011.52,0.0,-0.98495,1e-05,2.12135]
[1777990803775,47.32,80993.16,0.0,-0.98521,1e-05,2.08955]
[1777990807804,47.33,81000.59,0.0,-0.9851,1e-05,2.1035]
[1777990809816,47.33,80991.85,0.0,-0.98522,1e-05,2.08866]
[1777990811832,47.33,80977.66,0.0,-0.98542,1e-05,2.06455]
[1777990815857,47.34,80985.14,0.0,-0.9853,1e-05,2.07859]
[1777990816867,47.34,80990.46,0.0,-0.98522,1e-05,2.0881]
[1777990820893,47.34,80984.55,0.0,-0.9853,1e-05,2.0788]
[1777990821900,47.34,80991.54,0.0,-0.9852,1e-05,2.09122]
[1777990823921,47.35,80998.38,0.0,-0.9851,1e-05,2.10364]
[1777990825928,47.35,81009.02,0.0,-0.98494,1e-05,2.12277]
[1777990826934,47.35,81013.58,0.0,-0.98488,1e-05,2.13102]
[1777990831969,47.35,81014.79,0.0,-0.98487,1e-05,2.1316]
[1777990832978,47.35,81008.52,0.0,-0.98496,1e-05,2.1207]
[1777990838027,47.36,81006.88,0.0,-0.98497,1e-05,2.11876]
[1777990840027,47.36,81012.56,0.0,-0.98489,1e-05,2.12916]
[1777990843061,47.36,81010.7,0.0,-0.98491,1e-05,2.12635]
[1777990845072,47.36,80997.76,0.0,-0.98509,1e-05,2.10388]
[1777990846079,47.37,80996.11,0.0,-0.98511,1e-05,2.10121]
[1777990848096,47.37,80988.38,0.0,-0.98522,1e-05,2.08814]
[1777990849104,47.37,80968.97,0.0,-0.98549,1e-05,2.05476]
[1777990850111,47.37,80970.05,0.0,-0.98547,1e-05,2.05692]
[1777990854140,47.38,80961.66,0.0,-0.98558,1e-05,2.04369]
[1777990855147,47.38,80962.05,0.0,-0.98557,1e-05,2.04467]
[1777990858171,47.38,80968.06,0.0,-0.98548,1e-05,2.0559]
[1777990860191,47.38,80964.1,0.0,-0.98553,1e-05,2.04965]
[1777990861197,47.39,80947.05,0.0,-0.98576,1e-05,2.02082]
[1777990862206,47.39,80937.0,0.0,-0.9859,1e-05,2.00414]
[1777990863208,47.39,80941.6,0.0,-0.98583,1e-05,2.01228]
[1777990864218,47.39,80954.74,0.0,-0.98565,1e-05,2.03498]
[1777990865223,47.39,80957.86,0.0,-0.9856,1e-05,2.04064]
[1777990867246,47.4,80949.32,0.0,-0.98572,1e-05,2.02669]
[1777990868251,47.4,80936.77,0.0,-0.98588,1e-05,2.00574]
[1777990869260,47.4,80934.3,0.0,-0.98592,1e-05,2.00194]
[1777990871274,47.4,80925.17,0.0,-0.98603,1e-05,1.98734]
[1777990872281,47.42,80923.39,0.0,-0.98602,1e-05,1.98827]
[1777990875310,47.43,80935.05,0.0,-0.98586,1e-05,2.00906]
[1777990876310,47.43,80943.91,0.0,-0.98573,1e-05,2.02443]
[1777990877318,47.43,80944.63,0.0,-0.98572,1e-05,2.02598]
[1777990878337,47.43,80954.35,0.0,-0.98558,1e-05,2.04289]
[1777990879330,47.43,80965.49,0.0,-0.98543,1e-05,2.06233]
[1777990880339,47.43,80979.5,0.0,-0.98523,1e-05,2.08687]
[1777990881344,47.44,80982.39,0.0,-0.98519,1e-05,2.09213]
[1777990883360,47.44,80984.38,0.0,-0.98515,1e-05,2.09602]
[1777990888400,47.44,80987.77,0.0,-0.9851,1e-05,2.10278]
[1777990889406,47.44,80974.31,0.0,-0.98529,1e-05,2.07971]
[1777990890414,47.44,80977.51,0.0,-0.98524,1e-05,2.0855]
[1777990895480,47.45,80967.48,0.0,-0.98539,1e-05,2.06685]
[1777990896486,47.45,80963.23,0.0,-0.98544,1e-05,2.05978]
[1777990900510,47.46,80969.74,0.0,-0.98534,1e-05,2.07209]
[1777990901523,47.46,80978.64,0.0,-0.98522,1e-05,2.08754]
[1777990902530,47.46,80965.58,0.0,-0.9854,1e-05,2.06538]
[1777990903539,47.46,80968.07,0.0,-0.98536,1e-05,2.06994]
[1777990905546,47.46,80973.48,0.0,-0.98528,1e-05,2.07981]
[1777990907563,47.46,80981.29,0.0,-0.98517,1e-05,2.09386]
[1777990909585,47.47,80987.4,0.0,-0.98508,1e-05,2.10475]
[1777990910580,47.47,80980.94,0.0,-0.98517,1e-05,2.09346]
[1777990911606,47.47,80981.16,0.0,-0.98516,1e-05,2.09425]
[1777990912596,47.47,80980.19,0.0,-0.98517,1e-05,2.093]
[1777990913604,47.47,80986.96,0.0,-0.98508,1e-05,2.10483]
[1777990914610,47.47,80988.41,0.0,-0.98506,1e-05,2.10757]
[1777990919646,47.47,80995.77,0.0,-0.98494,1e-05,2.12149]
[1777990920655,47.48,80996.96,0.0,-0.98492,1e-05,2.12376]
[1777990924684,47.48,81012.48,0.0,-0.98469,1e-05,2.15196]
[1777990925692,47.48,81017.62,0.0,-0.98462,1e-05,2.16125]
[1777990926699,47.48,81016.27,0.0,-0.98464,1e-05,2.15895]
[1777990928713,47.48,81032.87,0.0,-0.98439,1e-05,2.18897]
[1777990929723,47.48,81035.91,0.0,-0.98435,1e-05,2.19452]
[1777990930734,47.48,81043.64,0.0,-0.98423,1e-05,2.20858]
[1777990931743,47.48,81048.95,0.0,-0.98415,1e-05,2.21828]
[1777990932746,47.48,81060.05,0.0,-0.98399,2e-05,2.2386]
[1777990933752,47.48,81079.66,0.0,-0.98369,2e-05,2.27481]
[1777990934758,47.48,81087.01,0.0,-0.98357,2e-05,2.28842]
[1777990935765,47.48,81089.49,0.0,-0.98354,2e-05,2.29295]
[1777990938790,47.48,81075.99,0.0,-0.98375,2e-05,2.26735]
[1777990940801,47.48,81071.7,0.0,-0.98382,2e-05,2.25926]
[1777990945834,47.48,81078.73,0.0,-0.98371,2e-05,2.27194]
[1777990946844,47.48,81089.7,0.0,-0.98354,2e-05,2.2923]
[1777990947849,47.48,81094.06,0.0,-0.98348,2e-05,2.30034]
[1777990949863,47.47,81093.92,0.0,-0.98348,2e-05,2.29979]
[1777990954899,47.47,81095.26,0.0,-0.98348,2e-05,2.29901]
[1777990956913,47.47,81089.95,0.0,-0.98357,2e-05,2.28879]
[1777990958936,47.47,81088.39,0.0,-0.98359,2e-05,2.28563]
[1777990959938,47.47,81102.46,0.0,-0.98338,2e-05,2.31189]
[1777990960945,47.47,81111.33,0.0,-0.98324,2e-05,2.32847]
[1777990961951,47.47,81112.59,0.0,-0.98322,2e-05,2.33067]
[1777990966986,47.46,81110.28,0.0,-0.98327,2e-05,2.32532]
[1777990972023,47.46,81110.77,0.0,-0.98327,2e-05,2.3253]
[1777990975052,47.46,81128.62,0.0,-0.98299,2e-05,2.35888]
[1777990976063,47.46,81158.02,0.0,-0.98252,2e-05,2.41544]
[1777990977086,47.45,81158.63,0.0,-0.98251,2e-05,2.41602]
[1777990978077,47.45,81142.81,0.0,-0.98277,2e-05,2.38498]
[1777990979087,47.45,81140.61,0.0,-0.98281,2e-05,2.38044]
[1777990982108,47.45,81146.11,0.0,-0.98273,2e-05,2.39019]
[1777990983114,47.44,81150.29,0.0,-0.98266,2e-05,2.39797]
[1777990984124,47.44,81155.67,0.0,-0.98258,2e-05,2.40809]
[1777990985131,47.44,81162.85,0.0,-0.98247,2e-05,2.42174]
[1777990986138,47.44,81169.33,0.0,-0.98236,2e-05,2.43406]
[1777990987143,47.44,81167.93,0.0,-0.98239,2e-05,2.43093]
[1777990988155,47.44,81157.87,0.0,-0.98256,2e-05,2.41056]
[1777990989158,47.43,81151.77,0.0,-0.98266,2e-05,2.39838]
[1777990990165,47.43,81146.74,0.0,-0.98274,2e-05,2.38834]
[1777990992178,47.43,81151.14,0.0,-0.98268,2e-05,2.39624]
[1777990994193,47.43,81159.33,0.0,-0.98255,2e-05,2.41147]
[1777990995202,47.43,81167.3,0.0,-0.98242,2e-05,2.42702]
[1777990996207,47.43,81173.78,0.0,-0.98232,2e-05,2.43935]
[1777990998085,47.42,81174.53,0.0,-0.98231,2e-05,2.44003]
[1777991003256,47.41,81170.24,0.0,-0.9824,2e-05,2.42927]
[1777991004263,47.41,81161.18,0.0,-0.98255,2e-05,2.41123]
[1777991008155,47.4,81181.43,0.0,-0.98223,2e-05,2.44943]
[1777991010306,47.4,81186.61,0.0,-0.98216,2e-05,2.45883]
[1777991011314,47.4,81197.46,0.0,-0.982,2e-05,2.47719]
[1777991012320,47.4,81203.39,0.0,-0.9819,2e-05,2.48853]
[1777991015341,47.39,81197.89,0.0,-0.98201,2e-05,2.47617]
[1777991016351,47.39,81183.87,0.0,-0.98224,2e-05,2.4484]
[1777991017357,47.39,81166.47,0.0,-0.98253,2e-05,2.41355]
[1777991021383,47.38,81171.34,0.0,-0.98246,2e-05,2.42166]
[1777991022391,47.38,81176.46,0.0,-0.98238,2e-05,2.43131]
[1777991024404,47.38,81188.71,0.0,-0.98219,2e-05,2.45463]
[1777991028432,47.37,81194.09,0.0,-0.98211,2e-05,2.46361]
[1777991032460,47.36,81185.1,0.0,-0.98228,2e-05,2.44424]
[1777991033467,47.36,81175.6,0.0,-0.98243,2e-05,2.42523]
[1777991038502,47.35,81173.67,0.0,-0.98248,2e-05,2.41977]
[1777991043538,47.35,81172.69,0.0,-0.98251,2e-05,2.41618]
[1777991045554,47.34,81180.74,0.0,-0.98238,2e-05,2.43125]
[1777991050588,47.34,81178.12,0.0,-0.98244,2e-05,2.42438]
[1777991055623,47.33,81187.62,0.0,-0.9823,2e-05,2.44131]
[1777991058644,47.32,81178.36,0.0,-0.98246,2e-05,2.42207]
[1777991062672,47.32,81184.32,0.0,-0.98238,2e-05,2.43241]
[1777991063679,47.32,81191.73,0.0,-0.98226,2e-05,2.44663]
[1777991064686,47.31,81200.11,0.0,-0.98212,2e-05,2.46281]
[1777991069725,47.31,81206.35,0.0,-0.98203,2e-05,2.47324]
[1777991070731,47.3,81220.9,0.0,-0.98179,2e-05,2.50188]
[1777991071739,47.3,81214.72,0.0,-0.98192,2e-05,2.48634]
[1777991076777,47.29,81214.33,0.0,-0.98195,2e-05,2.48344]
[1777991081814,47.28,81216.1,0.0,-0.98193,2e-05,2.48489]
[1777991084837,47.28,81211.06,0.0,-0.98203,2e-05,2.47361]
[1777991085846,47.28,81203.54,0.0,-0.98216,2e-05,2.45829]
[1777991086852,47.28,81197.04,0.0,-0.98227,2e-05,2.44508]
[1777991088864,47.27,81204.91,0.0,-0.98214,2e-05,2.45992]
[1777991090882,47.27,81211.84,0.0,-0.98203,2e-05,2.47292]
[1777991095919,47.26,81209.84,0.0,-0.98208,2e-05,2.467]
[1777991100953,47.25,81208.8,0.0,-0.98212,2e-05,2.463]
[1777991102973,47.25,81214.46,0.0,-0.98203,2e-05,2.47349]
[1777991103986,47.25,81226.23,0.0,-0.98184,2e-05,2.49662]
[1777991104988,47.25,81241.39,0.0,-0.98158,2e-05,2.52674]
[1777991106001,47.24,81243.78,0.0,-0.98155,2e-05,2.53108]
[1777991107003,47.24,81231.23,0.0,-0.98176,2e-05,2.50521]
[1777991108012,47.24,81236.29,0.0,-0.98168,2e-05,2.51495]
[1777991109016,47.24,81244.03,0.0,-0.98155,2e-05,2.53013]
[1777991110027,47.23,81245.04,0.0,-0.98154,2e-05,2.53167]
[1777991111031,47.23,81250.19,0.0,-0.98146,2e-05,2.54163]
[1777991112038,47.23,81258.2,0.0,-0.98132,2e-05,2.55745]
[1777991113044,47.23,81266.48,0.0,-0.98119,2e-05,2.57387]
[1777991114055,47.23,81269.39,0.0,-0.98114,2e-05,2.57927]
[1777991116069,47.22,81278.6,0.0,-0.98099,2e-05,2.59709]
[1777991117076,47.22,81291.59,0.0,-0.98077,2e-05,2.62345]
[1777991118082,47.22,81295.89,0.0,-0.98069,2e-05,2.63175]
[1777991120097,47.21,81286.05,0.0,-0.98088,2e-05,2.60987]
[1777991121107,47.21,81277.61,0.0,-0.98103,2e-05,2.59173]
[1777991122111,47.2,81277.96,0.0,-0.98103,2e-05,2.59183]
[1777991127149,47.19,81277.77,0.0,-0.98106,2e-05,2.58831]
[1777991129164,47.19,81268.03,0.0,-0.98124,2e-05,2.56702]
[1777991130170,47.18,81269.5,0.0,-0.98122,2e-05,2.56945]
[1777991135205,47.17,81266.45,0.0,-0.98132,2e-05,2.55751]
[1777991139233,47.16,81257.9,0.0,-0.98149,2e-05,2.53776]
[1777991140243,47.16,81255.24,0.0,-0.98154,2e-05,2.5318]
[1777991143262,47.15,81249.73,0.0,-0.98165,2e-05,2.51853]
[1777991148295,47.14,81248.29,0.0,-0.9817,2e-05,2.51309]
[1777991149307,47.14,81240.4,0.0,-0.98183,2e-05,2.4967]
[1777991151320,47.14,81233.99,0.0,-0.98195,2e-05,2.48337]
[1777991152330,47.13,81228.41,0.0,-0.98205,2e-05,2.47136]
[1777991153337,47.13,81234.61,0.0,-0.98195,2e-05,2.48332]
[1777991156356,47.13,81242.31,0.0,-0.98183,2e-05,2.49743]
[1777991161393,47.12,81241.69,0.0,-0.98186,2e-05,2.49388]
[1777991165419,47.11,81250.92,0.0,-0.98172,2e-05,2.51063]
[1777991169297,47.1,81256.84,0.0,-0.98163,2e-05,2.52115]
[1777991174484,47.09,81258.54,0.0,-0.98163,2e-05,2.52163]
[1777991179516,47.08,81262.69,0.0,-0.98158,2e-05,2.5276]
[1777991184552,47.07,81268.03,0.0,-0.98151,2e-05,2.53599]
[1777991185559,47.07,81275.26,0.0,-0.98139,2e-05,2.55024]
[1777991188581,47.06,81282.63,0.0,-0.98127,2e-05,2.56373]
[1777991189588,47.06,81291.07,0.0,-0.98113,2e-05,2.58054]
[1777991191603,47.05,81296.32,0.0,-0.98107,2e-05,2.58741]
[1777991196637,47.04,81292.59,0.0,-0.98116,2e-05,2.57675]
[1777991201672,47.03,81288.92,0.0,-0.98125,2e-05,2.56632]
[1777991206707,47.02,81283.39,0.0,-0.98137,2e-05,2.55222]
[1777991208721,47.01,81274.75,0.0,-0.98152,2e-05,2.53351]
[1777991213764,47.0,81275.66,0.0,-0.98153,2e-05,2.5329]
[1777991218792,46.99,81281.87,0.0,-0.98145,2e-05,2.54304]
[1777991222820,46.98,81287.63,0.0,-0.98136,2e-05,2.5527]
[1777991223827,46.98,81293.83,0.0,-0.98126,2e-05,2.56489]
[1777991224834,46.98,81315.62,0.0,-0.98088,2e-05,2.60944]
[1777991229872,46.96,81316.6,0.0,-0.98089,2e-05,2.60827]
[1777991232890,46.96,81307.01,0.0,-0.98108,2e-05,2.58646]
[1777991234905,46.95,81300.58,0.0,-0.9812,2e-05,2.57199]
[1777991239939,46.94,81312.77,0.0,-0.98101,2e-05,2.59435]
[1777991241952,46.93,81318.22,0.0,-0.98093,2e-05,2.60446]
[1777991245982,46.92,81306.98,0.0,-0.98115,2e-05,2.57866]
[1777991251017,46.91,81310.44,0.0,-0.98113,2e-05,2.58012]
[1777991253031,46.91,81315.49,0.0,-0.98105,2e-05,2.5894]
[1777991255046,46.9,81326.87,0.0,-0.98086,2e-05,2.61189]
[1777991256052,46.9,81333.94,0.0,-0.98074,2e-05,2.62605]
[1777991258066,46.89,81341.56,0.0,-0.98062,2e-05,2.64075]
[1777991260080,46.89,81352.92,0.0,-0.98042,2e-05,2.66339]
[1777991261087,46.88,81361.21,0.0,-0.98028,2e-05,2.68029]
[1777991265115,46.87,81365.52,0.0,-0.98023,2e-05,2.68644]
[1777991269143,46.86,81356.08,0.0,-0.98043,2e-05,2.66326]
[1777991270162,46.86,81354.28,0.0,-0.98046,2e-05,2.6587]
[1777991274177,46.84,81360.36,0.0,-0.98038,2e-05,2.66873]
[1777991278207,46.83,81353.68,0.0,-0.98053,2e-05,2.65161]
[1777991283260,46.82,81350.46,0.0,-0.98061,2e-05,2.64196]
[1777991284255,46.82,81337.38,0.0,-0.98085,2e-05,2.61372]
[1777991285281,46.81,81328.22,0.0,-0.98102,2e-05,2.59325]
[1777991286273,46.81,81322.19,0.0,-0.98113,2e-05,2.5807]
[1777991287280,46.81,81320.19,0.0,-0.98117,2e-05,2.57536]
[1777991289293,46.8,81318.24,0.0,-0.98122,2e-05,2.57019]
[1777991292313,46.8,81323.94,0.0,-0.98113,2e-05,2.58032]
[1777991294330,46.79,81331.21,0.0,-0.98101,2e-05,2.5943]
[1777991296343,46.79,81334.5,0.0,-0.98097,2e-05,2.59996]
[1777991299366,46.78,81327.51,0.0,-0.98111,2e-05,2.58358]
[1777991300372,46.78,81328.3,0.0,-0.9811,2e-05,2.58465]
[1777991305407,46.76,81330.33,0.0,-0.98108,2e-05,2.58601]
[1777991310442,46.75,81329.86,0.0,-0.98112,2e-05,2.58219]
[1777991313464,46.75,81335.48,0.0,-0.98105,2e-05,2.58941]
[1777991315477,46.74,81348.53,0.0,-0.98083,2e-05,2.61559]
[1777991316497,46.74,81355.91,0.0,-0.9807,2e-05,2.63052]
[1777991317491,46.74,81365.24,0.0,-0.98054,2e-05,2.64962]
[1777991318499,46.73,81368.81,0.0,-0.98048,2e-05,2.65652]
[1777991320512,46.73,81373.4,0.0,-0.98041,2e-05,2.6649]
[1777991325547,46.71,81374.05,0.0,-0.98043,2e-05,2.66274]
[1777991330582,46.7,81379.84,0.0,-0.98036,2e-05,2.67153]
[1777991335617,46.68,81374.68,0.0,-0.98048,2e-05,2.65689]
[1777991338638,46.68,81379.9,0.0,-0.98041,2e-05,2.66586]
[1777991340513,46.67,81374.58,0.0,-0.98051,2e-05,2.65308]
[1777991342666,46.64,81372.01,0.0,-0.98063,2e-05,2.64002]
[1777991347701,46.62,81370.39,0.0,-0.98068,2e-05,2.63326]
[1777991352736,46.61,81373.01,0.0,-0.98067,2e-05,2.63556]
[1777991355757,46.6,81380.55,0.0,-0.98055,2e-05,2.6496]
[1777991357771,46.6,81374.05,0.0,-0.98068,2e-05,2.63445]
[1777991358777,46.6,81373.27,0.0,-0.98069,2e-05,2.63215]
[1777991363814,46.58,81373.81,0.0,-0.98071,2e-05,2.63012]
[1777991368848,46.57,81377.75,0.0,-0.98067,2e-05,2.63533]
[1777991369855,46.57,81380.27,0.0,-0.98063,2e-05,2.64004]
[1777991371869,46.56,81389.11,0.0,-0.9805,2e-05,2.65471]
[1777991372877,46.56,81391.71,0.0,-0.98046,2e-05,2.65958]
[1777991377914,46.55,81392.34,0.0,-0.98048,2e-05,2.65752]
[1777991379927,46.54,81413.6,0.0,-0.9801,2e-05,2.70185]
[1777991380932,46.54,81411.59,0.0,-0.98014,2e-05,2.69675]
[1777991383954,46.53,81404.75,0.0,-0.98029,2e-05,2.67975]
[1777991384960,46.52,81407.03,0.0,-0.98025,2e-05,2.68393]
[1777991389996,46.51,81411.0,0.0,-0.98021,2e-05,2.68882]
[1777991391004,46.51,81412.73,0.0,-0.98019,2e-05,2.69179]
[1777991394030,46.5,81407.13,0.0,-0.98031,2e-05,2.67748]
[1777991396041,46.47,81389.44,0.0,-0.9807,2e-05,2.63183]
[1777991397047,46.46,81382.61,0.0,-0.98083,2e-05,2.6167]
[1777991398055,46.46,81374.93,0.0,-0.98097,2e-05,2.59988]
[1777991399062,46.46,81369.77,0.0,-0.98107,2e-05,2.58844]
[1777991400074,46.46,81369.03,0.0,-0.98108,2e-05,2.58631]
[1777991402082,46.45,81379.71,0.0,-0.9809,2e-05,2.60761]
[1777991403089,46.45,81383.65,0.0,-0.98084,2e-05,2.61533]
[1777991405103,46.44,81377.52,0.0,-0.98096,2e-05,2.60117]
[1777991407117,46.44,81383.04,0.0,-0.98087,2e-05,2.61164]
[1777991408125,46.44,81387.17,0.0,-0.9808,2e-05,2.61977]
[1777991410138,46.43,81392.41,0.0,-0.98072,2e-05,2.62962]
[1777991411146,46.43,81403.19,0.0,-0.98053,2e-05,2.65127]
[1777991416181,46.41,81407.59,0.0,-0.98048,2e-05,2.65791]
[1777991419203,46.41,81402.43,0.0,-0.98059,2e-05,2.64478]
[1777991424236,46.39,81402.05,0.0,-0.98063,2e-05,2.64056]
[1777991429271,46.38,81400.94,0.0,-0.98068,2e-05,2.6348]
[1777991434306,46.37,81403.54,0.0,-0.98068,2e-05,2.63412]
[1777991435313,46.36,81421.93,0.0,-0.98035,2e-05,2.67282]
[1777991436322,46.36,81429.32,0.0,-0.98022,2e-05,2.68801]
[1777991438334,46.33,81427.29,0.0,-0.98033,2e-05,2.67519]
[1777991443369,46.31,81433.33,0.0,-0.98025,2e-05,2.68447]
[1777991444376,46.31,81441.31,0.0,-0.98011,2e-05,2.70101]
[1777991445382,46.3,81447.01,0.0,-0.98001,2e-05,2.71265]
[1777991446390,46.27,81453.08,0.0,-0.97996,2e-05,2.718]
[1777991447401,46.21,81453.37,0.0,-0.9801,2e-05,2.70274]
[1777991451425,46.12,81448.22,0.0,-0.98039,2e-05,2.66873]
[1777991452432,46.11,81441.7,0.0,-0.98052,2e-05,2.65324]
[1777991453441,46.11,81437.62,0.0,-0.9806,2e-05,2.64379]
[1777991455455,46.1,81433.21,0.0,-0.98069,2e-05,2.63302]
[1777991457469,46.1,81438.31,0.0,-0.98061,2e-05,2.64266]
[1777991461497,46.09,81432.98,0.0,-0.98073,2e-05,2.62863]
[1777991462504,46.09,81421.89,0.0,-0.98094,2e-05,2.60436]
[1777991463510,46.08,81414.04,0.0,-0.98108,2e-05,2.58715]
[1777991464518,46.08,81412.78,0.0,-0.98111,2e-05,2.58393]
[1777991467538,46.08,81405.67,0.0,-0.98125,2e-05,2.56732]
[1777991468550,46.07,81404.47,0.0,-0.98128,2e-05,2.56429]
[1777991471591,46.07,81394.06,0.0,-0.98147,2e-05,2.5415]
[1777991473671,46.06,81397.03,0.0,-0.98143,2e-05,2.54627]
[1777991475676,46.06,81383.81,0.0,-0.98167,2e-05,2.51741]
[1777991480710,46.05,81388.22,0.0,-0.98161,2e-05,2.52482]
[1777991482725,46.05,81394.14,0.0,-0.98152,2e-05,2.53627]
[1777991483731,46.04,81395.26,0.0,-0.9815,2e-05,2.53815]
[1777991488766,46.04,81389.36,0.0,-0.98162,2e-05,2.52359]
[1777991491787,46.03,81381.89,0.0,-0.98179,2e-05,2.50372]
[1777991492808,46.03,81376.05,0.0,-0.98189,2e-05,2.49132]
[1777991494809,46.02,81389.75,0.0,-0.98166,2e-05,2.51883]
[1777991495815,46.02,81404.89,0.0,-0.9814,2e-05,2.54989]
[1777991496823,46.02,81410.17,0.0,-0.9813,2e-05,2.56096]
[1777991497831,46.02,81412.87,0.0,-0.98126,2e-05,2.56614]
[1777991502866,46.01,81410.89,0.0,-0.98132,2e-05,2.55951]
[1777991504881,46.0,81416.22,0.0,-0.98123,2e-05,2.56925]
[1777991505888,46.0,81424.96,0.0,-0.98108,2e-05,2.5877]
[1777991506895,46.0,81425.25,0.0,-0.98108,2e-05,2.58779]
[1777991511930,45.99,81426.08,0.0,-0.98109,2e-05,2.58692]
[1777991514951,45.98,81420.79,0.0,-0.98119,2e-05,2.57418]
[1777991516965,45.98,81418.84,0.0,-0.98124,2e-05,2.56908]
[1777991521796,45.97,81404.62,0.0,-0.98151,2e-05,2.53638]
[1777991523013,45.97,81396.99,0.0,-0.98165,2e-05,2.5205]
[1777991524023,45.97,81399.8,0.0,-0.9816,2e-05,2.52552]
[1777991526037,45.96,81405.58,0.0,-0.98151,2e-05,2.53714]
[1777991527044,45.96,81407.55,0.0,-0.98148,2e-05,2.54037]
[1777991531866,45.95,81394.47,0.0,-0.98173,2e-05,2.51101]
[1777991537116,45.94,81394.98,0.0,-0.98174,2e-05,2.51006]
[1777991542150,45.93,81404.2,0.0,-0.98159,2e-05,2.52718]
[1777991544164,45.93,81409.63,0.0,-0.9815,2e-05,2.53762]
[1777991549200,45.92,81410.75,0.0,-0.9815,2e-05,2.5382]
[1777991552221,45.92,81418.08,0.0,-0.9814,2e-05,2.54946]
[1777991553228,45.92,81423.45,0.0,-0.98131,2e-05,2.56027]
[1777991554234,45.91,81426.37,0.0,-0.98126,2e-05,2.56595]
[1777991555242,45.91,81438.83,0.0,-0.98105,2e-05,2.59129]
[1777991556248,45.91,81453.36,0.0,-0.98079,2e-05,2.62169]
[1777991560276,45.9,81444.98,0.0,-0.98096,2e-05,2.60206]
[1777991561283,45.9,81443.99,0.0,-0.98098,2e-05,2.59885]
[1777991566320,45.89,81442.14,0.0,-0.98104,2e-05,2.59216]
[1777991571356,45.88,81440.33,0.0,-0.98109,2e-05,2.58614]
[1777991574375,45.87,81428.12,0.0,-0.98133,2e-05,2.55824]
[1777991579416,45.86,81431.16,0.0,-0.98129,2e-05,2.56265]
[1777991584470,45.85,81431.44,0.0,-0.98131,2e-05,2.56068]
[1777991589486,45.84,81435.87,0.0,-0.98125,2e-05,2.5674]
[1777991590493,45.83,81428.75,0.0,-0.98139,2e-05,2.55134]
[1777991591501,45.83,81424.53,0.0,-0.98147,2e-05,2.54199]
[1777991593514,45.83,81422.84,0.0,-0.9815,2e-05,2.53751]
[1777991598549,45.82,81414.37,0.0,-0.98167,2e-05,2.51799]
[1777991600563,45.82,81407.41,0.0,-0.9818,2e-05,2.50267]
[1777991602577,45.81,81408.17,0.0,-0.98179,2e-05,2.50344]
[1777991605599,45.81,81401.21,0.0,-0.98192,2e-05,2.48786]
[1777991607613,45.8,81395.4,0.0,-0.98203,2e-05,2.47478]
[1777991609626,45.8,81388.66,0.0,-0.98215,2e-05,2.46062]
[1777991611642,45.8,81383.99,0.0,-0.98226,2e-05,2.44771]
[1777991612647,45.8,81383.94,0.0,-0.98226,2e-05,2.44699]
[1777991617683,45.79,81382.0,0.0,-0.9823,2e-05,2.44185]
[1777991618689,45.79,81375.41,0.0,-0.98242,2e-05,2.42791]
[1777991619697,45.79,81373.6,0.0,-0.98245,2e-05,2.42399]
[1777991624731,45.78,81372.4,0.0,-0.98248,2e-05,2.42035]
[1777991628761,45.78,81377.59,0.0,-0.9824,2e-05,2.42992]
[1777991633797,45.78,81377.39,0.0,-0.98242,2e-05,2.42831]
[1777991635811,45.77,81362.25,0.0,-0.98268,2e-05,2.39733]
[1777991636818,45.77,81356.4,0.0,-0.98278,2e-05,2.38543]
[1777991637825,45.77,81349.66,0.0,-0.98289,2e-05,2.37182]
[1777991638831,45.77,81348.86,0.0,-0.9829,2e-05,2.3701]
[1777991640854,45.77,81341.42,0.0,-0.98303,2e-05,2.35507]
[1777991641853,45.77,81338.47,0.0,-0.98308,2e-05,2.34913]
[1777991642862,45.77,81347.47,0.0,-0.98293,2e-05,2.36686]
[1777991643867,45.77,81349.11,0.0,-0.9829,2e-05,2.36999]
[1777991645881,45.77,81352.22,0.0,-0.98286,2e-05,2.37589]
[1777991646890,45.77,81347.04,0.0,-0.98294,2e-05,2.36544]
[1777991648905,45.77,81352.33,0.0,-0.98286,2e-05,2.37569]
[1777991650916,45.76,81350.37,0.0,-0.98289,2e-05,2.37134]
[1777991655952,45.76,81351.67,0.0,-0.98288,2e-05,2.37331]
[1777991660988,45.76,81350.74,0.0,-0.9829,2e-05,2.37062]
[1777991662003,45.76,81342.67,0.0,-0.98304,2e-05,2.3543]
[1777991663000,45.76,81333.02,0.0,-0.98319,2e-05,2.33526]
[1777991664014,45.76,81325.49,0.0,-0.98332,2e-05,2.32038]
[1777991665015,45.76,81325.47,0.0,-0.98332,2e-05,2.32027]
[1777991670053,45.75,81327.94,0.0,-0.98328,2e-05,2.32473]
[1777991672855,45.75,81319.46,0.0,-0.98344,2e-05,2.30533]
[1777991674077,45.75,81323.86,0.0,-0.98337,2e-05,2.31388]
[1777991675084,45.75,81329.35,0.0,-0.98328,2e-05,2.32458]
[1777991677098,45.75,81334.91,0.0,-0.98319,2e-05,2.33535]
[1777991682924,45.75,81339.04,0.0,-0.98313,2e-05,2.34296]
[1777991688176,45.75,81339.23,0.0,-0.98313,2e-05,2.34285]
[1777991690189,45.75,81348.25,0.0,-0.98298,2e-05,2.3605]
[1777991691200,45.75,81351.2,0.0,-0.98293,2e-05,2.36623]
[1777991696232,45.74,81355.85,0.0,-0.98286,2e-05,2.37477]
[1777991699252,45.74,81347.96,0.0,-0.983,2e-05,2.35864]
[1777991704288,45.74,81344.65,0.0,-0.98306,2e-05,2.35146]
[1777991706301,45.74,81344.52,0.0,-0.98306,2e-05,2.35099]
[1777991710330,45.74,81351.0,0.0,-0.98296,2e-05,2.36331]
[1777991711336,45.74,81360.73,0.0,-0.9828,2e-05,2.38254]
[1777991712344,45.74,81366.28,0.0,-0.98271,2e-05,2.39366]
[1777991713351,45.73,81366.51,0.0,-0.9827,2e-05,2.39378]
[1777991714357,45.73,81373.77,0.0,-0.98258,2e-05,2.40838]
[1777991715365,45.73,81380.3,0.0,-0.98248,2e-05,2.42116]
[1777991720403,45.73,81384.2,0.0,-0.98242,2e-05,2.42818]
[1777991722417,45.73,81378.7,0.0,-0.98252,2e-05,2.41641]
[1777991727453,45.72,81385.34,0.0,-0.98241,2e-05,2.42888]
[1777991732487,45.72,81388.8,0.0,-0.98238,2e-05,2.43233]
[1777991737523,45.71,81395.42,0.0,-0.98228,2e-05,2.44472]
[1777991742557,45.71,81392.33,0.0,-0.98234,2e-05,2.43733]
[1777991747598,45.7,81387.99,0.0,-0.98242,2e-05,2.42744]
[1777991749606,45.7,81375.96,0.0,-0.98263,2e-05,2.40274]
[1777991751620,45.7,81373.56,0.0,-0.98267,2e-05,2.39762]
[1777991753634,45.7,81368.37,0.0,-0.98276,2e-05,2.38692]
[1777991758670,45.7,81366.06,0.0,-0.9828,2e-05,2.38163]
[1777991763704,45.69,81372.0,0.0,-0.98271,2e-05,2.39276]
[1777991764711,45.69,81383.59,0.0,-0.98252,2e-05,2.41611]
[1777991766726,45.69,81385.51,0.0,-0.98249,2e-05,2.41965]
[1777991771760,45.69,81389.19,0.0,-0.98243,2e-05,2.42614]
[1777991776801,45.68,81392.49,0.0,-0.98238,2e-05,2.43185]
[1777991778814,45.68,81407.58,0.0,-0.98213,2e-05,2.46227]
[1777991780826,45.68,81415.22,0.0,-0.982,2e-05,2.47724]
[1777991782838,45.68,81414.51,0.0,-0.98202,2e-05,2.4752]
[1777991783853,45.68,81422.3,0.0,-0.98189,2e-05,2.49129]
[1777991784853,45.68,81425.88,0.0,-0.98183,2e-05,2.49811]
[1777991786868,45.67,81426.63,0.0,-0.98182,2e-05,2.499]
[1777991788879,45.67,81414.01,0.0,-0.98205,2e-05,2.47226]
[1777991789888,45.67,81410.45,0.0,-0.98211,2e-05,2.46465]
[1777991792913,45.67,81404.99,0.0,-0.98223,2e-05,2.44994]
[1777991794921,45.66,81383.61,0.0,-0.9826,2e-05,2.40598]
[1777991795928,45.66,81383.21,0.0,-0.98261,2e-05,2.405]
[1777991797945,45.66,81376.2,0.0,-0.98273,2e-05,2.3904]
[1777991802978,45.66,81370.19,0.0,-0.98283,2e-05,2.37766]
[1777991807005,45.66,81363.07,0.0,-0.98295,2e-05,2.36308]
[1777991808017,45.66,81360.37,0.0,-0.983,2e-05,2.35761]
[1777991812043,45.65,81366.31,0.0,-0.98291,2e-05,2.36892]
[1777991817075,45.65,81367.09,0.0,-0.9829,2e-05,2.36999]
[1777991822111,45.65,81364.42,0.0,-0.98295,2e-05,2.36411]
[1777991827145,45.65,81364.78,0.0,-0.98294,2e-05,2.36425]
[1777991829160,45.64,81347.95,0.0,-0.98322,2e-05,2.33065]
[1777991830167,45.65,81326.51,0.0,-0.98357,2e-05,2.28873]
[1777991834195,45.65,81331.83,0.0,-0.98349,2e-05,2.29913]
[1777991838222,45.65,81339.68,0.0,-0.98336,2e-05,2.31448]
[1777991839230,45.65,81343.03,0.0,-0.9833,2e-05,2.32102]
[1777991844264,45.64,81339.41,0.0,-0.98336,2e-05,2.31379]
[1777991849298,45.64,81336.62,0.0,-0.98341,2e-05,2.30821]
[1777991852145,45.64,81321.76,0.0,-0.98367,2e-05,2.2767]
[1777991852321,45.64,81321.76,0.0,-0.98367,2e-05,2.27674]
[1777991853329,45.64,81300.36,0.0,-0.984,2e-05,2.23574]
[1777991854335,45.65,81279.95,0.0,-0.98432,2e-05,2.19724]
[1777991858364,45.65,81272.66,0.0,-0.98443,2e-05,2.18423]
[1777991859370,45.65,81264.69,0.0,-0.98455,2e-05,2.16956]
[1777991863398,45.67,81274.6,0.0,-0.98436,2e-05,2.19243]
[1777991864406,45.67,81276.58,0.0,-0.98433,2e-05,2.19633]
[1777991867427,45.67,81270.79,0.0,-0.98441,2e-05,2.18614]
[1777991871458,45.67,81260.61,0.0,-0.98456,2e-05,2.1677]
[1777991872462,45.68,81257.36,0.0,-0.98461,2e-05,2.16186]
[1777991876491,45.7,81262.48,0.0,-0.98449,2e-05,2.17622]
[1777991880524,45.72,81270.94,0.0,-0.98431,2e-05,2.19772]
[1777991881530,45.72,81278.34,0.0,-0.9842,2e-05,2.21196]
[1777991882535,45.72,81284.03,0.0,-0.98411,2e-05,2.22273]
[1777991883543,45.72,81284.22,0.0,-0.98411,2e-05,2.22321]
[1777991887571,45.73,81276.45,0.0,-0.98422,2e-05,2.20912]
[1777991888578,45.73,81270.33,0.0,-0.98431,2e-05,2.19775]
[1777991891599,45.73,81260.45,0.0,-0.98446,2e-05,2.17975]
[1777991893613,45.73,81249.46,0.0,-0.98463,2e-05,2.15971]
[1777991896634,45.73,81242.34,0.0,-0.98473,2e-05,2.14724]
[1777991897642,45.74,81236.01,0.0,-0.98482,1e-05,2.13584]
[1777991900662,45.74,81230.48,0.0,-0.9849,1e-05,2.12649]
[1777991901671,45.74,81218.75,0.0,-0.98507,1e-05,2.1054]
[1777991905703,45.75,81207.23,0.0,-0.98523,1e-05,2.08545]
[1777991906705,45.76,81206.27,0.0,-0.98522,1e-05,2.08695]
[1777991911739,45.84,81202.78,0.0,-0.98513,1e-05,2.09675]
[1777991912747,45.85,81213.91,0.0,-0.98497,1e-05,2.1172]
[1777991913753,45.85,81221.82,0.0,-0.98485,1e-05,2.13165]
[1777991914761,45.86,81226.27,0.0,-0.98476,2e-05,2.14227]
[1777991915769,45.86,81243.22,0.0,-0.9845,2e-05,2.17377]
[1777991918792,45.88,81236.37,0.0,-0.98456,2e-05,2.16646]
[1777991923829,45.91,81239.87,0.0,-0.98446,2e-05,2.1787]
[1777991927855,45.91,81232.9,0.0,-0.98456,2e-05,2.16643]
[1777991928863,45.91,81219.92,0.0,-0.98476,1e-05,2.14269]
[1777991929872,45.91,81226.45,0.0,-0.98466,2e-05,2.15494]
[1777991930886,45.91,81234.05,0.0,-0.98454,2e-05,2.1692]
[1777991932014,45.91,81229.1,0.0,-0.98461,2e-05,2.16023]
[1777991933902,45.92,81204.95,0.0,-0.98497,1e-05,2.11636]
[1777991934911,45.92,81204.09,0.0,-0.98498,1e-05,2.11507]
[1777991936923,45.92,81184.14,0.0,-0.98527,1e-05,2.07962]
[1777991937930,45.93,81189.09,0.0,-0.98517,1e-05,2.09182]
[1777991938937,45.94,81193.31,0.0,-0.98511,1e-05,2.09974]
[1777991939944,45.94,81199.02,0.0,-0.98502,1e-05,2.11037]
[1777991940951,45.94,81199.4,0.0,-0.98501,1e-05,2.11134]
[1777991942966,45.94,81210.05,0.0,-0.98485,1e-05,2.13128]
[1777991943973,45.94,81213.98,0.0,-0.98479,1e-05,2.13872]
[1777991944980,45.94,81203.47,0.0,-0.98494,1e-05,2.11976]
[1777991945987,45.94,81198.77,0.0,-0.98501,1e-05,2.11149]
[1777991947001,45.95,81191.32,0.0,-0.98512,1e-05,2.09829]
[1777991948016,45.95,81176.05,0.0,-0.98534,1e-05,2.07116]
[1777991949015,45.95,81162.18,0.0,-0.98553,1e-05,2.04683]
[1777991950027,45.97,81161.4,0.0,-0.98551,1e-05,2.04925]
[1777991954065,46.02,81151.93,0.0,-0.98556,1e-05,2.04356]
[1777991955075,46.05,81131.02,0.0,-0.98579,1e-05,2.01474]
[1777991956075,46.08,81125.92,0.0,-0.98583,1e-05,2.01016]
[1777991957082,46.1,81120.88,0.0,-0.98586,1e-05,2.00577]
[1777991960104,46.14,81114.46,0.0,-0.98588,1e-05,2.00353]
[1777991962124,46.16,81121.6,0.0,-0.98574,1e-05,2.0206]
[1777991963128,46.18,81128.65,0.0,-0.98561,1e-05,2.03686]
[1777991964131,46.19,81120.23,0.0,-0.9857,1e-05,2.02576]
[1777991965138,46.21,81116.46,0.0,-0.98572,1e-05,2.02299]
[1777991966146,46.23,81123.8,0.0,-0.98559,1e-05,2.03966]
[1777991967152,46.25,81134.42,0.0,-0.9854,1e-05,2.06194]
[1777991968159,46.26,81141.72,0.0,-0.98527,1e-05,2.07807]
[1777991969168,46.26,81142.6,0.0,-0.98526,1e-05,2.07993]
[1777991974206,46.27,81146.01,0.0,-0.98521,1e-05,2.08502]
[1777991975211,46.28,81151.85,0.0,-0.98511,1e-05,2.0983]
[1777991976234,46.3,81154.3,0.0,-0.98505,1e-05,2.10531]
[1777991977233,46.3,81160.22,0.0,-0.98496,1e-05,2.11622]
[1777991978245,46.3,81159.05,0.0,-0.98497,1e-05,2.11434]
[1777991979247,46.3,81168.41,0.0,-0.98483,1e-05,2.13151]
[1777991980253,46.3,81168.53,0.0,-0.98483,1e-05,2.13193]
[1777991982268,46.3,81174.08,0.0,-0.98475,1e-05,2.14242]
[1777991987303,46.31,81175.07,0.0,-0.98472,1e-05,2.14515]
[1777991990324,46.31,81181.08,0.0,-0.98463,1e-05,2.15664]
[1777991992340,46.31,81175.21,0.0,-0.98471,1e-05,2.14622]
[1777991993346,46.31,81172.52,0.0,-0.98475,1e-05,2.14149]
[1777991996368,46.31,81173.7,0.0,-0.98473,1e-05,2.14419]
[1777991998382,46.31,81167.04,0.0,-0.98483,1e-05,2.13245]
[1777992000396,46.32,81173.88,0.0,-0.98472,1e-05,2.14529]
[1777992001404,46.32,81174.84,0.0,-0.98471,1e-05,2.14722]
[1777992004424,46.32,81167.16,0.0,-0.98482,1e-05,2.13379]
[1777992005431,46.32,81168.15,0.0,-0.9848,1e-05,2.13578]
[1777992008452,46.32,81175.25,0.0,-0.98469,1e-05,2.14928]
[1777992011473,46.32,81181.97,0.0,-0.98458,2e-05,2.16208]
[1777992014310,46.33,81188.39,0.0,-0.98448,2e-05,2.17429]
[1777992019529,46.33,81183.37,0.0,-0.98455,2e-05,2.16569]
[1777992021544,46.33,81188.59,0.0,-0.98447,2e-05,2.17557]
[1777992025580,46.33,81178.62,0.0,-0.98462,1e-05,2.1578]
[1777992026586,46.33,81166.27,0.0,-0.9848,1e-05,2.13544]
[1777992027593,46.34,81165.52,0.0,-0.98481,1e-05,2.13428]
[1777992032636,46.34,81167.98,0.0,-0.98478,1e-05,2.13724]
[1777992035651,46.34,81164.19,0.0,-0.98483,1e-05,2.13095]
[1777992040687,46.35,81147.8,0.0,-0.98507,1e-05,2.1024]
[1777992041695,46.35,81135.07,0.0,-0.98525,1e-05,2.07992]
[1777992042701,46.35,81128.59,0.0,-0.98534,1e-05,2.06871]
[1777992043710,46.35,81124.93,0.0,-0.98539,1e-05,2.06255]
[1777992046731,46.37,81128.91,0.0,-0.9853,1e-05,2.0735]
[1777992048746,46.37,81123.65,0.0,-0.98537,1e-05,2.06481]
[1777992053805,46.39,81126.98,0.0,-0.98529,1e-05,2.07515]
[1777992058836,46.41,81124.75,0.0,-0.98528,1e-05,2.07554]
[1777992063872,46.42,81125.53,0.0,-0.98526,1e-05,2.07846]
[1777992067899,46.44,81134.27,0.0,-0.9851,1e-05,2.09783]
[1777992069913,46.44,81121.04,0.0,-0.98529,1e-05,2.07484]
[1777992070920,46.44,81111.97,0.0,-0.98542,1e-05,2.05913]
[1777992071931,46.46,81104.35,0.0,-0.9855,1e-05,2.0491]
[1777992072949,46.47,81098.86,0.0,-0.98555,1e-05,2.04302]
[1777992073942,46.49,81097.39,0.0,-0.98554,1e-05,2.04405]
[1777992074948,46.51,81104.27,0.0,-0.98541,1e-05,2.05969]
[1777992075956,46.52,81106.03,0.0,-0.98536,1e-05,2.06605]
[1777992079984,46.58,81112.33,0.0,-0.98517,1e-05,2.08949]
[1777992084015,46.58,81126.9,0.0,-0.98495,1e-05,2.1165]
[1777992087035,46.59,81132.8,0.0,-0.98486,1e-05,2.12754]
[1777992089049,46.59,81141.73,0.0,-0.98472,1e-05,2.14407]
[1777992091065,46.59,81156.42,0.0,-0.98451,1e-05,2.1688]
[1777992092074,46.59,81161.72,0.0,-0.98443,2e-05,2.17863]
[1777992097104,46.59,81165.05,0.0,-0.98438,2e-05,2.1852]
[1777992098112,46.6,81171.72,0.0,-0.98427,2e-05,2.19841]
[1777992100130,46.6,81177.83,0.0,-0.98418,2e-05,2.20985]
[1777992101132,46.6,81172.4,0.0,-0.98426,2e-05,2.19987]
[1777992105160,46.6,81164.92,0.0,-0.98437,2e-05,2.18638]
[1777992110196,46.6,81169.78,0.0,-0.98429,2e-05,2.19574]
[1777992115230,46.6,81170.52,0.0,-0.98428,2e-05,2.19738]
[1777992117244,46.6,81180.47,0.0,-0.98413,2e-05,2.21589]
[1777992118253,46.6,81186.73,0.0,-0.98403,2e-05,2.22755]
[1777992119258,46.6,81191.78,0.0,-0.98395,2e-05,2.23699]
[1777992122281,46.6,81199.67,0.0,-0.98383,2e-05,2.25172]
[1777992124295,46.6,81207.73,0.0,-0.98371,2e-05,2.26684]
[1777992128323,46.6,81213.07,0.0,-0.98363,2e-05,2.2767]
[1777992130338,46.6,81224.02,0.0,-0.98345,2e-05,2.2974]
[1777992131355,46.6,81222.09,0.0,-0.98349,2e-05,2.2936]
[1777992133358,46.6,81210.81,0.0,-0.98367,2e-05,2.27195]
[1777992134365,46.6,81206.51,0.0,-0.98373,2e-05,2.26375]
[1777992137387,46.6,81201.45,0.0,-0.98381,2e-05,2.25405]
[1777992138394,46.6,81207.76,0.0,-0.98372,2e-05,2.26593]
[1777992139399,46.6,81209.15,0.0,-0.98369,2e-05,2.26851]
[1777992144437,46.6,81214.37,0.0,-0.98361,2e-05,2.2781]
[1777992149472,46.59,81220.5,0.0,-0.98352,2e-05,2.28941]
[1777992154506,46.59,81214.52,0.0,-0.98364,2e-05,2.27503]
[1777992159541,46.59,81212.98,0.0,-0.98366,2e-05,2.2718]
[1777992164576,46.59,81211.42,0.0,-0.98369,2e-05,2.26853]
[1777992165585,46.59,81204.0,0.0,-0.98381,2e-05,2.25446]
[1777992166592,46.59,81201.17,0.0,-0.98385,2e-05,2.24909]
[1777992167600,46.59,81208.14,0.0,-0.98374,2e-05,2.26221]
[1777992168606,46.59,81208.06,0.0,-0.98374,2e-05,2.26202]
[1777992172637,46.59,81201.1,0.0,-0.98385,2e-05,2.24871]
[1777992173642,46.59,81196.71,0.0,-0.98392,2e-05,2.24044]
[1777992178677,46.59,81197.33,0.0,-0.98391,2e-05,2.24153]
[1777992183716,46.59,81195.45,0.0,-0.98394,2e-05,2.23791]
[1777992187740,46.59,81201.07,0.0,-0.98386,2e-05,2.24836]
[1777992192778,46.59,81211.59,0.0,-0.98369,2e-05,2.26805]
[1777992193783,46.59,81213.85,0.0,-0.98366,2e-05,2.27227]
[1777992198817,46.58,81217.3,0.0,-0.98361,2e-05,2.27848]
[1777992203852,46.58,81217.57,0.0,-0.98361,2e-05,2.27864]
[1777992208886,46.58,81218.46,0.0,-0.9836,2e-05,2.27999]
[1777992211908,46.58,81224.07,0.0,-0.98353,2e-05,2.28788]
[1777992212917,46.58,81223.78,0.0,-0.98353,2e-05,2.28725]
[1777992213922,46.58,81216.94,0.0,-0.98364,2e-05,2.27416]
[1777992214929,46.58,81210.75,0.0,-0.98374,2e-05,2.26238]
[1777992215936,46.58,81211.61,0.0,-0.98372,2e-05,2.26397]
[1777992220972,46.58,81212.91,0.0,-0.98371,2e-05,2.26628]
[1777992224999,46.58,81215.96,0.0,-0.98366,2e-05,2.27187]
[1777992230034,46.58,81219.48,0.0,-0.98361,2e-05,2.27831]
[1777992235092,46.58,81218.36,0.0,-0.98363,2e-05,2.27595]
[1777992240127,46.58,81217.07,0.0,-0.98365,2e-05,2.27328]
[1777992245162,46.57,81216.18,0.0,-0.98366,2e-05,2.27138]
[1777992247177,46.57,81207.39,0.0,-0.9838,2e-05,2.25472]
[1777992248185,46.57,81199.46,0.0,-0.98392,2e-05,2.23982]
[1777992253219,46.57,81195.42,0.0,-0.98399,2e-05,2.23234]
[1777992255234,46.57,81187.0,0.0,-0.98411,2e-05,2.21671]
[1777992260274,46.58,81188.81,0.0,-0.98409,2e-05,2.22032]
[1777992262288,46.58,81194.1,0.0,-0.984,2e-05,2.23027]
[1777992266316,46.58,81201.76,0.0,-0.98388,2e-05,2.24483]
[1777992267323,46.58,81206.92,0.0,-0.9838,2e-05,2.25454]
[1777992268331,46.58,81217.9,0.0,-0.98363,2e-05,2.27528]
[1777992269338,46.58,81226.92,0.0,-0.98349,2e-05,2.2924]
[1777992274372,46.58,81228.21,0.0,-0.98349,2e-05,2.29189]
[1777992279408,46.57,81223.7,0.0,-0.98356,2e-05,2.28302]
[1777992282431,46.57,81218.28,0.0,-0.98365,2e-05,2.27261]
[1777992284443,46.57,81208.53,0.0,-0.9838,2e-05,2.25415]
[1777992289478,46.57,81209.63,0.0,-0.98379,2e-05,2.2562]
[1777992294513,46.57,81209.64,0.0,-0.98379,2e-05,2.25619]
[1777992299547,46.57,81208.97,0.0,-0.9838,2e-05,2.25489]
[1777992304621,46.57,81208.6,0.0,-0.9838,2e-05,2.25416]
[1777992306597,46.57,81217.08,0.0,-0.98367,2e-05,2.27019]
[1777992307604,46.57,81219.07,0.0,-0.98364,2e-05,2.27393]
[1777992309620,46.57,81203.36,0.0,-0.98389,2e-05,2.24418]
[1777992310633,46.57,81201.55,0.0,-0.98391,2e-05,2.2408]
[1777992312639,46.57,81200.7,0.0,-0.98393,2e-05,2.23926]
[1777992315661,46.57,81205.18,0.0,-0.98386,2e-05,2.24776]
[1777992319690,46.57,81210.69,0.0,-0.98377,2e-05,2.25818]
[1777992324723,46.57,81212.55,0.0,-0.98374,2e-05,2.26168]
[1777992329757,46.57,81210.51,0.0,-0.98377,2e-05,2.25784]
[1777992334793,46.57,81212.79,0.0,-0.98375,2e-05,2.25963]
[1777992338824,46.57,81197.49,0.0,-0.98399,2e-05,2.23092]
[1777992339828,46.57,81197.42,0.0,-0.98399,2e-05,2.23085]
[1777992343861,46.58,81192.38,0.0,-0.98407,2e-05,2.22168]
[1777992345870,46.58,81202.49,0.0,-0.98391,2e-05,2.24072]
[1777992346877,46.58,81201.77,0.0,-0.98392,2e-05,2.23939]
[1777992348891,46.58,81204.11,0.0,-0.98388,2e-05,2.24384]
[1777992351913,46.58,81204.66,0.0,-0.98388,2e-05,2.24494]
[1777992355940,46.58,81212.31,0.0,-0.98376,2e-05,2.25943]
[1777992360977,46.58,81209.62,0.0,-0.9838,2e-05,2.25432]
[1777992362990,46.58,81217.28,0.0,-0.98368,2e-05,2.26878]
[1777992363998,46.58,81226.81,0.0,-0.98353,2e-05,2.28688]
[1777992365006,46.58,81228.35,0.0,-0.9835,2e-05,2.28976]
[1777992370048,46.57,81223.4,0.0,-0.98358,2e-05,2.28005]
[1777992375085,46.57,81221.53,0.0,-0.98362,2e-05,2.27626]
[1777992380118,46.57,81221.2,0.0,-0.98362,2e-05,2.27541]
[1777992383140,46.57,81208.51,0.0,-0.98382,2e-05,2.25127]
[1777992384147,46.57,81209.25,0.0,-0.98381,2e-05,2.25266]
[1777992386161,46.57,81203.21,0.0,-0.98391,2e-05,2.24129]
[1777992388176,46.57,81198.57,0.0,-0.98398,2e-05,2.23263]
[1777992393211,46.57,81193.08,0.0,-0.98408,2e-05,2.22001]
[1777992395224,46.57,81195.52,0.0,-0.98404,2e-05,2.22468]
[1777992397238,46.57,81198.17,0.0,-0.984,2e-05,2.22972]
[1777992400259,46.57,81205.1,0.0,-0.98389,2e-05,2.24282]
[1777992405295,46.57,81204.41,0.0,-0.9839,2e-05,2.24163]
[1777992410331,46.58,81202.11,0.0,-0.98393,2e-05,2.23748]
[1777992415365,46.58,81202.11,0.0,-0.98393,2e-05,2.2376]
[1777992417380,46.58,81180.73,0.0,-0.98426,2e-05,2.19784]
[1777992418388,46.58,81169.96,0.0,-0.98442,2e-05,2.17809]
[1777992419394,46.58,81152.94,0.0,-0.98467,1e-05,2.14731]
[1777992422419,46.58,81143.2,0.0,-0.98481,1e-05,2.13027]
[1777992427456,46.59,81137.62,0.0,-0.98489,1e-05,2.1213]
[1777992428461,46.59,81132.1,0.0,-0.98497,1e-05,2.11164]
[1777992433494,46.59,81131.28,0.0,-0.98497,1e-05,2.11142]
[1777992437522,46.6,81136.29,0.0,-0.98489,1e-05,2.12138]
[1777992442558,46.6,81138.12,0.0,-0.98485,1e-05,2.12581]
[1777992447592,46.61,81140.95,0.0,-0.9848,1e-05,2.13201]
[1777992452628,46.61,81136.08,0.0,-0.98488,1e-05,2.12187]
[1777992456655,46.62,81129.79,0.0,-0.98496,1e-05,2.11154]
[1777992457662,46.62,81117.76,0.0,-0.98514,1e-05,2.09033]
[1777992458669,46.63,81106.84,0.0,-0.98527,1e-05,2.07391]
[1777992459684,46.63,81102.02,0.0,-0.98534,1e-05,2.06573]
[1777992460684,46.64,81102.54,0.0,-0.98533,1e-05,2.06698]
[1777992461689,46.64,81109.43,0.0,-0.98522,1e-05,2.07948]
[1777992462697,46.64,81112.78,0.0,-0.98517,1e-05,2.08572]
[1777992464711,46.64,81121.04,0.0,-0.98505,1e-05,2.10101]
[1777992465718,46.64,81127.22,0.0,-0.98496,1e-05,2.11233]
[1777992466725,46.64,81135.5,0.0,-0.98483,1e-05,2.12746]
[1777992467732,46.64,81137.43,0.0,-0.9848,1e-05,2.13117]
[1777992472767,46.65,81142.35,0.0,-0.98472,1e-05,2.14116]
[1777992477828,46.65,81150.27,0.0,-0.98459,1e-05,2.15654]
[1777992479822,46.66,81110.27,0.0,-0.98518,1e-05,2.08503]
[1777992480830,46.66,81111.51,0.0,-0.98516,1e-05,2.08753]
[1777992484858,46.66,81106.18,0.0,-0.98522,1e-05,2.07928]
[1777992485864,46.66,81113.06,0.0,-0.98512,1e-05,2.09177]
[1777992486873,46.67,81121.11,0.0,-0.985,1e-05,2.1064]
[1777992487878,46.67,81123.67,0.0,-0.98496,1e-05,2.11123]
[1777992489893,46.67,81130.77,0.0,-0.98486,1e-05,2.12445]
[1777992493921,46.67,81138.82,0.0,-0.98473,1e-05,2.13988]
[1777992494931,46.67,81143.03,0.0,-0.98467,1e-05,2.1477]
[1777992496942,46.68,81152.66,0.0,-0.98452,1e-05,2.16558]
[1777992497949,46.68,81155.12,0.0,-0.98448,2e-05,2.17023]
[1777992501982,46.68,81160.56,0.0,-0.98439,2e-05,2.18076]
[1777992502987,46.68,81169.55,0.0,-0.98426,2e-05,2.19744]
[1777992503993,46.68,81175.05,0.0,-0.98417,2e-05,2.20771]
[1777992505000,46.68,81173.86,0.0,-0.98419,2e-05,2.20559]
[1777992510035,46.68,81175.71,0.0,-0.98416,2e-05,2.20942]
[1777992515070,46.68,81178.06,0.0,-0.98414,2e-05,2.21165]
[1777992520105,46.69,81182.67,0.0,-0.98406,2e-05,2.2206]
[1777992521112,46.69,81184.65,0.0,-0.98403,2e-05,2.22434]
[1777992528160,46.69,81184.83,0.0,-0.98403,2e-05,2.22502]
[1777992533196,46.69,81188.99,0.0,-0.98396,2e-05,2.233]
[1777992535210,46.69,81194.15,0.0,-0.98388,2e-05,2.24271]
[1777992538232,46.69,81201.35,0.0,-0.98377,2e-05,2.25627]
[1777992540021,46.69,81201.54,0.0,-0.98377,2e-05,2.25659]
[1777992542259,46.69,81192.18,0.0,-0.98391,2e-05,2.23897]
[1777992543267,46.69,81185.54,0.0,-0.98401,2e-05,2.22657]
[1777992544274,46.69,81181.71,0.0,-0.98407,2e-05,2.21947]
[1777992545281,46.69,81174.21,0.0,-0.98419,2e-05,2.20559]
[1777992546288,46.69,81171.51,0.0,-0.98423,2e-05,2.20066]
[1777992551323,46.69,81180.88,0.0,-0.98408,2e-05,2.21838]
[1777992552330,46.69,81186.45,0.0,-0.98399,2e-05,2.2288]
[1777992553337,46.69,81187.67,0.0,-0.98398,2e-05,2.2311]
[1777992558372,46.69,81188.84,0.0,-0.98396,2e-05,2.23338]
[1777992563407,46.69,81191.2,0.0,-0.98392,2e-05,2.23788]
[1777992566428,46.69,81200.48,0.0,-0.98378,2e-05,2.25534]
[1777992567435,46.69,81201.52,0.0,-0.98376,2e-05,2.25729]
[1777992571463,46.69,81205.47,0.0,-0.98372,2e-05,2.26189]
[1777992576498,46.69,81203.74,0.0,-0.98375,2e-05,2.25848]
[1777992581536,46.69,81203.41,0.0,-0.98375,2e-05,2.25773]
[1777992586569,46.69,81186.32,0.0,-0.98402,2e-05,2.22559]
[1777992588583,46.69,81180.7,0.0,-0.9841,2e-05,2.21521]
[1777992590599,46.69,81174.69,0.0,-0.98419,2e-05,2.20418]
[1777992595638,46.69,81175.84,0.0,-0.98417,2e-05,2.20656]
[1777992596645,46.69,81170.22,0.0,-0.98426,2e-05,2.19632]
[1777992601677,46.69,81167.97,0.0,-0.98429,2e-05,2.1926]
[1777992602682,46.69,81160.21,0.0,-0.98441,2e-05,2.17844]
[1777992606711,46.7,81155.18,0.0,-0.98448,2e-05,2.16968]
[1777992611746,46.7,81150.89,0.0,-0.98454,1e-05,2.16242]
[1777992616781,46.7,81151.96,0.0,-0.98452,1e-05,2.16493]
[1777992619802,46.7,81144.46,0.0,-0.98463,1e-05,2.15162]
[1777992620810,46.7,81134.8,0.0,-0.98477,1e-05,2.13429]
[1777992621816,46.7,81129.72,0.0,-0.98484,1e-05,2.12532]
[1777992624837,46.71,81124.05,0.0,-0.98492,1e-05,2.11567]
[1777992626852,46.71,81132.76,0.0,-0.98479,1e-05,2.13171]
[1777992627858,46.71,81139.07,0.0,-0.98469,1e-05,2.14328]
[1777992628865,46.71,81139.39,0.0,-0.98469,1e-05,2.14401]
[1777992631889,46.72,81145.13,0.0,-0.9846,1e-05,2.15376]
[1777992632893,46.72,81148.94,0.0,-0.98454,1e-05,2.16203]
[1777992637928,46.74,81146.11,0.0,-0.98455,1e-05,2.16004]
[1777992642963,46.76,81146.09,0.0,-0.98451,1e-05,2.16552]
[1777992647998,46.77,81137.98,0.0,-0.98461,1e-05,2.15263]
[1777992649004,46.77,81133.94,0.0,-0.98467,1e-05,2.14546]
[1777992651023,46.78,81131.61,0.0,-0.9847,1e-05,2.14161]
[1777992654041,46.78,81140.45,0.0,-0.98457,1e-05,2.15817]
[1777992655049,46.78,81145.62,0.0,-0.98449,1e-05,2.16775]
[1777992656056,46.78,81148.97,0.0,-0.98444,2e-05,2.17401]
[1777992658069,46.78,81139.33,0.0,-0.98458,1e-05,2.15674]
[1777992659076,46.78,81139.5,0.0,-0.98457,1e-05,2.15722]
[1777992664113,46.79,81146.8,0.0,-0.98446,2e-05,2.17136]
[1777992668140,46.79,81160.9,0.0,-0.98424,2e-05,2.19786]
[1777992669148,46.79,81163.6,0.0,-0.9842,2e-05,2.20296]
[1777992674183,46.79,81173.3,0.0,-0.98405,2e-05,2.22149]
[1777992675189,46.79,81175.47,0.0,-0.98401,2e-05,2.22561]
[1777992680224,46.79,81173.67,0.0,-0.98404,2e-05,2.22262]
[1777992682242,46.79,81163.61,0.0,-0.98419,2e-05,2.2041]
[1777992683245,46.79,81163.91,0.0,-0.98418,2e-05,2.20473]
[1777992688282,46.8,81165.11,0.0,-0.98416,2e-05,2.2073]
[1777992693317,46.8,81166.73,0.0,-0.98415,2e-05,2.20808]
[1777992698353,46.8,81165.54,0.0,-0.98417,2e-05,2.20617]
[1777992703386,46.8,81164.93,0.0,-0.98418,2e-05,2.20533]
[1777992704393,46.8,81173.78,0.0,-0.98404,2e-05,2.22179]
[1777992705401,46.8,81177.76,0.0,-0.98398,2e-05,2.22922]
[1777992711229,46.8,81180.79,0.0,-0.98393,2e-05,2.23494]
[1777992712449,46.8,81173.56,0.0,-0.98404,2e-05,2.22149]
[1777992713456,46.8,81169.99,0.0,-0.9841,2e-05,2.21489]
[1777992715470,46.8,81172.3,0.0,-0.98406,2e-05,2.21928]
[1777992720505,46.8,81173.06,0.0,-0.98405,2e-05,2.22092]
[1777992725541,46.8,81169.33,0.0,-0.9841,2e-05,2.21423]
[1777992726550,46.8,81161.0,0.0,-0.98423,2e-05,2.19888]
[1777992727558,46.8,81158.79,0.0,-0.98426,2e-05,2.19488]
[1777992728564,46.8,81151.96,0.0,-0.98436,2e-05,2.1824]
[1777992729571,46.8,81141.58,0.0,-0.98452,1e-05,2.16353]
[1777992730578,46.81,81136.77,0.0,-0.98459,1e-05,2.15491]
[1777992732592,46.81,81135.88,0.0,-0.9846,1e-05,2.15358]
[1777992737627,46.81,81140.77,0.0,-0.98452,1e-05,2.16316]
[1777992742663,46.81,81139.35,0.0,-0.98454,1e-05,2.16121]
[1777992744678,46.81,81154.51,0.0,-0.98431,2e-05,2.18925]
[1777992745683,46.81,81161.82,0.0,-0.9842,2e-05,2.20276]
[1777992748704,46.81,81169.19,0.0,-0.98408,2e-05,2.21654]
[1777992750720,46.81,81175.01,0.0,-0.98399,2e-05,2.22738]
[1777992751726,46.81,81178.82,0.0,-0.98395,2e-05,2.23193]
[1777992752732,46.81,81190.03,0.0,-0.98378,2e-05,2.25288]
[1777992753739,46.81,81198.13,0.0,-0.98365,2e-05,2.26807]
[1777992755753,46.81,81208.85,0.0,-0.98349,2e-05,2.28822]
[1777992758782,46.81,81220.27,0.0,-0.98331,2e-05,2.30971]
[1777992763818,46.81,81231.89,0.0,-0.98313,2e-05,2.3314]
[1777992765830,46.81,81237.46,0.0,-0.98304,2e-05,2.34182]
[1777992769858,46.8,81242.46,0.0,-0.98296,2e-05,2.35076]
[1777992772892,46.8,81250.99,0.0,-0.98283,2e-05,2.36673]
[1777992775913,46.8,81257.23,0.0,-0.98274,2e-05,2.37821]
[1777992779940,46.79,81252.72,0.0,-0.98282,2e-05,2.36844]
[1777992781016,46.79,81241.68,0.0,-0.983,2e-05,2.34696]
[1777992781954,46.79,81231.47,0.0,-0.98316,2e-05,2.32704]
[1777992782962,46.79,81231.05,0.0,-0.98317,2e-05,2.32607]
[1777992783967,46.79,81242.18,0.0,-0.98299,2e-05,2.34743]
[1777992784975,46.79,81245.47,0.0,-0.98294,2e-05,2.35342]
[1777992790017,46.79,81245.16,0.0,-0.98296,2e-05,2.35183]
[1777992795046,46.78,81234.32,0.0,-0.98314,2e-05,2.32991]
[1777992797061,46.78,81235.33,0.0,-0.98313,2e-05,2.33156]
[1777992800082,46.78,81242.4,0.0,-0.98302,2e-05,2.34478]
[1777992806124,46.78,81240.08,0.0,-0.98306,2e-05,2.33932]
[1777992809146,46.77,81245.13,0.0,-0.98298,2e-05,2.34864]
[1777992811158,46.77,81266.41,0.0,-0.98266,2e-05,2.38721]
[1777992812166,46.77,81278.77,0.0,-0.98245,2e-05,2.41136]
[1777992813176,46.77,81277.95,0.0,-0.98247,2e-05,2.40946]
[1777992815187,46.77,81286.15,0.0,-0.98234,2e-05,2.42517]
[1777992820223,46.76,81290.06,0.0,-0.98229,2e-05,2.43144]
[1777992825258,46.75,81287.59,0.0,-0.98234,2e-05,2.42498]
[1777992828279,46.75,81280.11,0.0,-0.98247,2e-05,2.40925]
[1777992830304,46.75,81279.49,0.0,-0.98249,2e-05,2.40748]
[1777992831310,46.75,81273.3,0.0,-0.98259,2e-05,2.39498]
[1777992832317,46.75,81268.18,0.0,-0.98268,2e-05,2.38465]
[1777992834330,46.74,81263.91,0.0,-0.98275,2e-05,2.37582]
[1777992839365,46.74,81268.88,0.0,-0.98268,2e-05,2.38446]
[1777992842386,46.74,81272.01,0.0,-0.98264,2e-05,2.38989]
[1777992844400,46.73,81280.34,0.0,-0.9825,2e-05,2.40582]
[1777992846415,46.73,81286.6,0.0,-0.9824,2e-05,2.41767]
[1777992848429,46.73,81288.66,0.0,-0.98237,2e-05,2.42116]
[1777992853464,46.72,81291.67,0.0,-0.98234,2e-05,2.42561]
[1777992857494,46.72,81301.94,0.0,-0.98217,2e-05,2.44486]
[1777992858501,46.71,81305.52,0.0,-0.98212,2e-05,2.45169]
[1777992860515,46.71,81307.77,0.0,-0.98209,2e-05,2.45548]
[1777992864542,46.71,81297.81,0.0,-0.98227,2e-05,2.43402]
[1777992865550,46.7,81291.68,0.0,-0.98237,2e-05,2.42147]
[1777992866557,46.7,81292.97,0.0,-0.98235,2e-05,2.42372]
[1777992872363,46.69,81304.64,0.0,-0.98219,2e-05,2.44245]
[1777992873607,46.69,81308.39,0.0,-0.98213,2e-05,2.44964]
[1777992878641,46.69,81305.47,0.0,-0.98219,2e-05,2.44207]
[1777992883676,46.68,81306.74,0.0,-0.98219,2e-05,2.44292]
[1777992887703,46.67,81315.02,0.0,-0.98206,2e-05,2.4582]
[1777992888714,46.67,81314.15,0.0,-0.98208,2e-05,2.45608]
[1777992892742,46.67,81322.45,0.0,-0.98195,2e-05,2.47138]
[1777992897774,46.66,81318.27,0.0,-0.98204,2e-05,2.461]
[1777992902809,46.65,81319.97,0.0,-0.98202,2e-05,2.46253]
[1777992907845,46.64,81316.37,0.0,-0.9821,2e-05,2.45338]
[1777992912879,46.63,81314.5,0.0,-0.98215,2e-05,2.44777]
[1777992917915,46.62,81322.82,0.0,-0.98203,2e-05,2.4623]
[1777992918921,46.62,81339.42,0.0,-0.98174,2e-05,2.496]
[1777992919928,46.62,81346.47,0.0,-0.98162,2e-05,2.50995]
[1777992920935,46.62,81346.26,0.0,-0.98163,2e-05,2.50904]
[1777992923960,46.61,81341.91,0.0,-0.98172,2e-05,2.49875]
[1777992928991,46.6,81342.66,0.0,-0.98173,2e-05,2.49802]
[1777992933023,46.6,81338.23,0.0,-0.98184,2e-05,2.48451]
[1777992938057,46.59,81343.54,0.0,-0.98176,2e-05,2.49324]
[1777992943092,46.56,81347.39,0.0,-0.98175,2e-05,2.4952]
[1777992948126,46.49,81342.07,0.0,-0.98198,2e-05,2.46795]
[1777992953162,46.46,81337.04,0.0,-0.98214,2e-05,2.44947]
[1777992955175,46.46,81335.06,0.0,-0.98217,2e-05,2.44483]
[1777992958197,46.45,81322.09,0.0,-0.9824,2e-05,2.41752]
[1777992959208,46.45,81319.37,0.0,-0.98245,2e-05,2.41182]
[1777992961223,46.45,81309.04,0.0,-0.98263,2e-05,2.39077]
[1777992962229,46.45,81306.55,0.0,-0.98267,2e-05,2.38561]
[1777992964244,46.44,81301.21,0.0,-0.98276,2e-05,2.37464]
[1777992967264,46.44,81312.93,0.0,-0.98258,2e-05,2.39723]
[1777992968279,46.44,81318.66,0.0,-0.98248,2e-05,2.4084]
[1777992970293,46.44,81316.68,0.0,-0.98252,2e-05,2.40421]
[1777992975324,46.43,81329.84,0.0,-0.98231,2e-05,2.42906]
[1777992976328,46.43,81331.3,0.0,-0.98229,2e-05,2.43171]
[1777992978342,46.43,81325.16,0.0,-0.98239,2e-05,2.41884]
[1777992983377,46.42,81327.44,0.0,-0.98237,2e-05,2.42202]
[1777992988412,46.42,81321.98,0.0,-0.98247,2e-05,2.40973]
[1777992991433,46.42,81318.94,0.0,-0.98255,2e-05,2.40021]
[1777992994454,46.41,81313.15,0.0,-0.98265,2e-05,2.38798]
[1777992996467,46.41,81310.27,0.0,-0.9827,2e-05,2.38184]
[1777993001504,46.41,81308.37,0.0,-0.98274,2e-05,2.37704]
[1777993003517,46.4,81315.35,0.0,-0.98263,2e-05,2.39044]
[1777993008551,46.4,81311.14,0.0,-0.98271,2e-05,2.38101]
[1777993013588,46.39,81311.42,0.0,-0.98271,2e-05,2.38054]
[1777993018621,46.39,81311.9,0.0,-0.98271,2e-05,2.38046]
[1777993023420,46.39,81299.47,0.0,-0.98293,2e-05,2.35499]
[1777993024664,46.39,81297.78,0.0,-0.98296,2e-05,2.35152]
[1777993029700,46.38,81298.85,0.0,-0.98294,2e-05,2.35287]
[1777993031714,46.38,81293.75,0.0,-0.98303,2e-05,2.34261]
[1777993036747,46.38,81297.83,0.0,-0.98297,2e-05,2.34995]
[1777993041783,46.38,81298.72,0.0,-0.98296,2e-05,2.35103]
[1777993046818,46.37,81296.23,0.0,-0.98301,2e-05,2.34552]
[1777993051853,46.37,81297.46,0.0,-0.98301,2e-05,2.34463]
[1777993054874,46.37,81284.2,0.0,-0.98323,2e-05,2.31843]
[1777993055882,46.37,81284.29,0.0,-0.98323,2e-05,2.31852]
[1777993060916,46.37,81281.01,0.0,-0.98328,2e-05,2.31178]
[1777993065951,46.35,81280.6,0.0,-0.98332,2e-05,2.30756]
[1777993066960,46.35,81271.95,0.0,-0.98346,2e-05,2.29026]
[1777993068974,46.34,81275.71,0.0,-0.98341,2e-05,2.29657]
[1777993070987,46.34,81278.95,0.0,-0.98337,2e-05,2.30185]
[1777993076022,46.33,81276.57,0.0,-0.98342,2e-05,2.29564]
[1777993081058,46.33,81277.69,0.0,-0.9834,2e-05,2.29758]
[1777993083078,46.33,81283.47,0.0,-0.98331,2e-05,2.30865]
[1777993084082,46.33,81282.98,0.0,-0.98332,2e-05,2.30707]
[1777993089119,46.33,81281.75,0.0,-0.98335,2e-05,2.30441]
[1777993091131,46.32,81292.63,0.0,-0.98318,2e-05,2.32474]
[1777993092142,46.32,81292.55,0.0,-0.98319,2e-05,2.32363]
[1777993097177,46.31,81290.09,0.0,-0.98324,2e-05,2.31672]
[1777993098186,46.31,81296.31,0.0,-0.98314,2e-05,2.32872]
[1777993099191,46.31,81302.35,0.0,-0.98305,2e-05,2.33947]
[1777993100198,46.3,81304.68,0.0,-0.98303,2e-05,2.34281]
[1777993104228,46.28,81305.92,0.0,-0.98304,2e-05,2.3412]
[1777993107247,46.28,81311.33,0.0,-0.98297,2e-05,2.35013]
[1777993112282,46.27,81310.23,0.0,-0.98301,2e-05,2.34461]
[1777993118324,46.26,81314.0,0.0,-0.98297,2e-05,2.34981]
[1777993123358,46.26,81315.22,0.0,-0.98295,2e-05,2.35147]
[1777993128394,46.26,81313.52,0.0,-0.98299,2e-05,2.34725]
[1777993134436,46.25,81314.9,0.0,-0.98297,2e-05,2.3491]
[1777993139471,46.25,81316.5,0.0,-0.98295,2e-05,2.35149]
[1777993142491,46.25,81309.95,0.0,-0.98306,2e-05,2.33821]
[1777993147528,46.24,81312.44,0.0,-0.98303,2e-05,2.34241]
[1777993153569,46.24,81313.43,0.0,-0.98302,2e-05,2.34356]
[1777993158611,46.24,81314.12,0.0,-0.98301,2e-05,2.34425]
[1777993164653,46.23,81313.77,0.0,-0.98303,2e-05,2.34279]
[1777993169688,46.23,81306.62,0.0,-0.98315,2e-05,2.32821]
[1777993174723,46.23,81307.02,0.0,-0.98316,2e-05,2.32588]
[1777993179759,46.23,81300.75,0.0,-0.98327,2e-05,2.31326]
[1777993184790,46.23,81303.59,0.0,-0.98322,2e-05,2.31848]
[1777993190594,46.23,81303.7,0.0,-0.98323,2e-05,2.31834]
[1777993195871,46.22,81305.18,0.0,-0.9832,2e-05,2.32098]
[1777993200907,46.22,81309.18,0.0,-0.98314,2e-05,2.32854]
[1777993201912,46.22,81303.28,0.0,-0.98324,2e-05,2.317]
[1777993202919,46.22,81295.51,0.0,-0.98336,2e-05,2.30189]
[1777993203926,46.22,81295.44,0.0,-0.98336,2e-05,2.30174]
[1777993206947,46.22,81299.3,0.0,-0.9833,2e-05,2.30916]
[1777993211983,46.22,81300.0,0.0,-0.98329,2e-05,2.31036]
[1777993216015,46.22,81289.43,0.0,-0.98346,2e-05,2.28976]
[1777993217021,46.22,81287.92,0.0,-0.98349,2e-05,2.28684]
[1777993218028,46.22,81274.54,0.0,-0.9837,2e-05,2.26119]
[1777993219038,46.22,81266.46,0.0,-0.98383,2e-05,2.24584]
[1777993223062,46.22,81271.56,0.0,-0.98375,2e-05,2.25571]
[1777993224070,46.22,81277.74,0.0,-0.98365,2e-05,2.26753]
[1777993225076,46.22,81278.79,0.0,-0.98363,2e-05,2.26954]
[1777993230873,46.22,81273.02,0.0,-0.98372,2e-05,2.25852]
[1777993236155,46.22,81260.11,0.0,-0.98394,2e-05,2.2315]
[1777993237161,46.22,81257.49,0.0,-0.98398,2e-05,2.22659]
[1777993242199,46.22,81256.14,0.0,-0.984,2e-05,2.2243]
[1777993243203,46.22,81247.09,0.0,-0.98414,2e-05,2.20735]
[1777993244210,46.22,81240.95,0.0,-0.98424,2e-05,2.19595]
[1777993245219,46.22,81237.74,0.0,-0.98429,2e-05,2.19007]
[1777993249245,46.23,81235.3,0.0,-0.98432,2e-05,2.18598]
[1777993254284,46.23,81234.84,0.0,-0.98432,2e-05,2.1857]
[1777993259315,46.23,81237.64,0.0,-0.98427,2e-05,2.19148]
[1777993264351,46.23,81239.06,0.0,-0.98425,2e-05,2.19468]
[1777993269388,46.24,81242.12,0.0,-0.9842,2e-05,2.20092]
[1777993271398,46.24,81242.8,0.0,-0.98418,2e-05,2.20238]
[1777993276434,46.24,81240.34,0.0,-0.98422,2e-05,2.19822]
[1777993278450,46.24,81237.5,0.0,-0.98426,2e-05,2.19313]
[1777993281473,46.24,81231.63,0.0,-0.98435,2e-05,2.18253]
[1777993282479,46.24,81216.92,0.0,-0.98457,2e-05,2.15549]
[1777993283486,46.24,81212.53,0.0,-0.98463,2e-05,2.1476]
[1777993284494,46.24,81212.71,0.0,-0.98463,2e-05,2.14811]
[1777993289530,46.23,81226.6,0.0,-0.98444,2e-05,2.17137]
[1777993291543,46.24,81229.71,0.0,-0.98441,2e-05,2.17496]
[1777993296581,46.24,81238.69,0.0,-0.98426,2e-05,2.19257]
[1777993298592,46.24,81239.64,0.0,-0.98424,2e-05,2.19459]
[1777993303627,46.24,81240.56,0.0,-0.98423,2e-05,2.19694]
[1777993308662,46.25,81239.48,0.0,-0.98424,2e-05,2.19555]
[1777993313698,46.25,81240.97,0.0,-0.98421,2e-05,2.19895]
[1777993317726,46.25,81232.85,0.0,-0.98433,2e-05,2.18433]
[1777993319741,46.25,81228.29,0.0,-0.9844,2e-05,2.17617]
[1777993324777,46.26,81226.93,0.0,-0.98441,2e-05,2.17447]
[1777993327798,46.26,81219.74,0.0,-0.98452,2e-05,2.16167]
[1777993328805,46.26,81216.0,0.0,-0.98457,2e-05,2.15498]
[1777993333840,46.26,81222.12,0.0,-0.98447,2e-05,2.16719]
[1777993334847,46.26,81229.13,0.0,-0.98436,2e-05,2.18032]
[1777993335854,46.27,81228.65,0.0,-0.98437,2e-05,2.17958]
[1777993339882,46.27,81219.24,0.0,-0.98451,2e-05,2.16278]
[1777993340889,46.27,81206.65,0.0,-0.98469,1e-05,2.13987]
[1777993341898,46.27,81203.35,0.0,-0.98475,1e-05,2.13342]
[1777993342903,46.26,81209.31,0.0,-0.98466,2e-05,2.14388]
[1777993343926,46.26,81208.33,0.0,-0.98468,2e-05,2.14165]
[1777993348945,46.25,81214.89,0.0,-0.9846,2e-05,2.15146]
[1777993351966,46.25,81209.38,0.0,-0.9847,1e-05,2.13881]
[1777993357001,46.25,81208.92,0.0,-0.98471,1e-05,2.13771]
[1777993362037,46.26,81210.11,0.0,-0.98468,2e-05,2.14093]
[1777993363045,46.26,81217.41,0.0,-0.98457,2e-05,2.15451]
[1777993364051,46.26,81215.74,0.0,-0.98459,2e-05,2.15162]
[1777993369085,46.26,81211.55,0.0,-0.98465,2e-05,2.14484]
[1777993374121,46.27,81217.09,0.0,-0.98456,2e-05,2.15588]
[1777993377142,46.27,81222.43,0.0,-0.98447,2e-05,2.16621]
[1777993382177,46.27,81225.79,0.0,-0.98442,2e-05,2.17324]
[1777993384191,46.27,81226.37,0.0,-0.9844,2e-05,2.17461]
[1777993389229,46.28,81224.34,0.0,-0.98443,2e-05,2.17161]
[1777993394264,46.28,81223.27,0.0,-0.98444,2e-05,2.17037]
[1777993399301,46.28,81220.53,0.0,-0.98448,2e-05,2.16605]
[1777993402071,46.29,81226.33,0.0,-0.98438,2e-05,2.17723]
[1777993403330,46.29,81232.05,0.0,-0.98429,2e-05,2.18797]
[1777993404336,46.29,81241.31,0.0,-0.98415,2e-05,2.20536]
[1777993405343,46.29,81241.91,0.0,-0.98414,2e-05,2.20657]
[1777993408366,46.29,81253.19,0.0,-0.98396,2e-05,2.22803]
[1777993409371,46.29,81260.5,0.0,-0.98385,2e-05,2.24189]
[1777993410378,46.29,81260.55,0.0,-0.98385,2e-05,2.24202]
[1777993412394,46.29,81268.47,0.0,-0.98374,2e-05,2.25453]
[1777993413399,46.29,81270.32,0.0,-0.98371,2e-05,2.25805]
[1777993418434,46.29,81267.23,0.0,-0.98376,2e-05,2.25216]
[1777993423469,46.29,81265.36,0.0,-0.98379,2e-05,2.24859]
[1777993425485,46.29,81271.37,0.0,-0.9837,2e-05,2.25999]
[1777993427498,46.29,81275.83,0.0,-0.98363,2e-05,2.26844]
[1777993432532,46.29,81278.87,0.0,-0.98358,2e-05,2.27402]
[1777993437568,46.29,81278.06,0.0,-0.98359,2e-05,2.27221]
[1777993442603,46.28,81282.56,0.0,-0.98352,2e-05,2.28055]
[1777993446635,46.28,81291.3,0.0,-0.98339,2e-05,2.29711]
[1777993450660,46.28,81295.61,0.0,-0.98332,2e-05,2.3051]
[1777993455695,46.28,81296.31,0.0,-0.98331,2e-05,2.30601]
[1777993459722,46.28,81306.61,0.0,-0.98315,2e-05,2.32564]
[1777993461736,46.28,81306.49,0.0,-0.98315,2e-05,2.32519]
[1777993466771,46.27,81310.36,0.0,-0.9831,2e-05,2.33206]
[1777993468786,46.27,81311.45,0.0,-0.98308,2e-05,2.33394]
[1777993469793,46.27,81318.02,0.0,-0.98297,2e-05,2.34668]
[1777993470799,46.27,81319.99,0.0,-0.98294,2e-05,2.3504]
[1777993475835,46.27,81326.56,0.0,-0.98286,2e-05,2.36009]
[1777993476842,46.27,81340.72,0.0,-0.98262,2e-05,2.38799]
[1777993477852,46.27,81343.17,0.0,-0.98259,2e-05,2.39248]
[1777993479864,46.27,81346.18,0.0,-0.98254,2e-05,2.39802]
[1777993482884,46.26,81347.59,0.0,-0.98252,2e-05,2.40009]
[1777993487920,46.26,81348.8,0.0,-0.98251,2e-05,2.40125]
[1777993492955,46.25,81350.43,0.0,-0.9825,2e-05,2.40323]
[1777993495978,46.25,81360.0,0.0,-0.98234,2e-05,2.42163]
[1777993496983,46.25,81364.11,0.0,-0.98227,2e-05,2.42961]
[1777993498999,46.23,81366.19,0.0,-0.98227,2e-05,2.4304]
[1777993503029,46.23,81379.54,0.0,-0.98205,2e-05,2.4562]
[1777993505040,46.2,81381.46,0.0,-0.98207,2e-05,2.4536]
[1777993507054,46.17,81375.95,0.0,-0.98222,2e-05,2.43584]
[1777993509071,46.17,81368.52,0.0,-0.98236,2e-05,2.42025]
[1777993510078,46.17,81355.24,0.0,-0.98258,2e-05,2.39334]
[1777993511086,46.17,81353.16,0.0,-0.98262,2e-05,2.38897]
[1777993515113,46.16,81348.02,0.0,-0.98271,2e-05,2.37788]
[1777993520148,46.16,81346.94,0.0,-0.98274,2e-05,2.37471]
[1777993523169,46.16,81341.3,0.0,-0.98284,2e-05,2.36293]
[1777993525183,46.16,81335.37,0.0,-0.98294,2e-05,2.35087]
[1777993530219,46.15,81337.45,0.0,-0.98291,2e-05,2.35397]
[1777993534248,46.15,81329.31,0.0,-0.98307,2e-05,2.33474]
[1777993535255,46.15,81316.51,0.0,-0.98328,2e-05,2.30975]
[1777993536262,46.15,81320.94,0.0,-0.98321,2e-05,2.31829]
[1777993537268,46.15,81326.07,0.0,-0.98312,2e-05,2.32821]
[1777993539282,46.15,81328.24,0.0,-0.98309,2e-05,2.33223]
[1777993543083,46.14,81339.04,0.0,-0.98292,2e-05,2.35298]
[1777993545324,46.14,81339.5,0.0,-0.98291,2e-05,2.35359]
[1777993550358,46.14,81337.84,0.0,-0.98295,2e-05,2.34956]
[1777993555394,46.14,81338.41,0.0,-0.98294,2e-05,2.34993]
[1777993560429,46.13,81340.54,0.0,-0.98291,2e-05,2.35335]
[1777993565464,46.13,81339.96,0.0,-0.98293,2e-05,2.35141]
[1777993568485,46.13,81352.65,0.0,-0.98273,2e-05,2.37585]
[1777993569492,46.13,81359.53,0.0,-0.98261,2e-05,2.38955]
[1777993570499,46.13,81360.41,0.0,-0.9826,2e-05,2.39108]
[1777993575537,46.12,81361.08,0.0,-0.9826,2e-05,2.39128]
[1777993580570,46.12,81362.07,0.0,-0.98259,2e-05,2.39208]
[1777993584599,46.11,81367.51,0.0,-0.98251,2e-05,2.40199]
[1777993588626,46.11,81373.86,0.0,-0.98241,2e-05,2.41372]
[1777993590639,46.11,81377.56,0.0,-0.98235,2e-05,2.42064]
[1777993595675,46.1,81382.91,0.0,-0.98229,2e-05,2.42733]
[1777993597690,46.1,81386.06,0.0,-0.98224,2e-05,2.43311]
[1777993602725,46.09,81384.55,0.0,-0.98228,2e-05,2.42856]
[1777993607759,46.08,81383.76,0.0,-0.98231,2e-05,2.42546]
[1777993611787,46.08,81378.19,0.0,-0.98241,2e-05,2.41277]
[1777993616822,46.07,81380.35,0.0,-0.98239,2e-05,2.41599]
[1777993617829,46.07,81387.43,0.0,-0.98227,2e-05,2.43001]
[1777993618836,46.07,81387.33,0.0,-0.98227,2e-05,2.42949]
[1777993621858,46.05,81392.44,0.0,-0.98222,2e-05,2.43605]
[1777993622866,46.04,81398.28,0.0,-0.98215,2e-05,2.4447]
[1777993623886,46.03,81397.71,0.0,-0.98218,2e-05,2.44016]
[1777993624884,46.02,81412.34,0.0,-0.98194,2e-05,2.46937]
[1777993625887,46.02,81400.07,0.0,-0.98215,2e-05,2.44429]
[1777993626897,46.02,81394.1,0.0,-0.98225,2e-05,2.43178]
[1777993627901,46.02,81394.91,0.0,-0.98224,2e-05,2.43308]
[1777993628914,46.02,81399.46,0.0,-0.98217,2e-05,2.44201]
[1777993629915,46.02,81405.52,0.0,-0.98207,2e-05,2.45404]
[1777993631939,46.0,81407.76,0.0,-0.98206,2e-05,2.45493]
[1777993634957,46.0,81413.5,0.0,-0.98197,2e-05,2.46523]
[1777993635961,46.0,81432.56,0.0,-0.98164,2e-05,2.50416]
[1777993636968,45.99,81423.77,0.0,-0.9818,2e-05,2.48552]
[1777993638984,45.99,81421.46,0.0,-0.98185,2e-05,2.48034]
[1777993641004,45.99,81433.58,0.0,-0.98164,2e-05,2.50458]
[1777993643022,45.98,81437.61,0.0,-0.98158,2e-05,2.51163]
[1777993648058,45.97,81427.02,0.0,-0.98179,2e-05,2.4874]
[1777993649063,45.97,81420.95,0.0,-0.9819,2e-05,2.47446]
[1777993650071,45.97,81413.98,0.0,-0.98202,2e-05,2.45975]
[1777993651077,45.97,81413.56,0.0,-0.98205,2e-05,2.45578]
[1777993656114,45.96,81404.5,0.0,-0.98222,2e-05,2.43547]
[1777993657120,45.96,81397.58,0.0,-0.98234,2e-05,2.4211]
[1777993658127,45.96,81392.79,0.0,-0.98243,2e-05,2.41112]
[1777993659134,45.96,81398.93,0.0,-0.98232,2e-05,2.42325]
[1777993660141,45.96,81401.48,0.0,-0.98228,2e-05,2.42811]
[1777993665176,45.95,81397.22,0.0,-0.98237,2e-05,2.41792]
[1777993666183,45.95,81402.72,0.0,-0.98228,2e-05,2.42876]
[1777993667190,45.95,81403.74,0.0,-0.98226,2e-05,2.4305]
[1777993669204,45.94,81395.02,0.0,-0.98242,2e-05,2.41219]
[1777993670211,45.94,81389.74,0.0,-0.98251,2e-05,2.40125]
[1777993671218,45.94,81389.42,0.0,-0.98252,2e-05,2.40032]
[1777993675246,45.94,81382.26,0.0,-0.98265,2e-05,2.38511]
[1777993676252,45.94,81369.62,0.0,-0.98286,2e-05,2.3594]
[1777993677260,45.93,81363.05,0.0,-0.98297,2e-05,2.34617]
[1777993678267,45.93,81361.86,0.0,-0.98299,2e-05,2.34364]
[1777993682296,45.93,81354.33,0.0,-0.98312,2e-05,2.32811]
[1777993683302,45.93,81353.94,0.0,-0.98313,2e-05,2.3272]
[1777993686325,45.93,81347.72,0.0,-0.98324,2e-05,2.31459]
[1777993691360,45.93,81345.48,0.0,-0.98328,2e-05,2.3096]
[1777993696393,45.92,81344.96,0.0,-0.98329,2e-05,2.308]
[1777993698407,45.92,81352.08,0.0,-0.98318,2e-05,2.32168]
[1777993699416,45.92,81356.53,0.0,-0.98311,2e-05,2.33027]
[1777993704449,45.92,81360.03,0.0,-0.98305,2e-05,2.33636]
[1777993709485,45.91,81360.53,0.0,-0.98305,2e-05,2.33641]
[1777993712505,45.91,81365.01,0.0,-0.983,2e-05,2.34225]
[1777993717543,45.91,81359.32,0.0,-0.9831,2e-05,2.33001]
[1777993722576,45.91,81357.44,0.0,-0.98314,2e-05,2.32565]
[1777993727611,45.9,81358.21,0.0,-0.98314,2e-05,2.32631]
[1777993732649,45.9,81364.15,0.0,-0.98305,2e-05,2.33715]
[1777993735667,45.9,81372.13,0.0,-0.98292,2e-05,2.35237]
[1777993736674,45.89,81373.12,0.0,-0.9829,2e-05,2.35413]
[1777993741709,45.89,81369.18,0.0,-0.98298,2e-05,2.34531]
[1777993744731,45.89,81377.99,0.0,-0.98284,2e-05,2.36219]
[1777993745737,45.89,81376.85,0.0,-0.98286,2e-05,2.3597]
[1777993750772,45.88,81372.61,0.0,-0.98294,2e-05,2.35022]
[1777993755809,45.88,81372.3,0.0,-0.98295,2e-05,2.34855]
[1777993760843,45.87,81373.89,0.0,-0.98293,2e-05,2.35062]
[1777993765878,45.87,81376.58,0.0,-0.9829,2e-05,2.35483]
[1777993770913,45.86,81374.13,0.0,-0.98295,2e-05,2.3488]
[1777993772926,45.86,81368.24,0.0,-0.98307,2e-05,2.33405]
[1777993777962,45.86,81368.42,0.0,-0.98307,2e-05,2.3334]
[1777993781990,45.85,81361.83,0.0,-0.98319,2e-05,2.31962]
[1777993787025,45.85,81362.04,0.0,-0.98319,2e-05,2.31912]
[1777993792060,45.85,81361.91,0.0,-0.9832,2e-05,2.31795]
[1777993797098,45.84,81350.53,0.0,-0.9834,2e-05,2.2948]
[1777993798107,45.84,81348.99,0.0,-0.98342,2e-05,2.29164]
[1777993799115,45.84,81348.12,0.0,-0.98344,2e-05,2.28981]
[1777993800122,45.84,81335.3,0.0,-0.98365,2e-05,2.26474]
[1777993801133,45.84,81329.03,0.0,-0.98375,2e-05,2.25268]
[1777993802133,45.84,81327.46,0.0,-0.98377,2e-05,2.24959]
[1777993803141,45.84,81337.04,0.0,-0.98362,2e-05,2.26797]
[1777993805154,45.84,81342.0,0.0,-0.98354,2e-05,2.27744]
[1777993809192,45.84,81333.85,0.0,-0.98367,2e-05,2.26135]
[1777993810195,45.84,81328.17,0.0,-0.98377,2e-05,2.25037]
[1777993811201,45.84,81326.74,0.0,-0.98379,2e-05,2.24757]
[1777993812209,45.84,81320.38,0.0,-0.98389,2e-05,2.23535]
[1777993813227,45.84,81323.82,0.0,-0.98384,2e-05,2.24193]
[1777993818252,45.84,81326.87,0.0,-0.98379,2e-05,2.24771]
[1777993823287,45.84,81327.77,0.0,-0.98377,2e-05,2.24937]
[1777993826311,45.83,81338.52,0.0,-0.9836,2e-05,2.27001]
[1777993827318,45.83,81344.13,0.0,-0.98351,2e-05,2.28081]
[1777993828322,45.83,81346.04,0.0,-0.98348,2e-05,2.28445]
[1777993831343,45.83,81349.78,0.0,-0.98344,2e-05,2.28885]
[1777993833359,45.83,81355.44,0.0,-0.98335,2e-05,2.2997]
[1777993834364,45.83,81360.57,0.0,-0.98327,2e-05,2.30962]
[1777993836378,45.83,81368.53,0.0,-0.98314,2e-05,2.325]
[1777993837386,45.83,81370.12,0.0,-0.98312,2e-05,2.32798]
[1777993839398,45.83,81375.81,0.0,-0.98302,2e-05,2.33891]
[1777993843428,45.83,81382.23,0.0,-0.98292,2e-05,2.35098]
[1777993848462,45.82,81386.26,0.0,-0.98286,2e-05,2.35815]
[1777993851483,45.82,81391.38,0.0,-0.98278,2e-05,2.36769]
[1777993853497,45.82,81383.03,0.0,-0.98292,2e-05,2.3509]
[1777993854506,45.82,81384.57,0.0,-0.9829,2e-05,2.35382]
[1777993855512,45.82,81391.82,0.0,-0.98278,2e-05,2.36795]
[1777993860547,45.81,81393.41,0.0,-0.98276,2e-05,2.37046]
[1777993865583,45.81,81382.12,0.0,-0.98296,2e-05,2.34716]
[1777993866589,45.81,81382.77,0.0,-0.98295,2e-05,2.34833]
[1777993871626,45.81,81386.55,0.0,-0.98289,2e-05,2.35522]
[1777993874669,45.81,81394.08,0.0,-0.98277,2e-05,2.3698]
[1777993875659,45.8,81404.42,0.0,-0.9826,2e-05,2.39018]
[1777993880454,45.8,81409.86,0.0,-0.98251,2e-05,2.40034]
[1777993885729,45.8,81411.1,0.0,-0.9825,2e-05,2.40181]
[1777993887741,45.8,81409.41,0.0,-0.98253,2e-05,2.39802]
[1777993892779,45.79,81411.41,0.0,-0.98252,2e-05,2.39843]
[1777993897817,45.79,81417.74,0.0,-0.98242,2e-05,2.41031]
[1777993900594,45.78,81425.95,0.0,-0.98229,2e-05,2.42637]
[1777993901845,45.78,81425.53,0.0,-0.9823,2e-05,2.42528]
[1777993903867,45.78,81442.13,0.0,-0.98202,2e-05,2.45847]
[1777993906887,45.78,81452.74,0.0,-0.98184,2e-05,2.47974]
[1777993907895,45.78,81455.1,0.0,-0.9818,2e-05,2.48429]
[1777993908902,45.78,81464.8,0.0,-0.98163,2e-05,2.50411]
[1777993910674,45.77,81468.32,0.0,-0.98158,2e-05,2.51067]
[1777993913938,45.76,81474.5,0.0,-0.98148,2e-05,2.52195]
[1777993915950,45.76,81479.72,0.0,-0.98139,2e-05,2.53204]
[1777993918971,45.76,81490.55,0.0,-0.98121,2e-05,2.55354]
[1777993920996,45.75,81503.03,0.0,-0.98099,2e-05,2.57958]
[1777993922003,45.75,81515.09,0.0,-0.98078,2e-05,2.60433]
[1777993924024,45.74,81519.87,0.0,-0.9807,2e-05,2.61347]
[1777993925030,45.74,81524.45,0.0,-0.98062,2e-05,2.62276]
[1777993928050,45.71,81530.47,0.0,-0.98057,2e-05,2.62841]
[1777993929056,45.71,81525.37,0.0,-0.98067,2e-05,2.61677]
[1777993933084,45.68,81529.17,0.0,-0.98067,2e-05,2.61708]
[1777993937151,45.63,81535.62,0.0,-0.98067,2e-05,2.61778]
[1777993938157,45.62,81547.45,0.0,-0.98045,2e-05,2.64283]
[1777993943191,45.61,81546.82,0.0,-0.98049,2e-05,2.63821]
[1777993945206,45.6,81541.36,0.0,-0.9806,2e-05,2.62511]
[1777993947219,45.6,81549.67,0.0,-0.98046,2e-05,2.64192]
[1777993952258,45.59,81554.67,0.0,-0.98042,2e-05,2.64676]
[1777993954269,45.56,81562.79,0.0,-0.98033,2e-05,2.65727]
[1777993955283,45.53,81569.97,0.0,-0.98025,2e-05,2.66627]
[1777993957293,45.48,81580.93,0.0,-0.98016,2e-05,2.67672]
[1777993958301,45.45,81587.04,0.0,-0.98011,2e-05,2.68318]
[1777993960314,45.42,81580.17,0.0,-0.9803,2e-05,2.66051]
[1777993964341,45.41,81586.57,0.0,-0.9802,2e-05,2.67198]
[1777993965349,45.38,81594.55,0.0,-0.98011,2e-05,2.68264]
[1777993966377,45.35,81602.44,0.0,-0.98003,2e-05,2.69298]
[1777993967386,45.35,81610.32,0.0,-0.97987,2e-05,2.71055]
[1777993968382,45.3,81613.45,0.0,-0.97994,2e-05,2.70306]
[1777993971403,45.24,81606.8,0.0,-0.98019,2e-05,2.67409]
[1777993972410,45.24,81602.07,0.0,-0.98029,2e-05,2.66227]
[1777993973416,45.21,81587.54,0.0,-0.98062,2e-05,2.62391]
[1777993974435,45.21,81586.21,0.0,-0.98065,2e-05,2.62042]
[1777993976438,45.2,81596.84,0.0,-0.98046,2e-05,2.64257]
[1777993977446,45.2,81601.29,0.0,-0.98038,2e-05,2.65175]
[1777993978452,45.18,81582.99,0.0,-0.98078,2e-05,2.60549]
[1777993979460,45.17,81573.96,0.0,-0.98095,2e-05,2.58536]
[1777993980467,45.17,81574.17,0.0,-0.98095,2e-05,2.58531]
[1777993985503,45.16,81572.6,0.0,-0.981,2e-05,2.57942]
[1777993986620,45.16,81562.96,0.0,-0.98119,2e-05,2.55817]
[1777993987531,45.16,81548.62,0.0,-0.98145,2e-05,2.52707]
[1777993988537,45.16,81539.49,0.0,-0.98162,2e-05,2.50731]
[1777993989545,45.16,81534.39,0.0,-0.98171,2e-05,2.49618]
[1777993993572,45.15,81542.46,0.0,-0.98158,2e-05,2.51184]
[1777993995586,45.15,81548.02,0.0,-0.98149,2e-05,2.52288]
[1777994000622,45.14,81550.9,0.0,-0.98145,2e-05,2.5271]
[1777994003642,45.13,81544.52,0.0,-0.98158,2e-05,2.51242]
[1777994006665,45.13,81536.88,0.0,-0.98172,2e-05,2.49521]
[1777994007671,45.13,81525.12,0.0,-0.98193,2e-05,2.47018]
[1777994008677,45.13,81524.5,0.0,-0.98195,2e-05,2.4686]
[1777994012707,45.12,81515.18,0.0,-0.98214,2e-05,2.4453]
[1777994013715,45.12,81508.0,0.0,-0.98227,2e-05,2.43018]
[1777994014724,45.12,81503.33,0.0,-0.98235,2e-05,2.42032]
[1777994019760,45.12,81499.11,0.0,-0.98243,2e-05,2.41062]
[1777994024798,45.11,81493.35,0.0,-0.98254,2e-05,2.39785]
[1777994028823,45.11,81501.38,0.0,-0.98241,2e-05,2.41358]
[1777994029832,45.11,81503.99,0.0,-0.98236,2e-05,2.41874]
[1777994031845,45.11,81494.63,0.0,-0.98253,2e-05,2.39906]
[1777994032853,45.11,81492.22,0.0,-0.98257,2e-05,2.39394]
[1777994037898,45.1,81489.0,0.0,-0.98264,2e-05,2.38643]
[1777994039902,45.1,81478.26,0.0,-0.98282,2e-05,2.36423]
[1777994041626,45.1,81476.89,0.0,-0.98285,2e-05,2.36115]
[1777994045945,45.1,81468.44,0.0,-0.983,2e-05,2.34355]
[1777994046951,45.1,81466.53,0.0,-0.98303,2e-05,2.3396]
[1777994051695,45.09,81472.45,0.0,-0.98293,2e-05,2.351]
[1777994054001,45.09,81477.81,0.0,-0.98285,2e-05,2.36159]
[1777994055024,45.09,81484.38,0.0,-0.98273,2e-05,2.37479]
[1777994056018,45.09,81485.51,0.0,-0.98272,2e-05,2.37693]
[1777994057025,45.09,81490.51,0.0,-0.98263,2e-05,2.38697]
[1777994058032,45.09,81489.77,0.0,-0.98265,2e-05,2.38529]
[1777994063067,45.09,81491.88,0.0,-0.98262,2e-05,2.38872]
[1777994068102,45.08,81491.44,0.0,-0.98263,2e-05,2.38692]
[1777994071836,45.08,81492.71,0.0,-0.98264,2e-05,2.38606]
[1777994076158,45.08,81497.96,0.0,-0.98255,2e-05,2.39602]
[1777994077165,45.08,81505.98,0.0,-0.98242,2e-05,2.41226]
[1777994078172,45.07,81519.3,0.0,-0.98219,2e-05,2.43954]
[1777994079181,45.07,81519.3,0.0,-0.98219,2e-05,2.43926]
[1777994080187,45.07,81513.88,0.0,-0.98229,2e-05,2.42775]
[1777994081906,45.07,81514.69,0.0,-0.98228,2e-05,2.4289]
[1777994087235,45.07,81517.34,0.0,-0.98224,2e-05,2.4331]
[1777994092272,45.06,81513.44,0.0,-0.98232,2e-05,2.42381]
[1777994097313,45.06,81511.1,0.0,-0.98237,2e-05,2.41779]
[1777994099324,45.05,81512.23,0.0,-0.98235,2e-05,2.41968]
[1777994104363,45.05,81511.41,0.0,-0.98238,2e-05,2.41664]
[1777994108393,45.04,81519.76,0.0,-0.98224,2e-05,2.43299]
[1777994109393,45.04,81528.07,0.0,-0.9821,2e-05,2.45026]
[1777994110400,45.04,81525.11,0.0,-0.98215,2e-05,2.44382]
[1777994111409,45.04,81523.81,0.0,-0.98218,2e-05,2.44059]
[1777994115437,45.04,81530.51,0.0,-0.98207,2e-05,2.4535]
[1777994117450,45.03,81544.16,0.0,-0.98183,2e-05,2.48151]
[1777994118457,45.03,81550.88,0.0,-0.98172,2e-05,2.49534]
[1777994120472,45.03,81545.0,0.0,-0.98183,2e-05,2.48227]
[1777994121478,45.03,81539.65,0.0,-0.98192,2e-05,2.47073]
[1777994124499,45.03,81535.61,0.0,-0.982,2e-05,2.46143]
[1777994127523,45.02,81543.68,0.0,-0.98187,2e-05,2.47749]
[1777994129534,45.02,81534.78,0.0,-0.98203,2e-05,2.4583]
[1777994133563,45.02,81529.93,0.0,-0.98214,2e-05,2.44445]
[1777994135579,45.01,81523.54,0.0,-0.98226,2e-05,2.43075]
[1777994136584,45.01,81515.75,0.0,-0.9824,2e-05,2.41446]
[1777994137591,45.01,81508.07,0.0,-0.98253,2e-05,2.39851]
[1777994142627,45.01,81501.21,0.0,-0.98265,2e-05,2.3837]
[1777994147662,45.01,81495.97,0.0,-0.98275,2e-05,2.37225]
[1777994151689,45.0,81506.38,0.0,-0.98258,2e-05,2.39285]
[1777994152705,45.0,81518.35,0.0,-0.98237,2e-05,2.41726]
[1777994154712,45.0,81527.14,0.0,-0.98222,2e-05,2.43501]
[1777994155718,45.0,81527.43,0.0,-0.98222,2e-05,2.43533]
[1777994160754,44.99,81530.22,0.0,-0.98218,2e-05,2.4398]
[1777994165791,44.99,81528.68,0.0,-0.98222,2e-05,2.43531]
[1777994170826,44.98,81522.89,0.0,-0.98233,2e-05,2.42212]
[1777994171834,44.98,81526.33,0.0,-0.98227,2e-05,2.42903]
[1777994175865,44.98,81520.75,0.0,-0.98238,2e-05,2.41664]
[1777994176871,44.98,81511.06,0.0,-0.98255,2e-05,2.3965]
[1777994177880,44.98,81503.65,0.0,-0.98268,2e-05,2.38117]
[1777994178882,44.98,81504.74,0.0,-0.98266,2e-05,2.38326]
[1777994179905,44.98,81511.57,0.0,-0.98254,2e-05,2.39709]
[1777994180896,44.98,81511.5,0.0,-0.98255,2e-05,2.39678]
[1777994185932,44.97,81508.47,0.0,-0.98261,2e-05,2.38969]
[1777994187946,44.97,81502.03,0.0,-0.98272,2e-05,2.37619]
[1777994190967,44.97,81495.4,0.0,-0.98284,2e-05,2.36225]
[1777994194995,44.97,81489.22,0.0,-0.98296,2e-05,2.34652]
[1777994200031,44.96,81486.59,0.0,-0.98301,2e-05,2.34054]
[1777994205066,44.96,81484.45,0.0,-0.98306,2e-05,2.33553]
[1777994210106,44.96,81476.76,0.0,-0.98319,2e-05,2.31941]
[1777994212840,44.96,81474.86,0.0,-0.98323,2e-05,2.31529]
[1777994218157,44.95,81476.79,0.0,-0.9832,2e-05,2.31862]
[1777994223192,44.95,81474.08,0.0,-0.98325,2e-05,2.3127]
[1777994224200,44.95,81486.91,0.0,-0.98303,2e-05,2.33836]
[1777994225207,44.95,81496.0,0.0,-0.98288,2e-05,2.3566]
[1777994226214,44.95,81496.98,0.0,-0.98286,2e-05,2.35843]
[1777994231248,44.95,81506.63,0.0,-0.98271,2e-05,2.37725]
[1777994233047,44.95,81509.26,0.0,-0.98266,2e-05,2.38224]
[1777994237290,44.94,81518.93,0.0,-0.9825,2e-05,2.40128]
[1777994243116,44.94,81520.47,0.0,-0.98249,2e-05,2.40317]
[1777994248367,44.93,81523.52,0.0,-0.98245,2e-05,2.40839]
[1777994253402,44.93,81521.19,0.0,-0.98251,2e-05,2.39984]
[1777994257430,44.92,81527.41,0.0,-0.98241,2e-05,2.41182]
[1777994262465,44.92,81523.15,0.0,-0.9825,2e-05,2.40194]
[1777994264480,44.92,81507.88,0.0,-0.98276,2e-05,2.37026]
[1777994265486,44.92,81510.34,0.0,-0.98272,2e-05,2.37512]
[1777994267501,44.92,81514.2,0.0,-0.98266,2e-05,2.38266]
[1777994269515,44.91,81508.36,0.0,-0.98276,2e-05,2.37039]
[1777994272538,44.91,81489.23,0.0,-0.98309,2e-05,2.3312]
[1777994273545,44.91,81480.12,0.0,-0.98324,2e-05,2.31279]
[1777994278609,44.91,81484.79,0.0,-0.98317,2e-05,2.32189]
[1777994281606,44.91,81496.09,0.0,-0.98298,2e-05,2.34433]
[1777994282614,44.91,81502.91,0.0,-0.98286,2e-05,2.35814]
[1777994283626,44.91,81505.43,0.0,-0.98282,2e-05,2.36314]
[1777994284632,44.91,81510.62,0.0,-0.98273,2e-05,2.37358]
[1777994285634,44.91,81519.33,0.0,-0.98259,2e-05,2.39126]
[1777994286641,44.91,81522.19,0.0,-0.98254,2e-05,2.39696]
[1777994290678,44.9,81511.53,0.0,-0.98273,2e-05,2.37443]
[1777994291686,44.9,81516.68,0.0,-0.98264,2e-05,2.38482]
[1777994293705,44.9,81517.79,0.0,-0.98262,2e-05,2.38679]
[1777994297737,44.9,81523.91,0.0,-0.98252,2e-05,2.39874]
[1777994302772,44.9,81522.53,0.0,-0.98255,2e-05,2.39509]
[1777994307807,44.89,81524.47,0.0,-0.98253,2e-05,2.39825]
[1777994312843,44.89,81531.95,0.0,-0.98242,2e-05,2.41012]
[1777994317879,44.89,81528.64,0.0,-0.98249,2e-05,2.40243]
[1777994321906,44.88,81540.44,0.0,-0.98229,2e-05,2.426]
[1777994322913,44.88,81537.2,0.0,-0.98235,2e-05,2.41908]
[1777994326941,44.88,81529.47,0.0,-0.98249,2e-05,2.40235]
[1777994327948,44.88,81531.22,0.0,-0.98246,2e-05,2.4058]
[1777994332984,44.87,81534.29,0.0,-0.98241,2e-05,2.4113]
[1777994338019,44.87,81533.59,0.0,-0.98243,2e-05,2.40899]
[1777994343055,44.87,81522.03,0.0,-0.98264,2e-05,2.38437]
[1777994344062,44.87,81525.37,0.0,-0.98258,2e-05,2.3911]
[1777994348089,44.87,81529.04,0.0,-0.98253,2e-05,2.39807]
[1777994353124,44.86,81526.54,0.0,-0.98258,2e-05,2.39224]
[1777994358159,44.86,81519.2,0.0,-0.98271,2e-05,2.37657]
[1777994360173,44.86,81517.24,0.0,-0.98274,2e-05,2.37238]
[1777994365209,44.85,81513.17,0.0,-0.98282,2e-05,2.36289]
[1777994369239,44.85,81524.6,0.0,-0.98263,2e-05,2.38525]
[1777994370245,44.85,81524.39,0.0,-0.98264,2e-05,2.3847]
[1777994375280,44.85,81522.71,0.0,-0.98269,2e-05,2.37805]
[1777994380316,44.85,81521.61,0.0,-0.98271,2e-05,2.37532]
[1777994384343,44.84,81517.76,0.0,-0.98278,2e-05,2.36714]
[1777994390160,44.84,81517.69,0.0,-0.98279,2e-05,2.3666]
[1777994393408,44.84,81512.39,0.0,-0.98288,2e-05,2.35565]
[1777994398442,44.84,81513.05,0.0,-0.98287,2e-05,2.35677]
[1777994403479,44.84,81499.37,0.0,-0.9831,2e-05,2.32883]
[1777994405490,44.84,81492.47,0.0,-0.98322,2e-05,2.31497]
[1777994410527,44.84,81496.06,0.0,-0.98316,2e-05,2.3222]
[1777994415561,44.84,81497.63,0.0,-0.98313,2e-05,2.32531]
[1777994419589,44.84,81504.46,0.0,-0.98302,2e-05,2.339]
[1777994420596,44.84,81506.04,0.0,-0.98299,2e-05,2.34215]
[1777994425631,44.84,81505.83,0.0,-0.983,2e-05,2.34148]
[1777994430667,44.84,81506.49,0.0,-0.98299,2e-05,2.34255]
[1777994433689,44.84,81498.33,0.0,-0.98315,2e-05,2.32324]
[1777994434697,44.84,81491.71,0.0,-0.98326,2e-05,2.30996]
[1777994435703,44.84,81489.09,0.0,-0.9833,2e-05,2.30472]
[1777994440524,44.84,81495.75,0.0,-0.98319,2e-05,2.31806]
[1777994443757,44.84,81496.72,0.0,-0.98317,2e-05,2.31993]
[1777994446778,44.84,81501.95,0.0,-0.98309,2e-05,2.33036]
[1777994451818,44.83,81501.08,0.0,-0.9831,2e-05,2.32836]
[1777994456852,44.83,81499.56,0.0,-0.98313,2e-05,2.32516]
[1777994457859,44.83,81491.6,0.0,-0.98327,2e-05,2.30915]
[1777994458866,44.83,81491.21,0.0,-0.98327,2e-05,2.30837]
[1777994462903,44.83,81503.55,0.0,-0.98306,2e-05,2.33313]
[1777994463909,44.83,81503.07,0.0,-0.98307,2e-05,2.33207]
[1777994467937,44.83,81512.34,0.0,-0.98292,2e-05,2.35066]
[1777994468944,44.83,81519.68,0.0,-0.98279,2e-05,2.36541]
[1777994471967,44.83,81513.55,0.0,-0.9829,2e-05,2.35264]
[1777994476999,44.83,81509.47,0.0,-0.98297,2e-05,2.34397]
[1777994482035,44.83,81503.49,0.0,-0.98308,2e-05,2.3316]
[1777994485060,44.83,81496.85,0.0,-0.98319,2e-05,2.3181]
[1777994487072,44.83,81495.26,0.0,-0.98322,2e-05,2.31486]
[1777994490092,44.83,81501.08,0.0,-0.98312,2e-05,2.32648]
[1777994491102,44.83,81503.68,0.0,-0.9831,2e-05,2.32901]
[1777994495130,44.83,81496.46,0.0,-0.98322,2e-05,2.31432]
[1777994500165,44.82,81497.77,0.0,-0.9832,2e-05,2.31683]
[1777994505201,44.82,81497.24,0.0,-0.98321,2e-05,2.31563]
[1777994507214,44.82,81502.86,0.0,-0.98311,2e-05,2.32687]
[1777994508221,44.82,81503.37,0.0,-0.98311,2e-05,2.32785]
[1777994513257,44.82,81503.46,0.0,-0.98311,2e-05,2.32779]
[1777994518290,44.82,81501.34,0.0,-0.98314,2e-05,2.32333]
[1777994523327,44.82,81501.34,0.0,-0.98314,2e-05,2.32319]
[1777994527354,44.82,81508.63,0.0,-0.98302,2e-05,2.3378]
[1777994528361,44.82,81509.79,0.0,-0.983,2e-05,2.3401]
[1777994533398,44.82,81511.05,0.0,-0.98298,2e-05,2.34239]
[1777994538431,44.82,81511.93,0.0,-0.98297,2e-05,2.34391]
[1777994543466,44.82,81511.24,0.0,-0.98299,2e-05,2.34221]
[1777994545480,44.82,81519.61,0.0,-0.98284,2e-05,2.35907]
[1777994546487,44.82,81525.81,0.0,-0.98274,2e-05,2.37163]
[1777994547494,44.82,81538.99,0.0,-0.98251,2e-05,2.39857]
[1777994548502,44.82,81544.36,0.0,-0.98242,2e-05,2.4095]
[1777994552529,44.81,81556.73,0.0,-0.98223,2e-05,2.43175]
[1777994553538,44.81,81560.9,0.0,-0.98216,2e-05,2.44023]
[1777994555551,44.81,81569.63,0.0,-0.98201,2e-05,2.45805]
[1777994561385,44.8,81575.93,0.0,-0.98191,2e-05,2.46977]
[1777994564612,44.8,81569.84,0.0,-0.98202,2e-05,2.45615]
[1777994569648,44.79,81568.46,0.0,-0.98206,2e-05,2.45201]
[1777994574682,44.79,81571.44,0.0,-0.98202,2e-05,2.457]
[1777994577704,44.79,81577.16,0.0,-0.98192,2e-05,2.46826]
[1777994582739,44.78,81586.62,0.0,-0.98176,2e-05,2.48685]
[1777994583746,44.78,81589.41,0.0,-0.98172,2e-05,2.49246]
[1777994586767,44.78,81594.11,0.0,-0.98164,2e-05,2.50149]
[1777994591803,44.77,81584.64,0.0,-0.98183,2e-05,2.47944]
[1777994595830,44.76,81592.64,0.0,-0.98169,2e-05,2.49554]
[1777994596839,44.76,81593.86,0.0,-0.98167,2e-05,2.4975]
[1777994601874,44.76,81587.91,0.0,-0.98179,2e-05,2.48328]
[1777994606911,44.75,81583.11,0.0,-0.98189,2e-05,2.4717]
[1777994608922,44.75,81574.44,0.0,-0.98205,2e-05,2.45291]
[1777994612953,44.74,81566.69,0.0,-0.98222,2e-05,2.43301]
[1777994616980,44.74,81561.56,0.0,-0.98231,2e-05,2.42155]
[1777994617988,44.74,81556.36,0.0,-0.98241,2e-05,2.41058]
[1777994621806,44.74,81551.97,0.0,-0.98249,2e-05,2.40088]
[1777994624030,44.74,81546.97,0.0,-0.98258,2e-05,2.3903]
[1777994625037,44.74,81552.84,0.0,-0.98248,2e-05,2.40228]
[1777994629077,44.73,81562.77,0.0,-0.98231,2e-05,2.42229]
[1777994630079,44.73,81570.62,0.0,-0.98217,2e-05,2.43847]
[1777994631082,44.73,81576.27,0.0,-0.98207,2e-05,2.45009]
[1777994634103,44.73,81583.27,0.0,-0.98195,2e-05,2.46414]
[1777994635111,44.73,81588.68,0.0,-0.98186,2e-05,2.4753]
[1777994640153,44.72,81588.5,0.0,-0.98187,2e-05,2.47361]
[1777994641156,44.72,81613.46,0.0,-0.98142,2e-05,2.52649]
[1777994646190,44.72,81609.07,0.0,-0.98151,2e-05,2.51625]
[1777994648206,44.71,81616.42,0.0,-0.98138,2e-05,2.53132]
[1777994649211,44.71,81620.4,0.0,-0.98131,2e-05,2.53951]
[1777994651230,44.71,81609.5,0.0,-0.98152,2e-05,2.51528]
[1777994652237,44.71,81604.03,0.0,-0.98162,2e-05,2.50323]
[1777994653253,44.71,81598.07,0.0,-0.98173,2e-05,2.49019]
[1777994654251,44.71,81597.65,0.0,-0.98174,2e-05,2.48899]
[1777994659288,44.7,81595.19,0.0,-0.9818,2e-05,2.48224]
[1777994662310,44.7,81600.83,0.0,-0.98171,2e-05,2.49335]
[1777994663316,44.69,81604.87,0.0,-0.98164,2e-05,2.50165]
[1777994666337,44.69,81610.01,0.0,-0.98155,2e-05,2.51165]
[1777994671374,44.68,81603.91,0.0,-0.9817,2e-05,2.49415]
[1777994672385,44.68,81599.8,0.0,-0.98177,2e-05,2.48509]
[1777994674393,44.68,81596.08,0.0,-0.98184,2e-05,2.47664]
[1777994679428,44.67,81598.03,0.0,-0.98182,2e-05,2.47945]
[1777994682451,44.67,81599.91,0.0,-0.98179,2e-05,2.48262]
[1777994685470,44.67,81605.44,0.0,-0.9817,2e-05,2.49353]
[1777994686478,44.67,81612.23,0.0,-0.98157,2e-05,2.50874]
[1777994687485,44.67,81615.63,0.0,-0.9815,2e-05,2.51671]
[1777994692520,44.67,81611.47,0.0,-0.98159,2e-05,2.50716]
[1777994696548,44.68,81605.37,0.0,-0.98168,2e-05,2.49588]
[1777994697555,44.68,81599.99,0.0,-0.98178,2e-05,2.48413]
[1777994698561,44.68,81597.12,0.0,-0.98184,2e-05,2.47777]
[1777994700575,44.67,81590.55,0.0,-0.98196,2e-05,2.46336]
[1777994701583,44.67,81587.66,0.0,-0.98201,2e-05,2.45703]
[1777994705611,44.67,81586.39,0.0,-0.98204,2e-05,2.45349]
[1777994709638,44.67,81580.75,0.0,-0.98215,2e-05,2.44084]
[1777994714673,44.66,81584.04,0.0,-0.9821,2e-05,2.44686]
[1777994715680,44.66,81593.43,0.0,-0.98193,2e-05,2.46646]
[1777994716687,44.66,81603.68,0.0,-0.98174,2e-05,2.48898]
[1777994717696,44.67,81614.98,0.0,-0.98153,2e-05,2.51387]
[1777994718701,44.67,81623.13,0.0,-0.98137,2e-05,2.5321]
[1777994719709,44.67,81628.66,0.0,-0.98127,2e-05,2.54472]
[1777994720717,44.68,81626.61,0.0,-0.9813,2e-05,2.54095]
[1777994723738,44.67,81615.66,0.0,-0.98151,2e-05,2.51635]
[1777994724745,44.67,81616.97,0.0,-0.98149,2e-05,2.51885]
[1777994729779,44.66,81615.36,0.0,-0.98153,2e-05,2.51385]
[1777994732611,44.66,81601.8,0.0,-0.9818,2e-05,2.48124]
[1777994733808,44.66,81591.75,0.0,-0.98198,2e-05,2.45972]
[1777994734813,44.66,81590.91,0.0,-0.982,2e-05,2.45773]
[1777994735821,44.66,81582.81,0.0,-0.98215,2e-05,2.44049]
[1777994736828,44.66,81578.57,0.0,-0.98222,2e-05,2.43144]
[1777994739853,44.66,81578.4,0.0,-0.98223,2e-05,2.43059]
[1777994741863,44.69,81572.31,0.0,-0.98227,2e-05,2.42595]
[1777994743878,44.7,81563.67,0.0,-0.98241,2e-05,2.40963]
[1777994744886,44.7,81563.97,0.0,-0.98239,2e-05,2.41111]
[1777994746898,44.71,81571.22,0.0,-0.98225,2e-05,2.42788]
[1777994749920,44.72,81582.81,0.0,-0.98203,2e-05,2.45464]
[1777994750928,44.72,81585.26,0.0,-0.98198,2e-05,2.46058]
[1777994755962,44.73,81586.65,0.0,-0.98192,2e-05,2.46734]
[1777994760998,44.75,81581.65,0.0,-0.98197,2e-05,2.46136]
[1777994763010,44.76,81571.19,0.0,-0.98214,2e-05,2.44096]
[1777994764021,44.76,81563.57,0.0,-0.98227,2e-05,2.42587]
[1777994767041,44.77,81552.33,0.0,-0.98245,2e-05,2.40421]
[1777994768051,44.81,81544.16,0.0,-0.98251,2e-05,2.39694]
[1777994771069,44.82,81553.93,0.0,-0.98232,2e-05,2.41971]
[1777994774089,44.83,81557.24,0.0,-0.98224,2e-05,2.42901]
[1777994779124,44.85,81553.26,0.0,-0.98228,2e-05,2.4247]
[1777994784159,44.86,81551.92,0.0,-0.98227,2e-05,2.42585]
[1777994786173,44.87,81561.71,0.0,-0.98208,2e-05,2.4478]
[1777994791210,44.96,81563.48,0.0,-0.98187,2e-05,2.47187]
[1777994796251,45.0,81561.26,0.0,-0.98182,2e-05,2.47702]
[1777994801286,45.02,81560.24,0.0,-0.98181,2e-05,2.47833]
[1777994806320,45.03,81565.49,0.0,-0.98169,2e-05,2.49281]
[1777994811360,45.05,81564.21,0.0,-0.98168,2e-05,2.49343]
[1777994816392,45.06,81566.39,0.0,-0.98162,2e-05,2.50137]
[1777994821425,45.07,81560.74,0.0,-0.98169,2e-05,2.49265]
[1777994822432,45.08,81550.67,0.0,-0.98186,2e-05,2.4721]
[1777994823439,45.08,81543.3,0.0,-0.98199,2e-05,2.45736]
[1777994824448,45.08,81543.41,0.0,-0.98198,2e-05,2.45832]
[1777994829481,45.1,81538.08,0.0,-0.98204,2e-05,2.45076]
[1777994830488,45.1,81536.32,0.0,-0.98207,2e-05,2.44782]
[1777994835524,45.11,81532.69,0.0,-0.9821,2e-05,2.44392]
[1777994837539,45.12,81523.67,0.0,-0.98225,2e-05,2.4267]
[1777994838551,45.12,81520.58,0.0,-0.98229,2e-05,2.42107]
[1777994841567,45.13,81511.36,0.0,-0.98243,2e-05,2.40441]
[1777994842576,45.17,81506.88,0.0,-0.98244,2e-05,2.40314]
[1777994844586,45.2,81500.36,0.0,-0.98249,2e-05,2.39755]
[1777994847612,45.21,81506.88,0.0,-0.98236,2e-05,2.41325]
[1777994848619,45.21,81512.11,0.0,-0.98226,2e-05,2.42478]
[1777994849626,45.21,81516.47,0.0,-0.98218,2e-05,2.43452]
[1777994851643,45.22,81518.16,0.0,-0.98215,2e-05,2.43671]
[1777994853655,45.23,81524.78,0.0,-0.98203,2e-05,2.45187]
[1777994854661,45.23,81524.93,0.0,-0.98202,2e-05,2.45287]
[1777994859695,45.24,81522.08,0.0,-0.98204,2e-05,2.45042]
[1777994863724,45.25,81529.46,0.0,-0.98188,2e-05,2.46858]
[1777994865738,45.26,81525.46,0.0,-0.98194,2e-05,2.46156]
[1777994866745,45.26,81524.0,0.0,-0.98196,2e-05,2.4592]
[1777994870772,45.27,81519.0,0.0,-0.98203,2e-05,2.45157]
[1777994875812,45.29,81517.58,0.0,-0.98202,2e-05,2.4521]
[1777994880843,45.3,81519.78,0.0,-0.98195,2e-05,2.46015]
[1777994883864,45.31,81510.23,0.0,-0.9821,2e-05,2.44237]
[1777994884871,45.31,81502.39,0.0,-0.98223,2e-05,2.42688]
[1777994885878,45.35,81502.61,0.0,-0.98217,2e-05,2.43464]
[1777994888899,45.35,81511.52,0.0,-0.98199,2e-05,2.45526]
[1777994889906,45.36,81512.14,0.0,-0.98198,2e-05,2.45725]
[1777994894941,45.37,81512.99,0.0,-0.98193,2e-05,2.46246]
[1777994900984,45.39,81513.85,0.0,-0.98188,2e-05,2.46833]
[1777994904005,45.4,81506.07,0.0,-0.982,2e-05,2.45418]
[1777994906022,45.4,81499.73,0.0,-0.9821,2e-05,2.44245]
[1777994907025,45.41,81489.4,0.0,-0.98227,2e-05,2.42188]
[1777994908038,45.41,81495.79,0.0,-0.98216,2e-05,2.43577]
[1777994909040,45.41,81497.38,0.0,-0.98212,2e-05,2.43977]
[1777994914075,45.43,81496.23,0.0,-0.98213,2e-05,2.43818]
[1777994918101,45.46,81488.52,0.0,-0.98219,2e-05,2.43141]
[1777994920117,45.52,81486.33,0.0,-0.98211,2e-05,2.44078]
[1777994923137,45.53,81489.44,0.0,-0.98203,2e-05,2.44989]
[1777994928178,45.54,81490.46,0.0,-0.98199,2e-05,2.45462]
[1777994930190,45.55,81502.28,0.0,-0.98177,2e-05,2.48045]
[1777994931196,45.55,81504.77,0.0,-0.98172,2e-05,2.48625]
[1777994936229,45.57,81501.49,0.0,-0.98175,2e-05,2.48298]
[1777994941267,45.58,81499.92,0.0,-0.98175,2e-05,2.48282]
[1777994942270,45.58,81494.43,0.0,-0.98184,2e-05,2.47203]
[1777994943278,45.58,81489.27,0.0,-0.98193,2e-05,2.46198]
[1777994947312,45.6,81484.08,0.0,-0.98199,2e-05,2.45388]
[1777994949320,45.6,81491.5,0.0,-0.98185,2e-05,2.47054]
[1777994950327,45.6,81497.02,0.0,-0.98175,2e-05,2.48264]
[1777994955363,45.62,81494.78,0.0,-0.98176,2e-05,2.48096]
[1777994960405,45.63,81496.98,0.0,-0.9817,2e-05,2.48845]
[1777994961404,45.63,81503.17,0.0,-0.98158,2e-05,2.50195]
[1777994963418,45.63,81511.74,0.0,-0.98142,2e-05,2.52103]
[1777994968453,45.64,81513.76,0.0,-0.98137,2e-05,2.52746]
[1777994975509,45.66,81518.62,0.0,-0.98127,2e-05,2.53856]
[1777994976512,45.66,81523.88,0.0,-0.98117,2e-05,2.55023]
[1777994978527,45.66,81532.95,0.0,-0.98099,2e-05,2.57053]
[1777994982556,45.67,81538.18,0.0,-0.98088,2e-05,2.58361]
[1777994987590,45.68,81544.39,0.0,-0.98075,2e-05,2.59928]
[1777994992626,45.69,81552.98,0.0,-0.98057,2e-05,2.62014]
[1777994994639,45.69,81558.42,0.0,-0.98046,2e-05,2.63281]
[1777994996653,45.7,81562.23,0.0,-0.98038,2e-05,2.64193]
[1777994999674,45.7,81569.31,0.0,-0.98023,2e-05,2.65861]
[1777995000681,45.7,81571.85,0.0,-0.98018,2e-05,2.66456]
[1777995001689,45.71,81576.92,0.0,-0.98008,2e-05,2.67607]
[1777995002695,45.71,81580.64,0.0,-0.98001,2e-05,2.68462]
[1777995004709,45.71,81584.54,0.0,-0.97993,2e-05,2.69344]
[1777995005716,45.71,81591.37,0.0,-0.9798,2e-05,2.70891]
[1777995006723,45.71,81591.9,0.0,-0.97979,2e-05,2.71037]
[1777995010751,45.71,81598.91,0.0,-0.97964,2e-05,2.7271]
[1777995011759,45.72,81601.95,0.0,-0.97958,2e-05,2.73414]
[1777995014779,45.72,81608.39,0.0,-0.97945,2e-05,2.7493]
[1777995015794,45.72,81607.94,0.0,-0.97946,2e-05,2.74849]
[1777995018810,45.72,81611.63,0.0,-0.97938,2e-05,2.75739]
[1777995021828,45.72,81606.45,0.0,-0.97948,2e-05,2.7463]
[1777995023844,45.72,81600.57,0.0,-0.97959,2e-05,2.73351]
[1777995025864,45.73,81591.63,0.0,-0.97976,2e-05,2.714]
[1777995026884,45.73,81590.83,0.0,-0.97977,2e-05,2.71247]
[1777995031000,45.73,81601.29,0.0,-0.97958,2e-05,2.73386]
[1777995032033,45.73,81595.91,0.0,-0.97968,2e-05,2.72205]
[1777995033724,45.73,81607.74,0.0,-0.97945,2e-05,2.74899]
[1777995035035,45.73,81604.23,0.0,-0.97951,2e-05,2.74131]
[1777995037049,45.74,81599.13,0.0,-0.97961,2e-05,2.73032]
[1777995039767,45.74,81604.35,0.0,-0.9795,2e-05,2.74268]
[1777995045102,45.74,81599.47,0.0,-0.97959,2e-05,2.73282]
[1777995050138,45.75,81599.19,0.0,-0.97958,2e-05,2.73328]
[1777995055174,45.75,81598.96,0.0,-0.97958,2e-05,2.7339]
[1777995059907,45.76,81588.17,0.0,-0.97978,2e-05,2.71095]
[1777995061217,45.76,81584.52,0.0,-0.97984,2e-05,2.70311]
[1777995065250,45.76,81585.45,0.0,-0.97982,2e-05,2.70627]
[1777995068269,45.77,81589.57,0.0,-0.97973,2e-05,2.71621]
[1777995073308,45.77,81580.51,0.0,-0.97989,2e-05,2.6974]
[1777995074311,45.77,81578.59,0.0,-0.97993,2e-05,2.69344]
[1777995078340,45.78,81572.27,0.0,-0.98004,2e-05,2.6807]
[1777995083374,45.78,81577.51,0.0,-0.97992,2e-05,2.69386]
[1777995084391,45.78,81584.99,0.0,-0.97978,2e-05,2.71074]
[1777995085394,45.78,81590.86,0.0,-0.97966,2e-05,2.72409]
[1777995086399,45.79,81603.2,0.0,-0.97942,2e-05,2.75196]
[1777995087408,45.79,81611.17,0.0,-0.97926,2e-05,2.77011]
[1777995088411,45.79,81609.18,0.0,-0.9793,2e-05,2.76581]
[1777995090425,45.79,81598.67,0.0,-0.9795,2e-05,2.74259]
[1777995091434,45.79,81600.01,0.0,-0.97949,2e-05,2.74286]
[1777995095461,45.79,81581.83,0.0,-0.97984,2e-05,2.70328]
[1777995096474,45.8,81570.49,0.0,-0.98005,2e-05,2.67887]
[1777995098482,45.8,81565.56,0.0,-0.98014,2e-05,2.66875]
[1777995103521,45.81,81571.59,0.0,-0.98,2e-05,2.68382]
[1777995105533,45.81,81584.25,0.0,-0.97976,2e-05,2.71247]
[1777995107546,45.81,81589.92,0.0,-0.97964,2e-05,2.72567]
[1777995112582,45.82,81583.7,0.0,-0.97975,2e-05,2.71328]
[1777995117617,45.82,81588.67,0.0,-0.97964,2e-05,2.72582]
[1777995122653,45.83,81593.88,0.0,-0.97953,2e-05,2.73879]
[1777995126681,45.83,81582.32,0.0,-0.97974,2e-05,2.71408]
[1777995127688,45.83,81577.61,0.0,-0.97983,2e-05,2.70394]
[1777995128695,45.83,81572.57,0.0,-0.97992,2e-05,2.69312]
[1777995131720,45.84,81566.87,0.0,-0.98002,2e-05,2.68157]
[1777995137763,45.85,81567.83,0.0,-0.97999,2e-05,2.68574]
[1777995142798,45.85,81564.74,0.0,-0.98003,2e-05,2.68065]
[1777995144811,45.86,81555.79,0.0,-0.98019,2e-05,2.66174]
[1777995146826,45.86,81550.83,0.0,-0.98028,2e-05,2.65169]
[1777995148839,45.86,81550.24,0.0,-0.98028,2e-05,2.65123]
[1777995153874,45.87,81551.7,0.0,-0.98026,2e-05,2.65363]
[1777995157902,45.88,81546.25,0.0,-0.98035,2e-05,2.64348]
[1777995161930,45.89,81538.11,0.0,-0.98048,2e-05,2.62757]
[1777995163946,45.89,81529.41,0.0,-0.98064,2e-05,2.6097]
[1777995164954,45.89,81522.79,0.0,-0.98076,2e-05,2.59595]
[1777995165960,45.89,81523.17,0.0,-0.98074,2e-05,2.59727]
[1777995171002,45.9,81521.24,0.0,-0.98076,2e-05,2.59564]
[1777995173017,45.91,81521.69,0.0,-0.98074,2e-05,2.59759]
[1777995178053,45.92,81519.28,0.0,-0.98076,2e-05,2.59484]
[1777995182081,45.93,81513.08,0.0,-0.98086,2e-05,2.58349]
[1777995186114,45.93,81522.91,0.0,-0.98066,2e-05,2.6065]
[1777995187122,45.93,81523.06,0.0,-0.98066,2e-05,2.60726]
[1777995189136,45.94,81529.6,0.0,-0.98053,2e-05,2.62223]
[1777995191150,45.94,81532.7,0.0,-0.98046,2e-05,2.62975]
[1777995196186,45.95,81538.78,0.0,-0.98033,2e-05,2.6449]
[1777995198198,45.95,81544.46,0.0,-0.98022,2e-05,2.65799]
[1777995203233,45.96,81544.33,0.0,-0.98021,2e-05,2.65947]
[1777995206255,45.96,81552.62,0.0,-0.98004,2e-05,2.67865]
[1777995207261,45.97,81555.11,0.0,-0.97999,2e-05,2.68443]
[1777995212296,45.97,81553.51,0.0,-0.98003,2e-05,2.67952]
[1777995217334,45.98,81549.33,0.0,-0.98009,2e-05,2.67191]
[1777995222367,45.98,81551.57,0.0,-0.98004,2e-05,2.6784]
[1777995227404,45.99,81553.56,0.0,-0.97999,2e-05,2.6843]
[1777995228410,45.99,81555.15,0.0,-0.97995,2e-05,2.68809]
[1777995233445,46.0,81557.12,0.0,-0.9799,2e-05,2.69381]
[1777995238480,46.0,81557.53,0.0,-0.97988,2e-05,2.69609]
[1777995243515,46.01,81556.63,0.0,-0.97989,2e-05,2.69548]
[1777995248551,46.01,81557.52,0.0,-0.97986,2e-05,2.69883]
[1777995253591,46.02,81555.96,0.0,-0.97987,2e-05,2.69702]
[1777995255602,46.02,81564.59,0.0,-0.9797,2e-05,2.71657]
[1777995260636,46.03,81566.16,0.0,-0.97966,2e-05,2.72119]
[1777995263658,46.03,81560.27,0.0,-0.97977,2e-05,2.70883]
[1777995266679,46.03,81550.1,0.0,-0.97996,2e-05,2.6872]
[1777995269701,46.04,81545.76,0.0,-0.98003,2e-05,2.67855]
[1777995271715,46.04,81541.09,0.0,-0.98014,2e-05,2.66605]
[1777995272722,46.04,81536.51,0.0,-0.98022,2e-05,2.65641]
[1777995277757,46.05,81542.16,0.0,-0.9801,2e-05,2.67046]
[1777995278764,46.05,81549.62,0.0,-0.97996,2e-05,2.68711]
[1777995281787,46.05,81556.62,0.0,-0.97981,2e-05,2.70339]
[1777995282793,46.05,81564.58,0.0,-0.97966,2e-05,2.72123]
[1777995283801,46.05,81570.03,0.0,-0.97955,2e-05,2.73356]
[1777995288834,46.06,81568.91,0.0,-0.97956,2e-05,2.73219]
[1777995293870,46.06,81570.21,0.0,-0.97953,2e-05,2.73618]
[1777995298905,46.07,81570.29,0.0,-0.97952,2e-05,2.73746]
[1777995303942,46.07,81578.12,0.0,-0.97936,2e-05,2.75597]
[1777995304948,46.07,81586.04,0.0,-0.9792,2e-05,2.77392]
[1777995305955,46.07,81586.31,0.0,-0.97919,2e-05,2.77468]
[1777995307973,46.07,81592.77,0.0,-0.97906,2e-05,2.78953]
[1777995308976,46.07,81598.27,0.0,-0.97895,2e-05,2.8021]
[1777995309983,46.07,81599.02,0.0,-0.97894,2e-05,2.8039]
[1777995313004,46.07,81590.79,0.0,-0.9791,2e-05,2.78564]
[1777995314011,46.08,81598.16,0.0,-0.97895,2e-05,2.80243]
[1777995315025,46.08,81601.03,0.0,-0.97889,2e-05,2.80904]
[1777995317032,46.08,81594.16,0.0,-0.97903,2e-05,2.79368]
[1777995318040,46.08,81595.77,0.0,-0.97899,2e-05,2.79744]
[1777995323074,46.08,81591.52,0.0,-0.97907,2e-05,2.7885]
[1777995328109,46.08,81590.53,0.0,-0.97909,2e-05,2.78696]
[1777995333144,46.09,81597.26,0.0,-0.97897,2e-05,2.79986]
[1777995337172,46.09,81596.73,0.0,-0.97897,2e-05,2.79916]
[1777995342212,46.09,81599.1,0.0,-0.97892,2e-05,2.80512]
[1777995343215,46.09,81604.91,0.0,-0.97881,2e-05,2.81842]
[1777995344223,46.09,81611.53,0.0,-0.97867,2e-05,2.8336]
[1777995345229,46.09,81612.08,0.0,-0.97866,2e-05,2.83492]
[1777995349257,46.09,81624.73,0.0,-0.9784,2e-05,2.86415]
[1777995350263,46.09,81626.51,0.0,-0.97837,2e-05,2.86825]
[1777995355298,46.09,81619.9,0.0,-0.9785,2e-05,2.85305]
[1777995356306,46.09,81616.05,0.0,-0.97858,2e-05,2.84425]
[1777995360334,46.09,81622.11,0.0,-0.97846,2e-05,2.85831]
[1777995365368,46.09,81625.04,0.0,-0.9784,2e-05,2.8652]
[1777995367384,46.09,81631.34,0.0,-0.97827,2e-05,2.87978]
[1777995369396,46.09,81637.01,0.0,-0.97815,2e-05,2.89293]
[1777995374431,46.09,81631.7,0.0,-0.97826,2e-05,2.88063]
[1777995375439,46.09,81628.82,0.0,-0.97832,2e-05,2.874]
[1777995376445,46.09,81621.93,0.0,-0.97846,2e-05,2.85817]
[1777995377452,46.09,81621.91,0.0,-0.97846,2e-05,2.85819]
[1777995381181,46.09,81609.31,0.0,-0.97871,2e-05,2.82966]
[1777995386515,46.1,81611.89,0.0,-0.97865,2e-05,2.83608]
[1777995391550,46.1,81610.55,0.0,-0.97869,2e-05,2.83047]
[1777995396586,46.1,81604.44,0.0,-0.97881,2e-05,2.81704]
[1777995399606,46.1,81596.92,0.0,-0.97896,2e-05,2.80034]
[1777995401322,46.1,81583.89,0.0,-0.97921,2e-05,2.77129]
[1777995404651,46.11,81593.26,0.0,-0.97902,2e-05,2.79294]
[1777995405664,46.11,81597.12,0.0,-0.97895,2e-05,2.80182]
[1777995407672,46.11,81601.74,0.0,-0.97885,2e-05,2.81254]
[1777995409687,46.11,81602.19,0.0,-0.97884,2e-05,2.81378]
[1777995414722,46.11,81600.39,0.0,-0.97887,2e-05,2.8102]
[1777995419756,46.11,81597.55,0.0,-0.97892,2e-05,2.80426]
[1777995424792,46.11,81598.14,0.0,-0.97891,2e-05,2.8062]
[1777995426808,46.11,81589.56,0.0,-0.97907,2e-05,2.78704]
[1777995431845,46.12,81584.38,0.0,-0.97917,2e-05,2.77603]
[1777995433858,46.12,81589.99,0.0,-0.97906,2e-05,2.78891]
[1777995436878,46.12,81582.51,0.0,-0.9792,2e-05,2.77247]
[1777995441913,46.12,81581.16,0.0,-0.97922,2e-05,2.77017]
[1777995444935,46.12,81586.09,0.0,-0.97912,2e-05,2.78164]
[1777995449969,46.13,81584.13,0.0,-0.97915,2e-05,2.77787]
[1777995455008,46.13,81587.43,0.0,-0.9791,2e-05,2.78293]
[1777995460041,46.13,81589.1,0.0,-0.97907,2e-05,2.78725]
[1777995465076,46.13,81595.11,0.0,-0.97894,2e-05,2.80136]
[1777995466083,46.13,81602.49,0.0,-0.9788,2e-05,2.81818]
[1777995467090,46.13,81603.93,0.0,-0.97877,2e-05,2.82151]
[1777995472127,46.14,81604.07,0.0,-0.97876,2e-05,2.8221]
[1777995477162,46.14,81600.25,0.0,-0.97884,2e-05,2.81372]
[1777995482196,46.14,81601.8,0.0,-0.9788,2e-05,2.81754]
[1777995487232,46.14,81600.12,0.0,-0.97883,2e-05,2.81401]
[1777995493276,46.14,81600.25,0.0,-0.97883,2e-05,2.81469]
[1777995494283,46.14,81607.87,0.0,-0.97867,2e-05,2.83209]
[1777995495290,46.14,81609.95,0.0,-0.97863,2e-05,2.83686]
[1777995500324,46.14,81611.41,0.0,-0.9786,2e-05,2.84032]
[1777995502338,46.14,81619.15,0.0,-0.97845,2e-05,2.8581]
[1777995503345,46.14,81628.36,0.0,-0.97826,2e-05,2.8793]
[1777995504353,46.14,81629.82,0.0,-0.97823,2e-05,2.88264]
[1777995509387,46.14,81621.11,0.0,-0.97841,2e-05,2.8624]
[1777995510397,46.14,81621.76,0.0,-0.9784,2e-05,2.86389]
[1777995514422,46.14,81617.73,0.0,-0.9785,2e-05,2.85166]
[1777995519458,46.14,81620.37,0.0,-0.97844,2e-05,2.85783]
[1777995522478,46.14,81611.52,0.0,-0.97862,2e-05,2.83763]
[1777995523485,46.14,81608.13,0.0,-0.97869,2e-05,2.82996]
[1777995526506,46.14,81602.77,0.0,-0.97879,2e-05,2.81799]
[1777995531541,46.15,81604.82,0.0,-0.97874,2e-05,2.82387]
[1777995536587,46.15,81602.56,0.0,-0.97878,2e-05,2.81909]
[1777995542343,46.15,81602.52,0.0,-0.97878,2e-05,2.81944]
[1777995544632,46.15,81591.62,0.0,-0.97899,2e-05,2.7949]
[1777995545639,46.15,81578.0,0.0,-0.97926,2e-05,2.76439]
[1777995546645,46.15,81572.45,0.0,-0.97937,2e-05,2.75215]
[1777995547655,46.15,81569.51,0.0,-0.97942,2e-05,2.74578]
[1777995552688,46.16,81572.5,0.0,-0.97936,2e-05,2.75338]
[1777995556716,46.16,81580.48,0.0,-0.9792,2e-05,2.77197]
[1777995557723,46.16,81583.32,0.0,-0.97914,2e-05,2.77849]
[1777995559737,46.16,81587.41,0.0,-0.97906,2e-05,2.78794]
[1777995563765,46.16,81578.17,0.0,-0.97923,2e-05,2.76765]
[1777995564772,46.16,81578.16,0.0,-0.97923,2e-05,2.76777]
[1777995569808,46.17,81579.61,0.0,-0.9792,2e-05,2.77174]
[1777995572553,46.17,81575.19,0.0,-0.9793,2e-05,2.75931]
[1777995575849,46.17,81574.95,0.0,-0.9793,2e-05,2.75924]
[1777995580885,46.17,81572.7,0.0,-0.97934,2e-05,2.75495]
[1777995581891,46.17,81558.41,0.0,-0.97961,2e-05,2.72353]
[1777995586929,46.18,81557.25,0.0,-0.97962,2e-05,2.72205]
[1777995590974,46.18,81548.48,0.0,-0.97979,2e-05,2.70335]
[1777995591963,46.18,81544.45,0.0,-0.97986,2e-05,2.69502]
[1777995594992,46.19,81550.85,0.0,-0.97973,2e-05,2.70991]
[1777995595997,46.19,81557.68,0.0,-0.9796,2e-05,2.72523]
[1777995601035,46.19,81567.01,0.0,-0.97941,2e-05,2.74704]
[1777995602042,46.19,81574.94,0.0,-0.97925,2e-05,2.76492]
[1777995604058,46.19,81585.62,0.0,-0.97904,2e-05,2.7892]
[1777995605065,46.19,81591.72,0.0,-0.97892,2e-05,2.80307]
[1777995610105,46.2,81591.14,0.0,-0.97892,2e-05,2.80227]
[1777995612115,46.2,81584.46,0.0,-0.97905,2e-05,2.78742]
[1777995617150,46.2,81584.11,0.0,-0.97906,2e-05,2.78724]
[1777995621179,46.2,81576.84,0.0,-0.97919,2e-05,2.77143]
[1777995624200,46.2,81572.05,0.0,-0.97928,2e-05,2.76121]
[1777995627220,46.21,81567.57,0.0,-0.97937,2e-05,2.75177]
[1777995632256,46.21,81567.49,0.0,-0.97938,2e-05,2.74952]
[1777995637291,46.21,81569.12,0.0,-0.97934,2e-05,2.75413]
[1777995642327,46.22,81571.23,0.0,-0.97929,2e-05,2.75975]
[1777995647362,46.22,81567.99,0.0,-0.97935,2e-05,2.75346]
[1777995652397,46.22,81571.77,0.0,-0.97926,2e-05,2.76282]
[1777995657433,46.23,81571.65,0.0,-0.97926,2e-05,2.76343]
[1777995660455,46.23,81580.69,0.0,-0.97908,2e-05,2.78421]
[1777995662473,46.23,81581.26,0.0,-0.97906,2e-05,2.78578]
[1777995664483,46.23,81587.76,0.0,-0.97893,2e-05,2.80071]
[1777995666498,46.23,81590.02,0.0,-0.97889,2e-05,2.80605]
[1777995668511,46.23,81583.54,0.0,-0.97901,2e-05,2.79165]
[1777995669518,46.23,81580.46,0.0,-0.97907,2e-05,2.78486]
[1777995671531,46.24,81576.17,0.0,-0.97915,2e-05,2.77553]
[1777995673547,46.24,81570.67,0.0,-0.97926,2e-05,2.76356]
[1777995674555,46.24,81562.63,0.0,-0.97941,2e-05,2.74582]
[1777995675561,46.24,81553.68,0.0,-0.97958,2e-05,2.72619]
[1777995676570,46.24,81554.32,0.0,-0.97957,2e-05,2.72787]
[1777995681606,46.24,81555.03,0.0,-0.97954,2e-05,2.73076]
[1777995682611,46.25,81561.4,0.0,-0.97942,2e-05,2.74516]
[1777995683617,46.25,81565.23,0.0,-0.97934,2e-05,2.75392]
[1777995685631,46.25,81566.43,0.0,-0.97931,2e-05,2.75703]
[1777995690667,46.25,81569.68,0.0,-0.97924,2e-05,2.76535]
[1777995696711,46.26,81570.48,0.0,-0.97924,2e-05,2.7654]
[1777995701744,46.26,81571.39,0.0,-0.97921,2e-05,2.76846]
[1777995706784,46.27,81569.72,0.0,-0.97923,2e-05,2.76575]
[1777995711529,46.27,81575.84,0.0,-0.9791,2e-05,2.78041]
[1777995716856,46.27,81577.12,0.0,-0.97907,2e-05,2.78411]
[1777995721891,46.28,81581.23,0.0,-0.97898,2e-05,2.79411]
[1777995726926,46.28,81584.76,0.0,-0.97891,2e-05,2.80275]
[1777995731961,46.28,81589.23,0.0,-0.97881,2e-05,2.81346]
[1777995736995,46.28,81587.45,0.0,-0.97884,2e-05,2.81004]
[1777995741739,46.29,81577.8,0.0,-0.97903,2e-05,2.78894]
[1777995747072,46.29,81578.23,0.0,-0.97901,2e-05,2.7907]
[1777995752107,46.29,81580.04,0.0,-0.97899,2e-05,2.79257]
[1777995756139,46.3,81569.98,0.0,-0.97918,2e-05,2.77079]
[1777995758150,46.3,81564.01,0.0,-0.97929,2e-05,2.75786]
[1777995763184,46.3,81560.05,0.0,-0.97936,2e-05,2.75014]
[1777995766212,46.3,81554.57,0.0,-0.97946,2e-05,2.73865]
[1777995771240,46.31,81552.5,0.0,-0.97949,2e-05,2.73527]
[1777995776279,46.31,81551.93,0.0,-0.97949,2e-05,2.73522]
[1777995781313,46.32,81547.54,0.0,-0.97957,2e-05,2.72671]
[1777995785341,46.32,81541.39,0.0,-0.97967,2e-05,2.71418]
[1777995788361,46.34,81558.53,0.0,-0.97931,2e-05,2.7554]
[1777995792391,46.34,81566.43,0.0,-0.97915,2e-05,2.77376]
[1777995797426,46.34,81564.75,0.0,-0.97918,2e-05,2.77082]
[1777995802461,46.35,81564.31,0.0,-0.97918,2e-05,2.77071]
[1777995805483,46.35,81570.48,0.0,-0.97906,2e-05,2.78507]
[1777995806490,46.35,81571.36,0.0,-0.97904,2e-05,2.7872]
[1777995812262,46.35,81571.03,0.0,-0.97906,2e-05,2.78435]
[1777995815552,46.35,81563.78,0.0,-0.97919,2e-05,2.76858]
[1777995820587,46.36,81558.92,0.0,-0.97928,2e-05,2.75864]
[1777995826634,46.36,81558.05,0.0,-0.97929,2e-05,2.75793]
[1777995831667,46.37,81556.1,0.0,-0.97932,2e-05,2.75461]
[1777995835693,46.37,81550.31,0.0,-0.97942,2e-05,2.74257]
[1777995840728,46.37,81552.12,0.0,-0.97938,2e-05,2.74768]
[1777995844756,46.38,81555.05,0.0,-0.97931,2e-05,2.75501]
[1777995847777,46.38,81563.27,0.0,-0.97915,2e-05,2.77391]
[1777995849791,46.38,81565.45,0.0,-0.9791,2e-05,2.77911]
[1777995854826,46.38,81566.24,0.0,-0.97908,2e-05,2.78166]
[1777995859861,46.39,81567.02,0.0,-0.97906,2e-05,2.78419]
[1777995865903,46.39,81567.62,0.0,-0.97904,2e-05,2.78647]
[1777995869931,46.39,81574.27,0.0,-0.9789,2e-05,2.80204]
[1777995870938,46.39,81577.49,0.0,-0.97884,2e-05,2.80943]
[1777995872686,46.39,81585.9,0.0,-0.97869,2e-05,2.82565]
[1777995875973,46.4,81591.78,0.0,-0.97857,2e-05,2.83926]
[1777995876980,46.4,81593.22,0.0,-0.97854,2e-05,2.8426]
[1777995882756,46.4,81591.76,0.0,-0.97857,2e-05,2.83964]
[1777995888057,46.4,81593.67,0.0,-0.97852,2e-05,2.84432]
[1777995890071,46.4,81596.82,0.0,-0.97846,2e-05,2.85161]
[1777995895109,46.4,81595.1,0.0,-0.97849,2e-05,2.84792]
[1777995900146,46.4,81599.05,0.0,-0.97841,2e-05,2.85716]
[1777995905177,46.4,81596.86,0.0,-0.97845,2e-05,2.85231]
[1777995910215,46.4,81599.3,0.0,-0.9784,2e-05,2.85803]
[1777995915247,46.4,81598.4,0.0,-0.97842,2e-05,2.85603]
[1777995921290,46.4,81596.24,0.0,-0.97846,2e-05,2.85123]
[1777995926324,46.4,81593.12,0.0,-0.97852,2e-05,2.84426]
[1777995928347,46.4,81581.93,0.0,-0.97875,2e-05,2.81888]
[1777995929351,46.41,81576.49,0.0,-0.97885,2e-05,2.80758]
[1777995934385,46.42,81577.38,0.0,-0.97882,2e-05,2.80976]
[1777995939420,46.44,81576.34,0.0,-0.9788,2e-05,2.812]
[1777995944455,46.45,81578.12,0.0,-0.97873,2e-05,2.81981]
[1777995949489,46.45,81575.55,0.0,-0.97878,2e-05,2.81443]
[1777995952511,46.45,81586.3,0.0,-0.97856,2e-05,2.839]
[1777995957548,46.46,81590.69,0.0,-0.97847,2e-05,2.84916]
[1777995962582,46.46,81591.34,0.0,-0.97846,2e-05,2.8508]
[1777995967617,46.46,81591.51,0.0,-0.97846,2e-05,2.85131]
[1777995972652,46.46,81603.21,0.0,-0.97822,2e-05,2.8782]
[1777995973660,46.46,81603.31,0.0,-0.97822,2e-05,2.87841]
[1777995978703,46.46,81609.34,0.0,-0.9781,2e-05,2.89215]
[1777995979710,46.46,81619.76,0.0,-0.97788,2e-05,2.91619]
[1777995980716,46.46,81625.38,0.0,-0.97777,2e-05,2.92915]
[1777995981723,46.46,81624.64,0.0,-0.97778,2e-05,2.92732]
[1777995986758,46.45,81621.67,0.0,-0.97785,2e-05,2.9199]
[1777995991796,46.45,81622.57,0.0,-0.97786,2e-05,2.91845]
[1777995996830,46.45,81622.97,0.0,-0.97785,2e-05,2.91894]
[1777995998842,46.45,81628.18,0.0,-0.97775,2e-05,2.93087]
[1777996003877,46.45,81626.41,0.0,-0.97779,2e-05,2.92625]
[1777996008912,46.45,81624.87,0.0,-0.97783,2e-05,2.9222]
[1777996013947,46.44,81625.88,0.0,-0.97781,2e-05,2.92409]
[1777996017977,46.44,81635.46,0.0,-0.97761,2e-05,2.94604]
[1777996018982,46.44,81649.46,0.0,-0.97732,2e-05,2.97877]
[1777996019990,46.44,81649.3,0.0,-0.97733,2e-05,2.97821]
[1777996025032,46.44,81655.64,0.0,-0.9772,2e-05,2.99227]
[1777996027043,46.44,81656.85,0.0,-0.97718,2e-05,2.9947]
[1777996030065,46.43,81646.96,0.0,-0.9774,2e-05,2.97073]
[1777996031071,46.43,81630.2,0.0,-0.97775,2e-05,2.93132]
[1777996032079,46.43,81637.56,0.0,-0.97759,2e-05,2.94838]
[1777996033090,46.43,81640.67,0.0,-0.97753,2e-05,2.95552]
[1777996034092,46.43,81633.42,0.0,-0.97768,2e-05,2.93841]
[1777996035099,46.43,81631.51,0.0,-0.97772,2e-05,2.93383]
[1777996039129,46.43,81638.25,0.0,-0.97759,2e-05,2.94909]
[1777996041142,46.43,81644.3,0.0,-0.97746,2e-05,2.96296]
[1777996046177,46.42,81646.77,0.0,-0.97742,2e-05,2.96786]
[1777996051212,46.42,81644.41,0.0,-0.9775,2e-05,2.95828]
[1777996056247,46.42,81646.8,0.0,-0.97746,2e-05,2.96299]
[1777996059268,46.42,81639.22,0.0,-0.97762,2e-05,2.94466]
[1777996060275,46.41,81629.71,0.0,-0.97782,2e-05,2.92233]
[1777996061282,46.41,81628.93,0.0,-0.97784,2e-05,2.92039]
[1777996066318,46.41,81618.6,0.0,-0.97805,2e-05,2.89584]
[1777996067327,46.41,81610.62,0.0,-0.97822,2e-05,2.87738]
[1777996068334,46.41,81610.45,0.0,-0.97822,2e-05,2.87694]
[1777996071353,46.41,81605.38,0.0,-0.97833,2e-05,2.86515]
[1777996074099,46.41,81600.22,0.0,-0.97843,2e-05,2.85323]
[1777996076387,46.41,81602.22,0.0,-0.97839,2e-05,2.85777]
[1777996077395,46.41,81604.3,0.0,-0.97835,2e-05,2.8625]
[1777996082432,46.41,81602.3,0.0,-0.97839,2e-05,2.85772]
[1777996087467,46.41,81587.27,0.0,-0.97869,2e-05,2.82334]
[1777996089480,46.41,81592.28,0.0,-0.97859,2e-05,2.83472]
[1777996094514,46.41,81596.69,0.0,-0.97851,2e-05,2.8447]
[1777996095521,46.41,81602.58,0.0,-0.97839,2e-05,2.85809]
[1777996100556,46.41,81605.03,0.0,-0.97834,2e-05,2.86345]
[1777996105592,46.41,81604.14,0.0,-0.97836,2e-05,2.86111]
[1777996110634,46.4,81604.86,0.0,-0.97835,2e-05,2.86248]
[1777996112643,46.4,81619.3,0.0,-0.97808,2e-05,2.89242]
[1777996117679,46.4,81619.49,0.0,-0.97808,2e-05,2.89229]
[1777996122713,46.4,81620.82,0.0,-0.97806,2e-05,2.89485]
[1777996125734,46.4,81630.63,0.0,-0.97786,2e-05,2.91724]
[1777996130770,46.4,81634.62,0.0,-0.97778,2e-05,2.92588]
[1777996135805,46.39,81629.37,0.0,-0.9779,2e-05,2.91299]
[1777996140841,46.39,81626.52,0.0,-0.97796,2e-05,2.90581]
[1777996142854,46.39,81621.92,0.0,-0.97806,2e-05,2.89499]
[1777996144868,46.39,81629.19,0.0,-0.97791,2e-05,2.91166]
[1777996146882,46.39,81631.33,0.0,-0.97787,2e-05,2.9164]
[1777996150914,46.39,81638.85,0.0,-0.97772,2e-05,2.93357]
[1777996151920,46.39,81639.84,0.0,-0.9777,2e-05,2.93561]
[1777996153931,46.39,81627.24,0.0,-0.97796,2e-05,2.90602]
[1777996154938,46.39,81619.49,0.0,-0.97812,2e-05,2.88801]
[1777996155947,46.38,81616.53,0.0,-0.97818,2e-05,2.88112]
[1777996160980,46.38,81615.29,0.0,-0.97821,2e-05,2.878]
[1777996166015,46.38,81610.32,0.0,-0.97831,2e-05,2.86632]
[1777996171050,46.38,81606.48,0.0,-0.97841,2e-05,2.85428]
[1777996173065,46.38,81594.8,0.0,-0.97865,2e-05,2.82761]
[1777996174071,46.38,81594.9,0.0,-0.97865,2e-05,2.82785]
[1777996179106,46.38,81594.69,0.0,-0.97865,2e-05,2.82747]
[1777996182127,46.38,81600.86,0.0,-0.97852,2e-05,2.84155]
[1777996187161,46.38,81601.65,0.0,-0.97851,2e-05,2.84333]
[1777996192197,46.38,81601.52,0.0,-0.97851,2e-05,2.84301]
[1777996195218,46.38,81607.73,0.0,-0.97839,2e-05,2.85715]
[1777996196225,46.38,81609.79,0.0,-0.97835,2e-05,2.86183]
[1777996201261,46.38,81605.7,0.0,-0.97843,2e-05,2.85227]
[1777996206298,46.38,81603.65,0.0,-0.97847,2e-05,2.84741]
[1777996210049,46.38,81595.79,0.0,-0.97863,2e-05,2.82945]
[1777996215360,46.38,81599.16,0.0,-0.97856,2e-05,2.83708]
[1777996220394,46.38,81596.19,0.0,-0.97862,2e-05,2.83026]
[1777996225429,46.38,81595.21,0.0,-0.97864,2e-05,2.82799]
[1777996230464,46.38,81590.88,0.0,-0.97873,2e-05,2.81814]
[1777996235499,46.38,81591.25,0.0,-0.97874,2e-05,2.81601]
[1777996240536,46.38,81587.28,0.0,-0.97882,2e-05,2.80715]
[1777996243556,46.38,81579.94,0.0,-0.97897,2e-05,2.79074]
[1777996244562,46.38,81572.48,0.0,-0.97911,2e-05,2.77407]
[1777996245570,46.38,81569.58,0.0,-0.97917,2e-05,2.76768]
[1777996250604,46.38,81570.86,0.0,-0.97914,2e-05,2.77105]
[1777996253626,46.38,81563.3,0.0,-0.97928,2e-05,2.75451]
[1777996255639,46.39,81555.0,0.0,-0.97944,2e-05,2.73634]
[1777996256646,46.39,81551.75,0.0,-0.9795,2e-05,2.72931]
[1777996258660,46.39,81549.62,0.0,-0.97954,2e-05,2.72496]
[1777996259669,46.39,81542.19,0.0,-0.97968,2e-05,2.70877]
[1777996260680,46.39,81539.85,0.0,-0.97973,2e-05,2.70384]
[1777996262690,46.39,81534.82,0.0,-0.97983,2e-05,2.69232]
[1777996266716,46.39,81532.62,0.0,-0.97986,2e-05,2.68851]
[1777996268731,46.39,81542.37,0.0,-0.97967,2e-05,2.71041]
[1777996269737,46.4,81550.09,0.0,-0.9795,2e-05,2.72965]
[1777996270745,46.4,81562.7,0.0,-0.97925,2e-05,2.75783]
[1777996271752,46.4,81581.07,0.0,-0.97889,2e-05,2.79922]
[1777996272760,46.4,81595.33,0.0,-0.97861,2e-05,2.83149]
[1777996273765,46.4,81596.15,0.0,-0.97859,2e-05,2.83338]
[1777996277799,46.4,81598.0,0.0,-0.97855,2e-05,2.83764]
[1777996282842,46.4,81597.06,0.0,-0.97857,2e-05,2.83554]
[1777996283838,46.4,81591.42,0.0,-0.97868,2e-05,2.82274]
[1777996284848,46.4,81585.21,0.0,-0.97881,2e-05,2.80871]
[1777996285850,46.41,81585.25,0.0,-0.97881,2e-05,2.80885]
[1777996286857,46.41,81576.66,0.0,-0.97898,2e-05,2.78955]
[1777996287864,46.41,81571.79,0.0,-0.97907,2e-05,2.7787]
[1777996288871,46.41,81571.37,0.0,-0.97908,2e-05,2.77796]
[1777996291894,46.41,81576.39,0.0,-0.979,2e-05,2.7865]
[1777996296927,46.41,81576.94,0.0,-0.97898,2e-05,2.78816]
[1777996300955,46.41,81584.05,0.0,-0.97884,2e-05,2.80451]
[1777996305992,46.41,81581.75,0.0,-0.97888,2e-05,2.79965]
[1777996309011,46.41,81574.5,0.0,-0.97902,2e-05,2.78357]
[1777996310018,46.41,81570.95,0.0,-0.97909,2e-05,2.77571]
[1777996311025,46.41,81564.27,0.0,-0.97922,2e-05,2.7609]
[1777996312032,46.41,81567.49,0.0,-0.97916,2e-05,2.76822]
[1777996314045,46.42,81569.12,0.0,-0.97912,2e-05,2.77211]
[1777996319082,46.42,81552.57,0.0,-0.97944,2e-05,2.73591]
[1777996320088,46.42,81550.97,0.0,-0.97947,2e-05,2.73255]
[1777996321096,46.42,81559.54,0.0,-0.9793,2e-05,2.75175]
[1777996322102,46.42,81564.56,0.0,-0.9792,2e-05,2.76309]
[1777996323109,46.42,81563.09,0.0,-0.97923,2e-05,2.75995]
[1777996327137,46.42,81568.75,0.0,-0.97911,2e-05,2.77313]
[1777996332172,46.43,81564.47,0.0,-0.97919,2e-05,2.76424]
[1777996337210,46.43,81560.38,0.0,-0.97927,2e-05,2.75584]
[1777996342244,46.43,81563.85,0.0,-0.97919,2e-05,2.76434]
[1777996347278,46.43,81565.83,0.0,-0.97915,2e-05,2.7695]
[1777996349292,46.44,81559.61,0.0,-0.97927,2e-05,2.75591]
[1777996350298,46.44,81552.65,0.0,-0.9794,2e-05,2.74062]
[1777996351306,46.44,81552.12,0.0,-0.97943,2e-05,2.73666]
[1777996356341,46.44,81549.72,0.0,-0.97947,2e-05,2.73236]
[1777996357349,46.44,81535.95,0.0,-0.97973,2e-05,2.70225]
[1777996358354,46.45,81528.51,0.0,-0.97985,2e-05,2.68867]
[1777996359362,46.46,81528.19,0.0,-0.97983,2e-05,2.69081]
[1777996361377,46.49,81533.83,0.0,-0.97967,2e-05,2.70852]
[1777996366411,46.53,81530.55,0.0,-0.97963,2e-05,2.71354]
[1777996368425,46.55,81525.16,0.0,-0.97971,2e-05,2.70437]
[1777996373460,46.57,81521.28,0.0,-0.97973,2e-05,2.70155]
[1777996378492,46.46,81518.02,0.0,-0.98003,2e-05,2.66725]
[1777996383530,46.32,81516.51,0.0,-0.98036,2e-05,2.63028]
[1777996387558,46.22,81504.94,0.0,-0.98079,2e-05,2.58105]
[1777996388566,46.2,81499.65,0.0,-0.98093,2e-05,2.5644]
[1777996389573,46.18,81500.43,0.0,-0.98096,2e-05,2.56093]
[1777996392327,46.12,81510.32,0.0,-0.98091,2e-05,2.56706]
[1777996393602,46.09,81513.05,0.0,-0.98091,2e-05,2.56772]
[1777996397633,46.01,81516.88,0.0,-0.98101,2e-05,2.55578]
[1777996402668,46.0,81518.82,0.0,-0.981,2e-05,2.55742]
[1777996404683,46.01,81524.73,0.0,-0.98088,2e-05,2.57097]
[1777996408710,46.01,81532.43,0.0,-0.98072,2e-05,2.58933]
[1777996409719,46.02,81536.49,0.0,-0.98064,2e-05,2.59849]
[1777996413746,46.02,81537.96,0.0,-0.98062,2e-05,2.60052]
[1777996414754,46.02,81529.84,0.0,-0.98077,2e-05,2.58356]
[1777996415760,46.03,81530.15,0.0,-0.98076,2e-05,2.58471]
[1777996420796,46.04,81527.81,0.0,-0.98078,2e-05,2.58208]
[1777996425831,46.05,81531.45,0.0,-0.98069,2e-05,2.59226]
[1777996429860,46.05,81527.88,0.0,-0.98074,2e-05,2.58648]
[1777996430867,46.06,81522.14,0.0,-0.98084,2e-05,2.5747]
[1777996431873,46.06,81516.87,0.0,-0.98094,2e-05,2.56398]
[1777996432881,46.06,81515.98,0.0,-0.98095,2e-05,2.5626]
[1777996436909,46.06,81507.17,0.0,-0.9811,2e-05,2.54498]
[1777996437915,46.05,81506.69,0.0,-0.98115,2e-05,2.5394]
[1777996442951,46.01,81507.21,0.0,-0.98121,2e-05,2.53241]
[1777996447985,46.03,81515.33,0.0,-0.98102,2e-05,2.55374]
[1777996453028,46.01,81518.42,0.0,-0.98101,2e-05,2.55578]
[1777996458063,46.0,81524.12,0.0,-0.98092,2e-05,2.56551]
[1777996460077,46.0,81534.37,0.0,-0.98073,2e-05,2.58837]
[1777996465116,46.01,81536.05,0.0,-0.98068,2e-05,2.59424]
[1777996467125,46.02,81526.07,0.0,-0.98085,2e-05,2.57387]
[1777996471153,46.03,81532.54,0.0,-0.98074,2e-05,2.58676]
[1777996473167,46.03,81533.2,0.0,-0.98071,2e-05,2.58911]
[1777996478202,46.04,81530.99,0.0,-0.98074,2e-05,2.58674]
[1777996483238,46.05,81527.46,0.0,-0.98078,2e-05,2.58156]
[1777996488273,46.06,81524.87,0.0,-0.98081,2e-05,2.57842]
[1777996489280,46.06,81517.48,0.0,-0.98094,2e-05,2.56316]
[1777996490289,46.06,81511.1,0.0,-0.98105,2e-05,2.55013]
[1777996491294,46.06,81510.53,0.0,-0.98106,2e-05,2.54944]
[1777996494315,46.07,81514.36,0.0,-0.98097,2e-05,2.55908]
[1777996496330,46.08,81521.14,0.0,-0.98084,2e-05,2.57447]
[1777996501365,46.08,81518.02,0.0,-0.98088,2e-05,2.57017]
[1777996506400,46.09,81514.29,0.0,-0.98092,2e-05,2.56456]
[1777996511438,46.1,81512.29,0.0,-0.98094,2e-05,2.56262]
[1777996516474,46.11,81503.72,0.0,-0.98108,2e-05,2.54677]
[1777996517481,46.12,81499.73,0.0,-0.98115,2e-05,2.53883]
[1777996520501,46.12,81495.37,0.0,-0.98121,2e-05,2.53114]
[1777996525558,46.13,81490.72,0.0,-0.98127,2e-05,2.5239]
[1777996526544,46.13,81485.4,0.0,-0.98136,2e-05,2.51328]
[1777996527550,46.14,81486.19,0.0,-0.98135,2e-05,2.51547]
[1777996530574,46.18,81491.57,0.0,-0.98116,2e-05,2.53741]
[1777996535606,46.25,81490.12,0.0,-0.98106,2e-05,2.54727]
[1777996540642,46.26,81484.82,0.0,-0.98114,2e-05,2.53849]
[1777996545677,46.27,81488.26,0.0,-0.98106,2e-05,2.54812]
[1777996551718,46.27,81488.89,0.0,-0.98105,2e-05,2.54928]
[1777996556753,46.25,81491.96,0.0,-0.98101,2e-05,2.55313]
[1777996560784,46.25,81499.2,0.0,-0.9809,2e-05,2.56631]
[1777996561789,46.25,81505.12,0.0,-0.98079,2e-05,2.57932]
[1777996563523,46.25,81508.68,0.0,-0.98072,2e-05,2.58775]
[1777996566823,46.27,81521.22,0.0,-0.98044,2e-05,2.61942]
[1777996567830,46.27,81526.75,0.0,-0.98033,2e-05,2.6317]
[1777996568837,46.27,81524.03,0.0,-0.98038,2e-05,2.62618]
[1777996573593,46.28,81524.85,0.0,-0.98035,2e-05,2.62972]
[1777996578907,46.29,81526.15,0.0,-0.98031,2e-05,2.63427]
[1777996583942,46.29,81527.88,0.0,-0.98026,2e-05,2.63973]
[1777996585956,46.3,81533.04,0.0,-0.98016,2e-05,2.65158]
[1777996587970,46.3,81534.76,0.0,-0.98012,2e-05,2.65596]
[1777996593733,46.31,81533.09,0.0,-0.98016,2e-05,2.65128]
[1777996599046,46.31,81533.28,0.0,-0.98014,2e-05,2.65329]
[1777996606096,46.32,81533.1,0.0,-0.98012,2e-05,2.65511]
[1777996610125,46.33,81541.65,0.0,-0.97995,2e-05,2.67497]
[1777996611138,46.33,81543.63,0.0,-0.97991,2e-05,2.67958]
[1777996616166,46.34,81541.79,0.0,-0.97993,2e-05,2.67723]
[1777996621204,46.34,81539.03,0.0,-0.97997,2e-05,2.6726]
[1777996626236,46.35,81539.43,0.0,-0.97995,2e-05,2.67495]
[1777996631271,46.35,81540.06,0.0,-0.97993,2e-05,2.67778]
[1777996636308,46.36,81540.59,0.0,-0.9799,2e-05,2.68045]
[1777996639327,46.36,81534.79,0.0,-0.98001,2e-05,2.66874]
[1777996640334,46.37,81527.62,0.0,-0.98014,2e-05,2.65351]
[1777996641341,46.37,81521.46,0.0,-0.98025,2e-05,2.64056]
[1777996646380,46.37,81517.2,0.0,-0.98031,2e-05,2.63323]
[1777996647384,46.38,81511.45,0.0,-0.98042,2e-05,2.62125]
[1777996652419,46.38,81506.23,0.0,-0.98052,2e-05,2.60916]
[1777996657454,46.39,81504.06,0.0,-0.98054,2e-05,2.60651]
[1777996661482,46.4,81498.47,0.0,-0.98063,2e-05,2.59618]
[1777996666517,46.41,81495.28,0.0,-0.98067,2e-05,2.59145]
[1777996668531,46.41,81489.08,0.0,-0.98078,2e-05,2.57912]
[1777996674574,46.42,81494.55,0.0,-0.98065,2e-05,2.59328]
[1777996679609,46.43,81505.27,0.0,-0.98044,2e-05,2.61822]
[1777996680616,46.43,81508.48,0.0,-0.98037,2e-05,2.62548]
[1777996682631,46.43,81511.83,0.0,-0.98031,2e-05,2.63338]
[1777996687667,46.44,81510.76,0.0,-0.98031,2e-05,2.63275]
[1777996689679,46.44,81503.95,0.0,-0.98043,2e-05,2.61879]
[1777996694715,46.45,81499.08,0.0,-0.98051,2e-05,2.61013]
[1777996697735,46.46,81490.87,0.0,-0.98065,2e-05,2.59372]
[1777996699749,46.46,81489.77,0.0,-0.98066,2e-05,2.59216]
[1777996704784,46.47,81492.02,0.0,-0.9806,2e-05,2.59884]
[1777996709823,46.47,81490.45,0.0,-0.98062,2e-05,2.59739]
[1777996714857,46.48,81489.51,0.0,-0.98064,2e-05,2.59439]
[1777996720899,46.49,81488.86,0.0,-0.98063,2e-05,2.59532]
[1777996725935,46.5,81486.09,0.0,-0.98066,2e-05,2.59133]
[1777996727950,46.5,81480.5,0.0,-0.98076,2e-05,2.58027]
[1777996729963,46.51,81490.23,0.0,-0.98057,2e-05,2.60173]
[1777996730972,46.51,81492.36,0.0,-0.98053,2e-05,2.60664]
[1777996731978,46.51,81497.57,0.0,-0.98043,2e-05,2.61814]
[1777996732985,46.51,81500.36,0.0,-0.98038,2e-05,2.62446]
[1777996738020,46.52,81499.08,0.0,-0.98039,2e-05,2.62337]
[1777996743055,46.52,81493.72,0.0,-0.98047,2e-05,2.61357]
[1777996744793,46.53,81490.87,0.0,-0.98052,2e-05,2.60818]
[1777996750104,46.53,81493.6,0.0,-0.98045,2e-05,2.61576]
[1777996755139,46.54,81493.01,0.0,-0.98045,2e-05,2.6162]
[1777996761182,46.55,81492.91,0.0,-0.98043,2e-05,2.61801]
[1777996766216,46.56,81492.62,0.0,-0.98042,2e-05,2.61907]
[1777996771251,46.56,81490.64,0.0,-0.98046,2e-05,2.61364]
[1777996776285,46.57,81491.66,0.0,-0.98043,2e-05,2.61752]
[1777996778301,46.57,81496.96,0.0,-0.98032,2e-05,2.62986]
[1777996783335,46.58,81496.54,0.0,-0.98032,2e-05,2.63054]
[1777996788371,46.59,81494.46,0.0,-0.98034,2e-05,2.62766]
[1777996793412,46.59,81492.58,0.0,-0.98036,2e-05,2.62521]
[1777996794417,46.6,81486.49,0.0,-0.98047,2e-05,2.61254]
[1777996796431,46.6,81481.39,0.0,-0.98056,2e-05,2.60239]
[1777996800460,46.6,81488.0,0.0,-0.98043,2e-05,2.61754]
[1777996802476,46.61,81503.22,0.0,-0.98014,2e-05,2.65115]
[1777996803482,46.61,81521.93,0.0,-0.97978,2e-05,2.69194]
[1777996804496,46.61,81527.83,0.0,-0.97967,2e-05,2.70503]
[1777996805500,46.61,81534.2,0.0,-0.97954,2e-05,2.71917]
[1777996806507,46.61,81543.24,0.0,-0.97937,2e-05,2.73924]
[1777996810539,46.61,81548.47,0.0,-0.97926,2e-05,2.75122]
[1777996815573,46.61,81548.7,0.0,-0.97925,2e-05,2.75251]
[1777996820610,46.62,81548.89,0.0,-0.97924,2e-05,2.75363]
[1777996825642,46.62,81544.58,0.0,-0.97932,2e-05,2.74481]
[1777996827657,46.62,81541.89,0.0,-0.97937,2e-05,2.73922]
[1777996832698,46.63,81542.25,0.0,-0.97937,2e-05,2.73795]
[1777996837733,46.63,81537.41,0.0,-0.97946,2e-05,2.72819]
[1777996838738,46.63,81537.51,0.0,-0.97946,2e-05,2.72863]
[1777996843773,46.63,81531.31,0.0,-0.97956,2e-05,2.71609]
[1777996846800,46.64,81525.26,0.0,-0.97967,2e-05,2.70352]
[1777996847801,46.64,81514.77,0.0,-0.97987,2e-05,2.6809]
[1777996848809,46.64,81512.64,0.0,-0.97991,2e-05,2.67656]
[1777996851830,46.64,81505.37,0.0,-0.98004,2e-05,2.66169]
[1777996853845,46.65,81504.19,0.0,-0.98006,2e-05,2.65978]
[1777996859886,46.65,81503.88,0.0,-0.98004,2e-05,2.66099]
[1777996864921,46.66,81504.67,0.0,-0.98002,2e-05,2.66423]
[1777996869956,46.67,81498.24,0.0,-0.98012,2e-05,2.65187]
[1777996870964,46.67,81507.3,0.0,-0.97995,2e-05,2.67176]
[1777996871969,46.67,81511.33,0.0,-0.97987,2e-05,2.68079]
[1777996877011,46.67,81512.95,0.0,-0.97983,2e-05,2.68568]
[1777996879019,46.68,81519.05,0.0,-0.97971,2e-05,2.69949]
[1777996884055,46.68,81521.12,0.0,-0.97966,2e-05,2.7052]
[1777996889091,46.69,81524.91,0.0,-0.97958,2e-05,2.71467]
[1777996890096,46.69,81530.36,0.0,-0.97947,2e-05,2.72685]
[1777996891103,46.69,81530.51,0.0,-0.97949,2e-05,2.72439]
[1777996896141,46.69,81532.58,0.0,-0.97944,2e-05,2.72995]
[1777996901173,46.69,81528.71,0.0,-0.9795,2e-05,2.72243]
[1777996906210,46.7,81527.95,0.0,-0.97951,2e-05,2.72178]
[1777996911243,46.7,81525.94,0.0,-0.97954,2e-05,2.71837]
[1777996916278,46.71,81523.93,0.0,-0.97957,2e-05,2.71499]
[1777996921312,46.71,81519.18,0.0,-0.97965,2e-05,2.70566]
[1777996926089,46.72,81517.43,0.0,-0.97967,2e-05,2.70301]
[1777996928362,46.72,81507.5,0.0,-0.97986,2e-05,2.68187]
[1777996929370,46.72,81505.4,0.0,-0.97989,2e-05,2.67759]
[1777996934404,46.73,81503.51,0.0,-0.97992,2e-05,2.67491]
[1777996939439,46.73,81504.9,0.0,-0.97988,2e-05,2.67929]
[1777996943467,46.74,81497.78,0.0,-0.98,2e-05,2.66499]
[1777996945482,46.74,81492.46,0.0,-0.9801,2e-05,2.65411]
[1777996950517,46.75,81494.06,0.0,-0.98005,2e-05,2.65941]
[1777996955551,46.75,81492.42,0.0,-0.98009,2e-05,2.65449]
[1777996960586,46.76,81491.28,0.0,-0.9801,2e-05,2.65357]
[1777996965622,46.76,81489.45,0.0,-0.98012,2e-05,2.65119]
[1777996969652,46.77,81496.7,0.0,-0.97997,2e-05,2.66803]
[1777996970658,46.77,81503.4,0.0,-0.97984,2e-05,2.6828]
[1777996972676,46.77,81495.21,0.0,-0.97999,2e-05,2.66562]
[1777996973681,46.77,81487.28,0.0,-0.98014,2e-05,2.64886]
[1777996978714,46.78,81480.91,0.0,-0.98024,2e-05,2.63683]
[1777996982744,46.8,81473.77,0.0,-0.98033,2e-05,2.6262]
[1777996985763,46.8,81486.99,0.0,-0.98008,2e-05,2.65551]
[1777996989791,46.81,81493.99,0.0,-0.97994,2e-05,2.6718]
[1777996994828,46.81,81491.67,0.0,-0.97997,2e-05,2.66817]
[1777996999862,46.82,81487.1,0.0,-0.98004,2e-05,2.65974]
[1777997004898,46.83,81517.19,0.0,-0.97946,2e-05,2.72658]
[1777997005906,46.83,81521.87,0.0,-0.97937,2e-05,2.73703]
[1777997008926,46.83,81515.86,0.0,-0.97948,2e-05,2.72435]
[1777997012955,46.83,81506.42,0.0,-0.97967,2e-05,2.7015]
[1777997013961,46.83,81500.28,0.0,-0.97979,2e-05,2.68837]
[1777997014969,46.83,81496.81,0.0,-0.97985,2e-05,2.68109]
[1777997017989,46.84,81491.91,0.0,-0.97994,2e-05,2.67127]
[1777997021009,46.84,81486.92,0.0,-0.98002,2e-05,2.66134]
[1777997026045,46.85,81486.84,0.0,-0.98001,2e-05,2.66259]
[1777997028059,46.85,81480.29,0.0,-0.98013,2e-05,2.64908]
[1777997030073,46.85,81506.1,0.0,-0.97964,2e-05,2.70553]
[1777997031082,46.85,81508.15,0.0,-0.9796,2e-05,2.71021]
[1777997034104,46.85,81498.64,0.0,-0.97977,2e-05,2.6901]
[1777997035109,46.86,81498.11,0.0,-0.97978,2e-05,2.68919]
[1777997036118,46.86,81506.83,0.0,-0.97961,2e-05,2.7084]
[1777997037122,46.86,81516.6,0.0,-0.97942,2e-05,2.72999]
[1777997038129,46.86,81516.89,0.0,-0.97941,2e-05,2.73079]
[1777997040144,46.86,81501.12,0.0,-0.97971,2e-05,2.69667]
[1777997041150,46.86,81496.75,0.0,-0.97979,2e-05,2.6874]
[1777997043164,46.86,81496.0,0.0,-0.9798,2e-05,2.68626]
[1777997045178,46.86,81501.74,0.0,-0.97969,2e-05,2.69919]
[1777997049207,46.87,81503.52,0.0,-0.97965,2e-05,2.7039]
[1777997054242,46.87,81501.4,0.0,-0.97968,2e-05,2.70034]
[1777997056255,46.87,81508.7,0.0,-0.97954,2e-05,2.71668]
[1777997057263,46.87,81509.61,0.0,-0.97952,2e-05,2.71885]
[1777997062297,46.88,81514.43,0.0,-0.97942,2e-05,2.7303]
[1777997067332,46.88,81517.28,0.0,-0.97936,2e-05,2.73738]
[1777997070352,46.88,81522.37,0.0,-0.97925,2e-05,2.74907]
[1777997072367,46.88,81522.83,0.0,-0.97926,2e-05,2.74736]
[1777997079158,46.89,81521.19,0.0,-0.97929,2e-05,2.74475]
[1777997084457,46.89,81521.83,0.0,-0.97927,2e-05,2.74686]
[1777997089490,46.89,81523.17,0.0,-0.97924,2e-05,2.75046]
[1777997091507,46.89,81534.95,0.0,-0.97901,2e-05,2.77678]
[1777997092516,46.9,81549.04,0.0,-0.97873,2e-05,2.80831]
[1777997093522,46.9,81551.14,0.0,-0.97869,2e-05,2.81304]
[1777997099301,46.9,81556.86,0.0,-0.97857,2e-05,2.82601]
[1777997101577,46.9,81544.3,0.0,-0.97882,2e-05,2.79785]
[1777997102584,46.9,81546.82,0.0,-0.97877,2e-05,2.80354]
[1777997105604,46.9,81551.87,0.0,-0.97867,2e-05,2.81498]
[1777997110639,46.9,81554.99,0.0,-0.97861,2e-05,2.8221]
[1777997112654,46.9,81559.3,0.0,-0.97852,2e-05,2.83182]
[1777997117693,46.9,81560.04,0.0,-0.97851,2e-05,2.83348]
[1777997122726,46.9,81552.97,0.0,-0.97865,2e-05,2.81756]
[1777997123737,46.9,81545.56,0.0,-0.97879,2e-05,2.80104]
[1777997124741,46.9,81539.58,0.0,-0.97891,2e-05,2.78777]
[1777997128768,46.9,81532.58,0.0,-0.97904,2e-05,2.77256]
[1777997133805,46.9,81532.03,0.0,-0.97907,2e-05,2.76886]
[1777997138840,46.9,81533.7,0.0,-0.97903,2e-05,2.77311]
[1777997143876,46.91,81535.55,0.0,-0.97899,2e-05,2.77772]
[1777997148909,46.91,81534.93,0.0,-0.979,2e-05,2.77686]
[1777997153946,46.91,81534.5,0.0,-0.979,2e-05,2.77644]
[1777997155958,46.91,81545.18,0.0,-0.97879,2e-05,2.80041]
[1777997160994,46.91,81553.2,0.0,-0.97863,2e-05,2.81872]
[1777997162002,46.91,81558.0,0.0,-0.97853,2e-05,2.82956]
[1777997164015,46.91,81556.85,0.0,-0.97856,2e-05,2.827]
[1777997167039,46.91,81530.56,0.0,-0.97907,2e-05,2.76833]
[1777997168047,46.91,81509.95,0.0,-0.97947,2e-05,2.72306]
[1777997169053,46.91,81504.43,0.0,-0.97958,2e-05,2.71119]
[1777997170060,46.91,81504.68,0.0,-0.97957,2e-05,2.71195]
[1777997175096,46.92,81505.36,0.0,-0.97955,2e-05,2.7145]
[1777997178117,46.92,81512.76,0.0,-0.9794,2e-05,2.73131]
[1777997180132,46.92,81520.96,0.0,-0.97924,2e-05,2.74968]
[1777997181138,46.92,81521.53,0.0,-0.97923,2e-05,2.75109]
[1777997186173,46.93,81519.92,0.0,-0.97925,2e-05,2.74826]
[1777997191209,46.93,81528.83,0.0,-0.97909,2e-05,2.76564]
[1777997192215,46.93,81535.34,0.0,-0.97896,2e-05,2.7802]
[1777997193224,46.93,81534.43,0.0,-0.97898,2e-05,2.77827]
[1777997195236,46.93,81539.89,0.0,-0.97887,2e-05,2.79058]
[1777997197253,46.93,81550.36,0.0,-0.97867,2e-05,2.81412]
[1777997198262,46.93,81561.79,0.0,-0.97844,2e-05,2.83987]
[1777997199267,46.93,81565.05,0.0,-0.97837,2e-05,2.84722]
[1777997201281,46.93,81567.64,0.0,-0.97832,2e-05,2.85302]
[1777997203295,46.93,81579.07,0.0,-0.97809,2e-05,2.87892]
[1777997204303,46.93,81581.33,0.0,-0.97805,2e-05,2.884]
[1777997206316,46.93,81575.48,0.0,-0.97817,2e-05,2.87046]
[1777997207323,46.93,81567.55,0.0,-0.97833,2e-05,2.85237]
[1777997208330,46.93,81561.4,0.0,-0.97845,2e-05,2.83841]
[1777997209337,46.93,81558.53,0.0,-0.97851,2e-05,2.83192]
[1777997213365,46.93,81554.19,0.0,-0.97859,2e-05,2.82211]
[1777997218400,46.93,81558.52,0.0,-0.97851,2e-05,2.83189]
[1777997220414,46.93,81565.39,0.0,-0.97837,2e-05,2.8474]
[1777997222429,46.93,81566.26,0.0,-0.97835,2e-05,2.84931]
[1777997224444,46.93,81560.27,0.0,-0.97847,2e-05,2.83569]
[1777997225449,46.93,81551.77,0.0,-0.97864,2e-05,2.81655]
[1777997226458,46.93,81545.73,0.0,-0.97876,2e-05,2.80303]
[1777997227462,46.93,81542.57,0.0,-0.97883,2e-05,2.79601]
[1777997232498,46.93,81539.81,0.0,-0.97888,2e-05,2.79014]
[1777997233505,46.93,81534.45,0.0,-0.97898,2e-05,2.77829]
[1777997234512,46.93,81533.71,0.0,-0.97899,2e-05,2.77674]
[1777997237533,46.93,81526.52,0.0,-0.97913,2e-05,2.7611]
[1777997241562,46.93,81521.37,0.0,-0.97923,2e-05,2.75023]
[1777997246596,46.94,81523.88,0.0,-0.97917,2e-05,2.75641]
[1777997251633,46.93,81522.26,0.0,-0.97923,2e-05,2.74914]
[1777997256668,46.93,81522.02,0.0,-0.97924,2e-05,2.74797]
[1777997261705,46.93,81528.41,0.0,-0.97911,2e-05,2.7628]
[1777997263716,46.93,81533.52,0.0,-0.97901,2e-05,2.77436]
[1777997268751,46.94,81535.22,0.0,-0.97897,2e-05,2.77864]
[1777997271785,46.94,81518.79,0.0,-0.97929,2e-05,2.74259]
[1777997272795,46.94,81519.7,0.0,-0.97927,2e-05,2.74474]
[1777997277823,46.94,81523.33,0.0,-0.97919,2e-05,2.75341]
[1777997282860,46.94,81522.8,0.0,-0.9792,2e-05,2.75288]
[1777997283867,46.94,81531.14,0.0,-0.97904,2e-05,2.77145]
[1777997284876,46.94,81528.23,0.0,-0.97909,2e-05,2.7651]
[1777997289910,46.95,81527.63,0.0,-0.9791,2e-05,2.76429]
[1777997294944,46.95,81526.75,0.0,-0.97911,2e-05,2.76285]
[1777997299979,46.95,81524.89,0.0,-0.97914,2e-05,2.75935]
[1777997305015,46.95,81523.41,0.0,-0.97917,2e-05,2.75647]
[1777997310048,46.95,81525.74,0.0,-0.97912,2e-05,2.76221]
[1777997316099,46.96,81526.62,0.0,-0.97912,2e-05,2.76168]
[1777997318106,46.96,81520.64,0.0,-0.97923,2e-05,2.74868]
[1777997321127,46.96,81508.27,0.0,-0.97947,2e-05,2.72192]
[1777997326162,46.96,81507.08,0.0,-0.97948,2e-05,2.72013]
[1777997331197,46.97,81504.83,0.0,-0.97952,2e-05,2.71603]
[1777997336232,46.97,81501.33,0.0,-0.97958,2e-05,2.70926]
[1777997338246,46.97,81497.59,0.0,-0.97964,2e-05,2.70149]
[1777997341266,46.97,81490.64,0.0,-0.97977,2e-05,2.68699]
[1777997342274,46.97,81489.51,0.0,-0.97979,2e-05,2.68477]
[1777997344289,46.98,81484.09,0.0,-0.97989,2e-05,2.6735]
[1777997345295,46.98,81483.08,0.0,-0.97991,2e-05,2.67156]
[1777997350332,46.98,81480.4,0.0,-0.97995,2e-05,2.66703]
[1777997355366,46.99,81481.44,0.0,-0.97991,2e-05,2.67052]
[1777997360401,46.99,81483.32,0.0,-0.97987,2e-05,2.67575]
[1777997362415,46.99,81495.76,0.0,-0.97963,2e-05,2.70316]
[1777997363422,46.99,81498.22,0.0,-0.97958,2e-05,2.7087]
[1777997368458,47.0,81495.3,0.0,-0.97963,2e-05,2.70326]
[1777997373493,47.0,81499.07,0.0,-0.97957,2e-05,2.7094]
[1777997378527,47.01,81496.17,0.0,-0.97962,2e-05,2.70397]
[1777997380542,47.01,81490.73,0.0,-0.97972,2e-05,2.69253]
[1777997382556,47.01,81480.91,0.0,-0.9799,2e-05,2.6717]
[1777997383563,47.01,81472.85,0.0,-0.98005,2e-05,2.65459]
[1777997384569,47.01,81472.48,0.0,-0.98005,2e-05,2.65405]
[1777997385578,47.01,81472.62,0.0,-0.98005,2e-05,2.65461]
[1777997388597,47.03,81464.6,0.0,-0.98015,2e-05,2.64292]
[1777997393635,47.07,81458.21,0.0,-0.98019,2e-05,2.63771]
[1777997394639,47.07,81452.74,0.0,-0.98029,2e-05,2.62635]
[1777997395647,47.07,81452.34,0.0,-0.9803,2e-05,2.62581]
[1777997401414,47.08,81452.13,0.0,-0.98029,2e-05,2.62716]
[1777997405718,47.08,81457.61,0.0,-0.98017,2e-05,2.64]
[1777997408744,47.09,81433.51,0.0,-0.98061,2e-05,2.58982]
[1777997409747,47.09,81433.99,0.0,-0.9806,2e-05,2.59119]
[1777997412768,47.11,81425.03,0.0,-0.98072,2e-05,2.5767]
[1777997413776,47.12,81428.57,0.0,-0.98063,2e-05,2.58783]
[1777997415790,47.14,81434.05,0.0,-0.98049,2e-05,2.60324]
[1777997417804,47.14,81436.08,0.0,-0.98045,2e-05,2.60817]
[1777997419822,47.14,81430.44,0.0,-0.98055,2e-05,2.59693]
[1777997421554,47.16,81424.49,0.0,-0.98062,2e-05,2.58819]
[1777997422840,47.18,81419.08,0.0,-0.98069,2e-05,2.5803]
[1777997423847,47.19,81411.95,0.0,-0.98079,2e-05,2.56897]
[1777997424855,47.21,81408.61,0.0,-0.98081,2e-05,2.56573]
[1777997426868,47.2,81404.54,0.0,-0.9809,2e-05,2.55607]
[1777997428885,47.2,81412.07,0.0,-0.98077,2e-05,2.57054]
[1777997431624,47.23,81416.45,0.0,-0.98065,2e-05,2.58405]
[1777997433918,47.24,81409.76,0.0,-0.98075,2e-05,2.5728]
[1777997437946,47.24,81404.2,0.0,-0.98084,2e-05,2.56266]
[1777997441973,47.25,81402.85,0.0,-0.98084,2e-05,2.56181]
[1777997443988,47.26,81406.46,0.0,-0.98077,2e-05,2.57005]
[1777997448016,47.26,81412.94,0.0,-0.98064,2e-05,2.58498]
[1777997449022,47.26,81420.13,0.0,-0.98051,2e-05,2.60039]
[1777997450030,47.26,81420.3,0.0,-0.9805,2e-05,2.60105]
[1777997455066,47.27,81415.19,0.0,-0.98058,2e-05,2.59183]
[1777997458096,47.27,81422.87,0.0,-0.98043,2e-05,2.6089]
[1777997462125,47.28,81426.77,0.0,-0.98035,2e-05,2.61825]
[1777997467160,47.28,81431.63,0.0,-0.98025,2e-05,2.62987]
[1777997469176,47.29,81430.94,0.0,-0.98026,2e-05,2.6289]
[1777997470184,47.29,81437.92,0.0,-0.98013,2e-05,2.64396]
[1777997471194,47.29,81442.26,0.0,-0.98005,2e-05,2.65341]
[1777997473208,47.29,81440.05,0.0,-0.98008,2e-05,2.6491]
[1777997474213,47.29,81437.47,0.0,-0.98013,2e-05,2.64405]
[1777997476222,47.29,81442.61,0.0,-0.98003,2e-05,2.65541]
[1777997481257,47.3,81442.25,0.0,-0.98003,2e-05,2.65568]
[1777997483271,47.3,81453.32,0.0,-0.97981,2e-05,2.67975]
[1777997484278,47.3,81462.15,0.0,-0.97965,2e-05,2.6989]
[1777997489313,47.3,81460.73,0.0,-0.97967,2e-05,2.69649]
[1777997492335,47.3,81465.94,0.0,-0.97959,2e-05,2.70517]
[1777997497369,47.31,81463.41,0.0,-0.97963,2e-05,2.70036]
[1777997501398,47.31,81468.43,0.0,-0.97953,2e-05,2.71173]
[1777997506437,47.31,81470.04,0.0,-0.97949,2e-05,2.71579]
[1777997511468,47.31,81466.31,0.0,-0.97956,2e-05,2.70825]
[1777997513482,47.31,81464.5,0.0,-0.97959,2e-05,2.70459]
[1777997515505,47.32,81459.29,0.0,-0.97969,2e-05,2.69361]
[1777997516504,47.32,81455.35,0.0,-0.97976,2e-05,2.68527]
[1777997517511,47.32,81446.81,0.0,-0.97992,2e-05,2.66712]
[1777997518518,47.32,81443.83,0.0,-0.97997,2e-05,2.66095]
[1777997523558,47.32,81453.26,0.0,-0.97979,2e-05,2.68218]
[1777997524562,47.32,81460.44,0.0,-0.97965,2e-05,2.6978]
[1777997525570,47.32,81459.46,0.0,-0.97967,2e-05,2.69582]
[1777997530603,47.33,81463.97,0.0,-0.97958,2e-05,2.70623]
[1777997531611,47.33,81474.33,0.0,-0.97938,2e-05,2.72884]
[1777997532619,47.33,81475.95,0.0,-0.97935,2e-05,2.73247]
[1777997535638,47.33,81481.44,0.0,-0.97924,2e-05,2.74469]
[1777997540674,47.33,81481.76,0.0,-0.97923,2e-05,2.74569]
[1777997543694,47.33,81478.59,0.0,-0.97929,2e-05,2.73899]
[1777997548729,47.33,81483.85,0.0,-0.97918,2e-05,2.75088]
[1777997553764,47.33,81480.73,0.0,-0.97926,2e-05,2.74141]
[1777997558812,47.33,81493.57,0.0,-0.97901,2e-05,2.76991]
[1777997559818,47.33,81492.37,0.0,-0.97904,2e-05,2.7673]
[1777997565859,47.34,81484.11,0.0,-0.97919,2e-05,2.74945]
[1777997567873,47.34,81477.76,0.0,-0.97931,2e-05,2.73571]
[1777997569887,47.34,81474.46,0.0,-0.97937,2e-05,2.72871]
[1777997574922,47.34,81465.99,0.0,-0.97953,2e-05,2.71083]
[1777997575929,47.34,81465.62,0.0,-0.97954,2e-05,2.71016]
[1777997580964,47.34,81470.86,0.0,-0.97943,2e-05,2.72213]
[1777997587007,47.35,81472.06,0.0,-0.9794,2e-05,2.72543]
[1777997592759,47.35,81476.99,0.0,-0.9793,2e-05,2.73683]
[1777997598084,47.35,81480.01,0.0,-0.97924,2e-05,2.74391]
[1777997600098,47.35,81482.2,0.0,-0.9792,2e-05,2.74886]
[1777997602830,47.35,81466.4,0.0,-0.9795,2e-05,2.71472]
[1777997604126,47.35,81460.77,0.0,-0.97961,2e-05,2.70223]
[1777997605133,47.35,81463.06,0.0,-0.97957,2e-05,2.70689]
[1777997610168,47.34,81460.13,0.0,-0.97963,2e-05,2.69953]
[1777997615203,47.35,81460.04,0.0,-0.97965,2e-05,2.69714]
[1777997620242,47.35,81459.23,0.0,-0.97966,2e-05,2.69618]
[1777997623264,47.35,81472.24,0.0,-0.9794,2e-05,2.72481]
[1777997625276,47.35,81476.45,0.0,-0.97932,2e-05,2.73423]
[1777997630313,47.36,81472.32,0.0,-0.9794,2e-05,2.72575]
[1777997632327,47.36,81467.38,0.0,-0.97949,2e-05,2.71526]
[1777997635348,47.36,81474.1,0.0,-0.97936,2e-05,2.73024]
[1777997640383,47.36,81475.72,0.0,-0.97932,2e-05,2.73441]
[1777997643403,47.36,81469.79,0.0,-0.97943,2e-05,2.72174]
[1777997645420,47.36,81468.28,0.0,-0.97946,2e-05,2.71874]
[1777997649448,47.37,81463.15,0.0,-0.97955,2e-05,2.70833]
[1777997654483,47.37,81459.94,0.0,-0.9796,2e-05,2.70217]
[1777997658512,47.37,81464.55,0.0,-0.97951,2e-05,2.71271]
[1777997663546,47.38,81452.14,0.0,-0.97974,2e-05,2.68664]
[1777997664553,47.38,81445.09,0.0,-0.97987,2e-05,2.6717]
[1777997665560,47.38,81443.38,0.0,-0.9799,2e-05,2.66824]
[1777997670595,47.38,81444.78,0.0,-0.97986,2e-05,2.67225]
[1777997672609,47.38,81450.5,0.0,-0.97977,2e-05,2.68196]
[1777997673619,47.38,81451.8,0.0,-0.97975,2e-05,2.68493]
[1777997678653,47.39,81447.18,0.0,-0.97983,2e-05,2.67593]
[1777997683687,47.39,81450.42,0.0,-0.97976,2e-05,2.68383]
[1777997688722,47.39,81450.12,0.0,-0.97975,2e-05,2.68412]
[1777997690736,47.4,81427.92,0.0,-0.98017,2e-05,2.63716]
[1777997691743,47.4,81425.41,0.0,-0.98021,2e-05,2.63211]
[1777997692751,47.4,81419.04,0.0,-0.98032,2e-05,2.61893]
[1777997693757,47.4,81418.17,0.0,-0.98034,2e-05,2.61739]
[1777997695771,47.4,81412.42,0.0,-0.98044,2e-05,2.60589]
[1777997696779,47.4,81411.93,0.0,-0.98044,2e-05,2.60518]
[1777997699799,47.41,81419.03,0.0,-0.98031,2e-05,2.62106]
[1777997700811,47.41,81423.55,0.0,-0.98022,2e-05,2.63088]
[1777997705841,47.41,81422.63,0.0,-0.98022,2e-05,2.63029]
[1777997710876,47.42,81423.74,0.0,-0.98019,2e-05,2.63394]
[1777997711883,47.42,81415.92,0.0,-0.98033,2e-05,2.61769]
[1777997712891,47.42,81411.19,0.0,-0.98042,2e-05,2.60803]
[1777997713897,47.42,81412.13,0.0,-0.9804,2e-05,2.6103]
[1777997718932,47.43,81413.11,0.0,-0.98037,2e-05,2.61385]
[1777997721953,47.43,81407.68,0.0,-0.98047,2e-05,2.60235]
[1777997726988,47.42,81386.31,0.0,-0.98087,2e-05,2.5555]
[1777997727996,47.42,81383.27,0.0,-0.98093,2e-05,2.54862]
[1777997730013,47.41,81390.41,0.0,-0.98082,2e-05,2.56222]
[1777997731016,47.39,81396.02,0.0,-0.98079,2e-05,2.56493]
[1777997732027,47.36,81399.84,0.0,-0.98077,2e-05,2.56676]
[1777997733746,47.36,81408.68,0.0,-0.98061,2e-05,2.58591]
[1777997738780,47.37,81411.09,0.0,-0.98055,2e-05,2.59262]
[1777997744106,47.38,81409.12,0.0,-0.98057,2e-05,2.59015]
[1777997749142,47.38,81409.43,0.0,-0.98055,2e-05,2.59246]
[1777997754180,47.39,81409.73,0.0,-0.98053,2e-05,2.59478]
[1777997759212,47.4,81411.52,0.0,-0.98048,2e-05,2.60015]
[1777997764247,47.41,81409.14,0.0,-0.98051,2e-05,2.59679]
[1777997769285,47.41,81412.48,0.0,-0.98044,2e-05,2.60546]
[1777997770289,47.41,81419.65,0.0,-0.9803,2e-05,2.62087]
[1777997771298,47.42,81423.2,0.0,-0.98023,2e-05,2.62867]
[1777997774320,47.41,81428.88,0.0,-0.98013,2e-05,2.64055]
[1777997775326,47.42,81431.82,0.0,-0.98007,2e-05,2.64705]
[1777997778345,47.42,81434.69,0.0,-0.98001,2e-05,2.6539]
[1777997783380,47.42,81437.33,0.0,-0.97995,2e-05,2.66065]
[1777997788415,47.43,81435.18,0.0,-0.97999,2e-05,2.65715]
[1777997793449,47.43,81434.72,0.0,-0.98001,2e-05,2.65429]
[1777997796472,47.43,81427.93,0.0,-0.98013,2e-05,2.6405]
[1777997797478,47.44,81425.65,0.0,-0.98017,2e-05,2.6359]
[1777997802513,47.44,81424.41,0.0,-0.98018,2e-05,2.63448]
[1777997807552,47.45,81425.79,0.0,-0.98014,2e-05,2.63858]
[1777997810569,47.45,81420.67,0.0,-0.98023,2e-05,2.62844]
[1777997814597,47.45,81418.89,0.0,-0.98025,2e-05,2.62593]
[1777997819633,47.46,81421.95,0.0,-0.98019,2e-05,2.63365]
[1777997824668,47.46,81430.22,0.0,-0.98002,2e-05,2.65234]
[1777997829703,47.47,81429.11,0.0,-0.98003,2e-05,2.65106]
[1777997831718,47.47,81412.03,0.0,-0.98035,2e-05,2.61516]
[1777997832724,47.47,81404.69,0.0,-0.98049,2e-05,2.59898]
[1777997833731,47.46,81403.32,0.0,-0.98052,2e-05,2.5954]
[1777997834738,47.46,81404.51,0.0,-0.98051,2e-05,2.59652]
[1777997839773,47.46,81404.89,0.0,-0.98051,2e-05,2.59685]
[1777997843800,47.44,81410.3,0.0,-0.98043,2e-05,2.60541]
[1777997848836,47.43,81409.03,0.0,-0.98049,2e-05,2.59925]
[1777997853871,47.42,81416.03,0.0,-0.9804,2e-05,2.60858]
[1777997858907,47.42,81416.9,0.0,-0.98039,2e-05,2.60986]
[1777997863943,47.4,81418.5,0.0,-0.98039,2e-05,2.60972]
[1777997867971,47.4,81410.79,0.0,-0.98053,2e-05,2.59374]
[1777997868979,47.4,81411.04,0.0,-0.98053,2e-05,2.59359]
[1777997874014,47.4,81413.66,0.0,-0.98048,2e-05,2.59971]
[1777997879047,47.4,81408.26,0.0,-0.98057,2e-05,2.58899]
[1777997881062,47.4,81405.01,0.0,-0.98064,2e-05,2.5809]
[1777997886097,47.39,81405.62,0.0,-0.98066,2e-05,2.57896]
[1777997891136,47.38,81416.23,0.0,-0.98049,2e-05,2.59895]
[1777997892139,47.38,81422.59,0.0,-0.98037,2e-05,2.61263]
[1777997893146,47.38,81424.6,0.0,-0.98033,2e-05,2.61717]
[1777997898181,47.39,81424.19,0.0,-0.98032,2e-05,2.61778]
[1777997903218,47.39,81426.02,0.0,-0.98027,2e-05,2.62311]
[1777997908252,47.4,81426.47,0.0,-0.98025,2e-05,2.62548]
[1777997909980,47.4,81434.98,0.0,-0.98009,2e-05,2.64406]
[1777997915303,47.4,81433.07,0.0,-0.98014,2e-05,2.63834]
[1777997920049,47.41,81438.06,0.0,-0.98004,2e-05,2.64919]
[1777997925372,47.39,81440.97,0.0,-0.98002,2e-05,2.65158]
[1777997930408,47.38,81437.09,0.0,-0.98011,2e-05,2.6415]
[1777997935443,47.39,81437.26,0.0,-0.9801,2e-05,2.64308]
[1777997940477,47.38,81436.61,0.0,-0.98012,2e-05,2.63989]
[1777997945512,47.36,81433.71,0.0,-0.98021,2e-05,2.62996]
[1777997950547,47.35,81430.46,0.0,-0.9803,2e-05,2.61937]
[1777997955584,47.33,81427.6,0.0,-0.98039,2e-05,2.60966]
[1777997960618,47.32,81425.76,0.0,-0.98046,2e-05,2.60216]
[1777997965654,47.3,81428.26,0.0,-0.98044,2e-05,2.60382]
[1777997972710,47.28,81426.85,0.0,-0.98053,2e-05,2.59292]
[1777997973708,47.28,81435.4,0.0,-0.98038,2e-05,2.61019]
[1777997974715,47.28,81441.37,0.0,-0.98028,2e-05,2.62206]
[1777997975722,47.27,81443.64,0.0,-0.98024,2e-05,2.62666]
[1777997979752,47.28,81451.87,0.0,-0.98008,2e-05,2.64462]
[1777997980757,47.28,81457.87,0.0,-0.97997,2e-05,2.65763]
[1777997981764,47.28,81458.42,0.0,-0.97996,2e-05,2.65899]
[1777997986799,47.28,81461.99,0.0,-0.97988,2e-05,2.66774]
[1777997991835,47.29,81456.11,0.0,-0.97998,2e-05,2.65609]
[1777997996869,47.29,81458.01,0.0,-0.97994,2e-05,2.66119]
[1777998001905,47.3,81453.39,0.0,-0.98001,2e-05,2.65235]
[1777998004926,47.3,81443.82,0.0,-0.98019,2e-05,2.63263]
[1777998005932,47.3,81440.77,0.0,-0.98024,2e-05,2.62642]
[1777998010967,47.3,81439.06,0.0,-0.98026,2e-05,2.6241]
[1777998016002,47.31,81436.75,0.0,-0.98029,2e-05,2.62058]
[1777998021088,47.32,81433.38,0.0,-0.98034,2e-05,2.61484]
[1777998026123,47.32,81434.54,0.0,-0.98031,2e-05,2.61869]
[1777998027130,47.32,81440.75,0.0,-0.98019,2e-05,2.63211]
[1777998028137,47.32,81440.47,0.0,-0.98019,2e-05,2.63177]
[1777998031159,47.33,81445.5,0.0,-0.98011,2e-05,2.64026]
[1777998034183,47.33,81452.39,0.0,-0.97998,2e-05,2.65567]
[1777998035186,47.33,81453.68,0.0,-0.97995,2e-05,2.65864]
[1777998040221,47.34,81459.79,0.0,-0.97983,2e-05,2.67278]
[1777998045257,47.34,81468.56,0.0,-0.97965,2e-05,2.69264]
[1777998049288,47.34,81475.55,0.0,-0.97952,2e-05,2.70844]
[1777998054319,47.35,81476.55,0.0,-0.97949,2e-05,2.71137]
[1777998059354,47.35,81479.06,0.0,-0.97944,2e-05,2.71756]
[1777998064389,47.35,81486.0,0.0,-0.9793,2e-05,2.73337]
[1777998069439,47.35,81498.83,0.0,-0.97904,2e-05,2.76203]
[1777998071122,47.35,81523.1,0.0,-0.97857,2e-05,2.81583]
[1777998071450,47.35,81523.1,0.0,-0.97857,2e-05,2.81583]
[1777998076484,47.35,81524.91,0.0,-0.97853,2e-05,2.81973]
[1777998077492,47.35,81514.7,0.0,-0.97873,2e-05,2.79698]
[1777998078499,47.35,81506.64,0.0,-0.97889,2e-05,2.77915]
[1777998079505,47.35,81501.48,0.0,-0.97899,2e-05,2.76781]
[1777998081192,47.35,81497.61,0.0,-0.97907,2e-05,2.75943]
[1777998086556,47.36,81503.28,0.0,-0.97895,2e-05,2.77223]
[1777998091591,47.36,81506.82,0.0,-0.9789,2e-05,2.77728]
[1777998092597,47.36,81510.68,0.0,-0.97883,2e-05,2.78584]
[1777998093606,47.36,81517.85,0.0,-0.97869,2e-05,2.80175]
[1777998094612,47.36,81518.25,0.0,-0.97868,2e-05,2.80264]
[1777998099648,47.36,81515.91,0.0,-0.97873,2e-05,2.79742]
[1777998104682,47.36,81514.75,0.0,-0.97875,2e-05,2.79483]
[1777998106697,47.36,81509.14,0.0,-0.97886,2e-05,2.78243]
[1777998108711,47.36,81501.75,0.0,-0.979,2e-05,2.76619]
[1777998112738,47.36,81496.1,0.0,-0.97911,2e-05,2.75399]
[1777998117778,47.36,81498.1,0.0,-0.97907,2e-05,2.75873]
[1777998121806,47.36,81506.08,0.0,-0.97891,2e-05,2.77654]
[1777998122811,47.36,81507.3,0.0,-0.97889,2e-05,2.77927]
[1777998127846,47.36,81506.5,0.0,-0.9789,2e-05,2.77774]
[1777998131880,47.36,81502.01,0.0,-0.97898,2e-05,2.76809]
[1777998136911,47.36,81504.63,0.0,-0.97893,2e-05,2.7741]
[1777998141947,47.36,81503.69,0.0,-0.97895,2e-05,2.77233]
[1777998146981,47.37,81496.58,0.0,-0.97908,2e-05,2.75698]
[1777998152021,47.36,81487.11,0.0,-0.97929,2e-05,2.73277]
[1777998158062,47.35,81485.68,0.0,-0.97935,2e-05,2.72589]
[1777998163095,47.35,81486.73,0.0,-0.97933,2e-05,2.72882]
[1777998166115,47.35,81480.46,0.0,-0.97944,2e-05,2.71558]
[1777998169136,47.35,81474.85,0.0,-0.97955,2e-05,2.70387]
[1777998171152,47.36,81472.01,0.0,-0.9796,2e-05,2.69807]
[1777998176185,47.36,81474.41,0.0,-0.97954,2e-05,2.70411]
[1777998181222,47.36,81475.35,0.0,-0.97952,2e-05,2.70692]
[1777998186255,47.37,81476.17,0.0,-0.9795,2e-05,2.70945]
[1777998188269,47.37,81484.61,0.0,-0.97933,2e-05,2.72807]
[1777998189276,47.37,81486.56,0.0,-0.97929,2e-05,2.73243]
[1777998194311,47.37,81484.23,0.0,-0.97933,2e-05,2.72789]
[1777998199346,47.37,81483.91,0.0,-0.97934,2e-05,2.72773]
[1777998201360,47.37,81478.24,0.0,-0.97944,2e-05,2.71563]
[1777998202369,47.37,81467.37,0.0,-0.97965,2e-05,2.69225]
[1777998203374,47.37,81463.4,0.0,-0.97972,2e-05,2.68386]
[1777998204382,47.37,81458.18,0.0,-0.97983,2e-05,2.67183]
[1777998206402,47.36,81455.67,0.0,-0.97989,2e-05,2.66486]
[1777998211430,47.36,81456.41,0.0,-0.97989,2e-05,2.66356]
[1777998213444,47.37,81449.71,0.0,-0.98002,2e-05,2.6497]
[1777998215459,47.36,81455.48,0.0,-0.97992,2e-05,2.66049]
[1777998220492,47.34,81454.7,0.0,-0.97997,2e-05,2.65499]
[1777998225529,47.33,81455.66,0.0,-0.97999,2e-05,2.65327]
[1777998230563,47.31,81449.51,0.0,-0.98013,2e-05,2.6365]
[1777998232249,47.31,81438.4,0.0,-0.98035,2e-05,2.61158]
[1777998238619,47.29,81437.35,0.0,-0.98041,2e-05,2.60536]
[1777998243654,47.28,81433.05,0.0,-0.98051,2e-05,2.59305]
[1777998248691,47.26,81434.41,0.0,-0.98052,2e-05,2.59268]
[1777998250704,47.26,81437.34,0.0,-0.98048,2e-05,2.59752]
[1777998255737,47.24,81434.62,0.0,-0.98055,2e-05,2.58851]
[1777998260773,47.23,81434.4,0.0,-0.98059,2e-05,2.58479]
[1777998265809,47.22,81431.56,0.0,-0.98067,2e-05,2.57564]
[1777998269843,47.21,81413.76,0.0,-0.98101,2e-05,2.53609]
[1777998270866,47.2,81400.47,0.0,-0.98125,2e-05,2.50816]
[1777998272538,47.2,81378.41,0.0,-0.98167,2e-05,2.45944]
[1777998273882,47.18,81381.68,0.0,-0.98165,2e-05,2.46178]
[1777998274889,47.18,81395.24,0.0,-0.98142,2e-05,2.4889]
[1777998275902,47.18,81397.02,0.0,-0.98139,2e-05,2.49205]
[1777998277913,47.17,81411.27,0.0,-0.98114,2e-05,2.5203]
[1777998278920,47.17,81406.87,0.0,-0.98123,2e-05,2.51072]
[1777998279926,47.17,81405.03,0.0,-0.98126,2e-05,2.50644]
[1777998282949,47.16,81414.24,0.0,-0.98111,2e-05,2.52387]
[1777998283955,47.16,81418.26,0.0,-0.98105,2e-05,2.53165]
[1777998285969,47.13,81420.93,0.0,-0.98105,2e-05,2.53131]
[1777998291004,47.12,81431.8,0.0,-0.98088,2e-05,2.55121]
[1777998292011,47.12,81432.03,0.0,-0.98088,2e-05,2.55113]
[1777998295032,47.11,81440.69,0.0,-0.98074,2e-05,2.56751]
[1777998296039,47.11,81441.02,0.0,-0.98074,2e-05,2.56762]
[1777998298053,47.1,81445.61,0.0,-0.98067,2e-05,2.57544]
[1777998302081,47.09,81430.59,0.0,-0.98096,2e-05,2.54175]
[1777998305107,47.09,81423.01,0.0,-0.98111,2e-05,2.52448]
[1777998310143,47.08,81423.04,0.0,-0.98113,2e-05,2.52197]
[1777998315177,47.06,81423.39,0.0,-0.98115,2e-05,2.52019]
[1777998320212,47.05,81423.33,0.0,-0.98117,2e-05,2.51758]
[1777998325249,47.04,81422.05,0.0,-0.98122,2e-05,2.51252]
[1777998326261,47.04,81414.66,0.0,-0.98135,2e-05,2.49686]
[1777998327268,47.04,81413.8,0.0,-0.98137,2e-05,2.49464]
[1777998328275,47.04,81425.1,0.0,-0.98117,2e-05,2.51743]
[1777998329282,47.04,81429.14,0.0,-0.98111,2e-05,2.52528]
[1777998333310,47.03,81423.64,0.0,-0.98124,2e-05,2.5091]
[1777998335324,47.02,81422.82,0.0,-0.98126,2e-05,2.50647]
[1777998337338,47.02,81423.39,0.0,-0.98126,2e-05,2.50672]
[1777998340359,47.01,81424.17,0.0,-0.98126,2e-05,2.50692]
[1777998343380,47.01,81415.8,0.0,-0.98142,2e-05,2.4884]
[1777998348415,47.0,81421.27,0.0,-0.98134,2e-05,2.49746]
[1777998350429,46.99,81428.03,0.0,-0.98123,2e-05,2.51048]
[1777998352443,46.99,81430.56,0.0,-0.98119,2e-05,2.51476]
[1777998357478,46.98,81427.83,0.0,-0.98126,2e-05,2.50682]
[1777998358485,46.98,81422.68,0.0,-0.98136,2e-05,2.49578]
[1777998359493,46.98,81418.65,0.0,-0.98143,2e-05,2.48709]
[1777998361507,46.97,81414.8,0.0,-0.98151,2e-05,2.47839]
[1777998363521,46.97,81410.12,0.0,-0.9816,2e-05,2.46806]
[1777998368558,46.96,81417.73,0.0,-0.98148,2e-05,2.48167]
[1777998371576,46.96,81424.43,0.0,-0.98137,2e-05,2.49417]
[1777998376611,46.95,81433.1,0.0,-0.98124,2e-05,2.50988]
[1777998377620,46.95,81432.46,0.0,-0.98125,2e-05,2.50811]
[1777998380639,46.94,81429.11,0.0,-0.98132,2e-05,2.49991]
[1777998385674,46.93,81429.8,0.0,-0.98133,2e-05,2.49918]
[1777998390711,46.92,81426.8,0.0,-0.9814,2e-05,2.4909]
[1777998391717,46.92,81420.72,0.0,-0.98153,2e-05,2.47521]
[1777998393387,46.92,81417.07,0.0,-0.9816,2e-05,2.46699]
[1777998397758,46.91,81422.63,0.0,-0.98152,2e-05,2.47683]
[1777998398765,46.91,81427.67,0.0,-0.98143,2e-05,2.48676]
[1777998399772,46.91,81427.18,0.0,-0.98145,2e-05,2.48535]
[1777998404809,46.9,81423.21,0.0,-0.98153,2e-05,2.4752]
[1777998409843,46.89,81422.44,0.0,-0.98157,2e-05,2.47168]
[1777998413528,46.88,81429.45,0.0,-0.98146,2e-05,2.48445]
[1777998414878,46.88,81429.61,0.0,-0.98146,2e-05,2.48437]
[1777998419914,46.87,81424.35,0.0,-0.98157,2e-05,2.47155]
[1777998423598,46.87,81420.26,0.0,-0.98165,2e-05,2.46165]
[1777998428976,46.86,81421.27,0.0,-0.98165,2e-05,2.46181]
[1777998434011,46.85,81419.96,0.0,-0.98169,2e-05,2.45728]
[1777998437032,46.85,81411.23,0.0,-0.98185,2e-05,2.43848]
[1777998438039,46.84,81411.0,0.0,-0.98186,2e-05,2.43769]
[1777998443738,46.84,81397.1,0.0,-0.98212,2e-05,2.40779]
[1777998445088,46.83,81396.89,0.0,-0.98212,2e-05,2.4071]
[1777998450123,46.83,81396.29,0.0,-0.98214,2e-05,2.40455]
[1777998454153,46.82,81390.19,0.0,-0.98228,2e-05,2.38854]
[1777998455158,46.82,81390.39,0.0,-0.98228,2e-05,2.3887]
[1777998460193,46.82,81391.92,0.0,-0.98226,2e-05,2.39056]
[1777998465231,46.81,81395.24,0.0,-0.98221,2e-05,2.39596]
[1777998467243,46.81,81385.97,0.0,-0.98238,2e-05,2.37702]
[1777998468250,46.81,81383.21,0.0,-0.98243,2e-05,2.37133]
[1777998470268,46.81,81370.83,0.0,-0.98264,2e-05,2.34648]
[1777998471271,46.81,81371.37,0.0,-0.98263,2e-05,2.34736]
[1777998476306,46.8,81363.43,0.0,-0.98279,2e-05,2.32927]
[1777998479328,46.78,81357.02,0.0,-0.98293,2e-05,2.31252]
[1777998484364,46.76,81357.46,0.0,-0.98295,2e-05,2.31026]
[1777998485371,46.76,81352.73,0.0,-0.98304,2e-05,2.29993]
[1777998488393,46.76,81347.44,0.0,-0.98313,2e-05,2.28939]
[1777998490409,46.76,81327.59,0.0,-0.98345,2e-05,2.25122]
[1777998491425,46.75,81317.06,0.0,-0.98363,2e-05,2.23035]
[1777998492426,46.75,81318.41,0.0,-0.9836,2e-05,2.23302]
[1777998493433,46.75,81325.08,0.0,-0.9835,2e-05,2.24579]
[1777998494439,46.75,81328.12,0.0,-0.98345,2e-05,2.25148]
[1777998498466,46.75,81332.33,0.0,-0.98338,2e-05,2.25891]
[1777998503503,46.75,81329.26,0.0,-0.98344,2e-05,2.25267]
[1777998508540,46.75,81324.1,0.0,-0.98352,2e-05,2.24251]
[1777998509545,46.75,81315.18,0.0,-0.98367,2e-05,2.22561]
[1777998510553,46.75,81311.62,0.0,-0.98372,2e-05,2.21917]
[1777998513581,46.75,81324.92,0.0,-0.98352,2e-05,2.24243]
[1777998514588,46.75,81331.35,0.0,-0.98342,2e-05,2.25468]
[1777998515595,46.75,81336.85,0.0,-0.98333,2e-05,2.26518]
[1777998516602,46.75,81337.9,0.0,-0.98331,2e-05,2.26716]
[1777998520630,46.75,81343.28,0.0,-0.98322,2e-05,2.27731]
[1777998524659,46.75,81348.75,0.0,-0.98314,2e-05,2.28762]
[1777998526672,46.75,81351.91,0.0,-0.98309,2e-05,2.29357]
[1777998529693,46.75,81358.5,0.0,-0.98298,2e-05,2.30608]
[1777998530701,46.75,81357.75,0.0,-0.98299,2e-05,2.30452]
[1777998535737,46.74,81357.9,0.0,-0.983,2e-05,2.3043]
[1777998540771,46.74,81359.75,0.0,-0.98297,2e-05,2.30737]
[1777998543795,46.74,81367.72,0.0,-0.98284,2e-05,2.32255]
[1777998544801,46.74,81376.64,0.0,-0.98269,2e-05,2.33988]
[1777998545807,46.74,81382.64,0.0,-0.98259,2e-05,2.35152]
[1777998546817,46.74,81383.87,0.0,-0.98257,2e-05,2.35375]
[1777998551849,46.73,81383.73,0.0,-0.98258,2e-05,2.35248]
[1777998554869,46.73,81377.56,0.0,-0.98269,2e-05,2.33976]
[1777998555877,46.73,81380.72,0.0,-0.98264,2e-05,2.3458]
[1777998557891,46.73,81383.5,0.0,-0.9826,2e-05,2.35092]
[1777998562925,46.73,81388.42,0.0,-0.98252,2e-05,2.35972]
[1777998567963,46.72,81390.69,0.0,-0.98249,2e-05,2.36327]
[1777998572996,46.72,81393.3,0.0,-0.98248,2e-05,2.36471]
[1777998578031,46.71,81395.25,0.0,-0.98245,2e-05,2.36763]
[1777998583067,46.71,81395.92,0.0,-0.98245,2e-05,2.36796]
[1777998588101,46.7,81395.35,0.0,-0.98247,2e-05,2.36585]
[1777998593136,46.7,81397.68,0.0,-0.98244,2e-05,2.36951]
[1777998598173,46.7,81402.98,0.0,-0.98235,2e-05,2.37904]
[1777998599179,46.69,81408.38,0.0,-0.98226,2e-05,2.38959]
[1777998600184,46.69,81405.89,0.0,-0.98231,2e-05,2.38438]
[1777998602200,46.69,81394.88,0.0,-0.9825,2e-05,2.36206]
[1777998603207,46.69,81376.92,0.0,-0.9828,2e-05,2.32651]
[1777998604865,46.69,81364.18,0.0,-0.98302,2e-05,2.30145]
[1777998608241,46.69,81360.8,0.0,-0.98308,2e-05,2.29464]
[1777998612270,46.69,81366.91,0.0,-0.98298,2e-05,2.30618]
[1777998614936,46.69,81366.89,0.0,-0.98298,2e-05,2.30583]
[1777998620326,46.68,81364.16,0.0,-0.98303,2e-05,2.30001]
[1777998624354,46.68,81352.82,0.0,-0.98322,2e-05,2.27773]
[1777998625363,46.68,81347.3,0.0,-0.98331,2e-05,2.26706]
[1777998626368,46.68,81346.86,0.0,-0.98332,2e-05,2.26618]
[1777998627376,46.68,81340.45,0.0,-0.98342,2e-05,2.25387]
[1777998628382,46.68,81338.88,0.0,-0.98345,2e-05,2.25086]
[1777998633418,46.68,81342.15,0.0,-0.98341,2e-05,2.25437]
[1777998638452,46.68,81354.0,0.0,-0.98322,2e-05,2.27705]
[1777998639460,46.68,81355.9,0.0,-0.98319,2e-05,2.2806]
[1777998643489,46.68,81360.93,0.0,-0.98311,2e-05,2.29002]
[1777998647515,46.68,81363.54,0.0,-0.98307,2e-05,2.29467]
[1777998649532,46.68,81371.18,0.0,-0.98295,2e-05,2.30928]
[1777998652552,46.67,81376.49,0.0,-0.98286,2e-05,2.31924]
[1777998657586,46.67,81374.98,0.0,-0.98289,2e-05,2.31563]
[1777998662622,46.67,81375.88,0.0,-0.98288,2e-05,2.31674]
[1777998667658,46.67,81374.18,0.0,-0.98292,2e-05,2.31275]
[1777998672694,46.66,81372.08,0.0,-0.98296,2e-05,2.30801]
[1777998675717,46.66,81364.64,0.0,-0.98308,2e-05,2.2932]
[1777998678737,46.66,81354.58,0.0,-0.98325,2e-05,2.27349]
[1777998679742,46.66,81355.05,0.0,-0.98324,2e-05,2.27432]
[1777998683773,46.66,81334.48,0.0,-0.98358,2e-05,2.23479]
[1777998684779,46.66,81316.14,0.0,-0.98387,2e-05,2.20011]
[1777998685787,46.66,81317.62,0.0,-0.98385,2e-05,2.20295]
[1777998687799,46.66,81309.44,0.0,-0.98398,2e-05,2.18769]
[1777998688807,46.66,81299.39,0.0,-0.98413,2e-05,2.16913]
[1777998689833,46.66,81297.97,0.0,-0.98415,2e-05,2.16662]
[1777998690820,46.66,81290.14,0.0,-0.98428,2e-05,2.15226]
[1777998691829,46.66,81288.2,0.0,-0.98432,2e-05,2.14625]
[1777998694849,46.66,81279.4,0.0,-0.98445,2e-05,2.13058]
[1777998696865,46.67,81274.55,0.0,-0.98452,2e-05,2.12208]
[1777998697873,46.67,81262.67,0.0,-0.9847,2e-05,2.10067]
[1777998698879,46.67,81261.61,0.0,-0.98472,2e-05,2.09898]
[1777998702907,46.67,81272.65,0.0,-0.98454,2e-05,2.11991]
[1777998703914,46.67,81276.41,0.0,-0.98448,2e-05,2.12696]
[1777998705928,46.67,81284.8,0.0,-0.98435,2e-05,2.14269]
[1777998706935,46.67,81297.38,0.0,-0.98416,2e-05,2.16606]
[1777998707948,46.68,81294.96,0.0,-0.98419,2e-05,2.16169]
[1777998709955,46.68,81281.53,0.0,-0.9844,2e-05,2.1372]
[1777998710963,46.68,81277.78,0.0,-0.98445,2e-05,2.13049]
[1777998712977,46.68,81276.18,0.0,-0.98448,2e-05,2.12792]
[1777998714992,46.68,81281.01,0.0,-0.9844,2e-05,2.1371]
[1777998719021,46.68,81293.94,0.0,-0.98419,2e-05,2.16156]
[1777998720027,46.68,81296.89,0.0,-0.98415,2e-05,2.16714]
[1777998723060,46.69,81281.14,0.0,-0.98439,2e-05,2.1384]
[1777998724060,46.69,81265.76,0.0,-0.98462,2e-05,2.11048]
[1777998725067,46.69,81265.5,0.0,-0.98462,2e-05,2.11021]
[1777998730106,46.69,81266.42,0.0,-0.9846,2e-05,2.11287]
[1777998732796,46.69,81261.0,0.0,-0.98468,2e-05,2.10366]
[1777998738161,46.7,81260.39,0.0,-0.98468,2e-05,2.10359]
[1777998741184,46.7,81262.09,0.0,-0.98465,2e-05,2.10726]
[1777998742866,46.7,81253.02,0.0,-0.98478,2e-05,2.09126]
[1777998745209,46.71,81261.21,0.0,-0.98465,2e-05,2.10651]
[1777998746217,46.71,81271.52,0.0,-0.9845,2e-05,2.12546]
[1777998747225,46.71,81273.87,0.0,-0.98446,2e-05,2.12992]
[1777998752936,46.71,81269.59,0.0,-0.98453,2e-05,2.12051]
[1777998754272,46.71,81263.73,0.0,-0.98462,2e-05,2.11003]
[1777998755280,46.71,81259.58,0.0,-0.98468,2e-05,2.10269]
[1777998758301,46.72,81266.72,0.0,-0.98457,2e-05,2.11623]
[1777998763335,46.72,81266.8,0.0,-0.98456,2e-05,2.1173]
[1777998767363,46.72,81277.25,0.0,-0.98439,2e-05,2.13711]
[1777998768371,46.72,81279.19,0.0,-0.98436,2e-05,2.14082]
[1777998771395,46.73,81288.41,0.0,-0.98422,2e-05,2.15833]
[1777998773080,46.73,81296.68,0.0,-0.98408,2e-05,2.17384]
[1777998778441,46.73,81294.53,0.0,-0.98411,2e-05,2.17032]
[1777998781462,46.73,81300.59,0.0,-0.98402,2e-05,2.18189]
[1777998783150,46.73,81291.62,0.0,-0.98415,2e-05,2.16547]
[1777998786496,46.73,81286.13,0.0,-0.98424,2e-05,2.15572]
[1777998789518,46.74,81289.56,0.0,-0.98418,2e-05,2.16245]
[1777998790525,46.74,81282.89,0.0,-0.98428,2e-05,2.15029]
[1777998791531,46.74,81276.77,0.0,-0.98438,2e-05,2.1392]
[1777998793545,46.74,81265.02,0.0,-0.98455,2e-05,2.11791]
[1777998794553,46.74,81260.96,0.0,-0.98461,2e-05,2.11094]
[1777998798587,46.74,81254.95,0.0,-0.9847,2e-05,2.10093]
[1777998800602,46.75,81249.31,0.0,-0.98478,2e-05,2.09122]
[1777998804630,46.75,81257.13,0.0,-0.98465,2e-05,2.10629]
[1777998807651,46.75,81263.03,0.0,-0.98456,2e-05,2.11761]
[1777998808657,46.76,81270.67,0.0,-0.98444,2e-05,2.13171]
[1777998813692,46.76,81272.06,0.0,-0.98443,2e-05,2.13237]
[1777998818726,46.76,81269.74,0.0,-0.98446,2e-05,2.12916]
[1777998823763,46.77,81270.08,0.0,-0.98444,2e-05,2.13063]
[1777998828800,46.77,81267.43,0.0,-0.98448,2e-05,2.12665]
[1777998830825,46.77,81253.82,0.0,-0.98468,2e-05,2.10227]
[1777998831835,46.77,81231.17,0.0,-0.98502,1e-05,2.06184]
[1777998832837,46.77,81214.54,0.0,-0.98526,1e-05,2.03267]
[1777998833838,46.78,81215.75,0.0,-0.98524,1e-05,2.03513]
[1777998837868,46.78,81218.61,0.0,-0.98519,1e-05,2.04146]
[1777998842905,46.79,81218.02,0.0,-0.98518,1e-05,2.04196]
[1777998847940,46.8,81221.09,0.0,-0.98513,1e-05,2.0489]
[1777998852975,46.8,81221.98,0.0,-0.9851,1e-05,2.05198]
[1777998858010,46.81,81220.4,0.0,-0.98511,1e-05,2.05067]
[1777998863045,46.82,81222.84,0.0,-0.98506,1e-05,2.0565]
[1777998868080,46.83,81218.25,0.0,-0.98512,1e-05,2.04989]
[1777998869087,46.83,81223.68,0.0,-0.98503,1e-05,2.05984]
[1777998870094,46.83,81223.15,0.0,-0.98504,1e-05,2.0592]
[1777998875129,46.84,81225.06,0.0,-0.98501,1e-05,2.06191]
[1777998880168,46.84,81227.14,0.0,-0.98497,1e-05,2.06716]
[1777998885199,46.85,81229.37,0.0,-0.98492,1e-05,2.0726]
[1777998890234,46.86,81232.99,0.0,-0.98486,1e-05,2.08048]
[1777998895270,46.87,81229.12,0.0,-0.9849,1e-05,2.07495]
[1777998900306,46.87,81231.04,0.0,-0.98486,1e-05,2.07977]
[1777998904333,46.88,81223.99,0.0,-0.98496,1e-05,2.06831]
[1777998907356,46.88,81229.16,0.0,-0.98487,1e-05,2.07839]
[1777998913066,46.89,81225.92,0.0,-0.98491,1e-05,2.07399]
[1777998914403,46.89,81221.39,0.0,-0.98497,1e-05,2.0665]
[1777998919437,46.9,81224.32,0.0,-0.98492,1e-05,2.0732]
[1777998924472,46.9,81226.97,0.0,-0.98487,1e-05,2.07934]
[1777998929509,46.91,81225.8,0.0,-0.98487,1e-05,2.07863]
[1777998934542,46.92,81224.58,0.0,-0.9849,1e-05,2.07532]
[1777998939577,46.92,81227.43,0.0,-0.98484,1e-05,2.08176]
[1777998944612,46.93,81228.9,0.0,-0.98481,1e-05,2.08568]
[1777998949647,46.94,81230.11,0.0,-0.98478,1e-05,2.08914]
[1777998954682,46.94,81233.31,0.0,-0.98472,2e-05,2.09614]
[1777998959717,46.95,81235.52,0.0,-0.98468,2e-05,2.10136]
[1777998962752,46.95,81245.79,0.0,-0.98451,2e-05,2.1207]
[1777998963749,46.95,81246.83,0.0,-0.9845,2e-05,2.1228]
[1777998968786,46.96,81244.34,0.0,-0.98453,2e-05,2.1194]
[1777998971815,46.96,81251.68,0.0,-0.98441,2e-05,2.13339]
[1777998972820,46.96,81260.21,0.0,-0.98428,2e-05,2.14916]
[1777998974836,46.96,81265.11,0.0,-0.9842,2e-05,2.15848]
[1777998978862,46.97,81272.13,0.0,-0.98408,2e-05,2.17201]
[1777998979868,46.97,81278.83,0.0,-0.98398,2e-05,2.18452]
[1777998980875,46.97,81271.38,0.0,-0.98409,2e-05,2.17086]
[1777998982890,46.97,81255.57,0.0,-0.98433,2e-05,2.14212]
[1777998983896,46.97,81242.57,0.0,-0.98453,2e-05,2.11868]
[1777998986918,46.97,81237.26,0.0,-0.98461,2e-05,2.10975]
[1777998988936,46.97,81241.6,0.0,-0.98454,2e-05,2.11803]
[1777998991952,46.98,81246.75,0.0,-0.98447,2e-05,2.12541]
[1777998994974,46.98,81241.52,0.0,-0.98455,2e-05,2.11651]
[1777999000010,46.98,81241.26,0.0,-0.98454,2e-05,2.11707]
[1777999005048,46.99,81237.19,0.0,-0.98459,2e-05,2.11072]
[1777999010081,46.99,81240.35,0.0,-0.98454,2e-05,2.1175]
[1777999015119,47.0,81240.44,0.0,-0.98453,2e-05,2.11869]
[1777999017132,47.0,81247.37,0.0,-0.98442,2e-05,2.13168]
[1777999020151,47.0,81240.97,0.0,-0.98451,2e-05,2.12062]
[1777999022166,47.01,81236.88,0.0,-0.98457,2e-05,2.11364]
[1777999023172,47.01,81230.93,0.0,-0.98466,2e-05,2.10312]
[1777999024179,47.01,81214.43,0.0,-0.9849,1e-05,2.07379]
[1777999025187,47.01,81208.74,0.0,-0.98498,1e-05,2.06396]
[1777999026194,47.01,81205.59,0.0,-0.98503,1e-05,2.05867]
[1777999029215,47.02,81212.29,0.0,-0.98492,1e-05,2.07147]
[1777999030223,47.02,81214.74,0.0,-0.98488,1e-05,2.07611]
[1777999032238,47.02,81217.3,0.0,-0.98484,1e-05,2.08121]
[1777999034254,47.02,81197.29,0.0,-0.98513,1e-05,2.04624]
[1777999035260,47.02,81188.47,0.0,-0.98526,1e-05,2.03106]
[1777999036272,47.02,81187.4,0.0,-0.98527,1e-05,2.02953]
[1777999037279,47.03,81166.55,0.0,-0.98557,1e-05,1.99362]
[1777999038282,47.03,81161.95,0.0,-0.98563,1e-05,1.98609]
[1777999040295,47.03,81145.37,0.0,-0.98586,1e-05,1.95853]
[1777999041304,47.03,81144.19,0.0,-0.98587,1e-05,1.95697]
[1777999045335,47.04,81154.81,0.0,-0.98571,1e-05,1.97693]
[1777999046337,47.05,81156.58,0.0,-0.98567,1e-05,1.9808]
[1777999049358,47.05,81149.59,0.0,-0.98576,1e-05,1.97008]
[1777999050370,47.05,81137.01,0.0,-0.98594,1e-05,1.94866]
[1777999051381,47.06,81136.58,0.0,-0.98596,1e-05,1.94643]
[1777999053393,47.06,81109.5,0.0,-0.98633,1e-05,1.90145]
[1777999054396,47.07,81109.5,0.0,-0.98632,1e-05,1.90251]
[1777999057418,47.07,81105.56,0.0,-0.98636,1e-05,1.8976]
[1777999062453,47.09,81107.48,0.0,-0.98631,1e-05,1.90354]
[1777999065473,47.1,81101.82,0.0,-0.98637,1e-05,1.8958]
[1777999067486,47.1,81107.05,0.0,-0.98629,1e-05,1.90558]
[1777999069502,47.11,81117.63,0.0,-0.98614,1e-05,1.9243]
[1777999070507,47.11,81122.61,0.0,-0.98606,1e-05,1.93316]
[1777999075542,47.12,81126.18,0.0,-0.98599,1e-05,1.94159]
[1777999080579,47.13,81126.6,0.0,-0.98597,1e-05,1.94466]
[1777999083600,47.14,81132.75,0.0,-0.98587,1e-05,1.95644]
[1777999088635,47.15,81142.39,0.0,-0.98572,1e-05,1.97503]
[1777999093670,47.16,81102.52,0.0,-0.98625,1e-05,1.90993]
[1777999094677,47.16,81095.92,0.0,-0.98634,1e-05,1.8995]
[1777999096695,47.17,81077.8,0.0,-0.98657,1e-05,1.87076]
[1777999102447,47.18,81075.27,0.0,-0.98658,1e-05,1.86951]
[1777999103741,47.19,81058.05,0.0,-0.9868,1e-05,1.84267]
[1777999107784,47.2,81073.64,0.0,-0.98658,1e-05,1.87044]
[1777999108791,47.21,81088.22,0.0,-0.98638,1e-05,1.89496]
[1777999112821,47.22,81083.54,0.0,-0.98644,1e-05,1.88697]
[1777999114835,47.22,81094.38,0.0,-0.98628,1e-05,1.90599]
[1777999117854,47.23,81101.46,0.0,-0.98617,1e-05,1.91936]
[1777999119871,47.23,81107.34,0.0,-0.98608,1e-05,1.93021]
[1777999121883,47.24,81128.0,0.0,-0.98579,1e-05,1.96606]
[1777999123897,47.24,81121.13,0.0,-0.98587,1e-05,1.9553]
[1777999126919,47.25,81125.7,0.0,-0.9858,1e-05,1.9644]
[1777999130946,47.26,81130.74,0.0,-0.98571,1e-05,1.97469]
[1777999132961,47.26,81120.5,0.0,-0.98585,1e-05,1.95812]
[1777999133967,47.27,81114.29,0.0,-0.98593,1e-05,1.94807]
[1777999136999,47.27,81105.58,0.0,-0.98605,1e-05,1.93434]
[1777999138008,47.28,81065.46,0.0,-0.98658,1e-05,1.86894]
[1777999142043,47.28,81050.3,0.0,-0.98677,1e-05,1.84603]
[1777999145067,47.29,81052.13,0.0,-0.98674,1e-05,1.85021]
[1777999147135,47.29,81058.18,0.0,-0.98665,1e-05,1.86063]
[1777999148090,47.3,81055.36,0.0,-0.98668,1e-05,1.85722]
[1777999153125,47.31,81054.72,0.0,-0.98666,1e-05,1.85902]
[1777999154132,47.32,81048.06,0.0,-0.98675,1e-05,1.84879]
[1777999155139,47.32,81046.39,0.0,-0.98677,1e-05,1.84668]
[1777999157153,47.33,81060.12,0.0,-0.98657,1e-05,1.87018]
[1777999158160,47.33,81063.43,0.0,-0.98652,1e-05,1.87615]
[1777999159167,47.33,81069.27,0.0,-0.98644,1e-05,1.88627]
[1777999160176,47.33,81069.18,0.0,-0.98644,1e-05,1.88665]
[1777999164202,47.34,81081.06,0.0,-0.98626,1e-05,1.90837]
[1777999165209,47.35,81084.5,0.0,-0.98621,1e-05,1.91457]
[1777999166216,47.35,81074.77,0.0,-0.98634,1e-05,1.89891]
[1777999167224,47.35,81071.01,0.0,-0.98638,1e-05,1.89321]
[1777999169246,47.36,81077.55,0.0,-0.98628,1e-05,1.90553]
[1777999170248,47.36,81082.64,0.0,-0.98621,1e-05,1.91398]
[1777999172262,47.37,81086.04,0.0,-0.98617,1e-05,1.91867]
[1777999177298,47.38,81087.16,0.0,-0.98613,1e-05,1.92293]
[1777999180318,47.39,81095.74,0.0,-0.986,1e-05,1.93868]
[1777999185354,47.4,81097.19,0.0,-0.98597,1e-05,1.94339]
[1777999190389,47.41,81105.5,0.0,-0.98583,1e-05,1.95963]
[1777999191397,47.41,81099.75,0.0,-0.98591,1e-05,1.95037]
[1777999196431,47.42,81105.88,0.0,-0.9858,1e-05,1.96295]
[1777999201466,47.43,81110.88,0.0,-0.98572,1e-05,1.97358]
[1777999202475,47.43,81100.18,0.0,-0.98587,1e-05,1.95545]
[1777999203480,47.44,81085.08,0.0,-0.98607,1e-05,1.93103]
[1777999205495,47.44,81072.42,0.0,-0.98624,1e-05,1.91045]
[1777999206502,47.44,81059.28,0.0,-0.98641,1e-05,1.88984]
[1777999211536,47.46,81055.92,0.0,-0.98643,1e-05,1.88702]
[1777999213550,47.46,81048.62,0.0,-0.98652,1e-05,1.87616]
[1777999218586,47.48,81049.54,0.0,-0.98648,1e-05,1.88039]
[1777999223622,47.49,81048.28,0.0,-0.98648,1e-05,1.88098]
[1777999225634,47.5,81052.59,0.0,-0.98641,1e-05,1.88908]
[1777999226644,47.5,81060.19,0.0,-0.9863,1e-05,1.90208]
[1777999228660,47.5,81050.31,0.0,-0.98643,1e-05,1.88684]
[1777999233691,47.52,81051.62,0.0,-0.98641,1e-05,1.88915]
[1777999238725,47.53,81046.83,0.0,-0.98645,1e-05,1.88386]
[1777999243760,47.54,81044.39,0.0,-0.98646,1e-05,1.8824]
[1777999248799,47.56,81038.34,0.0,-0.98652,1e-05,1.87504]
[1777999253834,47.57,81037.49,0.0,-0.98651,1e-05,1.87619]
[1777999258868,47.58,81029.49,0.0,-0.9866,1e-05,1.86569]
[1777999261889,47.59,81020.13,0.0,-0.98671,1e-05,1.85215]
[1777999266926,47.6,81021.83,0.0,-0.98666,1e-05,1.8576]
[1777999268939,47.61,81034.2,0.0,-0.98649,1e-05,1.87873]
[1777999270952,47.61,81041.71,0.0,-0.98638,1e-05,1.89199]
[1777999275987,47.63,81047.89,0.0,-0.98628,1e-05,1.90456]
[1777999279009,47.63,81053.53,0.0,-0.98619,1e-05,1.91525]
[1777999281722,47.64,81048.38,0.0,-0.98625,1e-05,1.90809]
[1777999287067,47.65,81046.79,0.0,-0.98625,1e-05,1.90776]
[1777999288075,47.65,81052.17,0.0,-0.98617,1e-05,1.91711]
[1777999289082,47.66,81060.16,0.0,-0.98606,1e-05,1.93081]
[1777999290097,47.66,81061.71,0.0,-0.98604,1e-05,1.93381]
[1777999294119,47.67,81068.05,0.0,-0.98595,1e-05,1.94364]
[1777999295126,47.67,81076.9,0.0,-0.98582,1e-05,1.95889]
[1777999296133,47.67,81085.47,0.0,-0.9857,1e-05,1.97373]
[1777999297140,47.67,81087.29,0.0,-0.98567,1e-05,1.97717]
[1777999302179,47.68,81098.89,0.0,-0.98549,1e-05,1.99864]
[1777999303186,47.68,81098.8,0.0,-0.98549,1e-05,1.9988]
[1777999305201,47.69,81093.44,0.0,-0.98556,1e-05,1.9903]
[1777999310235,47.69,81104.35,0.0,-0.98539,1e-05,2.01064]
[1777999311242,47.7,81105.18,0.0,-0.98538,1e-05,2.01238]
[1777999314265,47.7,81097.68,0.0,-0.98548,1e-05,2.00049]
[1777999315270,47.7,81098.67,0.0,-0.98546,1e-05,2.00253]
[1777999320306,47.71,81093.93,0.0,-0.98551,1e-05,1.99615]
[1777999325341,47.72,81099.71,0.0,-0.98542,1e-05,2.00785]
[1777999326347,47.72,81099.78,0.0,-0.98541,1e-05,2.00832]
[1777999328362,47.72,81110.77,0.0,-0.98525,1e-05,2.02792]
[1777999329415,47.73,81112.59,0.0,-0.98522,1e-05,2.03138]
[1777999331386,47.73,81127.32,0.0,-0.985,1e-05,2.0576]
[1777999332396,47.73,81128.21,0.0,-0.98499,1e-05,2.05942]
[1777999337466,47.74,81114.69,0.0,-0.98517,1e-05,2.03717]
[1777999339484,47.74,81113.92,0.0,-0.98518,1e-05,2.0364]
[1777999341494,47.74,81107.38,0.0,-0.98527,1e-05,2.02566]
[1777999343508,47.75,81104.89,0.0,-0.9853,1e-05,2.02196]
[1777999348543,47.75,81093.36,0.0,-0.98545,1e-05,2.00365]
[1777999349550,47.75,81092.8,0.0,-0.98546,1e-05,2.00302]
[1777999351565,47.76,81087.44,0.0,-0.98554,1e-05,1.99205]
[1777999352571,47.76,81086.55,0.0,-0.98555,1e-05,1.99087]
[1777999354585,47.76,81092.28,0.0,-0.98547,1e-05,2.00133]
[1777999355592,47.76,81101.33,0.0,-0.98533,1e-05,2.01718]
[1777999356599,47.77,81103.61,0.0,-0.9853,1e-05,2.02142]
[1777999360627,47.77,81095.8,0.0,-0.9854,1e-05,2.00923]
[1777999361634,47.77,81093.22,0.0,-0.98544,1e-05,2.00513]
[1777999363650,47.78,81091.26,0.0,-0.98546,1e-05,2.00245]
[1777999367676,47.78,81081.52,0.0,-0.98558,1e-05,1.98722]
[1777999368683,47.79,81079.61,0.0,-0.98561,1e-05,1.98434]
[1777999369690,47.79,81085.62,0.0,-0.98552,1e-05,1.99492]
[1777999370699,47.79,81101.5,0.0,-0.98529,1e-05,2.02248]
[1777999371706,47.79,81102.45,0.0,-0.98527,1e-05,2.02442]
[1777999376739,47.8,81103.93,0.0,-0.98524,1e-05,2.02848]
[1777999381774,47.81,81096.67,0.0,-0.98533,1e-05,2.01783]
[1777999382781,47.81,81089.1,0.0,-0.98543,1e-05,2.0052]
[1777999385802,47.81,81074.75,0.0,-0.98563,1e-05,1.98187]
[1777999390837,47.82,81078.36,0.0,-0.98556,1e-05,1.98991]
[1777999395873,47.83,81076.75,0.0,-0.98557,1e-05,1.98903]
[1777999400907,47.84,81073.2,0.0,-0.9856,1e-05,1.98487]
[1777999403943,47.85,81090.42,0.0,-0.98535,1e-05,2.0153]
[1777999408977,47.86,81089.2,0.0,-0.98535,1e-05,2.01487]
[1777999410992,47.86,81084.64,0.0,-0.98541,1e-05,2.00775]
[1777999415021,47.87,81078.73,0.0,-0.9855,1e-05,1.99663]
[1777999419048,47.87,81069.44,0.0,-0.98562,1e-05,1.98235]
[1777999420054,47.88,81067.96,0.0,-0.98564,1e-05,1.98024]
[1777999422738,47.88,81057.58,0.0,-0.98577,1e-05,1.96396]
[1777999428110,47.89,81053.35,0.0,-0.98581,1e-05,1.95891]
[1777999433146,47.9,81052.24,0.0,-0.98581,1e-05,1.95906]
[1777999436168,47.91,81057.92,0.0,-0.98572,1e-05,1.96974]
[1777999439193,47.91,81065.05,0.0,-0.98561,1e-05,1.98288]
[1777999440864,47.92,81059.94,0.0,-0.98568,1e-05,1.97496]
[1777999445899,47.93,81059.89,0.0,-0.98566,1e-05,1.97669]
[1777999451272,47.93,81061.24,0.0,-0.98563,1e-05,1.98077]
[1777999456307,47.94,81060.69,0.0,-0.98562,1e-05,1.98164]
[1777999461342,47.95,81060.23,0.0,-0.98561,1e-05,1.98264]
[1777999465369,47.96,81065.68,0.0,-0.98553,1e-05,1.99327]
[1777999467387,47.96,81071.19,0.0,-0.98544,1e-05,2.00332]
[1777999468392,47.96,81073.86,0.0,-0.9854,1e-05,2.0082]
[1777999471413,47.97,81067.14,0.0,-0.98551,1e-05,1.99523]
[1777999473427,47.97,81056.26,0.0,-0.98565,1e-05,1.97748]
[1777999474432,47.97,81057.32,0.0,-0.98564,1e-05,1.97964]
[1777999478462,47.98,81050.06,0.0,-0.98572,1e-05,1.96884]
[1777999479469,47.98,81049.05,0.0,-0.98574,1e-05,1.96752]
[1777999483503,47.99,81037.03,0.0,-0.98589,1e-05,1.9489]
[1777999484503,47.99,81032.88,0.0,-0.98594,1e-05,1.9424]
[1777999485511,47.99,81027.81,0.0,-0.98601,1e-05,1.93439]
[1777999486518,48.0,81030.15,0.0,-0.98597,1e-05,1.9387]
[1777999489539,48.0,81031.14,0.0,-0.98595,1e-05,1.94158]
[1777999490545,48.01,81038.73,0.0,-0.98584,1e-05,1.95463]
[1777999491553,48.01,81039.08,0.0,-0.98583,1e-05,1.95561]
[1777999496587,48.02,81037.5,0.0,-0.98584,1e-05,1.95491]
[1777999500615,48.02,81043.99,0.0,-0.98574,1e-05,1.96732]
[1777999501624,48.03,81045.59,0.0,-0.98571,1e-05,1.97037]
[1777999502629,48.03,81037.76,0.0,-0.98582,1e-05,1.95761]
[1777999503636,48.03,81034.91,0.0,-0.98585,1e-05,1.95323]
[1777999506660,48.04,81029.4,0.0,-0.98592,1e-05,1.94522]
[1777999508671,48.04,81036.58,0.0,-0.98581,1e-05,1.95798]
[1777999509678,48.04,81036.22,0.0,-0.98582,1e-05,1.95776]
[1777999514712,48.05,81033.57,0.0,-0.98584,1e-05,1.95523]
[1777999519768,48.06,81036.78,0.0,-0.98578,1e-05,1.96249]
[1777999520755,48.06,81041.81,0.0,-0.9857,1e-05,1.97129]
[1777999521762,48.06,81041.89,0.0,-0.9857,1e-05,1.97178]
[1777999525798,48.07,81050.46,0.0,-0.98557,1e-05,1.98761]
[1777999526800,48.07,81051.76,0.0,-0.98555,1e-05,1.99013]
[1777999528815,48.08,81058.29,0.0,-0.98545,1e-05,2.00184]
[1777999529822,48.08,81064.58,0.0,-0.98536,1e-05,2.01286]
[1777999530829,48.08,81068.1,0.0,-0.9853,1e-05,2.01916]
[1777999531838,48.08,81075.71,0.0,-0.98521,1e-05,2.02999]
[1777999532841,48.08,81071.14,0.0,-0.98527,1e-05,2.0224]
[1777999534856,48.08,81070.02,0.0,-0.98528,1e-05,2.02103]
[1777999536871,48.09,81075.05,0.0,-0.98521,1e-05,2.03021]
[1777999539892,48.09,81077.39,0.0,-0.98517,1e-05,2.03501]
[1777999540899,48.09,81082.52,0.0,-0.98509,1e-05,2.0441]
[1777999541906,48.09,81083.35,0.0,-0.98508,1e-05,2.04577]
[1777999545934,48.1,81087.67,0.0,-0.98501,1e-05,2.05416]
[1777999547948,48.1,81112.29,0.0,-0.98464,1e-05,2.09762]
[1777999548955,48.1,81120.46,0.0,-0.98452,1e-05,2.1122]
[1777999549962,48.1,81122.65,0.0,-0.98449,1e-05,2.11621]
[1777999551977,48.1,81117.36,0.0,-0.98456,1e-05,2.10708]
[1777999552984,48.1,81110.57,0.0,-0.98466,1e-05,2.09525]
[1777999553994,48.1,81103.51,0.0,-0.98477,1e-05,2.08301]
[1777999554998,48.11,81105.3,0.0,-0.98474,1e-05,2.08632]
[1777999557012,48.11,81108.91,0.0,-0.98468,1e-05,2.09316]
[1777999562046,48.11,81117.57,0.0,-0.98455,1e-05,2.10918]
[1777999567082,48.11,81117.85,0.0,-0.98454,1e-05,2.11028]
[1777999572116,48.12,81118.98,0.0,-0.98452,1e-05,2.11283]
[1777999575137,48.12,81110.55,0.0,-0.98464,1e-05,2.09828]
[1777999578158,48.12,81114.71,0.0,-0.98457,1e-05,2.10598]
[1777999580173,48.12,81107.42,0.0,-0.98468,1e-05,2.09337]
[1777999585207,48.12,81106.5,0.0,-0.98469,1e-05,2.09239]
[1777999590242,48.13,81104.93,0.0,-0.9847,1e-05,2.09024]
[1777999595277,48.13,81103.08,0.0,-0.98474,1e-05,2.08506]
[1777999600312,48.13,81106.89,0.0,-0.98468,1e-05,2.09235]
[1777999603333,48.13,81101.63,0.0,-0.98476,1e-05,2.08345]
[1777999607032,48.14,81107.56,0.0,-0.98467,1e-05,2.09421]
[1777999612395,48.14,81107.31,0.0,-0.98467,1e-05,2.09439]
[1777999615418,48.14,81100.5,0.0,-0.98476,1e-05,2.08275]
[1777999620453,48.14,81102.78,0.0,-0.98473,1e-05,2.08734]
[1777999625487,48.15,81102.52,0.0,-0.98472,1e-05,2.08743]
[1777999629519,48.15,81109.23,0.0,-0.98462,1e-05,2.09963]
[1777999631533,48.15,81112.93,0.0,-0.98457,1e-05,2.10632]
[1777999634554,48.15,81119.2,0.0,-0.98447,1e-05,2.11764]
[1777999636567,48.15,81123.9,0.0,-0.9844,1e-05,2.1261]
[1777999638581,48.15,81118.48,0.0,-0.98448,1e-05,2.11657]
[1777999639588,48.15,81119.06,0.0,-0.98447,1e-05,2.11767]
[1777999644624,48.15,81120.35,0.0,-0.98445,1e-05,2.1203]
[1777999647644,48.15,81125.95,0.0,-0.98436,2e-05,2.13047]
[1777999650667,48.16,81136.2,0.0,-0.98421,2e-05,2.14897]
[1777999651673,48.16,81139.62,0.0,-0.98417,2e-05,2.15254]
[1777999653686,48.16,81130.61,0.0,-0.98431,2e-05,2.13644]
[1777999654693,48.16,81128.39,0.0,-0.98434,2e-05,2.13253]
[1777999657716,48.16,81124.02,0.0,-0.98441,1e-05,2.12494]
[1777999662749,48.16,81123.59,0.0,-0.98441,1e-05,2.12452]
[1777999667784,48.16,81125.34,0.0,-0.98438,2e-05,2.12795]
[1777999672820,48.16,81127.46,0.0,-0.98435,2e-05,2.13203]
[1777999677855,48.16,81130.43,0.0,-0.9843,2e-05,2.13759]
[1777999682890,48.16,81134.24,0.0,-0.98424,2e-05,2.14463]
[1777999687926,48.16,81132.53,0.0,-0.98426,2e-05,2.14181]
[1777999692961,48.17,81131.89,0.0,-0.98427,2e-05,2.14094]
[1777999697995,48.17,81134.2,0.0,-0.98423,2e-05,2.14535]
[1777999699002,48.17,81143.06,0.0,-0.9841,2e-05,2.16131]
[1777999700012,48.17,81144.12,0.0,-0.98408,2e-05,2.16325]
[1777999704052,48.17,81137.59,0.0,-0.98418,2e-05,2.15159]
[1777999706057,48.17,81135.9,0.0,-0.9842,2e-05,2.14864]
[1777999711099,48.17,81137.24,0.0,-0.9842,2e-05,2.14863]
[1777999713106,48.17,81146.43,0.0,-0.98406,2e-05,2.16522]
[1777999714116,48.17,81145.14,0.0,-0.98408,2e-05,2.1629]
[1777999718142,48.17,81139.98,0.0,-0.98416,2e-05,2.15367]
[1777999723177,48.17,81138.25,0.0,-0.98418,2e-05,2.15067]
[1777999727206,48.17,81146.71,0.0,-0.98405,2e-05,2.16596]
[1777999732240,48.17,81148.22,0.0,-0.98403,2e-05,2.1686]
[1777999737944,48.17,81146.51,0.0,-0.98406,2e-05,2.1654]
[1777999743317,48.17,81146.85,0.0,-0.98406,2e-05,2.16591]
[1777999748352,48.17,81149.49,0.0,-0.98402,2e-05,2.1706]
[1777999753386,48.17,81149.87,0.0,-0.98401,2e-05,2.17125]
[1777999758085,48.17,81142.07,0.0,-0.98413,2e-05,2.15716]
[1777999758422,48.17,81142.07,0.0,-0.98413,2e-05,2.15719]
[1777999763457,48.17,81143.54,0.0,-0.98411,2e-05,2.15998]
[1777999768492,48.17,81143.31,0.0,-0.98411,2e-05,2.15969]
[1777999773531,48.17,81142.08,0.0,-0.98414,2e-05,2.15499]
[1777999778563,48.17,81140.02,0.0,-0.98417,2e-05,2.15141]
[1777999783598,48.17,81139.39,0.0,-0.98418,2e-05,2.15039]
[1777999788632,48.17,81138.71,0.0,-0.98419,2e-05,2.14928]
[1777999792662,48.17,81145.29,0.0,-0.98409,2e-05,2.16117]
[1777999793669,48.17,81144.86,0.0,-0.9841,2e-05,2.16039]
[1777999798707,48.17,81141.54,0.0,-0.98415,2e-05,2.1544]
[1777999803742,48.17,81141.35,0.0,-0.98415,2e-05,2.15405]
[1777999808778,48.17,81141.18,0.0,-0.98415,2e-05,2.15372]
[1777999813812,48.17,81139.59,0.0,-0.98418,2e-05,2.15084]
[1777999818848,48.17,81140.83,0.0,-0.98416,2e-05,2.15304]
[1777999823882,48.17,81147.86,0.0,-0.98405,2e-05,2.16564]
[1777999824889,48.17,81150.15,0.0,-0.98402,2e-05,2.16974]
[1777999829924,48.17,81147.56,0.0,-0.98406,2e-05,2.1649]
[1777999834960,48.17,81148.77,0.0,-0.98406,2e-05,2.16434]
[1777999837980,48.17,81155.33,0.0,-0.98396,2e-05,2.17611]
[1777999839995,48.17,81158.41,0.0,-0.98392,2e-05,2.1816]
[1777999845029,48.17,81151.63,0.0,-0.98402,2e-05,2.16907]
[1777999847043,48.17,81160.92,0.0,-0.98388,2e-05,2.18586]
[1777999848050,48.17,81163.93,0.0,-0.98383,2e-05,2.19128]
[1777999851073,48.17,81172.47,0.0,-0.9837,2e-05,2.20666]
[1777999853085,48.17,81175.83,0.0,-0.98365,2e-05,2.21262]
[1777999856106,48.16,81180.93,0.0,-0.98357,2e-05,2.22169]
[1777999860137,48.16,81183.96,0.0,-0.98353,2e-05,2.22681]
[1777999862147,48.16,81190.42,0.0,-0.98343,2e-05,2.23849]
[1777999864163,48.16,81193.47,0.0,-0.98339,2e-05,2.24385]
[1777999866180,48.16,81198.92,0.0,-0.9833,2e-05,2.25368]
[1777999868195,48.16,81202.56,0.0,-0.98325,2e-05,2.26013]
[1777999869201,48.16,81210.1,0.0,-0.98313,2e-05,2.27406]
[1777999870210,48.15,81206.46,0.0,-0.98319,2e-05,2.26704]
[1777999871215,48.15,81199.2,0.0,-0.98331,2e-05,2.25331]
[1777999872222,48.15,81200.25,0.0,-0.98329,2e-05,2.25511]
[1777999874241,48.15,81206.67,0.0,-0.98319,2e-05,2.26675]
[1777999875243,48.15,81199.72,0.0,-0.9833,2e-05,2.2536]
[1777999876251,48.15,81197.19,0.0,-0.98334,2e-05,2.24873]
[1777999878265,48.15,81194.02,0.0,-0.9834,2e-05,2.24255]
[1777999883300,48.15,81188.61,0.0,-0.98349,2e-05,2.23186]
[1777999888339,48.14,81189.41,0.0,-0.98348,2e-05,2.23273]
[1777999893374,48.14,81190.31,0.0,-0.98349,2e-05,2.23112]
[1777999898404,48.14,81191.99,0.0,-0.98347,2e-05,2.23351]
[1777999903441,48.13,81195.86,0.0,-0.98342,2e-05,2.24006]
[1777999908476,48.13,81197.86,0.0,-0.98339,2e-05,2.24317]
[1777999912504,48.13,81191.89,0.0,-0.98349,2e-05,2.23167]
[1777999913510,48.13,81187.16,0.0,-0.98356,2e-05,2.22286]
[1777999918545,48.13,81186.95,0.0,-0.98357,2e-05,2.22212]
[1777999921569,48.13,81199.27,0.0,-0.98338,2e-05,2.24467]
[1777999923580,48.12,81209.75,0.0,-0.98321,2e-05,2.26394]
[1777999928615,48.12,81214.34,0.0,-0.98315,2e-05,2.2718]
[1777999930629,48.12,81207.31,0.0,-0.98326,2e-05,2.25838]
[1777999934659,48.12,81215.36,0.0,-0.98314,2e-05,2.27288]
[1777999938353,48.12,81228.6,0.0,-0.98293,2e-05,2.29732]
[1777999939693,48.11,81235.7,0.0,-0.98281,2e-05,2.31041]
[1777999941374,48.11,81240.61,0.0,-0.98274,2e-05,2.31953]
[1777999942714,48.11,81239.92,0.0,-0.98275,2e-05,2.31775]
[1777999947750,48.1,81236.64,0.0,-0.98282,2e-05,2.31036]
[1777999951447,48.1,81245.78,0.0,-0.98269,2e-05,2.32405]
[1777999956813,48.09,81243.87,0.0,-0.98274,2e-05,2.31908]
[1777999961849,48.09,81235.43,0.0,-0.98289,2e-05,2.30175]
[1777999962854,48.09,81233.23,0.0,-0.98292,2e-05,2.29734]
[1777999967892,48.08,81229.64,0.0,-0.98299,2e-05,2.28942]
[1777999972927,48.08,81228.42,0.0,-0.98302,2e-05,2.28602]
[1777999977961,48.07,81226.43,0.0,-0.98306,2e-05,2.28119]
[1777999981990,48.07,81232.75,0.0,-0.98297,2e-05,2.29224]
[1777999984013,48.07,81241.09,0.0,-0.98284,2e-05,2.30757]
[1777999985011,48.06,81243.99,0.0,-0.98279,2e-05,2.31282]
[1777999990046,48.06,81241.64,0.0,-0.98284,2e-05,2.30699]
[1777999995081,48.05,81244.89,0.0,-0.9828,2e-05,2.3118]
[1778000000117,48.05,81245.66,0.0,-0.9828,2e-05,2.31188]
[1778000001123,48.04,81240.12,0.0,-0.98289,2e-05,2.30108]
[1778000002130,48.04,81237.5,0.0,-0.98294,2e-05,2.29586]
[1778000007167,48.04,81232.46,0.0,-0.98303,2e-05,2.28511]
[1778000008173,48.04,81227.33,0.0,-0.98311,2e-05,2.27522]
[1778000009180,48.04,81224.09,0.0,-0.98317,2e-05,2.26892]
[1778000014214,48.03,81227.97,0.0,-0.98313,2e-05,2.27248]
[1778000017243,48.03,81222.7,0.0,-0.98322,2e-05,2.26199]
[1778000018259,48.03,81215.15,0.0,-0.98335,2e-05,2.2477]
[1778000019265,48.03,81203.34,0.0,-0.98353,2e-05,2.22562]
[1778000020272,48.03,81202.76,0.0,-0.98354,2e-05,2.22443]
[1778000023292,48.02,81193.75,0.0,-0.98369,2e-05,2.20749]
[1778000024300,48.02,81193.79,0.0,-0.98369,2e-05,2.20749]
[1778000029337,48.02,81193.4,0.0,-0.9837,2e-05,2.20637]
[1778000034372,48.02,81196.52,0.0,-0.98365,2e-05,2.21178]
[1778000039407,48.02,81199.92,0.0,-0.9836,2e-05,2.2177]
[1778000044444,48.02,81200.26,0.0,-0.9836,2e-05,2.21803]
[1778000050486,48.02,81203.18,0.0,-0.98356,2e-05,2.22309]
[1778000055521,48.01,81205.97,0.0,-0.98351,2e-05,2.22794]
[1778000058542,48.01,81214.64,0.0,-0.98338,2e-05,2.24384]
[1778000063577,48.01,81206.59,0.0,-0.98351,2e-05,2.22852]
[1778000068613,48.01,81207.04,0.0,-0.9835,2e-05,2.22907]
[1778000072295,48.01,81212.06,0.0,-0.98345,2e-05,2.23553]
[1778000077675,48.01,81212.92,0.0,-0.98344,2e-05,2.23679]
[1778000080699,48.01,81222.9,0.0,-0.98328,2e-05,2.25517]
[1778000085734,48.01,81224.28,0.0,-0.98326,2e-05,2.25729]
[1778000090775,48.0,81226.61,0.0,-0.98323,2e-05,2.26128]
[1778000092436,48.0,81239.77,0.0,-0.98302,2e-05,2.28582]
[1778000092790,48.0,81239.77,0.0,-0.98302,2e-05,2.28567]
[1778000098832,48.0,81236.5,0.0,-0.98308,2e-05,2.27866]
[1778000103875,47.99,81232.13,0.0,-0.98315,2e-05,2.26975]
[1778000109908,47.99,81230.72,0.0,-0.98318,2e-05,2.2663]
[1778000110914,47.99,81221.5,0.0,-0.98333,2e-05,2.24891]
[1778000111921,47.99,81215.79,0.0,-0.98342,2e-05,2.23817]
[1778000112929,47.99,81215.36,0.0,-0.98343,2e-05,2.23729]
[1778000117964,47.99,81215.08,0.0,-0.98344,2e-05,2.23636]
[1778000120984,47.99,81220.41,0.0,-0.98336,2e-05,2.24601]
[1778000126019,47.98,81220.55,0.0,-0.98336,2e-05,2.24578]
[1778000131056,47.98,81220.17,0.0,-0.98339,2e-05,2.24189]
[1778000135083,47.98,81225.26,0.0,-0.98331,2e-05,2.251]
[1778000136090,47.98,81225.76,0.0,-0.9833,2e-05,2.25182]
[1778000140119,47.98,81217.0,0.0,-0.98345,2e-05,2.23504]
[1778000141125,47.98,81214.65,0.0,-0.98349,2e-05,2.23059]
[1778000146160,47.98,81217.0,0.0,-0.98345,2e-05,2.23454]
[1778000151196,47.97,81217.46,0.0,-0.98345,2e-05,2.23499]
[1778000158249,47.97,81218.55,0.0,-0.98344,2e-05,2.23644]
[1778000163282,47.97,81216.38,0.0,-0.98347,2e-05,2.23203]
[1778000168317,47.97,81216.97,0.0,-0.98347,2e-05,2.23279]
[1778000173352,47.97,81218.09,0.0,-0.98345,2e-05,2.23452]
[1778000179397,47.96,81219.91,0.0,-0.98343,2e-05,2.23745]
[1778000184429,47.96,81226.94,0.0,-0.98332,2e-05,2.25015]
[1778000185436,47.96,81227.93,0.0,-0.9833,2e-05,2.2519]
[1778000190473,47.96,81230.59,0.0,-0.98327,2e-05,2.25633]
[1778000193495,47.96,81219.85,0.0,-0.98346,2e-05,2.23328]
[1778000194501,47.96,81219.03,0.0,-0.98347,2e-05,2.23168]
[1778000199536,47.95,81218.96,0.0,-0.98348,2e-05,2.23118]
[1778000204571,47.95,81221.14,0.0,-0.98345,2e-05,2.23487]
[1778000206587,47.95,81227.65,0.0,-0.98334,2e-05,2.24684]
[1778000207592,47.95,81228.86,0.0,-0.98333,2e-05,2.24901]
[1778000212630,47.95,81228.86,0.0,-0.98333,2e-05,2.24851]
[1778000217662,47.95,81229.71,0.0,-0.98332,2e-05,2.24959]
[1778000221696,47.94,81233.3,0.0,-0.98327,2e-05,2.25576]
[1778000226725,47.94,81229.79,0.0,-0.98333,2e-05,2.24864]
[1778000231760,47.94,81228.02,0.0,-0.98336,2e-05,2.24479]
[1778000236795,47.94,81219.03,0.0,-0.98351,2e-05,2.22756]
[1778000241831,47.94,81219.29,0.0,-0.98351,2e-05,2.22763]
[1778000243844,47.93,81225.14,0.0,-0.98342,2e-05,2.23831]
[1778000248880,47.93,81220.65,0.0,-0.98349,2e-05,2.2295]
[1778000252907,47.93,81209.6,0.0,-0.98369,2e-05,2.20611]
[1778000257942,47.93,81209.24,0.0,-0.9837,2e-05,2.20522]
[1778000262977,47.93,81212.58,0.0,-0.98364,2e-05,2.21114]
[1778000268028,47.93,81212.09,0.0,-0.98365,2e-05,2.20997]
[1778000273049,47.93,81212.53,0.0,-0.98365,2e-05,2.21053]
[1778000278085,47.93,81212.35,0.0,-0.98366,2e-05,2.20994]
[1778000283119,47.92,81212.15,0.0,-0.98366,2e-05,2.20931]
[1778000288157,47.92,81213.8,0.0,-0.98364,2e-05,2.21209]
[1778000293190,47.92,81226.07,0.0,-0.98345,2e-05,2.23451]
[1778000294197,47.92,81224.88,0.0,-0.98347,2e-05,2.23221]
[1778000296210,47.92,81218.88,0.0,-0.98356,2e-05,2.22091]
[1778000301245,47.92,81220.13,0.0,-0.98355,2e-05,2.22287]
[1778000307287,47.92,81220.74,0.0,-0.98354,2e-05,2.22355]
[1778000312323,47.91,81221.4,0.0,-0.98355,2e-05,2.22172]
[1778000317358,47.91,81220.21,0.0,-0.98357,2e-05,2.21918]
[1778000318364,47.91,81212.23,0.0,-0.9837,2e-05,2.20438]
[1778000319371,47.91,81208.74,0.0,-0.98375,2e-05,2.19792]
[1778000324406,47.91,81202.42,0.0,-0.98385,2e-05,2.18621]
[1778000329444,47.91,81202.68,0.0,-0.98385,2e-05,2.18669]
[1778000334478,47.91,81204.44,0.0,-0.98382,2e-05,2.18991]
[1778000339513,47.91,81204.87,0.0,-0.98382,2e-05,2.1907]
[1778000344547,47.91,81205.33,0.0,-0.98381,2e-05,2.19157]
[1778000347569,47.91,81220.95,0.0,-0.98356,2e-05,2.22036]
[1778000348576,47.91,81225.06,0.0,-0.9835,2e-05,2.22793]
[1778000350589,47.91,81225.99,0.0,-0.98348,2e-05,2.22955]
[1778000352604,47.91,81230.92,0.0,-0.98341,2e-05,2.23858]
[1778000357639,47.91,81226.39,0.0,-0.98348,2e-05,2.22977]
[1778000362674,47.91,81222.55,0.0,-0.98355,2e-05,2.22231]
[1778000367709,47.91,81220.13,0.0,-0.98359,2e-05,2.21752]
[1778000372744,47.9,81218.35,0.0,-0.98364,2e-05,2.21128]
[1778000377779,47.9,81220.58,0.0,-0.9836,2e-05,2.2151]
[1778000382814,47.9,81219.75,0.0,-0.98362,2e-05,2.21326]
[1778000387850,47.9,81228.82,0.0,-0.98348,2e-05,2.22965]
[1778000392884,47.9,81232.36,0.0,-0.98343,2e-05,2.23572]
[1778000397919,47.89,81238.78,0.0,-0.98333,2e-05,2.24712]
[1778000398926,47.89,81245.26,0.0,-0.98323,2e-05,2.25912]
[1778000402954,47.89,81239.29,0.0,-0.98333,2e-05,2.24735]
[1778000407989,47.89,81237.92,0.0,-0.98336,2e-05,2.2442]
[1778000413025,47.89,81239.51,0.0,-0.98334,2e-05,2.24657]
[1778000417052,47.88,81250.25,0.0,-0.98317,2e-05,2.26617]
[1778000421079,47.88,81244.19,0.0,-0.98327,2e-05,2.25424]
[1778000424101,47.88,81249.87,0.0,-0.98318,2e-05,2.26449]
[1778000429138,47.88,81249.78,0.0,-0.98319,2e-05,2.26356]
[1778000431150,47.87,81244.76,0.0,-0.98329,2e-05,2.25117]
[1778000436185,47.87,81242.11,0.0,-0.98334,2e-05,2.24564]
[1778000441220,47.87,81242.23,0.0,-0.98334,2e-05,2.24531]
[1778000442227,47.87,81249.52,0.0,-0.98323,2e-05,2.25887]
[1778000443236,47.87,81250.01,0.0,-0.98322,2e-05,2.25966]
[1778000445248,47.87,81244.89,0.0,-0.98331,2e-05,2.2498]
[1778000450283,47.86,81249.92,0.0,-0.98323,2e-05,2.25865]
[1778000455319,47.86,81248.07,0.0,-0.98326,2e-05,2.25457]
[1778000461362,47.86,81248.66,0.0,-0.98326,2e-05,2.25496]
[1778000466399,47.86,81248.69,0.0,-0.98327,2e-05,2.25443]
[1778000471439,47.85,81246.85,0.0,-0.9833,2e-05,2.2504]
[1778000472451,47.85,81234.2,0.0,-0.9835,2e-05,2.22669]
[1778000473453,47.85,81232.12,0.0,-0.98354,2e-05,2.22276]
[1778000479132,47.85,81228.43,0.0,-0.9836,2e-05,2.21553]
[1778000484529,47.85,81225.51,0.0,-0.98365,2e-05,2.20983]
[1778000487550,47.85,81220.08,0.0,-0.98373,2e-05,2.19964]
[1778000491581,47.85,81216.31,0.0,-0.98381,2e-05,2.1899]
[1778000496616,47.85,81214.47,0.0,-0.98384,2e-05,2.18637]
[1778000499634,47.85,81222.3,0.0,-0.98372,2e-05,2.20066]
[1778000504670,47.84,81220.27,0.0,-0.98376,2e-05,2.19665]
[1778000509706,47.84,81206.38,0.0,-0.98397,2e-05,2.17098]
[1778000510712,47.84,81197.55,0.0,-0.98411,2e-05,2.15492]
[1778000511722,47.84,81194.69,0.0,-0.98415,2e-05,2.14977]
[1778000516755,47.84,81198.95,0.0,-0.98409,2e-05,2.15764]
[1778000521796,47.84,81203.2,0.0,-0.98402,2e-05,2.16546]
[1778000524811,47.84,81211.81,0.0,-0.98389,2e-05,2.18119]
[1778000529851,47.84,81211.39,0.0,-0.98389,2e-05,2.18041]
[1778000530853,47.84,81227.43,0.0,-0.98364,2e-05,2.2099]
[1778000531859,47.84,81241.13,0.0,-0.98343,2e-05,2.23528]
[1778000532872,47.84,81242.39,0.0,-0.98341,2e-05,2.23754]
[1778000534880,47.84,81252.6,0.0,-0.98325,2e-05,2.25646]
[1778000535893,47.84,81253.71,0.0,-0.98323,2e-05,2.25841]
[1778000538908,47.84,81258.8,0.0,-0.98315,2e-05,2.2676]
[1778000539915,47.84,81265.48,0.0,-0.98304,2e-05,2.28008]
[1778000540924,47.84,81267.41,0.0,-0.98301,2e-05,2.28357]
[1778000544950,47.84,81262.4,0.0,-0.9831,2e-05,2.27342]
[1778000548979,47.83,81268.32,0.0,-0.98301,2e-05,2.28403]
[1778000549989,47.83,81275.35,0.0,-0.9829,2e-05,2.29722]
[1778000550992,47.83,81273.43,0.0,-0.98293,2e-05,2.29337]
[1778000556028,47.83,81275.99,0.0,-0.98292,2e-05,2.29461]
[1778000561061,47.82,81275.55,0.0,-0.98293,2e-05,2.29287]
[1778000564083,47.82,81262.61,0.0,-0.98314,2e-05,2.26783]
[1778000565091,47.82,81264.82,0.0,-0.98311,2e-05,2.27187]
[1778000570126,47.82,81264.61,0.0,-0.98312,2e-05,2.27078]
[1778000575160,47.81,81262.74,0.0,-0.98316,2e-05,2.26656]
[1778000580199,47.81,81265.47,0.0,-0.98312,2e-05,2.271]
[1778000585233,47.81,81269.54,0.0,-0.98306,2e-05,2.27774]
[1778000586239,47.81,81261.08,0.0,-0.9832,2e-05,2.26163]
[1778000591274,47.8,81260.06,0.0,-0.98322,2e-05,2.25907]
[1778000596309,47.8,81261.42,0.0,-0.9832,2e-05,2.26097]
[1778000602352,47.8,81261.27,0.0,-0.98321,2e-05,2.25991]
[1778000604365,47.79,81252.4,0.0,-0.98336,2e-05,2.24301]
[1778000605372,47.79,81254.55,0.0,-0.98332,2e-05,2.24694]
[1778000606379,47.79,81261.88,0.0,-0.98321,2e-05,2.26061]
[1778000608394,47.79,81262.9,0.0,-0.98319,2e-05,2.26227]
[1778000610047,47.79,81271.67,0.0,-0.98305,2e-05,2.2787]
[1778000611413,47.79,81272.99,0.0,-0.98305,2e-05,2.27818]
[1778000616449,47.79,81277.47,0.0,-0.98299,2e-05,2.2859]
[1778000621484,47.78,81277.75,0.0,-0.98299,2e-05,2.28561]
[1778000626520,47.78,81276.03,0.0,-0.98302,2e-05,2.28152]
[1778000631566,47.78,81274.87,0.0,-0.98305,2e-05,2.2785]
[1778000632571,47.78,81280.25,0.0,-0.98296,2e-05,2.28855]
[1778000633579,47.77,81287.04,0.0,-0.98286,2e-05,2.30131]
[1778000634585,47.77,81289.49,0.0,-0.98282,2e-05,2.3058]
[1778000635592,47.77,81295.23,0.0,-0.98272,2e-05,2.31659]
[1778000636598,47.77,81303.87,0.0,-0.98258,2e-05,2.33299]
[1778000637605,47.77,81305.27,0.0,-0.98256,2e-05,2.33544]
[1778000640259,47.77,81317.5,0.0,-0.98236,2e-05,2.35863]
[1778000640633,47.77,81317.5,0.0,-0.98236,2e-05,2.35833]
[1778000642644,47.76,81299.3,0.0,-0.98267,2e-05,2.32251]
[1778000643649,47.76,81301.16,0.0,-0.98265,2e-05,2.32559]
[1778000648684,47.76,81301.39,0.0,-0.98265,2e-05,2.32501]
[1778000650336,47.75,81314.11,0.0,-0.98244,2e-05,2.34906]
[1778000650699,47.75,81314.11,0.0,-0.98245,2e-05,2.34876]
[1778000653719,47.75,81318.92,0.0,-0.98237,2e-05,2.35719]
[1778000655732,47.75,81329.78,0.0,-0.9822,2e-05,2.37771]
[1778000659760,47.74,81318.57,0.0,-0.9824,2e-05,2.35448]
[1778000660767,47.74,81306.37,0.0,-0.9826,2e-05,2.33058]
[1778000665802,47.73,81302.18,0.0,-0.98269,2e-05,2.32122]
[1778000670837,47.73,81305.86,0.0,-0.98264,2e-05,2.32703]
[1778000675872,47.72,81301.49,0.0,-0.98274,2e-05,2.31456]
[1778000680907,47.72,81296.08,0.0,-0.98284,2e-05,2.30293]
[1778000685942,47.71,81296.58,0.0,-0.98284,2e-05,2.30267]
[1778000691984,47.7,81295.4,0.0,-0.98287,2e-05,2.29896]
[1778000697022,47.7,81291.14,0.0,-0.98295,2e-05,2.28965]
[1778000702054,47.69,81290.35,0.0,-0.98298,2e-05,2.28697]
[1778000706082,47.69,81297.8,0.0,-0.98286,2e-05,2.30023]
[1778000708096,47.69,81291.91,0.0,-0.98296,2e-05,2.28849]
[1778000710111,47.68,81286.71,0.0,-0.98305,2e-05,2.27816]
[1778000713131,47.68,81283.31,0.0,-0.98311,2e-05,2.2711]
[1778000718167,47.68,81280.23,0.0,-0.98317,2e-05,2.26431]
[1778000724210,47.66,81278.23,0.0,-0.98323,2e-05,2.25771]
[1778000729245,47.66,81279.85,0.0,-0.98322,2e-05,2.25892]
[1778000734278,47.64,81286.75,0.0,-0.98315,2e-05,2.26697]
[1778000735285,47.64,81294.09,0.0,-0.98303,2e-05,2.27994]
[1778000740320,47.63,81290.66,0.0,-0.98311,2e-05,2.27147]
[1778000745355,47.63,81292.66,0.0,-0.98308,2e-05,2.27421]
[1778000750389,47.62,81291.08,0.0,-0.98312,2e-05,2.27032]
[1778000755427,47.62,81290.41,0.0,-0.98314,2e-05,2.26816]
[1778000760463,47.61,81290.56,0.0,-0.98314,2e-05,2.26754]
[1778000765497,47.61,81289.45,0.0,-0.98317,2e-05,2.26455]
[1778000766504,47.61,81279.85,0.0,-0.98332,2e-05,2.24629]
[1778000771541,47.61,81280.66,0.0,-0.98332,2e-05,2.24712]
[1778000776576,47.6,81286.15,0.0,-0.98323,2e-05,2.25694]
[1778000781611,47.6,81285.13,0.0,-0.98326,2e-05,2.25417]
[1778000786646,47.6,81286.34,0.0,-0.98324,2e-05,2.25594]
[1778000791682,47.59,81287.72,0.0,-0.98324,2e-05,2.2552]
[1778000796716,47.59,81287.54,0.0,-0.98325,2e-05,2.25413]
[1778000801393,47.59,81282.55,0.0,-0.98334,2e-05,2.2442]
[1778000803768,47.59,81278.07,0.0,-0.98341,2e-05,2.23553]
[1778000808803,47.59,81275.3,0.0,-0.98346,2e-05,2.23015]
[1778000809810,47.59,81263.15,0.0,-0.98365,2e-05,2.20737]
[1778000814845,47.59,81265.9,0.0,-0.98361,2e-05,2.21244]
[1778000819879,47.59,81268.98,0.0,-0.98356,2e-05,2.21808]
[1778000824915,47.58,81280.81,0.0,-0.98337,2e-05,2.24014]
[1778000825922,47.58,81284.52,0.0,-0.98331,2e-05,2.24701]
[1778000828944,47.58,81278.37,0.0,-0.98341,2e-05,2.23533]
[1778000833979,47.58,81281.25,0.0,-0.98337,2e-05,2.24053]
[1778000838007,47.58,81277.16,0.0,-0.98344,2e-05,2.23273]
[1778000842036,47.58,81270.19,0.0,-0.98355,2e-05,2.21963]
[1778000847070,47.58,81266.32,0.0,-0.98361,2e-05,2.21248]
[1778000853111,47.58,81270.14,0.0,-0.98357,2e-05,2.21697]
[1778000858148,47.58,81273.29,0.0,-0.98352,2e-05,2.22285]
[1778000863183,47.58,81275.13,0.0,-0.98349,2e-05,2.22626]
[1778000865200,47.58,81265.17,0.0,-0.98365,2e-05,2.20772]
[1778000867211,47.58,81252.62,0.0,-0.98384,2e-05,2.18459]
[1778000870231,47.58,81246.77,0.0,-0.98393,2e-05,2.17404]
[1778000874260,47.59,81241.59,0.0,-0.98401,2e-05,2.16483]
[1778000879296,47.59,81238.62,0.0,-0.98405,2e-05,2.15967]
[1778000881310,47.59,81226.64,0.0,-0.98424,2e-05,2.13801]
[1778000882316,47.59,81228.72,0.0,-0.9842,2e-05,2.14197]
[1778000883325,47.59,81236.55,0.0,-0.98408,2e-05,2.15628]
[1778000884330,47.59,81243.35,0.0,-0.98398,2e-05,2.16875]
[1778000889365,47.59,81241.76,0.0,-0.984,2e-05,2.16607]
[1778000890372,47.59,81233.45,0.0,-0.98413,2e-05,2.15097]
[1778000895407,47.59,81229.56,0.0,-0.98419,2e-05,2.14421]
[1778000900442,47.59,81227.76,0.0,-0.98421,2e-05,2.14138]
[1778000903463,47.59,81219.13,0.0,-0.98434,2e-05,2.12602]
[1778000908499,47.58,81218.69,0.0,-0.98437,2e-05,2.12254]
[1778000909523,47.58,81211.05,0.0,-0.98449,2e-05,2.10831]
[1778000910515,47.58,81193.13,0.0,-0.98476,1e-05,2.07638]
[1778000911525,47.58,81173.67,0.0,-0.98507,1e-05,2.03878]
[1778000916555,47.57,81171.72,0.0,-0.98512,1e-05,2.03352]
[1778000920602,47.56,81165.51,0.0,-0.98522,1e-05,2.0213]
[1778000922597,47.56,81172.09,0.0,-0.98513,1e-05,2.03202]
[1778000924610,47.55,81166.39,0.0,-0.98522,1e-05,2.02139]
[1778000929646,47.54,81165.93,0.0,-0.98524,1e-05,2.01882]
[1778000934683,47.54,81163.63,0.0,-0.98528,1e-05,2.0137]
[1778000939717,47.53,81164.49,0.0,-0.98529,1e-05,2.01344]
[1778000941737,47.53,81148.94,0.0,-0.98552,1e-05,1.98596]
[1778000942739,47.52,81159.37,0.0,-0.98537,1e-05,2.00359]
[1778000943745,47.52,81159.93,0.0,-0.98536,1e-05,2.00422]
[1778000947774,47.52,81163.56,0.0,-0.98532,1e-05,2.00912]
[1778000949787,47.52,81174.46,0.0,-0.98516,1e-05,2.02859]
[1778000950795,47.52,81174.05,0.0,-0.98517,1e-05,2.02749]
[1778000952452,47.51,81182.07,0.0,-0.98506,1e-05,2.04073]
[1778000953815,47.51,81173.45,0.0,-0.98519,1e-05,2.02528]
[1778000954823,47.51,81175.75,0.0,-0.98516,1e-05,2.02892]
[1778000956836,47.51,81169.41,0.0,-0.98525,1e-05,2.01716]
[1778000958852,47.5,81150.84,0.0,-0.98553,1e-05,1.98446]
[1778000959857,47.5,81147.97,0.0,-0.98557,1e-05,1.97925]
[1778000960864,47.5,81153.04,0.0,-0.9855,1e-05,1.98765]
[1778000962523,47.5,81163.21,0.0,-0.98536,1e-05,2.00456]
[1778000963886,47.5,81170.67,0.0,-0.98525,1e-05,2.01777]
[1778000964892,47.5,81173.27,0.0,-0.98521,1e-05,2.02256]
[1778000966911,47.5,81176.0,0.0,-0.98517,1e-05,2.02784]
[1778000967920,47.5,81185.75,0.0,-0.98502,1e-05,2.04514]
[1778000968934,47.5,81186.56,0.0,-0.98501,1e-05,2.04679]
[1778000972593,47.51,81184.75,0.0,-0.98504,1e-05,2.04205]
[1778000977992,47.52,81189.44,0.0,-0.98496,1e-05,2.05151]
[1778000983028,47.52,81192.09,0.0,-0.98491,1e-05,2.05737]
[1778000988063,47.53,81193.79,0.0,-0.98488,1e-05,2.06158]
[1778000992737,47.53,81201.92,0.0,-0.98475,1e-05,2.07716]
[1778000994105,47.53,81202.08,0.0,-0.98474,1e-05,2.07766]
[1778000999141,47.54,81202.81,0.0,-0.98472,1e-05,2.08026]
[1778001002809,47.54,81199.2,0.0,-0.98477,1e-05,2.07453]
[1778001008203,47.55,81197.45,0.0,-0.98478,1e-05,2.07282]
[1778001013239,47.55,81198.61,0.0,-0.98476,1e-05,2.0758]
[1778001018287,47.56,81192.06,0.0,-0.98484,1e-05,2.0654]
[1778001023321,47.57,81193.92,0.0,-0.98481,1e-05,2.06968]
[1778001028361,47.57,81200.73,0.0,-0.9847,1e-05,2.08295]
[1778001030373,47.57,81207.37,0.0,-0.98459,2e-05,2.09522]
[1778001032387,47.57,81211.68,0.0,-0.98454,2e-05,2.10074]
[1778001034400,47.58,81220.09,0.0,-0.98441,2e-05,2.11637]
[1778001038428,47.58,81223.88,0.0,-0.98435,2e-05,2.12381]
[1778001043465,47.58,81225.83,0.0,-0.98431,2e-05,2.12804]
[1778001047491,47.59,81235.49,0.0,-0.98416,2e-05,2.14604]
[1778001052527,47.59,81233.57,0.0,-0.98418,2e-05,2.14304]
[1778001057563,47.59,81231.31,0.0,-0.98422,2e-05,2.13938]
[1778001062597,47.59,81229.02,0.0,-0.98425,2e-05,2.13567]
[1778001067632,47.59,81225.53,0.0,-0.9843,2e-05,2.12981]
[1778001068639,47.6,81230.92,0.0,-0.98421,2e-05,2.13963]
[1778001073674,47.6,81230.56,0.0,-0.98422,2e-05,2.13931]
[1778001078716,47.6,81235.03,0.0,-0.98414,2e-05,2.14771]
[1778001083744,47.6,81235.29,0.0,-0.98414,2e-05,2.14839]
[1778001088779,47.6,81231.32,0.0,-0.9842,2e-05,2.1414]
[1778001093815,47.6,81229.94,0.0,-0.98424,2e-05,2.13652]
[1778001098849,47.6,81229.62,0.0,-0.98424,2e-05,2.13618]
[1778001103886,47.6,81232.61,0.0,-0.98419,2e-05,2.1418]
[1778001104896,47.6,81240.28,0.0,-0.98407,2e-05,2.15577]
[1778001105899,47.6,81245.93,0.0,-0.98398,2e-05,2.16611]
[1778001106906,47.6,81245.64,0.0,-0.98399,2e-05,2.16557]
[1778001111943,47.6,81243.42,0.0,-0.98402,2e-05,2.16149]
[1778001116977,47.6,81238.02,0.0,-0.98411,2e-05,2.15162]
[1778001122011,47.6,81236.42,0.0,-0.98413,2e-05,2.14874]
[1778001128053,47.6,81236.28,0.0,-0.98413,2e-05,2.14854]
[1778001133735,47.6,81234.88,0.0,-0.98415,2e-05,2.14608]
[1778001138123,47.6,81240.45,0.0,-0.98407,2e-05,2.15625]
[1778001140137,47.6,81242.41,0.0,-0.98404,2e-05,2.1598]
[1778001145173,47.6,81248.97,0.0,-0.98394,2e-05,2.17176]
[1778001146179,47.6,81262.8,0.0,-0.98372,2e-05,2.19723]
[1778001147186,47.6,81267.16,0.0,-0.98365,2e-05,2.20526]
[1778001152222,47.6,81270.11,0.0,-0.98363,2e-05,2.20776]
[1778001156249,47.6,81277.2,0.0,-0.98352,2e-05,2.22073]
[1778001157256,47.6,81281.19,0.0,-0.98345,2e-05,2.22811]
[1778001158262,47.6,81287.34,0.0,-0.98335,2e-05,2.23956]
[1778001159270,47.6,81293.12,0.0,-0.98326,2e-05,2.25034]
[1778001162291,47.6,81295.34,0.0,-0.98323,2e-05,2.25417]
[1778001166319,47.6,81285.8,0.0,-0.98339,2e-05,2.23575]
[1778001167326,47.6,81286.28,0.0,-0.98338,2e-05,2.23657]
[1778001171354,47.59,81291.75,0.0,-0.9833,2e-05,2.24652]
[1778001176389,47.59,81295.36,0.0,-0.98324,2e-05,2.2529]
[1778001181425,47.59,81296.98,0.0,-0.98322,2e-05,2.25553]
[1778001186461,47.59,81298.15,0.0,-0.9832,2e-05,2.25734]
[1778001188473,47.59,81292.24,0.0,-0.9833,2e-05,2.24605]
[1778001190489,47.59,81286.78,0.0,-0.98339,2e-05,2.23569]
[1778001195523,47.59,81287.5,0.0,-0.98338,2e-05,2.23685]
[1778001199554,47.59,81280.56,0.0,-0.98349,2e-05,2.2237]
[1778001200557,47.59,81274.11,0.0,-0.98359,2e-05,2.21165]
[1778001201565,47.59,81273.37,0.0,-0.98361,2e-05,2.21027]
[1778001206600,47.59,81277.26,0.0,-0.98354,2e-05,2.21754]
[1778001211635,47.59,81279.97,0.0,-0.98352,2e-05,2.21984]
[1778001216670,47.59,81280.47,0.0,-0.98351,2e-05,2.22072]
[1778001221705,47.58,81276.42,0.0,-0.98358,2e-05,2.21314]
[1778001226740,47.59,81279.22,0.0,-0.98353,2e-05,2.21839]
[1778001231775,47.59,81279.64,0.0,-0.98353,2e-05,2.21917]
[1778001236810,47.59,81280.88,0.0,-0.98351,2e-05,2.22149]
[1778001242860,47.58,81281.82,0.0,-0.98349,2e-05,2.22324]
[1778001247887,47.58,81282.4,0.0,-0.98348,2e-05,2.22432]
[1778001252923,47.58,81282.23,0.0,-0.98348,2e-05,2.22399]
[1778001254936,47.58,81290.69,0.0,-0.98335,2e-05,2.23982]
[1778001259970,47.58,81294.25,0.0,-0.98329,2e-05,2.24632]
[1778001266013,47.58,81293.84,0.0,-0.9833,2e-05,2.2453]
[1778001271048,47.58,81296.46,0.0,-0.98328,2e-05,2.24731]
[1778001276083,47.58,81305.61,0.0,-0.98314,2e-05,2.26432]
[1778001277090,47.58,81308.58,0.0,-0.98309,2e-05,2.26988]
[1778001282125,47.58,81307.03,0.0,-0.98312,2e-05,2.26652]
[1778001288167,47.58,81307.3,0.0,-0.98312,2e-05,2.26658]
[1778001293202,47.57,81308.81,0.0,-0.98309,2e-05,2.26907]
[1778001298237,47.57,81308.87,0.0,-0.9831,2e-05,2.26881]
[1778001303272,47.57,81310.28,0.0,-0.98308,2e-05,2.27112]
[1778001307301,47.57,81313.2,0.0,-0.98303,2e-05,2.2764]
[1778001308309,47.57,81314.74,0.0,-0.98301,2e-05,2.27925]
[1778001313342,47.57,81309.88,0.0,-0.98309,2e-05,2.26956]
[1778001318377,47.57,81308.85,0.0,-0.98311,2e-05,2.26716]
[1778001323412,47.56,81302.91,0.0,-0.98321,2e-05,2.25549]
[1778001325088,47.56,81290.3,0.0,-0.98342,2e-05,2.23162]
[1778001330461,47.56,81285.73,0.0,-0.98349,2e-05,2.2229]
[1778001335497,47.56,81287.97,0.0,-0.98347,2e-05,2.22427]
[1778001340531,47.56,81294.32,0.0,-0.98337,2e-05,2.23607]
[1778001344559,47.56,81287.81,0.0,-0.98348,2e-05,2.22372]
[1778001349594,47.56,81284.42,0.0,-0.98353,2e-05,2.21726]
[1778001352616,47.56,81295.05,0.0,-0.98337,2e-05,2.23707]
[1778001353622,47.56,81299.67,0.0,-0.98329,2e-05,2.2457]
[1778001355635,47.56,81302.05,0.0,-0.98325,2e-05,2.25003]
[1778001360670,47.56,81302.37,0.0,-0.98325,2e-05,2.25024]
[1778001365707,47.55,81302.73,0.0,-0.98325,2e-05,2.25053]
[1778001370742,47.55,81303.5,0.0,-0.98324,2e-05,2.25154]
[1778001375777,47.55,81305.84,0.0,-0.98321,2e-05,2.2556]
[1778001380813,47.55,81311.31,0.0,-0.98312,2e-05,2.26559]
[1778001385847,47.55,81310.59,0.0,-0.98314,2e-05,2.26374]
[1778001390882,47.54,81310.17,0.0,-0.98315,2e-05,2.26248]
[1778001395917,47.54,81309.29,0.0,-0.98319,2e-05,2.25766]
[1778001398940,47.54,81318.9,0.0,-0.98303,2e-05,2.27561]
[1778001402967,47.54,81324.71,0.0,-0.98294,2e-05,2.2862]
[1778001408002,47.54,81330.39,0.0,-0.98285,2e-05,2.29633]
[1778001412031,47.53,81341.16,0.0,-0.98268,2e-05,2.31637]
[1778001413037,47.53,81348.47,0.0,-0.98256,2e-05,2.33031]
[1778001418072,47.53,81344.24,0.0,-0.98264,2e-05,2.32105]
[1778001423108,47.52,81345.64,0.0,-0.98263,2e-05,2.32273]
[1778001424114,47.52,81340.72,0.0,-0.98271,2e-05,2.31303]
[1778001429150,47.52,81324.15,0.0,-0.98299,2e-05,2.2804]
[1778001430157,47.52,81313.54,0.0,-0.98317,2e-05,2.26011]
[1778001431163,47.52,81307.05,0.0,-0.98327,2e-05,2.24775]
[1778001436199,47.51,81304.17,0.0,-0.98332,2e-05,2.24197]
[1778001441233,47.51,81303.85,0.0,-0.98333,2e-05,2.241]
[1778001446267,47.51,81303.6,0.0,-0.98334,2e-05,2.24016]
[1778001447275,47.51,81316.58,0.0,-0.98313,2e-05,2.26465]
[1778001448282,47.51,81320.1,0.0,-0.98307,2e-05,2.27123]
[1778001454326,47.51,81319.65,0.0,-0.9831,2e-05,2.2669]
[1778001457345,47.51,81326.36,0.0,-0.983,2e-05,2.2793]
[1778001459358,47.5,81332.1,0.0,-0.9829,2e-05,2.28999]
[1778001462380,47.5,81328.7,0.0,-0.98297,2e-05,2.28298]
[1778001463387,47.5,81321.39,0.0,-0.98309,2e-05,2.26889]
[1778001464394,47.5,81320.39,0.0,-0.9831,2e-05,2.26686]
[1778001468422,47.5,81328.11,0.0,-0.98298,2e-05,2.28109]
[1778001469428,47.5,81330.62,0.0,-0.98294,2e-05,2.28574]
[1778001474465,47.49,81334.96,0.0,-0.98288,2e-05,2.29331]
[1778001476149,47.49,81337.1,0.0,-0.98284,2e-05,2.29708]
[1778001480508,47.49,81334.41,0.0,-0.98289,2e-05,2.29126]
[1778001486219,47.49,81325.95,0.0,-0.98304,2e-05,2.27418]
[1778001491585,47.48,81325.92,0.0,-0.98305,2e-05,2.27353]
[1778001493599,47.48,81317.31,0.0,-0.98319,2e-05,2.25693]
[1778001494606,47.48,81315.26,0.0,-0.98322,2e-05,2.25296]
[1778001499641,47.48,81314.84,0.0,-0.98323,2e-05,2.25173]
[1778001500649,47.48,81321.22,0.0,-0.98313,2e-05,2.26375]
[1778001501656,47.48,81321.82,0.0,-0.98312,2e-05,2.26478]
[1778001509711,47.47,81320.18,0.0,-0.98316,2e-05,2.26079]
[1778001514747,47.47,81330.55,0.0,-0.98301,2e-05,2.27728]
[1778001515753,47.47,81326.67,0.0,-0.98308,2e-05,2.26974]
[1778001517767,47.47,81333.11,0.0,-0.98297,2e-05,2.28178]
[1778001518775,47.47,81333.69,0.0,-0.98296,2e-05,2.28275]
[1778001523812,47.47,81337.85,0.0,-0.9829,2e-05,2.29001]
[1778001528848,47.46,81339.85,0.0,-0.98288,2e-05,2.29311]
[1778001530862,47.46,81345.25,0.0,-0.98279,2e-05,2.30321]
[1778001532875,47.46,81344.35,0.0,-0.98281,2e-05,2.30115]
[1778001534890,47.46,81337.18,0.0,-0.98293,2e-05,2.28707]
[1778001539924,47.46,81338.07,0.0,-0.98292,2e-05,2.28813]
[1778001544959,47.45,81345.07,0.0,-0.98281,2e-05,2.30092]
[1778001546975,47.45,81348.85,0.0,-0.98275,2e-05,2.3079]
[1778001548987,47.45,81339.02,0.0,-0.98291,2e-05,2.28854]
[1778001554023,47.45,81340.57,0.0,-0.98289,2e-05,2.29087]
[1778001555030,47.45,81346.01,0.0,-0.98281,2e-05,2.30119]
[1778001557046,47.44,81351.71,0.0,-0.98271,2e-05,2.31188]
[1778001562079,47.44,81350.22,0.0,-0.98275,2e-05,2.30819]
[1778001567114,47.44,81350.68,0.0,-0.98275,2e-05,2.30831]
[1778001571143,47.43,81359.12,0.0,-0.98263,2e-05,2.32122]
[1778001574165,47.43,81364.89,0.0,-0.98254,2e-05,2.33186]
[1778001579197,47.43,81361.88,0.0,-0.9826,2e-05,2.32509]
[1778001585239,47.42,81364.92,0.0,-0.98255,2e-05,2.32994]
[1778001594303,47.42,81366.99,0.0,-0.98253,2e-05,2.33237]
[1778001599338,47.41,81370.23,0.0,-0.98249,2e-05,2.3378]
[1778001602358,47.41,81380.66,0.0,-0.98232,2e-05,2.35764]
[1778001607394,47.4,81376.73,0.0,-0.98239,2e-05,2.34885]
[1778001609409,47.4,81366.7,0.0,-0.98256,2e-05,2.32888]
[1778001612433,47.4,81357.69,0.0,-0.98272,2e-05,2.31087]
[1778001614443,47.4,81355.58,0.0,-0.98276,2e-05,2.30649]
[1778001620487,47.39,81357.21,0.0,-0.98274,2e-05,2.30874]
[1778001623506,47.39,81350.39,0.0,-0.98286,2e-05,2.29514]
[1778001624515,47.39,81347.74,0.0,-0.9829,2e-05,2.28991]
[1778001628541,47.39,81348.09,0.0,-0.9829,2e-05,2.29013]
[1778001633577,47.39,81348.6,0.0,-0.98292,2e-05,2.28776]
[1778001635591,47.39,81342.32,0.0,-0.98302,2e-05,2.2755]
[1778001640627,47.38,81341.63,0.0,-0.98304,2e-05,2.27371]
[1778001641632,47.38,81350.11,0.0,-0.9829,2e-05,2.28987]
[1778001642639,47.38,81353.64,0.0,-0.98284,2e-05,2.29654]
[1778001644655,47.38,81355.07,0.0,-0.98282,2e-05,2.29904]
[1778001647351,47.38,81364.5,0.0,-0.98266,2e-05,2.31685]
[1778001652710,47.38,81367.27,0.0,-0.98263,2e-05,2.32142]
[1778001653719,47.38,81370.49,0.0,-0.98257,2e-05,2.3275]
[1778001655732,47.37,81371.18,0.0,-0.98256,2e-05,2.32848]
[1778001660769,47.37,81373.53,0.0,-0.98253,2e-05,2.33214]
[1778001662785,47.37,81365.03,0.0,-0.98268,2e-05,2.31526]
[1778001663788,47.37,81368.39,0.0,-0.98262,2e-05,2.32163]
[1778001667489,47.36,81382.61,0.0,-0.98239,2e-05,2.34872]
[1778001668823,47.36,81385.32,0.0,-0.98235,2e-05,2.35382]
[1778001672856,47.36,81396.22,0.0,-0.98217,2e-05,2.37439]
[1778001673860,47.36,81403.96,0.0,-0.98204,2e-05,2.38945]
[1778001674867,47.36,81408.2,0.0,-0.98197,2e-05,2.39759]
[1778001676882,47.35,81413.0,0.0,-0.98189,2e-05,2.40651]
[1778001681915,47.35,81410.15,0.0,-0.98195,2e-05,2.39919]
[1778001685944,47.34,81405.01,0.0,-0.98205,2e-05,2.38768]
[1778001690979,47.33,81400.47,0.0,-0.98214,2e-05,2.37714]
[1778001695010,47.33,81396.36,0.0,-0.98225,2e-05,2.36507]
[1778001700045,47.32,81399.83,0.0,-0.9822,2e-05,2.37051]
[1778001704073,47.32,81408.54,0.0,-0.98206,2e-05,2.38659]
[1778001705080,47.32,81408.84,0.0,-0.98206,2e-05,2.38687]
[1778001710120,47.31,81405.28,0.0,-0.98213,2e-05,2.37794]
[1778001716157,47.3,81404.09,0.0,-0.98217,2e-05,2.37377]
[1778001721197,47.29,81402.72,0.0,-0.98221,2e-05,2.36959]
[1778001722198,47.29,81410.32,0.0,-0.98208,2e-05,2.38433]
[1778001723206,47.29,81418.09,0.0,-0.98195,2e-05,2.39946]
[1778001725221,47.29,81410.75,0.0,-0.98208,2e-05,2.38419]
[1778001726227,47.29,81404.31,0.0,-0.98219,2e-05,2.37112]
[1778001729249,47.28,81391.23,0.0,-0.98242,2e-05,2.34453]
[1778001734283,47.28,81384.35,0.0,-0.98255,2e-05,2.32988]
[1778001739319,47.27,81387.7,0.0,-0.98251,2e-05,2.33525]
[1778001740325,47.27,81394.54,0.0,-0.98239,2e-05,2.34839]
[1778001744358,47.27,81399.88,0.0,-0.98231,2e-05,2.3578]
[1778001748382,47.26,81388.69,0.0,-0.98251,2e-05,2.3348]
[1778001750397,47.26,81382.35,0.0,-0.98262,2e-05,2.32198]
[1778001755431,47.25,81386.22,0.0,-0.98258,2e-05,2.32565]
[1778001760467,47.25,81391.12,0.0,-0.98251,2e-05,2.33408]
[1778001765502,47.24,81395.51,0.0,-0.98245,2e-05,2.34143]
[1778001768523,47.24,81387.79,0.0,-0.98259,2e-05,2.32562]
[1778001773558,47.24,81384.56,0.0,-0.98265,2e-05,2.31829]
[1778001778593,47.23,81385.53,0.0,-0.98264,2e-05,2.31916]
[1778001779601,47.23,81374.99,0.0,-0.98282,2e-05,2.2985]
[1778001780607,47.23,81367.41,0.0,-0.98295,2e-05,2.28371]
[1778001781614,47.23,81366.68,0.0,-0.98296,2e-05,2.28215]
[1778001786650,47.23,81367.0,0.0,-0.98296,2e-05,2.28201]
[1778001791684,47.22,81365.07,0.0,-0.983,2e-05,2.27753]
[1778001795712,47.22,81359.2,0.0,-0.9831,2e-05,2.26567]
[1778001798416,47.22,81356.4,0.0,-0.98315,2e-05,2.25991]
[1778001802761,47.21,81361.48,0.0,-0.98307,2e-05,2.26909]
[1778001806790,47.21,81361.55,0.0,-0.98308,2e-05,2.26861]
[1778001810819,47.21,81356.44,0.0,-0.98317,2e-05,2.25824]
[1778001814848,47.21,81346.89,0.0,-0.98335,2e-05,2.23683]
[1778001815855,47.21,81347.26,0.0,-0.98334,2e-05,2.23742]
[1778001821902,47.2,81347.54,0.0,-0.98334,2e-05,2.23731]
[1778001826935,47.2,81351.17,0.0,-0.98329,2e-05,2.24362]
[1778001831970,47.2,81348.62,0.0,-0.98333,2e-05,2.23821]
[1778001837004,47.2,81341.4,0.0,-0.98346,2e-05,2.22401]
[1778001839018,47.19,81338.69,0.0,-0.9835,2e-05,2.21873]
[1778001843047,47.19,81345.33,0.0,-0.9834,2e-05,2.23095]
[1778001848083,47.19,81344.76,0.0,-0.98341,2e-05,2.22941]
[1778001853118,47.19,81336.63,0.0,-0.98355,2e-05,2.21364]
[1778001854124,47.19,81331.31,0.0,-0.98363,2e-05,2.20359]
[1778001855131,47.19,81331.65,0.0,-0.98363,2e-05,2.20419]
[1778001859160,47.19,81338.12,0.0,-0.98352,2e-05,2.21617]
[1778001862182,47.19,81343.6,0.0,-0.98344,2e-05,2.22633]
[1778001864195,47.19,81338.08,0.0,-0.98353,2e-05,2.2158]
[1778001865202,47.19,81337.63,0.0,-0.98353,2e-05,2.21492]
[1778001869229,47.19,81333.6,0.0,-0.9836,2e-05,2.20723]
[1778001874265,47.19,81335.24,0.0,-0.98359,2e-05,2.20762]
[1778001879304,47.19,81340.36,0.0,-0.98351,2e-05,2.21725]
[1778001884335,47.19,81338.69,0.0,-0.98354,2e-05,2.21409]
[1778001890377,47.19,81339.55,0.0,-0.98352,2e-05,2.21571]
[1778001895414,47.19,81330.76,0.0,-0.98366,2e-05,2.19927]
[1778001900447,47.19,81330.83,0.0,-0.98366,2e-05,2.19958]
[1778001905483,47.19,81333.86,0.0,-0.98361,2e-05,2.20544]
[1778001908503,47.19,81338.98,0.0,-0.98353,2e-05,2.21514]
[1778001914545,47.19,81340.91,0.0,-0.9835,2e-05,2.21893]
[1778001919580,47.19,81344.78,0.0,-0.98343,2e-05,2.22635]
[1778001924615,47.19,81346.39,0.0,-0.98341,2e-05,2.22949]
[1778001929650,47.19,81346.74,0.0,-0.9834,2e-05,2.23024]
[1778001935692,47.19,81344.61,0.0,-0.98345,2e-05,2.22368]
[1778001940727,47.19,81345.51,0.0,-0.98344,2e-05,2.22552]
[1778001941734,47.19,81355.5,0.0,-0.98327,2e-05,2.24445]
[1778001946769,47.19,81358.48,0.0,-0.98323,2e-05,2.25007]
[1778001948783,47.19,81364.01,0.0,-0.98314,2e-05,2.26059]
[1778001953833,47.19,81364.66,0.0,-0.98313,2e-05,2.26169]
[1778001959542,47.19,81365.26,0.0,-0.98312,2e-05,2.26263]
[1778001962891,47.19,81373.29,0.0,-0.98299,2e-05,2.27792]
[1778001963901,47.19,81374.47,0.0,-0.98297,2e-05,2.28013]
[1778001969615,47.19,81370.12,0.0,-0.98304,2e-05,2.27137]
[1778001972961,47.19,81367.64,0.0,-0.98308,2e-05,2.26648]
[1778001975982,47.19,81371.08,0.0,-0.98303,2e-05,2.27292]
[1778001981023,47.18,81373.95,0.0,-0.98298,2e-05,2.2781]
[1778001986059,47.18,81373.39,0.0,-0.983,2e-05,2.27661]
[1778001991093,47.18,81377.02,0.0,-0.98296,2e-05,2.2804]
[1778001996131,47.18,81379.46,0.0,-0.98292,2e-05,2.2846]
[1778001998143,47.18,81390.03,0.0,-0.98275,2e-05,2.30482]
[1778001999822,47.18,81391.16,0.0,-0.98273,2e-05,2.30672]
[1778002005193,47.17,81393.82,0.0,-0.9827,2e-05,2.31112]
[1778002006199,47.17,81399.01,0.0,-0.98261,2e-05,2.32107]
[1778002007206,47.17,81402.13,0.0,-0.98256,2e-05,2.32699]
[1778002009892,47.17,81404.12,0.0,-0.98253,2e-05,2.33029]
[1778002015262,47.16,81399.56,0.0,-0.98262,2e-05,2.3204]
[1778002020297,47.16,81395.42,0.0,-0.98269,2e-05,2.31141]
[1778002025332,47.16,81392.26,0.0,-0.98275,2e-05,2.30439]
[1778002028353,47.15,81396.81,0.0,-0.98268,2e-05,2.31271]
[1778002033388,47.15,81399.34,0.0,-0.98265,2e-05,2.31672]
[1778002038422,47.14,81396.82,0.0,-0.9827,2e-05,2.31085]
[1778002043462,47.14,81392.26,0.0,-0.98278,2e-05,2.30112]
[1778002047487,47.14,81386.83,0.0,-0.98288,2e-05,2.28994]
[1778002052521,47.13,81389.6,0.0,-0.98286,2e-05,2.29163]
[1778002057556,47.13,81387.68,0.0,-0.9829,2e-05,2.28715]
[1778002059571,47.13,81380.94,0.0,-0.98301,2e-05,2.27389]
[1778002064605,47.13,81377.22,0.0,-0.98308,2e-05,2.26616]
[1778002069640,47.12,81376.24,0.0,-0.9831,2e-05,2.26373]
[1778002074675,47.12,81375.24,0.0,-0.98312,2e-05,2.26129]
[1778002079711,47.12,81375.06,0.0,-0.98313,2e-05,2.26045]
[1778002085753,47.12,81375.6,0.0,-0.98313,2e-05,2.26089]
[1778002090788,47.11,81375.93,0.0,-0.98313,2e-05,2.26103]
[1778002094816,47.11,81382.4,0.0,-0.98302,2e-05,2.27304]
[1778002098845,47.11,81388.47,0.0,-0.98293,2e-05,2.28425]
[1778002103879,47.11,81392.81,0.0,-0.98286,2e-05,2.29194]
[1778002104886,47.11,81398.88,0.0,-0.98276,2e-05,2.30355]
[1778002109921,47.1,81402.0,0.0,-0.98271,2e-05,2.30875]
[1778002114956,47.1,81401.16,0.0,-0.98276,2e-05,2.30348]
[1778002119992,47.09,81401.4,0.0,-0.98276,2e-05,2.30313]
[1778002126035,47.09,81403.0,0.0,-0.98274,2e-05,2.30523]
[1778002128050,47.09,81395.24,0.0,-0.98287,2e-05,2.28983]
[1778002129057,47.09,81391.79,0.0,-0.98293,2e-05,2.28302]
[1778002132078,47.09,81382.43,0.0,-0.98309,2e-05,2.26463]
[1778002133091,47.09,81381.24,0.0,-0.98311,2e-05,2.26225]
[1778002138126,47.08,81378.66,0.0,-0.98316,2e-05,2.25687]
[1778002143158,47.08,81382.72,0.0,-0.98309,2e-05,2.26424]
[1778002148193,47.08,81382.04,0.0,-0.98311,2e-05,2.26252]
[1778002153232,47.08,81385.82,0.0,-0.98305,2e-05,2.26934]
[1778002158268,47.08,81384.49,0.0,-0.98308,2e-05,2.26634]
[1778002163302,47.07,81383.54,0.0,-0.9831,2e-05,2.2641]
[1778002167330,47.07,81377.42,0.0,-0.9832,2e-05,2.25207]
[1778002168338,47.07,81375.8,0.0,-0.98323,2e-05,2.24892]
[1778002173372,47.07,81371.79,0.0,-0.98331,2e-05,2.2383]
[1778002178407,47.07,81371.81,0.0,-0.98332,2e-05,2.2381]
[1778002182435,47.07,81377.34,0.0,-0.98323,2e-05,2.24843]
[1778002187472,47.07,81379.98,0.0,-0.98319,2e-05,2.25315]
[1778002189486,47.07,81386.23,0.0,-0.98308,2e-05,2.26499]
[1778002194521,47.07,81386.94,0.0,-0.98308,2e-05,2.26594]
[1778002199556,47.06,81385.98,0.0,-0.9831,2e-05,2.26371]
[1778002204594,47.06,81387.88,0.0,-0.98307,2e-05,2.26702]
[1778002209627,47.06,81387.4,0.0,-0.98308,2e-05,2.26576]
[1778002214661,47.06,81388.49,0.0,-0.98306,2e-05,2.26751]
[1778002215668,47.06,81378.78,0.0,-0.98322,2e-05,2.24884]
[1778002216675,47.06,81376.39,0.0,-0.98326,2e-05,2.24424]
[1778002221709,47.06,81374.57,0.0,-0.98329,2e-05,2.24062]
[1778002226745,47.06,81372.55,0.0,-0.98333,2e-05,2.23661]
[1778002231780,47.06,81370.44,0.0,-0.98338,2e-05,2.22969]
[1778002236816,47.06,81367.1,0.0,-0.98344,2e-05,2.22322]
[1778002239836,47.05,81361.41,0.0,-0.98353,2e-05,2.21241]
[1778002240843,47.05,81352.01,0.0,-0.98368,2e-05,2.19474]
[1778002243864,47.06,81345.6,0.0,-0.98379,2e-05,2.18284]
[1778002247893,47.06,81342.8,0.0,-0.98383,2e-05,2.1778]
[1778002252928,47.06,81341.62,0.0,-0.98385,2e-05,2.17591]
[1778002257963,47.06,81337.92,0.0,-0.9839,2e-05,2.16943]
[1778002259977,47.06,81331.6,0.0,-0.984,2e-05,2.1579]
[1778002260983,47.06,81323.48,0.0,-0.98413,2e-05,2.14304]
[1778002266018,47.06,81320.99,0.0,-0.98416,2e-05,2.13911]
[1778002267025,47.06,81329.67,0.0,-0.98402,2e-05,2.15522]
[1778002272062,47.07,81327.46,0.0,-0.98405,2e-05,2.15171]
[1778002277097,47.07,81325.7,0.0,-0.98407,2e-05,2.14908]
[1778002282131,47.07,81324.93,0.0,-0.98408,2e-05,2.14836]
[1778002291193,47.08,81324.92,0.0,-0.98409,2e-05,2.14689]
[1778002296228,47.08,81319.88,0.0,-0.98416,2e-05,2.13831]
[1778002301942,47.09,81317.64,0.0,-0.98419,2e-05,2.13507]
[1778002306298,47.09,81305.61,0.0,-0.98437,2e-05,2.11368]
[1778002307308,47.09,81296.03,0.0,-0.98452,2e-05,2.09648]
[1778002308319,47.09,81293.9,0.0,-0.98455,2e-05,2.09284]
[1778002310327,47.09,81287.77,0.0,-0.98464,2e-05,2.08222]
[1778002312015,47.1,81285.82,0.0,-0.98466,2e-05,2.07919]
[1778002317376,47.1,81288.04,0.0,-0.98462,2e-05,2.08438]
[1778002322414,47.11,81288.96,0.0,-0.98459,2e-05,2.08723]
[1778002323422,47.11,81295.56,0.0,-0.98449,2e-05,2.09939]
[1778002324451,47.11,81297.11,0.0,-0.98447,2e-05,2.10241]
[1778002325435,47.11,81284.33,0.0,-0.98466,2e-05,2.07957]
[1778002326443,47.11,81277.23,0.0,-0.98477,2e-05,2.06709]
[1778002327448,47.11,81274.98,0.0,-0.9848,2e-05,2.06335]
[1778002329461,47.12,81285.06,0.0,-0.98464,2e-05,2.08197]
[1778002330468,47.12,81291.41,0.0,-0.98454,2e-05,2.09366]
[1778002332166,47.12,81290.77,0.0,-0.98455,2e-05,2.09297]
[1778002337518,47.12,81292.11,0.0,-0.98452,2e-05,2.09654]
[1778002342552,47.13,81291.2,0.0,-0.98452,2e-05,2.09602]
[1778002344567,47.13,81279.8,0.0,-0.98469,2e-05,2.07595]
[1778002345574,47.13,81277.43,0.0,-0.98472,2e-05,2.07196]
[1778002350607,47.14,81275.1,0.0,-0.98475,2e-05,2.06914]
[1778002355644,47.15,81274.3,0.0,-0.98477,2e-05,2.06651]
[1778002356659,47.15,81282.75,0.0,-0.98463,2e-05,2.08193]
[1778002357668,47.15,81283.85,0.0,-0.98462,2e-05,2.08416]
[1778002359682,47.15,81290.9,0.0,-0.9845,2e-05,2.09736]
[1778002360689,47.15,81292.66,0.0,-0.98448,2e-05,2.10076]
[1778002365724,47.16,81294.43,0.0,-0.98444,2e-05,2.10503]
[1778002370778,47.16,81295.02,0.0,-0.98442,2e-05,2.10715]
[1778002374806,47.17,81307.63,0.0,-0.98422,2e-05,2.13096]
[1778002375812,47.17,81308.93,0.0,-0.9842,2e-05,2.13351]
[1778002378833,47.17,81312.93,0.0,-0.98413,2e-05,2.14131]
[1778002382861,47.17,81314.73,0.0,-0.9841,2e-05,2.14518]
[1778002387897,47.17,81310.83,0.0,-0.98415,2e-05,2.1387]
[1778002392931,47.18,81308.52,0.0,-0.98418,2e-05,2.13529]
[1778002397966,47.18,81307.67,0.0,-0.98419,2e-05,2.13441]
[1778002403001,47.18,81306.32,0.0,-0.9842,2e-05,2.13261]
[1778002407030,47.19,81299.72,0.0,-0.9843,2e-05,2.12111]
[1778002408038,47.19,81291.92,0.0,-0.98442,2e-05,2.10711]
[1778002413072,47.19,81296.67,0.0,-0.98436,2e-05,2.11392]
[1778002418107,47.2,81294.42,0.0,-0.98439,2e-05,2.11066]
[1778002423143,47.2,81291.74,0.0,-0.98442,2e-05,2.10669]
[1778002424149,47.2,81286.83,0.0,-0.98449,2e-05,2.098]
[1778002429185,47.21,81288.5,0.0,-0.98446,2e-05,2.102]
[1778002434222,47.21,81288.82,0.0,-0.98445,2e-05,2.10355]
[1778002436233,47.21,81281.81,0.0,-0.98455,2e-05,2.09131]
[1778002437240,47.21,81276.22,0.0,-0.98463,2e-05,2.08149]
[1778002442275,47.22,81278.09,0.0,-0.98459,2e-05,2.08601]
[1778002447310,47.22,81280.68,0.0,-0.98455,2e-05,2.0918]
[1778002452346,47.23,81284.67,0.0,-0.98448,2e-05,2.10011]
[1778002457383,47.24,81289.84,0.0,-0.98439,2e-05,2.11056]
[1778002458387,47.24,81301.6,0.0,-0.9842,2e-05,2.13217]
[1778002459396,47.24,81304.68,0.0,-0.98415,2e-05,2.13797]
[1778002463095,47.24,81298.89,0.0,-0.98424,2e-05,2.12802]
[1778002464429,47.24,81290.18,0.0,-0.98437,2e-05,2.11234]
[1778002465437,47.24,81288.03,0.0,-0.9844,2e-05,2.10864]
[1778002470471,47.25,81289.86,0.0,-0.98437,2e-05,2.11297]
[1778002475507,47.25,81293.62,0.0,-0.98432,2e-05,2.11792]
[1778002481549,47.25,81294.14,0.0,-0.98431,2e-05,2.11849]
[1778002486583,47.25,81299.81,0.0,-0.98423,2e-05,2.12857]
[1778002487594,47.25,81300.9,0.0,-0.98421,2e-05,2.13056]
[1778002493305,47.24,81301.27,0.0,-0.98421,2e-05,2.13081]
[1778002498671,47.24,81301.16,0.0,-0.98422,2e-05,2.1302]
[1778002503376,47.24,81309.13,0.0,-0.98409,2e-05,2.14435]
[1778002504711,47.24,81313.64,0.0,-0.98402,2e-05,2.15253]
[1778002505719,47.24,81313.7,0.0,-0.98403,2e-05,2.15251]
[1778002510816,47.24,81309.38,0.0,-0.9841,2e-05,2.14392]
[1778002511825,47.24,81299.46,0.0,-0.98425,2e-05,2.12564]
[1778002513445,47.24,81298.85,0.0,-0.98427,2e-05,2.12434]
[1778002520883,47.23,81301.19,0.0,-0.98423,2e-05,2.12793]
[1778002525918,47.23,81310.85,0.0,-0.98409,2e-05,2.14513]
[1778002526925,47.23,81309.89,0.0,-0.9841,2e-05,2.14323]
[1778002531960,47.23,81306.96,0.0,-0.98417,2e-05,2.13457]
[1778002536995,47.22,81302.17,0.0,-0.98425,2e-05,2.1252]
[1778002543655,47.22,81301.03,0.0,-0.98428,2e-05,2.12227]
[1778002548073,47.22,81293.42,0.0,-0.9844,2e-05,2.10819]
[1778002553108,47.22,81292.54,0.0,-0.98442,2e-05,2.10618]
[1778002555123,47.21,81274.95,0.0,-0.98469,2e-05,2.07429]
[1778002556130,47.21,81269.27,0.0,-0.98477,2e-05,2.06408]
[1778002557136,47.21,81270.5,0.0,-0.98476,2e-05,2.06625]
[1778002562171,47.21,81266.3,0.0,-0.98482,2e-05,2.05862]
[1778002563178,47.21,81265.94,0.0,-0.98483,2e-05,2.05797]
[1778002567210,47.21,81274.8,0.0,-0.98469,2e-05,2.07378]
[1778002568213,47.21,81290.72,0.0,-0.98445,2e-05,2.10241]
[1778002569220,47.21,81301.12,0.0,-0.98429,2e-05,2.12122]
[1778002570227,47.21,81302.77,0.0,-0.98426,2e-05,2.12413]
[1778002575262,47.21,81302.43,0.0,-0.98428,2e-05,2.12283]
[1778002580301,47.21,81298.48,0.0,-0.98434,2e-05,2.11508]
[1778002585334,47.2,81299.91,0.0,-0.98432,2e-05,2.11711]
[1778002590367,47.2,81296.97,0.0,-0.98437,2e-05,2.11119]
[1778002595402,47.2,81297.62,0.0,-0.98439,2e-05,2.10917]
[1778002600441,47.2,81301.25,0.0,-0.98434,2e-05,2.11516]
[1778002601446,47.2,81307.23,0.0,-0.98425,2e-05,2.12593]
[1778002602451,47.19,81312.04,0.0,-0.98417,2e-05,2.13458]
[1778002603459,47.19,81312.53,0.0,-0.98417,2e-05,2.13532]
[1778002606479,47.19,81298.0,0.0,-0.98439,2e-05,2.10885]
[1778002607490,47.19,81300.04,0.0,-0.98436,2e-05,2.11269]
[1778002609504,47.2,81304.91,0.0,-0.98428,2e-05,2.1218]
[1778002614540,47.2,81306.16,0.0,-0.98426,2e-05,2.12462]
[1778002619576,47.2,81307.62,0.0,-0.98423,2e-05,2.1278]
[1778002624610,47.2,81312.58,0.0,-0.98415,2e-05,2.13736]
[1778002629645,47.21,81315.19,0.0,-0.9841,2e-05,2.14261]
[1778002634681,47.21,81317.71,0.0,-0.98406,2e-05,2.14769]
[1778002636695,47.21,81328.54,0.0,-0.98389,2e-05,2.16787]
[1778002638709,47.21,81331.07,0.0,-0.98385,2e-05,2.17268]
[1778002644364,47.21,81321.66,0.0,-0.98399,2e-05,2.1556]
[1778002645761,47.21,81319.36,0.0,-0.98403,2e-05,2.15145]
[1778002651804,47.21,81318.88,0.0,-0.98405,2e-05,2.14848]
[1778002656836,47.22,81317.02,0.0,-0.98407,2e-05,2.14554]
[1778002661875,47.22,81315.08,0.0,-0.9841,2e-05,2.14244]
[1778002666910,47.22,81313.21,0.0,-0.98413,2e-05,2.13949]
[1778002674576,47.22,81311.13,0.0,-0.98415,2e-05,2.13641]
[1778002680001,47.23,81309.8,0.0,-0.98417,2e-05,2.13444]
[1778002685041,47.23,81312.18,0.0,-0.98413,2e-05,2.13927]
[1778002690071,47.23,81313.25,0.0,-0.98411,2e-05,2.14168]
[1778002695106,47.23,81311.97,0.0,-0.98412,2e-05,2.13978]
[1778002700142,47.23,81312.1,0.0,-0.98412,2e-05,2.14047]
[1778002701149,47.23,81304.68,0.0,-0.98423,2e-05,2.12698]
[1778002702156,47.24,81300.83,0.0,-0.98429,2e-05,2.12008]
[1778002703163,47.24,81306.68,0.0,-0.9842,2e-05,2.13087]
[1778002704170,47.24,81309.97,0.0,-0.98415,2e-05,2.137]
[1778002709205,47.24,81311.26,0.0,-0.98412,2e-05,2.13983]
[1778002714240,47.24,81312.73,0.0,-0.98411,2e-05,2.14037]
[1778002719276,47.24,81315.56,0.0,-0.98407,2e-05,2.14605]
[1778002724311,47.25,81316.19,0.0,-0.98405,2e-05,2.14767]
[1778002725318,47.25,81311.04,0.0,-0.98413,2e-05,2.1383]
[1778002726326,47.25,81313.76,0.0,-0.98409,2e-05,2.1434]
[1778002728339,47.25,81316.51,0.0,-0.98404,2e-05,2.14865]
[1778002733375,47.25,81316.65,0.0,-0.98404,2e-05,2.14938]
[1778002735393,47.25,81309.99,0.0,-0.98414,2e-05,2.13734]
[1778002737404,47.25,81305.1,0.0,-0.98421,2e-05,2.12874]
[1778002742438,47.25,81301.33,0.0,-0.98427,2e-05,2.12247]
[1778002747474,47.26,81300.66,0.0,-0.98427,2e-05,2.12186]
[1778002752508,47.26,81299.08,0.0,-0.98429,2e-05,2.11955]
[1778002757544,47.26,81293.03,0.0,-0.98438,2e-05,2.10916]
[1778002762580,47.27,81292.32,0.0,-0.98438,2e-05,2.1085]
[1778002764593,47.27,81286.25,0.0,-0.98448,2e-05,2.09779]
[1778002769631,47.27,81283.42,0.0,-0.98451,2e-05,2.09345]
[1778002774663,47.27,81283.35,0.0,-0.98453,2e-05,2.0915]
[1778002780705,47.28,81284.32,0.0,-0.9845,2e-05,2.0942]
[1778002782719,47.28,81289.77,0.0,-0.98442,2e-05,2.10434]
[1778002787754,47.28,81292.26,0.0,-0.98437,2e-05,2.10954]
[1778002789769,47.29,81272.69,0.0,-0.98467,2e-05,2.07456]
[1778002790775,47.29,81260.7,0.0,-0.98485,2e-05,2.05338]
[1778002791782,47.29,81259.59,0.0,-0.98486,2e-05,2.05163]
[1778002795417,47.29,81253.4,0.0,-0.98495,1e-05,2.04139]
[1778002800846,47.3,81248.51,0.0,-0.98501,1e-05,2.03427]
[1778002801852,47.3,81243.05,0.0,-0.98509,1e-05,2.02494]
[1778002802860,47.3,81241.74,0.0,-0.98511,1e-05,2.02292]
[1778002803867,47.3,81234.06,0.0,-0.98522,1e-05,2.00977]
[1778002805489,47.31,81223.03,0.0,-0.98537,1e-05,1.99123]
[1778002810915,47.31,81226.84,0.0,-0.9853,1e-05,1.99951]
[1778002816959,47.32,81225.51,0.0,-0.98531,1e-05,1.99913]
[1778002820986,47.33,81238.04,0.0,-0.98511,1e-05,2.02224]
[1778002821993,47.33,81241.58,0.0,-0.98506,1e-05,2.02873]
[1778002824008,47.33,81233.66,0.0,-0.98517,1e-05,2.01538]
[1778002825628,47.34,81235.13,0.0,-0.98514,1e-05,2.01852]
[1778002831067,47.34,81239.13,0.0,-0.98509,1e-05,2.02437]
[1778002833079,47.34,81245.76,0.0,-0.98499,1e-05,2.03633]
[1778002834089,47.35,81247.84,0.0,-0.98495,1e-05,2.04026]
[1778002835697,47.35,81254.92,0.0,-0.98484,2e-05,2.0533]
[1778002837108,47.35,81255.58,0.0,-0.98483,2e-05,2.0547]
[1778002842143,47.35,81255.72,0.0,-0.98482,2e-05,2.05614]
[1778002843150,47.36,81260.99,0.0,-0.98474,2e-05,2.06575]
[1778002844157,47.36,81268.88,0.0,-0.98462,2e-05,2.08006]
[1778002845767,47.36,81271.88,0.0,-0.98457,2e-05,2.08584]
[1778002851207,47.36,81267.57,0.0,-0.98462,2e-05,2.0791]
[1778002853224,47.37,81265.84,0.0,-0.98465,2e-05,2.07644]
[1778002859263,47.37,81269.14,0.0,-0.98459,2e-05,2.08365]
[1778002863292,47.38,81274.9,0.0,-0.98449,2e-05,2.09484]
[1778002865305,47.38,81280.45,0.0,-0.9844,2e-05,2.10524]
[1778002867320,47.38,81283.68,0.0,-0.98435,2e-05,2.11144]
[1778002872357,47.38,81273.9,0.0,-0.98449,2e-05,2.09465]
[1778002873363,47.38,81271.72,0.0,-0.98452,2e-05,2.09093]
[1778002878401,47.39,81272.77,0.0,-0.9845,2e-05,2.09388]
[1778002883440,47.39,81274.6,0.0,-0.98446,2e-05,2.09822]
[1778002887465,47.4,81279.62,0.0,-0.98438,2e-05,2.10811]
[1778002892500,47.4,81281.86,0.0,-0.98435,2e-05,2.1105]
[1778002894514,47.41,81287.2,0.0,-0.98427,2e-05,2.12057]
[1778002896529,47.41,81288.33,0.0,-0.98425,2e-05,2.12297]
[1778002901563,47.41,81289.05,0.0,-0.98423,2e-05,2.12511]
[1778002906598,47.42,81286.13,0.0,-0.98426,2e-05,2.12082]
[1778002911633,47.42,81288.89,0.0,-0.98422,2e-05,2.12667]
[1778002916668,47.42,81289.96,0.0,-0.98419,2e-05,2.12939]
[1778002921704,47.43,81289.38,0.0,-0.98419,2e-05,2.12909]
[1778002926738,47.43,81291.53,0.0,-0.98415,2e-05,2.13372]
[1778002931773,47.43,81292.08,0.0,-0.98414,2e-05,2.13544]
[1778002936808,47.44,81292.42,0.0,-0.98413,2e-05,2.13677]
[1778002941842,47.44,81292.42,0.0,-0.98412,2e-05,2.13748]
[1778002946877,47.44,81293.58,0.0,-0.9841,2e-05,2.1403]
[1778002951917,47.45,81294.08,0.0,-0.9841,2e-05,2.13927]
[1778002956952,47.45,81294.3,0.0,-0.98409,2e-05,2.14038]
[1778002961987,47.45,81295.2,0.0,-0.98407,2e-05,2.14274]
[1778002967022,47.46,81295.22,0.0,-0.98407,2e-05,2.14347]
[1778002972057,47.46,81295.57,0.0,-0.98406,2e-05,2.1448]
[1778002978099,47.46,81297.17,0.0,-0.98402,2e-05,2.14854]
[1778002983135,47.47,81297.24,0.0,-0.98402,2e-05,2.14932]
[1778002988170,47.47,81292.6,0.0,-0.98408,2e-05,2.14152]
[1778002993205,47.47,81293.76,0.0,-0.98406,2e-05,2.14434]
[1778002996840,47.48,81287.16,0.0,-0.98416,2e-05,2.13288]
[1778003002268,47.48,81285.0,0.0,-0.98418,2e-05,2.12975]
[1778003007303,47.48,81285.56,0.0,-0.98417,2e-05,2.13161]
[1778003012339,47.49,81283.76,0.0,-0.98421,2e-05,2.12651]
[1778003017374,47.49,81284.02,0.0,-0.9842,2e-05,2.12781]
[1778003022408,47.5,81283.65,0.0,-0.98419,2e-05,2.12795]
[1778003027443,47.5,81282.02,0.0,-0.98421,2e-05,2.12582]
[1778003032481,47.5,81281.06,0.0,-0.98422,2e-05,2.1249]
[1778003037513,47.51,81281.66,0.0,-0.9842,2e-05,2.12683]
[1778003042548,47.51,81284.49,0.0,-0.98415,2e-05,2.13279]
[1778003048590,47.52,81283.36,0.0,-0.98416,2e-05,2.13167]
[1778003052618,47.52,81278.04,0.0,-0.98424,2e-05,2.12263]
[1778003056646,47.52,81286.65,0.0,-0.9841,2e-05,2.13891]
[1778003057653,47.52,81288.21,0.0,-0.98408,2e-05,2.14188]
[1778003062691,47.53,81289.07,0.0,-0.98406,2e-05,2.14402]
[1778003067726,47.53,81290.41,0.0,-0.98403,2e-05,2.14705]
[1778003071755,47.53,81283.9,0.0,-0.98415,2e-05,2.13297]
[1778003077796,47.53,81279.6,0.0,-0.98421,2e-05,2.12598]
[1778003082833,47.54,81274.82,0.0,-0.98428,2e-05,2.1179]
[1778003087866,47.54,81268.5,0.0,-0.98437,2e-05,2.10708]
[1778003092902,47.54,81265.56,0.0,-0.98441,2e-05,2.10243]
[1778003097935,47.55,81262.73,0.0,-0.98445,2e-05,2.09797]
[1778003102971,47.55,81258.43,0.0,-0.98451,2e-05,2.09092]
[1778003108009,47.55,81259.55,0.0,-0.98448,2e-05,2.09357]
[1778003111027,47.55,81264.77,0.0,-0.9844,2e-05,2.1033]
[1778003117069,47.56,81262.18,0.0,-0.98443,2e-05,2.09927]
[1778003123111,47.56,81259.65,0.0,-0.98447,2e-05,2.09537]
[1778003128146,47.56,81258.21,0.0,-0.98448,2e-05,2.09332]
[1778003133181,47.57,81256.05,0.0,-0.98453,2e-05,2.08739]
[1778003138216,47.57,81252.68,0.0,-0.98458,2e-05,2.08193]
[1778003143251,47.57,81257.01,0.0,-0.98451,2e-05,2.09032]
[1778003144259,47.57,81262.39,0.0,-0.98442,2e-05,2.1001]
[1778003149294,47.57,81265.0,0.0,-0.98438,2e-05,2.1054]
[1778003154329,47.58,81261.99,0.0,-0.98442,2e-05,2.10058]
[1778003159364,47.58,81258.17,0.0,-0.98447,2e-05,2.09431]
[1778003160372,47.58,81250.15,0.0,-0.98459,2e-05,2.08009]
[1778003161378,47.58,81247.48,0.0,-0.98463,2e-05,2.07547]
[1778003166414,47.59,81240.34,0.0,-0.98473,2e-05,2.06354]
[1778003168034,47.59,81237.92,0.0,-0.98477,2e-05,2.05961]
[1778003173463,47.59,81232.28,0.0,-0.98484,1e-05,2.05055]
[1778003174470,47.59,81230.5,0.0,-0.98487,1e-05,2.04699]
[1778003179505,47.58,81227.82,0.0,-0.98493,1e-05,2.04021]
[1778003183534,47.57,81219.81,0.0,-0.98506,1e-05,2.02457]
[1778003185546,47.57,81218.88,0.0,-0.98508,1e-05,2.02219]
[1778003190582,47.56,81218.22,0.0,-0.98511,1e-05,2.01917]
[1778003192596,47.56,81223.99,0.0,-0.98505,1e-05,2.02596]
[1778003193603,47.55,81223.89,0.0,-0.98505,1e-05,2.02541]
[1778003198638,47.54,81223.73,0.0,-0.98507,1e-05,2.02323]
[1778003203674,47.53,81222.81,0.0,-0.9851,1e-05,2.01975]
[1778003208708,47.53,81220.52,0.0,-0.98515,1e-05,2.01391]
[1778003213745,47.52,81221.04,0.0,-0.98516,1e-05,2.01302]
[1778003218780,47.51,81222.37,0.0,-0.98516,1e-05,2.01356]
[1778003223816,47.5,81222.87,0.0,-0.98516,1e-05,2.01265]
[1778003228850,47.49,81221.73,0.0,-0.9852,1e-05,2.0089]
[1778003233885,47.48,81221.64,0.0,-0.98521,1e-05,2.00701]
[1778003239928,47.47,81221.11,0.0,-0.98524,1e-05,2.00403]
[1778003245970,47.46,81220.69,0.0,-0.98526,1e-05,2.00095]
[1778003252012,47.45,81220.61,0.0,-0.9853,1e-05,1.99629]
[1778003257047,47.44,81220.25,0.0,-0.98532,1e-05,1.99438]
[1778003262088,47.45,81230.05,0.0,-0.98516,1e-05,2.01257]
[1778003267121,47.46,81233.11,0.0,-0.98511,1e-05,2.01921]
[1778003272158,47.46,81236.21,0.0,-0.98505,1e-05,2.02591]
[1778003279207,47.47,81238.3,0.0,-0.985,1e-05,2.03129]
[1778003284242,47.48,81243.62,0.0,-0.98491,1e-05,2.04184]
[1778003291292,47.48,81246.32,0.0,-0.98486,1e-05,2.0482]
[1778003296326,47.49,81246.67,0.0,-0.98484,1e-05,2.04994]
[1778003302368,47.5,81247.26,0.0,-0.98482,2e-05,2.05234]
[1778003307403,47.5,81250.66,0.0,-0.98476,2e-05,2.05945]
[1778003313451,47.51,81252.77,0.0,-0.98474,2e-05,2.06187]
[1778003314455,47.51,81259.06,0.0,-0.98464,2e-05,2.07328]
[1778003315463,47.51,81260.29,0.0,-0.98462,2e-05,2.07566]
[1778003319098,47.51,81282.2,0.0,-0.98428,2e-05,2.11579]
[1778003320500,47.51,81286.28,0.0,-0.98422,2e-05,2.12332]
[1778003322511,47.52,81288.68,0.0,-0.98418,2e-05,2.12791]
[1778003327548,47.52,81290.98,0.0,-0.98414,2e-05,2.13265]
[1778003331576,47.52,81296.77,0.0,-0.98404,2e-05,2.14362]
[1778003333592,47.52,81302.09,0.0,-0.98396,2e-05,2.15355]
[1778003339238,47.52,81304.58,0.0,-0.98391,2e-05,2.15854]
[1778003342656,47.52,81308.96,0.0,-0.98384,2e-05,2.16677]
[1778003347690,47.52,81317.76,0.0,-0.9837,2e-05,2.18325]
[1778003349308,47.52,81317.73,0.0,-0.9837,2e-05,2.18323]
[1778003355746,47.52,81319.96,0.0,-0.98367,2e-05,2.18742]
[1778003360782,47.52,81314.95,0.0,-0.98375,2e-05,2.17816]
[1778003365817,47.53,81309.65,0.0,-0.98383,2e-05,2.16841]
[1778003367830,47.53,81306.57,0.0,-0.98388,2e-05,2.16278]
[1778003372865,47.53,81306.66,0.0,-0.98389,2e-05,2.1604]
[1778003377901,47.53,81306.82,0.0,-0.98389,2e-05,2.16082]
[1778003381928,47.53,81291.04,0.0,-0.98414,2e-05,2.13201]
[1778003382935,47.53,81281.71,0.0,-0.98428,2e-05,2.11513]
[1778003383942,47.53,81282.26,0.0,-0.98427,2e-05,2.11623]
[1778003388978,47.53,81284.81,0.0,-0.98423,2e-05,2.12136]
[1778003395019,47.53,81286.82,0.0,-0.98419,2e-05,2.12563]
[1778003400066,47.54,81280.52,0.0,-0.98428,2e-05,2.11472]
[1778003401061,47.54,81272.94,0.0,-0.9844,2e-05,2.10117]
[1778003402069,47.54,81267.82,0.0,-0.98448,2e-05,2.09211]
[1778003403075,47.54,81267.64,0.0,-0.98448,2e-05,2.09196]
[1778003409118,47.54,81269.07,0.0,-0.98445,2e-05,2.09574]
[1778003417173,47.55,81269.8,0.0,-0.98442,2e-05,2.09848]
[1778003422208,47.55,81276.33,0.0,-0.98431,2e-05,2.11113]
[1778003427245,47.56,81277.15,0.0,-0.9843,2e-05,2.11339]
[1778003432278,47.56,81277.36,0.0,-0.9843,2e-05,2.11192]
[1778003437316,47.57,81276.32,0.0,-0.98431,2e-05,2.11084]
[1778003442348,47.57,81276.8,0.0,-0.9843,2e-05,2.1125]
[1778003447383,47.57,81276.91,0.0,-0.98429,2e-05,2.11349]
[1778003451412,47.58,81283.58,0.0,-0.98418,2e-05,2.1262]
[1778003452419,47.58,81292.83,0.0,-0.98404,2e-05,2.14319]
[1778003453430,47.58,81296.62,0.0,-0.98398,2e-05,2.15024]
[1778003455440,47.58,81298.95,0.0,-0.98394,2e-05,2.15469]
[1778003460474,47.58,81298.7,0.0,-0.98394,2e-05,2.15463]
[1778003465510,47.58,81296.51,0.0,-0.98397,2e-05,2.15103]
[1778003470157,47.58,81290.44,0.0,-0.98406,2e-05,2.14028]
[1778003475579,47.59,81291.69,0.0,-0.98404,2e-05,2.14315]
[1778003480618,47.59,81291.6,0.0,-0.98403,2e-05,2.14347]
[1778003485654,47.59,81291.13,0.0,-0.98404,2e-05,2.14308]
[1778003491695,47.59,81290.44,0.0,-0.98406,2e-05,2.13973]
[1778003500366,47.6,81289.79,0.0,-0.98406,2e-05,2.13942]
[1778003501766,47.6,81295.42,0.0,-0.98398,2e-05,2.14981]
[1778003502774,47.6,81296.85,0.0,-0.98395,2e-05,2.1525]
[1778003507808,47.6,81293.29,0.0,-0.984,2e-05,2.14637]
[1778003510437,47.6,81287.0,0.0,-0.9841,2e-05,2.13516]
[1778003515864,47.6,81287.44,0.0,-0.98409,2e-05,2.13649]
[1778003520899,47.61,81288.33,0.0,-0.98407,2e-05,2.13864]
[1778003525935,47.61,81297.6,0.0,-0.98392,2e-05,2.15612]
[1778003526943,47.61,81296.75,0.0,-0.98393,2e-05,2.15464]
[1778003531980,47.61,81296.34,0.0,-0.98394,2e-05,2.1543]
[1778003537012,47.61,81296.56,0.0,-0.98393,2e-05,2.15512]
[1778003542048,47.62,81295.63,0.0,-0.98394,2e-05,2.15382]
[1778003547083,47.62,81294.26,0.0,-0.98396,2e-05,2.15172]
[1778003552117,47.62,81292.42,0.0,-0.984,2e-05,2.1461]
[1778003558159,47.62,81291.74,0.0,-0.98401,2e-05,2.14538]
[1778003559166,47.62,81285.29,0.0,-0.98411,2e-05,2.1337]
[1778003560173,47.62,81283.64,0.0,-0.98413,2e-05,2.1308]
[1778003565208,47.63,81286.26,0.0,-0.98409,2e-05,2.13611]
[1778003566216,47.63,81279.32,0.0,-0.9842,2e-05,2.12359]
[1778003567222,47.63,81278.14,0.0,-0.98421,2e-05,2.12158]
[1778003572260,47.63,81280.51,0.0,-0.98417,2e-05,2.12665]
[1778003577292,47.63,81273.64,0.0,-0.98427,2e-05,2.11488]
[1778003582326,47.64,81273.97,0.0,-0.98426,2e-05,2.11626]
[1778003585349,47.64,81282.67,0.0,-0.98412,2e-05,2.13247]
[1778003587363,47.64,81289.39,0.0,-0.98401,2e-05,2.14494]
[1778003592398,47.64,81292.51,0.0,-0.98396,2e-05,2.15115]
[1778003597433,47.65,81292.0,0.0,-0.98396,2e-05,2.15072]
[1778003602469,47.65,81291.9,0.0,-0.98396,2e-05,2.15105]
[1778003605489,47.65,81284.43,0.0,-0.98407,2e-05,2.13773]
[1778003610523,47.65,81283.62,0.0,-0.98408,2e-05,2.13688]
[1778003619587,47.66,81283.9,0.0,-0.98409,2e-05,2.13587]
[1778003624622,47.66,81288.95,0.0,-0.984,2e-05,2.14568]
[1778003629657,47.66,81289.31,0.0,-0.98399,2e-05,2.14689]
[1778003637713,47.67,81289.65,0.0,-0.98398,2e-05,2.14837]
[1778003642748,47.67,81289.94,0.0,-0.98397,2e-05,2.14943]
[1778003647784,47.67,81292.22,0.0,-0.98393,2e-05,2.15411]
[1778003652818,47.67,81296.96,0.0,-0.98385,2e-05,2.1633]
[1778003653826,47.68,81293.88,0.0,-0.9839,2e-05,2.15773]
[1778003659867,47.68,81293.5,0.0,-0.9839,2e-05,2.15759]
[1778003666915,47.68,81293.22,0.0,-0.9839,2e-05,2.15773]
[1778003669939,47.68,81277.91,0.0,-0.98413,2e-05,2.13006]
[1778003671564,47.68,81273.7,0.0,-0.98422,2e-05,2.12008]
[1778003676987,47.69,81272.41,0.0,-0.98423,2e-05,2.11855]
[1778003684044,47.68,81272.22,0.0,-0.98424,2e-05,2.11679]
[1778003689080,47.67,81270.66,0.0,-0.98429,2e-05,2.11163]
[1778003694115,47.66,81269.35,0.0,-0.98433,2e-05,2.10694]
[1778003699150,47.65,81269.37,0.0,-0.98435,2e-05,2.10468]
[1778003704184,47.64,81268.62,0.0,-0.98438,2e-05,2.10104]
[1778003709221,47.63,81268.21,0.0,-0.98441,2e-05,2.09803]
[1778003714255,47.61,81265.92,0.0,-0.98446,2e-05,2.09167]
[1778003722310,47.6,81265.03,0.0,-0.9845,2e-05,2.08663]
[1778003724325,47.59,81270.83,0.0,-0.98442,2e-05,2.09618]
[1778003726339,47.59,81272.26,0.0,-0.98441,2e-05,2.09786]
[1778003731374,47.58,81271.88,0.0,-0.98445,2e-05,2.09235]
[1778003736409,47.57,81272.41,0.0,-0.98446,2e-05,2.09113]
[1778003739433,47.56,81266.61,0.0,-0.98456,2e-05,2.07946]
[1778003740438,47.56,81260.25,0.0,-0.98466,2e-05,2.0677]
[1778003741445,47.56,81250.3,0.0,-0.98482,2e-05,2.04966]
[1778003742458,47.55,81246.15,0.0,-0.98488,1e-05,2.04163]
[1778003747488,47.55,81244.03,0.0,-0.98493,1e-05,2.03616]
[1778003752522,47.54,81242.71,0.0,-0.98497,1e-05,2.03213]
[1778003757557,47.53,81240.16,0.0,-0.98502,1e-05,2.02596]
[1778003762594,47.52,81237.05,0.0,-0.98508,1e-05,2.01885]
[1778003767627,47.51,81235.84,0.0,-0.98511,1e-05,2.0151]
[1778003769641,47.51,81243.38,0.0,-0.98501,1e-05,2.0276]
[1778003770648,47.51,81249.41,0.0,-0.98492,1e-05,2.03783]
[1778003775683,47.5,81250.96,0.0,-0.98491,1e-05,2.03859]
[1778003780718,47.5,81251.49,0.0,-0.9849,1e-05,2.03953]
[1778003786760,47.5,81254.5,0.0,-0.98486,2e-05,2.04484]
[1778003791795,47.5,81254.57,0.0,-0.98488,1e-05,2.04238]
[1778003796831,47.5,81251.97,0.0,-0.98492,1e-05,2.0378]
[1778003802477,47.49,81252.23,0.0,-0.98493,1e-05,2.03647]
[1778003807907,47.48,81253.52,0.0,-0.98492,1e-05,2.03699]
[1778003812547,47.47,81259.08,0.0,-0.98485,2e-05,2.04505]
[1778003814957,47.47,81259.27,0.0,-0.98486,2e-05,2.04466]
[1778003820014,47.46,81259.54,0.0,-0.98487,2e-05,2.0433]
[1778003825039,47.46,81259.48,0.0,-0.98487,2e-05,2.0432]
[1778003828060,47.46,81254.69,0.0,-0.98494,1e-05,2.03475]
[1778003833096,47.46,81256.36,0.0,-0.98492,1e-05,2.03769]
[1778003838131,47.46,81255.54,0.0,-0.98493,1e-05,2.03624]
[1778003841154,47.46,81245.67,0.0,-0.98508,1e-05,2.01891]
[1778003842758,47.45,81241.3,0.0,-0.98515,1e-05,2.00973]
[1778003848201,47.44,81232.5,0.0,-0.9853,1e-05,1.99285]
[1778003850215,47.44,81227.22,0.0,-0.98538,1e-05,1.98313]
[1778003852837,47.44,81221.68,0.0,-0.98549,1e-05,1.97025]
[1778003858273,47.41,81221.06,0.0,-0.98555,1e-05,1.96317]
[1778003863306,47.38,81220.44,0.0,-0.98561,1e-05,1.95611]
[1778003869349,47.34,81219.94,0.0,-0.98567,1e-05,1.94809]
[1778003872369,47.32,81213.99,0.0,-0.98579,1e-05,1.93438]
[1778003877404,47.29,81218.96,0.0,-0.98577,1e-05,1.93693]
[1778003882439,47.26,81218.11,0.0,-0.98583,1e-05,1.92952]
[1778003886467,47.24,81224.05,0.0,-0.98579,1e-05,1.93497]
[1778003890501,47.22,81228.31,0.0,-0.98577,1e-05,1.93757]
[1778003892509,47.21,81234.27,0.0,-0.9857,1e-05,1.9454]
[1778003893516,47.2,81233.39,0.0,-0.98572,1e-05,1.94271]
[1778003899559,47.16,81233.17,0.0,-0.98579,1e-05,1.93527]
[1778003904598,47.13,81232.49,0.0,-0.98586,1e-05,1.92712]
[1778003909629,47.1,81231.94,0.0,-0.98591,1e-05,1.92043]
[1778003914664,47.07,81231.62,0.0,-0.98598,1e-05,1.91174]
[1778003919699,47.04,81230.83,0.0,-0.98604,1e-05,1.90482]
[1778003925743,47.01,81230.61,0.0,-0.9861,1e-05,1.89782]
[1778003930778,46.98,81230.08,0.0,-0.98615,1e-05,1.89146]
[1778003936820,46.95,81229.45,0.0,-0.98622,1e-05,1.88393]
[1778003942861,46.92,81229.58,0.0,-0.98627,1e-05,1.87776]
[1778003948904,46.89,81229.38,0.0,-0.98633,1e-05,1.87112]
[1778003953938,46.86,81228.67,0.0,-0.98638,1e-05,1.86475]
[1778003958973,46.83,81227.56,0.0,-0.98644,1e-05,1.8578]
[1778003968035,46.79,81229.0,0.0,-0.9865,1e-05,1.85115]
[1778003971059,46.77,81219.99,0.0,-0.98666,1e-05,1.83091]
[1778003972066,46.77,81219.69,0.0,-0.98667,1e-05,1.82946]
[1778003977101,46.74,81219.18,0.0,-0.98672,1e-05,1.82392]
[1778003982136,46.72,81219.54,0.0,-0.98675,1e-05,1.81986]
[1778003987171,46.7,81220.45,0.0,-0.98678,1e-05,1.81675]
[1778003992207,46.67,81220.81,0.0,-0.98681,1e-05,1.8128]
[1778003993823,46.66,81225.83,0.0,-0.98676,1e-05,1.8192]
[1778003999255,46.64,81226.4,0.0,-0.98679,1e-05,1.81555]
[1778004002276,46.63,81233.69,0.0,-0.98672,1e-05,1.82477]
[1778004003893,46.62,81235.21,0.0,-0.98671,1e-05,1.82539]
[1778004006307,46.61,81240.75,0.0,-0.98665,1e-05,1.83263]
[1778004008321,46.6,81248.15,0.0,-0.98657,1e-05,1.84296]
[1778004009328,46.59,81249.14,0.0,-0.98656,1e-05,1.84363]
[1778004012349,46.58,81257.62,0.0,-0.98647,1e-05,1.85479]
[1778004017385,46.55,81262.52,0.0,-0.98644,1e-05,1.858]
[1778004021412,46.53,81273.88,0.0,-0.98632,1e-05,1.87308]
[1778004022419,46.53,81279.18,0.0,-0.98625,1e-05,1.881]
[1778004024053,46.52,81285.66,0.0,-0.98618,1e-05,1.88987]
[1778004029469,46.49,81288.35,0.0,-0.98618,1e-05,1.88919]
[1778004034503,46.48,81286.48,0.0,-0.98624,1e-05,1.88148]
[1778004040545,46.45,81286.42,0.0,-0.98629,1e-05,1.87623]
[1778004045580,46.43,81284.49,0.0,-0.98635,1e-05,1.86891]
[1778004050615,46.42,81287.08,0.0,-0.98633,1e-05,1.87124]
[1778004052629,46.42,81295.38,0.0,-0.98622,1e-05,1.88421]
[1778004054643,46.41,81296.77,0.0,-0.98621,1e-05,1.88553]
[1778004059678,46.41,81295.3,0.0,-0.98623,1e-05,1.88304]
[1778004063707,46.41,81302.29,0.0,-0.98613,1e-05,1.89491]
[1778004064713,46.41,81307.95,0.0,-0.98605,1e-05,1.90456]
[1778004065720,46.41,81309.46,0.0,-0.98603,1e-05,1.90714]
[1778004069748,46.41,81315.58,0.0,-0.98595,1e-05,1.91731]
[1778004073776,46.41,81310.26,0.0,-0.98602,1e-05,1.90786]
[1778004075790,46.41,81304.44,0.0,-0.98611,1e-05,1.89778]
[1778004080826,46.41,81307.76,0.0,-0.98606,1e-05,1.90308]
[1778004086867,46.4,81307.23,0.0,-0.98608,1e-05,1.90178]
[1778004090895,46.4,81301.52,0.0,-0.98616,1e-05,1.89182]
[1778004097945,46.4,81303.85,0.0,-0.98615,1e-05,1.89297]
[1778004100965,46.4,81298.38,0.0,-0.98622,1e-05,1.88355]
[1778004106001,46.4,81294.06,0.0,-0.98629,1e-05,1.87606]
[1778004111037,46.4,81290.05,0.0,-0.98634,1e-05,1.86919]
[1778004112045,46.4,81278.18,0.0,-0.98651,1e-05,1.84929]
[1778004115066,46.4,81270.65,0.0,-0.98661,1e-05,1.83682]
[1778004120102,46.4,81271.27,0.0,-0.9866,1e-05,1.83806]
[1778004122115,46.4,81277.61,0.0,-0.98652,1e-05,1.84871]
[1778004123122,46.4,81279.12,0.0,-0.98649,1e-05,1.85126]
[1778004128157,46.4,81276.13,0.0,-0.98653,1e-05,1.84641]
[1778004133193,46.4,81278.06,0.0,-0.98651,1e-05,1.84977]
[1778004138228,46.4,81277.55,0.0,-0.98651,1e-05,1.84904]
[1778004143271,46.4,81277.99,0.0,-0.98651,1e-05,1.8499]
[1778004149305,46.4,81278.63,0.0,-0.9865,1e-05,1.8511]
[1778004154968,46.41,81278.84,0.0,-0.98651,1e-05,1.84917]
[1778004160383,46.41,81278.88,0.0,-0.98651,1e-05,1.84936]
[1778004165418,46.41,81281.79,0.0,-0.98647,1e-05,1.85434]
[1778004167432,46.41,81287.65,0.0,-0.98638,1e-05,1.86418]
[1778004172467,46.41,81285.97,0.0,-0.98641,1e-05,1.86135]
[1778004176495,46.41,81280.43,0.0,-0.98648,1e-05,1.85206]
[1778004178509,46.41,81275.43,0.0,-0.98655,1e-05,1.84374]
[1778004183544,46.41,81270.96,0.0,-0.98661,1e-05,1.83645]
[1778004187572,46.41,81263.3,0.0,-0.98672,1e-05,1.82393]
[1778004188579,46.41,81261.58,0.0,-0.98674,1e-05,1.82116]
[1778004193623,46.41,81264.56,0.0,-0.9867,1e-05,1.82646]
[1778004195632,46.41,81272.1,0.0,-0.98659,1e-05,1.83909]
[1778004200666,46.41,81273.32,0.0,-0.98657,1e-05,1.84137]
[1778004205704,46.41,81270.2,0.0,-0.98661,1e-05,1.83645]
[1778004210737,46.42,81272.07,0.0,-0.98659,1e-05,1.83986]
[1778004215772,46.42,81276.93,0.0,-0.98653,1e-05,1.84585]
[1778004220809,46.42,81277.53,0.0,-0.98652,1e-05,1.84712]
[1778004225843,46.42,81278.71,0.0,-0.9865,1e-05,1.84937]
[1778004230878,46.42,81273.73,0.0,-0.98657,1e-05,1.84136]
[1778004235914,46.42,81274.81,0.0,-0.98655,1e-05,1.84351]
[1778004240948,46.42,81278.82,0.0,-0.98649,1e-05,1.85052]
[1778004245984,46.43,81277.23,0.0,-0.98651,1e-05,1.84824]
[1778004251019,46.43,81277.73,0.0,-0.9865,1e-05,1.8494]
[1778004253032,46.43,81284.44,0.0,-0.98641,1e-05,1.86074]
[1778004257061,46.43,81286.97,0.0,-0.98637,1e-05,1.86512]
[1778004262095,46.43,81285.93,0.0,-0.98639,1e-05,1.86349]
[1778004267130,46.43,81283.28,0.0,-0.98642,1e-05,1.85917]
[1778004272165,46.43,81280.91,0.0,-0.98647,1e-05,1.8529]
[1778004277200,46.43,81286.3,0.0,-0.98639,1e-05,1.86205]
[1778004282236,46.43,81284.38,0.0,-0.98642,1e-05,1.85885]
[1778004288279,46.43,81283.31,0.0,-0.98644,1e-05,1.85707]
[1778004292307,46.43,81287.13,0.0,-0.98638,1e-05,1.86344]
[1778004297342,46.43,81289.57,0.0,-0.98635,1e-05,1.86744]
[1778004299355,46.43,81291.76,0.0,-0.98632,1e-05,1.87105]
[1778004304391,46.43,81290.92,0.0,-0.98633,1e-05,1.86945]
[1778004306026,46.43,81281.04,0.0,-0.98647,1e-05,1.85284]
[1778004306406,46.43,81281.04,0.0,-0.98647,1e-05,1.85283]
[1778004311440,46.43,81283.34,0.0,-0.98644,1e-05,1.85667]
[1778004316475,46.43,81287.15,0.0,-0.98639,1e-05,1.86303]
[1778004321510,46.43,81283.76,0.0,-0.98643,1e-05,1.85734]
[1778004326554,46.43,81280.09,0.0,-0.98648,1e-05,1.85121]
[1778004331589,46.43,81278.22,0.0,-0.98653,1e-05,1.8457]
[1778004336624,46.43,81276.61,0.0,-0.98655,1e-05,1.84307]
[1778004341659,46.43,81275.51,0.0,-0.98656,1e-05,1.8413]
[1778004347701,46.43,81274.73,0.0,-0.98657,1e-05,1.84008]
[1778004352736,46.43,81273.84,0.0,-0.98659,1e-05,1.83864]
[1778004356376,46.43,81266.93,0.0,-0.98668,1e-05,1.82725]
[1778004357771,46.43,81275.21,0.0,-0.98657,1e-05,1.84102]
[1778004358778,46.43,81276.2,0.0,-0.98655,1e-05,1.84268]
[1778004363819,46.43,81285.06,0.0,-0.98643,1e-05,1.85749]
[1778004364826,46.43,81287.04,0.0,-0.9864,1e-05,1.86079]
[1778004366848,46.43,81292.3,0.0,-0.98633,1e-05,1.86956]
[1778004368855,46.43,81300.35,0.0,-0.98622,1e-05,1.88307]
[1778004369862,46.43,81310.13,0.0,-0.98608,1e-05,1.89963]
[1778004370869,46.43,81309.04,0.0,-0.98609,1e-05,1.89767]
[1778004375904,46.43,81311.06,0.0,-0.98607,1e-05,1.90066]
[1778004376915,46.43,81316.33,0.0,-0.98599,1e-05,1.90957]
[1778004377920,46.43,81316.61,0.0,-0.98599,1e-05,1.90994]
[1778004382956,46.42,81317.55,0.0,-0.98598,1e-05,1.91094]
[1778004386986,46.42,81323.82,0.0,-0.9859,1e-05,1.92118]
[1778004392018,46.42,81323.09,0.0,-0.98593,1e-05,1.91677]
[1778004397053,46.41,81322.08,0.0,-0.98595,1e-05,1.9144]
[1778004402088,46.41,81321.99,0.0,-0.98596,1e-05,1.91363]
[1778004407124,46.41,81322.74,0.0,-0.98595,1e-05,1.91419]
[1778004409137,46.41,81328.26,0.0,-0.98587,1e-05,1.92343]
[1778004414172,46.4,81330.61,0.0,-0.98585,1e-05,1.92676]
[1778004419208,46.4,81329.9,0.0,-0.98586,1e-05,1.92481]
[1778004421222,46.4,81338.87,0.0,-0.98572,1e-05,1.94126]
[1778004425250,46.4,81334.54,0.0,-0.98579,1e-05,1.9331]
[1778004430285,46.4,81334.99,0.0,-0.98579,1e-05,1.93316]
[1778004435320,46.39,81337.49,0.0,-0.98576,1e-05,1.93678]
[1778004439349,46.39,81326.68,0.0,-0.98592,1e-05,1.91759]
[1778004444392,46.39,81329.28,0.0,-0.98589,1e-05,1.92152]
[1778004448411,46.39,81335.31,0.0,-0.98581,1e-05,1.93146]
[1778004449418,46.39,81336.99,0.0,-0.98578,1e-05,1.93423]
[1778004452445,46.39,81345.11,0.0,-0.98568,1e-05,1.94603]
[1778004453448,46.39,81355.07,0.0,-0.98553,1e-05,1.96389]
[1778004454455,46.39,81360.39,0.0,-0.98545,1e-05,1.97304]
[1778004455462,46.39,81366.87,0.0,-0.98535,1e-05,1.98489]
[1778004456469,46.39,81368.61,0.0,-0.98532,1e-05,1.98837]
[1778004459492,46.4,81371.58,0.0,-0.98527,2e-05,1.99481]
[1778004460529,46.4,81379.03,0.0,-0.98515,2e-05,2.00845]
[1778004461515,46.4,81390.75,0.0,-0.98497,2e-05,2.0298]
[1778004462522,46.4,81397.49,0.0,-0.98487,2e-05,2.04228]
[1778004463530,46.4,81390.07,0.0,-0.98498,2e-05,2.02922]
[1778004464537,46.41,81386.78,0.0,-0.98502,2e-05,2.02364]
[1778004466550,46.41,81385.2,0.0,-0.98504,2e-05,2.02148]
[1778004471585,46.42,81392.88,0.0,-0.98491,2e-05,2.03698]
[1778004477219,46.43,81392.59,0.0,-0.9849,2e-05,2.03838]
[1778004478637,46.43,81397.84,0.0,-0.98481,2e-05,2.04818]
[1778004483672,46.44,81391.8,0.0,-0.98489,2e-05,2.03882]
[1778004487289,46.44,81379.45,0.0,-0.98507,2e-05,2.01761]
[1778004487703,46.44,81379.45,0.0,-0.98507,2e-05,2.01795]
[1778004488708,46.44,81365.83,0.0,-0.98527,2e-05,1.99405]
[1778004489715,46.45,81359.55,0.0,-0.98536,1e-05,1.98334]
[1778004490722,46.45,81354.51,0.0,-0.98544,1e-05,1.97488]
[1778004491728,46.45,81353.33,0.0,-0.98545,1e-05,1.97323]
[1778004497359,46.46,81358.34,0.0,-0.98535,1e-05,1.98462]
[1778004498778,46.46,81360.24,0.0,-0.98532,1e-05,1.98838]
[1778004503814,46.47,81358.79,0.0,-0.98533,1e-05,1.98785]
[1778004508848,46.48,81358.51,0.0,-0.98531,1e-05,1.98939]
[1778004513884,46.49,81361.83,0.0,-0.98526,2e-05,1.99474]
[1778004518917,46.5,81365.05,0.0,-0.9852,2e-05,2.00246]
[1778004524960,46.51,81370.69,0.0,-0.98509,2e-05,2.01482]
[1778004528988,46.52,81374.63,0.0,-0.98502,2e-05,2.02334]
[1778004534024,46.53,81368.83,0.0,-0.98509,2e-05,2.01476]
[1778004539059,46.54,81367.85,0.0,-0.98509,2e-05,2.01482]
[1778004542081,46.54,81359.97,0.0,-0.9852,2e-05,2.00187]
[1778004543087,46.55,81357.8,0.0,-0.98523,2e-05,1.9984]
[1778004548124,46.55,81356.91,0.0,-0.98523,2e-05,1.99872]
[1778004553157,46.56,81350.19,0.0,-0.98531,1e-05,1.98873]
[1778004555172,46.57,81349.07,0.0,-0.98532,1e-05,1.98753]
[1778004561213,46.58,81349.73,0.0,-0.98529,1e-05,1.99102]
[1778004566248,46.59,81350.15,0.0,-0.98527,1e-05,1.99368]
[1778004571284,46.6,81353.77,0.0,-0.98521,2e-05,1.99977]
[1778004575313,46.61,81348.99,0.0,-0.98527,1e-05,1.99282]
[1778004580348,46.62,81351.28,0.0,-0.98522,2e-05,1.99879]
[1778004585384,46.63,81348.49,0.0,-0.98525,1e-05,1.99576]
[1778004590422,46.63,81346.73,0.0,-0.98526,1e-05,1.99459]
[1778004595453,46.64,81347.69,0.0,-0.98523,1e-05,1.99821]
[1778004600489,46.65,81351.25,0.0,-0.98516,2e-05,2.0064]
[1778004605523,46.66,81353.42,0.0,-0.98511,2e-05,2.01207]
[1778004610558,46.67,81348.27,0.0,-0.98517,2e-05,2.00478]
[1778004615594,46.68,81348.98,0.0,-0.98514,2e-05,2.00788]
[1778004618620,46.69,81363.23,0.0,-0.98492,2e-05,2.03437]
[1778004619621,46.69,81366.28,0.0,-0.98487,2e-05,2.04016]
[1778004624657,46.69,81370.43,0.0,-0.98479,2e-05,2.04919]
[1778004626671,46.7,81379.9,0.0,-0.98464,2e-05,2.0669]
[1778004628705,46.7,81379.56,0.0,-0.98464,2e-05,2.06682]
[1778004633722,46.71,81378.61,0.0,-0.98466,2e-05,2.06383]
[1778004636742,46.71,81385.06,0.0,-0.98456,2e-05,2.07633]
[1778004637748,46.71,81386.91,0.0,-0.98453,2e-05,2.07993]
[1778004641777,46.72,81393.66,0.0,-0.98441,2e-05,2.09315]
[1778004646815,46.72,81394.92,0.0,-0.98438,2e-05,2.09649]
[1778004651847,46.72,81392.7,0.0,-0.98441,2e-05,2.09344]
[1778004656882,46.73,81404.15,0.0,-0.98422,2e-05,2.11551]
[1778004658484,46.73,81405.23,0.0,-0.9842,2e-05,2.11784]
[1778004663930,46.73,81410.74,0.0,-0.98411,2e-05,2.12884]
[1778004668966,46.74,81410.31,0.0,-0.98411,2e-05,2.12883]
[1778004674001,46.74,81412.18,0.0,-0.98407,2e-05,2.13308]
[1778004675056,46.74,81420.3,0.0,-0.98394,2e-05,2.14836]
[1778004677031,46.74,81444.41,0.0,-0.98355,2e-05,2.194]
[1778004678632,46.74,81453.51,0.0,-0.98339,2e-05,2.21139]
[1778004679040,46.74,81453.51,0.0,-0.98339,2e-05,2.2114]
[1778004680048,46.74,81442.85,0.0,-0.98357,2e-05,2.19114]
[1778004681053,46.74,81444.7,0.0,-0.98354,2e-05,2.1947]
[1778004682060,46.75,81452.24,0.0,-0.98341,2e-05,2.2091]
[1778004683067,46.75,81454.87,0.0,-0.98337,2e-05,2.21415]
[1778004687095,46.75,81445.37,0.0,-0.98353,2e-05,2.19617]
[1778004688702,46.75,81441.16,0.0,-0.98359,2e-05,2.18825]
[1778004692131,46.75,81435.2,0.0,-0.98371,2e-05,2.17441]
[1778004697165,46.75,81432.7,0.0,-0.98375,2e-05,2.17001]
[1778004702200,46.75,81431.28,0.0,-0.98377,2e-05,2.16763]
[1778004703208,46.75,81418.97,0.0,-0.98396,2e-05,2.14514]
[1778004704215,46.76,81415.16,0.0,-0.98401,2e-05,2.13899]
[1778004706228,46.76,81416.73,0.0,-0.98399,2e-05,2.14214]
[1778004711263,46.76,81421.0,0.0,-0.98391,2e-05,2.15066]
[1778004714289,46.76,81414.81,0.0,-0.98401,2e-05,2.13944]
[1778004715292,46.76,81410.57,0.0,-0.98408,2e-05,2.13169]
[1778004716298,46.76,81410.73,0.0,-0.98407,2e-05,2.13213]
[1778004721334,46.77,81418.09,0.0,-0.98395,2e-05,2.14656]
[1778004726369,46.77,81420.23,0.0,-0.98391,2e-05,2.15123]
[1778004728382,46.77,81429.19,0.0,-0.98376,2e-05,2.16829]
[1778004729389,46.77,81434.22,0.0,-0.98368,2e-05,2.17788]
[1778004730397,46.77,81438.44,0.0,-0.98361,2e-05,2.18595]
[1778004732410,46.77,81440.18,0.0,-0.98358,2e-05,2.1894]
[1778004737446,46.77,81443.26,0.0,-0.98353,2e-05,2.19559]
[1778004741478,46.78,81453.03,0.0,-0.98336,2e-05,2.21443]
[1778004742484,46.78,81447.35,0.0,-0.98346,2e-05,2.20362]
[1778004743491,46.78,81444.1,0.0,-0.98351,2e-05,2.19748]
[1778004745507,46.78,81439.08,0.0,-0.98359,2e-05,2.18806]
[1778004747519,46.78,81452.85,0.0,-0.98336,2e-05,2.21435]
[1778004748526,46.78,81453.75,0.0,-0.98335,2e-05,2.21608]
[1778004753565,46.78,81450.73,0.0,-0.98342,2e-05,2.20762]
[1778004756586,46.78,81442.82,0.0,-0.98355,2e-05,2.1926]
[1778004761618,46.78,81447.6,0.0,-0.98347,2e-05,2.20174]
[1778004766653,46.78,81444.76,0.0,-0.98352,2e-05,2.19632]
[1778004769677,46.78,81438.93,0.0,-0.98361,2e-05,2.18528]
[1778004774709,46.78,81439.66,0.0,-0.9836,2e-05,2.18671]
[1778004779746,46.78,81435.93,0.0,-0.98366,2e-05,2.17966]
[1778004784780,46.78,81434.98,0.0,-0.98368,2e-05,2.17789]
[1778004786794,46.78,81448.65,0.0,-0.98345,2e-05,2.2038]
[1778004787801,46.78,81455.63,0.0,-0.98334,2e-05,2.21667]
[1778004788808,46.77,81456.68,0.0,-0.98333,2e-05,2.21805]
[1778004793843,46.76,81457.39,0.0,-0.98333,2e-05,2.21766]
[1778004798878,46.76,81452.06,0.0,-0.98344,2e-05,2.20556]
[1778004803913,46.75,81449.66,0.0,-0.98348,2e-05,2.20078]
[1778004805927,46.75,81455.16,0.0,-0.98339,2e-05,2.21118]
[1778004806938,46.75,81458.34,0.0,-0.98334,2e-05,2.21662]
[1778004808950,46.75,81465.71,0.0,-0.98323,2e-05,2.22998]
[1778004809957,46.75,81468.96,0.0,-0.98317,2e-05,2.23615]
[1778004811972,46.75,81477.63,0.0,-0.98305,2e-05,2.24994]
[1778004812979,46.75,81480.55,0.0,-0.983,2e-05,2.25548]
[1778004814994,46.74,81486.38,0.0,-0.9829,2e-05,2.26655]
[1778004815999,46.74,81487.81,0.0,-0.98288,2e-05,2.26919]
[1778004820033,46.73,81500.48,0.0,-0.98269,2e-05,2.29158]
[1778004821037,46.73,81508.61,0.0,-0.98255,2e-05,2.3076]
[1778004822041,46.72,81501.87,0.0,-0.98268,2e-05,2.2923]
[1778004823050,46.72,81499.8,0.0,-0.98273,2e-05,2.28652]
[1778004825063,46.71,81505.28,0.0,-0.98265,2e-05,2.29543]
[1778004829091,46.7,81516.1,0.0,-0.98249,2e-05,2.31456]
[1778004830098,46.69,81516.39,0.0,-0.9825,2e-05,2.31318]
[1778004834126,46.67,81522.79,0.0,-0.98243,2e-05,2.32165]
[1778004835133,46.66,81535.67,0.0,-0.98222,2e-05,2.34531]
[1778004836140,46.65,81538.99,0.0,-0.98218,2e-05,2.34957]
[1778004837154,46.64,81533.91,0.0,-0.98229,2e-05,2.33694]
[1778004839162,46.63,81548.68,0.0,-0.98206,2e-05,2.36413]
[1778004840168,46.62,81556.43,0.0,-0.98194,2e-05,2.3771]
[1778004841176,46.6,81553.14,0.0,-0.98203,2e-05,2.36754]
[1778004846211,46.55,81548.39,0.0,-0.98223,2e-05,2.34462]
[1778004847218,46.54,81535.95,0.0,-0.98247,2e-05,2.31752]
[1778004848225,46.53,81527.4,0.0,-0.98262,2e-05,2.30023]
[1778004849231,46.53,81507.86,0.0,-0.98295,2e-05,2.26184]
[1778004850241,46.53,81493.87,0.0,-0.98319,2e-05,2.23457]
[1778004851246,46.53,81486.52,0.0,-0.98331,2e-05,2.22036]
[1778004852867,46.53,81485.26,0.0,-0.98333,2e-05,2.21793]
[1778004858297,46.53,81486.81,0.0,-0.98331,2e-05,2.22091]
[1778004862936,46.53,81481.33,0.0,-0.9834,2e-05,2.21035]
[1778004868364,46.53,81485.42,0.0,-0.98333,2e-05,2.21817]
[1778004873400,46.53,81488.55,0.0,-0.9833,2e-05,2.22135]
[1778004875413,46.53,81495.08,0.0,-0.98319,2e-05,2.23384]
[1778004876420,46.53,81508.25,0.0,-0.98297,2e-05,2.25942]
[1778004877427,46.53,81512.13,0.0,-0.9829,2e-05,2.26691]
[1778004880449,46.53,81514.22,0.0,-0.98287,2e-05,2.27069]
[1778004883076,46.53,81526.78,0.0,-0.98266,2e-05,2.29506]
[1778004884476,46.53,81523.16,0.0,-0.98272,2e-05,2.28777]
[1778004886490,46.53,81520.24,0.0,-0.98277,2e-05,2.28177]
[1778004891527,46.52,81518.75,0.0,-0.9828,2e-05,2.27827]
[1778004897566,46.52,81517.97,0.0,-0.98282,2e-05,2.2761]
[1778004902602,46.52,81523.7,0.0,-0.98273,2e-05,2.28684]
[1778004903609,46.52,81522.89,0.0,-0.98275,2e-05,2.28512]
[1778004906631,46.52,81518.0,0.0,-0.98283,2e-05,2.27517]
[1778004910659,46.52,81523.86,0.0,-0.98274,2e-05,2.28625]
[1778004915697,46.51,81520.4,0.0,-0.9828,2e-05,2.27885]
[1778004916704,46.51,81504.79,0.0,-0.98307,2e-05,2.24823]
[1778004917711,46.51,81502.67,0.0,-0.9831,2e-05,2.24405]
[1778004920732,46.51,81496.72,0.0,-0.9832,2e-05,2.23238]
[1778004921739,46.51,81489.61,0.0,-0.98332,2e-05,2.21864]
[1778004922746,46.51,81483.07,0.0,-0.98343,2e-05,2.20608]
[1778004923755,46.51,81483.24,0.0,-0.98343,2e-05,2.20642]
[1778004928789,46.51,81485.72,0.0,-0.98339,2e-05,2.21131]
[1778004930805,46.51,81488.49,0.0,-0.98334,2e-05,2.21664]
[1778004935837,46.51,81487.47,0.0,-0.98338,2e-05,2.21199]
[1778004940872,46.51,81487.78,0.0,-0.98337,2e-05,2.21263]
[1778004945907,46.51,81490.23,0.0,-0.98333,2e-05,2.21738]
[1778004950943,46.51,81486.9,0.0,-0.98338,2e-05,2.21099]
[1778004952956,46.51,81494.88,0.0,-0.98325,2e-05,2.22637]
[1778004953966,46.51,81501.22,0.0,-0.98315,2e-05,2.23864]
[1778004954970,46.51,81505.13,0.0,-0.98308,2e-05,2.24621]
[1778004955979,46.51,81504.0,0.0,-0.9831,2e-05,2.24398]
[1778004960020,46.51,81499.03,0.0,-0.98318,2e-05,2.23417]
[1778004962021,46.51,81491.03,0.0,-0.98332,2e-05,2.21871]
[1778004963028,46.51,81489.89,0.0,-0.98334,2e-05,2.21653]
[1778004968064,46.51,81489.32,0.0,-0.98335,2e-05,2.21523]
[1778004973098,46.51,81490.13,0.0,-0.98334,2e-05,2.21615]
[1778004978133,46.5,81486.48,0.0,-0.98341,2e-05,2.2085]
[1778004983168,46.5,81488.14,0.0,-0.98338,2e-05,2.21112]
[1778004988204,46.49,81488.82,0.0,-0.9834,2e-05,2.20929]
[1778004990216,46.48,81477.26,0.0,-0.9836,2e-05,2.18596]
[1778004991225,46.48,81476.12,0.0,-0.98365,2e-05,2.18049]
[1778004995252,46.47,81477.65,0.0,-0.98364,2e-05,2.18108]
[1778004998274,46.46,81472.44,0.0,-0.98374,2e-05,2.16946]
[1778005001295,46.45,81475.34,0.0,-0.98371,2e-05,2.17322]
[1778005006329,46.44,81477.04,0.0,-0.98371,2e-05,2.17355]
[1778005009350,46.43,81470.76,0.0,-0.98382,2e-05,2.15993]
[1778005014384,46.42,81468.16,0.0,-0.98389,2e-05,2.15221]
[1778005019420,46.41,81470.2,0.0,-0.98388,2e-05,2.15327]
[1778005024455,46.39,81471.25,0.0,-0.98389,2e-05,2.15249]
[1778005028483,46.38,81463.06,0.0,-0.98404,2e-05,2.1349]
[1778005030497,46.38,81461.81,0.0,-0.98407,2e-05,2.13152]
[1778005035532,46.37,81458.63,0.0,-0.98414,2e-05,2.12301]
[1778005038554,46.36,81457.35,0.0,-0.98418,2e-05,2.11913]
[1778005039560,46.36,81465.14,0.0,-0.98406,2e-05,2.1332]
[1778005040567,46.35,81467.85,0.0,-0.98402,2e-05,2.13776]
[1778005045603,46.34,81467.39,0.0,-0.98405,2e-05,2.13427]
[1778005050638,46.34,81467.07,0.0,-0.98406,2e-05,2.13306]
[1778005054275,46.34,81480.07,0.0,-0.98387,2e-05,2.15424]
[1778005055673,46.33,81483.55,0.0,-0.98382,2e-05,2.16027]
[1778005056681,46.33,81488.95,0.0,-0.98374,2e-05,2.16994]
[1778005057687,46.33,81488.78,0.0,-0.98374,2e-05,2.16903]
[1778005062722,46.31,81492.56,0.0,-0.98371,2e-05,2.17329]
[1778005066750,46.3,81499.55,0.0,-0.98361,2e-05,2.18429]
[1778005071787,46.29,81504.6,0.0,-0.98356,2e-05,2.19097]
[1778005076820,46.28,81505.87,0.0,-0.98356,2e-05,2.19043]
[1778005078836,46.27,81504.05,0.0,-0.9836,2e-05,2.18579]
[1778005082861,46.26,81509.95,0.0,-0.98352,2e-05,2.1948]
[1778005087899,46.25,81511.24,0.0,-0.98353,2e-05,2.19438]
[1778005089911,46.24,81517.81,0.0,-0.98343,2e-05,2.20586]
[1778005090918,46.24,81507.13,0.0,-0.98361,2e-05,2.18476]
[1778005091925,46.24,81507.36,0.0,-0.98361,2e-05,2.18465]
[1778005093939,46.23,81506.12,0.0,-0.98364,2e-05,2.18119]
[1778005095952,46.23,81509.98,0.0,-0.98359,2e-05,2.18748]
[1778005098974,46.22,81503.07,0.0,-0.98372,2e-05,2.17264]
[1778005099981,46.22,81503.49,0.0,-0.98371,2e-05,2.17292]
[1778005101996,46.21,81510.33,0.0,-0.98361,2e-05,2.18494]
[1778005107031,46.2,81511.88,0.0,-0.98361,2e-05,2.18526]
[1778005110051,46.2,81516.91,0.0,-0.98353,2e-05,2.19484]
[1778005115086,46.2,81513.01,0.0,-0.98362,2e-05,2.18398]
[1778005120124,46.18,81511.68,0.0,-0.98366,2e-05,2.17837]
[1778005126164,46.17,81511.0,0.0,-0.9837,2e-05,2.17456]
[1778005127172,46.17,81500.14,0.0,-0.98388,2e-05,2.15342]
[1778005128178,46.17,81491.31,0.0,-0.98403,2e-05,2.13625]
[1778005129186,46.16,81490.79,0.0,-0.98404,2e-05,2.1344]
[1778005134221,46.15,81480.4,0.0,-0.98423,2e-05,2.11285]
[1778005135228,46.15,81479.52,0.0,-0.98425,2e-05,2.11083]
[1778005137241,46.15,81470.23,0.0,-0.9844,2e-05,2.09279]
[1778005138248,46.15,81463.24,0.0,-0.98451,2e-05,2.07952]
[1778005139255,46.14,81458.13,0.0,-0.9846,2e-05,2.06978]
[1778005140262,46.14,81461.19,0.0,-0.98455,2e-05,2.07511]
[1778005142280,46.14,81460.81,0.0,-0.98456,2e-05,2.07376]
[1778005145298,46.14,81454.42,0.0,-0.98467,2e-05,2.06106]
[1778005147312,46.13,81447.62,0.0,-0.98478,2e-05,2.04802]
[1778005149328,46.13,81443.55,0.0,-0.98485,2e-05,2.04005]
[1778005153354,46.13,81432.98,0.0,-0.98502,2e-05,2.01984]
[1778005154362,46.12,81431.36,0.0,-0.98505,2e-05,2.01668]
[1778005155369,46.12,81425.85,0.0,-0.98514,2e-05,2.00653]
[1778005156375,46.12,81422.72,0.0,-0.98519,2e-05,2.0007]
[1778005161410,46.12,81421.82,0.0,-0.98521,2e-05,1.99807]
[1778005166445,46.11,81421.5,0.0,-0.98522,2e-05,1.99647]
[1778005171480,46.12,81422.03,0.0,-0.98522,2e-05,1.99625]
[1778005175185,46.12,81415.7,0.0,-0.98531,2e-05,1.98529]
[1778005176516,46.12,81415.61,0.0,-0.98532,2e-05,1.98475]
[1778005181550,46.11,81416.27,0.0,-0.98532,2e-05,1.98497]
[1778005183564,46.11,81414.48,0.0,-0.98535,2e-05,1.98143]
[1778005185255,46.1,81419.88,0.0,-0.98528,2e-05,1.98908]
[1778005187592,46.09,81421.37,0.0,-0.98528,2e-05,1.98966]
[1778005192627,46.09,81422.19,0.0,-0.98527,2e-05,1.99018]
[1778005197661,46.08,81422.27,0.0,-0.98528,2e-05,1.98936]
[1778005200683,46.08,81427.56,0.0,-0.98521,2e-05,1.99824]
[1778005205718,46.08,81428.78,0.0,-0.9852,2e-05,1.99938]
[1778005211759,46.06,81429.47,0.0,-0.98521,2e-05,1.99748]
[1778005216798,46.06,81429.21,0.0,-0.98523,2e-05,1.99597]
[1778005221836,46.05,81429.25,0.0,-0.98523,2e-05,1.99499]
[1778005222844,46.05,81420.34,0.0,-0.98537,2e-05,1.97888]
[1778005223850,46.05,81416.98,0.0,-0.98542,2e-05,1.97273]
[1778005228884,46.05,81418.33,0.0,-0.9854,2e-05,1.97525]
[1778005233919,46.06,81421.2,0.0,-0.98536,2e-05,1.97936]
[1778005238955,46.05,81423.84,0.0,-0.98533,2e-05,1.98317]
[1778005243990,46.05,81423.71,0.0,-0.98534,2e-05,1.98205]
[1778005249027,46.04,81421.54,0.0,-0.98538,2e-05,1.97734]
[1778005254063,46.04,81422.99,0.0,-0.98537,2e-05,1.97909]
[1778005259099,46.04,81423.12,0.0,-0.98537,2e-05,1.97849]
[1778005264138,46.03,81420.66,0.0,-0.98541,2e-05,1.9733]
[1778005269168,46.03,81430.58,0.0,-0.98527,2e-05,1.99019]
[1778005270181,46.03,81437.97,0.0,-0.98516,2e-05,2.00326]
[1778005271183,46.03,81439.25,0.0,-0.98514,2e-05,2.00535]
[1778005272191,46.03,81445.2,0.0,-0.98505,2e-05,2.01586]
[1778005273199,46.02,81445.73,0.0,-0.98505,2e-05,2.01659]
[1778005276217,46.02,81439.81,0.0,-0.98514,2e-05,2.00521]
[1778005277225,46.02,81437.51,0.0,-0.98518,2e-05,2.00086]
[1778005284273,46.01,81437.77,0.0,-0.98519,2e-05,1.99986]
[1778005291325,46.01,81439.86,0.0,-0.98517,2e-05,2.00126]
[1778005292329,46.02,81448.0,0.0,-0.98505,2e-05,2.01619]
[1778005294344,46.02,81450.89,0.0,-0.985,2e-05,2.02188]
[1778005299378,46.01,81452.9,0.0,-0.98498,2e-05,2.02421]
[1778005304413,46.0,81452.57,0.0,-0.985,2e-05,2.02226]
[1778005309448,46.0,81451.4,0.0,-0.98503,2e-05,2.0188]
[1778005314485,45.99,81448.28,0.0,-0.98509,2e-05,2.01184]
[1778005319518,45.99,81447.59,0.0,-0.98511,2e-05,2.00931]
[1778005324552,45.98,81451.6,0.0,-0.98506,2e-05,2.01528]
[1778005329589,45.97,81454.51,0.0,-0.98502,2e-05,2.0192]
[1778005335631,45.97,81456.45,0.0,-0.98501,2e-05,2.02112]
[1778005339658,45.96,81450.53,0.0,-0.98511,2e-05,2.00939]
[1778005343686,45.96,81445.53,0.0,-0.98519,2e-05,1.99944]
[1778005348722,45.96,81446.82,0.0,-0.98516,2e-05,2.00253]
[1778005352749,45.97,81437.67,0.0,-0.98531,2e-05,1.98518]
[1778005353756,45.97,81436.98,0.0,-0.98532,2e-05,1.98424]
[1778005358790,45.96,81440.19,0.0,-0.98528,2e-05,1.98899]
[1778005363826,45.96,81443.27,0.0,-0.98524,2e-05,1.99345]
[1778005369868,45.95,81440.98,0.0,-0.98528,2e-05,1.9881]
[1778005374905,45.95,81435.27,0.0,-0.98538,2e-05,1.97689]
[1778005378931,45.94,81431.16,0.0,-0.98545,2e-05,1.96883]
[1778005383967,45.94,81430.17,0.0,-0.98547,2e-05,1.96615]
[1778005389001,45.94,81428.18,0.0,-0.98551,1e-05,1.9617]
[1778005390013,45.94,81418.16,0.0,-0.98566,1e-05,1.94383]
[1778005391014,45.93,81415.22,0.0,-0.9857,1e-05,1.93852]
[1778005395045,45.93,81407.94,0.0,-0.98582,1e-05,1.92524]
[1778005396053,45.93,81408.25,0.0,-0.98581,1e-05,1.92567]
[1778005397059,45.93,81396.94,0.0,-0.98599,1e-05,1.90494]
[1778005398066,45.93,81394.77,0.0,-0.98602,1e-05,1.90112]
[1778005403100,45.92,81394.62,0.0,-0.98602,1e-05,1.90053]
[1778005408136,45.96,81390.82,0.0,-0.98602,1e-05,1.90126]
[1778005413171,46.02,81398.38,0.0,-0.98582,1e-05,1.92413]
[1778005414179,46.02,81405.65,0.0,-0.98571,1e-05,1.93671]
[1778005415185,46.02,81405.52,0.0,-0.98572,1e-05,1.93634]
[1778005420220,46.02,81409.34,0.0,-0.98567,1e-05,1.94234]
[1778005425256,46.01,81414.5,0.0,-0.9856,1e-05,1.95069]
[1778005430292,46.01,81415.16,0.0,-0.98559,1e-05,1.95112]
[1778005436332,46.0,81416.88,0.0,-0.98557,1e-05,1.95332]
[1778005440360,46.0,81395.87,0.0,-0.98589,1e-05,1.91601]
[1778005441367,46.0,81388.1,0.0,-0.986,1e-05,1.90248]
[1778005442374,46.0,81390.04,0.0,-0.98598,1e-05,1.90578]
[1778005446402,46.0,81398.75,0.0,-0.98585,1e-05,1.92068]
[1778005447409,46.0,81400.29,0.0,-0.98583,1e-05,1.92263]
[1778005451438,45.99,81407.5,0.0,-0.98574,1e-05,1.93422]
[1778005454459,45.99,81413.67,0.0,-0.98566,1e-05,1.94381]
[1778005459494,45.98,81414.54,0.0,-0.98565,1e-05,1.94479]
[1778005464529,45.98,81414.4,0.0,-0.98565,1e-05,1.94404]
[1778005467551,45.98,81407.12,0.0,-0.98576,1e-05,1.93098]
[1778005472584,45.99,81404.3,0.0,-0.98581,1e-05,1.92553]
[1778005477620,45.99,81404.51,0.0,-0.9858,1e-05,1.92602]
[1778005482655,45.99,81402.2,0.0,-0.98584,1e-05,1.92163]
[1778005484669,45.99,81396.25,0.0,-0.98593,1e-05,1.91078]
[1778005490711,45.98,81398.0,0.0,-0.98591,1e-05,1.91289]
[1778005495746,45.97,81399.87,0.0,-0.9859,1e-05,1.91421]
[1778005500781,45.96,81399.91,0.0,-0.98591,1e-05,1.91291]
[1778005504811,45.96,81405.55,0.0,-0.98584,1e-05,1.92175]
[1778005505817,45.96,81407.04,0.0,-0.98582,1e-05,1.92397]
[1778005510853,45.95,81401.91,0.0,-0.98591,1e-05,1.91314]
[1778005515887,45.94,81403.32,0.0,-0.9859,1e-05,1.91407]
[1778005520923,45.94,81404.25,0.0,-0.98589,1e-05,1.91543]
[1778005525957,45.94,81406.49,0.0,-0.98586,1e-05,1.91909]
[1778005530992,45.95,81408.05,0.0,-0.98582,1e-05,1.92394]
[1778005536027,45.95,81408.11,0.0,-0.98584,1e-05,1.92125]
[1778005539049,45.95,81415.13,0.0,-0.98574,1e-05,1.93335]
[1778005540056,45.95,81414.84,0.0,-0.98574,1e-05,1.93277]
[1778005542070,45.95,81407.34,0.0,-0.98585,1e-05,1.91952]
[1778005543077,45.95,81406.06,0.0,-0.98587,1e-05,1.91724]
[1778005548112,45.94,81406.23,0.0,-0.98587,1e-05,1.91731]
[1778005553147,45.94,81406.91,0.0,-0.98587,1e-05,1.91827]
[1778005558183,45.94,81407.91,0.0,-0.98585,1e-05,1.91979]
[1778005562210,45.94,81402.4,0.0,-0.98593,1e-05,1.91003]
[1778005565233,45.94,81396.5,0.0,-0.98602,1e-05,1.89975]
[1778005566238,45.94,81390.71,0.0,-0.98611,1e-05,1.88975]
[1778005567249,45.94,81388.84,0.0,-0.98613,1e-05,1.88654]
[1778005572280,45.94,81393.63,0.0,-0.98606,1e-05,1.89482]
[1778005577315,45.94,81396.42,0.0,-0.98602,1e-05,1.89963]
[1778005582350,45.94,81398.32,0.0,-0.98599,1e-05,1.90287]
[1778005584367,45.94,81403.65,0.0,-0.98592,1e-05,1.91207]
[1778005585374,45.94,81417.77,0.0,-0.98571,1e-05,1.9367]
[1778005586380,45.94,81424.43,0.0,-0.98561,1e-05,1.94834]
[1778005587392,45.94,81425.13,0.0,-0.9856,1e-05,1.94948]
[1778005592426,45.95,81422.93,0.0,-0.98564,1e-05,1.945]
[1778005597462,45.95,81423.52,0.0,-0.98562,1e-05,1.9465]
[1778005599475,45.95,81418.48,0.0,-0.9857,1e-05,1.93745]
[1778005604510,45.95,81417.15,0.0,-0.98572,1e-05,1.93469]
[1778005609545,45.95,81418.79,0.0,-0.9857,1e-05,1.9371]
[1778005614581,45.94,81417.43,0.0,-0.98573,1e-05,1.93427]
[1778005619615,45.94,81415.73,0.0,-0.98576,1e-05,1.93085]
[1778005624651,45.94,81411.43,0.0,-0.98582,1e-05,1.92281]
[1778005625657,45.94,81411.44,0.0,-0.98582,1e-05,1.92276]
[1778005630692,45.94,81414.96,0.0,-0.98578,1e-05,1.92854]
[1778005635727,45.94,81414.02,0.0,-0.98579,1e-05,1.92649]
[1778005640764,45.93,81413.18,0.0,-0.98581,1e-05,1.92462]
[1778005645797,45.93,81415.28,0.0,-0.98578,1e-05,1.9279]
[1778005650832,45.94,81410.1,0.0,-0.98584,1e-05,1.92035]
[1778005652846,45.94,81406.99,0.0,-0.9859,1e-05,1.91278]
[1778005657882,45.94,81405.5,0.0,-0.98593,1e-05,1.90992]
[1778005663924,45.94,81405.87,0.0,-0.98593,1e-05,1.91026]
[1778005669966,45.94,81406.75,0.0,-0.98592,1e-05,1.91149]
[1778005676008,45.93,81407.35,0.0,-0.98591,1e-05,1.91223]
[1778005681043,45.93,81404.74,0.0,-0.98595,1e-05,1.90743]
[1778005684064,45.93,81399.65,0.0,-0.98603,1e-05,1.89849]
[1778005685071,45.93,81397.99,0.0,-0.98605,1e-05,1.89559]
[1778005690151,45.93,81399.16,0.0,-0.98603,1e-05,1.8975]
[1778005691124,45.93,81392.96,0.0,-0.98612,1e-05,1.88679]
[1778005692131,45.93,81384.3,0.0,-0.98625,1e-05,1.87194]
[1778005693139,45.93,81383.96,0.0,-0.98625,1e-05,1.87138]
[1778005698867,45.93,81390.65,0.0,-0.98616,1e-05,1.88295]
[1778005705222,45.93,81392.68,0.0,-0.98613,1e-05,1.8865]
[1778005710257,45.93,81396.63,0.0,-0.98607,1e-05,1.89333]
[1778005715291,45.93,81404.56,0.0,-0.98597,1e-05,1.90457]
[1778005716300,45.93,81405.62,0.0,-0.98596,1e-05,1.90639]
[1778005719014,45.93,81414.97,0.0,-0.98582,1e-05,1.9226]
[1778005720327,45.93,81417.14,0.0,-0.98579,1e-05,1.92635]
[1778005725364,45.93,81415.86,0.0,-0.98581,1e-05,1.92384]
[1778005729390,45.93,81426.56,0.0,-0.98565,1e-05,1.94237]
[1778005730398,45.93,81431.06,0.0,-0.98559,1e-05,1.95021]
[1778005732414,45.93,81433.53,0.0,-0.98555,1e-05,1.95437]
[1778005737449,45.93,81436.57,0.0,-0.98551,2e-05,1.9592]
[1778005742483,45.92,81435.05,0.0,-0.98554,1e-05,1.95593]
[1778005747519,45.92,81433.04,0.0,-0.98557,1e-05,1.95179]
[1778005752554,45.92,81429.5,0.0,-0.98563,1e-05,1.94499]
[1778005754569,45.92,81436.27,0.0,-0.98553,2e-05,1.95675]
[1778005755575,45.92,81437.12,0.0,-0.98552,2e-05,1.95813]
[1778005760611,45.91,81435.09,0.0,-0.98555,1e-05,1.95393]
[1778005765644,45.91,81434.85,0.0,-0.98556,1e-05,1.95291]
[1778005770680,45.91,81433.26,0.0,-0.98559,1e-05,1.94952]
[1778005775717,45.9,81430.52,0.0,-0.98566,1e-05,1.94162]
[1778005780750,45.9,81433.37,0.0,-0.98562,1e-05,1.94613]
[1778005785786,45.9,81433.22,0.0,-0.98562,1e-05,1.94533]
[1778005790819,45.9,81429.55,0.0,-0.98568,1e-05,1.93827]
[1778005795855,45.89,81429.54,0.0,-0.98569,1e-05,1.93778]
[1778005800892,45.89,81424.71,0.0,-0.98576,1e-05,1.92883]
[1778005801899,45.89,81416.5,0.0,-0.98589,1e-05,1.91441]
[1778005802905,45.89,81417.02,0.0,-0.98588,1e-05,1.91526]
[1778005807941,45.89,81410.24,0.0,-0.98598,1e-05,1.90321]
[1778005808949,45.89,81404.84,0.0,-0.98606,1e-05,1.89383]
[1778005809955,45.89,81402.51,0.0,-0.98609,1e-05,1.88979]
[1778005814989,45.89,81403.27,0.0,-0.98608,1e-05,1.89104]
[1778005820026,45.89,81394.91,0.0,-0.9862,1e-05,1.87662]
[1778005821033,45.89,81389.42,0.0,-0.98628,1e-05,1.86725]
[1778005822039,45.89,81396.64,0.0,-0.98618,1e-05,1.87965]
[1778005823047,45.89,81399.76,0.0,-0.98613,1e-05,1.88503]
[1778005828081,45.89,81396.38,0.0,-0.98618,1e-05,1.87991]
[1778005833116,45.91,81397.1,0.0,-0.98616,1e-05,1.88183]
[1778005838151,45.92,81397.86,0.0,-0.98612,1e-05,1.88628]
[1778005840165,45.93,81403.74,0.0,-0.98602,1e-05,1.89766]
[1778005846207,45.95,81403.51,0.0,-0.98599,1e-05,1.90088]
[1778005851243,45.96,81403.85,0.0,-0.98596,1e-05,1.90444]
[1778005856281,45.98,81403.1,0.0,-0.98595,1e-05,1.90612]
[1778005861317,45.99,81401.23,0.0,-0.98595,1e-05,1.90584]
[1778005866348,46.01,81405.73,0.0,-0.98586,1e-05,1.9166]
[1778005868361,46.01,81406.88,0.0,-0.98583,1e-05,1.91974]
[1778005873397,46.03,81404.64,0.0,-0.98584,1e-05,1.91867]
[1778005878431,46.04,81404.2,0.0,-0.98583,1e-05,1.92071]
[1778005880146,46.05,81398.65,0.0,-0.9859,1e-05,1.91219]
[1778005886488,46.06,81401.19,0.0,-0.98583,1e-05,1.92001]
[1778005891522,46.08,81403.86,0.0,-0.98579,1e-05,1.92495]
[1778005897564,46.09,81404.13,0.0,-0.98575,1e-05,1.92872]
[1778005901592,46.1,81410.84,0.0,-0.98564,1e-05,1.94263]
[1778005906627,46.12,81412.9,0.0,-0.98558,1e-05,1.94885]
[1778005911662,46.13,81411.58,0.0,-0.98558,1e-05,1.94908]
[1778005916698,46.14,81411.53,0.0,-0.98556,1e-05,1.95153]
[1778005922740,46.16,81410.74,0.0,-0.98554,1e-05,1.95316]
[1778005926767,46.17,81417.53,0.0,-0.98543,2e-05,1.96715]
[1778005927776,46.17,81420.02,0.0,-0.98538,2e-05,1.97204]
[1778005929788,46.17,81420.62,0.0,-0.98537,2e-05,1.97403]
[1778005934824,46.18,81427.39,0.0,-0.98525,2e-05,1.98811]
[1778005935831,46.18,81434.59,0.0,-0.98514,2e-05,2.00113]
[1778005936837,46.18,81435.35,0.0,-0.98512,2e-05,2.00262]
[1778005941872,46.19,81434.1,0.0,-0.98514,2e-05,2.00097]
[1778005946907,46.19,81429.65,0.0,-0.9852,2e-05,1.99362]
[1778005948921,46.19,81423.93,0.0,-0.98529,2e-05,1.98335]
[1778005953956,46.18,81425.03,0.0,-0.9853,2e-05,1.9818]
[1778005958991,46.18,81424.48,0.0,-0.98532,2e-05,1.97969]
[1778005964026,46.17,81422.55,0.0,-0.98535,2e-05,1.97538]
[1778005970075,46.17,81423.68,0.0,-0.98534,2e-05,1.97637]
[1778005974104,46.17,81416.97,0.0,-0.98545,2e-05,1.96399]
[1778005976117,46.16,81407.92,0.0,-0.98559,1e-05,1.94758]
[1778005977124,46.16,81409.33,0.0,-0.98557,1e-05,1.94994]
[1778005978131,46.16,81418.51,0.0,-0.98543,2e-05,1.96602]
[1778005979138,46.16,81421.48,0.0,-0.98539,2e-05,1.97114]
[1778005984173,46.16,81419.17,0.0,-0.98543,2e-05,1.96628]
[1778005989210,46.16,81420.74,0.0,-0.98541,2e-05,1.96831]
[1778005994246,46.15,81419.15,0.0,-0.98544,2e-05,1.96474]
[1778005999280,46.15,81418.28,0.0,-0.98546,2e-05,1.96247]
[1778006005322,46.15,81413.96,0.0,-0.98553,1e-05,1.95499]
[1778006010357,46.15,81413.85,0.0,-0.98553,1e-05,1.95479]
[1778006014386,46.15,81407.21,0.0,-0.98565,1e-05,1.94008]
[1778006021140,46.14,81407.52,0.0,-0.98565,1e-05,1.93987]
[1778006027475,46.14,81408.05,0.0,-0.98565,1e-05,1.94016]
[1778006028483,46.14,81400.78,0.0,-0.98576,1e-05,1.92735]
[1778006029489,46.14,81400.41,0.0,-0.98576,1e-05,1.92662]
[1778006035532,46.14,81402.26,0.0,-0.98574,1e-05,1.92938]
[1778006039561,46.13,81396.54,0.0,-0.98583,1e-05,1.91911]
[1778006041280,46.13,81401.31,0.0,-0.98576,1e-05,1.9273]
[1778006042581,46.13,81405.28,0.0,-0.9857,1e-05,1.93416]
[1778006047617,46.13,81411.82,0.0,-0.98561,1e-05,1.9452]
[1778006048623,46.13,81413.83,0.0,-0.98558,1e-05,1.94864]
[1778006052652,46.13,81420.21,0.0,-0.98548,1e-05,1.95945]
[1778006055675,46.13,81422.99,0.0,-0.98545,2e-05,1.96398]
[1778006056679,46.13,81414.02,0.0,-0.98558,1e-05,1.94802]
[1778006057687,46.13,81411.74,0.0,-0.98562,1e-05,1.94391]
[1778006062722,46.12,81412.07,0.0,-0.98562,1e-05,1.94397]
[1778006067758,46.13,81412.08,0.0,-0.9856,1e-05,1.94593]
[1778006072794,46.13,81411.86,0.0,-0.98563,1e-05,1.94246]
[1778006077829,46.13,81412.01,0.0,-0.98563,1e-05,1.94217]
[1778006082864,46.13,81411.95,0.0,-0.98563,1e-05,1.94152]
[1778006087902,46.12,81408.07,0.0,-0.9857,1e-05,1.9342]
[1778006089916,46.12,81425.5,0.0,-0.98544,2e-05,1.96467]
[1778006090926,46.12,81432.91,0.0,-0.98533,2e-05,1.97768]
[1778006091931,46.12,81432.58,0.0,-0.98533,2e-05,1.97692]
[1778006093944,46.12,81438.85,0.0,-0.98524,2e-05,1.98775]
[1778006094951,46.12,81440.44,0.0,-0.98522,2e-05,1.9904]
[1778006099989,46.11,81444.96,0.0,-0.98516,2e-05,1.9975]
[1778006103010,46.11,81455.96,0.0,-0.985,2e-05,2.01663]
[1778006104018,46.11,81457.43,0.0,-0.98497,2e-05,2.01904]
[1778006109051,46.1,81459.47,0.0,-0.98495,2e-05,2.02146]
[1778006114086,46.1,81459.84,0.0,-0.98496,2e-05,2.02089]
[1778006119122,46.09,81463.69,0.0,-0.98491,2e-05,2.02643]
[1778006125163,46.09,81464.69,0.0,-0.9849,2e-05,2.02782]
[1778006130199,46.08,81463.95,0.0,-0.98492,2e-05,2.02599]
[1778006135234,46.08,81469.09,0.0,-0.98486,2e-05,2.0318]
[1778006136242,46.08,81476.89,0.0,-0.98474,2e-05,2.04557]
[1778006137249,46.08,81480.69,0.0,-0.98469,2e-05,2.05227]
[1778006142286,46.07,81480.76,0.0,-0.9847,2e-05,2.05106]
[1778006146311,46.07,81486.06,0.0,-0.98462,2e-05,2.0597]
[1778006151352,46.06,81487.18,0.0,-0.98462,2e-05,2.06036]
[1778006156381,46.05,81483.09,0.0,-0.98469,2e-05,2.05148]
[1778006161417,46.05,81479.79,0.0,-0.98476,2e-05,2.04414]
[1778006166451,46.04,81476.87,0.0,-0.98481,2e-05,2.03759]
[1778006171486,46.03,81477.09,0.0,-0.98482,2e-05,2.03679]
[1778006172493,46.03,81469.75,0.0,-0.98494,2e-05,2.0232]
[1778006173500,46.03,81467.88,0.0,-0.98497,2e-05,2.0196]
[1778006178535,46.03,81466.31,0.0,-0.985,2e-05,2.01575]
[1778006183571,46.02,81464.73,0.0,-0.98503,2e-05,2.0119]
[1778006188606,46.02,81464.01,0.0,-0.98504,2e-05,2.01096]
[1778006193641,46.02,81463.71,0.0,-0.98507,2e-05,2.00685]
[1778006198677,46.02,81463.6,0.0,-0.98508,2e-05,2.00567]
[1778006203712,46.01,81462.73,0.0,-0.98511,2e-05,2.00315]
[1778006208747,46.01,81462.22,0.0,-0.98512,2e-05,2.00127]
[1778006213781,46.0,81465.59,0.0,-0.98508,2e-05,2.0064]
[1778006215797,46.0,81467.19,0.0,-0.98506,2e-05,2.00888]
[1778006220832,46.0,81463.57,0.0,-0.98512,2e-05,2.00134]
[1778006225866,45.99,81460.96,0.0,-0.98517,2e-05,1.99568]
[1778006230902,45.99,81457.55,0.0,-0.98523,2e-05,1.98863]
[1778006235936,45.98,81456.44,0.0,-0.98525,2e-05,1.98577]
[1778006240971,45.98,81454.05,0.0,-0.9853,2e-05,1.98068]
[1778006246007,45.98,81452.51,0.0,-0.98532,2e-05,1.97778]
[1778006251072,45.98,81453.05,0.0,-0.98533,2e-05,1.97602]
[1778006256108,45.97,81453.26,0.0,-0.98534,2e-05,1.97559]
[1778006259130,45.97,81442.95,0.0,-0.9855,2e-05,1.95679]
[1778006260135,45.97,81444.92,0.0,-0.98547,2e-05,1.96015]
[1778006265170,45.97,81442.23,0.0,-0.98552,2e-05,1.95468]
[1778006269197,45.96,81447.08,0.0,-0.98545,2e-05,1.96267]
[1778006274235,45.96,81443.83,0.0,-0.9855,2e-05,1.95612]
[1778006279270,45.96,81444.5,0.0,-0.9855,2e-05,1.95655]
[1778006284305,45.95,81441.67,0.0,-0.98555,2e-05,1.95066]
[1778006289339,45.95,81441.87,0.0,-0.98555,2e-05,1.9503]
[1778006294375,45.94,81441.06,0.0,-0.98557,1e-05,1.94818]
[1778006299410,45.94,81440.07,0.0,-0.98559,1e-05,1.94574]
[1778006304445,45.94,81435.77,0.0,-0.98566,1e-05,1.93785]
[1778006310487,45.94,81438.07,0.0,-0.98562,1e-05,1.94213]
[1778006315522,45.94,81436.71,0.0,-0.98567,1e-05,1.93658]
[1778006320557,45.93,81435.63,0.0,-0.98569,1e-05,1.9341]
[1778006325592,45.93,81432.05,0.0,-0.98575,1e-05,1.92725]
[1778006330628,45.93,81430.52,0.0,-0.98577,1e-05,1.924]
[1778006335662,45.93,81427.99,0.0,-0.98582,1e-05,1.91901]
[1778006340697,45.92,81427.61,0.0,-0.98583,1e-05,1.91778]
[1778006343718,45.92,81416.67,0.0,-0.98599,1e-05,1.89841]
[1778006344725,45.92,81414.69,0.0,-0.98602,1e-05,1.8949]
[1778006349761,45.92,81413.91,0.0,-0.98603,1e-05,1.89319]
[1778006350767,45.92,81402.72,0.0,-0.9862,1e-05,1.87386]
[1778006351775,45.92,81400.08,0.0,-0.98624,1e-05,1.8693]
[1778006355802,45.92,81395.9,0.0,-0.9863,1e-05,1.86207]
[1778006361844,45.92,81397.28,0.0,-0.98628,1e-05,1.86439]
[1778006367885,45.93,81396.17,0.0,-0.98628,1e-05,1.86411]
[1778006373623,45.93,81397.71,0.0,-0.98627,1e-05,1.86428]
[1778006378963,45.93,81399.33,0.0,-0.98625,1e-05,1.86706]
[1778006383999,45.93,81401.02,0.0,-0.98623,1e-05,1.86995]
[1778006389044,45.93,81401.24,0.0,-0.98622,1e-05,1.87031]
[1778006390052,45.93,81395.91,0.0,-0.9863,1e-05,1.86121]
[1778006391059,45.93,81398.56,0.0,-0.98626,1e-05,1.86575]
[1778006396093,45.93,81397.93,0.0,-0.98627,1e-05,1.86471]
[1778006402135,45.93,81398.51,0.0,-0.98626,1e-05,1.86576]
[1778006407170,45.93,81388.42,0.0,-0.98641,1e-05,1.84863]
[1778006408178,45.93,81387.94,0.0,-0.98641,1e-05,1.84785]
[1778006412205,45.93,81398.06,0.0,-0.98627,1e-05,1.86522]
[1778006413213,45.93,81399.87,0.0,-0.98624,1e-05,1.86833]
[1778006418247,45.93,81398.03,0.0,-0.98627,1e-05,1.86525]
[1778006423283,45.93,81400.93,0.0,-0.98622,1e-05,1.8703]
[1778006428318,45.95,81398.74,0.0,-0.98623,1e-05,1.86971]
[1778006430331,45.95,81405.56,0.0,-0.98613,1e-05,1.88143]
[1778006435367,45.95,81411.13,0.0,-0.98607,1e-05,1.88855]
[1778006436374,45.95,81418.95,0.0,-0.98595,1e-05,1.90203]
[1778006438418,45.94,81430.42,0.0,-0.98578,1e-05,1.92189]
[1778006443423,45.94,81432.68,0.0,-0.98575,1e-05,1.92553]
[1778006448458,45.94,81430.56,0.0,-0.98579,1e-05,1.92141]
[1778006453493,45.94,81430.05,0.0,-0.9858,1e-05,1.92013]
[1778006459535,45.94,81429.69,0.0,-0.98581,1e-05,1.91903]
[1778006464572,45.93,81430.4,0.0,-0.9858,1e-05,1.9198]
[1778006470615,45.93,81431.68,0.0,-0.98579,1e-05,1.92153]
[1778006471622,45.93,81422.75,0.0,-0.98592,1e-05,1.90588]
[1778006472629,45.93,81413.74,0.0,-0.98605,1e-05,1.89022]
[1778006474645,45.93,81410.74,0.0,-0.9861,1e-05,1.88501]
[1778006475649,45.93,81411.56,0.0,-0.98608,1e-05,1.8864]
[1778006480685,45.93,81411.56,0.0,-0.98609,1e-05,1.88627]
[1778006485722,45.94,81413.48,0.0,-0.98605,1e-05,1.89075]
[1778006490754,45.94,81413.83,0.0,-0.98604,1e-05,1.89158]
[1778006495791,45.94,81416.82,0.0,-0.98602,1e-05,1.89412]
[1778006500824,45.94,81420.14,0.0,-0.98597,1e-05,1.89971]
[1778006505859,45.93,81419.61,0.0,-0.98598,1e-05,1.89859]
[1778006510894,45.92,81423.69,0.0,-0.98595,1e-05,1.90233]
[1778006513916,45.92,81424.18,0.0,-0.98594,1e-05,1.90304]
[1778006518951,45.92,81421.04,0.0,-0.98599,1e-05,1.89735]
[1778006523987,45.92,81419.71,0.0,-0.98601,1e-05,1.89489]
[1778006529023,45.91,81428.24,0.0,-0.98589,1e-05,1.90943]
[1778006534761,45.91,81427.73,0.0,-0.9859,1e-05,1.90821]
[1778006540100,45.91,81425.92,0.0,-0.98593,1e-05,1.90468]
[1778006545135,45.91,81422.29,0.0,-0.98597,1e-05,1.89906]
[1778006550170,45.92,81423.78,0.0,-0.98595,1e-05,1.90209]
[1778006555208,45.91,81423.49,0.0,-0.98597,1e-05,1.89878]
[1778006560241,45.91,81420.19,0.0,-0.98602,1e-05,1.89282]
[1778006562255,45.91,81427.58,0.0,-0.98592,1e-05,1.90553]
[1778006564971,45.91,81430.73,0.0,-0.98587,1e-05,1.91078]
[1778006571319,45.91,81431.87,0.0,-0.98586,1e-05,1.91222]
[1778006576354,45.91,81430.91,0.0,-0.98588,1e-05,1.91023]
[1778006581388,45.91,81432.4,0.0,-0.98586,1e-05,1.91244]
[1778006586424,45.9,81431.5,0.0,-0.98587,1e-05,1.91046]
[1778006591459,45.9,81436.55,0.0,-0.9858,1e-05,1.91887]
[1778006595487,45.9,81441.72,0.0,-0.98573,1e-05,1.92747]
[1778006600523,45.9,81442.97,0.0,-0.98572,1e-05,1.92931]
[1778006605558,45.9,81441.26,0.0,-0.98574,1e-05,1.92656]
[1778006610592,45.9,81444.56,0.0,-0.98568,1e-05,1.93292]
[1778006615627,45.9,81445.09,0.0,-0.9857,1e-05,1.93084]
[1778006620662,45.9,81461.19,0.0,-0.98546,2e-05,1.95891]
[1778006621669,45.9,81465.67,0.0,-0.98539,2e-05,1.96677]
[1778006626704,45.89,81468.42,0.0,-0.98536,2e-05,1.97104]
[1778006630734,45.89,81480.95,0.0,-0.98517,2e-05,1.993]
[1778006631740,45.89,81483.79,0.0,-0.98513,2e-05,1.99797]
[1778006635769,45.89,81484.49,0.0,-0.98512,2e-05,1.99854]
[1778006640802,45.88,81485.57,0.0,-0.98511,2e-05,1.99961]
[1778006644831,45.88,81479.74,0.0,-0.98521,2e-05,1.98837]
[1778006649865,45.88,81476.65,0.0,-0.98526,2e-05,1.98198]
[1778006654900,45.87,81475.66,0.0,-0.98529,2e-05,1.97936]
[1778006657922,45.87,81465.7,0.0,-0.98544,2e-05,1.96106]
[1778006658929,45.87,81463.5,0.0,-0.98548,2e-05,1.95701]
[1778006663963,45.87,81465.93,0.0,-0.98544,2e-05,1.96102]
[1778006668999,45.87,81467.71,0.0,-0.98541,2e-05,1.96487]
[1778006674033,45.87,81468.73,0.0,-0.98542,2e-05,1.96351]
[1778006679067,45.86,81470.42,0.0,-0.9854,2e-05,1.96595]
[1778006684103,45.86,81471.48,0.0,-0.98539,2e-05,1.9673]
[1778006689137,45.86,81473.91,0.0,-0.98535,2e-05,1.9711]
[1778006695180,45.86,81474.95,0.0,-0.98534,2e-05,1.97231]
[1778006700216,45.85,81475.49,0.0,-0.98534,2e-05,1.97275]
[1778006705962,45.85,81473.03,0.0,-0.98538,2e-05,1.96775]
[1778006711291,45.85,81472.19,0.0,-0.9854,2e-05,1.96573]
[1778006716332,45.85,81470.17,0.0,-0.98544,2e-05,1.96163]
[1778006721362,45.84,81455.57,0.0,-0.98566,1e-05,1.93527]
[1778006722369,45.84,81450.53,0.0,-0.98573,1e-05,1.92635]
[1778006726102,45.85,81444.25,0.0,-0.98582,1e-05,1.91619]
[1778006731432,45.85,81441.01,0.0,-0.98589,1e-05,1.90816]
[1778006736175,45.85,81435.8,0.0,-0.98596,1e-05,1.89892]
[1778006741504,45.85,81433.74,0.0,-0.986,1e-05,1.89519]
[1778006742510,45.85,81439.27,0.0,-0.98591,1e-05,1.90476]
[1778006743517,45.85,81439.28,0.0,-0.98591,1e-05,1.90473]
[1778006752581,45.84,81438.63,0.0,-0.98593,1e-05,1.90318]
[1778006758621,45.84,81438.72,0.0,-0.98593,1e-05,1.90305]
[1778006763656,45.84,81437.33,0.0,-0.98595,1e-05,1.90038]
[1778006766677,45.84,81431.66,0.0,-0.98604,1e-05,1.89039]
[1778006771712,45.84,81437.87,0.0,-0.98595,1e-05,1.90095]
[1778006772719,45.84,81438.62,0.0,-0.98594,1e-05,1.90213]
[1778006773726,45.84,81445.85,0.0,-0.98583,1e-05,1.91473]
[1778006774734,45.84,81447.45,0.0,-0.98581,1e-05,1.91745]
[1778006777756,45.84,81455.39,0.0,-0.98569,1e-05,1.93114]
[1778006780775,45.84,81456.4,0.0,-0.98568,1e-05,1.93262]
[1778006785810,45.84,81454.88,0.0,-0.9857,1e-05,1.93015]
[1778006790846,45.84,81453.41,0.0,-0.98572,1e-05,1.92811]
[1778006793866,45.84,81450.75,0.0,-0.98578,1e-05,1.92069]
[1778006797894,45.84,81456.71,0.0,-0.98569,1e-05,1.93089]
[1778006802929,45.84,81456.55,0.0,-0.9857,1e-05,1.93023]
[1778006807963,45.83,81452.99,0.0,-0.98575,1e-05,1.9236]
[1778006816021,45.83,81453.97,0.0,-0.98574,1e-05,1.92474]
[1778006821055,45.83,81456.22,0.0,-0.98571,1e-05,1.92837]
[1778006826090,45.83,81461.62,0.0,-0.98563,1e-05,1.93754]
[1778006828103,45.83,81462.76,0.0,-0.98562,2e-05,1.93938]
[1778006833144,45.82,81460.41,0.0,-0.98566,1e-05,1.93471]
[1778006839181,45.82,81460.28,0.0,-0.98566,1e-05,1.9341]
[1778006844217,45.82,81462.66,0.0,-0.98563,2e-05,1.93825]
[1778006847237,45.83,81464.28,0.0,-0.9856,2e-05,1.94184]
[1778006848245,45.82,81450.85,0.0,-0.9858,1e-05,1.91806]
[1778006849251,45.82,81442.56,0.0,-0.98592,1e-05,1.90359]
[1778006850258,45.82,81441.23,0.0,-0.98594,1e-05,1.90125]
[1778006855294,45.82,81443.03,0.0,-0.98593,1e-05,1.90174]
[1778006865365,45.82,81444.78,0.0,-0.98591,1e-05,1.90446]
[1778006867091,45.82,81453.3,0.0,-0.98579,1e-05,1.91927]
[1778006868384,45.82,81455.68,0.0,-0.98575,1e-05,1.92338]
[1778006870399,45.82,81458.4,0.0,-0.98571,1e-05,1.92801]
[1778006875434,45.82,81457.36,0.0,-0.98573,1e-05,1.92572]
[1778006880468,45.82,81458.39,0.0,-0.98572,1e-05,1.92724]
[1778006882482,45.82,81464.05,0.0,-0.98563,2e-05,1.93706]
[1778006883489,45.82,81464.94,0.0,-0.98562,2e-05,1.93854]
[1778006888524,45.81,81469.24,0.0,-0.98556,2e-05,1.94568]
[1778006893559,45.81,81472.4,0.0,-0.98552,2e-05,1.95076]
[1778006898594,45.81,81474.24,0.0,-0.9855,2e-05,1.95339]
[1778006900609,45.81,81488.04,0.0,-0.98529,2e-05,1.97778]
[1778006905643,45.81,81490.95,0.0,-0.98524,2e-05,1.98306]
[1778006909672,45.81,81495.52,0.0,-0.98517,2e-05,1.9913]
[1778006914705,45.8,81496.36,0.0,-0.98519,2e-05,1.98937]
[1778006919743,45.8,81500.89,0.0,-0.98512,2e-05,1.99668]
[1778006924776,45.79,81496.93,0.0,-0.98519,2e-05,1.98862]
[1778006927799,45.79,81485.01,0.0,-0.98538,2e-05,1.9667]
[1778006928804,45.79,81482.22,0.0,-0.98543,2e-05,1.96049]
[1778006933845,45.76,81480.72,0.0,-0.98551,2e-05,1.95177]
[1778006938880,45.73,81479.94,0.0,-0.98557,2e-05,1.94441]
[1778006943919,45.7,81482.93,0.0,-0.98558,2e-05,1.94376]
[1778006949961,45.66,81479.03,0.0,-0.9857,1e-05,1.92973]
[1778006954996,45.64,81478.21,0.0,-0.98576,1e-05,1.92242]
[1778006960036,45.61,81477.17,0.0,-0.98582,1e-05,1.91478]
[1778006965070,45.58,81475.72,0.0,-0.9859,1e-05,1.90646]
[1778006971115,45.54,81474.56,0.0,-0.98599,1e-05,1.89503]
[1778006975140,45.52,81464.55,0.0,-0.98618,1e-05,1.87315]
[1778006976147,45.52,81464.27,0.0,-0.98619,1e-05,1.87159]
[1778006982189,45.49,81462.4,0.0,-0.98627,1e-05,1.86199]
[1778006987224,45.46,81464.09,0.0,-0.98629,1e-05,1.85965]
[1778006993266,45.43,81464.68,0.0,-0.98634,1e-05,1.85442]
[1778006998304,45.4,81466.3,0.0,-0.98636,1e-05,1.85208]
[1778007003337,45.4,81467.81,0.0,-0.98633,1e-05,1.8548]
[1778007010386,45.4,81467.3,0.0,-0.98634,1e-05,1.85413]
[1778007015421,45.41,81466.61,0.0,-0.98635,1e-05,1.85309]
[1778007021462,45.41,81465.96,0.0,-0.98636,1e-05,1.85216]
[1778007026498,45.41,81466.37,0.0,-0.98635,1e-05,1.85302]
[1778007030537,45.41,81478.39,0.0,-0.98617,1e-05,1.8739]
[1778007031534,45.41,81488.24,0.0,-0.98605,1e-05,1.88851]
[1778007036568,45.41,81492.58,0.0,-0.98598,1e-05,1.89593]
[1778007041603,45.41,81499.09,0.0,-0.98589,1e-05,1.9071]
[1778007046638,45.4,81499.36,0.0,-0.98589,1e-05,1.90736]
[1778007051674,45.4,81498.91,0.0,-0.98589,1e-05,1.9063]
[1778007054695,45.4,81493.68,0.0,-0.98597,1e-05,1.89703]
[1778007056709,45.4,81483.82,0.0,-0.98612,1e-05,1.87979]
[1778007061746,45.4,81481.28,0.0,-0.98616,1e-05,1.87539]
[1778007064767,45.4,81488.88,0.0,-0.98604,1e-05,1.88863]
[1778007066780,45.4,81489.34,0.0,-0.98604,1e-05,1.88937]
[1778007071814,45.4,81493.98,0.0,-0.98597,1e-05,1.89735]
[1778007076849,45.4,81498.55,0.0,-0.9859,1e-05,1.90519]
[1778007081884,45.4,81498.43,0.0,-0.98591,1e-05,1.90477]
[1778007086919,45.4,81499.15,0.0,-0.98589,1e-05,1.9065]
[1778007091954,45.4,81501.07,0.0,-0.98588,1e-05,1.90783]
[1778007096989,45.4,81503.91,0.0,-0.98584,1e-05,1.91264]
[1778007105047,45.4,81504.22,0.0,-0.98584,1e-05,1.9129]
[1778007106052,45.4,81493.3,0.0,-0.986,1e-05,1.89367]
[1778007107060,45.4,81487.44,0.0,-0.98608,1e-05,1.88344]
[1778007108066,45.4,81484.89,0.0,-0.98612,1e-05,1.87901]
[1778007113101,45.4,81481.02,0.0,-0.98618,1e-05,1.87241]
[1778007114108,45.4,81473.76,0.0,-0.98628,1e-05,1.85988]
[1778007115115,45.4,81472.24,0.0,-0.98631,1e-05,1.8573]
[1778007120151,45.4,81469.56,0.0,-0.98634,1e-05,1.85295]
[1778007125196,45.41,81470.63,0.0,-0.98632,1e-05,1.85508]
[1778007126195,45.41,81462.45,0.0,-0.98644,1e-05,1.84103]
[1778007128210,45.41,81459.31,0.0,-0.98649,1e-05,1.83578]
[1778007133246,45.41,81455.83,0.0,-0.98653,1e-05,1.83024]
[1778007134255,45.41,81457.94,0.0,-0.9865,1e-05,1.83403]
[1778007139294,45.41,81460.07,0.0,-0.98647,1e-05,1.83812]
[1778007144322,45.41,81459.54,0.0,-0.98647,1e-05,1.83766]
[1778007146336,45.41,81451.17,0.0,-0.98659,1e-05,1.82358]
[1778007147343,45.42,81447.77,0.0,-0.98663,1e-05,1.81825]
[1778007152378,45.43,81449.47,0.0,-0.98661,1e-05,1.82095]
[1778007155400,45.43,81440.48,0.0,-0.98673,1e-05,1.80647]
[1778007156407,45.43,81438.41,0.0,-0.98676,1e-05,1.80313]
[1778007161446,45.44,81439.37,0.0,-0.98674,1e-05,1.80554]
[1778007164464,45.44,81434.31,0.0,-0.9868,1e-05,1.79749]
[1778007165471,45.44,81427.37,0.0,-0.9869,1e-05,1.78603]
[1778007166478,45.44,81426.56,0.0,-0.98691,1e-05,1.78485]
[1778007171515,45.45,81423.06,0.0,-0.98695,1e-05,1.78012]
[1778007176549,45.45,81421.37,0.0,-0.98697,1e-05,1.77825]
[1778007177555,45.45,81411.81,0.0,-0.9871,1e-05,1.7624]
[1778007178563,45.45,81410.89,0.0,-0.98711,1e-05,1.76109]
[1778007183599,45.46,81407.2,0.0,-0.98715,1e-05,1.75609]
[1778007185613,45.46,81399.86,0.0,-0.98725,1e-05,1.7447]
[1778007190648,45.47,81403.84,0.0,-0.98718,1e-05,1.75213]
[1778007195693,45.47,81405.03,0.0,-0.98716,1e-05,1.75513]
[1778007201734,45.48,81405.43,0.0,-0.98714,1e-05,1.75706]
[1778007207775,45.49,81407.86,0.0,-0.98709,1e-05,1.76358]
[1778007211804,45.5,81390.44,0.0,-0.98733,1e-05,1.73431]
[1778007215831,45.5,81387.28,0.0,-0.98736,1e-05,1.73025]
[1778007220871,45.51,81374.02,0.0,-0.98753,1e-05,1.71018]
[1778007222885,45.52,81380.58,0.0,-0.98744,1e-05,1.7214]
[1778007225908,45.53,81388.48,0.0,-0.9873,1e-05,1.73747]
[1778007226914,45.55,81392.72,0.0,-0.98722,1e-05,1.74711]
[1778007229637,45.57,81398.91,0.0,-0.98709,1e-05,1.76253]
[1778007233962,45.58,81404.21,0.0,-0.98701,1e-05,1.77218]
[1778007239706,45.59,81428.6,0.0,-0.98666,1e-05,1.81439]
[1778007242022,45.59,81433.59,0.0,-0.98658,1e-05,1.82309]
[1778007247055,45.59,81435.0,0.0,-0.98656,1e-05,1.82598]
[1778007251083,45.59,81441.85,0.0,-0.98646,1e-05,1.83806]
[1778007255111,45.59,81436.36,0.0,-0.98653,1e-05,1.82912]
[1778007260150,45.6,81434.19,0.0,-0.98656,1e-05,1.82598]
[1778007265184,45.6,81428.94,0.0,-0.98663,1e-05,1.81765]
[1778007270222,45.6,81429.11,0.0,-0.98662,1e-05,1.81859]
[1778007276261,45.6,81426.86,0.0,-0.98666,1e-05,1.81292]
[1778007280293,45.61,81420.56,0.0,-0.98675,1e-05,1.80276]
[1778007282307,45.61,81426.99,0.0,-0.98666,1e-05,1.81391]
[1778007287342,45.61,81426.05,0.0,-0.98667,1e-05,1.81282]
[1778007292378,45.61,81425.01,0.0,-0.98668,1e-05,1.81153]
[1778007298420,45.62,81426.61,0.0,-0.98665,1e-05,1.81468]
[1778007303455,45.62,81424.96,0.0,-0.98667,1e-05,1.81234]
[1778007308490,45.62,81423.69,0.0,-0.98668,1e-05,1.81073]
[1778007313525,45.62,81422.73,0.0,-0.98669,1e-05,1.80955]
[1778007316548,45.62,81417.16,0.0,-0.98677,1e-05,1.80046]
[1778007321581,45.63,81419.38,0.0,-0.98673,1e-05,1.80467]
[1778007326619,45.63,81412.92,0.0,-0.98682,1e-05,1.79432]
[1778007327626,45.63,81409.67,0.0,-0.98686,1e-05,1.78933]
[1778007333668,45.64,81410.79,0.0,-0.98684,1e-05,1.7914]
[1778007338705,45.65,81412.76,0.0,-0.98681,1e-05,1.7956]
[1778007343739,45.65,81413.1,0.0,-0.9868,1e-05,1.79675]
[1778007348773,45.66,81414.27,0.0,-0.98677,1e-05,1.7994]
[1778007353808,45.66,81413.59,0.0,-0.98678,1e-05,1.79874]
[1778007354815,45.66,81407.17,0.0,-0.98687,1e-05,1.78828]
[1778007357836,45.66,81412.47,0.0,-0.98679,1e-05,1.79739]
[1778007359850,45.66,81418.21,0.0,-0.98671,1e-05,1.80725]
[1778007363878,45.66,81423.3,0.0,-0.98663,1e-05,1.81635]
[1778007368913,45.67,81431.69,0.0,-0.98651,1e-05,1.83093]
[1778007372942,45.67,81425.25,0.0,-0.9866,1e-05,1.8203]
[1778007377977,45.67,81421.92,0.0,-0.98664,1e-05,1.81503]
[1778007380694,45.67,81435.59,0.0,-0.98645,1e-05,1.83841]
[1778007382005,45.67,81436.74,0.0,-0.98643,1e-05,1.84042]
[1778007387041,45.68,81438.44,0.0,-0.98639,1e-05,1.8445]
[1778007393083,45.68,81441.53,0.0,-0.98636,1e-05,1.84784]
[1778007398119,45.68,81442.79,0.0,-0.98634,1e-05,1.85018]
[1778007403155,45.68,81440.7,0.0,-0.98637,1e-05,1.84682]
[1778007408188,45.68,81441.37,0.0,-0.98636,1e-05,1.84818]
[1778007413223,45.68,81441.83,0.0,-0.98635,1e-05,1.84917]
[1778007419265,45.69,81442.67,0.0,-0.98634,1e-05,1.85085]
[1778007423294,45.69,81449.43,0.0,-0.98624,1e-05,1.86259]
[1778007425308,45.69,81450.63,0.0,-0.98622,1e-05,1.8647]
[1778007429336,45.69,81448.44,0.0,-0.98625,1e-05,1.86109]
[1778007437392,45.69,81446.47,0.0,-0.98628,1e-05,1.85807]
[1778007442432,45.69,81450.14,0.0,-0.98622,1e-05,1.86454]
[1778007447466,45.69,81451.54,0.0,-0.9862,1e-05,1.86716]
[1778007454515,45.69,81452.44,0.0,-0.9862,1e-05,1.86655]
[1778007459550,45.69,81453.5,0.0,-0.98618,1e-05,1.86856]
[1778007464585,45.69,81451.45,0.0,-0.98621,1e-05,1.86525]
[1778007466612,45.69,81458.72,0.0,-0.98611,1e-05,1.87788]
[1778007467613,45.7,81468.67,0.0,-0.98596,1e-05,1.89523]
[1778007468621,45.7,81475.6,0.0,-0.98586,1e-05,1.90734]
[1778007470632,45.69,81478.32,0.0,-0.98582,1e-05,1.91206]
[1778007475667,45.69,81481.37,0.0,-0.98577,1e-05,1.91724]
[1778007478688,45.69,81470.45,0.0,-0.98593,1e-05,1.89801]
[1778007479696,45.69,81468.43,0.0,-0.98596,1e-05,1.89448]
[1778007484732,45.69,81458.06,0.0,-0.98612,1e-05,1.87645]
[1778007485737,45.69,81456.6,0.0,-0.98614,1e-05,1.87395]
[1778007490772,45.69,81459.18,0.0,-0.9861,1e-05,1.87853]
[1778007495810,45.69,81460.59,0.0,-0.98608,1e-05,1.88107]
[1778007500842,45.69,81463.37,0.0,-0.98604,1e-05,1.88599]
[1778007507891,45.7,81467.04,0.0,-0.98597,1e-05,1.89375]
[1778007510912,45.7,81476.33,0.0,-0.98583,1e-05,1.91]
[1778007511921,45.7,81477.52,0.0,-0.98583,1e-05,1.90954]
[1778007516954,45.7,81472.59,0.0,-0.98591,1e-05,1.90082]
[1778007521989,45.7,81470.34,0.0,-0.98594,1e-05,1.8968]
[1778007527023,45.7,81465.89,0.0,-0.98601,1e-05,1.88897]
[1778007533066,45.7,81469.49,0.0,-0.98596,1e-05,1.89513]
[1778007538101,45.7,81473.57,0.0,-0.9859,1e-05,1.90216]
[1778007541820,45.7,81478.61,0.0,-0.98582,1e-05,1.91091]
[1778007547164,45.7,81479.85,0.0,-0.9858,1e-05,1.91296]
[1778007552199,45.7,81476.02,0.0,-0.98586,1e-05,1.90613]
[1778007557235,45.7,81478.24,0.0,-0.98583,1e-05,1.91]
[1778007563276,45.7,81481.93,0.0,-0.98577,1e-05,1.91643]
[1778007569318,45.7,81480.53,0.0,-0.9858,1e-05,1.9139]
[1778007574354,45.7,81478.83,0.0,-0.98584,1e-05,1.90834]
[1778007579389,45.7,81483.16,0.0,-0.98578,1e-05,1.9159]
[1778007584424,45.7,81483.31,0.0,-0.98577,1e-05,1.91607]
[1778007589461,45.7,81485.37,0.0,-0.98574,1e-05,1.91959]
[1778007594497,45.7,81482.31,0.0,-0.98579,1e-05,1.91411]
[1778007596510,45.7,81480.07,0.0,-0.98582,1e-05,1.91016]
[1778007601546,45.7,81482.42,0.0,-0.98579,1e-05,1.91426]
[1778007606581,45.69,81472.81,0.0,-0.98593,1e-05,1.89739]
[1778007611618,45.7,81469.6,0.0,-0.98598,1e-05,1.89187]
[1778007616652,45.7,81468.26,0.0,-0.986,1e-05,1.88961]
[1778007622389,45.7,81466.93,0.0,-0.98602,1e-05,1.88737]
[1778007627729,45.7,81468.44,0.0,-0.986,1e-05,1.89004]
[1778007632764,45.7,81467.97,0.0,-0.98602,1e-05,1.88673]
[1778007637799,45.7,81467.92,0.0,-0.98602,1e-05,1.8867]
[1778007643842,45.7,81471.18,0.0,-0.98597,1e-05,1.89243]
[1778007648877,45.7,81471.85,0.0,-0.98596,1e-05,1.89361]
[1778007653912,45.7,81472.77,0.0,-0.98595,1e-05,1.89522]
[1778007655928,45.7,81478.9,0.0,-0.98586,1e-05,1.90592]
[1778007660961,45.7,81477.49,0.0,-0.98588,1e-05,1.90338]
[1778007667002,45.7,81475.77,0.0,-0.9859,1e-05,1.90032]
[1778007671034,45.7,81469.52,0.0,-0.986,1e-05,1.88943]
[1778007673047,45.7,81466.88,0.0,-0.98604,1e-05,1.88489]
[1778007678081,45.7,81469.58,0.0,-0.98599,1e-05,1.88973]
[1778007681104,45.7,81462.31,0.0,-0.9861,1e-05,1.87719]
[1778007682110,45.7,81458.88,0.0,-0.98615,1e-05,1.87131]
[1778007683116,45.7,81452.31,0.0,-0.98625,1e-05,1.86005]
[1778007684125,45.7,81448.68,0.0,-0.9863,1e-05,1.8539]
[1778007687145,45.7,81443.4,0.0,-0.98637,1e-05,1.84512]
[1778007692180,45.7,81441.51,0.0,-0.98641,1e-05,1.83986]
[1778007698223,45.7,81443.52,0.0,-0.98638,1e-05,1.84379]
[1778007703262,45.71,81443.18,0.0,-0.98638,1e-05,1.84362]
[1778007708293,45.71,81438.01,0.0,-0.98645,1e-05,1.83521]
[1778007709299,45.71,81440.94,0.0,-0.98641,1e-05,1.84029]
[1778007714341,45.71,81437.94,0.0,-0.98645,1e-05,1.83563]
[1778007719376,45.71,81432.46,0.0,-0.98652,1e-05,1.82678]
[1778007724411,45.72,81432.11,0.0,-0.98652,1e-05,1.82668]
[1778007729446,45.72,81427.68,0.0,-0.98658,1e-05,1.8197]
[1778007734481,45.72,81427.55,0.0,-0.98658,1e-05,1.82]
[1778007740523,45.72,81426.97,0.0,-0.98658,1e-05,1.81964]
[1778007745563,45.73,81426.1,0.0,-0.98659,1e-05,1.81868]
[1778007750599,45.73,81425.94,0.0,-0.98659,1e-05,1.81892]
[1778007756639,45.73,81425.54,0.0,-0.98661,1e-05,1.81642]
[1778007763689,45.74,81425.08,0.0,-0.98661,1e-05,1.8164]
[1778007768724,45.74,81426.8,0.0,-0.98658,1e-05,1.81981]
[1778007773760,45.74,81427.39,0.0,-0.98657,1e-05,1.82132]
[1778007778794,45.74,81425.31,0.0,-0.98659,1e-05,1.81832]
[1778007783831,45.75,81425.24,0.0,-0.98659,1e-05,1.8187]
[1778007788866,45.75,81421.0,0.0,-0.98664,1e-05,1.81204]
[1778007792893,45.75,81417.32,0.0,-0.98669,1e-05,1.80629]
[1778007798935,45.75,81420.5,0.0,-0.98664,1e-05,1.81232]
[1778007803971,45.76,81421.06,0.0,-0.98663,1e-05,1.81391]
[1778007809005,45.76,81417.74,0.0,-0.98667,1e-05,1.80886]
[1778007814040,45.76,81417.26,0.0,-0.98669,1e-05,1.80619]
[1778007820083,45.77,81417.65,0.0,-0.98668,1e-05,1.80756]
[1778007825121,45.75,81419.74,0.0,-0.98668,1e-05,1.80758]
[1778007831162,45.72,81418.8,0.0,-0.98674,1e-05,1.80063]
[1778007836198,45.7,81417.0,0.0,-0.9868,1e-05,1.79321]
[1778007841233,45.68,81418.36,0.0,-0.98682,1e-05,1.79112]
[1778007846268,45.66,81417.88,0.0,-0.98686,1e-05,1.786]
[1778007851302,45.63,81421.04,0.0,-0.98685,1e-05,1.78699]
[1778007856338,45.61,81420.6,0.0,-0.9869,1e-05,1.78199]
[1778007861373,45.59,81420.29,0.0,-0.98694,1e-05,1.77727]
[1778007867415,45.56,81420.66,0.0,-0.98697,1e-05,1.77291]
[1778007868422,45.57,81429.51,0.0,-0.98685,1e-05,1.78784]
[1778007869430,45.57,81428.46,0.0,-0.98686,1e-05,1.78626]
[1778007874464,45.57,81428.81,0.0,-0.98687,1e-05,1.78528]
[1778007879499,45.58,81428.99,0.0,-0.98686,1e-05,1.78645]
[1778007882520,45.58,81422.53,0.0,-0.98694,1e-05,1.77619]
[1778007884292,45.58,81422.36,0.0,-0.98694,1e-05,1.77628]
[1778007888562,45.58,81415.78,0.0,-0.98703,1e-05,1.76612]
[1778007894362,45.59,81414.77,0.0,-0.98703,1e-05,1.76566]
[1778007899639,45.6,81414.11,0.0,-0.98703,1e-05,1.76558]
[1778007904432,45.6,81401.48,0.0,-0.9872,1e-05,1.74584]
[1778007909715,45.61,81402.57,0.0,-0.98717,1e-05,1.7488]
[1778007913744,45.61,81409.13,0.0,-0.98707,1e-05,1.7605]
[1778007918778,45.62,81409.12,0.0,-0.98706,1e-05,1.76155]
[1778007923815,45.62,81409.94,0.0,-0.98704,1e-05,1.76395]
[1778007928849,45.63,81410.27,0.0,-0.98703,1e-05,1.76554]
[1778007930865,45.63,81422.85,0.0,-0.98685,1e-05,1.78701]
[1778007933888,45.63,81427.45,0.0,-0.9868,1e-05,1.79258]
[1778007938922,45.64,81422.78,0.0,-0.98686,1e-05,1.78557]
[1778007943956,45.64,81422.7,0.0,-0.98685,1e-05,1.78626]
[1778007948994,45.64,81420.42,0.0,-0.98688,1e-05,1.78328]
[1778007954029,45.65,81417.87,0.0,-0.98691,1e-05,1.77982]
[1778007955036,45.65,81410.09,0.0,-0.98701,1e-05,1.76708]
[1778007957050,45.65,81407.06,0.0,-0.98705,1e-05,1.76242]
[1778007959064,45.65,81399.78,0.0,-0.98715,1e-05,1.75083]
[1778007961080,45.66,81398.54,0.0,-0.98716,1e-05,1.74942]
[1778007962086,45.66,81389.72,0.0,-0.98728,1e-05,1.73501]
[1778007963095,45.66,81394.43,0.0,-0.98721,1e-05,1.74315]
[1778007967122,45.66,81395.52,0.0,-0.98719,1e-05,1.74562]
[1778007972156,45.67,81397.74,0.0,-0.98715,1e-05,1.75037]
[1778007977191,45.68,81404.08,0.0,-0.98706,1e-05,1.76212]
[1778007981219,45.68,81407.58,0.0,-0.987,1e-05,1.76871]
[1778007986255,45.68,81408.66,0.0,-0.98698,1e-05,1.77148]
[1778007989280,45.69,81415.87,0.0,-0.98687,1e-05,1.78401]
[1778007991295,45.69,81420.62,0.0,-0.98682,1e-05,1.78984]
[1778007996329,45.69,81421.51,0.0,-0.9868,1e-05,1.7921]
[1778008001364,45.7,81421.31,0.0,-0.9868,1e-05,1.79253]
[1778008006400,45.7,81421.52,0.0,-0.98679,1e-05,1.79366]
[1778008011436,45.7,81419.86,0.0,-0.9868,1e-05,1.79166]
[1778008016469,45.71,81420.08,0.0,-0.98679,1e-05,1.79281]
[1778008021506,45.71,81418.54,0.0,-0.98681,1e-05,1.79101]
[1778008028554,45.72,81417.42,0.0,-0.98681,1e-05,1.79024]
[1778008033589,45.72,81417.9,0.0,-0.9868,1e-05,1.79181]
[1778008038624,45.73,81419.45,0.0,-0.98677,1e-05,1.79516]
[1778008043659,45.73,81420.53,0.0,-0.98675,1e-05,1.79771]
[1778008048694,45.73,81421.42,0.0,-0.98673,1e-05,1.79993]
[1778008053728,45.74,81419.49,0.0,-0.98677,1e-05,1.79501]
[1778008058765,45.74,81419.38,0.0,-0.98677,1e-05,1.79559]
[1778008063800,45.75,81417.94,0.0,-0.98678,1e-05,1.79393]
[1778008068834,45.75,81417.68,0.0,-0.98678,1e-05,1.79423]
[1778008073869,45.75,81416.79,0.0,-0.98678,1e-05,1.79347]
[1778008078904,45.76,81418.56,0.0,-0.98675,1e-05,1.79713]
[1778008082932,45.74,81412.87,0.0,-0.98686,1e-05,1.78413]
[1778008093000,45.72,81412.64,0.0,-0.9869,1e-05,1.7793]
[1778008098039,45.69,81397.37,0.0,-0.98715,1e-05,1.74993]
[1778008099047,45.69,81395.7,0.0,-0.98718,1e-05,1.74642]
[1778008104081,45.7,81397.22,0.0,-0.98715,1e-05,1.75003]
[1778008107102,45.7,81393.14,0.0,-0.9872,1e-05,1.74405]
[1778008112137,45.71,81398.24,0.0,-0.98714,1e-05,1.75118]
[1778008118179,45.71,81401.71,0.0,-0.98708,1e-05,1.75823]
[1778008123214,45.72,81401.43,0.0,-0.98707,1e-05,1.75887]
[1778008127242,45.72,81407.13,0.0,-0.98699,1e-05,1.76916]
[1778008132277,45.73,81406.28,0.0,-0.98699,1e-05,1.76881]
[1778008137312,45.73,81407.71,0.0,-0.98696,1e-05,1.77244]
[1778008142347,45.74,81406.64,0.0,-0.98696,1e-05,1.77173]
[1778008147383,45.75,81410.69,0.0,-0.9869,1e-05,1.7795]
[1778008150403,45.75,81414.92,0.0,-0.98683,1e-05,1.78712]
[1778008155438,45.75,81415.9,0.0,-0.98681,1e-05,1.78967]
[1778008160475,45.76,81417.76,0.0,-0.98678,1e-05,1.79366]
[1778008164505,45.76,81424.02,0.0,-0.98668,1e-05,1.8048]
[1778008166518,45.76,81426.6,0.0,-0.98665,1e-05,1.80943]
[1778008176328,45.77,81423.92,0.0,-0.98669,1e-05,1.80393]
[1778008181622,45.77,81421.17,0.0,-0.98672,1e-05,1.80005]
[1778008186658,45.76,81420.04,0.0,-0.98676,1e-05,1.79588]
[1778008191693,45.75,81419.3,0.0,-0.9868,1e-05,1.79136]
[1778008196728,45.72,81421.26,0.0,-0.9868,1e-05,1.79039]
[1778008201763,45.7,81420.13,0.0,-0.98686,1e-05,1.78431]
[1778008206799,45.68,81418.42,0.0,-0.98691,1e-05,1.77734]
[1778008214855,45.65,81418.06,0.0,-0.98698,1e-05,1.77025]
[1778008219890,45.63,81414.28,0.0,-0.98706,1e-05,1.76002]
[1778008224924,45.61,81414.65,0.0,-0.98709,1e-05,1.7567]
[1778008229966,45.59,81411.58,0.0,-0.98716,1e-05,1.7478]
[1778008234996,45.57,81413.54,0.0,-0.98719,1e-05,1.74484]
[1778008240034,45.55,81414.1,0.0,-0.98721,1e-05,1.74203]
[1778008245069,45.53,81416.06,0.0,-0.98722,1e-05,1.74153]
[1778008250104,45.51,81414.67,0.0,-0.98727,1e-05,1.73557]
[1778008255138,45.49,81415.04,0.0,-0.98729,1e-05,1.73255]
[1778008260173,45.47,81418.09,0.0,-0.98728,1e-05,1.73395]
[1778008265209,45.45,81418.57,0.0,-0.9873,1e-05,1.73113]
[1778008270245,45.44,81416.96,0.0,-0.98736,1e-05,1.72495]
[1778008275277,45.42,81415.18,0.0,-0.98741,1e-05,1.71853]
[1778008283334,45.39,81416.78,0.0,-0.98744,1e-05,1.71556]
[1778008288369,45.37,81414.18,0.0,-0.9875,1e-05,1.70791]
[1778008296426,45.34,81414.32,0.0,-0.98756,1e-05,1.70043]
[1778008303475,45.32,81414.28,0.0,-0.9876,1e-05,1.69578]
[1778008308509,45.3,81414.45,0.0,-0.98763,1e-05,1.69218]
[1778008313544,45.28,81410.28,0.0,-0.98771,1e-05,1.6829]
[1778008314552,45.28,81396.19,0.0,-0.9879,1e-05,1.65918]
[1778008315558,45.27,81393.55,0.0,-0.98794,1e-05,1.65443]
[1778008320593,45.26,81393.18,0.0,-0.98797,1e-05,1.65107]
[1778008322607,45.25,81399.27,0.0,-0.9879,1e-05,1.65962]
[1778008323614,45.25,81400.75,0.0,-0.98789,1e-05,1.6614]
[1778008328653,45.24,81401.08,0.0,-0.98791,1e-05,1.65907]
[1778008332680,45.22,81394.69,0.0,-0.98801,1e-05,1.64671]
[1778008333686,45.22,81387.66,0.0,-0.98811,1e-05,1.6351]
[1778008334693,45.22,81385.57,0.0,-0.98814,1e-05,1.63131]
[1778008339733,45.2,81386.9,0.0,-0.98814,1e-05,1.63086]
[1778008344765,45.19,81379.77,0.0,-0.98825,1e-05,1.61722]
[1778008345771,45.19,81377.3,0.0,-0.98829,1e-05,1.6129]
[1778008350808,45.19,81378.79,0.0,-0.98827,1e-05,1.61522]
[1778008355840,45.19,81377.57,0.0,-0.9883,1e-05,1.61106]
[1778008360876,45.19,81377.93,0.0,-0.9883,1e-05,1.61162]
[1778008365911,45.19,81379.25,0.0,-0.98828,1e-05,1.61367]
[1778008372960,45.19,81380.53,0.0,-0.98826,1e-05,1.61566]
[1778008374974,45.19,81370.36,0.0,-0.98839,1e-05,1.59989]
[1778008375980,45.19,81368.91,0.0,-0.98841,1e-05,1.59766]
[1778008380020,45.19,81362.95,0.0,-0.98849,1e-05,1.58849]
[1778008383030,45.19,81378.03,0.0,-0.9883,1e-05,1.61177]
[1778008384037,45.19,81381.06,0.0,-0.98826,1e-05,1.61648]
[1778008389071,45.19,81375.86,0.0,-0.98832,1e-05,1.6084]
[1778008394108,45.19,81373.46,0.0,-0.98835,1e-05,1.60469]
[1778008399142,45.19,81372.06,0.0,-0.98837,1e-05,1.60252]
[1778008404177,45.19,81375.84,0.0,-0.98832,1e-05,1.60837]
[1778008409213,45.19,81374.82,0.0,-0.98834,1e-05,1.60679]
[1778008416261,45.19,81372.36,0.0,-0.98838,1e-05,1.60073]
[1778008420290,45.19,81383.13,0.0,-0.98825,1e-05,1.61743]
[1778008421296,45.19,81389.22,0.0,-0.98817,1e-05,1.62694]
[1778008422302,45.19,81388.85,0.0,-0.98817,1e-05,1.62636]
[1778008427338,45.19,81389.12,0.0,-0.98817,1e-05,1.62679]
[1778008432372,45.19,81392.23,0.0,-0.98813,1e-05,1.63166]
[1778008437408,45.19,81406.44,0.0,-0.98794,1e-05,1.65407]
[1778008438415,45.19,81409.87,0.0,-0.9879,1e-05,1.65951]
[1778008441435,45.19,81400.89,0.0,-0.98802,1e-05,1.64529]
[1778008442443,45.19,81397.57,0.0,-0.98806,1e-05,1.64005]
[1778008447481,45.19,81397.77,0.0,-0.98806,1e-05,1.64037]
[1778008448487,45.19,81392.3,0.0,-0.98813,1e-05,1.63177]
[1778008449493,45.19,81390.69,0.0,-0.98815,1e-05,1.62924]
[1778008453521,45.19,81386.03,0.0,-0.98821,1e-05,1.62196]
[1778008458555,45.19,81388.38,0.0,-0.98818,1e-05,1.62563]
[1778008463590,45.19,81388.86,0.0,-0.98817,1e-05,1.62638]
[1778008468627,45.19,81390.29,0.0,-0.98815,1e-05,1.62862]
[1778008474669,45.19,81388.27,0.0,-0.9882,1e-05,1.62318]
[1778008482725,45.19,81389.43,0.0,-0.98818,1e-05,1.62499]
[1778008484739,45.19,81395.17,0.0,-0.98811,1e-05,1.63398]
[1778008485746,45.19,81403.21,0.0,-0.988,1e-05,1.64665]
[1778008486753,45.19,81403.56,0.0,-0.988,1e-05,1.6472]
[1778008491796,45.19,81401.86,0.0,-0.98802,1e-05,1.64452]
[1778008496823,45.19,81402.12,0.0,-0.98802,1e-05,1.64493]
[1778008499845,45.19,81408.68,0.0,-0.98793,1e-05,1.65531]
[1778008500852,45.19,81414.37,0.0,-0.98785,1e-05,1.66436]
[1778008501866,45.19,81415.51,0.0,-0.98784,1e-05,1.66618]
[1778008506894,45.19,81414.47,0.0,-0.98785,1e-05,1.66452]
[1778008508907,45.19,81422.75,0.0,-0.98774,1e-05,1.67776]
[1778008512935,45.19,81412.0,0.0,-0.98789,1e-05,1.66059]
[1778008513942,45.19,81406.22,0.0,-0.98796,1e-05,1.65141]
[1778008514949,45.19,81406.18,0.0,-0.98796,1e-05,1.65135]
[1778008519986,45.19,81403.08,0.0,-0.988,1e-05,1.64645]
[1778008525020,45.2,81403.42,0.0,-0.98799,1e-05,1.64826]
[1778008528043,45.2,81396.09,0.0,-0.98807,1e-05,1.63797]
[1778008529050,45.2,81390.99,0.0,-0.98814,1e-05,1.62996]
[1778008530058,45.2,81391.12,0.0,-0.98814,1e-05,1.63016]
[1778008535092,45.2,81392.04,0.0,-0.98814,1e-05,1.62932]
[1778008541134,45.2,81392.47,0.0,-0.98814,1e-05,1.63]
[1778008546169,45.2,81392.52,0.0,-0.98814,1e-05,1.63007]
[1778008551204,45.2,81393.06,0.0,-0.98813,1e-05,1.63092]
[1778008556257,45.2,81392.63,0.0,-0.98813,1e-05,1.63025]
[1778008557252,45.2,81383.9,0.0,-0.98825,1e-05,1.61661]
[1778008558998,45.2,81381.18,0.0,-0.98828,1e-05,1.61238]
[1778008564301,45.2,81380.49,0.0,-0.98829,1e-05,1.61131]
[1778008569069,45.2,81384.51,0.0,-0.98824,1e-05,1.61756]
[1778008574371,45.2,81385.74,0.0,-0.98822,1e-05,1.61947]
[1778008577392,45.2,81391.98,0.0,-0.98814,1e-05,1.62968]
[1778008584442,45.2,81390.27,0.0,-0.98816,1e-05,1.62701]
[1778008589478,45.2,81388.77,0.0,-0.98818,1e-05,1.62466]
[1778008594514,45.2,81387.53,0.0,-0.98821,1e-05,1.62044]
[1778008599549,45.2,81391.12,0.0,-0.98817,1e-05,1.62605]
[1778008604583,45.2,81391.26,0.0,-0.98816,1e-05,1.62627]
[1778008610640,45.2,81392.99,0.0,-0.98814,1e-05,1.62898]
[1778008611638,45.2,81403.31,0.0,-0.98801,1e-05,1.64521]
[1778008613650,45.2,81411.73,0.0,-0.9879,1e-05,1.65855]
[1778008616671,45.2,81413.25,0.0,-0.98788,1e-05,1.66097]
[1778008621706,45.2,81421.03,0.0,-0.98777,1e-05,1.67338]
[1778008623719,45.2,81434.34,0.0,-0.98759,1e-05,1.6948]
[1778008625734,45.2,81439.18,0.0,-0.98753,1e-05,1.70264]
[1778008627749,45.2,81444.77,0.0,-0.98745,1e-05,1.71173]
[1778008629765,45.2,81454.21,0.0,-0.98732,1e-05,1.72716]
[1778008631775,45.2,81458.69,0.0,-0.98726,1e-05,1.73453]
[1778008635803,45.21,81459.62,0.0,-0.98724,1e-05,1.73746]
[1778008641846,45.22,81459.2,0.0,-0.98724,1e-05,1.73758]
[1778008646883,45.22,81457.7,0.0,-0.98725,1e-05,1.73539]
[1778008651916,45.22,81458.29,0.0,-0.98725,1e-05,1.73533]
[1778008656957,45.23,81461.83,0.0,-0.98719,1e-05,1.7425]
[1778008658966,45.23,81470.1,0.0,-0.98707,1e-05,1.75671]
[1778008660981,45.24,81490.14,0.0,-0.98679,1e-05,1.79075]
[1778008661988,45.24,81496.68,0.0,-0.98669,1e-05,1.80199]
[1778008662994,45.24,81493.2,0.0,-0.98674,1e-05,1.79626]
[1778008669036,45.24,81492.5,0.0,-0.98674,1e-05,1.79608]
[1778008675077,45.25,81491.4,0.0,-0.98675,1e-05,1.79522]
[1778008679107,45.25,81497.27,0.0,-0.98666,1e-05,1.80582]
[1778008684146,45.26,81497.6,0.0,-0.98665,1e-05,1.80713]
[1778008689181,45.26,81501.86,0.0,-0.98658,1e-05,1.81516]
[1778008691195,45.26,81510.13,0.0,-0.98646,1e-05,1.82957]
[1778008692203,45.26,81510.71,0.0,-0.98645,1e-05,1.83068]
[1778008697237,45.26,81500.57,0.0,-0.98659,1e-05,1.8139]
[1778008698245,45.26,81499.6,0.0,-0.9866,1e-05,1.81239]
[1778008703280,45.27,81482.56,0.0,-0.98684,1e-05,1.78429]
[1778008704286,45.27,81478.61,0.0,-0.98689,1e-05,1.77785]
[1778008709321,45.27,81476.43,0.0,-0.98692,1e-05,1.77521]
[1778008714357,45.28,81471.72,0.0,-0.98699,1e-05,1.76592]
[1778008716371,45.28,81467.74,0.0,-0.98704,1e-05,1.75971]
[1778008722415,45.29,81471.72,0.0,-0.98698,1e-05,1.76761]
[1778008726445,45.29,81464.21,0.0,-0.98707,1e-05,1.75595]
[1778008731482,45.3,81463.9,0.0,-0.98707,1e-05,1.7565]
[1778008736515,45.3,81461.24,0.0,-0.9871,1e-05,1.75318]
[1778008741550,45.31,81462.19,0.0,-0.98708,1e-05,1.75585]
[1778008745580,45.31,81468.4,0.0,-0.98698,1e-05,1.76703]
[1778008746585,45.31,81468.04,0.0,-0.98698,1e-05,1.76663]
[1778008751620,45.32,81466.63,0.0,-0.987,1e-05,1.76525]
[1778008756658,45.32,81465.72,0.0,-0.987,1e-05,1.76469]
[1778008761694,45.33,81465.66,0.0,-0.98699,1e-05,1.76554]
[1778008764715,45.33,81471.82,0.0,-0.9869,1e-05,1.77639]
[1778008766728,45.33,81478.54,0.0,-0.9868,1e-05,1.78816]
[1778008771763,45.34,81479.89,0.0,-0.9868,1e-05,1.7886]
[1778008776800,45.34,81477.91,0.0,-0.98682,1e-05,1.78603]
[1778008780829,45.34,81482.95,0.0,-0.98674,1e-05,1.79514]
[1778008781837,45.35,81493.88,0.0,-0.98658,1e-05,1.81381]
[1778008782843,45.35,81494.25,0.0,-0.98658,1e-05,1.81455]
[1778008787878,45.35,81498.24,0.0,-0.98651,1e-05,1.8219]
[1778008792913,45.35,81497.65,0.0,-0.98652,1e-05,1.82141]
[1778008797948,45.35,81501.24,0.0,-0.98646,1e-05,1.82808]
[1778008802984,45.36,81500.54,0.0,-0.98647,1e-05,1.82741]
[1778008808018,45.36,81501.49,0.0,-0.98645,1e-05,1.82966]
[1778008813070,45.36,81496.7,0.0,-0.98651,1e-05,1.82199]
[1778008814061,45.36,81489.95,0.0,-0.98661,1e-05,1.81061]
[1778008815068,45.36,81486.93,0.0,-0.98665,1e-05,1.80562]
[1778008820104,45.37,81486.02,0.0,-0.98666,1e-05,1.80478]
[1778008827151,45.37,81484.01,0.0,-0.98668,1e-05,1.80236]
[1778008833193,45.38,81483.07,0.0,-0.9867,1e-05,1.79919]
[1778008838228,45.38,81483.04,0.0,-0.9867,1e-05,1.79986]
[1778008843264,45.38,81481.37,0.0,-0.98671,1e-05,1.79776]
[1778008846290,45.39,81491.03,0.0,-0.98657,1e-05,1.81456]
[1778008847293,45.39,81491.55,0.0,-0.98656,1e-05,1.81556]
[1778008852327,45.39,81492.28,0.0,-0.98655,1e-05,1.81734]
[1778008857363,45.39,81491.07,0.0,-0.98656,1e-05,1.81579]
[1778008861393,45.39,81486.06,0.0,-0.98663,1e-05,1.80772]
[1778008866431,45.4,81487.95,0.0,-0.9866,1e-05,1.81163]
[1778008871495,45.4,81489.03,0.0,-0.98658,1e-05,1.81392]
[1778008873502,45.4,81496.68,0.0,-0.98646,1e-05,1.82717]
[1778008875517,45.4,81497.95,0.0,-0.98645,1e-05,1.82952]
[1778008877531,45.4,81489.97,0.0,-0.98656,1e-05,1.81607]
[1778008878538,45.4,81488.02,0.0,-0.98659,1e-05,1.81286]
[1778008883573,45.41,81490.44,0.0,-0.98655,1e-05,1.81753]
[1778008888608,45.41,81495.64,0.0,-0.98647,1e-05,1.82693]
[1778008891341,45.41,81498.96,0.0,-0.98643,1e-05,1.83042]
[1778008896668,45.41,81501.42,0.0,-0.98639,1e-05,1.83507]
[1778008899686,45.41,81499.8,0.0,-0.98642,1e-05,1.83257]
[1778008904721,45.42,81498.84,0.0,-0.98643,1e-05,1.8314]
[1778008911481,45.42,81497.37,0.0,-0.98644,1e-05,1.82955]
[1778008917811,45.42,81496.27,0.0,-0.98645,1e-05,1.82823]
[1778008922847,45.42,81495.41,0.0,-0.98646,1e-05,1.82724]
[1778008927881,45.43,81495.78,0.0,-0.98645,1e-05,1.82833]
[1778008932916,45.43,81497.01,0.0,-0.98643,1e-05,1.83089]
[1778008937951,45.43,81500.39,0.0,-0.98638,1e-05,1.8371]
[1778008942986,45.43,81498.13,0.0,-0.98641,1e-05,1.83362]
[1778008948023,45.44,81497.78,0.0,-0.98641,1e-05,1.83344]
[1778008954065,45.44,81496.89,0.0,-0.98643,1e-05,1.82994]
[1778008959101,45.44,81500.4,0.0,-0.98638,1e-05,1.83637]
[1778008964134,45.44,81499.98,0.0,-0.98638,1e-05,1.83603]
[1778008969169,45.44,81504.46,0.0,-0.98631,1e-05,1.84418]
[1778008973198,45.45,81514.32,0.0,-0.98617,1e-05,1.86146]
[1778008976219,45.45,81506.77,0.0,-0.98628,1e-05,1.84852]
[1778008977227,45.45,81497.97,0.0,-0.9864,1e-05,1.83346]
[1778008978233,45.45,81496.35,0.0,-0.98643,1e-05,1.83078]
[1778008983268,45.45,81496.97,0.0,-0.98641,1e-05,1.83232]
[1778008988304,45.45,81496.68,0.0,-0.98641,1e-05,1.83231]
[1778008990317,45.45,81486.35,0.0,-0.98656,1e-05,1.81487]
[1778008991325,45.45,81480.82,0.0,-0.98664,1e-05,1.80562]
[1778008992332,45.45,81482.07,0.0,-0.98662,1e-05,1.80788]
[1778008997366,45.46,81482.03,0.0,-0.98662,1e-05,1.80848]
[1778009002402,45.46,81480.99,0.0,-0.98662,1e-05,1.8074]
[1778009007439,45.46,81477.09,0.0,-0.98667,1e-05,1.80146]
[1778009012474,45.47,81477.54,0.0,-0.98668,1e-05,1.80045]
[1778009017510,45.47,81470.6,0.0,-0.98677,1e-05,1.78942]
[1778009019522,45.47,81464.77,0.0,-0.98685,1e-05,1.77995]
[1778009024558,45.48,81460.18,0.0,-0.98691,1e-05,1.7731]
[1778009029593,45.48,81463.62,0.0,-0.98685,1e-05,1.77969]
[1778009034628,45.49,81463.05,0.0,-0.98686,1e-05,1.77954]
[1778009037649,45.49,81469.39,0.0,-0.98676,1e-05,1.79064]
[1778009042684,45.49,81468.13,0.0,-0.98677,1e-05,1.78921]
[1778009047720,45.49,81468.2,0.0,-0.98677,1e-05,1.79001]
[1778009052756,45.5,81467.06,0.0,-0.98678,1e-05,1.78876]
[1778009057789,45.5,81470.62,0.0,-0.98672,1e-05,1.79539]
[1778009063832,45.5,81473.56,0.0,-0.98667,1e-05,1.80104]
[1778009068867,45.51,81474.56,0.0,-0.98666,1e-05,1.80328]
[1778009073903,45.51,81475.64,0.0,-0.98665,1e-05,1.80321]
[1778009074908,45.51,81483.22,0.0,-0.98654,1e-05,1.81617]
[1778009075916,45.51,81486.42,0.0,-0.9865,1e-05,1.8217]
[1778009080951,45.51,81489.13,0.0,-0.98645,1e-05,1.82674]
[1778009086993,45.52,81488.02,0.0,-0.98647,1e-05,1.82531]
[1778009092746,45.52,81490.78,0.0,-0.98642,1e-05,1.83053]
[1778009094043,45.52,81499.49,0.0,-0.98629,1e-05,1.84554]
[1778009095048,45.52,81501.17,0.0,-0.98627,1e-05,1.84848]
[1778009100085,45.52,81503.06,0.0,-0.98624,1e-05,1.85197]
[1778009105119,45.52,81508.27,0.0,-0.98616,1e-05,1.86121]
[1778009112887,45.52,81511.8,0.0,-0.9861,1e-05,1.86772]
[1778009119218,45.52,81516.38,0.0,-0.98603,1e-05,1.87597]
[1778009126266,45.53,81517.84,0.0,-0.98601,1e-05,1.87884]
[1778009130295,45.53,81523.36,0.0,-0.98593,1e-05,1.88866]
[1778009135330,45.53,81526.48,0.0,-0.9859,1e-05,1.89178]
[1778009140364,45.53,81526.91,0.0,-0.98589,1e-05,1.89275]
[1778009145401,45.53,81524.5,0.0,-0.98592,1e-05,1.8887]
[1778009150435,45.53,81525.98,0.0,-0.9859,1e-05,1.89149]
[1778009155471,45.53,81519.28,0.0,-0.986,1e-05,1.87998]
[1778009156477,45.53,81514.97,0.0,-0.98606,1e-05,1.87252]
[1778009162519,45.53,81516.1,0.0,-0.98604,1e-05,1.87488]
[1778009164539,45.53,81510.81,0.0,-0.98612,1e-05,1.86581]
[1778009165541,45.54,81503.25,0.0,-0.98623,1e-05,1.8528]
[1778009166547,45.54,81500.32,0.0,-0.98627,1e-05,1.84785]
[1778009171590,45.54,81499.51,0.0,-0.98628,1e-05,1.84694]
[1778009176625,45.54,81496.87,0.0,-0.98631,1e-05,1.84283]
[1778009177627,45.54,81503.4,0.0,-0.98622,1e-05,1.85416]
[1778009178630,45.54,81508.56,0.0,-0.98614,1e-05,1.86315]
[1778009179638,45.54,81509.78,0.0,-0.98612,1e-05,1.86531]
[1778009184674,45.54,81503.93,0.0,-0.98622,1e-05,1.8543]
[1778009189713,45.54,81502.97,0.0,-0.98623,1e-05,1.8529]
[1778009194744,45.54,81506.82,0.0,-0.98619,1e-05,1.85729]
[1778009200786,45.54,81507.86,0.0,-0.98617,1e-05,1.85934]
[1778009205820,45.54,81515.77,0.0,-0.98605,1e-05,1.87328]
[1778009207835,45.54,81516.49,0.0,-0.98604,1e-05,1.87458]
[1778009208843,45.54,81522.7,0.0,-0.98595,1e-05,1.88544]
[1778009209848,45.54,81523.96,0.0,-0.98593,1e-05,1.88765]
[1778009213878,45.54,81532.32,0.0,-0.9858,2e-05,1.90233]
[1778009218912,45.54,81529.66,0.0,-0.98584,2e-05,1.89761]
[1778009223949,45.54,81532.0,0.0,-0.98581,2e-05,1.90169]
[1778009226968,45.54,81526.97,0.0,-0.98588,1e-05,1.89286]
[1778009232005,45.54,81526.07,0.0,-0.9859,1e-05,1.89133]
[1778009237040,45.54,81531.09,0.0,-0.98582,2e-05,1.9002]
[1778009242120,45.54,81531.91,0.0,-0.98581,2e-05,1.90162]
[1778009247151,45.54,81530.66,0.0,-0.98583,2e-05,1.89942]
[1778009253877,45.54,81530.45,0.0,-0.98585,2e-05,1.8965]
[1778009259234,45.54,81529.84,0.0,-0.98586,2e-05,1.89547]
[1778009264268,45.54,81532.08,0.0,-0.98582,2e-05,1.89945]
[1778009269304,45.54,81526.89,0.0,-0.9859,1e-05,1.89036]
[1778009272325,45.54,81526.38,0.0,-0.98591,1e-05,1.88954]
[1778009277360,45.54,81528.37,0.0,-0.98588,1e-05,1.89313]
[1778009282395,45.54,81529.93,0.0,-0.98585,2e-05,1.89596]
[1778009287429,45.54,81529.86,0.0,-0.98585,2e-05,1.89593]
[1778009292465,45.54,81532.7,0.0,-0.98581,2e-05,1.90101]
[1778009297500,45.54,81532.15,0.0,-0.98582,2e-05,1.9001]
[1778009303542,45.55,81529.54,0.0,-0.98586,2e-05,1.8956]
[1778009308577,45.55,81529.84,0.0,-0.98585,2e-05,1.89621]
[1778009313612,45.55,81529.5,0.0,-0.98587,2e-05,1.89316]
[1778009318647,45.55,81531.33,0.0,-0.98585,2e-05,1.89646]
[1778009323682,45.55,81530.13,0.0,-0.98586,2e-05,1.89444]
[1778009328717,45.55,81531.95,0.0,-0.98583,2e-05,1.89772]
[1778009333752,45.55,81531.79,0.0,-0.98584,2e-05,1.8975]
[1778009338787,45.55,81524.03,0.0,-0.98595,1e-05,1.88396]
[1778009339794,45.55,81519.61,0.0,-0.98602,1e-05,1.87628]
[1778009341809,45.55,81520.4,0.0,-0.986,1e-05,1.87776]
[1778009346844,45.55,81521.83,0.0,-0.98598,1e-05,1.8805]
[1778009351879,45.55,81522.77,0.0,-0.98597,1e-05,1.8824]
[1778009356914,45.55,81523.22,0.0,-0.98596,1e-05,1.88345]
[1778009360943,45.55,81512.85,0.0,-0.98611,1e-05,1.86562]
[1778009361949,45.55,81511.56,0.0,-0.98613,1e-05,1.86346]
[1778009365978,45.54,81506.04,0.0,-0.98623,1e-05,1.8509]
[1778009367992,45.53,81496.62,0.0,-0.98639,1e-05,1.83267]
[1778009368998,45.52,81494.61,0.0,-0.98643,1e-05,1.82824]
[1778009374033,45.5,81490.04,0.0,-0.98655,1e-05,1.8131]
[1778009379068,45.47,81487.37,0.0,-0.98663,1e-05,1.80372]
[1778009384103,45.45,81484.68,0.0,-0.98671,1e-05,1.79438]
[1778009390146,45.42,81487.2,0.0,-0.98673,1e-05,1.79291]
[1778009395180,45.42,81488.84,0.0,-0.9867,1e-05,1.79533]
[1778009399209,45.41,81478.06,0.0,-0.98688,1e-05,1.7745]
[1778009400227,45.4,81474.81,0.0,-0.98693,1e-05,1.76814]
[1778009402235,45.39,81460.46,0.0,-0.98715,1e-05,1.74252]
[1778009403243,45.39,81456.52,0.0,-0.98721,1e-05,1.73517]
[1778009408277,45.37,81458.94,0.0,-0.98722,1e-05,1.73488]
[1778009411298,45.35,81464.9,0.0,-0.98715,1e-05,1.74215]
[1778009416333,45.33,81464.94,0.0,-0.98719,1e-05,1.73793]
[1778009421368,45.31,81464.94,0.0,-0.98723,1e-05,1.73369]
[1778009426411,45.29,81467.19,0.0,-0.98723,1e-05,1.73318]
[1778009429438,45.27,81475.03,0.0,-0.98714,1e-05,1.74358]
[1778009431448,45.26,81479.46,0.0,-0.98711,1e-05,1.74678]
[1778009433461,45.25,81485.78,0.0,-0.98704,1e-05,1.75553]
[1778009436484,45.24,81482.25,0.0,-0.98711,1e-05,1.74701]
[1778009437492,45.24,81481.14,0.0,-0.98714,1e-05,1.74431]
[1778009442527,45.21,81479.96,0.0,-0.98719,1e-05,1.73809]
[1778009447561,45.19,81479.92,0.0,-0.98723,1e-05,1.73379]
[1778009454610,45.16,81480.53,0.0,-0.98727,1e-05,1.72898]
[1778009459645,45.14,81483.13,0.0,-0.98727,1e-05,1.72915]
[1778009464681,45.12,81484.89,0.0,-0.98728,1e-05,1.72711]
[1778009470732,45.1,81482.79,0.0,-0.98735,1e-05,1.7196]
[1778009471733,45.09,81490.38,0.0,-0.98725,1e-05,1.7313]
[1778009473750,45.08,81501.18,0.0,-0.98712,1e-05,1.74675]
[1778009474755,45.07,81503.67,0.0,-0.98709,1e-05,1.75005]
[1778009479791,45.05,81504.81,0.0,-0.98711,1e-05,1.74771]
[1778009483817,45.04,81510.26,0.0,-0.98706,1e-05,1.75343]
[1778009488852,45.01,81513.42,0.0,-0.98706,1e-05,1.75451]
[1778009494894,44.99,81517.34,0.0,-0.98706,1e-05,1.75367]
[1778009499929,44.97,81521.24,0.0,-0.98704,1e-05,1.75608]
[1778009504965,44.95,81520.67,0.0,-0.98708,1e-05,1.75104]
[1778009510001,44.93,81518.73,0.0,-0.98714,1e-05,1.74375]
[1778009515036,44.91,81522.58,0.0,-0.98712,1e-05,1.74619]
[1778009520073,44.89,81520.53,0.0,-0.98719,1e-05,1.73878]
[1778009525115,44.87,81522.54,0.0,-0.98719,1e-05,1.7382]
[1778009530150,44.85,81520.02,0.0,-0.98726,1e-05,1.7301]
[1778009535185,44.83,81518.78,0.0,-0.98731,1e-05,1.72418]
[1778009540220,44.81,81519.91,0.0,-0.98733,1e-05,1.72222]
[1778009545256,44.79,81520.27,0.0,-0.98736,1e-05,1.71901]
[1778009550290,44.78,81521.21,0.0,-0.98736,1e-05,1.71891]
[1778009556331,44.78,81520.3,0.0,-0.98739,1e-05,1.71503]
[1778009561032,44.78,81530.25,0.0,-0.98725,1e-05,1.73152]
[1778009562374,44.78,81533.9,0.0,-0.9872,1e-05,1.7376]
[1778009567409,44.78,81536.35,0.0,-0.98716,1e-05,1.74169]
[1778009572444,44.78,81538.34,0.0,-0.98713,1e-05,1.74502]
[1778009577479,44.78,81542.15,0.0,-0.98708,1e-05,1.7514]
[1778009582514,44.78,81539.35,0.0,-0.98712,1e-05,1.74671]
[1778009587549,44.78,81535.27,0.0,-0.98718,1e-05,1.73989]
[1778009592584,44.78,81535.01,0.0,-0.98718,1e-05,1.73945]
[1778009594599,44.78,81525.78,0.0,-0.98731,1e-05,1.72409]
[1778009595606,44.78,81525.74,0.0,-0.98731,1e-05,1.72403]
[1778009601314,44.78,81534.36,0.0,-0.98719,1e-05,1.73837]
[1778009603663,44.78,81536.4,0.0,-0.98716,1e-05,1.74177]
[1778009608697,44.78,81537.06,0.0,-0.98715,1e-05,1.74288]
[1778009613748,44.78,81536.97,0.0,-0.98717,1e-05,1.74032]
[1778009618771,44.78,81540.96,0.0,-0.98711,1e-05,1.747]
[1778009622799,44.78,81548.95,0.0,-0.987,1e-05,1.76042]
[1778009627838,44.78,81546.31,0.0,-0.98704,1e-05,1.75598]
[1778009632868,44.78,81547.92,0.0,-0.98702,1e-05,1.75869]
[1778009638909,44.78,81548.15,0.0,-0.98701,1e-05,1.75908]
[1778009639917,44.78,81578.29,0.0,-0.98658,1e-05,1.81044]
[1778009640924,44.78,81590.64,0.0,-0.9864,1e-05,1.83182]
[1778009641931,44.78,81595.02,0.0,-0.98633,1e-05,1.83945]
[1778009642938,44.78,81595.56,0.0,-0.98632,1e-05,1.84058]
[1778009647973,44.78,81598.3,0.0,-0.98628,1e-05,1.84605]
[1778009653010,44.79,81611.22,0.0,-0.98608,2e-05,1.86957]
[1778009654016,44.79,81609.06,0.0,-0.98611,2e-05,1.86588]
[1778009655025,44.79,81601.78,0.0,-0.98621,1e-05,1.85319]
[1778009656084,44.79,81599.84,0.0,-0.98624,1e-05,1.84994]
[1778009661112,44.79,81606.54,0.0,-0.98614,2e-05,1.86246]
[1778009662118,44.79,81615.45,0.0,-0.986,2e-05,1.87834]
[1778009663125,44.79,81614.75,0.0,-0.98601,2e-05,1.87721]
[1778009666147,44.8,81608.11,0.0,-0.9861,2e-05,1.86665]
[1778009667153,44.8,81607.5,0.0,-0.98611,2e-05,1.86569]
[1778009672190,44.8,81610.93,0.0,-0.98607,2e-05,1.8698]
[1778009676215,44.8,81616.92,0.0,-0.98598,2e-05,1.88084]
[1778009681251,44.81,81614.94,0.0,-0.986,2e-05,1.8778]
[1778009686286,44.81,81614.92,0.0,-0.986,2e-05,1.87825]
[1778009689310,44.81,81603.11,0.0,-0.98617,1e-05,1.85769]
[1778009690315,44.81,81594.43,0.0,-0.9863,1e-05,1.84261]
[1778009691323,44.81,81592.73,0.0,-0.98632,1e-05,1.8398]
[1778009694345,44.81,81580.87,0.0,-0.9865,1e-05,1.81968]
[1778009695352,44.81,81573.46,0.0,-0.9866,1e-05,1.80709]
[1778009696358,44.82,81568.98,0.0,-0.98667,1e-05,1.7996]
[1778009699379,44.82,81562.54,0.0,-0.98675,1e-05,1.78925]
[1778009700386,44.82,81551.23,0.0,-0.98691,1e-05,1.77026]
[1778009701393,44.82,81547.94,0.0,-0.98696,1e-05,1.76496]
[1778009702400,44.82,81560.56,0.0,-0.98678,1e-05,1.78664]
[1778009703407,44.82,81569.98,0.0,-0.98664,1e-05,1.80299]
[1778009704414,44.82,81570.92,0.0,-0.98662,1e-05,1.80481]
[1778009709449,44.83,81566.3,0.0,-0.98668,1e-05,1.79792]
[1778009714484,44.84,81569.44,0.0,-0.98663,1e-05,1.80432]
[1778009719520,44.84,81565.35,0.0,-0.98668,1e-05,1.79829]
[1778009724555,44.85,81564.22,0.0,-0.98668,1e-05,1.79734]
[1778009729590,44.85,81565.66,0.0,-0.98665,1e-05,1.80078]
[1778009733618,44.85,81559.65,0.0,-0.98675,1e-05,1.78881]
[1778009738655,44.86,81560.38,0.0,-0.98673,1e-05,1.79108]
[1778009743689,44.86,81559.13,0.0,-0.98674,1e-05,1.78994]
[1778009744696,44.86,81551.07,0.0,-0.98686,1e-05,1.77643]
[1778009745703,44.87,81542.8,0.0,-0.98697,1e-05,1.76268]
[1778009746710,44.87,81541.53,0.0,-0.98699,1e-05,1.76079]
[1778009752388,44.87,81542.73,0.0,-0.98696,1e-05,1.7643]
[1778009757790,44.88,81537.87,0.0,-0.98702,1e-05,1.75738]
[1778009759801,44.88,81526.38,0.0,-0.98718,1e-05,1.73869]
[1778009760808,44.88,81524.89,0.0,-0.9872,1e-05,1.7354]
[1778009765844,44.88,81522.41,0.0,-0.98724,1e-05,1.73056]
[1778009770879,44.87,81520.95,0.0,-0.98727,1e-05,1.72743]
[1778009775914,44.85,81521.05,0.0,-0.9873,1e-05,1.72367]
[1778009780949,44.83,81523.19,0.0,-0.98731,1e-05,1.72334]
[1778009785985,44.81,81525.58,0.0,-0.98731,1e-05,1.7234]
[1778009791021,44.79,81524.68,0.0,-0.98737,1e-05,1.71569]
[1778009796056,44.77,81527.15,0.0,-0.98737,1e-05,1.71599]
[1778009801099,44.75,81526.46,0.0,-0.98741,1e-05,1.71038]
[1778009806130,44.73,81525.51,0.0,-0.98746,1e-05,1.70515]
[1778009807139,44.73,81517.65,0.0,-0.98757,1e-05,1.69153]
[1778009808148,44.72,81512.07,0.0,-0.98765,1e-05,1.68173]
[1778009809152,44.72,81508.47,0.0,-0.98771,1e-05,1.67521]
[1778009814187,44.7,81511.45,0.0,-0.9877,1e-05,1.67675]
[1778009819222,44.69,81512.29,0.0,-0.98771,1e-05,1.67483]
[1778009824258,44.67,81513.16,0.0,-0.98773,1e-05,1.67301]
[1778009829294,44.65,81513.13,0.0,-0.98776,1e-05,1.66976]
[1778009834328,44.64,81517.86,0.0,-0.98772,1e-05,1.67426]
[1778009839363,44.62,81517.09,0.0,-0.98776,1e-05,1.66983]
[1778009844398,44.6,81517.11,0.0,-0.98778,1e-05,1.66673]
[1778009849433,44.59,81514.76,0.0,-0.98784,1e-05,1.65983]
[1778009854468,44.57,81514.55,0.0,-0.98788,1e-05,1.65414]
[1778009859505,44.56,81506.69,0.0,-0.98801,1e-05,1.63913]
[1778009860514,44.56,81503.74,0.0,-0.98805,1e-05,1.63441]
[1778009863535,44.56,81490.55,0.0,-0.98822,1e-05,1.61344]
[1778009864541,44.56,81487.02,0.0,-0.98827,1e-05,1.60787]
[1778009866555,44.56,81485.24,0.0,-0.98829,1e-05,1.60561]
[1778009871590,44.58,81483.94,0.0,-0.98828,1e-05,1.60629]
[1778009877632,44.59,81483.7,0.0,-0.98826,1e-05,1.60917]
[1778009882667,44.61,81470.12,0.0,-0.98841,1e-05,1.59054]
[1778009883675,44.61,81474.83,0.0,-0.98835,1e-05,1.59848]
[1778009885688,44.62,81476.99,0.0,-0.98831,1e-05,1.60298]
[1778009890723,44.63,81475.94,0.0,-0.9883,1e-05,1.60407]
[1778009895758,44.65,81473.14,0.0,-0.98831,1e-05,1.60242]
[1778009897772,44.65,81483.01,0.0,-0.98817,1e-05,1.61907]
[1778009898779,44.65,81487.77,0.0,-0.98811,1e-05,1.62714]
[1778009903457,44.67,81487.6,0.0,-0.98809,1e-05,1.6294]
[1778009908849,44.68,81486.43,0.0,-0.98808,1e-05,1.63004]
[1778009913884,44.69,81485.21,0.0,-0.98809,1e-05,1.62828]
[1778009918920,44.71,81484.61,0.0,-0.98808,1e-05,1.6298]
[1778009923955,44.72,81482.36,0.0,-0.98809,1e-05,1.62868]
[1778009924962,44.72,81487.94,0.0,-0.98801,1e-05,1.63805]
[1778009925970,44.73,81486.35,0.0,-0.98803,1e-05,1.63598]
[1778009931004,44.74,81489.68,0.0,-0.98797,1e-05,1.64367]
[1778009936039,44.75,81491.36,0.0,-0.98792,1e-05,1.64869]
[1778009938053,44.76,81486.0,0.0,-0.98799,1e-05,1.64104]
[1778009944095,44.77,81483.22,0.0,-0.988,1e-05,1.63938]
[1778009945102,44.78,81472.19,0.0,-0.98814,1e-05,1.6228]
[1778009946109,44.78,81464.69,0.0,-0.98824,1e-05,1.61097]
[1778009947116,44.78,81464.06,0.0,-0.98824,1e-05,1.61048]
[1778009952151,44.79,81463.91,0.0,-0.98822,1e-05,1.61275]
[1778009957190,44.8,81463.99,0.0,-0.9882,1e-05,1.61534]
[1778009962221,44.82,81460.82,0.0,-0.98822,1e-05,1.61278]
[1778009967255,44.83,81459.72,0.0,-0.98821,1e-05,1.61348]
[1778009972291,44.85,81458.87,0.0,-0.98822,1e-05,1.61274]
[1778009977326,44.86,81464.51,0.0,-0.98812,1e-05,1.62402]
[1778009979340,44.86,81475.71,0.0,-0.98797,1e-05,1.64272]
[1778009980347,44.87,81478.13,0.0,-0.98793,1e-05,1.64701]
[1778009985386,44.88,81474.49,0.0,-0.98796,1e-05,1.64331]
[1778009990482,44.89,81471.76,0.0,-0.98798,1e-05,1.64062]
[1778009991489,44.89,81480.95,0.0,-0.98786,1e-05,1.65614]
[1778009992496,44.89,81482.95,0.0,-0.98783,1e-05,1.65974]
[1778009997531,44.9,81485.61,0.0,-0.98777,1e-05,1.66595]
[1778010001563,44.91,81478.63,0.0,-0.98785,1e-05,1.65626]
[1778010002567,44.91,81481.31,0.0,-0.98781,1e-05,1.66096]
[1778010007601,44.92,81486.94,0.0,-0.98772,1e-05,1.67201]
[1778010012635,44.93,81488.34,0.0,-0.98769,1e-05,1.67619]
[1778010015659,44.94,81493.71,0.0,-0.9876,1e-05,1.68603]
[1778010019685,44.95,81500.04,0.0,-0.98751,1e-05,1.69781]
[1778010023714,44.95,81505.59,0.0,-0.98742,1e-05,1.70832]
[1778010028755,44.96,81508.22,0.0,-0.98737,1e-05,1.71438]
[1778010033783,44.97,81509.3,0.0,-0.98735,1e-05,1.71552]
[1778010038818,44.98,81514.13,0.0,-0.98727,1e-05,1.72522]
[1778010043853,44.99,81515.84,0.0,-0.98723,1e-05,1.72976]
[1778010048888,45.0,81517.04,0.0,-0.9872,1e-05,1.73345]
[1778010054561,45.01,81517.95,0.0,-0.98717,1e-05,1.73698]
[1778010059967,45.02,81519.31,0.0,-0.98714,1e-05,1.74093]
[1778010064632,45.03,81527.14,0.0,-0.98701,1e-05,1.75563]
[1778010070037,45.03,81526.89,0.0,-0.987,1e-05,1.75674]
[1778010075085,45.04,81528.52,0.0,-0.98697,1e-05,1.76095]
[1778010078107,45.05,81538.29,0.0,-0.98682,1e-05,1.77827]
[1778010079115,45.05,81540.18,0.0,-0.98679,1e-05,1.78173]
[1778010080121,45.05,81545.13,0.0,-0.98672,1e-05,1.7906]
[1778010084772,45.05,81548.82,0.0,-0.98666,1e-05,1.79775]
[1778010090189,45.06,81548.71,0.0,-0.98665,1e-05,1.79858]
[1778010092205,45.06,81558.2,0.0,-0.98653,1e-05,1.81275]
[1778010093212,45.06,81556.71,0.0,-0.98655,1e-05,1.81037]
[1778010094842,45.06,81543.65,0.0,-0.98673,1e-05,1.78844]
[1778010096234,45.06,81539.79,0.0,-0.98679,1e-05,1.7821]
[1778010099258,45.07,81545.76,0.0,-0.98669,1e-05,1.79288]
[1778010102275,45.07,81549.63,0.0,-0.98663,1e-05,1.80005]
[1778010107310,45.08,81546.63,0.0,-0.98667,1e-05,1.79586]
[1778010112347,45.08,81546.44,0.0,-0.98666,1e-05,1.79644]
[1778010117380,45.08,81542.33,0.0,-0.98672,1e-05,1.79033]
[1778010121411,45.09,81539.64,0.0,-0.98675,1e-05,1.7867]
[1778010123425,45.09,81533.21,0.0,-0.98684,1e-05,1.776]
[1778010124434,45.09,81530.56,0.0,-0.98687,1e-05,1.77193]
[1778010129467,45.1,81528.54,0.0,-0.98689,1e-05,1.76961]
[1778010134501,45.1,81527.64,0.0,-0.98689,1e-05,1.76916]
[1778010139539,45.11,81524.82,0.0,-0.98693,1e-05,1.76548]
[1778010140547,45.11,81516.42,0.0,-0.98704,1e-05,1.75163]
[1778010141560,45.11,81512.53,0.0,-0.9871,1e-05,1.74538]
[1778010146595,45.12,81517.08,0.0,-0.98702,1e-05,1.75423]
[1778010147602,45.12,81522.14,0.0,-0.98695,1e-05,1.76294]
[1778010148608,45.12,81526.08,0.0,-0.98689,1e-05,1.76979]
[1778010151640,45.12,81527.63,0.0,-0.98688,1e-05,1.77059]
[1778010156665,45.13,81528.64,0.0,-0.98686,1e-05,1.77333]
[1778010161700,45.13,81529.33,0.0,-0.98684,1e-05,1.77555]
[1778010164722,45.14,81538.62,0.0,-0.9867,1e-05,1.79189]
[1778010165729,45.14,81539.01,0.0,-0.98669,1e-05,1.79273]
[1778010170763,45.14,81539.41,0.0,-0.98668,1e-05,1.79431]
[1778010175799,45.15,81540.53,0.0,-0.98665,1e-05,1.79726]
[1778010180834,45.15,81540.57,0.0,-0.98665,1e-05,1.79802]
[1778010186876,45.16,81540.38,0.0,-0.98664,1e-05,1.79872]
[1778010191911,45.16,81539.33,0.0,-0.98665,1e-05,1.79778]
[1778010195941,45.16,81555.8,0.0,-0.9864,1e-05,1.82667]
[1778010196945,45.16,81563.5,0.0,-0.98629,1e-05,1.84011]
[1778010197953,45.16,81564.33,0.0,-0.98627,1e-05,1.84166]
[1778010202988,45.17,81562.51,0.0,-0.9863,1e-05,1.839]
[1778010207018,45.17,81567.78,0.0,-0.98622,1e-05,1.84855]
[1778010209030,45.17,81576.54,0.0,-0.98608,1e-05,1.86403]
[1778010210037,45.17,81577.39,0.0,-0.98607,1e-05,1.86558]
[1778010215690,45.17,81579.26,0.0,-0.98606,1e-05,1.86675]
[1778010221114,45.17,81579.09,0.0,-0.98606,1e-05,1.86676]
[1778010226148,45.18,81579.52,0.0,-0.98605,2e-05,1.86781]
[1778010231185,45.18,81580.25,0.0,-0.98603,2e-05,1.86937]
[1778010235830,45.18,81587.19,0.0,-0.98593,2e-05,1.88182]
[1778010241258,45.16,81585.47,0.0,-0.98598,2e-05,1.87556]
[1778010242263,45.15,81592.48,0.0,-0.98589,2e-05,1.88572]
[1778010243270,45.15,81603.13,0.0,-0.98573,2e-05,1.90464]
[1778010244280,45.15,81606.88,0.0,-0.98568,2e-05,1.91018]
[1778010249311,45.12,81609.61,0.0,-0.98569,2e-05,1.90931]
[1778010254348,45.09,81606.38,0.0,-0.98579,2e-05,1.89787]
[1778010259383,45.09,81609.71,0.0,-0.98574,2e-05,1.90388]
[1778010266041,45.09,81612.77,0.0,-0.98569,2e-05,1.90942]
[1778010267439,45.09,81606.85,0.0,-0.98578,2e-05,1.89886]
[1778010268447,45.09,81605.16,0.0,-0.98581,2e-05,1.89588]
[1778010270460,45.09,81597.69,0.0,-0.98592,2e-05,1.8827]
[1778010271467,45.09,81597.31,0.0,-0.98595,2e-05,1.87953]
[1778010276501,45.09,81600.07,0.0,-0.9859,2e-05,1.88468]
[1778010281537,45.09,81602.8,0.0,-0.98586,2e-05,1.88975]
[1778010286572,45.09,81595.76,0.0,-0.98596,2e-05,1.87748]
[1778010288586,45.1,81600.24,0.0,-0.98589,2e-05,1.8855]
[1778010290602,45.1,81601.57,0.0,-0.98587,2e-05,1.88795]
[1778010295635,45.1,81600.97,0.0,-0.98588,2e-05,1.8871]
[1778010300670,45.1,81600.73,0.0,-0.98588,2e-05,1.88685]
[1778010305705,45.1,81605.34,0.0,-0.98581,2e-05,1.89518]
[1778010310741,45.1,81606.91,0.0,-0.98579,2e-05,1.89805]
[1778010315776,45.1,81607.78,0.0,-0.98577,2e-05,1.89967]
[1778010320811,45.1,81607.46,0.0,-0.98578,2e-05,1.89916]
[1778010326853,45.1,81606.62,0.0,-0.98579,2e-05,1.89774]
[1778010331889,45.1,81609.02,0.0,-0.98577,2e-05,1.89951]
[1778010333902,45.1,81611.24,0.0,-0.98574,2e-05,1.90348]
[1778010338937,45.1,81609.57,0.0,-0.98576,2e-05,1.9005]
[1778010343972,45.1,81609.86,0.0,-0.98576,2e-05,1.90101]
[1778010349008,45.1,81609.02,0.0,-0.98577,2e-05,1.89948]
[1778010352029,45.1,81603.16,0.0,-0.98586,2e-05,1.88904]
[1778010353037,45.1,81602.4,0.0,-0.98587,2e-05,1.88771]
[1778010358073,45.1,81599.45,0.0,-0.98592,2e-05,1.88255]
[1778010362099,45.1,81605.8,0.0,-0.98582,2e-05,1.89388]
[1778010367135,45.1,81606.37,0.0,-0.98581,2e-05,1.89488]
[1778010372170,45.1,81608.69,0.0,-0.98577,2e-05,1.89899]
[1778010377205,45.1,81607.55,0.0,-0.98579,2e-05,1.89691]
[1778010382240,45.1,81606.34,0.0,-0.98581,2e-05,1.89473]
[1778010387275,45.1,81601.41,0.0,-0.98589,2e-05,1.88597]
[1778010393317,45.1,81601.02,0.0,-0.98591,2e-05,1.8828]
[1778010398352,45.1,81605.77,0.0,-0.98584,2e-05,1.89128]
[1778010403389,45.1,81607.24,0.0,-0.98581,2e-05,1.89392]
[1778010404394,45.1,81601.03,0.0,-0.98591,2e-05,1.88291]
[1778010405401,45.1,81597.83,0.0,-0.98596,2e-05,1.87728]
[1778010407029,45.1,81585.47,0.0,-0.98614,1e-05,1.85563]
[1778010408423,45.1,81574.39,0.0,-0.98631,1e-05,1.83639]
[1778010409430,45.1,81572.45,0.0,-0.98633,1e-05,1.83313]
[1778010412452,45.1,81578.63,0.0,-0.98624,1e-05,1.84418]
[1778010417486,45.11,81576.63,0.0,-0.98627,1e-05,1.84116]
[1778010422521,45.11,81577.23,0.0,-0.98625,1e-05,1.84268]
[1778010427556,45.11,81572.71,0.0,-0.98632,1e-05,1.83533]
[1778010429571,45.11,81568.1,0.0,-0.98638,1e-05,1.82758]
[1778010434605,45.12,81569.21,0.0,-0.98636,1e-05,1.83016]
[1778010439640,45.12,81569.74,0.0,-0.98635,1e-05,1.83173]
[1778010444675,45.12,81571.36,0.0,-0.98632,1e-05,1.83517]
[1778010448703,45.12,81566.22,0.0,-0.98639,1e-05,1.82677]
[1778010453738,45.13,81563.89,0.0,-0.98643,1e-05,1.82093]
[1778010458773,45.13,81560.41,0.0,-0.98648,1e-05,1.81559]
[1778010460790,45.13,81562.73,0.0,-0.98644,1e-05,1.81998]
[1778010461795,45.13,81571.28,0.0,-0.98632,1e-05,1.83488]
[1778010462801,45.13,81574.02,0.0,-0.98627,1e-05,1.83973]
[1778010464820,45.13,81577.74,0.0,-0.98622,1e-05,1.84638]
[1778010467837,45.14,81572.81,0.0,-0.98629,1e-05,1.83808]
[1778010472872,45.14,81578.31,0.0,-0.9862,1e-05,1.84813]
[1778010477907,45.14,81584.0,0.0,-0.98611,1e-05,1.85849]
[1778010478918,45.14,81591.78,0.0,-0.986,2e-05,1.87222]
[1778010479922,45.14,81593.8,0.0,-0.98597,2e-05,1.87584]
[1778010481937,45.14,81601.96,0.0,-0.98584,2e-05,1.89037]
[1778010482943,45.14,81596.66,0.0,-0.98592,2e-05,1.88101]
[1778010483951,45.14,81596.13,0.0,-0.98593,2e-05,1.88012]
[1778010486971,45.14,81601.89,0.0,-0.98584,2e-05,1.89045]
[1778010488985,45.14,81607.01,0.0,-0.98576,2e-05,1.89961]
[1778010489992,45.14,81606.85,0.0,-0.98576,2e-05,1.89934]
[1778010495027,45.14,81606.57,0.0,-0.98577,2e-05,1.89891]
[1778010500065,45.14,81609.53,0.0,-0.98572,2e-05,1.90422]
[1778010501072,45.14,81614.89,0.0,-0.98564,2e-05,1.91379]
[1778010502080,45.14,81615.16,0.0,-0.98564,2e-05,1.91425]
[1778010507116,45.14,81615.44,0.0,-0.98563,2e-05,1.91466]
[1778010512149,45.14,81617.74,0.0,-0.98562,2e-05,1.91607]
[1778010517184,45.14,81619.92,0.0,-0.98558,2e-05,1.91989]
[1778010522219,45.14,81622.2,0.0,-0.98555,2e-05,1.92388]
[1778010525240,45.14,81630.37,0.0,-0.98542,2e-05,1.93855]
[1778010526247,45.14,81630.93,0.0,-0.98541,2e-05,1.93952]
[1778010531283,45.14,81629.38,0.0,-0.98544,2e-05,1.93649]
[1778010536318,45.14,81629.87,0.0,-0.98543,2e-05,1.93718]
[1778010541353,45.14,81630.32,0.0,-0.98543,2e-05,1.9378]
[1778010545381,45.14,81623.31,0.0,-0.98554,2e-05,1.925]
[1778010548018,45.14,81610.61,0.0,-0.98574,2e-05,1.90223]
[1778010548402,45.14,81610.61,0.0,-0.98574,2e-05,1.90225]
[1778010553437,45.14,81608.86,0.0,-0.98576,2e-05,1.89927]
[1778010558472,45.14,81608.05,0.0,-0.98577,2e-05,1.89794]
[1778010564125,45.14,81602.91,0.0,-0.98585,2e-05,1.88898]
[1778010569549,45.14,81599.61,0.0,-0.9859,2e-05,1.88331]
[1778010574195,45.14,81603.7,0.0,-0.98585,2e-05,1.88816]
[1778010579619,45.14,81599.89,0.0,-0.98591,2e-05,1.88157]
[1778010584657,45.14,81600.26,0.0,-0.9859,2e-05,1.88241]
[1778010589689,45.14,81599.97,0.0,-0.9859,2e-05,1.88208]
[1778010595731,45.14,81600.3,0.0,-0.9859,2e-05,1.88287]
[1778010600767,45.15,81600.48,0.0,-0.98589,2e-05,1.88337]
[1778010601774,45.15,81588.12,0.0,-0.98608,2e-05,1.86171]
[1778010602782,45.15,81578.96,0.0,-0.98622,1e-05,1.8457]
[1778010604406,45.15,81579.36,0.0,-0.98621,1e-05,1.84658]
[1778010605801,45.15,81582.55,0.0,-0.98616,1e-05,1.85225]
[1778010607816,45.15,81571.81,0.0,-0.98632,1e-05,1.83377]
[1778010608824,45.15,81571.15,0.0,-0.98633,1e-05,1.83275]
[1778010610838,45.15,81562.52,0.0,-0.98645,1e-05,1.81812]
[1778010611846,45.15,81563.61,0.0,-0.98643,1e-05,1.82015]
[1778010613859,45.15,81558.46,0.0,-0.98651,1e-05,1.8116]
[1778010614873,45.15,81559.41,0.0,-0.98649,1e-05,1.81339]
[1778010617888,45.16,81564.72,0.0,-0.98641,1e-05,1.82303]
[1778010622923,45.16,81564.87,0.0,-0.9864,1e-05,1.82407]
[1778010627958,45.16,81553.91,0.0,-0.98655,1e-05,1.80605]
[1778010628964,45.17,81554.82,0.0,-0.98654,1e-05,1.80798]
[1778010629972,45.17,81563.08,0.0,-0.98642,1e-05,1.82216]
[1778010630983,45.17,81563.5,0.0,-0.98641,1e-05,1.82325]
[1778010636019,45.17,81564.53,0.0,-0.9864,1e-05,1.8234]
[1778010641052,45.18,81563.65,0.0,-0.98641,1e-05,1.82275]
[1778010646088,45.18,81563.3,0.0,-0.98641,1e-05,1.82304]
[1778010649108,45.18,81556.57,0.0,-0.9865,1e-05,1.81202]
[1778010650115,45.18,81556.78,0.0,-0.98649,1e-05,1.81258]
[1778010655150,45.19,81556.97,0.0,-0.98648,1e-05,1.81391]
[1778010656157,45.19,81564.73,0.0,-0.98637,1e-05,1.82747]
[1778010657164,45.19,81566.81,0.0,-0.98634,1e-05,1.83125]
[1778010662200,45.2,81565.35,0.0,-0.98635,1e-05,1.8296]
[1778010667235,45.2,81563.51,0.0,-0.98637,1e-05,1.82733]
[1778010672269,45.2,81563.82,0.0,-0.98636,1e-05,1.82881]
[1778010675291,45.21,81571.47,0.0,-0.98624,1e-05,1.84261]
[1778010676297,45.21,81578.74,0.0,-0.98613,1e-05,1.85543]
[1778010677304,45.21,81578.16,0.0,-0.98613,1e-05,1.8547]
[1778010678314,45.21,81569.07,0.0,-0.98627,1e-05,1.83889]
[1778010679320,45.21,81553.21,0.0,-0.9865,1e-05,1.81172]
[1778010680339,45.21,81549.36,0.0,-0.98656,1e-05,1.80534]
[1778010681335,45.21,81547.11,0.0,-0.98658,1e-05,1.80195]
[1778010682341,45.21,81537.44,0.0,-0.98672,1e-05,1.78551]
[1778010683348,45.22,81533.57,0.0,-0.98678,1e-05,1.77922]
[1778010688384,45.22,81532.02,0.0,-0.98679,1e-05,1.77789]
[1778010693418,45.23,81530.31,0.0,-0.98682,1e-05,1.77383]
[1778010698453,45.23,81538.38,0.0,-0.98669,1e-05,1.78873]
[1778010700467,45.24,81541.32,0.0,-0.98665,1e-05,1.79417]
[1778010703494,45.24,81536.05,0.0,-0.98672,1e-05,1.78587]
[1778010704495,45.24,81530.17,0.0,-0.9868,1e-05,1.77615]
[1778010705503,45.24,81528.4,0.0,-0.98682,1e-05,1.77341]
[1778010710537,45.25,81523.79,0.0,-0.98688,1e-05,1.76689]
[1778010715572,45.26,81520.34,0.0,-0.98692,1e-05,1.76237]
[1778010720607,45.29,81520.5,0.0,-0.98686,1e-05,1.76838]
[1778010725642,45.33,81518.69,0.0,-0.98681,1e-05,1.77507]
[1778010727656,45.35,81500.59,0.0,-0.98704,1e-05,1.74732]
[1778010728664,45.36,81487.11,0.0,-0.9872,1e-05,1.72805]
[1778010729670,45.36,81472.43,0.0,-0.98741,1e-05,1.70401]
[1778010730679,45.38,81472.23,0.0,-0.98738,1e-05,1.70709]
[1778010731684,45.4,81480.58,0.0,-0.98724,1e-05,1.72411]
[1778010732693,45.41,81483.22,0.0,-0.98717,1e-05,1.73152]
[1778010733698,45.43,81476.7,0.0,-0.98724,1e-05,1.72371]
[1778010735319,45.46,81477.23,0.0,-0.98718,1e-05,1.73059]
[1778010740747,45.53,81476.45,0.0,-0.98707,1e-05,1.74309]
[1778010745782,45.6,81471.55,0.0,-0.98703,1e-05,1.74755]
[1778010750816,45.65,81471.48,0.0,-0.98695,1e-05,1.75712]
[1778010752832,45.65,81476.1,0.0,-0.9869,1e-05,1.76301]
[1778010753839,45.65,81486.12,0.0,-0.98676,1e-05,1.77974]
[1778010755462,45.65,81488.45,0.0,-0.98672,1e-05,1.784]
[1778010756860,45.66,81493.45,0.0,-0.98665,1e-05,1.79275]
[1778010757867,45.66,81501.55,0.0,-0.98653,1e-05,1.80644]
[1778010758874,45.66,81502.46,0.0,-0.98652,1e-05,1.80813]
[1778010763911,45.66,81499.24,0.0,-0.98656,1e-05,1.80337]
[1778010765531,45.66,81492.89,0.0,-0.98664,1e-05,1.79295]
[1778010770961,45.67,81492.17,0.0,-0.98665,1e-05,1.79254]
[1778010775995,45.67,81496.05,0.0,-0.98659,1e-05,1.79989]
[1778010782038,45.67,81497.65,0.0,-0.98655,1e-05,1.80349]
[1778010787073,45.68,81506.13,0.0,-0.98643,1e-05,1.81861]
[1778010789093,45.68,81510.39,0.0,-0.98636,1e-05,1.82615]
[1778010794128,45.68,81509.37,0.0,-0.98637,1e-05,1.82507]
[1778010798156,45.68,81498.92,0.0,-0.98652,1e-05,1.80762]
[1778010799164,45.69,81500.59,0.0,-0.98649,1e-05,1.8107]
[1778010801177,45.69,81504.08,0.0,-0.98644,1e-05,1.81688]
[1778010806213,45.69,81502.24,0.0,-0.98646,1e-05,1.81436]
[1778010808226,45.69,81507.95,0.0,-0.98638,1e-05,1.82433]
[1778010811247,45.69,81510.17,0.0,-0.98636,1e-05,1.82593]
[1778010813261,45.69,81524.5,0.0,-0.98615,1e-05,1.85074]
[1778010814269,45.69,81526.02,0.0,-0.98612,1e-05,1.85342]
[1778010819304,45.7,81521.7,0.0,-0.98619,1e-05,1.84623]
[1778010820310,45.7,81509.52,0.0,-0.98636,1e-05,1.82539]
[1778010821317,45.7,81511.4,0.0,-0.98634,1e-05,1.82869]
[1778010822324,45.69,81520.41,0.0,-0.98621,1e-05,1.84311]
[1778010823339,45.69,81521.71,0.0,-0.9862,1e-05,1.84429]
[1778010824338,45.68,81533.41,0.0,-0.98604,1e-05,1.86345]
[1778010825345,45.67,81543.53,0.0,-0.9859,2e-05,1.87998]
[1778010826353,45.67,81546.82,0.0,-0.98586,2e-05,1.88461]
[1778010829374,45.66,81551.75,0.0,-0.98579,2e-05,1.89211]
[1778010834408,45.66,81554.21,0.0,-0.98576,2e-05,1.89639]
[1778010839455,45.66,81555.46,0.0,-0.98574,2e-05,1.89855]
[1778010842477,45.66,81560.58,0.0,-0.98566,2e-05,1.90757]
[1778010847512,45.66,81563.13,0.0,-0.98562,2e-05,1.912]
[1778010848519,45.66,81571.02,0.0,-0.9855,2e-05,1.926]
[1778010849526,45.66,81576.61,0.0,-0.98541,2e-05,1.93594]
[1778010850534,45.66,81577.54,0.0,-0.9854,2e-05,1.93754]
[1778010851540,45.66,81571.12,0.0,-0.9855,2e-05,1.92601]
[1778010852549,45.66,81569.21,0.0,-0.98553,2e-05,1.92256]
[1778010857583,45.66,81572.83,0.0,-0.98548,2e-05,1.92879]
[1778010860605,45.66,81576.3,0.0,-0.98542,2e-05,1.93481]
[1778010865639,45.66,81576.69,0.0,-0.98542,2e-05,1.93517]
[1778010870676,45.66,81573.12,0.0,-0.98548,2e-05,1.92845]
[1778010872688,45.65,81566.2,0.0,-0.98561,2e-05,1.91342]
[1778010877723,45.65,81569.12,0.0,-0.98556,2e-05,1.91836]
[1778010882758,45.65,81561.3,0.0,-0.98569,2e-05,1.90419]
[1778010887794,45.65,81562.57,0.0,-0.98567,2e-05,1.90618]
[1778010888801,45.65,81554.48,0.0,-0.98579,2e-05,1.89186]
[1778010889809,45.65,81549.14,0.0,-0.98587,2e-05,1.88246]
[1778010890822,45.65,81549.46,0.0,-0.98587,2e-05,1.883]
[1778010892834,45.65,81554.77,0.0,-0.98579,2e-05,1.89228]
[1778010897875,45.65,81552.95,0.0,-0.98582,2e-05,1.88892]
[1778010902908,45.65,81547.74,0.0,-0.9859,2e-05,1.87961]
[1778010903908,45.65,81541.44,0.0,-0.98599,1e-05,1.8686]
[1778010904913,45.65,81533.64,0.0,-0.98611,1e-05,1.85507]
[1778010906514,45.65,81531.18,0.0,-0.98614,1e-05,1.85089]
[1778010911962,45.65,81533.16,0.0,-0.98611,1e-05,1.85452]
[1778010916997,45.65,81537.11,0.0,-0.98605,1e-05,1.86152]
[1778010922032,45.65,81535.37,0.0,-0.98608,1e-05,1.85865]
[1778010927068,45.65,81536.08,0.0,-0.98606,1e-05,1.86007]
[1778010930090,45.65,81528.67,0.0,-0.98617,1e-05,1.84737]
[1778010931095,45.65,81527.92,0.0,-0.9862,1e-05,1.84361]
[1778010934116,45.65,81522.38,0.0,-0.98628,1e-05,1.83427]
[1778010938144,45.66,81517.37,0.0,-0.98635,1e-05,1.82597]
[1778010943180,45.66,81512.92,0.0,-0.98641,1e-05,1.81875]
[1778010945193,45.66,81504.88,0.0,-0.98653,1e-05,1.80526]
[1778010946794,45.66,81502.86,0.0,-0.98656,1e-05,1.80206]
[1778010952246,45.66,81501.99,0.0,-0.98656,1e-05,1.80115]
[1778010956269,45.67,81514.59,0.0,-0.98638,1e-05,1.82311]
[1778010958284,45.67,81519.07,0.0,-0.98631,1e-05,1.83084]
[1778010961306,45.67,81532.63,0.0,-0.98611,1e-05,1.85438]
[1778010962313,45.67,81546.95,0.0,-0.9859,2e-05,1.87935]
[1778010963321,45.67,81552.86,0.0,-0.98581,2e-05,1.88971]
[1778010964328,45.67,81553.56,0.0,-0.9858,2e-05,1.89091]
[1778010969362,45.67,81555.54,0.0,-0.98577,2e-05,1.89424]
[1778010974397,45.67,81555.98,0.0,-0.98576,2e-05,1.89486]
[1778010978425,45.66,81561.81,0.0,-0.98567,2e-05,1.90502]
[1778010980440,45.66,81569.42,0.0,-0.98556,2e-05,1.9184]
[1778010985474,45.66,81566.41,0.0,-0.98561,2e-05,1.91273]
[1778010990509,45.66,81566.79,0.0,-0.9856,2e-05,1.9131]
[1778010995544,45.66,81570.89,0.0,-0.98556,2e-05,1.91748]
[1778011000579,45.66,81570.67,0.0,-0.98557,2e-05,1.91677]
[1778011005615,45.66,81572.68,0.0,-0.98554,2e-05,1.92002]
[1778011010650,45.65,81572.11,0.0,-0.98555,2e-05,1.91869]
[1778011015684,45.65,81567.94,0.0,-0.98562,2e-05,1.91101]
[1778011020720,45.65,81566.55,0.0,-0.98564,2e-05,1.90829]
[1778011025754,45.65,81562.12,0.0,-0.98571,2e-05,1.90022]
[1778011030789,45.65,81566.95,0.0,-0.98564,2e-05,1.90852]
[1778011035828,45.65,81567.17,0.0,-0.98564,2e-05,1.90863]
[1778011040858,45.62,81565.47,0.0,-0.98571,2e-05,1.90083]
[1778011045894,45.61,81566.89,0.0,-0.98572,2e-05,1.89975]
[1778011050928,45.61,81568.56,0.0,-0.98569,2e-05,1.90252]
[1778011055965,45.61,81566.96,0.0,-0.98574,2e-05,1.89698]
[1778011061001,45.6,81568.52,0.0,-0.98572,2e-05,1.8996]
[1778011066036,45.6,81568.7,0.0,-0.98571,2e-05,1.89977]
[1778011071071,45.6,81569.14,0.0,-0.98571,2e-05,1.9004]
[1778011073085,45.6,81578.07,0.0,-0.98557,2e-05,1.91617]
[1778011074100,45.6,81581.03,0.0,-0.98553,2e-05,1.92138]
[1778011076108,45.6,81586.26,0.0,-0.98545,2e-05,1.93058]
[1778011079128,45.6,81588.38,0.0,-0.98542,2e-05,1.93412]
[1778011084163,45.6,81586.74,0.0,-0.98545,2e-05,1.93075]
[1778011089198,45.6,81588.56,0.0,-0.98542,2e-05,1.9336]
[1778011094233,45.59,81586.87,0.0,-0.98545,2e-05,1.93019]
[1778011099269,45.59,81575.75,0.0,-0.98563,2e-05,1.91002]
[1778011100275,45.59,81570.55,0.0,-0.98571,2e-05,1.90077]
[1778011101282,45.59,81570.88,0.0,-0.9857,2e-05,1.90133]
[1778011103299,45.59,81578.01,0.0,-0.98559,2e-05,1.91391]
[1778011108331,45.59,81576.0,0.0,-0.98562,2e-05,1.91017]
[1778011113367,45.59,81576.55,0.0,-0.98564,2e-05,1.9084]
[1778011118402,45.59,81572.11,0.0,-0.98571,2e-05,1.9004]
[1778011123437,45.59,81568.75,0.0,-0.98576,2e-05,1.89435]
[1778011125451,45.59,81566.14,0.0,-0.9858,2e-05,1.88973]
[1778011127470,45.59,81562.72,0.0,-0.98585,2e-05,1.88372]
[1778011132501,45.59,81561.11,0.0,-0.98587,2e-05,1.88098]
[1778011137535,45.59,81562.52,0.0,-0.98585,2e-05,1.88356]
[1778011141563,45.59,81568.41,0.0,-0.98576,2e-05,1.894]
[1778011143578,45.59,81570.12,0.0,-0.98573,2e-05,1.89703]
[1778011145590,45.59,81577.04,0.0,-0.98563,2e-05,1.90928]
[1778011150629,45.59,81575.23,0.0,-0.98566,2e-05,1.90601]
[1778011155664,45.59,81579.92,0.0,-0.98559,2e-05,1.91426]
[1778011158685,45.59,81574.56,0.0,-0.98567,2e-05,1.90469]
[1778011159692,45.59,81574.3,0.0,-0.98567,2e-05,1.90423]
[1778011164727,45.59,81576.65,0.0,-0.98564,2e-05,1.90837]
[1778011167748,45.59,81572.39,0.0,-0.9857,2e-05,1.90082]
[1778011172784,45.59,81573.37,0.0,-0.98571,2e-05,1.89998]
[1778011176811,45.59,81554.44,0.0,-0.98599,1e-05,1.86676]
[1778011177818,45.59,81553.55,0.0,-0.986,1e-05,1.86527]
[1778011178825,45.59,81548.42,0.0,-0.98608,1e-05,1.8564]
[1778011179832,45.59,81549.17,0.0,-0.98607,1e-05,1.85778]
[1778011181846,45.59,81543.82,0.0,-0.98615,1e-05,1.84866]
[1778011186882,45.59,81542.19,0.0,-0.98617,1e-05,1.84627]
[1778011191917,45.6,81541.25,0.0,-0.98618,1e-05,1.84505]
[1778011192924,45.6,81546.56,0.0,-0.9861,1e-05,1.85433]
[1778011193930,45.6,81546.42,0.0,-0.9861,1e-05,1.85415]
[1778011196953,45.6,81552.95,0.0,-0.986,1e-05,1.86571]
[1778011197959,45.6,81554.25,0.0,-0.98598,1e-05,1.86807]
[1778011202994,45.6,81555.81,0.0,-0.98595,2e-05,1.87098]
[1778011204005,45.6,81557.39,0.0,-0.98593,2e-05,1.87378]
[1778011206019,45.6,81575.64,0.0,-0.98565,2e-05,1.90598]
[1778011207023,45.6,81586.49,0.0,-0.98549,2e-05,1.92527]
[1778011208031,45.6,81591.15,0.0,-0.98542,2e-05,1.93356]
[1778011209037,45.6,81594.7,0.0,-0.98536,2e-05,1.93987]
[1778011213072,45.6,81593.64,0.0,-0.98538,2e-05,1.93766]
[1778011214072,45.6,81607.69,0.0,-0.98516,2e-05,1.96293]
[1778011215084,45.6,81612.52,0.0,-0.98509,2e-05,1.97158]
[1778011220114,45.59,81609.71,0.0,-0.98514,2e-05,1.96581]
[1778011221122,45.59,81601.36,0.0,-0.98527,2e-05,1.95057]
[1778011222130,45.59,81602.71,0.0,-0.98525,2e-05,1.95279]
[1778011227164,45.59,81598.08,0.0,-0.98533,2e-05,1.94391]
[1778011232198,45.59,81601.12,0.0,-0.9853,2e-05,1.94619]
[1778011237233,45.58,81599.44,0.0,-0.98533,2e-05,1.94258]
[1778011242269,45.58,81599.31,0.0,-0.98534,2e-05,1.94176]
[1778011247303,45.58,81600.04,0.0,-0.98534,2e-05,1.94245]
[1778011252338,45.57,81597.32,0.0,-0.98538,2e-05,1.93693]
[1778011256366,45.57,81586.65,0.0,-0.98555,2e-05,1.91739]
[1778011257373,45.57,81581.2,0.0,-0.98564,2e-05,1.90762]
[1778011259006,45.57,81568.03,0.0,-0.98584,2e-05,1.8843]
[1778011259388,45.57,81568.03,0.0,-0.98584,2e-05,1.88427]
[1778011263432,45.57,81573.79,0.0,-0.98575,2e-05,1.89427]
[1778011269079,45.57,81576.94,0.0,-0.98571,2e-05,1.89961]
[1778011274508,45.57,81579.82,0.0,-0.98566,2e-05,1.90444]
[1778011279544,45.57,81582.78,0.0,-0.98562,2e-05,1.90945]
[1778011282565,45.57,81590.24,0.0,-0.98551,2e-05,1.92258]
[1778011283571,45.57,81592.21,0.0,-0.98548,2e-05,1.92603]
[1778011289219,45.56,81595.71,0.0,-0.98543,2e-05,1.93181]
[1778011294649,45.56,81607.3,0.0,-0.98527,2e-05,1.9496]
[1778011295655,45.56,81605.31,0.0,-0.9853,2e-05,1.94589]
[1778011300691,45.56,81605.44,0.0,-0.98531,2e-05,1.94551]
[1778011301698,45.56,81597.22,0.0,-0.98543,2e-05,1.93061]
[1778011302705,45.56,81595.26,0.0,-0.98547,2e-05,1.927]
[1778011307739,45.55,81595.01,0.0,-0.98547,2e-05,1.92612]
[1778011312776,45.55,81589.07,0.0,-0.98557,2e-05,1.91509]
[1778011314791,45.55,81586.18,0.0,-0.98561,2e-05,1.90983]
[1778011319827,45.55,81589.83,0.0,-0.98556,2e-05,1.91603]
[1778011324861,45.55,81591.19,0.0,-0.98554,2e-05,1.91809]
[1778011329897,45.55,81592.43,0.0,-0.98553,2e-05,1.91991]
[1778011334931,45.54,81589.62,0.0,-0.98557,2e-05,1.91449]
[1778011337952,45.54,81595.95,0.0,-0.98548,2e-05,1.92558]
[1778011338959,45.54,81595.41,0.0,-0.98549,2e-05,1.92452]
[1778011343996,45.54,81594.95,0.0,-0.9855,2e-05,1.92326]
[1778011348024,45.54,81600.9,0.0,-0.98541,2e-05,1.93353]
[1778011353060,45.54,81603.36,0.0,-0.9854,2e-05,1.93481]
[1778011358093,45.53,81603.64,0.0,-0.9854,2e-05,1.93475]
[1778011363131,45.53,81609.85,0.0,-0.9853,2e-05,1.94535]
[1778011368167,45.53,81612.35,0.0,-0.98527,2e-05,1.94919]
[1778011373201,45.52,81613.58,0.0,-0.98526,2e-05,1.95074]
[1778011378237,45.52,81612.75,0.0,-0.98528,2e-05,1.94857]
[1778011382264,45.52,81618.15,0.0,-0.9852,2e-05,1.95764]
[1778011387299,45.51,81620.87,0.0,-0.98516,2e-05,1.96189]
[1778011393341,45.51,81624.87,0.0,-0.98511,2e-05,1.96833]
[1778011395355,45.51,81630.13,0.0,-0.98502,2e-05,1.97764]
[1778011398387,45.51,81635.2,0.0,-0.98495,2e-05,1.98646]
[1778011403426,45.5,81638.42,0.0,-0.9849,2e-05,1.99157]
[1778011408461,45.5,81639.56,0.0,-0.98489,2e-05,1.99288]
[1778011414504,45.49,81638.76,0.0,-0.98493,2e-05,1.98785]
[1778011420174,45.49,81691.05,0.0,-0.98409,2e-05,2.08382]
[1778011421559,45.48,81678.71,0.0,-0.9843,2e-05,2.0601]
[1778011422575,45.48,81663.93,0.0,-0.98455,2e-05,2.03206]
[1778011423584,45.48,81637.38,0.0,-0.98498,2e-05,1.9827]
[1778011424580,45.48,81644.51,0.0,-0.98486,2e-05,1.99566]
[1778011425589,45.48,81652.29,0.0,-0.98474,2e-05,2.00986]
[1778011426599,45.48,81665.11,0.0,-0.98454,2e-05,2.03329]
[1778011428609,45.48,81675.57,0.0,-0.98437,2e-05,2.05268]
[1778011430255,45.47,81678.5,0.0,-0.98432,2e-05,2.05765]
[1778011432637,45.47,81670.68,0.0,-0.98446,2e-05,2.04213]
[1778011434651,45.47,81665.55,0.0,-0.98455,2e-05,2.03203]
[1778011440325,45.46,81652.63,0.0,-0.98477,2e-05,2.00685]
[1778011445731,45.46,81654.37,0.0,-0.98475,2e-05,2.00886]
[1778011446740,45.46,81648.41,0.0,-0.98485,2e-05,1.99764]
[1778011447744,45.46,81647.84,0.0,-0.98486,2e-05,1.9964]
[1778011452780,45.45,81647.03,0.0,-0.98488,2e-05,1.994]
[1778011453791,45.45,81629.03,0.0,-0.98517,2e-05,1.96087]
[1778011454795,45.45,81628.74,0.0,-0.98517,2e-05,1.96023]
[1778011459828,45.45,81630.48,0.0,-0.98515,2e-05,1.96284]
[1778011464865,45.44,81632.72,0.0,-0.98512,2e-05,1.96635]
[1778011469901,45.44,81633.73,0.0,-0.98511,2e-05,1.96762]
[1778011474936,45.44,81638.02,0.0,-0.98507,2e-05,1.97224]
[1778011477958,45.44,81652.67,0.0,-0.98483,2e-05,1.99879]
[1778011478965,45.44,81659.41,0.0,-0.98473,2e-05,2.0111]
[1778011479971,45.44,81664.7,0.0,-0.98464,2e-05,2.02075]
[1778011481985,45.43,81669.66,0.0,-0.98457,2e-05,2.0296]
[1778011486014,45.43,81675.93,0.0,-0.98447,2e-05,2.04046]
[1778011491052,45.42,81678.8,0.0,-0.98443,2e-05,2.04472]
[1778011494069,45.42,81666.3,0.0,-0.98464,2e-05,2.02064]
[1778011495078,45.42,81662.35,0.0,-0.98471,2e-05,2.01311]
[1778011497090,45.42,81668.59,0.0,-0.98461,2e-05,2.02438]
[1778011498097,45.42,81668.39,0.0,-0.98462,2e-05,2.02381]
[1778011503134,45.41,81668.4,0.0,-0.98462,2e-05,2.02286]
[1778011508179,45.41,81657.02,0.0,-0.98482,2e-05,2.00078]
[1778011509186,45.41,81649.16,0.0,-0.98495,2e-05,1.98613]
[1778011510193,45.41,81647.72,0.0,-0.98497,2e-05,1.98335]
[1778011515229,45.4,81646.55,0.0,-0.98499,2e-05,1.98059]
[1778011520263,45.4,81648.96,0.0,-0.98496,2e-05,1.98441]
[1778011524291,45.4,81658.34,0.0,-0.98481,2e-05,2.0012]
[1778011525298,45.4,81657.67,0.0,-0.98483,2e-05,1.99981]
[1778011528319,45.4,81654.3,0.0,-0.98488,2e-05,1.99317]
[1778011533355,45.39,81651.95,0.0,-0.98495,2e-05,1.98551]
[1778011535374,45.39,81635.82,0.0,-0.98521,2e-05,1.95579]
[1778011536375,45.39,81630.17,0.0,-0.9853,2e-05,1.94547]
[1778011537383,45.39,81631.28,0.0,-0.98528,2e-05,1.94742]
[1778011541413,45.39,81626.05,0.0,-0.98536,2e-05,1.93775]
[1778011546445,45.39,81624.55,0.0,-0.98539,2e-05,1.93481]
[1778011551481,45.39,81620.32,0.0,-0.98546,2e-05,1.92694]
[1778011556516,45.39,81624.97,0.0,-0.98539,2e-05,1.93506]
[1778011557527,45.39,81631.57,0.0,-0.98528,2e-05,1.94692]
[1778011558530,45.39,81632.29,0.0,-0.98527,2e-05,1.94813]
[1778011563564,45.38,81634.43,0.0,-0.98524,2e-05,1.95154]
[1778011568599,45.38,81634.23,0.0,-0.98525,2e-05,1.95071]
[1778011573634,45.38,81634.18,0.0,-0.98525,2e-05,1.95015]
[1778011578670,45.38,81633.9,0.0,-0.98526,2e-05,1.94919]
[1778011583704,45.37,81632.07,0.0,-0.9853,2e-05,1.94543]
[1778011588739,45.37,81634.29,0.0,-0.98526,2e-05,1.94902]
[1778011591377,45.37,81611.42,0.0,-0.98564,2e-05,1.90512]
[1778011593775,45.37,81605.86,0.0,-0.98573,2e-05,1.89521]
[1778011594782,45.37,81600.67,0.0,-0.98581,2e-05,1.88603]
[1778011599818,45.37,81603.18,0.0,-0.98577,2e-05,1.89055]
[1778011604851,45.37,81604.59,0.0,-0.98574,2e-05,1.89314]
[1778011607872,45.37,81598.97,0.0,-0.98583,2e-05,1.88327]
[1778011608880,45.37,81592.33,0.0,-0.98593,2e-05,1.87157]
[1778011609889,45.37,81578.09,0.0,-0.98614,1e-05,1.84684]
[1778011614924,45.38,81573.33,0.0,-0.98621,1e-05,1.8391]
[1778011615931,45.38,81567.63,0.0,-0.98629,1e-05,1.82938]
[1778011618952,45.38,81562.27,0.0,-0.98637,1e-05,1.82056]
[1778011621587,45.38,81547.32,0.0,-0.98658,1e-05,1.7953]
[1778011621974,45.38,81547.32,0.0,-0.98658,1e-05,1.79548]
[1778011622981,45.38,81539.29,0.0,-0.9867,1e-05,1.78207]
[1778011624995,45.38,81532.53,0.0,-0.98679,1e-05,1.77112]
[1778011628023,45.39,81528.53,0.0,-0.98684,1e-05,1.76511]
[1778011629025,45.39,81514.4,0.0,-0.98704,1e-05,1.74177]
[1778011630032,45.4,81509.57,0.0,-0.98708,1e-05,1.73649]
[1778011631039,45.42,81506.84,0.0,-0.9871,1e-05,1.73479]
[1778011634061,45.46,81504.52,0.0,-0.98706,1e-05,1.7394]
[1778011635068,45.48,81496.02,0.0,-0.98715,1e-05,1.72814]
[1778011636074,45.49,81487.72,0.0,-0.98724,1e-05,1.71744]
[1778011637081,45.51,81485.11,0.0,-0.98725,1e-05,1.71627]
[1778011639096,45.48,81476.13,0.0,-0.98742,1e-05,1.69708]
[1778011640108,45.45,81475.96,0.0,-0.98748,1e-05,1.68949]
[1778011645155,45.39,81467.75,0.0,-0.98768,1e-05,1.66634]
[1778011646147,45.39,81472.27,0.0,-0.98762,1e-05,1.67292]
[1778011647153,45.39,81477.41,0.0,-0.98756,1e-05,1.6805]
[1778011648161,45.39,81486.23,0.0,-0.98744,1e-05,1.69515]
[1778011649167,45.41,81492.17,0.0,-0.98732,1e-05,1.70824]
[1778011650177,45.41,81490.67,0.0,-0.98734,1e-05,1.70611]
[1778011652189,45.41,81496.21,0.0,-0.98728,1e-05,1.71339]
[1778011654203,45.41,81497.39,0.0,-0.98726,1e-05,1.71593]
[1778011657224,45.42,81506.06,0.0,-0.98713,1e-05,1.73109]
[1778011658230,45.42,81510.15,0.0,-0.98707,1e-05,1.73812]
[1778011660245,45.42,81515.18,0.0,-0.98699,1e-05,1.74698]
[1778011663266,45.43,81521.83,0.0,-0.98689,1e-05,1.75878]
[1778011668300,45.43,81523.7,0.0,-0.98686,1e-05,1.76301]
[1778011672346,45.44,81517.98,0.0,-0.98693,1e-05,1.75432]
[1778011673338,45.44,81511.03,0.0,-0.98703,1e-05,1.743]
[1778011674343,45.44,81508.6,0.0,-0.98706,1e-05,1.73922]
[1778011678370,45.44,81516.59,0.0,-0.98694,1e-05,1.75348]
[1778011680384,45.45,81521.56,0.0,-0.98686,1e-05,1.76224]
[1778011684412,45.45,81528.87,0.0,-0.98675,1e-05,1.77536]
[1778011685419,45.45,81530.06,0.0,-0.98673,1e-05,1.77756]
[1778011690462,45.46,81529.99,0.0,-0.98672,1e-05,1.77839]
[1778011694482,45.46,81536.05,0.0,-0.98663,1e-05,1.78937]
[1778011695489,45.46,81536.22,0.0,-0.98663,1e-05,1.78982]
[1778011700525,45.47,81540.19,0.0,-0.98656,1e-05,1.79739]
[1778011702538,45.47,81539.88,0.0,-0.98656,1e-05,1.79716]
[1778011705559,45.47,81546.75,0.0,-0.98646,1e-05,1.80931]
[1778011708581,45.47,81552.37,0.0,-0.98637,1e-05,1.81933]
[1778011710613,45.47,81624.43,0.0,-0.98528,2e-05,1.9464]
[1778011711607,45.47,81655.91,0.0,-0.98481,2e-05,2.00008]
[1778011716642,45.46,81654.34,0.0,-0.98484,2e-05,1.99644]
[1778011720669,45.46,81645.9,0.0,-0.98498,2e-05,1.9802]
[1778011721677,45.46,81646.74,0.0,-0.98497,2e-05,1.98158]
[1778011723690,45.46,81619.48,0.0,-0.9854,2e-05,1.93175]
[1778011724697,45.46,81607.9,0.0,-0.98558,2e-05,1.91094]
[1778011725704,45.46,81609.99,0.0,-0.98555,2e-05,1.91464]
[1778011727718,45.46,81611.99,0.0,-0.98552,2e-05,1.91813]
[1778011732755,45.45,81610.05,0.0,-0.98555,2e-05,1.91442]
[1778011737789,45.45,81609.06,0.0,-0.98557,2e-05,1.91238]
[1778011742824,45.45,81605.95,0.0,-0.98562,2e-05,1.90663]
[1778011745845,45.45,81599.73,0.0,-0.98572,2e-05,1.89546]
[1778011746853,45.45,81599.68,0.0,-0.98572,2e-05,1.89535]
[1778011752511,45.45,81597.14,0.0,-0.98576,2e-05,1.89076]
[1778011757930,45.45,81598.67,0.0,-0.98573,2e-05,1.89336]
[1778011762964,45.45,81595.8,0.0,-0.98578,2e-05,1.88821]
[1778011769006,45.45,81598.22,0.0,-0.98574,2e-05,1.89242]
[1778011774042,45.45,81600.43,0.0,-0.98573,2e-05,1.89365]
[1778011779076,45.45,81599.48,0.0,-0.98574,2e-05,1.89187]
[1778011783104,45.45,81595.72,0.0,-0.9858,2e-05,1.88517]
[1778011788139,45.45,81595.4,0.0,-0.98581,2e-05,1.88459]
[1778011792790,45.45,81603.65,0.0,-0.98568,2e-05,1.89921]
[1778011794182,45.45,81604.7,0.0,-0.98566,2e-05,1.90105]
[1778011799217,45.45,81617.71,0.0,-0.98546,2e-05,1.92416]
[1778011800225,45.45,81618.04,0.0,-0.98546,2e-05,1.92469]
[1778011805259,45.45,81615.15,0.0,-0.98551,2e-05,1.91919]
[1778011810294,45.44,81614.46,0.0,-0.98552,2e-05,1.91765]
[1778011815333,45.44,81613.79,0.0,-0.98553,2e-05,1.91613]
[1778011820369,45.44,81611.56,0.0,-0.98557,2e-05,1.91184]
[1778011825403,45.44,81611.08,0.0,-0.98558,2e-05,1.91068]
[1778011829431,45.44,81605.01,0.0,-0.98568,2e-05,1.89964]
[1778011830439,45.44,81607.4,0.0,-0.98564,2e-05,1.90384]
[1778011834471,45.44,81626.23,0.0,-0.98537,2e-05,1.93475]
[1778011835478,45.44,81630.41,0.0,-0.9853,2e-05,1.94219]
[1778011840513,45.43,81632.35,0.0,-0.98528,2e-05,1.94514]
[1778011845548,45.43,81634.87,0.0,-0.98524,2e-05,1.94914]
[1778011852596,45.43,81636.51,0.0,-0.98522,2e-05,1.95135]
[1778011857631,45.43,81638.77,0.0,-0.98519,2e-05,1.95491]
[1778011862667,45.42,81645.63,0.0,-0.98509,2e-05,1.96683]
[1778011863678,45.42,81647.0,0.0,-0.98507,2e-05,1.9692]
[1778011868713,45.42,81649.04,0.0,-0.98504,2e-05,1.97226]
[1778011871737,45.42,81645.13,0.0,-0.98511,2e-05,1.96469]
[1778011872741,45.42,81634.45,0.0,-0.98528,2e-05,1.94516]
[1778011873748,45.42,81634.32,0.0,-0.98528,2e-05,1.94484]
[1778011878784,45.41,81635.44,0.0,-0.98527,2e-05,1.94648]
[1778011882814,45.41,81638.6,0.0,-0.98522,2e-05,1.95189]
[1778011887848,45.41,81640.39,0.0,-0.9852,2e-05,1.95469]
[1778011892885,45.41,81643.02,0.0,-0.98518,2e-05,1.95639]
[1778011897923,45.41,81641.46,0.0,-0.98521,2e-05,1.95309]
[1778011900944,45.4,81648.05,0.0,-0.9851,2e-05,1.96483]
[1778011901955,45.4,81659.63,0.0,-0.98492,2e-05,1.98586]
[1778011903584,45.4,81659.67,0.0,-0.98492,2e-05,1.98579]
[1778011904977,45.4,81668.72,0.0,-0.98478,2e-05,2.00222]
[1778011905979,45.4,81672.2,0.0,-0.98472,2e-05,2.0085]
[1778011906986,45.4,81678.14,0.0,-0.98463,2e-05,2.01937]
[1778011907993,45.4,81680.33,0.0,-0.98459,2e-05,2.02325]
[1778011911015,45.4,81674.68,0.0,-0.98469,2e-05,2.0121]
[1778011916053,45.39,81674.52,0.0,-0.9847,2e-05,2.01079]
[1778011919074,45.39,81668.96,0.0,-0.9848,2e-05,1.99994]
[1778011924109,45.38,81667.17,0.0,-0.98483,2e-05,1.99584]
[1778011929144,45.38,81669.05,0.0,-0.98481,2e-05,1.9986]
[1778011934179,45.38,81665.07,0.0,-0.98488,2e-05,1.99055]
[1778011935187,45.38,81661.96,0.0,-0.98493,2e-05,1.9847]
[1778011940221,45.37,81660.54,0.0,-0.98496,2e-05,1.98154]
[1778011945256,45.37,81659.38,0.0,-0.98498,2e-05,1.97885]
[1778011951298,45.37,81656.4,0.0,-0.98506,2e-05,1.97009]
[1778011956333,45.37,81655.99,0.0,-0.98507,2e-05,1.96882]
[1778011961368,45.36,81656.68,0.0,-0.98506,2e-05,1.96957]
[1778011966403,45.36,81656.37,0.0,-0.98507,2e-05,1.96846]
[1778011971440,45.36,81652.28,0.0,-0.98514,2e-05,1.96047]
[1778011976475,45.36,81650.15,0.0,-0.98518,2e-05,1.95607]
[1778011981509,45.35,81649.62,0.0,-0.98519,2e-05,1.95459]
[1778011986545,45.35,81649.53,0.0,-0.9852,2e-05,1.95392]
[1778011991578,45.35,81650.37,0.0,-0.98519,2e-05,1.9549]
[1778011996617,45.35,81648.71,0.0,-0.98522,2e-05,1.95136]
[1778012001654,45.34,81650.22,0.0,-0.9852,2e-05,1.95354]
[1778012002658,45.34,81655.45,0.0,-0.98512,2e-05,1.96296]
[1778012003665,45.34,81661.15,0.0,-0.98503,2e-05,1.97326]
[1778012004672,45.34,81661.06,0.0,-0.98503,2e-05,1.97294]
[1778012007693,45.34,81668.5,0.0,-0.98492,2e-05,1.98616]
[1778012009706,45.34,81672.76,0.0,-0.98485,2e-05,1.99368]
[1778012012740,45.34,81700.8,0.0,-0.98442,2e-05,2.04298]
[1778012013751,45.33,81703.67,0.0,-0.98437,2e-05,2.04795]
[1778012018780,45.3,81710.86,0.0,-0.98431,2e-05,2.0551]
[1778012019792,45.3,81728.96,0.0,-0.98401,2e-05,2.08932]
[1778012020799,45.29,81728.96,0.0,-0.98404,2e-05,2.08613]
[1778012022814,45.26,81720.11,0.0,-0.98424,2e-05,2.06341]
[1778012023819,45.26,81711.89,0.0,-0.98438,2e-05,2.04758]
[1778012027847,45.25,81709.71,0.0,-0.98442,2e-05,2.04258]
[1778012029861,45.25,81706.48,0.0,-0.98448,2e-05,2.03608]
[1778012034896,45.24,81704.89,0.0,-0.98453,2e-05,2.03039]
[1778012036911,45.24,81698.97,0.0,-0.98463,2e-05,2.01892]
[1778012039931,45.24,81693.51,0.0,-0.98472,2e-05,2.00824]
[1778012040938,45.24,81686.68,0.0,-0.98483,2e-05,1.9954]
[1778012042954,45.23,81681.01,0.0,-0.98493,2e-05,1.98465]
[1778012045975,45.23,81673.27,0.0,-0.98506,2e-05,1.97007]
[1778012051009,45.23,81671.49,0.0,-0.98509,2e-05,1.96631]
[1778012054045,45.23,81665.39,0.0,-0.98519,2e-05,1.95488]
[1778012059083,45.23,81669.92,0.0,-0.98512,2e-05,1.96279]
[1778012060085,45.23,81676.35,0.0,-0.98502,2e-05,1.9745]
[1778012061092,45.23,81678.39,0.0,-0.98499,2e-05,1.97816]
[1778012063106,45.22,81683.54,0.0,-0.9849,2e-05,1.98744]
[1778012064724,45.22,81685.68,0.0,-0.98487,2e-05,1.99113]
[1778012070156,45.22,81686.46,0.0,-0.98487,2e-05,1.99187]
[1778012074792,45.22,81673.99,0.0,-0.98509,2e-05,1.96552]
[1778012076196,45.22,81670.87,0.0,-0.98514,2e-05,1.95969]
[1778012079218,45.21,81668.44,0.0,-0.98518,2e-05,1.95497]
[1778012084862,45.21,81669.87,0.0,-0.98517,2e-05,1.95709]
[1778012090295,45.21,81665.79,0.0,-0.98523,2e-05,1.94926]
[1778012095330,45.21,81666.06,0.0,-0.98523,2e-05,1.94945]
[1778012098351,45.21,81659.11,0.0,-0.98534,2e-05,1.93666]
[1778012101403,45.21,81643.7,0.0,-0.98558,2e-05,1.90881]
[1778012102386,45.21,81622.89,0.0,-0.9859,2e-05,1.87179]
[1778012103388,45.21,81610.86,0.0,-0.98609,2e-05,1.85081]
[1778012105019,45.21,81602.46,0.0,-0.98621,1e-05,1.83625]
[1778012106411,45.21,81593.64,0.0,-0.98634,1e-05,1.82119]
[1778012107440,45.21,81585.41,0.0,-0.98646,1e-05,1.80718]
[1778012108424,45.21,81589.12,0.0,-0.9864,1e-05,1.81374]
[1778012112453,45.22,81589.35,0.0,-0.98639,1e-05,1.81481]
[1778012117491,45.22,81588.79,0.0,-0.9864,1e-05,1.81462]
[1778012122558,45.22,81618.97,0.0,-0.98594,2e-05,1.86797]
[1778012123565,45.22,81621.3,0.0,-0.9859,2e-05,1.87214]
[1778012127593,45.22,81628.01,0.0,-0.9858,2e-05,1.88421]
[1778012128601,45.23,81631.48,0.0,-0.98574,2e-05,1.89041]
[1778012130613,45.23,81633.01,0.0,-0.98572,2e-05,1.89317]
[1778012134644,45.23,81626.32,0.0,-0.98584,2e-05,1.87879]
[1778012139679,45.23,81621.74,0.0,-0.98591,2e-05,1.87087]
[1778012140686,45.23,81627.56,0.0,-0.98582,2e-05,1.8812]
[1778012141693,45.23,81627.66,0.0,-0.98582,2e-05,1.8814]
[1778012146728,45.23,81624.26,0.0,-0.98587,2e-05,1.87549]
[1778012151763,45.23,81622.56,0.0,-0.98589,2e-05,1.87265]
[1778012156799,45.23,81625.36,0.0,-0.98585,2e-05,1.87776]
[1778012161848,45.23,81623.88,0.0,-0.98587,2e-05,1.8753]
[1778012163857,45.23,81603.76,0.0,-0.98617,1e-05,1.84008]
[1778012164864,45.23,81603.35,0.0,-0.98618,1e-05,1.83946]
[1778012167885,45.23,81597.8,0.0,-0.98626,1e-05,1.83011]
[1778012172921,45.23,81602.37,0.0,-0.98619,1e-05,1.83861]
[1778012176952,45.24,81607.67,0.0,-0.9861,2e-05,1.84829]
[1778012181985,45.24,81606.71,0.0,-0.98611,2e-05,1.84713]
[1778012187022,45.24,81608.12,0.0,-0.98609,2e-05,1.85014]
[1778012192054,45.25,81596.92,0.0,-0.98627,1e-05,1.82866]
[1778012193062,45.25,81595.85,0.0,-0.98628,1e-05,1.82695]
[1778012198096,45.25,81592.72,0.0,-0.98632,1e-05,1.82227]
[1778012203132,45.25,81591.84,0.0,-0.98633,1e-05,1.82147]
[1778012208166,45.26,81586.73,0.0,-0.9864,1e-05,1.81336]
[1778012213204,45.26,81591.05,0.0,-0.98633,1e-05,1.82151]
[1778012218239,45.26,81586.34,0.0,-0.98639,1e-05,1.81406]
[1778012223275,45.27,81587.84,0.0,-0.98636,1e-05,1.81747]
[1778012228308,45.27,81585.88,0.0,-0.98639,1e-05,1.81474]
[1778012233361,45.27,81586.83,0.0,-0.98637,1e-05,1.81688]
[1778012238381,45.28,81583.82,0.0,-0.98641,1e-05,1.81244]
[1778012243422,45.28,81585.71,0.0,-0.98637,1e-05,1.81628]
[1778012248448,45.28,81587.85,0.0,-0.98634,1e-05,1.82052]
[1778012253483,45.29,81591.65,0.0,-0.98629,1e-05,1.82508]
[1778012254490,45.29,81596.6,0.0,-0.98622,1e-05,1.83374]
[1778012256095,45.29,81606.54,0.0,-0.98607,2e-05,1.8511]
[1778012261540,45.29,81607.48,0.0,-0.98605,2e-05,1.85304]
[1778012266575,45.29,81606.63,0.0,-0.98606,2e-05,1.85178]
[1778012271610,45.29,81606.52,0.0,-0.98606,2e-05,1.85181]
[1778012276238,45.29,81611.77,0.0,-0.98598,2e-05,1.86118]
[1778012277652,45.29,81612.95,0.0,-0.98596,2e-05,1.86332]
[1778012282686,45.29,81613.86,0.0,-0.98595,2e-05,1.86503]
[1778012287723,45.29,81617.73,0.0,-0.98589,2e-05,1.87195]
[1778012292757,45.29,81618.92,0.0,-0.98587,2e-05,1.87415]
[1778012297792,45.29,81623.49,0.0,-0.9858,2e-05,1.88235]
[1778012300816,45.29,81630.84,0.0,-0.98569,2e-05,1.89545]
[1778012301820,45.29,81620.56,0.0,-0.98584,2e-05,1.87721]
[1778012302827,45.29,81611.49,0.0,-0.98598,2e-05,1.86126]
[1778012303836,45.29,81607.41,0.0,-0.98604,2e-05,1.85416]
[1778012305854,45.29,81598.44,0.0,-0.98618,1e-05,1.83867]
[1778012306861,45.3,81594.62,0.0,-0.98623,1e-05,1.83213]
[1778012310889,45.3,81590.62,0.0,-0.98629,1e-05,1.82565]
[1778012315925,45.3,81586.05,0.0,-0.98637,1e-05,1.81584]
[1778012320960,45.3,81580.49,0.0,-0.98645,1e-05,1.80693]
[1778012323981,45.31,81577.32,0.0,-0.98649,1e-05,1.80193]
[1778012329015,45.31,81575.43,0.0,-0.98651,1e-05,1.79944]
[1778012334050,45.31,81574.25,0.0,-0.98652,1e-05,1.79814]
[1778012339085,45.32,81575.65,0.0,-0.98649,1e-05,1.80126]
[1778012344119,45.32,81575.12,0.0,-0.9865,1e-05,1.80105]
[1778012349155,45.34,81575.37,0.0,-0.98646,1e-05,1.80574]
[1778012354191,45.37,81566.0,0.0,-0.98654,1e-05,1.7956]
[1778012355198,45.38,81565.22,0.0,-0.98654,1e-05,1.79564]
[1778012359228,45.41,81559.83,0.0,-0.98657,1e-05,1.792]
[1778012362246,45.42,81553.49,0.0,-0.98665,1e-05,1.78298]
[1778012363254,45.42,81546.7,0.0,-0.98675,1e-05,1.77167]
[1778012364266,45.42,81544.99,0.0,-0.98677,1e-05,1.76898]
[1778012366277,45.42,81536.09,0.0,-0.98689,1e-05,1.75444]
[1778012367283,45.42,81537.06,0.0,-0.98688,1e-05,1.75627]
[1778012372316,45.46,81531.5,0.0,-0.98691,1e-05,1.75139]
[1778012374331,45.48,81527.82,0.0,-0.98693,1e-05,1.74968]
[1778012376349,45.5,81548.74,0.0,-0.98659,1e-05,1.78926]
[1778012377355,45.51,81564.06,0.0,-0.98635,1e-05,1.817]
[1778012378361,45.52,81575.1,0.0,-0.98618,1e-05,1.83719]
[1778012379369,45.52,81578.98,0.0,-0.98612,1e-05,1.84399]
[1778012384406,45.52,81586.99,0.0,-0.986,2e-05,1.85833]
[1778012389438,45.52,81585.02,0.0,-0.98602,2e-05,1.85515]
[1778012394473,45.52,81584.63,0.0,-0.98603,2e-05,1.85475]
[1778012399508,45.52,81584.1,0.0,-0.98603,2e-05,1.85411]
[1778012404544,45.52,81579.07,0.0,-0.9861,1e-05,1.84564]
[1778012409579,45.53,81574.57,0.0,-0.98617,1e-05,1.8382]
[1778012412600,45.53,81579.61,0.0,-0.98609,1e-05,1.84712]
[1778012417650,45.53,81579.06,0.0,-0.9861,1e-05,1.84641]
[1778012422680,45.53,81570.41,0.0,-0.98622,1e-05,1.8317]
[1778012427728,45.53,81568.29,0.0,-0.98625,1e-05,1.82841]
[1778012432752,45.53,81567.77,0.0,-0.98628,1e-05,1.82538]
[1778012437785,45.54,81565.73,0.0,-0.9863,1e-05,1.82228]
[1778012442821,45.54,81565.19,0.0,-0.98631,1e-05,1.8218]
[1778012447438,45.54,81570.27,0.0,-0.98622,1e-05,1.83174]
[1778012452890,45.55,81570.79,0.0,-0.98621,1e-05,1.83307]
[1778012457925,45.55,81570.0,0.0,-0.98622,1e-05,1.83207]
[1778012462960,45.55,81571.81,0.0,-0.98619,1e-05,1.83555]
[1778012467995,45.55,81569.22,0.0,-0.98622,1e-05,1.83143]
[1778012470010,45.55,81563.45,0.0,-0.98631,1e-05,1.82165]
[1778012471017,45.55,81556.62,0.0,-0.98641,1e-05,1.81003]
[1778012472027,45.55,81556.37,0.0,-0.98641,1e-05,1.80972]
[1778012474041,45.55,81551.12,0.0,-0.98648,1e-05,1.80102]
[1778012479078,45.58,81554.11,0.0,-0.9864,1e-05,1.81042]
[1778012484113,45.6,81558.75,0.0,-0.9863,1e-05,1.82223]
[1778012488141,45.61,81564.25,0.0,-0.98619,1e-05,1.83518]
[1778012493176,45.62,81565.15,0.0,-0.98619,1e-05,1.83472]
[1778012498211,45.62,81567.05,0.0,-0.98616,1e-05,1.83854]
[1778012503247,45.62,81561.52,0.0,-0.98623,1e-05,1.82954]
[1778012504252,45.63,81557.24,0.0,-0.98629,1e-05,1.82344]
[1778012507273,45.65,81554.67,0.0,-0.98629,1e-05,1.82304]
[1778012511301,45.67,81548.89,0.0,-0.98634,1e-05,1.81736]
[1778012513314,45.63,81542.21,0.0,-0.98651,1e-05,1.79785]
[1778012515329,45.54,81535.3,0.0,-0.98676,1e-05,1.76806]
[1778012519357,45.36,81530.02,0.0,-0.98713,1e-05,1.72599]
[1778012523385,45.2,81536.71,0.0,-0.98729,1e-05,1.70663]
[1778012525400,45.2,81540.19,0.0,-0.98726,1e-05,1.71085]
[1778012530434,45.18,81539.49,0.0,-0.9873,1e-05,1.70591]
[1778012536477,45.15,81539.83,0.0,-0.98734,1e-05,1.70201]
[1778012541512,45.13,81553.36,0.0,-0.98718,1e-05,1.72062]
[1778012542518,45.13,81556.08,0.0,-0.98715,1e-05,1.72436]
[1778012544532,45.12,81561.09,0.0,-0.98709,1e-05,1.73113]
[1778012545543,45.11,81563.13,0.0,-0.98707,1e-05,1.73296]
[1778012550574,45.09,81565.83,0.0,-0.98707,1e-05,1.73354]
[1778012555610,45.07,81558.32,0.0,-0.98723,1e-05,1.71478]
[1778012560645,45.06,81558.21,0.0,-0.98725,1e-05,1.71201]
[1778012563666,45.06,81565.72,0.0,-0.98713,1e-05,1.72549]
[1778012566688,45.07,81572.9,0.0,-0.98702,1e-05,1.73843]
[1778012567694,45.07,81577.97,0.0,-0.98695,1e-05,1.74723]
[1778012569708,45.07,81585.78,0.0,-0.98684,1e-05,1.75986]
[1778012570722,45.07,81591.22,0.0,-0.98676,1e-05,1.76907]
[1778012571722,45.07,81593.75,0.0,-0.98673,1e-05,1.77278]
[1778012573737,45.07,81598.87,0.0,-0.98665,1e-05,1.78197]
[1778012578795,45.07,81599.98,0.0,-0.98663,1e-05,1.78502]
[1778012580786,45.08,81613.93,0.0,-0.98642,1e-05,1.80939]
[1778012585821,45.08,81618.0,0.0,-0.98635,1e-05,1.81735]
[1778012588421,45.08,81603.35,0.0,-0.98656,1e-05,1.79245]
[1778012588842,45.08,81603.35,0.0,-0.98656,1e-05,1.79266]
[1778012593878,45.09,81604.57,0.0,-0.98653,1e-05,1.79575]
[1778012598921,45.09,81605.01,0.0,-0.98652,1e-05,1.79747]
[1778012601935,45.1,81590.91,0.0,-0.98672,1e-05,1.77398]
[1778012604954,45.1,81572.34,0.0,-0.98698,1e-05,1.74332]
[1778012605963,45.1,81570.78,0.0,-0.987,1e-05,1.74098]
[1778012611002,45.11,81570.29,0.0,-0.98701,1e-05,1.73907]
[1778012616037,45.12,81563.59,0.0,-0.9871,1e-05,1.72926]
[1778012617045,45.12,81556.56,0.0,-0.98719,1e-05,1.71788]
[1778012618649,45.12,81552.45,0.0,-0.98725,1e-05,1.71171]
[1778012623087,45.13,81559.77,0.0,-0.98713,1e-05,1.72509]
[1778012626115,45.13,81579.63,0.0,-0.98684,1e-05,1.75921]
[1778012627114,45.13,81584.59,0.0,-0.98677,1e-05,1.76783]
[1778012630135,45.14,81585.95,0.0,-0.98674,1e-05,1.7708]
[1778012634166,45.14,81588.88,0.0,-0.98669,1e-05,1.77662]
[1778012639198,45.15,81586.0,0.0,-0.98673,1e-05,1.77274]
[1778012642219,45.15,81577.13,0.0,-0.98685,1e-05,1.75836]
[1778012643228,45.15,81576.77,0.0,-0.98685,1e-05,1.75798]
[1778012648261,45.16,81574.07,0.0,-0.98688,1e-05,1.75457]
[1778012651281,45.16,81563.46,0.0,-0.98703,1e-05,1.73748]
[1778012652290,45.16,81562.59,0.0,-0.98704,1e-05,1.73628]
[1778012657324,45.17,81559.85,0.0,-0.98706,1e-05,1.73303]
[1778012662360,45.17,81561.96,0.0,-0.98702,1e-05,1.73785]
[1778012667395,45.18,81558.77,0.0,-0.98706,1e-05,1.7338]
[1778012670416,45.18,81551.02,0.0,-0.98716,1e-05,1.72167]
[1778012671423,45.19,81547.51,0.0,-0.98723,1e-05,1.71371]
[1778012676458,45.18,81549.08,0.0,-0.98721,1e-05,1.71554]
[1778012681493,45.19,81550.2,0.0,-0.98718,1e-05,1.71879]
[1778012686528,45.2,81551.37,0.0,-0.98715,1e-05,1.72211]
[1778012691563,45.2,81553.34,0.0,-0.98711,1e-05,1.72673]
[1778012696598,45.21,81554.1,0.0,-0.98709,1e-05,1.72939]
[1778012699619,45.22,81559.73,0.0,-0.987,1e-05,1.73961]
[1778012703647,45.22,81554.35,0.0,-0.98707,1e-05,1.73174]
[1778012704654,45.22,81549.22,0.0,-0.98714,1e-05,1.72351]
[1778012705661,45.22,81550.46,0.0,-0.98713,1e-05,1.72479]
[1778012710696,45.2,81550.03,0.0,-0.98717,1e-05,1.72018]
[1778012715731,45.19,81546.24,0.0,-0.98723,1e-05,1.7126]
[1778012720766,45.17,81548.04,0.0,-0.98724,1e-05,1.7118]
[1778012725802,45.15,81554.25,0.0,-0.98719,1e-05,1.71828]
[1778012728823,45.15,81560.3,0.0,-0.98711,1e-05,1.72755]
[1778012733857,45.15,81562.85,0.0,-0.98709,1e-05,1.72934]
[1778012738893,45.15,81565.18,0.0,-0.98706,1e-05,1.73323]
[1778012741915,45.15,81571.66,0.0,-0.98696,1e-05,1.74405]
[1778012742920,45.15,81579.95,0.0,-0.98685,1e-05,1.75798]
[1778012747956,45.15,81579.27,0.0,-0.98686,1e-05,1.75684]
[1778012752990,45.15,81580.09,0.0,-0.98684,1e-05,1.75822]
[1778012753997,45.15,81594.09,0.0,-0.98664,1e-05,1.78195]
[1778012756015,45.15,81598.4,0.0,-0.98658,1e-05,1.7893]
[1778012758026,45.15,81590.8,0.0,-0.98669,1e-05,1.77635]
[1778012763063,45.15,81586.44,0.0,-0.98675,1e-05,1.76895]
[1778012767093,45.15,81597.14,0.0,-0.9866,1e-05,1.78715]
[1778012772139,45.15,81593.33,0.0,-0.98664,1e-05,1.78149]
[1778012773137,45.15,81598.57,0.0,-0.98656,1e-05,1.79085]
[1778012774142,45.16,81608.77,0.0,-0.98641,1e-05,1.80855]
[1778012775148,45.16,81607.17,0.0,-0.98643,1e-05,1.80596]
[1778012781196,45.16,81603.62,0.0,-0.98648,1e-05,1.80082]
[1778012782197,45.16,81594.04,0.0,-0.98662,1e-05,1.78458]
[1778012783204,45.16,81590.09,0.0,-0.98667,1e-05,1.77804]
[1778012785219,45.16,81582.63,0.0,-0.98678,1e-05,1.76578]
[1778012786225,45.17,81581.52,0.0,-0.98679,1e-05,1.76411]
[1778012791263,45.17,81582.29,0.0,-0.98679,1e-05,1.76402]
[1778012793276,45.17,81574.24,0.0,-0.9869,1e-05,1.75067]
[1778012794283,45.17,81562.13,0.0,-0.98708,1e-05,1.73064]
[1778012795290,45.17,81558.55,0.0,-0.98712,1e-05,1.72493]
[1778012796298,45.18,81557.99,0.0,-0.98713,1e-05,1.72455]
[1778012801333,45.18,81551.63,0.0,-0.9872,1e-05,1.71544]
[1778012806370,45.19,81548.05,0.0,-0.98724,1e-05,1.71098]
[1778012807376,45.19,81544.89,0.0,-0.98728,1e-05,1.70608]
[1778012809989,45.2,81553.67,0.0,-0.98716,1e-05,1.72119]
[1778012815431,45.2,81558.45,0.0,-0.98709,1e-05,1.72912]
[1778012820466,45.2,81561.31,0.0,-0.98705,1e-05,1.73388]
[1778012821475,45.2,81556.17,0.0,-0.98712,1e-05,1.72533]
[1778012822480,45.2,81555.62,0.0,-0.98713,1e-05,1.72442]
[1778012825501,45.2,81560.83,0.0,-0.98705,1e-05,1.73308]
[1778012828522,45.2,81555.58,0.0,-0.98713,1e-05,1.72435]
[1778012830536,45.2,81544.99,0.0,-0.98728,1e-05,1.70686]
[1778012831542,45.2,81542.4,0.0,-0.98731,1e-05,1.7026]
[1778012835573,45.2,81557.18,0.0,-0.98711,1e-05,1.72701]
[1778012836585,45.2,81558.8,0.0,-0.98708,1e-05,1.7297]
[1778012838593,45.2,81569.14,0.0,-0.98694,1e-05,1.74696]
[1778012839600,45.2,81574.64,0.0,-0.98686,1e-05,1.7562]
[1778012840607,45.2,81574.48,0.0,-0.98686,1e-05,1.75593]
[1778012845646,45.2,81573.31,0.0,-0.98688,1e-05,1.75396]
[1778012848667,45.2,81567.66,0.0,-0.98696,1e-05,1.74448]
[1778012853702,45.2,81574.58,0.0,-0.98687,1e-05,1.75363]
[1778012854709,45.2,81571.4,0.0,-0.98692,1e-05,1.74829]
[1778012859744,45.2,81571.02,0.0,-0.98693,1e-05,1.74765]
[1778012864779,45.2,81568.87,0.0,-0.98696,1e-05,1.74405]
[1778012865786,45.2,81562.6,0.0,-0.98705,1e-05,1.73358]
[1778012866793,45.2,81558.34,0.0,-0.98711,1e-05,1.72649]
[1778012869815,45.2,81558.96,0.0,-0.9871,1e-05,1.72752]
[1778012874848,45.2,81560.44,0.0,-0.98708,1e-05,1.72998]
[1778012877870,45.2,81544.44,0.0,-0.9873,1e-05,1.70353]
[1778012878878,45.2,81543.21,0.0,-0.98732,1e-05,1.70151]
[1778012883916,45.2,81543.53,0.0,-0.98731,1e-05,1.70204]
[1778012888951,45.2,81543.8,0.0,-0.98731,1e-05,1.70248]
[1778012893985,45.2,81542.61,0.0,-0.98733,1e-05,1.70053]
[1778012899020,45.2,81542.41,0.0,-0.98733,1e-05,1.7002]
[1778012904058,45.2,81538.04,0.0,-0.98739,1e-05,1.69304]
[1778012906070,45.2,81531.1,0.0,-0.98749,1e-05,1.68172]
[1778012911105,45.2,81531.59,0.0,-0.9875,1e-05,1.68012]
[1778012916140,45.2,81535.6,0.0,-0.98744,1e-05,1.68665]
[1778012921175,45.2,81534.15,0.0,-0.98746,1e-05,1.68428]
[1778012925203,45.2,81528.34,0.0,-0.98754,1e-05,1.67484]
[1778012930831,45.2,81525.42,0.0,-0.98758,1e-05,1.67011]
[1778012936280,45.2,81525.71,0.0,-0.98758,1e-05,1.67058]
[1778012941315,45.2,81529.79,0.0,-0.98752,1e-05,1.67719]
[1778012946354,45.2,81530.4,0.0,-0.98751,1e-05,1.67818]
[1778012951386,45.2,81530.57,0.0,-0.98751,1e-05,1.67846]
[1778012956420,45.2,81527.61,0.0,-0.98755,1e-05,1.67366]
[1778012961455,45.2,81529.65,0.0,-0.98752,1e-05,1.67697]
[1778012966490,45.2,81532.04,0.0,-0.98749,1e-05,1.68085]
[1778012971528,45.2,81531.12,0.0,-0.98752,1e-05,1.67696]
[1778012974548,45.2,81523.94,0.0,-0.98762,1e-05,1.66533]
[1778012979583,45.2,81522.83,0.0,-0.98764,1e-05,1.66354]
[1778012984619,45.2,81520.28,0.0,-0.98767,1e-05,1.65943]
[1778012985625,45.2,81514.6,0.0,-0.98775,1e-05,1.65031]
[1778012986633,45.2,81515.49,0.0,-0.98774,1e-05,1.65173]
[1778012991667,45.2,81515.76,0.0,-0.98773,1e-05,1.65217]
[1778012994688,45.2,81523.94,0.0,-0.98762,1e-05,1.66533]
[1778012999723,45.2,81529.17,0.0,-0.98755,1e-05,1.67379]
[1778013000731,45.2,81528.29,0.0,-0.98756,1e-05,1.67276]
[1778013005767,45.21,81531.25,0.0,-0.9875,1e-05,1.67951]
[1778013010800,45.22,81529.49,0.0,-0.98751,1e-05,1.67779]
[1778013011812,45.22,81518.57,0.0,-0.98766,1e-05,1.66014]
[1778013012815,45.22,81515.17,0.0,-0.98771,1e-05,1.65467]
[1778013017850,45.22,81517.11,0.0,-0.98768,1e-05,1.65779]
[1778013022885,45.22,81530.37,0.0,-0.9875,1e-05,1.67922]
[1778013023892,45.22,81532.54,0.0,-0.98747,1e-05,1.68275]
[1778013028928,45.22,81530.85,0.0,-0.9875,1e-05,1.68]
[1778013034969,45.22,81528.45,0.0,-0.98755,1e-05,1.67371]
[1778013040008,45.22,81527.08,0.0,-0.98756,1e-05,1.67149]
[1778013043025,45.22,81532.61,0.0,-0.98749,1e-05,1.68046]
[1778013048060,45.2,81532.45,0.0,-0.98751,1e-05,1.67772]
[1778013053096,45.2,81533.6,0.0,-0.9875,1e-05,1.67929]
[1778013058130,45.21,81535.04,0.0,-0.98746,1e-05,1.68345]
[1778013060145,45.2,81540.94,0.0,-0.98739,1e-05,1.69164]
[1778013061151,45.2,81542.75,0.0,-0.98737,1e-05,1.69386]
[1778013066187,45.18,81539.72,0.0,-0.98745,1e-05,1.6852]
[1778013068200,45.17,81539.54,0.0,-0.98746,1e-05,1.68347]
[1778013073235,45.15,81540.81,0.0,-0.98748,1e-05,1.68198]
[1778013078272,45.13,81543.3,0.0,-0.98747,1e-05,1.68252]
[1778013083305,45.11,81544.87,0.0,-0.98749,1e-05,1.68089]
[1778013088339,45.09,81546.69,0.0,-0.98749,1e-05,1.68042]
[1778013093375,45.08,81547.43,0.0,-0.98753,1e-05,1.67582]
[1778013098410,45.06,81547.44,0.0,-0.98756,1e-05,1.6725]
[1778013103445,45.04,81549.76,0.0,-0.98755,1e-05,1.67295]
[1778013108480,45.02,81549.69,0.0,-0.98758,1e-05,1.66955]
[1778013112101,45.01,81541.22,0.0,-0.98771,1e-05,1.65391]
[1778013113515,45.01,81533.49,0.0,-0.98783,1e-05,1.64023]
[1778013114523,45.0,81532.62,0.0,-0.98785,1e-05,1.63824]
[1778013119557,44.99,81531.09,0.0,-0.98789,1e-05,1.63283]
[1778013124591,44.97,81529.66,0.0,-0.98794,1e-05,1.62758]
[1778013129627,44.96,81523.13,0.0,-0.98805,1e-05,1.61432]
[1778013134662,44.94,81522.87,0.0,-0.98808,1e-05,1.61112]
[1778013135671,44.94,81516.99,0.0,-0.98816,1e-05,1.60129]
[1778013136678,44.94,81511.7,0.0,-0.98823,1e-05,1.59245]
[1778013138693,44.93,81511.89,0.0,-0.98824,1e-05,1.59171]
[1778013143726,44.92,81508.58,0.0,-0.98831,1e-05,1.58397]
[1778013148760,44.9,81511.06,0.0,-0.9883,1e-05,1.58533]
[1778013153830,44.89,81547.53,0.0,-0.98784,1e-05,1.63869]
[1778013154826,44.89,81607.51,0.0,-0.98701,1e-05,1.73668]
[1778013155834,44.89,81610.31,0.0,-0.98697,1e-05,1.74139]
[1778013160869,44.89,81604.55,0.0,-0.98705,1e-05,1.73172]
[1778013165903,44.89,81608.63,0.0,-0.98699,1e-05,1.73857]
[1778013170938,44.89,81607.99,0.0,-0.987,1e-05,1.73749]
[1778013174966,44.89,81613.9,0.0,-0.98692,1e-05,1.74745]
[1778013180001,44.89,81617.8,0.0,-0.98686,1e-05,1.75405]
[1778013185040,44.89,81619.64,0.0,-0.98683,1e-05,1.75716]
[1778013190072,44.89,81628.17,0.0,-0.98671,1e-05,1.77168]
[1778013191081,44.89,81636.4,0.0,-0.98659,1e-05,1.78578]
[1778013192086,44.89,81637.11,0.0,-0.98658,1e-05,1.787]
[1778013197120,44.89,81641.01,0.0,-0.98652,1e-05,1.79371]
[1778013202155,44.89,81642.5,0.0,-0.98649,1e-05,1.79699]
[1778013205176,44.9,81639.41,0.0,-0.98653,1e-05,1.79238]
[1778013210211,44.9,81640.2,0.0,-0.98651,1e-05,1.79494]
[1778013212227,44.9,81646.94,0.0,-0.98642,1e-05,1.80454]
[1778013213236,44.91,81654.1,0.0,-0.98632,2e-05,1.8172]
[1778013214241,44.91,81661.59,0.0,-0.9862,2e-05,1.83048]
[1778013215247,44.91,81663.45,0.0,-0.98617,2e-05,1.83392]
[1778013220284,44.91,81667.29,0.0,-0.98611,2e-05,1.8415]
[1778013221289,44.91,81659.38,0.0,-0.98622,2e-05,1.82779]
[1778013222297,44.91,81655.96,0.0,-0.98627,2e-05,1.82201]
[1778013224310,44.91,81650.66,0.0,-0.98635,1e-05,1.81318]
[1778013229345,44.92,81647.9,0.0,-0.98638,1e-05,1.80942]
[1778013230352,44.92,81637.51,0.0,-0.98653,1e-05,1.79168]
[1778013231362,44.92,81637.6,0.0,-0.98653,1e-05,1.79207]
[1778013236397,44.93,81636.28,0.0,-0.98654,1e-05,1.791]
[1778013239419,44.93,81630.39,0.0,-0.98662,1e-05,1.78159]
[1778013244454,44.94,81631.58,0.0,-0.98659,1e-05,1.78485]
[1778013249491,44.94,81630.11,0.0,-0.9866,1e-05,1.7835]
[1778013254525,44.95,81639.82,0.0,-0.98645,1e-05,1.80138]
[1778013255532,44.95,81645.97,0.0,-0.98636,1e-05,1.81224]
[1778013256538,44.95,81644.47,0.0,-0.98638,1e-05,1.80982]
[1778013260566,44.96,81652.76,0.0,-0.98625,2e-05,1.825]
[1778013261576,44.96,81652.66,0.0,-0.98625,2e-05,1.82499]
[1778013266608,44.96,81652.86,0.0,-0.98624,2e-05,1.82617]
[1778013268624,44.96,81653.18,0.0,-0.98623,2e-05,1.82704]
[1778013269631,44.96,81644.79,0.0,-0.98635,1e-05,1.81259]
[1778013270639,44.96,81644.28,0.0,-0.98636,1e-05,1.8119]
[1778013275673,44.97,81638.4,0.0,-0.98646,1e-05,1.80019]
[1778013276684,44.97,81638.45,0.0,-0.98645,1e-05,1.80049]
[1778013278694,44.98,81632.75,0.0,-0.98652,1e-05,1.79309]
[1778013280710,44.98,81640.72,0.0,-0.9864,1e-05,1.80729]
[1778013281715,44.99,81642.34,0.0,-0.98635,1e-05,1.81207]
[1778013284737,45.0,81637.22,0.0,-0.98643,1e-05,1.80377]
[1778013285744,45.0,81637.79,0.0,-0.98642,1e-05,1.80496]
[1778013290778,45.0,81638.33,0.0,-0.9864,1e-05,1.8069]
[1778013295814,45.01,81639.44,0.0,-0.98637,1e-05,1.80982]
[1778013300849,45.01,81634.58,0.0,-0.98644,1e-05,1.80257]
[1778013303886,45.02,81633.17,0.0,-0.98645,1e-05,1.80077]
[1778013308921,45.02,81633.28,0.0,-0.98644,1e-05,1.80201]
[1778013313956,45.03,81634.47,0.0,-0.98641,1e-05,1.80504]
[1778013318993,45.03,81634.78,0.0,-0.9864,1e-05,1.80651]
[1778013324026,45.04,81636.13,0.0,-0.98637,1e-05,1.8098]
[1778013326040,45.04,81624.63,0.0,-0.98654,1e-05,1.79034]
[1778013327047,45.04,81623.08,0.0,-0.98656,1e-05,1.7879]
[1778013332082,45.05,81624.58,0.0,-0.98655,1e-05,1.78903]
[1778013336110,45.05,81629.82,0.0,-0.98646,1e-05,1.79888]
[1778013341147,45.05,81635.84,0.0,-0.98637,1e-05,1.81024]
[1778013343160,45.06,81630.26,0.0,-0.98645,1e-05,1.80097]
[1778013344167,45.06,81628.91,0.0,-0.98646,1e-05,1.79884]
[1778013349202,45.06,81628.46,0.0,-0.98646,1e-05,1.79908]
[1778013354237,45.07,81627.23,0.0,-0.98647,1e-05,1.79796]
[1778013360280,45.07,81626.45,0.0,-0.98647,1e-05,1.7978]
[1778013363301,45.08,81633.71,0.0,-0.98636,1e-05,1.81092]
[1778013365316,45.08,81630.65,0.0,-0.9864,1e-05,1.80597]
[1778013366321,45.08,81630.64,0.0,-0.9864,1e-05,1.80614]
[1778013372365,45.09,81635.38,0.0,-0.98632,1e-05,1.81541]
[1778013374380,45.09,81650.45,0.0,-0.98609,2e-05,1.8417]
[1778013376393,45.09,81648.98,0.0,-0.98611,2e-05,1.83972]
[1778013377401,45.09,81643.66,0.0,-0.98619,2e-05,1.83069]
[1778013381428,45.09,81638.5,0.0,-0.98626,2e-05,1.82232]
[1778013384448,45.09,81645.48,0.0,-0.98615,2e-05,1.83493]
[1778013389484,45.1,81645.91,0.0,-0.98614,2e-05,1.83636]
[1778013390491,45.1,81638.75,0.0,-0.98625,2e-05,1.82402]
[1778013393512,45.1,81629.61,0.0,-0.9864,1e-05,1.80615]
[1778013398546,45.11,81631.25,0.0,-0.98636,1e-05,1.80989]
[1778013403583,45.11,81628.88,0.0,-0.98639,1e-05,1.80669]
[1778013408617,45.12,81630.22,0.0,-0.98636,1e-05,1.80989]
[1778013413652,45.12,81629.04,0.0,-0.98637,1e-05,1.80877]
[1778013418689,45.12,81630.81,0.0,-0.98634,1e-05,1.81274]
[1778013423722,45.13,81634.83,0.0,-0.98627,1e-05,1.82057]
[1778013429764,45.13,81636.38,0.0,-0.98624,2e-05,1.82419]
[1778013432785,45.14,81630.92,0.0,-0.98632,1e-05,1.81522]
[1778013437819,45.14,81634.49,0.0,-0.98626,1e-05,1.82229]
[1778013442855,45.14,81640.41,0.0,-0.98616,2e-05,1.8332]
[1778013447890,45.15,81645.69,0.0,-0.98607,2e-05,1.84327]
[1778013452927,45.15,81651.7,0.0,-0.986,2e-05,1.85182]
[1778013456954,45.15,81654.15,0.0,-0.98596,2e-05,1.85653]
[1778013457961,45.15,81668.67,0.0,-0.98573,2e-05,1.88231]
[1778013461989,45.16,81661.03,0.0,-0.98583,2e-05,1.87054]
[1778013464620,45.16,81654.75,0.0,-0.98593,2e-05,1.85966]
[1778013470050,45.16,81656.92,0.0,-0.98589,2e-05,1.86385]
[1778013471054,45.16,81649.63,0.0,-0.986,2e-05,1.85108]
[1778013473069,45.17,81643.98,0.0,-0.98609,2e-05,1.84136]
[1778013476092,45.17,81634.41,0.0,-0.98623,2e-05,1.82499]
[1778013481126,45.17,81633.8,0.0,-0.98623,2e-05,1.82458]
[1778013486158,45.17,81633.65,0.0,-0.98623,2e-05,1.82496]
[1778013489180,45.18,81626.84,0.0,-0.98633,1e-05,1.81355]
[1778013491194,45.18,81631.41,0.0,-0.98626,1e-05,1.82175]
[1778013495222,45.18,81636.97,0.0,-0.98617,2e-05,1.8319]
[1778013500257,45.18,81639.99,0.0,-0.98612,2e-05,1.83772]
[1778013505294,45.18,81639.93,0.0,-0.98612,2e-05,1.83805]
[1778013510328,45.19,81641.96,0.0,-0.98608,2e-05,1.84224]
[1778013515364,45.19,81637.24,0.0,-0.98616,2e-05,1.83197]
[1778013520399,45.19,81636.3,0.0,-0.98617,2e-05,1.83082]
[1778013525435,45.2,81635.81,0.0,-0.98618,2e-05,1.83067]
[1778013530468,45.2,81636.77,0.0,-0.98616,2e-05,1.83278]
[1778013533492,45.2,81627.5,0.0,-0.98629,1e-05,1.81713]
[1778013535505,45.2,81623.7,0.0,-0.98635,1e-05,1.81083]
[1778013540541,45.21,81620.47,0.0,-0.98639,1e-05,1.806]
[1778013545575,45.21,81616.78,0.0,-0.98643,1e-05,1.80056]
[1778013550610,45.21,81614.19,0.0,-0.98647,1e-05,1.79688]
[1778013555645,45.22,81613.56,0.0,-0.98647,1e-05,1.79658]
[1778013560680,45.22,81614.21,0.0,-0.98645,1e-05,1.79832]
[1778013565715,45.23,81614.98,0.0,-0.98643,1e-05,1.80058]
[1778013570750,45.23,81615.58,0.0,-0.98642,1e-05,1.80239]
[1778013575786,45.23,81615.81,0.0,-0.98643,1e-05,1.80104]
[1778013578807,45.24,81608.1,0.0,-0.98654,1e-05,1.78834]
[1778013583842,45.24,81609.82,0.0,-0.9865,1e-05,1.79223]
[1778013588877,45.25,81613.96,0.0,-0.98643,1e-05,1.80025]
[1778013592904,45.25,81607.05,0.0,-0.98653,1e-05,1.78919]
[1778013594921,45.25,81598.07,0.0,-0.98666,1e-05,1.77433]
[1778013596933,45.26,81592.92,0.0,-0.98673,1e-05,1.7661]
[1778013601968,45.26,81591.92,0.0,-0.98673,1e-05,1.76564]
[1778013602975,45.26,81579.37,0.0,-0.98691,1e-05,1.74479]
[1778013605627,45.27,81571.46,0.0,-0.98702,1e-05,1.73243]
[1778013608017,45.27,81563.22,0.0,-0.98713,1e-05,1.71935]
[1778013613049,45.28,81558.56,0.0,-0.98718,1e-05,1.71289]
[1778013615701,45.28,81547.29,0.0,-0.98733,1e-05,1.69564]
[1778013622113,45.29,81549.5,0.0,-0.98728,1e-05,1.70129]
[1778013623119,45.3,81558.02,0.0,-0.98716,1e-05,1.71563]
[1778013625771,45.3,81567.33,0.0,-0.98702,1e-05,1.73195]
[1778013627146,45.3,81575.86,0.0,-0.98689,1e-05,1.74645]
[1778013628156,45.3,81583.44,0.0,-0.98678,1e-05,1.75942]
[1778013633189,45.31,81579.43,0.0,-0.98685,1e-05,1.75133]
[1778013638225,45.32,81575.05,0.0,-0.9869,1e-05,1.74512]
[1778013639234,45.32,81569.46,0.0,-0.98698,1e-05,1.73601]
[1778013643261,45.32,81564.11,0.0,-0.98705,1e-05,1.72809]
[1778013648296,45.33,81560.03,0.0,-0.9871,1e-05,1.72256]
[1778013653331,45.33,81558.93,0.0,-0.9871,1e-05,1.72199]
[1778013658365,45.34,81557.38,0.0,-0.98711,1e-05,1.72066]
[1778013663401,45.35,81573.03,0.0,-0.98688,1e-05,1.74789]
[1778013664409,45.35,81579.28,0.0,-0.98679,1e-05,1.75857]
[1778013665416,45.35,81572.32,0.0,-0.98688,1e-05,1.74708]
[1778013667430,45.35,81577.4,0.0,-0.98681,1e-05,1.75599]
[1778013670450,45.35,81582.46,0.0,-0.98673,1e-05,1.76507]
[1778013675486,45.36,81585.06,0.0,-0.98668,1e-05,1.77035]
[1778013679513,45.36,81590.18,0.0,-0.9866,1e-05,1.77975]
[1778013681527,45.36,81580.0,0.0,-0.98675,1e-05,1.76286]
[1778013682534,45.36,81580.64,0.0,-0.98674,1e-05,1.76414]
[1778013687569,45.37,81581.88,0.0,-0.98671,1e-05,1.76722]
[1778013692604,45.38,81581.86,0.0,-0.98672,1e-05,1.76568]
[1778013697641,45.38,81584.47,0.0,-0.98667,1e-05,1.77106]
[1778013702674,45.39,81646.21,0.0,-0.98574,2e-05,1.87899]
[1778013703681,45.39,81645.21,0.0,-0.98576,2e-05,1.87724]
[1778013708716,45.39,81642.67,0.0,-0.9858,2e-05,1.87284]
[1778013713753,45.39,81638.93,0.0,-0.98585,2e-05,1.86635]
[1778013714760,45.39,81630.68,0.0,-0.98598,2e-05,1.85188]
[1778013715766,45.39,81625.91,0.0,-0.98605,2e-05,1.84358]
[1778013718787,45.39,81625.99,0.0,-0.98605,2e-05,1.84393]
[1778013720818,45.39,81619.12,0.0,-0.98615,2e-05,1.83212]
[1778013725869,45.39,81661.18,0.0,-0.9855,2e-05,1.90671]
[1778013726865,45.39,81686.26,0.0,-0.9851,2e-05,1.95214]
[1778013727872,45.39,81680.87,0.0,-0.98519,2e-05,1.94232]
[1778013728881,45.38,81669.01,0.0,-0.98539,2e-05,1.91879]
[1778013729892,45.38,81671.65,0.0,-0.98535,2e-05,1.92349]
[1778013733917,45.38,81658.41,0.0,-0.98556,2e-05,1.89945]
[1778013734924,45.38,81657.93,0.0,-0.98557,2e-05,1.89857]
[1778013739960,45.38,81645.29,0.0,-0.98577,2e-05,1.87599]
[1778013740966,45.38,81646.89,0.0,-0.98574,2e-05,1.87885]
[1778013743991,45.38,81658.85,0.0,-0.98556,2e-05,1.9002]
[1778013744997,45.38,81660.24,0.0,-0.98554,2e-05,1.90267]
[1778013749026,45.38,81655.27,0.0,-0.98561,2e-05,1.89373]
[1778013754062,45.38,81652.01,0.0,-0.98568,2e-05,1.88532]
[1778013759096,45.38,81652.79,0.0,-0.98567,2e-05,1.88689]
[1778013763125,45.38,81670.18,0.0,-0.9854,2e-05,1.91807]
[1778013764132,45.38,81680.22,0.0,-0.98524,2e-05,1.93618]
[1778013765139,45.38,81679.12,0.0,-0.98526,2e-05,1.93403]
[1778013768159,45.38,81667.14,0.0,-0.98545,2e-05,1.91221]
[1778013773194,45.38,81660.33,0.0,-0.98556,2e-05,1.89986]
[1778013778230,45.38,81659.53,0.0,-0.98557,2e-05,1.89837]
[1778013783264,45.37,81660.57,0.0,-0.98556,2e-05,1.89989]
[1778013788299,45.37,81658.47,0.0,-0.98559,2e-05,1.89601]
[1778013794341,45.37,81657.36,0.0,-0.98561,2e-05,1.89388]
[1778013799376,45.37,81652.72,0.0,-0.98569,2e-05,1.88472]
[1778013804411,45.37,81646.68,0.0,-0.98579,2e-05,1.87354]
[1778013807073,45.37,81640.45,0.0,-0.98588,2e-05,1.86262]
[1778013808438,45.37,81639.47,0.0,-0.98589,2e-05,1.86133]
[1778013813474,45.37,81638.83,0.0,-0.98591,2e-05,1.85864]
[1778013817144,45.38,81628.2,0.0,-0.98607,2e-05,1.84058]
[1778013817504,45.38,81628.2,0.0,-0.98607,2e-05,1.84065]
[1778013818511,45.38,81633.63,0.0,-0.98598,2e-05,1.8502]
[1778013823545,45.38,81632.33,0.0,-0.98599,2e-05,1.84917]
[1778013825559,45.38,81624.87,0.0,-0.98611,2e-05,1.83628]
[1778013830594,45.39,81622.16,0.0,-0.98614,2e-05,1.83199]
[1778013835630,45.39,81622.26,0.0,-0.98614,2e-05,1.83259]
[1778013840664,45.39,81623.19,0.0,-0.98612,2e-05,1.83463]
[1778013845699,45.39,81623.68,0.0,-0.98611,2e-05,1.83592]
[1778013850735,45.4,81625.64,0.0,-0.98607,2e-05,1.83974]
[1778013855773,45.4,81625.25,0.0,-0.98608,2e-05,1.83946]
[1778013861816,45.4,81625.47,0.0,-0.98607,2e-05,1.84031]
[1778013863827,45.4,81616.59,0.0,-0.9862,1e-05,1.82504]
[1778013864834,45.4,81616.5,0.0,-0.9862,1e-05,1.82499]
[1778013869870,45.4,81616.59,0.0,-0.9862,1e-05,1.82567]
[1778013876918,45.41,81616.46,0.0,-0.98621,1e-05,1.82365]
[1778013881952,45.41,81618.08,0.0,-0.98618,2e-05,1.827]
[1778013886988,45.41,81618.04,0.0,-0.98618,2e-05,1.82748]
[1778013892038,45.42,81619.27,0.0,-0.98615,2e-05,1.83017]
[1778013897072,45.42,81618.17,0.0,-0.98617,2e-05,1.82881]
[1778013902107,45.42,81616.71,0.0,-0.98618,2e-05,1.82687]
[1778013907142,45.42,81619.74,0.0,-0.98613,2e-05,1.8327]
[1778013912177,45.43,81621.28,0.0,-0.9861,2e-05,1.83592]
[1778013915204,45.43,81614.57,0.0,-0.9862,1e-05,1.82459]
[1778013916209,45.43,81612.86,0.0,-0.98623,1e-05,1.82176]
[1778013921240,45.43,81613.31,0.0,-0.98621,1e-05,1.82317]
[1778013926278,45.44,81614.48,0.0,-0.98619,1e-05,1.82592]
[1778013931310,45.44,81616.77,0.0,-0.98617,2e-05,1.82785]
[1778013936345,45.44,81614.82,0.0,-0.9862,1e-05,1.82489]
[1778013937986,45.44,81603.09,0.0,-0.98637,1e-05,1.8049]
[1778013938359,45.44,81603.4,0.0,-0.98636,1e-05,1.80557]
[1778013940376,45.44,81597.42,0.0,-0.98645,1e-05,1.79563]
[1778013942391,45.45,81586.99,0.0,-0.9866,1e-05,1.77823]
[1778013948062,45.45,81580.85,0.0,-0.98668,1e-05,1.76882]
[1778013953464,45.46,81575.12,0.0,-0.98675,1e-05,1.76045]
[1778013958499,45.46,81572.0,0.0,-0.98679,1e-05,1.75628]
[1778013963534,45.47,81566.52,0.0,-0.98686,1e-05,1.74819]
[1778013965548,45.47,81561.16,0.0,-0.98693,1e-05,1.73969]
[1778013970583,45.48,81565.24,0.0,-0.98686,1e-05,1.74759]
[1778013975619,45.48,81567.31,0.0,-0.98682,1e-05,1.75212]
[1778013980654,45.49,81569.56,0.0,-0.98678,1e-05,1.75696]
[1778013984683,45.49,81565.26,0.0,-0.98683,1e-05,1.75063]
[1778013989718,45.5,81562.23,0.0,-0.98687,1e-05,1.74672]
[1778013994753,45.51,81565.07,0.0,-0.98684,1e-05,1.75013]
[1778013998781,45.51,81558.91,0.0,-0.98692,1e-05,1.74079]
[1778014003816,45.52,81555.98,0.0,-0.98695,1e-05,1.73719]
[1778014008851,45.52,81554.35,0.0,-0.98696,1e-05,1.73575]
[1778014013886,45.53,81553.86,0.0,-0.98695,1e-05,1.7362]
[1778014015901,45.53,81547.59,0.0,-0.98704,1e-05,1.72629]
[1778014016907,45.53,81548.36,0.0,-0.98703,1e-05,1.72782]
[1778014020935,45.54,81553.59,0.0,-0.98694,1e-05,1.73753]
[1778014025970,45.55,81553.13,0.0,-0.98694,1e-05,1.73798]
[1778014031007,45.55,81554.78,0.0,-0.9869,1e-05,1.74193]
[1778014032012,45.55,81549.68,0.0,-0.98698,1e-05,1.7337]
[1778014033019,45.55,81546.51,0.0,-0.98702,1e-05,1.7287]
[1778014034026,45.56,81553.21,0.0,-0.98692,1e-05,1.74008]
[1778014035034,45.56,81557.33,0.0,-0.98686,1e-05,1.74719]
[1778014040068,45.56,81558.26,0.0,-0.98684,1e-05,1.74992]
[1778014042082,45.57,81561.24,0.0,-0.98679,1e-05,1.75535]
[1778014047118,45.57,81555.46,0.0,-0.98686,1e-05,1.74682]
[1778014052154,45.58,81558.18,0.0,-0.98683,1e-05,1.75]
[1778014056182,45.58,81552.28,0.0,-0.98691,1e-05,1.74106]
[1778014061219,45.59,81547.54,0.0,-0.98697,1e-05,1.73435]
[1778014066253,45.59,81550.24,0.0,-0.98692,1e-05,1.73998]
[1778014071287,45.6,81549.21,0.0,-0.98692,1e-05,1.73939]
[1778014076323,45.61,81553.65,0.0,-0.98685,1e-05,1.74788]
[1778014081359,45.61,81553.74,0.0,-0.98684,1e-05,1.74905]
[1778014086395,45.62,81549.33,0.0,-0.98689,1e-05,1.74273]
[1778014087400,45.62,81542.68,0.0,-0.98699,1e-05,1.73189]
[1778014089414,45.62,81541.74,0.0,-0.987,1e-05,1.73079]
[1778014094449,45.63,81542.3,0.0,-0.98698,1e-05,1.73305]
[1778014099485,45.63,81542.47,0.0,-0.98696,1e-05,1.73442]
[1778014104543,45.64,81543.67,0.0,-0.98694,1e-05,1.73727]
[1778014109554,45.64,81544.73,0.0,-0.98691,1e-05,1.74027]
[1778014112575,45.65,81538.3,0.0,-0.98702,1e-05,1.72777]
[1778014117610,45.65,81543.42,0.0,-0.98694,1e-05,1.73733]
[1778014122646,45.66,81544.55,0.0,-0.98691,1e-05,1.74027]
[1778014129333,45.66,81545.07,0.0,-0.98689,1e-05,1.7424]
[1778014132715,45.67,81553.5,0.0,-0.98676,1e-05,1.75727]
[1778014137752,45.67,81554.53,0.0,-0.98674,1e-05,1.75991]
[1778014142788,45.68,81551.3,0.0,-0.98678,1e-05,1.75544]
[1778014147828,45.68,81552.74,0.0,-0.98675,1e-05,1.75881]
[1778014152857,45.69,81548.89,0.0,-0.9868,1e-05,1.75336]
[1778014154874,45.69,81538.54,0.0,-0.98694,1e-05,1.73658]
[1778014159545,45.72,81533.4,0.0,-0.98697,1e-05,1.73367]
[1778014162930,45.75,81547.82,0.0,-0.98672,1e-05,1.76269]
[1778014165952,45.75,81553.32,0.0,-0.98663,1e-05,1.77247]
[1778014170987,45.75,81553.08,0.0,-0.98663,1e-05,1.77295]
[1778014176021,45.76,81553.1,0.0,-0.98664,1e-05,1.77138]
[1778014181061,45.76,81552.32,0.0,-0.98664,1e-05,1.77099]
[1778014182066,45.76,81559.49,0.0,-0.98653,1e-05,1.78325]
[1778014183074,45.77,81558.76,0.0,-0.98654,1e-05,1.78218]
[1778014189116,45.77,81555.95,0.0,-0.98658,1e-05,1.77841]
[1778014194151,45.77,81558.87,0.0,-0.98653,1e-05,1.78417]
[1778014199189,45.78,81561.01,0.0,-0.98649,1e-05,1.78858]
[1778014204223,45.78,81562.72,0.0,-0.98646,1e-05,1.79223]
[1778014209259,45.79,81563.61,0.0,-0.98644,1e-05,1.79449]
[1778014214294,45.79,81560.28,0.0,-0.98648,1e-05,1.78961]
[1778014219329,45.79,81564.8,0.0,-0.98641,1e-05,1.79806]
[1778014220336,45.8,81571.6,0.0,-0.9863,1e-05,1.80979]
[1778014221343,45.8,81574.28,0.0,-0.98626,1e-05,1.8145]
[1778014226381,45.8,81581.92,0.0,-0.98614,1e-05,1.82821]
[1778014227387,45.8,81585.18,0.0,-0.9861,1e-05,1.83393]
[1778014229399,45.8,81586.31,0.0,-0.98608,2e-05,1.83604]
[1778014234432,45.8,81583.0,0.0,-0.98614,1e-05,1.82821]
[1778014239468,45.8,81583.41,0.0,-0.98613,1e-05,1.82935]
[1778014244505,45.81,81584.93,0.0,-0.9861,1e-05,1.8324]
[1778014250549,45.81,81584.71,0.0,-0.9861,1e-05,1.83252]
[1778014255580,45.81,81592.68,0.0,-0.98598,2e-05,1.8467]
[1778014256587,45.81,81597.62,0.0,-0.98591,2e-05,1.85535]
[1778014257596,45.81,81602.43,0.0,-0.98583,2e-05,1.86379]
[1778014258601,45.81,81601.21,0.0,-0.98585,2e-05,1.86168]
[1778014263636,45.81,81597.16,0.0,-0.98591,2e-05,1.85479]
[1778014268671,45.81,81595.35,0.0,-0.98594,2e-05,1.8518]
[1778014271692,45.81,81588.88,0.0,-0.98603,2e-05,1.84069]
[1778014273706,45.82,81579.68,0.0,-0.98617,1e-05,1.82494]
[1778014278740,45.82,81582.8,0.0,-0.98612,1e-05,1.83068]
[1778014283776,45.82,81584.12,0.0,-0.9861,1e-05,1.8333]
[1778014288811,45.82,81585.24,0.0,-0.98608,1e-05,1.83557]
[1778014293847,45.82,81586.67,0.0,-0.98607,2e-05,1.83579]
[1778014298882,45.82,81588.97,0.0,-0.98603,2e-05,1.84007]
[1778014303918,45.83,81589.02,0.0,-0.98603,2e-05,1.84046]
[1778014308952,45.83,81589.37,0.0,-0.98602,2e-05,1.84136]
[1778014316003,45.83,81591.6,0.0,-0.98599,2e-05,1.84558]
[1778014321037,45.83,81591.35,0.0,-0.98599,2e-05,1.84541]
[1778014326073,45.83,81591.42,0.0,-0.98598,2e-05,1.8458]
[1778014331109,45.83,81589.45,0.0,-0.98601,2e-05,1.84268]
[1778014339165,45.84,81589.98,0.0,-0.986,2e-05,1.84408]
[1778014344199,45.84,81587.17,0.0,-0.98604,2e-05,1.83952]
[1778014349234,45.84,81587.22,0.0,-0.98603,2e-05,1.83995]
[1778014355276,45.84,81586.87,0.0,-0.98606,2e-05,1.83719]
[1778014359304,45.84,81578.4,0.0,-0.98618,1e-05,1.8229]
[1778014360311,45.84,81576.02,0.0,-0.98621,1e-05,1.81891]
[1778014365346,45.85,81576.19,0.0,-0.98621,1e-05,1.81974]
[1778014370380,45.85,81574.78,0.0,-0.98622,1e-05,1.81785]
[1778014375416,45.85,81572.05,0.0,-0.98626,1e-05,1.81374]
[1778014380452,45.85,81574.57,0.0,-0.98622,1e-05,1.81864]
[1778014385487,45.86,81574.21,0.0,-0.98622,1e-05,1.81859]
[1778014388507,45.86,81586.1,0.0,-0.98604,2e-05,1.83941]
[1778014389515,45.86,81589.48,0.0,-0.98598,2e-05,1.84534]
[1778014394548,45.86,81588.22,0.0,-0.986,2e-05,1.8435]
[1778014400591,45.86,81587.34,0.0,-0.98601,2e-05,1.84239]
[1778014405632,45.86,81586.55,0.0,-0.98602,2e-05,1.84136]
[1778014411670,45.87,81586.09,0.0,-0.98604,2e-05,1.83838]
[1778014416705,45.87,81585.58,0.0,-0.98605,2e-05,1.83783]
[1778014422749,45.87,81587.28,0.0,-0.98602,2e-05,1.84114]
[1778014427782,45.87,81587.49,0.0,-0.98601,2e-05,1.8418]
[1778014432819,45.87,81587.02,0.0,-0.98602,2e-05,1.84132]
[1778014437856,45.87,81593.94,0.0,-0.98591,2e-05,1.85355]
[1778014438862,45.87,81594.64,0.0,-0.9859,2e-05,1.85483]
[1778014443896,45.88,81594.47,0.0,-0.9859,2e-05,1.85468]
[1778014448932,45.88,81595.42,0.0,-0.98588,2e-05,1.85648]
[1778014453967,45.88,81593.07,0.0,-0.98592,2e-05,1.85254]
[1778014460013,45.88,81593.78,0.0,-0.9859,2e-05,1.85399]
[1778014466050,45.88,81592.31,0.0,-0.98592,2e-05,1.85167]
[1778014471728,45.88,81589.29,0.0,-0.98599,2e-05,1.84408]
[1778014477132,45.88,81588.55,0.0,-0.986,2e-05,1.84316]
[1778014482165,45.88,81590.62,0.0,-0.98596,2e-05,1.84703]
[1778014487200,45.89,81592.69,0.0,-0.98593,2e-05,1.85088]
[1778014492237,45.89,81591.45,0.0,-0.98594,2e-05,1.84899]
[1778014497271,45.89,81593.05,0.0,-0.98592,2e-05,1.85204]
[1778014502306,45.89,81593.12,0.0,-0.98591,2e-05,1.85244]
[1778014507342,45.89,81588.97,0.0,-0.98597,2e-05,1.84558]
[1778014512376,45.89,81586.02,0.0,-0.98602,2e-05,1.84086]
[1778014517411,45.89,81587.34,0.0,-0.98599,2e-05,1.84354]
[1778014522447,45.9,81586.7,0.0,-0.986,2e-05,1.84281]
[1778014527483,45.9,81585.46,0.0,-0.98601,2e-05,1.84102]
[1778014531511,45.9,81580.33,0.0,-0.98611,1e-05,1.82991]
[1778014534532,45.9,81594.5,0.0,-0.98589,2e-05,1.85471]
[1778014536545,45.9,81595.17,0.0,-0.98588,2e-05,1.85598]
[1778014542587,45.9,81592.15,0.0,-0.98592,2e-05,1.85102]
[1778014547622,45.9,81591.28,0.0,-0.98593,2e-05,1.84976]
[1778014552660,45.91,81590.41,0.0,-0.98594,2e-05,1.8485]
[1778014557694,45.91,81591.03,0.0,-0.98593,2e-05,1.84984]
[1778014562729,45.91,81592.04,0.0,-0.98592,2e-05,1.85188]
[1778014565751,45.91,81612.06,0.0,-0.98561,2e-05,1.8871]
[1778014566758,45.91,81616.01,0.0,-0.98555,2e-05,1.89407]
[1778014569778,45.91,81617.13,0.0,-0.98553,2e-05,1.89602]
[1778014574817,45.91,81619.46,0.0,-0.98549,2e-05,1.90005]
[1778014580859,45.91,81617.18,0.0,-0.98553,2e-05,1.89588]
[1778014589922,45.91,81615.92,0.0,-0.98555,2e-05,1.89346]
[1778014593951,45.91,81607.85,0.0,-0.9857,2e-05,1.87653]
[1778014598985,45.91,81609.07,0.0,-0.98568,2e-05,1.87865]
[1778014606034,45.91,81609.67,0.0,-0.98567,2e-05,1.87969]
[1778014608048,45.91,81616.17,0.0,-0.98557,2e-05,1.89112]
[1778014613082,45.91,81617.19,0.0,-0.98555,2e-05,1.89287]
[1778014622782,45.91,81619.77,0.0,-0.98551,2e-05,1.89735]
[1778014632852,45.9,81622.58,0.0,-0.98548,2e-05,1.90112]
[1778014639265,45.9,81621.72,0.0,-0.9855,2e-05,1.89959]
[1778014652992,45.9,81623.91,0.0,-0.98548,2e-05,1.90079]
[1778014658398,45.9,81618.58,0.0,-0.98556,2e-05,1.89133]
[1778014663063,45.9,81612.33,0.0,-0.98566,2e-05,1.88031]
[1778014666456,45.9,81607.53,0.0,-0.98573,2e-05,1.87193]
[1778014673132,45.9,81609.82,0.0,-0.9857,2e-05,1.87617]
[1778014675519,45.9,81614.87,0.0,-0.98562,2e-05,1.88508]
[1778014683202,45.9,81616.22,0.0,-0.9856,2e-05,1.88751]
[1778014688610,45.9,81613.18,0.0,-0.98564,2e-05,1.88217]
[1778014693646,45.9,81609.46,0.0,-0.9857,2e-05,1.87565]
[1778014696666,45.9,81615.93,0.0,-0.9856,2e-05,1.88706]
[1778014701701,45.9,81616.48,0.0,-0.98559,2e-05,1.88801]
[1778014707744,45.9,81618.2,0.0,-0.98557,2e-05,1.89102]
[1778014712777,45.9,81619.7,0.0,-0.98556,2e-05,1.89102]
[1778014717815,45.9,81620.39,0.0,-0.98555,2e-05,1.89225]
[1778014723483,45.9,81621.95,0.0,-0.98553,2e-05,1.89502]
[1778014728890,45.9,81623.04,0.0,-0.98551,2e-05,1.89695]
[1778014732918,45.9,81629.04,0.0,-0.98542,2e-05,1.9076]
[1778014737953,45.9,81629.75,0.0,-0.98541,2e-05,1.90877]
[1778014742988,45.9,81632.15,0.0,-0.98537,2e-05,1.91295]
[1778014748028,45.9,81631.61,0.0,-0.98538,2e-05,1.91188]
[1778014749035,45.9,81637.8,0.0,-0.98528,2e-05,1.92293]
[1778014750041,45.9,81640.24,0.0,-0.98524,2e-05,1.92726]
[1778014752055,45.9,81635.09,0.0,-0.98533,2e-05,1.91794]
[1778014754070,45.9,81632.21,0.0,-0.98537,2e-05,1.91274]
[1778014756086,45.9,81622.25,0.0,-0.98553,2e-05,1.89498]
[1778014757093,45.9,81618.72,0.0,-0.98558,2e-05,1.88874]
[1778014762129,45.9,81624.1,0.0,-0.9855,2e-05,1.89831]
[1778014767163,45.9,81623.9,0.0,-0.9855,2e-05,1.89792]
[1778014772199,45.9,81623.38,0.0,-0.98553,2e-05,1.89433]
[1778014778241,45.9,81620.42,0.0,-0.98558,2e-05,1.88914]
[1778014783903,45.9,81620.69,0.0,-0.98557,2e-05,1.88966]
[1778014791334,45.9,81618.83,0.0,-0.9856,2e-05,1.88651]
[1778014796366,45.9,81622.22,0.0,-0.98555,2e-05,1.89256]
[1778014801402,45.9,81625.2,0.0,-0.9855,2e-05,1.89786]
[1778014806437,45.9,81622.91,0.0,-0.98553,2e-05,1.89386]
[1778014811472,45.9,81621.71,0.0,-0.98555,2e-05,1.89178]
[1778014816507,45.9,81619.68,0.0,-0.98558,2e-05,1.88825]
[1778014818521,45.9,81624.83,0.0,-0.9855,2e-05,1.89736]
[1778014828591,45.9,81626.81,0.0,-0.98547,2e-05,1.90073]
[1778014831239,45.9,81621.51,0.0,-0.98558,2e-05,1.8887]
[1778014840675,45.9,81619.51,0.0,-0.98561,2e-05,1.88524]
[1778014845711,45.9,81620.19,0.0,-0.98559,2e-05,1.8865]
[1778014850745,45.9,81616.07,0.0,-0.98566,2e-05,1.87935]
[1778014861822,45.9,81612.68,0.0,-0.98571,2e-05,1.87368]
[1778014871892,45.9,81612.43,0.0,-0.98571,2e-05,1.87351]
[1778014878941,45.9,81614.32,0.0,-0.98568,2e-05,1.87698]
[1778014889007,45.91,81611.41,0.0,-0.98572,2e-05,1.8721]
[1778014895055,45.91,81604.53,0.0,-0.98584,2e-05,1.85763]
[1778014902103,45.91,81605.49,0.0,-0.98583,2e-05,1.85965]
[1778014909152,45.91,81609.23,0.0,-0.98577,2e-05,1.86651]
[1778014914186,45.91,81610.1,0.0,-0.98575,2e-05,1.86827]
[1778014919221,45.91,81610.22,0.0,-0.98575,2e-05,1.86872]
[1778014925263,45.91,81606.38,0.0,-0.9858,2e-05,1.86235]
[1778014931957,45.92,81607.31,0.0,-0.98578,2e-05,1.86442]
[1778014939361,45.92,81608.48,0.0,-0.98576,2e-05,1.86697]
[1778014950438,45.92,81610.01,0.0,-0.98573,2e-05,1.87032]
[1778014955473,45.92,81611.21,0.0,-0.98573,2e-05,1.87012]
[1778014957488,45.92,81618.35,0.0,-0.98562,2e-05,1.88276]
[1778014962167,45.93,81625.75,0.0,-0.9855,2e-05,1.89594]
[1778014967558,45.93,81628.95,0.0,-0.98545,2e-05,1.90167]
[1778014972592,45.93,81626.38,0.0,-0.98549,2e-05,1.89714]
[1778014977627,45.93,81624.37,0.0,-0.98552,2e-05,1.89364]
[1778014978634,45.93,81632.63,0.0,-0.9854,2e-05,1.90829]
[1778014983669,45.93,81632.33,0.0,-0.9854,2e-05,1.90767]
[1778014988704,45.92,81632.75,0.0,-0.9854,2e-05,1.90833]
[1778014992377,45.92,81638.65,0.0,-0.9853,2e-05,1.91878]
[1778014993744,45.92,81651.02,0.0,-0.98511,2e-05,1.94088]
[1778014994766,45.92,81665.48,0.0,-0.98488,2e-05,1.96699]
[1778014997776,45.92,81674.32,0.0,-0.98474,2e-05,1.98273]
[1778014998782,45.92,81681.28,0.0,-0.98463,2e-05,1.99535]
[1778015002448,45.92,81689.85,0.0,-0.9845,2e-05,2.01039]
[1778015003821,45.92,81694.89,0.0,-0.98441,2e-05,2.01953]
[1778015005840,45.91,81702.9,0.0,-0.98429,2e-05,2.03398]
[1778015007849,45.9,81721.42,0.0,-0.98401,2e-05,2.06544]
[1778015012886,45.84,81719.75,0.0,-0.98417,2e-05,2.04714]
[1778015013891,45.82,81703.21,0.0,-0.98447,2e-05,2.01341]
[1778015014898,45.82,81698.32,0.0,-0.98455,2e-05,2.00411]
[1778015015909,45.82,81696.44,0.0,-0.98458,2e-05,2.00042]
[1778015016915,45.82,81683.66,0.0,-0.98479,2e-05,1.97667]
[1778015017919,45.82,81683.25,0.0,-0.9848,2e-05,1.97577]
[1778015018928,45.82,81702.77,0.0,-0.98448,2e-05,2.01166]
[1778015019937,45.82,81706.66,0.0,-0.98442,2e-05,2.01868]
[1778015020940,45.82,81720.58,0.0,-0.98419,2e-05,2.04454]
[1778015021947,45.82,81725.37,0.0,-0.98411,2e-05,2.0533]
[1778015024968,45.79,81725.85,0.0,-0.98416,2e-05,2.04821]
[1778015028996,45.77,81719.93,0.0,-0.98429,2e-05,2.03345]
[1778015031018,45.77,81732.57,0.0,-0.98408,2e-05,2.05674]
[1778015032021,45.75,81727.59,0.0,-0.98419,2e-05,2.04425]
[1778015033036,45.74,81725.86,0.0,-0.98425,2e-05,2.03816]
[1778015034035,45.74,81714.93,0.0,-0.98443,2e-05,2.0174]
[1778015035042,45.74,81708.75,0.0,-0.98454,2e-05,2.00564]
[1778015036049,45.74,81709.39,0.0,-0.98453,2e-05,2.0066]
[1778015041093,45.73,81703.63,0.0,-0.98463,2e-05,1.99482]
[1778015042100,45.73,81701.6,0.0,-0.98467,2e-05,1.99087]
[1778015047135,45.73,81679.19,0.0,-0.98504,2e-05,1.9489]
[1778015048144,45.72,81674.97,0.0,-0.98511,2e-05,1.94114]
[1778015050159,45.72,81672.53,0.0,-0.98515,2e-05,1.93656]
[1778015053180,45.72,81665.62,0.0,-0.98526,2e-05,1.92387]
[1778015055192,45.72,81663.51,0.0,-0.98529,2e-05,1.91998]
[1778015060227,45.72,81664.75,0.0,-0.98528,2e-05,1.92198]
[1778015063252,45.72,81681.62,0.0,-0.98501,2e-05,1.95235]
[1778015064261,45.72,81682.83,0.0,-0.98499,2e-05,1.95445]
[1778015069295,45.72,81676.93,0.0,-0.98509,2e-05,1.94318]
[1778015071309,45.72,81669.3,0.0,-0.98523,2e-05,1.92654]
[1778015076344,45.71,81670.42,0.0,-0.98522,2e-05,1.92821]
[1778015081379,45.71,81666.28,0.0,-0.98529,2e-05,1.92045]
[1778015086414,45.71,81667.25,0.0,-0.98527,2e-05,1.9219]
[1778015091457,45.71,81667.58,0.0,-0.98527,2e-05,1.92221]
[1778015092456,45.71,81655.53,0.0,-0.98546,2e-05,1.90057]
[1778015093463,45.71,81643.03,0.0,-0.98566,2e-05,1.87836]
[1778015094470,45.71,81639.65,0.0,-0.98571,2e-05,1.87241]
[1778015098499,45.71,81645.38,0.0,-0.98562,2e-05,1.88264]
[1778015099505,45.71,81645.59,0.0,-0.98561,2e-05,1.88303]
[1778015102526,45.71,81703.02,0.0,-0.9847,2e-05,1.9869]
[1778015103533,45.7,81701.45,0.0,-0.98474,2e-05,1.9823]
[1778015104542,45.69,81642.83,0.0,-0.98569,2e-05,1.87493]
[1778015105547,45.69,81643.12,0.0,-0.98569,2e-05,1.87434]
[1778015107562,45.68,81648.1,0.0,-0.98562,2e-05,1.88205]
[1778015111589,45.68,81651.86,0.0,-0.98557,2e-05,1.88871]
[1778015116624,45.68,81652.16,0.0,-0.98556,2e-05,1.88915]
[1778015121659,45.68,81653.57,0.0,-0.98554,2e-05,1.89152]
[1778015126694,45.68,81653.95,0.0,-0.98554,2e-05,1.892]
[1778015131729,45.68,81653.1,0.0,-0.98557,2e-05,1.88764]
[1778015136765,45.68,81652.38,0.0,-0.98558,2e-05,1.88616]
[1778015138777,45.68,81657.07,0.0,-0.98551,2e-05,1.89439]
[1778015143813,45.68,81660.72,0.0,-0.98546,2e-05,1.90058]
[1778015148848,45.68,81660.4,0.0,-0.98547,2e-05,1.89972]
[1778015154892,45.67,81661.94,0.0,-0.98544,2e-05,1.90216]
[1778015159926,45.67,81666.42,0.0,-0.98538,2e-05,1.9099]
[1778015162948,45.67,81679.12,0.0,-0.98518,2e-05,1.93254]
[1778015167983,45.67,81680.66,0.0,-0.98516,2e-05,1.93482]
[1778015173016,45.67,81682.15,0.0,-0.98514,2e-05,1.937]
[1778015178052,45.66,81680.92,0.0,-0.98516,2e-05,1.93426]
[1778015183087,45.66,81680.44,0.0,-0.98517,2e-05,1.9329]
[1778015185102,45.66,81652.75,0.0,-0.98561,2e-05,1.88312]
[1778015186108,45.66,81642.4,0.0,-0.98577,2e-05,1.86483]
[1778015187118,45.66,81643.12,0.0,-0.98576,2e-05,1.86612]
[1778015192151,45.66,81643.22,0.0,-0.98578,2e-05,1.86378]
[1778015197188,45.66,81643.53,0.0,-0.98577,2e-05,1.86445]
[1778015202220,45.66,81643.73,0.0,-0.98577,2e-05,1.8649]
[1778015206250,45.66,81629.05,0.0,-0.98599,2e-05,1.83928]
[1778015207256,45.66,81622.63,0.0,-0.98609,2e-05,1.8282]
[1778015208263,45.66,81621.85,0.0,-0.9861,2e-05,1.82693]
[1778015213298,45.67,81620.0,0.0,-0.98612,2e-05,1.82414]
[1778015215313,45.67,81612.48,0.0,-0.98623,1e-05,1.81134]
[1778015216319,45.67,81608.85,0.0,-0.98629,1e-05,1.80521]
[1778015218333,45.67,81605.89,0.0,-0.98633,1e-05,1.80037]
[1778015223370,45.67,81607.12,0.0,-0.98631,1e-05,1.80311]
[1778015228406,45.67,81609.4,0.0,-0.98627,1e-05,1.80762]
[1778015233441,45.68,81609.31,0.0,-0.98626,1e-05,1.80805]
[1778015236469,45.68,81600.86,0.0,-0.98639,1e-05,1.79394]
[1778015237471,45.68,81599.67,0.0,-0.9864,1e-05,1.79206]
[1778015239484,45.68,81596.33,0.0,-0.98645,1e-05,1.78668]
[1778015243516,45.69,81588.51,0.0,-0.98656,1e-05,1.77408]
[1778015247546,45.69,81581.69,0.0,-0.98665,1e-05,1.76333]
[1778015248554,45.69,81574.24,0.0,-0.98676,1e-05,1.75103]
[1778015249559,45.69,81579.09,0.0,-0.98668,1e-05,1.75938]
[1778015250568,45.69,81592.5,0.0,-0.98649,1e-05,1.78222]
[1778015251573,45.69,81594.98,0.0,-0.98647,1e-05,1.78406]
[1778015256610,45.7,81592.75,0.0,-0.98649,1e-05,1.78107]
[1778015261644,45.7,81591.35,0.0,-0.98651,1e-05,1.77949]
[1778015267686,45.71,81589.56,0.0,-0.98652,1e-05,1.77758]
[1778015272722,45.71,81591.98,0.0,-0.98648,1e-05,1.78246]
[1778015277756,45.72,81591.0,0.0,-0.98649,1e-05,1.78154]
[1778015287828,45.72,81590.91,0.0,-0.98648,1e-05,1.78285]
[1778015292863,45.73,81593.38,0.0,-0.98643,1e-05,1.78775]
[1778015297898,45.73,81592.62,0.0,-0.98644,1e-05,1.78714]
[1778015305953,45.74,81589.46,0.0,-0.98648,1e-05,1.78292]
[1778015312650,45.74,81589.63,0.0,-0.98648,1e-05,1.78154]
[1778015320059,45.75,81588.16,0.0,-0.9865,1e-05,1.78025]
[1778015322722,45.75,81582.83,0.0,-0.98657,1e-05,1.77157]
[1778015327103,45.75,81589.76,0.0,-0.98646,1e-05,1.78408]
[1778015328110,45.75,81600.28,0.0,-0.98631,1e-05,1.80212]
[1778015333145,45.76,81604.94,0.0,-0.98623,1e-05,1.81064]
[1778015338179,45.76,81603.67,0.0,-0.98625,1e-05,1.80899]
[1778015343215,45.76,81615.3,0.0,-0.98607,2e-05,1.82951]
[1778015348250,45.76,81617.45,0.0,-0.98603,2e-05,1.83353]
[1778015353284,45.76,81620.28,0.0,-0.98599,2e-05,1.83872]
[1778015359326,45.77,81621.53,0.0,-0.98597,2e-05,1.84118]
[1778015364360,45.77,81620.31,0.0,-0.98598,2e-05,1.83929]
[1778015369396,45.77,81622.29,0.0,-0.98595,2e-05,1.84294]
[1778015374432,45.77,81623.02,0.0,-0.98596,2e-05,1.84182]
[1778015379467,45.77,81623.25,0.0,-0.98595,2e-05,1.84244]
[1778015384501,45.77,81621.87,0.0,-0.98597,2e-05,1.84027]
[1778015386517,45.77,81616.59,0.0,-0.98605,2e-05,1.8312]
[1778015387522,45.77,81608.78,0.0,-0.98617,1e-05,1.81777]
[1778015388530,45.77,81606.82,0.0,-0.98619,1e-05,1.81449]
[1778015394572,45.77,81607.15,0.0,-0.98618,1e-05,1.8156]
[1778015400613,45.78,81608.85,0.0,-0.98615,2e-05,1.81906]
[1778015405650,45.78,81612.74,0.0,-0.98609,2e-05,1.82621]
[1778015406656,45.78,81628.86,0.0,-0.98585,2e-05,1.85431]
[1778015407664,45.78,81628.84,0.0,-0.98585,2e-05,1.85431]
[1778015410686,45.78,81622.19,0.0,-0.98595,2e-05,1.84281]
[1778015415721,45.78,81623.39,0.0,-0.98593,2e-05,1.84516]
[1778015422769,45.78,81624.22,0.0,-0.98591,2e-05,1.84696]
[1778015424784,45.78,81616.7,0.0,-0.98602,2e-05,1.83401]
[1778015428813,45.79,81608.9,0.0,-0.98614,2e-05,1.82085]
[1778015430824,45.79,81605.2,0.0,-0.98619,1e-05,1.8147]
[1778015435860,45.79,81609.35,0.0,-0.98614,2e-05,1.81986]
[1778015437874,45.79,81612.45,0.0,-0.98609,2e-05,1.82541]
[1778015442910,45.79,81611.99,0.0,-0.9861,2e-05,1.82508]
[1778015447950,45.8,81620.67,0.0,-0.98596,2e-05,1.84065]
[1778015453634,45.8,81622.23,0.0,-0.98594,2e-05,1.84368]
[1778015459024,45.8,81623.29,0.0,-0.98592,2e-05,1.8459]
[1778015464060,45.8,81622.58,0.0,-0.98592,2e-05,1.845]
[1778015469095,45.8,81622.88,0.0,-0.98592,2e-05,1.84585]
[1778015474129,45.81,81623.76,0.0,-0.9859,2e-05,1.84771]
[1778015479164,45.81,81622.03,0.0,-0.98592,2e-05,1.84505]
[1778015484200,45.81,81621.41,0.0,-0.98593,2e-05,1.84431]
[1778015489235,45.81,81622.65,0.0,-0.98591,2e-05,1.84681]
[1778015494270,45.81,81622.94,0.0,-0.98592,2e-05,1.84505]
[1778015495276,45.81,81633.38,0.0,-0.98576,2e-05,1.86368]
[1778015500312,45.82,81636.18,0.0,-0.98571,2e-05,1.86898]
[1778015505352,45.82,81637.44,0.0,-0.98569,2e-05,1.87129]
[1778015510382,45.82,81636.55,0.0,-0.9857,2e-05,1.8698]
[1778015515419,45.82,81632.85,0.0,-0.98576,2e-05,1.86342]
[1778015521462,45.82,81634.47,0.0,-0.98573,2e-05,1.86638]
[1778015523475,45.82,81621.89,0.0,-0.98592,2e-05,1.84442]
[1778015524126,45.82,81621.44,0.0,-0.98593,2e-05,1.84369]
[1778015529517,45.82,81619.28,0.0,-0.98596,2e-05,1.84022]
[1778015534552,45.82,81621.56,0.0,-0.98593,2e-05,1.844]
[1778015537573,45.82,81616.13,0.0,-0.98601,2e-05,1.83476]
[1778015542608,45.82,81615.57,0.0,-0.98601,2e-05,1.83416]
[1778015545635,45.83,81645.32,0.0,-0.98555,2e-05,1.8877]
[1778015546638,45.83,81645.89,0.0,-0.98554,2e-05,1.88853]
[1778015551673,45.83,81647.16,0.0,-0.98554,2e-05,1.88801]
[1778015554694,45.83,81652.51,0.0,-0.98546,2e-05,1.89743]
[1778015559729,45.83,81652.9,0.0,-0.98545,2e-05,1.89796]
[1778015563757,45.83,81646.78,0.0,-0.98555,2e-05,1.88696]
[1778015564765,45.83,81642.12,0.0,-0.98562,2e-05,1.87871]
[1778015567785,45.83,81641.18,0.0,-0.98564,2e-05,1.87706]
[1778015572820,45.83,81640.83,0.0,-0.98564,2e-05,1.87646]
[1778015577856,45.83,81641.68,0.0,-0.98563,2e-05,1.87797]
[1778015581887,45.83,81624.29,0.0,-0.98589,2e-05,1.84745]
[1778015582894,45.83,81604.1,0.0,-0.9862,1e-05,1.81258]
[1778015583900,45.83,81599.23,0.0,-0.98627,1e-05,1.80434]
[1778015587928,45.83,81598.16,0.0,-0.98628,1e-05,1.80297]
[1778015592964,45.83,81600.33,0.0,-0.98624,1e-05,1.8073]
[1778015597998,45.84,81595.18,0.0,-0.98632,1e-05,1.79912]
[1778015603078,45.84,81597.45,0.0,-0.98628,1e-05,1.80366]
[1778015608109,45.84,81597.73,0.0,-0.98627,1e-05,1.80476]
[1778015609117,45.84,81593.82,0.0,-0.98632,1e-05,1.79835]
[1778015614759,45.85,81594.13,0.0,-0.98633,1e-05,1.797]
[1778015617190,45.85,81600.85,0.0,-0.98623,1e-05,1.80889]
[1778015622224,45.85,81600.02,0.0,-0.98623,1e-05,1.8081]
[1778015627259,45.86,81591.54,0.0,-0.98635,1e-05,1.79431]
[1778015628274,45.86,81603.45,0.0,-0.98618,1e-05,1.81481]
[1778015629276,45.86,81603.45,0.0,-0.98617,1e-05,1.81493]
[1778015633304,45.86,81597.89,0.0,-0.98625,1e-05,1.8059]
[1778015638340,45.86,81596.89,0.0,-0.98626,1e-05,1.80484]
[1778015643375,45.87,81596.58,0.0,-0.98626,1e-05,1.80493]
[1778015648409,45.87,81595.17,0.0,-0.98628,1e-05,1.80312]
[1778015653444,45.87,81594.79,0.0,-0.98628,1e-05,1.80308]
[1778015659486,45.88,81593.57,0.0,-0.98629,1e-05,1.80173]
[1778015665113,45.88,81590.12,0.0,-0.98633,1e-05,1.79647]
[1778015670563,45.88,81589.02,0.0,-0.98634,1e-05,1.79537]
[1778015675600,45.89,81589.17,0.0,-0.98635,1e-05,1.79374]
[1778015680633,45.89,81586.96,0.0,-0.98638,1e-05,1.79066]
[1778015685669,45.89,81586.82,0.0,-0.98638,1e-05,1.79113]
[1778015690704,45.9,81583.56,0.0,-0.98642,1e-05,1.78632]
[1778015692717,45.9,81575.81,0.0,-0.98653,1e-05,1.77353]
[1778015693724,45.9,81575.34,0.0,-0.98654,1e-05,1.7729]
[1778015698759,45.9,81575.32,0.0,-0.98653,1e-05,1.77373]
[1778015699766,45.91,81565.15,0.0,-0.98667,1e-05,1.75682]
[1778015700773,45.91,81548.8,0.0,-0.98691,1e-05,1.72984]
[1778015701784,45.91,81545.72,0.0,-0.98695,1e-05,1.725]
[1778015704802,45.91,81543.43,0.0,-0.98698,1e-05,1.72199]
[1778015707828,45.92,81563.79,0.0,-0.98668,1e-05,1.75653]
[1778015708839,45.92,81567.63,0.0,-0.98662,1e-05,1.76316]
[1778015713870,45.92,81564.76,0.0,-0.98665,1e-05,1.75928]
[1778015715884,45.92,81570.3,0.0,-0.98657,1e-05,1.76895]
[1778015716892,45.92,81577.87,0.0,-0.98646,1e-05,1.78188]
[1778015717898,45.93,81577.35,0.0,-0.98646,1e-05,1.78115]
[1778015722937,45.93,81576.35,0.0,-0.98647,1e-05,1.78018]
[1778015727973,45.94,81575.43,0.0,-0.98647,1e-05,1.7805]
[1778015733007,45.97,81572.2,0.0,-0.98648,1e-05,1.77877]
[1778015738044,45.99,81570.49,0.0,-0.98648,1e-05,1.7787]
[1778015741064,45.99,81579.09,0.0,-0.98634,1e-05,1.79458]
[1778015742071,46.0,81578.69,0.0,-0.98634,1e-05,1.79482]
[1778015747106,46.0,81576.94,0.0,-0.98635,1e-05,1.79309]
[1778015752144,46.01,81576.01,0.0,-0.98636,1e-05,1.79193]
[1778015755165,46.01,81580.81,0.0,-0.98629,1e-05,1.80031]
[1778015760200,46.01,81585.44,0.0,-0.98622,1e-05,1.80852]
[1778015761207,46.01,81587.49,0.0,-0.98619,1e-05,1.81206]
[1778015765234,46.01,81589.65,0.0,-0.98616,1e-05,1.8159]
[1778015770270,46.01,81591.52,0.0,-0.98613,1e-05,1.81927]
[1778015775305,46.02,81589.57,0.0,-0.98615,1e-05,1.81684]
[1778015776312,46.02,81583.22,0.0,-0.98624,1e-05,1.80608]
[1778015781348,46.02,81580.25,0.0,-0.98628,1e-05,1.80138]
[1778015786387,46.02,81576.68,0.0,-0.98633,1e-05,1.79561]
[1778015787391,46.02,81564.71,0.0,-0.98651,1e-05,1.77547]
[1778015788397,46.02,81557.44,0.0,-0.98661,1e-05,1.76339]
[1778015789404,46.02,81556.78,0.0,-0.98662,1e-05,1.76258]
[1778015791418,46.02,81567.03,0.0,-0.98649,1e-05,1.77752]
[1778015793433,46.02,81574.05,0.0,-0.98638,1e-05,1.78959]
[1778015799475,46.03,81576.35,0.0,-0.98634,1e-05,1.79408]
[1778015804510,46.03,81576.25,0.0,-0.98634,1e-05,1.79442]
[1778015809548,46.03,81576.72,0.0,-0.98633,1e-05,1.79573]
[1778015814590,46.04,81575.31,0.0,-0.98634,1e-05,1.79387]
[1778015819625,46.04,81575.93,0.0,-0.98633,1e-05,1.79546]
[1778015824660,46.04,81573.39,0.0,-0.98636,1e-05,1.79171]
[1778015826674,46.04,81568.87,0.0,-0.98643,1e-05,1.78432]
[1778015831709,46.05,81568.72,0.0,-0.98642,1e-05,1.78473]
[1778015836743,46.05,81573.1,0.0,-0.98635,1e-05,1.7928]
[1778015839765,46.05,81565.39,0.0,-0.98646,1e-05,1.78014]
[1778015840772,46.05,81563.11,0.0,-0.98649,1e-05,1.77644]
[1778015845807,46.06,81558.66,0.0,-0.98655,1e-05,1.76975]
[1778015851851,46.06,81557.17,0.0,-0.98658,1e-05,1.76574]
[1778015857892,46.07,81555.53,0.0,-0.9866,1e-05,1.76407]
[1778015858899,46.07,81575.09,0.0,-0.98631,1e-05,1.79723]
[1778015859907,46.07,81571.77,0.0,-0.98636,1e-05,1.79173]
[1778015863934,46.07,81569.26,0.0,-0.98639,1e-05,1.78802]
[1778015865948,46.07,81563.49,0.0,-0.98647,1e-05,1.77857]
[1778015866955,46.07,81557.95,0.0,-0.98655,1e-05,1.76942]
[1778015867962,46.08,81556.42,0.0,-0.98657,1e-05,1.76703]
[1778015871993,46.08,81549.94,0.0,-0.98666,1e-05,1.75691]
[1778015875013,46.08,81547.14,0.0,-0.9867,1e-05,1.75283]
[1778015880047,46.09,81545.0,0.0,-0.98672,1e-05,1.75028]
[1778015885084,46.09,81541.84,0.0,-0.98675,1e-05,1.74606]
[1778015890117,46.1,81547.01,0.0,-0.98667,1e-05,1.75571]
[1778015892131,46.1,81548.62,0.0,-0.98664,1e-05,1.75877]
[1778015897167,46.11,81547.41,0.0,-0.98665,1e-05,1.75769]
[1778015902201,46.11,81546.04,0.0,-0.98666,1e-05,1.75633]
[1778015907238,46.12,81543.66,0.0,-0.98669,1e-05,1.75332]
[1778015912273,46.12,81544.67,0.0,-0.98669,1e-05,1.75345]
[1778015916301,46.12,81537.98,0.0,-0.98678,1e-05,1.74311]
[1778015917308,46.13,81536.35,0.0,-0.9868,1e-05,1.74062]
[1778015924358,46.13,81541.0,0.0,-0.98672,1e-05,1.74974]
[1778015929394,46.14,81538.75,0.0,-0.98674,1e-05,1.74699]
[1778015934431,46.14,81534.77,0.0,-0.98679,1e-05,1.74159]
[1778015939462,46.15,81530.63,0.0,-0.98684,1e-05,1.73574]
[1778015947107,46.16,81528.29,0.0,-0.98686,1e-05,1.73324]
[1778015952553,46.16,81525.24,0.0,-0.98689,1e-05,1.72937]
[1778015955576,46.17,81530.23,0.0,-0.98682,1e-05,1.73813]
[1778015961617,46.17,81530.31,0.0,-0.98681,1e-05,1.73929]
[1778015967247,46.18,81533.25,0.0,-0.98676,1e-05,1.74504]
[1778015971686,46.18,81529.98,0.0,-0.98681,1e-05,1.73803]
[1778015977318,46.19,81527.15,0.0,-0.98685,1e-05,1.73436]
[1778015982765,46.19,81528.88,0.0,-0.98681,1e-05,1.73846]
[1778015987799,46.2,81529.91,0.0,-0.98679,1e-05,1.74118]
[1778015992835,46.2,81530.55,0.0,-0.98677,1e-05,1.74325]
[1778015995856,46.21,81525.86,0.0,-0.98683,1e-05,1.73615]
[1778016000894,46.21,81525.78,0.0,-0.98682,1e-05,1.73714]
[1778016005926,46.22,81526.43,0.0,-0.9868,1e-05,1.73932]
[1778016012976,46.23,81528.12,0.0,-0.98677,1e-05,1.74365]
[1778016019017,46.23,81530.1,0.0,-0.98673,1e-05,1.74823]
[1778016024051,46.24,81533.79,0.0,-0.98666,1e-05,1.7554]
[1778016029087,46.25,81534.44,0.0,-0.98664,1e-05,1.7575]
[1778016034122,46.25,81534.69,0.0,-0.98665,1e-05,1.7564]
[1778016039158,46.26,81534.87,0.0,-0.98664,1e-05,1.75771]
[1778016041171,46.26,81526.97,0.0,-0.98675,1e-05,1.74502]
[1778016046205,46.26,81526.02,0.0,-0.98675,1e-05,1.74455]
[1778016051241,46.27,81524.78,0.0,-0.98676,1e-05,1.7436]
[1778016056278,46.28,81527.01,0.0,-0.98672,1e-05,1.74836]
[1778016061311,46.28,81526.81,0.0,-0.98671,1e-05,1.74906]
[1778016066346,46.29,81523.63,0.0,-0.98675,1e-05,1.74485]
[1778016071380,46.29,81522.01,0.0,-0.98676,1e-05,1.74321]
[1778016076416,46.3,81517.3,0.0,-0.98682,1e-05,1.73651]
[1778016081453,46.3,81517.22,0.0,-0.98681,1e-05,1.73746]
[1778016086487,46.31,81515.66,0.0,-0.98683,1e-05,1.73597]
[1778016088501,46.31,81512.23,0.0,-0.98687,1e-05,1.73078]
[1778016091522,46.32,81533.92,0.0,-0.98657,1e-05,1.76484]
[1778016092529,46.32,81541.79,0.0,-0.98646,1e-05,1.77817]
[1778016093536,46.32,81541.97,0.0,-0.98645,1e-05,1.77862]
[1778016099578,46.32,81538.28,0.0,-0.9865,1e-05,1.77333]
[1778016104613,46.33,81533.14,0.0,-0.98657,1e-05,1.76548]
[1778016109653,46.33,81530.13,0.0,-0.9866,1e-05,1.76119]
[1778016111668,46.33,81535.66,0.0,-0.98652,1e-05,1.77068]
[1778016113679,46.33,81534.14,0.0,-0.98654,1e-05,1.76839]
[1778016118715,46.34,81534.48,0.0,-0.98653,1e-05,1.7697]
[1778016123749,46.34,81536.14,0.0,-0.9865,1e-05,1.77296]
[1778016128784,46.34,81535.71,0.0,-0.98651,1e-05,1.7719]
[1778016129792,46.34,81526.26,0.0,-0.98665,1e-05,1.75632]
[1778016135422,46.34,81526.84,0.0,-0.98664,1e-05,1.75685]
[1778016140868,46.34,81527.35,0.0,-0.98663,1e-05,1.7587]
[1778016145903,46.35,81525.74,0.0,-0.98664,1e-05,1.7569]
[1778016150941,46.35,81523.49,0.0,-0.98667,1e-05,1.75408]
[1778016155974,46.36,81519.12,0.0,-0.98674,1e-05,1.74525]
[1778016159013,46.36,81547.03,0.0,-0.98633,1e-05,1.79231]
[1778016164044,46.36,81548.86,0.0,-0.9863,1e-05,1.79592]
[1778016169078,46.36,81549.85,0.0,-0.98628,1e-05,1.7981]
[1778016174116,46.37,81548.34,0.0,-0.9863,1e-05,1.79606]
[1778016180171,46.37,81549.05,0.0,-0.98628,1e-05,1.79788]
[1778016186201,46.37,81549.47,0.0,-0.98627,1e-05,1.7992]
[1778016191235,46.37,81546.59,0.0,-0.98631,1e-05,1.79483]
[1778016196270,46.38,81546.17,0.0,-0.98631,1e-05,1.79464]
[1778016202312,46.38,81545.67,0.0,-0.98631,1e-05,1.7944]
[1778016207347,46.38,81545.0,0.0,-0.98632,1e-05,1.79375]
[1778016212382,46.39,81544.82,0.0,-0.98633,1e-05,1.79137]
[1778016217417,46.39,81545.43,0.0,-0.98632,1e-05,1.79288]
[1778016222451,46.39,81543.04,0.0,-0.98635,1e-05,1.78935]
[1778016227488,46.39,81540.39,0.0,-0.98638,1e-05,1.78541]
[1778016229501,46.39,81534.57,0.0,-0.98647,1e-05,1.77587]
[1778016231516,46.4,81529.78,0.0,-0.98653,1e-05,1.76813]
[1778016234536,46.4,81525.82,0.0,-0.98659,1e-05,1.76196]
[1778016239573,46.4,81521.31,0.0,-0.98665,1e-05,1.75523]
[1778016244606,46.41,81522.85,0.0,-0.98662,1e-05,1.75857]
[1778016249643,46.41,81532.84,0.0,-0.98647,1e-05,1.776]
[1778016250648,46.41,81532.42,0.0,-0.98647,1e-05,1.77543]
[1778016255683,46.42,81532.64,0.0,-0.98646,1e-05,1.77645]
[1778016260718,46.42,81535.53,0.0,-0.98641,1e-05,1.78195]
[1778016266760,46.42,81533.97,0.0,-0.98643,1e-05,1.7801]
[1778016271796,46.43,81534.84,0.0,-0.98643,1e-05,1.77968]
[1778016276830,46.43,81534.85,0.0,-0.98642,1e-05,1.78037]
[1778016281873,46.43,81537.02,0.0,-0.98639,1e-05,1.78481]
[1778016286900,46.44,81539.59,0.0,-0.98634,1e-05,1.78965]
[1778016291935,46.44,81540.75,0.0,-0.98632,1e-05,1.79232]
[1778016296969,46.44,81540.82,0.0,-0.98631,1e-05,1.793]
[1778016302005,46.45,81541.55,0.0,-0.9863,1e-05,1.79479]
[1778016307040,46.45,81541.9,0.0,-0.98629,1e-05,1.79592]
[1778016310061,46.45,81549.11,0.0,-0.98618,1e-05,1.80839]
[1778016315119,46.45,81547.53,0.0,-0.9862,1e-05,1.80609]
[1778016316116,46.45,81556.76,0.0,-0.98606,1e-05,1.82182]
[1778016317122,46.45,81571.16,0.0,-0.98584,2e-05,1.84651]
[1778016319136,46.45,81578.74,0.0,-0.98573,2e-05,1.85959]
[1778016323736,46.45,81572.87,0.0,-0.98582,2e-05,1.8494]
[1778016329207,46.45,81573.72,0.0,-0.98581,2e-05,1.85088]
[1778016334242,46.45,81573.49,0.0,-0.98583,2e-05,1.84789]
[1778016339277,46.45,81574.92,0.0,-0.98581,2e-05,1.85039]
[1778016344314,46.45,81574.37,0.0,-0.98582,2e-05,1.84945]
[1778016349347,46.45,81574.61,0.0,-0.98581,2e-05,1.8499]
[1778016357403,46.45,81577.25,0.0,-0.98577,2e-05,1.85449]
[1778016362438,46.45,81575.66,0.0,-0.98579,2e-05,1.85178]
[1778016363445,46.45,81562.33,0.0,-0.986,1e-05,1.82887]
[1778016364452,46.45,81560.15,0.0,-0.98603,1e-05,1.8252]
[1778016369487,46.46,81559.76,0.0,-0.98603,1e-05,1.82481]
[1778016374523,46.46,81557.3,0.0,-0.98607,1e-05,1.8209]
[1778016379557,46.46,81555.59,0.0,-0.98609,1e-05,1.8183]
[1778016384593,46.46,81549.71,0.0,-0.98617,1e-05,1.80863]
[1778016389627,46.46,81544.23,0.0,-0.98625,1e-05,1.79977]
[1778016394662,46.46,81540.56,0.0,-0.98632,1e-05,1.79148]
[1778016401710,46.47,81539.2,0.0,-0.98633,1e-05,1.78995]
[1778016406748,46.47,81532.85,0.0,-0.98642,1e-05,1.77985]
[1778016411786,46.47,81533.69,0.0,-0.9864,1e-05,1.7819]
[1778016416820,46.48,81534.9,0.0,-0.98638,1e-05,1.78455]
[1778016422863,46.48,81535.87,0.0,-0.98636,1e-05,1.78692]
[1778016427898,46.49,81537.07,0.0,-0.98634,1e-05,1.78953]
[1778016432933,46.49,81537.68,0.0,-0.98632,1e-05,1.79114]
[1778016437969,46.49,81538.23,0.0,-0.98631,1e-05,1.79264]
[1778016439983,46.49,81544.28,0.0,-0.98622,1e-05,1.80307]
[1778016440990,46.49,81549.89,0.0,-0.98613,1e-05,1.81268]
[1778016441997,46.49,81549.25,0.0,-0.98614,1e-05,1.81167]
[1778016447031,46.5,81547.26,0.0,-0.98617,1e-05,1.8087]
[1778016452067,46.5,81545.83,0.0,-0.9862,1e-05,1.8041]
[1778016457102,46.5,81544.32,0.0,-0.98622,1e-05,1.80202]
[1778016462137,46.5,81540.79,0.0,-0.98627,1e-05,1.7965]
[1778016467172,46.5,81542.83,0.0,-0.98624,1e-05,1.80036]
[1778016472207,46.51,81542.6,0.0,-0.98624,1e-05,1.80039]
[1778016478251,46.51,81542.45,0.0,-0.98623,1e-05,1.80062]
[1778016483285,46.51,81542.76,0.0,-0.98623,1e-05,1.80155]
[1778016487312,46.51,81537.11,0.0,-0.98631,1e-05,1.79238]
[1778016492349,46.51,81532.05,0.0,-0.98639,1e-05,1.78331]
[1778016494934,46.51,81515.41,0.0,-0.98664,1e-05,1.75477]
[1778016495369,46.5,81515.41,0.0,-0.98664,1e-05,1.75385]
[1778016497382,46.49,81510.45,0.0,-0.98673,1e-05,1.74385]
[1778016502417,46.47,81514.93,0.0,-0.98671,1e-05,1.7467]
[1778016507452,46.44,81513.3,0.0,-0.98677,1e-05,1.73954]
[1778016512489,46.42,81501.4,0.0,-0.98699,1e-05,1.71319]
[1778016513494,46.42,81500.8,0.0,-0.98701,1e-05,1.71138]
[1778016518529,46.4,81498.96,0.0,-0.98705,1e-05,1.70644]
[1778016520542,46.41,81493.84,0.0,-0.98712,1e-05,1.6987]
[1778016521550,46.41,81488.7,0.0,-0.98719,1e-05,1.69069]
[1778016522556,46.41,81488.74,0.0,-0.98719,1e-05,1.69104]
[1778016525580,46.42,81483.62,0.0,-0.98725,1e-05,1.68369]
[1778016528599,46.42,81477.77,0.0,-0.98732,1e-05,1.67522]
[1778016533635,46.42,81477.6,0.0,-0.98732,1e-05,1.6751]
[1778016534641,46.42,81483.03,0.0,-0.98724,1e-05,1.68441]
[1778016535648,46.43,81479.32,0.0,-0.98729,1e-05,1.67875]
[1778016540683,46.43,81475.83,0.0,-0.98733,1e-05,1.67463]
[1778016542697,46.43,81471.09,0.0,-0.9874,1e-05,1.66662]
[1778016547732,46.43,81471.72,0.0,-0.98739,1e-05,1.66704]
[1778016552767,46.41,81470.53,0.0,-0.98744,1e-05,1.66141]
[1778016557802,46.39,81463.46,0.0,-0.98757,1e-05,1.64656]
[1778016559819,46.38,81461.14,0.0,-0.98761,1e-05,1.64149]
[1778016565863,46.36,81459.05,0.0,-0.98768,1e-05,1.63404]
[1778016570898,46.37,81460.02,0.0,-0.98765,1e-05,1.63737]
[1778016572913,46.37,81445.78,0.0,-0.98785,1e-05,1.61344]
[1778016573919,46.37,81436.83,0.0,-0.98797,1e-05,1.59998]
[1778016574926,46.37,81428.04,0.0,-0.98809,1e-05,1.58584]
[1778016575937,46.37,81427.91,0.0,-0.9881,1e-05,1.58505]
[1778016576943,46.36,81416.81,0.0,-0.98825,1e-05,1.56754]
[1778016577950,46.33,81412.6,0.0,-0.98835,1e-05,1.55565]
[1778016578957,46.3,81416.43,0.0,-0.98834,1e-05,1.55615]
[1778016583992,46.21,81415.37,0.0,-0.9885,1e-05,1.5382]
[1778016589027,46.19,81421.54,0.0,-0.98844,1e-05,1.545]
[1778016594062,46.18,81422.13,0.0,-0.98845,1e-05,1.54339]
[1778016598091,46.17,81435.22,0.0,-0.9883,1e-05,1.56118]
[1778016599098,46.16,81435.88,0.0,-0.9883,1e-05,1.56166]
[1778016603131,46.15,81430.42,0.0,-0.98839,1e-05,1.5513]
[1778016605153,46.15,81424.37,0.0,-0.98847,1e-05,1.54117]
[1778016607154,46.14,81415.89,0.0,-0.98859,1e-05,1.52751]
[1778016609170,46.09,81415.99,0.0,-0.98867,1e-05,1.51867]
[1778016614205,46.05,81417.11,0.0,-0.9887,1e-05,1.51426]
[1778016619241,46.04,81418.51,0.0,-0.9887,1e-05,1.51421]
[1778016623268,46.01,81407.0,0.0,-0.98889,1e-05,1.49185]
[1778016624275,46.01,81402.71,0.0,-0.98895,1e-05,1.48481]
[1778016628306,46.0,81385.01,0.0,-0.98918,1e-05,1.458]
[1778016629310,46.0,81374.41,0.0,-0.98931,1e-05,1.44245]
[1778016630319,46.0,81370.24,0.0,-0.98936,1e-05,1.4362]
[1778016632332,45.99,81381.34,0.0,-0.98925,1e-05,1.44929]
[1778016633338,45.99,81381.74,0.0,-0.98925,1e-05,1.44925]
[1778016635927,45.99,81386.84,0.0,-0.9892,1e-05,1.45595]
[1778016643407,45.97,81383.21,0.0,-0.98926,1e-05,1.44818]
[1778016648011,45.96,81390.26,0.0,-0.98919,1e-05,1.45705]
[1778016653481,45.95,81389.24,0.0,-0.98922,1e-05,1.45357]
[1778016658080,45.94,81394.97,0.0,-0.98916,1e-05,1.46048]
[1778016663551,45.93,81392.99,0.0,-0.9892,1e-05,1.45554]
[1778016664557,45.93,81384.69,0.0,-0.9893,1e-05,1.44328]
[1778016665566,45.93,81377.66,0.0,-0.98939,1e-05,1.43292]
[1778016671609,45.92,81378.01,0.0,-0.9894,1e-05,1.43162]
[1778016672616,45.92,81371.48,0.0,-0.98948,1e-05,1.42204]
[1778016674635,45.91,81368.58,0.0,-0.98952,1e-05,1.41738]
[1778016679667,45.9,81365.02,0.0,-0.98957,1e-05,1.41101]
[1778016684699,45.9,81364.28,0.0,-0.98959,1e-05,1.40869]
[1778016689734,45.89,81361.49,0.0,-0.98964,1e-05,1.40349]
[1778016694770,45.88,81362.54,0.0,-0.98965,1e-05,1.40158]
[1778016699806,45.87,81357.53,0.0,-0.98972,1e-05,1.39341]
[1778016704840,45.87,81357.74,0.0,-0.98973,1e-05,1.39261]
[1778016709881,45.86,81348.82,0.0,-0.98984,1e-05,1.37913]
[1778016710882,45.86,81342.16,0.0,-0.98992,1e-05,1.36975]
[1778016711889,45.86,81347.22,0.0,-0.98986,1e-05,1.37655]
[1778016712896,45.86,81347.26,0.0,-0.98986,1e-05,1.37643]
[1778016717932,45.85,81353.01,0.0,-0.9898,1e-05,1.38347]
[1778016719945,45.85,81360.24,0.0,-0.98972,1e-05,1.39316]
[1778016724982,45.84,81359.47,0.0,-0.98974,1e-05,1.3911]
[1778016728015,45.84,81368.05,0.0,-0.98964,1e-05,1.40252]
[1778016729010,45.84,81368.05,0.0,-0.98965,1e-05,1.40232]
[1778016731024,45.84,81372.7,0.0,-0.98959,1e-05,1.40842]
[1778016736059,45.83,81372.11,0.0,-0.98961,1e-05,1.40647]
[1778016737066,45.83,81377.54,0.0,-0.98955,1e-05,1.4139]
[1778016738074,45.83,81377.17,0.0,-0.98955,1e-05,1.41314]
[1778016744115,45.82,81376.9,0.0,-0.98957,1e-05,1.4113]
[1778016749150,45.81,81374.75,0.0,-0.98961,1e-05,1.40706]
[1778016754186,45.8,81379.4,0.0,-0.98958,1e-05,1.41021]
[1778016758214,45.8,81372.41,0.0,-0.98967,1e-05,1.3994]
[1778016760228,45.79,81369.57,0.0,-0.9897,1e-05,1.39497]
[1778016766270,45.79,81369.2,0.0,-0.98972,1e-05,1.39357]
[1778016770298,45.79,81362.85,0.0,-0.98979,1e-05,1.38472]
[1778016772312,45.79,81356.95,0.0,-0.98986,1e-05,1.37653]
[1778016777349,45.79,81350.6,0.0,-0.98993,1e-05,1.36776]
[1778016779364,45.79,81347.09,0.0,-0.98997,1e-05,1.36293]
[1778016782384,45.79,81341.86,0.0,-0.99003,1e-05,1.35576]
[1778016785407,45.79,81339.11,0.0,-0.99006,1e-05,1.35201]
[1778016787421,45.79,81328.82,0.0,-0.99018,1e-05,1.33802]
[1778016788428,45.79,81315.92,0.0,-0.99032,1e-05,1.32066]
[1778016789437,45.79,81312.31,0.0,-0.99036,1e-05,1.31583]
[1778016791446,45.79,81317.81,0.0,-0.9903,1e-05,1.32319]
[1778016797491,45.79,81318.69,0.0,-0.99029,1e-05,1.32437]
[1778016799068,45.79,81312.36,0.0,-0.99036,1e-05,1.3159]
[1778016800512,45.79,81307.85,0.0,-0.99041,1e-05,1.30989]
[1778016805553,45.79,81304.92,0.0,-0.99044,1e-05,1.306]
[1778016806560,45.79,81298.88,0.0,-0.99051,1e-05,1.298]
[1778016811598,45.79,81296.34,0.0,-0.99055,1e-05,1.29259]
[1778016816633,45.79,81293.17,0.0,-0.99059,1e-05,1.28843]
[1778016821677,45.79,81298.57,0.0,-0.99053,1e-05,1.29553]
[1778016823685,45.79,81306.8,0.0,-0.99044,1e-05,1.30642]
[1778016827713,45.79,81315.42,0.0,-0.99034,1e-05,1.3179]
[1778016832747,45.79,81314.45,0.0,-0.99035,1e-05,1.31661]
[1778016837783,45.79,81316.33,0.0,-0.99033,1e-05,1.31912]
[1778016842818,45.79,81316.55,0.0,-0.99033,1e-05,1.31941]
[1778016847853,45.79,81314.59,0.0,-0.99035,1e-05,1.31679]
[1778016849418,45.79,81307.31,0.0,-0.99043,1e-05,1.3071]
[1778016851881,45.79,81305.48,0.0,-0.99045,1e-05,1.30467]
[1778016856916,45.79,81306.48,0.0,-0.99044,1e-05,1.30599]
[1778016857923,45.79,81311.84,0.0,-0.99038,1e-05,1.31312]
[1778016859491,45.79,81309.65,0.0,-0.99041,1e-05,1.31021]
[1778016864972,45.79,81313.2,0.0,-0.99037,1e-05,1.31494]
[1778016870010,45.79,81313.79,0.0,-0.99036,1e-05,1.31572]
[1778016873028,45.79,81297.9,0.0,-0.99055,1e-05,1.29259]
[1778016874034,45.79,81290.96,0.0,-0.99063,1e-05,1.28348]
[1778016875042,45.79,81289.42,0.0,-0.99064,1e-05,1.28146]
[1778016880077,45.79,81282.07,0.0,-0.99072,1e-05,1.27189]
[1778016881084,45.79,81277.62,0.0,-0.99077,1e-05,1.26611]
[1778016885112,45.79,81276.62,0.0,-0.99078,1e-05,1.26482]
[1778016890148,45.79,81276.14,0.0,-0.99078,1e-05,1.2642]
[1778016895183,45.79,81274.13,0.0,-0.99081,1e-05,1.2616]
[1778016900218,45.79,81277.28,0.0,-0.99077,1e-05,1.26567]
[1778016905252,45.79,81277.86,0.0,-0.99077,1e-05,1.26643]
[1778016910348,45.79,81275.82,0.0,-0.99079,1e-05,1.26379]
[1778016915324,45.79,81281.48,0.0,-0.99073,1e-05,1.27112]
[1778016916331,45.79,81289.1,0.0,-0.99065,1e-05,1.28105]
[1778016917338,45.79,81292.19,0.0,-0.99061,1e-05,1.28509]
[1778016922372,45.79,81289.12,0.0,-0.99065,1e-05,1.28107]
[1778016925393,45.79,81294.61,0.0,-0.99059,1e-05,1.28826]
[1778016926401,45.79,81296.82,0.0,-0.99056,1e-05,1.29117]
[1778016927407,45.79,81301.87,0.0,-0.99051,1e-05,1.29782]
[1778016928414,45.79,81304.14,0.0,-0.99048,1e-05,1.30082]
[1778016931436,45.79,81299.13,0.0,-0.99055,1e-05,1.29215]
[1778016936472,45.79,81296.01,0.0,-0.99059,1e-05,1.28805]
[1778016941505,45.79,81292.7,0.0,-0.99062,1e-05,1.28371]
[1778016946540,45.79,81291.76,0.0,-0.99063,1e-05,1.28248]
[1778016951575,45.79,81289.24,0.0,-0.99066,1e-05,1.27918]
[1778016956611,45.79,81288.47,0.0,-0.99067,1e-05,1.27818]
[1778016961646,45.79,81286.57,0.0,-0.99069,1e-05,1.2757]
[1778016967689,45.79,81284.15,0.0,-0.99071,1e-05,1.27255]
[1778016972724,45.79,81280.74,0.0,-0.99075,1e-05,1.26813]
[1778016978765,45.79,81280.43,0.0,-0.99075,1e-05,1.26772]
[1778016983801,45.79,81273.82,0.0,-0.99082,1e-05,1.25918]
[1778016990415,45.79,81272.93,0.0,-0.99083,1e-05,1.25803]
[1778016995886,45.79,81273.39,0.0,-0.99084,1e-05,1.25661]
[1778017000485,45.79,81294.21,0.0,-0.99062,1e-05,1.28363]
[1778017000920,45.79,81294.21,0.0,-0.99062,1e-05,1.28363]
[1778017001927,45.79,81294.71,0.0,-0.99061,1e-05,1.28429]
[1778017003941,45.79,81302.41,0.0,-0.99053,1e-05,1.29441]
[1778017004948,45.79,81304.02,0.0,-0.99051,1e-05,1.29653]
[1778017010556,45.79,81312.34,0.0,-0.99042,1e-05,1.30755]
[1778017011997,45.79,81314.95,0.0,-0.99039,1e-05,1.31102]
[1778017014011,45.79,81322.11,0.0,-0.99031,1e-05,1.32059]
[1778017017033,45.79,81328.66,0.0,-0.99024,1e-05,1.32939]
[1778017022067,45.79,81337.22,0.0,-0.99014,1e-05,1.34096]
[1778017023074,45.79,81333.61,0.0,-0.99019,1e-05,1.33607]
[1778017025089,45.79,81332.91,0.0,-0.99019,1e-05,1.33513]
[1778017030126,45.79,81340.31,0.0,-0.99011,1e-05,1.34516]
[1778017034151,45.79,81343.46,0.0,-0.99007,1e-05,1.34945]
[1778017035164,45.79,81354.39,0.0,-0.98995,1e-05,1.36442]
[1778017036165,45.79,81363.1,0.0,-0.98985,1e-05,1.37644]
[1778017037173,45.79,81363.61,0.0,-0.98984,1e-05,1.37715]
[1778017038179,45.79,81356.45,0.0,-0.98993,1e-05,1.36725]
[1778017039186,45.79,81356.92,0.0,-0.98992,1e-05,1.3679]
[1778017041200,45.79,81367.05,0.0,-0.9898,1e-05,1.38192]
[1778017042207,45.79,81368.29,0.0,-0.98979,1e-05,1.38365]
[1778017047242,45.79,81367.95,0.0,-0.98979,1e-05,1.38318]
[1778017051270,45.79,81377.66,0.0,-0.98969,1e-05,1.39456]
[1778017052277,45.79,81381.91,0.0,-0.98965,1e-05,1.40052]
[1778017054291,45.79,81387.85,0.0,-0.98957,1e-05,1.40889]
[1778017057312,45.79,81381.87,0.0,-0.98965,1e-05,1.40047]
[1778017058319,45.79,81378.47,0.0,-0.98969,1e-05,1.3957]
[1778017063356,45.79,81380.92,0.0,-0.98966,1e-05,1.39913]
[1778017068389,45.79,81381.29,0.0,-0.98965,1e-05,1.39965]
[1778017073428,45.79,81385.55,0.0,-0.9896,1e-05,1.40565]
[1778017076446,45.79,81391.49,0.0,-0.98953,1e-05,1.41404]
[1778017078459,45.79,81398.55,0.0,-0.98945,1e-05,1.42406]
[1778017082487,45.79,81385.36,0.0,-0.9896,1e-05,1.40538]
[1778017083494,45.79,81382.9,0.0,-0.98963,1e-05,1.40192]
[1778017086515,45.79,81382.77,0.0,-0.98963,1e-05,1.40173]
[1778017091549,45.79,81387.9,0.0,-0.98957,1e-05,1.40896]
[1778017096589,45.79,81390.81,0.0,-0.98954,1e-05,1.41308]
[1778017101621,45.79,81391.66,0.0,-0.98953,1e-05,1.41428]
[1778017106657,45.79,81395.65,0.0,-0.98948,1e-05,1.41994]
[1778017111690,45.79,81397.51,0.0,-0.98948,1e-05,1.42038]
[1778017116725,45.79,81395.1,0.0,-0.9895,1e-05,1.41696]
[1778017122769,45.79,81393.71,0.0,-0.98952,1e-05,1.41499]
[1778017124784,45.79,81401.11,0.0,-0.98943,1e-05,1.42551]
[1778017126800,45.79,81403.71,0.0,-0.9894,1e-05,1.42922]
[1778017127803,45.79,81415.67,0.0,-0.98926,1e-05,1.44639]
[1778017128810,45.79,81416.02,0.0,-0.98925,1e-05,1.44689]
[1778017131831,45.79,81420.28,0.0,-0.9892,1e-05,1.45305]
[1778017133845,45.79,81409.28,0.0,-0.98933,1e-05,1.43719]
[1778017134852,45.79,81408.46,0.0,-0.98934,1e-05,1.43602]
[1778017139887,45.79,81406.38,0.0,-0.98937,1e-05,1.43304]
[1778017144922,45.79,81402.27,0.0,-0.98942,1e-05,1.42716]
[1778017146938,45.79,81394.63,0.0,-0.98951,1e-05,1.41629]
[1778017151654,45.79,81379.96,0.0,-0.98968,1e-05,1.39561]
[1778017151972,45.79,81379.96,0.0,-0.98968,1e-05,1.39561]
[1778017157009,45.79,81378.85,0.0,-0.9897,1e-05,1.39406]
[1778017162050,45.79,81378.82,0.0,-0.9897,1e-05,1.39401]
[1778017164058,45.79,81384.39,0.0,-0.98963,1e-05,1.40183]
[1778017169093,45.79,81383.99,0.0,-0.98964,1e-05,1.40127]
[1778017174129,45.79,81387.32,0.0,-0.98961,1e-05,1.40377]
[1778017176142,45.79,81382.19,0.0,-0.98967,1e-05,1.39656]
[1778017181864,45.79,81382.37,0.0,-0.98967,1e-05,1.39681]
[1778017183191,45.79,81377.23,0.0,-0.98973,1e-05,1.38962]
[1778017184199,45.79,81375.68,0.0,-0.98975,1e-05,1.38745]
[1778017189235,45.79,81376.83,0.0,-0.98974,1e-05,1.38906]
[1778017195276,45.79,81377.85,0.0,-0.98972,1e-05,1.39048]
[1778017200323,45.79,81372.7,0.0,-0.98978,1e-05,1.3833]
[1778017202334,45.79,81349.78,0.0,-0.99005,1e-05,1.3517]
[1778017203339,45.79,81341.24,0.0,-0.99014,1e-05,1.34007]
[1778017204344,45.79,81353.7,0.0,-0.99,1e-05,1.35706]
[1778017205351,45.79,81362.35,0.0,-0.9899,1e-05,1.36896]
[1778017206359,45.79,81365.82,0.0,-0.98986,1e-05,1.37375]
[1778017211393,45.79,81363.62,0.0,-0.98989,1e-05,1.37071]
[1778017216430,45.79,81367.3,0.0,-0.98985,1e-05,1.3758]
[1778017219449,45.79,81373.64,0.0,-0.98977,1e-05,1.38461]
[1778017222473,45.79,81378.69,0.0,-0.98971,1e-05,1.39166]
[1778017225492,45.79,81361.02,0.0,-0.98992,1e-05,1.36712]
[1778017228514,45.79,81362.7,0.0,-0.9899,1e-05,1.36944]
[1778017231535,45.79,81354.27,0.0,-0.99001,1e-05,1.35571]
[1778017232543,45.79,81354.44,0.0,-0.99001,1e-05,1.35594]
[1778017233550,45.79,81348.13,0.0,-0.99008,1e-05,1.34732]
[1778017234556,45.79,81349.5,0.0,-0.99007,1e-05,1.34919]
[1778017239591,45.79,81345.58,0.0,-0.99011,1e-05,1.34385]
[1778017242612,45.79,81343.72,0.0,-0.99013,1e-05,1.34132]
[1778017246640,45.79,81337.51,0.0,-0.9902,1e-05,1.33291]
[1778017250669,45.79,81331.17,0.0,-0.99027,1e-05,1.32437]
[1778017252683,45.79,81325.2,0.0,-0.99034,1e-05,1.31636]
[1778017258726,45.79,81320.99,0.0,-0.99039,1e-05,1.31074]
[1778017263761,45.79,81319.85,0.0,-0.9904,1e-05,1.30922]
[1778017265775,45.79,81327.24,0.0,-0.99032,1e-05,1.31909]
[1778017266780,45.79,81333.01,0.0,-0.99025,1e-05,1.32684]
[1778017267788,45.79,81335.35,0.0,-0.99023,1e-05,1.32999]
[1778017270809,45.79,81340.98,0.0,-0.99016,1e-05,1.3376]
[1778017271817,45.79,81346.46,0.0,-0.9901,1e-05,1.34504]
[1778017272831,45.79,81349.09,0.0,-0.99007,1e-05,1.34863]
[1778017275849,45.79,81352.42,0.0,-0.99003,1e-05,1.35318]
[1778017279877,45.79,81357.97,0.0,-0.98997,1e-05,1.36078]
[1778017284914,45.79,81360.45,0.0,-0.98994,1e-05,1.36419]
[1778017289949,45.79,81362.99,0.0,-0.98991,1e-05,1.36769]
[1778017294984,45.79,81364.1,0.0,-0.98991,1e-05,1.36708]
[1778017295993,45.79,81355.34,0.0,-0.99001,1e-05,1.35504]
[1778017296998,45.79,81356.64,0.0,-0.99,1e-05,1.35682]
[1778017302034,45.79,81355.65,0.0,-0.99001,1e-05,1.35546]
[1778017307069,45.79,81356.32,0.0,-0.99,1e-05,1.35638]
[1778017312790,45.79,81357.33,0.0,-0.98999,1e-05,1.35777]
[1778017318149,45.79,81358.06,0.0,-0.98998,1e-05,1.35877]
[1778017323182,45.79,81358.12,0.0,-0.98998,1e-05,1.35885]
[1778017328221,45.79,81358.76,0.0,-0.98998,1e-05,1.35973]
[1778017330232,45.79,81353.43,0.0,-0.99004,1e-05,1.35243]
[1778017335266,45.79,81351.43,0.0,-0.99006,1e-05,1.34969]
[1778017340301,45.79,81348.24,0.0,-0.9901,1e-05,1.34535]
[1778017345336,45.79,81353.3,0.0,-0.99004,1e-05,1.35225]
[1778017346343,45.79,81359.88,0.0,-0.98996,1e-05,1.36127]
[1778017347350,45.79,81363.48,0.0,-0.98992,1e-05,1.36622]
[1778017349364,45.79,81364.0,0.0,-0.98992,1e-05,1.36694]
[1778017354399,45.79,81367.42,0.0,-0.98989,1e-05,1.36951]
[1778017358427,45.79,81374.71,0.0,-0.98981,1e-05,1.37961]
[1778017359434,45.79,81374.85,0.0,-0.98981,1e-05,1.37981]
[1778017360444,45.79,81382.49,0.0,-0.98972,1e-05,1.39046]
[1778017361448,45.79,81376.61,0.0,-0.98978,1e-05,1.38225]
[1778017362455,45.79,81367.1,0.0,-0.9899,1e-05,1.36907]
[1778017363462,45.79,81365.34,0.0,-0.98992,1e-05,1.36664]
[1778017368497,45.79,81365.02,0.0,-0.98992,1e-05,1.3662]
[1778017375546,45.79,81364.52,0.0,-0.98992,1e-05,1.36551]
[1778017380582,45.79,81362.92,0.0,-0.98994,1e-05,1.36331]
[1778017382596,45.79,81356.41,0.0,-0.99002,1e-05,1.35437]
[1778017384609,45.79,81341.94,0.0,-0.99018,1e-05,1.33468]
[1778017385617,45.79,81341.13,0.0,-0.99019,1e-05,1.33358]
[1778017389644,45.79,81333.19,0.0,-0.99028,1e-05,1.32288]
[1778017390652,45.79,81327.41,0.0,-0.99034,1e-05,1.31514]
[1778017392666,45.79,81326.99,0.0,-0.99035,1e-05,1.31458]
[1778017393673,45.79,81320.28,0.0,-0.99042,1e-05,1.30563]
[1778017394679,45.79,81323.24,0.0,-0.99039,1e-05,1.30957]
[1778017396693,45.79,81323.52,0.0,-0.99039,1e-05,1.30994]
[1778017400721,45.79,81334.88,0.0,-0.99026,1e-05,1.32515]
[1778017401727,45.79,81335.29,0.0,-0.99026,1e-05,1.32571]
[1778017406764,45.79,81334.54,0.0,-0.99026,1e-05,1.3247]
[1778017409786,45.79,81341.69,0.0,-0.99018,1e-05,1.33434]
[1778017410793,45.79,81346.14,0.0,-0.99013,1e-05,1.34037]
[1778017413813,45.79,81356.02,0.0,-0.99004,1e-05,1.3517]
[1778017415827,45.79,81359.79,0.0,-0.98999,1e-05,1.35687]
[1778017420862,45.79,81363.46,0.0,-0.98995,1e-05,1.36191]
[1778017424891,45.79,81356.25,0.0,-0.99003,1e-05,1.35202]
[1778017425897,45.79,81346.38,0.0,-0.99015,1e-05,1.33858]
[1778017426908,45.79,81345.38,0.0,-0.99016,1e-05,1.33722]
[1778017428918,45.79,81340.02,0.0,-0.99022,1e-05,1.32997]
[1778017429925,45.79,81339.35,0.0,-0.99023,1e-05,1.32907]
[1778017434961,45.79,81334.91,0.0,-0.99028,1e-05,1.32309]
[1778017437981,45.79,81327.21,0.0,-0.99036,1e-05,1.31278]
[1778017439994,45.79,81333.47,0.0,-0.99029,1e-05,1.32116]
[1778017441002,45.79,81337.34,0.0,-0.99025,1e-05,1.32636]
[1778017443029,45.79,81336.83,0.0,-0.99025,1e-05,1.32567]
[1778017448051,45.79,81335.23,0.0,-0.99027,1e-05,1.32352]
[1778017450065,45.79,81328.86,0.0,-0.99034,1e-05,1.31498]
[1778017455101,45.79,81325.69,0.0,-0.99038,1e-05,1.31075]
[1778017458121,45.79,81318.0,0.0,-0.99046,1e-05,1.30053]
[1778017463157,45.79,81317.84,0.0,-0.99046,1e-05,1.30032]
[1778017468192,45.79,81318.22,0.0,-0.99046,1e-05,1.30082]
[1778017474233,45.79,81319.05,0.0,-0.99047,1e-05,1.29985]
[1778017481282,45.79,81318.78,0.0,-0.99047,1e-05,1.29949]
[1778017486317,45.79,81318.08,0.0,-0.99048,1e-05,1.29856]
[1778017491352,45.79,81319.1,0.0,-0.99047,1e-05,1.29991]
[1778017497396,45.79,81318.88,0.0,-0.99047,1e-05,1.29962]
[1778017502431,45.79,81316.81,0.0,-0.99049,1e-05,1.29688]
[1778017507466,45.79,81306.77,0.0,-0.9906,1e-05,1.28366]
[1778017508473,45.79,81304.28,0.0,-0.99063,1e-05,1.2804]
[1778017514235,45.79,81302.25,0.0,-0.99065,1e-05,1.27774]
[1778017520557,45.79,81301.73,0.0,-0.99065,1e-05,1.27706]
[1778017525594,45.79,81303.09,0.0,-0.99064,1e-05,1.27884]
[1778017529620,45.79,81314.28,0.0,-0.99052,1e-05,1.29354]
[1778017530629,45.79,81316.79,0.0,-0.99049,1e-05,1.29685]
[1778017531636,45.79,81322.47,0.0,-0.99044,1e-05,1.3023]
[1778017532642,45.79,81323.26,0.0,-0.99043,1e-05,1.30335]
[1778017535663,45.79,81328.03,0.0,-0.99038,1e-05,1.3097]
[1778017537677,45.79,81339.43,0.0,-0.99026,1e-05,1.32497]
[1778017538685,45.79,81344.35,0.0,-0.9902,1e-05,1.3316]
[1778017539692,45.79,81343.7,0.0,-0.99021,1e-05,1.33072]
[1778017540699,45.79,81320.77,0.0,-0.99046,1e-05,1.30005]
[1778017541705,45.79,81309.79,0.0,-0.99058,1e-05,1.28556]
[1778017542713,45.79,81307.11,0.0,-0.99061,1e-05,1.28205]
[1778017544731,45.79,81304.29,0.0,-0.99064,1e-05,1.27836]
[1778017545735,45.79,81311.72,0.0,-0.99056,1e-05,1.2881]
[1778017546741,45.79,81330.07,0.0,-0.99036,1e-05,1.31242]
[1778017547748,45.79,81332.05,0.0,-0.99034,1e-05,1.31507]
[1778017551778,45.79,81326.01,0.0,-0.9904,1e-05,1.30701]
[1778017552785,45.79,81321.89,0.0,-0.99045,1e-05,1.30153]
[1778017553789,45.79,81314.28,0.0,-0.99053,1e-05,1.29147]
[1778017554798,45.79,81317.32,0.0,-0.9905,1e-05,1.29548]
[1778017558825,45.79,81332.88,0.0,-0.99033,1e-05,1.31618]
[1778017559832,45.79,81329.59,0.0,-0.99036,1e-05,1.31178]
[1778017562857,45.79,81324.31,0.0,-0.99042,1e-05,1.30475]
[1778017564871,45.79,81317.4,0.0,-0.9905,1e-05,1.29559]
[1778017566886,45.79,81327.16,0.0,-0.99039,1e-05,1.30854]
[1778017567892,45.79,81329.71,0.0,-0.99036,1e-05,1.31194]
[1778017568900,45.79,81335.39,0.0,-0.9903,1e-05,1.31954]
[1778017569910,45.79,81338.58,0.0,-0.99026,1e-05,1.32382]
[1778017570913,45.79,81332.94,0.0,-0.99033,1e-05,1.31626]
[1778017571920,45.79,81325.77,0.0,-0.99041,1e-05,1.30669]
[1778017572927,45.79,81324.91,0.0,-0.99042,1e-05,1.30554]
[1778017573934,45.79,81336.6,0.0,-0.99029,1e-05,1.32116]
[1778017574943,45.79,81341.15,0.0,-0.99024,1e-05,1.32728]
[1778017575948,45.79,81335.42,0.0,-0.9903,1e-05,1.31958]
[1778017576955,45.79,81328.08,0.0,-0.99038,1e-05,1.30976]
[1778017577966,45.79,81327.11,0.0,-0.99039,1e-05,1.30847]
[1778017582997,45.79,81333.92,0.0,-0.99032,1e-05,1.31757]
[1778017584010,45.79,81346.43,0.0,-0.99018,1e-05,1.33441]
[1778017585011,45.79,81356.0,0.0,-0.99007,1e-05,1.34742]
[1778017586019,45.79,81358.53,0.0,-0.99004,1e-05,1.35087]
[1778017591057,45.79,81356.22,0.0,-0.99008,1e-05,1.34559]
[1778017594076,45.79,81361.52,0.0,-0.99002,1e-05,1.35283]
[1778017595087,45.79,81367.46,0.0,-0.98995,1e-05,1.36098]
[1778017596090,45.79,81370.94,0.0,-0.98991,1e-05,1.36577]
[1778017602132,45.79,81373.29,0.0,-0.98989,1e-05,1.36901]
[1778017607167,45.79,81371.57,0.0,-0.98991,1e-05,1.36664]
[1778017609180,45.79,81367.3,0.0,-0.98995,1e-05,1.36076]
[1778017614217,45.79,81366.86,0.0,-0.98996,1e-05,1.36015]
[1778017619251,45.79,81365.76,0.0,-0.98997,1e-05,1.35864]
[1778017624286,45.79,81367.92,0.0,-0.98995,1e-05,1.36161]
[1778017629321,45.79,81368.7,0.0,-0.98994,1e-05,1.36268]
[1778017635363,45.79,81369.89,0.0,-0.98992,1e-05,1.36432]
[1778017640398,45.79,81367.49,0.0,-0.98995,1e-05,1.36102]
[1778017645436,45.79,81368.3,0.0,-0.98994,1e-05,1.36213]
[1778017651478,45.79,81367.57,0.0,-0.98997,1e-05,1.35898]
[1778017652483,45.79,81376.91,0.0,-0.98986,1e-05,1.37187]
[1778017653509,45.79,81385.64,0.0,-0.98976,1e-05,1.384]
[1778017655222,45.79,81400.3,0.0,-0.98958,1e-05,1.40456]
[1778017656518,45.79,81399.96,0.0,-0.98959,1e-05,1.40408]
[1778017662557,45.79,81401.59,0.0,-0.98957,1e-05,1.40638]
[1778017665293,45.79,81392.13,0.0,-0.98968,1e-05,1.39307]
[1778017665578,45.79,81392.13,0.0,-0.98968,1e-05,1.39307]
[1778017670613,45.79,81387.02,0.0,-0.98974,1e-05,1.38592]
[1778017672628,45.79,81396.88,0.0,-0.98963,1e-05,1.39974]
[1778017673635,45.79,81402.22,0.0,-0.98956,1e-05,1.40727]
[1778017675364,45.79,81404.8,0.0,-0.98953,1e-05,1.41092]
[1778017678669,45.79,81398.79,0.0,-0.9896,1e-05,1.40243]
[1778017679676,45.79,81395.51,0.0,-0.98964,1e-05,1.39781]
[1778017681690,45.79,81394.19,0.0,-0.98966,1e-05,1.39596]
[1778017686729,45.79,81392.68,0.0,-0.98967,1e-05,1.39384]
[1778017688740,45.79,81401.69,0.0,-0.98957,1e-05,1.40652]
[1778017689747,45.79,81405.4,0.0,-0.98952,1e-05,1.41177]
[1778017692769,45.79,81396.52,0.0,-0.98963,1e-05,1.39923]
[1778017693775,45.79,81389.91,0.0,-0.98971,1e-05,1.38996]
[1778017694782,45.79,81389.26,0.0,-0.98971,1e-05,1.38905]
[1778017699817,45.79,81387.49,0.0,-0.98974,1e-05,1.38658]
[1778017703845,45.79,81382.21,0.0,-0.9898,1e-05,1.37922]
[1778017708880,45.79,81381.19,0.0,-0.98981,1e-05,1.3778]
[1778017715929,45.79,81379.34,0.0,-0.98985,1e-05,1.37307]
[1778017717944,45.79,81372.17,0.0,-0.98993,1e-05,1.36317]
[1778017718950,45.79,81367.66,0.0,-0.98998,1e-05,1.35696]
[1778017720965,45.79,81360.97,0.0,-0.99006,1e-05,1.34781]
[1778017721971,45.79,81359.49,0.0,-0.99007,1e-05,1.34579]
[1778017724993,45.79,81364.73,0.0,-0.99001,1e-05,1.35295]
[1778017727006,45.79,81367.64,0.0,-0.98998,1e-05,1.35694]
[1778017730030,45.79,81370.78,0.0,-0.98994,1e-05,1.36125]
[1778017732042,45.79,81378.09,0.0,-0.98986,1e-05,1.37134]
[1778017737077,45.79,81374.58,0.0,-0.9899,1e-05,1.36649]
[1778017742112,45.79,81373.36,0.0,-0.98992,1e-05,1.36481]
[1778017747147,45.79,81378.9,0.0,-0.98985,1e-05,1.37246]
[1778017752183,45.79,81379.45,0.0,-0.98984,1e-05,1.37323]
[1778017755205,45.79,81374.67,0.0,-0.9899,1e-05,1.36661]
[1778017760244,45.79,81373.95,0.0,-0.98991,1e-05,1.36562]
[1778017765278,45.79,81377.48,0.0,-0.98987,1e-05,1.3705]
[1778017767292,45.79,81384.16,0.0,-0.98979,1e-05,1.37977]
[1778017772328,45.79,81387.17,0.0,-0.98977,1e-05,1.38179]
[1778017777362,45.79,81384.57,0.0,-0.9898,1e-05,1.37817]
[1778017782397,45.79,81385.21,0.0,-0.98979,1e-05,1.37906]
[1778017787432,45.79,81383.97,0.0,-0.98981,1e-05,1.37734]
[1778017792467,45.79,81382.73,0.0,-0.98982,1e-05,1.37561]
[1778017797503,45.79,81382.54,0.0,-0.98982,1e-05,1.37535]
[1778017802538,45.79,81386.11,0.0,-0.98978,1e-05,1.38031]
[1778017807573,45.79,81385.19,0.0,-0.98979,1e-05,1.37903]
[1778017809589,45.79,81392.08,0.0,-0.98971,1e-05,1.38864]
[1778017811602,45.79,81391.97,0.0,-0.98971,1e-05,1.38849]
[1778017813624,45.79,81396.1,0.0,-0.98967,1e-05,1.39427]
[1778017815633,45.79,81404.22,0.0,-0.98957,1e-05,1.4057]
[1778017816640,45.79,81405.94,0.0,-0.98955,1e-05,1.40814]
[1778017819665,45.79,81394.73,0.0,-0.98968,1e-05,1.39235]
[1778017821677,45.79,81391.3,0.0,-0.98972,1e-05,1.38755]
[1778017826711,45.79,81391.6,0.0,-0.98972,1e-05,1.38797]
[1778017831744,45.79,81390.93,0.0,-0.98974,1e-05,1.38486]
[1778017836779,45.79,81389.26,0.0,-0.98976,1e-05,1.38253]
[1778017841816,45.79,81386.94,0.0,-0.98979,1e-05,1.3793]
[1778017846850,45.79,81385.23,0.0,-0.98981,1e-05,1.37692]
[1778017849872,45.79,81394.39,0.0,-0.9897,1e-05,1.38969]
[1778017850880,45.79,81397.3,0.0,-0.98967,1e-05,1.39377]
[1778017852893,45.79,81387.27,0.0,-0.98978,1e-05,1.37976]
[1778017853903,45.79,81386.76,0.0,-0.98979,1e-05,1.37905]
[1778017858935,45.79,81381.77,0.0,-0.98985,1e-05,1.37212]
[1778017863970,45.79,81393.05,0.0,-0.98972,1e-05,1.38782]
[1778017864977,45.79,81397.27,0.0,-0.98967,1e-05,1.39373]
[1778017866992,45.79,81402.28,0.0,-0.98961,1e-05,1.40077]
[1778017867998,45.79,81409.87,0.0,-0.98952,1e-05,1.4115]
[1778017869006,45.79,81410.66,0.0,-0.98951,1e-05,1.41262]
[1778017874040,45.79,81408.45,0.0,-0.98953,1e-05,1.40949]
[1778017879077,45.79,81407.84,0.0,-0.98954,1e-05,1.40862]
[1778017886124,45.79,81406.26,0.0,-0.98956,1e-05,1.40639]
[1778017888138,45.79,81413.39,0.0,-0.98948,1e-05,1.4165]
[1778017891158,45.79,81405.79,0.0,-0.98958,1e-05,1.40353]
[1778017894180,45.79,81403.9,0.0,-0.9896,1e-05,1.40086]
[1778017897201,45.79,81398.59,0.0,-0.98967,1e-05,1.3934]
[1778017903244,45.79,81398.57,0.0,-0.98967,1e-05,1.39337]
[1778017908279,45.79,81401.77,0.0,-0.98963,1e-05,1.39787]
[1778017911300,45.79,81407.65,0.0,-0.98956,1e-05,1.40616]
[1778017914323,45.79,81415.67,0.0,-0.98946,1e-05,1.41753]
[1778017915330,45.79,81418.27,0.0,-0.98943,1e-05,1.42123]
[1778017916337,45.79,81423.85,0.0,-0.98937,1e-05,1.4292]
[1778017917344,45.79,81421.53,0.0,-0.98939,1e-05,1.42588]
[1778017922380,45.79,81421.35,0.0,-0.9894,1e-05,1.42563]
[1778017927414,45.79,81418.22,0.0,-0.98943,1e-05,1.42116]
[1778017932449,45.79,81420.52,0.0,-0.98941,1e-05,1.42444]
[1778017938492,45.79,81425.3,0.0,-0.98935,1e-05,1.43128]
[1778017943526,45.79,81430.49,0.0,-0.98929,1e-05,1.43874]
[1778017948561,45.79,81433.12,0.0,-0.98925,1e-05,1.44253]
[1778017953598,45.79,81429.64,0.0,-0.98931,1e-05,1.43528]
[1778017958631,45.79,81431.52,0.0,-0.98929,1e-05,1.43799]
[1778017961653,45.79,81426.07,0.0,-0.98936,1e-05,1.43016]
[1778017962660,45.79,81419.52,0.0,-0.98943,1e-05,1.4208]
[1778017963667,45.79,81416.75,0.0,-0.98947,1e-05,1.41685]
[1778017967416,45.79,81411.22,0.0,-0.98953,1e-05,1.40901]
[1778017972730,45.79,81420.83,0.0,-0.98942,1e-05,1.42267]
[1778017973737,45.79,81424.65,0.0,-0.98937,1e-05,1.42813]
[1778017976758,45.79,81426.02,0.0,-0.98936,1e-05,1.43009]
[1778017981798,45.79,81429.93,0.0,-0.98931,1e-05,1.4357]
[1778017984815,45.79,81423.72,0.0,-0.98938,1e-05,1.4268]
[1778017987835,45.79,81417.28,0.0,-0.98946,1e-05,1.41761]
[1778017992870,45.79,81414.3,0.0,-0.9895,1e-05,1.41337]
[1778017995891,45.79,81407.99,0.0,-0.98957,1e-05,1.40444]
[1778018001657,45.79,81407.86,0.0,-0.98957,1e-05,1.40426]
[1778018006968,45.79,81409.68,0.0,-0.98955,1e-05,1.40683]
[1778018012006,45.79,81409.46,0.0,-0.98957,1e-05,1.40432]
[1778018014017,45.79,81415.04,0.0,-0.9895,1e-05,1.41222]
[1778018015025,45.79,81423.42,0.0,-0.9894,1e-05,1.42415]
[1778018016032,45.79,81424.23,0.0,-0.98939,1e-05,1.4253]
[1778018021799,45.79,81429.84,0.0,-0.98933,1e-05,1.43334]
[1778018027108,45.79,81433.24,0.0,-0.98928,1e-05,1.43823]
[1778018032145,45.79,81434.6,0.0,-0.98927,1e-05,1.44019]
[1778018033151,45.79,81441.75,0.0,-0.98918,1e-05,1.45052]
[1778018034157,45.79,81446.36,0.0,-0.98912,1e-05,1.45722]
[1778018039192,45.79,81445.98,0.0,-0.98913,1e-05,1.45667]
[1778018043220,45.79,81439.77,0.0,-0.9892,1e-05,1.44766]
[1778018044227,45.79,81438.14,0.0,-0.98922,1e-05,1.4453]
[1778018046241,45.79,81435.22,0.0,-0.98926,1e-05,1.44108]
[1778018049262,45.79,81441.63,0.0,-0.98918,1e-05,1.45035]
[1778018050269,45.79,81447.98,0.0,-0.9891,1e-05,1.45958]
[1778018051281,45.79,81451.18,0.0,-0.98906,1e-05,1.46424]
[1778018053290,45.79,81456.92,0.0,-0.98899,1e-05,1.47265]
[1778018054297,45.79,81457.79,0.0,-0.98898,1e-05,1.47392]
[1778018059332,45.79,81455.74,0.0,-0.98901,1e-05,1.47092]
[1778018064368,45.79,81455.11,0.0,-0.98902,1e-05,1.46999]
[1778018069402,45.79,81451.57,0.0,-0.98906,1e-05,1.46481]
[1778018074440,45.79,81446.18,0.0,-0.98914,1e-05,1.4547]
[1778018079475,45.79,81447.35,0.0,-0.98913,1e-05,1.4564]
[1778018085517,45.79,81448.76,0.0,-0.98911,1e-05,1.45846]
[1778018090559,45.79,81453.32,0.0,-0.98905,1e-05,1.46511]
[1778018095592,45.79,81452.67,0.0,-0.98906,1e-05,1.46416]
[1778018101635,45.79,81453.26,0.0,-0.98905,1e-05,1.46502]
[1778018107679,45.79,81454.75,0.0,-0.98904,1e-05,1.4672]
[1778018109690,45.79,81449.72,0.0,-0.9891,1e-05,1.45985]
[1778018111707,45.79,81445.9,0.0,-0.98915,1e-05,1.4543]
[1778018116739,45.79,81443.77,0.0,-0.98917,1e-05,1.4512]
[1778018122504,45.79,81444.18,0.0,-0.98917,1e-05,1.4518]
[1778018127816,45.79,81444.84,0.0,-0.98916,1e-05,1.45276]
[1778018132851,45.79,81450.01,0.0,-0.98911,1e-05,1.45802]
[1778018135876,45.79,81455.1,0.0,-0.98905,1e-05,1.46545]
[1778018136883,45.79,81464.6,0.0,-0.98893,1e-05,1.47939]
[1778018137890,45.79,81464.53,0.0,-0.98893,1e-05,1.47929]
[1778018142925,45.79,81464.59,0.0,-0.98893,1e-05,1.47937]
[1778018147961,45.79,81463.48,0.0,-0.98894,1e-05,1.47774]
[1778018152997,45.79,81462.93,0.0,-0.98895,1e-05,1.47693]
[1778018158031,45.79,81462.73,0.0,-0.98895,1e-05,1.47664]
[1778018161052,45.79,81467.75,0.0,-0.98889,1e-05,1.48404]
[1778018165080,45.79,81460.65,0.0,-0.98898,1e-05,1.47358]
[1778018167094,45.79,81454.02,0.0,-0.98906,1e-05,1.46387]
[1778018171122,45.79,81447.01,0.0,-0.98915,1e-05,1.45366]
[1778018176157,45.79,81442.98,0.0,-0.9892,1e-05,1.44781]
[1778018182925,45.79,81444.17,0.0,-0.98918,1e-05,1.44954]
[1778018188241,45.79,81443.54,0.0,-0.98919,1e-05,1.44862]
[1778018193276,45.79,81440.36,0.0,-0.98925,1e-05,1.44178]
[1778018196297,45.79,81434.1,0.0,-0.98932,1e-05,1.43277]
[1778018199318,45.79,81429.88,0.0,-0.98937,1e-05,1.42672]
[1778018204353,45.79,81429.04,0.0,-0.98938,1e-05,1.42552]
[1778018209388,45.79,81430.63,0.0,-0.98936,1e-05,1.42779]
[1778018214424,45.79,81428.74,0.0,-0.98939,1e-05,1.42509]
[1778018220484,45.79,81428.25,0.0,-0.98939,1e-05,1.42439]
[1778018226526,45.79,81428.18,0.0,-0.98939,1e-05,1.42429]
[1778018232568,45.79,81427.17,0.0,-0.98941,1e-05,1.42284]
[1778018236596,45.79,81432.27,0.0,-0.98934,1e-05,1.43014]
[1778018237603,45.79,81439.96,0.0,-0.98925,1e-05,1.4412]
[1778018238610,45.79,81439.64,0.0,-0.98925,1e-05,1.44074]
[1778018243645,45.79,81439.01,0.0,-0.98926,1e-05,1.43983]
[1778018248680,45.79,81441.78,0.0,-0.98923,1e-05,1.44383]
[1778018258750,45.79,81441.96,0.0,-0.98924,1e-05,1.44185]
[1778018265799,45.79,81443.01,0.0,-0.98923,1e-05,1.44336]
[1778018272848,45.79,81445.85,0.0,-0.9892,1e-05,1.44747]
[1778018280904,45.79,81443.44,0.0,-0.98922,1e-05,1.44399]
[1778018285939,45.79,81441.43,0.0,-0.98925,1e-05,1.44108]
[1778018287955,45.79,81438.14,0.0,-0.98929,1e-05,1.43634]
[1778018290976,45.79,81432.63,0.0,-0.98936,1e-05,1.42843]
[1778018296011,45.79,81428.92,0.0,-0.9894,1e-05,1.42312]
[1778018301045,45.79,81425.19,0.0,-0.98945,1e-05,1.4178]
[1778018306080,45.79,81420.61,0.0,-0.9895,1e-05,1.41129]
[1778018311117,45.79,81418.42,0.0,-0.98954,1e-05,1.40598]
[1778018316160,45.79,81416.62,0.0,-0.98956,1e-05,1.40343]
[1778018321190,45.79,81411.57,0.0,-0.98962,1e-05,1.39631]
[1778018326224,45.79,81405.45,0.0,-0.9897,1e-05,1.38772]
[1778018331260,45.79,81398.78,0.0,-0.98977,1e-05,1.37841]
[1778018332266,45.79,81394.49,0.0,-0.98983,1e-05,1.37245]
[1778018337301,45.79,81389.77,0.0,-0.98988,1e-05,1.36591]
[1778018342336,45.79,81393.4,0.0,-0.98984,1e-05,1.37093]
[1778018344048,45.79,81394.85,0.0,-0.98982,1e-05,1.37294]
[1778018349385,45.79,81393.0,0.0,-0.98984,1e-05,1.37038]
[1778018354419,45.79,81391.39,0.0,-0.98986,1e-05,1.36815]
[1778018359455,45.79,81389.02,0.0,-0.98989,1e-05,1.36487]
[1778018364490,45.79,81388.39,0.0,-0.9899,1e-05,1.364]
[1778018370534,45.79,81386.32,0.0,-0.98992,1e-05,1.36115]
[1778018372548,45.79,81378.23,0.0,-0.99003,1e-05,1.34789]
[1778018374260,45.79,81377.68,0.0,-0.99003,1e-05,1.34713]
[1778018379596,45.79,81377.27,0.0,-0.99004,1e-05,1.34657]
[1778018386648,45.79,81377.32,0.0,-0.99004,1e-05,1.34664]
[1778018389667,45.79,81365.3,0.0,-0.99018,1e-05,1.33029]
[1778018390674,45.79,81352.11,0.0,-0.99032,1e-05,1.31254]
[1778018392690,45.79,81352.83,0.0,-0.99032,1e-05,1.3135]
[1778018397723,45.79,81359.83,0.0,-0.99024,1e-05,1.32291]
[1778018399737,45.79,81362.36,0.0,-0.99021,1e-05,1.32632]
[1778018402775,45.79,81402.67,0.0,-0.98974,1e-05,1.38166]
[1778018403786,45.79,81416.91,0.0,-0.98958,1e-05,1.40164]
[1778018404820,45.79,81435.49,0.0,-0.98935,1e-05,1.42807]
[1778018405794,45.79,81437.72,0.0,-0.98933,1e-05,1.43127]
[1778018410831,45.79,81434.61,0.0,-0.98936,1e-05,1.42681]
[1778018412851,45.79,81440.01,0.0,-0.9893,1e-05,1.43456]
[1778018413850,45.79,81450.15,0.0,-0.98917,1e-05,1.4492]
[1778018414857,45.79,81458.26,0.0,-0.98907,1e-05,1.461]
[1778018415869,45.79,81457.72,0.0,-0.98908,1e-05,1.46022]
[1778018420899,45.79,81458.61,0.0,-0.98907,1e-05,1.46151]
[1778018425933,45.79,81459.08,0.0,-0.98906,1e-05,1.4622]
[1778018430970,45.79,81461.89,0.0,-0.98903,1e-05,1.46631]
[1778018436009,45.79,81463.31,0.0,-0.98903,1e-05,1.46612]
[1778018437011,45.79,81469.6,0.0,-0.98895,1e-05,1.47535]
[1778018442046,45.79,81471.58,0.0,-0.98893,1e-05,1.47826]
[1778018445068,45.79,81463.21,0.0,-0.98903,1e-05,1.46597]
[1778018447083,45.79,81457.25,0.0,-0.9891,1e-05,1.45727]
[1778018449095,45.79,81451.52,0.0,-0.98917,1e-05,1.44894]
[1778018454130,45.79,81447.34,0.0,-0.98923,1e-05,1.44289]
[1778018459165,45.79,81447.78,0.0,-0.98922,1e-05,1.44352]
[1778018462186,45.79,81441.92,0.0,-0.98929,1e-05,1.43507]
[1778018467221,45.79,81443.3,0.0,-0.98927,1e-05,1.43706]
[1778018471249,45.79,81434.14,0.0,-0.98939,1e-05,1.42391]
[1778018472256,45.79,81422.4,0.0,-0.98953,1e-05,1.4072]
[1778018474270,45.79,81417.22,0.0,-0.98959,1e-05,1.39988]
[1778018479305,45.79,81415.8,0.0,-0.98961,1e-05,1.39788]
[1778018484340,45.79,81411.46,0.0,-0.98966,1e-05,1.39177]
[1778018485347,45.79,81406.07,0.0,-0.98972,1e-05,1.38422]
[1778018490385,45.79,81401.19,0.0,-0.98978,1e-05,1.37742]
[1778018495420,45.79,81400.33,0.0,-0.9898,1e-05,1.37405]
[1778018496428,45.79,81410.1,0.0,-0.98969,1e-05,1.38768]
[1778018497434,45.79,81416.36,0.0,-0.98961,1e-05,1.39647]
[1778018502471,45.79,81417.53,0.0,-0.9896,1e-05,1.39812]
[1778018503477,45.79,81425.39,0.0,-0.98951,1e-05,1.40923]
[1778018505187,45.79,81435.86,0.0,-0.98938,1e-05,1.42414]
[1778018506497,45.79,81460.04,0.0,-0.98909,1e-05,1.45907]
[1778018507511,45.79,81460.45,0.0,-0.98908,1e-05,1.45967]
[1778018511535,45.79,81455.01,0.0,-0.98915,1e-05,1.45175]
[1778018512540,45.79,81454.89,0.0,-0.98915,1e-05,1.45158]
[1778018517574,45.79,81457.97,0.0,-0.98911,1e-05,1.45606]
[1778018522610,45.79,81458.22,0.0,-0.98911,1e-05,1.45642]
[1778018527644,45.79,81450.97,0.0,-0.9892,1e-05,1.44589]
[1778018529658,45.79,81445.97,0.0,-0.98926,1e-05,1.43867]
[1778018535400,45.79,81447.72,0.0,-0.98924,1e-05,1.44119]
[1778018536706,45.79,81454.66,0.0,-0.98915,1e-05,1.45124]
[1778018537714,45.79,81461.14,0.0,-0.98907,1e-05,1.46068]
[1778018538721,45.79,81461.43,0.0,-0.98907,1e-05,1.4611]
[1778018543757,45.79,81462.14,0.0,-0.98906,1e-05,1.46214]
[1778018545469,45.79,81482.37,0.0,-0.98881,1e-05,1.49193]
[1778018546778,45.79,81476.2,0.0,-0.98888,1e-05,1.4828]
[1778018547785,45.79,81474.65,0.0,-0.9889,1e-05,1.48051]
[1778018552820,45.79,81477.15,0.0,-0.98889,1e-05,1.48191]
[1778018557855,45.79,81477.47,0.0,-0.98888,1e-05,1.48238]
[1778018562891,45.79,81478.48,0.0,-0.98887,1e-05,1.48388]
[1778018563898,45.79,81497.6,0.0,-0.98863,1e-05,1.51236]
[1778018564915,45.79,81501.77,0.0,-0.98857,1e-05,1.51864]
[1778018567927,45.79,81506.46,0.0,-0.98851,1e-05,1.52571]
[1778018568934,45.79,81517.37,0.0,-0.98837,1e-05,1.54228]
[1778018569952,45.79,81532.67,0.0,-0.98817,1e-05,1.56575]
[1778018570950,45.79,81529.82,0.0,-0.98821,1e-05,1.56136]
[1778018571957,45.79,81524.59,0.0,-0.98828,1e-05,1.55332]
[1778018576992,45.79,81524.74,0.0,-0.98828,1e-05,1.55355]
[1778018582030,45.79,81525.47,0.0,-0.98827,1e-05,1.55467]
[1778018583039,45.79,81530.78,0.0,-0.9882,1e-05,1.56284]
[1778018588071,45.79,81533.66,0.0,-0.98816,1e-05,1.56728]
[1778018591093,45.79,81542.76,0.0,-0.98804,1e-05,1.58139]
[1778018592100,45.79,81546.99,0.0,-0.98798,1e-05,1.58798]
[1778018597134,45.79,81546.96,0.0,-0.98798,1e-05,1.58793]
[1778018601163,45.79,81539.55,0.0,-0.98808,1e-05,1.5764]
[1778018604184,45.79,81533.81,0.0,-0.98816,1e-05,1.56751]
[1778018609219,45.79,81531.13,0.0,-0.98819,1e-05,1.56338]
[1778018614254,45.79,81528.03,0.0,-0.98825,1e-05,1.55624]
[1778018618282,45.79,81547.87,0.0,-0.98799,1e-05,1.58696]
[1778018623318,45.79,81548.17,0.0,-0.98798,1e-05,1.58742]
[1778018624325,45.79,81553.22,0.0,-0.98791,1e-05,1.59532]
[1778018625331,45.79,81561.65,0.0,-0.9878,1e-05,1.60857]
[1778018630366,45.79,81563.56,0.0,-0.98777,1e-05,1.61159]
[1778018635403,45.79,81561.72,0.0,-0.9878,1e-05,1.60868]
[1778018640438,45.79,81560.57,0.0,-0.98781,1e-05,1.60687]
[1778018642451,45.79,81552.92,0.0,-0.98792,1e-05,1.59485]
[1778018644467,45.79,81542.61,0.0,-0.98806,1e-05,1.57876]
[1778018649501,45.79,81541.08,0.0,-0.98808,1e-05,1.57639]
[1778018651518,45.79,81515.57,0.0,-0.98841,1e-05,1.53719]
[1778018652524,45.79,81508.45,0.0,-0.98851,1e-05,1.52639]
[1778018654538,45.79,81503.54,0.0,-0.98857,1e-05,1.51897]
[1778018657561,45.79,81513.1,0.0,-0.98845,1e-05,1.53343]
[1778018662595,45.79,81514.57,0.0,-0.98843,1e-05,1.53567]
[1778018667629,45.79,81517.94,0.0,-0.98838,1e-05,1.5408]
[1778018672665,45.79,81517.62,0.0,-0.9884,1e-05,1.53796]
[1778018674679,45.79,81504.56,0.0,-0.98857,1e-05,1.51818]
[1778018676411,45.79,81494.72,0.0,-0.9887,1e-05,1.50341]
[1778018679715,45.79,81489.17,0.0,-0.98877,1e-05,1.49514]
[1778018681728,45.79,81496.06,0.0,-0.98868,1e-05,1.50542]
[1778018686763,45.79,81495.12,0.0,-0.98869,1e-05,1.50401]
[1778018687770,45.79,81487.92,0.0,-0.98879,1e-05,1.49328]
[1778018688777,45.79,81487.64,0.0,-0.98879,1e-05,1.49286]
[1778018693813,45.79,81485.63,0.0,-0.98881,1e-05,1.48988]
[1778018698849,45.79,81481.1,0.0,-0.98887,1e-05,1.48317]
[1778018704891,45.79,81478.22,0.0,-0.98891,1e-05,1.47891]
[1778018710933,45.79,81472.48,0.0,-0.98898,1e-05,1.47046]
[1778018711940,45.79,81464.76,0.0,-0.98908,1e-05,1.45916]
[1778018712947,45.79,81460.08,0.0,-0.98913,1e-05,1.45234]
[1778018717982,45.79,81464.69,0.0,-0.98908,1e-05,1.45906]
[1778018721004,45.79,81472.98,0.0,-0.98897,1e-05,1.4712]
[1778018723017,45.79,81474.46,0.0,-0.98896,1e-05,1.47337]
[1778018728052,45.79,81478.83,0.0,-0.9889,1e-05,1.47981]
[1778018733087,45.79,81478.41,0.0,-0.98892,1e-05,1.47691]
[1778018738122,45.79,81484.14,0.0,-0.98885,1e-05,1.48537]
[1778018743157,45.79,81489.38,0.0,-0.98878,1e-05,1.49315]
[1778018747185,45.79,81495.9,0.0,-0.9887,1e-05,1.50286]
[1778018749199,45.79,81503.86,0.0,-0.9886,1e-05,1.5148]
[1778018750206,45.79,81504.78,0.0,-0.98859,1e-05,1.51618]
[1778018753229,45.79,81507.43,0.0,-0.98855,1e-05,1.52018]
[1778018755240,45.79,81513.92,0.0,-0.98847,1e-05,1.52999]
[1778018760276,45.79,81515.48,0.0,-0.98845,1e-05,1.53236]
[1778018764304,45.79,81509.96,0.0,-0.98852,1e-05,1.524]
[1778018765311,45.79,81504.34,0.0,-0.98859,1e-05,1.51552]
[1778018770346,45.79,81505.21,0.0,-0.98858,1e-05,1.51683]
[1778018775381,45.79,81498.32,0.0,-0.98867,1e-05,1.50649]
[1778018780417,45.79,81493.85,0.0,-0.98873,1e-05,1.4998]
[1778018783439,45.79,81474.71,0.0,-0.98897,1e-05,1.47146]
[1778018788473,45.79,81472.99,0.0,-0.98899,1e-05,1.46893]
[1778018793509,45.79,81471.12,0.0,-0.98903,1e-05,1.46392]
[1778018798543,45.79,81468.42,0.0,-0.98906,1e-05,1.45997]
[1778018803577,45.79,81465.89,0.0,-0.98909,1e-05,1.45628]
[1778018808618,45.79,81464.87,0.0,-0.98911,1e-05,1.45479]
[1778018813654,45.79,81464.64,0.0,-0.98911,1e-05,1.45446]
[1778018818689,45.79,81464.57,0.0,-0.98911,1e-05,1.45435]
[1778018820705,45.79,81451.01,0.0,-0.98928,1e-05,1.43472]
[1778018825738,45.79,81451.1,0.0,-0.98928,1e-05,1.43485]
[1778018830773,45.79,81451.79,0.0,-0.98927,1e-05,1.43584]
[1778018835809,45.79,81453.02,0.0,-0.98925,1e-05,1.43761]
[1778018837822,45.79,81448.67,0.0,-0.98931,1e-05,1.43135]
[1778018841851,45.79,81441.72,0.0,-0.98939,1e-05,1.42139]
[1778018842858,45.79,81423.76,0.0,-0.98961,1e-05,1.3959]
[1778018843864,45.79,81423.97,0.0,-0.9896,1e-05,1.39619]
[1778018847893,45.79,81411.1,0.0,-0.98976,1e-05,1.37815]
[1778018848899,45.79,81409.58,0.0,-0.98977,1e-05,1.37604]
[1778018853934,45.79,81407.15,0.0,-0.98982,1e-05,1.37048]
[1778018858969,45.79,81409.3,0.0,-0.98979,1e-05,1.37347]
[1778018860984,45.79,81414.93,0.0,-0.98973,1e-05,1.38132]
[1778018861990,45.79,81416.34,0.0,-0.98971,1e-05,1.38329]
[1778018865013,45.79,81422.6,0.0,-0.98964,1e-05,1.39207]
[1778018870051,45.79,81410.03,0.0,-0.98978,1e-05,1.37448]
[1778018871057,45.79,81407.81,0.0,-0.98981,1e-05,1.3714]
[1778018876109,45.79,81408.3,0.0,-0.9898,1e-05,1.37208]
[1778018881127,45.79,81410.45,0.0,-0.98978,1e-05,1.37507]
[1778018886160,45.79,81412.12,0.0,-0.98976,1e-05,1.37739]
[1778018887892,45.79,81407.01,0.0,-0.98982,1e-05,1.37029]
[1778018889182,45.79,81395.11,0.0,-0.98996,1e-05,1.35385]
[1778018890194,45.79,81390.51,0.0,-0.99001,1e-05,1.34753]
[1778018892206,45.79,81387.67,0.0,-0.99004,1e-05,1.34365]
[1778018897241,45.79,81386.73,0.0,-0.99005,1e-05,1.34236]
[1778018902276,45.79,81380.55,0.0,-0.99012,1e-05,1.33395]
[1778018903283,45.79,81380.2,0.0,-0.99013,1e-05,1.33347]
[1778018908321,45.79,81375.63,0.0,-0.99018,1e-05,1.32728]
[1778018910339,45.79,81384.67,0.0,-0.99008,1e-05,1.33955]
[1778018911341,45.79,81386.8,0.0,-0.99007,1e-05,1.34032]
[1778018912347,45.79,81393.57,0.0,-0.98999,1e-05,1.34958]
[1778018913354,45.79,81402.81,0.0,-0.98988,1e-05,1.3623]
[1778018914361,45.79,81405.36,0.0,-0.98985,1e-05,1.36583]
[1778018919402,45.79,81409.26,0.0,-0.98981,1e-05,1.37124]
[1778018921411,45.79,81412.66,0.0,-0.98977,1e-05,1.37597]
[1778018926447,45.79,81409.99,0.0,-0.9898,1e-05,1.37225]
[1778018927453,45.79,81415.22,0.0,-0.98974,1e-05,1.37954]
[1778018932488,45.79,81420.55,0.0,-0.98968,1e-05,1.38699]
[1778018937524,45.79,81421.45,0.0,-0.98967,1e-05,1.38826]
[1778018942558,45.79,81414.45,0.0,-0.98975,1e-05,1.37846]
[1778018947594,45.79,81416.03,0.0,-0.98973,1e-05,1.38067]
[1778018951623,45.79,81407.22,0.0,-0.98983,1e-05,1.3684]
[1778018952629,45.79,81380.2,0.0,-0.99014,1e-05,1.33134]
[1778018954642,45.79,81394.09,0.0,-0.98998,1e-05,1.35029]
[1778018956657,45.79,81384.38,0.0,-0.9901,1e-05,1.33702]
[1778018958671,45.79,81391.08,0.0,-0.99002,1e-05,1.34617]
[1778018960684,45.79,81384.61,0.0,-0.99009,1e-05,1.33733]
[1778018965723,45.79,81384.49,0.0,-0.99009,1e-05,1.33717]
[1778018967733,45.79,81393.37,0.0,-0.98999,1e-05,1.3493]
[1778018972768,45.79,81392.09,0.0,-0.99002,1e-05,1.3454]
[1778018975789,45.79,81400.32,0.0,-0.98993,1e-05,1.3567]
[1778018980824,45.79,81396.85,0.0,-0.98997,1e-05,1.35193]
[1778018985859,45.79,81401.53,0.0,-0.98991,1e-05,1.35837]
[1778018990895,45.79,81403.65,0.0,-0.98989,1e-05,1.36129]
[1778018991902,45.79,81396.38,0.0,-0.98997,1e-05,1.35128]
[1778018997944,45.79,81394.53,0.0,-0.99,1e-05,1.34874]
[1778019002980,45.79,81391.39,0.0,-0.99003,1e-05,1.34444]
[1778019004995,45.79,81372.13,0.0,-0.99025,1e-05,1.31831]
[1778019006000,45.79,81360.31,0.0,-0.99038,1e-05,1.30248]
[1778019011037,45.79,81360.0,0.0,-0.99039,1e-05,1.30206]
[1778019016072,45.79,81364.79,0.0,-0.99033,1e-05,1.30846]
[1778019021120,45.79,81366.47,0.0,-0.99031,1e-05,1.31071]
[1778019022115,45.79,81355.6,0.0,-0.99043,1e-05,1.29621]
[1778019023124,45.79,81352.6,0.0,-0.99047,1e-05,1.29223]
[1778019028901,45.79,81356.47,0.0,-0.99043,1e-05,1.29737]
[1778019031178,45.79,81368.45,0.0,-0.99031,1e-05,1.31125]
[1778019032185,45.79,81368.0,0.0,-0.99031,1e-05,1.31065]
[1778019037220,45.79,81368.7,0.0,-0.9903,1e-05,1.31159]
[1778019042254,45.79,81370.73,0.0,-0.99028,1e-05,1.31431]
[1778019047290,45.79,81373.62,0.0,-0.99025,1e-05,1.3182]
[1778019052325,45.79,81372.7,0.0,-0.99026,1e-05,1.31696]
[1778019057361,45.79,81374.11,0.0,-0.99024,1e-05,1.31886]
[1778019062399,45.79,81364.56,0.0,-0.99035,1e-05,1.30605]
[1778019063402,45.79,81359.8,0.0,-0.9904,1e-05,1.2997]
[1778019065416,45.79,81354.46,0.0,-0.99046,1e-05,1.29261]
[1778019068437,45.79,81344.39,0.0,-0.99057,1e-05,1.27932]
[1778019069445,45.79,81340.6,0.0,-0.99061,1e-05,1.27435]
[1778019072465,45.79,81330.74,0.0,-0.99072,1e-05,1.26149]
[1778019073472,45.79,81330.42,0.0,-0.99072,1e-05,1.26107]
[1778019077501,45.79,81339.87,0.0,-0.99062,1e-05,1.27339]
[1778019078507,45.79,81339.84,0.0,-0.99062,1e-05,1.27335]
[1778019083543,45.79,81339.2,0.0,-0.99063,1e-05,1.27252]
[1778019088577,45.79,81340.51,0.0,-0.99062,1e-05,1.27423]
[1778019093613,45.79,81338.17,0.0,-0.99066,1e-05,1.2691]
[1778019098647,45.79,81339.65,0.0,-0.99064,1e-05,1.27104]
[1778019102675,45.79,81352.85,0.0,-0.9905,1e-05,1.28839]
[1778019107711,45.79,81351.59,0.0,-0.99051,1e-05,1.28673]
[1778019109724,45.79,81345.08,0.0,-0.99058,1e-05,1.27815]
[1778019110735,45.79,81333.59,0.0,-0.99071,1e-05,1.26314]
[1778019115766,45.79,81330.55,0.0,-0.99074,1e-05,1.25919]
[1778019121810,45.79,81329.82,0.0,-0.99075,1e-05,1.25824]
[1778019124830,45.79,81336.62,0.0,-0.99067,1e-05,1.26708]
[1778019129865,45.79,81336.97,0.0,-0.99067,1e-05,1.26754]
[1778019132895,45.79,81342.46,0.0,-0.99061,1e-05,1.27472]
[1778019138937,45.79,81336.0,0.0,-0.99068,1e-05,1.26627]
[1778019143973,45.79,81336.39,0.0,-0.99067,1e-05,1.26678]
[1778019149007,45.79,81337.82,0.0,-0.99066,1e-05,1.26865]
[1778019154048,45.79,81337.35,0.0,-0.99068,1e-05,1.26597]
[1778019159078,45.79,81338.25,0.0,-0.99067,1e-05,1.26715]
[1778019164113,45.79,81340.62,0.0,-0.99064,1e-05,1.27024]
[1778019169148,45.79,81340.13,0.0,-0.99065,1e-05,1.2696]
[1778019174183,45.79,81340.47,0.0,-0.99065,1e-05,1.27004]
[1778019179218,45.79,81340.42,0.0,-0.99065,1e-05,1.26998]
[1778019182239,45.79,81346.09,0.0,-0.99058,1e-05,1.2774]
[1778019183249,45.79,81353.33,0.0,-0.9905,1e-05,1.28694]
[1778019186267,45.79,81351.26,0.0,-0.99053,1e-05,1.28421]
[1778019191304,45.79,81351.13,0.0,-0.99053,1e-05,1.28404]
[1778019196337,45.79,81346.71,0.0,-0.99058,1e-05,1.27822]
[1778019201372,45.79,81346.43,0.0,-0.99058,1e-05,1.27785]
[1778019206407,45.79,81346.3,0.0,-0.99058,1e-05,1.27768]
[1778019210167,45.79,81351.69,0.0,-0.99052,1e-05,1.28477]
[1778019215470,45.79,81352.76,0.0,-0.99053,1e-05,1.2841]
[1778019220236,45.79,81366.96,0.0,-0.99037,1e-05,1.30294]
[1778019225540,45.79,81365.81,0.0,-0.99038,1e-05,1.3014]
[1778019230576,45.79,81367.19,0.0,-0.99037,1e-05,1.30324]
[1778019232589,45.79,81373.1,0.0,-0.9903,1e-05,1.31115]
[1778019237624,45.79,81376.19,0.0,-0.99027,1e-05,1.3153]
[1778019242660,45.79,81374.72,0.0,-0.99028,1e-05,1.31333]
[1778019244673,45.79,81372.61,0.0,-0.99031,1e-05,1.31049]
[1778019249708,45.79,81374.65,0.0,-0.99028,1e-05,1.31323]
[1778019251722,45.79,81380.95,0.0,-0.99021,1e-05,1.32171]
[1778019256758,45.79,81381.36,0.0,-0.99021,1e-05,1.32227]
[1778019262800,45.79,81381.68,0.0,-0.9902,1e-05,1.3227]
[1778019267835,45.79,81381.8,0.0,-0.9902,1e-05,1.32286]
[1778019272870,45.79,81383.45,0.0,-0.9902,1e-05,1.32296]
[1778019277905,45.79,81382.37,0.0,-0.99021,1e-05,1.3215]
[1778019282940,45.79,81382.3,0.0,-0.99021,1e-05,1.32141]
[1778019287976,45.79,81380.14,0.0,-0.99024,1e-05,1.3185]
[1778019288983,45.79,81368.22,0.0,-0.99037,1e-05,1.30251]
[1778019294018,45.79,81364.98,0.0,-0.99041,1e-05,1.2982]
[1778019299052,45.79,81360.42,0.0,-0.99046,1e-05,1.29214]
[1778019304087,45.79,81361.96,0.0,-0.99044,1e-05,1.29418]
[1778019307107,45.79,81350.57,0.0,-0.99056,1e-05,1.27914]
[1778019308115,45.79,81345.35,0.0,-0.99062,1e-05,1.27229]
[1778019310129,45.79,81353.69,0.0,-0.99053,1e-05,1.28324]
[1778019316172,45.79,81353.89,0.0,-0.99053,1e-05,1.28351]
[1778019321207,45.79,81353.59,0.0,-0.99053,1e-05,1.28311]
[1778019326243,45.79,81349.77,0.0,-0.99057,1e-05,1.27809]
[1778019331279,45.79,81348.31,0.0,-0.9906,1e-05,1.27409]
[1778019333292,45.79,81343.2,0.0,-0.99066,1e-05,1.26741]
[1778019336315,45.79,81328.7,0.0,-0.99082,1e-05,1.2486]
[1778019337320,45.79,81319.84,0.0,-0.99091,1e-05,1.23722]
[1778019338332,45.79,81314.33,0.0,-0.99097,1e-05,1.23018]
[1778019343368,45.79,81314.55,0.0,-0.99097,1e-05,1.23046]
[1778019348403,45.79,81314.66,0.0,-0.99097,1e-05,1.2306]
[1778019350416,45.79,81316.88,0.0,-0.99094,1e-05,1.23343]
[1778019355461,45.79,81322.25,0.0,-0.99089,1e-05,1.24031]
[1778019357474,45.79,81325.25,0.0,-0.99085,1e-05,1.24416]
[1778019362510,45.79,81311.84,0.0,-0.991,1e-05,1.22701]
[1778019363516,45.79,81310.18,0.0,-0.99101,1e-05,1.2249]
[1778019368550,45.79,81311.43,0.0,-0.991,1e-05,1.22649]
[1778019373586,45.79,81308.85,0.0,-0.99103,1e-05,1.22322]
[1778019378621,45.79,81308.41,0.0,-0.99103,1e-05,1.22266]
[1778019383656,45.79,81308.09,0.0,-0.99103,1e-05,1.22225]
[1778019388691,45.79,81306.74,0.0,-0.99105,1e-05,1.22054]
[1778019393726,45.79,81302.61,0.0,-0.99111,1e-05,1.21332]
[1778019394733,45.79,81291.33,0.0,-0.99122,1e-05,1.19917]
[1778019395740,45.79,81291.86,0.0,-0.99122,1e-05,1.19984]
[1778019401517,45.79,81282.46,0.0,-0.99131,1e-05,1.18815]
[1778019402790,45.79,81283.81,0.0,-0.9913,1e-05,1.18982]
[1778019408834,45.79,81288.23,0.0,-0.99125,1e-05,1.19531]
[1778019412860,45.79,81295.62,0.0,-0.99118,1e-05,1.20454]
[1778019413867,45.79,81298.99,0.0,-0.99114,1e-05,1.20876]
[1778019418902,45.79,81300.69,0.0,-0.99113,1e-05,1.2109]
[1778019422943,45.79,81308.47,0.0,-0.99105,1e-05,1.22072]
[1778019423938,45.79,81313.76,0.0,-0.99099,1e-05,1.22743]
[1778019428974,45.79,81314.41,0.0,-0.99098,1e-05,1.22826]
[1778019434009,45.79,81314.08,0.0,-0.99099,1e-05,1.22784]
[1778019439043,45.79,81313.79,0.0,-0.99099,1e-05,1.22747]
[1778019444077,45.79,81312.83,0.0,-0.991,1e-05,1.22625]
[1778019446092,45.79,81304.52,0.0,-0.99109,1e-05,1.21573]
[1778019451127,45.79,81305.52,0.0,-0.99109,1e-05,1.21498]
[1778019456162,45.79,81305.5,0.0,-0.99109,1e-05,1.21496]
[1778019459183,45.79,81298.31,0.0,-0.99117,1e-05,1.20591]
[1778019462204,45.79,81292.78,0.0,-0.99122,1e-05,1.199]
[1778019466234,45.79,81298.01,0.0,-0.99117,1e-05,1.20554]
[1778019467240,45.79,81306.2,0.0,-0.99108,1e-05,1.21584]
[1778019472275,45.79,81310.1,0.0,-0.99104,1e-05,1.22077]
[1778019477310,45.79,81310.76,0.0,-0.99104,1e-05,1.22161]
[1778019482345,45.79,81312.22,0.0,-0.99102,1e-05,1.22346]
[1778019487380,45.79,81311.13,0.0,-0.99103,1e-05,1.22208]
[1778019490402,45.79,81317.0,0.0,-0.99097,1e-05,1.22954]
[1778019495438,45.79,81317.6,0.0,-0.99096,1e-05,1.2303]
[1778019500472,45.79,81315.3,0.0,-0.99099,1e-05,1.22737]
[1778019505507,45.79,81315.66,0.0,-0.99098,1e-05,1.22783]
[1778019506514,45.79,81309.84,0.0,-0.99105,1e-05,1.22044]
[1778019508528,45.79,81304.85,0.0,-0.9911,1e-05,1.21414]
[1778019513564,45.79,81306.33,0.0,-0.9911,1e-05,1.214]
[1778019518600,45.79,81306.31,0.0,-0.9911,1e-05,1.21397]
[1778019523636,45.79,81307.88,0.0,-0.99108,1e-05,1.21595]
[1778019524644,45.79,81301.01,0.0,-0.99115,1e-05,1.2073]
[1778019525658,45.79,81300.75,0.0,-0.99115,1e-05,1.20698]
[1778019530691,45.79,81301.25,0.0,-0.99115,1e-05,1.2076]
[1778019535725,45.79,81301.5,0.0,-0.99115,1e-05,1.20792]
[1778019542501,45.79,81302.04,0.0,-0.99114,1e-05,1.2086]
[1778019545803,45.79,81313.27,0.0,-0.99102,1e-05,1.22277]
[1778019546803,45.79,81314.74,0.0,-0.99101,1e-05,1.22464]
[1778019552571,45.79,81313.57,0.0,-0.99102,1e-05,1.22315]
[1778019557881,45.79,81314.53,0.0,-0.99101,1e-05,1.22437]
[1778019558887,45.79,81321.83,0.0,-0.99093,1e-05,1.23367]
[1778019559894,45.79,81327.55,0.0,-0.99087,1e-05,1.241]
[1778019560901,45.79,81328.45,0.0,-0.99086,1e-05,1.24215]
[1778019565936,45.79,81331.33,0.0,-0.99083,1e-05,1.24586]
[1778019567950,45.79,81333.17,0.0,-0.99081,1e-05,1.24823]
[1778019572712,45.79,81338.18,0.0,-0.99077,1e-05,1.25265]
[1778019575003,45.79,81342.13,0.0,-0.99073,1e-05,1.25777]
[1778019577017,45.79,81336.52,0.0,-0.99079,1e-05,1.2505]
[1778019582057,45.79,81338.31,0.0,-0.99077,1e-05,1.25282]
[1778019588098,45.79,81342.85,0.0,-0.99072,1e-05,1.2587]
[1778019593134,45.79,81343.72,0.0,-0.99071,1e-05,1.25984]
[1778019598168,45.79,81343.42,0.0,-0.99072,1e-05,1.25945]
[1778019603204,45.79,81344.09,0.0,-0.99071,1e-05,1.26032]
[1778019608239,45.79,81344.06,0.0,-0.99071,1e-05,1.26028]
[1778019613274,45.79,81348.56,0.0,-0.99066,1e-05,1.26614]
[1778019619316,45.79,81348.24,0.0,-0.99066,1e-05,1.26572]
[1778019627372,45.79,81349.12,0.0,-0.99065,1e-05,1.26687]
[1778019632421,45.79,81351.68,0.0,-0.99064,1e-05,1.26814]
[1778019634424,45.79,81342.95,0.0,-0.99074,1e-05,1.25678]
[1778019639458,45.79,81337.07,0.0,-0.9908,1e-05,1.24917]
[1778019644493,45.79,81332.22,0.0,-0.99085,1e-05,1.24292]
[1778019647515,45.79,81326.56,0.0,-0.99091,1e-05,1.23566]
[1778019652549,45.79,81323.83,0.0,-0.99094,1e-05,1.23217]
[1778019657584,45.79,81324.37,0.0,-0.99094,1e-05,1.23286]
[1778019662619,45.79,81322.36,0.0,-0.99096,1e-05,1.23029]
[1778019667654,45.79,81318.57,0.0,-0.991,1e-05,1.22546]
[1778019672689,45.79,81316.77,0.0,-0.99102,1e-05,1.22318]
[1778019677724,45.79,81315.79,0.0,-0.99103,1e-05,1.22193]
[1778019683489,45.79,81315.04,0.0,-0.99103,1e-05,1.22098]
[1778019688804,45.79,81314.66,0.0,-0.99104,1e-05,1.2205]
[1778019691827,45.79,81297.86,0.0,-0.99123,1e-05,1.19738]
[1778019692833,45.79,81301.86,0.0,-0.99119,1e-05,1.20238]
[1778019694845,45.79,81304.58,0.0,-0.99116,1e-05,1.20578]
[1778019699880,45.79,81307.06,0.0,-0.99113,1e-05,1.2089]
[1778019704915,45.79,81305.94,0.0,-0.99114,1e-05,1.20749]
[1778019709952,45.79,81308.11,0.0,-0.99112,1e-05,1.21022]
[1778019716022,45.79,81309.93,0.0,-0.9911,1e-05,1.21251]
[1778019721056,45.79,81309.85,0.0,-0.9911,1e-05,1.21241]
[1778019726094,45.79,81309.73,0.0,-0.9911,1e-05,1.21226]
[1778019728108,45.79,81319.42,0.0,-0.991,1e-05,1.22452]
[1778019729115,45.79,81319.47,0.0,-0.991,1e-05,1.22459]
[1778019734150,45.79,81321.22,0.0,-0.99098,1e-05,1.22681]
[1778019739185,45.79,81321.57,0.0,-0.99098,1e-05,1.22726]
[1778019744220,45.79,81322.75,0.0,-0.99097,1e-05,1.22876]
[1778019749255,45.79,81324.01,0.0,-0.99095,1e-05,1.23037]
[1778019754290,45.79,81325.97,0.0,-0.99095,1e-05,1.23084]
[1778019759328,45.79,81327.45,0.0,-0.99093,1e-05,1.23273]
[1778019766376,45.79,81323.02,0.0,-0.99098,1e-05,1.22708]
[1778019772419,45.79,81320.4,0.0,-0.99101,1e-05,1.22375]
[1778019777459,45.79,81319.25,0.0,-0.99102,1e-05,1.22229]
[1778019779468,45.79,81308.68,0.0,-0.99113,1e-05,1.20893]
[1778019784503,45.79,81306.36,0.0,-0.99115,1e-05,1.20602]
[1778019789538,45.79,81306.03,0.0,-0.99116,1e-05,1.2056]
[1778019794573,45.79,81306.24,0.0,-0.99115,1e-05,1.20587]
[1778019799608,45.79,81309.52,0.0,-0.99112,1e-05,1.20999]
[1778019804643,45.79,81309.62,0.0,-0.99112,1e-05,1.21012]
[1778019809678,45.79,81310.32,0.0,-0.99111,1e-05,1.211]
[1778019814715,45.79,81311.02,0.0,-0.99112,1e-05,1.20987]
[1778019819750,45.79,81318.34,0.0,-0.99104,1e-05,1.21911]
[1778019824787,45.79,81322.17,0.0,-0.991,1e-05,1.22397]
[1778019829820,45.79,81319.68,0.0,-0.99103,1e-05,1.22081]
[1778019832841,45.79,81312.84,0.0,-0.9911,1e-05,1.21216]
[1778019837876,45.79,81312.66,0.0,-0.9911,1e-05,1.21194]
[1778019842911,45.79,81312.97,0.0,-0.9911,1e-05,1.21233]
[1778019843919,45.79,81318.0,0.0,-0.99105,1e-05,1.21868]
[1778019844927,45.79,81317.76,0.0,-0.99105,1e-05,1.21838]
[1778019849961,45.79,81318.97,0.0,-0.99104,1e-05,1.21991]
[1778019854995,45.79,81317.88,0.0,-0.99105,1e-05,1.21853]
[1778019857009,45.79,81311.16,0.0,-0.99112,1e-05,1.21005]
[1778019860030,45.79,81316.37,0.0,-0.99106,1e-05,1.21662]
[1778019864058,45.79,81321.43,0.0,-0.99101,1e-05,1.22303]
[1778019869094,45.79,81319.26,0.0,-0.99103,1e-05,1.22028]
[1778019874823,45.79,81317.93,0.0,-0.99106,1e-05,1.21658]
[1778019878156,45.79,81327.65,0.0,-0.99096,1e-05,1.22892]
[1778019879163,45.79,81332.17,0.0,-0.99091,1e-05,1.2347]
[1778019884894,45.79,81331.88,0.0,-0.99091,1e-05,1.23432]
[1778019887219,45.79,81343.14,0.0,-0.99079,1e-05,1.2488]
[1778019888226,45.79,81347.04,0.0,-0.99075,1e-05,1.25385]
[1778019890241,45.79,81348.97,0.0,-0.99073,1e-05,1.25635]
[1778019893262,45.79,81344.25,0.0,-0.99078,1e-05,1.25024]
[1778019894963,45.79,81350.99,0.0,-0.99071,1e-05,1.25898]
[1778019896282,45.79,81363.6,0.0,-0.99057,1e-05,1.27546]
[1778019897289,45.79,81368.88,0.0,-0.99051,1e-05,1.28241]
[1778019898296,45.79,81370.73,0.0,-0.99049,1e-05,1.28486]
[1778019901317,45.79,81376.9,0.0,-0.99042,1e-05,1.29303]
[1778019902323,45.79,81378.72,0.0,-0.9904,1e-05,1.29545]
[1778019907359,45.79,81379.89,0.0,-0.99039,1e-05,1.29701]
[1778019909373,45.79,81388.79,0.0,-0.99029,1e-05,1.30891]
[1778019910385,45.79,81392.68,0.0,-0.99025,1e-05,1.31414]
[1778019913407,45.79,81396.03,0.0,-0.99021,1e-05,1.31866]
[1778019916427,45.79,81397.09,0.0,-0.9902,1e-05,1.32009]
[1778019920455,45.79,81392.88,0.0,-0.99024,1e-05,1.31441]
[1778019925490,45.79,81390.99,0.0,-0.99027,1e-05,1.31187]
[1778019927504,45.79,81385.46,0.0,-0.99033,1e-05,1.30445]
[1778019932542,45.79,81383.27,0.0,-0.99037,1e-05,1.29941]
[1778019935561,45.79,81374.1,0.0,-0.99047,1e-05,1.28722]
[1778019936568,45.79,81372.71,0.0,-0.99049,1e-05,1.28538]
[1778019942610,45.79,81373.65,0.0,-0.99048,1e-05,1.28662]
[1778019947645,45.79,81372.56,0.0,-0.99049,1e-05,1.28518]
[1778019952679,45.79,81372.99,0.0,-0.99048,1e-05,1.28575]
[1778019957718,45.79,81373.1,0.0,-0.99048,1e-05,1.2859]
[1778019961749,45.79,81382.41,0.0,-0.99038,1e-05,1.29826]
[1778019962756,45.79,81389.86,0.0,-0.99029,1e-05,1.30823]
[1778019967788,45.79,81386.07,0.0,-0.99034,1e-05,1.30315]
[1778019969804,45.79,81379.21,0.0,-0.99041,1e-05,1.294]
[1778019974841,45.79,81378.26,0.0,-0.99042,1e-05,1.29274]
[1778019979876,45.79,81383.12,0.0,-0.99037,1e-05,1.29921]
[1778019984914,45.79,81382.81,0.0,-0.99037,1e-05,1.2988]
[1778019989949,45.79,81384.75,0.0,-0.99035,1e-05,1.30138]
[1778019994984,45.79,81384.83,0.0,-0.99037,1e-05,1.29938]
[1778020000021,45.79,81384.07,0.0,-0.99037,1e-05,1.29837]
[1778020005063,45.79,81380.74,0.0,-0.99041,1e-05,1.29393]
[1778020010089,45.79,81382.01,0.0,-0.9904,1e-05,1.29562]
[1778020015124,45.79,81385.34,0.0,-0.99036,1e-05,1.30006]
[1778020020160,45.79,81386.21,0.0,-0.99035,1e-05,1.30122]
[1778020021172,45.79,81392.71,0.0,-0.99028,1e-05,1.30993]
[1778020022175,45.79,81403.72,0.0,-0.99015,1e-05,1.32479]
[1778020023183,45.79,81411.16,0.0,-0.99007,1e-05,1.3349]
[1778020024195,45.79,81412.69,0.0,-0.99005,1e-05,1.33699]
[1778020025199,45.79,81424.08,0.0,-0.98992,1e-05,1.35262]
[1778020026204,45.79,81440.36,0.0,-0.98973,1e-05,1.37521]
[1778020027212,45.79,81441.43,0.0,-0.98971,1e-05,1.37671]
[1778020032246,45.79,81442.36,0.0,-0.9897,1e-05,1.37801]
[1778020035962,45.79,81451.58,0.0,-0.98959,1e-05,1.39096]
[1778020041308,45.79,81454.11,0.0,-0.98956,1e-05,1.39453]
[1778020046344,45.79,81452.63,0.0,-0.98958,1e-05,1.39244]
[1778020050378,45.79,81458.19,0.0,-0.98951,1e-05,1.40031]
[1778020051379,45.79,81464.59,0.0,-0.98945,1e-05,1.40717]
[1778020052386,45.79,81468.6,0.0,-0.9894,1e-05,1.41289]
[1778020054401,45.79,81464.3,0.0,-0.98946,1e-05,1.40676]
[1778020056102,45.79,81462.46,0.0,-0.98948,1e-05,1.40414]
[1778020061450,45.79,81462.82,0.0,-0.98947,1e-05,1.40465]
[1778020064470,45.79,81469.39,0.0,-0.9894,1e-05,1.41402]
[1778020066172,45.79,81471.52,0.0,-0.98937,1e-05,1.41706]
[1778020069505,45.79,81477.43,0.0,-0.9893,1e-05,1.42554]
[1778020070513,45.79,81480.27,0.0,-0.98926,1e-05,1.42963]
[1778020073535,45.79,81484.99,0.0,-0.9892,1e-05,1.43645]
[1778020078581,45.79,81482.57,0.0,-0.98923,1e-05,1.43295]
[1778020080585,45.79,81469.29,0.0,-0.9894,1e-05,1.41387]
[1778020081591,45.79,81467.66,0.0,-0.98942,1e-05,1.41155]
[1778020083605,45.79,81463.14,0.0,-0.98947,1e-05,1.40511]
[1778020088648,45.79,81460.36,0.0,-0.9895,1e-05,1.40116]
[1778020094682,45.79,81460.18,0.0,-0.98951,1e-05,1.4009]
[1778020099717,45.79,81460.27,0.0,-0.98951,1e-05,1.40103]
[1778020104752,45.79,81460.57,0.0,-0.9895,1e-05,1.40146]
[1778020109787,45.79,81466.22,0.0,-0.98943,1e-05,1.40949]
[1778020115829,45.79,81463.64,0.0,-0.98948,1e-05,1.40359]
[1778020118850,45.79,81458.36,0.0,-0.98954,1e-05,1.3961]
[1778020119859,45.79,81458.03,0.0,-0.98955,1e-05,1.39564]
[1778020124893,45.79,81457.68,0.0,-0.98955,1e-05,1.39514]
[1778020129927,45.79,81458.84,0.0,-0.98954,1e-05,1.39678]
[1778020134963,45.79,81458.57,0.0,-0.98954,1e-05,1.3964]
[1778020139998,45.79,81458.92,0.0,-0.98954,1e-05,1.3969]
[1778020142015,45.79,81450.28,0.0,-0.98964,1e-05,1.38471]
[1778020148054,45.79,81448.51,0.0,-0.98966,1e-05,1.38222]
[1778020152085,45.79,81467.73,0.0,-0.98943,1e-05,1.40941]
[1778020153090,45.79,81474.72,0.0,-0.98935,1e-05,1.4194]
[1778020158128,45.79,81475.12,0.0,-0.98934,1e-05,1.41998]
[1778020165175,45.79,81475.28,0.0,-0.98934,1e-05,1.42021]
[1778020170212,45.79,81470.98,0.0,-0.98939,1e-05,1.41405]
[1778020175244,45.79,81470.52,0.0,-0.98941,1e-05,1.41115]
[1778020180280,45.79,81469.84,0.0,-0.98942,1e-05,1.41018]
[1778020185315,45.79,81467.55,0.0,-0.98945,1e-05,1.40692]
[1778020187329,45.79,81459.06,0.0,-0.98955,1e-05,1.39487]
[1778020188336,45.79,81457.26,0.0,-0.98957,1e-05,1.39233]
[1778020191357,45.79,81454.01,0.0,-0.98961,1e-05,1.38775]
[1778020194386,45.79,81444.62,0.0,-0.98972,1e-05,1.37457]
[1778020195395,45.79,81410.88,0.0,-0.99012,1e-05,1.32807]
[1778020196397,45.79,81397.06,0.0,-0.99027,1e-05,1.3094]
[1778020197404,45.79,81396.15,0.0,-0.99028,1e-05,1.30818]
[1778020202439,45.79,81395.6,0.0,-0.99029,1e-05,1.30744]
[1778020205459,45.79,81390.5,0.0,-0.99035,1e-05,1.30061]
[1778020211502,45.79,81390.8,0.0,-0.99034,1e-05,1.30101]
[1778020214522,45.79,81385.21,0.0,-0.99041,1e-05,1.29356]
[1778020219557,45.79,81384.49,0.0,-0.99042,1e-05,1.2926]
[1778020224592,45.79,81383.01,0.0,-0.99043,1e-05,1.29063]
[1778020227303,45.79,81372.94,0.0,-0.99054,1e-05,1.27731]
[1778020228620,45.79,81371.02,0.0,-0.99056,1e-05,1.27479]
[1778020233657,45.79,81373.36,0.0,-0.99055,1e-05,1.27578]
[1778020234662,45.79,81367.26,0.0,-0.99062,1e-05,1.26777]
[1778020235669,45.79,81364.27,0.0,-0.99065,1e-05,1.26386]
[1778020241713,45.79,81366.39,0.0,-0.99063,1e-05,1.26663]
[1778020243728,45.79,81371.97,0.0,-0.99057,1e-05,1.27395]
[1778020244731,45.79,81362.59,0.0,-0.99067,1e-05,1.26167]
[1778020245741,45.79,81360.98,0.0,-0.99069,1e-05,1.25957]
[1778020247444,45.79,81355.93,0.0,-0.99074,1e-05,1.25301]
[1778020252796,45.79,81352.14,0.0,-0.99078,1e-05,1.2481]
[1778020254804,45.79,81365.05,0.0,-0.99064,1e-05,1.26488]
[1778020255810,45.79,81368.88,0.0,-0.9906,1e-05,1.26989]
[1778020257514,45.79,81361.3,0.0,-0.99069,1e-05,1.25999]
[1778020260845,45.79,81357.01,0.0,-0.99073,1e-05,1.25441]
[1778020265881,45.79,81351.81,0.0,-0.99079,1e-05,1.24768]
[1778020267896,45.79,81347.49,0.0,-0.99083,1e-05,1.2421]
[1778020272931,45.79,81353.47,0.0,-0.99077,1e-05,1.24982]
[1778020277966,45.79,81351.67,0.0,-0.99079,1e-05,1.2475]
[1778020283001,45.79,81349.29,0.0,-0.99082,1e-05,1.24442]
[1778020288035,45.79,81351.48,0.0,-0.99079,1e-05,1.24725]
[1778020292064,45.79,81325.01,0.0,-0.99109,1e-05,1.21142]
[1778020293070,45.79,81311.47,0.0,-0.99123,1e-05,1.19443]
[1778020294078,45.79,81310.81,0.0,-0.99123,1e-05,1.19361]
[1778020299112,45.79,81310.14,0.0,-0.99124,1e-05,1.19277]
[1778020304146,45.79,81309.91,0.0,-0.99124,1e-05,1.19248]
[1778020308178,45.79,81314.43,0.0,-0.9912,1e-05,1.19813]
[1778020313216,45.79,81313.79,0.0,-0.9912,1e-05,1.19733]
[1778020315227,45.79,81306.54,0.0,-0.99128,1e-05,1.18829]
[1778020317242,45.79,81291.31,0.0,-0.99143,1e-05,1.1695]
[1778020320263,45.79,81286.18,0.0,-0.99149,1e-05,1.16322]
[1778020321275,45.79,81273.7,0.0,-0.99161,1e-05,1.14807]
[1778020322280,45.79,81264.09,0.0,-0.99171,1e-05,1.13651]
[1778020325298,45.79,81259.05,0.0,-0.99176,1e-05,1.13048]
[1778020330337,45.79,81260.61,0.0,-0.99174,1e-05,1.13234]
[1778020335369,45.79,81260.96,0.0,-0.99174,1e-05,1.13276]
[1778020337383,45.79,81255.62,0.0,-0.99179,1e-05,1.1264]
[1778020338390,45.79,81249.17,0.0,-0.99185,1e-05,1.11875]
[1778020342418,45.79,81254.59,0.0,-0.9918,1e-05,1.12517]
[1778020344434,45.79,81260.88,0.0,-0.99174,1e-05,1.13267]
[1778020349468,45.79,81265.07,0.0,-0.9917,1e-05,1.13768]
[1778020351482,45.79,81271.3,0.0,-0.99165,1e-05,1.14323]
[1778020356516,45.79,81272.8,0.0,-0.99163,1e-05,1.14504]
[1778020359549,45.79,81277.93,0.0,-0.99158,1e-05,1.15124]
[1778020360552,45.79,81228.63,0.0,-0.99206,1e-05,1.0928]
[1778020361555,45.79,81202.53,0.0,-0.99231,1e-05,1.06286]
[1778020362562,45.79,81193.73,0.0,-0.99239,1e-05,1.05292]
[1778020363569,45.79,81192.88,0.0,-0.99239,1e-05,1.05197]
[1778020365584,45.79,81196.47,0.0,-0.99236,1e-05,1.05601]
[1778020369637,45.79,81208.38,0.0,-0.99225,1e-05,1.06952]
[1778020370622,45.79,81209.42,0.0,-0.99224,1e-05,1.0707]
[1778020375656,45.79,81207.25,0.0,-0.99226,1e-05,1.06823]
[1778020380689,45.79,81201.19,0.0,-0.99232,1e-05,1.06135]
[1778020381695,45.79,81193.95,0.0,-0.99238,1e-05,1.05317]
[1778020382704,45.79,81198.33,0.0,-0.99234,1e-05,1.05811]
[1778020383708,45.79,81199.08,0.0,-0.99234,1e-05,1.05896]
[1778020386730,45.79,81205.57,0.0,-0.99228,1e-05,1.06632]
[1778020388477,45.79,81204.54,0.0,-0.99229,1e-05,1.06515]
[1778020390760,45.79,81212.19,0.0,-0.99222,1e-05,1.07387]
[1778020392774,45.79,81203.43,0.0,-0.9923,1e-05,1.06389]
[1778020393781,45.79,81197.05,0.0,-0.99236,1e-05,1.05667]
[1778020395795,45.79,81154.74,0.0,-0.99274,1e-05,1.0098]
[1778020396803,45.79,81135.32,0.0,-0.9929,1e-05,0.98886]
[1778020398549,45.79,81132.96,0.0,-0.99292,1e-05,0.98635]
[1778020399828,45.79,81130.28,0.0,-0.99295,1e-05,0.98349]
[1778020401841,45.79,81123.08,0.0,-0.99301,1e-05,0.97586]
[1778020402859,45.79,81120.42,0.0,-0.99303,1e-05,0.97305]
[1778020404867,45.79,81105.96,0.0,-0.99315,1e-05,0.9579]
[1778020405874,45.79,81103.34,0.0,-0.99317,1e-05,0.95518]
[1778020408619,45.79,81105.15,0.0,-0.99316,1e-05,0.95706]
[1778020410908,45.79,81118.59,0.0,-0.99305,1e-05,0.97112]
[1778020411915,45.79,81126.34,0.0,-0.99299,1e-05,0.97758]
[1778020412922,45.79,81131.36,0.0,-0.99295,1e-05,0.9829]
[1778020418690,45.79,81139.49,0.0,-0.99288,1e-05,0.99158]
[1778020420984,45.79,81120.75,0.0,-0.99304,1e-05,0.97167]
[1778020421991,45.79,81119.3,0.0,-0.99305,1e-05,0.97015]
[1778020425012,45.79,81132.54,0.0,-0.99294,1e-05,0.98416]
[1778020426019,45.79,81140.55,0.0,-0.99287,1e-05,0.99271]
[1778020427026,45.79,81138.91,0.0,-0.99289,1e-05,0.99096]
[1778020429043,45.79,81146.16,0.0,-0.99282,1e-05,0.99874]
[1778020430058,45.79,81152.63,0.0,-0.99277,1e-05,1.00574]
[1778020431073,45.79,81160.08,0.0,-0.9927,1e-05,1.01384]
[1778020432066,45.79,81169.01,0.0,-0.99262,1e-05,1.02362]
[1778020433073,45.79,81173.21,0.0,-0.99258,1e-05,1.02824]
[1778020436097,45.79,81157.57,0.0,-0.99272,1e-05,1.0111]
[1778020437102,45.79,81153.27,0.0,-0.99276,1e-05,1.00643]
[1778020439115,45.79,81152.82,0.0,-0.99276,1e-05,1.00594]
[1778020441129,45.79,81159.28,0.0,-0.99271,1e-05,1.01296]
[1778020442142,45.79,81161.48,0.0,-0.99269,1e-05,1.01537]
[1778020443145,45.79,81150.11,0.0,-0.99279,1e-05,1.00301]
[1778020444151,45.79,81149.7,0.0,-0.99279,1e-05,1.00257]
[1778020447171,45.79,81142.6,0.0,-0.99285,1e-05,0.99491]
[1778020449187,45.79,81146.42,0.0,-0.99282,1e-05,0.99902]
[1778020450197,45.79,81154.58,0.0,-0.99275,1e-05,1.00785]
[1778020451199,45.79,81165.38,0.0,-0.99265,1e-05,1.01963]
[1778020452207,45.79,81173.97,0.0,-0.99258,1e-05,1.02908]
[1778020453213,45.79,81175.78,0.0,-0.99256,1e-05,1.03108]
[1778020455229,45.79,81140.1,0.0,-0.99287,1e-05,0.99223]
[1778020456237,45.79,81125.9,0.0,-0.993,1e-05,0.97711]
[1778020457242,45.79,81115.74,0.0,-0.99308,1e-05,0.96641]
[1778020458251,45.79,81109.89,0.0,-0.99313,1e-05,0.96029]
[1778020459258,45.79,81114.53,0.0,-0.99309,1e-05,0.96514]
[1778020462291,45.79,81120.15,0.0,-0.99305,1e-05,0.97104]
[1778020463289,45.79,81121.01,0.0,-0.99304,1e-05,0.97195]
[1778020467315,45.79,81123.22,0.0,-0.99302,1e-05,0.97428]
[1778020469329,45.79,81134.77,0.0,-0.99292,1e-05,0.98653]
[1778020470337,45.79,81143.12,0.0,-0.99285,1e-05,0.99547]
[1778020475373,45.79,81150.23,0.0,-0.9928,1e-05,1.00137]
[1778020480433,45.79,81154.54,0.0,-0.99276,1e-05,1.00604]
[1778020481427,45.79,81130.88,0.0,-0.99297,1e-05,0.98065]
[1778020482430,45.79,81131.11,0.0,-0.99296,1e-05,0.9809]
[1778020484441,45.79,81119.41,0.0,-0.99306,1e-05,0.96854]
[1778020485448,45.79,81119.62,0.0,-0.99306,1e-05,0.96876]
[1778020490483,45.79,81124.18,0.0,-0.99302,1e-05,0.97356]
[1778020494512,45.79,81113.15,0.0,-0.99312,1e-05,0.96198]
[1778020495550,45.79,81110.48,0.0,-0.99314,1e-05,0.9592]
[1778020496533,45.79,81102.69,0.0,-0.9932,1e-05,0.9511]
[1778020497541,45.79,81096.72,0.0,-0.99325,1e-05,0.94494]
[1778020498548,45.79,81091.52,0.0,-0.99329,1e-05,0.9396]
[1778020499554,45.79,81090.07,0.0,-0.99331,1e-05,0.93812]
[1778020502575,45.79,81095.04,0.0,-0.99327,1e-05,0.94321]
[1778020503582,45.79,81099.04,0.0,-0.99323,1e-05,0.94733]
[1778020508617,45.79,81102.48,0.0,-0.9932,1e-05,0.95089]
[1778020513652,45.79,81103.52,0.0,-0.9932,1e-05,0.95196]
[1778020516674,45.79,81112.85,0.0,-0.99312,1e-05,0.96167]
[1778020518686,45.79,81088.63,0.0,-0.99332,1e-05,0.93664]
[1778020519697,45.79,81079.21,0.0,-0.99339,1e-05,0.92706]
[1778020520701,45.79,81075.52,0.0,-0.99342,1e-05,0.92332]
[1778020524736,45.79,81083.24,0.0,-0.99336,1e-05,0.93115]
[1778020526744,45.79,81099.02,0.0,-0.99323,1e-05,0.94731]
[1778020527752,45.79,81103.05,0.0,-0.9932,1e-05,0.95148]
[1778020531779,45.79,81106.86,0.0,-0.99318,1e-05,0.95373]
[1778020535807,45.79,81122.68,0.0,-0.99305,1e-05,0.97026]
[1778020536816,45.79,81126.49,0.0,-0.99302,1e-05,0.97427]
[1778020539835,45.79,81127.61,0.0,-0.99301,1e-05,0.97546]
[1778020540842,45.79,81134.48,0.0,-0.99295,1e-05,0.98274]
[1778020541850,45.79,81136.69,0.0,-0.99293,1e-05,0.9851]
[1778020544870,45.79,81141.92,0.0,-0.99288,1e-05,0.99068]
[1778020549640,45.79,81108.18,0.0,-0.99317,1e-05,0.9551]
[1778020549905,45.79,81108.18,0.0,-0.99317,1e-05,0.9551]
[1778020550912,45.79,81094.04,0.0,-0.99329,1e-05,0.9405]
[1778020551919,45.79,81094.75,0.0,-0.99328,1e-05,0.94123]
[1778020553932,45.79,81089.09,0.0,-0.99333,1e-05,0.93543]
[1778020554940,45.79,81087.25,0.0,-0.99334,1e-05,0.93356]
[1778020559974,45.79,81090.16,0.0,-0.99332,1e-05,0.93653]
[1778020564002,45.79,81099.41,0.0,-0.99324,1e-05,0.94602]
[1778020565011,45.79,81102.23,0.0,-0.99322,1e-05,0.94893]
[1778020566017,45.79,81097.22,0.0,-0.99326,1e-05,0.94377]
[1778020567024,45.79,81094.84,0.0,-0.99328,1e-05,0.94132]
[1778020572059,45.79,81086.2,0.0,-0.99335,1e-05,0.93249]
[1778020573067,45.79,81081.84,0.0,-0.99339,1e-05,0.92806]
[1778020577094,45.79,81081.18,0.0,-0.99339,1e-05,0.92739]
[1778020582129,45.79,81078.68,0.0,-0.99341,1e-05,0.92485]
[1778020587164,45.79,81078.04,0.0,-0.99342,1e-05,0.92421]
[1778020592214,45.79,81077.83,0.0,-0.99343,1e-05,0.92233]
[1778020593207,45.79,81072.57,0.0,-0.99347,1e-05,0.91704]
[1778020594217,45.79,81064.83,0.0,-0.99353,1e-05,0.90929]
[1778020595222,45.79,81065.6,0.0,-0.99353,1e-05,0.91006]
[1778020597237,45.79,81071.88,0.0,-0.99348,1e-05,0.91634]
[1778020598249,45.79,81076.81,0.0,-0.99344,1e-05,0.9213]
[1778020599251,45.79,81074.53,0.0,-0.99346,1e-05,0.91901]
[1778020602273,45.79,81070.37,0.0,-0.99349,1e-05,0.91483]
[1778020605294,45.79,81076.68,0.0,-0.99344,1e-05,0.92117]
[1778020607311,45.79,81079.65,0.0,-0.99341,1e-05,0.92417]
[1778020608318,45.79,81088.24,0.0,-0.99334,1e-05,0.93289]
[1778020609324,45.79,81109.01,0.0,-0.99317,1e-05,0.95425]
[1778020610329,45.79,81110.68,0.0,-0.99316,1e-05,0.95599]
[1778020615365,45.79,81115.93,0.0,-0.99312,1e-05,0.96146]
[1778020619395,45.79,81110.17,0.0,-0.99316,1e-05,0.95546]
[1778020624427,45.79,81112.61,0.0,-0.99314,1e-05,0.958]
[1778020629463,45.79,81110.41,0.0,-0.99316,1e-05,0.95571]
[1778020634499,45.79,81110.46,0.0,-0.99316,1e-05,0.95576]
[1778020636512,45.79,81092.87,0.0,-0.99331,1e-05,0.93762]
[1778020637519,45.79,81091.35,0.0,-0.99332,1e-05,0.93606]
[1778020639533,45.79,81085.54,0.0,-0.99337,1e-05,0.93014]
[1778020640539,45.79,81078.41,0.0,-0.99342,1e-05,0.92292]
[1778020641550,45.79,81063.39,0.0,-0.99354,1e-05,0.90785]
[1778020642556,45.79,81051.6,0.0,-0.99364,1e-05,0.89617]
[1778020643561,45.79,81046.96,0.0,-0.99367,1e-05,0.89161]
[1778020644567,45.79,81052.97,0.0,-0.99363,1e-05,0.89752]
[1778020645575,45.79,81059.77,0.0,-0.99357,1e-05,0.90425]
[1778020646582,45.79,81054.6,0.0,-0.99361,1e-05,0.89913]
[1778020647591,45.79,81052.87,0.0,-0.99363,1e-05,0.89742]
[1778020652626,45.79,81058.54,0.0,-0.99359,1e-05,0.90139]
[1778020653633,45.79,81067.42,0.0,-0.99352,1e-05,0.91023]
[1778020654642,45.79,81074.48,0.0,-0.99347,1e-05,0.9173]
[1778020655648,45.79,81076.12,0.0,-0.99345,1e-05,0.91895]
[1778020657663,45.79,81081.25,0.0,-0.99341,1e-05,0.92412]
[1778020662703,45.79,81083.92,0.0,-0.99339,1e-05,0.92683]
[1778020664716,45.79,81090.14,0.0,-0.99334,1e-05,0.93315]
[1778020669751,45.79,81086.11,0.0,-0.99337,1e-05,0.92905]
[1778020674786,45.79,81088.52,0.0,-0.99335,1e-05,0.9315]
[1778020679821,45.79,81086.79,0.0,-0.99337,1e-05,0.92974]
[1778020684856,45.79,81089.13,0.0,-0.99335,1e-05,0.93212]
[1778020687877,45.79,81081.39,0.0,-0.99341,1e-05,0.92426]
[1778020689892,45.79,81075.67,0.0,-0.99346,1e-05,0.9185]
[1778020692913,45.79,81073.33,0.0,-0.99348,1e-05,0.91614]
[1778020694934,45.79,81062.94,0.0,-0.99356,1e-05,0.90576]
[1778020696949,45.79,81053.84,0.0,-0.99363,1e-05,0.89675]
[1778020697948,45.79,81049.36,0.0,-0.99367,1e-05,0.89234]
[1778020701975,45.79,81055.34,0.0,-0.99362,1e-05,0.89823]
[1778020706004,45.79,81063.44,0.0,-0.99356,1e-05,0.90626]
[1778020707011,45.79,81060.47,0.0,-0.99358,1e-05,0.90331]
[1778020709031,45.79,81066.16,0.0,-0.99353,1e-05,0.90897]
[1778020712046,45.79,81071.74,0.0,-0.9935,1e-05,0.9129]
[1778020714059,45.79,81084.1,0.0,-0.9934,1e-05,0.92534]
[1778020715068,45.79,81092.33,0.0,-0.99333,1e-05,0.9337]
[1778020716083,45.79,81077.53,0.0,-0.99345,1e-05,0.91871]
[1778020717087,45.79,81053.45,0.0,-0.99365,1e-05,0.89474]
[1778020718090,45.79,81043.34,0.0,-0.99372,1e-05,0.88483]
[1778020719100,45.79,81042.9,0.0,-0.99373,1e-05,0.8844]
[1778020724133,45.79,81040.93,0.0,-0.99374,1e-05,0.88248]
[1778020729168,45.79,81040.13,0.0,-0.99375,1e-05,0.8817]
[1778020734205,45.79,81037.71,0.0,-0.99377,1e-05,0.87935]
[1778020739250,45.79,80990.17,0.0,-0.99412,1e-05,0.83421]
[1778020741085,45.79,80981.03,0.0,-0.99419,1e-05,0.82575]
[1778020742272,45.79,80985.56,0.0,-0.99416,1e-05,0.82993]
[1778020743278,45.79,80985.34,0.0,-0.99416,1e-05,0.82973]
[1778020748313,45.79,80979.45,0.0,-0.9942,1e-05,0.8243]
[1778020749321,45.79,80977.7,0.0,-0.99421,1e-05,0.82269]
[1778020751155,45.79,80975.76,0.0,-0.99423,1e-05,0.82091]
[1778020753362,45.79,80968.0,0.0,-0.99428,1e-05,0.81383]
[1778020754370,45.79,80943.41,0.0,-0.99446,1e-05,0.79171]
[1778020755373,45.79,80911.99,0.0,-0.99467,1e-05,0.76418]
[1778020756381,45.79,80915.72,0.0,-0.99464,1e-05,0.76741]
[1778020759406,45.79,80922.92,0.0,-0.9946,1e-05,0.77367]
[1778020763429,45.79,80934.33,0.0,-0.99452,1e-05,0.78386]
[1778020764436,45.79,80943.78,0.0,-0.99445,1e-05,0.79223]
[1778020766450,45.79,80930.77,0.0,-0.99454,1e-05,0.78073]
[1778020767458,45.79,80936.22,0.0,-0.9945,1e-05,0.78553]
[1778020769471,45.79,80941.48,0.0,-0.99447,1e-05,0.79019]
[1778020772492,45.79,80945.71,0.0,-0.99445,1e-05,0.79246]
[1778020773500,45.79,80964.19,0.0,-0.99432,1e-05,0.80905]
[1778020777528,45.79,80971.09,0.0,-0.99427,1e-05,0.81532]
[1778020781555,45.79,80977.62,0.0,-0.99422,1e-05,0.82129]
[1778020784577,45.79,80983.36,0.0,-0.99418,1e-05,0.82657]
[1778020786590,45.79,80977.63,0.0,-0.99422,1e-05,0.8213]
[1778020787598,45.79,80971.84,0.0,-0.99426,1e-05,0.816]
[1778020792632,45.79,80970.25,0.0,-0.99428,1e-05,0.81455]
[1778020794646,45.79,80976.78,0.0,-0.99423,1e-05,0.82052]
[1778020797667,45.79,80971.03,0.0,-0.99427,1e-05,0.81526]
[1778020802702,45.79,80971.45,0.0,-0.99427,1e-05,0.81565]
[1778020804723,45.79,80978.42,0.0,-0.99422,1e-05,0.82202]
[1778020805725,45.79,80985.57,0.0,-0.99417,1e-05,0.8286]
[1778020806733,45.79,80998.08,0.0,-0.99407,1e-05,0.84023]
[1778020807743,45.79,81007.47,0.0,-0.994,1e-05,0.84904]
[1778020808747,45.79,81015.75,0.0,-0.99394,1e-05,0.85688]
[1778020813781,45.79,81015.26,0.0,-0.99395,1e-05,0.85641]
[1778020818818,45.79,81017.19,0.0,-0.99393,1e-05,0.85825]
[1778020821837,45.79,81026.26,0.0,-0.99386,1e-05,0.86691]
[1778020826873,45.79,81019.38,0.0,-0.99392,1e-05,0.86033]
[1778020831908,45.79,81016.78,0.0,-0.99395,1e-05,0.85628]
[1778020837015,45.79,81020.42,0.0,-0.99392,1e-05,0.85974]
[1778020839016,45.79,81027.18,0.0,-0.99387,1e-05,0.8662]
[1778020841030,45.79,81029.91,0.0,-0.99385,1e-05,0.86882]
[1778020846069,45.79,81027.98,0.0,-0.99386,1e-05,0.86697]
[1778020848083,45.79,81021.21,0.0,-0.99391,1e-05,0.86049]
[1778020849095,45.79,81018.98,0.0,-0.99393,1e-05,0.85837]
[1778020854126,45.79,81019.23,0.0,-0.99393,1e-05,0.85861]
[1778020859160,45.79,81018.71,0.0,-0.99393,1e-05,0.85811]
[1778020861178,45.79,81015.05,0.0,-0.99396,1e-05,0.85464]
[1778020862182,45.79,81008.37,0.0,-0.99401,1e-05,0.84832]
[1778020863190,45.79,81005.26,0.0,-0.99403,1e-05,0.8454]
[1778020866210,45.79,81003.5,0.0,-0.99404,1e-05,0.84374]
[1778020868225,45.79,80996.3,0.0,-0.9941,1e-05,0.83701]
[1778020870236,45.79,80986.79,0.0,-0.99417,1e-05,0.82819]
[1778020871245,45.79,80979.79,0.0,-0.99422,1e-05,0.82175]
[1778020872251,45.79,80974.1,0.0,-0.99426,1e-05,0.81654]
[1778020873257,45.79,80973.42,0.0,-0.99426,1e-05,0.81592]
[1778020875272,45.79,80979.71,0.0,-0.99422,1e-05,0.82167]
[1778020878293,45.79,80985.06,0.0,-0.99418,1e-05,0.8266]
[1778020880311,45.79,80986.46,0.0,-0.99417,1e-05,0.82789]
[1778020881315,45.79,80979.07,0.0,-0.99422,1e-05,0.82109]
[1778020882320,45.79,80972.41,0.0,-0.99427,1e-05,0.815]
[1778020883327,45.79,80972.43,0.0,-0.99427,1e-05,0.81502]
[1778020887355,45.79,80966.14,0.0,-0.99432,1e-05,0.8093]
[1778020892162,45.79,80931.25,0.0,-0.99457,1e-05,0.77674]
[1778020893417,45.79,80922.21,0.0,-0.99463,1e-05,0.76886]
[1778020894561,45.79,80922.91,0.0,-0.99462,1e-05,0.76947]
[1778020895441,45.79,80928.87,0.0,-0.99458,1e-05,0.77466]
[1778020896487,45.79,80893.79,0.0,-0.99482,1e-05,0.74452]
[1778020897456,45.79,80877.11,0.0,-0.99493,1e-05,0.73054]
[1778020898462,45.79,80869.39,0.0,-0.99498,1e-05,0.72414]
[1778020899471,45.79,80866.51,0.0,-0.99499,1e-05,0.72177]
[1778020900479,45.79,80867.91,0.0,-0.99498,1e-05,0.72292]
[1778020902244,45.79,80875.93,0.0,-0.99493,1e-05,0.72956]
[1778020902491,45.79,80875.93,0.0,-0.99493,1e-05,0.72956]
[1778020904508,45.79,80881.98,0.0,-0.99489,1e-05,0.7346]
[1778020905514,45.79,80879.39,0.0,-0.99491,1e-05,0.73244]
[1778020910550,45.79,80874.72,0.0,-0.99494,1e-05,0.72855]
[1778020913572,45.79,80882.33,0.0,-0.99489,1e-05,0.73489]
[1778020914578,45.79,80889.81,0.0,-0.99484,1e-05,0.74116]
[1778020915586,45.79,80892.38,0.0,-0.99483,1e-05,0.74333]
[1778020918606,45.79,80901.74,0.0,-0.99477,1e-05,0.75126]
[1778020919616,45.79,80906.59,0.0,-0.99473,1e-05,0.7554]
[1778020922385,45.79,80901.27,0.0,-0.99477,1e-05,0.75086]
[1778020923727,45.79,80899.2,0.0,-0.99478,1e-05,0.7491]
[1778020924688,45.79,80876.62,0.0,-0.99493,1e-05,0.73013]
[1778020925683,45.79,80803.84,0.0,-0.99538,1e-05,0.67171]
[1778020926687,45.79,80784.47,0.0,-0.99549,1e-05,0.65685]
[1778020927694,45.79,80786.17,0.0,-0.99548,1e-05,0.65822]
[1778020928701,45.8,80794.41,0.0,-0.99543,1e-05,0.66531]
[1778020929707,45.8,80799.88,0.0,-0.99539,1e-05,0.66959]
[1778020930721,45.8,80801.02,0.0,-0.99539,1e-05,0.67053]
[1778020931724,45.8,80806.97,0.0,-0.99535,1e-05,0.6752]
[1778020932729,45.8,80813.41,0.0,-0.99531,1e-05,0.68027]
[1778020933737,45.8,80820.15,0.0,-0.99527,1e-05,0.6856]
[1778020934744,45.8,80823.76,0.0,-0.99525,1e-05,0.68871]
[1778020935752,45.81,80838.65,0.0,-0.99515,1e-05,0.70077]
[1778020936758,45.81,80845.49,0.0,-0.99511,1e-05,0.70627]
[1778020937765,45.81,80852.89,0.0,-0.99507,1e-05,0.71227]
[1778020938774,45.81,80846.3,0.0,-0.99511,1e-05,0.70693]
[1778020939782,45.81,80843.41,0.0,-0.99513,1e-05,0.70459]
[1778020944813,45.81,80847.13,0.0,-0.9951,1e-05,0.7079]
[1778020949849,45.81,80852.1,0.0,-0.99507,1e-05,0.71237]
[1778020951866,45.81,80858.26,0.0,-0.99504,1e-05,0.71601]
[1778020952874,45.81,80867.57,0.0,-0.99498,1e-05,0.72366]
[1778020953883,45.81,80877.76,0.0,-0.99491,1e-05,0.7321]
[1778020954889,45.81,80882.14,0.0,-0.99488,1e-05,0.73576]
[1778020955897,45.81,80888.66,0.0,-0.99484,1e-05,0.74123]
[1778020956903,45.81,80891.04,0.0,-0.99483,1e-05,0.74323]
[1778020958917,45.81,80896.18,0.0,-0.99479,1e-05,0.74758]
[1778020960930,45.81,80892.3,0.0,-0.99482,1e-05,0.74429]
[1778020961946,45.81,80890.97,0.0,-0.99483,1e-05,0.74317]
[1778020965970,45.81,80888.7,0.0,-0.99484,1e-05,0.74126]
[1778020967980,45.81,80894.36,0.0,-0.9948,1e-05,0.74604]
[1778020968988,45.81,80892.28,0.0,-0.99482,1e-05,0.74428]
[1778020974023,45.81,80887.13,0.0,-0.99485,1e-05,0.73994]
[1778020976038,45.81,80880.7,0.0,-0.99489,1e-05,0.73455]
[1778020980065,45.81,80880.25,0.0,-0.9949,1e-05,0.73418]
[1778020983086,45.81,80870.98,0.0,-0.99496,1e-05,0.72647]
[1778020984093,45.81,80871.67,0.0,-0.99495,1e-05,0.72704]
[1778020985101,45.81,80877.24,0.0,-0.99492,1e-05,0.73167]
[1778020986107,45.81,80880.92,0.0,-0.99489,1e-05,0.73474]
[1778020988121,45.81,80892.66,0.0,-0.99482,1e-05,0.7446]
[1778020989127,45.81,80894.44,0.0,-0.9948,1e-05,0.7461]
[1778020990135,45.81,80900.33,0.0,-0.99477,1e-05,0.7511]
[1778020991143,45.81,80902.57,0.0,-0.99475,1e-05,0.75301]
[1778020994163,45.81,80896.54,0.0,-0.99479,1e-05,0.74788]
[1778020996178,45.81,80894.6,0.0,-0.9948,1e-05,0.74624]
[1778020998196,45.81,80901.67,0.0,-0.99476,1e-05,0.75224]
[1778020999198,45.81,80904.82,0.0,-0.99474,1e-05,0.75493]
[1778021004233,45.81,80907.67,0.0,-0.99472,1e-05,0.75743]
[1778021006247,45.82,80909.05,0.0,-0.99471,1e-05,0.75873]
[1778021009269,45.82,80918.53,0.0,-0.99464,1e-05,0.76696]
[1778021010281,45.82,80923.62,0.0,-0.99461,1e-05,0.77138]
[1778021011349,45.82,80924.33,0.0,-0.99461,1e-05,0.77053]
[1778021013296,45.82,80953.3,0.0,-0.99441,1e-05,0.79607]
[1778021014307,45.82,80964.98,0.0,-0.99433,1e-05,0.80656]
[1778021015313,45.82,80962.95,0.0,-0.99435,1e-05,0.80473]
[1778021020352,45.82,80961.65,0.0,-0.99436,1e-05,0.80356]
[1778021025387,45.82,80960.65,0.0,-0.99436,1e-05,0.80266]
[1778021030420,45.82,80963.22,0.0,-0.99434,1e-05,0.80497]
[1778021032432,45.82,80966.66,0.0,-0.99432,1e-05,0.80808]
[1778021037468,45.82,80969.48,0.0,-0.9943,1e-05,0.81064]
[1778021038474,45.82,80979.5,0.0,-0.99423,1e-05,0.81977]
[1778021039481,45.82,80982.16,0.0,-0.99421,1e-05,0.82221]
[1778021042504,45.82,80969.68,0.0,-0.9943,1e-05,0.81082]
[1778021043510,45.82,80954.48,0.0,-0.99441,1e-05,0.79712]
[1778021044517,45.82,80950.69,0.0,-0.99443,1e-05,0.79374]
[1778021046531,45.82,80951.64,0.0,-0.99443,1e-05,0.79459]
[1778021051568,45.82,80961.16,0.0,-0.99436,1e-05,0.80312]
[1778021052574,45.82,80963.4,0.0,-0.99434,1e-05,0.80514]
[1778021054588,45.82,80969.46,0.0,-0.9943,1e-05,0.81062]
[1778021055595,45.82,80968.77,0.0,-0.99431,1e-05,0.80999]
[1778021057612,45.82,80962.9,0.0,-0.99435,1e-05,0.80468]
[1778021063437,45.82,80962.84,0.0,-0.99435,1e-05,0.80463]
[1778021067682,45.82,80954.67,0.0,-0.9944,1e-05,0.79729]
[1778021069695,45.82,80953.51,0.0,-0.99441,1e-05,0.79626]
[1778021074731,45.82,80954.01,0.0,-0.99442,1e-05,0.7952]
[1778021075738,45.82,80959.33,0.0,-0.99438,1e-05,0.79997]
[1778021076745,45.82,80960.37,0.0,-0.99437,1e-05,0.8009]
[1778021080774,45.82,80972.81,0.0,-0.99429,1e-05,0.81214]
[1778021081780,45.82,80977.42,0.0,-0.99425,1e-05,0.81634]
[1778021083579,45.82,80979.22,0.0,-0.99424,1e-05,0.81798]
[1778021088831,45.82,80979.31,0.0,-0.99424,1e-05,0.81807]
[1778021091851,45.82,80974.07,0.0,-0.99428,1e-05,0.81329]
[1778021096886,45.82,80976.16,0.0,-0.99426,1e-05,0.81519]
[1778021100915,45.82,80978.3,0.0,-0.99425,1e-05,0.81714]
[1778021105968,45.82,80977.68,0.0,-0.99425,1e-05,0.81658]
[1778021106957,45.82,80969.29,0.0,-0.99431,1e-05,0.80895]
[1778021107965,45.82,80954.71,0.0,-0.99441,1e-05,0.79583]
[1778021108971,45.82,80953.74,0.0,-0.99442,1e-05,0.79496]
[1778021113001,45.82,80948.62,0.0,-0.99446,1e-05,0.7904]
[1778021115014,45.82,80963.41,0.0,-0.99435,1e-05,0.80363]
[1778021116021,45.82,80963.11,0.0,-0.99436,1e-05,0.80336]
[1778021121055,45.82,80963.78,0.0,-0.99435,1e-05,0.80397]
[1778021126091,45.82,80968.36,0.0,-0.99432,1e-05,0.8081]
[1778021131124,45.82,80969.41,0.0,-0.99432,1e-05,0.80754]
[1778021136162,45.82,80971.96,0.0,-0.9943,1e-05,0.80985]
[1778021138174,45.82,80962.91,0.0,-0.99437,1e-05,0.80168]
[1778021142202,45.82,80961.77,0.0,-0.99438,1e-05,0.80065]
[1778021147237,45.82,80959.1,0.0,-0.99439,1e-05,0.79863]
[1778021152272,45.82,80961.48,0.0,-0.99437,1e-05,0.80125]
[1778021157306,45.83,80960.9,0.0,-0.99437,1e-05,0.8012]
[1778021162343,45.83,80962.04,0.0,-0.99436,1e-05,0.80268]
[1778021165365,45.83,80953.02,0.0,-0.99442,1e-05,0.79478]
[1778021166370,45.83,80955.78,0.0,-0.9944,1e-05,0.79725]
[1778021168384,45.83,80959.98,0.0,-0.99437,1e-05,0.80102]
[1778021173419,45.83,80960.13,0.0,-0.99437,1e-05,0.80115]
[1778021178461,45.83,80963.18,0.0,-0.99435,1e-05,0.80389]
[1778021183490,45.83,80959.57,0.0,-0.99438,1e-05,0.80065]
[1778021188525,45.83,80950.1,0.0,-0.99444,1e-05,0.79218]
[1778021189534,45.83,80945.27,0.0,-0.99447,1e-05,0.78789]
[1778021190542,45.83,80944.93,0.0,-0.99448,1e-05,0.78759]
[1778021195574,45.83,80951.96,0.0,-0.99444,1e-05,0.79234]
[1778021197589,45.83,80952.25,0.0,-0.99444,1e-05,0.7926]
[1778021202623,45.83,80951.87,0.0,-0.99444,1e-05,0.79226]
[1778021207660,45.83,80951.4,0.0,-0.99444,1e-05,0.79185]
[1778021208667,45.83,80960.48,0.0,-0.99438,1e-05,0.79996]
[1778021209676,45.83,80960.84,0.0,-0.99438,1e-05,0.80028]
[1778021214709,45.83,80960.31,0.0,-0.99438,1e-05,0.79981]
[1778021215716,45.83,80955.19,0.0,-0.99442,1e-05,0.79522]
[1778021216723,45.83,80950.42,0.0,-0.99445,1e-05,0.79097]
[1778021217731,45.83,80949.97,0.0,-0.99445,1e-05,0.79057]
[1778021222765,45.83,80950.73,0.0,-0.99445,1e-05,0.79125]
[1778021227800,45.83,80957.2,0.0,-0.9944,1e-05,0.79702]
[1778021232834,45.83,80959.8,0.0,-0.99438,1e-05,0.79935]
[1778021235856,45.83,80951.72,0.0,-0.99444,1e-05,0.79213]
[1778021236863,45.83,80948.93,0.0,-0.99446,1e-05,0.78965]
[1778021238877,45.83,80947.12,0.0,-0.99447,1e-05,0.78805]
[1778021240894,45.83,80952.27,0.0,-0.99444,1e-05,0.79262]
[1778021241900,45.83,80953.97,0.0,-0.99442,1e-05,0.79414]
[1778021244724,45.83,80959.95,0.0,-0.99438,1e-05,0.79948]
[1778021246934,45.83,80961.19,0.0,-0.99437,1e-05,0.8006]
[1778021251969,45.83,80961.78,0.0,-0.99438,1e-05,0.79962]
[1778021257005,45.83,80962.08,0.0,-0.99438,1e-05,0.79989]
[1778021259018,45.83,80955.37,0.0,-0.99443,1e-05,0.79389]
[1778021260029,45.83,80950.07,0.0,-0.99446,1e-05,0.78917]
[1778021261032,45.83,80950.08,0.0,-0.99446,1e-05,0.78918]
[1778021266067,45.83,80947.95,0.0,-0.99448,1e-05,0.78729]
[1778021271102,45.83,80945.6,0.0,-0.99449,1e-05,0.78521]
[1778021276138,45.83,80943.97,0.0,-0.9945,1e-05,0.78377]
[1778021281174,45.83,80942.0,0.0,-0.99452,1e-05,0.78204]
[1778021286208,45.83,80944.18,0.0,-0.9945,1e-05,0.78396]
[1778021289229,45.83,80954.82,0.0,-0.99443,1e-05,0.7934]
[1778021290238,45.83,80963.33,0.0,-0.99437,1e-05,0.80101]
[1778021291242,45.83,80967.39,0.0,-0.99434,1e-05,0.80467]
[1778021294264,45.83,80975.54,0.0,-0.99428,1e-05,0.81205]
[1778021295271,45.83,80980.69,0.0,-0.99425,1e-05,0.81674]
[1778021297286,45.83,80982.69,0.0,-0.99423,1e-05,0.81857]
[1778021298293,45.83,80987.71,0.0,-0.9942,1e-05,0.82317]
[1778021300308,45.83,80992.46,0.0,-0.99416,1e-05,0.82755]
[1778021301314,45.83,80997.81,0.0,-0.99412,1e-05,0.8325]
[1778021302334,45.83,81000.98,0.0,-0.9941,1e-05,0.83545]
[1778021303330,45.83,81026.53,0.0,-0.99391,1e-05,0.85951]
[1778021304336,45.83,81036.11,0.0,-0.99384,1e-05,0.86868]
[1778021305343,45.83,81032.07,0.0,-0.99387,1e-05,0.8648]
[1778021307356,45.83,81031.1,0.0,-0.99387,1e-05,0.86388]
[1778021309377,45.83,81037.18,0.0,-0.99383,1e-05,0.86971]
[1778021314406,45.83,81034.39,0.0,-0.99386,1e-05,0.86543]
[1778021317426,45.83,81043.38,0.0,-0.99379,1e-05,0.87409]
[1778021319441,45.83,81042.37,0.0,-0.9938,1e-05,0.87311]
[1778021321453,45.83,81035.9,0.0,-0.99385,1e-05,0.86688]
[1778021322461,45.83,81034.85,0.0,-0.99386,1e-05,0.86587]
[1778021327496,45.83,81037.67,0.0,-0.99384,1e-05,0.86858]
[1778021332530,45.83,81033.5,0.0,-0.99387,1e-05,0.86458]
[1778021337567,45.83,81030.98,0.0,-0.99389,1e-05,0.86217]
[1778021342601,45.83,81021.41,0.0,-0.99396,1e-05,0.85306]
[1778021343609,45.83,81024.08,0.0,-0.99394,1e-05,0.8556]
[1778021345623,45.83,81024.92,0.0,-0.99393,1e-05,0.85639]
[1778021348643,45.83,81007.7,0.0,-0.99406,1e-05,0.84016]
[1778021349669,45.83,81003.8,0.0,-0.99409,1e-05,0.83652]
[1778021350657,45.83,80995.88,0.0,-0.99415,1e-05,0.82916]
[1778021351663,45.83,80983.37,0.0,-0.99424,1e-05,0.81766]
[1778021352672,45.83,80979.67,0.0,-0.99426,1e-05,0.81428]
[1778021357706,45.83,80984.02,0.0,-0.99423,1e-05,0.81825]
[1778021362742,45.83,80982.57,0.0,-0.99424,1e-05,0.81693]
[1778021367776,45.83,80984.19,0.0,-0.99423,1e-05,0.81841]
[1778021373825,45.83,80986.75,0.0,-0.99422,1e-05,0.81922]
[1778021375834,45.83,80997.8,0.0,-0.99414,1e-05,0.82939]
[1778021376841,45.83,81005.1,0.0,-0.99409,1e-05,0.83617]
[1778021377850,45.83,81006.55,0.0,-0.99408,1e-05,0.83753]
[1778021381878,45.83,81014.68,0.0,-0.99402,1e-05,0.84514]
[1778021382883,45.83,81017.91,0.0,-0.994,1e-05,0.84818]
[1778021385904,45.83,81019.68,0.0,-0.99398,1e-05,0.84985]
[1778021389932,45.83,81028.26,0.0,-0.99392,1e-05,0.85799]
[1778021390939,45.83,81028.32,0.0,-0.99392,1e-05,0.85804]
[1778021395789,45.83,81023.19,0.0,-0.99396,1e-05,0.85317]
[1778021401011,45.83,81020.04,0.0,-0.99398,1e-05,0.85019]
[1778021406052,45.83,81019.67,0.0,-0.99398,1e-05,0.84984]
[1778021411087,45.83,81021.76,0.0,-0.99397,1e-05,0.85182]
[1778021416122,45.83,81025.37,0.0,-0.99394,1e-05,0.85524]
[1778021419143,45.83,81030.31,0.0,-0.9939,1e-05,0.85994]
[1778021421159,45.83,81032.52,0.0,-0.99389,1e-05,0.86205]
[1778021423172,45.83,81030.33,0.0,-0.9939,1e-05,0.85996]
[1778021426192,45.83,81036.92,0.0,-0.99385,1e-05,0.86626]
[1778021427199,45.83,81043.41,0.0,-0.9938,1e-05,0.87251]
[1778021428207,45.83,81044.65,0.0,-0.99379,1e-05,0.87371]
[1778021430223,45.83,81055.68,0.0,-0.99371,1e-05,0.88442]
[1778021431227,45.83,81059.51,0.0,-0.99369,1e-05,0.88654]
[1778021434249,45.83,81050.4,0.0,-0.99376,1e-05,0.87767]
[1778021435255,45.83,81050.9,0.0,-0.99376,1e-05,0.87815]
[1778021440290,45.83,81055.14,0.0,-0.99372,1e-05,0.88228]
[1778021445326,45.83,81052.11,0.0,-0.99375,1e-05,0.87933]
[1778021450365,45.83,81050.93,0.0,-0.99376,1e-05,0.87818]
[1778021455397,45.83,81051.99,0.0,-0.99375,1e-05,0.87921]
[1778021458417,45.83,81038.8,0.0,-0.99385,1e-05,0.86647]
[1778021459424,45.83,81036.52,0.0,-0.99387,1e-05,0.86428]
[1778021464459,45.83,81036.04,0.0,-0.99387,1e-05,0.86382]
[1778021469496,45.83,81040.74,0.0,-0.99383,1e-05,0.86833]
[1778021473526,45.83,81035.02,0.0,-0.99388,1e-05,0.86285]
[1778021474532,45.83,81023.0,0.0,-0.99397,1e-05,0.85141]
[1778021475538,45.83,81018.83,0.0,-0.994,1e-05,0.84747]
[1778021477552,45.83,81014.78,0.0,-0.99403,1e-05,0.84367]
[1778021480573,45.83,81005.22,0.0,-0.9941,1e-05,0.83473]
[1778021481580,45.83,81002.77,0.0,-0.99412,1e-05,0.83245]
[1778021484602,45.83,81011.46,0.0,-0.99405,1e-05,0.84055]
[1778021485610,45.83,81011.88,0.0,-0.99405,1e-05,0.84095]
[1778021490647,45.83,81012.69,0.0,-0.99405,1e-05,0.8417]
[1778021495681,45.83,81012.46,0.0,-0.99406,1e-05,0.83993]
[1778021501722,45.83,81010.78,0.0,-0.99407,1e-05,0.83835]
[1778021507766,45.83,81006.25,0.0,-0.9941,1e-05,0.83413]
[1778021514815,45.83,81006.45,0.0,-0.9941,1e-05,0.83432]
[1778021519852,45.83,80988.56,0.0,-0.99423,1e-05,0.81781]
[1778021520858,45.83,80982.32,0.0,-0.99428,1e-05,0.81212]
[1778021521865,45.83,80981.53,0.0,-0.99428,1e-05,0.8114]
[1778021526900,45.83,80978.24,0.0,-0.99431,1e-05,0.80841]
[1778021528915,45.83,80984.13,0.0,-0.99426,1e-05,0.81377]
[1778021529962,45.83,80994.77,0.0,-0.99419,1e-05,0.82351]
[1778021530948,45.83,81027.82,0.0,-0.99394,1e-05,0.8544]
[1778021531954,45.83,81123.32,0.0,-0.99319,1e-05,0.94913]
[1778021532963,45.83,81161.67,0.0,-0.99286,1e-05,0.98954]
[1778021533980,45.83,81181.32,0.0,-0.99269,1e-05,1.01079]
[1778021534998,45.83,81152.88,0.0,-0.99294,1e-05,0.98015]
[1778021535997,45.83,81107.95,0.0,-0.99331,1e-05,0.93332]
[1778021537000,45.83,81116.1,0.0,-0.99325,1e-05,0.94167]
[1778021538007,45.83,81122.59,0.0,-0.99319,1e-05,0.94837]
[1778021539013,45.83,81159.01,0.0,-0.99289,1e-05,0.98669]
[1778021540063,45.83,81170.74,0.0,-0.99278,1e-05,0.9993]
[1778021541029,45.83,81161.8,0.0,-0.99286,1e-05,0.98968]
[1778021542037,45.83,81161.21,0.0,-0.99287,1e-05,0.98905]
[1778021543043,45.83,81174.31,0.0,-0.99275,1e-05,1.00317]
[1778021544051,45.83,81189.51,0.0,-0.99262,1e-05,1.01976]
[1778021545063,45.83,81209.64,0.0,-0.99244,1e-05,1.04208]
[1778021546065,45.83,81201.9,0.0,-0.99251,1e-05,1.03345]
[1778021547075,45.83,81185.15,0.0,-0.99266,1e-05,1.01498]
[1778021548081,45.83,81177.56,0.0,-0.99272,1e-05,1.00669]
[1778021549087,45.83,81213.96,0.0,-0.9924,1e-05,1.04692]
[1778021550110,45.83,81227.2,0.0,-0.99227,1e-05,1.06188]
[1778021551132,45.83,81258.0,0.0,-0.992,1e-05,1.09545]
[1778021552116,45.83,81267.22,0.0,-0.99191,1e-05,1.10624]
[1778021553123,45.83,81274.85,0.0,-0.99183,1e-05,1.11524]
[1778021554146,45.83,81269.89,0.0,-0.99188,1e-05,1.10939]
[1778021555140,45.83,81287.05,0.0,-0.99172,1e-05,1.12975]
[1778021556147,45.83,81303.62,0.0,-0.99155,1e-05,1.1497]
[1778021557158,45.83,81310.2,0.0,-0.99148,1e-05,1.15771]
[1778021558162,45.83,81290.05,0.0,-0.99169,1e-05,1.13334]
[1778021559174,45.83,81282.32,0.0,-0.99176,1e-05,1.12411]
[1778021560183,45.83,81253.47,0.0,-0.99204,1e-05,1.09018]
[1778021561184,45.83,81260.97,0.0,-0.99197,1e-05,1.09892]
[1778021562190,45.83,81268.23,0.0,-0.9919,1e-05,1.10743]
[1778021563199,45.83,81262.06,0.0,-0.99196,1e-05,1.10019]
[1778021564203,45.83,81264.24,0.0,-0.99194,1e-05,1.10275]
[1778021566219,45.83,81256.25,0.0,-0.99201,1e-05,1.09341]
[1778021567225,45.83,81262.66,0.0,-0.99195,1e-05,1.1009]
[1778021568232,45.83,81263.28,0.0,-0.99195,1e-05,1.10162]
[1778021569236,45.83,81258.2,0.0,-0.992,1e-05,1.09569]
[1778021570257,45.83,81254.7,0.0,-0.99203,1e-05,1.09161]
[1778021571260,45.83,81247.59,0.0,-0.9921,1e-05,1.08337]
[1778021573271,45.83,81247.29,0.0,-0.9921,1e-05,1.08302]
[1778021574279,45.83,81251.44,0.0,-0.99206,1e-05,1.08783]
[1778021576291,45.83,81257.31,0.0,-0.992,1e-05,1.09465]
[1778021579318,45.83,81248.56,0.0,-0.99209,1e-05,1.08449]
[1778021580320,45.83,81245.45,0.0,-0.99212,1e-05,1.0809]
[1778021582366,45.83,81244.91,0.0,-0.99212,1e-05,1.08028]
[1778021583349,45.83,81237.1,0.0,-0.9922,1e-05,1.07131]
[1778021584352,45.83,81230.87,0.0,-0.99225,1e-05,1.0642]
[1778021585525,45.83,81212.97,0.0,-0.99242,1e-05,1.04398]
[1778021587234,45.83,81190.18,0.0,-0.99262,1e-05,1.0187]
[1778021587380,45.83,81190.18,0.0,-0.99262,1e-05,1.0187]
[1778021592407,45.83,81194.65,0.0,-0.99258,1e-05,1.02361]
[1778021594425,45.83,81168.36,0.0,-0.99282,1e-05,0.99496]
[1778021595434,45.83,81159.76,0.0,-0.99289,1e-05,0.98574]
[1778021597309,45.83,81155.37,0.0,-0.99293,1e-05,0.98105]
[1778021598451,45.83,81153.05,0.0,-0.99295,1e-05,0.97859]
[1778021600465,45.83,81168.49,0.0,-0.99282,1e-05,0.9951]
[1778021601479,45.83,81173.12,0.0,-0.99278,1e-05,1.0001]
[1778021602480,45.83,81181.28,0.0,-0.9927,1e-05,1.00896]
[1778021603486,45.83,81188.43,0.0,-0.99264,1e-05,1.01677]
[1778021607514,45.83,81182.26,0.0,-0.99269,1e-05,1.01003]
[1778021609529,45.83,81174.48,0.0,-0.99276,1e-05,1.00157]
[1778021612554,45.83,81168.54,0.0,-0.99283,1e-05,0.99339]
[1778021613555,45.83,81166.23,0.0,-0.99285,1e-05,0.99091]
[1778021615570,45.83,81172.78,0.0,-0.99279,1e-05,0.99796]
[1778021620606,45.83,81167.68,0.0,-0.99284,1e-05,0.99246]
[1778021622620,45.83,81164.51,0.0,-0.99286,1e-05,0.98906]
[1778021627655,45.83,81162.24,0.0,-0.99288,1e-05,0.98663]
[1778021628668,45.83,81145.85,0.0,-0.99302,1e-05,0.96922]
[1778021629674,45.83,81133.31,0.0,-0.99313,1e-05,0.95608]
[1778021630703,45.83,81131.45,0.0,-0.99314,1e-05,0.95414]
[1778021631688,45.83,81117.38,0.0,-0.99326,1e-05,0.93959]
[1778021632695,45.83,81103.47,0.0,-0.99337,1e-05,0.92539]
[1778021633706,45.83,81099.59,0.0,-0.99341,1e-05,0.92146]
[1778021637732,45.83,81099.07,0.0,-0.99341,1e-05,0.92094]
[1778021642765,45.83,81090.92,0.0,-0.99348,1e-05,0.91273]
[1778021643773,45.83,81080.51,0.0,-0.99356,1e-05,0.90234]
[1778021644779,45.83,81077.44,0.0,-0.99358,1e-05,0.89929]
[1778021645787,45.83,81069.21,0.0,-0.99365,1e-05,0.89117]
[1778021646796,45.83,81065.83,0.0,-0.99367,1e-05,0.88785]
[1778021651829,45.83,81070.71,0.0,-0.99364,1e-05,0.89265]
[1778021652836,45.83,81071.15,0.0,-0.99363,1e-05,0.89308]
[1778021656865,45.83,81080.81,0.0,-0.99356,1e-05,0.90264]
[1778021657871,45.83,81084.42,0.0,-0.99353,1e-05,0.90623]
[1778021662906,45.83,81080.82,0.0,-0.99356,1e-05,0.90265]
[1778021664921,45.83,81088.25,0.0,-0.9935,1e-05,0.91006]
[1778021665927,45.83,81094.5,0.0,-0.99345,1e-05,0.91633]
[1778021666934,45.83,81096.12,0.0,-0.99343,1e-05,0.91796]
[1778021671969,45.83,81096.81,0.0,-0.99344,1e-05,0.91699]
[1778021677029,45.83,81095.98,0.0,-0.99345,1e-05,0.91615]
[1778021679020,45.83,81159.22,0.0,-0.99292,1e-05,0.98165]
[1778021680037,45.83,81156.96,0.0,-0.99294,1e-05,0.97925]
[1778021681040,45.83,81163.64,0.0,-0.99288,1e-05,0.98637]
[1778021682043,45.83,81168.13,0.0,-0.99284,1e-05,0.99118]
[1778021685064,45.83,81156.09,0.0,-0.99295,1e-05,0.97832]
[1778021686079,45.83,81154.65,0.0,-0.99296,1e-05,0.97679]
[1778021687083,45.83,81149.47,0.0,-0.993,1e-05,0.97131]
[1778021688087,45.83,81149.69,0.0,-0.993,1e-05,0.97154]
[1778021693130,45.83,81151.55,0.0,-0.99299,1e-05,0.97351]
[1778021695146,45.83,81165.96,0.0,-0.99286,1e-05,0.98885]
[1778021696151,45.83,81168.98,0.0,-0.99284,1e-05,0.9921]
[1778021698164,45.83,81163.2,0.0,-0.99289,1e-05,0.9859]
[1778021699172,45.83,81170.15,0.0,-0.99283,1e-05,0.99335]
[1778021700180,45.83,81170.51,0.0,-0.99282,1e-05,0.99374]
[1778021702193,45.83,81181.89,0.0,-0.99272,1e-05,1.00605]
[1778021703205,45.83,81183.04,0.0,-0.99271,1e-05,1.00731]
[1778021705224,45.83,81174.18,0.0,-0.99279,1e-05,0.9977]
[1778021707229,45.83,81171.91,0.0,-0.99281,1e-05,0.99525]
[1778021708236,45.83,81165.34,0.0,-0.99287,1e-05,0.98819]
[1778021709264,45.83,81163.75,0.0,-0.99288,1e-05,0.98649]
[1778021711271,45.83,81172.46,0.0,-0.99281,1e-05,0.99584]
[1778021712275,45.83,81177.2,0.0,-0.99276,1e-05,1.00096]
[1778021714289,45.83,81174.19,0.0,-0.99279,1e-05,0.99771]
[1778021715296,45.83,81160.93,0.0,-0.99291,1e-05,0.98347]
[1778021716304,45.83,81162.64,0.0,-0.99289,1e-05,0.9853]
[1778021717311,45.83,81181.18,0.0,-0.99273,1e-05,1.00528]
[1778021718320,45.83,81186.98,0.0,-0.99268,1e-05,1.0116]
[1778021719329,45.83,81187.48,0.0,-0.99267,1e-05,1.01215]
[1778021721340,45.83,81197.43,0.0,-0.99258,1e-05,1.02307]
[1778021722346,45.83,81197.26,0.0,-0.99259,1e-05,1.02288]
[1778021724361,45.83,81191.65,0.0,-0.99264,1e-05,1.01671]
[1778021728389,45.83,81189.15,0.0,-0.99266,1e-05,1.01397]
[1778021733422,45.83,81190.93,0.0,-0.99266,1e-05,1.01413]
[1778021737451,45.83,81186.45,0.0,-0.9927,1e-05,1.00923]
[1778021738458,45.83,81178.96,0.0,-0.99276,1e-05,1.00109]
[1778021739466,45.83,81176.72,0.0,-0.99278,1e-05,0.99867]
[1778021744501,45.83,81177.54,0.0,-0.99277,1e-05,0.99956]
[1778021748385,45.83,81186.76,0.0,-0.99269,1e-05,1.00957]
[1778021749536,45.83,81180.77,0.0,-0.99275,1e-05,1.00306]
[1778021750544,45.83,81177.72,0.0,-0.99277,1e-05,0.99975]
[1778021752557,45.83,81173.5,0.0,-0.99281,1e-05,0.99519]
[1778021753565,45.83,81168.25,0.0,-0.99285,1e-05,0.98955]
[1778021754571,45.83,81166.68,0.0,-0.99287,1e-05,0.98786]
[1778021758455,45.83,81176.6,0.0,-0.99278,1e-05,0.99854]
[1778021759606,45.83,81178.93,0.0,-0.99276,1e-05,1.00106]
[1778021762627,45.83,81184.18,0.0,-0.99272,1e-05,1.00676]
[1778021763635,45.83,81186.88,0.0,-0.99269,1e-05,1.0097]
[1778021764642,45.83,81173.51,0.0,-0.99281,1e-05,0.9952]
[1778021765649,45.83,81161.32,0.0,-0.99291,1e-05,0.98214]
[1778021766660,45.83,81162.83,0.0,-0.9929,1e-05,0.98375]
[1778021768525,45.83,81150.29,0.0,-0.99301,1e-05,0.97043]
[1778021769697,45.83,81149.4,0.0,-0.99302,1e-05,0.96949]
[1778021771696,45.83,81156.53,0.0,-0.99296,1e-05,0.97704]
[1778021774718,45.83,81157.14,0.0,-0.99295,1e-05,0.97769]
[1778021779752,45.83,81168.28,0.0,-0.99285,1e-05,0.98958]
[1778021780760,45.83,81169.13,0.0,-0.99285,1e-05,0.99049]
[1778021785795,45.83,81174.87,0.0,-0.9928,1e-05,0.99667]
[1778021786801,45.83,81170.66,0.0,-0.99283,1e-05,0.99214]
[1778021789822,45.83,81166.95,0.0,-0.99287,1e-05,0.98815]
[1778021791839,45.83,81161.02,0.0,-0.99293,1e-05,0.98006]
[1778021793854,45.83,81143.4,0.0,-0.99308,1e-05,0.96145]
[1778021794861,45.83,81142.49,0.0,-0.99309,1e-05,0.9605]
[1778021797882,45.83,81147.56,0.0,-0.99304,1e-05,0.96582]
[1778021799899,45.83,81151.55,0.0,-0.99301,1e-05,0.97003]
[1778021804932,45.83,81151.47,0.0,-0.99301,1e-05,0.96994]
[1778021809967,45.83,81154.98,0.0,-0.99298,1e-05,0.97365]
[1778021813995,45.83,81148.7,0.0,-0.99304,1e-05,0.96702]
[1778021819032,45.83,81149.6,0.0,-0.99303,1e-05,0.96797]
[1778021823064,45.83,81139.86,0.0,-0.99311,1e-05,0.95775]
[1778021824072,45.83,81113.61,0.0,-0.99333,1e-05,0.93066]
[1778021825080,45.83,81109.08,0.0,-0.99336,1e-05,0.92605]
[1778021829106,45.83,81101.82,0.0,-0.99342,1e-05,0.9187]
[1778021830115,45.83,81100.93,0.0,-0.99343,1e-05,0.9178]
[1778021835148,45.83,81104.42,0.0,-0.9934,1e-05,0.92132]
[1778021837162,45.83,81110.75,0.0,-0.99335,1e-05,0.92774]
[1778021840182,45.83,81104.17,0.0,-0.9934,1e-05,0.92107]
[1778021841190,45.83,81103.79,0.0,-0.99341,1e-05,0.92069]
[1778021844211,45.83,81115.21,0.0,-0.99331,1e-05,0.93229]
[1778021845220,45.83,81111.95,0.0,-0.99334,1e-05,0.92897]
[1778021846225,45.83,81105.53,0.0,-0.99339,1e-05,0.92245]
[1778021847231,45.83,81105.06,0.0,-0.9934,1e-05,0.92197]
[1778021849247,45.83,81110.85,0.0,-0.99335,1e-05,0.92785]
[1778021850253,45.83,81110.01,0.0,-0.99336,1e-05,0.92699]
[1778021853276,45.83,81113.44,0.0,-0.99334,1e-05,0.9288]
[1778021856295,45.83,81107.94,0.0,-0.99339,1e-05,0.92321]
[1778021861330,45.83,81104.64,0.0,-0.99341,1e-05,0.91987]
[1778021866366,45.83,81103.73,0.0,-0.99342,1e-05,0.91895]
[1778021871400,45.83,81107.4,0.0,-0.99339,1e-05,0.92266]
[1778021876435,45.83,81108.48,0.0,-0.99338,1e-05,0.92376]
[1778021879456,45.83,81102.4,0.0,-0.99343,1e-05,0.91761]
[1778021881472,45.83,81097.46,0.0,-0.99347,1e-05,0.91264]
[1778021886508,45.83,81092.5,0.0,-0.99351,1e-05,0.90767]
[1778021891543,45.83,81088.54,0.0,-0.99354,1e-05,0.90372]
[1778021893558,45.83,81078.83,0.0,-0.99362,1e-05,0.8941]
[1778021894564,45.83,81074.53,0.0,-0.99365,1e-05,0.88986]
[1778021896578,45.83,81080.74,0.0,-0.9936,1e-05,0.89599]
[1778021901614,45.83,81074.58,0.0,-0.99365,1e-05,0.88991]
[1778021902620,45.83,81067.01,0.0,-0.99371,1e-05,0.8825]
[1778021903627,45.83,81064.28,0.0,-0.99373,1e-05,0.87984]
[1778021908662,45.83,81059.04,0.0,-0.99377,1e-05,0.87475]
[1778021911685,45.83,81053.08,0.0,-0.99383,1e-05,0.86738]
[1778021912691,45.83,81052.19,0.0,-0.99384,1e-05,0.86653]
[1778021915712,45.83,81062.09,0.0,-0.99376,1e-05,0.87609]
[1778021916719,45.83,81064.67,0.0,-0.99374,1e-05,0.8786]
[1778021919612,45.83,81070.38,0.0,-0.9937,1e-05,0.88417]
[1778021924774,45.83,81068.73,0.0,-0.99371,1e-05,0.88255]
[1778021927795,45.83,81062.49,0.0,-0.99376,1e-05,0.87648]
[1778021932833,45.83,81060.7,0.0,-0.99377,1e-05,0.87474]
[1778021936859,45.83,81065.15,0.0,-0.99374,1e-05,0.87906]
[1778021941894,45.83,81063.34,0.0,-0.99375,1e-05,0.8773]
[1778021946929,45.83,81056.01,0.0,-0.99381,1e-05,0.87021]
[1778021952971,45.83,81056.48,0.0,-0.9938,1e-05,0.87066]
[1778021958013,45.83,81056.34,0.0,-0.9938,1e-05,0.87053]
[1778021963051,45.83,81052.4,0.0,-0.99383,1e-05,0.86673]
[1778021968086,45.83,81055.75,0.0,-0.99381,1e-05,0.86996]
[1778021972116,45.83,81062.02,0.0,-0.99377,1e-05,0.87441]
[1778021974129,45.83,81062.65,0.0,-0.99377,1e-05,0.87502]
[1778021979163,45.83,81060.93,0.0,-0.99378,1e-05,0.87335]
[1778021984198,45.83,81061.71,0.0,-0.99377,1e-05,0.87411]
[1778021989234,45.83,81063.64,0.0,-0.99376,1e-05,0.87598]
[1778021994268,45.83,81061.78,0.0,-0.99377,1e-05,0.87417]
[1778021998297,45.83,81056.71,0.0,-0.99381,1e-05,0.86927]
[1778022000316,45.83,81055.78,0.0,-0.99382,1e-05,0.86838]
[1778022002343,45.83,81056.72,0.0,-0.99381,1e-05,0.86928]
[1778022004343,45.83,81051.33,0.0,-0.99385,1e-05,0.8641]
[1778022005351,45.83,81048.84,0.0,-0.99387,1e-05,0.86171]
[1778022007372,45.83,81041.8,0.0,-0.99393,1e-05,0.85499]
[1778022008371,45.83,81048.61,0.0,-0.99387,1e-05,0.86149]
[1778022009378,45.83,81049.96,0.0,-0.99386,1e-05,0.86278]
[1778022010386,45.83,81059.16,0.0,-0.99379,1e-05,0.87164]
[1778022011395,45.83,81074.51,0.0,-0.99367,1e-05,0.88658]
[1778022012401,45.83,81077.47,0.0,-0.99365,1e-05,0.88948]
[1778022017435,45.83,81076.19,0.0,-0.99366,1e-05,0.88823]
[1778022019452,45.83,81071.39,0.0,-0.9937,1e-05,0.88353]
[1778022022471,45.83,81078.49,0.0,-0.99364,1e-05,0.89049]
[1778022025494,45.83,81083.83,0.0,-0.9936,1e-05,0.89575]
[1778022027505,45.83,81088.22,0.0,-0.99357,1e-05,0.9001]
[1778022031534,45.83,81093.25,0.0,-0.99354,1e-05,0.90345]
[1778022034557,45.83,81098.94,0.0,-0.99349,1e-05,0.90913]
[1778022036569,45.83,81111.72,0.0,-0.99339,1e-05,0.922]
[1778022037575,45.83,81117.28,0.0,-0.99334,1e-05,0.92765]
[1778022038587,45.83,81116.96,0.0,-0.99335,1e-05,0.92732]
[1778022043618,45.83,81119.24,0.0,-0.99333,1e-05,0.92964]
[1778022048652,45.83,81121.62,0.0,-0.99331,1e-05,0.93207]
[1778022053688,45.83,81123.98,0.0,-0.99329,1e-05,0.93449]
[1778022058723,45.83,81128.64,0.0,-0.99325,1e-05,0.93927]
[1778022061743,45.83,81122.78,0.0,-0.9933,1e-05,0.93326]
[1778022062751,45.83,81120.75,0.0,-0.99332,1e-05,0.93119]
[1778022065773,45.83,81112.61,0.0,-0.99338,1e-05,0.9229]
[1778022066779,45.83,81101.45,0.0,-0.99347,1e-05,0.91165]
[1778022067786,45.83,81098.74,0.0,-0.99349,1e-05,0.90893]
[1778022071830,45.83,81088.55,0.0,-0.99358,1e-05,0.89878]
[1778022072827,45.83,81081.71,0.0,-0.99363,1e-05,0.89202]
[1778022073840,45.83,81066.24,0.0,-0.99375,1e-05,0.87688]
[1778022074840,45.83,81061.88,0.0,-0.99378,1e-05,0.87266]
[1778022079875,45.83,81059.07,0.0,-0.99381,1e-05,0.86994]
[1778022084911,45.83,81056.22,0.0,-0.99383,1e-05,0.86719]
[1778022090819,45.83,81055.45,0.0,-0.99383,1e-05,0.86645]
[1778022095986,45.83,81055.81,0.0,-0.99384,1e-05,0.86519]
[1778022096994,45.83,81063.28,0.0,-0.99378,1e-05,0.8724]
[1778022098002,45.83,81065.16,0.0,-0.99377,1e-05,0.87422]
[1778022100889,45.83,81059.6,0.0,-0.99381,1e-05,0.86884]
[1778022106060,45.83,81057.82,0.0,-0.99383,1e-05,0.86713]
[1778022108074,45.83,81053.02,0.0,-0.99386,1e-05,0.86252]
[1778022113110,45.83,81053.64,0.0,-0.99386,1e-05,0.86311]
[1778022117139,45.83,81060.12,0.0,-0.99381,1e-05,0.86934]
[1778022122172,45.83,81059.8,0.0,-0.99381,1e-05,0.86904]
[1778022126207,45.83,81068.07,0.0,-0.99375,1e-05,0.87704]
[1778022127212,45.83,81082.08,0.0,-0.99364,1e-05,0.89074]
[1778022128218,45.83,81078.49,0.0,-0.99367,1e-05,0.88722]
[1778022130231,45.83,81072.91,0.0,-0.99371,1e-05,0.88176]
[1778022131238,45.83,81083.55,0.0,-0.99363,1e-05,0.89219]
[1778022132247,45.83,81086.01,0.0,-0.99361,1e-05,0.89462]
[1778022134261,45.83,81093.19,0.0,-0.99355,1e-05,0.90174]
[1778022136272,45.83,81094.26,0.0,-0.99354,1e-05,0.9028]
[1778022138287,45.83,81080.65,0.0,-0.99365,1e-05,0.88934]
[1778022139294,45.83,81076.67,0.0,-0.99368,1e-05,0.88543]
[1778022143323,45.83,81063.22,0.0,-0.99378,1e-05,0.87234]
[1778022144329,45.83,81056.59,0.0,-0.99384,1e-05,0.86594]
[1778022145336,45.83,81056.43,0.0,-0.99384,1e-05,0.86579]
[1778022150371,45.83,81055.68,0.0,-0.99384,1e-05,0.86507]
[1778022155406,45.83,81057.9,0.0,-0.99384,1e-05,0.8656]
[1778022158427,45.83,81052.42,0.0,-0.99388,1e-05,0.86034]
[1778022159434,45.83,81051.39,0.0,-0.99389,1e-05,0.85936]
[1778022164470,45.83,81049.06,0.0,-0.9939,1e-05,0.85713]
[1778022165476,45.83,81039.03,0.0,-0.99398,1e-05,0.84761]
[1778022166483,45.83,81037.16,0.0,-0.99399,1e-05,0.84585]
[1778022167491,45.83,81032.08,0.0,-0.99403,1e-05,0.84107]
[1778022168498,45.83,81013.65,0.0,-0.99417,1e-05,0.82392]
[1778022169504,45.83,81006.65,0.0,-0.99422,1e-05,0.81748]
[1778022170512,45.83,81003.3,0.0,-0.99424,1e-05,0.81441]
[1778022172529,45.83,80994.89,0.0,-0.9943,1e-05,0.80676]
[1778022173535,45.83,80988.82,0.0,-0.99435,1e-05,0.80127]
[1778022174541,45.83,80990.45,0.0,-0.99433,1e-05,0.80274]
[1778022178570,45.83,80997.24,0.0,-0.99429,1e-05,0.80889]
[1778022179575,45.83,81000.08,0.0,-0.99427,1e-05,0.81148]
[1778022183603,45.83,80996.04,0.0,-0.99429,1e-05,0.8078]
[1778022188638,45.83,80990.3,0.0,-0.99433,1e-05,0.80261]
[1778022190652,45.83,80981.57,0.0,-0.9944,1e-05,0.79476]
[1778022193674,45.83,80976.12,0.0,-0.99443,1e-05,0.78989]
[1778022195689,45.83,80979.37,0.0,-0.99441,1e-05,0.79279]
[1778022197702,45.83,80984.12,0.0,-0.99438,1e-05,0.79704]
[1778022202736,45.83,80988.28,0.0,-0.99435,1e-05,0.80079]
[1778022203744,45.83,80989.54,0.0,-0.99434,1e-05,0.80192]
[1778022204750,45.83,80996.29,0.0,-0.99429,1e-05,0.80803]
[1778022205759,45.83,80997.73,0.0,-0.99428,1e-05,0.80934]
[1778022209785,45.83,81004.81,0.0,-0.99423,1e-05,0.81579]
[1778022211799,45.83,81006.95,0.0,-0.99423,1e-05,0.81622]
[1778022216834,45.83,81006.84,0.0,-0.99423,1e-05,0.81611]
[1778022221869,45.83,81006.99,0.0,-0.99423,1e-05,0.81625]
[1778022224890,45.83,81001.45,0.0,-0.99427,1e-05,0.81119]
[1778022229926,45.83,81000.75,0.0,-0.99427,1e-05,0.81055]
[1778022234960,45.83,81004.21,0.0,-0.99425,1e-05,0.81371]
[1778022239995,45.83,80996.68,0.0,-0.9943,1e-05,0.80686]
[1778022241002,45.83,80994.51,0.0,-0.99432,1e-05,0.80489]
[1778022246037,45.83,80993.89,0.0,-0.99432,1e-05,0.80433]
[1778022248051,45.83,80998.1,0.0,-0.99429,1e-05,0.80815]
[1778022253092,45.83,80998.33,0.0,-0.99429,1e-05,0.80835]
[1778022258121,45.83,80998.01,0.0,-0.99429,1e-05,0.80806]
[1778022263156,45.83,81000.0,0.0,-0.99428,1e-05,0.80987]
[1778022267184,45.83,81007.39,0.0,-0.99422,1e-05,0.81662]
[1778022268204,45.83,81009.15,0.0,-0.99421,1e-05,0.81823]
[1778022270206,45.83,81015.8,0.0,-0.99416,1e-05,0.82435]
[1778022272126,45.83,81021.33,0.0,-0.99413,1e-05,0.82791]
[1778022275241,45.83,81015.76,0.0,-0.99417,1e-05,0.82277]
[1778022280276,45.83,81019.1,0.0,-0.99415,1e-05,0.82585]
[1778022285313,45.83,81023.09,0.0,-0.99412,1e-05,0.82955]
[1778022290354,45.83,81024.47,0.0,-0.99411,1e-05,0.83083]
[1778022292364,45.83,81033.02,0.0,-0.99405,1e-05,0.83881]
[1778022293370,45.83,81043.8,0.0,-0.99397,1e-05,0.84896]
[1778022294377,45.83,81048.39,0.0,-0.99393,1e-05,0.85331]
[1778022296391,45.83,81054.3,0.0,-0.99389,1e-05,0.85894]
[1778022300420,45.83,81055.04,0.0,-0.99388,1e-05,0.85965]
[1778022303440,45.83,81068.75,0.0,-0.99378,1e-05,0.87285]
[1778022304447,45.83,81070.89,0.0,-0.99376,1e-05,0.87492]
[1778022307468,45.83,81075.57,0.0,-0.99372,1e-05,0.87947]
[1778022312503,45.83,81074.1,0.0,-0.99373,1e-05,0.87804]
[1778022317542,45.83,81074.76,0.0,-0.99373,1e-05,0.87868]
[1778022321566,45.83,81067.52,0.0,-0.99379,1e-05,0.87166]
[1778022322576,45.83,81065.97,0.0,-0.9938,1e-05,0.87016]
[1778022323580,45.83,81056.83,0.0,-0.99387,1e-05,0.86136]
[1778022324587,45.83,81052.71,0.0,-0.9939,1e-05,0.85743]
[1778022329623,45.83,81054.55,0.0,-0.99388,1e-05,0.85918]
[1778022334659,45.83,81052.33,0.0,-0.99391,1e-05,0.85547]
[1778022339693,45.83,81051.63,0.0,-0.99392,1e-05,0.8548]
[1778022340700,45.83,81044.23,0.0,-0.99397,1e-05,0.84778]
[1778022341707,45.83,81043.57,0.0,-0.99398,1e-05,0.84716]
[1778022345736,45.83,81053.5,0.0,-0.9939,1e-05,0.85658]
[1778022346742,45.83,81054.56,0.0,-0.9939,1e-05,0.8576]
[1778022348756,45.83,81047.78,0.0,-0.99395,1e-05,0.85114]
[1778022349763,45.83,81044.15,0.0,-0.99397,1e-05,0.84771]
[1778022351777,45.83,81042.11,0.0,-0.99399,1e-05,0.84578]
[1778022356812,45.83,81037.53,0.0,-0.99402,1e-05,0.84147]
[1778022361862,45.83,81037.23,0.0,-0.99403,1e-05,0.84119]
[1778022362862,45.83,81031.42,0.0,-0.99407,1e-05,0.83574]
[1778022363868,45.83,81029.43,0.0,-0.99408,1e-05,0.83388]
[1778022368904,45.83,81027.73,0.0,-0.9941,1e-05,0.8323]
[1778022373939,45.83,81032.22,0.0,-0.99406,1e-05,0.83649]
[1778022378974,45.83,81031.37,0.0,-0.99407,1e-05,0.8357]
[1778022384018,45.83,81032.03,0.0,-0.99406,1e-05,0.83631]
[1778022389048,45.83,81034.83,0.0,-0.99404,1e-05,0.83893]
[1778022394085,45.83,81037.01,0.0,-0.99404,1e-05,0.83941]
[1778022399119,45.83,81038.41,0.0,-0.99403,1e-05,0.84072]
[1778022404153,45.83,81040.41,0.0,-0.99401,1e-05,0.8426]
[1778022409188,45.83,81041.93,0.0,-0.994,1e-05,0.84403]
[1778022414223,45.83,81044.56,0.0,-0.99398,1e-05,0.84651]
[1778022419258,45.83,81046.85,0.0,-0.99396,1e-05,0.84868]
[1778022422284,45.83,81062.5,0.0,-0.99385,1e-05,0.8636]
[1778022423286,45.83,81065.86,0.0,-0.99382,1e-05,0.86683]
[1778022428322,45.83,81063.45,0.0,-0.99384,1e-05,0.86451]
[1778022433357,45.83,81062.34,0.0,-0.99385,1e-05,0.86344]
[1778022438392,45.83,81062.99,0.0,-0.99384,1e-05,0.86407]
[1778022443427,45.83,81062.82,0.0,-0.99384,1e-05,0.8639]
[1778022445446,45.83,81047.2,0.0,-0.99396,1e-05,0.84901]
[1778022446449,45.83,81038.97,0.0,-0.99402,1e-05,0.84124]
[1778022447455,45.83,81038.25,0.0,-0.99403,1e-05,0.84057]
[1778022452490,45.83,81030.73,0.0,-0.9941,1e-05,0.83197]
[1778022454503,45.83,81024.36,0.0,-0.99414,1e-05,0.82606]
[1778022456527,45.83,81021.98,0.0,-0.99416,1e-05,0.82386]
[1778022459540,45.83,81011.24,0.0,-0.99424,1e-05,0.81399]
[1778022460547,45.83,81011.98,0.0,-0.99423,1e-05,0.81466]
[1778022463570,45.83,81006.93,0.0,-0.99427,1e-05,0.81005]
[1778022468601,45.83,81001.93,0.0,-0.9943,1e-05,0.80551]
[1778022473637,45.83,80997.27,0.0,-0.99434,1e-05,0.8013]
[1778022478672,45.83,80993.84,0.0,-0.99436,1e-05,0.79821]
[1778022479681,45.83,81001.47,0.0,-0.99431,1e-05,0.8051]
[1778022480687,45.83,81004.82,0.0,-0.99428,1e-05,0.80813]
[1778022485722,45.83,80995.78,0.0,-0.99435,1e-05,0.79995]
[1778022486730,45.83,80995.8,0.0,-0.99435,1e-05,0.79997]
[1778022489750,45.83,80990.57,0.0,-0.99439,1e-05,0.79527]
[1778022494785,45.83,80985.34,0.0,-0.99442,1e-05,0.79059]
[1778022499822,45.83,80998.11,0.0,-0.99433,1e-05,0.80206]
[1778022500830,45.83,81003.7,0.0,-0.99429,1e-05,0.80712]
[1778022501835,45.83,81006.27,0.0,-0.99427,1e-05,0.80945]
[1778022506870,45.83,81006.96,0.0,-0.99427,1e-05,0.81008]
[1778022510899,45.83,81014.11,0.0,-0.99422,1e-05,0.81661]
[1778022511905,45.83,81016.26,0.0,-0.99421,1e-05,0.81704]
[1778022516940,45.83,81018.36,0.0,-0.9942,1e-05,0.81897]
[1778022521978,45.83,81017.76,0.0,-0.9942,1e-05,0.81842]
[1778022522984,45.83,81009.85,0.0,-0.99426,1e-05,0.81118]
[1778022523990,45.83,81009.38,0.0,-0.99426,1e-05,0.81075]
[1778022529026,45.83,81013.87,0.0,-0.99423,1e-05,0.81485]
[1778022534062,45.83,81015.49,0.0,-0.99422,1e-05,0.81634]
[1778022539097,45.83,81016.1,0.0,-0.99421,1e-05,0.8169]
[1778022544132,45.83,81018.97,0.0,-0.99419,1e-05,0.81953]
[1778022549167,45.83,81020.45,0.0,-0.99418,1e-05,0.82089]
[1778022556223,45.83,81021.98,0.0,-0.99417,1e-05,0.8223]
[1778022558231,45.83,81031.36,0.0,-0.9941,1e-05,0.83099]
[1778022559237,45.83,81035.35,0.0,-0.99407,1e-05,0.83471]
[1778022561251,45.83,81044.91,0.0,-0.994,1e-05,0.84368]
[1778022562258,45.83,81045.39,0.0,-0.994,1e-05,0.84413]
[1778022565279,45.83,81050.92,0.0,-0.99396,1e-05,0.84936]
[1778022567293,45.83,81038.25,0.0,-0.99405,1e-05,0.83742]
[1778022568300,45.83,81037.02,0.0,-0.99406,1e-05,0.83627]
[1778022573335,45.83,81037.11,0.0,-0.99407,1e-05,0.83479]
[1778022578381,45.83,81042.44,0.0,-0.99403,1e-05,0.83978]
[1778022579377,45.83,81045.63,0.0,-0.99401,1e-05,0.84278]
[1778022581391,45.83,81050.98,0.0,-0.99397,1e-05,0.84783]
[1778022582398,45.83,81058.85,0.0,-0.99391,1e-05,0.8553]
[1778022583405,45.83,81059.9,0.0,-0.9939,1e-05,0.8563]
[1778022587434,45.83,81067.56,0.0,-0.99384,1e-05,0.86364]
[1778022588446,45.83,81071.34,0.0,-0.99381,1e-05,0.86728]
[1778022590459,45.83,81072.24,0.0,-0.99381,1e-05,0.86814]
[1778022592472,45.83,81079.32,0.0,-0.99375,1e-05,0.875]
[1778022593480,45.83,81083.92,0.0,-0.99371,1e-05,0.87948]
[1778022595493,45.83,81091.52,0.0,-0.99366,1e-05,0.88692]
[1778022596500,45.83,81096.22,0.0,-0.99362,1e-05,0.89154]
[1778022597510,45.83,81096.35,0.0,-0.99362,1e-05,0.89167]
[1778022598519,45.83,81102.43,0.0,-0.99357,1e-05,0.89769]
[1778022599521,45.83,81111.04,0.0,-0.9935,1e-05,0.90627]
[1778022600529,45.83,81117.49,0.0,-0.99345,1e-05,0.91274]
[1778022601535,45.83,81109.31,0.0,-0.99351,1e-05,0.90454]
[1778022602543,45.83,81104.87,0.0,-0.99355,1e-05,0.90011]
[1778022604460,45.83,81104.16,0.0,-0.99356,1e-05,0.89941]
[1778022608584,45.83,81113.36,0.0,-0.99348,1e-05,0.90859]
[1778022609591,45.83,81120.04,0.0,-0.99343,1e-05,0.91531]
[1778022610599,45.83,81123.88,0.0,-0.9934,1e-05,0.91919]
[1778022614529,45.83,81123.34,0.0,-0.9934,1e-05,0.91864]
[1778022619662,45.83,81125.67,0.0,-0.99338,1e-05,0.921]
[1778022624697,45.83,81126.23,0.0,-0.99338,1e-05,0.92157]
[1778022627722,45.83,81136.61,0.0,-0.99329,1e-05,0.93214]
[1778022629736,45.83,81140.86,0.0,-0.99326,1e-05,0.9365]
[1778022634780,45.83,81147.08,0.0,-0.99322,1e-05,0.9412]
[1778022636795,45.83,81155.19,0.0,-0.99315,1e-05,0.9496]
[1778022638809,45.83,81157.13,0.0,-0.99313,1e-05,0.95162]
[1778022643843,45.83,81153.11,0.0,-0.99317,1e-05,0.94744]
[1778022648882,45.83,81152.18,0.0,-0.99318,1e-05,0.94648]
[1778022652911,45.83,81157.52,0.0,-0.99313,1e-05,0.95203]
[1778022653919,45.83,81162.75,0.0,-0.99309,1e-05,0.95749]
[1778022654924,45.83,81161.14,0.0,-0.9931,1e-05,0.95581]
[1778022659959,45.83,81161.91,0.0,-0.99309,1e-05,0.95661]
[1778022664994,45.83,81154.64,0.0,-0.99315,1e-05,0.94903]
[1778022666001,45.83,81155.32,0.0,-0.99315,1e-05,0.94974]
[1778022671036,45.83,81154.88,0.0,-0.99315,1e-05,0.94928]
[1778022676071,45.83,81166.24,0.0,-0.99306,1e-05,0.96115]
[1778022677079,45.83,81167.8,0.0,-0.99304,1e-05,0.96279]
[1778022682113,45.83,81159.35,0.0,-0.99312,1e-05,0.95394]
[1778022683120,45.83,81158.36,0.0,-0.99312,1e-05,0.95291]
[1778022688155,45.83,81160.14,0.0,-0.99311,1e-05,0.95476]
[1778022693189,45.83,81155.9,0.0,-0.99316,1e-05,0.94862]
[1778022698225,45.83,81154.83,0.0,-0.99317,1e-05,0.94751]
[1778022700239,45.83,81161.99,0.0,-0.9931,1e-05,0.95497]
[1778022701247,45.83,81166.35,0.0,-0.99307,1e-05,0.95953]
[1778022703260,45.83,81168.2,0.0,-0.99305,1e-05,0.96147]
[1778022707288,45.83,81173.48,0.0,-0.99301,1e-05,0.96703]
[1778022712323,45.83,81176.18,0.0,-0.99298,1e-05,0.96989]
[1778022716351,45.83,81168.4,0.0,-0.99305,1e-05,0.96168]
[1778022721387,45.83,81167.25,0.0,-0.99306,1e-05,0.96048]
[1778022725415,45.83,81162.04,0.0,-0.9931,1e-05,0.95502]
[1778022730450,45.83,81157.18,0.0,-0.99315,1e-05,0.94995]
[1778022733471,45.83,81162.22,0.0,-0.9931,1e-05,0.95521]
[1778022734478,45.83,81163.5,0.0,-0.99309,1e-05,0.95654]
[1778022738507,45.83,81170.78,0.0,-0.99303,1e-05,0.96419]
[1778022740520,45.83,81173.94,0.0,-0.993,1e-05,0.96752]
[1778022745559,45.83,81172.35,0.0,-0.99302,1e-05,0.96584]
[1778022749584,45.83,81180.46,0.0,-0.99295,1e-05,0.97443]
[1778022754621,45.83,81172.49,0.0,-0.99303,1e-05,0.96425]
[1778022759654,45.83,81175.9,0.0,-0.993,1e-05,0.96784]
[1778022764690,45.83,81180.96,0.0,-0.99296,1e-05,0.9732]
[1778022769725,45.83,81183.02,0.0,-0.99294,1e-05,0.97539]
[1778022775651,45.83,81190.14,0.0,-0.99288,1e-05,0.98299]
[1778022780803,45.83,81192.69,0.0,-0.99285,1e-05,0.98572]
[1778022785838,45.83,81192.56,0.0,-0.99285,1e-05,0.98558]
[1778022790874,45.83,81189.77,0.0,-0.99288,1e-05,0.98259]
[1778022795915,45.83,81191.61,0.0,-0.99286,1e-05,0.98456]
[1778022800944,45.83,81193.6,0.0,-0.99285,1e-05,0.9867]
[1778022805979,45.83,81194.37,0.0,-0.99284,1e-05,0.98753]
[1778022811014,45.83,81194.67,0.0,-0.99285,1e-05,0.98607]
[1778022817057,45.83,81195.72,0.0,-0.99284,1e-05,0.9872]
[1778022824105,45.83,81196.55,0.0,-0.99283,1e-05,0.98809]
[1778022829141,45.83,81198.74,0.0,-0.99281,1e-05,0.99045]
[1778022834177,45.83,81196.0,0.0,-0.99284,1e-05,0.9875]
[1778022839212,45.83,81180.37,0.0,-0.99297,1e-05,0.97082]
[1778022840217,45.83,81181.22,0.0,-0.99297,1e-05,0.97172]
[1778022845252,45.83,81178.53,0.0,-0.99299,1e-05,0.96887]
[1778022850287,45.83,81177.73,0.0,-0.993,1e-05,0.96803]
[1778022855322,45.83,81176.22,0.0,-0.99301,1e-05,0.96643]
[1778022860357,45.83,81177.22,0.0,-0.993,1e-05,0.96749]
[1778022863378,45.83,81181.08,0.0,-0.99297,1e-05,0.97158]
[1778022867408,45.83,81190.55,0.0,-0.99288,1e-05,0.98166]
[1778022868413,45.83,81195.89,0.0,-0.99284,1e-05,0.98739]
[1778022869419,45.83,81196.6,0.0,-0.99283,1e-05,0.98815]
[1778022872441,45.83,81201.65,0.0,-0.9928,1e-05,0.99181]
[1778022877476,45.83,81201.78,0.0,-0.9928,1e-05,0.99195]
[1778022882511,45.83,81202.12,0.0,-0.9928,1e-05,0.99232]
[1778022887546,45.83,81202.63,0.0,-0.99279,1e-05,0.99287]
[1778022892582,45.83,81203.0,0.0,-0.99279,1e-05,0.99327]
[1778022897616,45.83,81202.58,0.0,-0.99279,1e-05,0.99281]
[1778022902651,45.83,81199.85,0.0,-0.99282,1e-05,0.98987]
[1778022906679,45.83,81191.97,0.0,-0.99289,1e-05,0.98141]
[1778022908693,45.83,81189.06,0.0,-0.99291,1e-05,0.9783]
[1778022913729,45.83,81189.08,0.0,-0.99291,1e-05,0.97833]
[1778022920777,45.83,81189.89,0.0,-0.9929,1e-05,0.97919]
[1778022925812,45.83,81190.96,0.0,-0.99289,1e-05,0.98033]
[1778022928833,45.83,81185.96,0.0,-0.99294,1e-05,0.975]
[1778022929843,45.83,81173.72,0.0,-0.99304,1e-05,0.96205]
[1778022930847,45.83,81171.92,0.0,-0.99306,1e-05,0.96016]
[1778022935883,45.83,81165.21,0.0,-0.99313,1e-05,0.95141]
[1778022937897,45.83,81155.71,0.0,-0.99321,1e-05,0.94154]
[1778022938904,45.83,81151.32,0.0,-0.99324,1e-05,0.93702]
[1778022940920,45.83,81148.6,0.0,-0.99327,1e-05,0.93422]
[1778022944947,45.83,81163.05,0.0,-0.99314,1e-05,0.94916]
[1778022946872,45.83,81162.81,0.0,-0.99315,1e-05,0.94891]
[1778022948974,45.83,81154.45,0.0,-0.99322,1e-05,0.94024]
[1778022949981,45.83,81147.7,0.0,-0.99327,1e-05,0.9333]
[1778022950989,45.83,81148.58,0.0,-0.99327,1e-05,0.9342]
[1778022951996,45.83,81148.02,0.0,-0.99327,1e-05,0.93362]
[1778022957032,45.83,81147.16,0.0,-0.99328,1e-05,0.93274]
[1778022960051,45.83,81139.68,0.0,-0.99334,1e-05,0.9251]
[1778022962067,45.83,81139.98,0.0,-0.99334,1e-05,0.9254]
[1778022967100,45.83,81139.34,0.0,-0.99334,1e-05,0.92475]
[1778022968108,45.83,81145.21,0.0,-0.99329,1e-05,0.93074]
[1778022969117,45.83,81144.87,0.0,-0.9933,1e-05,0.9304]
[1778022973141,45.83,81138.77,0.0,-0.99335,1e-05,0.92417]
[1778022977169,45.83,81134.33,0.0,-0.99338,1e-05,0.91966]
[1778022982204,45.83,81133.38,0.0,-0.99339,1e-05,0.9187]
[1778022983212,45.83,81123.9,0.0,-0.99347,1e-05,0.90914]
[1778022984219,45.83,81116.09,0.0,-0.99353,1e-05,0.90133]
[1778022985227,45.83,81110.0,0.0,-0.99358,1e-05,0.89527]
[1778022986234,45.83,81106.87,0.0,-0.9936,1e-05,0.89217]
[1778022988247,45.83,81106.65,0.0,-0.99361,1e-05,0.89196]
[1778022993283,45.83,81110.61,0.0,-0.99359,1e-05,0.89422]
[1778022996303,45.83,81102.8,0.0,-0.99365,1e-05,0.88651]
[1778022997310,45.83,81101.29,0.0,-0.99366,1e-05,0.88503]
[1778023001338,45.83,81095.19,0.0,-0.99371,1e-05,0.87906]
[1778023006373,45.83,81094.54,0.0,-0.99371,1e-05,0.87842]
[1778023011409,45.83,81091.94,0.0,-0.99373,1e-05,0.87589]
[1778023016444,45.83,81092.62,0.0,-0.99373,1e-05,0.87655]
[1778023021478,45.83,81088.83,0.0,-0.99376,1e-05,0.87286]
[1778023022486,45.83,81094.85,0.0,-0.99371,1e-05,0.87873]
[1778023023492,45.83,81096.11,0.0,-0.9937,1e-05,0.87996]
[1778023028528,45.83,81096.94,0.0,-0.99369,1e-05,0.88077]
[1778023033562,45.83,81095.42,0.0,-0.9937,1e-05,0.87928]
[1778023038597,45.83,81094.12,0.0,-0.99371,1e-05,0.87801]
[1778023043632,45.83,81092.9,0.0,-0.99372,1e-05,0.87682]
[1778023048668,45.83,81093.19,0.0,-0.99372,1e-05,0.87711]
[1778023052695,45.83,81098.84,0.0,-0.99369,1e-05,0.88099]
[1778023054710,45.83,81105.7,0.0,-0.99364,1e-05,0.88772]
[1778023059744,45.83,81108.46,0.0,-0.99361,1e-05,0.89044]
[1778023064779,45.83,81111.63,0.0,-0.99359,1e-05,0.89358]
[1778023069815,45.83,81113.08,0.0,-0.99358,1e-05,0.89501]
[1778023074852,45.83,81114.09,0.0,-0.99357,1e-05,0.89602]
[1778023079884,45.83,81111.83,0.0,-0.99359,1e-05,0.89378]
[1778023084921,45.83,81115.33,0.0,-0.99356,1e-05,0.89725]
[1778023089954,45.83,81113.36,0.0,-0.99357,1e-05,0.89529]
[1778023097003,45.83,81114.24,0.0,-0.99357,1e-05,0.89617]
[1778023102038,45.83,81114.45,0.0,-0.99357,1e-05,0.89637]
[1778023107073,45.83,81114.28,0.0,-0.99357,1e-05,0.89621]
[1778023112109,45.83,81115.3,0.0,-0.99357,1e-05,0.89556]
[1778023118100,45.83,81116.18,0.0,-0.99356,1e-05,0.89643]
[1778023123185,45.83,81116.61,0.0,-0.99356,1e-05,0.89686]
[1778023128221,45.83,81117.45,0.0,-0.99355,1e-05,0.8977]
[1778023133256,45.83,81124.96,0.0,-0.99349,1e-05,0.90519]
[1778023134263,45.83,81134.13,0.0,-0.99342,1e-05,0.9144]
[1778023135270,45.83,81137.24,0.0,-0.99339,1e-05,0.91755]
[1778023140305,45.83,81135.63,0.0,-0.99341,1e-05,0.91592]
[1778023145340,45.83,81133.74,0.0,-0.99342,1e-05,0.91401]
[1778023150375,45.83,81131.96,0.0,-0.99344,1e-05,0.91222]
[1778023155410,45.83,81116.86,0.0,-0.99356,1e-05,0.89711]
[1778023156417,45.83,81113.89,0.0,-0.99358,1e-05,0.89416]
[1778023157424,45.83,81104.97,0.0,-0.99365,1e-05,0.88536]
[1778023158432,45.83,81095.6,0.0,-0.99373,1e-05,0.87619]
[1778023159438,45.83,81094.93,0.0,-0.99373,1e-05,0.87554]
[1778023162459,45.83,81079.54,0.0,-0.99385,1e-05,0.86066]
[1778023163466,45.83,81077.37,0.0,-0.99387,1e-05,0.85858]
[1778023164472,45.83,81087.76,0.0,-0.99379,1e-05,0.86858]
[1778023165480,45.83,81087.01,0.0,-0.99379,1e-05,0.86786]
[1778023170515,45.83,81087.7,0.0,-0.99379,1e-05,0.86852]
[1778023174547,45.83,81089.58,0.0,-0.99378,1e-05,0.86872]
[1778023178574,45.83,81094.95,0.0,-0.99374,1e-05,0.87393]
[1778023183609,45.83,81091.36,0.0,-0.99377,1e-05,0.87044]
[1778023187637,45.83,81084.07,0.0,-0.99383,1e-05,0.8634]
[1778023191665,45.83,81081.57,0.0,-0.99385,1e-05,0.861]
[1778023196700,45.83,81081.26,0.0,-0.99385,1e-05,0.8607]
[1778023201737,45.83,81078.83,0.0,-0.99387,1e-05,0.85837]
[1778023206771,45.83,81076.84,0.0,-0.99388,1e-05,0.85647]
[1778023211806,45.83,81075.08,0.0,-0.9939,1e-05,0.85479]
[1778023216841,45.83,81072.43,0.0,-0.99392,1e-05,0.85226]
[1778023221877,45.83,81072.78,0.0,-0.99391,1e-05,0.85259]
[1778023226912,45.83,81073.54,0.0,-0.99391,1e-05,0.85332]
[1778023231947,45.83,81073.21,0.0,-0.99392,1e-05,0.8514]
[1778023236982,45.83,81074.03,0.0,-0.99391,1e-05,0.85218]
[1778023242017,45.83,81073.99,0.0,-0.99391,1e-05,0.85215]
[1778023247052,45.83,81072.67,0.0,-0.99392,1e-05,0.85089]
[1778023256115,45.83,81071.31,0.0,-0.99394,1e-05,0.8496]
[1778023259139,45.83,81076.51,0.0,-0.9939,1e-05,0.85455]
[1778023263164,45.83,81071.25,0.0,-0.99394,1e-05,0.84954]
[1778023265187,45.83,81067.99,0.0,-0.99396,1e-05,0.84645]
[1778023267197,45.83,81073.62,0.0,-0.99392,1e-05,0.85179]
[1778023269161,45.83,81074.46,0.0,-0.99391,1e-05,0.85259]
[1778023274391,45.83,81071.07,0.0,-0.99394,1e-05,0.84937]
[1778023279424,45.83,81069.04,0.0,-0.99395,1e-05,0.84744]
[1778023282446,45.83,81061.33,0.0,-0.99401,1e-05,0.84016]
[1778023284461,45.83,81059.88,0.0,-0.99402,1e-05,0.8388]
[1778023286476,45.83,81065.16,0.0,-0.99398,1e-05,0.84377]
[1778023289301,45.83,81070.28,0.0,-0.99394,1e-05,0.84862]
[1778023294531,45.83,81073.42,0.0,-0.99393,1e-05,0.85]
[1778023295538,45.83,81079.24,0.0,-0.99389,1e-05,0.85555]
[1778023296545,45.83,81080.38,0.0,-0.99388,1e-05,0.85664]
[1778023301581,45.83,81083.47,0.0,-0.99385,1e-05,0.8596]
[1778023304602,45.83,81075.63,0.0,-0.99391,1e-05,0.85211]
[1778023305608,45.83,81072.09,0.0,-0.99394,1e-05,0.84874]
[1778023310643,45.83,81072.93,0.0,-0.99393,1e-05,0.84954]
[1778023315677,45.83,81073.53,0.0,-0.99393,1e-05,0.85011]
[1778023320713,45.83,81075.0,0.0,-0.99392,1e-05,0.85151]
[1778023325748,45.83,81069.34,0.0,-0.99396,1e-05,0.84613]
[1778023327762,45.83,81070.7,0.0,-0.99395,1e-05,0.84742]
[1778023332797,45.83,81067.83,0.0,-0.99397,1e-05,0.84471]
[1778023337833,45.83,81064.83,0.0,-0.994,1e-05,0.84187]
[1778023340853,45.83,81070.44,0.0,-0.99395,1e-05,0.84718]
[1778023345888,45.83,81069.19,0.0,-0.99396,1e-05,0.84599]
[1778023350923,45.83,81068.89,0.0,-0.99396,1e-05,0.84571]
[1778023355959,45.83,81066.24,0.0,-0.994,1e-05,0.84162]
[1778023360995,45.83,81070.03,0.0,-0.99397,1e-05,0.8452]
[1778023366032,45.83,81069.89,0.0,-0.99397,1e-05,0.84506]
[1778023371067,45.83,81076.69,0.0,-0.99392,1e-05,0.85152]
[1778023372074,45.83,81082.27,0.0,-0.99387,1e-05,0.85684]
[1778023373082,45.83,81085.47,0.0,-0.99385,1e-05,0.85991]
[1778023375096,45.83,81072.22,0.0,-0.99395,1e-05,0.84727]
[1778023376110,45.83,81070.82,0.0,-0.99396,1e-05,0.84594]
[1778023382144,45.83,81068.11,0.0,-0.99398,1e-05,0.84338]
[1778023385165,45.83,81060.73,0.0,-0.99404,1e-05,0.83643]
[1778023386171,45.83,81059.57,0.0,-0.99405,1e-05,0.83535]
[1778023388191,45.83,81065.07,0.0,-0.994,1e-05,0.84051]
[1778023389198,45.83,81067.8,0.0,-0.99398,1e-05,0.84309]
[1778023394235,45.83,81067.21,0.0,-0.99399,1e-05,0.84253]
[1778023395240,45.83,81061.02,0.0,-0.99403,1e-05,0.83671]
[1778023396248,45.83,81057.06,0.0,-0.99406,1e-05,0.833]
[1778023401283,45.83,81052.71,0.0,-0.9941,1e-05,0.82894]
[1778023402289,45.83,81051.3,0.0,-0.99411,1e-05,0.82763]
[1778023405312,45.83,81058.51,0.0,-0.99405,1e-05,0.83435]
[1778023406319,45.83,81056.52,0.0,-0.99407,1e-05,0.83249]
[1778023410347,45.83,81051.5,0.0,-0.99411,1e-05,0.82781]
[1778023411366,45.83,81044.85,0.0,-0.99417,1e-05,0.82009]
[1778023412361,45.83,81042.73,0.0,-0.99418,1e-05,0.81814]
[1778023414377,45.83,81050.53,0.0,-0.99412,1e-05,0.82535]
[1778023415384,45.83,81053.4,0.0,-0.9941,1e-05,0.82801]
[1778023420421,45.83,81052.42,0.0,-0.99411,1e-05,0.8271]
[1778023425453,45.83,81046.72,0.0,-0.99415,1e-05,0.82182]
[1778023430299,45.83,81041.69,0.0,-0.99419,1e-05,0.81718]
[1778023433511,45.83,81030.06,0.0,-0.99427,1e-05,0.80654]
[1778023434517,45.83,81025.03,0.0,-0.99431,1e-05,0.80197]
[1778023435524,45.83,81019.05,0.0,-0.99435,1e-05,0.79657]
[1778023436533,45.83,81017.2,0.0,-0.99436,1e-05,0.7949]
[1778023437538,45.83,81017.56,0.0,-0.99436,1e-05,0.79523]
[1778023442574,45.83,81019.06,0.0,-0.99435,1e-05,0.79658]
[1778023446601,45.83,81025.49,0.0,-0.99431,1e-05,0.80239]
[1778023451638,45.83,81024.88,0.0,-0.99431,1e-05,0.80183]
[1778023456673,45.83,81024.34,0.0,-0.99431,1e-05,0.80134]
[1778023461708,45.83,81027.97,0.0,-0.99429,1e-05,0.80464]
[1778023466744,45.83,81027.32,0.0,-0.99429,1e-05,0.80405]
[1778023472785,45.83,81029.72,0.0,-0.99429,1e-05,0.80469]
[1778023473792,45.83,81024.23,0.0,-0.99432,1e-05,0.79971]
[1778023474799,45.83,81022.78,0.0,-0.99434,1e-05,0.7984]
[1778023479834,45.83,81021.83,0.0,-0.99434,1e-05,0.79755]
[1778023485876,45.83,81021.5,0.0,-0.99434,1e-05,0.79725]
[1778023490921,45.83,81023.9,0.0,-0.99433,1e-05,0.79942]
[1778023495949,45.83,81025.19,0.0,-0.99432,1e-05,0.80058]
[1778023500982,45.83,81025.82,0.0,-0.99431,1e-05,0.80115]
[1778023502996,45.83,81037.87,0.0,-0.99423,1e-05,0.81212]
[1778023504007,45.83,81038.51,0.0,-0.99422,1e-05,0.81271]
[1778023510045,45.83,81037.91,0.0,-0.99423,1e-05,0.81216]
[1778023516086,45.83,81039.64,0.0,-0.99421,1e-05,0.81374]
[1778023521124,45.83,81038.38,0.0,-0.99422,1e-05,0.81259]
[1778023527164,45.83,81036.61,0.0,-0.99424,1e-05,0.81097]
[1778023532202,45.83,81035.2,0.0,-0.99426,1e-05,0.80814]
[1778023535224,45.83,81027.9,0.0,-0.99431,1e-05,0.8015]
[1778023540260,45.83,81028.09,0.0,-0.99431,1e-05,0.80168]
[1778023545294,45.83,81028.14,0.0,-0.99431,1e-05,0.80172]
[1778023551335,45.83,81029.01,0.0,-0.9943,1e-05,0.80251]
[1778023556371,45.83,81028.6,0.0,-0.9943,1e-05,0.80214]
[1778023561406,45.83,81028.79,0.0,-0.9943,1e-05,0.80231]
[1778023563421,45.83,81013.84,0.0,-0.99441,1e-05,0.78885]
[1778023564428,45.83,81010.31,0.0,-0.99443,1e-05,0.7857]
[1778023566442,45.83,81004.54,0.0,-0.99447,1e-05,0.78058]
[1778023567448,45.83,81001.77,0.0,-0.99449,1e-05,0.77813]
[1778023572483,45.83,81007.16,0.0,-0.99446,1e-05,0.7829]
[1778023577519,45.83,81011.24,0.0,-0.99443,1e-05,0.78653]
[1778023582553,45.83,81014.93,0.0,-0.9944,1e-05,0.78983]
[1778023587588,45.83,81019.01,0.0,-0.99437,1e-05,0.79349]
[1778023592623,45.83,81023.33,0.0,-0.99435,1e-05,0.79585]
[1778023597667,45.83,81023.53,0.0,-0.99435,1e-05,0.79603]
[1778023598667,45.83,81004.13,0.0,-0.99449,1e-05,0.77871]
[1778023601492,45.83,80997.97,0.0,-0.99453,1e-05,0.77328]
[1778023606724,45.83,80995.36,0.0,-0.99455,1e-05,0.77099]
[1778023608737,45.83,80989.91,0.0,-0.99459,1e-05,0.76622]
[1778023611759,45.83,80985.05,0.0,-0.99462,1e-05,0.76199]
[1778023614783,45.83,80975.53,0.0,-0.99468,1e-05,0.75377]
[1778023616794,45.83,80968.73,0.0,-0.99473,1e-05,0.74793]
[1778023617801,45.83,80965.78,0.0,-0.99475,1e-05,0.74542]
[1778023621632,45.83,80957.36,0.0,-0.99481,1e-05,0.73827]
[1778023623848,45.83,80951.19,0.0,-0.99485,1e-05,0.73307]
[1778023624852,45.83,80941.62,0.0,-0.99491,1e-05,0.72506]
[1778023625858,45.83,80939.7,0.0,-0.99492,1e-05,0.72346]
[1778023630897,45.83,80947.37,0.0,-0.99487,1e-05,0.72986]
[1778023631901,45.83,80953.59,0.0,-0.99483,1e-05,0.73508]
[1778023632907,45.83,80961.58,0.0,-0.99478,1e-05,0.74184]
[1778023633914,45.83,80966.69,0.0,-0.99474,1e-05,0.74619]
[1778023634921,45.83,80969.39,0.0,-0.99473,1e-05,0.7485]
[1778023639956,45.83,80973.22,0.0,-0.9947,1e-05,0.75178]
[1778023642980,45.83,80966.71,0.0,-0.99474,1e-05,0.74621]
[1778023643988,45.83,80955.37,0.0,-0.99482,1e-05,0.73664]
[1778023644991,45.83,80950.88,0.0,-0.99485,1e-05,0.73291]
[1778023649022,45.84,80945.35,0.0,-0.99488,1e-05,0.72838]
[1778023650033,45.84,80939.15,0.0,-0.99492,1e-05,0.72321]
[1778023651035,45.84,80940.6,0.0,-0.99492,1e-05,0.723]
[1778023654056,45.84,80944.87,0.0,-0.9949,1e-05,0.72655]
[1778023656072,45.84,80936.29,0.0,-0.99495,1e-05,0.71942]
[1778023657077,45.84,80934.58,0.0,-0.99496,1e-05,0.71801]
[1778023658085,45.84,80925.88,0.0,-0.99502,1e-05,0.71085]
[1778023659092,45.84,80924.3,0.0,-0.99503,1e-05,0.70956]
[1778023664133,45.84,80929.8,0.0,-0.99499,1e-05,0.71407]
[1778023669171,45.84,80932.84,0.0,-0.99497,1e-05,0.71657]
[1778023671182,45.84,80935.87,0.0,-0.99495,1e-05,0.71907]
[1778023676217,45.84,80936.5,0.0,-0.99495,1e-05,0.7196]
[1778023681252,45.84,80935.0,0.0,-0.99496,1e-05,0.71835]
[1778023686287,45.84,80928.0,0.0,-0.995,1e-05,0.71259]
[1778023687294,45.84,80925.84,0.0,-0.99502,1e-05,0.71082]
[1778023690315,45.84,80923.97,0.0,-0.99503,1e-05,0.70929]
[1778023691323,45.84,80915.23,0.0,-0.99509,1e-05,0.70217]
[1778023692331,45.84,80912.08,0.0,-0.99511,1e-05,0.69962]
[1778023695351,45.84,80917.26,0.0,-0.99507,1e-05,0.70382]
[1778023698374,45.84,80910.53,0.0,-0.99511,1e-05,0.69837]
[1778023703407,45.84,80902.82,0.0,-0.99516,1e-05,0.69231]
[1778023704419,45.84,80898.32,0.0,-0.99519,1e-05,0.68886]
[1778023705423,45.84,80887.01,0.0,-0.99526,1e-05,0.68022]
[1778023706430,45.84,80879.72,0.0,-0.9953,1e-05,0.67449]
[1778023707437,45.86,80874.7,0.0,-0.99532,1e-05,0.6724]
[1778023708446,45.86,80875.48,0.0,-0.99531,1e-05,0.67324]
[1778023710469,45.86,80879.97,0.0,-0.99528,1e-05,0.677]
[1778023711466,45.86,80902.46,0.0,-0.99515,1e-05,0.6935]
[1778023712474,45.86,80912.18,0.0,-0.99509,1e-05,0.70133]
[1778023713479,45.86,80911.84,0.0,-0.99509,1e-05,0.70106]
[1778023717508,45.86,80917.98,0.0,-0.99505,1e-05,0.70604]
[1778023722544,45.86,80924.25,0.0,-0.99501,1e-05,0.71116]
[1778023723550,45.86,80936.85,0.0,-0.99493,1e-05,0.72154]
[1778023724557,45.86,80943.44,0.0,-0.99489,1e-05,0.72703]
[1778023725563,45.86,80947.35,0.0,-0.99486,1e-05,0.7303]
[1778023726570,45.86,80942.78,0.0,-0.99489,1e-05,0.72648]
[1778023727577,45.86,80939.78,0.0,-0.99491,1e-05,0.72398]
[1778023730598,45.86,80932.71,0.0,-0.99496,1e-05,0.71812]
[1778023731605,45.86,80928.97,0.0,-0.99498,1e-05,0.71504]
[1778023733619,45.86,80923.71,0.0,-0.99502,1e-05,0.71072]
[1778023736640,45.86,80915.48,0.0,-0.99507,1e-05,0.70401]
[1778023737646,45.86,80889.88,0.0,-0.99523,1e-05,0.68347]
[1778023738654,45.86,80884.65,0.0,-0.99526,1e-05,0.67935]
[1778023739661,45.86,80883.87,0.0,-0.99527,1e-05,0.67875]
[1778023740668,45.87,80865.2,0.0,-0.99538,1e-05,0.6642]
[1778023741675,45.87,80862.91,0.0,-0.99539,1e-05,0.66248]
[1778023742683,45.87,80872.27,0.0,-0.99533,1e-05,0.66979]
[1778023743691,45.87,80875.3,0.0,-0.99532,1e-05,0.6722]
[1778023748724,45.87,80872.99,0.0,-0.99533,1e-05,0.67056]
[1778023749731,45.87,80866.33,0.0,-0.99537,1e-05,0.66542]
[1778023750739,45.87,80866.1,0.0,-0.99537,1e-05,0.66529]
[1778023754767,45.87,80869.65,0.0,-0.99535,1e-05,0.6682]
[1778023759802,45.87,80868.41,0.0,-0.99535,1e-05,0.66744]
[1778023764836,45.88,80867.38,0.0,-0.99535,1e-05,0.66716]
[1778023765843,45.88,80872.97,0.0,-0.99532,1e-05,0.67171]
[1778023768864,45.92,80867.96,0.0,-0.99532,1e-05,0.67191]
[1778023770880,45.92,80866.82,0.0,-0.99532,1e-05,0.67127]
[1778023772690,45.92,80873.19,0.0,-0.99529,1e-05,0.67496]
[1778023774908,45.93,80872.01,0.0,-0.9953,1e-05,0.67432]
[1778023778934,45.93,80866.82,0.0,-0.99533,1e-05,0.67033]
[1778023779945,45.93,80866.45,0.0,-0.99533,1e-05,0.6701]
[1778023782760,45.93,80851.88,0.0,-0.99542,1e-05,0.65891]
[1778023782962,45.93,80851.88,0.0,-0.99542,1e-05,0.65895]
[1778023783970,45.93,80850.44,0.0,-0.99542,1e-05,0.6579]
[1778023785984,45.93,80847.5,0.0,-0.99544,1e-05,0.65578]
[1778023790011,45.93,80852.59,0.0,-0.99541,1e-05,0.65992]
[1778023795046,45.94,80852.94,0.0,-0.9954,1e-05,0.66048]
[1778023800081,45.94,80853.56,0.0,-0.9954,1e-05,0.66125]
[1778023804112,45.94,80851.2,0.0,-0.99541,1e-05,0.65968]
[1778023808139,45.94,80854.96,0.0,-0.99539,1e-05,0.66281]
[1778023811160,45.95,80870.64,0.0,-0.99529,1e-05,0.67516]
[1778023812167,45.95,80871.41,0.0,-0.99529,1e-05,0.67583]
[1778023813177,45.95,80866.3,0.0,-0.99532,1e-05,0.67183]
[1778023814184,45.95,80868.08,0.0,-0.99531,1e-05,0.67326]
[1778023817205,45.95,80866.6,0.0,-0.99531,1e-05,0.6722]
[1778023819218,45.95,80861.31,0.0,-0.99535,1e-05,0.66816]
[1778023820225,45.95,80858.86,0.0,-0.99536,1e-05,0.6663]
[1778023824254,45.95,80855.99,0.0,-0.99537,1e-05,0.66461]
[1778023825259,45.96,80863.19,0.0,-0.99533,1e-05,0.6704]
[1778023826269,45.96,80865.34,0.0,-0.99531,1e-05,0.67228]
[1778023829288,45.96,80855.74,0.0,-0.99537,1e-05,0.66516]
[1778023834324,45.96,80857.13,0.0,-0.99537,1e-05,0.66509]
[1778023837346,45.97,80851.82,0.0,-0.9954,1e-05,0.6612]
[1778023842379,45.97,80855.12,0.0,-0.99538,1e-05,0.66398]
[1778023847414,45.97,80857.8,0.0,-0.99536,1e-05,0.66629]
[1778023852450,45.97,80860.21,0.0,-0.99534,1e-05,0.66838]
[1778023857484,45.98,80858.86,0.0,-0.99535,1e-05,0.66755]
[1778023862520,45.98,80856.22,0.0,-0.99536,1e-05,0.66572]
[1778023867555,45.98,80855.94,0.0,-0.99536,1e-05,0.66573]
[1778023872590,45.98,80854.91,0.0,-0.99537,1e-05,0.66515]
[1778023877624,45.98,80860.41,0.0,-0.99533,1e-05,0.66964]
[1778023878631,45.98,80860.39,0.0,-0.99533,1e-05,0.66966]
[1778023883668,45.99,80868.56,0.0,-0.99528,1e-05,0.67637]
[1778023888703,46.0,80860.86,0.0,-0.99532,1e-05,0.67112]
[1778023889709,46.0,80856.48,0.0,-0.99535,1e-05,0.66775]
[1778023891724,46.0,80856.82,0.0,-0.99535,1e-05,0.66676]
[1778023895752,46.0,80865.48,0.0,-0.9953,1e-05,0.67366]
[1778023896759,46.0,80868.85,0.0,-0.99528,1e-05,0.67632]
[1778023898772,46.0,80870.44,0.0,-0.99527,1e-05,0.67762]
[1778023903808,46.0,80867.3,0.0,-0.99529,1e-05,0.67528]
[1778023907837,46.0,80874.46,0.0,-0.99524,1e-05,0.68101]
[1778023908842,46.0,80879.97,0.0,-0.99521,1e-05,0.68538]
[1778023909849,46.0,80881.47,0.0,-0.9952,1e-05,0.68657]
[1778023913883,46.0,80886.5,0.0,-0.99517,1e-05,0.69059]
[1778023918916,46.0,80884.45,0.0,-0.99518,1e-05,0.68896]
[1778023920929,46.0,80890.72,0.0,-0.99514,1e-05,0.69396]
[1778023922943,46.0,80881.45,0.0,-0.9952,1e-05,0.68658]
[1778023923951,46.0,80881.3,0.0,-0.9952,1e-05,0.68646]
[1778023926973,46.0,80890.67,0.0,-0.99514,1e-05,0.69394]
[1778023927980,46.0,80893.8,0.0,-0.99512,1e-05,0.69645]
[1778023932025,46.0,80898.44,0.0,-0.99509,1e-05,0.70019]
[1778023937043,46.0,80897.99,0.0,-0.9951,1e-05,0.69982]
[1778023940064,46.0,80905.96,0.0,-0.99505,1e-05,0.70627]
[1778023941071,46.0,80911.41,0.0,-0.99501,1e-05,0.71072]
[1778023942078,46.0,80914.75,0.0,-0.99499,1e-05,0.71345]
[1778023943909,46.0,80919.59,0.0,-0.99496,1e-05,0.71754]
[1778023945100,46.01,80927.37,0.0,-0.99491,1e-05,0.72418]
[1778023947113,46.01,80928.11,0.0,-0.9949,1e-05,0.72497]
[1778023952151,46.01,80927.27,0.0,-0.99492,1e-05,0.72285]
[1778023953982,46.01,80906.6,0.0,-0.99505,1e-05,0.70589]
[1778023955175,46.01,80898.22,0.0,-0.9951,1e-05,0.69911]
[1778023956180,46.01,80899.13,0.0,-0.9951,1e-05,0.69984]
[1778023961214,46.01,80898.59,0.0,-0.9951,1e-05,0.69941]
[1778023966249,46.01,80899.43,0.0,-0.99509,1e-05,0.70009]
[1778023971285,46.01,80901.12,0.0,-0.99508,1e-05,0.70145]
[1778023976319,46.01,80897.61,0.0,-0.9951,1e-05,0.69862]
[1778023977326,46.01,80894.61,0.0,-0.99512,1e-05,0.69621]
[1778023980353,46.01,80891.87,0.0,-0.99514,1e-05,0.69401]
[1778023985382,46.01,80895.6,0.0,-0.99512,1e-05,0.697]
[1778023990418,46.01,80889.64,0.0,-0.99515,1e-05,0.69222]
[1778023995453,46.01,80888.4,0.0,-0.99516,1e-05,0.69123]
[1778023998472,46.01,80877.47,0.0,-0.99523,1e-05,0.68256]
[1778023999480,46.01,80870.27,0.0,-0.99527,1e-05,0.6769]
[1778024000487,46.01,80867.02,0.0,-0.99529,1e-05,0.67437]
[1778024004515,46.01,80863.53,0.0,-0.99531,1e-05,0.67224]
[1778024005522,46.01,80852.84,0.0,-0.99537,1e-05,0.66395]
[1778024006529,46.02,80850.97,0.0,-0.99538,1e-05,0.66271]
[1778024010557,46.02,80846.38,0.0,-0.99541,1e-05,0.65952]
[1778024015594,46.02,80850.38,0.0,-0.99539,1e-05,0.66152]
[1778024020627,46.02,80849.65,0.0,-0.99539,1e-05,0.66121]
[1778024025662,46.03,80850.86,0.0,-0.99538,1e-05,0.66239]
[1778024030697,46.03,80848.88,0.0,-0.99539,1e-05,0.66112]
[1778024035732,46.03,80844.61,0.0,-0.99542,1e-05,0.65812]
[1778024040767,46.03,80848.25,0.0,-0.99539,1e-05,0.66119]
[1778024045806,46.04,80838.07,0.0,-0.99545,1e-05,0.65366]
[1778024046815,46.04,80832.46,0.0,-0.99548,1e-05,0.64947]
[1778024047817,46.04,80829.6,0.0,-0.9955,1e-05,0.64738]
[1778024050837,46.04,80823.06,0.0,-0.99554,1e-05,0.6427]
[1778024055872,46.05,80823.4,0.0,-0.99553,1e-05,0.64341]
[1778024060907,46.05,80827.08,0.0,-0.99551,1e-05,0.64661]
[1778024064935,46.06,80821.24,0.0,-0.99553,1e-05,0.64287]
[1778024066952,46.06,80806.28,0.0,-0.99561,1e-05,0.6325]
[1778024067956,46.06,80801.24,0.0,-0.99564,1e-05,0.62878]
[1778024068964,46.07,80800.67,0.0,-0.99565,1e-05,0.62847]
[1778024073998,46.07,80797.88,0.0,-0.99567,1e-05,0.62572]
[1778024079035,46.08,80801.5,0.0,-0.99564,1e-05,0.62897]
[1778024084070,46.08,80808.19,0.0,-0.9956,1e-05,0.63448]
[1778024085076,46.09,80808.39,0.0,-0.9956,1e-05,0.63473]
[1778024090112,46.09,80811.96,0.0,-0.99557,1e-05,0.63789]
[1778024095148,46.1,80817.44,0.0,-0.99554,1e-05,0.64244]
[1778024100186,46.1,80818.72,0.0,-0.99553,1e-05,0.64381]
[1778024102196,46.1,80810.87,0.0,-0.99557,1e-05,0.6381]
[1778024104213,46.1,80810.91,0.0,-0.99557,1e-05,0.6383]
[1778024105219,46.1,80797.7,0.0,-0.99564,1e-05,0.6286]
[1778024106227,46.1,80792.61,0.0,-0.99567,1e-05,0.62496]
[1778024107237,46.11,80792.3,0.0,-0.99567,1e-05,0.62483]
[1778024108241,46.11,80792.69,0.0,-0.99567,1e-05,0.62523]
[1778024113275,46.11,80793.13,0.0,-0.99566,1e-05,0.62613]
[1778024118310,46.12,80796.97,0.0,-0.99563,1e-05,0.62963]
[1778024123345,46.13,80795.28,0.0,-0.99564,1e-05,0.6291]
[1778024128380,46.14,80795.06,0.0,-0.99563,1e-05,0.63013]
[1778024133418,46.15,80794.71,0.0,-0.99564,1e-05,0.62914]
[1778024138452,46.15,80792.39,0.0,-0.99565,1e-05,0.628]
[1778024143487,46.16,80791.1,0.0,-0.99565,1e-05,0.62764]
[1778024148522,46.16,80791.9,0.0,-0.99564,1e-05,0.6288]
[1778024153558,46.17,80792.54,0.0,-0.99563,1e-05,0.62986]
[1778024158592,46.18,80794.86,0.0,-0.99561,1e-05,0.63215]
[1778024163626,46.18,80795.16,0.0,-0.99561,1e-05,0.63294]
[1778024168661,46.19,80796.38,0.0,-0.9956,1e-05,0.63441]
[1778024173699,46.19,80796.08,0.0,-0.99559,1e-05,0.63475]
[1778024178739,46.2,80795.74,0.0,-0.99559,1e-05,0.63506]
[1778024183773,46.21,80793.74,0.0,-0.9956,1e-05,0.63431]
[1778024188809,46.22,80793.85,0.0,-0.99559,1e-05,0.63559]
[1778024193843,46.23,80797.87,0.0,-0.99557,1e-05,0.63781]
[1778024199884,46.23,80798.46,0.0,-0.99556,1e-05,0.63888]
[1778024205967,46.27,80798.04,0.0,-0.99554,1e-05,0.64195]
[1778024211002,46.3,80801.29,0.0,-0.9955,1e-05,0.64727]
[1778024214025,46.31,80806.83,0.0,-0.99546,1e-05,0.65247]
[1778024215034,46.31,80819.14,0.0,-0.99538,1e-05,0.66191]
[1778024216039,46.31,80822.09,0.0,-0.99536,1e-05,0.66423]
[1778024218053,46.31,80815.32,0.0,-0.9954,1e-05,0.65915]
[1778024219060,46.31,80811.65,0.0,-0.99542,1e-05,0.65641]
[1778024222082,46.31,80817.13,0.0,-0.99539,1e-05,0.66078]
[1778024223089,46.31,80809.19,0.0,-0.99544,1e-05,0.65479]
[1778024224097,46.32,80805.59,0.0,-0.99546,1e-05,0.65213]
[1778024226110,46.32,80802.42,0.0,-0.99547,1e-05,0.64989]
[1778024228124,46.33,80797.15,0.0,-0.9955,1e-05,0.64683]
[1778024232152,46.34,80802.38,0.0,-0.99546,1e-05,0.65181]
[1778024237188,46.34,80799.6,0.0,-0.99547,1e-05,0.65007]
[1778024242224,46.34,80798.77,0.0,-0.99548,1e-05,0.64982]
[1778024247257,46.36,80795.15,0.0,-0.99549,1e-05,0.64813]
[1778024251294,46.36,80776.41,0.0,-0.9956,1e-05,0.63344]
[1778024252311,46.36,80761.62,0.0,-0.99568,1e-05,0.62274]
[1778024253307,46.36,80766.7,0.0,-0.99565,1e-05,0.62644]
[1778024254315,46.36,80769.47,0.0,-0.99564,1e-05,0.62859]
[1778024256328,46.37,80774.94,0.0,-0.9956,1e-05,0.63294]
[1778024258342,46.37,80769.99,0.0,-0.99563,1e-05,0.62941]
[1778024261364,46.37,80766.36,0.0,-0.99565,1e-05,0.62709]
[1778024266399,46.38,80765.97,0.0,-0.99565,1e-05,0.62737]
[1778024272441,46.39,80765.77,0.0,-0.99564,1e-05,0.628]
[1778024277475,46.39,80766.23,0.0,-0.99563,1e-05,0.6289]
[1778024282510,46.4,80767.47,0.0,-0.99562,1e-05,0.63035]
[1778024286316,46.4,80783.19,0.0,-0.99553,1e-05,0.64229]
[1778024286540,46.4,80783.19,0.0,-0.99553,1e-05,0.64238]
[1778024290566,46.41,80788.14,0.0,-0.9955,1e-05,0.64641]
[1778024296386,46.41,80788.6,0.0,-0.99549,1e-05,0.64715]
[1778024301645,46.41,80791.5,0.0,-0.99547,1e-05,0.6498]
[1778024302649,46.42,80779.6,0.0,-0.99554,1e-05,0.64098]
[1778024303657,46.42,80769.96,0.0,-0.99559,1e-05,0.6341]
[1778024304664,46.42,80771.49,0.0,-0.99558,1e-05,0.63549]
[1778024309700,46.43,80770.22,0.0,-0.99559,1e-05,0.63523]
[1778024314733,46.43,80775.97,0.0,-0.99556,1e-05,0.63869]
[1778024316749,46.44,80778.07,0.0,-0.99554,1e-05,0.64045]
[1778024321783,46.44,80777.73,0.0,-0.99554,1e-05,0.64067]
[1778024326818,46.45,80779.95,0.0,-0.99553,1e-05,0.64279]
[1778024331853,46.45,80782.83,0.0,-0.99551,1e-05,0.64538]
[1778024336889,46.45,80785.32,0.0,-0.99549,1e-05,0.64768]
[1778024340916,46.46,80790.75,0.0,-0.99545,1e-05,0.6521]
[1778024342931,46.46,80794.72,0.0,-0.99543,1e-05,0.65533]
[1778024343937,46.46,80809.95,0.0,-0.99534,1e-05,0.66694]
[1778024345951,46.46,80814.34,0.0,-0.99531,1e-05,0.67041]
[1778024350986,46.46,80816.37,0.0,-0.9953,1e-05,0.67217]
[1778024356021,46.47,80814.92,0.0,-0.99531,1e-05,0.67123]
[1778024357031,46.47,80806.18,0.0,-0.99536,1e-05,0.66455]
[1778024358035,46.47,80805.51,0.0,-0.99536,1e-05,0.66413]
[1778024359042,46.47,80792.9,0.0,-0.99544,1e-05,0.65454]
[1778024360049,46.47,80789.07,0.0,-0.99546,1e-05,0.65172]
[1778024364077,46.47,80794.25,0.0,-0.99542,1e-05,0.65625]
[1778024369112,46.48,80796.38,0.0,-0.9954,1e-05,0.65866]
[1778024374148,46.49,80795.07,0.0,-0.99542,1e-05,0.65663]
[1778024379182,46.49,80797.0,0.0,-0.9954,1e-05,0.6584]
[1778024384217,46.49,80798.98,0.0,-0.99539,1e-05,0.66019]
[1778024386231,46.49,80808.0,0.0,-0.99534,1e-05,0.66719]
[1778024387243,46.49,80814.5,0.0,-0.9953,1e-05,0.67224]
[1778024388245,46.49,80813.78,0.0,-0.9953,1e-05,0.67171]
[1778024393281,46.49,80812.31,0.0,-0.99531,1e-05,0.67072]
[1778024395295,46.5,80806.45,0.0,-0.99534,1e-05,0.66628]
[1778024401337,46.5,80806.69,0.0,-0.99534,1e-05,0.6667]
[1778024406372,46.5,80806.94,0.0,-0.99534,1e-05,0.66707]
[1778024411409,46.5,80806.74,0.0,-0.99534,1e-05,0.6671]
[1778024415435,46.5,80812.39,0.0,-0.9953,1e-05,0.67158]
[1778024420470,46.5,80812.72,0.0,-0.9953,1e-05,0.67195]
[1778024423492,46.51,80824.49,0.0,-0.99523,1e-05,0.68132]
[1778024424499,46.51,80827.9,0.0,-0.9952,1e-05,0.68416]
[1778024427519,46.51,80834.06,0.0,-0.99516,1e-05,0.68949]
[1778024430542,46.51,80834.75,0.0,-0.99516,1e-05,0.69004]
[1778024434568,46.51,80829.75,0.0,-0.9952,1e-05,0.68472]
[1778024439605,46.51,80831.21,0.0,-0.99519,1e-05,0.68587]
[1778024444639,46.51,80827.2,0.0,-0.99521,1e-05,0.68272]
[1778024445645,46.51,80805.25,0.0,-0.99535,1e-05,0.66572]
[1778024447452,46.51,80802.25,0.0,-0.99536,1e-05,0.6635]
[1778024452697,46.52,80804.13,0.0,-0.99535,1e-05,0.66515]
[1778024455718,46.52,80788.34,0.0,-0.99544,1e-05,0.65326]
[1778024457522,46.52,80783.97,0.0,-0.99547,1e-05,0.65003]
[1778024462766,46.52,80785.91,0.0,-0.99545,1e-05,0.65187]
[1778024467803,46.52,80786.87,0.0,-0.99545,1e-05,0.65289]
[1778024472836,46.53,80788.82,0.0,-0.99543,1e-05,0.65465]
[1778024478878,46.53,80789.74,0.0,-0.99542,1e-05,0.6557]
[1778024483912,46.54,80791.0,0.0,-0.99541,1e-05,0.65728]
[1778024489956,46.55,80785.75,0.0,-0.99544,1e-05,0.65414]
[1778024491971,46.55,80790.78,0.0,-0.99541,1e-05,0.65673]
[1778024497006,46.55,80795.56,0.0,-0.99538,1e-05,0.66061]
[1778024502041,46.55,80800.61,0.0,-0.99535,1e-05,0.66469]
[1778024505062,46.55,80805.75,0.0,-0.99532,1e-05,0.66874]
[1778024510097,46.55,80815.32,0.0,-0.99526,1e-05,0.67629]
[1778024511104,46.55,80815.32,0.0,-0.99526,1e-05,0.6763]
[1778024516139,46.56,80814.59,0.0,-0.99527,1e-05,0.67581]
[1778024521175,46.56,80815.61,0.0,-0.99526,1e-05,0.67666]
[1778024525202,46.56,80819.2,0.0,-0.99524,1e-05,0.67949]
[1778024526209,46.56,80808.56,0.0,-0.9953,1e-05,0.67126]
[1778024531244,46.56,80803.17,0.0,-0.99533,1e-05,0.6672]
[1778024533261,46.56,80799.1,0.0,-0.99536,1e-05,0.66414]
[1778024538293,46.56,80798.47,0.0,-0.99536,1e-05,0.66383]
[1778024540308,46.56,80803.89,0.0,-0.99533,1e-05,0.66805]
[1778024541315,46.56,80805.35,0.0,-0.99532,1e-05,0.6692]
[1778024546351,46.57,80807.78,0.0,-0.9953,1e-05,0.67169]
[1778024551395,46.57,80813.91,0.0,-0.99527,1e-05,0.67565]
[1778024554412,46.57,80820.07,0.0,-0.99523,1e-05,0.68047]
[1778024556428,46.57,80821.6,0.0,-0.99522,1e-05,0.68166]
[1778024561461,46.57,80829.26,0.0,-0.99517,1e-05,0.68767]
[1778024563475,46.57,80831.28,0.0,-0.99516,1e-05,0.68926]
[1778024566497,46.57,80838.4,0.0,-0.99512,1e-05,0.6949]
[1778024567503,46.57,80847.01,0.0,-0.99506,1e-05,0.70177]
[1778024568510,46.57,80850.79,0.0,-0.99504,1e-05,0.7048]
[1778024570525,46.57,80854.17,0.0,-0.99502,1e-05,0.70752]
[1778024574552,46.57,80859.82,0.0,-0.99498,1e-05,0.71209]
[1778024575559,46.57,80862.16,0.0,-0.99497,1e-05,0.71399]
[1778024577573,46.57,80870.65,0.0,-0.99491,1e-05,0.72091]
[1778024583620,46.57,80873.21,0.0,-0.9949,1e-05,0.72301]
[1778024586641,46.57,80878.85,0.0,-0.99486,1e-05,0.72766]
[1778024591677,46.57,80879.4,0.0,-0.99486,1e-05,0.72811]
[1778024596712,46.57,80878.91,0.0,-0.99486,1e-05,0.72771]
[1778024601746,46.57,80878.92,0.0,-0.99486,1e-05,0.72771]
[1778024606781,46.58,80882.04,0.0,-0.99484,1e-05,0.73059]
[1778024608796,46.58,80887.96,0.0,-0.9948,1e-05,0.73558]
[1778024610811,46.58,80888.91,0.0,-0.99479,1e-05,0.73638]
[1778024615844,46.58,80890.25,0.0,-0.99479,1e-05,0.73604]
[1778024620879,46.58,80891.93,0.0,-0.99478,1e-05,0.73744]
[1778024625914,46.58,80896.27,0.0,-0.99475,1e-05,0.74107]
[1778024630958,46.58,80896.81,0.0,-0.99475,1e-05,0.74153]
[1778024635983,46.58,80898.89,0.0,-0.99474,1e-05,0.74327]
[1778024638791,46.58,80905.32,0.0,-0.99469,1e-05,0.7487]
[1778024640018,46.58,80909.57,0.0,-0.99466,1e-05,0.7523]
[1778024641020,46.58,80909.57,0.0,-0.99466,1e-05,0.7523]
[1778024646055,46.58,80900.4,0.0,-0.99473,1e-05,0.74454]
[1778024647061,46.58,80898.34,0.0,-0.99474,1e-05,0.74281]
[1778024652096,46.58,80898.25,0.0,-0.99474,1e-05,0.74274]
[1778024657132,46.58,80901.13,0.0,-0.99472,1e-05,0.74516]
[1778024662167,46.58,80902.01,0.0,-0.99471,1e-05,0.7459]
[1778024667203,46.58,80903.89,0.0,-0.9947,1e-05,0.74764]
[1778024672238,46.58,80902.02,0.0,-0.99472,1e-05,0.7446]
[1778024676266,46.58,80896.03,0.0,-0.99476,1e-05,0.73957]
[1778024677272,46.58,80889.93,0.0,-0.9948,1e-05,0.73448]
[1778024678280,46.58,80884.28,0.0,-0.99484,1e-05,0.72979]
[1778024679288,46.58,80881.29,0.0,-0.99486,1e-05,0.72731]
[1778024681301,46.58,80886.31,0.0,-0.99483,1e-05,0.73147]
[1778024686336,46.58,80890.89,0.0,-0.9948,1e-05,0.73528]
[1778024693386,46.58,80890.98,0.0,-0.9948,1e-05,0.73535]
[1778024698419,46.58,80883.49,0.0,-0.99485,1e-05,0.72913]
[1778024699427,46.58,80881.4,0.0,-0.99486,1e-05,0.72741]
[1778024703455,46.58,80872.94,0.0,-0.99491,1e-05,0.72045]
[1778024704466,46.58,80870.8,0.0,-0.99493,1e-05,0.7187]
[1778024709499,46.58,80870.57,0.0,-0.99493,1e-05,0.71851]
[1778024714532,46.58,80872.1,0.0,-0.99492,1e-05,0.71976]
[1778024716546,46.58,80880.15,0.0,-0.99487,1e-05,0.72637]
[1778024717553,46.58,80886.97,0.0,-0.99482,1e-05,0.73202]
[1778024718560,46.58,80889.97,0.0,-0.9948,1e-05,0.73451]
[1778024720574,46.58,80893.87,0.0,-0.99478,1e-05,0.73776]
[1778024722588,46.58,80896.46,0.0,-0.99476,1e-05,0.73993]
[1778024724604,46.58,80900.51,0.0,-0.99473,1e-05,0.74338]
[1778024729639,46.58,80900.45,0.0,-0.99473,1e-05,0.7434]
[1778024731652,46.58,80907.22,0.0,-0.9947,1e-05,0.74764]
[1778024733666,46.58,80909.35,0.0,-0.99468,1e-05,0.74944]
[1778024738701,46.58,80915.47,0.0,-0.99464,1e-05,0.75464]
[1778024743736,46.58,80918.07,0.0,-0.99463,1e-05,0.75685]
[1778024745751,46.58,80904.3,0.0,-0.99472,1e-05,0.74518]
[1778024746757,46.58,80899.83,0.0,-0.99475,1e-05,0.74142]
[1778024748772,46.58,80899.55,0.0,-0.99475,1e-05,0.74118]
[1778024753806,46.58,80900.75,0.0,-0.99474,1e-05,0.74219]
[1778024758842,46.58,80897.68,0.0,-0.99476,1e-05,0.73961]
[1778024763876,46.58,80889.54,0.0,-0.99482,1e-05,0.73282]
[1778024765984,46.58,80883.37,0.0,-0.99486,1e-05,0.72771]
[1778024767928,46.58,80870.92,0.0,-0.99494,1e-05,0.71749]
[1778024768932,46.58,80870.36,0.0,-0.99494,1e-05,0.71703]
[1778024773968,46.58,80869.9,0.0,-0.99494,1e-05,0.71666]
[1778024779001,46.58,80870.99,0.0,-0.99493,1e-05,0.71755]
[1778024784037,46.58,80879.31,0.0,-0.99488,1e-05,0.72449]
[1778024789857,46.58,80876.18,0.0,-0.9949,1e-05,0.72208]
[1778024792095,46.58,80871.88,0.0,-0.99494,1e-05,0.71713]
[1778024797159,46.58,80873.36,0.0,-0.99493,1e-05,0.71834]
[1778024802162,46.58,80874.27,0.0,-0.99492,1e-05,0.71908]
[1778024804180,46.58,80860.37,0.0,-0.99501,1e-05,0.70779]
[1778024805184,46.58,80852.67,0.0,-0.99506,1e-05,0.7016]
[1778024810219,46.58,80849.14,0.0,-0.99508,1e-05,0.69877]
[1778024815254,46.58,80851.39,0.0,-0.99507,1e-05,0.70057]
[1778024820069,46.58,80856.88,0.0,-0.99503,1e-05,0.70498]
[1778024825324,46.58,80857.2,0.0,-0.99503,1e-05,0.70523]
[1778024830359,46.58,80860.37,0.0,-0.99501,1e-05,0.70779]
[1778024835394,46.58,80864.56,0.0,-0.99498,1e-05,0.71118]
[1778024840429,46.58,80867.16,0.0,-0.99497,1e-05,0.71329]
[1778024845464,46.59,80874.62,0.0,-0.99492,1e-05,0.71981]
[1778024850499,46.59,80880.01,0.0,-0.99488,1e-05,0.72434]
[1778024855534,46.59,80881.93,0.0,-0.99488,1e-05,0.72448]
[1778024860569,46.59,80881.65,0.0,-0.99488,1e-05,0.72425]
[1778024865604,46.59,80879.52,0.0,-0.99489,1e-05,0.7225]
[1778024870640,46.59,80879.73,0.0,-0.99489,1e-05,0.72267]
[1778024875674,46.59,80880.66,0.0,-0.99489,1e-05,0.72344]
[1778024880709,46.59,80880.86,0.0,-0.99488,1e-05,0.7236]
[1778024882723,46.59,80867.81,0.0,-0.99497,1e-05,0.71294]
[1778024885747,46.59,80861.91,0.0,-0.99501,1e-05,0.70816]
[1778024889773,46.59,80854.6,0.0,-0.99505,1e-05,0.70228]
[1778024891786,46.59,80846.48,0.0,-0.9951,1e-05,0.69579]
[1778024895814,46.59,80847.42,0.0,-0.9951,1e-05,0.69654]
[1778024900849,46.59,80848.28,0.0,-0.99509,1e-05,0.69722]
[1778024905885,46.59,80847.92,0.0,-0.99509,1e-05,0.69749]
[1778024910919,46.59,80847.05,0.0,-0.99509,1e-05,0.69694]
[1778024912933,46.59,80854.15,0.0,-0.99506,1e-05,0.70121]
[1778024917968,46.59,80860.38,0.0,-0.99502,1e-05,0.70621]
[1778024919982,46.59,80865.51,0.0,-0.99499,1e-05,0.71036]
[1778024925018,46.59,80866.75,0.0,-0.99498,1e-05,0.71136]
[1778024930052,46.59,80865.55,0.0,-0.99499,1e-05,0.71039]
[1778024937101,46.59,80864.62,0.0,-0.99499,1e-05,0.70964]
[1778024942137,46.59,80865.19,0.0,-0.99499,1e-05,0.7101]
[1778024947171,46.59,80864.18,0.0,-0.995,1e-05,0.70928]
[1778024952209,46.59,80870.14,0.0,-0.99496,1e-05,0.71411]
[1778024953219,46.59,80877.26,0.0,-0.99491,1e-05,0.71992]
[1778024954225,46.59,80877.31,0.0,-0.99491,1e-05,0.71997]
[1778024959260,46.59,80882.76,0.0,-0.99488,1e-05,0.72444]
[1778024961060,46.59,80885.39,0.0,-0.99486,1e-05,0.72661]
[1778024966307,46.6,80884.29,0.0,-0.99486,1e-05,0.72596]
[1778024971345,46.6,80883.87,0.0,-0.99488,1e-05,0.72417]
[1778024976380,46.6,80887.66,0.0,-0.99485,1e-05,0.7273]
[1778024981416,46.6,80885.34,0.0,-0.99487,1e-05,0.72538]
[1778024986451,46.6,80882.18,0.0,-0.99489,1e-05,0.72278]
[1778024991486,46.6,80883.57,0.0,-0.99488,1e-05,0.72392]
[1778024996530,46.6,80884.14,0.0,-0.99488,1e-05,0.72439]
[1778024998541,46.6,80890.95,0.0,-0.99483,1e-05,0.73002]
[1778025000564,46.6,80883.99,0.0,-0.99488,1e-05,0.72427]
[1778025005597,46.6,80882.97,0.0,-0.99488,1e-05,0.72343]
[1778025006607,46.6,80874.13,0.0,-0.99494,1e-05,0.71619]
[1778025007614,46.6,80868.49,0.0,-0.99498,1e-05,0.71161]
[1778025010674,46.6,80881.26,0.0,-0.99489,1e-05,0.72203]
[1778025012671,46.6,80900.69,0.0,-0.99477,1e-05,0.73813]
[1778025013683,46.6,80907.65,0.0,-0.99472,1e-05,0.74397]
[1778025018714,46.6,80906.53,0.0,-0.99473,1e-05,0.74302]
[1778025022743,46.6,80910.87,0.0,-0.9947,1e-05,0.74669]
[1778025027777,46.6,80911.05,0.0,-0.9947,1e-05,0.74688]
[1778025032817,46.6,80909.97,0.0,-0.99472,1e-05,0.7445]
[1778025037849,46.6,80901.6,0.0,-0.99477,1e-05,0.73748]
[1778025040870,46.6,80896.12,0.0,-0.99481,1e-05,0.73291]
[1778025045904,46.6,80896.84,0.0,-0.9948,1e-05,0.73351]
[1778025050939,46.6,80896.29,0.0,-0.99481,1e-05,0.73305]
[1778025055974,46.6,80886.94,0.0,-0.99487,1e-05,0.72531]
[1778025061009,46.6,80887.52,0.0,-0.99486,1e-05,0.72579]
[1778025066043,46.6,80890.94,0.0,-0.99484,1e-05,0.72861]
[1778025071079,46.6,80891.58,0.0,-0.99484,1e-05,0.72914]
[1778025076114,46.6,80896.3,0.0,-0.99481,1e-05,0.73306]
[1778025080145,46.6,80890.05,0.0,-0.99485,1e-05,0.72788]
[1778025083163,46.6,80908.14,0.0,-0.99473,1e-05,0.74298]
[1778025084171,46.6,80917.2,0.0,-0.99467,1e-05,0.75064]
[1778025089205,46.6,80922.12,0.0,-0.99463,1e-05,0.75483]
[1778025094240,46.6,80926.18,0.0,-0.99462,1e-05,0.75681]
[1778025098268,46.6,80931.25,0.0,-0.99458,1e-05,0.76115]
[1778025103305,46.6,80923.56,0.0,-0.99463,1e-05,0.75457]
[1778025104310,46.6,80912.73,0.0,-0.99471,1e-05,0.74539]
[1778025105317,46.6,80912.23,0.0,-0.99471,1e-05,0.74497]
[1778025110353,46.6,80909.78,0.0,-0.99473,1e-05,0.74291]
[1778025115387,46.6,80902.56,0.0,-0.99477,1e-05,0.73685]
[1778025116394,46.6,80900.09,0.0,-0.99479,1e-05,0.73479]
[1778025121429,46.6,80901.99,0.0,-0.99478,1e-05,0.73638]
[1778025128482,46.6,80901.08,0.0,-0.99478,1e-05,0.73562]
[1778025134526,46.6,80901.47,0.0,-0.99478,1e-05,0.73594]
[1778025140570,46.6,80900.95,0.0,-0.99479,1e-05,0.73551]
[1778025145601,46.6,80899.58,0.0,-0.99479,1e-05,0.7345]
[1778025149633,46.6,80892.73,0.0,-0.99484,1e-05,0.72894]
[1778025150637,46.6,80890.52,0.0,-0.99485,1e-05,0.72711]
[1778025155672,46.6,80891.26,0.0,-0.99486,1e-05,0.72628]
[1778025160706,46.6,80890.77,0.0,-0.99486,1e-05,0.72588]
[1778025165741,46.6,80890.2,0.0,-0.99486,1e-05,0.72541]
[1778025170777,46.6,80889.85,0.0,-0.99487,1e-05,0.72512]
[1778025175817,46.6,80885.74,0.0,-0.99489,1e-05,0.72174]
[1778025176820,46.6,80877.19,0.0,-0.99495,1e-05,0.71474]
[1778025179841,46.6,80870.26,0.0,-0.99499,1e-05,0.70912]
[1778025184875,46.6,80868.03,0.0,-0.99501,1e-05,0.70732]
[1778025189910,46.6,80866.34,0.0,-0.99502,1e-05,0.70595]
[1778025194946,46.6,80864.19,0.0,-0.99503,1e-05,0.70422]
[1778025199980,46.6,80863.63,0.0,-0.99503,1e-05,0.70377]
[1778025205019,46.6,80864.62,0.0,-0.99503,1e-05,0.70457]
[1778025210052,46.6,80871.2,0.0,-0.99499,1e-05,0.70988]
[1778025216095,46.6,80874.73,0.0,-0.99497,1e-05,0.71132]
[1778025221128,46.6,80879.09,0.0,-0.99495,1e-05,0.71487]
[1778025226164,46.6,80882.2,0.0,-0.99493,1e-05,0.7174]
[1778025232206,46.6,80884.83,0.0,-0.99491,1e-05,0.71956]
[1778025237240,46.6,80888.76,0.0,-0.99488,1e-05,0.72278]
[1778025239255,46.6,80894.68,0.0,-0.99484,1e-05,0.72766]
[1778025244290,46.6,80891.49,0.0,-0.99487,1e-05,0.72503]
[1778025249326,46.6,80886.49,0.0,-0.9949,1e-05,0.72092]
[1778025254361,46.6,80881.2,0.0,-0.99493,1e-05,0.71659]
[1778025257382,46.6,80874.98,0.0,-0.99497,1e-05,0.71152]
[1778025263425,46.6,80874.3,0.0,-0.99498,1e-05,0.71097]
[1778025268459,46.61,80874.16,0.0,-0.99497,1e-05,0.7114]
[1778025274501,46.61,80873.89,0.0,-0.99498,1e-05,0.70976]
[1778025279536,46.61,80872.44,0.0,-0.99499,1e-05,0.70859]
[1778025284571,46.61,80872.07,0.0,-0.995,1e-05,0.70829]
[1778025289607,46.61,80871.67,0.0,-0.995,1e-05,0.70796]
[1778025294646,46.61,80871.52,0.0,-0.995,1e-05,0.70784]
[1778025296657,46.61,80877.19,0.0,-0.99496,1e-05,0.71244]
[1778025297666,46.61,80882.09,0.0,-0.99493,1e-05,0.71643]
[1778025298670,46.61,80881.03,0.0,-0.99494,1e-05,0.71556]
[1778025303705,46.61,80880.67,0.0,-0.99494,1e-05,0.71527]
[1778025308741,46.61,80874.58,0.0,-0.99498,1e-05,0.71032]
[1778025310755,46.61,80870.49,0.0,-0.99501,1e-05,0.70701]
[1778025315791,46.61,80873.11,0.0,-0.99499,1e-05,0.70913]
[1778025317803,46.61,80871.06,0.0,-0.995,1e-05,0.70747]
[1778025319820,46.61,80876.37,0.0,-0.99497,1e-05,0.71177]
[1778025320825,46.61,80878.58,0.0,-0.99495,1e-05,0.71357]
[1778025325860,46.61,80877.72,0.0,-0.99496,1e-05,0.71326]
[1778025330942,46.61,80875.92,0.0,-0.99497,1e-05,0.71189]
[1778025335976,46.61,80871.11,0.0,-0.99501,1e-05,0.70658]
[1778025342018,46.61,80868.37,0.0,-0.99502,1e-05,0.70437]
[1778025347053,46.61,80864.46,0.0,-0.99505,1e-05,0.70123]
[1778025349067,46.61,80874.91,0.0,-0.99498,1e-05,0.70965]
[1778025352092,46.61,80879.14,0.0,-0.99496,1e-05,0.71308]
[1778025358135,46.61,80876.79,0.0,-0.99497,1e-05,0.71118]
[1778025360147,46.61,80869.53,0.0,-0.99502,1e-05,0.70531]
[1778025365184,46.61,80866.96,0.0,-0.99503,1e-05,0.70324]
[1778025371225,46.61,80862.81,0.0,-0.99506,1e-05,0.69991]
[1778025376260,46.61,80863.21,0.0,-0.99506,1e-05,0.70023]
[1778025381296,46.61,80863.4,0.0,-0.99506,1e-05,0.70038]
[1778025386330,46.61,80865.94,0.0,-0.99504,1e-05,0.70274]
[1778025391364,46.61,80863.46,0.0,-0.99506,1e-05,0.69942]
[1778025396402,46.61,80867.72,0.0,-0.99504,1e-05,0.70283]
[1778025401438,46.61,80865.88,0.0,-0.99505,1e-05,0.70136]
[1778025407479,46.61,80867.1,0.0,-0.99504,1e-05,0.70234]
[1778025412514,46.61,80868.3,0.0,-0.99503,1e-05,0.7033]
[1778025417549,46.61,80868.06,0.0,-0.99503,1e-05,0.70311]
[1778025422584,46.61,80868.8,0.0,-0.99503,1e-05,0.7037]
[1778025427620,46.61,80880.14,0.0,-0.99496,1e-05,0.71287]
[1778025428626,46.61,80881.42,0.0,-0.99495,1e-05,0.71391]
[1778025433661,46.61,80882.85,0.0,-0.99494,1e-05,0.71508]
[1778025438696,46.61,80884.81,0.0,-0.99493,1e-05,0.71668]
[1778025443731,46.62,80884.75,0.0,-0.99493,1e-05,0.71676]
[1778025444738,46.62,80890.69,0.0,-0.99489,1e-05,0.72169]
[1778025445745,46.62,80891.39,0.0,-0.99488,1e-05,0.72232]
[1778025450783,46.62,80887.14,0.0,-0.99491,1e-05,0.71909]
[1778025453806,46.62,80882.14,0.0,-0.99495,1e-05,0.71363]
[1778025458840,46.62,80882.89,0.0,-0.99494,1e-05,0.71424]
[1778025464587,46.62,80882.43,0.0,-0.99495,1e-05,0.71387]
[1778025469917,46.62,80881.77,0.0,-0.99495,1e-05,0.71333]
[1778025474959,46.62,80881.77,0.0,-0.99495,1e-05,0.71333]
[1778025476966,46.62,80890.48,0.0,-0.9949,1e-05,0.72045]
[1778025482003,46.62,80889.13,0.0,-0.9949,1e-05,0.71934]
[1778025487041,46.62,80882.39,0.0,-0.99495,1e-05,0.71384]
[1778025488048,46.62,80881.47,0.0,-0.99495,1e-05,0.71309]
[1778025493083,46.62,80881.72,0.0,-0.99495,1e-05,0.71329]
[1778025498118,46.62,80879.79,0.0,-0.99496,1e-05,0.71172]
[1778025503153,46.62,80879.94,0.0,-0.99496,1e-05,0.71197]
[1778025508188,46.62,80880.21,0.0,-0.99496,1e-05,0.71238]
[1778025513227,46.62,80879.95,0.0,-0.99497,1e-05,0.71074]
[1778025518258,46.62,80880.1,0.0,-0.99497,1e-05,0.71086]
[1778025523293,46.62,80880.03,0.0,-0.99497,1e-05,0.71081]
[1778025528328,46.62,80880.3,0.0,-0.99497,1e-05,0.71103]
[1778025535377,46.62,80881.08,0.0,-0.99496,1e-05,0.71166]
[1778025540412,46.62,80881.99,0.0,-0.99496,1e-05,0.7124]
[1778025546454,46.62,80882.18,0.0,-0.99496,1e-05,0.71255]
[1778025551489,46.62,80871.67,0.0,-0.99502,1e-05,0.70405]
[1778025557531,46.62,80870.15,0.0,-0.99503,1e-05,0.70283]
[1778025562566,46.62,80871.36,0.0,-0.99502,1e-05,0.70389]
[1778025567602,46.63,80870.2,0.0,-0.99503,1e-05,0.70332]
[1778025572638,46.63,80868.46,0.0,-0.99505,1e-05,0.70052]
[1778025573645,46.63,80862.36,0.0,-0.99509,1e-05,0.69564]
[1778025574652,46.63,80857.06,0.0,-0.99512,1e-05,0.69143]
[1778025579687,46.63,80858.86,0.0,-0.99511,1e-05,0.69286]
[1778025584722,46.63,80857.5,0.0,-0.99512,1e-05,0.69178]
[1778025589757,46.63,80858.44,0.0,-0.99511,1e-05,0.69252]
[1778025594794,46.63,80857.75,0.0,-0.99512,1e-05,0.69198]
[1778025599827,46.63,80859.26,0.0,-0.99511,1e-05,0.69318]
[1778025601851,46.63,80858.66,0.0,-0.99511,1e-05,0.6927]
[1778025602852,46.63,80844.24,0.0,-0.9952,1e-05,0.68133]
[1778025603858,46.63,80842.47,0.0,-0.99521,1e-05,0.67995]
[1778025607885,46.63,80849.63,0.0,-0.99517,1e-05,0.68556]
[1778025609902,46.63,80850.68,0.0,-0.99516,1e-05,0.68639]
[1778025611914,46.63,80860.29,0.0,-0.9951,1e-05,0.69399]
[1778025612921,46.63,80868.14,0.0,-0.99505,1e-05,0.70026]
[1778025613928,46.63,80873.55,0.0,-0.99502,1e-05,0.70461]
[1778025614935,46.63,80873.24,0.0,-0.99502,1e-05,0.70436]
[1778025617956,46.63,80879.4,0.0,-0.99498,1e-05,0.70933]
[1778025619970,46.63,80882.04,0.0,-0.99496,1e-05,0.71147]
[1778025620977,46.63,80889.02,0.0,-0.99492,1e-05,0.71716]
[1778025621986,46.63,80887.41,0.0,-0.99493,1e-05,0.71584]
[1778025622992,46.63,80881.36,0.0,-0.99497,1e-05,0.711]
[1778025623998,46.63,80880.97,0.0,-0.99497,1e-05,0.71077]
[1778025627020,46.63,80889.01,0.0,-0.99492,1e-05,0.71759]
[1778025628027,46.63,80901.5,0.0,-0.99483,1e-05,0.72786]
[1778025629035,46.63,80904.14,0.0,-0.99482,1e-05,0.73005]
[1778025633062,46.63,80886.66,0.0,-0.99494,1e-05,0.71423]
[1778025634069,46.63,80883.37,0.0,-0.99496,1e-05,0.71156]
[1778025638100,46.63,80885.12,0.0,-0.99495,1e-05,0.71298]
[1778025645853,46.63,80886.56,0.0,-0.99494,1e-05,0.71415]
[1778025649175,46.63,80888.25,0.0,-0.99493,1e-05,0.71553]
[1778025651189,46.63,80890.64,0.0,-0.99491,1e-05,0.71748]
[1778025656223,46.63,80893.91,0.0,-0.99489,1e-05,0.72016]
[1778025661258,46.63,80892.52,0.0,-0.9949,1e-05,0.71902]
[1778025663274,46.63,80889.86,0.0,-0.99492,1e-05,0.71685]
[1778025668312,46.63,80888.81,0.0,-0.99493,1e-05,0.71599]
[1778025669318,46.63,80896.2,0.0,-0.99488,1e-05,0.72204]
[1778025670327,46.63,80905.91,0.0,-0.99482,1e-05,0.73006]
[1778025671331,46.63,80908.22,0.0,-0.9948,1e-05,0.73198]
[1778025675358,46.63,80915.37,0.0,-0.99475,1e-05,0.73795]
[1778025678381,46.63,80904.55,0.0,-0.99482,1e-05,0.72894]
[1778025679387,46.63,80899.25,0.0,-0.99486,1e-05,0.72455]
[1778025682408,46.63,80905.36,0.0,-0.99482,1e-05,0.72966]
[1778025687442,46.63,80902.48,0.0,-0.99484,1e-05,0.72748]
[1778025689459,46.63,80896.36,0.0,-0.99488,1e-05,0.72243]
[1778025692478,46.63,80888.93,0.0,-0.99493,1e-05,0.71491]
[1778025697517,46.63,80885.12,0.0,-0.99496,1e-05,0.71181]
[1778025702636,46.63,80886.54,0.0,-0.99495,1e-05,0.71296]
[1778025703641,46.63,80894.38,0.0,-0.9949,1e-05,0.71936]
[1778025708676,46.63,80897.86,0.0,-0.99488,1e-05,0.72222]
[1778025713711,46.63,80893.21,0.0,-0.99491,1e-05,0.71841]
[1778025718746,46.63,80889.09,0.0,-0.99493,1e-05,0.71504]
[1778025721767,46.63,80895.62,0.0,-0.99489,1e-05,0.72038]
[1778025726802,46.63,80895.28,0.0,-0.99489,1e-05,0.7201]
[1778025731838,46.63,80898.58,0.0,-0.99487,1e-05,0.72281]
[1778025736872,46.63,80898.64,0.0,-0.99487,1e-05,0.72286]
[1778025737879,46.63,80905.1,0.0,-0.99483,1e-05,0.7282]
[1778025738887,46.63,80905.62,0.0,-0.99483,1e-05,0.72863]
[1778025742915,46.63,80910.73,0.0,-0.99479,1e-05,0.73291]
[1778025746948,46.64,80922.16,0.0,-0.99471,1e-05,0.74262]
[1778025747957,46.64,80927.03,0.0,-0.99468,1e-05,0.74673]
[1778025749968,46.64,80927.63,0.0,-0.99468,1e-05,0.74723]
[1778025755003,46.64,80922.72,0.0,-0.99472,1e-05,0.74162]
[1778025758025,46.64,80930.32,0.0,-0.99467,1e-05,0.74803]
[1778025760041,46.64,80937.08,0.0,-0.99462,1e-05,0.75378]
[1778025761046,46.64,80939.7,0.0,-0.99461,1e-05,0.75602]
[1778025764068,46.64,80943.66,0.0,-0.99458,1e-05,0.75941]
[1778025768097,46.64,80948.8,0.0,-0.99455,1e-05,0.76383]
[1778025773132,46.64,80949.7,0.0,-0.99454,1e-05,0.7646]
[1778025775153,46.64,80942.98,0.0,-0.99458,1e-05,0.75882]
[1778025776153,46.64,80937.74,0.0,-0.99462,1e-05,0.75434]
[1778025777161,46.64,80938.52,0.0,-0.99462,1e-05,0.75501]
[1778025779177,46.64,80927.58,0.0,-0.99469,1e-05,0.74571]
[1778025780184,46.64,80923.12,0.0,-0.99472,1e-05,0.74195]
[1778025784218,46.64,80920.36,0.0,-0.99474,1e-05,0.73963]
[1778025785224,46.64,80915.0,0.0,-0.99477,1e-05,0.73515]
[1778025786853,46.64,80898.67,0.0,-0.99488,1e-05,0.72162]
[1778025792272,46.64,80899.82,0.0,-0.99487,1e-05,0.72256]
[1778025797309,46.64,80900.26,0.0,-0.99487,1e-05,0.72292]
[1778025802345,46.64,80896.22,0.0,-0.9949,1e-05,0.7196]
[1778025804363,46.64,80914.87,0.0,-0.99477,1e-05,0.73518]
[1778025805368,46.64,80920.21,0.0,-0.99474,1e-05,0.73969]
[1778025807000,46.64,80909.29,0.0,-0.99481,1e-05,0.73064]
[1778025808396,46.64,80931.19,0.0,-0.99466,1e-05,0.74902]
[1778025809399,46.64,80938.93,0.0,-0.99461,1e-05,0.75561]
[1778025811415,46.64,80969.85,0.0,-0.99441,1e-05,0.78089]
[1778025812422,46.64,80987.47,0.0,-0.99428,1e-05,0.7965]
[1778025813457,46.64,80987.1,0.0,-0.99429,1e-05,0.79617]
[1778025814449,46.64,80992.7,0.0,-0.99425,1e-05,0.80118]
[1778025815458,46.64,81017.49,0.0,-0.99407,1e-05,0.82369]
[1778025817080,46.64,81028.28,0.0,-0.99399,1e-05,0.83365]
[1778025818486,46.64,81049.18,0.0,-0.99383,1e-05,0.85323]
[1778025819494,46.64,81050.22,0.0,-0.99382,1e-05,0.85422]
[1778025821511,46.64,81040.3,0.0,-0.99389,1e-05,0.84487]
[1778025822515,46.64,81034.24,0.0,-0.99394,1e-05,0.8392]
[1778025823525,46.64,81026.12,0.0,-0.994,1e-05,0.83165]
[1778025824529,46.64,81021.49,0.0,-0.99404,1e-05,0.82737]
[1778025825536,46.64,81013.81,0.0,-0.99409,1e-05,0.82032]
[1778025827148,46.64,81007.42,0.0,-0.99414,1e-05,0.81449]
[1778025828557,46.64,81006.27,0.0,-0.99415,1e-05,0.81344]
[1778025829563,46.64,81001.33,0.0,-0.99418,1e-05,0.80896]
[1778025830570,46.64,80994.73,0.0,-0.99423,1e-05,0.80301]
[1778025831580,46.64,80982.41,0.0,-0.99432,1e-05,0.79199]
[1778025837221,46.64,80982.97,0.0,-0.99432,1e-05,0.79249]
[1778025839633,46.64,80986.7,0.0,-0.99429,1e-05,0.79581]
[1778025843661,46.64,80983.42,0.0,-0.99431,1e-05,0.79289]
[1778025845675,46.64,80972.22,0.0,-0.99439,1e-05,0.78297]
[1778025850711,46.64,80974.49,0.0,-0.99438,1e-05,0.78498]
[1778025853731,46.64,80967.43,0.0,-0.99442,1e-05,0.77877]
[1778025856752,46.64,80996.37,0.0,-0.99422,1e-05,0.80448]
[1778025857759,46.64,81012.42,0.0,-0.9941,1e-05,0.81905]
[1778025859773,46.64,81019.66,0.0,-0.99405,1e-05,0.82569]
[1778025864808,46.64,81016.63,0.0,-0.99407,1e-05,0.8229]
[1778025866822,46.64,81011.92,0.0,-0.99411,1e-05,0.81859]
[1778025868836,46.64,81007.1,0.0,-0.99414,1e-05,0.81419]
[1778025871857,46.64,81025.16,0.0,-0.99402,1e-05,0.82916]
[1778025875886,46.64,81021.64,0.0,-0.99405,1e-05,0.82592]
[1778025880920,46.64,81024.36,0.0,-0.99403,1e-05,0.82842]
[1778025885992,46.64,81025.28,0.0,-0.99402,1e-05,0.82927]
[1778025891027,46.64,81025.37,0.0,-0.99402,1e-05,0.82936]
[1778025893041,46.64,81017.57,0.0,-0.99408,1e-05,0.82218]
[1778025894047,46.64,81017.8,0.0,-0.99407,1e-05,0.82239]
[1778025899083,46.64,81018.92,0.0,-0.99407,1e-05,0.82341]
[1778025904118,46.64,81015.34,0.0,-0.99409,1e-05,0.82013]
[1778025906131,46.64,81012.17,0.0,-0.99412,1e-05,0.81723]
[1778025910164,46.64,81006.18,0.0,-0.99416,1e-05,0.81178]
[1778025911167,46.64,81003.67,0.0,-0.99418,1e-05,0.80951]
[1778025916207,46.64,80998.42,0.0,-0.99422,1e-05,0.80476]
[1778025918215,46.64,80997.28,0.0,-0.99422,1e-05,0.80374]
[1778025921238,46.64,80989.07,0.0,-0.99428,1e-05,0.79638]
[1778025924259,46.64,80984.34,0.0,-0.99432,1e-05,0.79216]
[1778025927280,46.64,80978.4,0.0,-0.99436,1e-05,0.78689]
[1778025932315,46.64,80977.27,0.0,-0.99438,1e-05,0.78436]
[1778025937349,46.64,80984.15,0.0,-0.99433,1e-05,0.79044]
[1778025938356,46.64,80986.62,0.0,-0.99431,1e-05,0.79264]
[1778025943390,46.64,80982.45,0.0,-0.99434,1e-05,0.78894]
[1778025946411,46.64,80976.92,0.0,-0.99438,1e-05,0.78405]
[1778025948009,46.64,80975.68,0.0,-0.99439,1e-05,0.78295]
[1778025953462,46.64,80976.65,0.0,-0.99438,1e-05,0.78381]
[1778025958496,46.64,80978.19,0.0,-0.99437,1e-05,0.78517]
[1778025963534,46.64,80973.82,0.0,-0.9944,1e-05,0.78132]
[1778025965548,46.64,80968.55,0.0,-0.99444,1e-05,0.7767]
[1778025968149,46.64,80965.23,0.0,-0.99446,1e-05,0.7738]
[1778025971593,46.64,80964.03,0.0,-0.99447,1e-05,0.77275]
[1778025976626,46.64,80963.71,0.0,-0.99447,1e-05,0.77247]
[1778025981660,46.64,80963.06,0.0,-0.99448,1e-05,0.7719]
[1778025986696,46.64,80961.47,0.0,-0.99449,1e-05,0.77052]
[1778025991731,46.64,80961.92,0.0,-0.99449,1e-05,0.7694]
[1778025995760,46.64,80973.45,0.0,-0.99441,1e-05,0.77946]
[1778026000795,46.64,80972.41,0.0,-0.99442,1e-05,0.77855]
[1778026001801,46.64,80978.86,0.0,-0.99438,1e-05,0.78422]
[1778026002808,46.64,80987.01,0.0,-0.99432,1e-05,0.79144]
[1778026003815,46.64,80994.45,0.0,-0.99427,1e-05,0.79808]
[1778026005829,46.64,80999.55,0.0,-0.99423,1e-05,0.80265]
[1778026008850,46.64,80998.29,0.0,-0.99424,1e-05,0.80152]
[1778026010868,46.64,80992.88,0.0,-0.99428,1e-05,0.79667]
[1778026011871,46.64,80999.63,0.0,-0.99423,1e-05,0.80273]
[1778026012878,46.64,81007.53,0.0,-0.99417,1e-05,0.80986]
[1778026013885,46.64,81013.37,0.0,-0.99413,1e-05,0.81516]
[1778026018921,46.64,81011.86,0.0,-0.99414,1e-05,0.81379]
[1778026023957,46.64,81016.37,0.0,-0.99411,1e-05,0.8179]
[1778026027982,46.64,81025.28,0.0,-0.99404,1e-05,0.82608]
[1778026029997,46.64,81034.41,0.0,-0.99397,1e-05,0.83453]
[1778026035034,46.64,81040.97,0.0,-0.99392,1e-05,0.84064]
[1778026040071,46.64,81037.12,0.0,-0.99395,1e-05,0.83705]
[1778026045105,46.64,81035.33,0.0,-0.99397,1e-05,0.83538]
[1778026050140,46.64,81037.59,0.0,-0.99395,1e-05,0.83748]
[1778026052154,46.64,81042.52,0.0,-0.99392,1e-05,0.84047]
[1778026053162,46.64,81035.12,0.0,-0.99398,1e-05,0.83358]
[1778026055176,46.64,81024.01,0.0,-0.99406,1e-05,0.82331]
[1778026056183,46.64,81016.22,0.0,-0.99412,1e-05,0.81618]
[1778026057190,46.64,81022.89,0.0,-0.99407,1e-05,0.82229]
[1778026062227,46.64,81026.02,0.0,-0.99405,1e-05,0.82516]
[1778026063232,46.64,81032.75,0.0,-0.994,1e-05,0.83138]
[1778026064239,46.64,81045.56,0.0,-0.9939,1e-05,0.84332]
[1778026065247,46.64,81056.1,0.0,-0.99382,1e-05,0.85325]
[1778026066254,46.64,81060.23,0.0,-0.99379,1e-05,0.85717]
[1778026067260,46.64,81059.11,0.0,-0.9938,1e-05,0.8561]
[1778026071289,46.64,81034.12,0.0,-0.99399,1e-05,0.83265]
[1778026072295,46.64,81027.48,0.0,-0.99404,1e-05,0.82651]
[1778026073304,46.64,81027.92,0.0,-0.99403,1e-05,0.82691]
[1778026077332,46.64,81035.25,0.0,-0.99398,1e-05,0.8337]
[1778026078339,46.64,81037.75,0.0,-0.99396,1e-05,0.83602]
[1778026082367,46.64,81047.25,0.0,-0.99389,1e-05,0.8449]
[1778026083374,46.64,81055.48,0.0,-0.99383,1e-05,0.85266]
[1778026084381,46.64,81056.92,0.0,-0.99381,1e-05,0.85402]
[1778026088409,46.64,81049.6,0.0,-0.99387,1e-05,0.84711]
[1778026089416,46.64,81048.25,0.0,-0.99388,1e-05,0.84584]
[1778026094451,46.64,81048.62,0.0,-0.99388,1e-05,0.84619]
[1778026097475,46.64,81055.87,0.0,-0.99382,1e-05,0.85303]
[1778026098481,46.64,81053.47,0.0,-0.99384,1e-05,0.85076]
[1778026100496,46.64,81046.88,0.0,-0.99389,1e-05,0.84456]
[1778026105531,46.64,81045.54,0.0,-0.9939,1e-05,0.8433]
[1778026110567,46.64,81041.96,0.0,-0.99393,1e-05,0.83995]
[1778026111573,46.64,81033.48,0.0,-0.994,1e-05,0.83045]
[1778026112580,46.64,81030.4,0.0,-0.99403,1e-05,0.8276]
[1778026117616,46.64,81037.43,0.0,-0.99397,1e-05,0.83411]
[1778026119210,46.64,81040.17,0.0,-0.99395,1e-05,0.83666]
[1778026124666,46.64,81047.96,0.0,-0.99389,1e-05,0.84395]
[1778026125674,46.64,81053.72,0.0,-0.99385,1e-05,0.84937]
[1778026126679,46.64,81056.99,0.0,-0.99383,1e-05,0.85246]
[1778026131715,46.64,81054.12,0.0,-0.99385,1e-05,0.84974]
[1778026136751,46.64,81057.83,0.0,-0.99382,1e-05,0.85325]
[1778026141784,46.64,81058.06,0.0,-0.99382,1e-05,0.85347]
[1778026146819,46.64,81057.25,0.0,-0.99382,1e-05,0.8527]
[1778026151856,46.64,81060.42,0.0,-0.9938,1e-05,0.85571]
[1778026155884,46.64,81048.45,0.0,-0.99389,1e-05,0.84441]
[1778026160918,46.64,81046.58,0.0,-0.9939,1e-05,0.84265]
[1778026163939,46.64,81052.95,0.0,-0.99386,1e-05,0.84864]
[1778026169560,46.64,81043.33,0.0,-0.99393,1e-05,0.83961]
[1778026175022,46.64,81046.57,0.0,-0.99392,1e-05,0.84102]
[1778026180051,46.64,81047.56,0.0,-0.99391,1e-05,0.84195]
[1778026183072,46.64,81040.51,0.0,-0.99396,1e-05,0.83537]
[1778026188107,46.64,81038.94,0.0,-0.99397,1e-05,0.83391]
[1778026191128,46.64,81045.13,0.0,-0.99393,1e-05,0.83968]
[1778026196163,46.64,81044.15,0.0,-0.99393,1e-05,0.83876]
[1778026201199,46.64,81044.68,0.0,-0.99393,1e-05,0.83926]
[1778026205227,46.64,81038.82,0.0,-0.99397,1e-05,0.8338]
[1778026208247,46.64,81032.26,0.0,-0.99402,1e-05,0.82772]
[1778026214290,46.64,81028.15,0.0,-0.99405,1e-05,0.82393]
[1778026219324,46.64,81027.07,0.0,-0.99406,1e-05,0.82294]
[1778026223354,46.64,81054.88,0.0,-0.99385,1e-05,0.84883]
[1778026224366,46.64,81101.97,0.0,-0.99348,1e-05,0.89421]
[1778026229394,46.64,81097.49,0.0,-0.99352,1e-05,0.88981]
[1778026231409,46.64,81103.86,0.0,-0.99348,1e-05,0.89438]
[1778026235436,46.64,81105.22,0.0,-0.99347,1e-05,0.89572]
[1778026240471,46.64,81103.53,0.0,-0.99348,1e-05,0.89406]
[1778026245506,46.64,81102.32,0.0,-0.99349,1e-05,0.89287]
[1778026249534,46.64,81108.37,0.0,-0.99345,1e-05,0.89883]
[1778026250541,46.64,81110.89,0.0,-0.99342,1e-05,0.90133]
[1778026252555,46.64,81117.12,0.0,-0.99337,1e-05,0.90752]
[1778026253562,46.64,81121.92,0.0,-0.99333,1e-05,0.91232]
[1778026255577,46.64,81123.93,0.0,-0.99332,1e-05,0.91434]
[1778026256583,46.64,81131.0,0.0,-0.99326,1e-05,0.92145]
[1778026257591,46.64,81127.68,0.0,-0.99329,1e-05,0.9181]
[1778026258598,46.64,81133.08,0.0,-0.99324,1e-05,0.92355]
[1778026260615,46.64,81136.04,0.0,-0.99322,1e-05,0.92655]
[1778026263633,46.64,81128.39,0.0,-0.99328,1e-05,0.91882]
[1778026265647,46.64,81128.31,0.0,-0.99328,1e-05,0.91874]
[1778026270684,46.64,81129.82,0.0,-0.99327,1e-05,0.92026]
[1778026271689,46.64,81118.9,0.0,-0.99336,1e-05,0.9093]
[1778026272696,46.64,81116.37,0.0,-0.99338,1e-05,0.90678]
[1778026277731,46.64,81115.83,0.0,-0.99338,1e-05,0.90624]
[1778026282766,46.64,81117.34,0.0,-0.99337,1e-05,0.90774]
[1778026287803,46.64,81106.56,0.0,-0.99346,1e-05,0.89704]
[1778026288809,46.64,81104.09,0.0,-0.99348,1e-05,0.89461]
[1778026293846,46.64,81106.97,0.0,-0.99347,1e-05,0.89575]
[1778026298880,46.64,81103.76,0.0,-0.99349,1e-05,0.89259]
[1778026303962,46.64,81104.08,0.0,-0.99349,1e-05,0.8929]
[1778026304930,46.64,81145.84,0.0,-0.99315,1e-05,0.93479]
[1778026305931,46.64,81188.65,0.0,-0.99278,1e-05,0.9794]
[1778026306938,46.64,81191.92,0.0,-0.99275,1e-05,0.98288]
[1778026308952,46.64,81193.89,0.0,-0.99274,1e-05,0.98498]
[1778026312980,46.64,81205.91,0.0,-0.99263,1e-05,0.99787]
[1778026313987,46.64,81210.31,0.0,-0.99259,1e-05,1.00263]
[1778026317008,46.64,81205.26,0.0,-0.99263,1e-05,0.99717]
[1778026318016,46.64,81199.37,0.0,-0.99269,1e-05,0.99084]
[1778026319023,46.64,81197.82,0.0,-0.9927,1e-05,0.98918]
[1778026323050,46.64,81190.76,0.0,-0.99276,1e-05,0.98164]
[1778026324058,46.64,81187.31,0.0,-0.99279,1e-05,0.97797]
[1778026329093,46.64,81181.9,0.0,-0.99284,1e-05,0.97225]
[1778026330693,46.64,81174.5,0.0,-0.99291,1e-05,0.96446]
[1778026336141,46.64,81169.72,0.0,-0.99295,1e-05,0.95946]
[1778026341177,46.64,81170.65,0.0,-0.99294,1e-05,0.96043]
[1778026343190,46.64,81164.04,0.0,-0.993,1e-05,0.95354]
[1778026347218,46.64,81160.82,0.0,-0.99302,1e-05,0.9502]
[1778026352253,46.64,81156.47,0.0,-0.99307,1e-05,0.94394]
[1778026354267,46.64,81149.24,0.0,-0.99313,1e-05,0.93651]
[1778026359302,46.64,81145.56,0.0,-0.99316,1e-05,0.93275]
[1778026364337,46.64,81140.76,0.0,-0.9932,1e-05,0.92786]
[1778026369373,46.64,81137.97,0.0,-0.99323,1e-05,0.92503]
[1778026374408,46.64,81133.89,0.0,-0.99326,1e-05,0.92091]
[1778026377430,46.64,81129.91,0.0,-0.99329,1e-05,0.91689]
[1778026382464,46.64,81134.9,0.0,-0.99325,1e-05,0.92193]
[1778026383472,46.64,81130.41,0.0,-0.99329,1e-05,0.9174]
[1778026388506,46.64,81128.16,0.0,-0.99331,1e-05,0.91514]
[1778026393541,46.64,81127.96,0.0,-0.99331,1e-05,0.91493]
[1778026395557,46.64,81133.09,0.0,-0.99327,1e-05,0.9201]
[1778026400590,46.64,81132.67,0.0,-0.99327,1e-05,0.91967]
[1778026405625,46.64,81132.37,0.0,-0.99327,1e-05,0.91937]
[1778026410662,46.64,81127.58,0.0,-0.99331,1e-05,0.91455]
[1778026414690,46.64,81120.69,0.0,-0.99338,1e-05,0.90594]
[1778026416702,46.64,81111.08,0.0,-0.99346,1e-05,0.89641]
[1778026417710,46.64,81110.89,0.0,-0.99346,1e-05,0.89622]
[1778026423751,46.64,81111.86,0.0,-0.99345,1e-05,0.89718]
[1778026430800,46.64,81112.44,0.0,-0.99345,1e-05,0.89776]
[1778026435835,46.64,81111.39,0.0,-0.99346,1e-05,0.89672]
[1778026440870,46.64,81108.34,0.0,-0.99348,1e-05,0.89371]
[1778026443892,46.64,81119.56,0.0,-0.99339,1e-05,0.90482]
[1778026444899,46.64,81124.2,0.0,-0.99335,1e-05,0.90945]
[1778026446914,46.64,81125.53,0.0,-0.99334,1e-05,0.91078]
[1778026451948,46.64,81125.52,0.0,-0.99334,1e-05,0.91077]
[1778026453965,46.64,81133.92,0.0,-0.99327,1e-05,0.9192]
[1778026454970,46.64,81136.03,0.0,-0.99326,1e-05,0.92133]
[1778026460009,46.64,81131.28,0.0,-0.99329,1e-05,0.91655]
[1778026465039,46.64,81126.86,0.0,-0.99333,1e-05,0.91211]
[1778026469070,46.64,81121.1,0.0,-0.99338,1e-05,0.90635]
[1778026474105,46.64,81121.96,0.0,-0.99338,1e-05,0.9055]
[1778026479141,46.64,81121.63,0.0,-0.99339,1e-05,0.90517]
[1778026481755,46.64,81115.37,0.0,-0.99344,1e-05,0.89895]
[1778026487196,46.64,81113.12,0.0,-0.99346,1e-05,0.89673]
[1778026492236,46.64,81112.22,0.0,-0.99346,1e-05,0.89584]
[1778026497270,46.64,81108.14,0.0,-0.9935,1e-05,0.89182]
[1778026502306,46.64,81106.99,0.0,-0.9935,1e-05,0.89069]
[1778026504320,46.64,81100.87,0.0,-0.99355,1e-05,0.88469]
[1778026509357,46.64,81099.54,0.0,-0.99356,1e-05,0.88339]
[1778026514399,46.64,81100.01,0.0,-0.99356,1e-05,0.88385]
[1778026519427,46.64,81095.13,0.0,-0.9936,1e-05,0.8791]
[1778026524462,46.64,81094.82,0.0,-0.9936,1e-05,0.8788]
[1778026529498,46.64,81096.35,0.0,-0.99359,1e-05,0.88028]
[1778026532521,46.64,81101.46,0.0,-0.99356,1e-05,0.88358]
[1778026533527,46.64,81108.41,0.0,-0.99351,1e-05,0.89039]
[1778026538562,46.64,81108.14,0.0,-0.99351,1e-05,0.89012]
[1778026542590,46.64,81120.76,0.0,-0.99341,1e-05,0.90259]
[1778026543598,46.64,81133.13,0.0,-0.9933,1e-05,0.91495]
[1778026548632,46.64,81144.65,0.0,-0.99321,1e-05,0.92659]
[1778026553667,46.64,81147.58,0.0,-0.99318,1e-05,0.92957]
[1778026558703,46.64,81147.34,0.0,-0.99319,1e-05,0.92932]
[1778026559709,46.64,81152.34,0.0,-0.99314,1e-05,0.93442]
[1778026562730,46.64,81165.24,0.0,-0.99304,1e-05,0.94769]
[1778026567766,46.64,81169.03,0.0,-0.993,1e-05,0.95162]
[1778026570786,46.64,81177.92,0.0,-0.99293,1e-05,0.96089]
[1778026571792,46.64,81180.54,0.0,-0.9929,1e-05,0.96363]
[1778026575822,46.64,81171.79,0.0,-0.99298,1e-05,0.95449]
[1778026576828,46.64,81170.77,0.0,-0.99299,1e-05,0.95343]
[1778026578845,46.64,81195.88,0.0,-0.99277,1e-05,0.97983]
[1778026579850,46.64,81204.16,0.0,-0.9927,1e-05,0.98867]
[1778026580856,46.64,81206.96,0.0,-0.99267,1e-05,0.99168]
[1778026585891,46.64,81205.75,0.0,-0.99268,1e-05,0.99038]
[1778026588913,46.64,81213.95,0.0,-0.99261,1e-05,0.99921]
[1778026589919,46.64,81219.92,0.0,-0.99256,1e-05,1.00568]
[1778026590929,46.64,81218.17,0.0,-0.99257,1e-05,1.00378]
[1778026591936,46.64,81212.41,0.0,-0.99264,1e-05,0.99571]
[1778026592942,46.64,81204.27,0.0,-0.99271,1e-05,0.98696]
[1778026593947,46.64,81203.38,0.0,-0.99272,1e-05,0.98601]
[1778026594954,46.64,81196.24,0.0,-0.99278,1e-05,0.9784]
[1778026595985,46.64,81192.4,0.0,-0.99281,1e-05,0.97433]
[1778026597979,46.64,81165.55,0.0,-0.99305,1e-05,0.94624]
[1778026598988,46.64,81165.17,0.0,-0.99305,1e-05,0.94585]
[1778026604020,46.64,81161.34,0.0,-0.99308,1e-05,0.9419]
[1778026606038,46.64,81155.35,0.0,-0.99313,1e-05,0.93575]
[1778026610067,46.64,81149.87,0.0,-0.99318,1e-05,0.93015]
[1778026611076,46.64,81143.01,0.0,-0.99324,1e-05,0.92319]
[1778026612081,46.64,81140.28,0.0,-0.99326,1e-05,0.92042]
[1778026617117,46.64,81137.07,0.0,-0.99328,1e-05,0.91719]
[1778026622152,46.64,81139.05,0.0,-0.99327,1e-05,0.91918]
[1778026622752,46.64,81133.28,0.0,-0.99332,1e-05,0.91338]
[1778026624166,46.64,81128.48,0.0,-0.99335,1e-05,0.90857]
[1778026625173,46.64,81129.36,0.0,-0.99335,1e-05,0.90945]
[1778026630209,46.64,81130.74,0.0,-0.99334,1e-05,0.91083]
[1778026635243,46.64,81135.13,0.0,-0.9933,1e-05,0.91523]
[1778026636249,46.64,81122.93,0.0,-0.9934,1e-05,0.90304]
[1778026638272,46.64,81124.78,0.0,-0.99338,1e-05,0.90488]
[1778026639275,46.64,81126.34,0.0,-0.99337,1e-05,0.90643]
[1778026644310,46.64,81126.32,0.0,-0.99337,1e-05,0.90641]
[1778026651361,46.64,81127.61,0.0,-0.99337,1e-05,0.90598]
[1778026652964,46.64,81120.45,0.0,-0.99343,1e-05,0.89887]
[1778026655387,46.64,81119.14,0.0,-0.99344,1e-05,0.89757]
[1778026660422,46.64,81119.76,0.0,-0.99344,1e-05,0.89818]
[1778026665458,46.64,81118.61,0.0,-0.99345,1e-05,0.89705]
[1778026668478,46.64,81112.22,0.0,-0.9935,1e-05,0.89075]
[1778026673108,46.64,81107.45,0.0,-0.99354,1e-05,0.88607]
[1778026680563,46.64,81105.87,0.0,-0.99355,1e-05,0.88452]
[1778026685598,46.64,81103.53,0.0,-0.99357,1e-05,0.88224]
[1778026690634,46.64,81102.4,0.0,-0.99358,1e-05,0.88113]
[1778026695668,46.64,81098.41,0.0,-0.99361,1e-05,0.87725]
[1778026700703,46.64,81097.55,0.0,-0.99362,1e-05,0.87642]
[1778026705746,46.64,81099.74,0.0,-0.9936,1e-05,0.87855]
[1778026707755,46.64,81118.4,0.0,-0.99345,1e-05,0.89684]
[1778026708759,46.64,81124.41,0.0,-0.9934,1e-05,0.9028]
[1778026710774,46.64,81109.98,0.0,-0.99352,1e-05,0.88855]
[1778026715809,46.64,81104.56,0.0,-0.99357,1e-05,0.88156]
[1778026718830,46.64,81110.48,0.0,-0.99352,1e-05,0.88734]
[1778026721851,46.64,81116.88,0.0,-0.99347,1e-05,0.89364]
[1778026724873,46.64,81128.63,0.0,-0.99338,1e-05,0.90528]
[1778026727894,46.64,81123.99,0.0,-0.99342,1e-05,0.90067]
[1778026730915,46.64,81117.37,0.0,-0.99347,1e-05,0.89412]
[1778026732928,46.64,81109.8,0.0,-0.99353,1e-05,0.88668]
[1778026733935,46.64,81109.24,0.0,-0.99353,1e-05,0.88613]
[1778026738970,46.64,81108.85,0.0,-0.99354,1e-05,0.88575]
[1778026739977,46.64,81102.73,0.0,-0.99359,1e-05,0.87977]
[1778026740984,46.64,81101.17,0.0,-0.9936,1e-05,0.87826]
[1778026746019,46.64,81098.41,0.0,-0.99362,1e-05,0.87558]
[1778026750047,46.64,81090.03,0.0,-0.99369,1e-05,0.86749]
[1778026751056,46.64,81086.29,0.0,-0.99372,1e-05,0.86389]
[1778026755083,46.64,81083.17,0.0,-0.99374,1e-05,0.86091]
[1778026760119,46.64,81083.7,0.0,-0.99374,1e-05,0.86141]
[1778026765154,46.64,81086.64,0.0,-0.99371,1e-05,0.86423]
[1778026770187,46.64,81087.4,0.0,-0.99371,1e-05,0.86496]
[1778026775227,46.64,81078.73,0.0,-0.99379,1e-05,0.85502]
[1778026778250,46.64,81075.18,0.0,-0.99381,1e-05,0.85166]
[1778026779254,46.64,81069.54,0.0,-0.99386,1e-05,0.84633]
[1778026780261,46.64,81067.84,0.0,-0.99387,1e-05,0.84472]
[1778026784289,46.64,81063.47,0.0,-0.9939,1e-05,0.84062]
[1778026790332,46.64,81063.23,0.0,-0.9939,1e-05,0.84039]
[1778026795368,46.64,81062.71,0.0,-0.99391,1e-05,0.83991]
[1778026797381,46.64,81057.05,0.0,-0.99395,1e-05,0.83462]
[1778026804021,46.64,81056.02,0.0,-0.99396,1e-05,0.83366]
[1778026806445,46.64,81050.24,0.0,-0.994,1e-05,0.8283]
[1778026811486,46.64,81055.07,0.0,-0.99397,1e-05,0.83278]
[1778026814091,46.64,81045.54,0.0,-0.99404,1e-05,0.82395]
[1778026815509,46.64,81029.94,0.0,-0.99415,1e-05,0.80968]
[1778026816516,46.64,81025.27,0.0,-0.99419,1e-05,0.80544]
[1778026818533,46.64,81021.19,0.0,-0.99422,1e-05,0.80176]
[1778026822562,46.64,81014.47,0.0,-0.99426,1e-05,0.79573]
[1778026826593,46.64,81022.15,0.0,-0.99421,1e-05,0.80263]
[1778026827600,46.64,81021.4,0.0,-0.99421,1e-05,0.80195]
[1778026834233,46.64,81022.53,0.0,-0.99422,1e-05,0.8014]
[1778026835654,46.64,81028.21,0.0,-0.99418,1e-05,0.80653]
[1778026836661,46.64,81031.34,0.0,-0.99415,1e-05,0.80937]
[1778026838679,46.64,81037.0,0.0,-0.99411,1e-05,0.81452]
[1778026844306,46.64,81034.81,0.0,-0.99413,1e-05,0.81252]
[1778026849752,46.64,81031.61,0.0,-0.99415,1e-05,0.80961]
[1778026854376,46.64,81015.62,0.0,-0.99427,1e-05,0.79519]
[1778026858817,46.64,81016.05,0.0,-0.99426,1e-05,0.79558]
[1778026863849,46.64,81015.18,0.0,-0.99427,1e-05,0.7948]
[1778026865870,46.64,81011.33,0.0,-0.9943,1e-05,0.79136]
[1778026867882,46.64,81004.34,0.0,-0.99435,1e-05,0.78515]
[1778026872916,46.64,81006.79,0.0,-0.99433,1e-05,0.78732]
[1778026877951,46.64,81011.36,0.0,-0.9943,1e-05,0.79139]
[1778026882986,46.64,81012.32,0.0,-0.99429,1e-05,0.79224]
[1778026883993,46.64,81001.66,0.0,-0.99437,1e-05,0.78278]
[1778026886006,46.64,80994.39,0.0,-0.99442,1e-05,0.77638]
[1778026888021,46.64,80989.36,0.0,-0.99445,1e-05,0.77198]
[1778026893055,46.64,80984.47,0.0,-0.9945,1e-05,0.7662]
[1778026898091,46.64,80978.92,0.0,-0.99454,1e-05,0.76139]
[1778026903127,46.64,80976.58,0.0,-0.99455,1e-05,0.75938]
[1778026908162,46.64,80967.26,0.0,-0.99462,1e-05,0.75138]
[1778026909169,46.64,80966.78,0.0,-0.99462,1e-05,0.75097]
[1778026913199,46.64,80965.27,0.0,-0.99463,1e-05,0.74969]
[1778026918235,46.64,80965.0,0.0,-0.99463,1e-05,0.74946]
[1778026923268,46.64,80964.28,0.0,-0.99464,1e-05,0.74884]
[1778026928303,46.64,80967.3,0.0,-0.99462,1e-05,0.75142]
[1778026933338,46.64,80967.02,0.0,-0.99462,1e-05,0.75118]
[1778026938373,46.64,80961.71,0.0,-0.99465,1e-05,0.74666]
[1778026939380,46.64,80959.96,0.0,-0.99467,1e-05,0.74517]
[1778026944417,46.64,80962.21,0.0,-0.99465,1e-05,0.74718]
[1778026945423,46.64,80965.74,0.0,-0.99463,1e-05,0.75023]
[1778026950459,46.64,80962.94,0.0,-0.99464,1e-05,0.74791]
[1778026951473,46.64,80969.08,0.0,-0.99461,1e-05,0.75164]
[1778026953480,46.64,80975.59,0.0,-0.99457,1e-05,0.75722]
[1778026954487,46.64,80978.18,0.0,-0.99455,1e-05,0.75945]
[1778026958513,46.64,80980.46,0.0,-0.99453,1e-05,0.76142]
[1778026963548,46.64,80979.68,0.0,-0.99454,1e-05,0.76074]
[1778026968584,46.64,80979.68,0.0,-0.99454,1e-05,0.76074]
[1778026971615,46.64,80971.5,0.0,-0.9946,1e-05,0.75371]
[1778026972623,46.64,80965.97,0.0,-0.99463,1e-05,0.74899]
[1778026973629,46.64,80964.53,0.0,-0.99464,1e-05,0.74777]
[1778026978668,46.64,80966.04,0.0,-0.99463,1e-05,0.74905]
[1778026983708,46.64,80962.61,0.0,-0.99466,1e-05,0.74613]
[1778026985291,46.64,80946.01,0.0,-0.99477,1e-05,0.73216]
[1778026986725,46.64,80938.53,0.0,-0.99482,1e-05,0.72593]
[1778026987736,46.64,80937.61,0.0,-0.99482,1e-05,0.72517]
[1778026989746,46.64,80924.66,0.0,-0.99491,1e-05,0.7145]
[1778026990753,46.64,80922.61,0.0,-0.99492,1e-05,0.71282]
[1778026995788,46.64,80918.87,0.0,-0.99495,1e-05,0.70977]
[1778027000826,46.64,80919.23,0.0,-0.99494,1e-05,0.71007]
[1778027005858,46.64,80917.53,0.0,-0.99495,1e-05,0.70868]
[1778027009886,46.64,80912.4,0.0,-0.99499,1e-05,0.70452]
[1778027015502,46.64,80910.5,0.0,-0.99501,1e-05,0.70156]
[1778027020964,46.64,80905.26,0.0,-0.99504,1e-05,0.69735]
[1778027023987,46.64,80895.46,0.0,-0.9951,1e-05,0.68952]
[1778027025573,46.64,80903.73,0.0,-0.99505,1e-05,0.69612]
[1778027026001,46.64,80903.73,0.0,-0.99505,1e-05,0.69612]
[1778027031036,46.64,80905.74,0.0,-0.99504,1e-05,0.69773]
[1778027036072,46.64,80916.1,0.0,-0.99497,1e-05,0.70609]
[1778027037078,46.64,80923.13,0.0,-0.99493,1e-05,0.71181]
[1778027042113,46.64,80936.61,0.0,-0.99484,1e-05,0.72288]
[1778027047148,46.64,80941.75,0.0,-0.99481,1e-05,0.72714]
[1778027052183,46.64,80943.39,0.0,-0.9948,1e-05,0.7285]
[1778027057217,46.64,80939.44,0.0,-0.99482,1e-05,0.72522]
[1778027061247,46.64,80948.4,0.0,-0.99476,1e-05,0.73268]
[1778027066282,46.64,80948.84,0.0,-0.99476,1e-05,0.73308]
[1778027071317,46.64,80949.56,0.0,-0.99476,1e-05,0.73224]
[1778027076353,46.64,80946.24,0.0,-0.99479,1e-05,0.72947]
[1778027081388,46.64,80942.35,0.0,-0.99481,1e-05,0.72623]
[1778027084410,46.64,80936.23,0.0,-0.99485,1e-05,0.72117]
[1778027088438,46.64,80942.27,0.0,-0.99481,1e-05,0.72617]
[1778027089445,46.64,80942.92,0.0,-0.99481,1e-05,0.72671]
[1778027094479,46.64,80940.99,0.0,-0.99482,1e-05,0.7251]
[1778027100521,46.64,80940.36,0.0,-0.99483,1e-05,0.72458]
[1778027105556,46.64,80941.47,0.0,-0.99482,1e-05,0.7255]
[1778027110595,46.64,80939.65,0.0,-0.99483,1e-05,0.72399]
[1778027115630,46.64,80939.73,0.0,-0.99483,1e-05,0.72406]
[1778027120665,46.64,80938.84,0.0,-0.99484,1e-05,0.72332]
[1778027126277,46.64,80936.9,0.0,-0.99485,1e-05,0.72172]
[1778027131742,46.64,80936.1,0.0,-0.99486,1e-05,0.7196]
[1778027136777,46.64,80936.34,0.0,-0.99486,1e-05,0.7198]
[1778027141814,46.64,80935.68,0.0,-0.99487,1e-05,0.71926]
[1778027143829,46.64,80940.77,0.0,-0.99483,1e-05,0.72346]
[1778027144835,46.64,80943.81,0.0,-0.99481,1e-05,0.72598]
[1778027146417,46.64,80953.0,0.0,-0.99475,1e-05,0.73364]
[1778027148863,46.64,80957.71,0.0,-0.99472,1e-05,0.73759]
[1778027149871,46.64,80964.53,0.0,-0.99467,1e-05,0.74335]
[1778027150877,46.64,80966.89,0.0,-0.99466,1e-05,0.74535]
[1778027156487,46.64,80966.64,0.0,-0.99466,1e-05,0.74514]
[1778027161954,46.64,80971.59,0.0,-0.99463,1e-05,0.74935]
[1778027166558,46.64,80982.39,0.0,-0.99455,1e-05,0.7586]
[1778027169005,46.64,80988.58,0.0,-0.99451,1e-05,0.76395]
[1778027174041,46.64,80992.77,0.0,-0.99448,1e-05,0.76759]
[1778027179074,46.64,80993.32,0.0,-0.99448,1e-05,0.76806]
[1778027184110,46.64,80998.71,0.0,-0.99444,1e-05,0.77277]
[1778027188139,46.64,81007.29,0.0,-0.99438,1e-05,0.7803]
[1778027190152,46.64,81014.53,0.0,-0.99433,1e-05,0.78671]
[1778027193175,46.64,81021.12,0.0,-0.99429,1e-05,0.79102]
[1778027195185,46.64,81028.27,0.0,-0.99424,1e-05,0.79742]
[1778027200238,46.64,81033.02,0.0,-0.99421,1e-05,0.80169]
[1778027202251,46.64,81043.85,0.0,-0.99413,1e-05,0.81151]
[1778027207286,46.64,81041.91,0.0,-0.99414,1e-05,0.80975]
[1778027209301,46.64,81033.01,0.0,-0.99421,1e-05,0.80168]
[1778027214336,46.64,81029.97,0.0,-0.99423,1e-05,0.79894]
[1778027217356,46.64,81024.93,0.0,-0.99426,1e-05,0.79442]
[1778027220378,46.64,81017.94,0.0,-0.99431,1e-05,0.78818]
[1778027222391,46.64,81013.79,0.0,-0.99434,1e-05,0.7845]
[1778027223399,46.64,81007.62,0.0,-0.99439,1e-05,0.77905]
[1778027225412,46.64,81001.7,0.0,-0.99443,1e-05,0.77385]
[1778027230447,46.64,80999.65,0.0,-0.99444,1e-05,0.77206]
[1778027233469,46.64,80994.15,0.0,-0.99448,1e-05,0.76726]
[1778027234475,46.64,80989.09,0.0,-0.99452,1e-05,0.76287]
[1778027236489,46.64,80984.99,0.0,-0.99455,1e-05,0.75933]
[1778027241526,46.64,80982.97,0.0,-0.99456,1e-05,0.75759]
[1778027246560,46.64,80980.46,0.0,-0.99458,1e-05,0.75543]
[1778027251594,46.64,80980.22,0.0,-0.99459,1e-05,0.75372]
[1778027256629,46.64,80978.02,0.0,-0.9946,1e-05,0.75183]
[1778027259650,46.64,80968.06,0.0,-0.99467,1e-05,0.74336]
[1778027260658,46.64,80967.38,0.0,-0.99468,1e-05,0.74278]
[1778027265692,46.64,80966.12,0.0,-0.99468,1e-05,0.74172]
[1778027270728,46.64,80966.18,0.0,-0.99468,1e-05,0.74177]
[1778027275762,46.64,80961.93,0.0,-0.99471,1e-05,0.73818]
[1778027280798,46.64,80962.82,0.0,-0.99471,1e-05,0.73893]
[1778027285832,46.64,80961.87,0.0,-0.99471,1e-05,0.73813]
[1778027290872,46.64,80955.06,0.0,-0.99476,1e-05,0.73241]
[1778027291877,46.64,80943.54,0.0,-0.99483,1e-05,0.72283]
[1778027292884,46.64,80936.41,0.0,-0.99488,1e-05,0.71695]
[1778027293891,46.64,80934.16,0.0,-0.9949,1e-05,0.71511]
[1778027299933,46.64,80934.88,0.0,-0.99489,1e-05,0.7157]
[1778027304968,46.64,80933.31,0.0,-0.9949,1e-05,0.71441]
[1778027310003,46.64,80925.45,0.0,-0.99495,1e-05,0.70799]
[1778027312020,46.64,80924.38,0.0,-0.99497,1e-05,0.70569]
[1778027317618,46.64,80920.97,0.0,-0.99499,1e-05,0.70293]
[1778027323093,46.64,80921.39,0.0,-0.99499,1e-05,0.70327]
[1778027328129,46.64,80921.72,0.0,-0.99499,1e-05,0.70353]
[1778027331151,46.64,80915.23,0.0,-0.99503,1e-05,0.6983]
[1778027335179,46.64,80914.77,0.0,-0.99503,1e-05,0.69793]
[1778027340216,46.64,80913.64,0.0,-0.99504,1e-05,0.69702]
[1778027341221,46.64,80906.3,0.0,-0.99508,1e-05,0.69115]
[1778027342228,46.64,80903.71,0.0,-0.9951,1e-05,0.68909]
[1778027347830,46.64,80902.17,0.0,-0.99511,1e-05,0.68787]
[1778027353305,46.64,80906.09,0.0,-0.99509,1e-05,0.69099]
[1778027355322,46.64,80895.32,0.0,-0.99515,1e-05,0.68245]
[1778027356327,46.64,80894.6,0.0,-0.99516,1e-05,0.68188]
[1778027357900,46.64,80902.07,0.0,-0.99511,1e-05,0.68779]
[1778027360356,46.64,80902.45,0.0,-0.99511,1e-05,0.68809]
[1778027361363,46.64,80911.1,0.0,-0.99505,1e-05,0.69499]
[1778027366398,46.65,80915.07,0.0,-0.99502,1e-05,0.6987]
[1778027367406,46.65,80921.6,0.0,-0.99498,1e-05,0.70397]
[1778027372440,46.65,80918.2,0.0,-0.99501,1e-05,0.69979]
[1778027377477,46.65,80919.54,0.0,-0.99501,1e-05,0.70087]
[1778027382514,46.65,80919.5,0.0,-0.99501,1e-05,0.70084]
[1778027383518,46.65,80900.51,0.0,-0.99513,1e-05,0.68567]
[1778027384525,46.65,80890.85,0.0,-0.99519,1e-05,0.67806]
[1778027389560,46.65,80891.99,0.0,-0.99518,1e-05,0.67895]
[1778027391573,46.65,80897.12,0.0,-0.99515,1e-05,0.68299]
[1778027396610,46.65,80894.86,0.0,-0.99516,1e-05,0.68121]
[1778027397616,46.65,80888.53,0.0,-0.9952,1e-05,0.67624]
[1778027398623,46.65,80880.88,0.0,-0.99525,1e-05,0.67028]
[1778027403658,46.65,80882.31,0.0,-0.99524,1e-05,0.67142]
[1778027408694,46.65,80881.85,0.0,-0.99524,1e-05,0.67108]
[1778027413728,46.65,80876.66,0.0,-0.99527,1e-05,0.66708]
[1778027418763,46.65,80877.45,0.0,-0.99527,1e-05,0.66777]
[1778027422796,46.65,80871.65,0.0,-0.9953,1e-05,0.66336]
[1778027427831,46.65,80871.05,0.0,-0.9953,1e-05,0.66301]
[1778027432868,46.65,80869.58,0.0,-0.99532,1e-05,0.66059]
[1778027437901,46.65,80893.93,0.0,-0.99517,1e-05,0.6796]
[1778027438911,46.65,80896.02,0.0,-0.99516,1e-05,0.68124]
[1778027443945,46.65,80901.33,0.0,-0.99513,1e-05,0.68543]
[1778027444953,46.65,80901.53,0.0,-0.99513,1e-05,0.68559]
[1778027449987,46.65,80903.8,0.0,-0.99511,1e-05,0.68739]
[1778027450998,46.65,80914.02,0.0,-0.99505,1e-05,0.69554]
[1778027452001,46.65,80916.11,0.0,-0.99503,1e-05,0.69722]
[1778027453012,46.65,80910.27,0.0,-0.99507,1e-05,0.69254]
[1778027454020,46.65,80903.33,0.0,-0.99511,1e-05,0.68702]
[1778027455031,46.65,80903.37,0.0,-0.99511,1e-05,0.68705]
[1778027460065,46.65,80897.61,0.0,-0.99515,1e-05,0.6825]
[1778027463083,46.65,80885.17,0.0,-0.99523,1e-05,0.67274]
[1778027464093,46.65,80875.62,0.0,-0.99529,1e-05,0.66534]
[1778027465098,46.65,80874.17,0.0,-0.99529,1e-05,0.66422]
[1778027470135,46.65,80878.86,0.0,-0.99527,1e-05,0.66785]
[1778027472147,46.65,80885.25,0.0,-0.99523,1e-05,0.67281]
[1778027473155,46.65,80885.73,0.0,-0.99522,1e-05,0.67319]
[1778027477185,46.65,80892.42,0.0,-0.99518,1e-05,0.67842]
[1778027482221,46.65,80893.76,0.0,-0.99517,1e-05,0.67947]
[1778027485240,46.65,80900.2,0.0,-0.99513,1e-05,0.68455]
[1778027490276,46.65,80902.25,0.0,-0.99512,1e-05,0.68617]
[1778027495311,46.65,80900.99,0.0,-0.99514,1e-05,0.68377]
[1778027500345,46.65,80894.96,0.0,-0.99518,1e-05,0.67902]
[1778027501352,46.65,80887.27,0.0,-0.99522,1e-05,0.673]
[1778027502359,46.65,80883.84,0.0,-0.99524,1e-05,0.67033]
[1778027503373,46.65,80878.54,0.0,-0.99528,1e-05,0.66622]
[1778027504373,46.65,80876.63,0.0,-0.99529,1e-05,0.66475]
[1778027507394,46.65,80882.92,0.0,-0.99525,1e-05,0.66963]
[1778027512430,46.65,80885.98,0.0,-0.99523,1e-05,0.67201]
[1778027513437,46.65,80903.97,0.0,-0.99512,1e-05,0.68614]
[1778027514444,46.65,80910.66,0.0,-0.99508,1e-05,0.69146]
[1778027517464,46.65,80903.95,0.0,-0.99512,1e-05,0.68612]
[1778027519037,46.65,80910.6,0.0,-0.99508,1e-05,0.69141]
[1778027524513,46.65,80907.6,0.0,-0.9951,1e-05,0.68902]
[1778027525520,46.65,80899.86,0.0,-0.99515,1e-05,0.68289]
[1778027526527,46.65,80906.35,0.0,-0.9951,1e-05,0.68803]
[1778027527535,46.65,80912.52,0.0,-0.99507,1e-05,0.69294]
[1778027529108,46.65,80923.03,0.0,-0.995,1e-05,0.70138]
[1778027531562,46.65,80929.19,0.0,-0.99496,1e-05,0.70637]
[1778027532569,46.65,80935.71,0.0,-0.99492,1e-05,0.71168]
[1778027537604,46.65,80937.11,0.0,-0.99491,1e-05,0.71282]
[1778027542639,46.65,80937.2,0.0,-0.99491,1e-05,0.7129]
[1778027544653,46.65,80942.87,0.0,-0.99487,1e-05,0.71755]
[1778027546679,46.65,80950.91,0.0,-0.99482,1e-05,0.72419]
[1778027551702,46.65,80955.02,0.0,-0.9948,1e-05,0.72613]
[1778027556737,46.65,80952.76,0.0,-0.99482,1e-05,0.72426]
[1778027561773,46.65,80952.9,0.0,-0.99482,1e-05,0.72437]
[1778027566808,46.65,80956.26,0.0,-0.99479,1e-05,0.72716]
[1778027571842,46.65,80948.68,0.0,-0.99484,1e-05,0.72088]
[1778027573857,46.65,80946.86,0.0,-0.99486,1e-05,0.71938]
[1778027575870,46.65,80952.49,0.0,-0.99482,1e-05,0.72403]
[1778027578892,46.65,80954.83,0.0,-0.9948,1e-05,0.72598]
[1778027583927,46.65,80956.04,0.0,-0.99479,1e-05,0.72698]
[1778027585941,46.65,80950.03,0.0,-0.99483,1e-05,0.722]
[1778027587957,46.65,80941.98,0.0,-0.99489,1e-05,0.71536]
[1778027589970,46.65,80940.39,0.0,-0.9949,1e-05,0.71406]
[1778027595007,46.65,80943.31,0.0,-0.99488,1e-05,0.71645]
[1778027600039,46.65,80944.47,0.0,-0.99487,1e-05,0.71741]
[1778027603060,46.65,80935.79,0.0,-0.99493,1e-05,0.7103]
[1778027608100,46.65,80934.78,0.0,-0.99493,1e-05,0.70947]
[1778027613131,46.65,80936.12,0.0,-0.99494,1e-05,0.70912]
[1778027618166,46.65,80933.21,0.0,-0.99495,1e-05,0.70675]
[1778027623202,46.65,80931.27,0.0,-0.99497,1e-05,0.70518]
[1778027625215,46.65,80923.2,0.0,-0.99502,1e-05,0.69866]
[1778027627229,46.65,80920.33,0.0,-0.99504,1e-05,0.69635]
[1778027629244,46.65,80909.48,0.0,-0.9951,1e-05,0.68769]
[1778027630251,46.65,80898.78,0.0,-0.99517,1e-05,0.67923]
[1778027631259,46.65,80891.21,0.0,-0.99522,1e-05,0.67331]
[1778027632264,46.65,80891.86,0.0,-0.99521,1e-05,0.67381]
[1778027634279,46.65,80899.94,0.0,-0.99516,1e-05,0.68015]
[1778027635286,46.65,80904.56,0.0,-0.99514,1e-05,0.68379]
[1778027636293,46.65,80903.12,0.0,-0.99514,1e-05,0.68265]
[1778027641328,46.65,80902.2,0.0,-0.99515,1e-05,0.68193]
[1778027646363,46.65,80910.23,0.0,-0.9951,1e-05,0.68828]
[1778027647370,46.65,80914.1,0.0,-0.99508,1e-05,0.69137]
[1778027649384,46.65,80915.22,0.0,-0.99507,1e-05,0.69226]
[1778027651400,46.65,80923.29,0.0,-0.99502,1e-05,0.69873]
[1778027652409,46.65,80930.09,0.0,-0.99497,1e-05,0.70422]
[1778027653412,46.65,80933.95,0.0,-0.99495,1e-05,0.70735]
[1778027655425,46.65,80935.16,0.0,-0.99494,1e-05,0.70834]
[1778027658448,46.65,80941.38,0.0,-0.9949,1e-05,0.71342]
[1778027662475,46.65,80947.48,0.0,-0.99486,1e-05,0.71843]
[1778027663482,46.65,80957.64,0.0,-0.99479,1e-05,0.72684]
[1778027664489,46.65,80959.13,0.0,-0.99478,1e-05,0.72808]
[1778027670098,46.65,80952.44,0.0,-0.99483,1e-05,0.72253]
[1778027675567,46.65,80947.81,0.0,-0.99487,1e-05,0.71724]
[1778027680601,46.65,80945.95,0.0,-0.99488,1e-05,0.71571]
[1778027685636,46.65,80943.37,0.0,-0.9949,1e-05,0.7136]
[1778027690670,46.65,80944.93,0.0,-0.99489,1e-05,0.71488]
[1778027695709,46.65,80945.78,0.0,-0.99488,1e-05,0.71557]
[1778027700741,46.65,80941.06,0.0,-0.99491,1e-05,0.71171]
[1778027704769,46.65,80936.01,0.0,-0.99495,1e-05,0.70759]
[1778027710384,46.65,80928.2,0.0,-0.995,1e-05,0.70126]
[1778027715847,46.65,80929.12,0.0,-0.99499,1e-05,0.702]
[1778027720881,46.65,80931.06,0.0,-0.99498,1e-05,0.70357]
[1778027722895,46.65,80939.33,0.0,-0.99492,1e-05,0.71036]
[1778027724908,46.65,80947.13,0.0,-0.99487,1e-05,0.71686]
[1778027728937,46.65,80953.42,0.0,-0.99483,1e-05,0.72215]
[1778027734979,46.65,80956.8,0.0,-0.99482,1e-05,0.72349]
[1778027740018,46.65,80961.73,0.0,-0.99479,1e-05,0.72758]
[1778027745050,46.65,80960.97,0.0,-0.99479,1e-05,0.72695]
[1778027750085,46.65,80961.5,0.0,-0.99479,1e-05,0.72739]
[1778027755124,46.65,80962.38,0.0,-0.99478,1e-05,0.72813]
[1778027760156,46.65,80963.33,0.0,-0.99478,1e-05,0.72892]
[1778027762170,46.65,80970.68,0.0,-0.99473,1e-05,0.73507]
[1778027763177,46.65,80964.91,0.0,-0.99476,1e-05,0.73024]
[1778027764184,46.65,80963.34,0.0,-0.99477,1e-05,0.72893]
[1778027769218,46.65,80963.92,0.0,-0.99477,1e-05,0.72941]
[1778027774254,46.65,80963.46,0.0,-0.99477,1e-05,0.72903]
[1778027779290,46.65,80962.32,0.0,-0.99478,1e-05,0.72808]
[1778027784326,46.65,80962.23,0.0,-0.99478,1e-05,0.72806]
[1778027786340,46.65,80971.88,0.0,-0.99472,1e-05,0.73618]
[1778027787347,46.65,80971.91,0.0,-0.99472,1e-05,0.73622]
[1778027792381,46.65,80974.02,0.0,-0.99471,1e-05,0.7365]
[1778027796412,46.65,80964.89,0.0,-0.99477,1e-05,0.72885]
[1778027797418,46.65,80961.66,0.0,-0.9948,1e-05,0.72616]
[1778027802455,46.65,80961.32,0.0,-0.9948,1e-05,0.72588]
[1778027806482,46.65,80968.71,0.0,-0.99475,1e-05,0.73205]
[1778027811516,46.65,80966.94,0.0,-0.99476,1e-05,0.73056]
[1778027816552,46.65,80969.35,0.0,-0.99474,1e-05,0.73258]
[1778027821587,46.65,80966.31,0.0,-0.99476,1e-05,0.73004]
[1778027824608,46.65,80972.22,0.0,-0.99473,1e-05,0.73499]
[1778027826622,46.65,80974.65,0.0,-0.99471,1e-05,0.73703]
[1778027831657,46.65,80971.25,0.0,-0.99473,1e-05,0.73418]
[1778027836692,46.65,80974.6,0.0,-0.99471,1e-05,0.73699]
[1778027841727,46.65,80975.37,0.0,-0.9947,1e-05,0.73764]
[1778027846762,46.65,80975.94,0.0,-0.9947,1e-05,0.73812]
[1778027848776,46.65,80987.37,0.0,-0.99462,1e-05,0.74781]
[1778027851367,46.65,80990.81,0.0,-0.99461,1e-05,0.74924]
[1778027855826,46.65,80996.27,0.0,-0.99457,1e-05,0.75392]
[1778027861437,46.65,80999.78,0.0,-0.99455,1e-05,0.75694]
[1778027866902,46.65,81001.9,0.0,-0.99453,1e-05,0.75877]
[1778027872515,46.65,81003.6,0.0,-0.99452,1e-05,0.76023]
[1778027875966,46.65,80992.89,0.0,-0.9946,1e-05,0.75102]
[1778027881001,46.65,80992.3,0.0,-0.9946,1e-05,0.75052]
[1778027882585,46.65,80987.13,0.0,-0.99463,1e-05,0.74611]
[1778027884022,46.65,80982.99,0.0,-0.99466,1e-05,0.74259]
[1778027889059,46.65,80983.68,0.0,-0.99466,1e-05,0.74317]
[1778027896106,46.65,80983.33,0.0,-0.99466,1e-05,0.74288]
[1778027900134,46.65,80975.41,0.0,-0.99471,1e-05,0.73619]
[1778027904161,46.65,80968.62,0.0,-0.99476,1e-05,0.73049]
[1778027907182,46.65,80963.22,0.0,-0.9948,1e-05,0.72599]
[1778027912219,46.65,80963.49,0.0,-0.9948,1e-05,0.72474]
[1778027915240,46.65,80958.44,0.0,-0.99484,1e-05,0.72055]
[1778027917253,46.65,80957.72,0.0,-0.99484,1e-05,0.71996]
[1778027922289,46.65,80962.48,0.0,-0.99481,1e-05,0.7239]
[1778027926317,46.65,80968.39,0.0,-0.99477,1e-05,0.72882]
[1778027931352,46.65,80972.92,0.0,-0.99474,1e-05,0.73261]
[1778027933365,46.65,80980.07,0.0,-0.99469,1e-05,0.73862]
[1778027937393,46.65,80985.52,0.0,-0.99466,1e-05,0.74324]
[1778027942429,46.65,80987.5,0.0,-0.99464,1e-05,0.74492]
[1778027947468,46.65,80988.86,0.0,-0.99463,1e-05,0.74608]
[1778027952503,46.65,80988.68,0.0,-0.99463,1e-05,0.74592]
[1778027957539,46.65,80992.55,0.0,-0.99461,1e-05,0.74922]
[1778027962574,46.65,80994.16,0.0,-0.9946,1e-05,0.7506]
[1778027967608,46.65,80994.82,0.0,-0.99459,1e-05,0.75116]
[1778027969622,46.65,80987.57,0.0,-0.99464,1e-05,0.74498]
[1778027970629,46.65,80985.35,0.0,-0.99466,1e-05,0.74309]
[1778027972643,46.65,80981.15,0.0,-0.9947,1e-05,0.73804]
[1778027974657,46.65,80974.1,0.0,-0.99474,1e-05,0.73211]
[1778027981706,46.65,80972.45,0.0,-0.99475,1e-05,0.73073]
[1778027986741,46.65,80972.46,0.0,-0.99475,1e-05,0.73074]
[1778027991778,46.65,80972.32,0.0,-0.99476,1e-05,0.73062]
[1778027993793,46.65,80960.7,0.0,-0.99483,1e-05,0.72096]
[1778027994798,46.65,80957.45,0.0,-0.99485,1e-05,0.71827]
[1778027996822,46.65,80953.25,0.0,-0.99488,1e-05,0.71482]
[1778027997828,46.65,80945.64,0.0,-0.99493,1e-05,0.70859]
[1778027998835,46.65,80945.52,0.0,-0.99493,1e-05,0.70849]
[1778028003875,46.65,80944.03,0.0,-0.99494,1e-05,0.70728]
[1778028008922,46.65,80943.24,0.0,-0.99495,1e-05,0.70663]
[1778028013943,46.65,80944.14,0.0,-0.99494,1e-05,0.70737]
[1778028018979,46.65,80948.73,0.0,-0.99491,1e-05,0.71111]
[1778028020992,46.65,80955.76,0.0,-0.99487,1e-05,0.71688]
[1778028022574,46.65,80963.28,0.0,-0.99482,1e-05,0.72309]
[1778028023007,46.65,80963.28,0.0,-0.99482,1e-05,0.72309]
[1778028028043,46.65,80968.2,0.0,-0.99478,1e-05,0.72718]
[1778028033079,46.65,80964.46,0.0,-0.99482,1e-05,0.7226]
[1778028034086,46.65,80958.76,0.0,-0.99486,1e-05,0.71789]
[1778028039121,46.65,80953.42,0.0,-0.99489,1e-05,0.7135]
[1778028040128,46.65,80946.29,0.0,-0.99494,1e-05,0.70767]
[1778028045163,46.65,80945.05,0.0,-0.99495,1e-05,0.70666]
[1778028050198,46.65,80941.24,0.0,-0.99497,1e-05,0.70357]
[1778028055233,46.65,80940.65,0.0,-0.99497,1e-05,0.70309]
[1778028060268,46.65,80945.2,0.0,-0.99494,1e-05,0.70678]
[1778028062860,46.65,80970.53,0.0,-0.99478,1e-05,0.72765]
[1778028063295,46.65,80970.53,0.0,-0.99478,1e-05,0.72765]
[1778028068325,46.65,80967.09,0.0,-0.9948,1e-05,0.72479]
[1778028073362,46.65,80967.7,0.0,-0.9948,1e-05,0.72529]
[1778028076385,46.65,80962.51,0.0,-0.99483,1e-05,0.72099]
[1778028077391,46.65,80963.8,0.0,-0.99482,1e-05,0.72206]
[1778028082425,46.65,80965.57,0.0,-0.99481,1e-05,0.72352]
[1778028087461,46.65,80964.05,0.0,-0.99482,1e-05,0.72226]
[1778028089475,46.65,80953.02,0.0,-0.99489,1e-05,0.71317]
[1778028090482,46.65,80949.71,0.0,-0.99491,1e-05,0.71046]
[1778028093503,46.65,80943.29,0.0,-0.99497,1e-05,0.70379]
[1778028097531,46.65,80940.97,0.0,-0.99498,1e-05,0.70191]
[1778028102568,46.65,80940.37,0.0,-0.99499,1e-05,0.70142]
[1778028108607,46.65,80940.22,0.0,-0.99499,1e-05,0.7013]
[1778028113643,46.65,80937.65,0.0,-0.995,1e-05,0.69922]
[1778028118678,46.65,80936.9,0.0,-0.99501,1e-05,0.69862]
[1778028122707,46.65,80931.28,0.0,-0.99504,1e-05,0.6941]
[1778028124719,46.65,80928.7,0.0,-0.99506,1e-05,0.69204]
[1778028129758,46.65,80934.46,0.0,-0.99502,1e-05,0.69666]
[1778028134790,46.65,80934.29,0.0,-0.99502,1e-05,0.69652]
[1778028136805,46.65,80929.75,0.0,-0.99505,1e-05,0.69288]
[1778028139825,46.65,80923.49,0.0,-0.99509,1e-05,0.68788]
[1778028141839,46.65,80922.18,0.0,-0.9951,1e-05,0.68684]
[1778028149896,46.65,80923.69,0.0,-0.99509,1e-05,0.68804]
[1778028150902,46.65,80929.29,0.0,-0.99506,1e-05,0.69251]
[1778028151912,46.65,80930.89,0.0,-0.99506,1e-05,0.69236]
[1778028156944,46.65,80932.16,0.0,-0.99505,1e-05,0.69338]
[1778028161979,46.65,80931.54,0.0,-0.99505,1e-05,0.69288]
[1778028170037,46.65,80932.29,0.0,-0.99505,1e-05,0.69348]
[1778028174063,46.65,80925.73,0.0,-0.99509,1e-05,0.68825]
[1778028175070,46.65,80924.43,0.0,-0.9951,1e-05,0.68721]
[1778028180106,46.65,80926.14,0.0,-0.99509,1e-05,0.68857]
[1778028183128,46.65,80933.31,0.0,-0.99504,1e-05,0.6943]
[1778028187155,46.65,80929.41,0.0,-0.99507,1e-05,0.69118]
[1778028192190,46.65,80927.15,0.0,-0.99508,1e-05,0.68938]
[1778028197225,46.65,80924.05,0.0,-0.9951,1e-05,0.68691]
[1778028201839,46.65,80914.15,0.0,-0.99516,1e-05,0.67908]
[1778028207295,46.65,80915.81,0.0,-0.99515,1e-05,0.68039]
[1778028209308,46.65,80921.81,0.0,-0.99511,1e-05,0.68513]
[1778028214344,46.65,80928.51,0.0,-0.99508,1e-05,0.68904]
[1778028219379,46.65,80927.71,0.0,-0.99509,1e-05,0.6884]
[1778028224415,46.65,80927.74,0.0,-0.99509,1e-05,0.68843]
[1778028229449,46.65,80926.68,0.0,-0.99509,1e-05,0.68758]
[1778028234484,46.65,80927.84,0.0,-0.99509,1e-05,0.68851]
[1778028239520,46.65,80929.74,0.0,-0.99507,1e-05,0.69002]
[1778028241534,46.65,80935.45,0.0,-0.99504,1e-05,0.69459]
[1778028243547,46.65,80926.53,0.0,-0.99509,1e-05,0.68746]
[1778028245561,46.65,80925.42,0.0,-0.9951,1e-05,0.68658]
[1778028250596,46.65,80922.14,0.0,-0.99512,1e-05,0.68398]
[1778028253619,46.65,80916.94,0.0,-0.99515,1e-05,0.67987]
[1778028254625,46.65,80913.6,0.0,-0.99517,1e-05,0.67724]
[1778028257646,46.65,80915.47,0.0,-0.99516,1e-05,0.67871]
[1778028262682,46.65,80918.94,0.0,-0.99514,1e-05,0.68145]
[1778028264695,46.65,80909.21,0.0,-0.9952,1e-05,0.6738]
[1778028265702,46.65,80902.67,0.0,-0.99524,1e-05,0.6687]
[1778028266709,46.65,80897.71,0.0,-0.99527,1e-05,0.66486]
[1778028267716,46.65,80897.69,0.0,-0.99527,1e-05,0.66484]
[1778028272751,46.65,80896.53,0.0,-0.99529,1e-05,0.66256]
[1778028277788,46.65,80895.9,0.0,-0.99529,1e-05,0.66208]
[1778028278799,46.65,80888.15,0.0,-0.99534,1e-05,0.65613]
[1778028279806,46.65,80880.46,0.0,-0.99539,1e-05,0.65027]
[1778028280812,46.65,80877.67,0.0,-0.9954,1e-05,0.64815]
[1778028283836,46.65,80877.71,0.0,-0.9954,1e-05,0.64818]
[1778028286852,46.65,80869.09,0.0,-0.99545,1e-05,0.64168]
[1778028288866,46.65,80868.1,0.0,-0.99546,1e-05,0.64094]
[1778028293901,46.65,80870.43,0.0,-0.99545,1e-05,0.64269]
[1778028298937,46.65,80873.47,0.0,-0.99543,1e-05,0.64498]
[1778028303971,46.65,80881.7,0.0,-0.99538,1e-05,0.65121]
[1778028304978,46.65,80879.38,0.0,-0.99539,1e-05,0.64945]
[1778028310013,46.65,80878.65,0.0,-0.9954,1e-05,0.64889]
[1778028317068,46.65,80874.37,0.0,-0.99542,1e-05,0.64566]
[1778028318075,46.65,80881.88,0.0,-0.99538,1e-05,0.65135]
[1778028319083,46.65,80888.91,0.0,-0.99534,1e-05,0.65671]
[1778028320099,46.65,80889.72,0.0,-0.99533,1e-05,0.65733]
[1778028325121,46.65,80891.22,0.0,-0.99532,1e-05,0.65848]
[1778028330156,46.65,80895.88,0.0,-0.99529,1e-05,0.66206]
[1778028331164,46.65,80902.48,0.0,-0.99526,1e-05,0.66578]
[1778028332173,46.65,80906.5,0.0,-0.99524,1e-05,0.6689]
[1778028333178,46.65,80911.58,0.0,-0.99521,1e-05,0.67286]
[1778028334185,46.65,80911.88,0.0,-0.9952,1e-05,0.67309]
[1778028339226,46.65,80915.59,0.0,-0.99518,1e-05,0.676]
[1778028344262,46.65,80905.62,0.0,-0.99524,1e-05,0.66822]
[1778028346275,46.65,80897.76,0.0,-0.99529,1e-05,0.66213]
[1778028351885,46.65,80889.82,0.0,-0.99534,1e-05,0.65603]
[1778028354331,46.65,80886.51,0.0,-0.99536,1e-05,0.65351]
[1778028359369,46.65,80885.86,0.0,-0.99536,1e-05,0.65301]
[1778028364404,46.65,80886.49,0.0,-0.99536,1e-05,0.65349]
[1778028369439,46.65,80887.66,0.0,-0.99535,1e-05,0.65438]
[1778028374473,46.65,80886.86,0.0,-0.99536,1e-05,0.65377]
[1778028379509,46.65,80884.31,0.0,-0.99537,1e-05,0.65183]
[1778028385551,46.65,80883.73,0.0,-0.99538,1e-05,0.65139]
[1778028390587,46.65,80883.58,0.0,-0.99538,1e-05,0.65127]
[1778028395622,46.65,80884.83,0.0,-0.99538,1e-05,0.65086]
[1778028400657,46.65,80878.25,0.0,-0.99542,1e-05,0.64588]
[1778028405692,46.65,80876.55,0.0,-0.99543,1e-05,0.64459]
[1778028410726,46.65,80874.19,0.0,-0.99544,1e-05,0.64282]
[1778028414755,46.65,80873.95,0.0,-0.99544,1e-05,0.64264]
[1778028419791,46.65,80872.93,0.0,-0.99545,1e-05,0.64187]
[1778028421805,46.65,80866.2,0.0,-0.99549,1e-05,0.63683]
[1778028425832,46.65,80859.98,0.0,-0.99553,1e-05,0.6322]
[1778028430867,46.65,80855.68,0.0,-0.99555,1e-05,0.62902]
[1778028433889,46.65,80842.64,0.0,-0.99562,1e-05,0.61945]
[1778028434897,46.65,80838.51,0.0,-0.99565,1e-05,0.61645]
[1778028436910,46.65,80832.32,0.0,-0.99568,1e-05,0.61197]
[1778028440938,46.65,80812.82,0.0,-0.99579,1e-05,0.59804]
[1778028441945,46.65,80810.95,0.0,-0.9958,1e-05,0.59671]
[1778028443961,46.65,80819.6,0.0,-0.99575,1e-05,0.60285]
[1778028445975,46.65,80822.0,0.0,-0.99574,1e-05,0.60456]
[1778028451010,46.65,80817.51,0.0,-0.99578,1e-05,0.60008]
[1778028456047,46.65,80822.14,0.0,-0.99575,1e-05,0.60337]
[1778028459069,46.65,80828.18,0.0,-0.99572,1e-05,0.60769]
[1778028460075,46.65,80825.9,0.0,-0.99573,1e-05,0.60606]
[1778028462088,46.65,80825.67,0.0,-0.99573,1e-05,0.60589]
[1778028467124,46.65,80825.19,0.0,-0.99573,1e-05,0.60555]
[1778028472158,46.65,80827.07,0.0,-0.99572,1e-05,0.6069]
[1778028477193,46.65,80828.65,0.0,-0.99571,1e-05,0.60803]
[1778028482228,46.65,80828.29,0.0,-0.99572,1e-05,0.60777]
[1778028483235,46.65,80819.22,0.0,-0.99577,1e-05,0.60129]
[1778028484242,46.65,80823.69,0.0,-0.99574,1e-05,0.60448]
[1778028487262,46.65,80827.47,0.0,-0.99572,1e-05,0.60718]
[1778028492298,46.65,80824.87,0.0,-0.99573,1e-05,0.60532]
[1778028498341,46.65,80822.02,0.0,-0.99575,1e-05,0.60329]
[1778028503375,46.65,80820.83,0.0,-0.99576,1e-05,0.60244]
[1778028508410,46.65,80819.67,0.0,-0.99576,1e-05,0.60161]
[1778028510427,46.65,80814.25,0.0,-0.99579,1e-05,0.59777]
[1778028513026,46.65,80804.11,0.0,-0.99586,1e-05,0.58936]
[1778028518484,46.65,80808.09,0.0,-0.99584,1e-05,0.59215]
[1778028520496,46.65,80813.42,0.0,-0.99581,1e-05,0.5959]
[1778028525531,46.65,80815.15,0.0,-0.9958,1e-05,0.59713]
[1778028530566,46.65,80814.87,0.0,-0.9958,1e-05,0.59693]
[1778028535602,46.71,80806.25,0.0,-0.99581,1e-05,0.59537]
[1778028540637,46.79,80804.21,0.0,-0.99576,1e-05,0.60126]
[1778028543236,46.8,80809.95,0.0,-0.99572,1e-05,0.60685]
[1778028545673,46.81,80811.21,0.0,-0.99571,1e-05,0.60813]
[1778028547687,46.81,80803.22,0.0,-0.99575,1e-05,0.60269]
[1778028551715,46.82,80809.72,0.0,-0.99571,1e-05,0.60786]
[1778028553731,46.82,80814.55,0.0,-0.99568,1e-05,0.61157]
[1778028558764,46.83,80810.53,0.0,-0.9957,1e-05,0.60928]
[1778028560779,46.83,80800.86,0.0,-0.99575,1e-05,0.60264]
[1778028561785,46.83,80794.76,0.0,-0.99579,1e-05,0.59847]
[1778028565816,46.83,80801.25,0.0,-0.99575,1e-05,0.6032]
[1778028568841,46.83,80731.13,0.0,-0.99612,1e-05,0.55534]
[1778028569847,46.83,80712.65,0.0,-0.99621,1e-05,0.54322]
[1778028570858,46.83,80718.21,0.0,-0.99619,1e-05,0.54684]
[1778028571864,46.83,80733.1,0.0,-0.99612,1e-05,0.55543]
[1778028572867,46.83,80741.16,0.0,-0.99608,1e-05,0.56079]
[1778028573874,46.83,80752.66,0.0,-0.99602,1e-05,0.56852]
[1778028574881,46.83,80758.35,0.0,-0.99599,1e-05,0.57238]
[1778028575888,46.84,80759.92,0.0,-0.99598,1e-05,0.57363]
[1778028576897,46.84,80768.68,0.0,-0.99593,1e-05,0.57981]
[1778028577902,46.86,80772.67,0.0,-0.99589,1e-05,0.58429]
[1778028579914,46.88,80775.67,0.0,-0.99586,1e-05,0.58816]
[1778028581928,46.9,80781.18,0.0,-0.99582,1e-05,0.59369]
[1778028582936,46.91,80786.79,0.0,-0.99578,1e-05,0.59908]
[1778028583943,46.93,80788.38,0.0,-0.99576,1e-05,0.60154]
[1778028586965,46.96,80791.04,0.0,-0.99572,1e-05,0.60602]
[1778028588978,46.98,80796.55,0.0,-0.99568,1e-05,0.61217]
[1778028594014,47.02,80792.59,0.0,-0.99567,1e-05,0.61249]
[1778028595020,47.03,80780.54,0.0,-0.99573,1e-05,0.60486]
[1778028596028,47.03,80776.66,0.0,-0.99575,1e-05,0.60223]
[1778028600058,47.03,80763.83,0.0,-0.99582,1e-05,0.59368]
[1778028601063,47.04,80752.49,0.0,-0.99588,1e-05,0.58593]
[1778028602080,47.04,80752.64,0.0,-0.99588,1e-05,0.58618]
[1778028603079,47.04,80759.16,0.0,-0.99584,1e-05,0.59085]
[1778028604086,47.04,80758.94,0.0,-0.99584,1e-05,0.59084]
[1778028609124,47.05,80763.51,0.0,-0.99581,1e-05,0.59472]
[1778028610128,47.05,80770.55,0.0,-0.99577,1e-05,0.5998]
[1778028611135,47.05,80770.6,0.0,-0.99577,1e-05,0.59995]
[1778028612151,47.05,80775.7,0.0,-0.99574,1e-05,0.60368]
[1778028613175,47.05,80785.75,0.0,-0.99568,1e-05,0.61094]
[1778028614156,47.06,80791.26,0.0,-0.99565,1e-05,0.615]
[1778028615164,47.06,80800.14,0.0,-0.9956,1e-05,0.62151]
[1778028616171,47.06,80809.44,0.0,-0.99555,1e-05,0.62837]
[1778028617178,47.06,80809.7,0.0,-0.99555,1e-05,0.62862]
[1778028621206,47.06,80817.93,0.0,-0.9955,1e-05,0.63495]
[1778028622214,47.06,80820.9,0.0,-0.99548,1e-05,0.6372]
[1778028624241,47.07,80826.6,0.0,-0.99544,1e-05,0.64237]
[1778028626248,47.08,80840.16,0.0,-0.99535,1e-05,0.65337]
[1778028627255,47.08,80841.24,0.0,-0.99534,1e-05,0.65435]
[1778028630276,47.09,80847.22,0.0,-0.99531,1e-05,0.65924]
[1778028631283,47.09,80849.19,0.0,-0.9953,1e-05,0.65938]
[1778028636322,47.09,80844.65,0.0,-0.99533,1e-05,0.65607]
[1778028641353,47.09,80843.58,0.0,-0.99533,1e-05,0.65563]
[1778028644374,47.09,80850.24,0.0,-0.99529,1e-05,0.66089]
[1778028646393,47.09,80856.04,0.0,-0.99526,1e-05,0.66533]
[1778028647395,47.09,80863.88,0.0,-0.99521,1e-05,0.67138]
[1778028648403,47.09,80865.87,0.0,-0.9952,1e-05,0.67292]
[1778028651429,47.09,80853.43,0.0,-0.99527,1e-05,0.66333]
[1778028652434,47.09,80846.48,0.0,-0.99531,1e-05,0.65802]
[1778028653440,47.09,80855.96,0.0,-0.99526,1e-05,0.66527]
[1778028654447,47.09,80858.17,0.0,-0.99524,1e-05,0.66697]
[1778028659485,47.09,80856.77,0.0,-0.99525,1e-05,0.66589]
[1778028661498,47.09,80865.74,0.0,-0.9952,1e-05,0.67282]
[1778028662505,47.09,80873.63,0.0,-0.99515,1e-05,0.67896]
[1778028663514,47.09,80873.69,0.0,-0.99515,1e-05,0.67901]
[1778028666532,47.09,80883.38,0.0,-0.99509,1e-05,0.68662]
[1778028668546,47.09,80885.45,0.0,-0.99507,1e-05,0.68825]
[1778028673587,47.09,80885.47,0.0,-0.99507,1e-05,0.68827]
[1778028676608,47.09,80891.39,0.0,-0.99504,1e-05,0.69296]
[1778028682238,47.09,80894.11,0.0,-0.99502,1e-05,0.69513]
[1778028683658,47.09,80902.3,0.0,-0.99497,1e-05,0.70168]
[1778028684665,47.09,80909.36,0.0,-0.99492,1e-05,0.70737]
[1778028685671,47.09,80914.56,0.0,-0.99489,1e-05,0.71159]
[1778028686679,47.09,80914.34,0.0,-0.99489,1e-05,0.71141]
[1778028689701,47.09,80920.76,0.0,-0.99485,1e-05,0.71665]
[1778028692313,47.09,80927.13,0.0,-0.99482,1e-05,0.7204]
[1778028697759,47.09,80925.24,0.0,-0.99483,1e-05,0.71885]
[1778028699772,47.09,80931.91,0.0,-0.99478,1e-05,0.72433]
[1778028700779,47.09,80934.75,0.0,-0.99477,1e-05,0.72668]
[1778028705815,47.09,80933.15,0.0,-0.99478,1e-05,0.72536]
[1778028708836,47.09,80939.4,0.0,-0.99474,1e-05,0.73054]
[1778028711446,47.09,80930.84,0.0,-0.99479,1e-05,0.72345]
[1778028716894,47.09,80926.84,0.0,-0.99482,1e-05,0.72016]
[1778028717899,47.09,80919.43,0.0,-0.99487,1e-05,0.71409]
[1778028718906,47.09,80916.56,0.0,-0.99489,1e-05,0.71176]
[1778028722934,47.09,80906.71,0.0,-0.99495,1e-05,0.70378]
[1778028723946,47.09,80906.23,0.0,-0.99495,1e-05,0.7034]
[1778028728976,47.09,80908.69,0.0,-0.99494,1e-05,0.70538]
[1778028734012,47.09,80909.8,0.0,-0.99493,1e-05,0.70628]
[1778028737039,47.09,80917.51,0.0,-0.99488,1e-05,0.71253]
[1778028742071,47.09,80919.19,0.0,-0.99487,1e-05,0.7139]
[1778028743076,47.09,80913.72,0.0,-0.9949,1e-05,0.70945]
[1778028744082,47.09,80909.31,0.0,-0.99493,1e-05,0.70588]
[1778028749117,47.09,80908.68,0.0,-0.99494,1e-05,0.70537]
[1778028754151,47.09,80907.01,0.0,-0.99496,1e-05,0.70258]
[1778028759187,47.09,80906.01,0.0,-0.99496,1e-05,0.70177]
[1778028764222,47.09,80904.58,0.0,-0.99497,1e-05,0.70062]
[1778028769258,47.09,80905.82,0.0,-0.99496,1e-05,0.70162]
[1778028774292,47.09,80901.27,0.0,-0.99499,1e-05,0.69797]
[1778028778322,47.09,80916.59,0.0,-0.9949,1e-05,0.71032]
[1778028779328,47.09,80920.34,0.0,-0.99487,1e-05,0.71337]
[1778028780335,47.09,80925.91,0.0,-0.99483,1e-05,0.71792]
[1778028781343,47.09,80926.36,0.0,-0.99483,1e-05,0.71829]
[1778028786377,47.09,80923.16,0.0,-0.99485,1e-05,0.71567]
[1778028791413,47.09,80925.8,0.0,-0.99484,1e-05,0.71783]
[1778028792421,47.09,80931.67,0.0,-0.9948,1e-05,0.72266]
[1778028793427,47.09,80933.79,0.0,-0.99478,1e-05,0.72441]
[1778028798463,47.09,80934.18,0.0,-0.99478,1e-05,0.72473]
[1778028803499,47.09,80932.38,0.0,-0.99479,1e-05,0.72328]
[1778028810548,47.09,80932.52,0.0,-0.99479,1e-05,0.72344]
[1778028815583,47.09,80930.64,0.0,-0.99481,1e-05,0.72042]
[1778028816590,47.09,80938.19,0.0,-0.99476,1e-05,0.72664]
[1778028817597,47.09,80942.7,0.0,-0.99473,1e-05,0.73039]
[1778028819611,47.09,80946.99,0.0,-0.9947,1e-05,0.73396]
[1778028824646,47.09,80947.37,0.0,-0.9947,1e-05,0.73428]
[1778028830688,47.09,80951.15,0.0,-0.99468,1e-05,0.73744]
[1778028835724,47.09,80952.22,0.0,-0.99467,1e-05,0.73834]
[1778028842362,47.09,80950.87,0.0,-0.99468,1e-05,0.73721]
[1778028844786,47.09,80959.26,0.0,-0.99462,1e-05,0.74427]
[1778028845793,47.09,80961.5,0.0,-0.99461,1e-05,0.74616]
[1778028850829,47.09,80959.03,0.0,-0.99462,1e-05,0.74407]
[1778028855864,47.09,80960.74,0.0,-0.99461,1e-05,0.74552]
[1778028859893,47.09,80966.46,0.0,-0.99457,1e-05,0.75037]
[1778028860901,47.09,80973.82,0.0,-0.99452,1e-05,0.75665]
[1778028862503,47.09,80976.72,0.0,-0.9945,1e-05,0.75914]
[1778028866942,47.09,80984.59,0.0,-0.99445,1e-05,0.76592]
[1778028867951,47.09,80988.07,0.0,-0.99442,1e-05,0.76894]
[1778028870972,47.09,80995.32,0.0,-0.99437,1e-05,0.77526]
[1778028872573,47.09,81000.83,0.0,-0.99434,1e-05,0.77852]
[1778028876019,47.09,81013.91,0.0,-0.99425,1e-05,0.79007]
[1778028877019,47.09,81025.39,0.0,-0.99417,1e-05,0.80032]
[1778028878027,47.09,81033.91,0.0,-0.9941,1e-05,0.808]
[1778028879072,47.09,81029.82,0.0,-0.99413,1e-05,0.80431]
[1778028882674,47.09,81020.88,0.0,-0.9942,1e-05,0.79628]
[1778028887127,47.09,81015.87,0.0,-0.99424,1e-05,0.79181]
[1778028892751,47.09,81015.68,0.0,-0.99424,1e-05,0.79164]
[1778028894174,47.09,81010.68,0.0,-0.99427,1e-05,0.78721]
[1778028895182,47.09,81003.44,0.0,-0.99433,1e-05,0.78082]
[1778028896190,47.09,81000.05,0.0,-0.99435,1e-05,0.77784]
[1778028901241,47.09,80997.9,0.0,-0.99436,1e-05,0.77595]
[1778028902237,47.09,81005.31,0.0,-0.99431,1e-05,0.78246]
[1778028904245,47.09,80996.69,0.0,-0.99437,1e-05,0.7749]
[1778028905252,47.09,80995.31,0.0,-0.99438,1e-05,0.77369]
[1778028909281,47.09,81001.2,0.0,-0.99434,1e-05,0.77885]
[1778028912305,47.09,80993.68,0.0,-0.99439,1e-05,0.77227]
[1778028913309,47.09,80990.21,0.0,-0.99442,1e-05,0.76925]
[1778028918345,47.09,80995.53,0.0,-0.99438,1e-05,0.77388]
[1778028919351,47.09,81004.5,0.0,-0.99432,1e-05,0.78175]
[1778028920378,47.09,81006.85,0.0,-0.9943,1e-05,0.78382]
[1778028923382,47.09,81011.27,0.0,-0.99427,1e-05,0.78773]
[1778028928416,47.09,81011.09,0.0,-0.99427,1e-05,0.78757]
[1778028933452,47.09,81006.27,0.0,-0.99432,1e-05,0.78174]
[1778028938485,47.09,81005.65,0.0,-0.99432,1e-05,0.78119]
[1778028943521,47.09,81005.78,0.0,-0.99432,1e-05,0.78131]
[1778028948558,47.09,81004.95,0.0,-0.99433,1e-05,0.78058]
[1778028953591,47.09,81008.8,0.0,-0.9943,1e-05,0.78397]
[1778028958631,47.09,81007.8,0.0,-0.99431,1e-05,0.78309]
[1778028963661,47.09,81010.4,0.0,-0.99429,1e-05,0.78538]
[1778028968697,47.09,81011.98,0.0,-0.99428,1e-05,0.78678]
[1778028972724,47.09,81005.07,0.0,-0.99432,1e-05,0.78068]
[1778028973731,47.09,81002.88,0.0,-0.99434,1e-05,0.77876]
[1778028978768,47.09,81006.43,0.0,-0.99432,1e-05,0.78188]
[1778028981787,47.09,81012.18,0.0,-0.99427,1e-05,0.78696]
[1778028986823,47.09,81006.07,0.0,-0.99432,1e-05,0.78156]
[1778028991857,47.09,81008.61,0.0,-0.99431,1e-05,0.78223]
[1778028992864,47.09,81009.46,0.0,-0.9943,1e-05,0.78298]
[1778028996892,47.09,80998.73,0.0,-0.99438,1e-05,0.77356]
[1778028997899,47.09,80994.09,0.0,-0.99441,1e-05,0.76952]
[1778028999916,47.09,80986.38,0.0,-0.99447,1e-05,0.76284]
[1778029000920,47.09,80985.37,0.0,-0.99447,1e-05,0.76197]
[1778029005955,47.09,80988.12,0.0,-0.99446,1e-05,0.76435]
[1778029007970,47.09,80982.79,0.0,-0.99449,1e-05,0.75975]
[1778029009984,47.09,80979.76,0.0,-0.99451,1e-05,0.75715]
[1778029013600,47.09,80970.61,0.0,-0.99458,1e-05,0.74934]
[1778029019047,47.09,80972.03,0.0,-0.99457,1e-05,0.75055]
[1778029023670,47.09,80977.13,0.0,-0.99453,1e-05,0.7549]
[1778029028111,47.09,80971.9,0.0,-0.99457,1e-05,0.75043]
[1778029033741,47.09,80968.19,0.0,-0.99459,1e-05,0.74728]
[1778029036166,47.09,80971.59,0.0,-0.99457,1e-05,0.75017]
[1778029041203,47.09,80969.24,0.0,-0.99459,1e-05,0.74817]
[1778029043811,47.09,80968.75,0.0,-0.99459,1e-05,0.74776]
[1778029046240,47.09,80965.32,0.0,-0.99461,1e-05,0.74485]
[1778029048252,47.09,80960.03,0.0,-0.99465,1e-05,0.74039]
[1778029053881,47.09,80965.08,0.0,-0.99463,1e-05,0.74314]
[1778029058322,47.09,80970.15,0.0,-0.99459,1e-05,0.74743]
[1778029063952,47.09,80976.18,0.0,-0.99455,1e-05,0.75256]
[1778029069401,47.09,80978.33,0.0,-0.99453,1e-05,0.75439]
[1778029074438,47.09,80982.0,0.0,-0.99451,1e-05,0.75754]
[1778029079471,47.09,80984.0,0.0,-0.9945,1e-05,0.75926]
[1778029084513,47.09,80982.75,0.0,-0.9945,1e-05,0.75818]
[1778029087545,47.09,80997.56,0.0,-0.9944,1e-05,0.77099]
[1778029088535,47.09,81020.99,0.0,-0.99423,1e-05,0.79162]
[1778029089541,47.09,81015.52,0.0,-0.99427,1e-05,0.78676]
[1778029090549,47.09,81010.1,0.0,-0.99431,1e-05,0.78197]
[1778029094577,47.09,81003.62,0.0,-0.99436,1e-05,0.77628]
[1778029096596,47.09,81009.64,0.0,-0.99431,1e-05,0.78157]
[1778029097597,47.09,81009.63,0.0,-0.99431,1e-05,0.78156]
[1778029102632,47.09,81004.91,0.0,-0.99435,1e-05,0.77741]
[1778029103648,47.09,81011.01,0.0,-0.9943,1e-05,0.78278]
[1778029104647,47.09,81012.75,0.0,-0.99429,1e-05,0.78431]
[1778029108675,47.09,81012.42,0.0,-0.99429,1e-05,0.78402]
[1778029113709,47.09,81006.37,0.0,-0.99435,1e-05,0.77713]
[1778029118744,47.09,80997.29,0.0,-0.99441,1e-05,0.7692]
[1778029120757,47.09,80996.08,0.0,-0.99442,1e-05,0.76815]
[1778029125797,47.09,80996.52,0.0,-0.99442,1e-05,0.76853]
[1778029127807,47.09,80990.03,0.0,-0.99446,1e-05,0.76291]
[1778029129820,47.09,80987.4,0.0,-0.99448,1e-05,0.76064]
[1778029134859,47.09,80985.6,0.0,-0.99449,1e-05,0.7591]
[1778029141907,47.09,80985.21,0.0,-0.9945,1e-05,0.75876]
[1778029142913,47.09,80991.98,0.0,-0.99445,1e-05,0.7646]
[1778029143921,47.09,80991.63,0.0,-0.99445,1e-05,0.76429]
[1778029148958,47.09,80987.17,0.0,-0.99448,1e-05,0.76045]
[1778029153991,47.09,80979.81,0.0,-0.99453,1e-05,0.75413]
[1778029154998,47.09,80976.15,0.0,-0.99456,1e-05,0.75101]
[1778029157011,47.09,80971.77,0.0,-0.99459,1e-05,0.74728]
[1778029163053,47.09,80975.07,0.0,-0.99457,1e-05,0.75009]
[1778029168088,47.09,80974.54,0.0,-0.99457,1e-05,0.74964]
[1778029174729,47.09,80974.68,0.0,-0.99458,1e-05,0.74823]
[1778029180172,47.09,80975.61,0.0,-0.99457,1e-05,0.74902]
[1778029185212,47.09,80974.88,0.0,-0.99458,1e-05,0.7484]
[1778029190245,47.09,80973.88,0.0,-0.99459,1e-05,0.74755]
[1778029195280,47.09,80972.9,0.0,-0.99459,1e-05,0.74672]
[1778029200314,47.09,80972.41,0.0,-0.9946,1e-05,0.74631]
[1778029202329,47.09,80966.82,0.0,-0.99463,1e-05,0.74158]
[1778029203338,47.09,80966.85,0.0,-0.99463,1e-05,0.74161]
[1778029207366,47.09,80976.98,0.0,-0.99457,1e-05,0.75019]
[1778029208372,47.09,80980.58,0.0,-0.99454,1e-05,0.75326]
[1778029210388,47.09,80981.42,0.0,-0.99453,1e-05,0.75398]
[1778029215012,47.09,80997.34,0.0,-0.99442,1e-05,0.76769]
[1778029216428,47.09,80998.09,0.0,-0.99442,1e-05,0.76835]
[1778029221465,47.09,80991.86,0.0,-0.99446,1e-05,0.76295]
[1778029226500,47.09,80994.88,0.0,-0.99444,1e-05,0.76556]
[1778029231537,47.09,80995.23,0.0,-0.99445,1e-05,0.76432]
[1778029236569,47.09,80997.12,0.0,-0.99444,1e-05,0.76595]
[1778029241605,47.09,80999.18,0.0,-0.99442,1e-05,0.76774]
[1778029243619,47.09,80990.29,0.0,-0.99448,1e-05,0.76005]
[1778029245632,47.09,80988.29,0.0,-0.9945,1e-05,0.75833]
[1778029250678,47.09,80985.63,0.0,-0.99452,1e-05,0.75605]
[1778029252682,47.09,80977.19,0.0,-0.99457,1e-05,0.74884]
[1778029254696,47.09,80975.06,0.0,-0.99459,1e-05,0.74704]
[1778029256710,47.09,80974.06,0.0,-0.9946,1e-05,0.74619]
[1778029259732,47.09,80972.37,0.0,-0.99461,1e-05,0.74476]
[1778029261745,47.09,80966.53,0.0,-0.99465,1e-05,0.73983]
[1778029262755,47.09,80964.39,0.0,-0.99466,1e-05,0.73803]
[1778029267794,47.09,80964.65,0.0,-0.99466,1e-05,0.73824]
[1778029269801,47.09,80957.93,0.0,-0.99471,1e-05,0.73262]
[1778029271815,47.09,80952.06,0.0,-0.99474,1e-05,0.72773]
[1778029276855,47.09,80952.43,0.0,-0.99474,1e-05,0.72804]
[1778029281885,47.09,80952.3,0.0,-0.99474,1e-05,0.72793]
[1778029285912,47.09,80958.59,0.0,-0.9947,1e-05,0.73317]
[1778029290949,47.09,80959.82,0.0,-0.99469,1e-05,0.7342]
[1778029295985,47.09,80957.57,0.0,-0.99472,1e-05,0.73082]
[1778029297998,47.09,80964.41,0.0,-0.99467,1e-05,0.73654]
[1778029300023,47.09,80981.99,0.0,-0.99455,1e-05,0.75141]
[1778029301025,47.09,80991.4,0.0,-0.99449,1e-05,0.75947]
[1778029302034,47.09,81003.08,0.0,-0.99441,1e-05,0.76958]
[1778029303040,47.09,81005.25,0.0,-0.99439,1e-05,0.77147]
[1778029305055,47.09,81011.91,0.0,-0.99434,1e-05,0.77729]
[1778029306061,47.09,81013.53,0.0,-0.99433,1e-05,0.77872]
[1778029307068,47.09,81019.32,0.0,-0.99429,1e-05,0.78382]
[1778029308076,47.09,81024.95,0.0,-0.99425,1e-05,0.78881]
[1778029309082,47.09,81025.51,0.0,-0.99425,1e-05,0.78931]
[1778029311097,47.09,81020.19,0.0,-0.99428,1e-05,0.78459]
[1778029315128,47.09,81011.26,0.0,-0.99435,1e-05,0.77672]
[1778029316131,47.09,81006.7,0.0,-0.99438,1e-05,0.77273]
[1778029321166,47.09,81006.82,0.0,-0.99438,1e-05,0.77284]
[1778029326201,47.09,81002.92,0.0,-0.99441,1e-05,0.76944]
[1778029331236,47.09,81000.57,0.0,-0.99442,1e-05,0.7674]
[1778029336272,47.09,81003.34,0.0,-0.9944,1e-05,0.7698]
[1778029341308,47.09,81009.65,0.0,-0.99436,1e-05,0.77531]
[1778029342313,47.09,81013.71,0.0,-0.99433,1e-05,0.77888]
[1778029344327,47.09,81014.85,0.0,-0.99432,1e-05,0.77988]
[1778029349362,47.09,81016.48,0.0,-0.99431,1e-05,0.78131]
[1778029354398,47.09,81020.72,0.0,-0.99429,1e-05,0.78348]
[1778029359433,47.09,81021.74,0.0,-0.99428,1e-05,0.78438]
[1778029364468,47.09,81018.11,0.0,-0.99431,1e-05,0.78118]
[1778029369502,47.09,81015.63,0.0,-0.99433,1e-05,0.77899]
[1778029374539,47.09,81020.33,0.0,-0.99429,1e-05,0.78314]
[1778029376168,47.09,81009.38,0.0,-0.99437,1e-05,0.77352]
[1778029378567,47.09,81016.27,0.0,-0.99432,1e-05,0.77956]
[1778029382596,47.09,81025.61,0.0,-0.99426,1e-05,0.78781]
[1778029384609,47.09,81029.84,0.0,-0.99423,1e-05,0.79157]
[1778029386237,47.09,81033.46,0.0,-0.9942,1e-05,0.79481]
[1778029388640,47.09,81038.59,0.0,-0.99416,1e-05,0.7994]
[1778029390656,47.09,81045.22,0.0,-0.99411,1e-05,0.80538]
[1778029393676,47.09,81053.57,0.0,-0.99405,1e-05,0.81296]
[1778029396307,47.09,81064.97,0.0,-0.99397,1e-05,0.8234]
[1778029397705,47.09,81066.23,0.0,-0.99396,1e-05,0.82456]
[1778029399718,47.09,81077.05,0.0,-0.99387,1e-05,0.83459]
[1778029400724,47.09,81080.49,0.0,-0.99385,1e-05,0.8378]
[1778029404756,47.09,81073.14,0.0,-0.9939,1e-05,0.83096]
[1778029405760,47.09,81066.58,0.0,-0.99395,1e-05,0.82489]
[1778029407773,47.09,81058.36,0.0,-0.99402,1e-05,0.81733]
[1778029409792,47.09,81053.76,0.0,-0.99405,1e-05,0.81313]
[1778029414823,47.09,81063.89,0.0,-0.99399,1e-05,0.82078]
[1778029415830,47.09,81066.53,0.0,-0.99397,1e-05,0.8232]
[1778029420866,47.09,81062.51,0.0,-0.994,1e-05,0.81951]
[1778029425900,47.09,81063.25,0.0,-0.99399,1e-05,0.82019]
[1778029430935,47.09,81070.77,0.0,-0.99393,1e-05,0.82712]
[1778029432948,47.09,81072.25,0.0,-0.99392,1e-05,0.82849]
[1778029437983,47.09,81070.93,0.0,-0.99393,1e-05,0.82727]
[1778029443031,47.09,81085.12,0.0,-0.99382,1e-05,0.84048]
[1778029445034,47.09,81092.88,0.0,-0.99376,1e-05,0.84777]
[1778029446041,47.09,81094.31,0.0,-0.99375,1e-05,0.84912]
[1778029451079,47.09,81096.11,0.0,-0.99374,1e-05,0.85083]
[1778029456115,47.09,81088.6,0.0,-0.9938,1e-05,0.84374]
[1778029461150,47.09,81088.24,0.0,-0.9938,1e-05,0.8434]
[1778029465178,47.09,81082.56,0.0,-0.99384,1e-05,0.83808]
[1778029470214,47.09,81085.77,0.0,-0.99382,1e-05,0.84108]
[1778029475248,47.09,81084.8,0.0,-0.99384,1e-05,0.83852]
[1778029480285,47.09,81085.33,0.0,-0.99383,1e-05,0.83901]
[1778029482297,47.09,81094.77,0.0,-0.99376,1e-05,0.84789]
[1778029483305,47.09,81096.36,0.0,-0.99375,1e-05,0.84939]
[1778029488342,47.09,81092.15,0.0,-0.99378,1e-05,0.84542]
[1778029490355,47.09,81097.74,0.0,-0.99374,1e-05,0.85069]
[1778029491360,47.09,81099.85,0.0,-0.99372,1e-05,0.85269]
[1778029496395,47.09,81101.44,0.0,-0.99371,1e-05,0.8542]
[1778029501431,47.09,81099.87,0.0,-0.99372,1e-05,0.85271]
[1778029506466,47.09,81102.38,0.0,-0.9937,1e-05,0.8551]
[1778029511501,47.09,81098.67,0.0,-0.99373,1e-05,0.85158]
[1778029517151,47.09,81103.16,0.0,-0.9937,1e-05,0.85584]
[1778029519557,47.09,81104.1,0.0,-0.99369,1e-05,0.85673]
[1778029524593,47.09,81109.2,0.0,-0.99365,1e-05,0.8616]
[1778029529628,47.09,81104.01,0.0,-0.99369,1e-05,0.85665]
[1778029530635,47.09,81097.95,0.0,-0.99374,1e-05,0.85089]
[1778029531642,47.09,81096.27,0.0,-0.99376,1e-05,0.84763]
[1778029532650,47.09,81090.23,0.0,-0.99381,1e-05,0.84195]
[1778029533655,47.09,81083.98,0.0,-0.99386,1e-05,0.83609]
[1778029534664,47.09,81080.6,0.0,-0.99388,1e-05,0.83294]
[1778029538691,47.09,81081.78,0.0,-0.99387,1e-05,0.83404]
[1778029543726,47.09,81082.29,0.0,-0.99387,1e-05,0.83452]
[1778029548762,47.09,81082.55,0.0,-0.99387,1e-05,0.83476]
[1778029553797,47.09,81082.02,0.0,-0.99387,1e-05,0.83427]
[1778029557431,47.09,81074.62,0.0,-0.99393,1e-05,0.8274]
[1778029562858,47.09,81075.52,0.0,-0.99392,1e-05,0.82823]
[1778029567501,47.09,81075.74,0.0,-0.99392,1e-05,0.82843]
[1778029571924,47.09,81060.88,0.0,-0.99403,1e-05,0.81476]
[1778029572929,47.09,81060.15,0.0,-0.99404,1e-05,0.8141]
[1778029577965,47.09,81061.72,0.0,-0.99403,1e-05,0.81553]
[1778029582999,47.09,81061.41,0.0,-0.99403,1e-05,0.81525]
[1778029588037,47.09,81060.07,0.0,-0.99404,1e-05,0.81402]
[1778029593072,47.09,81059.47,0.0,-0.99405,1e-05,0.81186]
[1778029598107,47.09,81062.19,0.0,-0.99403,1e-05,0.81434]
[1778029601128,47.09,81082.29,0.0,-0.99388,1e-05,0.83287]
[1778029602135,47.09,81088.69,0.0,-0.99383,1e-05,0.83884]
[1778029603143,47.09,81091.64,0.0,-0.99381,1e-05,0.84161]
[1778029607170,47.09,81100.33,0.0,-0.99374,1e-05,0.8498]
[1778029608177,47.09,81099.98,0.0,-0.99375,1e-05,0.84946]
[1778029611198,47.09,81094.94,0.0,-0.99378,1e-05,0.84471]
[1778029616236,47.09,81092.69,0.0,-0.9938,1e-05,0.84259]
[1778029619256,47.09,81102.67,0.0,-0.99372,1e-05,0.85201]
[1778029620263,47.09,81107.79,0.0,-0.99368,1e-05,0.85688]
[1778029621271,47.09,81106.25,0.0,-0.9937,1e-05,0.85541]
[1778029624290,47.09,81103.18,0.0,-0.99372,1e-05,0.8525]
[1778029629326,47.09,81094.54,0.0,-0.99379,1e-05,0.84433]
[1778029634364,47.09,81093.25,0.0,-0.9938,1e-05,0.84312]
[1778029637386,47.09,81099.41,0.0,-0.99375,1e-05,0.84893]
[1778029638394,47.09,81101.25,0.0,-0.99374,1e-05,0.85067]
[1778029643429,47.09,81099.44,0.0,-0.99375,1e-05,0.84895]
[1778029648464,47.09,81093.22,0.0,-0.9938,1e-05,0.84309]
[1778029650477,47.09,81087.99,0.0,-0.99384,1e-05,0.83818]
[1778029655514,47.09,81087.59,0.0,-0.99385,1e-05,0.83615]
[1778029660549,47.09,81085.03,0.0,-0.99387,1e-05,0.83377]
[1778029665584,47.09,81084.03,0.0,-0.99388,1e-05,0.83283]
[1778029670620,47.09,81081.25,0.0,-0.9939,1e-05,0.83025]
[1778029675654,47.09,81083.79,0.0,-0.99388,1e-05,0.83261]
[1778029680692,47.09,81083.5,0.0,-0.99388,1e-05,0.83234]
[1778029683716,47.09,81076.54,0.0,-0.99394,1e-05,0.82589]
[1778029684720,47.09,81074.28,0.0,-0.99395,1e-05,0.8238]
[1778029689755,47.09,81075.63,0.0,-0.99394,1e-05,0.82505]
[1778029694790,47.09,81077.85,0.0,-0.99393,1e-05,0.8271]
[1778029699828,47.09,81076.86,0.0,-0.99393,1e-05,0.82618]
[1778029702846,47.09,81082.73,0.0,-0.99389,1e-05,0.83163]
[1778029705867,47.09,81083.19,0.0,-0.99389,1e-05,0.83205]
[1778029710902,47.09,81079.05,0.0,-0.99392,1e-05,0.82821]
[1778029715947,47.09,81078.61,0.0,-0.99393,1e-05,0.82616]
[1778029718560,47.09,81087.43,0.0,-0.99387,1e-05,0.83435]
[1778029721981,47.09,81098.58,0.0,-0.99378,1e-05,0.8448]
[1778029722988,47.09,81102.59,0.0,-0.99375,1e-05,0.84858]
[1778029728630,47.09,81101.16,0.0,-0.99376,1e-05,0.84723]
[1778029734066,47.09,81092.44,0.0,-0.99383,1e-05,0.83903]
[1778029735072,47.09,81092.4,0.0,-0.99383,1e-05,0.83899]
[1778029737086,47.09,81100.38,0.0,-0.99377,1e-05,0.8465]
[1778029738700,47.09,81103.35,0.0,-0.99374,1e-05,0.8493]
[1778029744134,47.09,81102.8,0.0,-0.99375,1e-05,0.84878]
[1778029749170,47.09,81102.55,0.0,-0.99375,1e-05,0.84854]
[1778029751185,47.09,81096.34,0.0,-0.9938,1e-05,0.84269]
[1778029752191,47.09,81090.54,0.0,-0.99384,1e-05,0.83725]
[1778029753197,47.09,81091.08,0.0,-0.99384,1e-05,0.83776]
[1778029754204,47.09,81090.87,0.0,-0.99384,1e-05,0.83756]
[1778029757225,47.09,81097.68,0.0,-0.99379,1e-05,0.84395]
[1778029758233,47.09,81100.33,0.0,-0.99377,1e-05,0.84645]
[1778029763268,47.09,81100.9,0.0,-0.99376,1e-05,0.84699]
[1778029765283,47.09,81093.26,0.0,-0.99382,1e-05,0.8398]
[1778029766289,47.09,81090.48,0.0,-0.99384,1e-05,0.8372]
[1778029771324,47.09,81090.42,0.0,-0.99386,1e-05,0.83548]
[1778029776361,47.09,81086.78,0.0,-0.99388,1e-05,0.83209]
[1778029781401,47.09,81089.47,0.0,-0.99386,1e-05,0.8346]
[1778029786435,47.09,81089.85,0.0,-0.99386,1e-05,0.83495]
[1778029791469,47.09,81090.61,0.0,-0.99385,1e-05,0.83566]
[1778029796505,47.09,81093.28,0.0,-0.99383,1e-05,0.83816]
[1778029801540,47.09,81097.64,0.0,-0.9938,1e-05,0.84225]
[1778029806575,47.09,81097.91,0.0,-0.9938,1e-05,0.8425]
[1778029811611,47.09,81096.91,0.0,-0.99381,1e-05,0.84156]
[1778029816647,47.09,81097.25,0.0,-0.9938,1e-05,0.84188]
[1778029821681,47.09,81101.56,0.0,-0.99377,1e-05,0.84594]
[1778029826715,47.09,81105.21,0.0,-0.99374,1e-05,0.84939]
[1778029830743,47.09,81110.56,0.0,-0.9937,1e-05,0.85446]
[1778029831753,47.09,81101.37,0.0,-0.99378,1e-05,0.84409]
[1778029832757,47.09,81099.03,0.0,-0.9938,1e-05,0.84188]
[1778029837794,47.09,81098.43,0.0,-0.99381,1e-05,0.84132]
[1778029843838,47.09,81098.56,0.0,-0.9938,1e-05,0.84144]
[1778029849617,47.09,81099.32,0.0,-0.9938,1e-05,0.84216]
[1778029854916,47.09,81098.48,0.0,-0.9938,1e-05,0.84137]
[1778029859950,47.09,81097.95,0.0,-0.99381,1e-05,0.84087]
[1778029862972,47.09,81092.95,0.0,-0.99385,1e-05,0.83619]
[1778029863980,47.09,81092.32,0.0,-0.99385,1e-05,0.8356]
[1778029869757,47.09,81091.18,0.0,-0.99386,1e-05,0.83453]
[1778029875057,47.09,81094.65,0.0,-0.99383,1e-05,0.83778]
[1778029880093,47.09,81094.09,0.0,-0.99384,1e-05,0.83725]
[1778029887142,47.09,81094.98,0.0,-0.99383,1e-05,0.83809]
[1778029892177,47.09,81094.24,0.0,-0.99385,1e-05,0.83573]
[1778029897211,47.09,81096.38,0.0,-0.99383,1e-05,0.83773]
[1778029902246,47.09,81095.96,0.0,-0.99384,1e-05,0.83734]
[1778029907282,47.09,81095.97,0.0,-0.99384,1e-05,0.83735]
[1778029912316,47.09,81095.94,0.0,-0.99384,1e-05,0.83732]
[1778029917350,47.09,81098.94,0.0,-0.99381,1e-05,0.84013]
[1778029922387,47.09,81094.57,0.0,-0.99385,1e-05,0.83604]
[1778029927421,47.09,81094.04,0.0,-0.99385,1e-05,0.83555]
[1778029930442,47.09,81084.41,0.0,-0.99392,1e-05,0.82659]
[1778029932456,47.09,81082.63,0.0,-0.99394,1e-05,0.82495]
[1778029937494,47.09,81083.51,0.0,-0.99393,1e-05,0.82576]
[1778029942529,47.09,81086.18,0.0,-0.99391,1e-05,0.82823]
[1778029944543,47.09,81094.76,0.0,-0.99385,1e-05,0.83622]
[1778029945550,47.09,81097.39,0.0,-0.99383,1e-05,0.83868]
[1778029950586,47.09,81101.96,0.0,-0.99379,1e-05,0.84297]
[1778029953609,47.09,81104.55,0.0,-0.99378,1e-05,0.84374]
[1778029958642,47.09,81108.6,0.0,-0.99375,1e-05,0.84756]
[1778029960659,47.09,81111.53,0.0,-0.99373,1e-05,0.85033]
[1778029961668,47.09,81106.49,0.0,-0.99377,1e-05,0.84557]
[1778029963679,47.09,81102.75,0.0,-0.9938,1e-05,0.84205]
[1778029966700,47.09,81097.55,0.0,-0.99384,1e-05,0.83717]
[1778029971735,47.09,81096.55,0.0,-0.99384,1e-05,0.83623]
[1778029976770,47.09,81097.17,0.0,-0.99384,1e-05,0.83681]
[1778029978784,47.09,81085.36,0.0,-0.99393,1e-05,0.82583]
[1778029979791,47.09,81082.27,0.0,-0.99395,1e-05,0.82297]
[1778029984826,47.09,81085.1,0.0,-0.99393,1e-05,0.82559]
[1778029989861,47.09,81087.59,0.0,-0.99391,1e-05,0.82789]
[1778029994896,47.09,81086.67,0.0,-0.99392,1e-05,0.82704]
[1778029999931,47.09,81089.89,0.0,-0.99389,1e-05,0.83003]
[1778030004970,47.09,81088.04,0.0,-0.99391,1e-05,0.82831]
[1778030010001,47.09,81091.76,0.0,-0.99388,1e-05,0.83176]
[1778030015038,47.09,81094.97,0.0,-0.99387,1e-05,0.8331]
[1778030019072,47.09,81107.51,0.0,-0.99377,1e-05,0.84486]
[1778030020921,47.09,81118.43,0.0,-0.99369,1e-05,0.85521]
[1778030026121,47.09,81117.99,0.0,-0.99369,1e-05,0.85479]
[1778030031156,47.09,81115.64,0.0,-0.99371,1e-05,0.85255]
[1778030036191,47.09,81119.78,0.0,-0.99368,1e-05,0.85649]
[1778030038205,47.09,81119.72,0.0,-0.99368,1e-05,0.85644]
[1778030043240,47.09,81115.84,0.0,-0.99371,1e-05,0.85274]
[1778030048274,47.09,81111.12,0.0,-0.99374,1e-05,0.84827]
[1778030053310,47.09,81110.58,0.0,-0.99375,1e-05,0.84776]
[1778030058346,47.09,81109.59,0.0,-0.99375,1e-05,0.84682]
[1778030063381,47.09,81102.93,0.0,-0.99381,1e-05,0.84055]
[1778030064388,47.09,81101.15,0.0,-0.99382,1e-05,0.83888]
[1778030069424,47.09,81096.55,0.0,-0.99386,1e-05,0.83457]
[1778030074459,47.09,81098.78,0.0,-0.99385,1e-05,0.835]
[1778030079494,47.09,81100.63,0.0,-0.99384,1e-05,0.83673]
[1778030084529,47.09,81107.3,0.0,-0.99378,1e-05,0.84299]
[1778030087550,47.09,81109.94,0.0,-0.99376,1e-05,0.84547]
[1778030092588,47.09,81109.43,0.0,-0.99377,1e-05,0.84499]
[1778030097620,47.09,81109.56,0.0,-0.99377,1e-05,0.84512]
[1778030102655,47.09,81108.56,0.0,-0.99377,1e-05,0.84417]
[1778030107695,47.09,81113.67,0.0,-0.99374,1e-05,0.849]
[1778030108703,47.09,81124.96,0.0,-0.99365,1e-05,0.85975]
[1778030109709,47.09,81128.86,0.0,-0.99362,1e-05,0.86349]
[1778030113737,47.09,81132.68,0.0,-0.99359,1e-05,0.86717]
[1778030116758,47.09,81128.16,0.0,-0.99362,1e-05,0.86282]
[1778030118772,47.09,81135.59,0.0,-0.99356,1e-05,0.86997]
[1778030119779,47.09,81138.93,0.0,-0.99354,1e-05,0.87321]
[1778030124814,47.09,81142.12,0.0,-0.99351,1e-05,0.8763]
[1778030129849,47.09,81142.2,0.0,-0.99351,1e-05,0.87638]
[1778030134886,47.09,81141.34,0.0,-0.99353,1e-05,0.87383]
[1778030137905,47.09,81138.38,0.0,-0.99355,1e-05,0.87096]
[1778030142941,47.09,81140.79,0.0,-0.99353,1e-05,0.87329]
[1778030145961,47.09,81145.22,0.0,-0.9935,1e-05,0.8776]
[1778030150996,47.09,81144.35,0.0,-0.9935,1e-05,0.87675]
[1778030156031,47.09,81146.26,0.0,-0.99349,1e-05,0.87861]
[1778030161070,47.09,81145.34,0.0,-0.9935,1e-05,0.87772]
[1778030166104,47.09,81147.75,0.0,-0.99348,1e-05,0.88007]
[1778030171138,47.09,81148.04,0.0,-0.99347,1e-05,0.88035]
[1778030176173,47.09,81148.81,0.0,-0.99347,1e-05,0.8811]
[1778030181209,47.09,81149.46,0.0,-0.99346,1e-05,0.88174]
[1778030188257,47.09,81148.96,0.0,-0.99347,1e-05,0.88125]
[1778030193292,47.09,81148.62,0.0,-0.99348,1e-05,0.87919]
[1778030198328,47.09,81148.36,0.0,-0.99348,1e-05,0.87894]
[1778030203362,47.09,81150.67,0.0,-0.99347,1e-05,0.88119]
[1778030208397,47.09,81149.12,0.0,-0.99348,1e-05,0.87968]
[1778030213433,47.09,81155.09,0.0,-0.99343,1e-05,0.88552]
[1778030218469,47.09,81156.29,0.0,-0.99342,1e-05,0.8867]
[1778030221515,47.09,81160.91,0.0,-0.99338,1e-05,0.89125]
[1778030223506,47.09,81176.19,0.0,-0.99326,1e-05,0.90643]
[1778030228539,47.09,81175.85,0.0,-0.99326,1e-05,0.90609]
[1778030230552,47.09,81181.47,0.0,-0.99321,1e-05,0.91172]
[1778030231559,47.09,81186.63,0.0,-0.99317,1e-05,0.91692]
[1778030233573,47.09,81178.27,0.0,-0.99324,1e-05,0.90851]
[1778030238612,47.09,81183.0,0.0,-0.9932,1e-05,0.91326]
[1778030243646,47.09,81184.3,0.0,-0.99319,1e-05,0.91457]
[1778030248682,47.09,81183.8,0.0,-0.99319,1e-05,0.91407]
[1778030252711,47.09,81192.26,0.0,-0.99313,1e-05,0.92084]
[1778030254727,47.09,81193.62,0.0,-0.99312,1e-05,0.92221]
[1778030259760,47.09,81191.31,0.0,-0.99314,1e-05,0.91987]
[1778030264795,47.09,81192.92,0.0,-0.99313,1e-05,0.9215]
[1778030269832,47.09,81190.91,0.0,-0.99315,1e-05,0.91947]
[1778030274865,47.09,81192.16,0.0,-0.99313,1e-05,0.92073]
[1778030279901,47.09,81195.03,0.0,-0.99311,1e-05,0.92365]
[1778030284943,47.09,81212.86,0.0,-0.99296,1e-05,0.94192]
[1778030289978,47.09,81211.44,0.0,-0.99297,1e-05,0.94045]
[1778030291992,47.09,81222.34,0.0,-0.99287,1e-05,0.95175]
[1778030292999,47.09,81239.38,0.0,-0.99272,1e-05,0.96964]
[1778030294006,47.09,81251.31,0.0,-0.99262,1e-05,0.98233]
[1778030297026,47.09,81259.73,0.0,-0.99254,1e-05,0.99137]
[1778030298036,47.09,81268.41,0.0,-0.99246,1e-05,1.00076]
[1778030299042,47.09,81270.38,0.0,-0.99244,1e-05,1.0029]
[1778030303070,47.09,81267.05,0.0,-0.99247,1e-05,0.99928]
[1778030308104,47.09,81270.39,0.0,-0.99244,1e-05,1.00291]
[1778030311125,47.09,81283.01,0.0,-0.99234,1e-05,1.0148]
[1778030312132,47.09,81285.76,0.0,-0.99232,1e-05,1.01782]
[1778030315158,47.09,81275.64,0.0,-0.99241,1e-05,1.00673]
[1778030316162,47.09,81271.77,0.0,-0.99245,1e-05,1.00251]
[1778030319181,47.09,81277.14,0.0,-0.9924,1e-05,1.00837]
[1778030320188,47.09,81277.47,0.0,-0.99239,1e-05,1.00873]
[1778030325223,47.09,81284.54,0.0,-0.99233,1e-05,1.01648]
[1778030326230,47.09,81287.03,0.0,-0.9923,1e-05,1.01922]
[1778030328245,47.09,81298.42,0.0,-0.9922,1e-05,1.03185]
[1778030329255,47.09,81297.83,0.0,-0.9922,1e-05,1.03119]
[1778030334286,47.09,81296.24,0.0,-0.99222,1e-05,1.02942]
[1778030339322,47.09,81293.78,0.0,-0.99224,1e-05,1.02669]
[1778030344356,47.09,81294.98,0.0,-0.99223,1e-05,1.02802]
[1778030349390,47.09,81286.25,0.0,-0.99231,1e-05,1.01836]
[1778030350399,47.09,81274.92,0.0,-0.99242,1e-05,1.00594]
[1778030352413,47.09,81286.32,0.0,-0.99231,1e-05,1.01844]
[1778030353419,47.09,81289.25,0.0,-0.99228,1e-05,1.02167]
[1778030355435,47.09,81282.08,0.0,-0.99235,1e-05,1.01378]
[1778030357447,47.09,81276.85,0.0,-0.9924,1e-05,1.00805]
[1778030360473,47.09,81273.58,0.0,-0.99243,1e-05,1.00448]
[1778030365507,47.09,81273.39,0.0,-0.99243,1e-05,1.00428]
[1778030366516,47.09,81268.07,0.0,-0.99248,1e-05,0.9985]
[1778030367520,47.09,81258.3,0.0,-0.99257,1e-05,0.98795]
[1778030368528,47.09,81257.57,0.0,-0.99257,1e-05,0.98717]
[1778030370541,47.09,81250.3,0.0,-0.99264,1e-05,0.97938]
[1778030372373,47.09,81243.17,0.0,-0.99272,1e-05,0.96994]
[1778030374569,47.09,81235.79,0.0,-0.99278,1e-05,0.96216]
[1778030379604,47.09,81241.45,0.0,-0.99273,1e-05,0.96813]
[1778030382443,47.09,81236.18,0.0,-0.99278,1e-05,0.96257]
[1778030387661,47.09,81231.99,0.0,-0.99282,1e-05,0.95817]
[1778030392695,47.09,81230.0,0.0,-0.99283,1e-05,0.95608]
[1778030396723,47.09,81235.52,0.0,-0.99279,1e-05,0.96187]
[1778030397730,47.09,81237.71,0.0,-0.99277,1e-05,0.96418]
[1778030401758,47.09,81254.77,0.0,-0.99261,1e-05,0.98229]
[1778030403773,47.09,81260.34,0.0,-0.99256,1e-05,0.98826]
[1778030407800,47.09,81251.31,0.0,-0.99265,1e-05,0.97859]
[1778030408807,47.09,81250.02,0.0,-0.99266,1e-05,0.97722]
[1778030409815,47.09,81256.49,0.0,-0.9926,1e-05,0.98413]
[1778030412835,47.09,81259.0,0.0,-0.99258,1e-05,0.98682]
[1778030417871,47.09,81255.51,0.0,-0.99261,1e-05,0.98308]
[1778030421899,47.09,81252.73,0.0,-0.99263,1e-05,0.98011]
[1778030426934,47.09,81254.16,0.0,-0.99262,1e-05,0.98164]
[1778030431969,47.09,81258.07,0.0,-0.9926,1e-05,0.98395]
[1778030433983,47.09,81264.14,0.0,-0.99254,1e-05,0.99047]
[1778030434990,47.09,81271.58,0.0,-0.99247,1e-05,0.99851]
[1778030437005,47.09,81270.51,0.0,-0.99248,1e-05,0.99735]
[1778030442041,47.09,81276.45,0.0,-0.99243,1e-05,1.00381]
[1778030445062,47.09,81270.27,0.0,-0.99249,1e-05,0.99709]
[1778030450101,47.09,81270.79,0.0,-0.99248,1e-05,0.99766]
[1778030452113,47.09,81263.17,0.0,-0.99255,1e-05,0.98943]
[1778030453119,47.09,81260.76,0.0,-0.99257,1e-05,0.98684]
[1778030458156,47.09,81260.07,0.0,-0.99258,1e-05,0.98609]
[1778030462183,47.09,81269.75,0.0,-0.99249,1e-05,0.99653]
[1778030466211,47.09,81260.95,0.0,-0.99257,1e-05,0.98704]
[1778030468225,47.09,81255.61,0.0,-0.99262,1e-05,0.98132]
[1778030471247,47.09,81259.04,0.0,-0.99259,1e-05,0.98499]
[1778030476282,47.09,81263.7,0.0,-0.99255,1e-05,0.99]
[1778030481317,47.09,81261.39,0.0,-0.99257,1e-05,0.98751]
[1778030486352,47.09,81265.16,0.0,-0.99253,1e-05,0.99157]
[1778030488366,47.09,81257.14,0.0,-0.99261,1e-05,0.98295]
[1778030493402,47.09,81251.95,0.0,-0.99267,1e-05,0.97555]
[1778030498437,47.09,81249.85,0.0,-0.99269,1e-05,0.97331]
[1778030501457,47.09,81240.47,0.0,-0.99277,1e-05,0.96339]
[1778030503472,47.09,81238.51,0.0,-0.99279,1e-05,0.96133]
[1778030509514,47.09,81238.65,0.0,-0.99279,1e-05,0.96148]
[1778030514549,47.09,81236.28,0.0,-0.99281,1e-05,0.95899]
[1778030519584,47.09,81227.36,0.0,-0.99288,1e-05,0.94967]
[1778030520591,47.09,81226.66,0.0,-0.99289,1e-05,0.94894]
[1778030522605,47.09,81218.02,0.0,-0.99297,1e-05,0.93999]
[1778030523611,47.09,81214.49,0.0,-0.993,1e-05,0.93635]
[1778030525625,47.09,81211.05,0.0,-0.99303,1e-05,0.93281]
[1778030530660,47.09,81209.14,0.0,-0.99304,1e-05,0.93086]
[1778030535697,47.09,81210.85,0.0,-0.99303,1e-05,0.93261]
[1778030540732,47.09,81213.61,0.0,-0.993,1e-05,0.93544]
[1778030543564,47.09,81220.51,0.0,-0.99294,1e-05,0.94256]
[1778030544760,47.09,81220.81,0.0,-0.99294,1e-05,0.94287]
[1778030550802,47.09,81222.45,0.0,-0.99293,1e-05,0.94457]
[1778030555836,47.09,81221.12,0.0,-0.99295,1e-05,0.94137]
[1778030560871,47.09,81222.61,0.0,-0.99294,1e-05,0.94291]
[1778030565909,47.09,81217.17,0.0,-0.99299,1e-05,0.9373]
[1778030568929,47.09,81206.15,0.0,-0.99308,1e-05,0.926]
[1778030569945,47.09,81194.56,0.0,-0.99318,1e-05,0.91425]
[1778030570943,47.09,81194.11,0.0,-0.99318,1e-05,0.9138]
[1778030573964,47.09,81182.58,0.0,-0.99328,1e-05,0.90223]
[1778030574971,47.09,81181.44,0.0,-0.99329,1e-05,0.90109]
[1778030580023,47.09,81174.99,0.0,-0.99334,1e-05,0.89468]
[1778030583031,47.09,81174.84,0.0,-0.99334,1e-05,0.89453]
[1778030585045,47.09,81186.28,0.0,-0.99325,1e-05,0.90593]
[1778030587065,47.09,81189.0,0.0,-0.99323,1e-05,0.90865]
[1778030588067,47.09,81195.04,0.0,-0.99317,1e-05,0.91473]
[1778030589073,47.09,81203.0,0.0,-0.99311,1e-05,0.9228]
[1778030590080,47.09,81204.46,0.0,-0.9931,1e-05,0.92428]
[1778030591091,47.09,81207.69,0.0,-0.99307,1e-05,0.92757]
[1778030592094,47.09,81214.67,0.0,-0.99301,1e-05,0.93472]
[1778030593101,47.09,81215.1,0.0,-0.993,1e-05,0.93517]
[1778030598140,47.09,81214.99,0.0,-0.993,1e-05,0.93505]
[1778030603174,47.09,81214.69,0.0,-0.99301,1e-05,0.93474]
[1778030608211,47.09,81213.07,0.0,-0.99302,1e-05,0.93308]
[1778030613255,47.09,81208.26,0.0,-0.99308,1e-05,0.92636]
[1778030614255,47.09,81194.81,0.0,-0.99319,1e-05,0.91272]
[1778030615259,47.09,81188.82,0.0,-0.99324,1e-05,0.9067]
[1778030616267,47.09,81188.84,0.0,-0.99324,1e-05,0.90672]
[1778030621300,47.09,81186.68,0.0,-0.99326,1e-05,0.90456]
[1778030626336,47.09,81188.72,0.0,-0.99324,1e-05,0.9066]
[1778030627343,47.09,81194.31,0.0,-0.99319,1e-05,0.91222]
[1778030628350,47.09,81196.84,0.0,-0.99317,1e-05,0.91477]
[1778030631371,47.09,81190.82,0.0,-0.99322,1e-05,0.90871]
[1778030636407,47.09,81193.63,0.0,-0.9932,1e-05,0.91153]
[1778030640435,47.09,81201.77,0.0,-0.99313,1e-05,0.91976]
[1778030641446,47.09,81202.97,0.0,-0.99312,1e-05,0.92097]
[1778030646476,47.09,81201.38,0.0,-0.99313,1e-05,0.91936]
[1778030650504,47.09,81208.05,0.0,-0.99308,1e-05,0.92614]
[1778030652518,47.09,81214.53,0.0,-0.99302,1e-05,0.93277]
[1778030657553,47.09,81217.51,0.0,-0.993,1e-05,0.93583]
[1778030661581,47.09,81250.67,0.0,-0.99271,1e-05,0.97046]
[1778030667623,47.09,81253.93,0.0,-0.99268,1e-05,0.97392]
[1778030672660,47.09,81256.86,0.0,-0.99266,1e-05,0.97518]
[1778030677694,47.09,81260.26,0.0,-0.99263,1e-05,0.9788]
[1778030682731,47.09,81260.77,0.0,-0.99263,1e-05,0.97935]
[1778030687764,47.09,81261.17,0.0,-0.99262,1e-05,0.97977]
[1778030692805,47.09,81262.31,0.0,-0.99261,1e-05,0.98099]
[1778030695820,47.09,81257.77,0.0,-0.99266,1e-05,0.97615]
[1778030701869,47.09,81251.39,0.0,-0.99271,1e-05,0.96937]
[1778030702871,47.09,81242.18,0.0,-0.99279,1e-05,0.95965]
[1778030704692,47.09,81235.49,0.0,-0.99285,1e-05,0.95265]
[1778030706898,47.09,81220.41,0.0,-0.99298,1e-05,0.93701]
[1778030711935,47.09,81217.78,0.0,-0.99301,1e-05,0.9343]
[1778030716968,47.09,81218.7,0.0,-0.993,1e-05,0.93525]
[1778030717975,47.09,81229.86,0.0,-0.9929,1e-05,0.94678]
[1778030719989,47.09,81240.98,0.0,-0.9928,1e-05,0.95839]
[1778030725027,47.09,81241.77,0.0,-0.9928,1e-05,0.95922]
[1778030730060,47.09,81243.95,0.0,-0.99278,1e-05,0.96151]
[1778030735096,47.09,81241.89,0.0,-0.99281,1e-05,0.9575]
[1778030740130,47.09,81239.37,0.0,-0.99283,1e-05,0.95486]
[1778030745164,47.09,81237.24,0.0,-0.99285,1e-05,0.95264]
[1778030750200,47.09,81235.47,0.0,-0.99287,1e-05,0.95079]
[1778030754226,47.09,81236.37,0.0,-0.99286,1e-05,0.95173]
[1778030757248,47.09,81237.33,0.0,-0.99285,1e-05,0.95273]
[1778030762282,47.09,81238.57,0.0,-0.99284,1e-05,0.95403]
[1778030767318,47.09,81233.81,0.0,-0.99288,1e-05,0.94906]
[1778030772353,47.09,81239.62,0.0,-0.99283,1e-05,0.95513]
[1778030777388,47.09,81236.18,0.0,-0.99286,1e-05,0.95153]
[1778030779405,47.09,81229.67,0.0,-0.99292,1e-05,0.94476]
[1778030783431,47.09,81223.09,0.0,-0.99297,1e-05,0.93795]
[1778030787459,47.09,81216.83,0.0,-0.99303,1e-05,0.93152]
[1778030792496,47.09,81209.88,0.0,-0.9931,1e-05,0.92262]
[1778030797531,47.09,81207.86,0.0,-0.99312,1e-05,0.92057]
[1778030799546,47.09,81213.76,0.0,-0.99307,1e-05,0.92657]
[1778030802567,47.09,81223.18,0.0,-0.99299,1e-05,0.93623]
[1778030803574,47.09,81231.26,0.0,-0.99292,1e-05,0.94458]
[1778030806594,47.09,81223.82,0.0,-0.99298,1e-05,0.93689]
[1778030808612,47.09,81210.23,0.0,-0.9931,1e-05,0.92298]
[1778030809617,47.09,81204.45,0.0,-0.99315,1e-05,0.91711]
[1778030813644,47.09,81210.53,0.0,-0.9931,1e-05,0.92328]
[1778030815658,47.09,81217.54,0.0,-0.99304,1e-05,0.93044]
[1778030820692,47.09,81218.93,0.0,-0.99302,1e-05,0.93186]
[1778030825727,47.09,81218.02,0.0,-0.99303,1e-05,0.93093]
[1778030830762,47.09,81219.67,0.0,-0.99302,1e-05,0.93262]
[1778030832778,47.09,81225.25,0.0,-0.99297,1e-05,0.93837]
[1778030837812,47.09,81227.15,0.0,-0.99295,1e-05,0.94033]
[1778030842850,47.09,81227.18,0.0,-0.99295,1e-05,0.94036]
[1778030844863,47.09,81236.76,0.0,-0.99287,1e-05,0.9503]
[1778030850906,47.09,81239.48,0.0,-0.99285,1e-05,0.95314]
[1778030855939,47.09,81236.38,0.0,-0.99289,1e-05,0.94807]
[1778030860974,47.09,81235.56,0.0,-0.99289,1e-05,0.94722]
[1778030862988,47.09,81242.35,0.0,-0.99283,1e-05,0.9543]
[1778030868023,47.09,81247.6,0.0,-0.99279,1e-05,0.95981]
[1778030873059,47.09,81245.13,0.0,-0.99281,1e-05,0.95722]
[1778030878093,47.09,81242.54,0.0,-0.99283,1e-05,0.9545]
[1778030883133,47.09,81234.67,0.0,-0.9929,1e-05,0.9463]
[1778030888167,47.09,81228.96,0.0,-0.99295,1e-05,0.94038]
[1778030893202,47.09,81228.66,0.0,-0.99295,1e-05,0.94007]
[1778030898237,47.09,81231.06,0.0,-0.99293,1e-05,0.94255]
[1778030899245,47.09,81225.79,0.0,-0.99298,1e-05,0.93711]
[1778030901258,47.09,81220.83,0.0,-0.99302,1e-05,0.932]
[1778030906294,47.09,81225.17,0.0,-0.99298,1e-05,0.93647]
[1778030911328,47.09,81227.36,0.0,-0.99298,1e-05,0.93691]
[1778030916364,47.09,81228.16,0.0,-0.99297,1e-05,0.93773]
[1778030921405,47.09,81229.91,0.0,-0.99296,1e-05,0.93954]
[1778030922411,47.09,81241.63,0.0,-0.99285,1e-05,0.95171]
[1778030923418,47.09,81245.11,0.0,-0.99282,1e-05,0.95535]
[1778030925432,47.09,81248.06,0.0,-0.9928,1e-05,0.95845]
[1778030930466,47.09,81248.35,0.0,-0.99279,1e-05,0.95875]
[1778030931474,47.09,81241.91,0.0,-0.99285,1e-05,0.952]
[1778030932480,47.09,81238.73,0.0,-0.99288,1e-05,0.94869]
[1778030937523,47.09,81236.28,0.0,-0.9929,1e-05,0.94614]
[1778030940548,47.09,81223.12,0.0,-0.99301,1e-05,0.93255]
[1778030941555,47.09,81217.24,0.0,-0.99306,1e-05,0.92652]
[1778030943569,47.09,81212.56,0.0,-0.9931,1e-05,0.92175]
[1778030944581,47.09,81205.38,0.0,-0.99317,1e-05,0.91448]
[1778030949612,47.09,81203.02,0.0,-0.99319,1e-05,0.9121]
[1778030954649,47.09,81202.76,0.0,-0.99319,1e-05,0.91183]
[1778030962705,47.09,81201.38,0.0,-0.9932,1e-05,0.91044]
[1778030967740,47.09,81200.45,0.0,-0.99321,1e-05,0.90951]
[1778030972775,47.09,81201.02,0.0,-0.99322,1e-05,0.9083]
[1778030977811,47.09,81201.92,0.0,-0.99321,1e-05,0.90921]
[1778030982846,47.09,81205.77,0.0,-0.99318,1e-05,0.91309]
[1778030987881,47.09,81204.03,0.0,-0.99319,1e-05,0.91133]
[1778030992916,47.09,81204.03,0.0,-0.99319,1e-05,0.91133]
[1778030997952,47.09,81203.02,0.0,-0.9932,1e-05,0.91031]
[1778031002986,47.09,81203.84,0.0,-0.99319,1e-05,0.91114]
[1778031005001,47.09,81214.03,0.0,-0.99311,1e-05,0.92145]
[1778031007014,47.09,81223.2,0.0,-0.99303,1e-05,0.93082]
[1778031009030,47.09,81229.08,0.0,-0.99298,1e-05,0.93686]
[1778031014063,47.09,81232.64,0.0,-0.99294,1e-05,0.94054]
[1778031019098,47.09,81229.62,0.0,-0.99297,1e-05,0.93742]
[1778031020106,47.09,81220.68,0.0,-0.99305,1e-05,0.92824]
[1778031022119,47.09,81226.06,0.0,-0.993,1e-05,0.93375]
[1778031024133,47.09,81213.92,0.0,-0.99311,1e-05,0.92134]
[1778031025140,47.09,81208.43,0.0,-0.99315,1e-05,0.91577]
[1778031030175,47.09,81207.6,0.0,-0.99316,1e-05,0.91493]
[1778031033196,47.09,81224.8,0.0,-0.99303,1e-05,0.93065]
[1778031035211,47.09,81230.35,0.0,-0.99298,1e-05,0.93635]
[1778031040245,47.09,81230.22,0.0,-0.99298,1e-05,0.93622]
[1778031043266,47.09,81222.01,0.0,-0.99305,1e-05,0.92779]
[1778031048300,47.09,81218.64,0.0,-0.99308,1e-05,0.92435]
[1778031053336,47.09,81218.1,0.0,-0.99308,1e-05,0.9238]
[1778031058372,47.09,81218.16,0.0,-0.99308,1e-05,0.92386]
[1778031059379,47.09,81208.34,0.0,-0.99317,1e-05,0.9139]
[1778031060384,47.09,81202.73,0.0,-0.99321,1e-05,0.90824]
[1778031065421,47.09,81206.16,0.0,-0.99318,1e-05,0.9117]
[1778031070455,47.09,81206.25,0.0,-0.99318,1e-05,0.91179]
[1778031075490,47.09,81204.62,0.0,-0.9932,1e-05,0.91014]
[1778031076497,47.09,81210.99,0.0,-0.99314,1e-05,0.91658]
[1778031079521,47.09,81219.31,0.0,-0.99307,1e-05,0.92503]
[1778031080525,47.09,81225.38,0.0,-0.99302,1e-05,0.93124]
[1778031081532,47.09,81227.13,0.0,-0.99301,1e-05,0.93304]
[1778031084554,47.09,81214.42,0.0,-0.99311,1e-05,0.92006]
[1778031085562,47.09,81210.85,0.0,-0.99315,1e-05,0.91643]
[1778031089590,47.09,81205.84,0.0,-0.99319,1e-05,0.91137]
[1778031094624,47.09,81202.2,0.0,-0.99323,1e-05,0.90593]
[1778031099660,47.09,81203.33,0.0,-0.99322,1e-05,0.90707]
[1778031104693,47.09,81210.26,0.0,-0.99316,1e-05,0.91405]
[1778031105703,47.09,81211.64,0.0,-0.99315,1e-05,0.91544]
[1778031107716,47.09,81219.49,0.0,-0.99308,1e-05,0.92342]
[1778031108723,47.09,81222.36,0.0,-0.99306,1e-05,0.92634]
[1778031109729,47.09,81228.83,0.0,-0.993,1e-05,0.93297]
[1778031110738,47.09,81235.91,0.0,-0.99294,1e-05,0.94028]
[1778031111744,47.09,81236.38,0.0,-0.99294,1e-05,0.94076]
[1778031116778,47.09,81234.29,0.0,-0.99296,1e-05,0.9386]
[1778031120808,47.09,81230.69,0.0,-0.99299,1e-05,0.93489]
[1778031123833,47.09,81224.91,0.0,-0.99304,1e-05,0.92895]
[1778031125852,47.09,81213.38,0.0,-0.99314,1e-05,0.91721]
[1778031126851,47.09,81209.32,0.0,-0.99317,1e-05,0.9131]
[1778031131887,47.09,81207.06,0.0,-0.99319,1e-05,0.91082]
[1778031136924,47.09,81204.12,0.0,-0.99321,1e-05,0.90786]
[1778031141959,47.09,81204.33,0.0,-0.99321,1e-05,0.90807]
[1778031147811,47.09,81205.98,0.0,-0.9932,1e-05,0.90973]
[1778031153036,47.09,81204.09,0.0,-0.99323,1e-05,0.90605]
[1778031154045,47.09,81214.9,0.0,-0.99314,1e-05,0.91696]
[1778031159078,47.09,81221.8,0.0,-0.99308,1e-05,0.92397]
[1778031164116,47.09,81227.21,0.0,-0.99303,1e-05,0.9295]
[1778031169148,47.09,81229.32,0.0,-0.99301,1e-05,0.93166]
[1778031174183,47.09,81232.45,0.0,-0.99299,1e-05,0.93488]
[1778031179219,47.09,81237.71,0.0,-0.99294,1e-05,0.94031]
[1778031184253,47.09,81236.19,0.0,-0.99295,1e-05,0.93874]
[1778031187274,47.09,81230.56,0.0,-0.993,1e-05,0.93294]
[1778031192310,47.09,81224.41,0.0,-0.99306,1e-05,0.92663]
[1778031197344,47.09,81221.17,0.0,-0.99308,1e-05,0.92333]
[1778031202378,47.09,81217.8,0.0,-0.99311,1e-05,0.9199]
[1778031205400,47.09,81218.56,0.0,-0.99311,1e-05,0.92067]
[1778031209428,47.09,81223.89,0.0,-0.99306,1e-05,0.9261]
[1778031214464,47.09,81228.54,0.0,-0.99303,1e-05,0.92905]
[1778031219498,47.09,81240.88,0.0,-0.99293,1e-05,0.94177]
[1778031224533,47.09,81245.06,0.0,-0.99289,1e-05,0.94611]
[1778031229569,47.09,81249.83,0.0,-0.99285,1e-05,0.95108]
[1778031234603,47.09,81250.25,0.0,-0.99284,1e-05,0.95152]
[1778031240646,47.09,81250.77,0.0,-0.99284,1e-05,0.95206]
[1778031241651,47.09,81255.51,0.0,-0.9928,1e-05,0.95703]
[1778031246689,47.09,81255.99,0.0,-0.99279,1e-05,0.95753]
[1778031247694,47.09,81245.22,0.0,-0.99289,1e-05,0.94628]
[1778031248704,47.09,81240.98,0.0,-0.99293,1e-05,0.94187]
[1778031250716,47.09,81241.37,0.0,-0.99292,1e-05,0.94228]
[1778031253737,47.09,81247.3,0.0,-0.99287,1e-05,0.94844]
[1778031254744,47.09,81244.82,0.0,-0.99289,1e-05,0.94586]
[1778031257766,47.09,81242.99,0.0,-0.99291,1e-05,0.94396]
[1778031262801,47.09,81250.49,0.0,-0.99284,1e-05,0.95177]
[1778031264815,47.09,81251.92,0.0,-0.99283,1e-05,0.95327]
[1778031269849,47.09,81249.2,0.0,-0.99285,1e-05,0.95042]
[1778031274884,47.09,81252.04,0.0,-0.99284,1e-05,0.95155]
[1778031279919,47.09,81256.57,0.0,-0.9928,1e-05,0.95629]
[1778031284955,47.09,81261.43,0.0,-0.99276,1e-05,0.96141]
[1778031287976,47.09,81270.79,0.0,-0.99268,1e-05,0.97132]
[1778031289991,47.09,81276.61,0.0,-0.99262,1e-05,0.97752]
[1778031295026,47.09,81279.56,0.0,-0.9926,1e-05,0.98068]
[1778031297040,47.09,81274.15,0.0,-0.99264,1e-05,0.97489]
[1778031302075,47.09,81273.75,0.0,-0.99265,1e-05,0.97447]
[1778031305096,47.09,81278.92,0.0,-0.9926,1e-05,0.97999]
[1778031310131,47.09,81276.3,0.0,-0.99263,1e-05,0.97719]
[1778031314159,47.09,81282.67,0.0,-0.99257,1e-05,0.98402]
[1778031316173,47.09,81287.74,0.0,-0.99252,1e-05,0.98948]
[1778031321208,47.09,81289.19,0.0,-0.99251,1e-05,0.99104]
[1778031322215,47.09,81294.6,0.0,-0.99246,1e-05,0.9969]
[1778031327250,47.09,81297.6,0.0,-0.99243,1e-05,1.00017]
[1778031329265,47.09,81280.84,0.0,-0.99258,1e-05,0.98205]
[1778031330271,47.09,81269.66,0.0,-0.99269,1e-05,0.97012]
[1778031332286,47.09,81265.43,0.0,-0.99274,1e-05,0.96377]
[1778031337320,47.09,81262.79,0.0,-0.99276,1e-05,0.96098]
[1778031343363,47.09,81259.41,0.0,-0.99279,1e-05,0.95743]
[1778031346384,47.09,81251.57,0.0,-0.99286,1e-05,0.94922]
[1778031350411,47.09,81257.77,0.0,-0.9928,1e-05,0.9557]
[1778031352426,47.09,81252.77,0.0,-0.99285,1e-05,0.95047]
[1778031357460,47.09,81249.61,0.0,-0.99288,1e-05,0.94717]
[1778031362496,47.09,81247.12,0.0,-0.9929,1e-05,0.94458]
[1778031363502,47.09,81233.11,0.0,-0.99302,1e-05,0.93012]
[1778031368537,47.09,81233.83,0.0,-0.99301,1e-05,0.93086]
[1778031370553,47.09,81228.38,0.0,-0.99306,1e-05,0.92527]
[1778031375588,47.09,81231.17,0.0,-0.99304,1e-05,0.92813]
[1778031380621,47.09,81236.7,0.0,-0.99299,1e-05,0.93381]
[1778031381629,47.09,81229.89,0.0,-0.99305,1e-05,0.92682]
[1778031382635,47.09,81224.87,0.0,-0.99309,1e-05,0.92169]
[1778031387671,47.09,81221.74,0.0,-0.99312,1e-05,0.91851]
[1778031389503,47.09,81228.6,0.0,-0.99306,1e-05,0.9255]
[1778031391700,47.09,81243.74,0.0,-0.99294,1e-05,0.93925]
[1778031394720,47.09,81249.81,0.0,-0.99289,1e-05,0.94555]
[1778031399755,47.09,81249.51,0.0,-0.99289,1e-05,0.94523]
[1778031404791,47.09,81249.05,0.0,-0.9929,1e-05,0.94476]
[1778031407812,47.09,81243.5,0.0,-0.99294,1e-05,0.939]
[1778031412846,47.09,81243.5,0.0,-0.99294,1e-05,0.939]
[1778031417880,47.09,81242.44,0.0,-0.99295,1e-05,0.9379]
[1778031422916,47.09,81238.23,0.0,-0.99299,1e-05,0.93356]
[1778031424930,47.09,81238.01,0.0,-0.99299,1e-05,0.93334]
[1778031429967,47.09,81247.69,0.0,-0.99291,1e-05,0.94334]
[1778031430972,47.09,81256.64,0.0,-0.99283,1e-05,0.95267]
[1778031431979,47.09,81256.87,0.0,-0.99283,1e-05,0.95291]
[1778031437016,47.09,81255.67,0.0,-0.99284,1e-05,0.95166]
[1778031438024,47.09,81249.83,0.0,-0.99289,1e-05,0.94557]
[1778031440043,47.09,81246.39,0.0,-0.99292,1e-05,0.94199]
[1778031445072,47.09,81245.4,0.0,-0.99293,1e-05,0.94097]
[1778031450107,47.09,81246.15,0.0,-0.99292,1e-05,0.94174]
[1778031455141,47.09,81243.89,0.0,-0.99295,1e-05,0.93758]
[1778031460181,47.09,81245.72,0.0,-0.99294,1e-05,0.93947]
[1778031465210,47.09,81246.25,0.0,-0.99293,1e-05,0.94002]
[1778031471254,47.09,81247.32,0.0,-0.99292,1e-05,0.94113]
[1778031476288,47.09,81248.36,0.0,-0.99291,1e-05,0.94221]
[1778031478302,47.09,81255.8,0.0,-0.99285,1e-05,0.94995]
[1778031481324,47.09,81250.75,0.0,-0.99289,1e-05,0.94469]
[1778031483337,47.09,81245.07,0.0,-0.99294,1e-05,0.9388]
[1778031489379,47.09,81243.7,0.0,-0.99296,1e-05,0.93738]
[1778031492401,47.09,81255.06,0.0,-0.99286,1e-05,0.94918]
[1778031493407,47.09,81262.08,0.0,-0.99279,1e-05,0.95653]
[1778031495422,47.09,81269.36,0.0,-0.99273,1e-05,0.9642]
[1778031500463,47.09,81275.12,0.0,-0.99268,1e-05,0.97031]
[1778031504485,47.09,81269.61,0.0,-0.99273,1e-05,0.96447]
[1778031510527,47.09,81266.69,0.0,-0.99275,1e-05,0.96138]
[1778031515562,47.09,81266.02,0.0,-0.99277,1e-05,0.95882]
[1778031520597,47.09,81265.26,0.0,-0.99278,1e-05,0.95802]
[1778031525632,47.09,81255.89,0.0,-0.99286,1e-05,0.9482]
[1778031530667,47.09,81257.69,0.0,-0.99285,1e-05,0.95008]
[1778031535704,47.09,81256.18,0.0,-0.99286,1e-05,0.94851]
[1778031540737,47.09,81254.42,0.0,-0.99288,1e-05,0.94667]
[1778031543758,47.09,81284.06,0.0,-0.99261,1e-05,0.97797]
[1778031544765,47.09,81289.95,0.0,-0.99256,1e-05,0.98429]
[1778031545772,47.09,81284.53,0.0,-0.99261,1e-05,0.97847]
[1778031550807,47.09,81283.79,0.0,-0.99261,1e-05,0.97768]
[1778031555843,47.09,81283.28,0.0,-0.99262,1e-05,0.97713]
[1778031560878,47.09,81285.35,0.0,-0.9926,1e-05,0.97935]
[1778031566919,47.09,81283.44,0.0,-0.99262,1e-05,0.9773]
[1778031571955,47.09,81281.71,0.0,-0.99265,1e-05,0.97358]
[1778031576991,47.09,81271.75,0.0,-0.99274,1e-05,0.963]
[1778031577998,47.09,81262.31,0.0,-0.99282,1e-05,0.95307]
[1778031582028,47.09,81267.89,0.0,-0.99277,1e-05,0.95893]
[1778031587061,47.09,81266.62,0.0,-0.99278,1e-05,0.95759]
[1778031592096,47.09,81266.26,0.0,-0.99278,1e-05,0.95722]
[1778031597131,47.09,81266.09,0.0,-0.99279,1e-05,0.95704]
[1778031602167,47.09,81264.86,0.0,-0.9928,1e-05,0.95574]
[1778031607201,47.09,81265.77,0.0,-0.99279,1e-05,0.9567]
[1778031612237,47.09,81259.45,0.0,-0.99284,1e-05,0.95008]
[1778031613243,47.09,81256.68,0.0,-0.99287,1e-05,0.94719]
[1778031616264,47.09,81254.22,0.0,-0.99289,1e-05,0.94462]
[1778031621298,47.09,81256.67,0.0,-0.99287,1e-05,0.94718]
[1778031625328,47.09,81251.61,0.0,-0.99291,1e-05,0.94191]
[1778031630364,47.09,81251.4,0.0,-0.99291,1e-05,0.94169]
[1778031635399,47.09,81250.47,0.0,-0.99294,1e-05,0.9389]
[1778031640434,47.09,81250.99,0.0,-0.99293,1e-05,0.93944]
[1778031645469,47.09,81249.5,0.0,-0.99294,1e-05,0.9379]
[1778031650503,47.09,81245.85,0.0,-0.99298,1e-05,0.93413]
[1778031655539,47.09,81244.59,0.0,-0.99299,1e-05,0.93283]
[1778031658560,47.09,81260.31,0.0,-0.99285,1e-05,0.94913]
[1778031659567,47.09,81266.11,0.0,-0.9928,1e-05,0.9552]
[1778031664601,47.09,81263.15,0.0,-0.99283,1e-05,0.9521]
[1778031669637,47.09,81260.97,0.0,-0.99284,1e-05,0.94982]
[1778031674671,47.09,81259.19,0.0,-0.99286,1e-05,0.94796]
[1778031679714,47.09,81257.35,0.0,-0.99288,1e-05,0.94604]
[1778031684742,47.09,81255.19,0.0,-0.9929,1e-05,0.9438]
[1778031689777,47.09,81255.36,0.0,-0.99289,1e-05,0.94397]
[1778031694813,47.09,81253.56,0.0,-0.99292,1e-05,0.94027]
[1778031700854,47.09,81252.45,0.0,-0.99293,1e-05,0.93912]
[1778031705889,47.09,81250.02,0.0,-0.99295,1e-05,0.93661]
[1778031710924,47.09,81250.01,0.0,-0.99295,1e-05,0.93659]
[1778031715959,47.09,81249.32,0.0,-0.99296,1e-05,0.93588]
[1778031720994,47.09,81249.15,0.0,-0.99296,1e-05,0.93571]
[1778031723014,47.09,81241.79,0.0,-0.99303,1e-05,0.92813]
[1778031724020,47.09,81235.14,0.0,-0.99308,1e-05,0.92133]
[1778031729901,47.09,81233.18,0.0,-0.9931,1e-05,0.91934]
[1778031735097,47.09,81237.61,0.0,-0.99306,1e-05,0.92386]
[1778031736103,47.09,81242.77,0.0,-0.99302,1e-05,0.92914]
[1778031741139,47.09,81247.62,0.0,-0.99297,1e-05,0.93413]
[1778031743152,47.09,81242.08,0.0,-0.99302,1e-05,0.92843]
[1778031748188,47.09,81248.92,0.0,-0.99296,1e-05,0.93547]
[1778031753224,47.09,81261.13,0.0,-0.99287,1e-05,0.9463]
[1778031754230,47.09,81264.21,0.0,-0.99284,1e-05,0.94951]
[1778031759269,47.09,81262.32,0.0,-0.99286,1e-05,0.94754]
[1778031764306,47.09,81264.68,0.0,-0.99284,1e-05,0.95001]
[1778031769338,47.09,81266.41,0.0,-0.99282,1e-05,0.95182]
[1778031774374,47.09,81266.07,0.0,-0.99283,1e-05,0.95146]
[1778031779409,47.09,81268.31,0.0,-0.99281,1e-05,0.95381]
[1778031784445,47.09,81271.08,0.0,-0.99278,1e-05,0.95672]
[1778031787467,47.09,81265.68,0.0,-0.99283,1e-05,0.95105]
[1778031792502,47.09,81261.76,0.0,-0.99286,1e-05,0.94696]
[1778031797537,47.09,81259.27,0.0,-0.99289,1e-05,0.94436]
[1778031802574,47.09,81257.25,0.0,-0.9929,1e-05,0.94226]
[1778031808615,47.09,81256.41,0.0,-0.99291,1e-05,0.94139]
[1778031814657,47.09,81252.66,0.0,-0.99296,1e-05,0.93568]
[1778031820699,47.09,81252.27,0.0,-0.99296,1e-05,0.93527]
[1778031825734,47.09,81251.12,0.0,-0.99297,1e-05,0.93409]
[1778031828756,47.09,81255.83,0.0,-0.99293,1e-05,0.93896]
[1778031833792,47.09,81255.85,0.0,-0.99293,1e-05,0.93898]
[1778031836811,47.09,81265.83,0.0,-0.99284,1e-05,0.94936]
[1778031841849,47.09,81264.18,0.0,-0.99286,1e-05,0.94764]
[1778031846882,47.09,81265.58,0.0,-0.99284,1e-05,0.9491]
[1778031851917,47.09,81266.89,0.0,-0.99283,1e-05,0.95047]
[1778031856952,47.09,81269.42,0.0,-0.99281,1e-05,0.95312]
[1778031861987,47.09,81272.25,0.0,-0.99279,1e-05,0.95609]
[1778031867021,47.09,81273.92,0.0,-0.99277,1e-05,0.95785]
[1778031872057,47.09,81269.97,0.0,-0.99282,1e-05,0.95184]
[1778031875077,47.09,81265.31,0.0,-0.99286,1e-05,0.94697]
[1778031880114,47.09,81271.72,0.0,-0.9928,1e-05,0.95368]
[1778031885148,47.09,81272.56,0.0,-0.9928,1e-05,0.95456]
[1778031891022,47.09,81273.37,0.0,-0.99279,1e-05,0.95541]
[1778031896226,47.09,81276.23,0.0,-0.99276,1e-05,0.95842]
[1778031899248,47.09,81270.03,0.0,-0.99282,1e-05,0.95191]
[1778031903273,47.09,81275.98,0.0,-0.99277,1e-05,0.95816]
[1778031908309,47.09,81276.6,0.0,-0.99276,1e-05,0.95881]
[1778031913345,47.09,81276.02,0.0,-0.99277,1e-05,0.9582]
[1778031918380,47.09,81275.72,0.0,-0.99277,1e-05,0.95789]
[1778031923414,47.09,81273.71,0.0,-0.99279,1e-05,0.95577]
[1778031928451,47.09,81270.86,0.0,-0.99281,1e-05,0.95278]
[1778031933484,47.09,81266.82,0.0,-0.99286,1e-05,0.9467]
[1778031938522,47.09,81264.34,0.0,-0.99288,1e-05,0.94412]
[1778031943554,47.09,81267.15,0.0,-0.99286,1e-05,0.94705]
[1778031948590,47.09,81269.7,0.0,-0.99283,1e-05,0.94971]
[1778031952618,47.09,81280.07,0.0,-0.99274,1e-05,0.96061]
[1778031953624,47.09,81281.19,0.0,-0.99273,1e-05,0.96179]
[1778031959666,47.09,81278.83,0.0,-0.99275,1e-05,0.9593]
[1778031962691,47.09,81272.92,0.0,-0.99281,1e-05,0.95309]
[1778031967727,47.09,81268.19,0.0,-0.99285,1e-05,0.94813]
[1778031972761,47.09,81265.0,0.0,-0.99288,1e-05,0.94481]
[1778031977796,47.09,81266.69,0.0,-0.99286,1e-05,0.94657]
[1778031982832,47.09,81266.04,0.0,-0.99287,1e-05,0.94589]
[1778031987866,47.09,81265.6,0.0,-0.99287,1e-05,0.94543]
[1778031992902,47.09,81267.82,0.0,-0.99287,1e-05,0.9459]
[1778031997939,47.09,81268.64,0.0,-0.99286,1e-05,0.94676]
[1778032002971,47.09,81266.58,0.0,-0.99288,1e-05,0.94461]
[1778032009014,47.09,81266.78,0.0,-0.99287,1e-05,0.94482]
[1778032014048,47.09,81266.69,0.0,-0.99288,1e-05,0.94472]
[1778032019083,47.09,81265.78,0.0,-0.99288,1e-05,0.94378]
[1778032024132,47.09,81293.01,0.0,-0.99264,1e-05,0.97247]
[1778032025139,47.09,81317.26,0.0,-0.99242,1e-05,0.99863]
[1778032030174,47.09,81317.65,0.0,-0.99241,1e-05,0.99906]
[1778032033194,47.09,81311.47,0.0,-0.99247,1e-05,0.99233]
[1778032038231,47.09,81310.78,0.0,-0.99248,1e-05,0.99158]
[1778032040244,47.09,81319.33,0.0,-0.9924,1e-05,1.00089]
[1778032044275,47.09,81325.34,0.0,-0.99234,1e-05,1.00747]
[1778032049311,47.09,81327.15,0.0,-0.99233,1e-05,1.00946]
[1778032054346,47.09,81322.34,0.0,-0.99238,1e-05,1.00226]
[1778032059381,47.09,81323.06,0.0,-0.99238,1e-05,1.00305]
[1778032064416,47.09,81325.07,0.0,-0.99236,1e-05,1.00525]
[1778032065423,47.09,81334.08,0.0,-0.99227,1e-05,1.01517]
[1778032066428,47.09,81340.62,0.0,-0.99221,1e-05,1.02242]
[1778032068492,47.09,81359.8,0.0,-0.99203,1e-05,1.04393]
[1778032069459,47.09,81360.43,0.0,-0.99202,1e-05,1.04465]
[1778032070466,47.09,81381.77,0.0,-0.99181,1e-05,1.06903]
[1778032072306,47.09,81389.46,0.0,-0.99173,1e-05,1.07793]
[1778032077515,47.09,81389.95,0.0,-0.99173,1e-05,1.0785]
[1778032078522,47.09,81394.56,0.0,-0.99168,1e-05,1.08387]
[1778032079530,47.09,81411.63,0.0,-0.99151,1e-05,1.10393]
[1778032082376,47.09,81401.9,0.0,-0.99161,1e-05,1.09246]
[1778032087585,47.09,81398.53,0.0,-0.99164,1e-05,1.08851]
[1778032089599,47.09,81391.15,0.0,-0.99172,1e-05,1.0799]
[1778032090606,47.09,81384.12,0.0,-0.99179,1e-05,1.07174]
[1778032092448,47.09,81380.16,0.0,-0.99183,1e-05,1.06717]
[1778032097659,47.09,81378.81,0.0,-0.99184,1e-05,1.06562]
[1778032098662,47.09,81364.39,0.0,-0.99198,1e-05,1.04914]
[1778032099669,47.09,81357.57,0.0,-0.99205,1e-05,1.04141]
[1778032100677,47.09,81347.88,0.0,-0.99214,1e-05,1.03052]
[1778032101684,47.09,81346.8,0.0,-0.99215,1e-05,1.02931]
[1778032105712,47.09,81351.8,0.0,-0.9921,1e-05,1.03492]
[1778032106718,47.09,81369.31,0.0,-0.99193,1e-05,1.05474]
[1778032107725,47.09,81370.92,0.0,-0.99192,1e-05,1.05658]
[1778032110748,47.09,81374.99,0.0,-0.99188,1e-05,1.06123]
[1778032114774,47.09,81368.79,0.0,-0.99195,1e-05,1.05215]
[1778032119810,47.09,81370.89,0.0,-0.99193,1e-05,1.05454]
[1778032122830,47.09,81364.17,0.0,-0.992,1e-05,1.0469]
[1778032125851,47.09,81352.92,0.0,-0.99211,1e-05,1.03421]
[1778032127867,47.09,81344.17,0.0,-0.99219,1e-05,1.02442]
[1778032131893,47.09,81336.24,0.0,-0.99227,1e-05,1.01562]
[1778032133908,47.09,81331.13,0.0,-0.99232,1e-05,1.00998]
[1778032138943,47.09,81341.58,0.0,-0.99222,1e-05,1.02154]
[1778032139954,47.09,81347.62,0.0,-0.99216,1e-05,1.02827]
[1778032140957,47.09,81353.67,0.0,-0.9921,1e-05,1.03505]
[1778032145992,47.09,81353.41,0.0,-0.9921,1e-05,1.03476]
[1778032150025,47.09,81348.33,0.0,-0.99215,1e-05,1.02906]
[1778032155076,47.09,81340.1,0.0,-0.99223,1e-05,1.01989]
[1778032156062,47.09,81352.13,0.0,-0.99212,1e-05,1.03332]
[1778032157069,47.09,81361.38,0.0,-0.99203,1e-05,1.04374]
[1778032161096,47.09,81355.43,0.0,-0.99208,1e-05,1.03703]
[1778032166132,47.09,81355.18,0.0,-0.99209,1e-05,1.03675]
[1778032171168,47.09,81354.01,0.0,-0.99211,1e-05,1.03346]
[1778032176207,47.09,81350.09,0.0,-0.99215,1e-05,1.02907]
[1778032178218,47.09,81343.22,0.0,-0.99222,1e-05,1.02141]
[1778032183251,47.09,81344.94,0.0,-0.9922,1e-05,1.02332]
[1778032188286,47.09,81344.71,0.0,-0.9922,1e-05,1.02307]
[1778032191308,47.09,81349.88,0.0,-0.99215,1e-05,1.02883]
[1778032196342,47.09,81350.08,0.0,-0.99215,1e-05,1.02906]
[1778032201378,47.09,81352.76,0.0,-0.99212,1e-05,1.03206]
[1778032202386,47.09,81367.48,0.0,-0.99198,1e-05,1.04867]
[1778032207421,47.09,81371.77,0.0,-0.99194,1e-05,1.05355]
[1778032209434,47.09,81364.92,0.0,-0.99201,1e-05,1.04577]
[1778032214469,47.09,81360.16,0.0,-0.99205,1e-05,1.04038]
[1778032218497,47.09,81350.83,0.0,-0.99214,1e-05,1.0299]
[1778032223536,47.09,81349.07,0.0,-0.99216,1e-05,1.02793]
[1778032228573,47.09,81350.43,0.0,-0.99215,1e-05,1.02945]
[1778032233608,47.09,81349.94,0.0,-0.99217,1e-05,1.02694]
[1778032238647,47.09,81348.23,0.0,-0.99218,1e-05,1.02503]
[1778032240660,47.09,81363.09,0.0,-0.99204,1e-05,1.04171]
[1778032241669,47.09,81368.78,0.0,-0.99198,1e-05,1.04816]
[1778032245748,47.09,81375.12,0.0,-0.99192,1e-05,1.05538]
[1778032247709,47.09,81386.13,0.0,-0.99181,1e-05,1.06801]
[1778032253573,47.09,81394.37,0.0,-0.99173,1e-05,1.07755]
[1778032258791,47.09,81393.24,0.0,-0.99174,1e-05,1.07624]
[1778032260800,47.09,81384.99,0.0,-0.99182,1e-05,1.0667]
[1778032265835,47.09,81383.75,0.0,-0.99184,1e-05,1.06527]
[1778032268857,47.09,81379.12,0.0,-0.99188,1e-05,1.05995]
[1778032273892,47.09,81379.72,0.0,-0.99188,1e-05,1.06064]
[1778032278928,47.09,81381.05,0.0,-0.99186,1e-05,1.06217]
[1778032283960,47.09,81382.19,0.0,-0.99185,1e-05,1.06348]
[1778032288996,47.09,81376.05,0.0,-0.99191,1e-05,1.05644]
[1778032290003,47.09,81373.95,0.0,-0.99193,1e-05,1.05404]
[1778032295039,47.09,81375.56,0.0,-0.99193,1e-05,1.05388]
[1778032297053,47.09,81370.39,0.0,-0.99198,1e-05,1.048]
[1778032298067,47.09,81368.99,0.0,-0.992,1e-05,1.04641]
[1778032303097,47.09,81371.14,0.0,-0.99198,1e-05,1.04885]
[1778032308131,47.09,81371.56,0.0,-0.99197,1e-05,1.04933]
[1778032313166,47.09,81370.16,0.0,-0.99199,1e-05,1.04774]
[1778032318201,47.09,81375.16,0.0,-0.99194,1e-05,1.05343]
[1778032320217,47.09,81376.88,0.0,-0.99192,1e-05,1.05539]
[1778032321229,47.09,81386.42,0.0,-0.99183,1e-05,1.06633]
[1778032322235,47.09,81393.84,0.0,-0.99175,1e-05,1.07491]
[1778032323244,47.09,81396.57,0.0,-0.99172,1e-05,1.07808]
[1778032326263,47.09,81391.45,0.0,-0.99178,1e-05,1.07214]
[1778032328276,47.09,81397.08,0.0,-0.99172,1e-05,1.07867]
[1778032331297,47.09,81401.92,0.0,-0.99167,1e-05,1.08431]
[1778032334327,47.09,81415.94,0.0,-0.99153,1e-05,1.10079]
[1778032338359,47.09,81421.11,0.0,-0.99147,1e-05,1.10692]
[1778032340372,47.09,81411.91,0.0,-0.99157,1e-05,1.09603]
[1778032342389,47.09,81452.49,0.0,-0.99115,1e-05,1.1447]
[1778032343394,47.09,81465.15,0.0,-0.99101,1e-05,1.16024]
[1778032345409,47.09,81460.37,0.0,-0.99106,1e-05,1.15436]
[1778032346416,47.09,81454.04,0.0,-0.99113,1e-05,1.1466]
[1778032351451,47.09,81450.72,0.0,-0.99118,1e-05,1.14043]
[1778032353466,47.09,81445.24,0.0,-0.99124,1e-05,1.13378]
[1778032356488,47.09,81438.08,0.0,-0.99131,1e-05,1.12513]
[1778032358500,47.09,81433.03,0.0,-0.99137,1e-05,1.11906]
[1778032363535,47.09,81430.09,0.0,-0.9914,1e-05,1.11554]
[1778032368570,47.09,81442.25,0.0,-0.99127,1e-05,1.13016]
[1778032373606,47.09,81445.66,0.0,-0.99123,1e-05,1.13429]
[1778032376629,47.09,81433.95,0.0,-0.99136,1e-05,1.12017]
[1778032380657,47.09,81427.86,0.0,-0.99142,1e-05,1.11288]
[1778032383676,47.09,81417.91,0.0,-0.99152,1e-05,1.10106]
[1778032385690,47.09,81410.56,0.0,-0.9916,1e-05,1.09239]
[1778032386696,47.09,81404.6,0.0,-0.99166,1e-05,1.08541]
[1778032391731,47.09,81403.57,0.0,-0.99167,1e-05,1.0842]
[1778032396767,47.09,81402.71,0.0,-0.99168,1e-05,1.0832]
[1778032400795,47.09,81396.64,0.0,-0.99174,1e-05,1.07613]
[1778032405830,47.09,81396.39,0.0,-0.99174,1e-05,1.07584]
[1778032409859,47.09,81411.23,0.0,-0.99159,1e-05,1.09318]
[1778032414893,47.09,81406.98,0.0,-0.99165,1e-05,1.08615]
[1778032417914,47.09,81400.25,0.0,-0.99172,1e-05,1.0783]
[1778032422949,47.09,81403.79,0.0,-0.99168,1e-05,1.08242]
[1778032424771,47.09,81397.48,0.0,-0.99175,1e-05,1.07508]
[1778032427984,47.09,81391.64,0.0,-0.9918,1e-05,1.06832]
[1778032433032,47.09,81389.7,0.0,-0.99182,1e-05,1.06608]
[1778032438070,47.09,81398.05,0.0,-0.99174,1e-05,1.07574]
[1778032440087,47.09,81399.32,0.0,-0.99173,1e-05,1.07721]
[1778032442100,47.09,81391.71,0.0,-0.9918,1e-05,1.0684]
[1778032443107,47.09,81379.08,0.0,-0.99193,1e-05,1.0539]
[1778032444115,47.09,81383.28,0.0,-0.99189,1e-05,1.05871]
[1778032449150,47.09,81385.22,0.0,-0.99187,1e-05,1.06093]
[1778032452170,47.09,81379.97,0.0,-0.99192,1e-05,1.05492]
[1778032454187,47.09,81378.25,0.0,-0.99194,1e-05,1.05295]
[1778032457205,47.09,81374.57,0.0,-0.99197,1e-05,1.04876]
[1778032460226,47.09,81370.82,0.0,-0.99201,1e-05,1.04451]
[1778032462241,47.09,81380.97,0.0,-0.99191,1e-05,1.05606]
[1778032463248,47.09,81382.45,0.0,-0.99189,1e-05,1.05775]
[1778032465263,47.09,81390.77,0.0,-0.99181,1e-05,1.06732]
[1778032466269,47.09,81391.47,0.0,-0.99181,1e-05,1.06812]
[1778032469290,47.09,81397.06,0.0,-0.99175,1e-05,1.07459]
[1778032472312,47.09,81404.62,0.0,-0.99169,1e-05,1.08135]
[1778032474325,47.09,81403.32,0.0,-0.9917,1e-05,1.07984]
[1778032479365,47.09,81403.92,0.0,-0.9917,1e-05,1.08053]
[1778032484395,47.09,81403.4,0.0,-0.9917,1e-05,1.07993]
[1778032489431,47.09,81403.96,0.0,-0.9917,1e-05,1.08058]
[1778032494466,47.09,81400.05,0.0,-0.99173,1e-05,1.07603]
[1778032500507,47.09,81399.39,0.0,-0.99174,1e-05,1.07527]
[1778032501515,47.09,81393.52,0.0,-0.9918,1e-05,1.06847]
[1778032503529,47.09,81385.56,0.0,-0.99188,1e-05,1.05931]
[1778032504535,47.09,81380.92,0.0,-0.99192,1e-05,1.054]
[1778032509570,47.09,81380.18,0.0,-0.99193,1e-05,1.05316]
[1778032515413,47.09,81382.67,0.0,-0.99191,1e-05,1.056]
[1778032519641,47.09,81378.61,0.0,-0.99195,1e-05,1.05137]
[1778032521654,47.09,81373.11,0.0,-0.992,1e-05,1.04512]
[1778032526690,47.09,81374.82,0.0,-0.99198,1e-05,1.04706]
[1778032531724,47.09,81369.91,0.0,-0.99205,1e-05,1.03951]
[1778032536759,47.09,81369.17,0.0,-0.99205,1e-05,1.03867]
[1778032541794,47.09,81366.12,0.0,-0.99208,1e-05,1.03524]
[1778032546829,47.09,81364.94,0.0,-0.9921,1e-05,1.03391]
[1778032551866,47.09,81367.98,0.0,-0.99207,1e-05,1.03733]
[1778032556901,47.09,81366.73,0.0,-0.99208,1e-05,1.03592]
[1778032558915,47.09,81362.01,0.0,-0.99212,1e-05,1.03062]
[1778032561936,47.09,81369.97,0.0,-0.99205,1e-05,1.03958]
[1778032565964,47.09,81378.51,0.0,-0.99196,1e-05,1.04926]
[1778032567978,47.09,81384.31,0.0,-0.99191,1e-05,1.05587]
[1778032573015,47.09,81390.79,0.0,-0.99184,1e-05,1.06331]
[1778032574022,47.09,81396.65,0.0,-0.99178,1e-05,1.07007]
[1778032579056,47.09,81390.43,0.0,-0.99185,1e-05,1.06289]
[1778032584091,47.09,81387.77,0.0,-0.99187,1e-05,1.05984]
[1778032587112,47.09,81383.21,0.0,-0.99192,1e-05,1.05462]
[1778032592147,47.09,81385.09,0.0,-0.99191,1e-05,1.05476]
[1778032597182,47.09,81384.33,0.0,-0.99192,1e-05,1.05389]
[1778032600203,47.09,81391.43,0.0,-0.99185,1e-05,1.06203]
[1778032604230,47.09,81396.36,0.0,-0.9918,1e-05,1.06771]
[1778032609269,47.09,81397.13,0.0,-0.99179,1e-05,1.0686]
[1778032612087,47.09,81402.7,0.0,-0.99174,1e-05,1.07505]
[1778032617323,47.09,81401.02,0.0,-0.99176,1e-05,1.0731]
[1778032621353,47.09,81394.6,0.0,-0.99182,1e-05,1.06568]
[1778032623365,47.09,81392.59,0.0,-0.99184,1e-05,1.06336]
[1778032628406,47.09,81387.63,0.0,-0.99189,1e-05,1.05767]
[1778032635449,47.09,81388.1,0.0,-0.99188,1e-05,1.05821]
[1778032640486,47.09,81392.78,0.0,-0.99184,1e-05,1.06358]
[1778032645521,47.09,81393.95,0.0,-0.99183,1e-05,1.06493]
[1778032650556,47.09,81396.51,0.0,-0.9918,1e-05,1.06788]
[1778032655591,47.09,81399.26,0.0,-0.99179,1e-05,1.06904]
[1778032660626,47.09,81399.44,0.0,-0.99179,1e-05,1.06924]
[1778032665661,47.09,81399.67,0.0,-0.99178,1e-05,1.06951]
[1778032672711,47.09,81400.06,0.0,-0.99178,1e-05,1.06996]
[1778032677745,47.09,81397.21,0.0,-0.99181,1e-05,1.06667]
[1778032682781,47.09,81390.89,0.0,-0.99187,1e-05,1.0594]
[1778032683788,47.09,81382.48,0.0,-0.99195,1e-05,1.04978]
[1778032684794,47.09,81376.45,0.0,-0.99201,1e-05,1.04293]
[1778032689831,47.09,81375.23,0.0,-0.99202,1e-05,1.04155]
[1778032694864,47.09,81372.53,0.0,-0.99205,1e-05,1.0385]
[1778032698894,47.09,81366.6,0.0,-0.99211,1e-05,1.03183]
[1778032702920,47.09,81375.86,0.0,-0.99202,1e-05,1.04227]
[1778032706949,47.09,81381.2,0.0,-0.99197,1e-05,1.04833]
[1778032709970,47.09,81389.23,0.0,-0.99189,1e-05,1.05749]
[1778032713999,47.09,81398.8,0.0,-0.99181,1e-05,1.06648]
[1778032719034,47.09,81399.53,0.0,-0.9918,1e-05,1.06732]
[1778032724070,47.09,81395.57,0.0,-0.99184,1e-05,1.06276]
[1778032727091,47.09,81381.99,0.0,-0.99197,1e-05,1.04723]
[1778032728097,47.09,81372.3,0.0,-0.99207,1e-05,1.03626]
[1778032731118,47.09,81366.91,0.0,-0.99212,1e-05,1.0302]
[1778032736153,47.09,81368.52,0.0,-0.9921,1e-05,1.03201]
[1778032741188,47.09,81371.96,0.0,-0.99207,1e-05,1.03588]
[1778032744210,47.09,81366.55,0.0,-0.99212,1e-05,1.0298]
[1778032749244,47.09,81362.91,0.0,-0.99216,1e-05,1.02572]
[1778032754279,47.09,81361.26,0.0,-0.99217,1e-05,1.02388]
[1778032759314,47.09,81358.04,0.0,-0.99221,1e-05,1.02029]
[1778032761328,47.09,81363.14,0.0,-0.99216,1e-05,1.02598]
[1778032763142,47.09,81373.47,0.0,-0.99206,1e-05,1.03758]
[1778032768377,47.09,81379.17,0.0,-0.992,1e-05,1.04403]
[1778032773412,47.09,81382.61,0.0,-0.99198,1e-05,1.04594]
[1778032777440,47.09,81387.79,0.0,-0.99193,1e-05,1.05184]
[1778032783288,47.09,81397.56,0.0,-0.99183,1e-05,1.06303]
[1778032788518,47.09,81396.98,0.0,-0.99184,1e-05,1.06237]
[1778032793552,47.09,81397.34,0.0,-0.99184,1e-05,1.06278]
[1778032798587,47.09,81397.8,0.0,-0.99183,1e-05,1.06331]
[1778032801608,47.09,81403.31,0.0,-0.99178,1e-05,1.06967]
[1778032802615,47.09,81409.32,0.0,-0.99172,1e-05,1.07664]
[1778032803625,47.09,81403.55,0.0,-0.99178,1e-05,1.06995]
[1778032804630,47.09,81394.88,0.0,-0.99186,1e-05,1.05995]
[1778032805638,47.09,81391.96,0.0,-0.99189,1e-05,1.0566]
[1778032810672,47.09,81394.48,0.0,-0.99187,1e-05,1.05949]
[1778032815707,47.09,81383.16,0.0,-0.99198,1e-05,1.04656]
[1778032816713,47.09,81386.0,0.0,-0.99195,1e-05,1.04979]
[1778032819734,47.09,81389.47,0.0,-0.99192,1e-05,1.05375]
[1778032824771,47.09,81383.59,0.0,-0.99197,1e-05,1.04705]
[1778032829806,47.09,81386.26,0.0,-0.99195,1e-05,1.05009]
[1778032834842,47.09,81385.98,0.0,-0.99196,1e-05,1.04777]
[1778032840883,47.09,81387.58,0.0,-0.99195,1e-05,1.04959]
[1778032845920,47.09,81382.09,0.0,-0.992,1e-05,1.04335]
[1778032849954,47.09,81375.97,0.0,-0.99206,1e-05,1.03644]
[1778032850952,47.09,81354.45,0.0,-0.99227,1e-05,1.0124]
[1778032851960,47.09,81342.58,0.0,-0.99238,1e-05,0.99934]
[1778032853974,47.09,81336.57,0.0,-0.99244,1e-05,0.99278]
[1778032854981,47.09,81331.42,0.0,-0.99248,1e-05,0.98719]
[1778032858002,47.09,81315.76,0.0,-0.99263,1e-05,0.97034]
[1778032861026,47.09,81310.89,0.0,-0.99267,1e-05,0.96515]
[1778032863040,47.09,81319.6,0.0,-0.99259,1e-05,0.97445]
[1778032868075,47.09,81301.76,0.0,-0.99275,1e-05,0.95548]
[1778032872103,47.09,81307.06,0.0,-0.99271,1e-05,0.96109]
[1778032873111,47.09,81314.87,0.0,-0.99264,1e-05,0.96939]
[1778032874120,47.09,81308.01,0.0,-0.9927,1e-05,0.96209]
[1778032879153,47.09,81308.05,0.0,-0.9927,1e-05,0.96214]
[1778032881166,47.09,81301.48,0.0,-0.99276,1e-05,0.95519]
[1778032885195,47.09,81304.1,0.0,-0.99273,1e-05,0.95795]
[1778032887207,47.09,81299.15,0.0,-0.99278,1e-05,0.95274]
[1778032892244,47.09,81295.38,0.0,-0.99283,1e-05,0.94692]
[1778032893250,47.09,81288.71,0.0,-0.99288,1e-05,0.93995]
[1778032894259,47.09,81281.95,0.0,-0.99294,1e-05,0.93294]
[1778032896271,47.09,81275.73,0.0,-0.993,1e-05,0.92652]
[1778032901307,47.09,81271.1,0.0,-0.99304,1e-05,0.92177]
[1778032902313,47.09,81280.58,0.0,-0.99296,1e-05,0.93152]
[1778032904329,47.09,81286.8,0.0,-0.9929,1e-05,0.93797]
[1778032906340,47.09,81291.36,0.0,-0.99286,1e-05,0.94271]
[1778032909362,47.09,81297.19,0.0,-0.99281,1e-05,0.94881]
[1778032914397,47.09,81302.05,0.0,-0.99277,1e-05,0.95392]
[1778032919433,47.09,81302.57,0.0,-0.99276,1e-05,0.95447]
[1778032923462,47.09,81310.17,0.0,-0.99269,1e-05,0.96251]
[1778032924469,47.09,81316.12,0.0,-0.99264,1e-05,0.96884]
[1778032929507,47.09,81316.47,0.0,-0.99264,1e-05,0.96921]
[1778032931518,47.09,81308.57,0.0,-0.99271,1e-05,0.96081]
[1778032934354,47.09,81315.03,0.0,-0.99265,1e-05,0.96767]
[1778032937561,47.09,81317.85,0.0,-0.99262,1e-05,0.97068]
[1778032940582,47.09,81311.28,0.0,-0.99268,1e-05,0.96368]
[1778032945617,47.09,81315.55,0.0,-0.99264,1e-05,0.96823]
[1778032949650,47.09,81321.47,0.0,-0.99259,1e-05,0.97456]
[1778032955501,47.09,81321.26,0.0,-0.99261,1e-05,0.97244]
[1778032960727,47.09,81317.41,0.0,-0.99264,1e-05,0.96832]
[1778032965762,47.09,81320.27,0.0,-0.99262,1e-05,0.97138]
[1778032969794,47.09,81327.04,0.0,-0.99255,1e-05,0.97864]
[1778032973825,47.09,81319.03,0.0,-0.99263,1e-05,0.97005]
[1778032976847,47.09,81313.5,0.0,-0.99268,1e-05,0.96416]
[1778032980875,47.09,81319.03,0.0,-0.99263,1e-05,0.97005]
[1778032985911,47.09,81320.2,0.0,-0.99262,1e-05,0.9713]
[1778032990949,47.09,81317.07,0.0,-0.99264,1e-05,0.96796]
[1778032996022,47.09,81314.08,0.0,-0.99267,1e-05,0.96478]
[1778033001053,47.09,81318.89,0.0,-0.99263,1e-05,0.9699]
[1778033006088,47.09,81318.52,0.0,-0.99263,1e-05,0.96951]
[1778033011123,47.09,81312.93,0.0,-0.9927,1e-05,0.96167]
[1778033016162,47.09,81308.81,0.0,-0.99273,1e-05,0.95731]
[1778033018174,47.09,81286.09,0.0,-0.99293,1e-05,0.93354]
[1778033019184,47.09,81278.4,0.0,-0.993,1e-05,0.92561]
[1778033024217,47.09,81284.82,0.0,-0.99295,1e-05,0.93223]
[1778033027237,47.09,81292.02,0.0,-0.99288,1e-05,0.9397]
[1778033029252,47.09,81297.08,0.0,-0.99284,1e-05,0.94498]
[1778033031266,47.09,81291.92,0.0,-0.99288,1e-05,0.93959]
[1778033036301,47.09,81289.75,0.0,-0.9929,1e-05,0.93734]
[1778033038314,47.09,81295.2,0.0,-0.99285,1e-05,0.94301]
[1778033042342,47.09,81301.4,0.0,-0.9928,1e-05,0.9495]
[1778033047378,47.09,81304.22,0.0,-0.99277,1e-05,0.95247]
[1778033052412,47.09,81304.51,0.0,-0.99277,1e-05,0.95277]
[1778033057447,47.09,81307.9,0.0,-0.99274,1e-05,0.95635]
[1778033062483,47.09,81308.8,0.0,-0.99273,1e-05,0.9573]
[1778033067518,47.09,81311.96,0.0,-0.9927,1e-05,0.96064]
[1778033072552,47.09,81313.08,0.0,-0.99271,1e-05,0.95995]
[1778033078594,47.09,81313.06,0.0,-0.99271,1e-05,0.95993]
[1778033080607,47.09,81301.44,0.0,-0.99281,1e-05,0.94768]
[1778033081618,47.09,81294.57,0.0,-0.99287,1e-05,0.9405]
[1778033084637,47.09,81287.81,0.0,-0.99293,1e-05,0.93348]
[1778033089668,47.09,81282.21,0.0,-0.99298,1e-05,0.9277]
[1778033094707,47.09,81276.65,0.0,-0.99303,1e-05,0.92198]
[1778033096513,47.09,81268.45,0.0,-0.9931,1e-05,0.91361]
[1778033098733,47.09,81262.78,0.0,-0.99315,1e-05,0.90786]
[1778033102762,47.09,81257.65,0.0,-0.99319,1e-05,0.90268]
[1778033107797,47.09,81254.75,0.0,-0.99322,1e-05,0.89976]
[1778033112833,47.09,81249.54,0.0,-0.99326,1e-05,0.89454]
[1778033114848,47.09,81245.92,0.0,-0.99329,1e-05,0.89093]
[1778033119883,47.09,81255.48,0.0,-0.99321,1e-05,0.9005]
[1778033120892,47.09,81263.32,0.0,-0.99315,1e-05,0.90841]
[1778033121896,47.09,81264.62,0.0,-0.99313,1e-05,0.90972]
[1778033126934,47.09,81262.47,0.0,-0.99315,1e-05,0.90755]
[1778033132973,47.09,81260.81,0.0,-0.99318,1e-05,0.90406]
[1778033138009,47.09,81261.14,0.0,-0.99318,1e-05,0.9044]
[1778033141030,47.09,81268.65,0.0,-0.99311,1e-05,0.912]
[1778033145059,47.09,81259.93,0.0,-0.99319,1e-05,0.90318]
[1778033146065,47.09,81259.31,0.0,-0.99319,1e-05,0.90255]
[1778033150094,47.09,81267.47,0.0,-0.99312,1e-05,0.9108]
[1778033151100,47.09,81268.25,0.0,-0.99312,1e-05,0.91159]
[1778033156135,47.09,81264.97,0.0,-0.99314,1e-05,0.90827]
[1778033158151,47.09,81258.11,0.0,-0.9932,1e-05,0.90134]
[1778033160164,47.09,81254.0,0.0,-0.99324,1e-05,0.89722]
[1778033165198,47.09,81253.63,0.0,-0.99324,1e-05,0.89685]
[1778033169225,47.09,81249.43,0.0,-0.99328,1e-05,0.89265]
[1778033173255,47.09,81235.73,0.0,-0.99339,1e-05,0.87906]
[1778033174261,47.09,81229.0,0.0,-0.99345,1e-05,0.87245]
[1778033179296,47.09,81227.3,0.0,-0.99346,1e-05,0.87079]
[1778033181321,47.09,81233.0,0.0,-0.99341,1e-05,0.87638]
[1778033186346,47.09,81229.49,0.0,-0.99344,1e-05,0.87293]
[1778033191380,47.09,81233.03,0.0,-0.99343,1e-05,0.87464]
[1778033196418,47.09,81233.27,0.0,-0.99342,1e-05,0.87488]
[1778033201451,47.09,81232.68,0.0,-0.99343,1e-05,0.8743]
[1778033206486,47.09,81230.97,0.0,-0.99344,1e-05,0.87262]
[1778033211522,47.09,81228.61,0.0,-0.99346,1e-05,0.87031]
[1778033216558,47.09,81226.28,0.0,-0.99348,1e-05,0.86804]
[1778033221592,47.09,81226.86,0.0,-0.99348,1e-05,0.86861]
[1778033227426,47.09,81225.57,0.0,-0.99349,1e-05,0.86735]
[1778033233676,47.09,81224.84,0.0,-0.99349,1e-05,0.86664]
[1778033238712,47.09,81223.42,0.0,-0.99351,1e-05,0.86525]
[1778033239718,47.09,81233.2,0.0,-0.99342,1e-05,0.87481]
[1778033244754,47.09,81233.0,0.0,-0.99343,1e-05,0.87461]
[1778033247774,47.09,81245.76,0.0,-0.99332,1e-05,0.88721]
[1778033252809,47.09,81246.96,0.0,-0.99332,1e-05,0.88662]
[1778033257846,47.09,81244.89,0.0,-0.99334,1e-05,0.88457]
[1778033260866,47.09,81234.19,0.0,-0.99343,1e-05,0.87402]
[1778033261872,47.09,81231.76,0.0,-0.99345,1e-05,0.87164]
[1778033267706,47.09,81231.48,0.0,-0.99345,1e-05,0.87137]
[1778033272950,47.09,81232.18,0.0,-0.99345,1e-05,0.87205]
[1778033275972,47.09,81237.97,0.0,-0.9934,1e-05,0.87774]
[1778033277776,47.09,81237.62,0.0,-0.9934,1e-05,0.87739]
[1778033283021,47.09,81235.19,0.0,-0.99342,1e-05,0.875]
[1778033288055,47.09,81234.09,0.0,-0.99343,1e-05,0.87392]
[1778033293091,47.09,81239.01,0.0,-0.99339,1e-05,0.87876]
[1778033298127,47.09,81239.75,0.0,-0.99338,1e-05,0.87949]
[1778033303162,47.09,81236.29,0.0,-0.99341,1e-05,0.87608]
[1778033308197,47.09,81235.31,0.0,-0.99342,1e-05,0.87512]
[1778033312226,47.09,81242.14,0.0,-0.99338,1e-05,0.88008]
[1778033313232,47.09,81247.42,0.0,-0.99333,1e-05,0.8853]
[1778033314239,47.09,81247.05,0.0,-0.99334,1e-05,0.88494]
[1778033318267,47.09,81241.79,0.0,-0.99338,1e-05,0.87973]
[1778033323302,47.09,81253.51,0.0,-0.99328,1e-05,0.89136]
[1778033324310,47.09,81252.83,0.0,-0.99329,1e-05,0.89068]
[1778033329343,47.09,81254.04,0.0,-0.99328,1e-05,0.89189]
[1778033334379,47.09,81256.85,0.0,-0.99325,1e-05,0.8947]
[1778033339414,47.09,81257.99,0.0,-0.99324,1e-05,0.89584]
[1778033344449,47.09,81268.58,0.0,-0.99315,1e-05,0.9065]
[1778033349484,47.09,81270.74,0.0,-0.99314,1e-05,0.90868]
[1778033354519,47.09,81269.97,0.0,-0.99314,1e-05,0.9079]
[1778033359554,47.09,81266.93,0.0,-0.99317,1e-05,0.90483]
[1778033364589,47.09,81264.56,0.0,-0.99319,1e-05,0.90244]
[1778033369624,47.09,81267.78,0.0,-0.99316,1e-05,0.90569]
[1778033374660,47.09,81263.57,0.0,-0.99321,1e-05,0.89964]
[1778033379695,47.09,81263.65,0.0,-0.99321,1e-05,0.89972]
[1778033382722,47.09,81270.35,0.0,-0.99315,1e-05,0.90648]
[1778033383728,47.09,81275.95,0.0,-0.9931,1e-05,0.91216]
[1778033384735,47.09,81285.51,0.0,-0.99302,1e-05,0.92192]
[1778033389770,47.09,81285.23,0.0,-0.99302,1e-05,0.92163]
[1778033393798,47.09,81291.2,0.0,-0.99297,1e-05,0.92777]
[1778033397827,47.09,81272.27,0.0,-0.99314,1e-05,0.90842]
[1778033402862,47.09,81273.79,0.0,-0.99312,1e-05,0.90996]
[1778033407899,47.09,81274.34,0.0,-0.99312,1e-05,0.91052]
[1778033412935,47.09,81279.08,0.0,-0.99308,1e-05,0.91535]
[1778033417969,47.09,81280.7,0.0,-0.99306,1e-05,0.917]
[1778033423004,47.09,81282.55,0.0,-0.99305,1e-05,0.91889]
[1778033428039,47.09,81282.99,0.0,-0.99304,1e-05,0.91934]
[1778033433074,47.09,81286.78,0.0,-0.99302,1e-05,0.92139]
[1778033435089,47.09,81292.47,0.0,-0.99297,1e-05,0.92724]
[1778033436098,47.09,81299.14,0.0,-0.99292,1e-05,0.93414]
[1778033437103,47.09,81298.68,0.0,-0.99292,1e-05,0.93367]
[1778033441130,47.09,81292.81,0.0,-0.99297,1e-05,0.9276]
[1778033445161,47.09,81297.95,0.0,-0.99293,1e-05,0.93291]
[1778033450194,47.09,81299.01,0.0,-0.99292,1e-05,0.93401]
[1778033455229,47.09,81298.45,0.0,-0.99292,1e-05,0.93343]
[1778033460265,47.09,81300.07,0.0,-0.99291,1e-05,0.93511]
[1778033466307,47.09,81299.47,0.0,-0.99291,1e-05,0.93448]
[1778033471343,47.09,81296.49,0.0,-0.99294,1e-05,0.9314]
[1778033476378,47.09,81295.98,0.0,-0.99294,1e-05,0.93087]
[1778033481414,47.09,81298.51,0.0,-0.99292,1e-05,0.93349]
[1778033488463,47.09,81298.36,0.0,-0.99292,1e-05,0.93333]
[1778033492491,47.09,81285.68,0.0,-0.99305,1e-05,0.91844]
[1778033497525,47.09,81282.41,0.0,-0.99307,1e-05,0.9151]
[1778033502561,47.09,81282.85,0.0,-0.99307,1e-05,0.91555]
[1778033507597,47.09,81286.96,0.0,-0.99304,1e-05,0.91975]
[1778033512630,47.09,81292.63,0.0,-0.99299,1e-05,0.92557]
[1778033517665,47.09,81297.25,0.0,-0.99295,1e-05,0.93034]
[1778033518672,47.09,81302.62,0.0,-0.9929,1e-05,0.9359]
[1778033523707,47.09,81302.81,0.0,-0.9929,1e-05,0.9361]
[1778033528743,47.09,81311.4,0.0,-0.99282,1e-05,0.94506]
[1778033533777,47.09,81309.69,0.0,-0.99284,1e-05,0.94327]
[1778033536799,47.09,81322.75,0.0,-0.99272,1e-05,0.95702]
[1778033543848,47.09,81323.35,0.0,-0.99271,1e-05,0.95765]
[1778033548882,47.09,81314.71,0.0,-0.99279,1e-05,0.94854]
[1778033552912,47.09,81309.74,0.0,-0.99285,1e-05,0.94146]
[1778033554943,47.09,81302.42,0.0,-0.99291,1e-05,0.93384]
[1778033555944,47.09,81295.38,0.0,-0.99298,1e-05,0.92656]
[1778033559970,47.09,81290.54,0.0,-0.99302,1e-05,0.92159]
[1778033565012,47.09,81289.68,0.0,-0.99303,1e-05,0.9207]
[1778033570041,47.09,81285.74,0.0,-0.99306,1e-05,0.91667]
[1778033572065,47.09,81278.61,0.0,-0.99312,1e-05,0.90941]
[1778033575077,47.09,81271.43,0.0,-0.99318,1e-05,0.90215]
[1778033580112,47.09,81269.34,0.0,-0.9932,1e-05,0.90004]
[1778033585148,47.09,81271.69,0.0,-0.99318,1e-05,0.90241]
[1778033587161,47.09,81266.84,0.0,-0.99322,1e-05,0.89753]
[1778033592198,47.09,81262.53,0.0,-0.99326,1e-05,0.89321]
[1778033598238,47.09,81262.57,0.0,-0.99326,1e-05,0.89325]
[1778033603274,47.09,81261.69,0.0,-0.99327,1e-05,0.89237]
[1778033608309,47.09,81258.27,0.0,-0.99329,1e-05,0.88896]
[1778033613344,47.09,81252.14,0.0,-0.99336,1e-05,0.88109]
[1778033620206,47.09,81251.25,0.0,-0.99337,1e-05,0.88021]
[1778033627443,47.09,81253.93,0.0,-0.99334,1e-05,0.88287]
[1778033639528,47.09,81258.35,0.0,-0.99331,1e-05,0.88725]
[1778033644563,47.09,81261.32,0.0,-0.99328,1e-05,0.89021]
[1778033649598,47.09,81256.98,0.0,-0.99332,1e-05,0.88589]
[1778033654633,47.09,81258.53,0.0,-0.99331,1e-05,0.88743]
[1778033660677,47.09,81257.05,0.0,-0.99332,1e-05,0.88596]
[1778033665711,47.09,81255.65,0.0,-0.99333,1e-05,0.88457]
[1778033670745,47.09,81255.68,0.0,-0.99333,1e-05,0.8846]
[1778033675779,47.09,81254.97,0.0,-0.99335,1e-05,0.88212]
[1778033680816,47.09,81253.48,0.0,-0.99336,1e-05,0.88064]
[1778033685850,47.09,81251.91,0.0,-0.99337,1e-05,0.87909]
[1778033688871,47.09,81266.39,0.0,-0.99325,1e-05,0.89348]
[1778033689878,47.09,81280.3,0.0,-0.99313,1e-05,0.90749]
[1778033690886,47.09,81285.52,0.0,-0.99309,1e-05,0.9128]
[1778033695920,47.09,81285.81,0.0,-0.99309,1e-05,0.91309]
[1778033700955,47.09,81286.54,0.0,-0.99308,1e-05,0.91384]
[1778033701971,47.09,81280.66,0.0,-0.99313,1e-05,0.90786]
[1778033702975,47.09,81275.13,0.0,-0.99318,1e-05,0.90227]
[1778033703982,47.09,81261.84,0.0,-0.99329,1e-05,0.88894]
[1778033709017,47.09,81258.87,0.0,-0.99332,1e-05,0.88599]
[1778033714052,47.09,81258.81,0.0,-0.99332,1e-05,0.88593]
[1778033720094,47.09,81257.8,0.0,-0.99332,1e-05,0.88492]
[1778033723114,47.09,81264.78,0.0,-0.99327,1e-05,0.89187]
[1778033729157,47.09,81263.05,0.0,-0.99328,1e-05,0.89015]
[1778033734192,47.09,81263.22,0.0,-0.99329,1e-05,0.88853]
[1778033739227,47.09,81261.16,0.0,-0.99331,1e-05,0.88648]
[1778033741243,47.09,81254.46,0.0,-0.99337,1e-05,0.87984]
[1778033743255,47.09,81261.04,0.0,-0.99331,1e-05,0.88636]
[1778033744262,47.09,81268.56,0.0,-0.99325,1e-05,0.89386]
[1778033745269,47.09,81261.97,0.0,-0.9933,1e-05,0.88728]
[1778033748291,47.09,81256.75,0.0,-0.99335,1e-05,0.8821]
[1778033753326,47.09,81256.73,0.0,-0.99335,1e-05,0.88208]
[1778033757361,47.09,81245.14,0.0,-0.99344,1e-05,0.87067]
[1778033758367,47.09,81237.41,0.0,-0.99351,1e-05,0.86312]
[1778033763404,47.09,81240.69,0.0,-0.99348,1e-05,0.86632]
[1778033768438,47.09,81244.04,0.0,-0.99345,1e-05,0.86959]
[1778033771277,47.09,81243.09,0.0,-0.99346,1e-05,0.86866]
[1778033776494,47.09,81239.95,0.0,-0.99349,1e-05,0.86559]
[1778033781529,47.09,81239.56,0.0,-0.99349,1e-05,0.86521]
[1778033786566,47.09,81237.69,0.0,-0.9935,1e-05,0.86339]
[1778033791602,47.09,81235.66,0.0,-0.99353,1e-05,0.85967]
[1778033796637,47.09,81232.65,0.0,-0.99356,1e-05,0.85676]
[1778033801671,47.09,81234.15,0.0,-0.99355,1e-05,0.85821]
[1778033806706,47.09,81233.76,0.0,-0.99355,1e-05,0.85783]
[1778033811743,47.09,81229.19,0.0,-0.99359,1e-05,0.85342]
[1778033812749,47.09,81227.04,0.0,-0.9936,1e-05,0.85135]
[1778033817783,47.09,81225.23,0.0,-0.99362,1e-05,0.84961]
[1778033822819,47.09,81234.1,0.0,-0.99355,1e-05,0.85816]
[1778033823825,47.09,81236.95,0.0,-0.99352,1e-05,0.86092]
[1778033828861,47.09,81236.1,0.0,-0.99353,1e-05,0.8601]
[1778033830874,47.09,81248.25,0.0,-0.99343,1e-05,0.87195]
[1778033831883,47.09,81251.64,0.0,-0.9934,1e-05,0.87528]
[1778033834905,47.09,81252.83,0.0,-0.99339,1e-05,0.87645]
[1778033839939,47.09,81261.31,0.0,-0.99332,1e-05,0.88484]
[1778033844975,47.09,81258.27,0.0,-0.99335,1e-05,0.88183]
[1778033850010,47.09,81253.63,0.0,-0.99339,1e-05,0.87724]
[1778033855045,47.09,81251.59,0.0,-0.99342,1e-05,0.87346]
[1778033860079,47.09,81243.84,0.0,-0.99348,1e-05,0.86588]
[1778033865115,47.09,81245.14,0.0,-0.99347,1e-05,0.86715]
[1778033870150,47.09,81237.05,0.0,-0.99353,1e-05,0.85927]
[1778033875188,47.09,81235.79,0.0,-0.99354,1e-05,0.85805]
[1778033877201,47.09,81230.42,0.0,-0.99359,1e-05,0.85287]
[1778033882236,47.09,81227.32,0.0,-0.99361,1e-05,0.84988]
[1778033888278,47.09,81228.04,0.0,-0.99361,1e-05,0.85058]
[1778033891300,47.09,81237.3,0.0,-0.99353,1e-05,0.85952]
[1778033892307,47.09,81242.24,0.0,-0.99349,1e-05,0.86432]
[1778033897342,47.09,81243.83,0.0,-0.99348,1e-05,0.86587]
[1778033902376,47.09,81241.88,0.0,-0.9935,1e-05,0.86397]
[1778033907411,47.09,81234.74,0.0,-0.99355,1e-05,0.85704]
[1778033912445,47.09,81236.79,0.0,-0.99355,1e-05,0.85728]
[1778033918488,47.09,81237.52,0.0,-0.99354,1e-05,0.85798]
[1778033923524,47.09,81235.66,0.0,-0.99356,1e-05,0.85618]
[1778033928559,47.09,81235.05,0.0,-0.99356,1e-05,0.85559]
[1778033933593,47.09,81232.2,0.0,-0.99359,1e-05,0.85284]
[1778033937625,47.09,81224.37,0.0,-0.99365,1e-05,0.84533]
[1778033940646,47.09,81220.64,0.0,-0.99368,1e-05,0.84176]
[1778033945681,47.09,81228.04,0.0,-0.99362,1e-05,0.84884]
[1778033946688,47.09,81230.15,0.0,-0.9936,1e-05,0.85087]
[1778033952559,47.09,81229.34,0.0,-0.99361,1e-05,0.85009]
[1778033957766,47.09,81228.12,0.0,-0.99362,1e-05,0.84892]
[1778033962803,47.09,81230.04,0.0,-0.9936,1e-05,0.85076]
[1778033967839,47.09,81231.11,0.0,-0.9936,1e-05,0.85179]
[1778033968845,47.09,81237.52,0.0,-0.99354,1e-05,0.85798]
[1778033969853,47.09,81238.44,0.0,-0.99354,1e-05,0.85887]
[1778033974887,47.09,81238.8,0.0,-0.99355,1e-05,0.85747]
[1778033980929,47.09,81239.9,0.0,-0.99354,1e-05,0.85854]
[1778033985965,47.09,81239.56,0.0,-0.99354,1e-05,0.85821]
[1778033990999,47.09,81235.45,0.0,-0.99357,1e-05,0.85424]
[1778033993014,47.09,81233.64,0.0,-0.99359,1e-05,0.85249]
[1778033998049,47.09,81231.72,0.0,-0.9936,1e-05,0.85064]
[1778034001070,47.09,81226.65,0.0,-0.99364,1e-05,0.84578]
[1778034006105,47.09,81232.1,0.0,-0.9936,1e-05,0.85101]
[1778034011140,47.09,81232.9,0.0,-0.99359,1e-05,0.85178]
[1778034016176,47.09,81230.94,0.0,-0.99361,1e-05,0.84989]
[1778034021211,47.09,81229.33,0.0,-0.99362,1e-05,0.84835]
[1778034023224,47.09,81235.51,0.0,-0.99357,1e-05,0.85429]
[1778034026248,47.09,81244.66,0.0,-0.9935,1e-05,0.86316]
[1778034032288,47.09,81245.47,0.0,-0.9935,1e-05,0.8622]
[1778034037324,47.09,81246.13,0.0,-0.9935,1e-05,0.86284]
[1778034043198,47.09,81244.4,0.0,-0.99351,1e-05,0.86116]
[1778034048400,47.09,81242.03,0.0,-0.99353,1e-05,0.85886]
[1778034058474,47.09,81242.18,0.0,-0.99353,1e-05,0.859]
[1778034060492,47.09,81248.6,0.0,-0.99348,1e-05,0.86525]
[1778034061491,47.09,81253.98,0.0,-0.99343,1e-05,0.87051]
[1778034062501,47.09,81259.53,0.0,-0.99339,1e-05,0.87596]
[1778034067536,47.09,81259.65,0.0,-0.99339,1e-05,0.87608]
[1778034068544,47.09,81252.27,0.0,-0.99345,1e-05,0.86883]
[1778034073578,47.09,81248.38,0.0,-0.99348,1e-05,0.86503]
[1778034078613,47.09,81246.69,0.0,-0.99349,1e-05,0.86339]
[1778034083648,47.09,81244.97,0.0,-0.99351,1e-05,0.86171]
[1778034088689,47.09,81244.26,0.0,-0.99351,1e-05,0.86102]
[1778034096739,47.09,81243.95,0.0,-0.99353,1e-05,0.85897]
[1778034103618,47.09,81244.13,0.0,-0.99353,1e-05,0.85914]
[1778034107647,47.09,81250.44,0.0,-0.99348,1e-05,0.86528]
[1778034109831,47.09,81238.49,0.0,-0.99357,1e-05,0.85369]
[1778034110838,47.09,81234.08,0.0,-0.99361,1e-05,0.84944]
[1778034112852,47.09,81232.75,0.0,-0.99362,1e-05,0.84816]
[1778034117902,47.09,81233.68,0.0,-0.99361,1e-05,0.84906]
[1778034119908,47.09,81228.66,0.0,-0.99365,1e-05,0.84424]
[1778034122753,47.09,81227.43,0.0,-0.99366,1e-05,0.84307]
[1778034127789,47.09,81229.01,0.0,-0.99365,1e-05,0.84458]
[1778034133002,47.09,81227.15,0.0,-0.99367,1e-05,0.8428]
[1778034139042,47.09,81228.14,0.0,-0.99366,1e-05,0.84375]
[1778034141056,47.09,81222.01,0.0,-0.99371,1e-05,0.83791]
[1778034142062,47.09,81221.83,0.0,-0.99371,1e-05,0.83774]
[1778034147098,47.09,81215.6,0.0,-0.99376,1e-05,0.83183]
[1778034152132,47.09,81217.19,0.0,-0.99376,1e-05,0.83163]
[1778034157167,47.09,81217.28,0.0,-0.99376,1e-05,0.83171]
[1778034162203,47.09,81218.57,0.0,-0.99375,1e-05,0.83293]
[1778034167236,47.09,81215.05,0.0,-0.99377,1e-05,0.82961]
[1778034172276,47.09,81220.07,0.0,-0.99373,1e-05,0.83435]
[1778034177309,47.09,81222.68,0.0,-0.99371,1e-05,0.83682]
[1778034182344,47.09,81225.34,0.0,-0.99369,1e-05,0.83935]
[1778034189393,47.09,81225.16,0.0,-0.99369,1e-05,0.83918]
[1778034194428,47.09,81224.24,0.0,-0.9937,1e-05,0.83831]
[1778034197449,47.09,81230.62,0.0,-0.99365,1e-05,0.84439]
[1778034199465,47.09,81238.42,0.0,-0.99359,1e-05,0.85188]
[1778034204499,47.09,81244.8,0.0,-0.99354,1e-05,0.85804]
[1778034209536,47.09,81248.07,0.0,-0.99351,1e-05,0.86122]
[1778034215576,47.09,81245.6,0.0,-0.99354,1e-05,0.85707]
[1778034220614,47.09,81244.88,0.0,-0.99355,1e-05,0.85637]
[1778034227490,47.09,81245.21,0.0,-0.99355,1e-05,0.85669]
[1778034232696,47.09,81243.55,0.0,-0.99356,1e-05,0.85509]
[1778034237731,47.09,81239.2,0.0,-0.99359,1e-05,0.85089]
[1778034242767,47.09,81234.96,0.0,-0.99363,1e-05,0.84682]
[1778034246795,47.09,81238.44,0.0,-0.9936,1e-05,0.85016]
[1778034251840,47.09,81239.37,0.0,-0.99359,1e-05,0.85105]
[1778034254855,47.09,81233.43,0.0,-0.99364,1e-05,0.84535]
[1778034257876,47.09,81238.48,0.0,-0.9936,1e-05,0.8502]
[1778034262916,47.09,81233.98,0.0,-0.99364,1e-05,0.84588]
[1778034264926,47.09,81245.69,0.0,-0.99354,1e-05,0.85716]
[1778034270968,47.09,81249.34,0.0,-0.99351,1e-05,0.8607]
[1778034276004,47.09,81252.65,0.0,-0.9935,1e-05,0.86216]
[1778034280031,47.09,81258.21,0.0,-0.99345,1e-05,0.86759]
[1778034285066,47.09,81259.33,0.0,-0.99344,1e-05,0.86869]
[1778034290101,47.09,81257.56,0.0,-0.99346,1e-05,0.86695]
[1778034294135,47.09,81251.74,0.0,-0.9935,1e-05,0.86128]
[1778034296144,47.09,81247.68,0.0,-0.99354,1e-05,0.85733]
[1778034302189,47.09,81247.13,0.0,-0.99354,1e-05,0.8568]
[1778034307222,47.09,81241.73,0.0,-0.99359,1e-05,0.85159]
[1778034311248,47.09,81232.37,0.0,-0.99366,1e-05,0.84261]
[1778034312256,47.09,81227.99,0.0,-0.9937,1e-05,0.83843]
[1778034316286,47.09,81219.76,0.0,-0.99376,1e-05,0.83063]
[1778034318140,47.09,81219.01,0.0,-0.99377,1e-05,0.82992]
[1778034323335,47.09,81218.25,0.0,-0.99377,1e-05,0.82921]
[1778034329373,47.09,81217.94,0.0,-0.99378,1e-05,0.82892]
[1778034335416,47.09,81219.05,0.0,-0.99378,1e-05,0.82825]
[1778034340451,47.09,81220.32,0.0,-0.99377,1e-05,0.82945]
[1778034345486,47.09,81218.2,0.0,-0.99379,1e-05,0.82745]
[1778034350520,47.09,81219.51,0.0,-0.99378,1e-05,0.82869]
[1778034355556,47.09,81221.47,0.0,-0.99376,1e-05,0.83054]
[1778034360591,47.09,81222.74,0.0,-0.99375,1e-05,0.83173]
[1778034365627,47.09,81220.8,0.0,-0.99377,1e-05,0.8299]
[1778034368494,47.09,81216.46,0.0,-0.9938,1e-05,0.82582]
[1778034373683,47.09,81216.72,0.0,-0.9938,1e-05,0.82606]
[1778034378718,47.09,81215.9,0.0,-0.99381,1e-05,0.82529]
[1778034381739,47.09,81201.9,0.0,-0.99391,1e-05,0.81223]
[1778034382747,47.09,81195.61,0.0,-0.99396,1e-05,0.80642]
[1778034386775,47.09,81192.02,0.0,-0.99399,1e-05,0.80312]
[1778034387783,47.09,81183.97,0.0,-0.99405,1e-05,0.79576]
[1778034388793,47.09,81170.89,0.0,-0.99415,1e-05,0.78392]
[1778034390805,47.09,81163.46,0.0,-0.99421,1e-05,0.77726]
[1778034395847,47.09,81161.01,0.0,-0.99424,1e-05,0.77345]
[1778034400879,47.09,81161.51,0.0,-0.99423,1e-05,0.77389]
[1778034404906,47.09,81165.59,0.0,-0.9942,1e-05,0.77753]
[1778034409941,47.09,81162.44,0.0,-0.99423,1e-05,0.77472]
[1778034414977,47.09,81158.72,0.0,-0.99425,1e-05,0.77141]
[1778034420018,47.09,81157.41,0.0,-0.99426,1e-05,0.77025]
[1778034421022,47.09,81165.38,0.0,-0.9942,1e-05,0.77734]
[1778034425049,47.09,81159.93,0.0,-0.99424,1e-05,0.77249]
[1778034430083,47.09,81160.26,0.0,-0.99424,1e-05,0.77278]
[1778034435118,47.09,81161.19,0.0,-0.99423,1e-05,0.77361]
[1778034442167,47.09,81161.33,0.0,-0.99423,1e-05,0.77373]
[1778034448050,47.09,81155.72,0.0,-0.99428,1e-05,0.76875]
[1778034454251,47.09,81154.69,0.0,-0.99429,1e-05,0.76623]
[1778034459286,47.09,81156.43,0.0,-0.99428,1e-05,0.76776]
[1778034464323,47.09,81157.08,0.0,-0.99428,1e-05,0.76834]
[1778034469358,47.09,81156.15,0.0,-0.99428,1e-05,0.76752]
[1778034474396,47.09,81148.62,0.0,-0.99434,1e-05,0.76088]
[1778034478422,47.09,81142.36,0.0,-0.99438,1e-05,0.7554]
[1778034479428,47.09,81140.89,0.0,-0.99439,1e-05,0.75412]
[1778034482449,47.09,81133.01,0.0,-0.99445,1e-05,0.74728]
[1778034483458,47.09,81131.23,0.0,-0.99446,1e-05,0.74574]
[1778034487484,47.09,81118.07,0.0,-0.99456,1e-05,0.73446]
[1778034488492,47.09,81114.89,0.0,-0.99458,1e-05,0.73175]
[1778034490510,47.09,81111.83,0.0,-0.9946,1e-05,0.72916]
[1778034495540,47.09,81108.28,0.0,-0.99463,1e-05,0.72615]
[1778034500575,47.09,81106.11,0.0,-0.99464,1e-05,0.72432]
[1778034502597,47.09,81097.84,0.0,-0.9947,1e-05,0.71739]
[1778034507624,47.09,81093.27,0.0,-0.99473,1e-05,0.71358]
[1778034512660,47.09,81095.66,0.0,-0.99472,1e-05,0.71403]
[1778034515680,47.09,81109.55,0.0,-0.99463,1e-05,0.72567]
[1778034518701,47.09,81114.85,0.0,-0.99459,1e-05,0.73016]
[1778034522729,47.09,81121.78,0.0,-0.99454,1e-05,0.73605]
[1778034528772,47.09,81120.07,0.0,-0.99455,1e-05,0.7346]
[1778034530784,47.09,81111.87,0.0,-0.99461,1e-05,0.72763]
[1778034535823,47.09,81108.22,0.0,-0.99464,1e-05,0.72455]
[1778034540856,47.09,81110.79,0.0,-0.99462,1e-05,0.72672]
[1778034543877,47.09,81115.78,0.0,-0.99458,1e-05,0.73095]
[1778034548911,47.09,81128.4,0.0,-0.9945,1e-05,0.74173]
[1778034554953,47.09,81128.83,0.0,-0.99449,1e-05,0.7421]
[1778034559989,47.09,81126.74,0.0,-0.99451,1e-05,0.7403]
[1778034562002,47.09,81117.97,0.0,-0.99457,1e-05,0.73281]
[1778034567037,47.09,81115.69,0.0,-0.99459,1e-05,0.73087]
[1778034570063,47.09,81110.38,0.0,-0.99462,1e-05,0.72637]
[1778034574086,47.09,81103.97,0.0,-0.99468,1e-05,0.71943]
[1778034575096,47.09,81097.89,0.0,-0.99472,1e-05,0.71435]
[1778034580128,47.09,81097.89,0.0,-0.99472,1e-05,0.71435]
[1778034585163,47.09,81097.59,0.0,-0.99472,1e-05,0.7141]
[1778034591205,47.09,81098.58,0.0,-0.99471,1e-05,0.71493]
[1778034597246,47.09,81101.02,0.0,-0.9947,1e-05,0.71697]
[1778034602283,47.09,81098.06,0.0,-0.99472,1e-05,0.7145]
[1778034604296,47.09,81092.17,0.0,-0.99476,1e-05,0.7096]
[1778034609333,47.09,81088.87,0.0,-0.99478,1e-05,0.70687]
[1778034614380,47.09,81082.12,0.0,-0.99483,1e-05,0.70132]
[1778034616393,47.09,81076.82,0.0,-0.99486,1e-05,0.69698]
[1778034621428,47.09,81073.66,0.0,-0.99488,1e-05,0.69441]
[1778034626463,47.09,81077.28,0.0,-0.99486,1e-05,0.69736]
[1778034631513,47.09,81091.17,0.0,-0.99478,1e-05,0.70725]
[1778034632514,47.09,81094.7,0.0,-0.99475,1e-05,0.71017]
[1778034637554,47.09,81095.68,0.0,-0.99475,1e-05,0.71098]
[1778034639569,47.09,81086.1,0.0,-0.99481,1e-05,0.70307]
[1778034640571,47.09,81082.72,0.0,-0.99483,1e-05,0.7003]
[1778034645607,47.09,81082.73,0.0,-0.99483,1e-05,0.70031]
[1778034647618,47.09,81077.43,0.0,-0.99487,1e-05,0.69597]
[1778034652654,47.09,81077.9,0.0,-0.99487,1e-05,0.69636]
[1778034657689,47.09,81073.1,0.0,-0.9949,1e-05,0.69245]
[1778034661718,47.09,81065.57,0.0,-0.99495,1e-05,0.68636]
[1778034666753,47.09,81064.52,0.0,-0.99495,1e-05,0.68552]
[1778034671787,47.09,81064.57,0.0,-0.99495,1e-05,0.68556]
[1778034674812,47.09,81059.24,0.0,-0.99499,1e-05,0.68128]
[1778034677852,47.09,81060.37,0.0,-0.99498,1e-05,0.68219]
[1778034679858,47.09,81066.78,0.0,-0.99494,1e-05,0.68734]
[1778034684891,47.09,81066.99,0.0,-0.99494,1e-05,0.68751]
[1778034689926,47.09,81069.18,0.0,-0.99492,1e-05,0.68928]
[1778034694962,47.09,81073.73,0.0,-0.9949,1e-05,0.69146]
[1778034696975,47.09,81068.63,0.0,-0.99494,1e-05,0.68734]
[1778034698991,47.09,81076.06,0.0,-0.99489,1e-05,0.69335]
[1778034702012,47.09,81081.24,0.0,-0.99485,1e-05,0.69757]
[1778034703019,47.09,81073.45,0.0,-0.99491,1e-05,0.69124]
[1778034708055,47.09,81070.53,0.0,-0.99493,1e-05,0.68887]
[1778034713090,47.09,81078.17,0.0,-0.99487,1e-05,0.69507]
[1778034718124,47.09,81074.96,0.0,-0.9949,1e-05,0.69246]
[1778034720139,47.09,81069.89,0.0,-0.99493,1e-05,0.68836]
[1778034725173,47.09,81066.35,0.0,-0.99495,1e-05,0.6855]
[1778034730210,47.09,81064.35,0.0,-0.99497,1e-05,0.68389]
[1778034732222,47.09,81070.8,0.0,-0.99492,1e-05,0.68909]
[1778034733229,47.09,81075.85,0.0,-0.99489,1e-05,0.69318]
[1778034738266,47.09,81081.15,0.0,-0.99486,1e-05,0.6975]
[1778034740278,47.09,81087.28,0.0,-0.99481,1e-05,0.70252]
[1778034742292,47.09,81091.67,0.0,-0.99478,1e-05,0.70614]
[1778034747328,47.09,81092.86,0.0,-0.99478,1e-05,0.70712]
[1778034752363,47.09,81095.32,0.0,-0.99477,1e-05,0.70763]
[1778034757399,47.09,81091.79,0.0,-0.99479,1e-05,0.70471]
[1778034759412,47.09,81082.97,0.0,-0.99485,1e-05,0.69748]
[1778034761427,47.09,81088.05,0.0,-0.99482,1e-05,0.70164]
[1778034764447,47.09,81094.22,0.0,-0.99478,1e-05,0.70672]
[1778034771496,47.09,81092.3,0.0,-0.99479,1e-05,0.70513]
[1778034777539,47.09,81091.75,0.0,-0.99479,1e-05,0.70468]
[1778034782573,47.09,81092.33,0.0,-0.99479,1e-05,0.70516]
[1778034787609,47.09,81087.34,0.0,-0.99482,1e-05,0.70106]
[1778034789460,47.09,81087.97,0.0,-0.99482,1e-05,0.70157]
[1778034794660,47.09,81087.11,0.0,-0.99483,1e-05,0.70087]
[1778034799694,47.09,81087.8,0.0,-0.99482,1e-05,0.70143]
[1778034800701,47.09,81080.16,0.0,-0.99487,1e-05,0.69519]
[1778034801709,47.09,81077.05,0.0,-0.99489,1e-05,0.69266]
[1778034805737,47.09,81082.45,0.0,-0.99486,1e-05,0.69705]
[1778034808757,47.09,81072.47,0.0,-0.99492,1e-05,0.68894]
[1778034809766,47.09,81070.59,0.0,-0.99494,1e-05,0.68743]
[1778034814801,47.09,81068.53,0.0,-0.99496,1e-05,0.68427]
[1778034817825,47.09,81063.21,0.0,-0.995,1e-05,0.68001]
[1778034818833,47.09,81059.98,0.0,-0.99502,1e-05,0.67743]
[1778034821852,47.09,81059.17,0.0,-0.99502,1e-05,0.67678]
[1778034827893,47.09,81058.55,0.0,-0.99503,1e-05,0.67629]
[1778034832928,47.09,81057.93,0.0,-0.99503,1e-05,0.6758]
[1778034837965,47.09,81063.83,0.0,-0.99499,1e-05,0.6805]
[1778034844012,47.09,81068.32,0.0,-0.99496,1e-05,0.68411]
[1778034848033,47.09,81060.09,0.0,-0.99502,1e-05,0.67752]
[1778034853068,47.09,81061.72,0.0,-0.99501,1e-05,0.67882]
[1778034858103,47.09,81063.17,0.0,-0.995,1e-05,0.67998]
[1778034861124,47.09,81059.76,0.0,-0.99502,1e-05,0.67725]
[1778034866213,47.09,81057.54,0.0,-0.99503,1e-05,0.67549]
[1778034871243,47.09,81054.94,0.0,-0.99506,1e-05,0.67195]
[1778034876276,47.09,81054.22,0.0,-0.99506,1e-05,0.67138]
[1778034881310,47.09,81053.42,0.0,-0.99507,1e-05,0.67075]
[1778034886346,47.09,81048.84,0.0,-0.9951,1e-05,0.66713]
[1778034888359,47.09,81042.73,0.0,-0.99514,1e-05,0.66234]
[1778034890377,47.09,81035.2,0.0,-0.99519,1e-05,0.65647]
[1778034895410,47.09,81034.95,0.0,-0.99519,1e-05,0.65627]
[1778034900446,47.09,81032.08,0.0,-0.99521,1e-05,0.65405]
[1778034904473,47.09,81026.55,0.0,-0.99524,1e-05,0.64978]
[1778034909508,47.09,81024.24,0.0,-0.99525,1e-05,0.648]
[1778034914543,47.09,81022.07,0.0,-0.99527,1e-05,0.64634]
[1778034920585,47.09,81020.37,0.0,-0.99528,1e-05,0.64503]
[1778034921593,47.09,81026.39,0.0,-0.99524,1e-05,0.64965]
[1778034924614,47.09,81036.98,0.0,-0.99517,1e-05,0.65785]
[1778034928650,47.09,81045.0,0.0,-0.99512,1e-05,0.66411]
[1778034931669,47.09,81050.59,0.0,-0.9951,1e-05,0.66705]
[1778034936705,47.09,81052.94,0.0,-0.99508,1e-05,0.6689]
[1778034938719,47.09,81047.23,0.0,-0.99512,1e-05,0.66441]
[1778034940522,47.09,81043.95,0.0,-0.99514,1e-05,0.66184]
[1778034942750,47.09,81040.72,0.0,-0.99516,1e-05,0.65931]
[1778034947784,47.09,81043.99,0.0,-0.99514,1e-05,0.66187]
[1778034952819,47.09,81040.54,0.0,-0.99516,1e-05,0.65917]
[1778034958863,47.09,81041.32,0.0,-0.99516,1e-05,0.65978]
[1778034960663,47.09,81061.39,0.0,-0.99503,1e-05,0.6756]
[1778034961881,47.09,81065.39,0.0,-0.995,1e-05,0.67878]
[1778034966916,47.09,81061.46,0.0,-0.99503,1e-05,0.67565]
[1778034972958,47.09,81060.56,0.0,-0.99503,1e-05,0.67494]
[1778034977994,47.09,81059.68,0.0,-0.99504,1e-05,0.67424]
[1778034981015,47.09,81054.3,0.0,-0.99507,1e-05,0.66997]
[1778034982022,47.09,81050.85,0.0,-0.9951,1e-05,0.66725]
[1778034986051,47.09,81057.53,0.0,-0.99505,1e-05,0.67253]
[1778034988065,47.09,81059.1,0.0,-0.99504,1e-05,0.67378]
[1778034993104,47.09,81059.37,0.0,-0.99505,1e-05,0.67252]
[1778034997129,47.09,81064.43,0.0,-0.99502,1e-05,0.67654]
[1778035002162,47.09,81066.96,0.0,-0.995,1e-05,0.67856]
[1778035004176,47.09,81069.81,0.0,-0.99498,1e-05,0.68084]
[1778035006191,47.09,81073.43,0.0,-0.99496,1e-05,0.68374]
[1778035008205,47.09,81079.07,0.0,-0.99492,1e-05,0.68829]
[1778035013239,47.09,81080.26,0.0,-0.99492,1e-05,0.68925]
[1778035018274,47.09,81076.25,0.0,-0.99494,1e-05,0.68601]
[1778035023309,47.09,81070.51,0.0,-0.99498,1e-05,0.6814]
[1778035026332,47.09,81059.79,0.0,-0.99505,1e-05,0.67285]
[1778035028344,47.09,81054.53,0.0,-0.99508,1e-05,0.66869]
[1778035033379,47.09,81059.46,0.0,-0.99505,1e-05,0.67259]
[1778035038416,47.09,81057.75,0.0,-0.99506,1e-05,0.67123]
[1778035039421,47.09,81073.99,0.0,-0.99496,1e-05,0.68419]
[1778035040430,47.09,81082.36,0.0,-0.9949,1e-05,0.69095]
[1778035045462,47.09,81078.92,0.0,-0.99492,1e-05,0.68817]
[1778035050506,47.09,81075.9,0.0,-0.99494,1e-05,0.68573]
[1778035055535,47.09,81076.67,0.0,-0.99495,1e-05,0.68486]
[1778035060570,47.09,81075.64,0.0,-0.99496,1e-05,0.68403]
[1778035066612,47.09,81075.84,0.0,-0.99496,1e-05,0.68419]
[1778035071647,47.09,81075.39,0.0,-0.99496,1e-05,0.68383]
[1778035075675,47.09,81080.86,0.0,-0.99492,1e-05,0.68824]
[1778035079703,47.09,81085.95,0.0,-0.99489,1e-05,0.69236]
[1778035084738,47.09,81078.48,0.0,-0.99494,1e-05,0.68632]
[1778035089773,47.09,81082.24,0.0,-0.99491,1e-05,0.68935]
[1778035094808,47.09,81086.51,0.0,-0.99488,1e-05,0.69282]
[1778035099843,47.09,81088.9,0.0,-0.99487,1e-05,0.69477]
[1778035104877,47.09,81088.47,0.0,-0.99487,1e-05,0.69442]
[1778035108909,47.09,81093.55,0.0,-0.99484,1e-05,0.69856]
[1778035109916,47.09,81097.33,0.0,-0.99481,1e-05,0.70167]
[1778035111720,47.09,81102.81,0.0,-0.99479,1e-05,0.70465]
[1778035117973,47.09,81101.1,0.0,-0.9948,1e-05,0.70325]
[1778035121789,47.09,81113.08,0.0,-0.99472,1e-05,0.71317]
[1778035123006,47.09,81117.87,0.0,-0.99468,1e-05,0.71717]
[1778035126029,47.09,81121.1,0.0,-0.99466,1e-05,0.71988]
[1778035131067,47.09,81120.52,0.0,-0.99466,1e-05,0.71939]
[1778035135091,47.09,81114.53,0.0,-0.99471,1e-05,0.71438]
[1778035137105,47.09,81109.74,0.0,-0.99474,1e-05,0.71039]
[1778035142140,47.09,81107.33,0.0,-0.99475,1e-05,0.70839]
[1778035147176,47.09,81109.42,0.0,-0.99474,1e-05,0.71013]
[1778035149189,47.09,81115.36,0.0,-0.9947,1e-05,0.71507]
[1778035153217,47.09,81116.14,0.0,-0.99469,1e-05,0.71573]
[1778035158254,47.09,81116.63,0.0,-0.99469,1e-05,0.71613]
[1778035164295,47.09,81116.02,0.0,-0.9947,1e-05,0.71562]
[1778035172354,47.09,81116.93,0.0,-0.9947,1e-05,0.71484]
[1778035176379,47.09,81123.86,0.0,-0.99465,1e-05,0.72065]
[1778035178393,47.09,81131.82,0.0,-0.9946,1e-05,0.72737]
[1778035183428,47.09,81127.07,0.0,-0.99463,1e-05,0.72335]
[1778035188465,47.09,81126.34,0.0,-0.99464,1e-05,0.72274]
[1778035190480,47.09,81115.89,0.0,-0.99471,1e-05,0.71397]
[1778035192493,47.09,81110.24,0.0,-0.99475,1e-05,0.70927]
[1778035197528,47.09,81103.71,0.0,-0.99479,1e-05,0.70387]
[1778035198536,47.09,81115.09,0.0,-0.99471,1e-05,0.71331]
[1778035202563,47.09,81117.69,0.0,-0.99469,1e-05,0.71548]
[1778035204579,47.09,81124.17,0.0,-0.99465,1e-05,0.72091]
[1778035205588,47.09,81134.39,0.0,-0.99458,1e-05,0.72955]
[1778035206592,47.09,81140.61,0.0,-0.99453,1e-05,0.73485]
[1778035208605,47.09,81148.41,0.0,-0.99448,1e-05,0.74154]
[1778035211627,47.09,81142.18,0.0,-0.99452,1e-05,0.73619]
[1778035214647,47.09,81136.58,0.0,-0.99456,1e-05,0.73141]
[1778035219682,47.09,81135.35,0.0,-0.99457,1e-05,0.73037]
[1778035224718,47.09,81134.14,0.0,-0.99458,1e-05,0.72934]
[1778035229752,47.09,81134.37,0.0,-0.99458,1e-05,0.72953]
[1778035234787,47.09,81137.47,0.0,-0.99457,1e-05,0.7306]
[1778035239910,47.09,81135.11,0.0,-0.99459,1e-05,0.72859]
[1778035246956,47.09,81134.21,0.0,-0.99459,1e-05,0.72783]
[1778035251995,47.09,81132.92,0.0,-0.9946,1e-05,0.72674]
[1778035257026,47.09,81136.75,0.0,-0.99457,1e-05,0.72999]
[1778035262061,47.09,81140.41,0.0,-0.99455,1e-05,0.73311]
[1778035262791,47.09,81146.27,0.0,-0.99451,1e-05,0.73812]
[1778035264075,47.09,81144.75,0.0,-0.99452,1e-05,0.73682]
[1778035269110,47.09,81141.98,0.0,-0.99454,1e-05,0.73445]
[1778035274146,47.09,81143.94,0.0,-0.99452,1e-05,0.73612]
[1778035279181,47.09,81144.82,0.0,-0.99452,1e-05,0.73688]
[1778035281196,47.09,81148.73,0.0,-0.99449,1e-05,0.74023]
[1778035286229,47.09,81147.01,0.0,-0.9945,1e-05,0.73876]
[1778035291264,47.09,81143.33,0.0,-0.99454,1e-05,0.73402]
[1778035293002,47.09,81142.46,0.0,-0.99454,1e-05,0.73328]
[1778035297307,47.09,81151.92,0.0,-0.99448,1e-05,0.74139]
[1778035298313,47.09,81155.3,0.0,-0.99445,1e-05,0.74431]
[1778035303348,47.09,81155.9,0.0,-0.99445,1e-05,0.74483]
[1778035308383,47.09,81160.61,0.0,-0.99441,1e-05,0.74891]
[1778035313418,47.09,81160.55,0.0,-0.99442,1e-05,0.74886]
[1778035318454,47.09,81163.02,0.0,-0.9944,1e-05,0.75101]
[1778035322481,47.09,81168.2,0.0,-0.99436,1e-05,0.75553]
[1778035323490,47.09,81172.99,0.0,-0.99432,1e-05,0.75973]
[1778035325503,47.09,81182.55,0.0,-0.99425,1e-05,0.76818]
[1778035329531,47.09,81189.82,0.0,-0.9942,1e-05,0.77466]
[1778035332553,47.09,81195.38,0.0,-0.99416,1e-05,0.77964]
[1778035337589,47.09,81197.28,0.0,-0.99414,1e-05,0.78135]
[1778035342622,47.09,81202.01,0.0,-0.99411,1e-05,0.78561]
[1778035347658,47.09,81206.22,0.0,-0.99408,1e-05,0.78943]
[1778035351685,47.09,81200.84,0.0,-0.99413,1e-05,0.7829]
[1778035352692,47.09,81195.65,0.0,-0.99417,1e-05,0.77823]
[1778035355713,47.09,81192.24,0.0,-0.99419,1e-05,0.77518]
[1778035360748,47.09,81193.91,0.0,-0.99418,1e-05,0.77667]
[1778035364777,47.09,81179.99,0.0,-0.99429,1e-05,0.76429]
[1778035366793,47.09,81172.89,0.0,-0.99434,1e-05,0.75803]
[1778035368804,47.09,81164.03,0.0,-0.9944,1e-05,0.75029]
[1778035373840,47.09,81158.54,0.0,-0.99444,1e-05,0.74552]
[1778035378875,47.09,81157.04,0.0,-0.99445,1e-05,0.74422]
[1778035383911,47.09,81154.09,0.0,-0.99447,1e-05,0.74168]
[1778035385924,47.09,81148.92,0.0,-0.99451,1e-05,0.73723]
[1778035390959,47.09,81149.77,0.0,-0.9945,1e-05,0.73796]
[1778035395994,47.09,81149.94,0.0,-0.9945,1e-05,0.73811]
[1778035404051,47.09,81149.35,0.0,-0.99451,1e-05,0.7376]
[1778035407071,47.09,81133.25,0.0,-0.99462,1e-05,0.72389]
[1778035412106,47.09,81133.78,0.0,-0.99463,1e-05,0.72278]
[1778035417142,47.09,81134.93,0.0,-0.99462,1e-05,0.72375]
[1778035422178,47.09,81136.98,0.0,-0.99461,1e-05,0.72549]
[1778035427212,47.09,81134.21,0.0,-0.99463,1e-05,0.72314]
[1778035433986,47.09,81133.01,0.0,-0.99463,1e-05,0.72213]
[1778035439296,47.09,81127.78,0.0,-0.99467,1e-05,0.71773]
[1778035444331,47.09,81129.85,0.0,-0.99466,1e-05,0.71947]
[1778035449366,47.09,81127.42,0.0,-0.99467,1e-05,0.71743]
[1778035454402,47.09,81132.26,0.0,-0.99464,1e-05,0.7215]
[1778035459436,47.09,81128.9,0.0,-0.99466,1e-05,0.71867]
[1778035464471,47.1,81130.35,0.0,-0.99465,1e-05,0.72007]
[1778035467492,47.1,81124.67,0.0,-0.99469,1e-05,0.71557]
[1778035472527,47.1,81124.11,0.0,-0.9947,1e-05,0.71356]
[1778035477561,47.1,81123.23,0.0,-0.99471,1e-05,0.71283]
[1778035482596,47.1,81126.47,0.0,-0.99469,1e-05,0.71553]
[1778035487633,47.1,81127.02,0.0,-0.99468,1e-05,0.71599]
[1778035492667,47.1,81130.79,0.0,-0.99466,1e-05,0.71915]
[1778035494681,47.1,81137.7,0.0,-0.99461,1e-05,0.72498]
[1778035495688,47.1,81144.7,0.0,-0.99456,1e-05,0.73092]
[1778035497702,47.1,81149.86,0.0,-0.99452,1e-05,0.73533]
[1778035502737,47.1,81144.74,0.0,-0.99456,1e-05,0.73096]
[1778035507772,47.1,81149.8,0.0,-0.99452,1e-05,0.73528]
[1778035512817,47.1,81151.15,0.0,-0.99451,1e-05,0.73644]
[1778035517851,47.1,81157.71,0.0,-0.99447,1e-05,0.74208]
[1778035522887,47.1,81164.58,0.0,-0.99442,1e-05,0.74802]
[1778035527922,47.1,81169.54,0.0,-0.99438,1e-05,0.75234]
[1778035531948,47.1,81177.71,0.0,-0.99433,1e-05,0.75788]
[1778035536984,47.1,81176.94,0.0,-0.99434,1e-05,0.75721]
[1778035538998,47.1,81172.1,0.0,-0.99437,1e-05,0.75297]
[1778035545040,47.1,81174.69,0.0,-0.99436,1e-05,0.75523]
[1778035552090,47.1,81178.41,0.0,-0.99433,1e-05,0.7585]
[1778035555111,47.1,81187.58,0.0,-0.99426,1e-05,0.76659]
[1778035559139,47.1,81194.4,0.0,-0.99421,1e-05,0.77266]
[1778035561152,47.1,81188.38,0.0,-0.99426,1e-05,0.7673]
[1778035563166,47.1,81194.27,0.0,-0.99421,1e-05,0.77254]
[1778035566187,47.1,81196.57,0.0,-0.99419,1e-05,0.7746]
[1778035571225,47.1,81193.12,0.0,-0.99422,1e-05,0.77152]
[1778035574246,47.1,81185.87,0.0,-0.99427,1e-05,0.76508]
[1778035579281,47.1,81182.36,0.0,-0.9943,1e-05,0.76198]
[1778035584316,47.1,81181.17,0.0,-0.99431,1e-05,0.76093]
[1778035589352,47.1,81180.89,0.0,-0.99431,1e-05,0.76068]
[1778035592372,47.1,81187.5,0.0,-0.99427,1e-05,0.76489]
[1778035597406,47.1,81180.34,0.0,-0.99433,1e-05,0.75858]
[1778035599422,47.1,81176.23,0.0,-0.99436,1e-05,0.75497]
[1778035605184,47.1,81173.8,0.0,-0.99437,1e-05,0.75284]
[1778035610500,47.1,81172.99,0.0,-0.99438,1e-05,0.75214]
[1778035615255,47.1,81178.84,0.0,-0.99434,1e-05,0.75726]
[1778035620570,47.1,81182.29,0.0,-0.99431,1e-05,0.76029]
[1778035625605,47.1,81181.66,0.0,-0.99432,1e-05,0.75974]
[1778035630640,47.1,81178.29,0.0,-0.99434,1e-05,0.75678]
[1778035635675,47.1,81177.19,0.0,-0.99435,1e-05,0.75581]
[1778035640711,47.1,81173.88,0.0,-0.99437,1e-05,0.75291]
[1778035645464,47.1,81168.59,0.0,-0.99441,1e-05,0.7483]
[1778035650780,47.1,81167.37,0.0,-0.99442,1e-05,0.74725]
[1778035655817,47.1,81167.38,0.0,-0.99443,1e-05,0.74565]
[1778035660850,47.1,81163.64,0.0,-0.99446,1e-05,0.74242]
[1778035665885,47.1,81164.21,0.0,-0.99445,1e-05,0.74291]
[1778035670920,47.1,81164.17,0.0,-0.99446,1e-05,0.74288]
[1778035675955,47.1,81163.4,0.0,-0.99446,1e-05,0.74221]
[1778035677969,47.1,81169.4,0.0,-0.99442,1e-05,0.74741]
[1778035683004,47.1,81167.93,0.0,-0.99443,1e-05,0.74613]
[1778035688039,47.1,81166.68,0.0,-0.99444,1e-05,0.74505]
[1778035690055,47.1,81174.25,0.0,-0.99438,1e-05,0.75163]
[1778035691061,47.1,81181.13,0.0,-0.99433,1e-05,0.75765]
[1778035694081,47.1,81188.1,0.0,-0.99428,1e-05,0.7638]
[1778035697102,47.1,81195.19,0.0,-0.99423,1e-05,0.77009]
[1778035702137,47.1,81196.82,0.0,-0.99422,1e-05,0.77154]
[1778035707172,47.1,81198.81,0.0,-0.9942,1e-05,0.7734]
[1778035712208,47.1,81194.62,0.0,-0.99424,1e-05,0.76805]
[1778035717241,47.1,81194.32,0.0,-0.99425,1e-05,0.76778]
[1778035722277,47.1,81198.03,0.0,-0.99422,1e-05,0.77108]
[1778035723284,47.1,81203.45,0.0,-0.99418,1e-05,0.77593]
[1778035724292,47.1,81209.76,0.0,-0.99413,1e-05,0.7816]
[1778035729325,47.1,81209.36,0.0,-0.99413,1e-05,0.78124]
[1778035731342,47.1,81215.84,0.0,-0.99408,1e-05,0.7871]
[1778035735368,47.1,81221.7,0.0,-0.99404,1e-05,0.79243]
[1778035740403,47.1,81224.87,0.0,-0.99402,1e-05,0.79533]
[1778035745438,47.1,81225.89,0.0,-0.99401,1e-05,0.79626]
[1778035747452,47.1,81217.59,0.0,-0.99407,1e-05,0.78869]
[1778035752487,47.1,81216.33,0.0,-0.99408,1e-05,0.78755]
[1778035757527,47.1,81217.68,0.0,-0.99407,1e-05,0.78877]
[1778035759540,47.1,81224.56,0.0,-0.99402,1e-05,0.79504]
[1778035761552,47.1,81218.53,0.0,-0.99406,1e-05,0.78954]
[1778035763566,47.1,81213.17,0.0,-0.9941,1e-05,0.78468]
[1778035765580,47.1,81211.64,0.0,-0.99412,1e-05,0.7833]
[1778035770615,47.1,81212.81,0.0,-0.99411,1e-05,0.78436]
[1778035776391,47.1,81217.41,0.0,-0.99408,1e-05,0.78686]
[1778035781694,47.1,81220.9,0.0,-0.99406,1e-05,0.79003]
[1778035787737,47.1,81224.63,0.0,-0.99403,1e-05,0.79343]
[1778035792771,47.1,81226.86,0.0,-0.99401,1e-05,0.79547]
[1778035794786,47.1,81232.0,0.0,-0.99397,1e-05,0.80019]
[1778035799832,47.1,81233.89,0.0,-0.99396,1e-05,0.80193]
[1778035804862,47.1,81231.58,0.0,-0.99398,1e-05,0.7998]
[1778035809898,47.1,81233.0,0.0,-0.99396,1e-05,0.80111]
[1778035814934,47.1,81232.94,0.0,-0.99397,1e-05,0.80105]
[1778035819968,47.1,81234.6,0.0,-0.99395,1e-05,0.80258]
[1778035827016,47.1,81236.09,0.0,-0.99394,1e-05,0.80396]
[1778035832055,47.1,81236.61,0.0,-0.99395,1e-05,0.80275]
[1778035834065,47.1,81245.12,0.0,-0.99388,1e-05,0.81063]
[1778035836079,47.1,81249.02,0.0,-0.99385,1e-05,0.81426]
[1778035839101,47.1,81242.13,0.0,-0.99391,1e-05,0.80785]
[1778035844134,47.1,81244.63,0.0,-0.99389,1e-05,0.81017]
[1778035849170,47.1,81245.48,0.0,-0.99388,1e-05,0.81096]
[1778035855212,47.1,81244.56,0.0,-0.99389,1e-05,0.81011]
[1778035860247,47.1,81244.61,0.0,-0.99389,1e-05,0.81015]
[1778035866292,47.1,81244.41,0.0,-0.99389,1e-05,0.80997]
[1778035867296,47.1,81239.1,0.0,-0.99393,1e-05,0.80505]
[1778035872331,47.1,81235.48,0.0,-0.99396,1e-05,0.8017]
[1778035877366,47.1,81232.5,0.0,-0.99398,1e-05,0.79896]
[1778035882401,47.1,81232.61,0.0,-0.99398,1e-05,0.79906]
[1778035883408,47.1,81227.21,0.0,-0.99402,1e-05,0.79411]
[1778035884415,47.1,81222.36,0.0,-0.99406,1e-05,0.78969]
[1778035890457,47.1,81222.57,0.0,-0.99406,1e-05,0.78988]
[1778035891464,47.1,81217.84,0.0,-0.99411,1e-05,0.78392]
[1778035896498,47.1,81213.76,0.0,-0.99414,1e-05,0.78024]
[1778035901534,47.1,81212.97,0.0,-0.99414,1e-05,0.77953]
[1778035904555,47.1,81199.82,0.0,-0.99424,1e-05,0.76776]
[1778035905562,47.1,81194.94,0.0,-0.99428,1e-05,0.76344]
[1778035911605,47.1,81197.23,0.0,-0.99426,1e-05,0.76546]
[1778035916639,47.1,81200.24,0.0,-0.99424,1e-05,0.76814]
[1778035921675,47.1,81201.73,0.0,-0.99423,1e-05,0.76946]
[1778035926713,47.1,81201.48,0.0,-0.99423,1e-05,0.76924]
[1778035928724,47.1,81185.65,0.0,-0.99435,1e-05,0.75525]
[1778035929731,47.1,81178.97,0.0,-0.99439,1e-05,0.74941]
[1778035930738,47.1,81176.16,0.0,-0.99441,1e-05,0.74697]
[1778035935779,47.1,81175.13,0.0,-0.99442,1e-05,0.74608]
[1778035940822,47.1,81178.0,0.0,-0.9944,1e-05,0.74857]
[1778035945850,47.1,81181.63,0.0,-0.99437,1e-05,0.75173]
[1778035950885,47.1,81185.45,0.0,-0.99435,1e-05,0.75508]
[1778035955923,47.1,81185.86,0.0,-0.99436,1e-05,0.75382]
[1778035960955,47.1,81186.75,0.0,-0.99435,1e-05,0.7546]
[1778035963977,47.1,81201.68,0.0,-0.99424,1e-05,0.76778]
[1778035964983,47.1,81202.1,0.0,-0.99424,1e-05,0.76815]
[1778035967732,47.1,81210.43,0.0,-0.99417,1e-05,0.77559]
[1778035969011,47.1,81210.48,0.0,-0.99417,1e-05,0.77564]
[1778035974047,47.1,81212.79,0.0,-0.99416,1e-05,0.77771]
[1778035980088,47.1,81211.97,0.0,-0.99416,1e-05,0.77698]
[1778035983109,47.1,81217.25,0.0,-0.99412,1e-05,0.78173]
[1778035987142,47.1,81216.53,0.0,-0.99413,1e-05,0.78108]
[1778035992177,47.1,81213.82,0.0,-0.99415,1e-05,0.77864]
[1778035997211,47.1,81211.83,0.0,-0.99416,1e-05,0.77685]
[1778036003254,47.1,81210.07,0.0,-0.99418,1e-05,0.77527]
[1778036008289,47.1,81205.26,0.0,-0.99421,1e-05,0.77097]
[1778036014331,47.1,81203.54,0.0,-0.99424,1e-05,0.7678]
[1778036019366,47.1,81202.03,0.0,-0.99425,1e-05,0.76645]
[1778036024401,47.1,81199.74,0.0,-0.99427,1e-05,0.76442]
[1778036029436,47.1,81199.62,0.0,-0.99427,1e-05,0.76432]
[1778036035478,47.1,81199.04,0.0,-0.99427,1e-05,0.7638]
[1778036040514,47.1,81198.28,0.0,-0.99428,1e-05,0.76313]
[1778036042528,47.1,81210.4,0.0,-0.99419,1e-05,0.77392]
[1778036043534,47.1,81216.44,0.0,-0.99414,1e-05,0.77934]
[1778036048569,47.1,81215.43,0.0,-0.99415,1e-05,0.77843]
[1778036050583,47.1,81220.49,0.0,-0.99411,1e-05,0.783]
[1778036056627,47.1,81223.49,0.0,-0.99409,1e-05,0.78571]
[1778036061661,47.1,81225.02,0.0,-0.99408,1e-05,0.7871]
[1778036066696,47.1,81223.69,0.0,-0.99409,1e-05,0.78589]
[1778036071731,47.1,81221.45,0.0,-0.99411,1e-05,0.7822]
[1778036078780,47.1,81214.31,0.0,-0.99417,1e-05,0.77577]
[1778036083815,47.1,81214.69,0.0,-0.99417,1e-05,0.77611]
[1778036088850,47.1,81219.95,0.0,-0.99413,1e-05,0.78085]
[1778036093886,47.1,81221.05,0.0,-0.99412,1e-05,0.78184]
[1778036098920,47.1,81221.83,0.0,-0.99411,1e-05,0.78255]
[1778036102948,47.1,81231.73,0.0,-0.99404,1e-05,0.79154]
[1778036103957,47.1,81232.45,0.0,-0.99403,1e-05,0.79219]
[1778036105969,47.1,81226.66,0.0,-0.99408,1e-05,0.78692]
[1778036106977,47.1,81226.41,0.0,-0.99408,1e-05,0.78669]
[1778036112011,47.1,81231.1,0.0,-0.99404,1e-05,0.79096]
[1778036117052,47.1,81236.97,0.0,-0.994,1e-05,0.79633]
[1778036122086,47.1,81238.59,0.0,-0.99398,1e-05,0.79782]
[1778036127119,47.1,81241.49,0.0,-0.99396,1e-05,0.80048]
[1778036132154,47.1,81243.31,0.0,-0.99396,1e-05,0.80047]
[1778036137189,47.1,81247.04,0.0,-0.99393,1e-05,0.80391]
[1778036142224,47.1,81247.99,0.0,-0.99392,1e-05,0.80479]
[1778036147259,47.1,81246.31,0.0,-0.99394,1e-05,0.80324]
[1778036153301,47.1,81247.2,0.0,-0.99393,1e-05,0.80406]
[1778036158336,47.1,81245.23,0.0,-0.99394,1e-05,0.80224]
[1778036162365,47.1,81251.15,0.0,-0.9939,1e-05,0.80772]
[1778036163372,47.1,81252.67,0.0,-0.99389,1e-05,0.80913]
[1778036168406,47.1,81255.07,0.0,-0.99387,1e-05,0.81137]
[1778036170423,47.1,81264.39,0.0,-0.99379,1e-05,0.82009]
[1778036171428,47.1,81267.32,0.0,-0.99377,1e-05,0.82285]
[1778036176464,47.1,81266.24,0.0,-0.99378,1e-05,0.82183]
[1778036178479,47.1,81271.93,0.0,-0.99373,1e-05,0.8272]
[1778036183513,47.1,81274.71,0.0,-0.99371,1e-05,0.82984]
[1778036186534,47.1,81269.77,0.0,-0.99375,1e-05,0.82516]
[1778036191569,47.1,81266.8,0.0,-0.99379,1e-05,0.82063]
[1778036196604,47.1,81265.94,0.0,-0.99379,1e-05,0.81983]
[1778036201640,47.1,81263.31,0.0,-0.99382,1e-05,0.81736]
[1778036206674,47.1,81266.0,0.0,-0.99379,1e-05,0.81988]
[1778036209696,47.1,81274.8,0.0,-0.99372,1e-05,0.82819]
[1778036214730,47.1,81273.53,0.0,-0.99373,1e-05,0.82699]
[1778036219765,47.1,81275.85,0.0,-0.99372,1e-05,0.82919]
[1778036222787,47.1,81282.53,0.0,-0.99366,1e-05,0.83554]
[1778036224801,47.1,81287.6,0.0,-0.99362,1e-05,0.8404]
[1778036229835,47.1,81286.63,0.0,-0.99363,1e-05,0.83947]
[1778036231849,47.1,81291.43,0.0,-0.99359,1e-05,0.84408]
[1778036233863,47.1,81298.55,0.0,-0.99353,1e-05,0.85096]
[1778036234871,47.1,81306.4,0.0,-0.99347,1e-05,0.8586]
[1778036235878,47.1,81313.26,0.0,-0.99341,1e-05,0.86532]
[1778036239905,47.1,81318.78,0.0,-0.99336,1e-05,0.87077]
[1778036243934,47.1,81326.98,0.0,-0.99329,1e-05,0.8789]
[1778036245949,47.1,81332.78,0.0,-0.99324,1e-05,0.88469]
[1778036246956,47.1,81343.89,0.0,-0.99315,1e-05,0.89588]
[1778036247961,47.1,81351.9,0.0,-0.99308,1e-05,0.90401]
[1778036249975,47.1,81347.07,0.0,-0.99312,1e-05,0.8991]
[1778036255012,47.1,81351.15,0.0,-0.9931,1e-05,0.9014]
[1778036260048,47.1,81347.99,0.0,-0.99313,1e-05,0.89819]
[1778036265083,47.1,81345.07,0.0,-0.99315,1e-05,0.89524]
[1778036267097,47.1,81345.32,0.0,-0.99315,1e-05,0.89549]
[1778036272132,47.1,81342.83,0.0,-0.99317,1e-05,0.89297]
[1778036275154,47.1,81343.47,0.0,-0.99316,1e-05,0.89362]
[1778036276164,47.1,81349.09,0.0,-0.99312,1e-05,0.89931]
[1778036277166,47.1,81352.51,0.0,-0.99309,1e-05,0.90279]
[1778036282203,47.1,81351.82,0.0,-0.99309,1e-05,0.90208]
[1778036287237,47.1,81345.13,0.0,-0.99315,1e-05,0.8953]
[1778036290029,47.1,81350.13,0.0,-0.99311,1e-05,0.90037]
[1778036295295,47.1,81351.25,0.0,-0.9931,1e-05,0.9015]
[1778036300328,47.1,81353.43,0.0,-0.99308,1e-05,0.90372]
[1778036305363,47.1,81352.45,0.0,-0.99309,1e-05,0.90273]
[1778036310399,47.1,81346.24,0.0,-0.99314,1e-05,0.89642]
[1778036313420,47.1,81340.39,0.0,-0.9932,1e-05,0.88868]
[1778036318454,47.1,81342.37,0.0,-0.99319,1e-05,0.89068]
[1778036323492,47.1,81343.59,0.0,-0.99318,1e-05,0.89191]
[1778036325504,47.1,81336.88,0.0,-0.99323,1e-05,0.88516]
[1778036331545,47.1,81339.89,0.0,-0.99321,1e-05,0.88818]
[1778036336581,47.1,81341.73,0.0,-0.99319,1e-05,0.89003]
[1778036341614,47.1,81342.89,0.0,-0.99318,1e-05,0.8912]
[1778036346650,47.1,81344.72,0.0,-0.99317,1e-05,0.89305]
[1778036351685,47.1,81345.96,0.0,-0.99316,1e-05,0.8943]
[1778036356720,47.1,81348.2,0.0,-0.99314,1e-05,0.89657]
[1778036361755,47.1,81347.88,0.0,-0.99314,1e-05,0.89624]
[1778036367798,47.1,81351.0,0.0,-0.99311,1e-05,0.89941]
[1778036372832,47.1,81350.81,0.0,-0.99313,1e-05,0.89737]
[1778036377867,47.1,81351.52,0.0,-0.99312,1e-05,0.89809]
[1778036382904,47.1,81350.03,0.0,-0.99313,1e-05,0.89658]
[1778036387937,47.1,81352.95,0.0,-0.99311,1e-05,0.89954]
[1778036390966,47.1,81339.48,0.0,-0.99323,1e-05,0.88594]
[1778036391972,47.1,81331.97,0.0,-0.99329,1e-05,0.87844]
[1778036393986,47.1,81326.55,0.0,-0.99334,1e-05,0.87305]
[1778036394994,47.1,81333.42,0.0,-0.99328,1e-05,0.87988]
[1778036400039,47.1,81337.11,0.0,-0.99325,1e-05,0.88357]
[1778036403050,47.1,81331.24,0.0,-0.9933,1e-05,0.87771]
[1778036408087,47.1,81327.49,0.0,-0.99333,1e-05,0.87398]
[1778036409092,47.1,81335.19,0.0,-0.99326,1e-05,0.88165]
[1778036410103,47.1,81340.22,0.0,-0.99322,1e-05,0.88669]
[1778036411107,47.1,81350.4,0.0,-0.99313,1e-05,0.89696]
[1778036412114,47.1,81359.48,0.0,-0.99305,1e-05,0.9062]
[1778036417149,47.1,81355.23,0.0,-0.99309,1e-05,0.90186]
[1778036419165,47.1,81361.48,0.0,-0.99303,1e-05,0.90825]
[1778036424198,47.1,81354.76,0.0,-0.99309,1e-05,0.90138]
[1778036428226,47.1,81346.43,0.0,-0.99317,1e-05,0.89294]
[1778036433261,47.1,81345.9,0.0,-0.99318,1e-05,0.89057]
[1778036437289,47.1,81350.39,0.0,-0.99315,1e-05,0.89511]
[1778036442324,47.1,81347.54,0.0,-0.99317,1e-05,0.89223]
[1778036447361,47.1,81342.87,0.0,-0.99321,1e-05,0.88752]
[1778036453208,47.1,81350.21,0.0,-0.99315,1e-05,0.89493]
[1778036455415,47.1,81352.94,0.0,-0.99312,1e-05,0.89769]
[1778036460451,47.1,81353.14,0.0,-0.99312,1e-05,0.89789]
[1778036465486,47.1,81344.95,0.0,-0.99319,1e-05,0.88962]
[1778036467500,47.1,81337.79,0.0,-0.99325,1e-05,0.88243]
[1778036469513,47.1,81334.54,0.0,-0.99328,1e-05,0.87919]
[1778036474549,47.1,81333.78,0.0,-0.99329,1e-05,0.87843]
[1778036479584,47.1,81330.06,0.0,-0.99332,1e-05,0.87473]
[1778036484620,47.1,81326.95,0.0,-0.99335,1e-05,0.87164]
[1778036489664,47.1,81322.5,0.0,-0.99338,1e-05,0.86725]
[1778036491679,47.1,81317.34,0.0,-0.99344,1e-05,0.86038]
[1778036494700,47.1,81310.29,0.0,-0.9935,1e-05,0.8535]
[1778036496713,47.1,81305.15,0.0,-0.99354,1e-05,0.84851]
[1778036500742,47.1,81311.65,0.0,-0.99349,1e-05,0.85483]
[1778036501749,47.1,81312.39,0.0,-0.99348,1e-05,0.85555]
[1778036507790,47.1,81312.82,0.0,-0.99348,1e-05,0.85597]
[1778036510812,47.1,81317.77,0.0,-0.99344,1e-05,0.86081]
[1778036512827,47.1,81329.68,0.0,-0.99334,1e-05,0.87254]
[1778036516854,47.1,81334.98,0.0,-0.99329,1e-05,0.87781]
[1778036521888,47.1,81336.35,0.0,-0.99328,1e-05,0.87918]
[1778036523903,47.1,81343.92,0.0,-0.99321,1e-05,0.88675]
[1778036525916,47.1,81348.99,0.0,-0.99317,1e-05,0.89186]
[1778036530951,47.1,81352.21,0.0,-0.99314,1e-05,0.89511]
[1778036534980,47.1,81360.38,0.0,-0.99307,1e-05,0.90341]
[1778036536994,47.1,81355.07,0.0,-0.99312,1e-05,0.89801]
[1778036542028,47.1,81356.88,0.0,-0.9931,1e-05,0.89985]
[1778036547065,47.1,81352.47,0.0,-0.99314,1e-05,0.89537]
[1778036549078,47.1,81344.81,0.0,-0.99321,1e-05,0.88765]
[1778036551093,47.1,81339.17,0.0,-0.99327,1e-05,0.88017]
[1778036556127,47.1,81334.75,0.0,-0.99331,1e-05,0.87577]
[1778036561162,47.1,81336.35,0.0,-0.99329,1e-05,0.87736]
[1778036566197,47.1,81333.48,0.0,-0.99332,1e-05,0.87451]
[1778036571234,47.1,81334.15,0.0,-0.99331,1e-05,0.87517]
[1778036576268,47.1,81334.34,0.0,-0.99331,1e-05,0.87536]
[1778036579288,47.1,81341.18,0.0,-0.99325,1e-05,0.88218]
[1778036580295,47.1,81346.68,0.0,-0.9932,1e-05,0.8877]
[1778036585330,47.1,81347.46,0.0,-0.9932,1e-05,0.88848]
[1778036590365,47.1,81346.31,0.0,-0.99321,1e-05,0.88733]
[1778036595401,47.1,81349.66,0.0,-0.99318,1e-05,0.8907]
[1778036597416,47.1,81356.0,0.0,-0.99312,1e-05,0.89711]
[1778036600436,47.1,81358.29,0.0,-0.9931,1e-05,0.89944]
[1778036606478,47.1,81357.91,0.0,-0.99311,1e-05,0.89905]
[1778036611513,47.1,81358.65,0.0,-0.99311,1e-05,0.89796]
[1778036616548,47.1,81358.92,0.0,-0.99311,1e-05,0.89823]
[1778036621583,47.1,81356.42,0.0,-0.99313,1e-05,0.89569]
[1778036627426,47.1,81355.8,0.0,-0.99314,1e-05,0.89507]
[1778036632661,47.1,81356.36,0.0,-0.99313,1e-05,0.89563]
[1778036637497,47.1,81368.98,0.0,-0.99302,1e-05,0.9085]
[1778036638703,47.1,81372.03,0.0,-0.993,1e-05,0.91163]
[1778036640717,47.1,81373.92,0.0,-0.99298,1e-05,0.91357]
[1778036645755,47.1,81377.7,0.0,-0.99295,1e-05,0.91747]
[1778036647568,47.1,81386.76,0.0,-0.99287,1e-05,0.92688]
[1778036648773,47.1,81402.01,0.0,-0.99273,1e-05,0.94289]
[1778036649781,47.1,81399.16,0.0,-0.99275,1e-05,0.93988]
[1778036652802,47.1,81399.89,0.0,-0.99275,1e-05,0.94065]
[1778036657836,47.1,81404.39,0.0,-0.99271,1e-05,0.94541]
[1778036661866,47.1,81395.03,0.0,-0.99279,1e-05,0.93553]
[1778036662874,47.1,81389.08,0.0,-0.99284,1e-05,0.9293]
[1778036663881,47.1,81375.66,0.0,-0.99297,1e-05,0.91537]
[1778036664887,47.1,81370.85,0.0,-0.99301,1e-05,0.91042]
[1778036665894,47.1,81368.27,0.0,-0.99303,1e-05,0.90777]
[1778036670929,47.1,81367.58,0.0,-0.99304,1e-05,0.90706]
[1778036675971,47.1,81363.6,0.0,-0.99309,1e-05,0.90114]
[1778036682013,47.1,81361.65,0.0,-0.9931,1e-05,0.89916]
[1778036687054,47.1,81359.11,0.0,-0.99312,1e-05,0.89658]
[1778036692090,47.1,81367.2,0.0,-0.99305,1e-05,0.90482]
[1778036693096,47.1,81384.52,0.0,-0.9929,1e-05,0.92266]
[1778036698131,47.1,81385.28,0.0,-0.99289,1e-05,0.92345]
[1778036703166,47.1,81389.07,0.0,-0.99286,1e-05,0.9274]
[1778036708201,47.1,81385.26,0.0,-0.99289,1e-05,0.92343]
[1778036711224,47.1,81392.21,0.0,-0.99283,1e-05,0.93068]
[1778036712229,47.1,81405.33,0.0,-0.99271,1e-05,0.94449]
[1778036717287,47.1,81408.45,0.0,-0.99268,1e-05,0.94779]
[1778036722303,47.1,81411.95,0.0,-0.99265,1e-05,0.95152]
[1778036727338,47.1,81414.43,0.0,-0.99263,1e-05,0.95416]
[1778036732378,47.1,81415.19,0.0,-0.99264,1e-05,0.95305]
[1778036737412,47.1,81417.55,0.0,-0.99261,1e-05,0.95557]
[1778036742448,47.1,81416.46,0.0,-0.99262,1e-05,0.9544]
[1778036746475,47.1,81422.92,0.0,-0.99256,1e-05,0.96132]
[1778036750502,47.1,81427.35,0.0,-0.99252,1e-05,0.96609]
[1778036755537,47.1,81424.89,0.0,-0.99254,1e-05,0.96344]
[1778036760572,47.1,81418.61,0.0,-0.9926,1e-05,0.9567]
[1778036763593,47.1,81404.34,0.0,-0.99273,1e-05,0.94153]
[1778036764600,47.1,81400.26,0.0,-0.99277,1e-05,0.93722]
[1778036766615,47.1,81398.06,0.0,-0.99279,1e-05,0.93491]
[1778036771650,47.1,81397.48,0.0,-0.9928,1e-05,0.9343]
[1778036776686,47.1,81393.73,0.0,-0.99283,1e-05,0.93037]
[1778036781722,47.1,81390.2,0.0,-0.99286,1e-05,0.92669]
[1778036782729,47.1,81395.6,0.0,-0.99281,1e-05,0.93233]
[1778036783736,47.1,81395.75,0.0,-0.99281,1e-05,0.93249]
[1778036788772,47.1,81394.2,0.0,-0.99283,1e-05,0.93086]
[1778036793812,47.1,81393.27,0.0,-0.99285,1e-05,0.928]
[1778036798633,47.1,81385.95,0.0,-0.99292,1e-05,0.92038]
[1778036802875,47.1,81371.67,0.0,-0.99304,1e-05,0.90567]
[1778036803883,47.1,81370.05,0.0,-0.99306,1e-05,0.90402]
[1778036808918,47.1,81367.74,0.0,-0.99308,1e-05,0.90166]
[1778036811937,47.1,81373.53,0.0,-0.99303,1e-05,0.90758]
[1778036812946,47.1,81380.61,0.0,-0.99296,1e-05,0.91486]
[1778036813955,47.1,81380.85,0.0,-0.99296,1e-05,0.91511]
[1778036816975,47.1,81386.66,0.0,-0.99291,1e-05,0.92112]
[1778036818773,47.1,81392.81,0.0,-0.99285,1e-05,0.92752]
[1778036822008,47.1,81385.78,0.0,-0.99292,1e-05,0.92021]
[1778036823015,47.1,81385.44,0.0,-0.99292,1e-05,0.91985]
[1778036828061,47.1,81389.46,0.0,-0.99288,1e-05,0.92403]
[1778036833093,47.1,81390.1,0.0,-0.99288,1e-05,0.92469]
[1778036838128,47.1,81389.38,0.0,-0.99288,1e-05,0.92394]
[1778036843163,47.1,81394.45,0.0,-0.99284,1e-05,0.92923]
[1778036844171,47.1,81403.76,0.0,-0.99275,1e-05,0.939]
[1778036849206,47.1,81404.39,0.0,-0.99275,1e-05,0.93967]
[1778036852226,47.1,81398.14,0.0,-0.99282,1e-05,0.9312]
[1778036855248,47.1,81390.22,0.0,-0.99289,1e-05,0.92293]
[1778036858268,47.1,81393.31,0.0,-0.99286,1e-05,0.92615]
[1778036861289,47.1,81398.66,0.0,-0.99282,1e-05,0.93174]
[1778036866324,47.1,81403.49,0.0,-0.99277,1e-05,0.93681]
[1778036871361,47.1,81400.52,0.0,-0.9928,1e-05,0.93369]
[1778036876395,47.1,81401.48,0.0,-0.99279,1e-05,0.9347]
[1778036881436,47.1,81402.27,0.0,-0.99278,1e-05,0.93553]
[1778036884452,47.1,81394.37,0.0,-0.99285,1e-05,0.92726]
[1778036889487,47.1,81393.52,0.0,-0.99286,1e-05,0.92637]
[1778036894523,47.1,81396.37,0.0,-0.99284,1e-05,0.92934]
[1778036899557,47.1,81395.47,0.0,-0.99284,1e-05,0.9284]
[1778036900565,47.1,81389.88,0.0,-0.99289,1e-05,0.92258]
[1778036901579,47.1,81376.83,0.0,-0.99301,1e-05,0.9091]
[1778036902579,47.1,81376.83,0.0,-0.99301,1e-05,0.9091]
[1778036906606,47.1,81371.61,0.0,-0.99306,1e-05,0.90375]
[1778036911642,47.1,81368.56,0.0,-0.9931,1e-05,0.89879]
[1778036916677,47.1,81363.44,0.0,-0.99314,1e-05,0.89359]
[1778036918691,47.1,81355.91,0.0,-0.99321,1e-05,0.886]
[1778036923725,47.1,81353.05,0.0,-0.99323,1e-05,0.88312]
[1778036924732,47.1,81340.48,0.0,-0.99334,1e-05,0.8706]
[1778036929767,47.1,81335.92,0.0,-0.99338,1e-05,0.86609]
[1778036934809,47.1,81337.06,0.0,-0.99337,1e-05,0.86721]
[1778036939839,47.1,81335.62,0.0,-0.99338,1e-05,0.86579]
[1778036941856,47.1,81342.46,0.0,-0.99332,1e-05,0.87256]
[1778036942863,47.1,81348.99,0.0,-0.99327,1e-05,0.87906]
[1778036943870,47.1,81347.62,0.0,-0.99328,1e-05,0.87769]
[1778036948904,47.1,81346.67,0.0,-0.99329,1e-05,0.87675]
[1778036953941,47.1,81338.12,0.0,-0.99336,1e-05,0.86826]
[1778036955958,47.1,81336.64,0.0,-0.99337,1e-05,0.8668]
[1778036960988,47.1,81337.02,0.0,-0.99337,1e-05,0.86717]
[1778036966025,47.1,81333.3,0.0,-0.9934,1e-05,0.86351]
[1778036971060,47.1,81332.65,0.0,-0.99342,1e-05,0.86107]
[1778036973074,47.1,81327.74,0.0,-0.99346,1e-05,0.85626]
[1778036975087,47.1,81322.66,0.0,-0.9935,1e-05,0.85131]
[1778036980122,47.1,81320.71,0.0,-0.99352,1e-05,0.84941]
[1778036984151,47.1,81314.87,0.0,-0.99357,1e-05,0.84376]
[1778036986165,47.1,81322.09,0.0,-0.99351,1e-05,0.85075]
[1778036991199,47.1,81323.37,0.0,-0.9935,1e-05,0.852]
[1778036996236,47.1,81322.89,0.0,-0.9935,1e-05,0.85153]
[1778037001269,47.1,81319.8,0.0,-0.99353,1e-05,0.84853]
[1778037006305,47.1,81318.65,0.0,-0.99354,1e-05,0.84741]
[1778037011340,47.1,81316.74,0.0,-0.99355,1e-05,0.84556]
[1778037016376,47.1,81319.26,0.0,-0.99353,1e-05,0.84801]
[1778037018388,47.1,81324.35,0.0,-0.99349,1e-05,0.85295]
[1778037023423,47.1,81321.57,0.0,-0.99351,1e-05,0.85025]
[1778037027451,47.1,81330.43,0.0,-0.99344,1e-05,0.85889]
[1778037030472,47.1,81337.12,0.0,-0.99338,1e-05,0.86547]
[1778037032487,47.1,81331.96,0.0,-0.99344,1e-05,0.8586]
[1778037037522,47.1,81327.81,0.0,-0.99347,1e-05,0.85454]
[1778037041549,47.1,81335.12,0.0,-0.99341,1e-05,0.8617]
[1778037044570,47.1,81339.97,0.0,-0.99337,1e-05,0.86648]
[1778037049611,47.1,81335.56,0.0,-0.99341,1e-05,0.86213]
[1778037051619,47.1,81341.08,0.0,-0.99336,1e-05,0.86758]
[1778037056654,47.1,81340.16,0.0,-0.99337,1e-05,0.86667]
[1778037061690,47.1,81338.38,0.0,-0.99338,1e-05,0.86491]
[1778037068738,47.1,81337.07,0.0,-0.99339,1e-05,0.86362]
[1778037073773,47.1,81337.48,0.0,-0.99339,1e-05,0.86402]
[1778037078810,47.1,81337.72,0.0,-0.99339,1e-05,0.86426]
[1778037083843,47.1,81338.53,0.0,-0.99338,1e-05,0.86506]
[1778037089674,47.1,81337.94,0.0,-0.99339,1e-05,0.86448]
[1778037094919,47.1,81338.25,0.0,-0.9934,1e-05,0.86298]
[1778037099955,47.1,81336.29,0.0,-0.99341,1e-05,0.86105]
[1778037103984,47.1,81343.26,0.0,-0.99336,1e-05,0.86792]
[1778037104990,47.1,81351.98,0.0,-0.99328,1e-05,0.87658]
[1778037105997,47.1,81350.44,0.0,-0.9933,1e-05,0.87505]
[1778037111032,47.1,81349.56,0.0,-0.9933,1e-05,0.87417]
[1778037115065,47.1,81343.47,0.0,-0.99335,1e-05,0.86813]
[1778037116066,47.1,81342.13,0.0,-0.99337,1e-05,0.86681]
[1778037121099,47.1,81343.47,0.0,-0.99335,1e-05,0.86813]
[1778037126137,47.1,81340.61,0.0,-0.99338,1e-05,0.86531]
[1778037133186,47.1,81339.93,0.0,-0.99338,1e-05,0.86464]
[1778037138221,47.1,81338.4,0.0,-0.9934,1e-05,0.86313]
[1778037143256,47.1,81339.07,0.0,-0.99339,1e-05,0.86379]
[1778037148292,47.1,81335.69,0.0,-0.99342,1e-05,0.86046]
[1778037154333,47.1,81335.43,0.0,-0.99344,1e-05,0.85841]
[1778037158363,47.1,81340.91,0.0,-0.99339,1e-05,0.8638]
[1778037159368,47.1,81344.92,0.0,-0.99336,1e-05,0.86776]
[1778037161382,47.1,81343.89,0.0,-0.99336,1e-05,0.86674]
[1778037163396,47.1,81358.92,0.0,-0.99324,1e-05,0.88169]
[1778037164403,47.1,81361.76,0.0,-0.99321,1e-05,0.88454]
[1778037169442,47.1,81361.09,0.0,-0.99322,1e-05,0.88387]
[1778037174473,47.1,81359.13,0.0,-0.99323,1e-05,0.88191]
[1778037179508,47.1,81358.39,0.0,-0.99324,1e-05,0.88116]
[1778037184543,47.1,81359.46,0.0,-0.99323,1e-05,0.88224]
[1778037189578,47.1,81361.34,0.0,-0.99322,1e-05,0.88412]
[1778037194614,47.1,81363.85,0.0,-0.99319,1e-05,0.88665]
[1778037199648,47.1,81367.36,0.0,-0.99316,1e-05,0.89019]
[1778037204684,47.1,81367.26,0.0,-0.99316,1e-05,0.89009]
[1778037210726,47.1,81370.78,0.0,-0.99313,1e-05,0.89365]
[1778037216767,47.1,81375.13,0.0,-0.99311,1e-05,0.89621]
[1778037220636,47.1,81380.52,0.0,-0.99306,1e-05,0.9017]
[1778037226838,47.1,81382.74,0.0,-0.99304,1e-05,0.90397]
[1778037232880,47.1,81384.58,0.0,-0.99303,1e-05,0.90586]
[1778037237915,47.1,81383.98,0.0,-0.99303,1e-05,0.90524]
[1778037240936,47.1,81377.26,0.0,-0.99309,1e-05,0.89838]
[1778037243961,47.1,81385.71,0.0,-0.99302,1e-05,0.90701]
[1778037248994,47.1,81393.12,0.0,-0.99295,1e-05,0.91464]
[1778037254033,47.1,81378.65,0.0,-0.99308,1e-05,0.89979]
[1778037255040,47.1,81365.85,0.0,-0.99319,1e-05,0.88682]
[1778037260075,47.1,81366.68,0.0,-0.99318,1e-05,0.88766]
[1778037263096,47.1,81377.78,0.0,-0.99309,1e-05,0.89891]
[1778037264103,47.1,81382.51,0.0,-0.99304,1e-05,0.90374]
[1778037269138,47.1,81388.3,0.0,-0.99299,1e-05,0.90967]
[1778037274174,47.1,81393.61,0.0,-0.99296,1e-05,0.91327]
[1778037278203,47.1,81400.44,0.0,-0.9929,1e-05,0.92034]
[1778037280217,47.1,81402.83,0.0,-0.99288,1e-05,0.92283]
[1778037285253,47.1,81404.98,0.0,-0.99286,1e-05,0.92507]
[1778037290294,47.1,81404.93,0.0,-0.99286,1e-05,0.92502]
[1778037295326,47.1,81397.06,0.0,-0.99293,1e-05,0.91684]
[1778037298396,47.1,81387.15,0.0,-0.99302,1e-05,0.90662]
[1778037299403,47.1,81386.16,0.0,-0.99303,1e-05,0.90561]
[1778037301417,47.1,81378.74,0.0,-0.99309,1e-05,0.89803]
[1778037302424,47.1,81367.15,0.0,-0.99319,1e-05,0.8863]
[1778037303431,47.1,81363.82,0.0,-0.99322,1e-05,0.88295]
[1778037308468,47.1,81365.51,0.0,-0.99321,1e-05,0.88465]
[1778037312298,47.1,81370.53,0.0,-0.99316,1e-05,0.8897]
[1778037317529,47.1,81366.8,0.0,-0.9932,1e-05,0.88594]
[1778037322565,47.1,81367.82,0.0,-0.99319,1e-05,0.88697]
[1778037326593,47.1,81359.85,0.0,-0.99326,1e-05,0.87897]
[1778037329614,47.1,81353.5,0.0,-0.99331,1e-05,0.87264]
[1778037334649,47.1,81344.43,0.0,-0.9934,1e-05,0.86186]
[1778037339684,47.1,81342.86,0.0,-0.99341,1e-05,0.86032]
[1778037344720,47.1,81346.88,0.0,-0.99338,1e-05,0.86427]
[1778037347741,47.1,81359.01,0.0,-0.99328,1e-05,0.87631]
[1778037352775,47.1,81361.72,0.0,-0.99325,1e-05,0.87901]
[1778037357810,47.1,81361.95,0.0,-0.99325,1e-05,0.87924]
[1778037361838,47.1,81370.92,0.0,-0.99317,1e-05,0.88826]
[1778037366874,47.1,81366.84,0.0,-0.99321,1e-05,0.88415]
[1778037371907,47.1,81367.89,0.0,-0.9932,1e-05,0.8852]
[1778037376943,47.1,81361.39,0.0,-0.99326,1e-05,0.87868]
[1778037381979,47.1,81357.32,0.0,-0.99329,1e-05,0.87462]
[1778037387013,47.1,81355.88,0.0,-0.9933,1e-05,0.87319]
[1778037392048,47.1,81350.53,0.0,-0.99336,1e-05,0.86607]
[1778037397083,47.1,81344.26,0.0,-0.99341,1e-05,0.85989]
[1778037401111,47.1,81338.19,0.0,-0.99347,1e-05,0.85394]
[1778037406146,47.1,81338.31,0.0,-0.99346,1e-05,0.85406]
[1778037409168,47.1,81332.06,0.0,-0.99352,1e-05,0.84797]
[1778037414202,47.1,81331.94,0.0,-0.99352,1e-05,0.84786]
[1778037419237,47.1,81341.29,0.0,-0.99344,1e-05,0.85698]
[1778037423265,47.1,81334.97,0.0,-0.99349,1e-05,0.8508]
[1778037428301,47.1,81336.49,0.0,-0.99348,1e-05,0.85229]
[1778037434342,47.1,81334.6,0.0,-0.9935,1e-05,0.85044]
[1778037439378,47.1,81334.72,0.0,-0.99349,1e-05,0.85056]
[1778037441391,47.1,81329.32,0.0,-0.99354,1e-05,0.84532]
[1778037446426,47.1,81327.25,0.0,-0.99356,1e-05,0.84331]
[1778037452468,47.1,81329.38,0.0,-0.99355,1e-05,0.8436]
[1778037458511,47.1,81329.89,0.0,-0.99355,1e-05,0.84409]
[1778037463548,47.1,81324.66,0.0,-0.99359,1e-05,0.83904]
[1778037464552,47.1,81321.71,0.0,-0.99362,1e-05,0.83621]
[1778037467573,47.1,81327.1,0.0,-0.99357,1e-05,0.8414]
[1778037468581,47.1,81329.83,0.0,-0.99355,1e-05,0.84403]
[1778037473616,47.1,81330.16,0.0,-0.99355,1e-05,0.84435]
[1778037481499,47.1,81328.83,0.0,-0.99356,1e-05,0.84307]
[1778037483690,47.1,81337.11,0.0,-0.99349,1e-05,0.8511]
[1778037484693,47.1,81339.9,0.0,-0.99346,1e-05,0.85382]
[1778037487713,47.1,81342.44,0.0,-0.99344,1e-05,0.85631]
[1778037492748,47.1,81341.89,0.0,-0.99345,1e-05,0.85577]
[1778037496776,47.1,81334.99,0.0,-0.99351,1e-05,0.84904]
[1778037501812,47.1,81334.37,0.0,-0.99351,1e-05,0.84844]
[1778037506847,47.1,81336.26,0.0,-0.9935,1e-05,0.85027]
[1778037511881,47.1,81335.5,0.0,-0.99351,1e-05,0.84775]
[1778037516916,47.1,81335.85,0.0,-0.99351,1e-05,0.84809]
[1778037518930,47.1,81341.56,0.0,-0.99346,1e-05,0.85365]
[1778037521951,47.1,81346.97,0.0,-0.99342,1e-05,0.85895]
[1778037526987,47.1,81345.27,0.0,-0.99343,1e-05,0.85728]
[1778037532022,47.1,81344.75,0.0,-0.99344,1e-05,0.85677]
[1778037537060,47.1,81339.52,0.0,-0.99348,1e-05,0.85166]
[1778037542094,47.1,81341.05,0.0,-0.99347,1e-05,0.85316]
[1778037547130,47.1,81342.47,0.0,-0.99346,1e-05,0.85454]
[1778037552164,47.1,81339.29,0.0,-0.99348,1e-05,0.85144]
[1778037557201,47.1,81338.41,0.0,-0.99349,1e-05,0.85058]
[1778037558208,47.1,81347.08,0.0,-0.99342,1e-05,0.85906]
[1778037563242,47.1,81341.09,0.0,-0.99347,1e-05,0.85319]
[1778037568277,47.1,81341.52,0.0,-0.99346,1e-05,0.85361]
[1778037573312,47.1,81343.18,0.0,-0.99346,1e-05,0.85344]
[1778037579354,47.1,81345.39,0.0,-0.99345,1e-05,0.85561]
[1778037584389,47.1,81348.7,0.0,-0.99342,1e-05,0.85885]
[1778037589425,47.1,81353.9,0.0,-0.99337,1e-05,0.86397]
[1778037594461,47.1,81356.96,0.0,-0.99335,1e-05,0.86699]
[1778037599496,47.1,81358.2,0.0,-0.99334,1e-05,0.86822]
[1778037604532,47.1,81359.87,0.0,-0.99332,1e-05,0.86988]
[1778037610575,47.1,81358.14,0.0,-0.99334,1e-05,0.86816]
[1778037615613,47.1,81363.6,0.0,-0.99329,1e-05,0.87359]
[1778037617636,47.1,81369.94,0.0,-0.99324,1e-05,0.87992]
[1778037622662,47.1,81371.94,0.0,-0.99322,1e-05,0.88193]
[1778037627700,47.1,81374.7,0.0,-0.9932,1e-05,0.8847]
[1778037630725,47.1,81382.67,0.0,-0.99313,1e-05,0.89275]
[1778037634750,47.1,81389.29,0.0,-0.99308,1e-05,0.89763]
[1778037635754,47.1,81394.96,0.0,-0.99303,1e-05,0.90342]
[1778037636762,47.1,81402.01,0.0,-0.99297,1e-05,0.91066]
[1778037637768,47.1,81403.77,0.0,-0.99295,1e-05,0.91248]
[1778037641796,47.1,81398.38,0.0,-0.993,1e-05,0.90693]
[1778037646833,47.1,81397.35,0.0,-0.99301,1e-05,0.90587]
[1778037648853,47.1,81377.15,0.0,-0.99319,1e-05,0.88533]
[1778037649854,47.1,81375.49,0.0,-0.9932,1e-05,0.88366]
[1778037651695,47.1,81370.09,0.0,-0.99325,1e-05,0.87824]
[1778037655896,47.1,81375.21,0.0,-0.99321,1e-05,0.88337]
[1778037661765,47.1,81375.09,0.0,-0.99321,1e-05,0.88325]
[1778037666979,47.1,81387.59,0.0,-0.9931,1e-05,0.8959]
[1778037672014,47.1,81390.7,0.0,-0.99307,1e-05,0.89906]
[1778037677049,47.1,81390.15,0.0,-0.99307,1e-05,0.8985]
[1778037682086,47.1,81393.31,0.0,-0.99305,1e-05,0.90173]
[1778037687119,47.1,81391.65,0.0,-0.99306,1e-05,0.90003]
[1778037692154,47.1,81390.85,0.0,-0.99308,1e-05,0.89736]
[1778037694169,47.1,81383.96,0.0,-0.99314,1e-05,0.89036]
[1778037699203,47.1,81383.9,0.0,-0.99314,1e-05,0.8903]
[1778037704238,47.1,81390.04,0.0,-0.99309,1e-05,0.89653]
[1778037709273,47.1,81391.48,0.0,-0.99308,1e-05,0.898]
[1778037714308,47.1,81393.52,0.0,-0.99306,1e-05,0.90008]
[1778037719343,47.1,81392.82,0.0,-0.99307,1e-05,0.89936]
[1778037724378,47.1,81392.61,0.0,-0.99307,1e-05,0.89915]
[1778037729414,47.1,81388.0,0.0,-0.99311,1e-05,0.89446]
[1778037730420,47.1,81382.04,0.0,-0.99316,1e-05,0.88842]
[1778037735455,47.1,81383.87,0.0,-0.99314,1e-05,0.89027]
[1778037737469,47.1,81378.97,0.0,-0.99319,1e-05,0.88532]
[1778037741497,47.1,81385.31,0.0,-0.99313,1e-05,0.89173]
[1778037747541,47.1,81386.25,0.0,-0.99312,1e-05,0.89268]
[1778037752575,47.1,81386.21,0.0,-0.99314,1e-05,0.89078]
[1778037753581,47.1,81393.08,0.0,-0.99308,1e-05,0.89777]
[1778037754589,47.1,81405.45,0.0,-0.99297,1e-05,0.91045]
[1778037756602,47.1,81412.97,0.0,-0.9929,1e-05,0.91823]
[1778037761637,47.1,81415.35,0.0,-0.99288,1e-05,0.92071]
[1778037766684,47.1,81413.47,0.0,-0.9929,1e-05,0.91875]
[1778037767691,47.1,81406.45,0.0,-0.99296,1e-05,0.91148]
[1778037768700,47.1,81397.96,0.0,-0.99303,1e-05,0.90275]
[1778037769706,47.1,81393.94,0.0,-0.99307,1e-05,0.89864]
[1778037771719,47.1,81391.27,0.0,-0.99309,1e-05,0.89592]
[1778037775747,47.1,81403.93,0.0,-0.99298,1e-05,0.90888]
[1778037776754,47.1,81401.38,0.0,-0.993,1e-05,0.90626]
[1778037781798,47.1,81402.44,0.0,-0.99299,1e-05,0.90735]
[1778037786827,47.1,81400.26,0.0,-0.99301,1e-05,0.90511]
[1778037787834,47.1,81416.07,0.0,-0.99287,1e-05,0.92146]
[1778037788841,47.1,81415.73,0.0,-0.99287,1e-05,0.9211]
[1778037793879,47.1,81426.6,0.0,-0.99278,1e-05,0.93248]
[1778037794886,47.1,81429.11,0.0,-0.99275,1e-05,0.93512]
[1778037799922,47.1,81426.36,0.0,-0.99278,1e-05,0.93223]
[1778037800929,47.1,81437.68,0.0,-0.99267,1e-05,0.9442]
[1778037801935,47.1,81442.76,0.0,-0.99263,1e-05,0.94961]
[1778037806970,47.1,81444.85,0.0,-0.99261,1e-05,0.95184]
[1778037812008,47.1,81448.27,0.0,-0.99259,1e-05,0.95356]
[1778037817041,47.1,81444.2,0.0,-0.99263,1e-05,0.94921]
[1778037818048,47.1,81441.97,0.0,-0.99265,1e-05,0.94683]
[1778037821894,47.1,81436.7,0.0,-0.9927,1e-05,0.94123]
[1778037827113,47.1,81446.84,0.0,-0.9926,1e-05,0.95203]
[1778037829125,47.1,81449.59,0.0,-0.99258,1e-05,0.95498]
[1778037834160,47.1,81441.85,0.0,-0.99265,1e-05,0.9467]
[1778037835168,47.1,81441.04,0.0,-0.99266,1e-05,0.94584]
[1778037840202,47.1,81436.86,0.0,-0.9927,1e-05,0.9414]
[1778037845237,47.1,81443.1,0.0,-0.99264,1e-05,0.94803]
[1778037847251,47.1,81451.98,0.0,-0.99256,1e-05,0.95754]
[1778037851278,47.1,81458.82,0.0,-0.99249,1e-05,0.96492]
[1778037856313,47.1,81460.98,0.0,-0.99247,1e-05,0.96726]
[1778037861349,47.1,81464.82,0.0,-0.99243,1e-05,0.97144]
[1778037866387,47.1,81467.29,0.0,-0.99241,1e-05,0.97413]
[1778037867393,47.1,81482.87,0.0,-0.99226,1e-05,0.99124]
[1778037868398,47.1,81495.44,0.0,-0.99214,1e-05,1.00523]
[1778037871422,47.1,81502.17,0.0,-0.99209,1e-05,1.01076]
[1778037876455,47.1,81500.67,0.0,-0.9921,1e-05,1.00907]
[1778037877466,47.1,81507.41,0.0,-0.99203,1e-05,1.01667]
[1778037879482,47.1,81547.23,0.0,-0.99163,1e-05,1.06249]
[1778037880486,47.1,81562.15,0.0,-0.99147,1e-05,1.08009]
[1778037881496,47.1,81571.57,0.0,-0.99137,1e-05,1.09132]
[1778037882500,47.1,81584.82,0.0,-0.99123,1e-05,1.10728]
[1778037883504,47.1,81585.62,0.0,-0.99122,1e-05,1.10825]
[1778037887537,47.1,81613.39,0.0,-0.99092,1e-05,1.14235]
[1778037888545,47.1,81596.73,0.0,-0.9911,1e-05,1.12179]
[1778037889553,47.1,81584.28,0.0,-0.99124,1e-05,1.10663]
[1778037890572,47.1,81595.47,0.0,-0.99111,1e-05,1.12025]
[1778037891565,47.1,81600.49,0.0,-0.99106,1e-05,1.1264]
[1778037892572,47.1,81615.39,0.0,-0.99089,1e-05,1.14483]
[1778037893585,47.1,81619.4,0.0,-0.99085,1e-05,1.14984]
[1778037896603,47.1,81614.22,0.0,-0.99091,1e-05,1.14338]
[1778037897611,47.1,81605.36,0.0,-0.99101,1e-05,1.1324]
[1778037899624,47.1,81596.83,0.0,-0.9911,1e-05,1.12191]
[1778037901640,47.1,81604.11,0.0,-0.99102,1e-05,1.13086]
[1778037903653,47.1,81618.28,0.0,-0.99086,1e-05,1.14844]
[1778037906673,47.1,81609.14,0.0,-0.99096,1e-05,1.13707]
[1778037907680,47.1,81600.55,0.0,-0.99106,1e-05,1.12648]
[1778037910715,47.1,81624.92,0.0,-0.99079,1e-05,1.15675]
[1778037911723,47.1,81647.65,0.0,-0.99053,1e-05,1.18558]
[1778037912729,47.1,81655.74,0.0,-0.99043,1e-05,1.19598]
[1778037914744,47.1,81668.05,0.0,-0.99029,1e-05,1.21195]
[1778037915751,47.1,81674.92,0.0,-0.99021,1e-05,1.22093]
[1778037916762,47.1,81689.65,0.0,-0.99003,1e-05,1.24038]
[1778037918770,47.1,81681.08,0.0,-0.99013,1e-05,1.22904]
[1778037921792,47.1,81689.96,0.0,-0.99003,1e-05,1.24079]
[1778037923812,47.1,81699.39,0.0,-0.98991,1e-05,1.25338]
[1778037924814,47.1,81692.62,0.0,-0.98999,1e-05,1.24433]
[1778037925819,47.1,81701.38,0.0,-0.98989,1e-05,1.25605]
[1778037926826,47.1,81706.93,0.0,-0.98982,1e-05,1.26351]
[1778037928845,47.1,81714.58,0.0,-0.98972,1e-05,1.27387]
[1778037931863,47.1,81691.08,0.0,-0.99003,1e-05,1.23994]
[1778037932870,47.1,81685.32,0.0,-0.9901,1e-05,1.2323]
[1778037933877,47.1,81687.85,0.0,-0.99007,1e-05,1.23565]
[1778037934887,47.1,81700.64,0.0,-0.98991,1e-05,1.25269]
[1778037935893,47.1,81705.34,0.0,-0.98986,1e-05,1.259]
[1778037936902,47.1,81706.5,0.0,-0.98984,1e-05,1.26056]
[1778037940929,47.1,81700.88,0.0,-0.98991,1e-05,1.25301]
[1778037941935,47.1,81694.42,0.0,-0.98999,1e-05,1.24438]
[1778037942945,47.1,81689.65,0.0,-0.99005,1e-05,1.23804]
[1778037943950,47.1,81679.45,0.0,-0.99017,1e-05,1.22456]
[1778037944956,47.1,81671.11,0.0,-0.99027,1e-05,1.21363]
[1778037945963,47.1,81666.12,0.0,-0.99033,1e-05,1.20713]
[1778037946970,47.1,81672.56,0.0,-0.99025,1e-05,1.21553]
[1778037947977,47.1,81675.5,0.0,-0.99022,1e-05,1.21938]
[1778037951004,47.1,81691.11,0.0,-0.99003,1e-05,1.23998]
[1778037952014,47.1,81694.59,0.0,-0.98999,1e-05,1.24461]
[1778037957048,47.1,81695.71,0.0,-0.98998,1e-05,1.2461]
[1778037961078,47.1,81687.89,0.0,-0.99007,1e-05,1.2357]
[1778037962107,47.1,81686.56,0.0,-0.99009,1e-05,1.23394]
[1778037963102,47.1,81670.43,0.0,-0.99028,1e-05,1.21274]
[1778037964112,47.1,81657.75,0.0,-0.99043,1e-05,1.19629]
[1778037965121,47.1,81649.58,0.0,-0.99052,1e-05,1.18578]
[1778037966122,47.1,81648.03,0.0,-0.99054,1e-05,1.1838]
[1778037970151,47.1,81641.32,0.0,-0.99062,1e-05,1.17523]
[1778037973174,47.1,81645.11,0.0,-0.99057,1e-05,1.18006]
[1778037974179,47.1,81645.41,0.0,-0.99057,1e-05,1.18045]
[1778037976193,47.1,81639.86,0.0,-0.99063,1e-05,1.17338]
[1778037980229,47.1,81632.15,0.0,-0.99072,1e-05,1.16361]
[1778037981229,47.1,81611.03,0.0,-0.99096,1e-05,1.13721]
[1778037983059,47.1,81601.81,0.0,-0.99106,1e-05,1.12583]
[1778037984248,47.1,81607.16,0.0,-0.991,1e-05,1.13242]
[1778037985255,47.1,81612.54,0.0,-0.99094,1e-05,1.13908]
[1778037986264,47.1,81618.32,0.0,-0.99088,1e-05,1.14627]
[1778037987270,47.1,81618.57,0.0,-0.99088,1e-05,1.14658]
[1778037988276,47.1,81624.98,0.0,-0.9908,1e-05,1.15459]
[1778037989283,47.1,81627.92,0.0,-0.99077,1e-05,1.15829]
[1778037993129,47.1,81622.3,0.0,-0.99085,1e-05,1.14901]
[1778037994318,47.1,81617.08,0.0,-0.99091,1e-05,1.14251]
[1778037995337,47.1,81617.23,0.0,-0.99091,1e-05,1.14269]
[1778038000361,47.1,81613.58,0.0,-0.99095,1e-05,1.13816]
[1778038004390,47.1,81607.73,0.0,-0.99101,1e-05,1.13093]
[1778038009426,47.1,81609.38,0.0,-0.991,1e-05,1.13296]
[1778038014459,47.1,81617.57,0.0,-0.9909,1e-05,1.14312]
[1778038015466,47.1,81622.96,0.0,-0.99084,1e-05,1.14984]
[1778038020502,47.1,81625.11,0.0,-0.99082,1e-05,1.15253]
[1778038022516,47.1,81620.05,0.0,-0.99088,1e-05,1.1462]
[1778038023522,47.1,81615.13,0.0,-0.99093,1e-05,1.14008]
[1778038024529,47.1,81612.95,0.0,-0.99096,1e-05,1.13738]
[1778038027551,47.1,81608.5,0.0,-0.991,1e-05,1.13188]
[1778038032587,47.1,81602.31,0.0,-0.99107,1e-05,1.12426]
[1778038034600,47.1,81600.52,0.0,-0.99109,1e-05,1.12206]
[1778038038627,47.1,81592.71,0.0,-0.99118,1e-05,1.11252]
[1778038040643,47.1,81590.22,0.0,-0.99121,1e-05,1.1095]
[1778038044676,47.1,81574.99,0.0,-0.99137,1e-05,1.09113]
[1778038045679,47.1,81573.01,0.0,-0.99139,1e-05,1.08876]
[1778038050714,47.1,81572.86,0.0,-0.99139,1e-05,1.08858]
[1778038055749,47.1,81567.27,0.0,-0.99147,1e-05,1.07978]
[1778038060785,47.1,81568.02,0.0,-0.99146,1e-05,1.08067]
[1778038064814,47.1,81576.77,0.0,-0.99137,1e-05,1.09112]
[1778038066830,47.1,81572.23,0.0,-0.99142,1e-05,1.08569]
[1778038068841,47.1,81564.4,0.0,-0.9915,1e-05,1.07638]
[1778038073875,47.1,81564.18,0.0,-0.9915,1e-05,1.07612]
[1778038075889,47.1,81581.16,0.0,-0.99132,1e-05,1.09639]
[1778038077904,47.1,81589.21,0.0,-0.99123,1e-05,1.1061]
[1778038082939,47.1,81585.28,0.0,-0.99128,1e-05,1.10135]
[1778038087975,47.1,81586.1,0.0,-0.99127,1e-05,1.10234]
[1778038093009,47.1,81581.88,0.0,-0.99131,1e-05,1.09725]
[1778038098044,47.1,81580.76,0.0,-0.99132,1e-05,1.09591]
[1778038099051,47.1,81587.78,0.0,-0.99125,1e-05,1.10437]
[1778038100059,47.1,81594.84,0.0,-0.99117,1e-05,1.11294]
[1778038105093,47.1,81593.7,0.0,-0.99118,1e-05,1.11155]
[1778038106100,47.1,81583.63,0.0,-0.99129,1e-05,1.09936]
[1778038107107,47.1,81581.04,0.0,-0.99132,1e-05,1.09624]
[1778038112142,47.1,81574.0,0.0,-0.99141,1e-05,1.08566]
[1778038115164,47.1,81571.23,0.0,-0.99144,1e-05,1.08236]
[1778038120199,47.1,81577.18,0.0,-0.99138,1e-05,1.08946]
[1778038121206,47.1,81587.42,0.0,-0.99127,1e-05,1.10177]
[1778038122213,47.1,81585.83,0.0,-0.99129,1e-05,1.09986]
[1778038127250,47.1,81587.54,0.0,-0.99127,1e-05,1.10192]
[1778038132284,47.1,81589.41,0.0,-0.99125,1e-05,1.10418]
[1778038137318,47.1,81588.06,0.0,-0.99126,1e-05,1.10255]
[1778038142354,47.1,81589.47,0.0,-0.99125,1e-05,1.10425]
[1778038147389,47.1,81588.92,0.0,-0.99125,1e-05,1.10359]
[1778038152424,47.1,81595.53,0.0,-0.99118,1e-05,1.11161]
[1778038157458,47.1,81595.39,0.0,-0.99118,1e-05,1.11144]
[1778038162494,47.1,81591.7,0.0,-0.99122,1e-05,1.10695]
[1778038164335,47.1,81599.32,0.0,-0.99114,1e-05,1.11623]
[1778038165515,47.1,81599.14,0.0,-0.99114,1e-05,1.11601]
[1778038170552,47.1,81600.32,0.0,-0.99113,1e-05,1.11745]
[1778038175585,47.1,81597.3,0.0,-0.99118,1e-05,1.11158]
[1778038177599,47.1,81591.42,0.0,-0.99124,1e-05,1.10445]
[1778038178606,47.1,81585.47,0.0,-0.99131,1e-05,1.09726]
[1778038179613,47.1,81583.7,0.0,-0.99133,1e-05,1.09513]
[1778038184655,47.1,81580.81,0.0,-0.99136,1e-05,1.09166]
[1778038189683,47.1,81580.18,0.0,-0.99136,1e-05,1.09091]
[1778038194721,47.1,81578.82,0.0,-0.99138,1e-05,1.08928]
[1778038199755,47.1,81575.3,0.0,-0.99142,1e-05,1.08507]
[1778038202778,47.1,81569.13,0.0,-0.99148,1e-05,1.07773]
[1778038203783,47.1,81567.14,0.0,-0.9915,1e-05,1.07537]
[1778038206804,47.1,81563.3,0.0,-0.99154,1e-05,1.07083]
[1778038211840,47.1,81565.77,0.0,-0.99152,1e-05,1.07375]
[1778038214861,47.1,81560.48,0.0,-0.99157,1e-05,1.06751]
[1778038216875,47.1,81558.22,0.0,-0.9916,1e-05,1.06485]
[1778038218889,47.1,81553.0,0.0,-0.99165,1e-05,1.05873]
[1778038223925,47.1,81556.72,0.0,-0.99161,1e-05,1.06309]
[1778038227954,47.1,81575.18,0.0,-0.99142,1e-05,1.08493]
[1778038228960,47.1,81575.67,0.0,-0.99141,1e-05,1.08551]
[1778038233994,47.1,81576.77,0.0,-0.99142,1e-05,1.08469]
[1778038235008,47.1,81568.71,0.0,-0.9915,1e-05,1.07511]
[1778038236026,47.1,81569.86,0.0,-0.99149,1e-05,1.07647]
[1778038241055,47.1,81570.13,0.0,-0.99149,1e-05,1.07679]
[1778038246090,47.1,81566.05,0.0,-0.99153,1e-05,1.07196]
[1778038251123,47.1,81562.22,0.0,-0.99157,1e-05,1.06744]
[1778038256158,47.1,81563.11,0.0,-0.99156,1e-05,1.06849]
[1778038261193,47.1,81565.5,0.0,-0.99154,1e-05,1.07131]
[1778038266228,47.1,81568.78,0.0,-0.9915,1e-05,1.07519]
[1778038271266,47.1,81572.6,0.0,-0.99146,1e-05,1.07972]
[1778038276299,47.1,81575.99,0.0,-0.99142,1e-05,1.08376]
[1778038281335,47.1,81578.57,0.0,-0.9914,1e-05,1.08684]
[1778038286370,47.1,81575.36,0.0,-0.99143,1e-05,1.08301]
[1778038291405,47.1,81578.27,0.0,-0.99142,1e-05,1.08434]
[1778038296440,47.1,81579.65,0.0,-0.9914,1e-05,1.08598]
[1778038301475,47.1,81578.4,0.0,-0.99142,1e-05,1.08449]
[1778038306510,47.1,81576.06,0.0,-0.99144,1e-05,1.0817]
[1778038311545,47.1,81578.18,0.0,-0.99142,1e-05,1.08423]
[1778038316582,47.1,81579.79,0.0,-0.9914,1e-05,1.08615]
[1778038318594,47.1,81584.36,0.0,-0.99135,1e-05,1.09162]
[1778038321616,47.1,81591.26,0.0,-0.99128,1e-05,1.09993]
[1778038323450,47.1,81595.77,0.0,-0.99123,1e-05,1.10538]
[1778038328664,47.1,81601.46,0.0,-0.99117,1e-05,1.11229]
[1778038333524,47.1,81617.44,0.0,-0.99099,1e-05,1.1319]
[1778038334707,47.1,81623.31,0.0,-0.99093,1e-05,1.13917]
[1778038335714,47.1,81626.54,0.0,-0.99089,1e-05,1.14319]
[1778038338735,47.1,81631.85,0.0,-0.99083,1e-05,1.14982]
[1778038339742,47.1,81637.24,0.0,-0.99077,1e-05,1.15658]
[1778038340749,47.1,81640.38,0.0,-0.99073,1e-05,1.16053]
[1778038341756,47.1,81633.52,0.0,-0.99081,1e-05,1.15191]
[1778038342762,47.1,81630.53,0.0,-0.99084,1e-05,1.14817]
[1778038345783,47.1,81625.3,0.0,-0.9909,1e-05,1.14164]
[1778038347798,47.1,81612.57,0.0,-0.99104,1e-05,1.12589]
[1778038348803,47.1,81613.55,0.0,-0.99103,1e-05,1.1271]
[1778038351827,47.1,81620.02,0.0,-0.99098,1e-05,1.13288]
[1778038355853,47.1,81623.31,0.0,-0.99094,1e-05,1.13696]
[1778038360889,47.1,81626.32,0.0,-0.99091,1e-05,1.14069]
[1778038365923,47.1,81629.6,0.0,-0.99087,1e-05,1.14478]
[1778038370960,47.1,81622.1,0.0,-0.99096,1e-05,1.13546]
[1778038371969,47.1,81621.18,0.0,-0.99097,1e-05,1.13432]
[1778038377003,47.1,81624.26,0.0,-0.99093,1e-05,1.13813]
[1778038382039,47.1,81625.69,0.0,-0.99092,1e-05,1.13991]
[1778038387075,47.1,81623.98,0.0,-0.99094,1e-05,1.13779]
[1778038392110,47.1,81625.2,0.0,-0.99092,1e-05,1.1393]
[1778038397146,47.1,81625.51,0.0,-0.99092,1e-05,1.13969]
[1778038402181,47.1,81627.33,0.0,-0.9909,1e-05,1.14195]
[1778038407216,47.1,81626.34,0.0,-0.99091,1e-05,1.14072]
[1778038408225,47.1,81621.33,0.0,-0.99096,1e-05,1.1345]
[1778038410236,47.1,81615.47,0.0,-0.99103,1e-05,1.12727]
[1778038415274,47.1,81613.5,0.0,-0.99107,1e-05,1.12264]
[1778038420308,47.1,81611.63,0.0,-0.99109,1e-05,1.12035]
[1778038424344,47.1,81606.5,0.0,-0.99115,1e-05,1.11408]
[1778038425344,47.1,81598.21,0.0,-0.99124,1e-05,1.104]
[1778038426351,47.1,81585.39,0.0,-0.99137,1e-05,1.08856]
[1778038428365,47.1,81579.07,0.0,-0.99144,1e-05,1.08101]
[1778038433399,47.1,81576.09,0.0,-0.99147,1e-05,1.07747]
[1778038438434,47.1,81573.33,0.0,-0.9915,1e-05,1.0742]
[1778038443469,47.1,81570.66,0.0,-0.99153,1e-05,1.07104]
[1778038445483,47.1,81584.15,0.0,-0.99139,1e-05,1.08707]
[1778038446490,47.1,81590.45,0.0,-0.99132,1e-05,1.09463]
[1778038447497,47.1,81592.79,0.0,-0.99129,1e-05,1.09745]
[1778038449515,47.1,81596.14,0.0,-0.99126,1e-05,1.10149]
[1778038454551,47.1,81595.99,0.0,-0.99126,1e-05,1.10131]
[1778038459586,47.1,81591.11,0.0,-0.99131,1e-05,1.09542]
[1778038462610,47.1,81589.03,0.0,-0.99133,1e-05,1.09292]
[1778038466634,47.1,81583.21,0.0,-0.9914,1e-05,1.08595]
[1778038471669,47.1,81591.26,0.0,-0.99133,1e-05,1.09345]
[1778038472676,47.1,81594.35,0.0,-0.99129,1e-05,1.09717]
[1778038477711,47.1,81593.83,0.0,-0.9913,1e-05,1.09654]
[1778038482746,47.1,81590.64,0.0,-0.99133,1e-05,1.0927]
[1778038484578,47.1,81582.19,0.0,-0.99142,1e-05,1.08259]
[1778038489799,47.1,81588.43,0.0,-0.99136,1e-05,1.09005]
[1778038490806,47.1,81591.15,0.0,-0.99133,1e-05,1.09332]
[1778038492816,47.1,81592.87,0.0,-0.99131,1e-05,1.09538]
[1778038497851,47.1,81589.7,0.0,-0.99134,1e-05,1.09157]
[1778038502888,47.1,81590.4,0.0,-0.99134,1e-05,1.09241]
[1778038507921,47.1,81586.24,0.0,-0.99138,1e-05,1.08743]
[1778038509935,47.1,81583.61,0.0,-0.99141,1e-05,1.08428]
[1778038511951,47.1,81588.16,0.0,-0.99136,1e-05,1.08973]
[1778038516984,47.1,81586.24,0.0,-0.99138,1e-05,1.08743]
[1778038522019,47.1,81586.72,0.0,-0.99138,1e-05,1.088]
[1778038526048,47.1,81580.31,0.0,-0.99144,1e-05,1.08035]
[1778038530076,47.1,81578.34,0.0,-0.99147,1e-05,1.07801]
[1778038535112,47.1,81576.67,0.0,-0.9915,1e-05,1.07389]
[1778038540147,47.1,81577.28,0.0,-0.99149,1e-05,1.07462]
[1778038542160,47.1,81571.21,0.0,-0.99156,1e-05,1.06744]
[1778038547195,47.1,81574.5,0.0,-0.99152,1e-05,1.07133]
[1778038552230,47.1,81577.04,0.0,-0.9915,1e-05,1.07433]
[1778038555251,47.1,81583.69,0.0,-0.99142,1e-05,1.08224]
[1778038556258,47.1,81599.97,0.0,-0.99125,1e-05,1.10179]
[1778038557297,47.1,81602.4,0.0,-0.99122,1e-05,1.10473]
[1778038559296,47.1,81618.21,0.0,-0.99105,1e-05,1.12404]
[1778038560305,47.1,81623.98,0.0,-0.99099,1e-05,1.13115]
[1778038561310,47.1,81623.93,0.0,-0.99099,1e-05,1.13109]
[1778038566345,47.1,81624.83,0.0,-0.99098,1e-05,1.1322]
[1778038569365,47.1,81616.82,0.0,-0.99107,1e-05,1.12233]
[1778038570373,47.1,81611.4,0.0,-0.99113,1e-05,1.11569]
[1778038575408,47.1,81615.95,0.0,-0.99108,1e-05,1.12126]
[1778038577423,47.1,81611.14,0.0,-0.99113,1e-05,1.11537]
[1778038581451,47.1,81602.5,0.0,-0.99122,1e-05,1.10485]
[1778038583463,47.1,81619.55,0.0,-0.99104,1e-05,1.12569]
[1778038588499,47.1,81621.65,0.0,-0.99101,1e-05,1.12827]
[1778038593534,47.1,81617.85,0.0,-0.99107,1e-05,1.1214]
[1778038598568,47.1,81610.86,0.0,-0.99115,1e-05,1.11284]
[1778038603604,47.1,81614.87,0.0,-0.9911,1e-05,1.11774]
[1778038605625,47.1,81618.28,0.0,-0.99107,1e-05,1.12192]
[1778038610653,47.1,81614.88,0.0,-0.9911,1e-05,1.11775]
[1778038615688,47.1,81616.24,0.0,-0.99109,1e-05,1.11942]
[1778038620723,47.1,81616.56,0.0,-0.99109,1e-05,1.11981]
[1778038625759,47.1,81624.01,0.0,-0.991,1e-05,1.12898]
[1778038626767,47.1,81624.27,0.0,-0.991,1e-05,1.1293]
[1778038631801,47.1,81627.88,0.0,-0.99096,1e-05,1.13376]
[1778038636836,47.1,81630.13,0.0,-0.99093,1e-05,1.13655]
[1778038641871,47.1,81631.95,0.0,-0.99091,1e-05,1.13881]
[1778038646906,47.1,81631.78,0.0,-0.99092,1e-05,1.1386]
[1778038652763,47.1,81630.69,0.0,-0.99095,1e-05,1.13503]
[1778038655979,47.1,81637.33,0.0,-0.99087,1e-05,1.14329]
[1778038656984,47.1,81634.29,0.0,-0.99091,1e-05,1.1395]
[1778038658999,47.1,81631.99,0.0,-0.99093,1e-05,1.13664]
[1778038664033,47.1,81627.04,0.0,-0.99099,1e-05,1.13051]
[1778038669069,47.1,81625.33,0.0,-0.99101,1e-05,1.1284]
[1778038674104,47.1,81625.37,0.0,-0.99101,1e-05,1.12845]
[1778038679139,47.1,81631.25,0.0,-0.99094,1e-05,1.13573]
[1778038682162,47.1,81634.14,0.0,-0.99091,1e-05,1.13932]
[1778038687197,47.1,81648.68,0.0,-0.99074,1e-05,1.15752]
[1778038688205,47.1,81652.1,0.0,-0.9907,1e-05,1.16183]
[1778038691225,47.1,81642.37,0.0,-0.99081,1e-05,1.14959]
[1778038692232,47.1,81640.48,0.0,-0.99084,1e-05,1.14722]
[1778038697268,47.1,81646.19,0.0,-0.99077,1e-05,1.15438]
[1778038702303,47.1,81644.78,0.0,-0.99079,1e-05,1.15261]
[1778038707337,47.1,81646.71,0.0,-0.99077,1e-05,1.15504]
[1778038712373,47.1,81648.63,0.0,-0.99076,1e-05,1.15521]
[1778038717407,47.1,81651.84,0.0,-0.99072,1e-05,1.15925]
[1778038719421,47.1,81640.13,0.0,-0.99086,1e-05,1.14455]
[1778038720429,47.1,81636.74,0.0,-0.9909,1e-05,1.14033]
[1778038724456,47.1,81639.32,0.0,-0.99087,1e-05,1.14354]
[1778038725463,47.1,81634.29,0.0,-0.99092,1e-05,1.13728]
[1778038726471,47.1,81632.28,0.0,-0.99095,1e-05,1.13478]
[1778038731505,47.1,81629.01,0.0,-0.99098,1e-05,1.13074]
[1778038733519,47.1,81624.28,0.0,-0.99103,1e-05,1.1249]
[1778038737548,47.1,81618.28,0.0,-0.9911,1e-05,1.11753]
[1778038742583,47.1,81617.39,0.0,-0.99111,1e-05,1.11644]
[1778038745604,47.1,81612.03,0.0,-0.99117,1e-05,1.1099]
[1778038750642,47.1,81608.58,0.0,-0.99121,1e-05,1.1057]
[1778038755678,47.1,81610.72,0.0,-0.99118,1e-05,1.1083]
[1778038760711,47.1,81612.6,0.0,-0.99116,1e-05,1.11059]
[1778038765748,47.1,81617.04,0.0,-0.99111,1e-05,1.11601]
[1778038770781,47.1,81615.11,0.0,-0.99114,1e-05,1.11366]
[1778038774809,47.1,81609.86,0.0,-0.99121,1e-05,1.10508]
[1778038779844,47.1,81606.91,0.0,-0.99124,1e-05,1.1015]
[1778038784885,47.1,81605.96,0.0,-0.99125,1e-05,1.10035]
[1778038787906,47.1,81593.47,0.0,-0.99139,1e-05,1.08533]
[1778038788913,47.1,81588.87,0.0,-0.99144,1e-05,1.07984]
[1778038790927,47.1,81588.36,0.0,-0.99144,1e-05,1.07923]
[1778038795961,47.1,81587.34,0.0,-0.99145,1e-05,1.07802]
[1778038800998,47.1,81584.98,0.0,-0.99148,1e-05,1.07521]
[1778038806038,47.1,81584.05,0.0,-0.99149,1e-05,1.07411]
[1778038811073,47.1,81582.23,0.0,-0.99151,1e-05,1.07195]
[1778038816108,47.1,81582.15,0.0,-0.99151,1e-05,1.07186]
[1778038821143,47.1,81581.82,0.0,-0.99151,1e-05,1.07147]
[1778038826181,47.1,81580.75,0.0,-0.99152,1e-05,1.0702]
[1778038828996,47.1,81574.41,0.0,-0.99159,1e-05,1.06273]
[1778038834235,47.1,81563.0,0.0,-0.99172,1e-05,1.04728]
[1778038835242,47.1,81560.92,0.0,-0.99174,1e-05,1.04487]
[1778038840276,47.1,81558.5,0.0,-0.99177,1e-05,1.04207]
[1778038845311,47.1,81554.0,0.0,-0.99182,1e-05,1.03687]
[1778038849339,47.1,81544.95,0.0,-0.99191,1e-05,1.02648]
[1778038850348,47.1,81543.19,0.0,-0.99193,1e-05,1.02447]
[1778038855385,47.1,81543.41,0.0,-0.99192,1e-05,1.02472]
[1778038859416,47.1,81537.64,0.0,-0.99198,1e-05,1.01815]
[1778038862434,47.1,81538.93,0.0,-0.99197,1e-05,1.01962]
[1778038865456,47.1,81533.6,0.0,-0.99202,1e-05,1.01358]
[1778038868479,47.1,81530.75,0.0,-0.99205,1e-05,1.01036]
[1778038873512,47.1,81529.67,0.0,-0.99206,1e-05,1.00914]
[1778038878547,47.1,81526.99,0.0,-0.99209,1e-05,1.00612]
[1778038883583,47.1,81522.38,0.0,-0.99213,1e-05,1.00095]
[1778038886603,47.1,81516.49,0.0,-0.99219,1e-05,0.99437]
[1778038891639,47.1,81516.74,0.0,-0.99221,1e-05,0.99263]
[1778038893653,47.1,81522.06,0.0,-0.99215,1e-05,0.99856]
[1778038898688,47.1,81521.97,0.0,-0.99215,1e-05,0.99846]
[1778038902718,47.1,81532.77,0.0,-0.99205,1e-05,1.01059]
[1778038904732,47.1,81538.86,0.0,-0.99199,1e-05,1.01748]
[1778038908759,47.1,81545.47,0.0,-0.99192,1e-05,1.02501]
[1778038909765,47.1,81536.59,0.0,-0.99201,1e-05,1.01491]
[1778038914801,47.1,81534.42,0.0,-0.99203,1e-05,1.01245]
[1778038919836,47.1,81535.28,0.0,-0.99202,1e-05,1.01343]
[1778038924871,47.1,81537.13,0.0,-0.992,1e-05,1.01552]
[1778038929906,47.1,81536.29,0.0,-0.99201,1e-05,1.01457]
[1778038934941,47.1,81536.6,0.0,-0.99201,1e-05,1.01492]
[1778038939977,47.1,81537.23,0.0,-0.992,1e-05,1.01563]
[1778038946019,47.1,81535.52,0.0,-0.99202,1e-05,1.0137]
[1778038950048,47.1,81521.92,0.0,-0.99215,1e-05,0.9984]
[1778038951054,47.1,81518.31,0.0,-0.99221,1e-05,0.99235]
[1778038956090,47.1,81521.51,0.0,-0.99217,1e-05,0.99592]
[1778038961124,47.1,81518.39,0.0,-0.9922,1e-05,0.99244]
[1778038967167,47.1,81516.62,0.0,-0.99222,1e-05,0.99048]
[1778038972202,47.1,81516.11,0.0,-0.99223,1e-05,0.98991]
[1778038978046,47.1,81513.24,0.0,-0.99226,1e-05,0.98673]
[1778038983301,47.1,81500.51,0.0,-0.99238,1e-05,0.97272]
[1778038984311,47.1,81500.05,0.0,-0.99238,1e-05,0.97221]
[1778038989343,47.1,81494.11,0.0,-0.99244,1e-05,0.96574]
[1778038995385,47.1,81490.84,0.0,-0.99247,1e-05,0.96218]
[1778039000420,47.1,81487.12,0.0,-0.99251,1e-05,0.95816]
[1778039005455,47.1,81482.79,0.0,-0.99255,1e-05,0.95349]
[1778039010490,47.1,81480.93,0.0,-0.99257,1e-05,0.95149]
[1778039015525,47.1,81484.94,0.0,-0.99254,1e-05,0.95384]
[1778039016534,47.1,81490.61,0.0,-0.99249,1e-05,0.95996]
[1778039017541,47.1,81493.05,0.0,-0.99247,1e-05,0.9626]
[1778039022576,47.1,81494.58,0.0,-0.99245,1e-05,0.96427]
[1778039027612,47.1,81496.62,0.0,-0.99243,1e-05,0.96648]
[1778039028619,47.1,81491.58,0.0,-0.99248,1e-05,0.96101]
[1778039029625,47.1,81495.29,0.0,-0.99244,1e-05,0.96504]
[1778039034661,47.1,81496.72,0.0,-0.99243,1e-05,0.96659]
[1778039039696,47.1,81494.95,0.0,-0.99245,1e-05,0.96467]
[1778039045737,47.1,81497.15,0.0,-0.99243,1e-05,0.96706]
[1778039050776,47.1,81498.89,0.0,-0.99241,1e-05,0.96896]
[1778039055808,47.1,81490.99,0.0,-0.99248,1e-05,0.96037]
[1778039058832,47.1,81490.82,0.0,-0.99249,1e-05,0.96019]
[1778039064870,47.1,81492.84,0.0,-0.99247,1e-05,0.96238]
[1778039070912,47.1,81495.84,0.0,-0.99244,1e-05,0.96563]
[1778039075947,47.1,81497.19,0.0,-0.99244,1e-05,0.96512]
[1778039080982,47.1,81498.9,0.0,-0.99242,1e-05,0.96698]
[1778039087025,47.1,81498.67,0.0,-0.99243,1e-05,0.96673]
[1778039089039,47.1,81507.0,0.0,-0.99235,1e-05,0.97584]
[1778039094073,47.1,81509.17,0.0,-0.99233,1e-05,0.97822]
[1778039099109,47.1,81508.2,0.0,-0.99233,1e-05,0.97715]
[1778039100123,47.1,81514.29,0.0,-0.99228,1e-05,0.98386]
[1778039101123,47.1,81514.97,0.0,-0.99227,1e-05,0.98462]
[1778039104145,47.1,81520.42,0.0,-0.99222,1e-05,0.99066]
[1778039109179,47.1,81518.35,0.0,-0.99224,1e-05,0.98836]
[1778039114214,47.1,81516.73,0.0,-0.99225,1e-05,0.98656]
[1778039119249,47.1,81520.36,0.0,-0.99222,1e-05,0.99059]
[1778039124284,47.1,81514.54,0.0,-0.99227,1e-05,0.98414]
[1778039129319,47.1,81512.41,0.0,-0.99229,1e-05,0.98179]
[1778039134354,47.1,81510.96,0.0,-0.99232,1e-05,0.97819]
[1778039138381,47.1,81501.87,0.0,-0.99241,1e-05,0.96823]
[1778039139390,47.1,81499.83,0.0,-0.99243,1e-05,0.96601]
[1778039144424,47.1,81501.36,0.0,-0.99242,1e-05,0.96767]
[1778039149459,47.1,81501.87,0.0,-0.99241,1e-05,0.96823]
[1778039154494,47.1,81501.03,0.0,-0.99242,1e-05,0.96731]
[1778039160536,47.1,81503.63,0.0,-0.99239,1e-05,0.97015]
[1778039164568,47.1,81487.72,0.0,-0.99255,1e-05,0.9529]
[1778039165579,47.1,81487.09,0.0,-0.99255,1e-05,0.95222]
[1778039170610,47.1,81483.09,0.0,-0.99259,1e-05,0.94793]
[1778039175646,47.1,81481.22,0.0,-0.99261,1e-05,0.94592]
[1778039180680,47.1,81477.42,0.0,-0.99264,1e-05,0.94186]
[1778039185715,47.1,81477.48,0.0,-0.99264,1e-05,0.94193]
[1778039190750,47.1,81474.92,0.0,-0.99267,1e-05,0.9392]
[1778039196792,47.1,81474.04,0.0,-0.99269,1e-05,0.93632]
[1778039200820,47.1,81480.84,0.0,-0.99263,1e-05,0.94356]
[1778039204849,47.1,81475.76,0.0,-0.99267,1e-05,0.93815]
[1778039209883,47.1,81476.86,0.0,-0.99266,1e-05,0.93932]
[1778039214918,47.1,81474.59,0.0,-0.99268,1e-05,0.93691]
[1778039219953,47.1,81474.78,0.0,-0.99268,1e-05,0.93711]
[1778039220962,47.1,81468.89,0.0,-0.99274,1e-05,0.93087]
[1778039221967,47.1,81467.47,0.0,-0.99275,1e-05,0.92937]
[1778039222981,47.1,81460.37,0.0,-0.99281,1e-05,0.92191]
[1778039223982,47.1,81456.99,0.0,-0.99285,1e-05,0.91837]
[1778039226000,47.1,81456.67,0.0,-0.99285,1e-05,0.91804]
[1778039229017,47.1,81465.22,0.0,-0.99277,1e-05,0.927]
[1778039234052,47.1,81470.38,0.0,-0.99272,1e-05,0.93244]
[1778039235059,47.1,81476.62,0.0,-0.99266,1e-05,0.93906]
[1778039240095,47.1,81484.05,0.0,-0.9926,1e-05,0.94699]
[1778039241103,47.1,81489.69,0.0,-0.99254,1e-05,0.95305]
[1778039246137,47.1,81488.94,0.0,-0.99255,1e-05,0.95224]
[1778039251175,47.1,81487.97,0.0,-0.99257,1e-05,0.94924]
[1778039255202,47.1,81497.47,0.0,-0.99248,1e-05,0.95948]
[1778039256209,47.1,81502.43,0.0,-0.99244,1e-05,0.96486]
[1778039261243,47.1,81503.33,0.0,-0.99243,1e-05,0.96584]
[1778039267285,47.1,81502.37,0.0,-0.99244,1e-05,0.9648]
[1778039273331,47.1,81501.86,0.0,-0.99244,1e-05,0.96424]
[1778039278364,47.1,81502.66,0.0,-0.99243,1e-05,0.96512]
[1778039281385,47.1,81496.35,0.0,-0.99249,1e-05,0.95827]
[1778039284413,47.1,81491.08,0.0,-0.99254,1e-05,0.95258]
[1778039288434,47.1,81485.02,0.0,-0.9926,1e-05,0.94607]
[1778039293469,47.1,81480.75,0.0,-0.99264,1e-05,0.94151]
[1778039298506,47.1,81476.44,0.0,-0.99268,1e-05,0.93693]
[1778039302533,47.1,81481.45,0.0,-0.99263,1e-05,0.94226]
[1778039303542,47.1,81483.6,0.0,-0.99261,1e-05,0.94456]
[1778039308576,47.1,81481.76,0.0,-0.99263,1e-05,0.94259]
[1778039313613,47.1,81478.93,0.0,-0.99267,1e-05,0.93763]
[1778039317429,47.1,81490.48,0.0,-0.99256,1e-05,0.94997]
[1778039318649,47.1,81495.9,0.0,-0.99251,1e-05,0.95581]
[1778039319656,47.1,81495.95,0.0,-0.99251,1e-05,0.95586]
[1778039324693,47.1,81491.53,0.0,-0.99255,1e-05,0.9511]
[1778039329728,47.1,81490.02,0.0,-0.99257,1e-05,0.94947]
[1778039334763,47.1,81487.34,0.0,-0.99259,1e-05,0.9466]
[1778039339797,47.1,81487.24,0.0,-0.9926,1e-05,0.94649]
[1778039344832,47.1,81485.45,0.0,-0.99261,1e-05,0.94458]
[1778039349867,47.1,81485.85,0.0,-0.99261,1e-05,0.945]
[1778039354902,47.1,81485.24,0.0,-0.99261,1e-05,0.94435]
[1778039359937,47.1,81483.98,0.0,-0.99263,1e-05,0.94301]
[1778039366986,47.1,81484.47,0.0,-0.99262,1e-05,0.94353]
[1778039373028,47.1,81483.79,0.0,-0.99264,1e-05,0.94085]
[1778039378063,47.1,81483.09,0.0,-0.99265,1e-05,0.9401]
[1778039383098,47.1,81481.65,0.0,-0.99266,1e-05,0.93857]
[1778039385112,47.1,81487.96,0.0,-0.9926,1e-05,0.9453]
[1778039386120,47.1,81490.88,0.0,-0.99258,1e-05,0.94843]
[1778039391155,47.1,81490.58,0.0,-0.99258,1e-05,0.94811]
[1778039396189,47.1,81486.48,0.0,-0.99262,1e-05,0.94372]
[1778039397195,47.1,81482.93,0.0,-0.99265,1e-05,0.93993]
[1778039398203,47.1,81474.3,0.0,-0.99273,1e-05,0.93078]
[1778039403238,47.1,81478.11,0.0,-0.9927,1e-05,0.93481]
[1778039408274,47.1,81473.33,0.0,-0.99274,1e-05,0.92975]
[1778039413310,47.1,81474.43,0.0,-0.99273,1e-05,0.93091]
[1778039415324,47.1,81469.12,0.0,-0.99278,1e-05,0.92532]
[1778039416333,47.1,81459.02,0.0,-0.99287,1e-05,0.91474]
[1778039417337,47.1,81450.25,0.0,-0.99295,1e-05,0.90565]
[1778039425393,47.1,81453.31,0.0,-0.99292,1e-05,0.90881]
[1778039430428,47.1,81456.33,0.0,-0.9929,1e-05,0.91195]
[1778039435466,47.1,81455.21,0.0,-0.99292,1e-05,0.90888]
[1778039440500,47.1,81455.23,0.0,-0.99292,1e-05,0.9089]
[1778039444528,47.1,81460.34,0.0,-0.99287,1e-05,0.91421]
[1778039449567,47.1,81464.76,0.0,-0.99283,1e-05,0.91882]
[1778039454601,47.1,81464.56,0.0,-0.99283,1e-05,0.91861]
[1778039459636,47.1,81466.53,0.0,-0.99282,1e-05,0.92067]
[1778039462661,47.1,81474.96,0.0,-0.99274,1e-05,0.92954]
[1778039463665,47.1,81481.41,0.0,-0.99268,1e-05,0.93637]
[1778039464673,47.1,81484.79,0.0,-0.99265,1e-05,0.93996]
[1778039469711,47.1,81477.51,0.0,-0.99272,1e-05,0.93223]
[1778039474743,47.1,81476.27,0.0,-0.99273,1e-05,0.93092]
[1778039479778,47.1,81476.36,0.0,-0.99273,1e-05,0.93102]
[1778039484816,47.1,81478.08,0.0,-0.99271,1e-05,0.93284]
[1778039489847,47.1,81483.34,0.0,-0.99266,1e-05,0.93842]
[1778039494883,47.1,81481.7,0.0,-0.99269,1e-05,0.93473]
[1778039499918,47.1,81483.23,0.0,-0.99268,1e-05,0.93635]
[1778039504953,47.1,81478.58,0.0,-0.99272,1e-05,0.93142]
[1778039509989,47.1,81478.94,0.0,-0.99272,1e-05,0.9318]
[1778039515028,47.1,81479.19,0.0,-0.99271,1e-05,0.93207]
[1778039520063,47.1,81479.55,0.0,-0.99271,1e-05,0.93245]
[1778039525098,47.1,81483.46,0.0,-0.99268,1e-05,0.9366]
[1778039527112,47.1,81490.23,0.0,-0.99261,1e-05,0.94381]
[1778039532147,47.1,81497.85,0.0,-0.99254,1e-05,0.95199]
[1778039534168,47.1,81500.05,0.0,-0.99252,1e-05,0.95436]
[1778039539214,47.1,81497.11,0.0,-0.99255,1e-05,0.95119]
[1778039547260,47.1,81497.21,0.0,-0.99255,1e-05,0.9513]
[1778039552295,47.1,81496.11,0.0,-0.99257,1e-05,0.94815]
[1778039557330,47.1,81496.38,0.0,-0.99257,1e-05,0.94844]
[1778039561359,47.1,81501.25,0.0,-0.99252,1e-05,0.95368]
[1778039563372,47.1,81515.51,0.0,-0.99239,1e-05,0.96917]
[1778039565386,47.1,81519.45,0.0,-0.99235,1e-05,0.97349]
[1778039570422,47.1,81522.9,0.0,-0.99231,1e-05,0.97728]
[1778039575461,47.1,81523.19,0.0,-0.99231,1e-05,0.9776]
[1778039580492,47.1,81517.92,0.0,-0.99236,1e-05,0.97181]
[1778039585527,47.1,81517.4,0.0,-0.99237,1e-05,0.97124]
[1778039590563,47.1,81516.74,0.0,-0.99237,1e-05,0.97052]
[1778039595597,47.1,81519.2,0.0,-0.99235,1e-05,0.97321]
[1778039600635,47.1,81515.63,0.0,-0.99238,1e-05,0.9693]
[1778039605669,47.1,81513.48,0.0,-0.99241,1e-05,0.96695]
[1778039610702,47.1,81511.92,0.0,-0.99242,1e-05,0.96525]
[1778039615740,47.1,81520.34,0.0,-0.99235,1e-05,0.97246]
[1778039616746,47.1,81519.94,0.0,-0.99236,1e-05,0.97202]
[1778039620775,47.1,81525.04,0.0,-0.99231,1e-05,0.97762]
[1778039622789,47.1,81531.18,0.0,-0.99225,1e-05,0.9844]
[1778039625809,47.1,81537.3,0.0,-0.99219,1e-05,0.9912]
[1778039630844,47.1,81541.39,0.0,-0.99215,1e-05,0.99577]
[1778039635883,47.1,81543.23,0.0,-0.99213,1e-05,0.99783]
[1778039640914,47.1,81543.78,0.0,-0.99212,1e-05,0.99844]
[1778039642929,47.1,81533.75,0.0,-0.99222,1e-05,0.98725]
[1778039643935,47.1,81530.5,0.0,-0.99226,1e-05,0.98365]
[1778039647965,47.1,81524.86,0.0,-0.99231,1e-05,0.97742]
[1778039652999,47.1,81522.07,0.0,-0.99234,1e-05,0.97436]
[1778039659041,47.1,81519.51,0.0,-0.99236,1e-05,0.97155]
[1778039662887,47.1,81508.16,0.0,-0.99247,1e-05,0.95918]
[1778039664077,47.1,81503.62,0.0,-0.99252,1e-05,0.95427]
[1778039665083,47.1,81504.23,0.0,-0.99251,1e-05,0.95492]
[1778039671126,47.1,81503.35,0.0,-0.99253,1e-05,0.952]
[1778039676162,47.1,81504.52,0.0,-0.99252,1e-05,0.95326]
[1778039681195,47.1,81502.31,0.0,-0.99254,1e-05,0.95088]
[1778039683210,47.1,81496.5,0.0,-0.9926,1e-05,0.94464]
[1778039684216,47.1,81494.51,0.0,-0.99262,1e-05,0.94251]
[1778039689253,47.1,81495.69,0.0,-0.99261,1e-05,0.94377]
[1778039691267,47.1,81490.25,0.0,-0.99266,1e-05,0.93797]
[1778039698317,47.1,81490.97,0.0,-0.99265,1e-05,0.93873]
[1778039703353,47.1,81492.02,0.0,-0.99264,1e-05,0.93985]
[1778039708387,47.1,81493.2,0.0,-0.99263,1e-05,0.94111]
[1778039710402,47.1,81497.32,0.0,-0.99259,1e-05,0.94552]
[1778039715437,47.1,81497.51,0.0,-0.99259,1e-05,0.94572]
[1778039720472,47.1,81503.83,0.0,-0.99253,1e-05,0.95252]
[1778039722486,47.1,81506.88,0.0,-0.9925,1e-05,0.95581]
[1778039727521,47.1,81508.49,0.0,-0.99248,1e-05,0.95755]
[1778039732556,47.1,81510.87,0.0,-0.99248,1e-05,0.95815]
[1778039737591,47.1,81516.9,0.0,-0.99242,1e-05,0.9647]
[1778039742628,47.1,81521.78,0.0,-0.99237,1e-05,0.97003]
[1778039747661,47.1,81526.39,0.0,-0.99233,1e-05,0.97509]
[1778039753705,47.1,81529.88,0.0,-0.99229,1e-05,0.97893]
[1778039758740,47.1,81531.56,0.0,-0.99228,1e-05,0.98079]
[1778039763773,47.1,81532.2,0.0,-0.99227,1e-05,0.98149]
[1778039768809,47.1,81532.98,0.0,-0.99226,1e-05,0.98236]
[1778039773843,47.1,81535.65,0.0,-0.99224,1e-05,0.98531]
[1778039777871,47.1,81544.14,0.0,-0.99215,1e-05,0.99477]
[1778039779886,47.1,81549.99,0.0,-0.99209,1e-05,1.00132]
[1778039781901,47.1,81554.88,0.0,-0.99205,1e-05,1.00683]
[1778039785928,47.1,81561.11,0.0,-0.99198,1e-05,1.01388]
[1778039790966,47.1,81562.83,0.0,-0.99197,1e-05,1.01584]
[1778039792978,47.1,81569.29,0.0,-0.99192,1e-05,1.02112]
[1778039793985,47.1,81568.15,0.0,-0.99193,1e-05,1.01982]
[1778039799019,47.1,81569.96,0.0,-0.99191,1e-05,1.02189]
[1778039804055,47.1,81566.38,0.0,-0.99195,1e-05,1.0178]
[1778039805061,47.1,81561.21,0.0,-0.992,1e-05,1.01193]
[1778039806069,47.1,81560.48,0.0,-0.992,1e-05,1.0111]
[1778039811103,47.1,81561.14,0.0,-0.992,1e-05,1.01185]
[1778039816139,47.1,81561.76,0.0,-0.99199,1e-05,1.01255]
[1778039821175,47.1,81562.88,0.0,-0.99198,1e-05,1.01382]
[1778039828048,47.1,81564.3,0.0,-0.99197,1e-05,1.01544]
[1778039833258,47.1,81562.77,0.0,-0.99198,1e-05,1.0137]
[1778039838292,47.1,81563.24,0.0,-0.99198,1e-05,1.01423]
[1778039843327,47.1,81565.71,0.0,-0.99195,1e-05,1.01704]
[1778039848362,47.1,81569.61,0.0,-0.99191,1e-05,1.02149]
[1778039850377,47.1,81578.18,0.0,-0.99182,1e-05,1.03132]
[1778039851385,47.1,81578.49,0.0,-0.99184,1e-05,1.02959]
[1778039852391,47.1,81584.23,0.0,-0.99178,1e-05,1.0362]
[1778039853399,47.1,81588.72,0.0,-0.99173,1e-05,1.04141]
[1778039857426,47.1,81589.48,0.0,-0.99172,1e-05,1.04229]
[1778039859442,47.1,81595.37,0.0,-0.99166,1e-05,1.04915]
[1778039861455,47.1,81597.77,0.0,-0.99164,1e-05,1.05196]
[1778039866489,47.1,81601.3,0.0,-0.9916,1e-05,1.0561]
[1778039871526,47.1,81595.85,0.0,-0.99166,1e-05,1.04971]
[1778039876562,47.1,81594.0,0.0,-0.99168,1e-05,1.04755]
[1778039878577,47.1,81599.06,0.0,-0.99162,1e-05,1.05347]
[1778039883613,47.1,81601.36,0.0,-0.9916,1e-05,1.05617]
[1778039887639,47.1,81595.72,0.0,-0.99166,1e-05,1.04956]
[1778039888646,47.1,81592.63,0.0,-0.99169,1e-05,1.04595]
[1778039889653,47.1,81579.35,0.0,-0.99183,1e-05,1.03057]
[1778039890661,47.1,81578.42,0.0,-0.99184,1e-05,1.0295]
[1778039896702,47.1,81579.27,0.0,-0.99183,1e-05,1.03048]
[1778039901738,47.1,81582.68,0.0,-0.99179,1e-05,1.03441]
[1778039904758,47.1,81589.38,0.0,-0.99173,1e-05,1.04217]
[1778039909793,47.1,81589.6,0.0,-0.99172,1e-05,1.04243]
[1778039914861,47.1,81590.92,0.0,-0.99173,1e-05,1.04185]
[1778039920903,47.1,81591.87,0.0,-0.99172,1e-05,1.04296]
[1778039924932,47.1,81584.83,0.0,-0.99179,1e-05,1.0348]
[1778039929966,47.1,81580.71,0.0,-0.99183,1e-05,1.03005]
[1778039932988,47.1,81566.14,0.0,-0.99198,1e-05,1.01339]
[1778039938025,47.1,81563.81,0.0,-0.992,1e-05,1.01075]
[1778039943065,47.1,81568.28,0.0,-0.99196,1e-05,1.01582]
[1778039948095,47.1,81569.08,0.0,-0.99195,1e-05,1.01673]
[1778039953131,47.1,81567.15,0.0,-0.99197,1e-05,1.01454]
[1778039955146,47.1,81560.3,0.0,-0.99204,1e-05,1.00678]
[1778039957162,47.1,81547.35,0.0,-0.99217,1e-05,0.99224]
[1778039958166,47.1,81542.61,0.0,-0.99221,1e-05,0.98696]
[1778039963201,47.1,81538.53,0.0,-0.99225,1e-05,0.98243]
[1778039968236,47.1,81535.69,0.0,-0.99228,1e-05,0.97929]
[1778039973271,47.1,81534.93,0.0,-0.99231,1e-05,0.97644]
[1778039979112,47.1,81536.71,0.0,-0.99229,1e-05,0.9784]
[1778039983341,47.1,81544.55,0.0,-0.99221,1e-05,0.98708]
[1778039985359,47.1,81546.88,0.0,-0.99219,1e-05,0.98968]
[1778039990390,47.1,81550.1,0.0,-0.99216,1e-05,0.99327]
[1778039995425,47.1,81548.7,0.0,-0.99217,1e-05,0.9917]
[1778040001468,47.1,81547.88,0.0,-0.99218,1e-05,0.99079]
[1778040002475,47.1,81553.33,0.0,-0.99212,1e-05,0.99688]
[1778040003481,47.1,81557.89,0.0,-0.99208,1e-05,1.002]
[1778040005496,47.1,81556.36,0.0,-0.99209,1e-05,1.00028]
[1778040007509,47.1,81554.12,0.0,-0.99212,1e-05,0.99777]
[1778040012544,47.1,81556.38,0.0,-0.99209,1e-05,1.00031]
[1778040017579,47.1,81557.66,0.0,-0.99208,1e-05,1.00174]
[1778040022620,47.1,81556.48,0.0,-0.99209,1e-05,1.00042]
[1778040027649,47.1,81555.76,0.0,-0.9921,1e-05,0.99961]
[1778040032693,47.1,81565.5,0.0,-0.99202,1e-05,1.00853]
[1778040033699,47.1,81565.25,0.0,-0.99202,1e-05,1.00825]
[1778040038734,47.1,81565.25,0.0,-0.99202,1e-05,1.00825]
[1778040045783,47.1,81566.15,0.0,-0.99201,1e-05,1.00927]
[1778040050817,47.1,81562.11,0.0,-0.99205,1e-05,1.0047]
[1778040055854,47.1,81563.99,0.0,-0.99203,1e-05,1.00683]
[1778040059883,47.1,81553.87,0.0,-0.99213,1e-05,0.99544]
[1778040061895,47.1,81548.18,0.0,-0.99219,1e-05,0.98909]
[1778040062902,47.1,81546.18,0.0,-0.99221,1e-05,0.98686]
[1778040067937,47.1,81548.19,0.0,-0.99219,1e-05,0.9891]
[1778040072972,47.1,81547.28,0.0,-0.9922,1e-05,0.98809]
[1778040078007,47.1,81549.77,0.0,-0.99217,1e-05,0.99086]
[1778040083043,47.1,81548.86,0.0,-0.99218,1e-05,0.98985]
[1778040089884,47.1,81547.96,0.0,-0.99219,1e-05,0.98884]
[1778040092130,47.1,81538.34,0.0,-0.9923,1e-05,0.97616]
[1778040097142,47.1,81532.15,0.0,-0.99236,1e-05,0.96936]
[1778040102176,47.1,81533.67,0.0,-0.99235,1e-05,0.97103]
[1778040104194,47.1,81536.12,0.0,-0.99232,1e-05,0.97372]
[1778040110239,47.1,81536.06,0.0,-0.99233,1e-05,0.97365]
[1778040115275,47.1,81531.56,0.0,-0.99237,1e-05,0.96871]
[1778040120314,47.1,81531.19,0.0,-0.99237,1e-05,0.96831]
[1778040125345,47.1,81526.68,0.0,-0.99242,1e-05,0.96338]
[1778040130384,47.1,81523.5,0.0,-0.99245,1e-05,0.95992]
[1778040131388,47.1,81529.26,0.0,-0.99239,1e-05,0.9662]
[1778040132395,47.1,81531.63,0.0,-0.99237,1e-05,0.96879]
[1778040137431,47.1,81538.09,0.0,-0.99231,1e-05,0.97589]
[1778040142464,47.1,81537.77,0.0,-0.99231,1e-05,0.97553]
[1778040147499,47.1,81536.38,0.0,-0.99232,1e-05,0.974]
[1778040152534,47.1,81543.51,0.0,-0.99227,1e-05,0.97985]
[1778040153547,47.1,81546.4,0.0,-0.99224,1e-05,0.98305]
[1778040158576,47.1,81542.77,0.0,-0.99227,1e-05,0.97903]
[1778040163610,47.1,81544.92,0.0,-0.99225,1e-05,0.98141]
[1778040168646,47.1,81544.88,0.0,-0.99225,1e-05,0.98136]
[1778040173682,47.1,81545.25,0.0,-0.99225,1e-05,0.98177]
[1778040178716,47.1,81549.16,0.0,-0.99221,1e-05,0.98611]
[1778040181737,47.1,81542.69,0.0,-0.99228,1e-05,0.97894]
[1778040186772,47.1,81544.09,0.0,-0.99226,1e-05,0.98049]
[1778040191808,47.1,81545.76,0.0,-0.99225,1e-05,0.98234]
[1778040196842,47.1,81543.96,0.0,-0.99226,1e-05,0.98035]
[1778040201877,47.1,81543.18,0.0,-0.99227,1e-05,0.97948]
[1778040206916,47.1,81543.09,0.0,-0.99227,1e-05,0.97938]
[1778040207920,47.1,81536.57,0.0,-0.99234,1e-05,0.9722]
[1778040208926,47.1,81530.88,0.0,-0.99239,1e-05,0.96596]
[1778040209933,47.1,81530.24,0.0,-0.9924,1e-05,0.96527]
[1778040212955,47.1,81524.57,0.0,-0.99247,1e-05,0.9571]
[1778040214969,47.1,81515.16,0.0,-0.99256,1e-05,0.94694]
[1778040217989,47.1,81510.93,0.0,-0.9926,1e-05,0.9424]
[1778040222018,47.1,81497.89,0.0,-0.99272,1e-05,0.92852]
[1778040227052,47.1,81493.94,0.0,-0.99276,1e-05,0.92434]
[1778040229066,47.1,81500.91,0.0,-0.99269,1e-05,0.93172]
[1778040234101,47.1,81497.96,0.0,-0.99272,1e-05,0.92859]
[1778040239137,47.1,81499.32,0.0,-0.99271,1e-05,0.93003]
[1778040244173,47.1,81499.67,0.0,-0.9927,1e-05,0.9304]
[1778040249208,47.1,81498.91,0.0,-0.99271,1e-05,0.9296]
[1778040254247,47.1,81501.51,0.0,-0.99269,1e-05,0.93235]
[1778040259280,47.1,81502.18,0.0,-0.99268,1e-05,0.93306]
[1778040260287,47.1,81513.71,0.0,-0.99257,1e-05,0.94538]
[1778040261293,47.1,81519.58,0.0,-0.99251,1e-05,0.9517]
[1778040262300,47.1,81513.49,0.0,-0.99257,1e-05,0.94514]
[1778040267336,47.1,81510.49,0.0,-0.9926,1e-05,0.94193]
[1778040272370,47.1,81514.38,0.0,-0.99258,1e-05,0.94412]
[1778040277406,47.1,81512.91,0.0,-0.99259,1e-05,0.94255]
[1778040282440,47.1,81510.03,0.0,-0.99262,1e-05,0.93947]
[1778040286468,47.1,81502.39,0.0,-0.99269,1e-05,0.93133]
[1778040288482,47.1,81500.66,0.0,-0.99271,1e-05,0.9295]
[1778040293517,47.1,81500.85,0.0,-0.99271,1e-05,0.9297]
[1778040298552,47.1,81499.44,0.0,-0.99272,1e-05,0.92821]
[1778040303587,47.1,81502.44,0.0,-0.99269,1e-05,0.93139]
[1778040307615,47.1,81506.64,0.0,-0.99265,1e-05,0.93585]
[1778040310636,47.1,81512.56,0.0,-0.9926,1e-05,0.94217]
[1778040312651,47.1,81518.33,0.0,-0.99254,1e-05,0.94837]
[1778040316681,47.1,81526.34,0.0,-0.99247,1e-05,0.95703]
[1778040321501,47.1,81531.41,0.0,-0.99242,1e-05,0.96254]
[1778040324734,47.1,81537.0,0.0,-0.99236,1e-05,0.96865]
[1778040329769,47.1,81540.52,0.0,-0.99233,1e-05,0.97251]
[1778040332790,47.1,81533.85,0.0,-0.99241,1e-05,0.9632]
[1778040337825,47.1,81531.54,0.0,-0.99243,1e-05,0.96068]
[1778040342859,47.1,81525.1,0.0,-0.99249,1e-05,0.95369]
[1778040347896,47.1,81524.84,0.0,-0.99249,1e-05,0.95341]
[1778040352930,47.1,81524.43,0.0,-0.9925,1e-05,0.95297]
[1778040357967,47.1,81521.82,0.0,-0.99252,1e-05,0.95015]
[1778040363000,47.1,81520.86,0.0,-0.99253,1e-05,0.94911]
[1778040368035,47.1,81519.6,0.0,-0.99254,1e-05,0.94776]
[1778040373073,47.1,81519.42,0.0,-0.99255,1e-05,0.94756]
[1778040377102,47.1,81525.05,0.0,-0.99249,1e-05,0.95364]
[1778040378111,47.1,81524.63,0.0,-0.9925,1e-05,0.95318]
[1778040381130,47.1,81530.88,0.0,-0.99244,1e-05,0.95996]
[1778040386166,47.1,81530.02,0.0,-0.99244,1e-05,0.95903]
[1778040391199,47.1,81530.15,0.0,-0.99246,1e-05,0.95717]
[1778040396236,47.1,81540.66,0.0,-0.99236,1e-05,0.96864]
[1778040399256,47.1,81545.41,0.0,-0.99231,1e-05,0.97386]
[1778040400263,47.1,81557.33,0.0,-0.99219,1e-05,0.98706]
[1778040405298,47.1,81557.9,0.0,-0.99219,1e-05,0.98769]
[1778040408320,47.1,81566.6,0.0,-0.9921,1e-05,0.99742]
[1778040410333,47.1,81572.8,0.0,-0.99204,1e-05,1.0044]
[1778040413355,47.1,81579.57,0.0,-0.99197,1e-05,1.01207]
[1778040418390,47.1,81584.02,0.0,-0.99193,1e-05,1.01714]
[1778040423425,47.1,81583.39,0.0,-0.99193,1e-05,1.01642]
[1778040425439,47.1,81595.21,0.0,-0.99181,1e-05,1.02998]
[1778040428460,47.1,81590.32,0.0,-0.99186,1e-05,1.02435]
[1778040433495,47.1,81591.56,0.0,-0.99185,1e-05,1.02577]
[1778040434502,47.1,81586.33,0.0,-0.9919,1e-05,1.01978]
[1778040435509,47.1,81579.27,0.0,-0.99197,1e-05,1.01173]
[1778040436519,47.1,81576.3,0.0,-0.992,1e-05,1.00836]
[1778040437523,47.1,81571.25,0.0,-0.99206,1e-05,1.00265]
[1778040438530,47.1,81572.1,0.0,-0.99205,1e-05,1.00361]
[1778040443567,47.1,81573.57,0.0,-0.99203,1e-05,1.00527]
[1778040446591,47.1,81567.59,0.0,-0.99209,1e-05,0.99853]
[1778040448605,47.1,81565.21,0.0,-0.99212,1e-05,0.99586]
[1778040453641,47.1,81566.28,0.0,-0.99212,1e-05,0.99501]
[1778040458673,47.1,81567.8,0.0,-0.99211,1e-05,0.99671]
[1778040463712,47.1,81566.36,0.0,-0.99212,1e-05,0.9951]
[1778040468751,47.1,81560.13,0.0,-0.99218,1e-05,0.98814]
[1778040469754,47.1,81557.11,0.0,-0.99221,1e-05,0.98477]
[1778040470761,47.1,81547.52,0.0,-0.99231,1e-05,0.97416]
[1778040471769,47.1,81542.62,0.0,-0.99235,1e-05,0.96878]
[1778040477810,47.1,81540.97,0.0,-0.99237,1e-05,0.96697]
[1778040482845,47.1,81539.93,0.0,-0.99238,1e-05,0.96583]
[1778040487882,47.1,81535.46,0.0,-0.99242,1e-05,0.96095]
[1778040493922,47.1,81534.33,0.0,-0.99243,1e-05,0.95972]
[1778040498957,47.1,81532.72,0.0,-0.99245,1e-05,0.95797]
[1778040503992,47.1,81527.8,0.0,-0.9925,1e-05,0.95264]
[1778040506006,47.1,81517.48,0.0,-0.99259,1e-05,0.94153]
[1778040508020,47.1,81515.92,0.0,-0.99261,1e-05,0.93986]
[1778040512840,47.1,81507.46,0.0,-0.9927,1e-05,0.92889]
[1778040518091,47.1,81509.9,0.0,-0.99268,1e-05,0.93148]
[1778040520105,47.1,81507.49,0.0,-0.9927,1e-05,0.92892]
[1778040524134,47.1,81512.7,0.0,-0.99265,1e-05,0.93446]
[1778040529168,47.1,81513.89,0.0,-0.99264,1e-05,0.93573]
[1778040534203,47.1,81513.64,0.0,-0.99265,1e-05,0.93546]
[1778040539238,47.1,81519.29,0.0,-0.99259,1e-05,0.9415]
[1778040544274,47.1,81520.57,0.0,-0.99258,1e-05,0.94287]
[1778040551323,47.1,81519.63,0.0,-0.99259,1e-05,0.94186]
[1778040556359,47.1,81523.25,0.0,-0.99256,1e-05,0.94575]
[1778040561394,47.1,81522.52,0.0,-0.99256,1e-05,0.94496]
[1778040562400,47.1,81527.48,0.0,-0.99252,1e-05,0.9503]
[1778040565421,47.1,81533.81,0.0,-0.99245,1e-05,0.95716]
[1778040570456,47.1,81540.46,0.0,-0.99239,1e-05,0.9644]
[1778040574485,47.1,81546.32,0.0,-0.99235,1e-05,0.96881]
[1778040579519,47.1,81544.17,0.0,-0.99237,1e-05,0.96645]
[1778040584554,47.1,81544.7,0.0,-0.99236,1e-05,0.96703]
[1778040589590,47.1,81545.29,0.0,-0.99236,1e-05,0.96768]
[1778040594624,47.1,81546.62,0.0,-0.99235,1e-05,0.96914]
[1778040596639,47.1,81509.97,0.0,-0.9927,1e-05,0.9296]
[1778040597645,47.1,81501.72,0.0,-0.99277,1e-05,0.92088]
[1778040601683,47.1,81508.32,0.0,-0.99271,1e-05,0.92785]
[1778040602689,47.1,81519.57,0.0,-0.99261,1e-05,0.93982]
[1778040603696,47.1,81523.34,0.0,-0.99257,1e-05,0.94386]
[1778040605710,47.1,81525.4,0.0,-0.99255,1e-05,0.94608]
[1778040607724,47.1,81519.65,0.0,-0.9926,1e-05,0.93991]
[1778040613547,47.1,81520.41,0.0,-0.9926,1e-05,0.94072]
[1778040618804,47.1,81515.7,0.0,-0.99264,1e-05,0.93569]
[1778040619810,47.1,81515.89,0.0,-0.99264,1e-05,0.93589]
[1778040624845,47.1,81515.8,0.0,-0.99264,1e-05,0.9358]
[1778040629880,47.1,81512.83,0.0,-0.99267,1e-05,0.93263]
[1778040634915,47.1,81511.73,0.0,-0.99269,1e-05,0.92951]
[1778040639950,47.1,81514.59,0.0,-0.99267,1e-05,0.93255]
[1778040644984,47.1,81514.87,0.0,-0.99266,1e-05,0.93284]
[1778040650028,47.1,81514.45,0.0,-0.99267,1e-05,0.9324]
[1778040655059,47.1,81510.27,0.0,-0.99271,1e-05,0.92796]
[1778040660095,47.1,81509.41,0.0,-0.99272,1e-05,0.92705]
[1778040665130,47.1,81513.86,0.0,-0.99267,1e-05,0.93177]
[1778040666136,47.1,81519.28,0.0,-0.99262,1e-05,0.93754]
[1778040667143,47.1,81526.66,0.0,-0.99255,1e-05,0.94545]
[1778040668152,47.1,81525.38,0.0,-0.99257,1e-05,0.94408]
[1778040673972,47.1,81526.75,0.0,-0.99255,1e-05,0.94555]
[1778040680234,47.1,81528.25,0.0,-0.99254,1e-05,0.94716]
[1778040682249,47.1,81533.64,0.0,-0.99249,1e-05,0.95299]
[1778040687283,47.1,81541.04,0.0,-0.99242,1e-05,0.96102]
[1778040688290,47.1,81542.56,0.0,-0.9924,1e-05,0.96268]
[1778040693325,47.1,81543.95,0.0,-0.9924,1e-05,0.96219]
[1778040695339,47.1,81538.72,0.0,-0.99245,1e-05,0.9565]
[1778040696346,47.1,81534.38,0.0,-0.99249,1e-05,0.95179]
[1778040698361,47.1,81534.18,0.0,-0.9925,1e-05,0.95158]
[1778040703397,47.1,81532.61,0.0,-0.99251,1e-05,0.94988]
[1778040708432,47.1,81530.69,0.0,-0.99253,1e-05,0.94781]
[1778040713470,47.1,81530.59,0.0,-0.99253,1e-05,0.9477]
[1778040718501,47.1,81529.66,0.0,-0.99254,1e-05,0.9467]
[1778040723538,47.1,81531.84,0.0,-0.99252,1e-05,0.94905]
[1778040728573,47.1,81530.73,0.0,-0.99253,1e-05,0.94785]
[1778040734395,47.1,81528.81,0.0,-0.99255,1e-05,0.94578]
[1778040739650,47.1,81528.81,0.0,-0.99255,1e-05,0.94578]
[1778040741662,47.1,81523.1,0.0,-0.9926,1e-05,0.93966]
[1778040746698,47.1,81523.55,0.0,-0.9926,1e-05,0.94014]
[1778040750726,47.1,81529.23,0.0,-0.99254,1e-05,0.94624]
[1778040755761,47.1,81528.79,0.0,-0.99256,1e-05,0.94378]
[1778040760804,47.1,81526.92,0.0,-0.99258,1e-05,0.94177]
[1778040765839,47.1,81526.28,0.0,-0.99259,1e-05,0.94109]
[1778040774902,47.1,81526.22,0.0,-0.99259,1e-05,0.94102]
[1778040779939,47.1,81521.76,0.0,-0.99263,1e-05,0.93625]
[1778040784974,47.1,81520.04,0.0,-0.99265,1e-05,0.93442]
[1778040790012,47.1,81520.44,0.0,-0.99264,1e-05,0.93485]
[1778040795045,47.1,81518.81,0.0,-0.99266,1e-05,0.93311]
[1778040801086,47.1,81521.3,0.0,-0.99263,1e-05,0.93576]
[1778040807128,47.1,81520.5,0.0,-0.99264,1e-05,0.93491]
[1778040812165,47.1,81519.82,0.0,-0.99266,1e-05,0.93222]
[1778040817203,47.1,81519.12,0.0,-0.99267,1e-05,0.93148]
[1778040822236,47.1,81517.83,0.0,-0.99268,1e-05,0.9301]
[1778040828277,47.1,81515.66,0.0,-0.9927,1e-05,0.9278]
[1778040833312,47.1,81516.53,0.0,-0.99269,1e-05,0.92872]
[1778040838347,47.1,81516.75,0.0,-0.99269,1e-05,0.92896]
[1778040840366,47.1,81510.61,0.0,-0.99275,1e-05,0.92246]
[1778040841368,47.1,81509.58,0.0,-0.99276,1e-05,0.92138]
[1778040846406,47.1,81508.94,0.0,-0.99276,1e-05,0.9207]
[1778040849432,47.1,81503.08,0.0,-0.99282,1e-05,0.91455]
[1778040850434,47.1,81496.46,0.0,-0.99288,1e-05,0.90764]
[1778040851447,47.1,81496.11,0.0,-0.99288,1e-05,0.90728]
[1778040857482,47.1,81496.78,0.0,-0.99288,1e-05,0.90797]
[1778040862518,47.1,81491.76,0.0,-0.99292,1e-05,0.90276]
[1778040863525,47.1,81491.18,0.0,-0.99293,1e-05,0.90216]
[1778040868560,47.1,81490.84,0.0,-0.99293,1e-05,0.90181]
[1778040871581,47.1,81496.51,0.0,-0.99289,1e-05,0.90577]
[1778040873595,47.1,81497.79,0.0,-0.99288,1e-05,0.9071]
[1778040879637,47.1,81498.38,0.0,-0.99288,1e-05,0.90771]
[1778040883668,47.1,81505.5,0.0,-0.99281,1e-05,0.91515]
[1778040886687,47.1,81511.22,0.0,-0.99276,1e-05,0.92116]
[1778040887695,47.1,81518.36,0.0,-0.99269,1e-05,0.92871]
[1778040888701,47.1,81521.76,0.0,-0.99266,1e-05,0.93232]
[1778040890715,47.1,81536.84,0.0,-0.99252,1e-05,0.94848]
[1778040891723,47.1,81544.29,0.0,-0.99245,1e-05,0.95655]
[1778040892729,47.1,81546.87,0.0,-0.99242,1e-05,0.95936]
[1778040898771,47.1,81550.74,0.0,-0.99238,1e-05,0.96358]
[1778040903807,47.1,81549.67,0.0,-0.99239,1e-05,0.96241]
[1778040908842,47.1,81552.91,0.0,-0.99236,1e-05,0.96596]
[1778040913877,47.1,81552.15,0.0,-0.99237,1e-05,0.96513]
[1778040916898,47.1,81557.17,0.0,-0.99232,1e-05,0.97063]
[1778040918912,47.1,81563.12,0.0,-0.99226,1e-05,0.9772]
[1778040923946,47.1,81565.64,0.0,-0.99224,1e-05,0.97999]
[1778040928982,47.1,81556.04,0.0,-0.99233,1e-05,0.96939]
[1778040934016,47.1,81557.67,0.0,-0.99233,1e-05,0.96916]
[1778040937038,47.1,81551.94,0.0,-0.99239,1e-05,0.96288]
[1778040941066,47.1,81542.52,0.0,-0.99248,1e-05,0.95263]
[1778040946130,47.1,81539.06,0.0,-0.99251,1e-05,0.94889]
[1778040947108,47.1,81528.49,0.0,-0.99261,1e-05,0.93753]
[1778040948115,47.1,81522.96,0.0,-0.99266,1e-05,0.93163]
[1778040949123,47.1,81522.32,0.0,-0.99267,1e-05,0.93095]
[1778040953151,47.1,81516.68,0.0,-0.99272,1e-05,0.92497]
[1778040958185,47.1,81512.86,0.0,-0.99276,1e-05,0.92094]
[1778040964227,47.1,81510.26,0.0,-0.99278,1e-05,0.9182]
[1778040967248,47.1,81513.98,0.0,-0.99275,1e-05,0.92212]
[1778040972283,47.1,81518.15,0.0,-0.99271,1e-05,0.92653]
[1778040977318,47.1,81520.41,0.0,-0.99269,1e-05,0.92892]
[1778040982352,47.1,81519.02,0.0,-0.9927,1e-05,0.92745]
[1778040983361,47.1,81526.2,0.0,-0.99263,1e-05,0.93508]
[1778040984367,47.1,81531.14,0.0,-0.99259,1e-05,0.94037]
[1778040986382,47.1,81532.89,0.0,-0.99257,1e-05,0.94224]
[1778040988396,47.1,81545.8,0.0,-0.99245,1e-05,0.95619]
[1778040989402,47.1,81551.97,0.0,-0.99239,1e-05,0.96291]
[1778040990410,47.1,81554.57,0.0,-0.99236,1e-05,0.96576]
[1778040992424,47.1,81562.88,0.0,-0.9923,1e-05,0.97287]
[1778040997457,47.1,81566.05,0.0,-0.99226,1e-05,0.97637]
[1778040999472,47.1,81560.25,0.0,-0.99232,1e-05,0.96998]
[1778041001488,47.1,81557.43,0.0,-0.99235,1e-05,0.96688]
[1778041006531,47.1,81557.85,0.0,-0.99234,1e-05,0.96734]
[1778041011557,47.1,81558.39,0.0,-0.99234,1e-05,0.96793]
[1778041017598,47.1,81558.45,0.0,-0.99234,1e-05,0.968]
[1778041022634,47.1,81556.2,0.0,-0.99236,1e-05,0.96553]
[1778041027668,47.1,81555.2,0.0,-0.99237,1e-05,0.96443]
[1778041029683,47.1,81548.92,0.0,-0.99243,1e-05,0.95758]
[1778041030692,47.1,81545.05,0.0,-0.99247,1e-05,0.95338]
[1778041035724,47.1,81542.58,0.0,-0.99249,1e-05,0.9507]
[1778041040759,47.1,81539.09,0.0,-0.99253,1e-05,0.94693]
[1778041046801,47.1,81534.14,0.0,-0.99257,1e-05,0.9416]
[1778041051836,47.1,81534.96,0.0,-0.99258,1e-05,0.9405]
[1778041056872,47.1,81537.86,0.0,-0.99255,1e-05,0.94362]
[1778041061907,47.1,81538.43,0.0,-0.99255,1e-05,0.94423]
[1778041066943,47.1,81535.31,0.0,-0.99258,1e-05,0.94088]
[1778041071978,47.1,81531.41,0.0,-0.99261,1e-05,0.9367]
[1778041077013,47.1,81526.95,0.0,-0.99266,1e-05,0.93194]
[1778041082048,47.1,81526.68,0.0,-0.99266,1e-05,0.93166]
[1778041087084,47.1,81521.15,0.0,-0.99271,1e-05,0.92579]
[1778041092121,47.1,81512.78,0.0,-0.99279,1e-05,0.91696]
[1778041097155,47.1,81510.15,0.0,-0.99281,1e-05,0.9142]
[1778041102189,47.1,81507.46,0.0,-0.99284,1e-05,0.91139]
[1778041107228,47.1,81505.31,0.0,-0.99286,1e-05,0.90914]
[1778041108232,47.1,81496.04,0.0,-0.99294,1e-05,0.89951]
[1778041109246,47.1,81485.43,0.0,-0.99304,1e-05,0.8886]
[1778041110252,47.1,81485.14,0.0,-0.99304,1e-05,0.8883]
[1778041114280,47.1,81491.04,0.0,-0.993,1e-05,0.89245]
[1778041119316,47.1,81491.66,0.0,-0.993,1e-05,0.89309]
[1778041124350,47.1,81494.72,0.0,-0.99297,1e-05,0.89624]
[1778041129386,47.1,81496.45,0.0,-0.99295,1e-05,0.89802]
[1778041134422,47.1,81499.0,0.0,-0.99293,1e-05,0.90066]
[1778041135433,47.1,81493.24,0.0,-0.99298,1e-05,0.89471]
[1778041136434,47.1,81485.79,0.0,-0.99305,1e-05,0.88707]
[1778041137442,47.1,81484.44,0.0,-0.99306,1e-05,0.88569]
[1778041141471,47.1,81479.4,0.0,-0.99311,1e-05,0.88056]
[1778041143487,47.1,81478.34,0.0,-0.99312,1e-05,0.87948]
[1778041148520,47.1,81482.31,0.0,-0.99308,1e-05,0.88352]
[1778041149528,47.1,81488.21,0.0,-0.99303,1e-05,0.88954]
[1778041150535,47.1,81492.03,0.0,-0.99299,1e-05,0.89347]
[1778041156578,47.1,81493.17,0.0,-0.99298,1e-05,0.89464]
[1778041161614,47.1,81498.39,0.0,-0.99294,1e-05,0.90003]
[1778041164632,47.1,81506.24,0.0,-0.99286,1e-05,0.90818]
[1778041165640,47.1,81514.03,0.0,-0.99279,1e-05,0.91633]
[1778041167428,47.1,81512.16,0.0,-0.99281,1e-05,0.91437]
[1778041172689,47.1,81509.23,0.0,-0.99285,1e-05,0.90936]
[1778041177723,47.1,81513.83,0.0,-0.99281,1e-05,0.91417]
[1778041180743,47.1,81507.95,0.0,-0.99286,1e-05,0.90803]
[1778041185778,47.1,81509.38,0.0,-0.99285,1e-05,0.90952]
[1778041190816,47.1,81508.6,0.0,-0.99286,1e-05,0.9087]
[1778041195849,47.1,81508.21,0.0,-0.99286,1e-05,0.9083]
[1778041201891,47.1,81509.74,0.0,-0.99285,1e-05,0.90989]
[1778041206928,47.1,81508.8,0.0,-0.99286,1e-05,0.90891]
[1778041211965,47.1,81513.18,0.0,-0.99281,1e-05,0.91349]
[1778041217000,47.1,81510.82,0.0,-0.99284,1e-05,0.91102]
[1778041222037,47.1,81508.14,0.0,-0.99286,1e-05,0.90823]
[1778041227069,47.1,81503.13,0.0,-0.99291,1e-05,0.90301]
[1778041232105,47.1,81502.99,0.0,-0.99292,1e-05,0.90094]
[1778041237140,47.1,81497.24,0.0,-0.99298,1e-05,0.895]
[1778041238146,47.1,81494.66,0.0,-0.993,1e-05,0.89235]
[1778041240160,47.1,81491.94,0.0,-0.99302,1e-05,0.88956]
[1778041245195,47.1,81497.49,0.0,-0.99297,1e-05,0.89526]
[1778041250230,47.1,81497.75,0.0,-0.99297,1e-05,0.89553]
[1778041255265,47.1,81499.3,0.0,-0.99296,1e-05,0.89713]
[1778041260300,47.1,81502.42,0.0,-0.99293,1e-05,0.90035]
[1778041262316,47.1,81507.38,0.0,-0.99288,1e-05,0.9055]
[1778041268167,47.1,81510.77,0.0,-0.99285,1e-05,0.90903]
[1778041273394,47.1,81507.65,0.0,-0.99288,1e-05,0.90578]
[1778041278437,47.1,81505.29,0.0,-0.9929,1e-05,0.90333]
[1778041279441,47.1,81499.1,0.0,-0.99296,1e-05,0.89692]
[1778041280448,47.1,81496.63,0.0,-0.99298,1e-05,0.89438]
[1778041285484,47.1,81497.24,0.0,-0.99298,1e-05,0.895]
[1778041290519,47.1,81499.82,0.0,-0.99295,1e-05,0.89767]
[1778041297568,47.1,81499.77,0.0,-0.99297,1e-05,0.8957]
[1778041302604,47.1,81498.21,0.0,-0.99298,1e-05,0.89409]
[1778041307638,47.1,81498.8,0.0,-0.99298,1e-05,0.8947]
[1778041312673,47.1,81498.37,0.0,-0.99298,1e-05,0.89425]
[1778041318513,47.1,81500.5,0.0,-0.99296,1e-05,0.89645]
[1778041323750,47.1,81502.85,0.0,-0.99294,1e-05,0.89888]
[1778041328785,47.1,81506.22,0.0,-0.99291,1e-05,0.90237]
[1778041329793,47.1,81512.06,0.0,-0.99285,1e-05,0.90844]
[1778041330799,47.1,81511.86,0.0,-0.99286,1e-05,0.90824]
[1778041335834,47.1,81510.99,0.0,-0.99286,1e-05,0.90733]
[1778041338653,47.1,81504.2,0.0,-0.99293,1e-05,0.90027]
[1778041339862,47.1,81502.23,0.0,-0.99294,1e-05,0.89824]
[1778041344900,47.1,81500.12,0.0,-0.99296,1e-05,0.89606]
[1778041350943,47.1,81500.79,0.0,-0.99296,1e-05,0.89675]
[1778041352958,47.1,81495.31,0.0,-0.99302,1e-05,0.8892]
[1778041358794,47.1,81496.48,0.0,-0.99301,1e-05,0.8904]
[1778041364036,47.1,81479.53,0.0,-0.99316,1e-05,0.87314]
[1778041365043,47.1,81479.23,0.0,-0.99317,1e-05,0.87284]
[1778041370079,47.1,81476.08,0.0,-0.99319,1e-05,0.86966]
[1778041375118,47.1,81465.74,0.0,-0.99328,1e-05,0.85931]
[1778041376120,47.1,81462.14,0.0,-0.99332,1e-05,0.85573]
[1778041377127,47.1,81462.19,0.0,-0.99332,1e-05,0.85578]
[1778041382162,47.1,81467.14,0.0,-0.99327,1e-05,0.8607]
[1778041387198,47.1,81469.01,0.0,-0.99326,1e-05,0.86257]
[1778041389212,47.1,81475.5,0.0,-0.9932,1e-05,0.86908]
[1778041394249,47.1,81478.52,0.0,-0.99317,1e-05,0.87212]
[1778041400290,47.1,81478.37,0.0,-0.99317,1e-05,0.87197]
[1778041405326,47.1,81472.83,0.0,-0.99322,1e-05,0.8664]
[1778041410365,47.1,81473.27,0.0,-0.99322,1e-05,0.86684]
[1778041415396,47.1,81475.88,0.0,-0.99321,1e-05,0.86759]
[1778041420431,47.1,81478.81,0.0,-0.99318,1e-05,0.87053]
[1778041424459,47.1,81485.08,0.0,-0.99313,1e-05,0.87687]
[1778041426473,47.1,81489.73,0.0,-0.99309,1e-05,0.8816]
[1778041432515,47.1,81489.98,0.0,-0.99308,1e-05,0.88185]
[1778041437552,47.1,81488.21,0.0,-0.9931,1e-05,0.88005]
[1778041442585,47.1,81488.54,0.0,-0.9931,1e-05,0.88038]
[1778041447619,47.1,81489.59,0.0,-0.99309,1e-05,0.88145]
[1778041452655,47.1,81488.88,0.0,-0.99309,1e-05,0.88073]
[1778041459705,47.1,81488.01,0.0,-0.9931,1e-05,0.87985]
[1778041464740,47.1,81490.24,0.0,-0.99308,1e-05,0.88212]
[1778041469774,47.1,81491.91,0.0,-0.99307,1e-05,0.88382]
[1778041474810,47.1,81496.82,0.0,-0.99304,1e-05,0.88693]
[1778041479844,47.1,81496.23,0.0,-0.99304,1e-05,0.88633]
[1778041484879,47.1,81494.7,0.0,-0.99306,1e-05,0.88476]
[1778041489914,47.1,81492.05,0.0,-0.99308,1e-05,0.88206]
[1778041497970,47.1,81494.13,0.0,-0.99306,1e-05,0.88418]
[1778041503005,47.1,81495.28,0.0,-0.99305,1e-05,0.88536]
[1778041507035,47.1,81502.91,0.0,-0.99298,1e-05,0.89318]
[1778041509847,47.1,81496.49,0.0,-0.99304,1e-05,0.88659]
[1778041513075,47.1,81489.3,0.0,-0.99311,1e-05,0.87926]
[1778041519917,47.1,81487.9,0.0,-0.99312,1e-05,0.87784]
[1778041525158,47.1,81483.01,0.0,-0.99316,1e-05,0.87289]
[1778041530194,47.1,81482.75,0.0,-0.99316,1e-05,0.87263]
[1778041535229,47.1,81482.41,0.0,-0.99318,1e-05,0.8704]
[1778041540267,47.1,81481.42,0.0,-0.99319,1e-05,0.8694]
[1778041545300,47.1,81478.24,0.0,-0.99322,1e-05,0.86621]
[1778041550335,47.1,81477.23,0.0,-0.99323,1e-05,0.86519]
[1778041555370,47.1,81478.15,0.0,-0.99322,1e-05,0.86612]
[1778041559398,47.1,81483.15,0.0,-0.99317,1e-05,0.87115]
[1778041562420,47.1,81493.81,0.0,-0.99308,1e-05,0.88196]
[1778041563427,47.1,81495.56,0.0,-0.99306,1e-05,0.88374]
[1778041568461,47.1,81494.2,0.0,-0.99308,1e-05,0.88235]
[1778041574510,47.1,81491.39,0.0,-0.9931,1e-05,0.87949]
[1778041576518,47.1,81484.25,0.0,-0.99316,1e-05,0.87226]
[1778041577524,47.1,81478.61,0.0,-0.99321,1e-05,0.86658]
[1778041583566,47.1,81481.13,0.0,-0.99319,1e-05,0.86911]
[1778041588601,47.1,81478.73,0.0,-0.99321,1e-05,0.8667]
[1778041593637,47.1,81479.12,0.0,-0.99322,1e-05,0.86522]
[1778041598672,47.1,81476.37,0.0,-0.99325,1e-05,0.86246]
[1778041600686,47.1,81471.63,0.0,-0.99329,1e-05,0.85773]
[1778041605723,47.1,81462.59,0.0,-0.99337,1e-05,0.84876]
[1778041608742,47.1,81452.87,0.0,-0.99345,1e-05,0.83921]
[1778041611763,47.1,81450.51,0.0,-0.99347,1e-05,0.83691]
[1778041616803,47.1,81445.27,0.0,-0.99352,1e-05,0.83181]
[1778041621838,47.1,81443.69,0.0,-0.99353,1e-05,0.83027]
[1778041626873,47.1,81445.31,0.0,-0.99352,1e-05,0.83185]
[1778041631909,47.1,81444.35,0.0,-0.99352,1e-05,0.83091]
[1778041636943,47.1,81442.12,0.0,-0.99354,1e-05,0.82875]
[1778041641979,47.1,81445.83,0.0,-0.99351,1e-05,0.83235]
[1778041647013,47.1,81445.49,0.0,-0.99351,1e-05,0.83202]
[1778041648022,47.1,81452.32,0.0,-0.99346,1e-05,0.83867]
[1778041649027,47.1,81461.89,0.0,-0.99337,1e-05,0.84807]
[1778041650035,47.1,81463.82,0.0,-0.99336,1e-05,0.84998]
[1778041655069,47.1,81468.92,0.0,-0.99333,1e-05,0.85318]
[1778041660104,47.1,81474.87,0.0,-0.99328,1e-05,0.8591]
[1778041664131,47.1,81480.94,0.0,-0.99322,1e-05,0.86517]
[1778041668157,47.1,81484.77,0.0,-0.99319,1e-05,0.86902]
[1778041672989,47.1,81494.35,0.0,-0.9931,1e-05,0.87871]
[1778041674203,47.1,81494.81,0.0,-0.9931,1e-05,0.87918]
[1778041679237,47.1,81494.64,0.0,-0.9931,1e-05,0.879]
[1778041685279,47.1,81495.7,0.0,-0.99309,1e-05,0.88008]
[1778041690315,47.1,81491.32,0.0,-0.99313,1e-05,0.87563]
[1778041696357,47.1,81486.73,0.0,-0.99317,1e-05,0.87099]
[1778041697364,47.1,81480.56,0.0,-0.99323,1e-05,0.86479]
[1778041698369,47.1,81473.53,0.0,-0.99329,1e-05,0.85776]
[1778041699377,47.1,81472.64,0.0,-0.9933,1e-05,0.85687]
[1778041704412,47.1,81472.11,0.0,-0.9933,1e-05,0.85635]
[1778041707434,47.1,81466.56,0.0,-0.99335,1e-05,0.85084]
[1778041710454,47.1,81463.06,0.0,-0.99338,1e-05,0.84738]
[1778041715490,47.1,81460.29,0.0,-0.99342,1e-05,0.84281]
[1778041719519,47.1,81454.37,0.0,-0.99347,1e-05,0.83701]
[1778041723546,47.1,81451.8,0.0,-0.99349,1e-05,0.83451]
[1778041728581,47.1,81449.04,0.0,-0.99351,1e-05,0.83182]
[1778041732609,47.1,81443.42,0.0,-0.99356,1e-05,0.82638]
[1778041734623,47.1,81433.46,0.0,-0.99364,1e-05,0.8168]
[1778041735631,47.1,81432.24,0.0,-0.99365,1e-05,0.81564]
[1778041736637,47.1,81426.52,0.0,-0.9937,1e-05,0.81018]
[1778041737646,47.1,81425.33,0.0,-0.99371,1e-05,0.80905]
[1778041742679,47.1,81425.24,0.0,-0.99371,1e-05,0.80897]
[1778041747714,47.1,81423.29,0.0,-0.99373,1e-05,0.80712]
[1778041752749,47.1,81424.92,0.0,-0.99371,1e-05,0.80867]
[1778041754763,47.1,81431.27,0.0,-0.99366,1e-05,0.81471]
[1778041759798,47.1,81428.44,0.0,-0.99368,1e-05,0.81201]
[1778041762819,47.1,81422.84,0.0,-0.99373,1e-05,0.80669]
[1778041766847,47.1,81417.28,0.0,-0.99378,1e-05,0.80144]
[1778041769868,47.1,81407.01,0.0,-0.99386,1e-05,0.79182]
[1778041771882,47.1,81401.25,0.0,-0.99392,1e-05,0.78471]
[1778041776918,47.1,81397.68,0.0,-0.99395,1e-05,0.78142]
[1778041781953,47.1,81399.41,0.0,-0.99393,1e-05,0.78301]
[1778041786988,47.1,81394.67,0.0,-0.99397,1e-05,0.77864]
[1778041789001,47.1,81386.71,0.0,-0.99403,1e-05,0.77135]
[1778041790010,47.1,81386.8,0.0,-0.99403,1e-05,0.77143]
[1778041792023,47.1,81392.3,0.0,-0.99399,1e-05,0.77647]
[1778041794036,47.1,81394.16,0.0,-0.99398,1e-05,0.77817]
[1778041799071,47.1,81391.66,0.0,-0.994,1e-05,0.77588]
[1778041803099,47.1,81397.66,0.0,-0.99395,1e-05,0.7814]
[1778041808135,47.1,81388.98,0.0,-0.99402,1e-05,0.77343]
[1778041809143,47.1,81386.61,0.0,-0.99404,1e-05,0.77126]
[1778041814178,47.1,81386.02,0.0,-0.99404,1e-05,0.77072]
[1778041815185,47.1,81379.77,0.0,-0.99409,1e-05,0.76504]
[1778041816193,47.1,81375.03,0.0,-0.99413,1e-05,0.76076]
[1778041817199,47.1,81375.26,0.0,-0.99412,1e-05,0.76096]
[1778041819213,47.1,81370.14,0.0,-0.99416,1e-05,0.75636]
[1778041820224,47.1,81366.81,0.0,-0.99419,1e-05,0.75337]
[1778041822234,47.1,81354.09,0.0,-0.99429,1e-05,0.74206]
[1778041823241,47.1,81352.64,0.0,-0.9943,1e-05,0.74078]
[1778041828277,47.1,81348.51,0.0,-0.99433,1e-05,0.73715]
[1778041831298,47.1,81341.29,0.0,-0.9944,1e-05,0.72917]
[1778041836333,47.1,81340.11,0.0,-0.9944,1e-05,0.72814]
[1778041841370,47.1,81337.16,0.0,-0.99443,1e-05,0.72558]
[1778041842375,47.1,81328.49,0.0,-0.99449,1e-05,0.71809]
[1778041844202,47.1,81323.21,0.0,-0.99453,1e-05,0.71357]
[1778041847409,47.1,81308.14,0.0,-0.99464,1e-05,0.70078]
[1778041848417,47.1,81304.81,0.0,-0.99466,1e-05,0.69798]
[1778041849423,47.1,81313.68,0.0,-0.9946,1e-05,0.70546]
[1778041850432,47.1,81315.76,0.0,-0.99458,1e-05,0.70722]
[1778041855466,47.1,81316.78,0.0,-0.99458,1e-05,0.70809]
[1778041857480,47.1,81324.51,0.0,-0.99452,1e-05,0.71468]
[1778041858491,47.1,81330.1,0.0,-0.99448,1e-05,0.71948]
[1778041859495,47.1,81332.76,0.0,-0.99446,1e-05,0.72177]
[1778041862517,47.1,81335.5,0.0,-0.99444,1e-05,0.72414]
[1778041864342,47.1,81327.18,0.0,-0.9945,1e-05,0.71697]
[1778041869566,47.1,81329.2,0.0,-0.99449,1e-05,0.71871]
[1778041874600,47.1,81328.03,0.0,-0.99449,1e-05,0.7177]
[1778041877620,47.1,81322.48,0.0,-0.99453,1e-05,0.71294]
[1778041881648,47.1,81327.88,0.0,-0.99449,1e-05,0.71757]
[1778041885677,47.1,81334.93,0.0,-0.99444,1e-05,0.72365]
[1778041890712,47.1,81335.62,0.0,-0.99444,1e-05,0.72425]
[1778041895747,47.1,81337.01,0.0,-0.99444,1e-05,0.7238]
[1778041900785,47.1,81329.66,0.0,-0.99449,1e-05,0.71746]
[1778041901791,47.1,81316.81,0.0,-0.99459,1e-05,0.70649]
[1778041902796,47.1,81326.4,0.0,-0.99452,1e-05,0.71466]
[1778041903803,47.1,81335.2,0.0,-0.99445,1e-05,0.72223]
[1778041904811,47.1,81335.48,0.0,-0.99445,1e-05,0.72248]
[1778041909845,47.1,81336.78,0.0,-0.99444,1e-05,0.7236]
[1778041914881,47.1,81340.53,0.0,-0.99441,1e-05,0.72685]
[1778041917903,47.1,81346.14,0.0,-0.99437,1e-05,0.73174]
[1778041918912,47.1,81349.9,0.0,-0.99434,1e-05,0.73503]
[1778041920924,47.1,81358.5,0.0,-0.99428,1e-05,0.7426]
[1778041924951,47.1,81366.61,0.0,-0.99422,1e-05,0.7498]
[1778041925958,47.1,81375.57,0.0,-0.99415,1e-05,0.75783]
[1778041927972,47.1,81369.63,0.0,-0.99419,1e-05,0.7525]
[1778041928980,47.1,81377.83,0.0,-0.99413,1e-05,0.75986]
[1778041929987,47.1,81383.3,0.0,-0.99409,1e-05,0.76481]
[1778041930994,47.1,81388.37,0.0,-0.99405,1e-05,0.76941]
[1778041936028,47.1,81393.16,0.0,-0.99401,1e-05,0.77379]
[1778041937035,47.1,81384.06,0.0,-0.99408,1e-05,0.7655]
[1778041942070,47.1,81381.81,0.0,-0.9941,1e-05,0.76346]
[1778041947105,47.1,81386.44,0.0,-0.99406,1e-05,0.76766]
[1778041952140,47.1,81388.44,0.0,-0.99406,1e-05,0.76775]
[1778041955162,47.1,81396.21,0.0,-0.994,1e-05,0.77485]
[1778041957175,47.1,81388.37,0.0,-0.99406,1e-05,0.76769]
[1778041958183,47.1,81387.88,0.0,-0.99406,1e-05,0.76724]
[1778041963218,47.1,81383.73,0.0,-0.9941,1e-05,0.76348]
[1778041968252,47.1,81382.66,0.0,-0.99411,1e-05,0.76251]
[1778041973288,47.1,81383.88,0.0,-0.9941,1e-05,0.76361]
[1778041978321,47.1,81379.61,0.0,-0.99413,1e-05,0.75976]
[1778041980336,47.1,81379.35,0.0,-0.99413,1e-05,0.75952]
[1778041987385,47.1,81379.62,0.0,-0.99413,1e-05,0.75977]
[1778041992420,47.1,81391.01,0.0,-0.99404,1e-05,0.77009]
[1778041993427,47.1,81392.39,0.0,-0.99403,1e-05,0.77135]
[1778041996449,47.1,81396.29,0.0,-0.994,1e-05,0.77492]
[1778042001484,47.1,81397.78,0.0,-0.99399,1e-05,0.77629]
[1778042005511,47.1,81390.64,0.0,-0.99404,1e-05,0.76976]
[1778042007525,47.1,81389.23,0.0,-0.99405,1e-05,0.76847]
[1778042009539,47.1,81383.65,0.0,-0.9941,1e-05,0.76341]
[1778042010546,47.1,81382.12,0.0,-0.99411,1e-05,0.76202]
[1778042015581,47.1,81383.24,0.0,-0.99411,1e-05,0.76132]
[1778042020617,47.1,81386.82,0.0,-0.99409,1e-05,0.76456]
[1778042022633,47.1,81396.79,0.0,-0.99401,1e-05,0.77364]
[1778042023637,47.1,81399.28,0.0,-0.99399,1e-05,0.77593]
[1778042026661,47.1,81400.38,0.0,-0.99398,1e-05,0.77694]
[1778042032701,47.1,81397.97,0.0,-0.994,1e-05,0.77472]
[1778042036728,47.1,81402.78,0.0,-0.99396,1e-05,0.77914]
[1778042041765,47.1,81399.55,0.0,-0.99399,1e-05,0.77617]
[1778042042771,47.1,81394.02,0.0,-0.99403,1e-05,0.77111]
[1778042043778,47.1,81392.8,0.0,-0.99404,1e-05,0.77]
[1778042048813,47.1,81392.02,0.0,-0.99405,1e-05,0.76929]
[1778042052842,47.1,81382.74,0.0,-0.99412,1e-05,0.76087]
[1778042053849,47.1,81377.46,0.0,-0.99416,1e-05,0.75611]
[1778042054856,47.1,81376.46,0.0,-0.99417,1e-05,0.75522]
[1778042057877,47.1,81374.92,0.0,-0.99418,1e-05,0.75383]
[1778042062912,47.1,81373.69,0.0,-0.99419,1e-05,0.75273]
[1778042067947,47.1,81371.93,0.0,-0.9942,1e-05,0.75116]
[1778042072982,47.1,81366.17,0.0,-0.99426,1e-05,0.74434]
[1778042078017,47.1,81362.17,0.0,-0.99429,1e-05,0.7408]
[1778042080031,47.1,81357.06,0.0,-0.99433,1e-05,0.7363]
[1778042082046,47.1,81352.67,0.0,-0.99436,1e-05,0.73245]
[1778042087080,47.1,81348.29,0.0,-0.99439,1e-05,0.72863]
[1778042092118,47.1,81345.08,0.0,-0.99442,1e-05,0.72584]
[1778042097153,47.1,81341.94,0.0,-0.99444,1e-05,0.72311]
[1778042099168,47.1,81335.93,0.0,-0.99448,1e-05,0.71793]
[1778042104202,47.1,81336.92,0.0,-0.99448,1e-05,0.71878]
[1778042106217,47.1,81341.99,0.0,-0.99444,1e-05,0.72316]
[1778042110245,47.1,81348.15,0.0,-0.99439,1e-05,0.72851]
[1778042116287,47.1,81347.32,0.0,-0.9944,1e-05,0.72778]
[1778042121321,47.1,81347.81,0.0,-0.9944,1e-05,0.72821]
[1778042126356,47.1,81345.77,0.0,-0.99441,1e-05,0.72644]
[1778042131396,47.1,81341.49,0.0,-0.99446,1e-05,0.72108]
[1778042137436,47.1,81341.03,0.0,-0.99446,1e-05,0.72068]
[1778042143477,47.1,81338.44,0.0,-0.99448,1e-05,0.71845]
[1778042146498,47.1,81345.87,0.0,-0.99442,1e-05,0.72487]
[1778042148513,47.1,81345.3,0.0,-0.99443,1e-05,0.72437]
[1778042149520,47.1,81336.32,0.0,-0.99449,1e-05,0.71662]
[1778042150527,47.1,81328.01,0.0,-0.99456,1e-05,0.70951]
[1778042151534,47.1,81326.44,0.0,-0.99457,1e-05,0.70818]
[1778042156570,47.1,81326.46,0.0,-0.99457,1e-05,0.70819]
[1778042161607,47.1,81327.26,0.0,-0.99456,1e-05,0.70887]
[1778042166645,47.1,81329.0,0.0,-0.99455,1e-05,0.71036]
[1778042171679,47.1,81326.34,0.0,-0.99457,1e-05,0.70809]
[1778042174699,47.1,81331.91,0.0,-0.99453,1e-05,0.71284]
[1778042176715,47.1,81333.75,0.0,-0.99451,1e-05,0.71442]
[1778042179737,47.1,81328.55,0.0,-0.99455,1e-05,0.70997]
[1778042182755,47.1,81321.69,0.0,-0.9946,1e-05,0.70414]
[1778042184769,47.1,81315.31,0.0,-0.99465,1e-05,0.69876]
[1778042189805,47.1,81313.39,0.0,-0.99466,1e-05,0.69715]
[1778042194839,47.1,81311.13,0.0,-0.99469,1e-05,0.69365]
[1778042200881,47.1,81308.56,0.0,-0.99471,1e-05,0.6915]
[1778042206749,47.1,81314.69,0.0,-0.99466,1e-05,0.69663]
[1778042211959,47.1,81318.06,0.0,-0.99464,1e-05,0.69946]
[1778042216994,47.1,81321.17,0.0,-0.99462,1e-05,0.70209]
[1778042219013,47.1,81329.4,0.0,-0.99456,1e-05,0.70907]
[1778042220020,47.1,81333.15,0.0,-0.99453,1e-05,0.71227]
[1778042222032,47.1,81333.48,0.0,-0.99453,1e-05,0.71255]
[1778042227067,47.1,81332.06,0.0,-0.99454,1e-05,0.71134]
[1778042232101,47.1,81329.87,0.0,-0.99455,1e-05,0.70947]
[1778042237136,47.1,81329.39,0.0,-0.99456,1e-05,0.70906]
[1778042242171,47.1,81333.48,0.0,-0.99453,1e-05,0.71255]
[1778042244185,47.1,81335.43,0.0,-0.99451,1e-05,0.71422]
[1778042246199,47.1,81342.01,0.0,-0.99446,1e-05,0.71988]
[1778042247207,47.1,81347.02,0.0,-0.99443,1e-05,0.72421]
[1778042254256,47.1,81348.12,0.0,-0.99443,1e-05,0.72351]
[1778042259289,47.1,81350.58,0.0,-0.99441,1e-05,0.72564]
[1778042267348,47.1,81350.99,0.0,-0.99441,1e-05,0.726]
[1778042269361,47.1,81356.11,0.0,-0.99437,1e-05,0.73046]
[1778042272382,47.1,81349.66,0.0,-0.99442,1e-05,0.72484]
[1778042277417,47.1,81347.08,0.0,-0.99444,1e-05,0.72261]
[1778042282455,47.1,81347.62,0.0,-0.99444,1e-05,0.72307]
[1778042284468,47.1,81353.11,0.0,-0.99439,1e-05,0.72784]
[1778042285476,47.1,81360.44,0.0,-0.99434,1e-05,0.73425]
[1778042286482,47.1,81361.27,0.0,-0.99433,1e-05,0.73498]
[1778042291518,47.1,81363.42,0.0,-0.99432,1e-05,0.73687]
[1778042296553,47.1,81365.06,0.0,-0.9943,1e-05,0.73831]
[1778042301589,47.1,81369.86,0.0,-0.99427,1e-05,0.74255]
[1778042306624,47.1,81373.81,0.0,-0.99424,1e-05,0.74606]
[1778042311659,47.1,81379.96,0.0,-0.9942,1e-05,0.74984]
[1778042316694,47.1,81378.88,0.0,-0.99421,1e-05,0.74888]
[1778042321729,47.1,81380.62,0.0,-0.9942,1e-05,0.75043]
[1778042323743,47.1,81373.86,0.0,-0.99425,1e-05,0.74441]
[1778042324750,47.1,81371.13,0.0,-0.99427,1e-05,0.74199]
[1778042326764,47.1,81379.95,0.0,-0.9942,1e-05,0.74983]
[1778042327771,47.1,81381.18,0.0,-0.99419,1e-05,0.75093]
[1778042332806,47.1,81387.57,0.0,-0.99414,1e-05,0.75666]
[1778042337841,47.1,81382.85,0.0,-0.99418,1e-05,0.75242]
[1778042342877,47.1,81384.39,0.0,-0.99417,1e-05,0.75381]
[1778042347914,47.1,81386.41,0.0,-0.99415,1e-05,0.75562]
[1778042353956,47.1,81389.11,0.0,-0.99413,1e-05,0.75805]
[1778042362012,47.1,81390.46,0.0,-0.99412,1e-05,0.75927]
[1778042367908,47.1,81385.65,0.0,-0.99416,1e-05,0.75494]
[1778042373089,47.1,81381.02,0.0,-0.99421,1e-05,0.74909]
[1778042378127,47.1,81381.57,0.0,-0.9942,1e-05,0.74958]
[1778042383159,47.1,81380.89,0.0,-0.99421,1e-05,0.74897]
[1778042388195,47.1,81382.75,0.0,-0.99419,1e-05,0.75063]
[1778042393229,47.1,81381.89,0.0,-0.9942,1e-05,0.74986]
[1778042396252,47.1,81352.31,0.0,-0.99443,1e-05,0.72383]
[1778042397258,47.1,81335.87,0.0,-0.99455,1e-05,0.70969]
[1778042398266,47.1,81331.45,0.0,-0.99458,1e-05,0.70593]
[1778042403299,47.1,81331.38,0.0,-0.99458,1e-05,0.70587]
[1778042408334,47.1,81333.91,0.0,-0.99456,1e-05,0.70802]
[1778042413370,47.1,81334.52,0.0,-0.99456,1e-05,0.70854]
[1778042418408,47.1,81335.18,0.0,-0.99455,1e-05,0.7091]
[1778042423440,47.1,81332.32,0.0,-0.99457,1e-05,0.70667]
[1778042428474,47.1,81333.32,0.0,-0.99457,1e-05,0.70752]
[1778042433509,47.1,81335.92,0.0,-0.99456,1e-05,0.7081]
[1778042438544,47.1,81334.46,0.0,-0.99457,1e-05,0.70686]
[1778042443579,47.1,81334.07,0.0,-0.99457,1e-05,0.70652]
[1778042448614,47.1,81332.01,0.0,-0.99459,1e-05,0.70478]
[1778042454657,47.1,81331.01,0.0,-0.99459,1e-05,0.70393]
[1778042459694,47.1,81329.11,0.0,-0.99461,1e-05,0.70232]
[1778042461710,47.1,81322.44,0.0,-0.99466,1e-05,0.6967]
[1778042466742,47.1,81323.0,0.0,-0.99465,1e-05,0.69717]
[1778042471777,47.1,81327.81,0.0,-0.99462,1e-05,0.70122]
[1778042476812,47.1,81325.29,0.0,-0.99464,1e-05,0.69909]
[1778042481847,47.1,81322.78,0.0,-0.99465,1e-05,0.69698]
[1778042482854,47.1,81317.46,0.0,-0.99469,1e-05,0.69252]
[1778042484868,47.1,81316.95,0.0,-0.9947,1e-05,0.6921]
[1778042489904,47.1,81314.77,0.0,-0.99471,1e-05,0.69028]
[1778042494938,47.1,81315.14,0.0,-0.99472,1e-05,0.68899]
[1778042500981,47.1,81319.81,0.0,-0.99469,1e-05,0.69288]
[1778042506015,47.1,81324.98,0.0,-0.99465,1e-05,0.69722]
[1778042514076,47.1,81323.37,0.0,-0.99466,1e-05,0.69587]
[1778042519110,47.1,81321.93,0.0,-0.99467,1e-05,0.69466]
[1778042525154,47.1,81317.74,0.0,-0.9947,1e-05,0.69115]
[1778042530187,47.1,81314.34,0.0,-0.99473,1e-05,0.68832]
[1778042535222,47.1,81314.9,0.0,-0.99472,1e-05,0.68879]
[1778042540257,47.1,81323.99,0.0,-0.99466,1e-05,0.69639]
[1778042542272,47.1,81327.13,0.0,-0.99463,1e-05,0.69903]
[1778042543278,47.1,81332.76,0.0,-0.99459,1e-05,0.70379]
[1778042544285,47.1,81335.06,0.0,-0.99458,1e-05,0.70574]
[1778042548314,47.1,81341.6,0.0,-0.99453,1e-05,0.71131]
[1778042550328,47.1,81343.06,0.0,-0.99452,1e-05,0.71256]
[1778042554357,47.1,81347.61,0.0,-0.9945,1e-05,0.71482]
[1778042556370,47.1,81342.02,0.0,-0.99454,1e-05,0.71003]
[1778042561406,47.1,81346.41,0.0,-0.99451,1e-05,0.71379]
[1778042566440,47.1,81346.58,0.0,-0.99451,1e-05,0.71394]
[1778042571476,47.1,81346.33,0.0,-0.99451,1e-05,0.71372]
[1778042576510,47.1,81344.71,0.0,-0.99452,1e-05,0.71233]
[1778042581545,47.1,81344.58,0.0,-0.99452,1e-05,0.71222]
[1778042586580,47.1,81337.5,0.0,-0.99457,1e-05,0.70618]
[1778042589601,47.1,81332.27,0.0,-0.99461,1e-05,0.70175]
[1778042593629,47.1,81324.76,0.0,-0.99466,1e-05,0.69542]
[1778042599671,47.1,81325.07,0.0,-0.99466,1e-05,0.69568]
[1778042604706,47.1,81327.18,0.0,-0.99465,1e-05,0.69746]
[1778042609742,47.1,81329.76,0.0,-0.99463,1e-05,0.69963]
[1778042614777,47.1,81332.36,0.0,-0.99462,1e-05,0.7002]
[1778042619811,47.1,81331.23,0.0,-0.99463,1e-05,0.69925]
[1778042624847,47.1,81329.97,0.0,-0.99464,1e-05,0.69819]
[1778042629881,47.1,81330.82,0.0,-0.99463,1e-05,0.6989]
[1778042632907,47.1,81336.19,0.0,-0.99459,1e-05,0.70344]
[1778042634917,47.1,81341.45,0.0,-0.99456,1e-05,0.70791]
[1778042639952,47.1,81340.99,0.0,-0.99456,1e-05,0.70752]
[1778042644987,47.1,81342.65,0.0,-0.99455,1e-05,0.70894]
[1778042650023,47.1,81343.93,0.0,-0.99454,1e-05,0.71003]
[1778042656064,47.1,81344.43,0.0,-0.99453,1e-05,0.71046]
[1778042661099,47.1,81345.43,0.0,-0.99453,1e-05,0.71131]
[1778042667141,47.1,81346.91,0.0,-0.99452,1e-05,0.71258]
[1778042677211,47.1,81348.4,0.0,-0.99452,1e-05,0.71221]
[1778042679226,47.1,81354.34,0.0,-0.99447,1e-05,0.71732]
[1778042684261,47.1,81355.17,0.0,-0.99447,1e-05,0.71803]
[1778042690232,47.1,81357.58,0.0,-0.99445,1e-05,0.72011]
[1778042693324,47.1,81349.38,0.0,-0.99451,1e-05,0.71305]
[1778042694330,47.1,81347.24,0.0,-0.99452,1e-05,0.71122]
[1778042700302,47.1,81347.73,0.0,-0.99452,1e-05,0.71164]
[1778042705407,47.1,81345.23,0.0,-0.99454,1e-05,0.7095]
[1778042710445,47.1,81344.56,0.0,-0.99454,1e-05,0.70893]
[1778042715484,47.1,81340.79,0.0,-0.99457,1e-05,0.70572]
[1778042720576,47.1,81341.33,0.0,-0.99457,1e-05,0.70618]
[1778042725608,47.1,81341.12,0.0,-0.99457,1e-05,0.706]
[1778042730642,47.1,81342.0,0.0,-0.99456,1e-05,0.70675]
[1778042735677,47.1,81340.78,0.0,-0.99458,1e-05,0.70408]
[1778042740712,47.1,81341.06,0.0,-0.99458,1e-05,0.70432]
[1778042746754,47.1,81340.58,0.0,-0.99459,1e-05,0.70391]
[1778042751789,47.1,81336.3,0.0,-0.99462,1e-05,0.70029]
[1778042756824,47.1,81336.96,0.0,-0.99461,1e-05,0.70085]
[1778042758839,47.1,81328.62,0.0,-0.99467,1e-05,0.69383]
[1778042761859,47.1,81323.73,0.0,-0.99471,1e-05,0.68974]
[1778042764880,47.1,81319.68,0.0,-0.99474,1e-05,0.68637]
[1778042769915,47.1,81322.3,0.0,-0.99472,1e-05,0.68855]
[1778042774950,47.1,81324.25,0.0,-0.9947,1e-05,0.69017]
[1778042779985,47.1,81324.72,0.0,-0.9947,1e-05,0.69056]
[1778042785022,47.1,81326.96,0.0,-0.99468,1e-05,0.69244]
[1778042790057,47.1,81325.79,0.0,-0.99469,1e-05,0.69146]
[1778042794083,47.1,81319.48,0.0,-0.99475,1e-05,0.6846]
[1778042796097,47.1,81315.49,0.0,-0.99478,1e-05,0.6813]
[1778042801132,47.1,81312.74,0.0,-0.9948,1e-05,0.67903]
[1778042804153,47.1,81298.5,0.0,-0.9949,1e-05,0.6674]
[1778042805160,47.1,81302.27,0.0,-0.99487,1e-05,0.67046]
[1778042806167,47.1,81309.12,0.0,-0.99482,1e-05,0.67606]
[1778042807174,47.1,81312.38,0.0,-0.9948,1e-05,0.67874]
[1778042812209,47.1,81312.58,0.0,-0.9948,1e-05,0.6789]
[1778042817244,47.1,81316.19,0.0,-0.99477,1e-05,0.68188]
[1778042820266,47.1,81328.37,0.0,-0.99469,1e-05,0.69201]
[1778042821272,47.1,81337.41,0.0,-0.99462,1e-05,0.6996]
[1778042822280,47.1,81338.73,0.0,-0.99461,1e-05,0.70072]
[1778042827314,47.1,81337.4,0.0,-0.99462,1e-05,0.69959]
[1778042830336,47.1,81344.42,0.0,-0.99457,1e-05,0.70554]
[1778042832349,47.1,81348.41,0.0,-0.99454,1e-05,0.70894]
[1778042836380,47.1,81352.0,0.0,-0.99451,1e-05,0.71201]
[1778042841414,47.1,81354.8,0.0,-0.99449,1e-05,0.71441]
[1778042844436,47.1,81358.53,0.0,-0.99447,1e-05,0.71762]
[1778042849471,47.1,81355.71,0.0,-0.99449,1e-05,0.7152]
[1778042852491,47.1,81368.99,0.0,-0.9944,1e-05,0.72503]
[1778042853501,47.1,81370.15,0.0,-0.99439,1e-05,0.72604]
[1778042858533,47.1,81374.75,0.0,-0.99436,1e-05,0.73005]
[1778042863568,47.1,81379.07,0.0,-0.99433,1e-05,0.73384]
[1778042864576,47.1,81384.34,0.0,-0.99429,1e-05,0.73848]
[1778042865582,47.1,81386.95,0.0,-0.99427,1e-05,0.74079]
[1778042870620,47.1,81389.52,0.0,-0.99425,1e-05,0.74307]
[1778042875652,47.1,81395.64,0.0,-0.9942,1e-05,0.74853]
[1778042877667,47.1,81398.32,0.0,-0.99418,1e-05,0.75092]
[1778042881695,47.1,81405.78,0.0,-0.99412,1e-05,0.75763]
[1778042882701,47.1,81413.1,0.0,-0.99406,1e-05,0.76426]
[1778042883709,47.1,81417.52,0.0,-0.99403,1e-05,0.76829]
[1778042885725,47.1,81419.91,0.0,-0.99401,1e-05,0.77048]
[1778042888744,47.1,81421.78,0.0,-0.99399,1e-05,0.77219]
[1778042893779,47.1,81425.8,0.0,-0.99396,1e-05,0.77588]
[1778042898814,47.1,81424.18,0.0,-0.99397,1e-05,0.77439]
[1778042903876,47.1,81427.94,0.0,-0.99394,1e-05,0.77786]
[1778042905892,47.1,81430.14,0.0,-0.99393,1e-05,0.77989]
[1778042910927,47.1,81426.06,0.0,-0.99396,1e-05,0.77612]
[1778042915962,47.1,81422.29,0.0,-0.994,1e-05,0.77091]
[1778042920997,47.1,81416.9,0.0,-0.99405,1e-05,0.76599]
[1778042926032,47.1,81416.93,0.0,-0.99404,1e-05,0.76602]
[1778042931067,47.1,81416.69,0.0,-0.99405,1e-05,0.7658]
[1778042936102,47.1,81426.06,0.0,-0.99397,1e-05,0.77437]
[1778042937109,47.1,81432.6,0.0,-0.99392,1e-05,0.78041]
[1778042938116,47.1,81431.08,0.0,-0.99393,1e-05,0.779]
[1778042941138,47.1,81423.17,0.0,-0.994,1e-05,0.77172]
[1778042943158,47.1,81421.95,0.0,-0.99401,1e-05,0.7706]
[1778042945165,47.1,81427.16,0.0,-0.99396,1e-05,0.77539]
[1778042950200,47.1,81425.07,0.0,-0.99398,1e-05,0.77346]
[1778042955235,47.1,81425.14,0.0,-0.99398,1e-05,0.77353]
[1778042960270,47.1,81424.75,0.0,-0.99398,1e-05,0.77317]
[1778042965306,47.1,81421.67,0.0,-0.99401,1e-05,0.77035]
[1778042970348,47.1,81422.88,0.0,-0.994,1e-05,0.77145]
[1778042976383,47.1,81424.02,0.0,-0.994,1e-05,0.77075]
[1778042981418,47.1,81424.36,0.0,-0.994,1e-05,0.77107]
[1778042987460,47.1,81426.54,0.0,-0.99398,1e-05,0.77307]
[1778042992495,47.1,81427.39,0.0,-0.99398,1e-05,0.77385]
[1778042997531,47.1,81429.18,0.0,-0.99396,1e-05,0.77549]
[1778042999546,47.1,81439.99,0.0,-0.99387,1e-05,0.7855]
[1778043000553,47.1,81438.62,0.0,-0.99388,1e-05,0.78423]
[1778043003574,47.1,81444.75,0.0,-0.99383,1e-05,0.78994]
[1778043008608,47.1,81448.42,0.0,-0.9938,1e-05,0.79338]
[1778043014652,47.1,81450.54,0.0,-0.99379,1e-05,0.79537]
[1778043019687,47.1,81454.08,0.0,-0.99376,1e-05,0.79871]
[1778043022708,47.1,81432.79,0.0,-0.99393,1e-05,0.77882]
[1778043023716,47.1,81428.22,0.0,-0.99397,1e-05,0.77461]
[1778043025729,47.1,81425.47,0.0,-0.99399,1e-05,0.77208]
[1778043030764,47.1,81424.64,0.0,-0.994,1e-05,0.77132]
[1778043035800,47.1,81421.66,0.0,-0.99403,1e-05,0.76686]
[1778043038822,47.1,81427.45,0.0,-0.99399,1e-05,0.77215]
[1778043040835,47.1,81432.98,0.0,-0.99394,1e-05,0.77724]
[1778043041842,47.1,81435.58,0.0,-0.99392,1e-05,0.77964]
[1778043046879,47.1,81436.14,0.0,-0.99392,1e-05,0.78016]
[1778043051912,47.1,81436.16,0.0,-0.99392,1e-05,0.78018]
[1778043056949,47.1,81441.54,0.0,-0.99387,1e-05,0.78518]
[1778043061984,47.1,81438.59,0.0,-0.9939,1e-05,0.78243]
[1778043067022,47.1,81437.7,0.0,-0.99391,1e-05,0.78161]
[1778043072058,47.1,81435.68,0.0,-0.99392,1e-05,0.77974]
[1778043074069,47.1,81427.37,0.0,-0.99399,1e-05,0.77208]
[1778043075077,47.1,81424.65,0.0,-0.99401,1e-05,0.76959]
[1778043077089,47.1,81418.38,0.0,-0.99406,1e-05,0.76387]
[1778043082124,47.1,81414.79,0.0,-0.99409,1e-05,0.76061]
[1778043087158,47.1,81416.78,0.0,-0.99407,1e-05,0.76241]
[1778043092231,47.1,81415.2,0.0,-0.9941,1e-05,0.75925]
[1778043093241,47.1,81391.49,0.0,-0.99428,1e-05,0.73804]
[1778043094237,47.1,81385.13,0.0,-0.99433,1e-05,0.73244]
[1778043095245,47.1,81384.32,0.0,-0.99434,1e-05,0.73173]
[1778043097258,47.1,81384.69,0.0,-0.99433,1e-05,0.73205]
[1778043100280,47.1,81379.46,0.0,-0.99437,1e-05,0.72747]
[1778043105314,47.1,81380.63,0.0,-0.99436,1e-05,0.7285]
[1778043106321,47.1,81371.97,0.0,-0.99443,1e-05,0.72096]
[1778043107336,47.1,81367.1,0.0,-0.99447,1e-05,0.71675]
[1778043110361,47.1,81344.8,0.0,-0.99463,1e-05,0.69773]
[1778043111368,47.1,81336.59,0.0,-0.99469,1e-05,0.69083]
[1778043112374,47.1,81339.16,0.0,-0.99467,1e-05,0.69298]
[1778043114388,47.1,81346.09,0.0,-0.99462,1e-05,0.69881]
[1778043116408,47.1,81327.0,0.0,-0.99476,1e-05,0.68285]
[1778043117412,47.1,81306.12,0.0,-0.9949,1e-05,0.66574]
[1778043118418,47.1,81305.08,0.0,-0.99491,1e-05,0.6649]
[1778043122448,47.1,81279.64,0.0,-0.99508,1e-05,0.64456]
[1778043123452,47.1,81269.35,0.0,-0.99515,1e-05,0.63649]
[1778043124460,47.1,81269.87,0.0,-0.99515,1e-05,0.63689]
[1778043127480,47.1,81264.33,0.0,-0.99518,1e-05,0.63258]
[1778043132515,47.1,81268.25,0.0,-0.99516,1e-05,0.63563]
[1778043133523,47.1,81274.09,0.0,-0.99512,1e-05,0.6402]
[1778043134530,47.1,81277.95,0.0,-0.99509,1e-05,0.64323]
[1778043136545,47.1,81287.67,0.0,-0.99503,1e-05,0.65092]
[1778043137552,47.1,81293.44,0.0,-0.99499,1e-05,0.65553]
[1778043138559,47.1,81292.92,0.0,-0.99499,1e-05,0.65511]
[1778043143594,47.1,81296.33,0.0,-0.99497,1e-05,0.65784]
[1778043148628,47.1,81297.04,0.0,-0.99496,1e-05,0.65841]
[1778043153664,47.1,81294.75,0.0,-0.99499,1e-05,0.65503]
[1778043154680,47.1,81288.82,0.0,-0.99503,1e-05,0.6503]
[1778043156698,47.1,81294.68,0.0,-0.99499,1e-05,0.65497]
[1778043157695,47.1,81283.65,0.0,-0.99507,1e-05,0.6462]
[1778043158701,47.1,81264.54,0.0,-0.99519,1e-05,0.63123]
[1778043159710,47.1,81258.63,0.0,-0.99523,1e-05,0.62667]
[1778043160717,47.1,81258.34,0.0,-0.99523,1e-05,0.62644]
[1778043165750,47.1,81257.4,0.0,-0.99524,1e-05,0.62572]
[1778043168771,47.1,81251.97,0.0,-0.99527,1e-05,0.62155]
[1778043169779,47.1,81249.29,0.0,-0.99529,1e-05,0.6195]
[1778043173824,47.1,81229.58,0.0,-0.99542,1e-05,0.60461]
[1778043174827,47.1,81228.11,0.0,-0.99543,1e-05,0.60352]
[1778043176843,47.1,81233.85,0.0,-0.99539,1e-05,0.60781]
[1778043177849,47.1,81234.03,0.0,-0.99539,1e-05,0.60795]
[1778043181876,47.1,81241.53,0.0,-0.99534,1e-05,0.6136]
[1778043183891,47.1,81256.93,0.0,-0.99524,1e-05,0.62536]
[1778043184897,47.1,81261.1,0.0,-0.99522,1e-05,0.62857]
[1778043186911,47.1,81264.4,0.0,-0.99519,1e-05,0.63112]
[1778043190940,47.1,81257.79,0.0,-0.99524,1e-05,0.62602]
[1778043194977,47.1,81263.78,0.0,-0.9952,1e-05,0.63064]
[1778043196986,47.1,81277.54,0.0,-0.99511,1e-05,0.64138]
[1778043197992,47.1,81272.69,0.0,-0.99514,1e-05,0.63758]
[1778043201879,47.1,81278.54,0.0,-0.9951,1e-05,0.64217]
[1778043207055,47.1,81281.26,0.0,-0.99508,1e-05,0.64431]
[1778043209069,47.1,81287.76,0.0,-0.99504,1e-05,0.64945]
[1778043211949,47.1,81294.17,0.0,-0.99501,1e-05,0.65301]
[1778043217124,47.1,81296.08,0.0,-0.99499,1e-05,0.65454]
[1778043223165,47.1,81297.79,0.0,-0.99498,1e-05,0.65591]
[1778043227194,47.1,81304.24,0.0,-0.99494,1e-05,0.66109]
[1778043232229,47.1,81305.91,0.0,-0.99493,1e-05,0.66244]
[1778043237265,47.1,81303.64,0.0,-0.99494,1e-05,0.66061]
[1778043243306,47.1,81306.67,0.0,-0.99492,1e-05,0.66305]
[1778043248342,47.1,81302.51,0.0,-0.99495,1e-05,0.6597]
[1778043253377,47.1,81300.61,0.0,-0.99496,1e-05,0.65817]
[1778043259419,47.1,81297.79,0.0,-0.99498,1e-05,0.65591]
[1778043264533,47.1,81296.11,0.0,-0.99499,1e-05,0.65456]
[1778043269567,47.1,81294.4,0.0,-0.99501,1e-05,0.6532]
[1778043274609,47.1,81296.03,0.0,-0.99501,1e-05,0.65295]
[1778043279638,47.1,81298.84,0.0,-0.99499,1e-05,0.6552]
[1778043284674,47.1,81300.26,0.0,-0.99498,1e-05,0.65633]
[1778043287695,47.1,81306.88,0.0,-0.99493,1e-05,0.66166]
[1778043292732,47.1,81309.97,0.0,-0.99491,1e-05,0.66416]
[1778043294745,47.1,81317.19,0.0,-0.99486,1e-05,0.67002]
[1778043296758,47.1,81322.19,0.0,-0.99483,1e-05,0.67411]
[1778043299779,47.1,81323.74,0.0,-0.99481,1e-05,0.67538]
[1778043301793,47.1,81317.15,0.0,-0.99486,1e-05,0.66999]
[1778043302801,47.1,81315.51,0.0,-0.99487,1e-05,0.66865]
[1778043307835,47.1,81314.7,0.0,-0.99488,1e-05,0.668]
[1778043312870,47.1,81313.74,0.0,-0.99488,1e-05,0.66721]
[1778043314884,47.1,81307.94,0.0,-0.99492,1e-05,0.66251]
[1778043316900,47.1,81305.59,0.0,-0.99494,1e-05,0.66062]
[1778043319921,47.1,81311.28,0.0,-0.9949,1e-05,0.66522]
[1778043324955,47.1,81307.69,0.0,-0.99493,1e-05,0.66231]
[1778043329990,47.1,81309.02,0.0,-0.99492,1e-05,0.66339]
[1778043335025,47.1,81307.65,0.0,-0.99494,1e-05,0.66072]
[1778043340060,47.1,81303.22,0.0,-0.99497,1e-05,0.65715]
[1778043341067,47.1,81297.27,0.0,-0.99501,1e-05,0.65239]
[1778043342074,47.1,81295.89,0.0,-0.99502,1e-05,0.65129]
[1778043347109,47.1,81293.62,0.0,-0.99503,1e-05,0.64949]
[1778043352930,47.1,81294.87,0.0,-0.99503,1e-05,0.65048]
[1778043359193,47.1,81296.96,0.0,-0.99501,1e-05,0.65214]
[1778043364229,47.1,81292.87,0.0,-0.99504,1e-05,0.64889]
[1778043369264,47.1,81291.21,0.0,-0.99505,1e-05,0.64757]
[1778043374299,47.1,81286.68,0.0,-0.99508,1e-05,0.64399]
[1778043376313,47.1,81296.78,0.0,-0.99501,1e-05,0.652]
[1778043377321,47.1,81304.57,0.0,-0.99496,1e-05,0.65824]
[1778043383146,47.1,81315.59,0.0,-0.99488,1e-05,0.66715]
[1778043385376,47.1,81316.79,0.0,-0.99487,1e-05,0.66812]
[1778043390411,47.1,81319.74,0.0,-0.99485,1e-05,0.67053]
[1778043396454,47.1,81317.69,0.0,-0.99488,1e-05,0.66728]
[1778043401489,47.1,81322.52,0.0,-0.99485,1e-05,0.67122]
[1778043406523,47.1,81321.91,0.0,-0.99485,1e-05,0.67072]
[1778043408538,47.1,81312.95,0.0,-0.99491,1e-05,0.66343]
[1778043409544,47.1,81304.75,0.0,-0.99497,1e-05,0.65682]
[1778043414579,47.1,81301.11,0.0,-0.99499,1e-05,0.65391]
[1778043419615,47.1,81296.98,0.0,-0.99502,1e-05,0.65061]
[1778043424649,47.1,81294.48,0.0,-0.99504,1e-05,0.64863]
[1778043429683,47.1,81296.7,0.0,-0.99502,1e-05,0.65039]
[1778043434719,47.1,81295.93,0.0,-0.99503,1e-05,0.64978]
[1778043438750,47.1,81302.38,0.0,-0.99499,1e-05,0.65493]
[1778043441768,47.1,81305.19,0.0,-0.99497,1e-05,0.65718]
[1778043446805,47.1,81301.25,0.0,-0.99499,1e-05,0.65402]
[1778043451841,47.1,81296.6,0.0,-0.99504,1e-05,0.64877]
[1778043456876,47.1,81294.85,0.0,-0.99505,1e-05,0.64738]
[1778043460904,47.1,81278.19,0.0,-0.99516,1e-05,0.63428]
[1778043461909,47.1,81264.07,0.0,-0.99525,1e-05,0.62336]
[1778043462917,47.1,81258.78,0.0,-0.99529,1e-05,0.6193]
[1778043463924,47.1,81257.97,0.0,-0.99529,1e-05,0.61869]
[1778043467952,47.1,81252.92,0.0,-0.99532,1e-05,0.61484]
[1778043470974,47.1,81246.67,0.0,-0.99536,1e-05,0.61011]
[1778043473995,47.1,81242.77,0.0,-0.99539,1e-05,0.60718]
[1778043479029,47.1,81245.5,0.0,-0.99537,1e-05,0.60923]
[1778043484064,47.1,81244.52,0.0,-0.99538,1e-05,0.60849]
[1778043489098,47.1,81248.94,0.0,-0.99535,1e-05,0.61183]
[1778043492120,47.1,81252.78,0.0,-0.99532,1e-05,0.61474]
[1778043496150,47.1,81258.44,0.0,-0.99529,1e-05,0.61904]
[1778043498163,47.1,81260.8,0.0,-0.99527,1e-05,0.62085]
[1778043503198,47.1,81259.53,0.0,-0.99528,1e-05,0.61988]
[1778043508233,47.1,81258.03,0.0,-0.99529,1e-05,0.61873]
[1778043513268,47.1,81263.61,0.0,-0.99527,1e-05,0.62151]
[1778043515282,47.1,81270.35,0.0,-0.99522,1e-05,0.62669]
[1778043520317,47.1,81273.36,0.0,-0.9952,1e-05,0.62902]
[1778043525352,47.1,81275.67,0.0,-0.99519,1e-05,0.63081]
[1778043530387,47.1,81280.93,0.0,-0.99515,1e-05,0.6349]
[1778043537437,47.1,81280.13,0.0,-0.99516,1e-05,0.63428]
[1778043543262,47.1,81281.85,0.0,-0.99515,1e-05,0.63562]
[1778043548516,47.1,81283.63,0.0,-0.99513,1e-05,0.63701]
[1778043551536,47.1,81290.4,0.0,-0.99509,1e-05,0.64233]
[1778043556571,47.1,81289.51,0.0,-0.9951,1e-05,0.64162]
[1778043561606,47.1,81291.95,0.0,-0.99508,1e-05,0.64355]
[1778043566642,47.1,81289.75,0.0,-0.99509,1e-05,0.64181]
[1778043571676,47.1,81288.25,0.0,-0.99512,1e-05,0.6391]
[1778043576712,47.1,81288.46,0.0,-0.99511,1e-05,0.63927]
[1778043582753,47.1,81288.07,0.0,-0.99512,1e-05,0.63896]
[1778043587788,47.1,81286.77,0.0,-0.99513,1e-05,0.63794]
[1778043592824,47.1,81286.13,0.0,-0.99513,1e-05,0.63744]
[1778043598866,47.1,81286.34,0.0,-0.99513,1e-05,0.63761]
[1778043601888,47.1,81277.27,0.0,-0.99519,1e-05,0.63054]
[1778043602895,47.1,81276.66,0.0,-0.99519,1e-05,0.63006]
[1778043607931,47.1,81276.95,0.0,-0.99519,1e-05,0.63029]
[1778043612964,47.1,81278.26,0.0,-0.99518,1e-05,0.6313]
[1778043618001,47.1,81279.49,0.0,-0.99517,1e-05,0.63226]
[1778043621022,47.1,81292.62,0.0,-0.99509,1e-05,0.64254]
[1778043622029,47.1,81295.16,0.0,-0.99507,1e-05,0.64455]
[1778043627065,47.1,81296.87,0.0,-0.99506,1e-05,0.6459]
[1778043631093,47.1,81291.83,0.0,-0.9951,1e-05,0.64039]
[1778043633107,47.1,81291.01,0.0,-0.99511,1e-05,0.63974]
[1778043638143,47.1,81287.96,0.0,-0.99513,1e-05,0.63735]
[1778043641165,47.1,81279.95,0.0,-0.99518,1e-05,0.6311]
[1778043643177,47.1,81273.72,0.0,-0.99522,1e-05,0.62628]
[1778043648211,47.1,81270.01,0.0,-0.99525,1e-05,0.62342]
[1778043653245,47.1,81269.11,0.0,-0.99525,1e-05,0.62273]
[1778043658311,47.1,81266.72,0.0,-0.99527,1e-05,0.6209]
[1778043659319,47.1,81272.68,0.0,-0.99523,1e-05,0.62548]
[1778043660326,47.1,81278.47,0.0,-0.99519,1e-05,0.62996]
[1778043661332,47.1,81281.02,0.0,-0.99517,1e-05,0.63194]
[1778043663346,47.1,81285.02,0.0,-0.99515,1e-05,0.63505]
[1778043668385,47.1,81284.86,0.0,-0.99515,1e-05,0.63493]
[1778043672415,47.1,81288.98,0.0,-0.99512,1e-05,0.63815]
[1778043675434,47.1,81283.48,0.0,-0.99516,1e-05,0.63385]
[1778043677450,47.1,81278.12,0.0,-0.99519,1e-05,0.62968]
[1778043682484,47.1,81277.68,0.0,-0.9952,1e-05,0.62934]
[1778043687518,47.1,81280.25,0.0,-0.99518,1e-05,0.63134]
[1778043692555,47.1,81284.54,0.0,-0.99516,1e-05,0.63316]
[1778043697587,47.1,81283.13,0.0,-0.99517,1e-05,0.63206]
[1778043702623,47.1,81294.21,0.0,-0.9951,1e-05,0.64073]
[1778043707659,47.1,81289.21,0.0,-0.99513,1e-05,0.6368]
[1778043709672,47.1,81283.38,0.0,-0.99517,1e-05,0.63225]
[1778043714468,47.1,81278.16,0.0,-0.9952,1e-05,0.6282]
[1778043715714,47.1,81274.94,0.0,-0.99523,1e-05,0.62572]
[1778043719742,47.1,81269.15,0.0,-0.99526,1e-05,0.62126]
[1778043724777,47.1,81265.65,0.0,-0.99529,1e-05,0.61859]
[1778043729814,47.1,81262.19,0.0,-0.99531,1e-05,0.61595]
[1778043732833,47.1,81257.09,0.0,-0.99534,1e-05,0.61208]
[1778043737869,47.1,81254.47,0.0,-0.99536,1e-05,0.6101]
[1778043742903,47.1,81258.49,0.0,-0.99533,1e-05,0.61314]
[1778043747939,47.1,81259.52,0.0,-0.99533,1e-05,0.61392]
[1778043752973,47.1,81259.62,0.0,-0.99534,1e-05,0.61251]
[1778043758007,47.1,81259.74,0.0,-0.99534,1e-05,0.6126]
[1778043762039,47.1,81249.83,0.0,-0.9954,1e-05,0.60513]
[1778043763045,47.1,81248.04,0.0,-0.99541,1e-05,0.60379]
[1778043767074,47.1,81242.61,0.0,-0.99544,1e-05,0.59974]
[1778043768080,47.1,81233.07,0.0,-0.9955,1e-05,0.59267]
[1778043769087,47.1,81229.81,0.0,-0.99552,1e-05,0.59027]
[1778043774130,47.1,81231.85,0.0,-0.99551,1e-05,0.59177]
[1778043776136,47.1,81225.75,0.0,-0.99555,1e-05,0.5873]
[1778043781172,47.1,81226.83,0.0,-0.99554,1e-05,0.58809]
[1778043784194,47.1,81217.82,0.0,-0.9956,1e-05,0.58152]
[1778043786208,47.1,81214.56,0.0,-0.99562,1e-05,0.57916]
[1778043790236,47.1,81213.83,0.0,-0.99562,1e-05,0.57864]
[1778043794264,47.1,81211.99,0.0,-0.99563,1e-05,0.57731]
[1778043796278,47.1,81218.7,0.0,-0.99559,1e-05,0.58216]
[1778043800306,47.1,81225.41,0.0,-0.99555,1e-05,0.58705]
[1778043801313,47.1,81230.78,0.0,-0.99552,1e-05,0.59099]
[1778043803327,47.1,81230.53,0.0,-0.99552,1e-05,0.5908]
[1778043808362,47.1,81231.41,0.0,-0.99551,1e-05,0.59145]
[1778043813397,47.1,81232.98,0.0,-0.99551,1e-05,0.59116]
[1778043818432,47.1,81232.05,0.0,-0.99552,1e-05,0.59048]
[1778043823467,47.1,81231.86,0.0,-0.99552,1e-05,0.59034]
[1778043827495,47.1,81237.96,0.0,-0.99548,1e-05,0.59483]
[1778043832530,47.1,81236.88,0.0,-0.99549,1e-05,0.59403]
[1778043839583,47.1,81234.51,0.0,-0.99551,1e-05,0.59229]
[1778043844614,47.1,81236.58,0.0,-0.99549,1e-05,0.59381]
[1778043849650,47.1,81236.72,0.0,-0.99549,1e-05,0.59392]
[1778043852672,47.1,81242.57,0.0,-0.99546,1e-05,0.59825]
[1778043853678,47.1,81241.5,0.0,-0.99546,1e-05,0.59745]
[1778043854685,47.1,81236.39,0.0,-0.99549,1e-05,0.59367]
[1778043857706,47.1,81242.55,0.0,-0.99546,1e-05,0.59823]
[1778043862742,47.1,81248.21,0.0,-0.99542,1e-05,0.60245]
[1778043866769,47.1,81243.03,0.0,-0.99545,1e-05,0.59859]
[1778043870796,47.1,81245.14,0.0,-0.99544,1e-05,0.60016]
[1778043872811,47.1,81250.98,0.0,-0.99541,1e-05,0.60306]
[1778043877847,47.1,81246.33,0.0,-0.99544,1e-05,0.59959]
[1778043882881,47.1,81244.32,0.0,-0.99545,1e-05,0.59809]
[1778043887916,47.1,81242.63,0.0,-0.99547,1e-05,0.59684]
[1778043892952,47.1,81253.06,0.0,-0.9954,1e-05,0.60461]
[1778043895736,47.1,81260.2,0.0,-0.99535,1e-05,0.60999]
[1778043897987,47.1,81267.25,0.0,-0.99531,1e-05,0.61533]
[1778043903027,47.1,81259.04,0.0,-0.99536,1e-05,0.60911]
[1778043904028,47.1,81249.66,0.0,-0.99542,1e-05,0.60207]
[1778043908058,47.1,81256.22,0.0,-0.99538,1e-05,0.60699]
[1778043911077,47.1,81243.89,0.0,-0.99546,1e-05,0.59777]
[1778043912086,47.1,81240.13,0.0,-0.99548,1e-05,0.59499]
[1778043917128,47.1,81240.44,0.0,-0.99548,1e-05,0.59521]
[1778043920150,47.1,81234.85,0.0,-0.99551,1e-05,0.59109]
[1778043925184,47.1,81234.15,0.0,-0.99552,1e-05,0.59058]
[1778043930219,47.1,81230.42,0.0,-0.99554,1e-05,0.58784]
[1778043936261,47.1,81228.54,0.0,-0.99556,1e-05,0.58503]
[1778043940292,47.1,81235.44,0.0,-0.99552,1e-05,0.59008]
[1778043943315,47.1,81241.99,0.0,-0.99548,1e-05,0.59491]
[1778043945329,47.1,81245.35,0.0,-0.99546,1e-05,0.5974]
[1778043949358,47.1,81252.93,0.0,-0.99541,1e-05,0.60305]
[1778043950369,47.1,81263.26,0.0,-0.99535,1e-05,0.61082]
[1778043951372,47.1,81265.99,0.0,-0.99533,1e-05,0.61289]
[1778043956406,47.1,81265.1,0.0,-0.99533,1e-05,0.61221]
[1778043961441,47.1,81268.63,0.0,-0.99531,1e-05,0.61489]
[1778043966477,47.1,81267.73,0.0,-0.99532,1e-05,0.61421]
[1778043971511,47.1,81281.78,0.0,-0.99523,1e-05,0.62497]
[1778043972519,47.1,81286.64,0.0,-0.99519,1e-05,0.62872]
[1778043974534,47.1,81289.88,0.0,-0.99517,1e-05,0.63124]
[1778043979567,47.1,81287.48,0.0,-0.99519,1e-05,0.62938]
[1778043982588,47.1,81293.78,0.0,-0.99515,1e-05,0.63428]
[1778043986616,47.1,81297.43,0.0,-0.99512,1e-05,0.63713]
[1778043987624,47.1,81289.31,0.0,-0.99518,1e-05,0.6308]
[1778043988630,47.1,81283.58,0.0,-0.99521,1e-05,0.62636]
[1778043989638,47.1,81286.8,0.0,-0.99519,1e-05,0.62885]
[1778043994672,47.1,81283.51,0.0,-0.99523,1e-05,0.62479]
[1778043996688,47.1,81282.19,0.0,-0.99523,1e-05,0.62378]
[1778044001721,47.1,81281.39,0.0,-0.99524,1e-05,0.62316]
[1778044006756,47.1,81278.68,0.0,-0.99526,1e-05,0.62108]
[1778044011792,47.1,81276.98,0.0,-0.99527,1e-05,0.61977]
[1778044016827,47.1,81273.62,0.0,-0.99529,1e-05,0.6172]
[1778044021862,47.1,81266.63,0.0,-0.99534,1e-05,0.61189]
[1778044023875,47.1,81258.94,0.0,-0.99538,1e-05,0.60609]
[1778044026899,47.1,81253.52,0.0,-0.99542,1e-05,0.60202]
[1778044031934,47.1,81249.47,0.0,-0.99544,1e-05,0.599]
[1778044033948,47.1,81244.22,0.0,-0.99548,1e-05,0.59511]
[1778044038984,47.1,81241.36,0.0,-0.9955,1e-05,0.59299]
[1778044042006,47.1,81234.04,0.0,-0.99554,1e-05,0.58761]
[1778044043011,47.1,81228.25,0.0,-0.99558,1e-05,0.58338]
[1778044044021,47.1,81220.71,0.0,-0.99562,1e-05,0.57792]
[1778044050061,47.1,81219.65,0.0,-0.99563,1e-05,0.57715]
[1778044055096,47.1,81220.11,0.0,-0.99564,1e-05,0.57607]
[1778044060135,47.1,81221.26,0.0,-0.99563,1e-05,0.57689]
[1778044065166,47.1,81218.95,0.0,-0.99564,1e-05,0.57523]
[1778044066940,47.1,81223.99,0.0,-0.99561,1e-05,0.57887]
[1778044068188,47.1,81233.64,0.0,-0.99555,1e-05,0.58588]
[1778044070201,47.1,81241.29,0.0,-0.99551,1e-05,0.59149]
[1778044075245,47.1,81242.25,0.0,-0.9955,1e-05,0.5922]
[1778044080272,47.1,81243.62,0.0,-0.99549,1e-05,0.59321]
[1778044085308,47.1,81240.68,0.0,-0.99551,1e-05,0.59104]
[1778044090343,47.1,81237.44,0.0,-0.99553,1e-05,0.58866]
[1778044095378,47.1,81235.84,0.0,-0.99554,1e-05,0.58749]
[1778044100414,47.1,81234.41,0.0,-0.99555,1e-05,0.58644]
[1778044105451,47.1,81230.39,0.0,-0.99557,1e-05,0.58351]
[1778044110489,47.1,81232.02,0.0,-0.99556,1e-05,0.5847]
[1778044112498,47.1,81236.84,0.0,-0.99554,1e-05,0.58678]
[1778044117534,47.1,81236.04,0.0,-0.99555,1e-05,0.5862]
[1778044122571,47.1,81235.16,0.0,-0.99555,1e-05,0.58555]
[1778044124584,47.1,81229.43,0.0,-0.99559,1e-05,0.58138]
[1778044126600,47.1,81227.62,0.0,-0.9956,1e-05,0.58007]
[1778044131634,47.1,81227.99,0.0,-0.9956,1e-05,0.58033]
[1778044137430,47.1,81228.09,0.0,-0.9956,1e-05,0.58041]
[1778044142712,47.1,81229.28,0.0,-0.99559,1e-05,0.58127]
[1778044144725,47.1,81221.89,0.0,-0.99564,1e-05,0.57593]
[1778044149760,47.1,81222.26,0.0,-0.99563,1e-05,0.57619]
[1778044154798,47.1,81223.25,0.0,-0.99563,1e-05,0.57691]
[1778044158823,47.1,81230.04,0.0,-0.99559,1e-05,0.58182]
[1778044159831,47.1,81232.08,0.0,-0.99557,1e-05,0.58331]
[1778044161844,47.1,81233.75,0.0,-0.99556,1e-05,0.58452]
[1778044167886,47.1,81233.68,0.0,-0.99556,1e-05,0.58447]
[1778044169900,47.1,81228.37,0.0,-0.9956,1e-05,0.58061]
[1778044174935,47.1,81228.03,0.0,-0.99561,1e-05,0.57894]
[1778044181984,47.1,81229.16,0.0,-0.9956,1e-05,0.57975]
[1778044188027,47.1,81229.28,0.0,-0.9956,1e-05,0.57984]
[1778044193061,47.1,81230.05,0.0,-0.9956,1e-05,0.5804]
[1778044200111,47.1,81229.16,0.0,-0.9956,1e-05,0.57975]
[1778044205145,47.1,81229.9,0.0,-0.9956,1e-05,0.58029]
[1778044210181,47.1,81230.67,0.0,-0.99559,1e-05,0.58085]
[1778044215216,47.1,81236.72,0.0,-0.99556,1e-05,0.58525]
[1778044216222,47.1,81245.03,0.0,-0.9955,1e-05,0.59135]
[1778044217231,47.1,81248.99,0.0,-0.99548,1e-05,0.59427]
[1778044222265,47.1,81247.42,0.0,-0.99549,1e-05,0.59311]
[1778044228066,47.1,81253.1,0.0,-0.99545,1e-05,0.59732]
[1778044233347,47.1,81248.12,0.0,-0.9955,1e-05,0.59218]
[1778044239389,47.1,81245.54,0.0,-0.99551,1e-05,0.59028]
[1778044244424,47.1,81241.17,0.0,-0.99554,1e-05,0.58707]
[1778044248205,47.1,81231.46,0.0,-0.9956,1e-05,0.57999]
[1778044254494,47.1,81230.08,0.0,-0.99561,1e-05,0.57899]
[1778044259529,47.1,81231.3,0.0,-0.9956,1e-05,0.57988]
[1778044262553,47.1,81225.6,0.0,-0.99563,1e-05,0.57576]
[1778044263557,47.1,81219.48,0.0,-0.99567,1e-05,0.57136]
[1778044264564,47.1,81217.0,0.0,-0.99569,1e-05,0.56959]
[1778044267587,47.1,81216.28,0.0,-0.99569,1e-05,0.56908]
[1778044272621,47.1,81216.3,0.0,-0.99569,1e-05,0.56909]
[1778044277655,47.1,81219.2,0.0,-0.99567,1e-05,0.57116]
[1778044282690,47.1,81214.08,0.0,-0.9957,1e-05,0.56751]
[1778044283697,47.1,81208.12,0.0,-0.99574,1e-05,0.56328]
[1778044284704,47.1,81206.66,0.0,-0.99575,1e-05,0.56225]
[1778044289739,47.1,81208.93,0.0,-0.99573,1e-05,0.56385]
[1778044293769,47.1,81214.08,0.0,-0.99571,1e-05,0.5661]
[1778044298810,47.1,81217.54,0.0,-0.99569,1e-05,0.56857]
[1778044299811,47.1,81212.5,0.0,-0.99572,1e-05,0.56498]
[1778044300817,47.1,81207.12,0.0,-0.99576,1e-05,0.56118]
[1778044301823,47.1,81203.8,0.0,-0.99577,1e-05,0.55884]
[1778044306859,47.1,81199.29,0.0,-0.9958,1e-05,0.55568]
[1778044311894,47.1,81204.9,0.0,-0.99577,1e-05,0.55961]
[1778044315922,47.1,81210.25,0.0,-0.99574,1e-05,0.56339]
[1778044318944,47.1,81216.6,0.0,-0.9957,1e-05,0.5679]
[1778044323978,47.1,81215.15,0.0,-0.99571,1e-05,0.56686]
[1778044329014,47.1,81213.85,0.0,-0.99572,1e-05,0.56594]
[1778044334048,47.1,81215.76,0.0,-0.9957,1e-05,0.5673]
[1778044337069,47.1,81214.6,0.0,-0.99571,1e-05,0.56647]
[1778044342106,47.1,81215.98,0.0,-0.9957,1e-05,0.56745]
[1778044348148,47.1,81213.06,0.0,-0.99572,1e-05,0.56538]
[1778044353184,47.1,81218.53,0.0,-0.9957,1e-05,0.56786]
[1778044358218,47.1,81223.2,0.0,-0.99567,1e-05,0.5712]
[1778044363254,47.1,81228.25,0.0,-0.99564,1e-05,0.57482]
[1778044368289,47.1,81230.71,0.0,-0.99562,1e-05,0.5766]
[1778044372317,47.1,81237.46,0.0,-0.99558,1e-05,0.58148]
[1778044376344,47.1,81231.23,0.0,-0.99562,1e-05,0.57697]
[1778044381383,47.1,81229.71,0.0,-0.99563,1e-05,0.57587]
[1778044383397,47.1,81235.14,0.0,-0.9956,1e-05,0.5798]
[1778044385408,47.1,81243.28,0.0,-0.99555,1e-05,0.58573]
[1778044386416,47.1,81251.7,0.0,-0.9955,1e-05,0.59191]
[1778044391450,47.1,81250.91,0.0,-0.9955,1e-05,0.59133]
[1778044396485,47.1,81245.67,0.0,-0.99553,1e-05,0.58748]
[1778044401520,47.1,81243.11,0.0,-0.99555,1e-05,0.5856]
[1778044403535,47.1,81237.33,0.0,-0.99558,1e-05,0.58139]
[1778044407563,47.1,81241.1,0.0,-0.99556,1e-05,0.58414]
[1778044412598,47.1,81239.24,0.0,-0.99558,1e-05,0.58134]
[1778044417633,47.1,81242.83,0.0,-0.99556,1e-05,0.58396]
[1778044422668,47.1,81239.61,0.0,-0.99558,1e-05,0.58161]
[1778044427703,47.1,81240.01,0.0,-0.99558,1e-05,0.5819]
[1778044432739,47.1,81230.99,0.0,-0.99563,1e-05,0.57537]
[1778044434754,47.1,81230.0,0.0,-0.99564,1e-05,0.57466]
[1778044439787,47.1,81230.06,0.0,-0.99564,1e-05,0.5747]
[1778044445832,47.1,81229.27,0.0,-0.99564,1e-05,0.57414]
[1778044450868,47.1,81229.03,0.0,-0.99565,1e-05,0.57396]
[1778044455901,47.1,81229.2,0.0,-0.99564,1e-05,0.57409]
[1778044456908,47.1,81223.47,0.0,-0.99568,1e-05,0.56998]
[1778044457915,47.1,81222.09,0.0,-0.99569,1e-05,0.56899]
[1778044462950,47.1,81225.87,0.0,-0.99566,1e-05,0.57169]
[1778044468992,47.1,81226.4,0.0,-0.99566,1e-05,0.57207]
[1778044474028,47.1,81224.27,0.0,-0.99568,1e-05,0.56914]
[1778044479065,47.1,81225.25,0.0,-0.99568,1e-05,0.56984]
[1778044484102,47.1,81224.58,0.0,-0.99568,1e-05,0.56936]
[1778044489137,47.1,81226.57,0.0,-0.99567,1e-05,0.57078]
[1778044496186,47.1,81229.98,0.0,-0.99565,1e-05,0.57323]
[1778044501221,47.1,81232.95,0.0,-0.99563,1e-05,0.57536]
[1778044504242,47.1,81223.57,0.0,-0.99569,1e-05,0.56864]
[1778044505249,47.1,81224.77,0.0,-0.99568,1e-05,0.56949]
[1778044510284,47.1,81223.25,0.0,-0.99569,1e-05,0.56841]
[1778044515319,47.1,81227.02,0.0,-0.99567,1e-05,0.5711]
[1778044520354,47.1,81226.58,0.0,-0.99567,1e-05,0.57079]
[1778044525389,47.1,81225.94,0.0,-0.99567,1e-05,0.57033]
[1778044531431,47.1,81227.42,0.0,-0.99568,1e-05,0.56997]
[1778044536466,47.1,81229.51,0.0,-0.99566,1e-05,0.57147]
[1778044538479,47.1,81224.37,0.0,-0.99569,1e-05,0.5678]
[1778044542508,47.1,81217.03,0.0,-0.99574,1e-05,0.56258]
[1778044547543,47.1,81211.39,0.0,-0.99577,1e-05,0.55861]
[1778044552578,47.1,81208.74,0.0,-0.99579,1e-05,0.55675]
[1778044556614,47.1,81215.66,0.0,-0.99575,1e-05,0.56162]
[1778044561645,47.1,81219.66,0.0,-0.99572,1e-05,0.56445]
[1778044566677,47.1,81221.02,0.0,-0.99571,1e-05,0.56541]
[1778044572468,47.1,81222.04,0.0,-0.99571,1e-05,0.56614]
[1778044576747,47.1,81214.45,0.0,-0.99575,1e-05,0.56076]
[1778044582539,47.1,81207.31,0.0,-0.9958,1e-05,0.55575]
[1778044587825,47.1,81201.68,0.0,-0.99583,1e-05,0.55182]
[1778044592610,47.1,81210.86,0.0,-0.99578,1e-05,0.55684]
[1778044593866,47.1,81219.55,0.0,-0.99573,1e-05,0.56297]
[1778044594874,47.1,81220.94,0.0,-0.99573,1e-05,0.56395]
[1778044599908,47.1,81224.55,0.0,-0.9957,1e-05,0.56651]
[1778044602679,47.1,81229.83,0.0,-0.99567,1e-05,0.57028]
[1778044603935,47.1,81231.5,0.0,-0.99566,1e-05,0.57148]
[1778044609981,47.1,81231.06,0.0,-0.99566,1e-05,0.57116]
[1778044610990,47.1,81225.85,0.0,-0.9957,1e-05,0.56744]
[1778044613002,47.1,81224.26,0.0,-0.99571,1e-05,0.56631]
[1778044618038,47.1,81225.51,0.0,-0.9957,1e-05,0.5672]
[1778044623073,47.1,81225.67,0.0,-0.9957,1e-05,0.56731]
[1778044627103,47.1,81231.1,0.0,-0.99566,1e-05,0.57119]
[1778044632136,47.1,81233.31,0.0,-0.99565,1e-05,0.57278]
[1778044637171,47.1,81234.24,0.0,-0.99565,1e-05,0.57345]
[1778044642205,47.1,81237.02,0.0,-0.99563,1e-05,0.57545]
[1778044647242,47.1,81238.93,0.0,-0.99562,1e-05,0.57683]
[1778044651274,47.1,81244.12,0.0,-0.9956,1e-05,0.57915]
[1778044652277,47.1,81249.61,0.0,-0.99556,1e-05,0.58315]
[1778044653284,47.1,81246.92,0.0,-0.99558,1e-05,0.58119]
[1778044657312,47.1,81252.2,0.0,-0.99555,1e-05,0.58504]
[1778044661340,47.1,81255.36,0.0,-0.99553,1e-05,0.58735]
[1778044666375,47.1,81254.38,0.0,-0.99553,1e-05,0.58663]
[1778044671410,47.1,81255.49,0.0,-0.99553,1e-05,0.58745]
[1778044676447,47.1,81258.13,0.0,-0.99551,1e-05,0.58939]
[1778044680475,47.1,81254.99,0.0,-0.99553,1e-05,0.58708]
[1778044681482,47.1,81249.12,0.0,-0.99557,1e-05,0.58279]
[1778044682492,47.1,81246.34,0.0,-0.99558,1e-05,0.58076]
[1778044683501,47.1,81241.27,0.0,-0.99561,1e-05,0.57709]
[1778044685510,47.1,81241.32,0.0,-0.99561,1e-05,0.57712]
[1778044690546,47.1,81239.83,0.0,-0.99562,1e-05,0.57605]
[1778044695581,47.1,81237.83,0.0,-0.99563,1e-05,0.57461]
[1778044700616,47.1,81234.19,0.0,-0.99566,1e-05,0.57199]
[1778044706658,47.1,81232.87,0.0,-0.99566,1e-05,0.57104]
[1778044709678,47.1,81238.93,0.0,-0.99563,1e-05,0.5754]
[1778044714713,47.1,81243.04,0.0,-0.99561,1e-05,0.57694]
[1778044717734,47.1,81236.11,0.0,-0.99566,1e-05,0.57195]
[1778044722769,47.1,81237.55,0.0,-0.99565,1e-05,0.57298]
[1778044727804,47.1,81236.5,0.0,-0.99565,1e-05,0.57223]
[1778044732841,47.1,81235.16,0.0,-0.99566,1e-05,0.57126]
[1778044737875,47.1,81229.58,0.0,-0.99569,1e-05,0.56728]
[1778044743664,47.1,81227.71,0.0,-0.99571,1e-05,0.56594]
[1778044750966,47.1,81228.76,0.0,-0.9957,1e-05,0.56669]
[1778044756001,47.1,81228.37,0.0,-0.9957,1e-05,0.56641]
[1778044761036,47.1,81228.49,0.0,-0.9957,1e-05,0.5665]
[1778044766072,47.1,81227.21,0.0,-0.99571,1e-05,0.56559]
[1778044771106,47.1,81228.95,0.0,-0.99571,1e-05,0.56542]
[1778044776142,47.1,81228.26,0.0,-0.99571,1e-05,0.56493]
[1778044781177,47.1,81227.13,0.0,-0.99572,1e-05,0.56412]
[1778044786212,47.1,81227.23,0.0,-0.99572,1e-05,0.56419]
[1778044791247,47.1,81226.77,0.0,-0.99572,1e-05,0.56387]
[1778044798297,47.1,81226.68,0.0,-0.99572,1e-05,0.5638]
[1778044803332,47.1,81228.08,0.0,-0.99571,1e-05,0.5648]
[1778044809374,47.1,81227.92,0.0,-0.99571,1e-05,0.56468]
[1778044815416,47.1,81227.48,0.0,-0.99572,1e-05,0.56437]
[1778044820451,47.1,81230.85,0.0,-0.9957,1e-05,0.56677]
[1778044825487,47.1,81219.24,0.0,-0.99577,1e-05,0.55855]
[1778044826494,47.1,81213.56,0.0,-0.9958,1e-05,0.55456]
[1778044827500,47.1,81214.44,0.0,-0.99579,1e-05,0.55518]
[1778044832537,47.1,81218.91,0.0,-0.99578,1e-05,0.55692]
[1778044837570,47.1,81224.01,0.0,-0.99575,1e-05,0.56051]
[1778044840595,47.1,81230.19,0.0,-0.99571,1e-05,0.56489]
[1778044845630,47.1,81231.22,0.0,-0.99571,1e-05,0.56562]
[1778044850666,47.1,81232.82,0.0,-0.9957,1e-05,0.56676]
[1778044855701,47.1,81234.54,0.0,-0.99569,1e-05,0.56799]
[1778044860739,47.1,81233.24,0.0,-0.99569,1e-05,0.56706]
[1778044861745,47.1,81224.74,0.0,-0.99574,1e-05,0.56103]
[1778044862752,47.1,81219.73,0.0,-0.99577,1e-05,0.5575]
[1778044863759,47.1,81213.39,0.0,-0.99581,1e-05,0.55306]
[1778044864766,47.1,81213.92,0.0,-0.99581,1e-05,0.55343]
[1778044869801,47.1,81214.86,0.0,-0.9958,1e-05,0.55408]
[1778044874836,47.1,81214.79,0.0,-0.9958,1e-05,0.55404]
[1778044880878,47.1,81214.35,0.0,-0.99581,1e-05,0.55373]
[1778044883899,47.1,81208.85,0.0,-0.99584,1e-05,0.5499]
[1778044888934,47.1,81209.69,0.0,-0.99583,1e-05,0.55048]
[1778044894726,47.1,81204.92,0.0,-0.99587,1e-05,0.5458]
[1778044901020,47.1,81198.97,0.0,-0.9959,1e-05,0.5417]
[1778044905048,47.1,81193.91,0.0,-0.99593,1e-05,0.53824]
[1778044911092,47.1,81191.61,0.0,-0.99595,1e-05,0.53668]
[1778044916125,47.1,81190.8,0.0,-0.99595,1e-05,0.53612]
[1778044919146,47.1,81182.66,0.0,-0.996,1e-05,0.53061]
[1778044920153,47.1,81182.09,0.0,-0.996,1e-05,0.53023]
[1778044925188,47.1,81180.56,0.0,-0.99601,1e-05,0.5292]
[1778044927203,47.1,81176.08,0.0,-0.99603,1e-05,0.5262]
[1778044932238,47.1,81175.9,0.0,-0.99604,1e-05,0.52607]
[1778044937272,47.1,81171.4,0.0,-0.99606,1e-05,0.52307]
[1778044942307,47.1,81183.44,0.0,-0.99599,1e-05,0.53114]
[1778044945085,47.1,81192.93,0.0,-0.99594,1e-05,0.53757]
[1778044950365,47.1,81192.96,0.0,-0.99594,1e-05,0.53759]
[1778044955401,47.1,81193.27,0.0,-0.99595,1e-05,0.53645]
[1778044958429,47.1,81199.37,0.0,-0.99591,1e-05,0.54061]
[1778044959429,47.1,81202.08,0.0,-0.9959,1e-05,0.54247]
[1778044964465,47.1,81206.98,0.0,-0.99587,1e-05,0.54585]
[1778044969499,47.1,81204.5,0.0,-0.99588,1e-05,0.54414]
[1778044974535,47.1,81193.16,0.0,-0.99595,1e-05,0.53637]
[1778044975541,47.1,81188.99,0.0,-0.99597,1e-05,0.53354]
[1778044980576,47.1,81187.85,0.0,-0.99598,1e-05,0.53277]
[1778044985612,47.1,81187.79,0.0,-0.99598,1e-05,0.53273]
[1778044991653,47.1,81189.92,0.0,-0.99597,1e-05,0.53417]
[1778044994674,47.1,81184.02,0.0,-0.996,1e-05,0.53019]
[1778044996688,47.1,81180.32,0.0,-0.99602,1e-05,0.5277]
[1778045001723,47.1,81182.47,0.0,-0.99601,1e-05,0.52914]
[1778045006758,47.1,81180.8,0.0,-0.99602,1e-05,0.52802]
[1778045011794,47.1,81180.14,0.0,-0.99603,1e-05,0.52624]
[1778045016831,47.1,81179.93,0.0,-0.99603,1e-05,0.5261]
[1778045021864,47.1,81178.81,0.0,-0.99604,1e-05,0.52535]
[1778045026897,47.1,81176.77,0.0,-0.99605,1e-05,0.52399]
[1778045031933,47.1,81176.69,0.0,-0.99605,1e-05,0.52393]
[1778045034954,47.1,81182.09,0.0,-0.99602,1e-05,0.52755]
[1778045039989,47.1,81183.45,0.0,-0.99601,1e-05,0.52846]
[1778045045031,47.1,81183.54,0.0,-0.99601,1e-05,0.52852]
[1778045046033,47.1,81192.1,0.0,-0.99596,1e-05,0.5343]
[1778045047039,47.1,81198.04,0.0,-0.99593,1e-05,0.53834]
[1778045048047,47.1,81199.42,0.0,-0.99592,1e-05,0.53928]
[1778045052074,47.1,81206.04,0.0,-0.99588,1e-05,0.54382]
[1778045056102,47.1,81211.29,0.0,-0.99585,1e-05,0.54745]
[1778045061137,47.1,81213.19,0.0,-0.99584,1e-05,0.54877]
[1778045066172,47.1,81216.85,0.0,-0.99582,1e-05,0.55131]
[1778045071207,47.1,81215.74,0.0,-0.99584,1e-05,0.54915]
[1778045076242,47.1,81219.21,0.0,-0.99582,1e-05,0.55157]
[1778045081278,47.1,81211.78,0.0,-0.99586,1e-05,0.54641]
[1778045086314,47.1,81208.54,0.0,-0.99588,1e-05,0.54417]
[1778045092113,47.1,81207.73,0.0,-0.99588,1e-05,0.54362]
[1778045097389,47.1,81205.27,0.0,-0.9959,1e-05,0.54192]
[1778045102186,47.1,81219.97,0.0,-0.99581,1e-05,0.5521]
[1778045103431,47.1,81225.73,0.0,-0.99578,1e-05,0.55613]
[1778045104438,47.1,81225.4,0.0,-0.99578,1e-05,0.5559]
[1778045112255,47.1,81228.57,0.0,-0.99576,1e-05,0.55813]
[1778045116523,47.1,81233.79,0.0,-0.99573,1e-05,0.56181]
[1778045122325,47.1,81238.33,0.0,-0.9957,1e-05,0.56503]
[1778045127600,47.1,81238.04,0.0,-0.99571,1e-05,0.56483]
[1778045132636,47.1,81236.96,0.0,-0.99572,1e-05,0.56265]
[1778045137672,47.1,81237.55,0.0,-0.99572,1e-05,0.56307]
[1778045141699,47.1,81235.44,0.0,-0.99573,1e-05,0.56157]
[1778045146740,47.1,81235.86,0.0,-0.99573,1e-05,0.56187]
[1778045151769,47.1,81238.51,0.0,-0.99571,1e-05,0.56375]
[1778045156806,47.1,81239.75,0.0,-0.99571,1e-05,0.56463]
[1778045162847,47.1,81241.09,0.0,-0.9957,1e-05,0.56558]
[1778045167883,47.1,81243.75,0.0,-0.99568,1e-05,0.56748]
[1778045173925,47.1,81246.35,0.0,-0.99567,1e-05,0.56934]
[1778045175938,47.1,81237.83,0.0,-0.99572,1e-05,0.56327]
[1778045176944,47.1,81237.81,0.0,-0.99572,1e-05,0.56325]
[1778045181981,47.1,81244.04,0.0,-0.99568,1e-05,0.56769]
[1778045183994,47.1,81244.52,0.0,-0.99568,1e-05,0.56803]
[1778045189030,47.1,81244.54,0.0,-0.99568,1e-05,0.56805]
[1778045194064,47.1,81243.66,0.0,-0.99569,1e-05,0.566]
[1778045199099,47.1,81243.49,0.0,-0.9957,1e-05,0.56588]
[1778045202121,47.1,81236.03,0.0,-0.99574,1e-05,0.56058]
[1778045203127,47.1,81234.04,0.0,-0.99575,1e-05,0.55918]
[1778045206149,47.1,81232.39,0.0,-0.99576,1e-05,0.55801]
[1778045211184,47.1,81231.97,0.0,-0.99576,1e-05,0.55772]
[1778045216220,47.1,81227.59,0.0,-0.99579,1e-05,0.55464]
[1778045218233,47.1,81219.42,0.0,-0.99584,1e-05,0.54894]
[1778045222261,47.1,81213.38,0.0,-0.99587,1e-05,0.54476]
[1778045226289,47.1,81206.53,0.0,-0.99591,1e-05,0.54005]
[1778045232331,47.1,81201.82,0.0,-0.99594,1e-05,0.53684]
[1778045237366,47.1,81197.57,0.0,-0.99596,1e-05,0.53395]
[1778045242402,47.1,81194.04,0.0,-0.99598,1e-05,0.53156]
[1778045247435,47.1,81192.1,0.0,-0.99599,1e-05,0.53025]
[1778045252471,47.1,81189.98,0.0,-0.99602,1e-05,0.52747]
[1778045257506,47.1,81188.72,0.0,-0.99602,1e-05,0.52663]
[1778045263308,47.1,81186.4,0.0,-0.99604,1e-05,0.52507]
[1778045268583,47.1,81186.13,0.0,-0.99604,1e-05,0.52489]
[1778045273618,47.1,81186.73,0.0,-0.99603,1e-05,0.52529]
[1778045278653,47.1,81184.31,0.0,-0.99605,1e-05,0.52368]
[1778045283688,47.1,81186.52,0.0,-0.99604,1e-05,0.52515]
[1778045288723,47.1,81186.47,0.0,-0.99604,1e-05,0.52512]
[1778045293758,47.1,81184.59,0.0,-0.99605,1e-05,0.52386]
[1778045298793,47.1,81182.85,0.0,-0.99606,1e-05,0.5227]
[1778045303828,47.1,81180.95,0.0,-0.99607,1e-05,0.52144]
[1778045305842,47.1,81178.11,0.0,-0.99608,1e-05,0.51955]
[1778045310877,47.1,81175.62,0.0,-0.9961,1e-05,0.5179]
[1778045316919,47.1,81175.32,0.0,-0.99611,1e-05,0.51638]
[1778045321954,47.1,81176.53,0.0,-0.9961,1e-05,0.51718]
[1778045326989,47.1,81181.12,0.0,-0.99608,1e-05,0.52022]
[1778045327995,47.1,81186.6,0.0,-0.99604,1e-05,0.52387]
[1778045329002,47.1,81186.91,0.0,-0.99604,1e-05,0.52408]
[1778045334038,47.1,81183.68,0.0,-0.99606,1e-05,0.52192]
[1778045339073,47.1,81183.73,0.0,-0.99606,1e-05,0.52196]
[1778045344108,47.1,81182.93,0.0,-0.99607,1e-05,0.52142]
[1778045349143,47.1,81184.03,0.0,-0.99606,1e-05,0.52216]
[1778045354178,47.1,81182.59,0.0,-0.99607,1e-05,0.5212]
[1778045359213,47.1,81182.95,0.0,-0.99607,1e-05,0.52144]
[1778045364249,47.1,81183.75,0.0,-0.99606,1e-05,0.52197]
[1778045369284,47.1,81186.2,0.0,-0.99605,1e-05,0.5236]
[1778045374320,47.1,81186.43,0.0,-0.99606,1e-05,0.52242]
[1778045379354,47.1,81185.45,0.0,-0.99606,1e-05,0.52177]
[1778045384388,47.1,81184.53,0.0,-0.99607,1e-05,0.52116]
[1778045389424,47.1,81184.05,0.0,-0.99607,1e-05,0.52084]
[1778045394459,47.1,81183.26,0.0,-0.99607,1e-05,0.52031]
[1778045397482,47.1,81187.16,0.0,-0.99605,1e-05,0.52291]
[1778045399495,47.1,81192.12,0.0,-0.99602,1e-05,0.52622]
[1778045403523,47.1,81198.84,0.0,-0.99599,1e-05,0.53075]
[1778045408559,47.1,81198.42,0.0,-0.99599,1e-05,0.53046]
[1778045413593,47.1,81191.13,0.0,-0.99603,1e-05,0.52556]
[1778045414601,47.1,81185.67,0.0,-0.99606,1e-05,0.52191]
[1778045419650,47.1,81183.53,0.0,-0.99607,1e-05,0.52049]
[1778045424685,47.1,81184.75,0.0,-0.99606,1e-05,0.5213]
[1778045429724,47.1,81184.44,0.0,-0.99607,1e-05,0.5211]
[1778045434759,47.1,81181.06,0.0,-0.9961,1e-05,0.51752]
[1778045439795,47.1,81180.38,0.0,-0.9961,1e-05,0.51707]
[1778045444828,47.1,81179.22,0.0,-0.99611,1e-05,0.51631]
[1778045449866,47.1,81182.65,0.0,-0.99609,1e-05,0.51858]
[1778045452683,47.1,81190.3,0.0,-0.99604,1e-05,0.52366]
[1778045457922,47.1,81189.21,0.0,-0.99605,1e-05,0.52294]
[1778045462957,47.1,81185.9,0.0,-0.99607,1e-05,0.52073]
[1778045467991,47.1,81185.58,0.0,-0.99607,1e-05,0.52052]
[1778045473026,47.1,81184.27,0.0,-0.99608,1e-05,0.51965]
[1778045478061,47.1,81180.74,0.0,-0.9961,1e-05,0.51731]
[1778045483098,47.1,81180.66,0.0,-0.9961,1e-05,0.51726]
[1778045486116,47.1,81179.62,0.0,-0.9961,1e-05,0.51657]
[1778045491152,47.1,81176.82,0.0,-0.99613,1e-05,0.51341]
[1778045496187,47.1,81178.59,0.0,-0.99612,1e-05,0.51457]
[1778045500216,47.1,81184.77,0.0,-0.99608,1e-05,0.51865]
[1778045505250,47.1,81184.82,0.0,-0.99608,1e-05,0.51869]
[1778045510286,47.1,81181.69,0.0,-0.9961,1e-05,0.51661]
[1778045512299,47.1,81174.13,0.0,-0.99614,1e-05,0.51164]
[1778045515327,47.1,81175.28,0.0,-0.99614,1e-05,0.5124]
[1778045520361,47.1,81178.23,0.0,-0.99612,1e-05,0.51433]
[1778045525397,47.1,81179.15,0.0,-0.99612,1e-05,0.51494]
[1778045530432,47.1,81177.51,0.0,-0.99612,1e-05,0.51386]
[1778045535467,47.1,81178.78,0.0,-0.99612,1e-05,0.5147]
[1778045538487,47.1,81185.96,0.0,-0.99608,1e-05,0.51944]
[1778045539494,47.1,81187.47,0.0,-0.99607,1e-05,0.52044]
[1778045548557,47.1,81185.02,0.0,-0.99608,1e-05,0.51882]
[1778045553592,47.1,81179.56,0.0,-0.99612,1e-05,0.51389]
[1778045558628,47.1,81179.25,0.0,-0.99612,1e-05,0.51368]
[1778045560642,47.1,81173.5,0.0,-0.99616,1e-05,0.50992]
[1778045561648,47.1,81164.47,0.0,-0.9962,1e-05,0.50405]
[1778045562655,47.1,81158.26,0.0,-0.99624,1e-05,0.50004]
[1778045567690,47.1,81163.96,0.0,-0.99621,1e-05,0.50372]
[1778045572726,47.1,81162.1,0.0,-0.99622,1e-05,0.50252]
[1778045577762,47.1,81162.65,0.0,-0.99621,1e-05,0.50287]
[1778045582797,47.1,81159.88,0.0,-0.99623,1e-05,0.50108]
[1778045585818,47.1,81157.07,0.0,-0.99624,1e-05,0.49928]
[1778045589845,47.1,81162.55,0.0,-0.99622,1e-05,0.50281]
[1778045594882,47.1,81167.89,0.0,-0.99619,1e-05,0.50626]
[1778045599916,47.1,81170.05,0.0,-0.99617,1e-05,0.50767]
[1778045603735,47.1,81182.43,0.0,-0.99611,1e-05,0.51578]
[1778045604950,47.1,81186.72,0.0,-0.99608,1e-05,0.51861]
[1778045605957,47.1,81186.55,0.0,-0.99608,1e-05,0.5185]
[1778045610993,47.1,81183.67,0.0,-0.9961,1e-05,0.5166]
[1778045615026,47.1,81178.54,0.0,-0.99614,1e-05,0.5119]
[1778045618046,47.1,81169.45,0.0,-0.99619,1e-05,0.50597]
[1778045619053,47.1,81169.19,0.0,-0.99619,1e-05,0.5058]
[1778045624089,47.1,81169.42,0.0,-0.99619,1e-05,0.50595]
[1778045629123,47.1,81170.38,0.0,-0.99618,1e-05,0.50657]
[1778045634161,47.1,81169.46,0.0,-0.99619,1e-05,0.50598]
[1778045636173,47.1,81175.08,0.0,-0.99616,1e-05,0.50963]
[1778045641208,47.1,81172.46,0.0,-0.99617,1e-05,0.50793]
[1778045644229,47.1,81179.4,0.0,-0.99613,1e-05,0.51246]
[1778045645236,47.1,81181.15,0.0,-0.99612,1e-05,0.51361]
[1778045650271,47.1,81181.56,0.0,-0.99612,1e-05,0.51388]
[1778045655306,47.1,81180.84,0.0,-0.99613,1e-05,0.51341]
[1778045660342,47.1,81183.16,0.0,-0.99611,1e-05,0.51494]
[1778045662357,47.1,81172.3,0.0,-0.99617,1e-05,0.50782]
[1778045663362,47.1,81170.36,0.0,-0.99618,1e-05,0.50656]
[1778045668398,47.1,81170.34,0.0,-0.99618,1e-05,0.50655]
[1778045674440,47.1,81167.74,0.0,-0.99621,1e-05,0.50356]
[1778045679475,47.1,81166.19,0.0,-0.99621,1e-05,0.50256]
[1778045684510,47.1,81168.05,0.0,-0.9962,1e-05,0.50376]
[1778045689545,47.1,81167.86,0.0,-0.99621,1e-05,0.50363]
[1778045694580,47.1,81169.47,0.0,-0.9962,1e-05,0.50468]
[1778045699616,47.1,81169.47,0.0,-0.9962,1e-05,0.50468]
[1778045704650,47.1,81162.19,0.0,-0.99624,1e-05,0.49998]
[1778045706667,47.1,81162.02,0.0,-0.99624,1e-05,0.49987]
[1778045711699,47.1,81164.45,0.0,-0.99622,1e-05,0.50143]
[1778045716734,47.1,81165.85,0.0,-0.99622,1e-05,0.50234]
[1778045721769,47.1,81168.58,0.0,-0.9962,1e-05,0.5041]
[1778045726804,47.1,81170.06,0.0,-0.99619,1e-05,0.50506]
[1778045729833,47.1,81164.35,0.0,-0.99622,1e-05,0.50137]
[1778045730949,47.1,81157.47,0.0,-0.99626,1e-05,0.49695]
[1778045731884,47.1,81148.31,0.0,-0.99632,1e-05,0.48985]
[1778045732877,47.1,81112.39,0.0,-0.9965,1e-05,0.4676]
[1778045733881,47.1,81097.5,0.0,-0.99658,0.0,0.45864]
[1778045734889,47.1,81101.08,0.0,-0.99656,0.0,0.46078]
[1778045735896,47.1,81107.89,0.0,-0.99653,0.0,0.46488]
[1778045736903,47.1,81105.87,0.0,-0.99654,0.0,0.46366]
[1778045741937,47.1,81109.51,0.0,-0.99652,0.0,0.46586]
[1778045746972,47.1,81093.15,0.0,-0.9966,0.0,0.45605]
[1778045748987,47.1,81087.29,0.0,-0.99663,0.0,0.45257]
[1778045751002,47.1,81097.88,0.0,-0.99658,0.0,0.45886]
[1778045752008,47.1,81101.88,0.0,-0.99656,0.0,0.46126]
[1778045754022,47.1,81108.59,0.0,-0.99652,0.0,0.4653]
[1778045759056,47.1,81112.53,0.0,-0.9965,1e-05,0.46769]
[1778045762081,47.1,81106.82,0.0,-0.99653,0.0,0.46423]
[1778045763083,47.1,81095.48,0.0,-0.99659,0.0,0.45743]
[1778045764884,47.1,81096.55,0.0,-0.99658,0.0,0.45807]
[1778045770133,47.1,81092.69,0.0,-0.9966,0.0,0.45577]
[1778045774956,47.1,81101.75,0.0,-0.99656,0.0,0.46118]
[1778045775168,47.1,81101.75,0.0,-0.99656,0.0,0.46118]
[1778045779196,47.1,81106.04,0.0,-0.99653,0.0,0.46376]
[1778045785027,47.1,81106.91,0.0,-0.99653,0.0,0.46429]
[1778045790274,47.1,81107.69,0.0,-0.99653,0.0,0.46476]
[1778045795308,47.1,81112.28,0.0,-0.99651,0.0,0.4663]
[1778045799336,47.1,81102.37,0.0,-0.99656,0.0,0.46033]
[1778045800350,47.1,81094.12,0.0,-0.9966,0.0,0.45541]
[1778045801350,47.1,81087.16,0.0,-0.99664,0.0,0.4513]
[1778045802357,47.1,81080.6,0.0,-0.99667,0.0,0.44745]
[1778045803364,47.1,81078.66,0.0,-0.99668,0.0,0.44631]
[1778045805381,47.1,81075.83,0.0,-0.99669,0.0,0.44466]
[1778045807395,47.1,81066.52,0.0,-0.99673,0.0,0.43928]
[1778045808399,47.1,81063.27,0.0,-0.99675,0.0,0.43741]
[1778045811420,47.1,81065.74,0.0,-0.99674,0.0,0.43883]
[1778045812427,47.1,81072.49,0.0,-0.99671,0.0,0.44273]
[1778045813435,47.1,81081.55,0.0,-0.99666,0.0,0.448]
[1778045814441,47.1,81093.02,0.0,-0.99661,0.0,0.45476]
[1778045815449,47.1,81096.6,0.0,-0.99659,0.0,0.45689]
[1778045818469,47.1,81102.04,0.0,-0.99656,0.0,0.46014]
[1778045820484,47.1,81103.01,0.0,-0.99656,0.0,0.46072]
[1778045822499,47.1,81092.38,0.0,-0.99661,0.0,0.45438]
[1778045823504,47.1,81088.25,0.0,-0.99663,0.0,0.45194]
[1778045825519,47.1,81087.28,0.0,-0.99664,0.0,0.45137]
[1778045829547,47.1,81094.69,0.0,-0.9966,0.0,0.45575]
[1778045834582,47.1,81096.51,0.0,-0.99659,0.0,0.45683]
[1778045838615,47.1,81084.47,0.0,-0.99665,0.0,0.44971]
[1778045839623,47.1,81078.82,0.0,-0.99668,0.0,0.44641]
[1778045840629,47.1,81079.57,0.0,-0.99667,0.0,0.44684]
[1778045845665,47.1,81082.94,0.0,-0.99666,0.0,0.44882]
[1778045850699,47.1,81078.36,0.0,-0.99668,0.0,0.44614]
[1778045851708,47.1,81077.33,0.0,-0.99669,0.0,0.44435]
[1778045853720,47.1,81082.74,0.0,-0.99667,0.0,0.44751]
[1778045857749,47.1,81083.15,0.0,-0.99666,0.0,0.44775]
[1778045859763,47.1,81079.36,0.0,-0.99668,0.0,0.44553]
[1778045864798,47.1,81079.74,0.0,-0.99668,0.0,0.44575]
[1778045867819,47.1,81082.61,0.0,-0.99667,0.0,0.44743]
[1778045871847,47.1,81090.83,0.0,-0.99663,0.0,0.45226]
[1778045872854,47.1,81094.79,0.0,-0.99661,0.0,0.4546]
[1778045874868,47.1,81097.38,0.0,-0.9966,0.0,0.45614]
[1778045878897,47.1,81102.92,0.0,-0.99657,0.0,0.45945]
[1778045879903,47.1,81109.89,0.0,-0.99653,0.0,0.46363]
[1778045880910,47.1,81112.9,0.0,-0.99652,0.0,0.46545]
[1778045882927,47.1,81105.4,0.0,-0.99656,0.0,0.46093]
[1778045883931,47.1,81102.89,0.0,-0.99657,0.0,0.45943]
[1778045888966,47.1,81102.58,0.0,-0.99657,0.0,0.45924]
[1778045891987,47.1,81096.45,0.0,-0.9966,0.0,0.45559]
[1778045896024,47.1,81089.53,0.0,-0.99663,0.0,0.45149]
[1778045898090,47.1,81083.0,0.0,-0.99667,0.0,0.44766]
[1778045899096,47.1,81082.03,0.0,-0.99667,0.0,0.44709]
[1778045904131,47.1,81081.82,0.0,-0.99667,0.0,0.44697]
[1778045908160,47.1,81080.42,0.0,-0.99668,0.0,0.44615]
[1778045912187,47.1,81075.07,0.0,-0.99671,0.0,0.44186]
[1778045913195,47.1,81070.2,0.0,-0.99673,0.0,0.43905]
[1778045914205,47.1,81070.56,0.0,-0.99673,0.0,0.43925]
[1778045919236,47.1,81072.6,0.0,-0.99672,0.0,0.44043]
[1778045923264,47.1,81082.8,0.0,-0.99667,0.0,0.44635]
[1778045924271,47.1,81088.12,0.0,-0.99665,0.0,0.44947]
[1778045926026,47.1,81087.23,0.0,-0.99665,0.0,0.44894]
[1778045931320,47.1,81082.56,0.0,-0.99668,0.0,0.44621]
[1778045932328,47.1,81089.49,0.0,-0.99664,0.0,0.45027]
[1778045933334,47.1,81092.38,0.0,-0.99663,0.0,0.45197]
[1778045936099,47.1,81080.45,0.0,-0.99669,0.0,0.44498]
[1778045937362,47.1,81080.39,0.0,-0.99669,0.0,0.44494]
[1778045941390,47.1,81087.14,0.0,-0.99665,0.0,0.44889]
[1778045943404,47.1,81088.04,0.0,-0.99665,0.0,0.44942]
[1778045948439,47.1,81093.04,0.0,-0.99663,0.0,0.45236]
[1778045953474,47.1,81092.41,0.0,-0.99663,0.0,0.45199]
[1778045958509,47.1,81092.89,0.0,-0.99663,0.0,0.45227]
[1778045963544,47.1,81099.92,0.0,-0.99659,0.0,0.45644]
[1778045968616,47.1,81098.95,0.0,-0.9966,0.0,0.45586]
[1778045970599,47.1,81073.01,0.0,-0.99672,0.0,0.44067]
[1778045971607,47.1,81062.64,0.0,-0.99678,0.0,0.43355]
[1778045972613,47.1,81061.05,0.0,-0.99679,0.0,0.43264]
[1778045974627,47.1,81054.73,0.0,-0.99682,0.0,0.42906]
[1778045975636,47.1,81054.22,0.0,-0.99682,0.0,0.42877]
[1778045976641,47.1,81049.06,0.0,-0.99684,0.0,0.42587]
[1778045978655,47.1,81046.24,0.0,-0.99685,0.0,0.42429]
[1778045982700,47.1,81030.53,0.0,-0.99693,0.0,0.41558]
[1778045984715,47.1,81020.25,0.0,-0.99697,0.0,0.40997]
[1778045985721,47.1,81023.21,0.0,-0.99696,0.0,0.41158]
[1778045987735,47.1,81028.86,0.0,-0.99693,0.0,0.41467]
[1778045989750,47.1,81028.7,0.0,-0.99693,0.0,0.41458]
[1778045994785,47.1,81030.44,0.0,-0.99693,0.0,0.41554]
[1778045995792,47.1,81023.06,0.0,-0.99696,0.0,0.4115]
[1778045996799,47.1,81021.54,0.0,-0.99697,0.0,0.41067]
[1778046001833,47.1,81020.11,0.0,-0.99697,0.0,0.4099]
[1778046003848,47.1,81013.62,0.0,-0.997,0.0,0.40639]
[1778046004854,47.1,81014.9,0.0,-0.99699,0.0,0.40708]
[1778046009889,47.1,81014.2,0.0,-0.997,0.0,0.4067]
[1778046013918,47.1,81025.19,0.0,-0.99695,0.0,0.41266]
[1778046014925,47.1,81027.87,0.0,-0.99694,0.0,0.41413]
[1778046016942,47.1,81030.91,0.0,-0.99692,0.0,0.41579]
[1778046020968,47.1,81034.61,0.0,-0.99691,0.0,0.41783]
[1778046026002,47.1,81034.81,0.0,-0.99691,0.0,0.41794]
[1778046031043,47.1,81036.04,0.0,-0.99691,0.0,0.41749]
[1778046033056,47.1,81036.57,0.0,-0.99691,0.0,0.41778]
[1778046038089,47.1,81034.42,0.0,-0.99692,0.0,0.41659]
[1778046043126,47.1,81035.77,0.0,-0.99691,0.0,0.41734]
[1778046044136,47.1,81043.24,0.0,-0.99688,0.0,0.42147]
[1778046045140,47.1,81044.52,0.0,-0.99687,0.0,0.42219]
[1778046047154,47.1,81050.07,0.0,-0.99685,0.0,0.42529]
[1778046048159,47.1,81042.29,0.0,-0.99688,0.0,0.42095]
[1778046049167,47.1,81038.37,0.0,-0.9969,0.0,0.41877]
[1778046051184,47.1,81043.9,0.0,-0.99687,0.0,0.42184]
[1778046056216,47.1,81044.83,0.0,-0.99687,0.0,0.42236]
[1778046061250,47.1,81048.37,0.0,-0.99685,0.0,0.42434]
[1778046063266,47.1,81054.62,0.0,-0.99682,0.0,0.42784]
[1778046065279,47.1,81057.44,0.0,-0.99681,0.0,0.42943]
[1778046068302,47.1,81065.17,0.0,-0.99678,0.0,0.43382]
[1778046069307,47.1,81070.46,0.0,-0.99675,0.0,0.43685]
[1778046070314,47.1,81068.88,0.0,-0.99676,0.0,0.43594]
[1778046074342,47.1,81076.95,0.0,-0.99672,0.0,0.44058]
[1778046078371,47.1,81080.34,0.0,-0.9967,0.0,0.44254]
[1778046081391,47.1,81087.31,0.0,-0.99667,0.0,0.4466]
[1778046086426,47.1,81089.05,0.0,-0.99666,0.0,0.44762]
[1778046091461,47.1,81092.16,0.0,-0.99666,0.0,0.44825]
[1778046094482,47.1,81098.22,0.0,-0.99663,0.0,0.45181]
[1778046096496,47.1,81101.45,0.0,-0.99661,0.0,0.45372]
[1778046098517,47.1,81109.49,0.0,-0.99657,0.0,0.45851]
[1778046099525,47.1,81117.69,0.0,-0.99653,0.0,0.46343]
[1778046102285,47.1,81114.33,0.0,-0.99655,0.0,0.46141]
[1778046103549,47.1,81108.96,0.0,-0.99657,0.0,0.45819]
[1778046104557,47.1,81110.09,0.0,-0.99657,0.0,0.45887]
[1778046109593,47.1,81109.98,0.0,-0.99657,0.0,0.4588]
[1778046114627,47.1,81113.56,0.0,-0.99655,0.0,0.46095]
[1778046118655,47.1,81104.7,0.0,-0.9966,0.0,0.45565]
[1778046119662,47.1,81101.37,0.0,-0.99661,0.0,0.45367]
[1778046122683,47.1,81099.05,0.0,-0.99662,0.0,0.4523]
[1778046124697,47.1,81093.71,0.0,-0.99665,0.0,0.44916]
[1778046129734,47.1,81092.96,0.0,-0.99665,0.0,0.44872]
[1778046134767,47.1,81098.08,0.0,-0.99663,0.0,0.45173]
[1778046139804,47.1,81098.29,0.0,-0.99663,0.0,0.45185]
[1778046144838,47.1,81097.75,0.0,-0.99663,0.0,0.45153]
[1778046148867,47.1,81102.77,0.0,-0.9966,0.0,0.4545]
[1778046153904,47.1,81100.18,0.0,-0.99663,0.0,0.45176]
[1778046158937,47.1,81095.74,0.0,-0.99665,0.0,0.44915]
[1778046163973,47.1,81095.91,0.0,-0.99665,0.0,0.44925]
[1778046169007,47.1,81096.06,0.0,-0.99665,0.0,0.44934]
[1778046174042,47.1,81096.8,0.0,-0.99664,0.0,0.44977]
[1778046179077,47.1,81102.08,0.0,-0.99662,0.0,0.45289]
[1778046181092,47.1,81107.82,0.0,-0.99659,0.0,0.4563]
[1778046184112,47.1,81116.5,0.0,-0.99655,0.0,0.46149]
[1778046185119,47.1,81118.28,0.0,-0.99654,0.0,0.46256]
[1778046190154,47.1,81118.78,0.0,-0.99653,0.0,0.46286]
[1778046195190,47.1,81117.68,0.0,-0.99654,0.0,0.4622]
[1778046200224,47.1,81116.86,0.0,-0.99654,0.0,0.46171]
[1778046205260,47.1,81117.43,0.0,-0.99654,0.0,0.46205]
[1778046210295,47.1,81118.58,0.0,-0.99654,0.0,0.46274]
[1778046215332,47.1,81118.37,0.0,-0.99655,0.0,0.46139]
[1778046220367,47.1,81117.75,0.0,-0.99655,0.0,0.46102]
[1778046223388,47.1,81107.58,0.0,-0.9966,0.0,0.45494]
[1778046224395,47.1,81107.58,0.0,-0.9966,0.0,0.45494]
[1778046230437,47.1,81107.72,0.0,-0.9966,0.0,0.45502]
[1778046234465,47.1,81112.74,0.0,-0.99657,0.0,0.45802]
[1778046239501,47.1,81116.64,0.0,-0.99655,0.0,0.46035]
[1778046244534,47.1,81122.0,0.0,-0.99653,0.0,0.46358]
[1778046246549,47.1,81124.78,0.0,-0.99651,1e-05,0.46526]
[1778046251584,47.1,81126.19,0.0,-0.99651,1e-05,0.46611]
[1778046256620,47.1,81130.2,0.0,-0.99649,1e-05,0.46855]
[1778046261654,47.1,81133.5,0.0,-0.99647,1e-05,0.47057]
[1778046266689,47.1,81133.71,0.0,-0.99647,1e-05,0.4707]
[1778046272478,47.1,81137.56,0.0,-0.99646,1e-05,0.47181]
[1778046277779,47.1,81131.39,0.0,-0.99649,1e-05,0.46804]
[1778046279793,47.1,81128.95,0.0,-0.9965,1e-05,0.46655]
[1778046284826,47.1,81122.17,0.0,-0.99654,0.0,0.46245]
[1778046288854,47.1,81117.01,0.0,-0.99656,0.0,0.45935]
[1778046293890,47.1,81120.43,0.0,-0.99654,0.0,0.4614]
[1778046298926,47.1,81118.23,0.0,-0.99656,0.0,0.46008]
[1778046303960,47.1,81117.12,0.0,-0.99656,0.0,0.45942]
[1778046308995,47.1,81116.56,0.0,-0.99656,0.0,0.45908]
[1778046314032,47.1,81120.3,0.0,-0.99654,0.0,0.46133]
[1778046319067,47.1,81128.58,0.0,-0.9965,1e-05,0.46633]
[1778046320073,47.1,81131.73,0.0,-0.99649,1e-05,0.46825]
[1778046322087,47.1,81135.17,0.0,-0.99647,1e-05,0.47034]
[1778046325108,47.1,81139.59,0.0,-0.99645,1e-05,0.47305]
[1778046330143,47.1,81137.9,0.0,-0.99646,1e-05,0.47202]
[1778046335191,47.1,81135.03,0.0,-0.99648,1e-05,0.46902]
[1778046340215,47.1,81134.99,0.0,-0.99648,1e-05,0.46899]
[1778046345250,47.1,81134.93,0.0,-0.99648,1e-05,0.46896]
[1778046349279,47.1,81137.39,0.0,-0.99647,1e-05,0.47046]
[1778046353308,47.1,81132.1,0.0,-0.99649,1e-05,0.46723]
[1778046355322,47.1,81124.58,0.0,-0.99653,0.0,0.46268]
[1778046361365,47.1,81125.91,0.0,-0.99653,0.0,0.46348]
[1778046366399,47.1,81122.95,0.0,-0.99654,0.0,0.4617]
[1778046371434,47.1,81125.27,0.0,-0.99653,0.0,0.46309]
[1778046376469,47.1,81123.96,0.0,-0.99654,0.0,0.4623]
[1778046381505,47.1,81120.43,0.0,-0.99655,0.0,0.46018]
[1778046386539,47.1,81120.26,0.0,-0.99655,0.0,0.46008]
[1778046390567,47.1,81126.33,0.0,-0.99652,0.0,0.46373]
[1778046395605,47.1,81126.71,0.0,-0.99653,0.0,0.46273]
[1778046400642,47.1,81121.96,0.0,-0.99655,0.0,0.45987]
[1778046401648,47.1,81115.77,0.0,-0.99659,0.0,0.45617]
[1778046402659,47.1,81113.22,0.0,-0.9966,0.0,0.45465]
[1778046408697,47.1,81113.45,0.0,-0.9966,0.0,0.45479]
[1778046412725,47.1,81122.75,0.0,-0.99655,0.0,0.46035]
[1778046413733,47.1,81124.62,0.0,-0.99654,0.0,0.46147]
[1778046418767,47.1,81123.42,0.0,-0.99655,0.0,0.46075]
[1778046421789,47.1,81121.5,0.0,-0.99656,0.0,0.4596]
[1778046426825,47.1,81122.17,0.0,-0.99655,0.0,0.46]
[1778046431862,47.1,81121.37,0.0,-0.99656,0.0,0.45952]
[1778046436893,47.1,81120.65,0.0,-0.99656,0.0,0.45909]
[1778046441928,47.1,81122.62,0.0,-0.99655,0.0,0.46027]
[1778046446963,47.1,81123.5,0.0,-0.99655,0.0,0.4608]
[1778046448977,47.1,81129.73,0.0,-0.99652,1e-05,0.46456]
[1778046454014,47.1,81135.95,0.0,-0.99649,1e-05,0.4671]
[1778046456026,47.1,81143.35,0.0,-0.99646,1e-05,0.47162]
[1778046458040,47.1,81153.32,0.0,-0.99641,1e-05,0.47777]
[1778046459048,47.1,81155.55,0.0,-0.99639,1e-05,0.47915]
[1778046465091,47.1,81159.4,0.0,-0.99637,1e-05,0.48155]
[1778046470124,47.1,81161.19,0.0,-0.99636,1e-05,0.48267]
[1778046475159,47.1,81164.42,0.0,-0.99635,1e-05,0.48469]
[1778046480194,47.1,81168.43,0.0,-0.99633,1e-05,0.48722]
[1778046485229,47.1,81172.12,0.0,-0.99631,1e-05,0.48955]
[1778046488252,47.1,81185.73,0.0,-0.99623,1e-05,0.49823]
[1778046489257,47.1,81190.17,0.0,-0.99621,1e-05,0.5011]
[1778046490264,47.1,81199.32,0.0,-0.99616,1e-05,0.50704]
[1778046491271,47.1,81194.15,0.0,-0.99619,1e-05,0.50367]
[1778046492278,47.1,81186.79,0.0,-0.99623,1e-05,0.49892]
[1778046493289,47.1,81182.79,0.0,-0.99625,1e-05,0.49635]
[1778046495299,47.1,81178.65,0.0,-0.99627,1e-05,0.4937]
[1778046500334,47.1,81179.0,0.0,-0.99627,1e-05,0.49392]
[1778046505369,47.1,81181.12,0.0,-0.99626,1e-05,0.49528]
[1778046510405,47.1,81181.41,0.0,-0.99626,1e-05,0.49546]
[1778046515439,47.1,81183.24,0.0,-0.99626,1e-05,0.49534]
[1778046520475,47.1,81181.43,0.0,-0.99627,1e-05,0.49418]
[1778046525509,47.1,81177.07,0.0,-0.99629,1e-05,0.4914]
[1778046530544,47.1,81179.53,0.0,-0.99628,1e-05,0.49297]
[1778046535579,47.1,81179.21,0.0,-0.99628,1e-05,0.49277]
[1778046540615,47.1,81179.21,0.0,-0.99628,1e-05,0.49277]
[1778046545649,47.1,81178.16,0.0,-0.99628,1e-05,0.4921]
[1778046550685,47.1,81178.41,0.0,-0.99628,1e-05,0.49226]
[1778046552698,47.1,81184.19,0.0,-0.99625,1e-05,0.49595]
[1778046557733,47.1,81184.02,0.0,-0.99625,1e-05,0.49584]
[1778046561760,47.1,81190.48,0.0,-0.99622,1e-05,0.49999]
[1778046563776,47.1,81191.49,0.0,-0.99621,1e-05,0.50064]
[1778046568811,47.1,81195.16,0.0,-0.99619,1e-05,0.50302]
[1778046572838,47.1,81195.51,0.0,-0.9962,1e-05,0.50193]
[1778046573846,47.1,81201.06,0.0,-0.99617,1e-05,0.50553]
[1778046574852,47.1,81203.43,0.0,-0.99616,1e-05,0.50708]
[1778046579888,47.1,81196.03,0.0,-0.9962,1e-05,0.50227]
[1778046581900,47.1,81183.27,0.0,-0.99627,1e-05,0.49406]
[1778046582907,47.1,81181.69,0.0,-0.99628,1e-05,0.49305]
[1778046588951,47.1,81182.68,0.0,-0.99627,1e-05,0.49369]
[1778046593986,47.1,81183.12,0.0,-0.99627,1e-05,0.49397]
[1778046599021,47.1,81182.16,0.0,-0.99627,1e-05,0.49335]
[1778046604057,47.1,81189.59,0.0,-0.99623,1e-05,0.49811]
[1778046605065,47.1,81191.53,0.0,-0.99622,1e-05,0.49936]
[1778046609093,47.1,81196.76,0.0,-0.99619,1e-05,0.50274]
[1778046611107,47.1,81197.06,0.0,-0.99619,1e-05,0.50294]
[1778046616141,47.1,81194.88,0.0,-0.9962,1e-05,0.50152]
[1778046621176,47.1,81189.03,0.0,-0.99624,1e-05,0.49775]
[1778046626211,47.1,81191.13,0.0,-0.99623,1e-05,0.4991]
[1778046631246,47.1,81191.24,0.0,-0.99623,1e-05,0.49787]
[1778046636282,47.1,81193.81,0.0,-0.99622,1e-05,0.49953]
[1778046643069,47.1,81195.56,0.0,-0.99621,1e-05,0.50065]
[1778046647361,47.1,81202.52,0.0,-0.99617,1e-05,0.50517]
[1778046648368,47.1,81205.63,0.0,-0.99616,1e-05,0.5072]
[1778046650383,47.1,81212.2,0.0,-0.99612,1e-05,0.5115]
[1778046655418,47.1,81216.32,0.0,-0.9961,1e-05,0.51422]
[1778046661460,47.1,81220.74,0.0,-0.99607,1e-05,0.51715]
[1778046664482,47.1,81225.89,0.0,-0.99604,1e-05,0.52058]
[1778046669516,47.1,81228.55,0.0,-0.99603,1e-05,0.52236]
[1778046674551,47.1,81218.85,0.0,-0.99608,1e-05,0.51589]
[1778046675558,47.1,81215.95,0.0,-0.9961,1e-05,0.51398]
[1778046677572,47.1,81208.16,0.0,-0.99614,1e-05,0.50885]
[1778046680594,47.1,81203.73,0.0,-0.99617,1e-05,0.50596]
[1778046684622,47.1,81193.75,0.0,-0.99622,1e-05,0.49949]
[1778046685629,47.1,81190.08,0.0,-0.99624,1e-05,0.49713]
[1778046687643,47.1,81187.97,0.0,-0.99625,1e-05,0.49577]
[1778046692678,47.1,81188.36,0.0,-0.99626,1e-05,0.49472]
[1778046697712,47.1,81185.73,0.0,-0.99627,1e-05,0.49304]
[1778046703754,47.1,81184.6,0.0,-0.99628,1e-05,0.49232]
[1778046710804,47.1,81182.87,0.0,-0.99629,1e-05,0.49122]
[1778046715840,47.1,81182.06,0.0,-0.99629,1e-05,0.49071]
[1778046720876,47.1,81180.25,0.0,-0.9963,1e-05,0.48956]
[1778046723896,47.1,81174.02,0.0,-0.99634,1e-05,0.48562]
[1778046728932,47.1,81172.22,0.0,-0.99634,1e-05,0.48449]
[1778046733970,47.1,81172.97,0.0,-0.99634,1e-05,0.48496]
[1778046739005,47.1,81171.25,0.0,-0.99635,1e-05,0.48388]
[1778046743036,47.1,81170.1,0.0,-0.99636,1e-05,0.48316]
[1778046748072,47.1,81172.93,0.0,-0.99634,1e-05,0.48494]
[1778046753106,47.1,81170.21,0.0,-0.99636,1e-05,0.48196]
[1778046758141,47.1,81169.91,0.0,-0.99637,1e-05,0.48177]
[1778046763176,47.1,81170.83,0.0,-0.99636,1e-05,0.48235]
[1778046768211,47.1,81173.01,0.0,-0.99635,1e-05,0.48371]
[1778046773248,47.1,81176.53,0.0,-0.99633,1e-05,0.48593]
[1778046775263,47.1,81183.91,0.0,-0.99629,1e-05,0.49059]
[1778046776269,47.1,81184.49,0.0,-0.99629,1e-05,0.49096]
[1778046782311,47.1,81181.22,0.0,-0.99631,1e-05,0.48889]
[1778046787346,47.1,81180.47,0.0,-0.99631,1e-05,0.48841]
[1778046791374,47.1,81186.33,0.0,-0.99628,1e-05,0.49213]
[1778046796409,47.1,81185.8,0.0,-0.99628,1e-05,0.4918]
[1778046801444,47.1,81182.36,0.0,-0.9963,1e-05,0.48961]
[1778046806479,47.1,81184.78,0.0,-0.99629,1e-05,0.49115]
[1778046811514,47.1,81179.58,0.0,-0.99632,1e-05,0.48657]
[1778046817555,47.1,81176.69,0.0,-0.99634,1e-05,0.48475]
[1778046822590,47.1,81177.03,0.0,-0.99634,1e-05,0.48496]
[1778046827627,47.1,81176.66,0.0,-0.99634,1e-05,0.48473]
[1778046832661,47.1,81177.49,0.0,-0.99634,1e-05,0.48525]
[1778046837697,47.1,81179.81,0.0,-0.99632,1e-05,0.48671]
[1778046842732,47.1,81183.94,0.0,-0.9963,1e-05,0.48932]
[1778046844747,47.1,81191.56,0.0,-0.99626,1e-05,0.49418]
[1778046846762,47.1,81194.57,0.0,-0.99625,1e-05,0.4961]
[1778046849782,47.1,81197.19,0.0,-0.99623,1e-05,0.49779]
[1778046854817,47.1,81195.35,0.0,-0.99624,1e-05,0.4966]
[1778046859851,47.1,81191.09,0.0,-0.99626,1e-05,0.49388]
[1778046864886,47.1,81189.65,0.0,-0.99627,1e-05,0.49296]
[1778046867908,47.1,81184.07,0.0,-0.9963,1e-05,0.48941]
[1778046872942,47.1,81184.58,0.0,-0.99631,1e-05,0.48844]
[1778046877978,47.1,81184.35,0.0,-0.99631,1e-05,0.4883]
[1778046884021,47.1,81185.96,0.0,-0.9963,1e-05,0.48932]
[1778046889056,47.1,81184.88,0.0,-0.99631,1e-05,0.48863]
[1778046891070,47.1,81175.78,0.0,-0.99635,1e-05,0.4829]
[1778046892077,47.1,81175.05,0.0,-0.99636,1e-05,0.48244]
[1778046897112,47.1,81175.4,0.0,-0.99636,1e-05,0.48266]
[1778046899126,47.1,81169.1,0.0,-0.99639,1e-05,0.47872]
[1778046901140,47.1,81166.49,0.0,-0.9964,1e-05,0.4771]
[1778046904161,47.1,81170.57,0.0,-0.99638,1e-05,0.47964]
[1778046909195,47.1,81173.91,0.0,-0.99636,1e-05,0.48173]
[1778046914231,47.1,81175.23,0.0,-0.99636,1e-05,0.48255]
[1778046919268,47.1,81175.07,0.0,-0.99636,1e-05,0.48245]
[1778046922287,47.1,81181.64,0.0,-0.99632,1e-05,0.48658]
[1778046924301,47.1,81184.57,0.0,-0.99631,1e-05,0.48844]
[1778046930343,47.1,81184.05,0.0,-0.99631,1e-05,0.48811]
[1778046935378,47.1,81186.68,0.0,-0.99631,1e-05,0.48849]
[1778046940417,47.1,81187.25,0.0,-0.9963,1e-05,0.48885]
[1778046945451,47.1,81186.23,0.0,-0.99631,1e-05,0.4882]
[1778046950486,47.1,81186.07,0.0,-0.99631,1e-05,0.4881]
[1778046955521,47.1,81188.03,0.0,-0.9963,1e-05,0.48934]
[1778046960556,47.1,81186.82,0.0,-0.99631,1e-05,0.48857]
[1778046965592,47.1,81186.86,0.0,-0.99631,1e-05,0.4886]
[1778046970626,47.1,81187.15,0.0,-0.9963,1e-05,0.48878]
[1778046975415,47.1,81200.12,0.0,-0.99623,1e-05,0.49706]
[1778046976668,47.1,81205.57,0.0,-0.99621,1e-05,0.50058]
[1778046978681,47.1,81209.8,0.0,-0.99618,1e-05,0.50332]
[1778046982711,47.1,81215.22,0.0,-0.99615,1e-05,0.50685]
[1778046986740,47.1,81220.76,0.0,-0.99612,1e-05,0.51048]
[1778046990766,47.1,81226.69,0.0,-0.99609,1e-05,0.51439]
[1778046995801,47.1,81228.12,0.0,-0.99609,1e-05,0.514]
[1778047000837,47.1,81227.52,0.0,-0.99609,1e-05,0.5136]
[1778047005872,47.1,81230.08,0.0,-0.99608,1e-05,0.5153]
[1778047010907,47.1,81230.54,0.0,-0.99608,1e-05,0.5156]
[1778047015941,47.1,81231.54,0.0,-0.99607,1e-05,0.51627]
[1778047020977,47.1,81232.71,0.0,-0.99607,1e-05,0.51705]
[1778047026011,47.1,81235.78,0.0,-0.99605,1e-05,0.51909]
[1778047031046,47.1,81238.48,0.0,-0.99603,1e-05,0.5209]
[1778047036081,47.1,81237.37,0.0,-0.99604,1e-05,0.52015]
[1778047041120,47.1,81245.29,0.0,-0.99599,1e-05,0.52547]
[1778047042123,47.1,81245.28,0.0,-0.996,1e-05,0.52546]
[1778047048165,47.1,81244.86,0.0,-0.996,1e-05,0.52518]
[1778047053201,47.1,81241.87,0.0,-0.99602,1e-05,0.52181]
[1778047058235,47.1,81240.31,0.0,-0.99603,1e-05,0.52077]
[1778047063269,47.1,81237.23,0.0,-0.99605,1e-05,0.51871]
[1778047068305,47.1,81240.2,0.0,-0.99603,1e-05,0.52069]
[1778047073340,47.1,81243.68,0.0,-0.99601,1e-05,0.52303]
[1778047076362,47.1,81250.15,0.0,-0.99598,1e-05,0.52739]
[1778047078380,47.1,81251.94,0.0,-0.99597,1e-05,0.5286]
[1778047083410,47.1,81253.34,0.0,-0.99596,1e-05,0.52955]
[1778047086432,47.1,81247.94,0.0,-0.99599,1e-05,0.52589]
[1778047091467,47.1,81244.23,0.0,-0.99601,1e-05,0.5234]
[1778047096509,47.1,81242.83,0.0,-0.99602,1e-05,0.52246]
[1778047101538,47.1,81244.28,0.0,-0.99601,1e-05,0.52343]
[1778047106572,47.1,81243.89,0.0,-0.99601,1e-05,0.52317]
[1778047111610,47.1,81244.98,0.0,-0.99602,1e-05,0.52254]
[1778047116642,47.1,81248.13,0.0,-0.996,1e-05,0.52466]
[1778047121678,47.1,81247.95,0.0,-0.996,1e-05,0.52454]
[1778047124699,47.1,81254.59,0.0,-0.99596,1e-05,0.52903]
[1778047127719,47.1,81261.64,0.0,-0.99592,1e-05,0.53383]
[1778047129733,47.1,81262.55,0.0,-0.99592,1e-05,0.53445]
[1778047134769,47.1,81264.79,0.0,-0.9959,1e-05,0.53599]
[1778047139804,47.1,81263.93,0.0,-0.99591,1e-05,0.5354]
[1778047144839,47.1,81268.19,0.0,-0.99588,1e-05,0.53832]
[1778047149873,47.1,81273.53,0.0,-0.99585,1e-05,0.54201]
[1778047150880,47.1,81273.49,0.0,-0.99585,1e-05,0.54198]
[1778047156678,47.1,81277.52,0.0,-0.99583,1e-05,0.54478]
[1778047161957,47.1,81281.37,0.0,-0.99581,1e-05,0.54746]
[1778047164978,47.1,81276.69,0.0,-0.99583,1e-05,0.5442]
[1778047170014,47.1,81272.0,0.0,-0.99586,1e-05,0.54095]
[1778047175048,47.1,81270.92,0.0,-0.99588,1e-05,0.53881]
[1778047180084,47.1,81265.96,0.0,-0.99591,1e-05,0.53541]
[1778047181090,47.1,81263.66,0.0,-0.99592,1e-05,0.53383]
[1778047186125,47.1,81263.72,0.0,-0.99592,1e-05,0.53387]
[1778047191161,47.1,81258.61,0.0,-0.99595,1e-05,0.53039]
[1778047194182,47.1,81263.71,0.0,-0.99592,1e-05,0.53386]
[1778047195189,47.1,81269.24,0.0,-0.99589,1e-05,0.53766]
[1778047196197,47.1,81270.08,0.0,-0.99588,1e-05,0.53824]
[1778047200227,47.1,81275.3,0.0,-0.99585,1e-05,0.54184]
[1778047202241,47.1,81269.13,0.0,-0.99589,1e-05,0.53758]
[1778047203258,47.1,81268.5,0.0,-0.99589,1e-05,0.53715]
[1778047205276,47.1,81276.69,0.0,-0.99584,1e-05,0.5428]
[1778047207290,47.1,81276.88,0.0,-0.99584,1e-05,0.54294]
[1778047210312,47.1,81289.55,0.0,-0.99577,1e-05,0.55179]
[1778047211321,47.1,81298.52,0.0,-0.99571,1e-05,0.55813]
[1778047212327,47.1,81301.39,0.0,-0.9957,1e-05,0.56017]
[1778047216371,47.1,81295.64,0.0,-0.99573,1e-05,0.55608]
[1778047221408,47.1,81292.62,0.0,-0.99575,1e-05,0.55395]
[1778047222413,47.1,81298.19,0.0,-0.99572,1e-05,0.55789]
[1778047223420,47.1,81303.29,0.0,-0.99569,1e-05,0.56152]
[1778047224427,47.1,81304.23,0.0,-0.99568,1e-05,0.56219]
[1778047229462,47.1,81302.81,0.0,-0.99569,1e-05,0.56118]
[1778047234497,47.1,81302.63,0.0,-0.9957,1e-05,0.55962]
[1778047239532,47.1,81302.78,0.0,-0.9957,1e-05,0.55973]
[1778047245574,47.1,81305.29,0.0,-0.99568,1e-05,0.56152]
[1778047250609,47.1,81304.49,0.0,-0.99569,1e-05,0.56094]
[1778047254637,47.1,81297.52,0.0,-0.99573,1e-05,0.55599]
[1778047256651,47.1,81294.77,0.0,-0.99575,1e-05,0.55405]
[1778047260685,47.1,81302.37,0.0,-0.9957,1e-05,0.55943]
[1778047262692,47.1,81307.96,0.0,-0.99567,1e-05,0.56342]
[1778047267731,47.1,81308.07,0.0,-0.99567,1e-05,0.5635]
[1778047269744,47.1,81301.94,0.0,-0.9957,1e-05,0.55913]
[1778047271757,47.1,81302.19,0.0,-0.9957,1e-05,0.55931]
[1778047276795,47.1,81297.59,0.0,-0.99573,1e-05,0.55604]
[1778047281830,47.1,81294.36,0.0,-0.99575,1e-05,0.55376]
[1778047286866,47.1,81293.54,0.0,-0.99575,1e-05,0.55318]
[1778047291624,47.1,81332.44,0.0,-0.99553,1e-05,0.57972]
[1778047291901,47.1,81332.44,0.0,-0.99553,1e-05,0.57972]
[1778047292907,47.1,81342.36,0.0,-0.99546,1e-05,0.58703]
[1778047293914,47.1,81344.25,0.0,-0.99545,1e-05,0.58844]
[1778047298950,47.1,81338.99,0.0,-0.99549,1e-05,0.58454]
[1778047301694,47.1,81329.72,0.0,-0.99554,1e-05,0.57772]
[1778047301969,47.1,81329.72,0.0,-0.99554,1e-05,0.57772]
[1778047302979,47.1,81321.18,0.0,-0.9956,1e-05,0.5715]
[1778047303984,47.1,81319.0,0.0,-0.99561,1e-05,0.56992]
[1778047308014,47.1,81303.95,0.0,-0.9957,1e-05,0.55913]
[1778047309021,47.1,81300.31,0.0,-0.99572,1e-05,0.55654]
[1778047314058,47.1,81300.48,0.0,-0.99572,1e-05,0.55666]
[1778047315065,47.1,81309.05,0.0,-0.99567,1e-05,0.56277]
[1778047316069,47.1,81314.75,0.0,-0.99564,1e-05,0.56686]
[1778047317076,47.1,81315.67,0.0,-0.99563,1e-05,0.56752]
[1778047322113,47.1,81316.28,0.0,-0.99563,1e-05,0.56796]
[1778047324126,47.1,81311.15,0.0,-0.99566,1e-05,0.56427]
[1778047326139,47.1,81305.99,0.0,-0.99569,1e-05,0.56058]
[1778047329160,47.1,81299.75,0.0,-0.99573,1e-05,0.55615]
[1778047334196,47.1,81297.94,0.0,-0.99574,1e-05,0.55486]
[1778047339232,47.1,81292.8,0.0,-0.99577,1e-05,0.55124]
[1778047341245,47.1,81283.35,0.0,-0.99583,1e-05,0.54463]
[1778047342252,47.1,81283.3,0.0,-0.99583,1e-05,0.5446]
[1778047346280,47.1,81277.97,0.0,-0.99586,1e-05,0.5409]
[1778047351316,47.1,81277.79,0.0,-0.99587,1e-05,0.53938]
[1778047355344,47.1,81285.18,0.0,-0.99583,1e-05,0.5445]
[1778047356350,47.1,81284.97,0.0,-0.99583,1e-05,0.54436]
[1778047362392,47.1,81286.08,0.0,-0.99582,1e-05,0.54513]
[1778047367427,47.1,81285.9,0.0,-0.99582,1e-05,0.545]
[1778047373471,47.1,81288.57,0.0,-0.99581,1e-05,0.54687]
[1778047379512,47.1,81287.0,0.0,-0.99582,1e-05,0.54577]
[1778047384546,47.1,81283.22,0.0,-0.99584,1e-05,0.54314]
[1778047387572,47.1,81288.26,0.0,-0.99581,1e-05,0.54665]
[1778047392605,47.1,81287.98,0.0,-0.99581,1e-05,0.54645]
[1778047397637,47.1,81289.04,0.0,-0.9958,1e-05,0.54719]
[1778047402674,47.1,81287.87,0.0,-0.99581,1e-05,0.54638]
[1778047407708,47.1,81286.94,0.0,-0.99582,1e-05,0.54573]
[1778047412779,47.1,81286.7,0.0,-0.99583,1e-05,0.54416]
[1778047414761,47.1,81318.57,0.0,-0.99564,1e-05,0.56672]
[1778047415770,47.1,81325.66,0.0,-0.99559,1e-05,0.57184]
[1778047416778,47.1,81324.74,0.0,-0.9956,1e-05,0.57117]
[1778047419798,47.1,81318.66,0.0,-0.99563,1e-05,0.56678]
[1778047422824,47.1,81313.7,0.0,-0.99567,1e-05,0.56322]
[1778047427854,47.1,81313.19,0.0,-0.99567,1e-05,0.56285]
[1778047432889,47.1,81318.26,0.0,-0.99564,1e-05,0.56649]
[1778047437925,47.1,81318.57,0.0,-0.99564,1e-05,0.56672]
[1778047442959,47.1,81317.51,0.0,-0.99564,1e-05,0.56595]
[1778047447996,47.1,81317.93,0.0,-0.99564,1e-05,0.56626]
[1778047453035,47.1,81318.13,0.0,-0.99564,1e-05,0.5664]
[1778047458067,47.1,81318.49,0.0,-0.99564,1e-05,0.56666]
[1778047464109,47.1,81316.6,0.0,-0.99565,1e-05,0.5653]
[1778047469143,47.1,81324.99,0.0,-0.9956,1e-05,0.57136]
[1778047470151,47.1,81323.3,0.0,-0.99561,1e-05,0.57013]
[1778047475186,47.1,81325.43,0.0,-0.9956,1e-05,0.57022]
[1778047480222,47.1,81325.74,0.0,-0.9956,1e-05,0.57044]
[1778047485257,47.1,81327.11,0.0,-0.99559,1e-05,0.57144]
[1778047490294,47.1,81328.98,0.0,-0.99558,1e-05,0.5728]
[1778047495327,47.1,81326.71,0.0,-0.9956,1e-05,0.57115]
[1778047500364,47.1,81329.72,0.0,-0.99558,1e-05,0.57333]
[1778047505399,47.1,81337.11,0.0,-0.99553,1e-05,0.57873]
[1778047510434,47.1,81328.55,0.0,-0.99558,1e-05,0.57248]
[1778047512448,47.1,81328.47,0.0,-0.99559,1e-05,0.57242]
[1778047517483,47.1,81334.35,0.0,-0.99555,1e-05,0.57671]
[1778047521512,47.1,81334.97,0.0,-0.99554,1e-05,0.57716]
[1778047526547,47.1,81336.33,0.0,-0.99554,1e-05,0.57816]
[1778047531581,47.1,81339.79,0.0,-0.99553,1e-05,0.57923]
[1778047536615,47.1,81340.88,0.0,-0.99552,1e-05,0.58003]
[1778047541652,47.1,81338.6,0.0,-0.99553,1e-05,0.57835]
[1778047544672,47.1,81344.81,0.0,-0.99549,1e-05,0.58292]
[1778047545681,47.1,81348.76,0.0,-0.99547,1e-05,0.58584]
[1778047548700,47.1,81350.77,0.0,-0.99546,1e-05,0.58733]
[1778047550714,47.1,81344.34,0.0,-0.9955,1e-05,0.58257]
[1778047555749,47.1,81340.13,0.0,-0.99552,1e-05,0.57947]
[1778047558770,47.1,81334.69,0.0,-0.99556,1e-05,0.57549]
[1778047561803,47.1,81319.91,0.0,-0.99565,1e-05,0.56479]
[1778047562811,47.1,81316.26,0.0,-0.99567,1e-05,0.56217]
[1778047563808,47.1,81312.98,0.0,-0.99569,1e-05,0.55983]
[1778047568842,47.1,81310.19,0.0,-0.99571,1e-05,0.55784]
[1778047573877,47.1,81312.45,0.0,-0.99569,1e-05,0.55945]
[1778047576901,47.1,81319.19,0.0,-0.99565,1e-05,0.56427]
[1778047577923,47.1,81325.03,0.0,-0.99562,1e-05,0.56848]
[1778047578912,47.1,81325.03,0.0,-0.99562,1e-05,0.56848]
[1778047583947,47.1,81328.89,0.0,-0.99559,1e-05,0.57127]
[1778047588982,47.1,81329.95,0.0,-0.99559,1e-05,0.57204]
[1778047594018,47.1,81325.99,0.0,-0.99562,1e-05,0.56772]
[1778047595026,47.1,81315.73,0.0,-0.99569,1e-05,0.56035]
[1778047597039,47.1,81311.89,0.0,-0.99571,1e-05,0.55762]
[1778047600060,47.1,81307.63,0.0,-0.99573,1e-05,0.5546]
[1778047605099,47.1,81305.72,0.0,-0.99575,1e-05,0.55325]
[1778047610131,47.1,81301.65,0.0,-0.99577,1e-05,0.55038]
[1778047616176,47.1,81298.79,0.0,-0.99579,1e-05,0.54837]
[1778047621209,47.1,81296.86,0.0,-0.9958,1e-05,0.54702]
[1778047622218,47.1,81288.41,0.0,-0.99585,1e-05,0.54114]
[1778047623948,47.1,81281.82,0.0,-0.99589,1e-05,0.53659]
[1778047624230,47.1,81281.82,0.0,-0.99589,1e-05,0.53659]
[1778047629265,47.1,81279.63,0.0,-0.9959,1e-05,0.53508]
[1778047634300,47.1,81275.37,0.0,-0.99593,1e-05,0.53217]
[1778047639336,47.1,81269.71,0.0,-0.99596,1e-05,0.52831]
[1778047641349,47.1,81264.51,0.0,-0.99599,1e-05,0.52479]
[1778047642356,47.1,81252.11,0.0,-0.99606,1e-05,0.51647]
[1778047644088,47.1,81252.8,0.0,-0.99605,1e-05,0.51693]
[1778047649404,47.1,81252.0,0.0,-0.99606,1e-05,0.5164]
[1778047654440,47.1,81256.35,0.0,-0.99604,1e-05,0.51795]
[1778047656454,47.1,81262.32,0.0,-0.99601,1e-05,0.52195]
[1778047657461,47.1,81264.59,0.0,-0.996,1e-05,0.52348]
[1778047661490,47.1,81259.59,0.0,-0.99603,1e-05,0.52012]
[1778047665518,47.1,81254.41,0.0,-0.99605,1e-05,0.51666]
[1778047670553,47.1,81256.19,0.0,-0.99604,1e-05,0.51784]
[1778047673574,47.1,81252.22,0.0,-0.99607,1e-05,0.5152]
[1778047678609,47.1,81253.74,0.0,-0.99606,1e-05,0.51621]
[1778047683644,47.1,81256.35,0.0,-0.99604,1e-05,0.51795]
[1778047688679,47.1,81257.87,0.0,-0.99604,1e-05,0.51897]
[1778047691701,47.1,81265.98,0.0,-0.99599,1e-05,0.52441]
[1778047692707,47.1,81272.65,0.0,-0.99595,1e-05,0.52893]
[1778047693714,47.1,81276.82,0.0,-0.99593,1e-05,0.53177]
[1778047694721,47.1,81275.88,0.0,-0.99593,1e-05,0.53113]
[1778047699756,47.1,81277.73,0.0,-0.99592,1e-05,0.5324]
[1778047704793,47.1,81279.35,0.0,-0.99591,1e-05,0.5335]
[1778047707817,47.1,81275.44,0.0,-0.99593,1e-05,0.53083]
[1778047712850,47.1,81270.4,0.0,-0.99597,1e-05,0.52603]
[1778047718891,47.1,81268.0,0.0,-0.99599,1e-05,0.52441]
[1778047723927,47.1,81264.81,0.0,-0.99601,1e-05,0.52226]
[1778047728963,47.1,81262.97,0.0,-0.99602,1e-05,0.52102]
[1778047734721,47.1,81261.76,0.0,-0.99602,1e-05,0.52021]
[1778047738025,47.1,81251.99,0.0,-0.99608,1e-05,0.5137]
[1778047739032,47.1,81251.79,0.0,-0.99608,1e-05,0.51356]
[1778047743061,47.1,81246.68,0.0,-0.99611,1e-05,0.51018]
[1778047746082,47.1,81237.0,0.0,-0.99616,1e-05,0.50383]
[1778047747088,47.1,81234.03,0.0,-0.99618,1e-05,0.5019]
[1778047752123,47.1,81233.85,0.0,-0.99618,1e-05,0.50178]
[1778047757159,47.1,81235.99,0.0,-0.99617,1e-05,0.50318]
[1778047764208,47.1,81236.32,0.0,-0.99617,1e-05,0.50339]
[1778047769242,47.1,81237.41,0.0,-0.99616,1e-05,0.5041]
[1778047775287,47.1,81238.36,0.0,-0.99616,1e-05,0.50339]
[1778047781327,47.1,81236.39,0.0,-0.99617,1e-05,0.50211]
[1778047786361,47.1,81236.96,0.0,-0.99617,1e-05,0.50248]
[1778047791396,47.1,81239.31,0.0,-0.99616,1e-05,0.50401]
[1778047796431,47.1,81238.9,0.0,-0.99616,1e-05,0.50375]
[1778047801466,47.1,81237.87,0.0,-0.99617,1e-05,0.50307]
[1778047806502,47.1,81231.97,0.0,-0.9962,1e-05,0.49924]
[1778047807508,47.1,81224.37,0.0,-0.99624,1e-05,0.49434]
[1778047808514,47.1,81223.43,0.0,-0.99625,1e-05,0.49374]
[1778047811538,47.1,81212.17,0.0,-0.99631,1e-05,0.48656]
[1778047812544,47.1,81195.86,0.0,-0.99639,1e-05,0.47632]
[1778047813550,47.1,81186.24,0.0,-0.99644,1e-05,0.47037]
[1778047815286,47.1,81185.31,0.0,-0.99645,1e-05,0.4698]
[1778047820599,47.1,81183.39,0.0,-0.99646,1e-05,0.46862]
[1778047825636,47.1,81186.74,0.0,-0.99644,1e-05,0.47068]
[1778047830674,47.1,81181.66,0.0,-0.99646,1e-05,0.46756]
[1778047835712,47.1,81188.96,0.0,-0.99644,1e-05,0.47078]
[1778047836717,47.1,81197.54,0.0,-0.99639,1e-05,0.47609]
[1778047837722,47.1,81201.17,0.0,-0.99637,1e-05,0.47836]
[1778047839736,47.1,81201.6,0.0,-0.99637,1e-05,0.47862]
[1778047844771,47.1,81199.06,0.0,-0.99638,1e-05,0.47704]
[1778047849807,47.1,81205.43,0.0,-0.99635,1e-05,0.48102]
[1778047851827,47.1,81209.41,0.0,-0.99633,1e-05,0.48352]
[1778047856856,47.1,81209.57,0.0,-0.99633,1e-05,0.48363]
[1778047858872,47.1,81202.56,0.0,-0.99637,1e-05,0.47922]
[1778047859879,47.1,81198.98,0.0,-0.99638,1e-05,0.47699]
[1778047864913,47.1,81196.14,0.0,-0.9964,1e-05,0.47522]
[1778047869949,47.1,81196.43,0.0,-0.9964,1e-05,0.4754]
[1778047874989,47.1,81200.07,0.0,-0.99638,1e-05,0.47767]
[1778047880026,47.1,81195.92,0.0,-0.9964,1e-05,0.47509]
[1778047885057,47.1,81193.9,0.0,-0.99641,1e-05,0.47383]
[1778047890092,47.1,81201.87,0.0,-0.99637,1e-05,0.47879]
[1778047895126,47.1,81199.96,0.0,-0.99639,1e-05,0.47632]
[1778047900163,47.1,81198.83,0.0,-0.99639,1e-05,0.47562]
[1778047905196,47.1,81201.23,0.0,-0.99638,1e-05,0.47712]
[1778047910231,47.1,81198.83,0.0,-0.99639,1e-05,0.47562]
[1778047915269,47.1,81200.11,0.0,-0.99639,1e-05,0.47642]
[1778047920305,47.1,81199.3,0.0,-0.99639,1e-05,0.47591]
[1778047925342,47.1,81199.72,0.0,-0.99639,1e-05,0.47617]
[1778047931382,47.1,81198.95,0.0,-0.99639,1e-05,0.4757]
[1778047936418,47.1,81196.75,0.0,-0.99641,1e-05,0.47433]
[1778047941452,47.1,81194.49,0.0,-0.99642,1e-05,0.47293]
[1778047946495,47.1,81195.97,0.0,-0.99641,1e-05,0.47385]
[1778047951522,47.1,81190.68,0.0,-0.99645,1e-05,0.46932]
[1778047956324,47.1,81196.45,0.0,-0.99642,1e-05,0.47287]
[1778047961593,47.1,81197.39,0.0,-0.99641,1e-05,0.47346]
[1778047966627,47.1,81201.83,0.0,-0.99639,1e-05,0.47621]
[1778047971662,47.1,81202.6,0.0,-0.99638,1e-05,0.47669]
[1778047976698,47.1,81204.52,0.0,-0.99637,1e-05,0.47789]
[1778047981733,47.1,81196.98,0.0,-0.99641,1e-05,0.4732]
[1778047982741,47.1,81191.94,0.0,-0.99644,1e-05,0.47009]
[1778047983747,47.1,81190.52,0.0,-0.99645,1e-05,0.46922]
[1778047988782,47.1,81188.72,0.0,-0.99646,1e-05,0.46811]
[1778047993819,47.1,81188.82,0.0,-0.99646,1e-05,0.46817]
[1778047995832,47.1,81196.11,0.0,-0.99642,1e-05,0.47266]
[1778047996838,47.1,81197.18,0.0,-0.99641,1e-05,0.47333]
[1778048001873,47.1,81197.88,0.0,-0.99641,1e-05,0.47376]
[1778048006908,47.1,81200.65,0.0,-0.99639,1e-05,0.47548]
[1778048011944,47.1,81200.92,0.0,-0.9964,1e-05,0.47437]
[1778048016978,47.1,81203.31,0.0,-0.99639,1e-05,0.47586]
[1778048022013,47.1,81202.51,0.0,-0.99639,1e-05,0.47536]
[1778048027050,47.1,81209.06,0.0,-0.99636,1e-05,0.47945]
[1778048029062,47.1,81212.14,0.0,-0.99634,1e-05,0.48138]
[1778048035105,47.1,81216.63,0.0,-0.99632,1e-05,0.48421]
[1778048041148,47.1,81218.99,0.0,-0.99631,1e-05,0.4857]
[1778048046183,47.1,81218.24,0.0,-0.99631,1e-05,0.48523]
[1778048051217,47.1,81223.34,0.0,-0.99628,1e-05,0.48846]
[1778048057027,47.1,81225.41,0.0,-0.99627,1e-05,0.48978]
[1778048062295,47.1,81228.19,0.0,-0.99626,1e-05,0.49156]
[1778048068337,47.1,81228.77,0.0,-0.99626,1e-05,0.49193]
[1778048073373,47.1,81225.87,0.0,-0.99628,1e-05,0.48877]
[1778048078408,47.1,81223.51,0.0,-0.99629,1e-05,0.48727]
[1778048083446,47.1,81220.77,0.0,-0.99631,1e-05,0.48553]
[1778048085457,47.1,81209.32,0.0,-0.99637,1e-05,0.47833]
[1778048086465,47.1,81204.7,0.0,-0.99639,1e-05,0.47545]
[1778048091500,47.1,81206.96,0.0,-0.99638,1e-05,0.47686]
[1778048096536,47.1,81206.51,0.0,-0.99638,1e-05,0.47658]
[1778048101569,47.1,81204.88,0.0,-0.99639,1e-05,0.47556]
[1778048106604,47.1,81204.27,0.0,-0.99639,1e-05,0.47518]
[1778048111639,47.1,81204.06,0.0,-0.9964,1e-05,0.47505]
[1778048116678,47.1,81199.97,0.0,-0.99642,1e-05,0.47251]
[1778048121711,47.1,81204.75,0.0,-0.99639,1e-05,0.47548]
[1778048123725,47.1,81205.56,0.0,-0.99639,1e-05,0.47598]
[1778048128760,47.1,81203.56,0.0,-0.9964,1e-05,0.47474]
[1778048133795,47.1,81203.84,0.0,-0.99641,1e-05,0.47364]
[1778048138832,47.1,81200.32,0.0,-0.99642,1e-05,0.47146]
[1778048140859,47.1,81185.72,0.0,-0.9965,1e-05,0.46252]
[1778048145879,47.1,81186.73,0.0,-0.99649,1e-05,0.46313]
[1778048150914,47.1,81187.46,0.0,-0.99649,1e-05,0.46358]
[1778048152928,47.1,81193.02,0.0,-0.99646,1e-05,0.46697]
[1778048154942,47.1,81203.72,0.0,-0.99641,1e-05,0.47357]
[1778048155949,47.1,81206.31,0.0,-0.99639,1e-05,0.47517]
[1778048160983,47.1,81204.03,0.0,-0.99641,1e-05,0.47376]
[1778048165012,47.1,81197.95,0.0,-0.99644,1e-05,0.47]
[1778048169041,47.1,81195.84,0.0,-0.99645,1e-05,0.4687]
[1778048174075,47.1,81197.26,0.0,-0.99644,1e-05,0.46958]
[1778048181125,47.1,81198.19,0.0,-0.99644,1e-05,0.47015]
[1778048186160,47.1,81200.0,0.0,-0.99643,1e-05,0.47126]
[1778048188176,47.1,81194.88,0.0,-0.99645,1e-05,0.46811]
[1778048193209,47.1,81194.7,0.0,-0.99646,1e-05,0.46674]
[1778048198249,47.1,81197.26,0.0,-0.99645,1e-05,0.46831]
[1778048203283,47.1,81196.6,0.0,-0.99645,1e-05,0.46791]
[1778048208319,47.1,81191.91,0.0,-0.99648,1e-05,0.46504]
[1778048213353,47.1,81190.35,0.0,-0.99649,1e-05,0.46409]
[1778048218389,47.1,81191.35,0.0,-0.99648,1e-05,0.4647]
[1778048222418,47.1,81186.2,0.0,-0.99651,1e-05,0.46156]
[1778048225438,47.1,81175.01,0.0,-0.99656,0.0,0.45482]
[1778048226446,47.1,81170.67,0.0,-0.99658,0.0,0.45222]
[1778048230473,47.1,81167.43,0.0,-0.9966,0.0,0.4503]
[1778048233494,47.1,81175.85,0.0,-0.99656,0.0,0.45532]
[1778048235508,47.1,81179.16,0.0,-0.99654,1e-05,0.45731]
[1778048240543,47.1,81172.85,0.0,-0.99657,0.0,0.45352]
[1778048241552,47.1,81170.69,0.0,-0.99658,0.0,0.45223]
[1778048246586,47.1,81165.93,0.0,-0.99661,0.0,0.4494]
[1778048251620,47.1,81164.14,0.0,-0.99663,0.0,0.44712]
[1778048252627,47.1,81170.48,0.0,-0.99659,0.0,0.45088]
[1778048253635,47.1,81172.15,0.0,-0.99659,0.0,0.45188]
[1778048258669,47.1,81178.72,0.0,-0.99655,1e-05,0.45581]
[1778048263705,47.1,81180.52,0.0,-0.99654,1e-05,0.45689]
[1778048268739,47.1,81184.94,0.0,-0.99652,1e-05,0.45955]
[1778048272767,47.1,81190.73,0.0,-0.99649,1e-05,0.46306]
[1778048274781,47.1,81195.24,0.0,-0.99647,1e-05,0.46582]
[1778048279818,47.1,81196.26,0.0,-0.99646,1e-05,0.46644]
[1778048284856,47.1,81196.91,0.0,-0.99646,1e-05,0.46684]
[1778048289892,47.1,81198.09,0.0,-0.99646,1e-05,0.46756]
[1778048292911,47.1,81204.04,0.0,-0.99642,1e-05,0.47122]
[1778048298716,47.1,81195.18,0.0,-0.99647,1e-05,0.46578]
[1778048299958,47.1,81195.36,0.0,-0.99647,1e-05,0.46589]
[1778048304995,47.1,81195.03,0.0,-0.99647,1e-05,0.46569]
[1778048311040,47.1,81198.99,0.0,-0.99646,1e-05,0.46685]
[1778048316074,47.1,81197.36,0.0,-0.99647,1e-05,0.46585]
[1778048321109,47.1,81197.51,0.0,-0.99647,1e-05,0.46595]
[1778048328925,47.1,81197.88,0.0,-0.99647,1e-05,0.46617]
[1778048334200,47.1,81198.82,0.0,-0.99646,1e-05,0.46675]
[1778048339236,47.1,81200.63,0.0,-0.99645,1e-05,0.46786]
[1778048344270,47.1,81198.13,0.0,-0.99646,1e-05,0.46633]
[1778048349306,47.1,81196.21,0.0,-0.99647,1e-05,0.46515]
[1778048355347,47.1,81197.12,0.0,-0.99647,1e-05,0.46571]
[1778048359376,47.1,81202.32,0.0,-0.99644,1e-05,0.4689]
[1778048361389,47.1,81202.57,0.0,-0.99644,1e-05,0.46905]
[1778048366425,47.1,81203.24,0.0,-0.99644,1e-05,0.46946]
[1778048371458,47.1,81205.71,0.0,-0.99643,1e-05,0.46972]
[1778048377501,47.1,81204.46,0.0,-0.99644,1e-05,0.46895]
[1778048380522,47.1,81211.26,0.0,-0.99641,1e-05,0.47315]
[1778048385565,47.1,81212.4,0.0,-0.9964,1e-05,0.47386]
[1778048390599,47.1,81206.84,0.0,-0.99643,1e-05,0.47041]
[1778048395635,47.1,81207.18,0.0,-0.99643,1e-05,0.47062]
[1778048398657,47.1,81229.82,0.0,-0.99631,1e-05,0.48478]
[1778048399663,47.1,81238.07,0.0,-0.99626,1e-05,0.49003]
[1778048400671,47.1,81235.46,0.0,-0.99628,1e-05,0.48836]
[1778048401682,47.1,81229.94,0.0,-0.99631,1e-05,0.48485]
[1778048402684,47.1,81217.93,0.0,-0.99637,1e-05,0.4773]
[1778048403691,47.1,81214.05,0.0,-0.99639,1e-05,0.47488]
[1778048406713,47.1,81211.12,0.0,-0.99641,1e-05,0.47306]
[1778048409732,47.1,81221.91,0.0,-0.99635,1e-05,0.47979]
[1778048410739,47.1,81225.1,0.0,-0.99633,1e-05,0.4818]
[1778048415776,47.1,81224.63,0.0,-0.99634,1e-05,0.4815]
[1778048417790,47.1,81232.7,0.0,-0.99629,1e-05,0.4866]
[1778048419804,47.1,81238.58,0.0,-0.99626,1e-05,0.49035]
[1778048422824,47.1,81233.48,0.0,-0.99629,1e-05,0.4871]
[1778048427861,47.1,81232.94,0.0,-0.99629,1e-05,0.48676]
[1778048432902,47.1,81222.37,0.0,-0.99636,1e-05,0.47879]
[1778048434913,47.1,81217.14,0.0,-0.99638,1e-05,0.47553]
[1778048435919,47.1,81218.22,0.0,-0.99638,1e-05,0.4762]
[1778048440957,47.1,81218.21,0.0,-0.99638,1e-05,0.47619]
[1778048444983,47.1,81224.69,0.0,-0.99635,1e-05,0.48025]
[1778048448004,47.1,81226.25,0.0,-0.99634,1e-05,0.48123]
[1778048453041,47.1,81227.19,0.0,-0.99633,1e-05,0.48182]
[1778048458075,47.1,81226.71,0.0,-0.99633,1e-05,0.48152]
[1778048463114,47.1,81225.56,0.0,-0.99634,1e-05,0.4808]
[1778048468145,47.1,81227.48,0.0,-0.99633,1e-05,0.48201]
[1778048473181,47.1,81227.46,0.0,-0.99633,1e-05,0.48199]
[1778048477210,47.1,81220.79,0.0,-0.99637,1e-05,0.4778]
[1778048478215,47.1,81212.45,0.0,-0.99641,1e-05,0.47261]
[1778048482001,47.1,81223.63,0.0,-0.99635,1e-05,0.47958]
[1778048483251,47.1,81224.26,0.0,-0.99635,1e-05,0.47998]
[1778048488284,47.1,81224.51,0.0,-0.99635,1e-05,0.48014]
[1778048493320,47.1,81223.01,0.0,-0.99636,1e-05,0.47791]
[1778048498357,47.1,81224.51,0.0,-0.99636,1e-05,0.47885]
[1778048503390,47.1,81228.16,0.0,-0.99634,1e-05,0.48114]
[1778048508425,47.1,81226.04,0.0,-0.99635,1e-05,0.47981]
[1778048513468,47.1,81225.34,0.0,-0.99635,1e-05,0.47937]
[1778048518495,47.1,81225.93,0.0,-0.99635,1e-05,0.47974]
[1778048523529,47.1,81227.51,0.0,-0.99634,1e-05,0.48073]
[1778048528566,47.1,81226.52,0.0,-0.99635,1e-05,0.48011]
[1778048533600,47.1,81228.28,0.0,-0.99634,1e-05,0.48122]
[1778048537628,47.1,81217.5,0.0,-0.99639,1e-05,0.47447]
[1778048538635,47.1,81214.57,0.0,-0.99641,1e-05,0.47265]
[1778048543670,47.1,81223.46,0.0,-0.99636,1e-05,0.47819]
[1778048545685,47.1,81224.18,0.0,-0.99636,1e-05,0.47864]
[1778048550719,47.1,81224.88,0.0,-0.99635,1e-05,0.47908]
[1778048555754,47.1,81221.69,0.0,-0.99638,1e-05,0.4758]
[1778048560791,47.1,81220.11,0.0,-0.99639,1e-05,0.47482]
[1778048565825,47.1,81219.99,0.0,-0.99639,1e-05,0.47474]
[1778048570860,47.1,81217.3,0.0,-0.9964,1e-05,0.47307]
[1778048575895,47.1,81216.54,0.0,-0.99641,1e-05,0.4726]
[1778048580930,47.1,81214.19,0.0,-0.99642,1e-05,0.47114]
[1778048585965,47.1,81215.53,0.0,-0.99641,1e-05,0.47197]
[1778048586973,47.1,81222.01,0.0,-0.99638,1e-05,0.476]
[1778048587980,47.1,81221.97,0.0,-0.99638,1e-05,0.47598]
[1778048593015,47.1,81221.22,0.0,-0.99638,1e-05,0.47551]
[1778048598050,47.1,81222.08,0.0,-0.99638,1e-05,0.47604]
[1778048603086,47.1,81226.78,0.0,-0.99635,1e-05,0.47898]
[1778048609127,47.1,81228.82,0.0,-0.99634,1e-05,0.48026]
[1778048614161,47.1,81230.66,0.0,-0.99634,1e-05,0.48013]
[1778048619201,47.1,81233.76,0.0,-0.99633,1e-05,0.48208]
[1778048624235,47.1,81235.83,0.0,-0.99632,1e-05,0.48339]
[1778048629270,47.1,81234.68,0.0,-0.99632,1e-05,0.48266]
[1778048634305,47.1,81234.96,0.0,-0.99632,1e-05,0.48284]
[1778048639102,47.1,81243.84,0.0,-0.99627,1e-05,0.48848]
[1778048640347,47.1,81242.69,0.0,-0.99628,1e-05,0.48774]
[1778048644375,47.1,81250.56,0.0,-0.99624,1e-05,0.49278]
[1778048645383,47.1,81253.34,0.0,-0.99622,1e-05,0.49457]
[1778048650420,47.1,81260.76,0.0,-0.99618,1e-05,0.49937]
[1778048652434,47.1,81266.06,0.0,-0.99615,1e-05,0.50283]
[1778048657469,47.1,81272.22,0.0,-0.99612,1e-05,0.50687]
[1778048662504,47.1,81275.47,0.0,-0.9961,1e-05,0.50901]
[1778048667539,47.1,81277.37,0.0,-0.99609,1e-05,0.51027]
[1778048672574,47.1,81282.3,0.0,-0.99607,1e-05,0.51218]
[1778048678617,47.1,81283.92,0.0,-0.99606,1e-05,0.51326]
[1778048683652,47.1,81284.29,0.0,-0.99606,1e-05,0.51351]
[1778048688689,47.1,81289.6,0.0,-0.99603,1e-05,0.51705]
[1778048693723,47.1,81288.89,0.0,-0.99603,1e-05,0.51658]
[1778048695736,47.1,81283.48,0.0,-0.99606,1e-05,0.51297]
[1778048700779,47.1,81283.85,0.0,-0.99606,1e-05,0.51321]
[1778048705807,47.1,81282.28,0.0,-0.99607,1e-05,0.51217]
[1778048706814,47.1,81275.77,0.0,-0.99611,1e-05,0.50786]
[1778048707825,47.1,81274.14,0.0,-0.99612,1e-05,0.50679]
[1778048712856,47.1,81274.47,0.0,-0.99611,1e-05,0.507]
[1778048717890,47.1,81274.37,0.0,-0.99611,1e-05,0.50694]
[1778048722926,47.1,81277.37,0.0,-0.9961,1e-05,0.50892]
[1778048727960,47.1,81276.62,0.0,-0.9961,1e-05,0.50842]
[1778048732995,47.1,81277.71,0.0,-0.99611,1e-05,0.50779]
[1778048738032,47.1,81268.97,0.0,-0.99615,1e-05,0.50205]
[1778048739038,47.1,81268.7,0.0,-0.99616,1e-05,0.50188]
[1778048744080,47.1,81264.72,0.0,-0.99618,1e-05,0.49928]
[1778048745081,47.1,81256.02,0.0,-0.99623,1e-05,0.49365]
[1778048746087,47.1,81252.35,0.0,-0.99625,1e-05,0.49129]
[1778048751122,47.1,81251.17,0.0,-0.99625,1e-05,0.49054]
[1778048756157,47.1,81248.48,0.0,-0.99627,1e-05,0.48882]
[1778048761193,47.1,81244.69,0.0,-0.99629,1e-05,0.4864]
[1778048766229,47.1,81241.24,0.0,-0.99631,1e-05,0.48421]
[1778048771268,47.1,81239.44,0.0,-0.99632,1e-05,0.48307]
[1778048776304,47.1,81241.42,0.0,-0.9963,1e-05,0.48433]
[1778048781339,47.1,81241.36,0.0,-0.9963,1e-05,0.48429]
[1778048787382,47.1,81240.23,0.0,-0.99631,1e-05,0.48357]
[1778048792416,47.1,81240.15,0.0,-0.99632,1e-05,0.48222]
[1778048797451,47.1,81246.15,0.0,-0.99629,1e-05,0.48603]
[1778048799466,47.1,81251.63,0.0,-0.99626,1e-05,0.48952]
[1778048802487,47.1,81256.33,0.0,-0.99623,1e-05,0.49253]
[1778048806514,47.1,81259.06,0.0,-0.99622,1e-05,0.49429]
[1778048811550,47.1,81261.59,0.0,-0.99621,1e-05,0.49592]
[1778048816586,47.1,81268.28,0.0,-0.99617,1e-05,0.50027]
[1778048818600,47.1,81273.3,0.0,-0.99614,1e-05,0.50355]
[1778048823635,47.1,81272.46,0.0,-0.99615,1e-05,0.503]
[1778048828669,47.1,81271.8,0.0,-0.99615,1e-05,0.50256]
[1778048833707,47.1,81276.05,0.0,-0.99613,1e-05,0.50535]
[1778048836727,47.1,81281.79,0.0,-0.99609,1e-05,0.50913]
[1778048841761,47.1,81285.65,0.0,-0.99607,1e-05,0.51169]
[1778048844783,47.1,81291.16,0.0,-0.99604,1e-05,0.51536]
[1778048848811,47.1,81295.16,0.0,-0.99602,1e-05,0.51804]
[1778048853847,47.1,81298.82,0.0,-0.99601,1e-05,0.51913]
[1778048858880,47.1,81304.03,0.0,-0.99598,1e-05,0.52264]
[1778048863915,47.1,81306.75,0.0,-0.99596,1e-05,0.52449]
[1778048868950,47.1,81305.49,0.0,-0.99597,1e-05,0.52363]
[1778048873985,47.1,81305.05,0.0,-0.99597,1e-05,0.52333]
[1778048879020,47.1,81302.52,0.0,-0.99599,1e-05,0.52162]
[1778048881035,47.1,81308.65,0.0,-0.99595,1e-05,0.52578]
[1778048886070,47.1,81308.76,0.0,-0.99595,1e-05,0.52585]
[1778048891105,47.1,81306.07,0.0,-0.99597,1e-05,0.52402]
[1778048896142,47.1,81304.9,0.0,-0.99597,1e-05,0.52323]
[1778048899164,47.1,81310.7,0.0,-0.99594,1e-05,0.52717]
[1778048903190,47.1,81304.24,0.0,-0.99598,1e-05,0.52279]
[1778048905206,47.1,81299.26,0.0,-0.996,1e-05,0.51943]
[1778048910240,47.1,81303.09,0.0,-0.99598,1e-05,0.52201]
[1778048915274,47.1,81303.97,0.0,-0.99599,1e-05,0.52122]
[1778048920310,47.1,81303.31,0.0,-0.99599,1e-05,0.52078]
[1778048925343,47.1,81302.73,0.0,-0.996,1e-05,0.52039]
[1778048927358,47.1,81310.24,0.0,-0.99595,1e-05,0.52547]
[1778048928365,47.1,81318.18,0.0,-0.99591,1e-05,0.53089]
[1778048929372,47.1,81322.02,0.0,-0.99588,1e-05,0.53353]
[1778048934406,47.1,81321.57,0.0,-0.99589,1e-05,0.53322]
[1778048936421,47.1,81326.87,0.0,-0.99585,1e-05,0.53688]
[1778048941456,47.1,81327.9,0.0,-0.99585,1e-05,0.53759]
[1778048946491,47.1,81326.55,0.0,-0.99586,1e-05,0.53666]
[1778048950519,47.1,81332.04,0.0,-0.99582,1e-05,0.54047]
[1778048952536,47.1,81333.2,0.0,-0.99582,1e-05,0.54127]
[1778048954548,47.1,81338.21,0.0,-0.99579,1e-05,0.54478]
[1778048959583,47.1,81341.31,0.0,-0.99577,1e-05,0.54695]
[1778048964618,47.1,81341.16,0.0,-0.99577,1e-05,0.54685]
[1778048969654,47.1,81340.03,0.0,-0.99578,1e-05,0.54605]
[1778048974689,47.1,81341.15,0.0,-0.99578,1e-05,0.54541]
[1778048978716,47.1,81347.05,0.0,-0.99574,1e-05,0.54957]
[1778048982744,47.1,81351.8,0.0,-0.99572,1e-05,0.55293]
[1778048987781,47.1,81349.12,0.0,-0.99573,1e-05,0.55103]
[1778048989797,47.1,81340.36,0.0,-0.99578,1e-05,0.54486]
[1778048991619,47.1,81336.03,0.0,-0.99581,1e-05,0.54183]
[1778048993828,47.1,81329.86,0.0,-0.99585,1e-05,0.53754]
[1778048995836,47.1,81329.93,0.0,-0.99585,1e-05,0.53759]
[1778049001689,47.1,81333.61,0.0,-0.99583,1e-05,0.54014]
[1778049006914,47.1,81332.48,0.0,-0.99583,1e-05,0.53936]
[1778049011947,47.1,81330.51,0.0,-0.99584,1e-05,0.53799]
[1778049016982,47.1,81328.61,0.0,-0.99586,1e-05,0.53667]
[1778049022018,47.1,81319.43,0.0,-0.99591,1e-05,0.53035]
[1778049023024,47.1,81316.16,0.0,-0.99593,1e-05,0.52811]
[1778049025042,47.1,81309.57,0.0,-0.99597,1e-05,0.52363]
[1778049026044,47.1,81304.05,0.0,-0.996,1e-05,0.5199]
[1778049027052,47.1,81303.29,0.0,-0.996,1e-05,0.51939]
[1778049032088,47.1,81302.82,0.0,-0.99602,1e-05,0.5177]
[1778049037124,47.1,81299.61,0.0,-0.99603,1e-05,0.51555]
[1778049042158,47.1,81294.66,0.0,-0.99606,1e-05,0.51224]
[1778049047194,47.1,81294.28,0.0,-0.99606,1e-05,0.51199]
[1778049052229,47.1,81295.15,0.0,-0.99606,1e-05,0.51257]
[1778049055249,47.1,81308.47,0.0,-0.99598,1e-05,0.5215]
[1778049056286,47.1,81312.47,0.0,-0.99596,1e-05,0.52421]
[1778049058270,47.1,81315.37,0.0,-0.99594,1e-05,0.52618]
[1778049063306,47.1,81320.68,0.0,-0.99591,1e-05,0.52981]
[1778049067337,47.1,81326.84,0.0,-0.99588,1e-05,0.53404]
[1778049072368,47.1,81328.41,0.0,-0.99587,1e-05,0.53513]
[1778049077403,47.1,81331.04,0.0,-0.99585,1e-05,0.53695]
[1778049084452,47.1,81332.79,0.0,-0.99584,1e-05,0.53816]
[1778049089487,47.1,81335.49,0.0,-0.99582,1e-05,0.54003]
[1778049094522,47.1,81336.06,0.0,-0.99583,1e-05,0.53901]
[1778049099558,47.1,81337.33,0.0,-0.99582,1e-05,0.5399]
[1778049104612,47.1,81338.21,0.0,-0.99582,1e-05,0.54051]
[1778049106608,47.1,81330.48,0.0,-0.99587,1e-05,0.53515]
[1778049108623,47.1,81328.95,0.0,-0.99587,1e-05,0.53409]
[1778049111643,47.1,81334.01,0.0,-0.99584,1e-05,0.53759]
[1778049116679,47.1,81335.36,0.0,-0.99584,1e-05,0.53853]
[1778049121718,47.1,81337.07,0.0,-0.99583,1e-05,0.53972]
[1778049126750,47.1,81337.05,0.0,-0.99583,1e-05,0.5397]
[1778049131785,47.1,81341.17,0.0,-0.9958,1e-05,0.54258]
[1778049136820,47.1,81340.63,0.0,-0.9958,1e-05,0.5422]
[1778049142677,47.1,81341.53,0.0,-0.9958,1e-05,0.54283]
[1778049143871,47.1,81348.56,0.0,-0.99576,1e-05,0.54776]
[1778049144878,47.1,81351.99,0.0,-0.99574,1e-05,0.55018]
[1778049149913,47.1,81353.36,0.0,-0.99573,1e-05,0.55115]
[1778049154949,47.1,81356.24,0.0,-0.99572,1e-05,0.55175]
[1778049159983,47.1,81357.05,0.0,-0.99572,1e-05,0.55233]
[1778049162823,47.1,81362.87,0.0,-0.99568,1e-05,0.55647]
[1778049164013,47.1,81364.37,0.0,-0.99567,1e-05,0.55755]
[1778049169046,47.1,81359.6,0.0,-0.9957,1e-05,0.55414]
[1778049174081,47.1,81354.74,0.0,-0.99573,1e-05,0.55069]
[1778049179118,47.1,81356.44,0.0,-0.99572,1e-05,0.5519]
[1778049184152,47.1,81354.73,0.0,-0.99573,1e-05,0.55068]
[1778049187173,47.1,81359.8,0.0,-0.9957,1e-05,0.55428]
[1778049188181,47.1,81358.47,0.0,-0.99571,1e-05,0.55334]
[1778049190194,47.1,81352.5,0.0,-0.99574,1e-05,0.54911]
[1778049191201,47.1,81351.75,0.0,-0.99575,1e-05,0.54858]
[1778049196237,47.1,81349.56,0.0,-0.99576,1e-05,0.54703]
[1778049201271,47.1,81349.77,0.0,-0.99576,1e-05,0.54718]
[1778049205299,47.1,81347.33,0.0,-0.99578,1e-05,0.54547]
[1778049210334,47.1,81353.54,0.0,-0.99574,1e-05,0.54984]
[1778049215369,47.1,81357.55,0.0,-0.99572,1e-05,0.55124]
[1778049220404,47.1,81358.09,0.0,-0.99572,1e-05,0.55162]
[1778049230474,47.1,81358.66,0.0,-0.99572,1e-05,0.55203]
[1778049232489,47.1,81364.46,0.0,-0.99568,1e-05,0.55616]
[1778049237523,47.1,81365.89,0.0,-0.99567,1e-05,0.55718]
[1778049239541,47.1,81349.06,0.0,-0.99578,1e-05,0.54525]
[1778049240544,47.1,81343.76,0.0,-0.99581,1e-05,0.54154]
[1778049241551,47.1,81343.18,0.0,-0.99581,1e-05,0.54114]
[1778049245579,47.1,81337.55,0.0,-0.99584,1e-05,0.53722]
[1778049250615,47.1,81333.04,0.0,-0.99587,1e-05,0.5341]
[1778049255649,47.1,81329.16,0.0,-0.99589,1e-05,0.53143]
[1778049260685,47.1,81325.9,0.0,-0.99591,1e-05,0.52919]
[1778049265719,47.1,81326.18,0.0,-0.99591,1e-05,0.52938]
[1778049270754,47.1,81325.76,0.0,-0.99591,1e-05,0.5291]
[1778049273782,47.1,81331.34,0.0,-0.99589,1e-05,0.53152]
[1778049278817,47.1,81332.34,0.0,-0.99589,1e-05,0.53221]
[1778049283851,47.1,81331.95,0.0,-0.99589,1e-05,0.53194]
[1778049288892,47.1,81332.6,0.0,-0.99588,1e-05,0.53239]
[1778049293926,47.1,81330.8,0.0,-0.9959,1e-05,0.53115]
[1778049298961,47.1,81333.84,0.0,-0.99588,1e-05,0.53324]
[1778049300976,47.1,81327.04,0.0,-0.99592,1e-05,0.52857]
[1778049301996,47.1,81325.28,0.0,-0.99593,1e-05,0.52737]
[1778049307019,47.1,81323.52,0.0,-0.99594,1e-05,0.52617]
[1778049312054,47.1,81319.4,0.0,-0.99596,1e-05,0.52337]
[1778049317089,47.1,81318.98,0.0,-0.99596,1e-05,0.52308]
[1778049323949,47.1,81318.04,0.0,-0.99597,1e-05,0.52245]
[1778049329173,47.1,81314.57,0.0,-0.99599,1e-05,0.5201]
[1778049335215,47.1,81312.51,0.0,-0.99601,1e-05,0.51734]
[1778049337231,47.1,81328.07,0.0,-0.99592,1e-05,0.52788]
[1778049338236,47.1,81341.22,0.0,-0.99584,1e-05,0.53694]
[1778049339244,47.1,81339.85,0.0,-0.99585,1e-05,0.53599]
[1778049344279,47.1,81342.8,0.0,-0.99583,1e-05,0.53803]
[1778049349312,47.1,81345.73,0.0,-0.99582,1e-05,0.54007]
[1778049354348,47.1,81347.11,0.0,-0.99581,1e-05,0.54103]
[1778049359383,47.1,81348.34,0.0,-0.9958,1e-05,0.54189]
[1778049364418,47.1,81350.06,0.0,-0.99579,1e-05,0.5431]
[1778049369453,47.1,81351.29,0.0,-0.99578,1e-05,0.54396]
[1778049374489,47.1,81352.06,0.0,-0.99578,1e-05,0.5445]
[1778049379523,47.1,81358.07,0.0,-0.99574,1e-05,0.54873]
[1778049380530,47.1,81363.5,0.0,-0.99571,1e-05,0.55258]
[1778049381537,47.1,81364.91,0.0,-0.9957,1e-05,0.55358]
[1778049385567,47.1,81369.05,0.0,-0.99568,1e-05,0.55653]
[1778049390600,47.1,81366.57,0.0,-0.99569,1e-05,0.55476]
[1778049395635,47.1,81367.16,0.0,-0.9957,1e-05,0.55373]
[1778049400670,47.1,81367.74,0.0,-0.9957,1e-05,0.55415]
[1778049405706,47.1,81366.36,0.0,-0.9957,1e-05,0.55316]
[1778049411749,47.1,81365.73,0.0,-0.99571,1e-05,0.55272]
[1778049416786,47.1,81362.22,0.0,-0.99573,1e-05,0.55023]
[1778049421820,47.1,81361.8,0.0,-0.99573,1e-05,0.54993]
[1778049426854,47.1,81361.44,0.0,-0.99573,1e-05,0.54967]
[1778049429875,47.1,81369.41,0.0,-0.99568,1e-05,0.55534]
[1778049430883,47.1,81369.5,0.0,-0.99568,1e-05,0.5554]
[1778049433903,47.1,81375.83,0.0,-0.99565,1e-05,0.55994]
[1778049435917,47.1,81379.85,0.0,-0.99562,1e-05,0.56283]
[1778049438946,47.1,81379.62,0.0,-0.99562,1e-05,0.56267]
[1778049442970,47.1,81373.54,0.0,-0.99566,1e-05,0.55829]
[1778049444982,47.1,81379.03,0.0,-0.99563,1e-05,0.56224]
[1778049445988,47.1,81385.21,0.0,-0.99559,1e-05,0.56671]
[1778049448010,47.1,81390.27,0.0,-0.99555,1e-05,0.5704]
[1778049451026,47.1,81389.4,0.0,-0.99557,1e-05,0.56828]
[1778049456061,47.1,81391.37,0.0,-0.99556,1e-05,0.56972]
[1778049460089,47.1,81385.75,0.0,-0.99559,1e-05,0.56563]
[1778049465124,47.1,81377.11,0.0,-0.99565,1e-05,0.5594]
[1778049466131,47.1,81371.85,0.0,-0.99568,1e-05,0.55563]
[1778049467138,47.1,81371.4,0.0,-0.99568,1e-05,0.55531]
[1778049472173,47.1,81369.47,0.0,-0.9957,1e-05,0.55393]
[1778049478215,47.1,81366.35,0.0,-0.99571,1e-05,0.55171]
[1778049483249,47.1,81372.51,0.0,-0.99568,1e-05,0.5561]
[1778049485265,47.1,81374.22,0.0,-0.99567,1e-05,0.55732]
[1778049488285,47.1,81380.24,0.0,-0.99563,1e-05,0.56165]
[1778049493320,47.1,81380.05,0.0,-0.99563,1e-05,0.56151]
[1778049498355,47.1,81384.2,0.0,-0.9956,1e-05,0.56451]
[1778049503390,47.1,81386.01,0.0,-0.99559,1e-05,0.56582]
[1778049508425,47.1,81389.61,0.0,-0.99557,1e-05,0.56844]
[1778049511447,47.1,81397.01,0.0,-0.99553,1e-05,0.57236]
[1778049516482,47.1,81401.68,0.0,-0.99551,1e-05,0.57579]
[1778049522523,47.1,81402.26,0.0,-0.9955,1e-05,0.57622]
[1778049527558,47.1,81404.42,0.0,-0.99549,1e-05,0.57781]
[1778049532593,47.1,81406.19,0.0,-0.99548,1e-05,0.57912]
[1778049537628,47.1,81407.05,0.0,-0.99547,1e-05,0.57976]
[1778049539642,47.1,81413.21,0.0,-0.99543,1e-05,0.58433]
[1778049540649,47.1,81416.22,0.0,-0.99541,1e-05,0.58658]
[1778049542664,47.1,81421.53,0.0,-0.99538,1e-05,0.59057]
[1778049545685,47.1,81423.93,0.0,-0.99536,1e-05,0.59237]
[1778049550720,47.1,81425.48,0.0,-0.99535,1e-05,0.59354]
[1778049553742,47.1,81416.53,0.0,-0.99541,1e-05,0.58681]
[1778049555756,47.1,81414.11,0.0,-0.99543,1e-05,0.58501]
[1778049558776,47.1,81407.23,0.0,-0.99547,1e-05,0.57989]
[1778049561807,47.1,81406.34,0.0,-0.99548,1e-05,0.57923]
[1778049564823,47.1,81398.71,0.0,-0.99552,1e-05,0.57361]
[1778049566838,47.1,81393.58,0.0,-0.99556,1e-05,0.56985]
[1778049567844,47.1,81388.17,0.0,-0.99559,1e-05,0.56591]
[1778049568850,47.1,81382.21,0.0,-0.99563,1e-05,0.5616]
[1778049569859,47.1,81380.27,0.0,-0.99564,1e-05,0.56021]
[1778049574893,47.1,81381.67,0.0,-0.99564,1e-05,0.55975]
[1778049579928,47.1,81380.8,0.0,-0.99565,1e-05,0.55912]
[1778049584964,47.1,81378.23,0.0,-0.99566,1e-05,0.55728]
[1778049589999,47.1,81372.4,0.0,-0.9957,1e-05,0.55312]
[1778049595033,47.1,81365.08,0.0,-0.99574,1e-05,0.54793]
[1778049596040,47.1,81362.73,0.0,-0.99576,1e-05,0.54627]
[1778049601076,47.1,81359.06,0.0,-0.99578,1e-05,0.54369]
[1778049606111,47.1,81357.72,0.0,-0.99579,1e-05,0.54275]
[1778049611150,47.1,81363.67,0.0,-0.99575,1e-05,0.54693]
[1778049612155,47.1,81371.09,0.0,-0.99571,1e-05,0.55218]
[1778049613163,47.1,81372.95,0.0,-0.9957,1e-05,0.55351]
[1778049614172,47.1,81373.22,0.0,-0.99569,1e-05,0.5537]
[1778049617194,47.1,81376.94,0.0,-0.99567,1e-05,0.55636]
[1778049622228,47.1,81375.28,0.0,-0.99568,1e-05,0.55517]
[1778049627262,47.1,81374.59,0.0,-0.99569,1e-05,0.55468]
[1778049632298,47.1,81371.94,0.0,-0.99571,1e-05,0.55134]
[1778049637336,47.1,81370.9,0.0,-0.99572,1e-05,0.5506]
[1778049643184,47.1,81371.53,0.0,-0.99572,1e-05,0.55105]
[1778049648410,47.1,81367.56,0.0,-0.99574,1e-05,0.54824]
[1778049653445,47.1,81367.72,0.0,-0.99574,1e-05,0.54835]
[1778049657473,47.1,81358.75,0.0,-0.99579,1e-05,0.54204]
[1778049658480,47.1,81356.03,0.0,-0.99581,1e-05,0.54014]
[1778049663326,47.1,81361.32,0.0,-0.99578,1e-05,0.54384]
[1778049669559,47.1,81361.1,0.0,-0.99578,1e-05,0.54369]
[1778049671573,47.1,81370.57,0.0,-0.99572,1e-05,0.55037]
[1778049673396,47.1,81373.51,0.0,-0.9957,1e-05,0.55246]
[1778049675601,47.1,81381.21,0.0,-0.99566,1e-05,0.55796]
[1778049680635,47.1,81380.84,0.0,-0.99566,1e-05,0.55769]
[1778049685670,47.1,81380.16,0.0,-0.99566,1e-05,0.5572]
[1778049690705,47.1,81380.78,0.0,-0.99566,1e-05,0.55765]
[1778049695740,47.1,81380.36,0.0,-0.99567,1e-05,0.55589]
[1778049701782,47.1,81380.52,0.0,-0.99567,1e-05,0.556]
[1778049704804,47.1,81375.14,0.0,-0.9957,1e-05,0.55217]
[1778049705813,47.1,81369.44,0.0,-0.99574,1e-05,0.54812]
[1778049706818,47.1,81365.78,0.0,-0.99576,1e-05,0.54554]
[1778049709839,47.1,81374.82,0.0,-0.99571,1e-05,0.55194]
[1778049710847,47.1,81376.06,0.0,-0.9957,1e-05,0.55282]
[1778049715881,47.1,81378.64,0.0,-0.99568,1e-05,0.55466]
[1778049720917,47.1,81380.71,0.0,-0.99567,1e-05,0.55614]
[1778049721924,47.1,81354.16,0.0,-0.99583,1e-05,0.53741]
[1778049722931,47.1,81346.88,0.0,-0.99588,1e-05,0.53237]
[1778049723937,47.1,81347.14,0.0,-0.99587,1e-05,0.53255]
[1778049726958,47.1,81353.57,0.0,-0.99584,1e-05,0.537]
[1778049727965,47.1,81358.95,0.0,-0.9958,1e-05,0.54075]
[1778049728972,47.1,81357.71,0.0,-0.99581,1e-05,0.53989]
[1778049729986,47.1,81352.06,0.0,-0.99584,1e-05,0.53596]
[1778049730989,47.1,81340.59,0.0,-0.99591,1e-05,0.52805]
[1778049731993,47.1,81346.53,0.0,-0.99588,1e-05,0.53213]
[1778049733000,47.1,81352.22,0.0,-0.99584,1e-05,0.53607]
[1778049734008,47.1,81351.7,0.0,-0.99585,1e-05,0.53571]
[1778049739043,47.1,81353.57,0.0,-0.99584,1e-05,0.537]
[1778049742065,47.1,81347.43,0.0,-0.99587,1e-05,0.53275]
[1778049744078,47.1,81354.79,0.0,-0.99583,1e-05,0.53785]
[1778049745086,47.1,81354.57,0.0,-0.99583,1e-05,0.5377]
[1778049750120,47.1,81353.72,0.0,-0.99583,1e-05,0.53711]
[1778049755155,47.1,81353.05,0.0,-0.99585,1e-05,0.53522]
[1778049759185,47.1,81359.92,0.0,-0.99581,1e-05,0.54]
[1778049760192,47.1,81365.99,0.0,-0.99577,1e-05,0.54425]
[1778049761198,47.1,81360.59,0.0,-0.9958,1e-05,0.54047]
[1778049762205,47.1,81360.88,0.0,-0.9958,1e-05,0.54067]
[1778049767241,47.1,81366.61,0.0,-0.99577,1e-05,0.54469]
[1778049772275,47.1,81370.28,0.0,-0.99575,1e-05,0.54728]
[1778049777310,47.1,81372.71,0.0,-0.99573,1e-05,0.54899]
[1778049782346,47.1,81369.94,0.0,-0.99575,1e-05,0.54704]
[1778049784361,47.1,81367.34,0.0,-0.99576,1e-05,0.5452]
[1778049789398,47.1,81370.11,0.0,-0.99575,1e-05,0.54716]
[1778049794433,47.1,81373.28,0.0,-0.99573,1e-05,0.5494]
[1778049799469,47.1,81370.85,0.0,-0.99574,1e-05,0.54768]
[1778049800474,47.1,81376.85,0.0,-0.99571,1e-05,0.55193]
[1778049801482,47.1,81378.32,0.0,-0.9957,1e-05,0.55298]
[1778049806516,47.1,81377.33,0.0,-0.9957,1e-05,0.55227]
[1778049811552,47.1,81380.43,0.0,-0.99569,1e-05,0.55303]
[1778049817594,47.1,81380.61,0.0,-0.99569,1e-05,0.55316]
[1778049822630,47.1,81381.27,0.0,-0.99569,1e-05,0.55363]
[1778049827665,47.1,81385.41,0.0,-0.99566,1e-05,0.55659]
[1778049829678,47.1,81388.98,0.0,-0.99564,1e-05,0.55915]
[1778049834713,47.1,81384.13,0.0,-0.99567,1e-05,0.55567]
[1778049839748,47.1,81384.03,0.0,-0.99567,1e-05,0.5556]
[1778049842586,47.1,81378.92,0.0,-0.9957,1e-05,0.55195]
[1778049844783,47.1,81373.63,0.0,-0.99574,1e-05,0.5482]
[1778049849818,47.1,81374.24,0.0,-0.99573,1e-05,0.54863]
[1778049854854,47.1,81378.64,0.0,-0.99571,1e-05,0.55175]
[1778049855861,47.1,81380.0,0.0,-0.9957,1e-05,0.55272]
[1778049860896,47.1,81380.61,0.0,-0.99569,1e-05,0.55316]
[1778049865931,47.1,81383.25,0.0,-0.99568,1e-05,0.55504]
[1778049870965,47.1,81382.69,0.0,-0.99568,1e-05,0.55464]
[1778049876004,47.1,81381.8,0.0,-0.9957,1e-05,0.55255]
[1778049878014,47.1,81387.31,0.0,-0.99566,1e-05,0.55649]
[1778049883049,47.1,81392.26,0.0,-0.99563,1e-05,0.56004]
[1778049888085,47.1,81393.85,0.0,-0.99562,1e-05,0.56119]
[1778049893120,47.1,81391.05,0.0,-0.99564,1e-05,0.55917]
[1778049898153,47.1,81391.21,0.0,-0.99564,1e-05,0.55929]
[1778049901177,47.1,81410.79,0.0,-0.99552,1e-05,0.57353]
[1778049902183,47.1,81423.68,0.0,-0.99543,1e-05,0.58307]
[1778049903190,47.1,81427.95,0.0,-0.99541,1e-05,0.58626]
[1778049904197,47.1,81426.06,0.0,-0.99542,1e-05,0.58485]
[1778049909233,47.1,81426.17,0.0,-0.99542,1e-05,0.58493]
[1778049912253,47.1,81435.31,0.0,-0.99536,1e-05,0.59179]
[1778049913262,47.1,81439.85,0.0,-0.99533,1e-05,0.59523]
[1778049914269,47.1,81444.7,0.0,-0.99529,1e-05,0.59892]
[1778049915274,47.1,81444.89,0.0,-0.99529,1e-05,0.59906]
[1778049919302,47.1,81435.89,0.0,-0.99535,1e-05,0.59223]
[1778049920309,47.1,81434.32,0.0,-0.99536,1e-05,0.59105]
[1778049925345,47.1,81432.05,0.0,-0.99538,1e-05,0.58934]
[1778049928367,47.1,81426.93,0.0,-0.99541,1e-05,0.5855]
[1778049929372,47.1,81426.92,0.0,-0.99541,1e-05,0.58549]
[1778049934413,47.1,81426.5,0.0,-0.99543,1e-05,0.58366]
[1778049939444,47.1,81424.94,0.0,-0.99544,1e-05,0.5825]
[1778049944478,47.1,81426.86,0.0,-0.99542,1e-05,0.58393]
[1778049949513,47.1,81429.53,0.0,-0.99541,1e-05,0.58592]
[1778049954553,47.1,81429.83,0.0,-0.9954,1e-05,0.58615]
[1778049959584,47.1,81430.77,0.0,-0.9954,1e-05,0.58685]
[1778049964618,47.1,81433.15,0.0,-0.99538,1e-05,0.58864]
[1778049969654,47.1,81433.86,0.0,-0.99538,1e-05,0.58917]
[1778049970661,47.1,81439.48,0.0,-0.99534,1e-05,0.59341]
[1778049971667,47.1,81444.14,0.0,-0.99531,1e-05,0.59695]
[1778049972675,47.1,81442.95,0.0,-0.99532,1e-05,0.59605]
[1778049977709,47.1,81437.73,0.0,-0.99535,1e-05,0.59209]
[1778049982744,47.1,81435.57,0.0,-0.99537,1e-05,0.59046]
[1778049987779,47.1,81433.84,0.0,-0.99538,1e-05,0.58916]
[1778049994833,47.1,81430.58,0.0,-0.99541,1e-05,0.58519]
[1778050000693,47.1,81429.02,0.0,-0.99542,1e-05,0.58403]
[1778050005905,47.1,81429.01,0.0,-0.99542,1e-05,0.58402]
[1778050010939,47.1,81428.03,0.0,-0.99543,1e-05,0.58329]
[1778050013962,47.1,81436.81,0.0,-0.99537,1e-05,0.58987]
[1778050014968,47.1,81443.49,0.0,-0.99533,1e-05,0.59492]
[1778050015975,47.1,81445.46,0.0,-0.99531,1e-05,0.59641]
[1778050018996,47.1,81440.43,0.0,-0.99535,1e-05,0.5926]
[1778050024032,47.1,81441.54,0.0,-0.99534,1e-05,0.59344]
[1778050029067,47.1,81439.31,0.0,-0.99535,1e-05,0.59175]
[1778050032087,47.1,81432.22,0.0,-0.9954,1e-05,0.58642]
[1778050034101,47.1,81429.49,0.0,-0.99542,1e-05,0.58438]
[1778050039137,47.1,81429.98,0.0,-0.99542,1e-05,0.58474]
[1778050044171,47.1,81429.38,0.0,-0.99542,1e-05,0.58429]
[1778050049207,47.1,81428.85,0.0,-0.99542,1e-05,0.5839]
[1778050055248,47.1,81431.63,0.0,-0.99542,1e-05,0.58446]
[1778050060283,47.1,81430.31,0.0,-0.99542,1e-05,0.58347]
[1778050065319,47.1,81430.01,0.0,-0.99543,1e-05,0.58325]
[1778050070354,47.1,81430.86,0.0,-0.99542,1e-05,0.58388]
[1778050075389,47.1,81430.1,0.0,-0.99543,1e-05,0.58332]
[1778050080425,47.1,81428.47,0.0,-0.99544,1e-05,0.5821]
[1778050084452,47.1,81422.48,0.0,-0.99548,1e-05,0.57765]
[1778050085460,47.1,81421.53,0.0,-0.99548,1e-05,0.57695]
[1778050090495,47.1,81418.75,0.0,-0.9955,1e-05,0.5749]
[1778050095532,47.1,81422.85,0.0,-0.99547,1e-05,0.57793]
[1778050100568,47.1,81427.92,0.0,-0.99544,1e-05,0.58169]
[1778050105602,47.1,81430.09,0.0,-0.99543,1e-05,0.58331]
[1778050111645,47.1,81433.16,0.0,-0.99542,1e-05,0.58408]
[1778050116679,47.1,81434.94,0.0,-0.99541,1e-05,0.58541]
[1778050121716,47.1,81437.63,0.0,-0.99539,1e-05,0.58743]
[1778050122722,47.1,81448.35,0.0,-0.99532,1e-05,0.59553]
[1778050123730,47.1,81451.65,0.0,-0.9953,1e-05,0.59804]
[1778050125744,47.1,81453.26,0.0,-0.99529,1e-05,0.59927]
[1778050130779,47.1,81452.13,0.0,-0.99529,1e-05,0.59841]
[1778050135815,47.1,81449.11,0.0,-0.99531,1e-05,0.59611]
[1778050138839,47.1,81458.12,0.0,-0.99525,1e-05,0.60299]
[1778050139867,47.1,81455.05,0.0,-0.99527,1e-05,0.60064]
[1778050141857,47.1,81442.82,0.0,-0.99535,1e-05,0.59134]
[1778050142864,47.1,81441.19,0.0,-0.99537,1e-05,0.59011]
[1778050147898,47.1,81437.32,0.0,-0.99539,1e-05,0.5872]
[1778050152939,47.1,81439.7,0.0,-0.99538,1e-05,0.58899]
[1778050157976,47.1,81438.54,0.0,-0.99538,1e-05,0.58812]
[1778050163011,47.1,81437.35,0.0,-0.99539,1e-05,0.58722]
[1778050168047,47.1,81437.71,0.0,-0.99539,1e-05,0.58749]
[1778050169054,47.1,81443.53,0.0,-0.99535,1e-05,0.59188]
[1778050170064,47.1,81445.96,0.0,-0.99533,1e-05,0.59372]
[1778050174089,47.1,81451.1,0.0,-0.99531,1e-05,0.59608]
[1778050180133,47.1,81456.4,0.0,-0.99528,1e-05,0.60012]
[1778050181960,47.1,81461.49,0.0,-0.99524,1e-05,0.60402]
[1778050187179,47.1,81457.55,0.0,-0.99527,1e-05,0.601]
[1778050191207,47.1,81463.01,0.0,-0.99523,1e-05,0.60519]
[1778050196243,47.1,81464.28,0.0,-0.99522,1e-05,0.60617]
[1778050201287,47.1,81462.3,0.0,-0.99524,1e-05,0.60465]
[1778050204299,47.1,81455.97,0.0,-0.99528,1e-05,0.59979]
[1778050206317,47.1,81454.25,0.0,-0.99529,1e-05,0.59848]
[1778050211350,47.1,81454.57,0.0,-0.99529,1e-05,0.59872]
[1778050216386,47.1,81448.27,0.0,-0.99533,1e-05,0.59393]
[1778050218398,47.1,81444.82,0.0,-0.99535,1e-05,0.59132]
[1778050223433,47.1,81442.62,0.0,-0.99537,1e-05,0.58966]
[1778050228471,47.1,81441.13,0.0,-0.99538,1e-05,0.58854]
[1778050233504,47.1,81440.45,0.0,-0.99539,1e-05,0.5865]
[1778050238540,47.1,81438.26,0.0,-0.99541,1e-05,0.58486]
[1778050240553,47.1,81433.9,0.0,-0.99544,1e-05,0.5816]
[1778050245588,47.1,81432.53,0.0,-0.99545,1e-05,0.58058]
[1778050250623,47.1,81430.92,0.0,-0.99546,1e-05,0.57939]
[1778050254651,47.1,81436.71,0.0,-0.99542,1e-05,0.5837]
[1778050259686,47.1,81435.67,0.0,-0.99542,1e-05,0.58292]
[1778050264723,47.1,81432.88,0.0,-0.99544,1e-05,0.58084]
[1778050269756,47.1,81432.17,0.0,-0.99545,1e-05,0.58031]
[1778050274792,47.1,81430.62,0.0,-0.99546,1e-05,0.57916]
[1778050279827,47.1,81429.47,0.0,-0.99546,1e-05,0.57831]
[1778050284864,47.1,81426.48,0.0,-0.99548,1e-05,0.5761]
[1778050289896,47.1,81424.38,0.0,-0.9955,1e-05,0.57455]
[1778050294930,47.1,81423.54,0.0,-0.99551,1e-05,0.57243]
[1778050299966,47.1,81424.21,0.0,-0.99551,1e-05,0.57292]
[1778050305006,47.1,81422.27,0.0,-0.99552,1e-05,0.57149]
[1778050310038,47.1,81418.18,0.0,-0.99555,1e-05,0.5685]
[1778050315073,47.1,81422.51,0.0,-0.99552,1e-05,0.57167]
[1778050320108,47.1,81422.44,0.0,-0.99552,1e-05,0.57162]
[1778050325142,47.1,81421.66,0.0,-0.99553,1e-05,0.57105]
[1778050330177,47.1,81423.06,0.0,-0.99552,1e-05,0.57207]
[1778050339241,47.1,81426.46,0.0,-0.9955,1e-05,0.57458]
[1778050341254,47.1,81431.65,0.0,-0.99546,1e-05,0.57842]
[1778050344276,47.1,81434.55,0.0,-0.99544,1e-05,0.58057]
[1778050349310,47.1,81437.11,0.0,-0.99543,1e-05,0.58248]
[1778050354345,47.1,81436.47,0.0,-0.99544,1e-05,0.58048]
[1778050359380,47.1,81432.46,0.0,-0.99547,1e-05,0.57751]
[1778050364415,47.1,81430.43,0.0,-0.99548,1e-05,0.576]
[1778050368443,47.1,81413.53,0.0,-0.99559,1e-05,0.56362]
[1778050369449,47.1,81406.34,0.0,-0.99563,1e-05,0.55843]
[1778050370462,47.1,81408.07,0.0,-0.99562,1e-05,0.55967]
[1778050372471,47.1,81413.42,0.0,-0.99559,1e-05,0.56354]
[1778050377507,47.1,81417.65,0.0,-0.99556,1e-05,0.56662]
[1778050379520,47.1,81424.76,0.0,-0.99552,1e-05,0.57183]
[1778050380528,47.1,81426.2,0.0,-0.99551,1e-05,0.57288]
[1778050385562,47.1,81429.06,0.0,-0.99549,1e-05,0.57499]
[1778050390597,47.1,81429.97,0.0,-0.99548,1e-05,0.57566]
[1778050395633,47.1,81432.47,0.0,-0.99547,1e-05,0.57751]
[1778050400670,47.1,81431.65,0.0,-0.99547,1e-05,0.57691]
[1778050405703,47.1,81430.68,0.0,-0.99548,1e-05,0.57619]
[1778050410739,47.1,81433.0,0.0,-0.99547,1e-05,0.57791]
[1778050415774,47.1,81435.9,0.0,-0.99546,1e-05,0.57855]
[1778050418795,47.1,81442.27,0.0,-0.99542,1e-05,0.58329]
[1778050420809,47.1,81446.18,0.0,-0.99539,1e-05,0.58622]
[1778050425842,47.1,81444.19,0.0,-0.9954,1e-05,0.58473]
[1778050430879,47.1,81449.85,0.0,-0.99537,1e-05,0.58898]
[1778050433901,47.1,81446.16,0.0,-0.99539,1e-05,0.58621]
[1778050436921,47.1,81441.69,0.0,-0.99542,1e-05,0.58286]
[1778050441955,47.1,81439.76,0.0,-0.99543,1e-05,0.58142]
[1778050445984,47.1,81434.17,0.0,-0.99547,1e-05,0.57726]
[1778050447996,47.1,81430.6,0.0,-0.99549,1e-05,0.57462]
[1778050454047,47.1,81433.93,0.0,-0.99547,1e-05,0.57709]
[1778050459077,47.1,81432.09,0.0,-0.99548,1e-05,0.57573]
[1778050464118,47.1,81430.5,0.0,-0.99549,1e-05,0.57455]
[1778050469147,47.1,81429.65,0.0,-0.9955,1e-05,0.57392]
[1778050474183,47.1,81434.01,0.0,-0.99548,1e-05,0.57564]
[1778050479217,47.1,81439.08,0.0,-0.99545,1e-05,0.5794]
[1778050481232,47.1,81442.14,0.0,-0.99543,1e-05,0.58167]
[1778050486268,47.1,81442.46,0.0,-0.99543,1e-05,0.58191]
[1778050487275,47.1,81448.84,0.0,-0.99539,1e-05,0.58669]
[1778050488283,47.1,81451.53,0.0,-0.99537,1e-05,0.58871]
[1778050494158,47.1,81446.84,0.0,-0.9954,1e-05,0.58519]
[1778050499359,47.1,81442.17,0.0,-0.99543,1e-05,0.5817]
[1778050505401,47.1,81440.27,0.0,-0.99544,1e-05,0.58028]
[1778050510435,47.1,81441.74,0.0,-0.99543,1e-05,0.58138]
[1778050515472,47.1,81440.57,0.0,-0.99544,1e-05,0.5805]
[1778050520508,47.1,81439.07,0.0,-0.99545,1e-05,0.57939]
[1778050525543,47.1,81438.76,0.0,-0.99545,1e-05,0.57916]
[1778050530579,47.1,81424.27,0.0,-0.99554,1e-05,0.56848]
[1778050531585,47.1,81422.27,0.0,-0.99557,1e-05,0.56552]
[1778050536621,47.1,81426.85,0.0,-0.99554,1e-05,0.56887]
[1778050541655,47.1,81430.52,0.0,-0.99552,1e-05,0.57156]
[1778050546690,47.1,81431.57,0.0,-0.99551,1e-05,0.57233]
[1778050551725,47.1,81432.55,0.0,-0.9955,1e-05,0.57306]
[1778050556769,47.1,81426.62,0.0,-0.99554,1e-05,0.5687]
[1778050560797,47.1,81425.02,0.0,-0.99555,1e-05,0.56753]
[1778050565833,47.1,81423.62,0.0,-0.99556,1e-05,0.56651]
[1778050574895,47.1,81426.98,0.0,-0.99554,1e-05,0.56896]
[1778050576909,47.1,81436.02,0.0,-0.99548,1e-05,0.57562]
[1778050577916,47.1,81438.2,0.0,-0.99547,1e-05,0.57723]
[1778050579931,47.1,81442.18,0.0,-0.99544,1e-05,0.58019]
[1778050584965,47.1,81442.67,0.0,-0.99544,1e-05,0.58055]
[1778050590000,47.1,81442.87,0.0,-0.99544,1e-05,0.5807]
[1778050595036,47.1,81440.02,0.0,-0.99547,1e-05,0.57707]
[1778050603092,47.1,81440.36,0.0,-0.99546,1e-05,0.57732]
[1778050608126,47.1,81438.86,0.0,-0.99547,1e-05,0.57621]
[1778050613161,47.1,81440.0,0.0,-0.99547,1e-05,0.57705]
[1778050617190,47.1,81447.08,0.0,-0.99542,1e-05,0.58232]
[1778050618197,47.1,81447.53,0.0,-0.99542,1e-05,0.58266]
[1778050623235,47.1,81446.41,0.0,-0.99542,1e-05,0.58182]
[1778050628268,47.1,81447.84,0.0,-0.99542,1e-05,0.58289]
[1778050633306,47.1,81443.25,0.0,-0.99545,1e-05,0.57947]
[1778050638342,47.1,81439.65,0.0,-0.99547,1e-05,0.57679]
[1778050643376,47.1,81437.41,0.0,-0.99548,1e-05,0.57514]
[1778050648411,47.1,81440.15,0.0,-0.99547,1e-05,0.57716]
[1778050653448,47.1,81441.76,0.0,-0.99547,1e-05,0.57685]
[1778050658481,47.1,81442.74,0.0,-0.99546,1e-05,0.57757]
[1778050663516,47.1,81440.97,0.0,-0.99547,1e-05,0.57626]
[1778050668551,47.1,81439.38,0.0,-0.99548,1e-05,0.57508]
[1778050673586,47.1,81441.49,0.0,-0.99547,1e-05,0.57665]
[1778050678621,47.1,81439.94,0.0,-0.99548,1e-05,0.5755]
[1778050684663,47.1,81438.84,0.0,-0.99549,1e-05,0.57468]
[1778050689699,47.1,81438.8,0.0,-0.99549,1e-05,0.57466]
[1778050694734,47.1,81440.21,0.0,-0.99548,1e-05,0.5757]
[1778050699769,47.1,81442.57,0.0,-0.99546,1e-05,0.57745]
[1778050704805,47.1,81434.2,0.0,-0.99552,1e-05,0.57127]
[1778050705811,47.1,81434.2,0.0,-0.99552,1e-05,0.57127]
[1778050707826,47.1,81428.68,0.0,-0.99555,1e-05,0.56722]
[1778050708832,47.1,81426.65,0.0,-0.99556,1e-05,0.56574]
[1778050711853,47.1,81433.36,0.0,-0.99553,1e-05,0.56915]
[1778050716888,47.1,81436.48,0.0,-0.99551,1e-05,0.57144]
[1778050719911,47.1,81440.05,0.0,-0.99549,1e-05,0.57407]
[1778050724946,47.1,81438.5,0.0,-0.9955,1e-05,0.57293]
[1778050729980,47.1,81439.0,0.0,-0.9955,1e-05,0.5733]
[1778050735850,47.1,81438.41,0.0,-0.9955,1e-05,0.57286]
[1778050741058,47.1,81438.31,0.0,-0.9955,1e-05,0.57279]
[1778050745087,47.1,81446.57,0.0,-0.99545,1e-05,0.5789]
[1778050747100,47.1,81447.44,0.0,-0.99544,1e-05,0.57955]
[1778050752135,47.1,81449.95,0.0,-0.99543,1e-05,0.58142]
[1778050758181,47.1,81449.11,0.0,-0.99543,1e-05,0.58079]
[1778050760192,47.1,81441.22,0.0,-0.99548,1e-05,0.57493]
[1778050765228,47.1,81438.21,0.0,-0.9955,1e-05,0.57271]
[1778050770266,47.1,81442.29,0.0,-0.99547,1e-05,0.57573]
[1778050772282,47.1,81442.28,0.0,-0.99549,1e-05,0.57421]
[1778050777317,47.1,81447.74,0.0,-0.99545,1e-05,0.57825]
[1778050780337,47.1,81442.37,0.0,-0.99549,1e-05,0.57428]
[1778050785373,47.1,81437.86,0.0,-0.99552,1e-05,0.57095]
[1778050790407,47.1,81432.07,0.0,-0.99555,1e-05,0.56671]
[1778050795442,47.1,81429.15,0.0,-0.99557,1e-05,0.56458]
[1778050800477,47.1,81426.43,0.0,-0.99559,1e-05,0.5626]
[1778050802492,47.1,81442.53,0.0,-0.99549,1e-05,0.57439]
[1778050803498,47.1,81447.52,0.0,-0.99545,1e-05,0.57809]
[1778050804506,47.1,81444.85,0.0,-0.99547,1e-05,0.57611]
[1778050809541,47.1,81443.41,0.0,-0.99548,1e-05,0.57504]
[1778050814575,47.1,81442.12,0.0,-0.99549,1e-05,0.57409]
[1778050818604,47.1,81436.68,0.0,-0.99552,1e-05,0.57008]
[1778050821625,47.1,81432.26,0.0,-0.99555,1e-05,0.56685]
[1778050826660,47.1,81434.68,0.0,-0.99554,1e-05,0.56862]
[1778050831694,47.1,81440.72,0.0,-0.99551,1e-05,0.57155]
[1778050833713,47.1,81444.77,0.0,-0.99548,1e-05,0.57454]
[1778050838743,47.1,81440.46,0.0,-0.99551,1e-05,0.57136]
[1778050843778,47.1,81442.75,0.0,-0.9955,1e-05,0.57305]
[1778050848814,47.1,81441.32,0.0,-0.9955,1e-05,0.57199]
[1778050853848,47.1,81442.44,0.0,-0.9955,1e-05,0.57282]
[1778050858883,47.1,81441.68,0.0,-0.9955,1e-05,0.57226]
[1778050860897,47.1,81433.44,0.0,-0.99555,1e-05,0.56622]
[1778050861904,47.1,81432.11,0.0,-0.99556,1e-05,0.56524]
[1778050863918,47.1,81437.84,0.0,-0.99553,1e-05,0.56944]
[1778050864927,47.1,81440.44,0.0,-0.99551,1e-05,0.57135]
[1778050869961,47.1,81440.71,0.0,-0.99551,1e-05,0.57154]
[1778050874999,47.1,81440.36,0.0,-0.99551,1e-05,0.57129]
[1778050880031,47.1,81441.42,0.0,-0.9955,1e-05,0.57207]
[1778050885067,47.1,81440.06,0.0,-0.99551,1e-05,0.57107]
[1778050888087,47.1,81438.01,0.0,-0.99553,1e-05,0.56956]
[1778050893122,47.1,81437.56,0.0,-0.99554,1e-05,0.56773]
[1778050898157,47.1,81438.54,0.0,-0.99553,1e-05,0.56845]
[1778050903192,47.1,81439.35,0.0,-0.99553,1e-05,0.56904]
[1778050905208,47.1,81446.89,0.0,-0.99548,1e-05,0.5746]
[1778050906214,47.1,81448.65,0.0,-0.99547,1e-05,0.5759]
[1778050908227,47.1,81460.56,0.0,-0.99539,1e-05,0.58478]
[1778050909234,47.1,81466.48,0.0,-0.99535,1e-05,0.58924]
[1778050910241,47.1,81468.5,0.0,-0.99534,1e-05,0.59077]
[1778050915277,47.1,81467.39,0.0,-0.99535,1e-05,0.58993]
[1778050920311,47.1,81467.54,0.0,-0.99535,1e-05,0.59004]
[1778050925348,47.1,81469.76,0.0,-0.99533,1e-05,0.59172]
[1778050926353,47.1,81458.18,0.0,-0.99541,1e-05,0.583]
[1778050927360,47.1,81455.51,0.0,-0.99542,1e-05,0.581]
[1778050932395,47.1,81455.17,0.0,-0.99543,1e-05,0.58075]
[1778050937430,47.1,81456.64,0.0,-0.99542,1e-05,0.58184]
[1778050942466,47.1,81457.87,0.0,-0.99541,1e-05,0.58276]
[1778050946497,47.1,81445.62,0.0,-0.99549,1e-05,0.57366]
[1778050951534,47.1,81443.0,0.0,-0.99552,1e-05,0.57022]
[1778050956571,47.1,81459.69,0.0,-0.99541,1e-05,0.5826]
[1778050957576,47.1,81458.36,0.0,-0.99542,1e-05,0.5816]
[1778050962610,47.1,81463.09,0.0,-0.99539,1e-05,0.58515]
[1778050965636,47.1,81457.29,0.0,-0.99542,1e-05,0.58081]
[1778050970669,47.1,81459.94,0.0,-0.99541,1e-05,0.58279]
[1778050975704,47.1,81459.66,0.0,-0.99541,1e-05,0.58258]
[1778050979730,47.1,81454.16,0.0,-0.99544,1e-05,0.57847]
[1778050984764,47.1,81458.52,0.0,-0.99542,1e-05,0.58172]
[1778050989799,47.1,81456.84,0.0,-0.99543,1e-05,0.58047]
[1778050993828,47.1,81464.51,0.0,-0.99538,1e-05,0.58622]
[1778050995843,47.1,81465.78,0.0,-0.99537,1e-05,0.58717]
[1778051000878,47.1,81463.09,0.0,-0.99539,1e-05,0.58515]
[1778051003900,47.1,81471.18,0.0,-0.99533,1e-05,0.59125]
[1778051005913,47.1,81481.95,0.0,-0.99526,1e-05,0.59946]
[1778051007759,47.1,81486.32,0.0,-0.99523,1e-05,0.60282]
[1778051012965,47.1,81486.87,0.0,-0.99524,1e-05,0.60168]
[1778051017829,47.1,81487.5,0.0,-0.99524,1e-05,0.60216]
[1778051023033,47.1,81486.59,0.0,-0.99524,1e-05,0.60146]
[1778051028069,47.1,81479.05,0.0,-0.99529,1e-05,0.59569]
[1778051032096,47.1,81477.54,0.0,-0.9953,1e-05,0.59453]
[1778051037131,47.1,81478.43,0.0,-0.9953,1e-05,0.59521]
[1778051042166,47.1,81477.08,0.0,-0.99531,1e-05,0.59418]
[1778051047201,47.1,81477.48,0.0,-0.9953,1e-05,0.59449]
[1778051051229,47.1,81483.51,0.0,-0.99526,1e-05,0.5991]
[1778051056264,47.1,81485.68,0.0,-0.99525,1e-05,0.60076]
[1778051061299,47.1,81490.4,0.0,-0.99522,1e-05,0.6044]
[1778051066337,47.1,81487.68,0.0,-0.99523,1e-05,0.6023]
[1778051068353,47.1,81476.76,0.0,-0.99531,1e-05,0.59394]
[1778051069356,47.1,81475.02,0.0,-0.99532,1e-05,0.59262]
[1778051074392,47.1,81480.56,0.0,-0.99529,1e-05,0.59528]
[1778051075400,47.1,81480.71,0.0,-0.99529,1e-05,0.5954]
[1778051076406,47.1,81471.12,0.0,-0.99536,1e-05,0.58812]
[1778051077413,47.1,81467.38,0.0,-0.99538,1e-05,0.5853]
[1778051082448,47.1,81470.26,0.0,-0.99536,1e-05,0.58747]
[1778051087483,47.1,81468.34,0.0,-0.99538,1e-05,0.58603]
[1778051089498,47.1,81462.9,0.0,-0.99541,1e-05,0.58194]
[1778051091513,47.1,81457.41,0.0,-0.99545,1e-05,0.57785]
[1778051096546,47.1,81458.17,0.0,-0.99544,1e-05,0.57841]
[1778051098573,47.1,81419.55,0.0,-0.99569,1e-05,0.55027]
[1778051100585,47.1,81405.5,0.0,-0.99577,1e-05,0.54032]
[1778051102593,47.1,81417.12,0.0,-0.9957,1e-05,0.54854]
[1778051103599,47.1,81419.56,0.0,-0.99569,1e-05,0.55028]
[1778051108635,47.1,81421.34,0.0,-0.99568,1e-05,0.55155]
[1778051113670,47.1,81426.09,0.0,-0.99565,1e-05,0.55495]
[1778051118704,47.1,81428.04,0.0,-0.99563,1e-05,0.55636]
[1778051120726,47.1,81433.92,0.0,-0.9956,1e-05,0.5606]
[1778051122737,47.1,81444.76,0.0,-0.99553,1e-05,0.56851]
[1778051123747,47.1,81445.04,0.0,-0.99553,1e-05,0.56871]
[1778051128791,47.1,81448.01,0.0,-0.99551,1e-05,0.5709]
[1778051131811,47.1,81441.23,0.0,-0.99556,1e-05,0.56443]
[1778051136847,47.1,81446.17,0.0,-0.99553,1e-05,0.56804]
[1778051138862,47.1,81452.25,0.0,-0.99549,1e-05,0.57251]
[1778051143896,47.1,81455.91,0.0,-0.99547,1e-05,0.57522]
[1778051148932,47.1,81456.46,0.0,-0.99546,1e-05,0.57563]
[1778051153966,47.1,81457.07,0.0,-0.99546,1e-05,0.57608]
[1778051159001,47.1,81457.25,0.0,-0.99546,1e-05,0.57621]
[1778051163038,47.1,81463.12,0.0,-0.99542,1e-05,0.58058]
[1778051164036,47.1,81463.12,0.0,-0.99542,1e-05,0.58058]
[1778051167058,47.1,81471.42,0.0,-0.99537,1e-05,0.58681]
[1778051170079,47.1,81466.01,0.0,-0.9954,1e-05,0.58274]
[1778051175114,47.1,81466.93,0.0,-0.9954,1e-05,0.58343]
[1778051176122,47.1,81461.65,0.0,-0.99543,1e-05,0.57948]
[1778051177128,47.1,81461.69,0.0,-0.99543,1e-05,0.57951]
[1778051183170,47.1,81467.82,0.0,-0.99539,1e-05,0.5841]
[1778051187198,47.1,81461.12,0.0,-0.99543,1e-05,0.57909]
[1778051189030,47.1,81457.22,0.0,-0.99546,1e-05,0.57619]
[1778051192233,47.1,81451.46,0.0,-0.99551,1e-05,0.57042]
[1778051197268,47.1,81454.62,0.0,-0.99549,1e-05,0.57275]
[1778051199284,47.1,81458.97,0.0,-0.99546,1e-05,0.57597]
[1778051204318,47.1,81464.62,0.0,-0.99542,1e-05,0.58017]
[1778051209353,47.1,81464.88,0.0,-0.99542,1e-05,0.58037]
[1778051214387,47.1,81464.99,0.0,-0.99542,1e-05,0.58045]
[1778051216401,47.1,81457.56,0.0,-0.99547,1e-05,0.57492]
[1778051217408,47.1,81457.21,0.0,-0.99547,1e-05,0.57466]
[1778051222443,47.1,81455.34,0.0,-0.99548,1e-05,0.57328]
[1778051227478,47.1,81457.58,0.0,-0.99547,1e-05,0.57494]
[1778051232513,47.1,81451.73,0.0,-0.99551,1e-05,0.57062]
[1778051237552,47.1,81447.86,0.0,-0.99553,1e-05,0.56778]
[1778051242584,47.1,81450.95,0.0,-0.99551,1e-05,0.57004]
[1778051247619,47.1,81447.7,0.0,-0.99553,1e-05,0.56766]
[1778051252653,47.1,81446.82,0.0,-0.99555,1e-05,0.56551]
[1778051257688,47.1,81446.14,0.0,-0.99555,1e-05,0.56502]
[1778051263731,47.1,81448.22,0.0,-0.99554,1e-05,0.56654]
[1778051268767,47.1,81445.51,0.0,-0.99556,1e-05,0.56456]
[1778051273802,47.1,81445.48,0.0,-0.99556,1e-05,0.56454]
[1778051274811,47.1,81453.74,0.0,-0.99551,1e-05,0.57059]
[1778051275816,47.1,81457.99,0.0,-0.99548,1e-05,0.57373]
[1778051277830,47.1,81464.21,0.0,-0.99544,1e-05,0.57834]
[1778051280857,47.1,81465.52,0.0,-0.99543,1e-05,0.57932]
[1778051283874,47.1,81459.47,0.0,-0.99547,1e-05,0.57482]
[1778051284881,47.1,81453.75,0.0,-0.99551,1e-05,0.5706]
[1778051285888,47.1,81452.87,0.0,-0.99551,1e-05,0.56995]
[1778051290923,47.1,81449.53,0.0,-0.99553,1e-05,0.5675]
[1778051294951,47.1,81455.55,0.0,-0.99549,1e-05,0.57192]
[1778051295959,47.1,81457.63,0.0,-0.99548,1e-05,0.57346]
[1778051300995,47.1,81458.02,0.0,-0.99548,1e-05,0.57375]
[1778051306030,47.1,81458.72,0.0,-0.99547,1e-05,0.57427]
[1778051311066,47.1,81462.37,0.0,-0.99546,1e-05,0.57545]
[1778051316100,47.1,81460.72,0.0,-0.99547,1e-05,0.57423]
[1778051319189,47.1,81468.93,0.0,-0.99542,1e-05,0.58034]
[1778051320188,47.1,81468.99,0.0,-0.99542,1e-05,0.58038]
[1778051325223,47.1,81468.35,0.0,-0.99542,1e-05,0.5799]
[1778051330260,47.1,81470.81,0.0,-0.99541,1e-05,0.58174]
[1778051336300,47.1,81476.06,0.0,-0.99537,1e-05,0.58569]
[1778051340099,47.1,81483.07,0.0,-0.99533,1e-05,0.59098]
[1778051345363,47.1,81485.45,0.0,-0.99531,1e-05,0.59279]
[1778051350169,47.1,81489.41,0.0,-0.99528,1e-05,0.59581]
[1778051351408,47.1,81486.63,0.0,-0.9953,1e-05,0.59369]
[1778051354429,47.1,81492.22,0.0,-0.99526,1e-05,0.59796]
[1778051357450,47.1,81500.8,0.0,-0.99521,1e-05,0.60456]
[1778051360471,47.1,81503.95,0.0,-0.99518,1e-05,0.60701]
[1778051365506,47.1,81503.4,0.0,-0.99519,1e-05,0.60658]
[1778051371548,47.1,81504.02,0.0,-0.9952,1e-05,0.60548]
[1778051375576,47.1,81499.57,0.0,-0.99523,1e-05,0.60204]
[1778051378597,47.1,81505.33,0.0,-0.99519,1e-05,0.60649]
[1778051379604,47.1,81508.11,0.0,-0.99517,1e-05,0.60865]
[1778051384639,47.1,81508.05,0.0,-0.99517,1e-05,0.60861]
[1778051389674,47.1,81507.62,0.0,-0.99517,1e-05,0.60827]
[1778051394710,47.1,81507.38,0.0,-0.99517,1e-05,0.60809]
[1778051396724,47.1,81514.28,0.0,-0.99513,1e-05,0.61347]
[1778051397737,47.1,81515.61,0.0,-0.99512,1e-05,0.61451]
[1778051400755,47.1,81510.44,0.0,-0.99515,1e-05,0.61047]
[1778051405797,47.1,81509.34,0.0,-0.99516,1e-05,0.60961]
[1778051410828,47.1,81509.85,0.0,-0.99516,1e-05,0.61001]
[1778051415863,47.1,81507.84,0.0,-0.99517,1e-05,0.60844]
[1778051420905,47.1,81506.9,0.0,-0.99518,1e-05,0.60771]
[1778051421907,47.1,81502.97,0.0,-0.9952,1e-05,0.60467]
[1778051426941,47.1,81503.54,0.0,-0.9952,1e-05,0.60511]
[1778051431976,47.1,81504.08,0.0,-0.99521,1e-05,0.60395]
[1778051437010,47.1,81503.41,0.0,-0.99521,1e-05,0.60343]
[1778051442047,47.1,81503.58,0.0,-0.99521,1e-05,0.60356]
[1778051447082,47.1,81503.54,0.0,-0.99521,1e-05,0.60353]
[1778051452117,47.1,81501.36,0.0,-0.99523,1e-05,0.60185]
[1778051457152,47.1,81503.31,0.0,-0.99521,1e-05,0.60335]
[1778051462189,47.1,81501.79,0.0,-0.99522,1e-05,0.60218]
[1778051467222,47.1,81502.88,0.0,-0.99522,1e-05,0.60302]
[1778051472265,47.1,81503.54,0.0,-0.99521,1e-05,0.60353]
[1778051473265,47.1,81509.98,0.0,-0.99517,1e-05,0.60852]
[1778051475282,47.1,81519.34,0.0,-0.9951,1e-05,0.61584]
[1778051476286,47.1,81519.14,0.0,-0.9951,1e-05,0.61569]
[1778051478304,47.1,81525.6,0.0,-0.99506,1e-05,0.62078]
[1778051479308,47.1,81535.55,0.0,-0.99499,1e-05,0.6287]
[1778051481325,47.1,81537.09,0.0,-0.99498,1e-05,0.62993]
[1778051482327,47.1,81545.3,0.0,-0.99492,1e-05,0.63653]
[1778051483335,47.1,81553.62,0.0,-0.99486,1e-05,0.64329]
[1778051484341,47.1,81552.47,0.0,-0.99487,1e-05,0.64235]
[1778051489373,47.1,81552.59,0.0,-0.99487,1e-05,0.64245]
[1778051494411,47.1,81549.79,0.0,-0.9949,1e-05,0.63853]
[1778051499446,47.1,81542.18,0.0,-0.99496,1e-05,0.63238]
[1778051501230,47.1,81534.19,0.0,-0.99501,1e-05,0.62599]
[1778051501464,47.1,81534.19,0.0,-0.99501,1e-05,0.62599]
[1778051506501,47.1,81534.74,0.0,-0.99501,1e-05,0.62643]
[1778051511533,47.1,81538.67,0.0,-0.99498,1e-05,0.62957]
[1778051514554,47.1,81542.26,0.0,-0.99495,1e-05,0.63245]
[1778051519589,47.1,81542.2,0.0,-0.99495,1e-05,0.6324]
[1778051523617,47.1,81547.33,0.0,-0.99492,1e-05,0.63653]
[1778051528654,47.1,81547.47,0.0,-0.99492,1e-05,0.63665]
[1778051532682,47.1,81553.79,0.0,-0.99487,1e-05,0.64177]
[1778051536710,47.1,81556.31,0.0,-0.99485,1e-05,0.64383]
[1778051541745,47.1,81560.31,0.0,-0.99482,1e-05,0.6471]
[1778051546780,47.1,81556.45,0.0,-0.99485,1e-05,0.64394]
[1778051548794,47.1,81550.83,0.0,-0.99489,1e-05,0.63937]
[1778051553829,47.1,81552.96,0.0,-0.99489,1e-05,0.63945]
[1778051558864,47.1,81553.22,0.0,-0.99489,1e-05,0.63966]
[1778051563899,47.1,81548.76,0.0,-0.99492,1e-05,0.63605]
[1778051566920,47.1,81541.21,0.0,-0.99497,1e-05,0.62997]
[1778051568934,47.1,81536.49,0.0,-0.99501,1e-05,0.6262]
[1778051573970,47.1,81538.42,0.0,-0.99499,1e-05,0.62774]
[1778051576990,47.1,81534.7,0.0,-0.99502,1e-05,0.62477]
[1778051581019,47.1,81529.73,0.0,-0.99506,1e-05,0.62083]
[1778051586056,47.1,81522.64,0.0,-0.99511,1e-05,0.61524]
[1778051591089,47.1,81523.67,0.0,-0.9951,1e-05,0.61605]
[1778051596125,47.1,81533.52,0.0,-0.99503,1e-05,0.62384]
[1778051597131,47.1,81533.92,0.0,-0.99503,1e-05,0.62415]
[1778051601159,47.1,81526.39,0.0,-0.99508,1e-05,0.61819]
[1778051604181,47.1,81526.57,0.0,-0.99508,1e-05,0.61833]
[1778051609215,47.1,81522.26,0.0,-0.99511,1e-05,0.61494]
[1778051613244,47.1,81514.64,0.0,-0.99517,1e-05,0.60739]
[1778051614252,47.1,81512.6,0.0,-0.99519,1e-05,0.60581]
[1778051615262,47.1,81505.02,0.0,-0.99524,1e-05,0.59995]
[1778051616268,47.1,81502.73,0.0,-0.99525,1e-05,0.59819]
[1778051619288,47.1,81496.42,0.0,-0.9953,1e-05,0.59336]
[1778051624325,47.1,81496.03,0.0,-0.9953,1e-05,0.59307]
[1778051629360,47.1,81491.67,0.0,-0.99533,1e-05,0.58975]
[1778051634397,47.1,81490.03,0.0,-0.99534,1e-05,0.58851]
[1778051639429,47.1,81486.34,0.0,-0.99536,1e-05,0.58572]
[1778051644465,47.1,81483.82,0.0,-0.99538,1e-05,0.58382]
[1778051649500,47.1,81483.63,0.0,-0.99538,1e-05,0.58368]
[1778051654536,47.1,81486.05,0.0,-0.99537,1e-05,0.5855]
[1778051658563,47.1,81481.0,0.0,-0.9954,1e-05,0.58171]
[1778051663598,47.1,81483.22,0.0,-0.99538,1e-05,0.58337]
[1778051668633,47.1,81482.75,0.0,-0.99539,1e-05,0.58302]
[1778051673668,47.1,81479.01,0.0,-0.99542,1e-05,0.57869]
[1778051678702,47.1,81480.24,0.0,-0.99542,1e-05,0.5796]
[1778051683738,47.1,81475.3,0.0,-0.99545,1e-05,0.57592]
[1778051688782,47.1,81476.03,0.0,-0.99544,1e-05,0.57646]
[1778051689782,47.1,81470.7,0.0,-0.99548,1e-05,0.57251]
[1778051690793,47.1,81465.11,0.0,-0.99551,1e-05,0.56839]
[1778051692590,47.1,81457.0,0.0,-0.99557,1e-05,0.56245]
[1778051693850,47.1,81412.49,0.0,-0.99584,1e-05,0.5308]
[1778051694890,47.1,81404.87,0.0,-0.99589,1e-05,0.52553]
[1778051695858,47.1,81397.11,0.0,-0.99593,1e-05,0.52022]
[1778051696864,47.1,81396.61,0.0,-0.99594,1e-05,0.51988]
[1778051701899,47.1,81404.77,0.0,-0.99589,1e-05,0.52547]
[1778051702906,47.1,81410.19,0.0,-0.99586,1e-05,0.5292]
[1778051705926,47.1,81417.04,0.0,-0.99581,1e-05,0.53396]
[1778051709954,47.1,81423.99,0.0,-0.99577,1e-05,0.53883]
[1778051711969,47.1,81429.52,0.0,-0.99574,1e-05,0.54273]
[1778051714989,47.1,81435.71,0.0,-0.9957,1e-05,0.54712]
[1778051717003,47.1,81444.29,0.0,-0.99565,1e-05,0.55325]
[1778051722038,47.1,81443.79,0.0,-0.99565,1e-05,0.55289]
[1778051727074,47.1,81445.31,0.0,-0.99564,1e-05,0.55399]
[1778051732110,47.1,81444.5,0.0,-0.99566,1e-05,0.55192]
[1778051735132,47.1,81438.98,0.0,-0.99569,1e-05,0.54798]
[1778051740167,47.1,81439.41,0.0,-0.99569,1e-05,0.54828]
[1778051745212,47.1,81438.8,0.0,-0.99569,1e-05,0.54785]
[1778051750238,47.1,81438.02,0.0,-0.9957,1e-05,0.54729]
[1778051755272,47.1,81440.92,0.0,-0.99568,1e-05,0.54936]
[1778051760309,47.1,81440.94,0.0,-0.99568,1e-05,0.54938]
[1778051763328,47.1,81448.31,0.0,-0.99563,1e-05,0.55466]
[1778051768364,47.1,81446.52,0.0,-0.99564,1e-05,0.55338]
[1778051772391,47.1,81452.63,0.0,-0.99561,1e-05,0.55778]
[1778051777426,47.1,81447.58,0.0,-0.99564,1e-05,0.55414]
[1778051783470,47.1,81449.66,0.0,-0.99562,1e-05,0.55564]
[1778051787501,47.1,81456.3,0.0,-0.99558,1e-05,0.56044]
[1778051792536,47.1,81455.52,0.0,-0.9956,1e-05,0.55838]
[1778051797574,47.1,81454.92,0.0,-0.9956,1e-05,0.55795]
[1778051801598,47.1,81448.96,0.0,-0.99564,1e-05,0.55365]
[1778051806633,47.1,81445.89,0.0,-0.99566,1e-05,0.55144]
[1778051811668,47.1,81439.58,0.0,-0.9957,1e-05,0.54693]
[1778051817711,47.1,81438.26,0.0,-0.99571,1e-05,0.54599]
[1778051821740,47.1,81431.33,0.0,-0.99575,1e-05,0.54109]
[1778051822746,47.1,81429.38,0.0,-0.99576,1e-05,0.53971]
[1778051825768,47.1,81435.66,0.0,-0.99572,1e-05,0.54415]
[1778051833580,47.1,81432.25,0.0,-0.99574,1e-05,0.54174]
[1778051838858,47.1,81438.96,0.0,-0.9957,1e-05,0.54649]
[1778051839865,47.1,81442.48,0.0,-0.99568,1e-05,0.549]
[1778051844900,47.1,81443.04,0.0,-0.99568,1e-05,0.5494]
[1778051847921,47.1,81433.79,0.0,-0.99573,1e-05,0.54282]
[1778051853723,47.1,81420.98,0.0,-0.99582,1e-05,0.53238]
[1778051853963,47.1,81420.98,0.0,-0.99582,1e-05,0.53238]
[1778051857991,47.1,81413.59,0.0,-0.99587,1e-05,0.52726]
[1778051863793,47.1,81409.56,0.0,-0.99589,1e-05,0.52448]
[1778051869068,47.1,81407.9,0.0,-0.9959,1e-05,0.52335]
[1778051874103,47.1,81409.11,0.0,-0.99589,1e-05,0.52418]
[1778051879139,47.1,81410.53,0.0,-0.99589,1e-05,0.52515]
[1778051880145,47.1,81416.52,0.0,-0.99585,1e-05,0.52929]
[1778051885181,47.1,81416.49,0.0,-0.99585,1e-05,0.52927]
[1778051887195,47.1,81423.15,0.0,-0.99581,1e-05,0.5339]
[1778051892229,47.1,81428.63,0.0,-0.99578,1e-05,0.53773]
[1778051893237,47.1,81433.57,0.0,-0.99575,1e-05,0.54121]
[1778051898271,47.1,81442.2,0.0,-0.99569,1e-05,0.54733]
[1778051899279,47.1,81442.37,0.0,-0.99569,1e-05,0.54745]
[1778051904312,47.1,81444.18,0.0,-0.99568,1e-05,0.54874]
[1778051909348,47.1,81441.78,0.0,-0.9957,1e-05,0.54703]
[1778051919417,47.1,81443.75,0.0,-0.9957,1e-05,0.54696]
[1778051924453,47.1,81441.96,0.0,-0.99571,1e-05,0.54569]
[1778051929488,47.1,81442.14,0.0,-0.99571,1e-05,0.54582]
[1778051935531,47.1,81441.88,0.0,-0.99571,1e-05,0.54563]
[1778051940569,47.1,81441.21,0.0,-0.99571,1e-05,0.54516]
[1778051945603,47.1,81442.93,0.0,-0.9957,1e-05,0.54638]
[1778051950637,47.1,81440.35,0.0,-0.99572,1e-05,0.54455]
[1778051955672,47.1,81441.04,0.0,-0.99571,1e-05,0.54504]
[1778051960707,47.1,81438.28,0.0,-0.99573,1e-05,0.54308]
[1778051965742,47.1,81432.9,0.0,-0.99576,1e-05,0.53928]
[1778051968763,47.1,81431.96,0.0,-0.99577,1e-05,0.53862]
[1778051973799,47.1,81433.79,0.0,-0.99577,1e-05,0.53845]
[1778051974805,47.1,81439.69,0.0,-0.99573,1e-05,0.54261]
[1778051975812,47.1,81442.48,0.0,-0.99571,1e-05,0.54459]
[1778051978834,47.1,81448.4,0.0,-0.99568,1e-05,0.54881]
[1778051983870,47.1,81445.74,0.0,-0.99569,1e-05,0.54691]
[1778051988904,47.1,81449.53,0.0,-0.99567,1e-05,0.54962]
[1778051994707,47.1,81452.34,0.0,-0.99565,1e-05,0.55163]
[1778051998974,47.1,81456.95,0.0,-0.99562,1e-05,0.55495]
[1778052004777,47.1,81461.31,0.0,-0.9956,1e-05,0.5581]
[1778052010051,47.1,81465.62,0.0,-0.99557,1e-05,0.56123]
[1778052016097,47.1,81466.08,0.0,-0.99557,1e-05,0.56157]
[1778052018109,47.1,81461.03,0.0,-0.9956,1e-05,0.5579]
[1778052023144,47.1,81463.18,0.0,-0.99558,1e-05,0.55946]
[1778052028178,47.1,81461.18,0.0,-0.9956,1e-05,0.55801]
[1778052033213,47.1,81457.96,0.0,-0.99563,1e-05,0.55419]
[1778052038247,47.1,81456.88,0.0,-0.99564,1e-05,0.55341]
[1778052043282,47.1,81453.77,0.0,-0.99566,1e-05,0.55117]
[1778052048317,47.1,81452.69,0.0,-0.99566,1e-05,0.5504]
[1778052053352,47.1,81454.98,0.0,-0.99565,1e-05,0.55204]
[1778052058390,47.1,81456.82,0.0,-0.99564,1e-05,0.55337]
[1778052061412,47.1,81451.28,0.0,-0.99567,1e-05,0.54939]
[1778052062419,47.1,81446.22,0.0,-0.9957,1e-05,0.54578]
[1778052067461,47.1,81441.93,0.0,-0.99573,1e-05,0.54273]
[1778052072487,47.1,81442.8,0.0,-0.99572,1e-05,0.54335]
[1778052077522,47.1,81438.22,0.0,-0.99575,1e-05,0.54011]
[1778052082557,47.1,81437.11,0.0,-0.99576,1e-05,0.53933]
[1778052087592,47.1,81435.93,0.0,-0.99577,1e-05,0.5385]
[1778052092626,47.1,81435.98,0.0,-0.99578,1e-05,0.53708]
[1778052093635,47.1,81441.26,0.0,-0.99574,1e-05,0.5408]
[1778052098669,47.1,81440.72,0.0,-0.99575,1e-05,0.54042]
[1778052103704,47.1,81438.86,0.0,-0.99576,1e-05,0.53911]
[1778052108739,47.1,81437.78,0.0,-0.99577,1e-05,0.53835]
[1778052112767,47.1,81444.89,0.0,-0.99572,1e-05,0.54337]
[1778052113776,47.1,81446.94,0.0,-0.99571,1e-05,0.54482]
[1778052120830,47.1,81443.61,0.0,-0.99573,1e-05,0.54246]
[1778052122843,47.1,81458.28,0.0,-0.99564,1e-05,0.55293]
[1778052123864,47.1,81467.94,0.0,-0.99558,1e-05,0.55992]
[1778052124859,47.1,81470.74,0.0,-0.99556,1e-05,0.56196]
[1778052129895,47.1,81475.07,0.0,-0.99553,1e-05,0.56512]
[1778052135937,47.1,81480.62,0.0,-0.9955,1e-05,0.56921]
[1778052140972,47.1,81486.04,0.0,-0.99546,1e-05,0.57321]
[1778052143995,47.1,81496.77,0.0,-0.99539,1e-05,0.58122]
[1778052145008,47.1,81503.01,0.0,-0.99535,1e-05,0.58592]
[1778052146012,47.1,81508.99,0.0,-0.99531,1e-05,0.59046]
[1778052147019,47.1,81524.86,0.0,-0.9952,1e-05,0.60263]
[1778052148027,47.1,81527.19,0.0,-0.99519,1e-05,0.60444]
[1778052150044,47.1,81535.96,0.0,-0.99512,1e-05,0.61128]
[1778052151046,47.1,81537.65,0.0,-0.99513,1e-05,0.611]
[1778052153059,47.1,81532.2,0.0,-0.99516,1e-05,0.60674]
[1778052158104,47.1,81531.94,0.0,-0.99517,1e-05,0.60654]
[1778052163131,47.1,81534.35,0.0,-0.99515,1e-05,0.60842]
[1778052168165,47.1,81537.61,0.0,-0.99513,1e-05,0.61097]
[1778052173203,47.1,81540.97,0.0,-0.9951,1e-05,0.6136]
[1778052178235,47.1,81544.73,0.0,-0.99508,1e-05,0.61656]
[1778052183270,47.1,81546.77,0.0,-0.99506,1e-05,0.61818]
[1778052188305,47.1,81545.18,0.0,-0.99507,1e-05,0.61692]
[1778052190319,47.1,81539.39,0.0,-0.99511,1e-05,0.61236]
[1778052194350,47.1,81534.39,0.0,-0.99515,1e-05,0.60845]
[1778052198375,47.1,81529.21,0.0,-0.99518,1e-05,0.60442]
[1778052201397,47.1,81521.13,0.0,-0.99524,1e-05,0.59817]
[1778052206431,47.1,81520.94,0.0,-0.99524,1e-05,0.59803]
[1778052209452,47.1,81515.88,0.0,-0.99527,1e-05,0.59415]
[1778052211467,47.1,81507.46,0.0,-0.99534,1e-05,0.58618]
[1778052213480,47.1,81500.9,0.0,-0.99539,1e-05,0.58124]
[1778052216502,47.1,81495.46,0.0,-0.99542,1e-05,0.57716]
[1778052221537,47.1,81499.8,0.0,-0.99539,1e-05,0.58041]
[1778052227581,47.1,81498.52,0.0,-0.9954,1e-05,0.57945]
[1778052232613,47.1,81493.47,0.0,-0.99544,1e-05,0.57568]
[1778052237649,47.1,81491.61,0.0,-0.99545,1e-05,0.57429]
[1778052242685,47.1,81487.34,0.0,-0.99548,1e-05,0.57113]
[1778052247719,47.1,81484.42,0.0,-0.99549,1e-05,0.56897]
[1778052252758,47.1,81477.43,0.0,-0.99554,1e-05,0.56383]
[1778052253761,47.1,81473.43,0.0,-0.99557,1e-05,0.56091]
[1778052254768,47.1,81467.14,0.0,-0.99561,1e-05,0.55634]
[1778052257796,47.1,81459.9,0.0,-0.99565,1e-05,0.55113]
[1778052261819,47.1,81462.3,0.0,-0.99564,1e-05,0.55285]
[1778052263832,47.1,81466.7,0.0,-0.99561,1e-05,0.55603]
[1778052268866,47.1,81471.22,0.0,-0.99558,1e-05,0.5593]
[1778052273908,47.1,81472.06,0.0,-0.99559,1e-05,0.55841]
[1778052276922,47.1,81477.47,0.0,-0.99555,1e-05,0.56235]
[1778052282965,47.1,81474.34,0.0,-0.99557,1e-05,0.56007]
[1778052287999,47.1,81476.03,0.0,-0.99556,1e-05,0.5613]
[1778052293034,47.1,81475.75,0.0,-0.99556,1e-05,0.5611]
[1778052298071,47.1,81476.36,0.0,-0.99556,1e-05,0.56154]
[1778052303105,47.1,81481.74,0.0,-0.99552,1e-05,0.56548]
[1778052305118,47.1,81482.52,0.0,-0.99552,1e-05,0.56605]
[1778052309147,47.1,81489.72,0.0,-0.99547,1e-05,0.57136]
[1778052313174,47.1,81490.2,0.0,-0.99547,1e-05,0.57172]
[1778052318211,47.1,81490.12,0.0,-0.99547,1e-05,0.57166]
[1778052324251,47.1,81489.54,0.0,-0.99547,1e-05,0.57123]
[1778052329286,47.1,81490.63,0.0,-0.99547,1e-05,0.57204]
[1778052332312,47.1,81496.75,0.0,-0.99544,1e-05,0.57505]
[1778052334088,47.1,81498.86,0.0,-0.99542,1e-05,0.57663]
[1778052339360,47.1,81501.8,0.0,-0.9954,1e-05,0.57883]
[1778052344394,47.1,81502.56,0.0,-0.9954,1e-05,0.57939]
[1778052349430,47.1,81502.05,0.0,-0.9954,1e-05,0.57901]
[1778052354466,47.1,81503.47,0.0,-0.99539,1e-05,0.58008]
[1778052359505,47.1,81507.41,0.0,-0.99537,1e-05,0.58304]
[1778052360512,47.1,81517.56,0.0,-0.9953,1e-05,0.59073]
[1778052361520,47.1,81522.27,0.0,-0.99527,1e-05,0.59433]
[1778052362526,47.1,81522.28,0.0,-0.99527,1e-05,0.59433]
[1778052367561,47.1,81520.76,0.0,-0.99528,1e-05,0.59317]
[1778052371589,47.1,81528.58,0.0,-0.99523,1e-05,0.59917]
[1778052376624,47.1,81527.57,0.0,-0.99523,1e-05,0.5984]
[1778052381659,47.1,81528.42,0.0,-0.99523,1e-05,0.59905]
[1778052386694,47.1,81527.59,0.0,-0.99523,1e-05,0.59841]
[1778052391730,47.1,81525.5,0.0,-0.99526,1e-05,0.59523]
[1778052396766,47.1,81517.69,0.0,-0.99531,1e-05,0.58926]
[1778052397772,47.1,81515.27,0.0,-0.99533,1e-05,0.58743]
[1778052399787,47.1,81517.94,0.0,-0.99531,1e-05,0.58945]
[1778052401800,47.1,81521.08,0.0,-0.99529,1e-05,0.59185]
[1778052404821,47.1,81528.1,0.0,-0.99524,1e-05,0.59722]
[1778052407841,47.1,81530.08,0.0,-0.99523,1e-05,0.59875]
[1778052411869,47.1,81538.45,0.0,-0.99517,1e-05,0.60523]
[1778052412876,47.1,81541.36,0.0,-0.99515,1e-05,0.6075]
[1778052417915,47.1,81543.36,0.0,-0.99514,1e-05,0.60906]
[1778052422950,47.1,81546.45,0.0,-0.99511,1e-05,0.61148]
[1778052427984,47.1,81548.06,0.0,-0.9951,1e-05,0.61274]
[1778052429997,47.1,81542.6,0.0,-0.99514,1e-05,0.60846]
[1778052433024,47.1,81537.6,0.0,-0.99518,1e-05,0.60457]
[1778052437053,47.1,81532.28,0.0,-0.99521,1e-05,0.60045]
[1778052439066,47.1,81526.25,0.0,-0.99525,1e-05,0.5958]
[1778052444099,47.1,81525.51,0.0,-0.99526,1e-05,0.59524]
[1778052449134,47.1,81525.41,0.0,-0.99526,1e-05,0.59516]
[1778052454169,47.1,81525.38,0.0,-0.99527,1e-05,0.59356]
[1778052459206,47.1,81522.89,0.0,-0.99529,1e-05,0.59166]
[1778052464243,47.1,81522.48,0.0,-0.99529,1e-05,0.59135]
[1778052469277,47.1,81523.16,0.0,-0.99529,1e-05,0.59187]
[1778052474311,47.1,81523.66,0.0,-0.99528,1e-05,0.59225]
[1778052479347,47.1,81526.64,0.0,-0.99526,1e-05,0.59453]
[1778052484383,47.1,81524.2,0.0,-0.99528,1e-05,0.59266]
[1778052485389,47.1,81513.5,0.0,-0.99535,1e-05,0.58453]
[1778052486396,47.1,81510.93,0.0,-0.99537,1e-05,0.58259]
[1778052491431,47.1,81512.8,0.0,-0.99536,1e-05,0.584]
[1778052496466,47.1,81512.15,0.0,-0.99536,1e-05,0.58351]
[1778052500497,47.1,81506.22,0.0,-0.9954,1e-05,0.57905]
[1778052504522,47.1,81519.71,0.0,-0.99531,1e-05,0.58924]
[1778052505529,47.1,81522.88,0.0,-0.99529,1e-05,0.59165]
[1778052512344,47.1,81518.62,0.0,-0.99533,1e-05,0.58685]
[1778052517614,47.1,81515.67,0.0,-0.99535,1e-05,0.58461]
[1778052520635,47.1,81510.15,0.0,-0.99539,1e-05,0.58045]
[1778052522415,47.1,81499.38,0.0,-0.99546,1e-05,0.57241]
[1778052523657,47.1,81499.3,0.0,-0.99546,1e-05,0.57235]
[1778052528692,47.1,81497.05,0.0,-0.99547,1e-05,0.57068]
[1778052534733,47.1,81500.82,0.0,-0.99545,1e-05,0.57348]
[1778052540776,47.1,81502.59,0.0,-0.99544,1e-05,0.5748]
[1778052545811,47.1,81506.52,0.0,-0.99541,1e-05,0.57773]
[1778052548832,47.1,81501.03,0.0,-0.99545,1e-05,0.57364]
[1778052551853,47.1,81493.57,0.0,-0.99549,1e-05,0.56811]
[1778052553867,47.1,81491.99,0.0,-0.9955,1e-05,0.56695]
[1778052558902,47.1,81492.29,0.0,-0.9955,1e-05,0.56717]
[1778052562930,47.1,81490.94,0.0,-0.99551,1e-05,0.56618]
[1778052567965,47.1,81490.1,0.0,-0.99552,1e-05,0.56556]
[1778052574007,47.1,81488.77,0.0,-0.99554,1e-05,0.56307]
[1778052579043,47.1,81484.06,0.0,-0.99557,1e-05,0.55963]
[1778052584081,47.1,81481.74,0.0,-0.99558,1e-05,0.55794]
[1778052585086,47.1,81496.62,0.0,-0.99549,1e-05,0.56884]
[1778052586093,47.1,81505.84,0.0,-0.99543,1e-05,0.57568]
[1778052587099,47.1,81506.27,0.0,-0.99542,1e-05,0.57601]
[1778052592142,47.1,81507.23,0.0,-0.99542,1e-05,0.57672]
[1778052597169,47.1,81502.11,0.0,-0.99545,1e-05,0.57291]
[1778052601198,47.1,81497.63,0.0,-0.99548,1e-05,0.56959]
[1778052606233,47.1,81495.08,0.0,-0.9955,1e-05,0.5677]
[1778052611266,47.1,81493.34,0.0,-0.99551,1e-05,0.56642]
[1778052616302,47.1,81487.9,0.0,-0.99554,1e-05,0.56243]
[1778052621338,47.1,81489.05,0.0,-0.99554,1e-05,0.56327]
[1778052626373,47.1,81486.44,0.0,-0.99555,1e-05,0.56136]
[1778052630403,47.1,81480.85,0.0,-0.99559,1e-05,0.55729]
[1778052632418,47.1,81475.47,0.0,-0.99563,1e-05,0.5519]
[1778052633424,47.1,81473.04,0.0,-0.99565,1e-05,0.55016]
[1778052638458,47.1,81472.36,0.0,-0.99565,1e-05,0.54967]
[1778052643492,47.1,81472.39,0.0,-0.99565,1e-05,0.54969]
[1778052648527,47.1,81475.84,0.0,-0.99563,1e-05,0.55217]
[1778052650543,47.1,81477.09,0.0,-0.99562,1e-05,0.55307]
[1778052653562,47.1,81487.05,0.0,-0.99556,1e-05,0.5603]
[1778052654569,47.1,81487.64,0.0,-0.99556,1e-05,0.56073]
[1778052659604,47.1,81487.86,0.0,-0.99555,1e-05,0.56089]
[1778052663633,47.1,81481.44,0.0,-0.9956,1e-05,0.55622]
[1778052665648,47.1,81480.1,0.0,-0.9956,1e-05,0.55525]
[1778052670684,47.1,81479.4,0.0,-0.99561,1e-05,0.55474]
[1778052674711,47.1,81470.15,0.0,-0.99567,1e-05,0.54808]
[1778052675719,47.1,81468.82,0.0,-0.99568,1e-05,0.54713]
[1778052680754,47.1,81468.99,0.0,-0.99567,1e-05,0.54725]
[1778052685789,47.1,81469.84,0.0,-0.99567,1e-05,0.54786]
[1778052688811,47.1,81457.31,0.0,-0.99575,1e-05,0.53896]
[1778052689818,47.1,81454.38,0.0,-0.99577,1e-05,0.53689]
[1778052692611,47.1,81450.39,0.0,-0.9958,1e-05,0.53264]
[1778052696866,47.1,81453.35,0.0,-0.99578,1e-05,0.53471]
[1778052702681,47.1,81447.28,0.0,-0.99582,1e-05,0.53047]
[1778052704924,47.1,81441.79,0.0,-0.99585,1e-05,0.52666]
[1778052705929,47.1,81440.56,0.0,-0.99586,1e-05,0.5258]
[1778052708950,47.1,81435.09,0.0,-0.99589,1e-05,0.52203]
[1778052709957,47.1,81435.91,0.0,-0.99589,1e-05,0.5226]
[1778052714997,47.1,81436.76,0.0,-0.99588,1e-05,0.52318]
[1778052720032,47.1,81437.87,0.0,-0.99588,1e-05,0.52395]
[1778052723052,47.1,81443.81,0.0,-0.99584,1e-05,0.52806]
[1778052727081,47.1,81457.64,0.0,-0.99576,1e-05,0.53773]
[1778052728086,47.1,81462.97,0.0,-0.99572,1e-05,0.54149]
[1778052729094,47.1,81460.05,0.0,-0.99574,1e-05,0.53943]
[1778052734130,47.1,81459.8,0.0,-0.99574,1e-05,0.53925]
[1778052736144,47.1,81456.75,0.0,-0.99576,1e-05,0.5371]
[1778052741179,47.1,81457.35,0.0,-0.99576,1e-05,0.53752]
[1778052745207,47.1,81461.02,0.0,-0.99574,1e-05,0.54011]
[1778052750245,47.1,81465.7,0.0,-0.99571,1e-05,0.54343]
[1778052754270,47.1,81463.42,0.0,-0.99573,1e-05,0.54034]
[1778052759306,47.1,81464.65,0.0,-0.99572,1e-05,0.54121]
[1778052764340,47.1,81463.13,0.0,-0.99573,1e-05,0.54013]
[1778052769376,47.1,81458.99,0.0,-0.99576,1e-05,0.53721]
[1778052773403,47.1,81462.28,0.0,-0.99574,1e-05,0.53953]
[1778052778438,47.1,81458.3,0.0,-0.99576,1e-05,0.53673]
[1778052783473,47.1,81454.55,0.0,-0.99579,1e-05,0.53409]
[1778052788508,47.1,81454.37,0.0,-0.99579,1e-05,0.53397]
[1778052793545,47.1,81449.98,0.0,-0.99581,1e-05,0.5309]
[1778052797576,47.1,81444.49,0.0,-0.99585,1e-05,0.52708]
[1778052802611,47.1,81442.83,0.0,-0.99586,1e-05,0.52593]
[1778052805632,47.1,81438.0,0.0,-0.99589,1e-05,0.5226]
[1778052810669,47.1,81433.37,0.0,-0.99591,1e-05,0.51943]
[1778052815703,47.1,81428.19,0.0,-0.99596,1e-05,0.51447]
[1778052818724,47.1,81422.77,0.0,-0.99599,1e-05,0.5108]
[1778052823760,47.1,81422.23,0.0,-0.99599,1e-05,0.51044]
[1778052828794,47.1,81423.43,0.0,-0.99598,1e-05,0.51125]
[1778052833829,47.1,81425.04,0.0,-0.99597,1e-05,0.51234]
[1778052838864,47.1,81424.51,0.0,-0.99598,1e-05,0.51198]
[1778052843669,47.1,81430.37,0.0,-0.99594,1e-05,0.51595]
[1778052848934,47.1,81433.36,0.0,-0.99593,1e-05,0.51799]
[1778052853969,47.1,81435.04,0.0,-0.99592,1e-05,0.51914]
[1778052859004,47.1,81436.04,0.0,-0.99591,1e-05,0.51983]
[1778052864041,47.1,81435.15,0.0,-0.99591,1e-05,0.51922]
[1778052867062,47.1,81429.82,0.0,-0.99595,1e-05,0.51558]
[1778052868069,47.1,81428.45,0.0,-0.99595,1e-05,0.51465]
[1778052873879,47.1,81429.51,0.0,-0.99596,1e-05,0.51395]
[1778052879145,47.1,81428.94,0.0,-0.99596,1e-05,0.51356]
[1778052884182,47.1,81426.39,0.0,-0.99598,1e-05,0.51184]
[1778052889216,47.1,81423.58,0.0,-0.99599,1e-05,0.50994]
[1778052894251,47.1,81418.06,0.0,-0.99603,1e-05,0.50623]
[1778052897272,47.1,81409.27,0.0,-0.99608,1e-05,0.50037]
[1778052900293,47.1,81403.18,0.0,-0.99611,1e-05,0.49634]
[1778052905328,47.1,81403.13,0.0,-0.99611,1e-05,0.49631]
[1778052910365,47.1,81406.09,0.0,-0.9961,1e-05,0.49826]
[1778052912377,47.1,81410.04,0.0,-0.99607,1e-05,0.50088]
[1778052917411,47.1,81410.62,0.0,-0.99607,1e-05,0.50127]
[1778052922447,47.1,81410.62,0.0,-0.99607,1e-05,0.50127]
[1778052927482,47.1,81410.51,0.0,-0.99607,1e-05,0.50119]
[1778052932517,47.1,81407.02,0.0,-0.9961,1e-05,0.49749]
[1778052937553,47.1,81404.7,0.0,-0.99611,1e-05,0.49596]
[1778052942588,47.1,81403.05,0.0,-0.99612,1e-05,0.49488]
[1778052947624,47.1,81401.01,0.0,-0.99614,1e-05,0.49354]
[1778052952660,47.1,81400.17,0.0,-0.99614,1e-05,0.49299]
[1778052955680,47.1,81395.12,0.0,-0.99617,1e-05,0.48969]
[1778052960715,47.1,81393.76,0.0,-0.99618,1e-05,0.48881]
[1778052965749,47.1,81390.53,0.0,-0.99619,1e-05,0.48671]
[1778052968771,47.1,81390.48,0.0,-0.99619,1e-05,0.48668]
[1778052973806,47.1,81390.83,0.0,-0.99619,1e-05,0.4869]
[1778052978841,47.1,81394.08,0.0,-0.99617,1e-05,0.48901]
[1778052983878,47.1,81394.1,0.0,-0.99617,1e-05,0.48903]
[1778052988915,47.1,81395.35,0.0,-0.99617,1e-05,0.48984]
[1778052991933,47.1,81400.55,0.0,-0.99615,1e-05,0.49186]
[1778052997975,47.1,81398.3,0.0,-0.99616,1e-05,0.49039]
[1778053003015,47.1,81398.16,0.0,-0.99616,1e-05,0.4903]
[1778053008047,47.1,81394.21,0.0,-0.99618,1e-05,0.48773]
[1778053014089,47.1,81394.65,0.0,-0.99618,1e-05,0.48802]
[1778053019124,47.1,81394.9,0.0,-0.99618,1e-05,0.48818]
[1778053024160,47.1,81394.1,0.0,-0.99618,1e-05,0.48766]
[1778053029194,47.1,81390.15,0.0,-0.99621,1e-05,0.4851]
[1778053034229,47.1,81388.07,0.0,-0.99622,1e-05,0.48376]
[1778053039265,47.1,81384.92,0.0,-0.99624,1e-05,0.48173]
[1778053046314,47.1,81383.87,0.0,-0.99624,1e-05,0.48106]
[1778053050341,47.1,81377.66,0.0,-0.99628,1e-05,0.47709]
[1778053051348,47.1,81375.49,0.0,-0.9963,1e-05,0.47437]
[1778053056382,47.1,81373.63,0.0,-0.99631,1e-05,0.47319]
[1778053061419,47.1,81374.8,0.0,-0.9963,1e-05,0.47393]
[1778053066453,47.1,81372.65,0.0,-0.99631,1e-05,0.47257]
[1778053070481,47.1,81378.46,0.0,-0.99628,1e-05,0.47625]
[1778053076522,47.1,81380.3,0.0,-0.99627,1e-05,0.47743]
[1778053081558,47.1,81380.37,0.0,-0.99627,1e-05,0.47747]
[1778053086595,47.1,81376.61,0.0,-0.99629,1e-05,0.47508]
[1778053091630,47.1,81378.15,0.0,-0.99628,1e-05,0.47606]
[1778053096665,47.1,81377.96,0.0,-0.99628,1e-05,0.47594]
[1778053101702,47.1,81376.6,0.0,-0.99629,1e-05,0.47507]
[1778053106736,47.1,81375.42,0.0,-0.9963,1e-05,0.47432]
[1778053112777,47.1,81374.3,0.0,-0.99631,1e-05,0.47228]
[1778053117812,47.1,81378.22,0.0,-0.99629,1e-05,0.47476]
[1778053122847,47.1,81381.93,0.0,-0.99627,1e-05,0.47712]
[1778053126882,47.1,81390.5,0.0,-0.99623,1e-05,0.48261]
[1778053127889,47.1,81391.49,0.0,-0.99622,1e-05,0.48325]
[1778053132924,47.1,81398.01,0.0,-0.99618,1e-05,0.48747]
[1778053135945,47.1,81401.28,0.0,-0.99617,1e-05,0.4896]
[1778053140981,47.1,81404.91,0.0,-0.99614,1e-05,0.49197]
[1778053146014,47.1,81402.34,0.0,-0.99616,1e-05,0.49029]
[1778053148030,47.1,81394.54,0.0,-0.9962,1e-05,0.48522]
[1778053149035,47.1,81397.16,0.0,-0.99619,1e-05,0.48692]
[1778053154070,47.1,81398.25,0.0,-0.99618,1e-05,0.48763]
[1778053159105,47.1,81397.84,0.0,-0.99618,1e-05,0.48736]
[1778053164140,47.1,81399.55,0.0,-0.99617,1e-05,0.48847]
[1778053169176,47.1,81400.59,0.0,-0.99617,1e-05,0.48915]
[1778053174212,47.1,81401.4,0.0,-0.99617,1e-05,0.48831]
[1778053179245,47.1,81406.88,0.0,-0.99614,1e-05,0.49188]
[1778053184280,47.1,81403.71,0.0,-0.99616,1e-05,0.48981]
[1778053186296,47.1,81409.79,0.0,-0.99613,1e-05,0.49379]
[1778053188313,47.1,81410.71,0.0,-0.99612,1e-05,0.4944]
[1778053193345,47.1,81411.76,0.0,-0.99612,1e-05,0.49509]
[1778053198381,47.1,81409.91,0.0,-0.99613,1e-05,0.49387]
[1778053203416,47.1,81406.93,0.0,-0.99614,1e-05,0.49192]
[1778053208450,47.1,81406.38,0.0,-0.99615,1e-05,0.49156]
[1778053210467,47.1,81398.26,0.0,-0.99619,1e-05,0.48627]
[1778053216282,47.1,81393.21,0.0,-0.99622,1e-05,0.483]
[1778053221542,47.1,81394.79,0.0,-0.99621,1e-05,0.48402]
[1778053227584,47.1,81395.82,0.0,-0.99621,1e-05,0.48469]
[1778053232621,47.1,81395.94,0.0,-0.99622,1e-05,0.48341]
[1778053237654,47.1,81394.96,0.0,-0.99622,1e-05,0.48278]
[1778053242689,47.1,81397.52,0.0,-0.99621,1e-05,0.48443]
[1778053247723,47.1,81400.43,0.0,-0.99619,1e-05,0.48631]
[1778053253767,47.1,81401.33,0.0,-0.99619,1e-05,0.4869]
[1778053258802,47.1,81400.67,0.0,-0.99619,1e-05,0.48647]
[1778053263838,47.1,81397.02,0.0,-0.99621,1e-05,0.4841]
[1778053268872,47.1,81395.87,0.0,-0.99622,1e-05,0.48336]
[1778053273906,47.1,81395.87,0.0,-0.99622,1e-05,0.48336]
[1778053278942,47.1,81396.95,0.0,-0.99621,1e-05,0.48406]
[1778053283976,47.1,81397.27,0.0,-0.99621,1e-05,0.48427]
[1778053289011,47.1,81401.55,0.0,-0.99618,1e-05,0.48704]
[1778053294050,47.1,81401.6,0.0,-0.99619,1e-05,0.48571]
[1778053299087,47.1,81400.57,0.0,-0.9962,1e-05,0.48504]
[1778053304121,47.1,81400.18,0.0,-0.9962,1e-05,0.48479]
[1778053309156,47.1,81399.5,0.0,-0.99621,1e-05,0.48435]
[1778053314190,47.1,81399.49,0.0,-0.99621,1e-05,0.48434]
[1778053319226,47.1,81400.18,0.0,-0.9962,1e-05,0.48479]
[1778053324261,47.1,81399.5,0.0,-0.99621,1e-05,0.48435]
[1778053329296,47.1,81400.08,0.0,-0.9962,1e-05,0.48472]
[1778053334332,47.1,81400.01,0.0,-0.9962,1e-05,0.48468]
[1778053342388,47.1,81399.82,0.0,-0.9962,1e-05,0.48455]
[1778053347423,47.1,81399.53,0.0,-0.99621,1e-05,0.48437]
[1778053353466,47.1,81399.3,0.0,-0.99622,1e-05,0.48286]
[1778053360514,47.1,81399.62,0.0,-0.99622,1e-05,0.48306]
[1778053365548,47.1,81399.95,0.0,-0.99621,1e-05,0.48328]
[1778053369580,47.1,81388.78,0.0,-0.99628,1e-05,0.47611]
[1778053372600,47.1,81383.2,0.0,-0.99631,1e-05,0.47257]
[1778053377639,47.1,81380.65,0.0,-0.99632,1e-05,0.47096]
[1778053382673,47.1,81376.74,0.0,-0.99634,1e-05,0.4685]
[1778053387476,47.1,81371.42,0.0,-0.99637,1e-05,0.46516]
[1778053389723,47.1,81368.28,0.0,-0.99639,1e-05,0.4632]
[1778053393754,47.1,81362.2,0.0,-0.99642,1e-05,0.45943]
[1778053394758,47.1,81357.85,0.0,-0.99644,1e-05,0.45675]
[1778053396772,47.1,81360.72,0.0,-0.99643,1e-05,0.45852]
[1778053399794,47.1,81366.56,0.0,-0.9964,1e-05,0.46214]
[1778053404829,47.1,81368.63,0.0,-0.99639,1e-05,0.46342]
[1778053409865,47.1,81365.2,0.0,-0.9964,1e-05,0.46129]
[1778053414899,47.1,81361.31,0.0,-0.99643,1e-05,0.45758]
[1778053419934,47.1,81360.65,0.0,-0.99644,1e-05,0.45717]
[1778053424969,47.1,81357.54,0.0,-0.99645,1e-05,0.45526]
[1778053430004,47.1,81357.71,0.0,-0.99645,1e-05,0.45536]
[1778053435041,47.1,81355.52,0.0,-0.99647,1e-05,0.45402]
[1778053440075,47.1,81352.11,0.0,-0.99648,1e-05,0.45194]
[1778053445111,47.1,81350.85,0.0,-0.99649,1e-05,0.45117]
[1778053450146,47.1,81350.38,0.0,-0.99649,1e-05,0.45089]
[1778053455180,47.1,81351.97,0.0,-0.99648,1e-05,0.45185]
[1778053460215,47.1,81353.77,0.0,-0.99647,1e-05,0.45295]
[1778053465250,47.1,81356.23,0.0,-0.99646,1e-05,0.45446]
[1778053468271,47.1,81363.16,0.0,-0.99643,1e-05,0.45872]
[1778053470285,47.1,81366.1,0.0,-0.99641,1e-05,0.46054]
[1778053475321,47.1,81367.44,0.0,-0.99641,1e-05,0.46006]
[1778053477335,47.1,81358.75,0.0,-0.99646,1e-05,0.4547]
[1778053478340,47.1,81356.99,0.0,-0.99647,1e-05,0.45362]
[1778053483377,47.1,81359.13,0.0,-0.99646,1e-05,0.45493]
[1778053488411,47.1,81361.2,0.0,-0.99645,1e-05,0.45621]
[1778053494452,47.1,81361.89,0.0,-0.99644,1e-05,0.45663]
[1778053499488,47.1,81363.69,0.0,-0.99643,1e-05,0.45774]
[1778053502510,47.1,81370.18,0.0,-0.9964,1e-05,0.46175]
[1778053503516,47.1,81371.28,0.0,-0.99639,1e-05,0.46244]
[1778053506537,47.1,81376.51,0.0,-0.99636,1e-05,0.4657]
[1778053507544,47.1,81382.32,0.0,-0.99633,1e-05,0.46935]
[1778053508552,47.1,81383.62,0.0,-0.99633,1e-05,0.47017]
[1778053513587,47.1,81381.37,0.0,-0.99634,1e-05,0.46875]
[1778053515600,47.1,81374.42,0.0,-0.99637,1e-05,0.46439]
[1778053516608,47.1,81373.49,0.0,-0.99638,1e-05,0.46381]
[1778053521642,47.1,81376.18,0.0,-0.99637,1e-05,0.46549]
[1778053524663,47.1,81382.01,0.0,-0.99633,1e-05,0.46915]
[1778053525672,47.1,81383.49,0.0,-0.99633,1e-05,0.47008]
[1778053530704,47.1,81383.57,0.0,-0.99633,1e-05,0.47013]
[1778053532719,47.1,81375.44,0.0,-0.99638,1e-05,0.46371]
[1778053533727,47.1,81372.02,0.0,-0.9964,1e-05,0.46158]
[1778053538531,47.1,81365.98,0.0,-0.99643,1e-05,0.45784]
[1778053543798,47.1,81362.72,0.0,-0.99645,1e-05,0.45584]
[1778053548832,47.1,81360.91,0.0,-0.99646,1e-05,0.45473]
[1778053553867,47.1,81359.7,0.0,-0.99646,1e-05,0.45398]
[1778053558902,47.1,81358.26,0.0,-0.99647,1e-05,0.4531]
[1778053562933,47.1,81365.54,0.0,-0.99643,1e-05,0.45757]
[1778053563940,47.1,81367.4,0.0,-0.99642,1e-05,0.45872]
[1778053568972,47.1,81365.0,0.0,-0.99644,1e-05,0.45724]
[1778053573008,47.1,81381.35,0.0,-0.99635,1e-05,0.46741]
[1778053574012,47.1,81384.05,0.0,-0.99633,1e-05,0.4691]
[1778053579049,47.1,81384.62,0.0,-0.99633,1e-05,0.46946]
[1778053582071,47.1,81389.96,0.0,-0.9963,1e-05,0.47284]
[1778053586097,47.1,81397.17,0.0,-0.99626,1e-05,0.47743]
[1778053587104,47.1,81400.68,0.0,-0.99624,1e-05,0.47968]
[1778053589119,47.1,81405.05,0.0,-0.99622,1e-05,0.48249]
[1778053594159,47.1,81401.47,0.0,-0.99625,1e-05,0.47883]
[1778053598186,47.1,81389.87,0.0,-0.99631,1e-05,0.47144]
[1778053599193,47.1,81383.2,0.0,-0.99635,1e-05,0.46724]
[1778053600200,47.1,81380.61,0.0,-0.99636,1e-05,0.46562]
[1778053603222,47.1,81378.88,0.0,-0.99637,1e-05,0.46453]
[1778053605234,47.1,81373.29,0.0,-0.9964,1e-05,0.46105]
[1778053610269,47.1,81377.77,0.0,-0.99638,1e-05,0.46384]
[1778053615305,47.1,81380.2,0.0,-0.99636,1e-05,0.46536]
[1778053619332,47.1,81385.32,0.0,-0.99634,1e-05,0.46857]
[1778053623360,47.1,81390.6,0.0,-0.99631,1e-05,0.4719]
[1778053628395,47.1,81392.91,0.0,-0.99629,1e-05,0.47337]
[1778053633433,47.1,81393.34,0.0,-0.99629,1e-05,0.47364]
[1778053638470,47.1,81390.61,0.0,-0.99631,1e-05,0.47191]
[1778053643502,47.1,81390.62,0.0,-0.99631,1e-05,0.47192]
[1778053647530,47.1,81384.22,0.0,-0.99634,1e-05,0.46788]
[1778053651559,47.1,81380.14,0.0,-0.99637,1e-05,0.464]
[1778053656593,47.1,81377.6,0.0,-0.99639,1e-05,0.46242]
[1778053661628,47.1,81375.99,0.0,-0.9964,1e-05,0.46141]
[1778053666663,47.1,81375.18,0.0,-0.9964,1e-05,0.46091]
[1778053671698,47.1,81371.32,0.0,-0.99642,1e-05,0.45852]
[1778053677742,47.1,81368.83,0.0,-0.99643,1e-05,0.45699]
[1778053682777,47.1,81365.6,0.0,-0.99645,1e-05,0.455]
[1778053687812,47.1,81368.8,0.0,-0.99644,1e-05,0.45697]
[1778053693610,47.1,81375.74,0.0,-0.9964,1e-05,0.46126]
[1778053698888,47.1,81378.15,0.0,-0.99639,1e-05,0.46276]
[1778053703923,47.1,81380.33,0.0,-0.99637,1e-05,0.46412]
[1778053708958,47.1,81380.74,0.0,-0.99637,1e-05,0.46437]
[1778053710974,47.1,81375.67,0.0,-0.9964,1e-05,0.46122]
[1778053716012,47.1,81377.88,0.0,-0.9964,1e-05,0.46127]
[1778053721048,47.1,81379.32,0.0,-0.99639,1e-05,0.46217]
[1778053726081,47.1,81379.71,0.0,-0.99639,1e-05,0.46241]
[1778053731116,47.1,81379.33,0.0,-0.99639,1e-05,0.46217]
[1778053736151,47.1,81381.39,0.0,-0.99638,1e-05,0.46346]
[1778053738166,47.1,81375.05,0.0,-0.99641,1e-05,0.45952]
[1778053739172,47.1,81366.72,0.0,-0.99646,1e-05,0.45438]
[1778053740182,47.1,81365.51,0.0,-0.99646,1e-05,0.45364]
[1778053745215,47.1,81362.9,0.0,-0.99648,1e-05,0.45205]
[1778053750252,47.1,81358.96,0.0,-0.9965,1e-05,0.44965]
[1778053755319,47.1,81356.07,0.0,-0.99651,1e-05,0.44789]
[1778053760354,47.1,81354.21,0.0,-0.99652,1e-05,0.44677]
[1778053765388,47.1,81352.75,0.0,-0.99653,1e-05,0.44589]
[1778053770442,47.1,81351.03,0.0,-0.99654,1e-05,0.44485]
[1778053776466,47.1,81351.07,0.0,-0.99655,1e-05,0.44359]
[1778053782508,47.1,81348.63,0.0,-0.99656,1e-05,0.44213]
[1778053787543,47.1,81348.13,0.0,-0.99656,1e-05,0.44183]
[1778053792578,47.1,81347.9,0.0,-0.99656,1e-05,0.44169]
[1778053794592,47.1,81355.09,0.0,-0.99653,1e-05,0.44601]
[1778053795603,47.1,81361.93,0.0,-0.99649,1e-05,0.45016]
[1778053796609,47.1,81376.56,0.0,-0.99641,1e-05,0.45914]
[1778053797617,47.1,81382.55,0.0,-0.99638,1e-05,0.46286]
[1778053798620,47.1,81386.76,0.0,-0.99636,1e-05,0.46549]
[1778053800634,47.1,81379.13,0.0,-0.9964,1e-05,0.46073]
[1778053802648,47.1,81372.41,0.0,-0.99644,1e-05,0.45658]
[1778053803655,47.1,81370.68,0.0,-0.99645,1e-05,0.45551]
[1778053808690,47.1,81369.39,0.0,-0.99645,1e-05,0.45472]
[1778053814735,47.1,81369.9,0.0,-0.99645,1e-05,0.45503]
[1778053819773,47.1,81375.28,0.0,-0.99642,1e-05,0.45835]
[1778053824805,47.1,81370.75,0.0,-0.99644,1e-05,0.45555]
[1778053825812,47.1,81368.58,0.0,-0.99646,1e-05,0.45422]
[1778053827826,47.1,81363.21,0.0,-0.99648,1e-05,0.45094]
[1778053832862,47.1,81358.07,0.0,-0.99652,1e-05,0.44653]
[1778053835882,47.1,81351.06,0.0,-0.99656,1e-05,0.44231]
[1778053840917,47.1,81349.89,0.0,-0.99656,1e-05,0.44161]
[1778053843946,47.1,81339.66,0.0,-0.99662,1e-05,0.43552]
[1778053844954,47.1,81326.11,0.0,-0.99668,0.0,0.42756]
[1778053845961,47.1,81326.79,0.0,-0.99668,0.0,0.42796]
[1778053851000,47.1,81329.58,0.0,-0.99667,1e-05,0.42959]
[1778053857038,47.1,81328.92,0.0,-0.99667,0.0,0.4292]
[1778053862072,47.1,81331.97,0.0,-0.99665,1e-05,0.43099]
[1778053867107,47.1,81336.17,0.0,-0.99663,1e-05,0.43346]
[1778053872141,47.1,81337.94,0.0,-0.99662,1e-05,0.4345]
[1778053874874,47.1,81347.47,0.0,-0.99658,1e-05,0.44016]
[1778053878184,47.1,81350.08,0.0,-0.99656,1e-05,0.44172]
[1778053883219,47.1,81349.37,0.0,-0.99657,1e-05,0.4413]
[1778053888257,47.1,81348.31,0.0,-0.99657,1e-05,0.44066]
[1778053893291,47.1,81352.84,0.0,-0.99656,1e-05,0.4421]
[1778053895309,47.1,81356.11,0.0,-0.99654,1e-05,0.44406]
[1778053900341,47.1,81358.16,0.0,-0.99653,1e-05,0.4453]
[1778053905376,47.1,81362.58,0.0,-0.99651,1e-05,0.44797]
[1778053910412,47.1,81364.64,0.0,-0.9965,1e-05,0.44922]
[1778053915446,47.1,81365.39,0.0,-0.99649,1e-05,0.44968]
[1778053920481,47.1,81362.2,0.0,-0.99651,1e-05,0.44774]
[1778053926232,47.1,81360.2,0.0,-0.99652,1e-05,0.44653]
[1778053933572,47.1,81357.03,0.0,-0.99654,1e-05,0.44462]
[1778053938610,47.1,81348.56,0.0,-0.99658,1e-05,0.43954]
[1778053943642,47.1,81347.53,0.0,-0.99659,1e-05,0.43892]
[1778053948677,47.1,81346.91,0.0,-0.99659,1e-05,0.43856]
[1778053953713,47.1,81337.12,0.0,-0.99665,1e-05,0.4315]
[1778053954719,47.1,81334.28,0.0,-0.99666,1e-05,0.42984]
[1778053955735,47.1,81329.23,0.0,-0.99669,0.0,0.42689]
[1778053957744,47.1,81323.78,0.0,-0.99671,0.0,0.42373]
[1778053962781,47.1,81328.75,0.0,-0.99669,0.0,0.42661]
[1778053967815,47.1,81328.5,0.0,-0.99669,0.0,0.42647]
[1778053972849,47.1,81329.93,0.0,-0.99668,0.0,0.4273]
[1778053977884,47.1,81330.14,0.0,-0.99668,0.0,0.42742]
[1778053982920,47.1,81322.24,0.0,-0.99672,0.0,0.42284]
[1778053984933,47.1,81320.53,0.0,-0.99673,0.0,0.42185]
[1778053986948,47.1,81326.39,0.0,-0.9967,0.0,0.42524]
[1778053988962,47.1,81330.32,0.0,-0.99668,0.0,0.42753]
[1778053993996,47.1,81328.83,0.0,-0.99669,0.0,0.42666]
[1778053999033,47.1,81324.19,0.0,-0.99671,0.0,0.42397]
[1778054004067,47.1,81325.4,0.0,-0.99671,0.0,0.42467]
[1778054009102,47.1,81329.17,0.0,-0.99669,0.0,0.42686]
[1778054013131,47.1,81321.47,0.0,-0.99673,0.0,0.42116]
[1778054015144,47.1,81321.1,0.0,-0.99674,0.0,0.42095]
[1778054020178,47.1,81323.37,0.0,-0.99673,0.0,0.42226]
[1778054025216,47.1,81325.23,0.0,-0.99672,0.0,0.42333]
[1778054026947,47.1,81338.5,0.0,-0.99665,1e-05,0.43106]
[1778054028235,47.1,81343.23,0.0,-0.99663,1e-05,0.43384]
[1778054029243,47.1,81344.17,0.0,-0.99662,1e-05,0.4344]
[1778054034281,47.1,81340.56,0.0,-0.99664,1e-05,0.43227]
[1778054039315,47.1,81337.69,0.0,-0.99665,1e-05,0.43058]
[1778054042336,47.1,81331.18,0.0,-0.99669,0.0,0.42678]
[1778054048379,47.1,81328.11,0.0,-0.9967,0.0,0.425]
[1778054053413,47.1,81328.01,0.0,-0.9967,0.0,0.42494]
[1778054058448,47.1,81326.09,0.0,-0.99671,0.0,0.42383]
[1778054067228,47.1,81324.17,0.0,-0.99672,0.0,0.42272]
[1778054072553,47.1,81323.8,0.0,-0.99673,0.0,0.42127]
[1778054077585,47.1,81326.44,0.0,-0.99672,0.0,0.42279]
[1778054082620,47.1,81327.96,0.0,-0.99671,0.0,0.42367]
[1778054087656,47.1,81327.39,0.0,-0.99672,0.0,0.42334]
[1778054092690,47.1,81327.05,0.0,-0.99672,0.0,0.42314]
[1778054097726,47.1,81327.89,0.0,-0.99671,0.0,0.42363]
[1778054102760,47.1,81328.13,0.0,-0.99671,0.0,0.42377]
[1778054108828,47.1,81328.91,0.0,-0.99671,0.0,0.42422]
[1778054113863,47.1,81329.21,0.0,-0.99671,0.0,0.42439]
[1778054118899,47.1,81329.31,0.0,-0.99671,0.0,0.42445]
[1778054123939,47.1,81329.42,0.0,-0.99671,0.0,0.42452]
[1778054128969,47.1,81328.26,0.0,-0.99671,0.0,0.42384]
[1778054130982,47.1,81320.1,0.0,-0.99675,0.0,0.41914]
[1778054132997,47.1,81318.36,0.0,-0.99677,0.0,0.41692]
[1778054139038,47.1,81317.95,0.0,-0.99677,0.0,0.41669]
[1778054144073,47.1,81318.42,0.0,-0.99677,0.0,0.41696]
[1778054150114,47.1,81317.81,0.0,-0.99677,0.0,0.41661]
[1778054156157,47.1,81321.4,0.0,-0.99675,0.0,0.41866]
[1778054162199,47.1,81322.69,0.0,-0.99675,0.0,0.4194]
[1778054167234,47.1,81323.38,0.0,-0.99674,0.0,0.4198]
[1778054172269,47.1,81321.92,0.0,-0.99675,0.0,0.41896]
[1778054174283,47.1,81311.06,0.0,-0.9968,0.0,0.41277]
[1778054175290,47.1,81307.76,0.0,-0.99682,0.0,0.41091]
[1778054179319,47.1,81307.09,0.0,-0.99682,0.0,0.41053]
[1778054184353,47.1,81306.65,0.0,-0.99683,0.0,0.41029]
[1778054189387,47.1,81303.55,0.0,-0.99684,0.0,0.40854]
[1778054194423,47.1,81308.63,0.0,-0.99683,0.0,0.41019]
[1778054195429,47.1,81310.61,0.0,-0.99682,0.0,0.41131]
[1778054200464,47.1,81311.47,0.0,-0.99681,0.0,0.41179]
[1778054205500,47.1,81311.33,0.0,-0.99681,0.0,0.41171]
[1778054211233,47.1,81310.54,0.0,-0.99682,0.0,0.41127]
[1778054214564,47.1,81304.35,0.0,-0.99685,0.0,0.40779]
[1778054219599,47.1,81300.33,0.0,-0.99686,0.0,0.40554]
[1778054224633,47.1,81298.25,0.0,-0.99687,0.0,0.40438]
[1778054229672,47.1,81297.69,0.0,-0.99688,0.0,0.40407]
[1778054231373,47.1,81304.43,0.0,-0.99685,0.0,0.40783]
[1778054233697,47.1,81310.02,0.0,-0.99682,0.0,0.41097]
[1778054235711,47.1,81311.43,0.0,-0.99681,0.0,0.41177]
[1778054240746,47.1,81309.18,0.0,-0.99682,0.0,0.4105]
[1778054245786,47.1,81307.79,0.0,-0.99683,0.0,0.40972]
[1778054250818,47.1,81314.83,0.0,-0.9968,0.0,0.41369]
[1778054251824,47.1,81315.03,0.0,-0.9968,0.0,0.41259]
[1778054256860,47.1,81311.45,0.0,-0.99682,0.0,0.41057]
[1778054261897,47.1,81310.17,0.0,-0.99683,0.0,0.40985]
[1778054265923,47.1,81315.79,0.0,-0.9968,0.0,0.41302]
[1778054270958,47.1,81316.18,0.0,-0.9968,0.0,0.41324]
[1778054277000,47.1,81313.82,0.0,-0.99681,0.0,0.4119]
[1778054284048,47.1,81312.32,0.0,-0.99682,0.0,0.41106]
[1778054287070,47.1,81319.3,0.0,-0.99678,0.0,0.41501]
[1778054288078,47.1,81322.33,0.0,-0.99677,0.0,0.41674]
[1778054293113,47.1,81322.64,0.0,-0.99677,0.0,0.41691]
[1778054298147,47.1,81325.01,0.0,-0.99675,0.0,0.41827]
[1778054303182,47.1,81322.23,0.0,-0.99677,0.0,0.41668]
[1778054308219,47.1,81324.38,0.0,-0.99676,0.0,0.41791]
[1778054313286,47.1,81317.69,0.0,-0.9968,0.0,0.41288]
[1778054315303,47.1,81315.47,0.0,-0.99681,0.0,0.41162]
[1778054320335,47.1,81317.76,0.0,-0.9968,0.0,0.41292]
[1778054325371,47.1,81318.08,0.0,-0.9968,0.0,0.4131]
[1778054330406,47.1,81319.02,0.0,-0.99679,0.0,0.41363]
[1778054335441,47.1,81319.83,0.0,-0.99679,0.0,0.41409]
[1778054342150,47.1,81321.66,0.0,-0.99678,0.0,0.41513]
[1778054348532,47.1,81320.39,0.0,-0.99679,0.0,0.41441]
[1778054353567,47.1,81314.85,0.0,-0.99681,0.0,0.41127]
[1778054354575,47.1,81309.32,0.0,-0.99684,0.0,0.40816]
[1778054355582,47.1,81307.81,0.0,-0.99685,0.0,0.40731]
[1778054362291,47.1,81304.9,0.0,-0.99686,0.0,0.40569]
[1778054368672,47.1,81302.55,0.0,-0.99687,0.0,0.40438]
[1778054373710,47.1,81304.89,0.0,-0.99687,0.0,0.40448]
[1778054378745,47.1,81307.22,0.0,-0.99686,0.0,0.40578]
[1778054383781,47.1,81307.68,0.0,-0.99686,0.0,0.40604]
[1778054388816,47.1,81309.1,0.0,-0.99685,0.0,0.40683]
[1778054393853,47.1,81326.21,0.0,-0.99677,0.0,0.4165]
[1778054394861,47.1,81328.87,0.0,-0.99675,0.0,0.41802]
[1778054400551,47.1,81329.51,0.0,-0.99675,0.0,0.41839]
[1778054402461,47.1,81356.53,0.0,-0.99662,1e-05,0.43412]
[1778054400112,47.1,81356.53,0.0,-0.99662,1e-05,0.43412]
[1778054411873,47.1,81356.53,0.0,-0.99662,1e-05,0.43412]
[1778054412990,47.1,81320.88,0.0,-0.99679,0.0,0.41347]
[1778054415018,47.1,81330.14,0.0,-0.99675,0.0,0.41875]
[1778054420048,47.1,81332.28,0.0,-0.99674,0.0,0.41998]
[1778054426092,47.1,81325.68,0.0,-0.99677,0.0,0.4162]
[1778054431131,47.1,81318.61,0.0,-0.99681,0.0,0.41096]
[1778054434163,47.1,81313.4,0.0,-0.99684,0.0,0.40803]
[1778054441213,47.1,81315.53,0.0,-0.99683,0.0,0.40923]
[1778054446250,47.1,81315.31,0.0,-0.99683,0.0,0.40911]
[1778054451285,47.1,81314.28,0.0,-0.99683,0.0,0.40853]
[1778054456322,47.1,81317.06,0.0,-0.99682,0.0,0.41009]
[1778054461355,47.1,81317.33,0.0,-0.99682,0.0,0.41024]
[1778054463371,47.1,81308.13,0.0,-0.99686,0.0,0.40509]
[1778054464376,47.1,81301.36,0.0,-0.9969,0.0,0.40133]
[1778054469412,47.1,81300.94,0.0,-0.9969,0.0,0.40109]
[1778054474448,47.1,81298.66,0.0,-0.99691,0.0,0.39984]
[1778054476462,47.1,81286.78,0.0,-0.99696,0.0,0.39333]
[1778054477469,47.1,81284.15,0.0,-0.99698,0.0,0.3919]
[1778054482502,47.1,81289.42,0.0,-0.99695,0.0,0.39477]
[1778054486531,47.1,81296.95,0.0,-0.99692,0.0,0.39889]
[1778054487538,47.1,81300.25,0.0,-0.9969,0.0,0.40071]
[1778054489552,47.1,81302.83,0.0,-0.99689,0.0,0.40214]
[1778054493580,47.1,81310.83,0.0,-0.99686,0.0,0.40539]
[1778054495593,47.1,81311.65,0.0,-0.99686,0.0,0.40585]
[1778054498615,47.1,81316.1,0.0,-0.99684,0.0,0.40834]
[1778054502643,47.1,81322.66,0.0,-0.9968,0.0,0.41204]
[1778054503650,47.1,81332.67,0.0,-0.99675,0.0,0.41774]
[1778054504658,47.1,81334.79,0.0,-0.99674,0.0,0.41895]
[1778054508686,47.1,81340.55,0.0,-0.99672,0.0,0.42227]
[1778054511707,47.1,81346.02,0.0,-0.99669,0.0,0.42544]
[1778054512714,47.1,81349.11,0.0,-0.99667,1e-05,0.42724]
[1778054517751,47.1,81353.15,0.0,-0.99665,1e-05,0.4296]
[1778054518757,47.1,81354.31,0.0,-0.99665,1e-05,0.43029]
[1778054522784,47.1,81360.1,0.0,-0.99662,1e-05,0.4337]
[1778054523791,47.1,81362.77,0.0,-0.9966,1e-05,0.43528]
[1778054527478,47.1,81371.99,0.0,-0.99656,1e-05,0.44078]
[1778054528826,47.1,81378.69,0.0,-0.99652,1e-05,0.44481]
[1778054529833,47.1,81378.14,0.0,-0.99653,1e-05,0.44448]
[1778054531847,47.1,81373.97,0.0,-0.99655,1e-05,0.44197]
[1778054533862,47.1,81379.46,0.0,-0.99652,1e-05,0.44528]
[1778054539903,47.1,81380.77,0.0,-0.99651,1e-05,0.44607]
[1778054544940,47.1,81380.39,0.0,-0.99651,1e-05,0.44584]
[1778054549973,47.1,81378.7,0.0,-0.99652,1e-05,0.44482]
[1778054555013,47.1,81374.67,0.0,-0.99655,1e-05,0.4411]
[1778054560043,47.1,81377.51,0.0,-0.99654,1e-05,0.44281]
[1778054562057,47.1,81386.99,0.0,-0.99649,1e-05,0.44855]
[1778054564071,47.1,81394.06,0.0,-0.99645,1e-05,0.45287]
[1778054569105,47.1,81397.08,0.0,-0.99644,1e-05,0.45473]
[1778054574140,47.1,81400.46,0.0,-0.99642,1e-05,0.45681]
[1778054579175,47.1,81400.12,0.0,-0.99642,1e-05,0.4566]
[1778054584211,47.1,81398.88,0.0,-0.99643,1e-05,0.45584]
[1778054589246,47.1,81397.89,0.0,-0.99643,1e-05,0.45523]
[1778054591260,47.1,81407.13,0.0,-0.99638,1e-05,0.46095]
[1778054592267,47.1,81414.92,0.0,-0.99634,1e-05,0.46583]
[1778054597302,47.1,81413.19,0.0,-0.99635,1e-05,0.46474]
[1778054602338,47.1,81427.39,0.0,-0.99627,1e-05,0.47373]
[1778054604352,47.1,81433.44,0.0,-0.99624,1e-05,0.4776]
[1778054607373,47.1,81442.93,0.0,-0.99618,1e-05,0.48373]
[1778054612410,47.1,81439.08,0.0,-0.99622,1e-05,0.47986]
[1778054617447,47.1,81440.57,0.0,-0.99621,1e-05,0.48083]
[1778054619463,47.1,81448.21,0.0,-0.99616,1e-05,0.48579]
[1778054624496,47.1,81455.06,0.0,-0.99612,1e-05,0.49027]
[1778054625502,47.1,81460.62,0.0,-0.99609,1e-05,0.49393]
[1778054629530,47.1,81451.25,0.0,-0.99615,1e-05,0.48777]
[1778054630538,47.1,81445.81,0.0,-0.99618,1e-05,0.48422]
[1778054633558,47.1,81440.85,0.0,-0.99621,1e-05,0.48101]
[1778054637587,47.1,81432.54,0.0,-0.99625,1e-05,0.47566]
[1778054642623,47.1,81431.07,0.0,-0.99626,1e-05,0.47472]
[1778054645643,47.1,81425.12,0.0,-0.99629,1e-05,0.47093]
[1778054650677,47.1,81426.28,0.0,-0.99629,1e-05,0.47167]
[1778054655712,47.1,81430.36,0.0,-0.99626,1e-05,0.47427]
[1778054660747,47.1,81430.04,0.0,-0.99627,1e-05,0.47406]
[1778054665782,47.1,81434.7,0.0,-0.99624,1e-05,0.47705]
[1778054670824,47.1,81437.57,0.0,-0.99622,1e-05,0.47889]
[1778054675861,47.1,81438.14,0.0,-0.99623,1e-05,0.47789]
[1778054677870,47.1,81453.63,0.0,-0.99614,1e-05,0.48794]
[1778054678881,47.1,81461.72,0.0,-0.9961,1e-05,0.49326]
[1778054680892,47.1,81463.51,0.0,-0.99609,1e-05,0.49444]
[1778054685927,47.1,81458.56,0.0,-0.99612,1e-05,0.49118]
[1778054690962,47.1,81456.18,0.0,-0.99613,1e-05,0.48961]
[1778054695997,47.1,81454.53,0.0,-0.99614,1e-05,0.48853]
[1778054701031,47.1,81458.01,0.0,-0.99612,1e-05,0.49081]
[1778054706066,47.1,81462.23,0.0,-0.99609,1e-05,0.4936]
[1778054711102,47.1,81461.93,0.0,-0.9961,1e-05,0.4934]
[1778054714125,47.1,81467.51,0.0,-0.99606,1e-05,0.4971]
[1778054719158,47.1,81471.52,0.0,-0.99604,1e-05,0.49977]
[1778054724193,47.1,81473.48,0.0,-0.99603,1e-05,0.50108]
[1778054726207,47.1,81480.36,0.0,-0.99599,1e-05,0.50571]
[1778054730235,47.1,81486.08,0.0,-0.99595,1e-05,0.50958]
[1778054733256,47.1,81490.75,0.0,-0.99594,1e-05,0.51132]
[1778054738290,47.1,81497.0,0.0,-0.9959,1e-05,0.51559]
[1778054743326,47.1,81503.28,0.0,-0.99586,1e-05,0.51992]
[1778054744333,47.1,81514.02,0.0,-0.9958,1e-05,0.52738]
[1778054746347,47.1,81522.32,0.0,-0.99574,1e-05,0.53322]
[1778054749368,47.1,81528.98,0.0,-0.9957,1e-05,0.53794]
[1778054754403,47.1,81535.86,0.0,-0.99566,1e-05,0.54285]
[1778054756418,47.1,81541.37,0.0,-0.99562,1e-05,0.54681]
[1778054760446,47.1,81535.92,0.0,-0.99566,1e-05,0.54289]
[1778054765480,47.1,81539.89,0.0,-0.99563,1e-05,0.54575]
[1778054770515,47.1,81540.29,0.0,-0.99563,1e-05,0.54603]
[1778054774543,47.1,81545.91,0.0,-0.99559,1e-05,0.5501]
[1778054779581,47.1,81545.65,0.0,-0.9956,1e-05,0.54991]
[1778054784617,47.1,81544.08,0.0,-0.99561,1e-05,0.54877]
[1778054789652,47.1,81547.35,0.0,-0.99559,1e-05,0.55114]
[1778054793680,47.1,81539.85,0.0,-0.99565,1e-05,0.54421]
[1778054798714,47.1,81539.6,0.0,-0.99565,1e-05,0.54403]
[1778054801736,47.1,81530.33,0.0,-0.99571,1e-05,0.5374]
[1778054806770,47.1,81526.34,0.0,-0.99573,1e-05,0.53457]
[1778054810818,47.1,81511.79,0.0,-0.99582,1e-05,0.52436]
[1778054811813,47.1,81508.9,0.0,-0.99584,1e-05,0.52235]
[1778054816842,47.1,81507.52,0.0,-0.99585,1e-05,0.52139]
[1778054821879,47.1,81508.31,0.0,-0.99584,1e-05,0.52194]
[1778054824903,47.1,81518.09,0.0,-0.99578,1e-05,0.52876]
[1778054825910,47.1,81521.73,0.0,-0.99576,1e-05,0.53132]
[1778054827924,47.1,81522.29,0.0,-0.99576,1e-05,0.53171]
[1778054832959,47.1,81519.39,0.0,-0.99577,1e-05,0.52967]
[1778054836987,47.1,81526.08,0.0,-0.99573,1e-05,0.53439]
[1778054837996,47.1,81529.78,0.0,-0.99571,1e-05,0.53701]
[1778054843034,47.1,81529.27,0.0,-0.99571,1e-05,0.53665]
[1778054846056,47.1,81517.27,0.0,-0.99579,1e-05,0.52819]
[1778054847065,47.1,81514.32,0.0,-0.99581,1e-05,0.52612]
[1778054849077,47.1,81508.51,0.0,-0.99584,1e-05,0.52208]
[1778054854112,47.1,81505.36,0.0,-0.99587,1e-05,0.51844]
[1778054857133,47.1,81510.77,0.0,-0.99584,1e-05,0.52218]
[1778054858140,47.1,81517.58,0.0,-0.9958,1e-05,0.52693]
[1778054859152,47.1,81527.82,0.0,-0.99573,1e-05,0.53413]
[1778054864181,47.1,81533.75,0.0,-0.9957,1e-05,0.53834]
[1778054869988,47.1,81533.74,0.0,-0.9957,1e-05,0.53833]
[1778054871241,47.1,81539.47,0.0,-0.99566,1e-05,0.54243]
[1778054872240,47.1,81544.07,0.0,-0.99563,1e-05,0.54573]
[1778054874254,47.1,81554.6,0.0,-0.99556,1e-05,0.55336]
[1778054880057,47.1,81554.83,0.0,-0.99556,1e-05,0.55353]
[1778054885332,47.1,81573.46,0.0,-0.99544,1e-05,0.56726]
[1778054890366,47.1,81575.1,0.0,-0.99543,1e-05,0.56848]
[1778054895403,47.1,81583.23,0.0,-0.99537,1e-05,0.57457]
[1778054900437,47.1,81583.63,0.0,-0.99537,1e-05,0.57487]
[1778054905472,47.1,81586.49,0.0,-0.99535,1e-05,0.57703]
[1778054911513,47.1,81589.06,0.0,-0.99535,1e-05,0.57739]
[1778054916548,47.1,81585.81,0.0,-0.99537,1e-05,0.57494]
[1778054921583,47.1,81577.79,0.0,-0.99542,1e-05,0.56893]
[1778054926622,47.1,81576.45,0.0,-0.99543,1e-05,0.56793]
[1778054931654,47.1,81571.81,0.0,-0.99546,1e-05,0.56448]
[1778054937696,47.1,81568.34,0.0,-0.99548,1e-05,0.56191]
[1778054942731,47.1,81573.64,0.0,-0.99545,1e-05,0.56584]
[1778054947765,47.1,81575.32,0.0,-0.99544,1e-05,0.56709]
[1778054951795,47.1,81568.71,0.0,-0.99548,1e-05,0.56218]
[1778054955824,47.1,81560.45,0.0,-0.99554,1e-05,0.55611]
[1778054960859,47.1,81563.42,0.0,-0.99552,1e-05,0.55829]
[1778054966899,47.1,81562.81,0.0,-0.99552,1e-05,0.55784]
[1778054968916,47.1,81553.62,0.0,-0.99558,1e-05,0.55112]
[1778054969922,47.1,81547.26,0.0,-0.99562,1e-05,0.54652]
[1778054970928,47.1,81538.38,0.0,-0.99568,1e-05,0.54014]
[1778054972943,47.1,81532.46,0.0,-0.99573,1e-05,0.53444]
[1778054974957,47.1,81531.83,0.0,-0.99573,1e-05,0.53399]
[1778054975963,47.1,81524.5,0.0,-0.99578,1e-05,0.52882]
[1778054976971,47.1,81518.39,0.0,-0.99581,1e-05,0.52455]
[1778054977977,47.1,81516.65,0.0,-0.99583,1e-05,0.52334]
[1778054983012,47.1,81514.1,0.0,-0.99584,1e-05,0.52157]
[1778054988048,47.1,81508.67,0.0,-0.99587,1e-05,0.51781]
[1778054993083,47.1,81506.98,0.0,-0.99588,1e-05,0.51665]
[1778054998125,47.1,81505.81,0.0,-0.99589,1e-05,0.51584]
[1778055003166,47.1,81501.15,0.0,-0.99592,1e-05,0.51265]
[1778055005175,47.1,81508.76,0.0,-0.99587,1e-05,0.51787]
[1778055006183,47.1,81509.73,0.0,-0.99587,1e-05,0.51854]
[1778055011216,47.1,81510.47,0.0,-0.99586,1e-05,0.51905]
[1778055013232,47.1,81515.84,0.0,-0.99583,1e-05,0.52277]
[1778055014239,47.1,81518.23,0.0,-0.99582,1e-05,0.52444]
[1778055018266,47.1,81525.89,0.0,-0.99577,1e-05,0.5298]
[1778055020281,47.1,81529.62,0.0,-0.99575,1e-05,0.53243]
[1778055025314,47.1,81526.62,0.0,-0.99576,1e-05,0.53031]
[1778055030351,47.1,81540.2,0.0,-0.99568,1e-05,0.53994]
[1778055031357,47.1,81547.73,0.0,-0.99564,1e-05,0.54383]
[1778055032364,47.1,81545.4,0.0,-0.99566,1e-05,0.54216]
[1778055036412,47.1,81538.59,0.0,-0.9957,1e-05,0.53729]
[1778055037400,47.1,81538.93,0.0,-0.9957,1e-05,0.53753]
[1778055038408,47.1,81545.99,0.0,-0.99565,1e-05,0.54258]
[1778055039414,47.1,81548.38,0.0,-0.99564,1e-05,0.5443]
[1778055040427,47.1,81534.59,0.0,-0.99573,1e-05,0.53445]
[1778055041428,47.1,81532.29,0.0,-0.99574,1e-05,0.53282]
[1778055044445,47.1,81537.9,0.0,-0.9957,1e-05,0.5368]
[1778055049482,47.1,81538.53,0.0,-0.9957,1e-05,0.53725]
[1778055054522,47.1,81534.99,0.0,-0.99572,1e-05,0.53474]
[1778055055531,47.1,81523.57,0.0,-0.99579,1e-05,0.52669]
[1778055056536,47.1,81521.75,0.0,-0.99581,1e-05,0.52542]
[1778055062333,47.1,81533.56,0.0,-0.99573,1e-05,0.53372]
[1778055062576,47.1,81533.56,0.0,-0.99573,1e-05,0.53372]
[1778055063582,47.1,81539.28,0.0,-0.9957,1e-05,0.53778]
[1778055068618,47.1,81541.74,0.0,-0.99568,1e-05,0.53954]
[1778055073651,47.1,81542.47,0.0,-0.99568,1e-05,0.54006]
[1778055076676,47.1,81533.9,0.0,-0.99573,1e-05,0.53396]
[1778055078686,47.1,81525.51,0.0,-0.99578,1e-05,0.52805]
[1778055081466,47.1,81520.09,0.0,-0.99582,1e-05,0.52426]
[1778055084729,47.1,81515.01,0.0,-0.99585,1e-05,0.52073]
[1778055089764,47.1,81512.32,0.0,-0.99586,1e-05,0.51887]
[1778055094801,47.1,81515.03,0.0,-0.99586,1e-05,0.51928]
[1778055099836,47.1,81519.37,0.0,-0.99583,1e-05,0.52229]
[1778055104871,47.1,81518.68,0.0,-0.99584,1e-05,0.52181]
[1778055107891,47.1,81529.81,0.0,-0.99577,1e-05,0.52959]
[1778055108903,47.1,81537.38,0.0,-0.99572,1e-05,0.53494]
[1778055112926,47.1,81526.21,0.0,-0.99579,1e-05,0.52706]
[1778055113933,47.1,81517.96,0.0,-0.99584,1e-05,0.52131]
[1778055119975,47.1,81516.56,0.0,-0.99585,1e-05,0.52034]
[1778055124004,47.1,81511.7,0.0,-0.99588,1e-05,0.51699]
[1778055129038,47.1,81513.82,0.0,-0.99587,1e-05,0.51845]
[1778055134077,47.1,81516.85,0.0,-0.99585,1e-05,0.52054]
[1778055139111,47.1,81515.43,0.0,-0.99586,1e-05,0.51956]
[1778055143139,47.1,81509.09,0.0,-0.99589,1e-05,0.51519]
[1778055148175,47.1,81507.54,0.0,-0.9959,1e-05,0.51413]
[1778055152202,47.1,81497.72,0.0,-0.99597,1e-05,0.506]
[1778055153209,47.1,81496.8,0.0,-0.99598,1e-05,0.50537]
[1778055156231,47.1,81486.61,0.0,-0.99604,1e-05,0.49853]
[1778055157237,47.1,81482.12,0.0,-0.99607,1e-05,0.49554]
[1778055160263,47.1,81482.62,0.0,-0.99606,1e-05,0.49587]
[1778055162272,47.1,81477.28,0.0,-0.99609,1e-05,0.49233]
[1778055164287,47.1,81474.35,0.0,-0.99611,1e-05,0.49039]
[1778055169322,47.1,81478.52,0.0,-0.99609,1e-05,0.49315]
[1778055171335,47.1,81481.02,0.0,-0.99607,1e-05,0.4948]
[1778055174364,47.1,81475.52,0.0,-0.9961,1e-05,0.49116]
[1778055176376,47.1,81474.43,0.0,-0.99611,1e-05,0.49045]
[1778055181414,47.1,81479.59,0.0,-0.99608,1e-05,0.49386]
[1778055183427,47.1,81485.43,0.0,-0.99605,1e-05,0.49774]
[1778055188464,47.1,81481.93,0.0,-0.99607,1e-05,0.49541]
[1778055192491,47.1,81486.49,0.0,-0.99604,1e-05,0.49845]
[1778055193498,47.1,81491.5,0.0,-0.99601,1e-05,0.5018]
[1778055198532,47.1,81493.24,0.0,-0.996,1e-05,0.50297]
[1778055203566,47.1,81492.94,0.0,-0.996,1e-05,0.50277]
[1778055208602,47.1,81491.99,0.0,-0.99601,1e-05,0.50213]
[1778055213638,47.1,81494.02,0.0,-0.99601,1e-05,0.50207]
[1778055218673,47.1,81492.77,0.0,-0.99601,1e-05,0.50123]
[1778055220687,47.1,81497.96,0.0,-0.99598,1e-05,0.50473]
[1778055225721,47.1,81497.06,0.0,-0.99599,1e-05,0.50412]
[1778055230756,47.1,81496.2,0.0,-0.99599,1e-05,0.50354]
[1778055233778,47.1,81502.78,0.0,-0.99596,1e-05,0.50799]
[1778055238811,47.1,81504.47,0.0,-0.99594,1e-05,0.50914]
[1778055243847,47.1,81502.88,0.0,-0.99595,1e-05,0.50806]
[1778055248883,47.1,81501.15,0.0,-0.99596,1e-05,0.50688]
[1778055253918,47.1,81497.89,0.0,-0.99598,1e-05,0.50468]
[1778055258954,47.1,81500.55,0.0,-0.99597,1e-05,0.50648]
[1778055263987,47.1,81506.15,0.0,-0.99593,1e-05,0.51028]
[1778055269023,47.1,81509.86,0.0,-0.99591,1e-05,0.51282]
[1778055275065,47.1,81512.79,0.0,-0.99591,1e-05,0.51337]
[1778055280103,47.1,81515.76,0.0,-0.99589,1e-05,0.51541]
[1778055285139,47.1,81517.35,0.0,-0.99588,1e-05,0.51651]
[1778055290173,47.1,81520.52,0.0,-0.99586,1e-05,0.5187]
[1778055295209,47.1,81517.47,0.0,-0.99588,1e-05,0.51659]
[1778055299238,47.1,81512.36,0.0,-0.99591,1e-05,0.51308]
[1778055301251,47.1,81505.52,0.0,-0.99595,1e-05,0.50841]
[1778055302258,47.1,81493.3,0.0,-0.99602,1e-05,0.50016]
[1778055303265,47.1,81489.41,0.0,-0.99605,1e-05,0.49756]
[1778055305279,47.1,81497.29,0.0,-0.996,1e-05,0.50284]
[1778055307293,47.1,81500.74,0.0,-0.99598,1e-05,0.50517]
[1778055311323,47.1,81502.32,0.0,-0.99597,1e-05,0.50624]
[1778055315349,47.1,81496.43,0.0,-0.996,1e-05,0.50227]
[1778055320384,47.1,81493.85,0.0,-0.99602,1e-05,0.50053]
[1778055326426,47.1,81492.63,0.0,-0.99603,1e-05,0.49971]
[1778055331462,47.1,81493.32,0.0,-0.99603,1e-05,0.49875]
[1778055336496,47.1,81495.11,0.0,-0.99602,1e-05,0.49995]
[1778055342538,47.1,81495.49,0.0,-0.99602,1e-05,0.50021]
[1778055347573,47.1,81497.98,0.0,-0.99601,1e-05,0.50188]
[1778055352608,47.1,81498.79,0.0,-0.996,1e-05,0.50243]
[1778055357643,47.1,81494.8,0.0,-0.99602,1e-05,0.49975]
[1778055361678,47.1,81490.98,0.0,-0.99605,1e-05,0.49719]
[1778055364692,47.1,81485.33,0.0,-0.99608,1e-05,0.49343]
[1778055369727,47.1,81484.75,0.0,-0.99608,1e-05,0.49305]
[1778055374762,47.1,81483.94,0.0,-0.99609,1e-05,0.49251]
[1778055379798,47.1,81487.13,0.0,-0.99607,1e-05,0.49463]
[1778055384832,47.1,81490.76,0.0,-0.99605,1e-05,0.49704]
[1778055389867,47.1,81490.95,0.0,-0.99605,1e-05,0.49717]
[1778055394902,47.1,81489.18,0.0,-0.99607,1e-05,0.49458]
[1778055399937,47.1,81488.43,0.0,-0.99607,1e-05,0.49408]
[1778055404971,47.1,81488.27,0.0,-0.99607,1e-05,0.49397]
[1778055407994,47.1,81479.73,0.0,-0.99612,1e-05,0.48833]
[1778055413817,47.1,81476.75,0.0,-0.99614,1e-05,0.48638]
[1778055419070,47.1,81474.61,0.0,-0.99615,1e-05,0.48498]
[1778055423100,47.1,81480.98,0.0,-0.99612,1e-05,0.48916]
[1778055428133,47.1,81481.08,0.0,-0.99612,1e-05,0.48922]
[1778055433188,47.1,81480.06,0.0,-0.99612,1e-05,0.48855]
[1778055438204,47.1,81476.35,0.0,-0.99614,1e-05,0.48612]
[1778055443238,47.1,81477.28,0.0,-0.99614,1e-05,0.48673]
[1778055448274,47.1,81476.21,0.0,-0.99614,1e-05,0.48603]
[1778055453308,47.1,81476.68,0.0,-0.99615,1e-05,0.48494]
[1778055458343,47.1,81476.73,0.0,-0.99615,1e-05,0.48497]
[1778055463378,47.1,81477.73,0.0,-0.99615,1e-05,0.48563]
[1778055467408,47.1,81483.36,0.0,-0.99611,1e-05,0.48932]
[1778055468414,47.1,81488.59,0.0,-0.99608,1e-05,0.49278]
[1778055473448,47.1,81490.83,0.0,-0.99607,1e-05,0.49426]
[1778055478483,47.1,81493.8,0.0,-0.99605,1e-05,0.49624]
[1778055483518,47.1,81489.25,0.0,-0.99608,1e-05,0.49321]
[1778055488553,47.1,81488.62,0.0,-0.99608,1e-05,0.4928]
[1778055493589,47.1,81481.36,0.0,-0.99613,1e-05,0.48801]
[1778055498624,47.1,81481.06,0.0,-0.99613,1e-05,0.48781]
[1778055503660,47.1,81479.2,0.0,-0.99614,1e-05,0.48659]
[1778055509703,47.1,81480.83,0.0,-0.99613,1e-05,0.48766]
[1778055514738,47.1,81480.15,0.0,-0.99614,1e-05,0.48581]
[1778055519772,47.1,81477.48,0.0,-0.99616,1e-05,0.48407]
[1778055524810,47.1,81475.05,0.0,-0.99617,1e-05,0.48249]
[1778055529843,47.1,81476.42,0.0,-0.99616,1e-05,0.48338]
[1778055531858,47.1,81482.58,0.0,-0.99613,1e-05,0.48741]
[1778055536892,47.1,81481.06,0.0,-0.99614,1e-05,0.48641]
[1778055541928,47.1,81481.89,0.0,-0.99613,1e-05,0.48696]
[1778055546962,47.1,81483.8,0.0,-0.99612,1e-05,0.48821]
[1778055553004,47.1,81481.2,0.0,-0.99614,1e-05,0.4865]
[1778055558039,47.1,81480.59,0.0,-0.99614,1e-05,0.4861]
[1778055563074,47.1,81485.49,0.0,-0.99611,1e-05,0.48932]
[1778055566095,47.1,81477.72,0.0,-0.99616,1e-05,0.48423]
[1778055567101,47.1,81471.65,0.0,-0.99619,1e-05,0.48028]
[1778055572137,47.1,81471.07,0.0,-0.99621,1e-05,0.47852]
[1778055577173,47.1,81470.15,0.0,-0.99621,1e-05,0.47793]
[1778055582206,47.1,81470.83,0.0,-0.99621,1e-05,0.47836]
[1778055587243,47.1,81473.12,0.0,-0.99619,1e-05,0.47985]
[1778055592277,47.1,81474.48,0.0,-0.99619,1e-05,0.48073]
[1778055597314,47.1,81473.31,0.0,-0.99619,1e-05,0.47997]
[1778055602348,47.1,81470.16,0.0,-0.99621,1e-05,0.47793]
[1778055607393,47.1,81466.23,0.0,-0.99623,1e-05,0.4754]
[1778055608399,47.1,81454.81,0.0,-0.9963,1e-05,0.46811]
[1778055613434,47.1,81452.91,0.0,-0.99631,1e-05,0.4669]
[1778055618472,47.1,81455.81,0.0,-0.99629,1e-05,0.46874]
[1778055623506,47.1,81456.56,0.0,-0.99629,1e-05,0.46922]
[1778055628542,47.1,81457.22,0.0,-0.99628,1e-05,0.46964]
[1778055633578,47.1,81459.11,0.0,-0.99628,1e-05,0.46948]
[1778055637606,47.1,81473.97,0.0,-0.9962,1e-05,0.47901]
[1778055638614,47.1,81481.65,0.0,-0.99616,1e-05,0.48401]
[1778055643648,47.1,81485.25,0.0,-0.99614,1e-05,0.48636]
[1778055646669,47.1,81477.2,0.0,-0.99618,1e-05,0.48111]
[1778055647677,47.1,81475.57,0.0,-0.99619,1e-05,0.48005]
[1778055652712,47.1,81475.57,0.0,-0.99619,1e-05,0.48005]
[1778055658753,47.1,81476.27,0.0,-0.99619,1e-05,0.4805]
[1778055663791,47.1,81476.37,0.0,-0.99619,1e-05,0.48057]
[1778055668826,47.1,81480.39,0.0,-0.99616,1e-05,0.48318]
[1778055675877,47.1,81479.87,0.0,-0.99617,1e-05,0.48285]
[1778055680911,47.1,81482.08,0.0,-0.99615,1e-05,0.48429]
[1778055682925,47.1,81488.82,0.0,-0.99611,1e-05,0.48871]
[1778055687961,47.1,81489.0,0.0,-0.99611,1e-05,0.48883]
[1778055691988,47.1,81483.34,0.0,-0.99616,1e-05,0.48372]
[1778055699037,47.1,81484.66,0.0,-0.99615,1e-05,0.48458]
[1778055704073,47.1,81487.52,0.0,-0.99613,1e-05,0.48645]
[1778055709110,47.1,81487.42,0.0,-0.99613,1e-05,0.48639]
[1778055714143,47.1,81487.7,0.0,-0.99613,1e-05,0.48657]
[1778055719179,47.1,81489.48,0.0,-0.99612,1e-05,0.48774]
[1778055724214,47.1,81491.72,0.0,-0.99611,1e-05,0.48921]
[1778055729248,47.1,81491.97,0.0,-0.99611,1e-05,0.48938]
[1778055732270,47.1,81486.11,0.0,-0.99614,1e-05,0.48553]
[1778055733279,47.1,81480.01,0.0,-0.99618,1e-05,0.48155]
[1778055738313,47.1,81479.4,0.0,-0.99618,1e-05,0.48115]
[1778055743348,47.1,81478.51,0.0,-0.99618,1e-05,0.48057]
[1778055748383,47.1,81477.98,0.0,-0.99619,1e-05,0.48023]
[1778055753418,47.1,81479.24,0.0,-0.99619,1e-05,0.47966]
[1778055758454,47.1,81476.03,0.0,-0.99621,1e-05,0.47758]
[1778055761476,47.1,81482.36,0.0,-0.99617,1e-05,0.48169]
[1778055766512,47.1,81483.25,0.0,-0.99617,1e-05,0.48227]
[1778055771545,47.1,81482.42,0.0,-0.99617,1e-05,0.48172]
[1778055777589,47.1,81481.36,0.0,-0.99618,1e-05,0.48104]
[1778055782625,47.1,81481.3,0.0,-0.99618,1e-05,0.481]
[1778055788667,47.1,81479.77,0.0,-0.99619,1e-05,0.48]
[1778055793704,47.1,81479.23,0.0,-0.99619,1e-05,0.47965]
[1778055799746,47.1,81480.12,0.0,-0.99619,1e-05,0.48023]
[1778055806795,47.1,81479.12,0.0,-0.99619,1e-05,0.47958]
[1778055811830,47.1,81479.39,0.0,-0.9962,1e-05,0.47837]
[1778055816865,47.1,81486.11,0.0,-0.99616,1e-05,0.48274]
[1778055820893,47.1,81498.21,0.0,-0.99609,1e-05,0.49068]
[1778055821900,47.1,81498.87,0.0,-0.99609,1e-05,0.49112]
[1778055824921,47.1,81493.86,0.0,-0.99612,1e-05,0.48781]
[1778055825928,47.1,81493.57,0.0,-0.99612,1e-05,0.48762]
[1778055828948,47.1,81499.52,0.0,-0.99609,1e-05,0.49155]
[1778055833985,47.1,81500.8,0.0,-0.99608,1e-05,0.4924]
[1778055839021,47.1,81502.02,0.0,-0.99607,1e-05,0.49321]
[1778055843050,47.1,81510.87,0.0,-0.99602,1e-05,0.49911]
[1778055844058,47.1,81511.09,0.0,-0.99602,1e-05,0.49926]
[1778055848086,47.1,81521.27,0.0,-0.99596,1e-05,0.50613]
[1778055849093,47.1,81523.99,0.0,-0.99594,1e-05,0.50798]
[1778055854128,47.1,81522.52,0.0,-0.99595,1e-05,0.50698]
[1778055859166,47.1,81521.8,0.0,-0.99595,1e-05,0.50649]
[1778055864204,47.1,81523.59,0.0,-0.99594,1e-05,0.50771]
[1778055869235,47.1,81521.89,0.0,-0.99595,1e-05,0.50655]
[1778055872258,47.1,81536.93,0.0,-0.99587,1e-05,0.51539]
[1778055873263,47.1,81540.1,0.0,-0.99585,1e-05,0.51758]
[1778055878297,47.1,81542.07,0.0,-0.99584,1e-05,0.51894]
[1778055884340,47.1,81536.96,0.0,-0.99587,1e-05,0.51541]
[1778055887147,47.1,81528.9,0.0,-0.99592,1e-05,0.50988]
[1778055892396,47.1,81524.69,0.0,-0.99595,1e-05,0.50701]
[1778055897430,47.1,81521.59,0.0,-0.99597,1e-05,0.5049]
[1778055902466,47.1,81520.86,0.0,-0.99597,1e-05,0.50441]
[1778055905487,47.1,81515.73,0.0,-0.996,1e-05,0.50095]
[1778055907292,47.1,81509.08,0.0,-0.99604,1e-05,0.49649]
[1778055912539,47.1,81509.62,0.0,-0.99604,1e-05,0.49685]
[1778055917572,47.1,81509.5,0.0,-0.99604,1e-05,0.49677]
[1778055922607,47.1,81509.18,0.0,-0.99604,1e-05,0.49655]
[1778055927642,47.1,81505.85,0.0,-0.99606,1e-05,0.49433]
[1778055932677,47.1,81506.02,0.0,-0.99607,1e-05,0.49303]
[1778055937712,47.1,81505.76,0.0,-0.99607,1e-05,0.49286]
[1778055942747,47.1,81505.65,0.0,-0.99607,1e-05,0.49278]
[1778055948790,47.1,81506.36,0.0,-0.99607,1e-05,0.49325]
[1778055953825,47.1,81504.2,0.0,-0.99608,1e-05,0.49182]
[1778055960876,47.1,81504.47,0.0,-0.99608,1e-05,0.492]
[1778055965909,47.1,81505.86,0.0,-0.99607,1e-05,0.49292]
[1778055970946,47.1,81506.54,0.0,-0.99607,1e-05,0.49337]
[1778055975979,47.1,81506.45,0.0,-0.99607,1e-05,0.49331]
[1778055981015,47.1,81506.88,0.0,-0.99606,1e-05,0.4936]
[1778055986049,47.1,81506.51,0.0,-0.99607,1e-05,0.49335]
[1778055991086,47.1,81507.61,0.0,-0.99607,1e-05,0.49267]
[1778055996119,47.1,81506.81,0.0,-0.99608,1e-05,0.49214]
[1778056001154,47.1,81504.56,0.0,-0.99609,1e-05,0.49065]
[1778056006190,47.1,81503.6,0.0,-0.99609,1e-05,0.49001]
[1778056011225,47.1,81504.66,0.0,-0.99609,1e-05,0.49071]
[1778056017267,47.1,81508.36,0.0,-0.99607,1e-05,0.49317]
[1778056022307,47.1,81506.07,0.0,-0.99608,1e-05,0.49165]
[1778056027337,47.1,81506.34,0.0,-0.99608,1e-05,0.49182]
[1778056034386,47.1,81506.15,0.0,-0.99608,1e-05,0.4917]
[1778056039421,47.1,81506.97,0.0,-0.99608,1e-05,0.49224]
[1778056044456,47.1,81505.87,0.0,-0.99608,1e-05,0.49151]
[1778056049492,47.1,81509.0,0.0,-0.99606,1e-05,0.49359]
[1778056054526,47.1,81515.78,0.0,-0.99603,1e-05,0.49669]
[1778056058352,47.1,81520.88,0.0,-0.996,1e-05,0.50011]
[1778056064596,47.1,81520.63,0.0,-0.99601,1e-05,0.49994]
[1778056070639,47.1,81524.22,0.0,-0.99598,1e-05,0.50236]
[1778056073671,47.1,81515.94,0.0,-0.99603,1e-05,0.4968]
[1778056081727,47.1,81513.08,0.0,-0.99605,1e-05,0.49489]
[1778056084748,47.1,81518.58,0.0,-0.99602,1e-05,0.49856]
[1778056085755,47.1,81524.32,0.0,-0.99598,1e-05,0.50243]
[1778056090791,47.1,81524.09,0.0,-0.99599,1e-05,0.50227]
[1778056095825,47.1,81522.82,0.0,-0.99599,1e-05,0.50142]
[1778056099853,47.1,81518.44,0.0,-0.99602,1e-05,0.49847]
[1778056101867,47.1,81512.24,0.0,-0.99606,1e-05,0.49433]
[1778056106902,47.1,81512.94,0.0,-0.99605,1e-05,0.49479]
[1778056111937,47.1,81515.39,0.0,-0.99605,1e-05,0.495]
[1778056116974,47.1,81513.89,0.0,-0.99606,1e-05,0.494]
[1778056122014,47.1,81512.02,0.0,-0.99607,1e-05,0.49276]
[1778056127049,47.1,81512.99,0.0,-0.99606,1e-05,0.4934]
[1778056132084,47.1,81513.22,0.0,-0.99606,1e-05,0.49356]
[1778056136112,47.1,81518.62,0.0,-0.99603,1e-05,0.49716]
[1778056141147,47.1,81520.74,0.0,-0.99602,1e-05,0.49858]
[1778056146182,47.1,81522.89,0.0,-0.996,1e-05,0.50003]
[1778056151219,47.1,81523.41,0.0,-0.996,1e-05,0.50038]
[1778056157263,47.1,81521.26,0.0,-0.99601,1e-05,0.49893]
[1778056162298,47.1,81520.54,0.0,-0.99602,1e-05,0.49845]
[1778056167333,47.1,81522.82,0.0,-0.996,1e-05,0.49998]
[1778056172370,47.1,81523.76,0.0,-0.99601,1e-05,0.49918]
[1778056178410,47.1,81523.44,0.0,-0.99601,1e-05,0.49896]
[1778056183446,47.1,81525.51,0.0,-0.996,1e-05,0.50035]
[1778056190493,47.1,81527.51,0.0,-0.99599,1e-05,0.5017]
[1778056195529,47.1,81527.61,0.0,-0.99599,1e-05,0.50177]
[1778056200564,47.1,81525.9,0.0,-0.996,1e-05,0.50062]
[1778056205600,47.1,81529.77,0.0,-0.99597,1e-05,0.50323]
[1778056206612,47.1,81535.61,0.0,-0.99594,1e-05,0.50719]
[1778056209628,47.1,81543.86,0.0,-0.99589,1e-05,0.51284]
[1778056214662,47.1,81547.57,0.0,-0.99587,1e-05,0.5154]
[1778056215673,47.1,81539.95,0.0,-0.99591,1e-05,0.51016]
[1778056216676,47.1,81534.43,0.0,-0.99595,1e-05,0.50639]
[1778056221711,47.1,81532.46,0.0,-0.99596,1e-05,0.50505]
[1778056226748,47.1,81535.23,0.0,-0.99594,1e-05,0.50694]
[1778056231782,47.1,81530.3,0.0,-0.99598,1e-05,0.50215]
[1778056236601,47.1,81536.23,0.0,-0.99595,1e-05,0.50617]
[1778056236817,47.1,81536.23,0.0,-0.99595,1e-05,0.50617]
[1778056238831,47.1,81545.91,0.0,-0.99589,1e-05,0.51279]
[1778056243867,47.1,81549.74,0.0,-0.99586,1e-05,0.51543]
[1778056246671,47.1,81555.02,0.0,-0.99583,1e-05,0.51908]
[1778056251922,47.1,81558.55,0.0,-0.99581,1e-05,0.52154]
[1778056256957,47.1,81566.22,0.0,-0.99576,1e-05,0.52692]
[1778056262000,47.1,81574.42,0.0,-0.99571,1e-05,0.53272]
[1778056267033,47.1,81575.93,0.0,-0.9957,1e-05,0.53379]
[1778056272068,47.1,81575.93,0.0,-0.9957,1e-05,0.53379]
[1778056277104,47.1,81577.71,0.0,-0.99569,1e-05,0.53506]
[1778056282138,47.1,81580.41,0.0,-0.99567,1e-05,0.53699]
[1778056287173,47.1,81572.49,0.0,-0.99572,1e-05,0.53135]
[1778056292208,47.1,81569.26,0.0,-0.99575,1e-05,0.52756]
[1778056297244,47.1,81567.9,0.0,-0.99576,1e-05,0.5266]
[1778056302281,47.1,81563.38,0.0,-0.99579,1e-05,0.52343]
[1778056307314,47.1,81564.31,0.0,-0.99579,1e-05,0.52408]
[1778056312349,47.1,81565.05,0.0,-0.99578,1e-05,0.5246]
[1778056317162,47.1,81564.4,0.0,-0.99578,1e-05,0.52415]
[1778056320406,47.1,81564.33,0.0,-0.99579,1e-05,0.5241]
[1778056325440,47.1,81565.87,0.0,-0.99578,1e-05,0.52518]
[1778056327454,47.1,81569.25,0.0,-0.99575,1e-05,0.52756]
[1778056332491,47.1,81569.31,0.0,-0.99575,1e-05,0.5276]
[1778056337526,47.1,81568.76,0.0,-0.99576,1e-05,0.52721]
[1778056341555,47.1,81575.9,0.0,-0.99571,1e-05,0.53226]
[1778056343573,47.1,81576.41,0.0,-0.99571,1e-05,0.53262]
[1778056347601,47.1,81582.91,0.0,-0.99567,1e-05,0.53726]
[1778056352636,47.1,81585.12,0.0,-0.99567,1e-05,0.53732]
[1778056358679,47.1,81585.91,0.0,-0.99566,1e-05,0.53789]
[1778056364727,47.1,81586.05,0.0,-0.99566,1e-05,0.53799]
[1778056365751,47.1,81599.01,0.0,-0.99558,1e-05,0.54734]
[1778056366806,47.1,81610.04,0.0,-0.9955,1e-05,0.55542]
[1778056368185,47.1,81616.37,0.0,-0.99546,1e-05,0.56009]
[1778056368967,47.1,81628.61,0.0,-0.99538,1e-05,0.56923]
[1778056369950,47.1,81632.91,0.0,-0.99535,1e-05,0.57248]
[1778056371603,47.1,81640.09,0.0,-0.9953,1e-05,0.57792]
[1778056372971,47.1,81642.64,0.0,-0.99528,1e-05,0.57987]
[1778056375992,47.1,81633.87,0.0,-0.99534,1e-05,0.5732]
[1778056377002,47.1,81634.43,0.0,-0.99534,1e-05,0.57362]
[1778056379013,47.1,81640.29,0.0,-0.9953,1e-05,0.57807]
[1778056383043,47.1,81649.78,0.0,-0.99523,1e-05,0.58534]
[1778056388079,47.1,81648.77,0.0,-0.99524,1e-05,0.58456]
[1778056391742,47.1,81640.27,0.0,-0.9953,1e-05,0.57806]
[1778056395128,47.1,81635.38,0.0,-0.99533,1e-05,0.57434]
[1778056400165,47.1,81629.17,0.0,-0.99538,1e-05,0.56966]
[1778056403185,47.1,81634.06,0.0,-0.99534,1e-05,0.57334]
[1778056404193,47.1,81638.42,0.0,-0.99531,1e-05,0.57665]
[1778056405199,47.1,81638.12,0.0,-0.99531,1e-05,0.57642]
[1778056410236,47.1,81638.57,0.0,-0.99531,1e-05,0.57676]
[1778056411884,47.1,81652.61,0.0,-0.99523,1e-05,0.5859]
[1778056413257,47.1,81653.34,0.0,-0.99522,1e-05,0.58646]
[1778056418296,47.1,81656.1,0.0,-0.9952,1e-05,0.58859]
[1778056421321,47.1,81665.25,0.0,-0.99514,1e-05,0.59571]
[1778056422325,47.1,81680.4,0.0,-0.99503,1e-05,0.60765]
[1778056423338,47.1,81687.33,0.0,-0.99498,1e-05,0.61318]
[1778056424339,47.1,81693.91,0.0,-0.99493,1e-05,0.61847]
[1778056425346,47.1,81700.09,0.0,-0.99489,1e-05,0.62347]
[1778056426354,47.1,81701.25,0.0,-0.99488,1e-05,0.62441]
[1778056431388,47.1,81700.92,0.0,-0.99488,1e-05,0.62414]
[1778056435430,47.1,81692.0,0.0,-0.99495,1e-05,0.61693]
[1778056436425,47.1,81696.51,0.0,-0.99491,1e-05,0.62057]
[1778056437434,47.1,81710.31,0.0,-0.99481,1e-05,0.63181]
[1778056438441,47.1,81716.35,0.0,-0.99476,1e-05,0.63679]
[1778056439446,47.1,81715.36,0.0,-0.99477,1e-05,0.63597]
[1778056443522,47.1,81802.26,0.0,-0.99408,1e-05,0.71122]
[1778056444503,47.1,81801.07,0.0,-0.99409,1e-05,0.71014]
[1778056445533,47.1,81826.06,0.0,-0.99387,1e-05,0.73308]
[1778056446537,47.1,81815.5,0.0,-0.99396,1e-05,0.72331]
[1778056447541,47.1,81811.31,0.0,-0.994,1e-05,0.71946]
[1778056448547,47.1,81826.46,0.0,-0.99387,1e-05,0.73345]
[1778056449555,47.1,81824.95,0.0,-0.99388,1e-05,0.73205]
[1778056454603,47.1,81827.06,0.0,-0.99386,1e-05,0.73401]
[1778056456608,47.1,81808.97,0.0,-0.99402,1e-05,0.71732]
[1778056457616,47.1,81805.57,0.0,-0.99405,1e-05,0.71422]
[1778056458623,47.1,81813.4,0.0,-0.99398,1e-05,0.72138]
[1778056459630,47.1,81812.76,0.0,-0.99399,1e-05,0.72079]
[1778056460636,47.1,81819.24,0.0,-0.99393,1e-05,0.72676]
[1778056462651,47.1,81815.78,0.0,-0.99396,1e-05,0.72357]
[1778056463658,47.1,81777.82,0.0,-0.99428,1e-05,0.68934]
[1778056464666,47.1,81761.23,0.0,-0.99441,1e-05,0.67481]
[1778056465673,47.1,81757.67,0.0,-0.99444,1e-05,0.67173]
[1778056467686,47.1,81751.65,0.0,-0.99449,1e-05,0.66654]
[1778056471714,47.1,81744.27,0.0,-0.99456,1e-05,0.65846]
[1778056473729,47.1,81738.86,0.0,-0.9946,1e-05,0.65387]
[1778056476750,47.1,81738.26,0.0,-0.99461,1e-05,0.65336]
[1778056478765,47.1,81726.2,0.0,-0.9947,1e-05,0.64324]
[1778056479770,47.1,81722.6,0.0,-0.99473,1e-05,0.64024]
[1778056482796,47.1,81706.37,0.0,-0.99485,1e-05,0.62688]
[1778056483802,47.1,81697.0,0.0,-0.99492,1e-05,0.61927]
[1778056485818,47.1,81690.11,0.0,-0.99497,1e-05,0.61373]
[1778056486823,47.1,81687.12,0.0,-0.99499,1e-05,0.61133]
[1778056491858,47.1,81692.98,0.0,-0.99495,1e-05,0.61603]
[1778056496893,47.1,81689.21,0.0,-0.99498,1e-05,0.61301]
[1778056499914,47.1,81687.91,0.0,-0.99499,1e-05,0.61197]
[1778056502934,47.1,81699.2,0.0,-0.99491,1e-05,0.62105]
[1778056503942,47.1,81704.35,0.0,-0.99487,1e-05,0.62523]
[1778056505956,47.1,81711.29,0.0,-0.99482,1e-05,0.6309]
[1778056510993,47.1,81726.9,0.0,-0.9947,1e-05,0.64382]
[1778056512004,47.1,81731.04,0.0,-0.99467,1e-05,0.64728]
[1778056513012,47.1,81722.01,0.0,-0.99473,1e-05,0.63975]
[1778056514017,47.1,81716.94,0.0,-0.99477,1e-05,0.63555]
[1778056515027,47.1,81718.61,0.0,-0.99476,1e-05,0.63693]
[1778056520063,47.1,81722.6,0.0,-0.99473,1e-05,0.64024]
[1778056525097,47.1,81728.9,0.0,-0.99468,1e-05,0.64549]
[1778056526105,47.1,81716.12,0.0,-0.99478,1e-05,0.63488]
[1778056527112,47.1,81708.55,0.0,-0.99484,1e-05,0.62866]
[1778056528118,47.1,81708.55,0.0,-0.99484,1e-05,0.62866]
[1778056531141,47.1,81718.88,0.0,-0.99477,1e-05,0.63543]
[1778056532806,47.1,81723.49,0.0,-0.99474,1e-05,0.63925]
[1778056537183,47.1,81728.66,0.0,-0.9947,1e-05,0.64355]
[1778056541213,47.1,81737.59,0.0,-0.99463,1e-05,0.65104]
[1778056542877,47.1,81742.87,0.0,-0.99459,1e-05,0.6555]
[1778056544233,47.1,81749.55,0.0,-0.99454,1e-05,0.66118]
[1778056545239,47.1,81755.57,0.0,-0.99449,1e-05,0.66634]
[1778056548261,47.1,81748.41,0.0,-0.99454,1e-05,0.66021]
[1778056552947,47.1,81743.49,0.0,-0.99458,1e-05,0.65603]
[1778056555312,47.1,81749.5,0.0,-0.99454,1e-05,0.66114]
[1778056560345,47.1,81750.09,0.0,-0.99453,1e-05,0.66164]
[1778056565380,47.1,81761.55,0.0,-0.99444,1e-05,0.67149]
[1778056566388,47.1,81775.65,0.0,-0.99433,1e-05,0.68378]
[1778056568403,47.1,81770.04,0.0,-0.99437,1e-05,0.67887]
[1778056571426,47.1,81761.6,0.0,-0.99444,1e-05,0.67154]
[1778056573092,47.1,81754.76,0.0,-0.99449,1e-05,0.66564]
[1778056575455,47.1,81748.81,0.0,-0.99454,1e-05,0.66055]
[1778056578477,47.1,81739.66,0.0,-0.99461,1e-05,0.65278]
[1778056583512,47.1,81741.32,0.0,-0.9946,1e-05,0.65419]
[1778056585526,47.1,81746.26,0.0,-0.99456,1e-05,0.65838]
[1778056587540,47.1,81756.88,0.0,-0.99448,1e-05,0.66746]
[1778056588547,47.1,81764.28,0.0,-0.99442,1e-05,0.67386]
[1778056589555,47.1,81768.04,0.0,-0.99439,1e-05,0.67713]
[1778056590566,47.1,81775.4,0.0,-0.99433,1e-05,0.68356]
[1778056591572,47.1,81784.46,0.0,-0.99427,1e-05,0.68972]
[1778056592579,47.1,81789.84,0.0,-0.99423,1e-05,0.69449]
[1778056594593,47.1,81796.86,0.0,-0.99417,1e-05,0.70076]
[1778056595600,47.1,81796.42,0.0,-0.99417,1e-05,0.70037]
[1778056596608,47.1,81791.39,0.0,-0.99421,1e-05,0.69587]
[1778056597614,47.1,81785.48,0.0,-0.99426,1e-05,0.69062]
[1778056598621,47.1,81780.04,0.0,-0.99431,1e-05,0.68582]
[1778056599628,47.1,81774.64,0.0,-0.99435,1e-05,0.68108]
[1778056600635,47.1,81773.75,0.0,-0.99436,1e-05,0.6803]
[1778056601643,47.1,81768.56,0.0,-0.9944,1e-05,0.67577]
[1778056603656,47.1,81763.26,0.0,-0.99444,1e-05,0.67118]
[1778056605670,47.1,81757.6,0.0,-0.99449,1e-05,0.6663]
[1778056606678,47.1,81758.63,0.0,-0.99448,1e-05,0.66718]
[1778056611714,47.1,81760.87,0.0,-0.99446,1e-05,0.66911]
[1778056616750,47.1,81762.7,0.0,-0.99445,1e-05,0.67069]
[1778056617757,47.1,81768.96,0.0,-0.9944,1e-05,0.67612]
[1778056622792,47.1,81770.28,0.0,-0.99439,1e-05,0.67727]
[1778056624808,47.1,81774.23,0.0,-0.99435,1e-05,0.68072]
[1778056629840,47.1,81772.86,0.0,-0.99436,1e-05,0.67952]
[1778056633868,47.1,81767.87,0.0,-0.9944,1e-05,0.67517]
[1778056637896,47.1,81762.06,0.0,-0.99445,1e-05,0.67014]
[1778056640917,47.1,81757.98,0.0,-0.99448,1e-05,0.66662]
[1778056644945,47.1,81766.23,0.0,-0.99442,1e-05,0.67375]
[1778056649980,47.1,81766.82,0.0,-0.99441,1e-05,0.67426]
[1778056655015,47.1,81767.08,0.0,-0.99443,1e-05,0.67268]
[1778056657029,47.1,81759.91,0.0,-0.99448,1e-05,0.6665]
[1778056658036,47.1,81758.92,0.0,-0.99449,1e-05,0.66564]
[1778056663073,47.1,81753.07,0.0,-0.99454,1e-05,0.66064]
[1778056664079,47.1,81744.56,0.0,-0.9946,1e-05,0.65341]
[1778056665085,47.1,81742.81,0.0,-0.99462,1e-05,0.65193]
[1778056670120,47.1,81735.69,0.0,-0.99467,1e-05,0.64594]
[1778056672134,47.1,81732.15,0.0,-0.9947,1e-05,0.64298]
[1778056677170,47.1,81734.73,0.0,-0.99468,1e-05,0.64514]
[1778056682205,47.1,81731.66,0.0,-0.9947,1e-05,0.64257]
[1778056687240,47.1,81730.85,0.0,-0.99471,1e-05,0.6419]
[1778056691269,47.1,81727.42,0.0,-0.99474,1e-05,0.63904]
[1778056692276,47.1,81718.15,0.0,-0.99481,1e-05,0.63139]
[1778056695297,47.1,81714.62,0.0,-0.99483,1e-05,0.62849]
[1778056698319,47.1,81720.91,0.0,-0.99478,1e-05,0.63366]
[1778056699325,47.1,81727.43,0.0,-0.99474,1e-05,0.63905]
[1778056704360,47.1,81723.35,0.0,-0.99477,1e-05,0.63567]
[1778056709394,47.1,81720.39,0.0,-0.99479,1e-05,0.63323]
[1778056710402,47.1,81719.3,0.0,-0.9948,1e-05,0.63233]
[1778056715437,47.1,81717.09,0.0,-0.99483,1e-05,0.6288]
[1778056719465,47.1,81712.12,0.0,-0.99486,1e-05,0.62474]
[1778056720473,47.1,81705.44,0.0,-0.99491,1e-05,0.61932]
[1778056721480,47.1,81704.43,0.0,-0.99492,1e-05,0.61851]
[1778056725507,47.1,81691.26,0.0,-0.99502,1e-05,0.60794]
[1778056727172,47.1,81683.81,0.0,-0.99507,1e-05,0.60204]
[1778056729536,47.1,81678.41,0.0,-0.99511,1e-05,0.59779]
[1778056731550,47.1,81663.53,0.0,-0.99522,1e-05,0.5862]
[1778056737242,47.1,81661.23,0.0,-0.99523,1e-05,0.58443]
[1778056741643,47.1,81654.79,0.0,-0.99528,1e-05,0.57949]
[1778056743650,47.1,81649.52,0.0,-0.99531,1e-05,0.57547]
[1778056744655,47.1,81644.67,0.0,-0.99535,1e-05,0.57179]
[1778056747316,47.1,81639.4,0.0,-0.99538,1e-05,0.56782]
[1778056748677,47.1,81632.09,0.0,-0.99543,1e-05,0.56235]
[1778056749685,47.1,81624.62,0.0,-0.99548,1e-05,0.55681]
[1778056750700,47.1,81615.96,0.0,-0.99554,1e-05,0.55044]
[1778056751699,47.1,81605.32,0.0,-0.99561,1e-05,0.54269]
[1778056752707,47.1,81598.44,0.0,-0.99565,1e-05,0.53774]
[1778056753713,47.1,81595.51,0.0,-0.99567,1e-05,0.53564]
[1778056758752,47.1,81593.86,0.0,-0.99568,1e-05,0.53446]
[1778056760765,47.1,81602.81,0.0,-0.99562,1e-05,0.54088]
[1778056761774,47.1,81613.42,0.0,-0.99555,1e-05,0.54858]
[1778056762780,47.1,81618.84,0.0,-0.99552,1e-05,0.55255]
[1778056764794,47.1,81615.35,0.0,-0.99554,1e-05,0.54999]
[1778056767457,47.1,81610.55,0.0,-0.99557,1e-05,0.54649]
[1778056772852,47.1,81610.94,0.0,-0.99558,1e-05,0.54523]
[1778056777885,47.1,81612.93,0.0,-0.99557,1e-05,0.54667]
[1778056782920,47.1,81614.21,0.0,-0.99556,1e-05,0.54761]
[1778056787955,47.1,81615.54,0.0,-0.99555,1e-05,0.54858]
[1778056792990,47.1,81618.36,0.0,-0.99553,1e-05,0.55064]
[1778056798026,47.1,81623.33,0.0,-0.9955,1e-05,0.55429]
[1778056799034,47.1,81629.68,0.0,-0.99546,1e-05,0.55898]
[1778056800039,47.1,81628.14,0.0,-0.99547,1e-05,0.55784]
[1778056805073,47.1,81625.69,0.0,-0.99549,1e-05,0.55603]
[1778056810109,47.1,81628.65,0.0,-0.99547,1e-05,0.55822]
[1778056815144,47.1,81629.45,0.0,-0.99546,1e-05,0.55881]
[1778056820179,47.1,81629.62,0.0,-0.99546,1e-05,0.55894]
[1778056824209,47.1,81622.2,0.0,-0.99551,1e-05,0.55346]
[1778056825214,47.1,81620.86,0.0,-0.99552,1e-05,0.55247]
[1778056829243,47.1,81615.43,0.0,-0.99555,1e-05,0.5485]
[1778056834277,47.1,81618.65,0.0,-0.99555,1e-05,0.5493]
[1778056839312,47.1,81616.73,0.0,-0.99556,1e-05,0.5479]
[1778056844347,47.1,81613.33,0.0,-0.99558,1e-05,0.54542]
[1778056849382,47.1,81612.55,0.0,-0.99559,1e-05,0.54485]
[1778056854419,47.1,81609.26,0.0,-0.99561,1e-05,0.54247]
[1778056859455,47.1,81608.72,0.0,-0.99561,1e-05,0.54208]
[1778056864489,47.1,81611.45,0.0,-0.99559,1e-05,0.54406]
[1778056869523,47.1,81612.21,0.0,-0.99559,1e-05,0.54461]
[1778056874561,47.1,81613.45,0.0,-0.99558,1e-05,0.54551]
[1778056876575,47.1,81618.5,0.0,-0.99555,1e-05,0.54919]
[1778056880602,47.1,81625.91,0.0,-0.9955,1e-05,0.55463]
[1778056882615,47.1,81625.69,0.0,-0.9955,1e-05,0.55447]
[1778056888299,47.1,81630.02,0.0,-0.99547,1e-05,0.55767]
[1778056891679,47.1,81635.32,0.0,-0.99545,1e-05,0.56003]
[1778056896714,47.1,81635.31,0.0,-0.99545,1e-05,0.56002]
[1778056901750,47.1,81638.23,0.0,-0.99543,1e-05,0.56219]
[1778056908439,47.1,81640.86,0.0,-0.99541,1e-05,0.56416]
[1778056910813,47.1,81647.05,0.0,-0.99537,1e-05,0.5688]
[1778056915847,47.1,81642.76,0.0,-0.9954,1e-05,0.56558]
[1778056920883,47.1,81645.3,0.0,-0.99538,1e-05,0.56749]
[1778056922902,47.1,81658.66,0.0,-0.99529,1e-05,0.57761]
[1778056923908,47.1,81670.99,0.0,-0.9952,1e-05,0.58708]
[1778056924915,47.1,81673.53,0.0,-0.99518,1e-05,0.58905]
[1778056929951,47.1,81668.88,0.0,-0.99522,1e-05,0.58545]
[1778056935032,47.1,81672.25,0.0,-0.99519,1e-05,0.58806]
[1778056936041,47.1,81671.41,0.0,-0.9952,1e-05,0.58741]
[1778056941072,47.1,81672.64,0.0,-0.99519,1e-05,0.58836]
[1778056946108,47.1,81675.79,0.0,-0.99517,1e-05,0.5908]
[1778056951142,47.1,81669.6,0.0,-0.99522,1e-05,0.58438]
[1778056956177,47.1,81668.82,0.0,-0.99523,1e-05,0.58378]
[1778056960206,47.1,81674.51,0.0,-0.99519,1e-05,0.58817]
[1778056966247,47.1,81676.51,0.0,-0.99518,1e-05,0.58972]
[1778056971282,47.1,81676.92,0.0,-0.99517,1e-05,0.59004]
[1778056976325,47.1,81678.06,0.0,-0.99517,1e-05,0.59093]
[1778056980353,47.1,81672.99,0.0,-0.9952,1e-05,0.587]
[1778056983375,47.1,81665.89,0.0,-0.99525,1e-05,0.58152]
[1778056985387,47.1,81672.92,0.0,-0.9952,1e-05,0.58694]
[1778056990422,47.1,81674.04,0.0,-0.99519,1e-05,0.58781]
[1778056994470,47.1,81681.31,0.0,-0.99514,1e-05,0.59346]
[1778056996468,47.1,81675.36,0.0,-0.99518,1e-05,0.58883]
[1778056997475,47.1,81671.89,0.0,-0.99521,1e-05,0.58615]
[1778057000495,47.1,81677.41,0.0,-0.99517,1e-05,0.59042]
[1778057005530,47.1,81675.39,0.0,-0.99518,1e-05,0.58886]
[1778057010565,47.1,81677.89,0.0,-0.99517,1e-05,0.5908]
[1778057015601,47.1,81675.46,0.0,-0.9952,1e-05,0.58727]
[1778057020636,47.1,81676.02,0.0,-0.99519,1e-05,0.58771]
[1778057025670,47.1,81681.21,0.0,-0.99516,1e-05,0.59174]
[1778057030704,47.1,81681.73,0.0,-0.99515,1e-05,0.59215]
[1778057032720,47.1,81676.63,0.0,-0.99519,1e-05,0.58818]
[1778057038762,47.1,81676.49,0.0,-0.99519,1e-05,0.58807]
[1778057043796,47.1,81677.05,0.0,-0.99519,1e-05,0.58851]
[1778057045810,47.1,81685.83,0.0,-0.99512,1e-05,0.59535]
[1778057046817,47.1,81688.89,0.0,-0.9951,1e-05,0.59775]
[1778057051853,47.1,81688.23,0.0,-0.99511,1e-05,0.59723]
[1778057054872,47.1,81682.04,0.0,-0.99515,1e-05,0.59239]
[1778057059908,47.1,81679.28,0.0,-0.99517,1e-05,0.59024]
[1778057062929,47.1,81672.0,0.0,-0.99522,1e-05,0.5846]
[1778057063936,47.1,81666.86,0.0,-0.99526,1e-05,0.58065]
[1778057069562,47.1,81669.28,0.0,-0.99524,1e-05,0.58251]
[1778057075021,47.1,81668.39,0.0,-0.99526,1e-05,0.5802]
[1778057076026,47.1,81658.03,0.0,-0.99533,1e-05,0.5723]
[1778057081059,47.1,81656.85,0.0,-0.99534,1e-05,0.57141]
[1778057086094,47.1,81656.83,0.0,-0.99534,1e-05,0.57139]
[1778057091129,47.1,81660.79,0.0,-0.99531,1e-05,0.5744]
[1778057096165,47.1,81659.95,0.0,-0.99532,1e-05,0.57376]
[1778057101201,47.1,81662.13,0.0,-0.9953,1e-05,0.57542]
[1778057106235,47.1,81667.74,0.0,-0.99526,1e-05,0.5797]
[1778057111270,47.1,81665.36,0.0,-0.99528,1e-05,0.57788]
[1778057116305,47.1,81676.01,0.0,-0.99521,1e-05,0.58607]
[1778057121340,47.1,81676.74,0.0,-0.9952,1e-05,0.58663]
[1778057126375,47.1,81676.47,0.0,-0.9952,1e-05,0.58642]
[1778057131410,47.1,81682.56,0.0,-0.99517,1e-05,0.58951]
[1778057136446,47.1,81687.01,0.0,-0.99514,1e-05,0.59297]
[1778057141480,47.1,81687.07,0.0,-0.99514,1e-05,0.59302]
[1778057146516,47.1,81685.44,0.0,-0.99515,1e-05,0.59175]
[1778057149536,47.1,81696.69,0.0,-0.99507,1e-05,0.60058]
[1778057150561,47.1,81702.4,0.0,-0.99503,1e-05,0.6051]
[1778057151551,47.1,81688.21,0.0,-0.99513,1e-05,0.59391]
[1778057152558,47.1,81681.88,0.0,-0.99518,1e-05,0.58898]
[1778057153566,47.1,81675.9,0.0,-0.99522,1e-05,0.58435]
[1778057155579,47.1,81670.62,0.0,-0.99526,1e-05,0.58029]
[1778057160614,47.1,81667.61,0.0,-0.99528,1e-05,0.57798]
[1778057162631,47.1,81674.66,0.0,-0.99523,1e-05,0.58339]
[1778057163637,47.1,81683.09,0.0,-0.99517,1e-05,0.58992]
[1778057164644,47.1,81687.04,0.0,-0.99514,1e-05,0.593]
[1778057167666,47.1,81683.65,0.0,-0.99517,1e-05,0.59035]
[1778057172700,47.1,81682.19,0.0,-0.99518,1e-05,0.58922]
[1778057177736,47.1,81682.9,0.0,-0.99517,1e-05,0.58977]
[1778057182770,47.1,81683.37,0.0,-0.99517,1e-05,0.59014]
[1778057187805,47.1,81684.51,0.0,-0.99516,1e-05,0.59102]
[1778057190826,47.1,81691.44,0.0,-0.99511,1e-05,0.59644]
[1778057195861,47.1,81689.4,0.0,-0.99514,1e-05,0.59319]
[1778057197875,47.1,81679.5,0.0,-0.99521,1e-05,0.5855]
[1778057198882,47.1,81675.6,0.0,-0.99523,1e-05,0.58249]
[1778057203918,47.1,81673.98,0.0,-0.99525,1e-05,0.58124]
[1778057208953,47.1,81669.14,0.0,-0.99528,1e-05,0.57754]
[1778057214005,47.1,81667.77,0.0,-0.99529,1e-05,0.57649]
[1778057216019,47.1,81659.11,0.0,-0.99535,1e-05,0.56991]
[1778057217027,47.1,81651.56,0.0,-0.9954,1e-05,0.56423]
[1778057218034,47.1,81641.44,0.0,-0.99547,1e-05,0.5567]
[1778057219040,47.1,81635.58,0.0,-0.99551,1e-05,0.55237]
[1778057220048,47.1,81634.54,0.0,-0.99551,1e-05,0.5516]
[1778057223068,47.1,81625.16,0.0,-0.99558,1e-05,0.54475]
[1778057224075,47.1,81617.6,0.0,-0.99563,1e-05,0.53927]
[1778057225082,47.1,81610.53,0.0,-0.99567,1e-05,0.5342]
[1778057226089,47.1,81610.0,0.0,-0.99567,1e-05,0.53382]
[1778057231124,47.1,81609.52,0.0,-0.99568,1e-05,0.53347]
[1778057236164,47.1,81607.66,0.0,-0.99569,1e-05,0.53215]
[1778057240191,47.1,81616.02,0.0,-0.99564,1e-05,0.53813]
[1778057245799,47.1,81619.06,0.0,-0.99562,1e-05,0.54033]
[1778057251269,47.1,81619.76,0.0,-0.99562,1e-05,0.53929]
[1778057256305,47.1,81623.23,0.0,-0.9956,1e-05,0.5418]
[1778057261341,47.1,81629.04,0.0,-0.99556,1e-05,0.54602]
[1778057266375,47.1,81630.77,0.0,-0.99555,1e-05,0.54728]
[1778057271410,47.1,81629.84,0.0,-0.99556,1e-05,0.54661]
[1778057276446,47.1,81632.99,0.0,-0.99554,1e-05,0.54891]
[1778057281484,47.1,81633.73,0.0,-0.99553,1e-05,0.54945]
[1778057286518,47.1,81633.46,0.0,-0.99553,1e-05,0.54925]
[1778057289539,47.1,81623.41,0.0,-0.9956,1e-05,0.54193]
[1778057290545,47.1,81619.07,0.0,-0.99563,1e-05,0.5388]
[1778057291554,47.1,81619.1,0.0,-0.99563,1e-05,0.53882]
[1778057296588,47.1,81616.95,0.0,-0.99564,1e-05,0.53727]
[1778057301623,47.1,81619.25,0.0,-0.99563,1e-05,0.53893]
[1778057306662,47.1,81622.79,0.0,-0.9956,1e-05,0.54148]
[1778057311697,47.1,81622.5,0.0,-0.99562,1e-05,0.53973]
[1778057316732,47.1,81620.78,0.0,-0.99563,1e-05,0.53849]
[1778057321767,47.1,81619.13,0.0,-0.99564,1e-05,0.5373]
[1778057326802,47.1,81619.39,0.0,-0.99564,1e-05,0.53749]
[1778057329824,47.1,81618.05,0.0,-0.99565,1e-05,0.53653]
[1778057334860,47.1,81613.06,0.0,-0.99568,1e-05,0.53295]
[1778057340899,47.1,81612.17,0.0,-0.99568,1e-05,0.53232]
[1778057345935,47.1,81610.77,0.0,-0.99569,1e-05,0.53132]
[1778057350971,47.1,81609.14,0.0,-0.9957,1e-05,0.53016]
[1778057356017,47.1,81612.6,0.0,-0.99568,1e-05,0.53263]
[1778057361045,47.1,81612.06,0.0,-0.99569,1e-05,0.53224]
[1778057366081,47.1,81611.59,0.0,-0.99569,1e-05,0.5319]
[1778057371116,47.1,81607.48,0.0,-0.99573,1e-05,0.52747]
[1778057377157,47.1,81605.15,0.0,-0.99574,1e-05,0.52582]
[1778057382192,47.1,81604.52,0.0,-0.99575,1e-05,0.52537]
[1778057387227,47.1,81603.98,0.0,-0.99575,1e-05,0.52499]
[1778057392261,47.1,81606.41,0.0,-0.99573,1e-05,0.52671]
[1778057397298,47.1,81604.32,0.0,-0.99575,1e-05,0.52523]
[1778057402333,47.1,81603.37,0.0,-0.99575,1e-05,0.52456]
[1778057406364,47.1,81594.24,0.0,-0.99581,1e-05,0.51816]
[1778057407390,47.1,81584.34,0.0,-0.99587,1e-05,0.51129]
[1778057408954,47.1,81615.96,0.0,-0.99567,1e-05,0.5335]
[1778057410427,47.1,81650.04,0.0,-0.99545,1e-05,0.55835]
[1778057411417,47.1,81663.93,0.0,-0.99535,1e-05,0.56875]
[1778057412441,47.1,81673.65,0.0,-0.99529,1e-05,0.57613]
[1778057413444,47.1,81666.9,0.0,-0.99533,1e-05,0.571]
[1778057414449,47.1,81660.8,0.0,-0.99538,1e-05,0.56639]
[1778057415457,47.1,81653.18,0.0,-0.99543,1e-05,0.56068]
[1778057416465,47.1,81654.82,0.0,-0.99542,1e-05,0.56191]
[1778057417508,47.1,81647.49,0.0,-0.99547,1e-05,0.55645]
[1778057419057,47.1,81715.45,0.0,-0.99499,1e-05,0.60878]
[1778057420530,47.1,81753.98,0.0,-0.9947,1e-05,0.64025]
[1778057421525,47.1,81740.37,0.0,-0.9948,1e-05,0.62898]
[1778057422554,47.1,81723.97,0.0,-0.99493,1e-05,0.61563]
[1778057423545,47.1,81727.17,0.0,-0.9949,1e-05,0.61822]
[1778057424553,47.1,81733.38,0.0,-0.99486,1e-05,0.62326]
[1778057425558,47.1,81747.04,0.0,-0.99475,1e-05,0.63449]
[1778057427575,47.1,81766.18,0.0,-0.99461,1e-05,0.6505]
[1778057429127,47.1,81777.91,0.0,-0.99451,1e-05,0.66048]
[1778057429585,47.1,81777.91,0.0,-0.99451,1e-05,0.66048]
[1778057430592,47.1,81784.48,0.0,-0.99446,1e-05,0.66612]
[1778057431599,47.1,81776.04,0.0,-0.99454,1e-05,0.65709]
[1778057432605,47.1,81773.25,0.0,-0.99456,1e-05,0.65472]
[1778057436638,47.1,81785.45,0.0,-0.99447,1e-05,0.66516]
[1778057439199,47.1,81776.29,0.0,-0.99454,1e-05,0.65731]
[1778057441678,47.1,81785.39,0.0,-0.99447,1e-05,0.66511]
[1778057442682,47.1,81792.48,0.0,-0.99441,1e-05,0.67124]
[1778057443687,47.1,81804.54,0.0,-0.99431,1e-05,0.68178]
[1778057444694,47.1,81801.05,0.0,-0.99434,1e-05,0.67871]
[1778057446708,47.1,81804.64,0.0,-0.99431,1e-05,0.68187]
[1778057447717,47.1,81808.73,0.0,-0.99428,1e-05,0.68547]
[1778057449269,47.1,81796.88,0.0,-0.99438,1e-05,0.67507]
[1778057450737,47.1,81784.68,0.0,-0.99447,1e-05,0.6645]
[1778057451745,47.1,81769.59,0.0,-0.99459,1e-05,0.65161]
[1778057452755,47.1,81762.41,0.0,-0.99465,1e-05,0.64556]
[1778057453758,47.1,81755.67,0.0,-0.9947,1e-05,0.63991]
[1778057454765,47.1,81753.31,0.0,-0.99472,1e-05,0.63795]
[1778057457788,47.1,81744.93,0.0,-0.99478,1e-05,0.63101]
[1778057459340,47.1,81723.16,0.0,-0.99495,1e-05,0.61328]
[1778057459802,47.1,81723.16,0.0,-0.99495,1e-05,0.61328]
[1778057460813,47.1,81713.57,0.0,-0.99502,1e-05,0.6056]
[1778057461821,47.1,81698.78,0.0,-0.99512,1e-05,0.59392]
[1778057462828,47.1,81697.44,0.0,-0.99513,1e-05,0.59287]
[1778057463837,47.1,81706.11,0.0,-0.99507,1e-05,0.59969]
[1778057464848,47.1,81703.37,0.0,-0.99509,1e-05,0.59753]
[1778057466863,47.1,81704.96,0.0,-0.99508,1e-05,0.59878]
[1778057469414,47.1,81739.16,0.0,-0.99483,1e-05,0.62627]
[1778057470886,47.1,81742.94,0.0,-0.9948,1e-05,0.62937]
[1778057473907,47.1,81752.22,0.0,-0.99473,1e-05,0.63704]
[1778057474916,47.1,81759.69,0.0,-0.99467,1e-05,0.64327]
[1778057475923,47.1,81766.43,0.0,-0.99462,1e-05,0.64894]
[1778057476962,47.1,81774.98,0.0,-0.99455,1e-05,0.65619]
[1778057477951,47.1,81776.14,0.0,-0.99454,1e-05,0.65718]
[1778057480976,47.1,81761.77,0.0,-0.99465,1e-05,0.64502]
[1778057482002,47.1,81761.14,0.0,-0.99466,1e-05,0.64449]
[1778057485011,47.1,81769.74,0.0,-0.99459,1e-05,0.65174]
[1778057489056,47.1,81764.5,0.0,-0.99463,1e-05,0.64731]
[1778057492060,47.1,81763.16,0.0,-0.99466,1e-05,0.64443]
[1778057494073,47.1,81770.27,0.0,-0.9946,1e-05,0.65042]
[1778057495078,47.1,81778.47,0.0,-0.99454,1e-05,0.65738]
[1778057498101,47.1,81770.23,0.0,-0.9946,1e-05,0.65038]
[1778057499112,47.1,81758.95,0.0,-0.99469,1e-05,0.6409]
[1778057500116,47.1,81742.01,0.0,-0.99482,1e-05,0.62688]
[1778057502128,47.1,81736.4,0.0,-0.99486,1e-05,0.6223]
[1778057505151,47.1,81751.13,0.0,-0.99475,1e-05,0.6344]
[1778057508171,47.1,81765.21,0.0,-0.99464,1e-05,0.64615]
[1778057510186,47.1,81773.06,0.0,-0.99458,1e-05,0.65278]
[1778057511194,47.1,81780.78,0.0,-0.99452,1e-05,0.65936]
[1778057512201,47.1,81786.21,0.0,-0.99448,1e-05,0.66401]
[1778057514214,47.1,81777.55,0.0,-0.99455,1e-05,0.6566]
[1778057518243,47.1,81770.52,0.0,-0.9946,1e-05,0.65063]
[1778057520259,47.1,81776.11,0.0,-0.99456,1e-05,0.65537]
[1778057522272,47.1,81768.8,0.0,-0.99461,1e-05,0.64917]
[1778057523278,47.1,81762.29,0.0,-0.99466,1e-05,0.6437]
[1778057525292,47.1,81773.08,0.0,-0.99458,1e-05,0.6528]
[1778057530327,47.1,81776.79,0.0,-0.99455,1e-05,0.65595]
[1778057531333,47.1,81778.39,0.0,-0.99454,1e-05,0.65731]
[1778057532340,47.1,81783.64,0.0,-0.9945,1e-05,0.66181]
[1778057533347,47.1,81788.42,0.0,-0.99446,1e-05,0.66592]
[1778057534355,47.1,81798.64,0.0,-0.99438,1e-05,0.67478]
[1778057535361,47.1,81808.51,0.0,-0.9943,1e-05,0.68344]
[1778057536368,47.1,81818.17,0.0,-0.99422,1e-05,0.692]
[1778057537375,47.1,81818.37,0.0,-0.99421,1e-05,0.69218]
[1778057542414,47.1,81825.84,0.0,-0.99415,1e-05,0.69886]
[1778057547448,47.1,81826.95,0.0,-0.99414,1e-05,0.69986]
[1778057552482,47.1,81833.83,0.0,-0.9941,1e-05,0.70419]
[1778057553494,47.1,81843.29,0.0,-0.99402,1e-05,0.71278]
[1778057554497,47.1,81836.37,0.0,-0.99408,1e-05,0.70649]
[1778057555504,47.1,81843.66,0.0,-0.99402,1e-05,0.71312]
[1778057557519,47.1,81851.83,0.0,-0.99395,1e-05,0.72062]
[1778057560548,47.1,81840.78,0.0,-0.99404,1e-05,0.71049]
[1778057561553,47.1,81834.16,0.0,-0.9941,1e-05,0.70449]
[1778057562555,47.1,81848.24,0.0,-0.99398,1e-05,0.71732]
[1778057567590,47.1,81845.6,0.0,-0.994,1e-05,0.7149]
[1778057569605,47.1,81854.13,0.0,-0.99393,1e-05,0.72274]
[1778057570149,47.1,81854.7,0.0,-0.99392,1e-05,0.72327]
[1778057573633,47.1,81862.01,0.0,-0.99386,1e-05,0.73005]
[1778057577661,47.1,81856.91,0.0,-0.9939,1e-05,0.72532]
[1778057578668,47.1,81855.24,0.0,-0.99392,1e-05,0.72377]
[1778057583704,47.1,81857.6,0.0,-0.9939,1e-05,0.72596]
[1778057588740,47.1,81862.46,0.0,-0.99385,1e-05,0.73047]
[1778057591766,47.1,81897.94,0.0,-0.99354,1e-05,0.76418]
[1778057592769,47.1,81899.43,0.0,-0.99352,1e-05,0.76562]
[1778057593777,47.1,81874.47,0.0,-0.99375,1e-05,0.74174]
[1778057594784,47.1,81872.34,0.0,-0.99377,1e-05,0.73973]
[1778057595790,47.1,81880.66,0.0,-0.99369,1e-05,0.74761]
[1778057596802,47.1,81892.32,0.0,-0.99359,1e-05,0.75876]
[1778057597809,47.1,81873.33,0.0,-0.99376,1e-05,0.74067]
[1778057598815,47.1,81865.8,0.0,-0.99382,1e-05,0.73359]
[1778057600378,47.1,81876.28,0.0,-0.99373,1e-05,0.74345]
[1778057601844,47.1,81877.81,0.0,-0.99372,1e-05,0.7449]
[1778057602841,47.1,81867.89,0.0,-0.99381,1e-05,0.73555]
[1778057604870,47.1,81866.33,0.0,-0.99382,1e-05,0.73409]
[1778057605876,47.1,81859.14,0.0,-0.99388,1e-05,0.72738]
[1778057606892,47.1,81852.92,0.0,-0.99394,1e-05,0.72163]
[1778057607894,47.1,81841.5,0.0,-0.99403,1e-05,0.71115]
[1778057608896,47.1,81825.59,0.0,-0.99417,1e-05,0.69677]
[1778057610450,47.1,81814.4,0.0,-0.99426,1e-05,0.6868]
[1778057611915,47.1,81820.72,0.0,-0.99423,1e-05,0.69056]
[1778057612922,47.1,81820.59,0.0,-0.99423,1e-05,0.69045]
[1778057613930,47.1,81826.73,0.0,-0.99418,1e-05,0.69593]
[1778057614940,47.1,81826.44,0.0,-0.99418,1e-05,0.69567]
[1778057616951,47.1,81810.34,0.0,-0.99431,1e-05,0.68138]
[1778057617957,47.1,81805.78,0.0,-0.99435,1e-05,0.67738]
[1778057620520,47.1,81845.27,0.0,-0.99402,1e-05,0.7127]
[1778057621985,47.1,81856.74,0.0,-0.99392,1e-05,0.72324]
[1778057625013,47.1,81865.91,0.0,-0.99384,1e-05,0.73176]
[1778057629033,47.1,81857.37,0.0,-0.99391,1e-05,0.72382]
[1778057630590,47.1,81859.43,0.0,-0.9939,1e-05,0.72573]
[1778057634069,47.1,81834.02,0.0,-0.99411,1e-05,0.70248]
[1778057635084,47.1,81816.26,0.0,-0.99426,1e-05,0.6866]
[1778057636087,47.1,81817.89,0.0,-0.99425,1e-05,0.68805]
[1778057640671,47.1,81822.74,0.0,-0.99421,1e-05,0.69236]
[1778057643133,47.1,81827.77,0.0,-0.99417,1e-05,0.69686]
[1778057645148,47.1,81840.87,0.0,-0.99406,1e-05,0.70869]
[1778057650183,47.1,81851.32,0.0,-0.99397,1e-05,0.71824]
[1778057651190,47.1,81854.14,0.0,-0.99394,1e-05,0.72084]
[1778057654211,47.1,81856.38,0.0,-0.99392,1e-05,0.72291]
[1778057656224,47.1,81867.66,0.0,-0.99382,1e-05,0.7334]
[1778057659247,47.1,81873.16,0.0,-0.99377,1e-05,0.73856]
[1778057660252,47.1,81884.46,0.0,-0.99367,1e-05,0.74926]
[1778057661260,47.1,81883.87,0.0,-0.99368,1e-05,0.7487]
[1778057666294,47.1,81888.1,0.0,-0.99364,1e-05,0.75273]
[1778057671331,47.1,81885.01,0.0,-0.99369,1e-05,0.74781]
[1778057673346,47.1,81890.55,0.0,-0.99364,1e-05,0.7531]
[1778057676369,47.1,81880.76,0.0,-0.99372,1e-05,0.74378]
[1778057677378,47.1,81886.77,0.0,-0.99367,1e-05,0.74949]
[1778057682407,47.1,81888.01,0.0,-0.99366,1e-05,0.75067]
[1778057683416,47.1,81893.52,0.0,-0.99361,1e-05,0.75595]
[1778057686438,47.1,81888.44,0.0,-0.99365,1e-05,0.75108]
[1778057687442,47.1,81882.91,0.0,-0.9937,1e-05,0.74582]
[1778057688455,47.1,81869.71,0.0,-0.99382,1e-05,0.73338]
[1778057690467,47.1,81875.08,0.0,-0.99377,1e-05,0.73842]
[1778057695525,47.1,81885.01,0.0,-0.99369,1e-05,0.74781]
[1778057696508,47.1,81875.88,0.0,-0.99377,1e-05,0.73917]
[1778057698523,47.1,81870.83,0.0,-0.99381,1e-05,0.73443]
[1778057701544,47.1,81877.8,0.0,-0.99375,1e-05,0.74098]
[1778057706588,47.1,81880.12,0.0,-0.99373,1e-05,0.74318]
[1778057707595,47.1,81859.52,0.0,-0.99391,1e-05,0.72389]
[1778057708600,47.1,81849.06,0.0,-0.994,1e-05,0.71426]
[1778057713637,47.1,81854.02,0.0,-0.99396,1e-05,0.71882]
[1778057715651,47.1,81861.03,0.0,-0.9939,1e-05,0.72529]
[1778057718671,47.1,81867.92,0.0,-0.99384,1e-05,0.73171]
[1778057720685,47.1,81886.92,0.0,-0.99367,1e-05,0.74963]
[1778057721692,47.1,81898.49,0.0,-0.99356,1e-05,0.76073]
[1778057725720,47.1,81903.02,0.0,-0.99352,1e-05,0.76511]
[1778057729750,47.1,81909.13,0.0,-0.99347,1e-05,0.77105]
[1778057731764,47.1,81915.97,0.0,-0.99342,1e-05,0.77573]
[1778057732771,47.1,81910.97,0.0,-0.99346,1e-05,0.77084]
[1778057736800,47.1,81916.64,0.0,-0.99341,1e-05,0.77639]
[1778057739821,47.1,81937.88,0.0,-0.99321,1e-05,0.79747]
[1778057741408,47.1,81942.04,0.0,-0.99317,1e-05,0.80165]
[1778057746879,47.1,81940.49,0.0,-0.99319,1e-05,0.80009]
[1778057751477,47.1,81921.75,0.0,-0.99336,1e-05,0.78142]
[1778057752924,47.1,81918.93,0.0,-0.99339,1e-05,0.77864]
[1778057754936,47.1,81926.82,0.0,-0.99332,1e-05,0.78643]
[1778057755944,47.1,81925.13,0.0,-0.99333,1e-05,0.78476]
[1778057757957,47.1,81920.39,0.0,-0.99338,1e-05,0.78008]
[1778057761548,47.1,81912.35,0.0,-0.99345,1e-05,0.77219]
[1778057762992,47.1,81908.97,0.0,-0.99348,1e-05,0.76889]
[1778057766016,47.1,81910.49,0.0,-0.99347,1e-05,0.77037]
[1778057767021,47.1,81924.83,0.0,-0.99334,1e-05,0.78446]
[1778057768027,47.1,81912.88,0.0,-0.99345,1e-05,0.7727]
[1778057769038,47.1,81907.86,0.0,-0.99349,1e-05,0.76781]
[1778057770041,47.1,81906.47,0.0,-0.99351,1e-05,0.76646]
[1778057771623,47.1,81916.36,0.0,-0.99341,1e-05,0.77611]
[1778057773062,47.1,81911.06,0.0,-0.99346,1e-05,0.77093]
[1778057774069,47.1,81912.25,0.0,-0.99345,1e-05,0.77209]
[1778057775092,47.1,81917.53,0.0,-0.9934,1e-05,0.77726]
[1778057776084,47.1,81931.24,0.0,-0.99327,1e-05,0.79083]
[1778057777092,47.1,81933.48,0.0,-0.99325,1e-05,0.79306]
[1778057782126,47.1,81935.89,0.0,-0.99323,1e-05,0.79547]
[1778057784145,47.1,81941.2,0.0,-0.99318,1e-05,0.80081]
[1778057785151,47.1,81917.05,0.0,-0.99341,1e-05,0.77679]
[1778057786154,47.1,81910.41,0.0,-0.99347,1e-05,0.77029]
[1778057787161,47.1,81910.42,0.0,-0.99347,1e-05,0.7703]
[1778057790188,47.1,81899.76,0.0,-0.99357,1e-05,0.75996]
[1778057791763,47.1,81896.64,0.0,-0.99361,1e-05,0.75498]
[1778057797237,47.1,81896.23,0.0,-0.99362,1e-05,0.75458]
[1778057802272,47.1,81895.68,0.0,-0.99362,1e-05,0.75406]
[1778057807308,47.1,81904.7,0.0,-0.99354,1e-05,0.76274]
[1778057810328,47.1,81895.96,0.0,-0.99362,1e-05,0.75432]
[1778057815363,47.1,81893.77,0.0,-0.99364,1e-05,0.75223]
[1778057820398,47.1,81896.67,0.0,-0.99361,1e-05,0.75501]
[1778057825433,47.1,81892.78,0.0,-0.99365,1e-05,0.75128]
[1778057830468,47.1,81896.32,0.0,-0.99362,1e-05,0.75467]
[1778057833496,47.1,81902.98,0.0,-0.99355,1e-05,0.76108]
[1778057834501,47.1,81890.57,0.0,-0.99367,1e-05,0.74917]
[1778057835505,47.1,81873.7,0.0,-0.99382,1e-05,0.73324]
[1778057838527,47.1,81865.85,0.0,-0.99389,1e-05,0.72592]
[1778057843565,47.1,81861.34,0.0,-0.99393,1e-05,0.72174]
[1778057844571,47.1,81844.47,0.0,-0.99407,1e-05,0.70629]
[1778057845578,47.1,81832.99,0.0,-0.99417,1e-05,0.69594]
[1778057847590,47.1,81836.99,0.0,-0.99413,1e-05,0.69953]
[1778057848597,47.1,81843.28,0.0,-0.99408,1e-05,0.70521]
[1778057849604,47.1,81847.95,0.0,-0.99404,1e-05,0.70946]
[1778057854639,47.1,81849.94,0.0,-0.99404,1e-05,0.70937]
[1778057857661,47.1,81842.41,0.0,-0.9941,1e-05,0.70254]
[1778057858667,47.1,81835.62,0.0,-0.99416,1e-05,0.69643]
[1778057862695,47.1,81840.72,0.0,-0.99412,1e-05,0.70102]
[1778057864709,47.1,81847.31,0.0,-0.99406,1e-05,0.70698]
[1778057868781,47.1,81840.54,0.0,-0.99412,1e-05,0.70085]
[1778057872810,47.1,81845.97,0.0,-0.99407,1e-05,0.70576]
[1778057875831,47.1,81858.66,0.0,-0.99397,1e-05,0.71736]
[1778057880868,47.1,81863.89,0.0,-0.99392,1e-05,0.72218]
[1778057881872,47.1,81857.86,0.0,-0.99397,1e-05,0.71662]
[1778057883887,47.1,81851.06,0.0,-0.99403,1e-05,0.71039]
[1778057884894,47.1,81860.29,0.0,-0.99395,1e-05,0.71886]
[1778057885900,47.1,81868.0,0.0,-0.99388,1e-05,0.72599]
[1778057886907,47.1,81876.21,0.0,-0.99381,1e-05,0.73365]
[1778057891941,47.1,81876.4,0.0,-0.99381,1e-05,0.73382]
[1778057892954,47.1,81882.35,0.0,-0.99376,1e-05,0.73942]
[1778057897986,47.1,81886.25,0.0,-0.99372,1e-05,0.7431]
[1778057903021,47.1,81884.05,0.0,-0.99374,1e-05,0.74102]
[1778057908054,47.1,81884.13,0.0,-0.99374,1e-05,0.7411]
[1778057913089,47.1,81888.14,0.0,-0.99372,1e-05,0.74293]
[1778057918124,47.1,81887.17,0.0,-0.99373,1e-05,0.74201]
[1778057920138,47.1,81892.55,0.0,-0.99368,1e-05,0.74712]
[1778057925173,47.1,81890.87,0.0,-0.9937,1e-05,0.74552]
[1778057930208,47.1,81893.39,0.0,-0.99367,1e-05,0.74792]
[1778057935243,47.1,81886.07,0.0,-0.99374,1e-05,0.74097]
[1778057940278,47.1,81884.9,0.0,-0.99375,1e-05,0.73987]
[1778057944307,47.1,81890.09,0.0,-0.9937,1e-05,0.74478]
[1778057949341,47.1,81885.36,0.0,-0.99375,1e-05,0.7403]
[1778057954377,47.1,81884.71,0.0,-0.99375,1e-05,0.73969]
[1778057957399,47.1,81879.55,0.0,-0.9938,1e-05,0.73483]
[1778057959412,47.1,81873.98,0.0,-0.99385,1e-05,0.72962]
[1778057964448,47.1,81873.27,0.0,-0.99385,1e-05,0.72896]
[1778057969482,47.1,81876.69,0.0,-0.99382,1e-05,0.73215]
[1778057974517,47.1,81879.11,0.0,-0.99382,1e-05,0.73248]
[1778057975524,47.1,81888.32,0.0,-0.99374,1e-05,0.74114]
[1778057979552,47.1,81893.38,0.0,-0.99369,1e-05,0.74594]
[1778057984587,47.1,81895.69,0.0,-0.99367,1e-05,0.74814]
[1778057989622,47.1,81897.86,0.0,-0.99365,1e-05,0.75021]
[1778057994657,47.1,81904.38,0.0,-0.99359,1e-05,0.75646]
[1778057999699,47.1,81905.33,0.0,-0.99358,1e-05,0.75737]
[1778058002707,47.1,81908.62,0.0,-0.99355,1e-05,0.76054]
[1778059631003,47.1,81722.58,0.0,-0.99543,1e-05,0.55339]
[1778059671283,47.1,81734.48,0.0,-0.99536,1e-05,0.5607]
[1778059699601,47.1,81746.0,0.0,-0.99528,1e-05,0.56944]
[1778059699618,47.1,81738.89,0.0,-0.99533,1e-05,0.56403]
[1778059700488,47.1,81739.73,0.0,-0.99532,1e-05,0.56467]
[1778059701497,47.1,81451.75,0.0,-0.99699,0.0,0.3791]
[1778059702505,47.1,81457.94,0.0,-0.99696,0.0,0.38246]
[1778059703509,47.1,81458.04,0.0,-0.99696,0.0,0.38251]
[1778059704516,47.1,81456.16,0.0,-0.99697,0.0,0.38149]
[1778059705523,47.1,81455.93,0.0,-0.99697,0.0,0.38136]
[1778059706530,47.1,81455.84,0.0,-0.99697,0.0,0.38132]
[1778059707537,47.1,81455.36,0.0,-0.99697,0.0,0.38106]
[1778059708544,47.1,81455.25,0.0,-0.99697,0.0,0.381]
[1778059709719,47.1,81451.7,0.0,-0.99699,0.0,0.37908]
[1778059710558,47.1,81451.7,0.0,-0.99699,0.0,0.37908]
[1778059712572,47.1,81448.99,0.0,-0.99701,0.0,0.37641]
[1778059713579,47.1,81449.25,0.0,-0.99701,0.0,0.37655]
[1778059714587,47.1,81449.64,0.0,-0.99701,0.0,0.37676]
[1778059715593,47.1,81449.59,0.0,-0.99701,0.0,0.37673]
[1778059716600,47.1,81447.86,0.0,-0.99702,0.0,0.37581]
[1778059718614,47.1,81447.6,0.0,-0.99702,0.0,0.37567]
[1778059719789,47.1,81471.61,0.0,-0.9969,0.0,0.38872]
[1778059721636,47.1,81494.28,0.0,-0.99679,0.0,0.4014]
[1778059722642,47.1,81517.27,0.0,-0.99668,1e-05,0.41463]
[1778059723649,47.1,81539.85,0.0,-0.99656,1e-05,0.42798]
[1778059724658,47.1,81562.25,0.0,-0.99644,1e-05,0.44158]
[1778059725663,47.1,81583.95,0.0,-0.99632,1e-05,0.45511]
[1778059727677,47.1,81604.69,0.0,-0.9962,1e-05,0.46837]
[1778059728685,47.1,81644.45,0.0,-0.99596,1e-05,0.49472]
[1778059729860,47.1,81684.73,0.0,-0.99571,1e-05,0.52269]
[1778059731705,47.1,81704.59,0.0,-0.99558,1e-05,0.53697]
[1778059732713,47.1,81722.67,0.0,-0.99545,1e-05,0.55025]
[1778059733719,47.1,81738.24,0.0,-0.99535,1e-05,0.56191]
[1778059734726,47.1,81724.33,0.0,-0.99544,1e-05,0.55148]
[1778059736741,47.1,81710.92,0.0,-0.99553,1e-05,0.54158]
[1778059737746,47.1,81684.29,0.0,-0.99571,1e-05,0.52238]
[1778059738753,47.1,81673.7,0.0,-0.99578,1e-05,0.5149]
[1778059739930,47.1,81649.27,0.0,-0.99593,1e-05,0.498]
[1778059742782,47.1,81636.86,0.0,-0.99601,1e-05,0.4896]
[1778059743789,47.1,81615.0,0.0,-0.99614,1e-05,0.47509]
[1778059744796,47.1,81606.87,0.0,-0.99619,1e-05,0.46979]
[1778059745803,47.1,81596.02,0.0,-0.99625,1e-05,0.46279]
[1778059746810,47.1,81586.06,0.0,-0.9963,1e-05,0.45645]
[1778059747817,47.1,81574.67,0.0,-0.99637,1e-05,0.44928]
[1778059748825,47.1,81565.23,0.0,-0.99642,1e-05,0.44342]
[1778059750006,47.1,81555.69,0.0,-0.99647,1e-05,0.43756]
[1778059750839,47.1,81555.69,0.0,-0.99647,1e-05,0.43756]
[1778059751846,47.1,81579.05,0.0,-0.99634,1e-05,0.45203]
[1778059752854,47.1,81601.17,0.0,-0.99622,1e-05,0.4661]
[1778059754868,47.1,81621.95,0.0,-0.9961,1e-05,0.47966]
[1778059755875,47.1,81660.34,0.0,-0.99586,1e-05,0.5056]
[1778059756882,47.1,81678.31,0.0,-0.99575,1e-05,0.51814]
[1778059757889,47.1,81696.57,0.0,-0.99563,1e-05,0.53116]
[1778059758896,47.1,81684.2,0.0,-0.99571,1e-05,0.52231]
[1778059760071,47.1,81661.13,0.0,-0.99586,1e-05,0.50614]
[1778059761917,47.1,81649.6,0.0,-0.99593,1e-05,0.49822]
[1778059762925,47.1,81639.05,0.0,-0.99599,1e-05,0.49107]
[1778059763931,47.1,81629.14,0.0,-0.99605,1e-05,0.48443]
[1778059764938,47.1,81618.84,0.0,-0.99611,1e-05,0.47761]
[1778059766952,47.1,81625.89,0.0,-0.99607,1e-05,0.48227]
[1778059767959,47.1,81632.01,0.0,-0.99604,1e-05,0.48635]
[1778059768966,47.1,81637.43,0.0,-0.996,1e-05,0.48998]
[1778059770142,47.1,81650.07,0.0,-0.99593,1e-05,0.49855]
[1778059771987,47.1,81655.12,0.0,-0.99591,1e-05,0.50051]
[1778059774001,47.1,81665.79,0.0,-0.99584,1e-05,0.50786]
[1778059776183,47.1,81680.41,0.0,-0.99575,1e-05,0.51809]
[1778059781050,47.1,81694.04,0.0,-0.99566,1e-05,0.52779]
[1778059786085,47.1,81700.52,0.0,-0.99562,1e-05,0.53245]
[1778059787263,47.1,81713.99,0.0,-0.99553,1e-05,0.54225]
[1778059793135,47.1,81719.42,0.0,-0.99549,1e-05,0.54624]
[1778059795149,47.1,81729.72,0.0,-0.99542,1e-05,0.55389]
[1778059796155,47.1,81735.95,0.0,-0.99538,1e-05,0.55856]
[1778059799178,47.1,81742.93,0.0,-0.99533,1e-05,0.56383]
[1778059803204,47.1,81750.83,0.0,-0.99527,1e-05,0.56984]
[1778059807232,47.1,81760.07,0.0,-0.99521,1e-05,0.57695]
[1778059808239,47.1,81765.18,0.0,-0.99517,1e-05,0.58091]
[1778059811260,47.1,81772.79,0.0,-0.99512,1e-05,0.58685]
[1778059812268,47.1,81779.78,0.0,-0.99507,1e-05,0.59235]
[1778059815289,47.1,81790.25,0.0,-0.99499,1e-05,0.60067]
[1778059817303,47.1,81796.39,0.0,-0.99494,1e-05,0.6056]
[1778059819317,47.1,81802.16,0.0,-0.9949,1e-05,0.61026]
[1778059823349,47.1,81809.44,0.0,-0.99484,1e-05,0.61618]
[1778059827377,47.1,81803.48,0.0,-0.99489,1e-05,0.61133]
[1778059828382,47.1,81798.18,0.0,-0.99493,1e-05,0.60704]
[1778059831405,47.1,81791.83,0.0,-0.99499,1e-05,0.60023]
[1778059834426,47.1,81785.94,0.0,-0.99503,1e-05,0.59553]
[1778059837613,47.1,81779.95,0.0,-0.99508,1e-05,0.59079]
[1778059839461,47.1,81774.67,0.0,-0.99512,1e-05,0.58664]
[1778059844496,47.1,81767.53,0.0,-0.99517,1e-05,0.58107]
[1778059847683,47.1,81759.05,0.0,-0.99523,1e-05,0.5745]
[1778059851545,47.1,81751.93,0.0,-0.99528,1e-05,0.56904]
[1778059854567,47.1,81743.7,0.0,-0.99534,1e-05,0.56278]
[1778059857753,47.1,81735.16,0.0,-0.9954,1e-05,0.55635]
[1778059863631,47.1,81734.87,0.0,-0.9954,1e-05,0.55613]
[1778059867823,47.1,81728.3,0.0,-0.99544,1e-05,0.55122]
[1778059873701,47.1,81723.79,0.0,-0.99547,1e-05,0.54788]
[1778059877893,47.1,81718.56,0.0,-0.99551,1e-05,0.54402]
[1778059883770,47.1,81715.48,0.0,-0.99553,1e-05,0.54176]
[1778059888805,47.1,81713.86,0.0,-0.99554,1e-05,0.54057]
[1778059894849,47.1,81715.5,0.0,-0.99554,1e-05,0.54019]
[1778059899882,47.1,81717.08,0.0,-0.99553,1e-05,0.54134]
[1778059904918,47.1,81718.27,0.0,-0.99552,1e-05,0.54222]
[1778059909952,47.1,81717.23,0.0,-0.99553,1e-05,0.54145]
[1778059914986,47.1,81720.75,0.0,-0.99551,1e-05,0.54404]
[1778059915994,47.1,81730.1,0.0,-0.99544,1e-05,0.55096]
[1778059917001,47.1,81737.13,0.0,-0.99539,1e-05,0.5562]
[1778059918174,47.1,81739.89,0.0,-0.99538,1e-05,0.55828]
[1778059923043,47.1,81752.68,0.0,-0.99529,1e-05,0.56797]
[1778059924050,47.1,81763.87,0.0,-0.99521,1e-05,0.57656]
[1778059925058,47.1,81773.64,0.0,-0.99514,1e-05,0.58415]
[1778059926064,47.1,81786.69,0.0,-0.99504,1e-05,0.59443]
[1778059927072,47.1,81789.24,0.0,-0.99502,1e-05,0.59645]
[1778059929085,47.1,81789.79,0.0,-0.99502,1e-05,0.59689]
[1778059930092,47.1,81787.08,0.0,-0.99504,1e-05,0.59474]
[1778059931098,47.1,81792.52,0.0,-0.995,1e-05,0.59907]
[1778059932106,47.1,81797.79,0.0,-0.99496,1e-05,0.60329]
[1778059933115,47.1,81803.96,0.0,-0.99491,1e-05,0.60826]
[1778059934121,47.1,81812.07,0.0,-0.99485,1e-05,0.61484]
[1778059935129,47.1,81814.15,0.0,-0.99484,1e-05,0.61654]
[1778059936135,47.1,81830.39,0.0,-0.99471,1e-05,0.62995]
[1778059937146,47.1,81868.09,0.0,-0.99441,1e-05,0.662]
[1778059938314,47.1,81910.61,0.0,-0.99405,1e-05,0.69979]
[1778059939156,47.1,81910.42,0.0,-0.99405,1e-05,0.69962]
[1778059940163,47.1,81923.84,0.0,-0.99394,1e-05,0.71191]
[1778059941170,47.1,81923.8,0.0,-0.99394,1e-05,0.71187]
[1778059946208,47.1,81923.11,0.0,-0.99394,1e-05,0.71124]
[1778059950233,47.1,81911.71,0.0,-0.99404,1e-05,0.70079]
[1778059951241,47.1,81910.86,0.0,-0.99407,1e-05,0.6981]
[1778059952247,47.1,81921.03,0.0,-0.99398,1e-05,0.70739]
[1778059953254,47.1,81926.24,0.0,-0.99393,1e-05,0.71218]
[1778059954261,47.1,81915.21,0.0,-0.99403,1e-05,0.70206]
[1778059955270,47.1,81916.33,0.0,-0.99402,1e-05,0.70308]
[1778059958473,47.1,81938.87,0.0,-0.99382,1e-05,0.72392]
[1778059960306,47.1,81957.09,0.0,-0.99366,1e-05,0.74114]
[1778059961313,47.1,81954.57,0.0,-0.99368,1e-05,0.73874]
[1778059962320,47.1,81943.51,0.0,-0.99378,1e-05,0.72827]
[1778059963328,47.1,81944.71,0.0,-0.99377,1e-05,0.7294]
[1778059964334,47.1,81950.25,0.0,-0.99372,1e-05,0.73464]
[1778059966349,47.1,81930.66,0.0,-0.99389,1e-05,0.71627]
[1778059967355,47.1,81914.19,0.0,-0.99404,1e-05,0.70113]
[1778059968542,47.1,81898.05,0.0,-0.99418,1e-05,0.68655]
[1778059972391,47.1,81892.78,0.0,-0.99422,1e-05,0.68185]
[1778059973397,47.1,81855.35,0.0,-0.99453,1e-05,0.6492]
[1778059974405,47.1,81825.31,0.0,-0.99477,1e-05,0.62396]
[1778059975411,47.1,81811.13,0.0,-0.99487,1e-05,0.61234]
[1778059976420,47.1,81806.66,0.0,-0.99491,1e-05,0.60871]
[1778059977425,47.1,81818.9,0.0,-0.99481,1e-05,0.61868]
[1778059978432,47.1,81830.32,0.0,-0.99473,1e-05,0.62811]
[1778059979439,47.1,81828.76,0.0,-0.99474,1e-05,0.62682]
[1778059980446,47.1,81823.61,0.0,-0.99478,1e-05,0.62256]
[1778059981453,47.1,81817.48,0.0,-0.99483,1e-05,0.61752]
[1778059982460,47.1,81813.92,0.0,-0.99485,1e-05,0.61461]
[1778059983468,47.1,81819.09,0.0,-0.99481,1e-05,0.61884]
[1778059984476,47.1,81834.63,0.0,-0.99469,1e-05,0.6317]
[1778059985481,47.1,81848.91,0.0,-0.99458,1e-05,0.64372]
[1778059986488,47.1,81853.46,0.0,-0.99454,1e-05,0.64759]
[1778059987495,47.1,81850.33,0.0,-0.99457,1e-05,0.64493]
[1778059988503,47.1,81850.35,0.0,-0.99457,1e-05,0.64494]
[1778059991524,47.1,81864.58,0.0,-0.99445,1e-05,0.65713]
[1778059992532,47.1,81873.65,0.0,-0.99438,1e-05,0.665]
[1778059993537,47.1,81878.71,0.0,-0.99434,1e-05,0.66942]
[1778059996558,47.1,81885.42,0.0,-0.99428,1e-05,0.67532]
[1778060001593,47.1,81892.1,0.0,-0.99423,1e-05,0.68124]
[1778060005621,47.1,81893.59,0.0,-0.99421,1e-05,0.68257]
[1778060010656,47.1,81889.85,0.0,-0.99425,1e-05,0.67924]
[1778060015691,47.1,81889.5,0.0,-0.99426,1e-05,0.67706]
[1778060020727,47.1,81900.29,0.0,-0.99417,1e-05,0.68667]
[1778060021733,47.1,81902.86,0.0,-0.99415,1e-05,0.68897]
[1778060024754,47.1,81905.94,0.0,-0.99412,1e-05,0.69174]
[1778060026768,47.1,81897.53,0.0,-0.9942,1e-05,0.6842]
[1778060027775,47.1,81898.18,0.0,-0.99419,1e-05,0.68478]
[1778060028963,47.1,81892.15,0.0,-0.99424,1e-05,0.67941]
[1778060030796,47.1,81893.24,0.0,-0.99423,1e-05,0.68038]
[1778060033817,47.1,81897.9,0.0,-0.99419,1e-05,0.68453]
[1778060035832,47.1,81903.85,0.0,-0.99414,1e-05,0.68986]
[1778060040866,47.1,81898.72,0.0,-0.99419,1e-05,0.68526]
[1778060045901,47.1,81896.97,0.0,-0.9942,1e-05,0.6837]
[1778060050936,47.1,81904.13,0.0,-0.99414,1e-05,0.69011]
[1778060051943,47.1,81909.48,0.0,-0.99409,1e-05,0.69494]
[1778060052950,47.1,81913.75,0.0,-0.99406,1e-05,0.69881]
[1778060054965,47.1,81927.11,0.0,-0.99394,1e-05,0.71104]
[1778060055971,47.1,81926.63,0.0,-0.99395,1e-05,0.7106]
[1778060059175,47.1,81916.34,0.0,-0.99404,1e-05,0.70117]
[1778060059999,47.1,81916.34,0.0,-0.99404,1e-05,0.70117]
[1778060065040,47.1,81910.4,0.0,-0.99409,1e-05,0.69577]
[1778060069246,47.1,81899.55,0.0,-0.99418,1e-05,0.686]
[1778060071085,47.1,81900.3,0.0,-0.99419,1e-05,0.68478]
[1778060074108,47.1,81901.82,0.0,-0.99418,1e-05,0.68614]
[1778060079315,47.1,81894.54,0.0,-0.99424,1e-05,0.67965]
[1778060081157,47.1,81882.36,0.0,-0.99434,1e-05,0.6689]
[1778060082163,47.1,81881.21,0.0,-0.99435,1e-05,0.6679]
[1778060087199,47.1,81881.5,0.0,-0.99435,1e-05,0.66815]
[1778060092233,47.1,81882.68,0.0,-0.99434,1e-05,0.66918]
[1778060094248,47.1,81889.37,0.0,-0.99428,1e-05,0.67507]
[1778060098277,47.1,81884.26,0.0,-0.99432,1e-05,0.67057]
[1778060102305,47.1,81889.99,0.0,-0.99428,1e-05,0.67562]
[1778060103484,47.1,81898.16,0.0,-0.99421,1e-05,0.68287]
[1778060104320,47.1,81898.16,0.0,-0.99421,1e-05,0.68287]
[1778060109355,47.1,81899.33,0.0,-0.9942,1e-05,0.68392]
[1778060114390,47.1,81896.46,0.0,-0.99422,1e-05,0.68136]
[1778060119425,47.1,81893.89,0.0,-0.99424,1e-05,0.67907]
[1778060121440,47.1,81893.24,0.0,-0.99425,1e-05,0.6785]
[1778060122446,47.1,81892.05,0.0,-0.99426,1e-05,0.67744]
[1778060127482,47.1,81890.57,0.0,-0.99427,1e-05,0.67613]
[1778060132517,47.1,81892.92,0.0,-0.99427,1e-05,0.67634]
[1778060134531,47.1,81887.27,0.0,-0.99431,1e-05,0.67135]
[1778060137552,47.1,81879.77,0.0,-0.99438,1e-05,0.66478]
[1778060138559,47.1,81877.08,0.0,-0.9944,1e-05,0.66244]
[1778060141581,47.1,81868.96,0.0,-0.99446,1e-05,0.65541]
[1778060142588,47.1,81855.52,0.0,-0.99457,1e-05,0.64391]
[1778060143596,47.1,81853.61,0.0,-0.99459,1e-05,0.64229]
[1778060148630,47.1,81853.2,0.0,-0.99459,1e-05,0.64194]
[1778060153666,47.1,81855.76,0.0,-0.99457,1e-05,0.64412]
[1778060155679,47.1,81861.19,0.0,-0.99453,1e-05,0.64874]
[1778060156691,47.1,81864.34,0.0,-0.9945,1e-05,0.65144]
[1778060157693,47.1,81870.12,0.0,-0.99445,1e-05,0.65641]
[1778060158700,47.1,81871.03,0.0,-0.99445,1e-05,0.6572]
[1778060162733,47.1,81864.78,0.0,-0.9945,1e-05,0.65182]
[1778060163738,47.1,81864.21,0.0,-0.9945,1e-05,0.65133]
[1778060168774,47.1,81861.71,0.0,-0.99452,1e-05,0.64919]
[1778060170952,47.1,81861.63,0.0,-0.99452,1e-05,0.64912]
[1778060172801,47.1,81861.75,0.0,-0.99452,1e-05,0.64922]
[1778060177836,47.1,81862.96,0.0,-0.99451,1e-05,0.65026]
[1778060181024,47.1,81883.5,0.0,-0.99434,1e-05,0.66804]
[1778060181865,47.1,81883.5,0.0,-0.99434,1e-05,0.66804]
[1778060182872,47.1,81886.13,0.0,-0.99432,1e-05,0.67035]
[1778060184899,47.1,81888.46,0.0,-0.9943,1e-05,0.6724]
[1778060185906,47.1,81896.06,0.0,-0.99424,1e-05,0.67912]
[1778060186913,47.1,81900.33,0.0,-0.9942,1e-05,0.68292]
[1778060188927,47.1,81902.64,0.0,-0.99418,1e-05,0.68498]
[1778060189934,47.1,81896.71,0.0,-0.99423,1e-05,0.6797]
[1778060191096,47.1,81898.7,0.0,-0.99423,1e-05,0.67958]
[1778060193962,47.1,81892.0,0.0,-0.99429,1e-05,0.67365]
[1778060194969,47.1,81887.55,0.0,-0.99433,1e-05,0.66973]
[1778060197990,47.1,81882.8,0.0,-0.99437,1e-05,0.66558]
[1778060201169,47.1,81891.36,0.0,-0.99429,1e-05,0.67309]
[1778060203025,47.1,81898.51,0.0,-0.99423,1e-05,0.67941]
[1778060204032,47.1,81900.97,0.0,-0.99421,1e-05,0.6816]
[1778060209067,47.1,81915.43,0.0,-0.99409,1e-05,0.69459]
[1778060210074,47.1,81905.74,0.0,-0.99417,1e-05,0.68586]
[1778060211242,47.1,81897.74,0.0,-0.99424,1e-05,0.67873]
[1778060212088,47.1,81897.74,0.0,-0.99424,1e-05,0.67873]
[1778060216117,47.1,81892.41,0.0,-0.99429,1e-05,0.67401]
[1778060217123,47.1,81894.33,0.0,-0.99427,1e-05,0.67571]
[1778060221311,47.1,81901.84,0.0,-0.99421,1e-05,0.68238]
[1778060223165,47.1,81899.55,0.0,-0.99423,1e-05,0.68034]
[1778060228200,47.1,81903.31,0.0,-0.99419,1e-05,0.68369]
[1778060230214,47.1,81896.51,0.0,-0.99425,1e-05,0.67764]
[1778060231381,47.1,81891.21,0.0,-0.9943,1e-05,0.67295]
[1778060235249,47.1,81897.38,0.0,-0.99424,1e-05,0.67841]
[1778060236258,47.1,81901.24,0.0,-0.99421,1e-05,0.68184]
[1778060241451,47.1,81903.63,0.0,-0.99419,1e-05,0.68398]
[1778060245322,47.1,81905.37,0.0,-0.99418,1e-05,0.68553]
[1778060249350,47.1,81906.32,0.0,-0.99417,1e-05,0.68638]
[1778060254385,47.1,81910.44,0.0,-0.99415,1e-05,0.68818]
[1778060259419,47.1,81910.23,0.0,-0.99415,1e-05,0.68799]
[1778060264459,47.1,81891.69,0.0,-0.99431,1e-05,0.67151]
[1778060265465,47.1,81882.23,0.0,-0.99439,1e-05,0.66323]
[1778060266468,47.1,81882.94,0.0,-0.99438,1e-05,0.66384]
[1778060271663,47.1,81871.2,0.0,-0.99448,1e-05,0.65368]
[1778060272511,47.1,81872.07,0.0,-0.99447,1e-05,0.65443]
[1778060274524,47.1,81867.92,0.0,-0.9945,1e-05,0.65086]
[1778060276538,47.1,81877.65,0.0,-0.99442,1e-05,0.65925]
[1778060277545,47.1,81876.92,0.0,-0.99443,1e-05,0.65861]
[1778060282580,47.1,81875.16,0.0,-0.99444,1e-05,0.65709]
[1778060284594,47.1,81880.2,0.0,-0.9944,1e-05,0.66146]
[1778060289631,47.1,81886.56,0.0,-0.99435,1e-05,0.66701]
[1778060290638,47.1,81890.69,0.0,-0.99432,1e-05,0.67063]
[1778060294666,47.1,81885.27,0.0,-0.99436,1e-05,0.66588]
[1778060299701,47.1,81883.95,0.0,-0.99437,1e-05,0.66473]
[1778060301872,47.1,81877.67,0.0,-0.99442,1e-05,0.65926]
[1778060307756,47.1,81881.42,0.0,-0.99439,1e-05,0.66252]
[1778060312792,47.1,81882.27,0.0,-0.9944,1e-05,0.66141]
[1778060317826,47.1,81885.42,0.0,-0.99437,1e-05,0.66415]
[1778060322862,47.1,81888.44,0.0,-0.99435,1e-05,0.66679]
[1778060327897,47.1,81895.37,0.0,-0.99429,1e-05,0.67288]
[1778060328905,47.1,81897.24,0.0,-0.99428,1e-05,0.67453]
[1778060331925,47.1,81903.9,0.0,-0.99422,1e-05,0.68044]
[1778060333940,47.1,81914.03,0.0,-0.99413,1e-05,0.68951]
[1778060334952,47.1,81924.3,0.0,-0.99405,1e-05,0.6988]
[1778060335954,47.1,81926.87,0.0,-0.99402,1e-05,0.70114]
[1778060338975,47.1,81928.76,0.0,-0.99401,1e-05,0.70287]
[1778060342153,47.1,81944.8,0.0,-0.99387,1e-05,0.71767]
[1778060344018,47.1,81950.17,0.0,-0.99382,1e-05,0.72268]
[1778060345021,47.1,81954.24,0.0,-0.99378,1e-05,0.7265]
[1778060346030,47.1,81959.68,0.0,-0.99373,1e-05,0.73163]
[1778060347035,47.1,81960.47,0.0,-0.99373,1e-05,0.73238]
[1778060349049,47.1,81963.71,0.0,-0.9937,1e-05,0.73545]
[1778060354083,47.1,81962.22,0.0,-0.99371,1e-05,0.73404]
[1778060359121,47.1,81962.18,0.0,-0.99371,1e-05,0.734]
[1778060364169,47.1,81962.1,0.0,-0.99371,1e-05,0.73392]
[1778060368197,47.1,81964.75,0.0,-0.99369,1e-05,0.73644]
[1778060373232,47.1,81966.02,0.0,-0.99369,1e-05,0.73565]
[1778060378267,47.1,81967.01,0.0,-0.99368,1e-05,0.73659]
[1778060383302,47.1,81965.99,0.0,-0.99369,1e-05,0.73562]
[1778060387330,47.1,81971.87,0.0,-0.99364,1e-05,0.74123]
[1778060388338,47.1,81979.5,0.0,-0.99357,1e-05,0.74855]
[1778060389344,47.1,81978.81,0.0,-0.99357,1e-05,0.74789]
[1778060392519,47.1,81976.21,0.0,-0.9936,1e-05,0.74539]
[1778060398407,47.1,81975.02,0.0,-0.99361,1e-05,0.74424]
[1778060400423,47.1,81983.17,0.0,-0.99353,1e-05,0.7521]
[1778060401430,47.1,81983.9,0.0,-0.99353,1e-05,0.7528]
[1778060406464,47.1,81981.95,0.0,-0.99354,1e-05,0.75092]
[1778060410493,47.1,81976.67,0.0,-0.99359,1e-05,0.74583]
[1778060417542,47.1,81978.02,0.0,-0.99358,1e-05,0.74713]
[1778060420564,47.1,81985.29,0.0,-0.99351,1e-05,0.75415]
[1778060425600,47.1,81981.36,0.0,-0.99355,1e-05,0.75035]
[1778060430634,47.1,81981.88,0.0,-0.99355,1e-05,0.75085]
[1778060435669,47.1,81982.91,0.0,-0.99355,1e-05,0.74982]
[1778060440729,47.1,81980.36,0.0,-0.99358,1e-05,0.74736]
[1778060445744,47.1,81977.27,0.0,-0.99361,1e-05,0.74439]
[1778060450778,47.1,81978.28,0.0,-0.9936,1e-05,0.74536]
[1778060453800,47.1,81989.75,0.0,-0.99349,1e-05,0.75645]
[1778060454964,47.1,81990.22,0.0,-0.99348,1e-05,0.7569]
[1778060456826,47.1,82003.86,0.0,-0.99336,1e-05,0.77028]
[1778060457828,47.1,82010.81,0.0,-0.99329,1e-05,0.77717]
[1778060459841,47.1,82005.33,0.0,-0.99334,1e-05,0.77173]
[1778060460851,47.1,81994.17,0.0,-0.99345,1e-05,0.76076]
[1778060465885,47.1,81998.91,0.0,-0.9934,1e-05,0.7654]
[1778060466893,47.1,82007.11,0.0,-0.99332,1e-05,0.7735]
[1778060468906,47.1,82013.06,0.0,-0.99327,1e-05,0.77941]
[1778060469915,47.1,82020.04,0.0,-0.9932,1e-05,0.7864]
[1778060475103,47.1,82011.51,0.0,-0.99328,1e-05,0.77787]
[1778060478975,47.1,82010.16,0.0,-0.9933,1e-05,0.77652]
[1778060480995,47.1,82002.75,0.0,-0.99337,1e-05,0.76918]
[1778060482002,47.1,81992.21,0.0,-0.99347,1e-05,0.75884]
[1778060483022,47.1,81987.08,0.0,-0.99351,1e-05,0.75385]
[1778060485067,47.1,81989.61,0.0,-0.99349,1e-05,0.75631]
[1778060487046,47.1,81993.75,0.0,-0.99345,1e-05,0.76035]
[1778060491073,47.1,81986.54,0.0,-0.99354,1e-05,0.7513]
[1778060494095,47.1,81981.83,0.0,-0.99358,1e-05,0.74675]
[1778060499130,47.1,81983.22,0.0,-0.99357,1e-05,0.74809]
[1778060502151,47.1,81989.08,0.0,-0.99351,1e-05,0.75376]
[1778060503157,47.1,81989.41,0.0,-0.99351,1e-05,0.75408]
[1778060507187,47.1,81995.38,0.0,-0.99345,1e-05,0.75989]
[1778060508194,47.1,82000.14,0.0,-0.99341,1e-05,0.76455]
[1778060510209,47.1,82004.26,0.0,-0.99337,1e-05,0.76861]
[1778060515390,47.1,81998.16,0.0,-0.99343,1e-05,0.76261]
[1778060521286,47.1,81997.71,0.0,-0.99343,1e-05,0.76217]
[1778060526324,47.1,82000.42,0.0,-0.99341,1e-05,0.76483]
[1778060528338,47.1,81996.69,0.0,-0.99344,1e-05,0.76117]
[1778060530352,47.1,81991.92,0.0,-0.99349,1e-05,0.75652]
[1778060531359,47.1,81999.57,0.0,-0.99341,1e-05,0.76399]
[1778060532369,47.1,81999.95,0.0,-0.99341,1e-05,0.76437]
[1778060537402,47.1,82002.24,0.0,-0.99339,1e-05,0.76662]
[1778060541439,47.1,82007.87,0.0,-0.99333,1e-05,0.77217]
[1778060546466,47.1,82010.19,0.0,-0.99331,1e-05,0.77447]
[1778060549487,47.1,82003.67,0.0,-0.99337,1e-05,0.76803]
[1778060554523,47.1,81994.41,0.0,-0.99348,1e-05,0.7569]
[1778060555697,47.1,81993.31,0.0,-0.99349,1e-05,0.75583]
[1778060558554,47.1,81985.35,0.0,-0.99356,1e-05,0.74812]
[1778060559560,47.1,81982.83,0.0,-0.99359,1e-05,0.74569]
[1778060562579,47.1,81981.72,0.0,-0.9936,1e-05,0.74462]
[1778060567615,47.1,81980.1,0.0,-0.99361,1e-05,0.74307]
[1778060571642,47.1,81974.14,0.0,-0.99367,1e-05,0.73737]
[1778060576678,47.1,81974.29,0.0,-0.99367,1e-05,0.73751]
[1778060581712,47.1,81975.79,0.0,-0.99365,1e-05,0.73894]
[1778060586748,47.1,81979.48,0.0,-0.99362,1e-05,0.74247]
[1778060591782,47.1,81983.11,0.0,-0.99358,1e-05,0.74596]
[1778060596817,47.1,81987.41,0.0,-0.99354,1e-05,0.75011]
[1778060601852,47.1,81987.23,0.0,-0.99355,1e-05,0.74993]
[1778060606887,47.1,81986.48,0.0,-0.99355,1e-05,0.74921]
[1778060611922,47.1,81983.65,0.0,-0.9936,1e-05,0.74446]
[1778060616957,47.1,81983.75,0.0,-0.9936,1e-05,0.74455]
[1778060621992,47.1,81985.92,0.0,-0.99358,1e-05,0.74664]
[1778060627031,47.1,81985.27,0.0,-0.99358,1e-05,0.74601]
[1778060632063,47.1,81984.18,0.0,-0.99359,1e-05,0.74497]
[1778060637269,47.1,81983.87,0.0,-0.99359,1e-05,0.74467]
[1778060643143,47.1,81985.4,0.0,-0.99358,1e-05,0.74614]
[1778060648176,47.1,81986.57,0.0,-0.99357,1e-05,0.74727]
[1778060653211,47.1,81989.74,0.0,-0.99354,1e-05,0.75033]
[1778060658246,47.1,81989.87,0.0,-0.99354,1e-05,0.75045]
[1778060663281,47.1,81992.41,0.0,-0.99352,1e-05,0.75291]
[1778060665308,47.1,81994.09,0.0,-0.9935,1e-05,0.75454]
[1778060666316,47.1,81988.34,0.0,-0.99355,1e-05,0.74897]
[1778060667321,47.1,81988.83,0.0,-0.99355,1e-05,0.74945]
[1778060672357,47.1,81989.64,0.0,-0.99356,1e-05,0.7482]
[1778060675378,47.1,81997.62,0.0,-0.99348,1e-05,0.75593]
[1778060680414,47.1,81990.76,0.0,-0.99355,1e-05,0.74928]
[1778060682426,47.1,81988.49,0.0,-0.99357,1e-05,0.74709]
[1778060687625,47.1,81988.06,0.0,-0.99357,1e-05,0.74668]
[1778060693510,47.1,81989.03,0.0,-0.99356,1e-05,0.74761]
[1778060695526,47.1,81996.75,0.0,-0.99349,1e-05,0.75509]
[1778060698543,47.1,81999.71,0.0,-0.99346,1e-05,0.75797]
[1778060703583,47.1,81995.44,0.0,-0.9935,1e-05,0.75381]
[1778060705598,47.1,81987.25,0.0,-0.99358,1e-05,0.7459]
[1778060707769,47.1,81985.89,0.0,-0.99359,1e-05,0.74459]
[1778060710633,47.1,81977.08,0.0,-0.99367,1e-05,0.73616]
[1778060711640,47.1,81976.06,0.0,-0.99368,1e-05,0.73519]
[1778060716675,47.1,81975.04,0.0,-0.99369,1e-05,0.73422]
[1778060719703,47.1,81947.71,0.0,-0.99394,1e-05,0.70863]
[1778060720710,47.1,81932.94,0.0,-0.99407,1e-05,0.69511]
[1778060721718,47.1,81933.29,0.0,-0.99406,1e-05,0.69543]
[1778060726771,47.1,81927.74,0.0,-0.99411,1e-05,0.6904]
[1778060731805,47.1,81927.93,0.0,-0.99413,1e-05,0.68866]
[1778060736840,47.1,81927.79,0.0,-0.99413,1e-05,0.68854]
[1778060741876,47.1,81925.84,0.0,-0.99414,1e-05,0.68678]
[1778060743889,47.1,81928.99,0.0,-0.99412,1e-05,0.68962]
[1778060748052,47.1,81920.8,0.0,-0.99419,1e-05,0.68226]
[1778060749942,47.1,81901.03,0.0,-0.99435,1e-05,0.66478]
[1778060750948,47.1,81884.91,0.0,-0.99449,1e-05,0.6508]
[1778060754978,47.1,81878.4,0.0,-0.99454,1e-05,0.64523]
[1778060760015,47.1,81877.57,0.0,-0.99454,1e-05,0.64452]
[1778060764042,47.1,81880.56,0.0,-0.99452,1e-05,0.64707]
[1778060765050,47.1,81885.26,0.0,-0.99448,1e-05,0.6511]
[1778060770084,47.1,81885.65,0.0,-0.99448,1e-05,0.65144]
[1778060774113,47.1,81880.18,0.0,-0.99452,1e-05,0.64675]
[1778060776126,47.1,81868.46,0.0,-0.99462,1e-05,0.6368]
[1778060777134,47.1,81863.34,0.0,-0.99466,1e-05,0.63249]
[1778060782169,47.1,81859.78,0.0,-0.99469,1e-05,0.62951]
[1778060787222,47.1,81856.08,0.0,-0.99472,1e-05,0.62642]
[1778060792239,47.1,81857.53,0.0,-0.99472,1e-05,0.62584]
[1778060797277,47.1,81862.0,0.0,-0.99468,1e-05,0.62957]
[1778060798402,47.1,81851.91,0.0,-0.99476,1e-05,0.62118]
[1778060799291,47.1,81851.91,0.0,-0.99476,1e-05,0.62118]
[1778060800298,47.1,81847.85,0.0,-0.99479,1e-05,0.61784]
[1778060803318,47.1,81855.86,0.0,-0.99473,1e-05,0.62446]
[1778060805332,47.1,81863.11,0.0,-0.99467,1e-05,0.6305]
[1778060806338,47.1,81857.36,0.0,-0.99472,1e-05,0.6257]
[1778060808493,47.1,81852.21,0.0,-0.99476,1e-05,0.62143]
[1778060810367,47.1,81844.78,0.0,-0.99482,1e-05,0.61531]
[1778060812384,47.1,81841.0,0.0,-0.99485,1e-05,0.61222]
[1778060816410,47.1,81834.22,0.0,-0.9949,1e-05,0.60671]
[1778060819430,47.1,81828.24,0.0,-0.99494,1e-05,0.60188]
[1778060822455,47.1,81811.3,0.0,-0.99507,1e-05,0.58837]
[1778060823462,47.1,81806.41,0.0,-0.99511,1e-05,0.58452]
[1778060824469,47.1,81803.1,0.0,-0.99513,1e-05,0.58193]
[1778060828498,47.1,81794.06,0.0,-0.99519,1e-05,0.57489]
[1778060829504,47.1,81793.83,0.0,-0.9952,1e-05,0.57471]
[1778060831518,47.1,81802.27,0.0,-0.99514,1e-05,0.58128]
[1778060832526,47.1,81818.56,0.0,-0.99502,1e-05,0.59413]
[1778060833533,47.1,81828.59,0.0,-0.99494,1e-05,0.60216]
[1778060834539,47.1,81834.42,0.0,-0.9949,1e-05,0.60687]
[1778060835546,47.1,81838.34,0.0,-0.99487,1e-05,0.61005]
[1778060837561,47.1,81836.73,0.0,-0.99488,1e-05,0.60874]
[1778060842596,47.1,81837.64,0.0,-0.99487,1e-05,0.60948]
[1778060845618,47.1,81845.08,0.0,-0.99482,1e-05,0.61556]
[1778060847641,47.1,81853.51,0.0,-0.99475,1e-05,0.62251]
[1778060848808,47.1,81842.07,0.0,-0.99484,1e-05,0.6131]
[1778060849656,47.1,81842.07,0.0,-0.99484,1e-05,0.6131]
[1778060852686,47.1,81839.32,0.0,-0.99487,1e-05,0.6091]
[1778060857712,47.1,81843.89,0.0,-0.99484,1e-05,0.61283]
[1778060860734,47.1,81846.19,0.0,-0.99482,1e-05,0.61471]
[1778060865769,47.1,81845.73,0.0,-0.99482,1e-05,0.61433]
[1778060870803,47.1,81848.26,0.0,-0.99481,1e-05,0.61641]
[1778060875839,47.1,81849.43,0.0,-0.9948,1e-05,0.61737]
[1778060879026,47.1,81841.56,0.0,-0.99486,1e-05,0.61092]
[1778060880874,47.1,81836.49,0.0,-0.9949,1e-05,0.6068]
[1778060881880,47.1,81834.36,0.0,-0.99491,1e-05,0.60508]
[1778060884902,47.1,81827.86,0.0,-0.99496,1e-05,0.59984]
[1778060887960,47.1,81827.7,0.0,-0.99496,1e-05,0.59971]
[1778060889096,47.1,81813.3,0.0,-0.99507,1e-05,0.58825]
[1778060890950,47.1,81813.3,0.0,-0.99507,1e-05,0.58825]
[1778060891957,47.1,81802.53,0.0,-0.99515,1e-05,0.57979]
[1778060892963,47.1,81794.01,0.0,-0.99521,1e-05,0.57318]
[1778060893970,47.1,81794.62,0.0,-0.9952,1e-05,0.57365]
[1778060896991,47.1,81784.03,0.0,-0.99528,1e-05,0.56551]
[1778060897998,47.1,81770.48,0.0,-0.99538,1e-05,0.55524]
[1778060899166,47.1,81766.36,0.0,-0.9954,1e-05,0.55215]
[1778060901019,47.1,81771.36,0.0,-0.99537,1e-05,0.5559]
[1778060903034,47.1,81764.9,0.0,-0.99541,1e-05,0.55105]
[1778060904040,47.1,81765.66,0.0,-0.99541,1e-05,0.55162]
[1778060906063,47.1,81774.63,0.0,-0.99535,1e-05,0.55837]
[1778060907069,47.1,81782.28,0.0,-0.99529,1e-05,0.56417]
[1778060908077,47.1,81788.85,0.0,-0.99525,1e-05,0.5692]
[1778060913111,47.1,81787.35,0.0,-0.99527,1e-05,0.56639]
[1778060918146,47.1,81784.56,0.0,-0.99529,1e-05,0.56426]
[1778060923181,47.1,81785.53,0.0,-0.99528,1e-05,0.565]
[1778060928216,47.1,81785.06,0.0,-0.99529,1e-05,0.56464]
[1778060933251,47.1,81792.86,0.0,-0.99523,1e-05,0.57062]
[1778060934259,47.1,81800.96,0.0,-0.99517,1e-05,0.57689]
[1778060935266,47.1,81805.41,0.0,-0.99514,1e-05,0.58035]
[1778060936272,47.1,81810.64,0.0,-0.9951,1e-05,0.58445]
[1778060939448,47.1,81814.47,0.0,-0.99507,1e-05,0.58746]
[1778060945335,47.1,81823.56,0.0,-0.99501,1e-05,0.59467]
[1778060947350,47.1,81829.52,0.0,-0.99496,1e-05,0.59944]
[1778060951377,47.1,81826.21,0.0,-0.99499,1e-05,0.59679]
[1778060954398,47.1,81832.37,0.0,-0.99494,1e-05,0.60173]
[1778060957419,47.1,81839.21,0.0,-0.99489,1e-05,0.60726]
[1778060962454,47.1,81842.9,0.0,-0.99486,1e-05,0.61026]
[1778060964468,47.1,81848.54,0.0,-0.99482,1e-05,0.61487]
[1778060968495,47.1,81855.73,0.0,-0.99476,1e-05,0.62079]
[1778060969658,47.1,81867.75,0.0,-0.99467,1e-05,0.6308]
[1778060970512,47.1,81867.36,0.0,-0.99467,1e-05,0.63047]
[1778060971518,47.1,81874.66,0.0,-0.99463,1e-05,0.6348]
[1778060974692,47.1,81881.23,0.0,-0.99458,1e-05,0.64036]
[1778060975548,47.1,81881.23,0.0,-0.99458,1e-05,0.64036]
[1778060978566,47.1,81875.57,0.0,-0.99462,1e-05,0.63557]
[1778060983603,47.1,81875.45,0.0,-0.99462,1e-05,0.63547]
[1778060986623,47.1,81873.37,0.0,-0.99464,1e-05,0.63371]
[1778060991657,47.1,81876.74,0.0,-0.99461,1e-05,0.63656]
[1778060995686,47.1,81871.51,0.0,-0.99465,1e-05,0.63215]
[1778060999717,47.1,81876.54,0.0,-0.99461,1e-05,0.63639]
[1778061003742,47.1,81878.89,0.0,-0.99459,1e-05,0.63837]
[1778061009785,47.1,81883.76,0.0,-0.99456,1e-05,0.64251]
[1778061014975,47.1,81879.77,0.0,-0.99459,1e-05,0.63912]
[1778061018846,47.1,81874.11,0.0,-0.99463,1e-05,0.63434]
[1778061019855,47.1,81872.5,0.0,-0.99465,1e-05,0.63298]
[1778061025047,47.1,81875.88,0.0,-0.99462,1e-05,0.63583]
[1778061030931,47.1,81876.92,0.0,-0.99461,1e-05,0.63671]
[1778061035967,47.1,81873.18,0.0,-0.99465,1e-05,0.63175]
[1778061039995,47.1,81866.0,0.0,-0.99471,1e-05,0.62575]
[1778061042009,47.1,81865.62,0.0,-0.99471,1e-05,0.62543]
[1778061047056,47.1,81863.0,0.0,-0.99473,1e-05,0.62326]
[1778061048054,47.1,81857.93,0.0,-0.99477,1e-05,0.61906]
[1778061049064,47.1,81839.27,0.0,-0.99492,1e-05,0.60382]
[1778061050066,47.1,81830.25,0.0,-0.99499,1e-05,0.59657]
[1778061051072,47.1,81827.29,0.0,-0.99501,1e-05,0.59421]
[1778061056107,47.1,81831.19,0.0,-0.99498,1e-05,0.59732]
[1778061061142,47.1,81830.43,0.0,-0.99498,1e-05,0.59672]
[1778061066177,47.1,81830.69,0.0,-0.99498,1e-05,0.59692]
[1778061071212,47.1,81831.22,0.0,-0.99498,1e-05,0.59735]
[1778061076247,47.1,81830.09,0.0,-0.99499,1e-05,0.59644]
[1778061077254,47.1,81837.65,0.0,-0.99493,1e-05,0.60251]
[1778061078261,47.1,81842.73,0.0,-0.99489,1e-05,0.60662]
[1778061081282,47.1,81850.2,0.0,-0.99483,1e-05,0.61271]
[1778061086317,47.1,81848.87,0.0,-0.99484,1e-05,0.61162]
[1778061091510,47.1,81848.54,0.0,-0.99486,1e-05,0.6096]
[1778061096387,47.1,81840.23,0.0,-0.99492,1e-05,0.60286]
[1778061101581,47.1,81839.48,0.0,-0.99493,1e-05,0.60225]
[1778061104444,47.1,81845.95,0.0,-0.99488,1e-05,0.60749]
[1778061106458,47.1,81851.8,0.0,-0.99484,1e-05,0.61226]
[1778061109479,47.1,81859.62,0.0,-0.99478,1e-05,0.61868]
[1778061111650,47.1,81868.46,0.0,-0.99471,1e-05,0.62601]
[1778061115522,47.1,81874.55,0.0,-0.99466,1e-05,0.6311]
[1778061120558,47.1,81878.81,0.0,-0.99462,1e-05,0.63468]
[1778061121721,47.1,81885.36,0.0,-0.99457,1e-05,0.64022]
[1778061122572,47.1,81885.36,0.0,-0.99457,1e-05,0.64022]
[1778061127607,47.1,81887.6,0.0,-0.99455,1e-05,0.64213]
[1778061132641,47.1,81887.83,0.0,-0.99455,1e-05,0.64232]
[1778061136670,47.1,81891.72,0.0,-0.99452,1e-05,0.64564]
[1778061141861,47.1,81891.06,0.0,-0.99453,1e-05,0.64508]
[1778061147750,47.1,81887.56,0.0,-0.99455,1e-05,0.6421]
[1778061149765,47.1,81882.05,0.0,-0.9946,1e-05,0.63742]
[1778061154796,47.1,81883.51,0.0,-0.9946,1e-05,0.63684]
[1778061159832,47.1,81888.99,0.0,-0.99456,1e-05,0.64149]
[1778061161846,47.1,81890.76,0.0,-0.99454,1e-05,0.643]
[1778061166881,47.1,81891.73,0.0,-0.99454,1e-05,0.64382]
[1778061172923,47.1,81890.76,0.0,-0.99454,1e-05,0.643]
[1778061174937,47.1,81897.0,0.0,-0.99449,1e-05,0.64833]
[1778061178966,47.1,81903.69,0.0,-0.99444,1e-05,0.6541]
[1778061180979,47.1,81909.6,0.0,-0.99439,1e-05,0.65922]
[1778061185016,47.1,81903.52,0.0,-0.99444,1e-05,0.65395]
[1778061186043,47.1,81899.58,0.0,-0.99447,1e-05,0.65055]
[1778061188027,47.1,81899.49,0.0,-0.99447,1e-05,0.65047]
[1778061192056,47.1,81904.2,0.0,-0.99443,1e-05,0.65454]
[1778061197091,47.1,81904.86,0.0,-0.99443,1e-05,0.65511]
[1778061202126,47.1,81906.89,0.0,-0.99441,1e-05,0.65687]
[1778061207161,47.1,81908.82,0.0,-0.9944,1e-05,0.65855]
[1778061209176,47.1,81916.81,0.0,-0.99433,1e-05,0.66552]
[1778061211192,47.1,81923.78,0.0,-0.99429,1e-05,0.66978]
[1778061216225,47.1,81920.75,0.0,-0.99431,1e-05,0.66711]
[1778061220252,47.1,81919.84,0.0,-0.99432,1e-05,0.66631]
[1778061225287,47.1,81922.98,0.0,-0.99429,1e-05,0.66907]
[1778061230322,47.1,81922.4,0.0,-0.9943,1e-05,0.66856]
[1778061233502,47.1,81931.43,0.0,-0.99422,1e-05,0.67656]
[1778061235357,47.1,81939.61,0.0,-0.99415,1e-05,0.68387]
[1778061236365,47.1,81941.81,0.0,-0.99413,1e-05,0.68585]
[1778061239387,47.1,81943.97,0.0,-0.99412,1e-05,0.68779]
[1778061240393,47.1,81949.46,0.0,-0.99407,1e-05,0.69276]
[1778061241400,47.1,81945.21,0.0,-0.99411,1e-05,0.68891]
[1778061243571,47.1,81940.66,0.0,-0.99414,1e-05,0.68481]
[1778061249473,47.1,81941.28,0.0,-0.99414,1e-05,0.68537]
[1778061254508,47.1,81939.43,0.0,-0.99416,1e-05,0.68371]
[1778061259543,47.1,81938.35,0.0,-0.99416,1e-05,0.68274]
[1778061263711,47.1,81932.79,0.0,-0.99421,1e-05,0.67777]
[1778061270620,47.1,81932.12,0.0,-0.99422,1e-05,0.67717]
[1778061273783,47.1,81924.09,0.0,-0.9943,1e-05,0.66817]
[1778061274650,47.1,81924.09,0.0,-0.9943,1e-05,0.66817]
[1778061279683,47.1,81921.96,0.0,-0.99432,1e-05,0.6663]
[1778061284719,47.1,81921.72,0.0,-0.99432,1e-05,0.66608]
[1778061286732,47.1,81927.89,0.0,-0.99427,1e-05,0.67152]
[1778061291767,47.1,81928.12,0.0,-0.99427,1e-05,0.67173]
[1778061296802,47.1,81929.66,0.0,-0.99425,1e-05,0.67309]
[1778061301839,47.1,81940.57,0.0,-0.99416,1e-05,0.68282]
[1778061302844,47.1,81940.57,0.0,-0.99416,1e-05,0.68282]
[1778061303994,47.1,81950.02,0.0,-0.99408,1e-05,0.69134]
[1778061304868,47.1,81950.02,0.0,-0.99408,1e-05,0.69134]
[1778061306876,47.1,81960.54,0.0,-0.99399,1e-05,0.70093]
[1778061309896,47.1,81954.04,0.0,-0.99404,1e-05,0.69499]
[1778061310904,47.1,81947.71,0.0,-0.9941,1e-05,0.68925]
[1778061315938,47.1,81943.87,0.0,-0.99413,1e-05,0.68578]
[1778061320973,47.1,81949.81,0.0,-0.99408,1e-05,0.69115]
[1778061322988,47.1,81955.05,0.0,-0.99404,1e-05,0.69591]
[1778061326009,47.1,81943.82,0.0,-0.99413,1e-05,0.68574]
[1778061327016,47.1,81935.46,0.0,-0.9942,1e-05,0.67825]
[1778061328023,47.1,81932.6,0.0,-0.99423,1e-05,0.6757]
[1778061333058,47.1,81931.55,0.0,-0.99425,1e-05,0.67287]
[1778061338093,47.1,81930.93,0.0,-0.99426,1e-05,0.67232]
[1778061343133,47.1,81936.06,0.0,-0.99422,1e-05,0.67688]
[1778061345147,47.1,81941.89,0.0,-0.99417,1e-05,0.68209]
[1778061346153,47.1,81949.49,0.0,-0.9941,1e-05,0.68893]
[1778061347160,47.1,81949.22,0.0,-0.9941,1e-05,0.68869]
[1778061352197,47.1,81953.22,0.0,-0.99407,1e-05,0.69231]
[1778061357232,47.1,81955.17,0.0,-0.99405,1e-05,0.69408]
[1778061362267,47.1,81955.0,0.0,-0.99405,1e-05,0.69393]
[1778061367306,47.1,81954.97,0.0,-0.99405,1e-05,0.6939]
[1778061372341,47.1,81954.68,0.0,-0.99406,1e-05,0.69364]
[1778061377377,47.1,81952.89,0.0,-0.99407,1e-05,0.69201]
[1778061382410,47.1,81953.31,0.0,-0.99407,1e-05,0.69239]
[1778061384558,47.1,81933.19,0.0,-0.99424,1e-05,0.67433]
[1778061385433,47.1,81933.19,0.0,-0.99424,1e-05,0.67433]
[1778061386440,47.1,81933.32,0.0,-0.99424,1e-05,0.67444]
[1778061391474,47.1,81929.45,0.0,-0.99429,1e-05,0.66913]
[1778061396511,47.1,81932.53,0.0,-0.99426,1e-05,0.67185]
[1778061399530,47.1,81943.87,0.0,-0.99416,1e-05,0.68195]
[1778061400537,47.1,81948.7,0.0,-0.99412,1e-05,0.6863]
[1778061404700,47.1,81947.27,0.0,-0.99414,1e-05,0.68501]
[1778061410609,47.1,81944.95,0.0,-0.99416,1e-05,0.68292]
[1778061415645,47.1,81942.55,0.0,-0.99418,1e-05,0.68077]
[1778061420680,47.1,81939.8,0.0,-0.9942,1e-05,0.67831]
[1778061425714,47.1,81937.5,0.0,-0.99422,1e-05,0.67626]
[1778061431759,47.1,81939.52,0.0,-0.9942,1e-05,0.67806]
[1778061436796,47.1,81936.69,0.0,-0.99423,1e-05,0.67554]
[1778061437805,47.1,81923.56,0.0,-0.99434,1e-05,0.66395]
[1778061442839,47.1,81923.58,0.0,-0.99434,1e-05,0.66396]
[1778061447874,47.1,81924.65,0.0,-0.99433,1e-05,0.6649]
[1778061451902,47.1,81935.28,0.0,-0.99425,1e-05,0.67239]
[1778061456937,47.1,81933.19,0.0,-0.99427,1e-05,0.67054]
[1778061461972,47.1,81936.16,0.0,-0.99425,1e-05,0.67317]
[1778061467007,47.1,81935.1,0.0,-0.99426,1e-05,0.67223]
[1778061472045,47.1,81933.14,0.0,-0.99427,1e-05,0.6705]
[1778061475191,47.1,81938.28,0.0,-0.99423,1e-05,0.67506]
[1778061481111,47.1,81936.14,0.0,-0.99425,1e-05,0.67316]
[1778061486146,47.1,81935.2,0.0,-0.99425,1e-05,0.67232]
[1778061491181,47.1,81931.54,0.0,-0.99429,1e-05,0.66909]
[1778061496216,47.1,81929.78,0.0,-0.9943,1e-05,0.66753]
[1778061501251,47.1,81931.9,0.0,-0.99428,1e-05,0.6694]
[1778061506287,47.1,81934.77,0.0,-0.99426,1e-05,0.67194]
[1778061511321,47.1,81935.25,0.0,-0.99427,1e-05,0.67047]
[1778061516356,47.1,81937.83,0.0,-0.99425,1e-05,0.67276]
[1778061521391,47.1,81938.44,0.0,-0.99424,1e-05,0.6733]
[1778061526426,47.1,81941.13,0.0,-0.99422,1e-05,0.67569]
[1778061531463,47.1,81941.36,0.0,-0.99422,1e-05,0.6759]
[1778061535613,47.1,81948.46,0.0,-0.99416,1e-05,0.68224]
[1778061541532,47.1,81948.7,0.0,-0.99416,1e-05,0.68246]
[1778061546572,47.1,81951.59,0.0,-0.99413,1e-05,0.68506]
[1778061551690,47.1,81952.91,0.0,-0.99412,1e-05,0.68625]
[1778061553626,47.1,81943.82,0.0,-0.9942,1e-05,0.67809]
[1778061554635,47.1,81941.93,0.0,-0.99421,1e-05,0.6764]
[1778061559672,47.1,81939.37,0.0,-0.99424,1e-05,0.67413]
[1778061564706,47.1,81940.22,0.0,-0.99423,1e-05,0.67488]
[1778061569745,47.1,81938.11,0.0,-0.99425,1e-05,0.67301]
[1778061574777,47.1,81935.64,0.0,-0.99428,1e-05,0.66893]
[1778061579811,47.1,81936.86,0.0,-0.99427,1e-05,0.67001]
[1778061584848,47.1,81937.46,0.0,-0.99427,1e-05,0.67054]
[1778061590893,47.1,81941.0,0.0,-0.99424,1e-05,0.67368]
[1778061591899,47.1,81946.1,0.0,-0.99419,1e-05,0.67822]
[1778061592905,47.1,81954.61,0.0,-0.99412,1e-05,0.68585]
[1778061597941,47.1,81957.32,0.0,-0.9941,1e-05,0.6883]
[1778061601004,47.1,81967.61,0.0,-0.99401,1e-05,0.69766]
[1778061601996,47.1,81968.33,0.0,-0.994,1e-05,0.69832]
[1778061603010,47.1,81977.84,0.0,-0.99392,1e-05,0.70707]
[1778061608051,47.1,81965.29,0.0,-0.99403,1e-05,0.69554]
[1778061613090,47.1,81961.01,0.0,-0.99407,1e-05,0.69165]
[1778061616227,47.1,81954.33,0.0,-0.99412,1e-05,0.6856]
[1778061618241,47.1,81945.5,0.0,-0.9942,1e-05,0.67768]
[1778061624170,47.1,81949.13,0.0,-0.99417,1e-05,0.68093]
[1778061629202,47.1,81945.84,0.0,-0.9942,1e-05,0.67799]
[1778061632225,47.1,81951.59,0.0,-0.99416,1e-05,0.68122]
[1778061633231,47.1,81958.5,0.0,-0.9941,1e-05,0.68744]
[1778061636252,47.1,81951.16,0.0,-0.99417,1e-05,0.68083]
[1778061637261,47.1,81944.96,0.0,-0.99422,1e-05,0.6753]
[1778061642295,47.1,81945.32,0.0,-0.99422,1e-05,0.67562]
[1778061644309,47.1,81948.14,0.0,-0.99419,1e-05,0.67813]
[1778061647450,47.1,81948.15,0.0,-0.99419,1e-05,0.67814]
[1778061649343,47.1,81948.72,0.0,-0.99419,1e-05,0.67865]
[1778061651357,47.1,81943.17,0.0,-0.99423,1e-05,0.6737]
[1778061652364,47.1,81942.75,0.0,-0.99424,1e-05,0.67333]
[1778061654379,47.1,81949.85,0.0,-0.99418,1e-05,0.67966]
[1778061657520,47.1,81950.78,0.0,-0.99417,1e-05,0.68049]
[1778061660420,47.1,81946.83,0.0,-0.9942,1e-05,0.67696]
[1778061665458,47.1,81943.16,0.0,-0.99423,1e-05,0.67369]
[1778061668478,47.1,81950.54,0.0,-0.99417,1e-05,0.68028]
[1778061669487,47.1,81956.1,0.0,-0.99412,1e-05,0.68527]
[1778061670493,47.1,81958.76,0.0,-0.9941,1e-05,0.68767]
[1778061673514,47.1,81970.85,0.0,-0.994,1e-05,0.69868]
[1778061674520,47.1,81979.3,0.0,-0.99392,1e-05,0.70645]
[1778061675527,47.1,81980.47,0.0,-0.99391,1e-05,0.70753]
[1778061677541,47.1,81974.44,0.0,-0.99396,1e-05,0.70197]
[1778061680565,47.1,81970.13,0.0,-0.994,1e-05,0.69802]
[1778061681570,47.1,81964.72,0.0,-0.99405,1e-05,0.69308]
[1778061682576,47.1,81961.82,0.0,-0.99407,1e-05,0.69044]
[1778061687611,47.1,81964.68,0.0,-0.99405,1e-05,0.69304]
[1778061692647,47.1,81963.52,0.0,-0.99408,1e-05,0.69005]
[1778061693653,47.1,81968.56,0.0,-0.99403,1e-05,0.69463]
[1778061694660,47.1,81975.2,0.0,-0.99397,1e-05,0.70071]
[1778061695667,47.1,81977.51,0.0,-0.99395,1e-05,0.70283]
[1778061697812,47.1,81972.36,0.0,-0.994,1e-05,0.69811]
[1778061699698,47.1,81972.2,0.0,-0.994,1e-05,0.69796]
[1778061700706,47.1,81979.77,0.0,-0.99393,1e-05,0.70492]
[1778061701713,47.1,81980.49,0.0,-0.99393,1e-05,0.70558]
[1778061706751,47.1,81980.35,0.0,-0.99393,1e-05,0.70545]
[1778061711784,47.1,81979.55,0.0,-0.99393,1e-05,0.70472]
[1778061716818,47.1,81981.08,0.0,-0.99392,1e-05,0.70613]
[1778061721867,47.1,81988.67,0.0,-0.99385,1e-05,0.71317]
[1778061724899,47.1,81997.55,0.0,-0.99377,1e-05,0.72149]
[1778061725890,47.1,82008.25,0.0,-0.99368,1e-05,0.73162]
[1778061727021,47.1,82015.75,0.0,-0.99361,1e-05,0.73879]
[1778061732941,47.1,82017.21,0.0,-0.99359,1e-05,0.74019]
[1778061738098,47.1,82021.54,0.0,-0.99355,1e-05,0.74436]
[1778061744020,47.1,82018.17,0.0,-0.99358,1e-05,0.74111]
[1778061749061,47.1,82019.8,0.0,-0.99357,1e-05,0.74268]
[1778061752082,47.1,82028.59,0.0,-0.9935,1e-05,0.74914]
[1778061757118,47.1,82029.72,0.0,-0.99349,1e-05,0.75024]
[1778061761145,47.1,82017.1,0.0,-0.99361,1e-05,0.73805]
[1778061763159,47.1,82012.35,0.0,-0.99365,1e-05,0.7335]
[1778061764166,47.1,81999.37,0.0,-0.99377,1e-05,0.7212]
[1778061765172,47.1,81994.23,0.0,-0.99382,1e-05,0.71638]
[1778061768307,47.1,81999.57,0.0,-0.99377,1e-05,0.72139]
[1778061774236,47.1,82008.0,0.0,-0.99369,1e-05,0.72936]
[1778061779274,47.1,82010.67,0.0,-0.99367,1e-05,0.7319]
[1778061784310,47.1,82012.56,0.0,-0.99365,1e-05,0.73371]
[1778061789343,47.1,82010.16,0.0,-0.99367,1e-05,0.73142]
[1778061794379,47.1,82009.91,0.0,-0.99368,1e-05,0.73118]
[1778061798517,47.1,81999.89,0.0,-0.99377,1e-05,0.72169]
[1778061799414,47.1,81999.89,0.0,-0.99377,1e-05,0.72169]
[1778061800421,47.1,81990.07,0.0,-0.99386,1e-05,0.7125]
[1778061805463,47.1,81985.86,0.0,-0.9939,1e-05,0.70858]
[1778061809484,47.1,81989.88,0.0,-0.99386,1e-05,0.71232]
[1778061814519,47.1,81989.44,0.0,-0.99388,1e-05,0.70993]
[1778061819554,47.1,81991.76,0.0,-0.99386,1e-05,0.71209]
[1778061824590,47.1,81991.1,0.0,-0.99386,1e-05,0.71147]
[1778061828728,47.1,81983.94,0.0,-0.99393,1e-05,0.70483]
[1778061834660,47.1,81986.82,0.0,-0.9939,1e-05,0.7075]
[1778061841708,47.1,81986.49,0.0,-0.99391,1e-05,0.70719]
[1778061846744,47.1,81986.87,0.0,-0.9939,1e-05,0.70754]
[1778061847751,47.1,81991.91,0.0,-0.99386,1e-05,0.71223]
[1778061848759,47.1,81994.19,0.0,-0.99384,1e-05,0.71435]
[1778061853795,47.1,81992.57,0.0,-0.99385,1e-05,0.71284]
[1778061858938,47.1,81991.01,0.0,-0.99387,1e-05,0.71139]
[1778061864870,47.1,81997.54,0.0,-0.99381,1e-05,0.71749]
[1778061869009,47.1,81997.8,0.0,-0.9938,1e-05,0.71773]
[1778061874940,47.1,82003.15,0.0,-0.99377,1e-05,0.72076]
[1778061876954,47.1,82010.4,0.0,-0.99371,1e-05,0.72761]
[1778061877962,47.1,82015.41,0.0,-0.99366,1e-05,0.73237]
[1778061879078,47.1,82017.98,0.0,-0.99364,1e-05,0.73483]
[1778061884004,47.1,82012.29,0.0,-0.99369,1e-05,0.7294]
[1778061885012,47.1,82016.07,0.0,-0.99365,1e-05,0.733]
[1778061887024,47.1,82019.15,0.0,-0.99363,1e-05,0.73595]
[1778061892060,47.1,82014.66,0.0,-0.99367,1e-05,0.73166]
[1778061895081,47.1,82009.89,0.0,-0.99371,1e-05,0.72713]
[1778061900115,47.1,82006.96,0.0,-0.99374,1e-05,0.72435]
[1778061903138,47.1,82001.78,0.0,-0.99379,1e-05,0.71947]
[1778061904144,47.1,81987.3,0.0,-0.99392,1e-05,0.70597]
[1778061905151,47.1,81977.19,0.0,-0.99401,1e-05,0.69667]
[1778061910188,47.1,81980.09,0.0,-0.99398,1e-05,0.69933]
[1778061915220,47.1,81974.66,0.0,-0.99403,1e-05,0.69436]
[1778061920255,47.1,81977.57,0.0,-0.994,1e-05,0.69702]
[1778061925292,47.1,81977.6,0.0,-0.994,1e-05,0.69705]
[1778061930327,47.1,81978.13,0.0,-0.994,1e-05,0.69753]
[1778061934355,47.1,81972.62,0.0,-0.99406,1e-05,0.69056]
[1778061936374,47.1,81955.95,0.0,-0.99421,1e-05,0.67555]
[1778061941412,47.1,81956.94,0.0,-0.9942,1e-05,0.67644]
[1778061946447,47.1,81953.37,0.0,-0.99423,1e-05,0.67325]
[1778061951482,47.1,81950.71,0.0,-0.99425,1e-05,0.67089]
[1778061956517,47.1,81949.17,0.0,-0.99426,1e-05,0.66953]
[1778061961551,47.1,81943.34,0.0,-0.99431,1e-05,0.66438]
[1778061964582,47.1,81949.15,0.0,-0.99426,1e-05,0.66951]
[1778061966597,47.1,81943.6,0.0,-0.99431,1e-05,0.66461]
[1778061968610,47.1,81949.92,0.0,-0.99426,1e-05,0.67019]
[1778061972638,47.1,81944.41,0.0,-0.9943,1e-05,0.66533]
[1778061977674,47.1,81943.08,0.0,-0.99431,1e-05,0.66416]
[1778061982708,47.1,81952.34,0.0,-0.99424,1e-05,0.67234]
[1778061983715,47.1,81957.38,0.0,-0.99419,1e-05,0.67683]
[1778061984723,47.1,81962.44,0.0,-0.99415,1e-05,0.68136]
[1778061985729,47.1,81964.28,0.0,-0.99413,1e-05,0.68302]
[1778061989861,47.1,81951.66,0.0,-0.99424,1e-05,0.67174]
[1778061991773,47.1,81953.13,0.0,-0.99425,1e-05,0.67114]
[1778061995799,47.1,81958.38,0.0,-0.9942,1e-05,0.67581]
[1778062000834,47.1,81962.81,0.0,-0.99416,1e-05,0.67977]
[1778062002848,47.1,81968.54,0.0,-0.99411,1e-05,0.68493]
[1778062003855,47.1,81969.7,0.0,-0.9941,1e-05,0.68597]
[1778062006876,47.1,81975.35,0.0,-0.99405,1e-05,0.6911]
[1778062011911,47.1,81973.58,0.0,-0.99407,1e-05,0.68949]
[1778062017955,47.1,81975.56,0.0,-0.99405,1e-05,0.69129]
[1778062022989,47.1,81971.77,0.0,-0.99409,1e-05,0.68785]
[1778062028025,47.1,81965.99,0.0,-0.99414,1e-05,0.68263]
[1778062029035,47.1,81958.34,0.0,-0.9942,1e-05,0.67577]
[1778062030038,47.1,81953.93,0.0,-0.99424,1e-05,0.67185]
[1778062031047,47.1,81955.16,0.0,-0.99423,1e-05,0.67294]
[1778062036081,47.1,81957.7,0.0,-0.99421,1e-05,0.6752]
[1778062040213,47.1,81964.6,0.0,-0.99415,1e-05,0.68138]
[1778062042124,47.1,81965.91,0.0,-0.99414,1e-05,0.68256]
[1778062047159,47.1,81966.61,0.0,-0.99413,1e-05,0.68319]
[1778062049173,47.1,81959.08,0.0,-0.99419,1e-05,0.67643]
[1778062056221,47.1,81962.12,0.0,-0.99418,1e-05,0.67724]
[1778062061256,47.1,81962.96,0.0,-0.99418,1e-05,0.67799]
[1778062064278,47.1,81969.29,0.0,-0.99412,1e-05,0.68367]
[1778062066293,47.1,81971.95,0.0,-0.9941,1e-05,0.68607]
[1778062068307,47.1,81978.23,0.0,-0.99404,1e-05,0.69177]
[1778062070424,47.1,81983.86,0.0,-0.994,1e-05,0.69691]
[1778062076364,47.1,81983.74,0.0,-0.994,1e-05,0.6968]
[1778062081398,47.1,81979.43,0.0,-0.99403,1e-05,0.69286]
[1778062086433,47.1,81979.0,0.0,-0.99404,1e-05,0.69247]
[1778062091469,47.1,81977.34,0.0,-0.99405,1e-05,0.69096]
[1778062096503,47.1,81974.51,0.0,-0.99408,1e-05,0.68839]
[1778062101539,47.1,81978.0,0.0,-0.99405,1e-05,0.69156]
[1778062106574,47.1,81978.26,0.0,-0.99404,1e-05,0.6918]
[1778062111609,47.1,81978.35,0.0,-0.99406,1e-05,0.68993]
[1778062117651,47.1,81977.12,0.0,-0.99407,1e-05,0.68882]
[1778062119666,47.1,81966.79,0.0,-0.99416,1e-05,0.6795]
[1778062120836,47.1,81950.55,0.0,-0.9943,1e-05,0.66506]
[1778062123694,47.1,81950.98,0.0,-0.9943,1e-05,0.66544]
[1778062127723,47.1,81956.43,0.0,-0.99425,1e-05,0.67026]
[1778062132757,47.1,81960.26,0.0,-0.99422,1e-05,0.67366]
[1778062137791,47.1,81957.57,0.0,-0.99424,1e-05,0.67127]
[1778062142826,47.1,81960.89,0.0,-0.99421,1e-05,0.67422]
[1778062146859,47.1,81968.88,0.0,-0.99414,1e-05,0.68138]
[1778062147861,47.1,81968.8,0.0,-0.99414,1e-05,0.6813]
[1778062152896,47.1,81963.88,0.0,-0.99419,1e-05,0.67689]
[1778062154912,47.1,81962.82,0.0,-0.99419,1e-05,0.67595]
[1778062159945,47.1,81966.23,0.0,-0.99417,1e-05,0.679]
[1778062162966,47.1,81972.36,0.0,-0.99411,1e-05,0.68451]
[1778062165987,47.1,81975.38,0.0,-0.99409,1e-05,0.68724]
[1778062171189,47.1,81977.55,0.0,-0.99408,1e-05,0.68727]
[1778062178073,47.1,81978.3,0.0,-0.99408,1e-05,0.68795]
[1778062183106,47.1,81978.55,0.0,-0.99407,1e-05,0.68817]
[1778062186127,47.1,81983.72,0.0,-0.99403,1e-05,0.69287]
[1778062191163,47.1,81982.27,0.0,-0.99404,1e-05,0.69155]
[1778062196197,47.1,81981.98,0.0,-0.99404,1e-05,0.69129]
[1778062199218,47.1,81989.59,0.0,-0.99398,1e-05,0.69825]
[1778062201233,47.1,81992.72,0.0,-0.99395,1e-05,0.70112]
[1778062203251,47.1,81997.95,0.0,-0.9939,1e-05,0.70595]
[1778062205261,47.1,82002.93,0.0,-0.99386,1e-05,0.71058]
[1778062210296,47.1,82000.89,0.0,-0.99388,1e-05,0.70868]
[1778062215333,47.1,82004.83,0.0,-0.99384,1e-05,0.71235]
[1778062216339,47.1,82007.22,0.0,-0.99382,1e-05,0.71459]
[1778062219360,47.1,82018.93,0.0,-0.99371,1e-05,0.72561]
[1778062220366,47.1,82024.13,0.0,-0.99367,1e-05,0.73056]
[1778062221540,47.1,82026.73,0.0,-0.99364,1e-05,0.73304]
[1778062227416,47.1,82030.61,0.0,-0.99361,1e-05,0.73675]
[1778062232450,47.1,82027.99,0.0,-0.99365,1e-05,0.73221]
[1778062236480,47.1,82034.45,0.0,-0.99359,1e-05,0.7384]
[1778062241681,47.1,82034.45,0.0,-0.99359,1e-05,0.7384]
[1778062245542,47.1,82039.48,0.0,-0.99354,1e-05,0.74325]
[1778062250583,47.1,82041.08,0.0,-0.99352,1e-05,0.7448]
[1778062255613,47.1,82039.75,0.0,-0.99354,1e-05,0.74351]
[1778062260649,47.1,82037.25,0.0,-0.99356,1e-05,0.7411]
[1778062265684,47.1,82035.5,0.0,-0.99358,1e-05,0.73941]
[1778062270718,47.1,82031.19,0.0,-0.99362,1e-05,0.73527]
[1778062275754,47.1,82034.27,0.0,-0.99359,1e-05,0.73823]
[1778062280788,47.1,82035.99,0.0,-0.99357,1e-05,0.73988]
[1778062284816,47.1,82041.35,0.0,-0.99352,1e-05,0.74506]
[1778062285827,47.1,82046.58,0.0,-0.99347,1e-05,0.75015]
[1778062289853,47.1,82055.47,0.0,-0.99339,1e-05,0.75885]
[1778062294886,47.1,82048.83,0.0,-0.99347,1e-05,0.75027]
[1778062299928,47.1,82055.26,0.0,-0.99341,1e-05,0.75656]
[1778062304964,47.1,82054.64,0.0,-0.99341,1e-05,0.75595]
[1778062309998,47.1,82060.63,0.0,-0.99336,1e-05,0.76185]
[1778062315052,47.1,82059.18,0.0,-0.99337,1e-05,0.76042]
[1778062317066,47.1,82053.83,0.0,-0.99342,1e-05,0.75516]
[1778062319082,47.1,82050.68,0.0,-0.99345,1e-05,0.75208]
[1778062322244,47.1,82043.24,0.0,-0.99352,1e-05,0.74484]
[1778062324116,47.1,82040.08,0.0,-0.99355,1e-05,0.74178]
[1778062329150,47.1,82037.82,0.0,-0.99357,1e-05,0.7396]
[1778062334185,47.1,82034.41,0.0,-0.9936,1e-05,0.73632]
[1778062339221,47.1,82033.05,0.0,-0.99362,1e-05,0.73501]
[1778062342241,47.1,82042.36,0.0,-0.99353,1e-05,0.74398]
[1778062343248,47.1,82047.75,0.0,-0.99348,1e-05,0.74922]
[1778062344255,47.1,82046.94,0.0,-0.99349,1e-05,0.74843]
[1778062349290,47.1,82051.82,0.0,-0.99344,1e-05,0.75319]
[1778062353318,47.1,82046.06,0.0,-0.99351,1e-05,0.74551]
[1778062358353,47.1,82041.31,0.0,-0.99356,1e-05,0.74091]
[1778062360368,47.1,82049.8,0.0,-0.99348,1e-05,0.74915]
[1778062361390,47.1,82050.74,0.0,-0.99347,1e-05,0.75006]
[1778062364401,47.1,82057.91,0.0,-0.9934,1e-05,0.75708]
[1778062367421,47.1,82051.87,0.0,-0.99346,1e-05,0.75117]
[1778062372601,47.1,82051.5,0.0,-0.99346,1e-05,0.7508]
[1778062378499,47.1,82049.38,0.0,-0.99348,1e-05,0.74874]
[1778062381520,47.1,82044.34,0.0,-0.99353,1e-05,0.74384]
[1778062382671,47.1,82033.87,0.0,-0.99363,1e-05,0.73376]
[1778062383534,47.1,82033.87,0.0,-0.99363,1e-05,0.73376]
[1778062385548,47.1,82041.69,0.0,-0.99355,1e-05,0.74128]
[1778062386555,47.1,82048.28,0.0,-0.99349,1e-05,0.74767]
[1778062387562,47.1,82048.36,0.0,-0.99349,1e-05,0.74775]
[1778062392742,47.1,82052.52,0.0,-0.99345,1e-05,0.7518]
[1778062398639,47.1,82049.16,0.0,-0.99348,1e-05,0.74852]
[1778062400653,47.1,82046.14,0.0,-0.99351,1e-05,0.74559]
[1778062402810,47.1,82052.59,0.0,-0.99345,1e-05,0.75187]
[1778062408710,47.1,82058.76,0.0,-0.99339,1e-05,0.75792]
[1778062413749,47.1,82059.22,0.0,-0.9934,1e-05,0.75628]
[1778062419793,47.1,82060.03,0.0,-0.9934,1e-05,0.75708]
[1778062424829,47.1,82061.99,0.0,-0.99338,1e-05,0.75901]
[1778062429863,47.1,82062.96,0.0,-0.99337,1e-05,0.75996]
[1778062434898,47.1,82059.9,0.0,-0.9934,1e-05,0.75695]
[1778062439933,47.1,82055.97,0.0,-0.99344,1e-05,0.7531]
[1778062445978,47.1,82055.5,0.0,-0.99344,1e-05,0.75264]
[1778062447993,47.1,82061.14,0.0,-0.99339,1e-05,0.75817]
[1778062453160,47.1,82065.99,0.0,-0.99334,1e-05,0.76296]
[1778062458065,47.1,82070.83,0.0,-0.99329,1e-05,0.76776]
[1778062463235,47.1,82082.68,0.0,-0.99318,1e-05,0.77962]
[1778062465114,47.1,82097.55,0.0,-0.99303,1e-05,0.79472]
[1778062466120,47.1,82096.22,0.0,-0.99304,1e-05,0.79336]
[1778062471156,47.1,82100.06,0.0,-0.99302,1e-05,0.79513]
[1778062476192,47.1,82094.77,0.0,-0.99307,1e-05,0.78972]
[1778062481226,47.1,82097.25,0.0,-0.99305,1e-05,0.79225]
[1778062483382,47.1,82076.66,0.0,-0.99325,1e-05,0.77146]
[1778062484249,47.1,82076.66,0.0,-0.99325,1e-05,0.77146]
[1778062485266,47.1,82076.54,0.0,-0.99325,1e-05,0.77134]
[1778062487277,47.1,82069.04,0.0,-0.99333,1e-05,0.76388]
[1778062488282,47.1,82064.0,0.0,-0.99338,1e-05,0.7589]
[1778062490295,47.1,82062.5,0.0,-0.99339,1e-05,0.75742]
[1778062495338,47.1,82054.26,0.0,-0.99347,1e-05,0.74935]
[1778062496337,47.1,82052.43,0.0,-0.99349,1e-05,0.74757]
[1778062498363,47.1,82041.79,0.0,-0.99359,1e-05,0.73728]
[1778062499370,47.1,82039.36,0.0,-0.99361,1e-05,0.73494]
[1778062501385,47.1,82037.87,0.0,-0.99362,1e-05,0.73351]
[1778062503524,47.1,82052.11,0.0,-0.99349,1e-05,0.74726]
[1778062505412,47.1,82053.9,0.0,-0.99347,1e-05,0.749]
[1778062509440,47.1,82038.09,0.0,-0.99362,1e-05,0.73372]
[1778062510448,47.1,82033.29,0.0,-0.99367,1e-05,0.72914]
[1778062512461,47.1,82038.62,0.0,-0.99362,1e-05,0.73423]
[1778062513468,47.1,82044.69,0.0,-0.99356,1e-05,0.74007]
[1778062514475,47.1,82047.74,0.0,-0.99353,1e-05,0.74302]
[1778062516489,47.1,82040.59,0.0,-0.9936,1e-05,0.73612]
[1778062517496,47.1,82037.07,0.0,-0.99363,1e-05,0.73275]
[1778062522532,47.1,82040.15,0.0,-0.9936,1e-05,0.7357]
[1778062525554,47.1,82034.55,0.0,-0.99365,1e-05,0.73034]
[1778062528574,47.1,82021.82,0.0,-0.99377,1e-05,0.71827]
[1778062529586,47.1,82018.86,0.0,-0.9938,1e-05,0.71549]
[1778062530588,47.1,82012.88,0.0,-0.99385,1e-05,0.7099]
[1778062531597,47.1,82016.48,0.0,-0.99384,1e-05,0.71126]
[1778062532602,47.1,82023.42,0.0,-0.99377,1e-05,0.71777]
[1778062533734,47.1,82030.33,0.0,-0.99371,1e-05,0.7243]
[1778062535623,47.1,82031.73,0.0,-0.9937,1e-05,0.72562]
[1778062538647,47.1,82026.34,0.0,-0.99375,1e-05,0.72052]
[1778062541668,47.1,82018.43,0.0,-0.99382,1e-05,0.71309]
[1778062546703,47.1,82016.91,0.0,-0.99383,1e-05,0.71166]
[1778062551738,47.1,82015.38,0.0,-0.99385,1e-05,0.71024]
[1778062554759,47.1,82010.38,0.0,-0.99389,1e-05,0.70559]
[1778062556773,47.1,82004.47,0.0,-0.99395,1e-05,0.70012]
[1778062559794,47.1,81995.04,0.0,-0.99403,1e-05,0.69148]
[1778062564829,47.1,81992.82,0.0,-0.99405,1e-05,0.68945]
[1778062567851,47.1,81987.81,0.0,-0.99409,1e-05,0.68491]
[1778062572886,47.1,81991.71,0.0,-0.99406,1e-05,0.68844]
[1778062577926,47.1,81994.51,0.0,-0.99403,1e-05,0.69099]
[1778062582957,47.1,81995.59,0.0,-0.99402,1e-05,0.69198]
[1778062585978,47.1,82001.48,0.0,-0.99397,1e-05,0.69737]
[1778062587991,47.1,82006.63,0.0,-0.99393,1e-05,0.70211]
[1778062590010,47.1,82015.42,0.0,-0.99385,1e-05,0.71027]
[1778062592019,47.1,82020.09,0.0,-0.99382,1e-05,0.71264]
[1778062594155,47.1,82030.22,0.0,-0.99373,1e-05,0.72217]
[1778062598061,47.1,82032.81,0.0,-0.99371,1e-05,0.72462]
[1778062603096,47.1,82032.12,0.0,-0.99371,1e-05,0.72397]
[1778062608131,47.1,82030.87,0.0,-0.99372,1e-05,0.72278]
[1778062612159,47.1,82036.12,0.0,-0.99367,1e-05,0.72777]
[1778062617194,47.1,82037.41,0.0,-0.99366,1e-05,0.729]
[1778062619210,47.1,82043.23,0.0,-0.99361,1e-05,0.73456]
[1778062620215,47.1,82051.6,0.0,-0.99353,1e-05,0.74263]
[1778062623238,47.1,82058.27,0.0,-0.99347,1e-05,0.74911]
[1778062626258,47.1,82063.99,0.0,-0.99341,1e-05,0.75471]
[1778062628278,47.1,82070.66,0.0,-0.99335,1e-05,0.76128]
[1778062632306,47.1,82065.85,0.0,-0.99339,1e-05,0.75654]
[1778062637345,47.1,82064.03,0.0,-0.99341,1e-05,0.75475]
[1778062642380,47.1,82066.82,0.0,-0.99338,1e-05,0.75749]
[1778062647419,47.1,82063.76,0.0,-0.99341,1e-05,0.75448]
[1778062648423,47.1,82070.4,0.0,-0.99335,1e-05,0.76102]
[1778062649430,47.1,82075.15,0.0,-0.9933,1e-05,0.76573]
[1778062651443,47.1,82080.88,0.0,-0.99327,1e-05,0.76932]
[1778062654580,47.1,82102.43,0.0,-0.99305,1e-05,0.79106]
[1778062655471,47.1,82102.57,0.0,-0.99305,1e-05,0.79121]
[1778062656481,47.1,82107.07,0.0,-0.99301,1e-05,0.79581]
[1778062659499,47.1,82101.78,0.0,-0.99306,1e-05,0.7904]
[1778062660506,47.1,82095.4,0.0,-0.99312,1e-05,0.78392]
[1778062661513,47.1,82091.82,0.0,-0.99316,1e-05,0.7803]
[1778062663527,47.1,82087.4,0.0,-0.9932,1e-05,0.77585]
[1778062664650,47.1,82093.03,0.0,-0.99315,1e-05,0.78152]
[1778062666548,47.1,82092.7,0.0,-0.99315,1e-05,0.78118]
[1778062667557,47.1,82098.01,0.0,-0.9931,1e-05,0.78656]
[1778062668564,47.1,82097.89,0.0,-0.9931,1e-05,0.78644]
[1778062673615,47.1,82092.2,0.0,-0.99315,1e-05,0.78068]
[1778062676636,47.1,82088.98,0.0,-0.99319,1e-05,0.77743]
[1778062678649,47.1,82094.16,0.0,-0.99313,1e-05,0.78266]
[1778062679657,47.1,82101.15,0.0,-0.99307,1e-05,0.78976]
[1778062680664,47.1,82103.53,0.0,-0.99304,1e-05,0.79219]
[1778062682679,47.1,82109.24,0.0,-0.99298,1e-05,0.79804]
[1778062687713,47.1,82106.07,0.0,-0.99302,1e-05,0.79479]
[1778062692751,47.1,82108.1,0.0,-0.99299,1e-05,0.79687]
[1778062697787,47.1,82111.77,0.0,-0.99296,1e-05,0.80065]
[1778062701817,47.1,82117.57,0.0,-0.9929,1e-05,0.80664]
[1778062703829,47.1,82121.07,0.0,-0.99286,1e-05,0.81028]
[1778062706854,47.1,82115.81,0.0,-0.99292,1e-05,0.80482]
[1778062708867,47.1,82110.62,0.0,-0.99297,1e-05,0.79946]
[1778062711886,47.1,82115.58,0.0,-0.99294,1e-05,0.8024]
[1778062716920,47.1,82114.02,0.0,-0.99295,1e-05,0.80079]
[1778062721955,47.1,82115.03,0.0,-0.99294,1e-05,0.80183]
[1778062722963,47.1,82120.16,0.0,-0.99289,1e-05,0.80714]
[1778062727998,47.1,82112.62,0.0,-0.99297,1e-05,0.79934]
[1778062733032,47.1,82116.7,0.0,-0.99293,1e-05,0.80355]
[1778062738068,47.1,82118.42,0.0,-0.99291,1e-05,0.80533]
[1778062743104,47.1,82119.22,0.0,-0.9929,1e-05,0.80616]
[1778062745214,47.1,82113.4,0.0,-0.99296,1e-05,0.80015]
[1778062751161,47.1,82113.72,0.0,-0.99296,1e-05,0.80048]
[1778062756195,47.1,82113.97,0.0,-0.99295,1e-05,0.80073]
[1778062760223,47.1,82105.84,0.0,-0.99304,1e-05,0.79239]
[1778062765355,47.1,82107.96,0.0,-0.99301,1e-05,0.79456]
[1778062771300,47.1,82114.26,0.0,-0.99297,1e-05,0.79885]
[1778062775424,47.1,82120.59,0.0,-0.9929,1e-05,0.80539]
[1778062781369,47.1,82120.37,0.0,-0.99291,1e-05,0.80517]
[1778062787412,47.1,82120.39,0.0,-0.99291,1e-05,0.80519]
[1778062791439,47.1,82115.23,0.0,-0.99296,1e-05,0.79985]
[1778062796473,47.1,82117.43,0.0,-0.99294,1e-05,0.80212]
[1778062801508,47.1,82118.77,0.0,-0.99292,1e-05,0.80351]
[1778062805636,47.1,82124.8,0.0,-0.99286,1e-05,0.80977]
[1778062811594,47.1,82120.5,0.0,-0.99291,1e-05,0.8053]
[1778062816616,47.1,82125.35,0.0,-0.99286,1e-05,0.81034]
[1778062821651,47.1,82124.53,0.0,-0.99286,1e-05,0.80949]
[1778062826686,47.1,82121.51,0.0,-0.9929,1e-05,0.80635]
[1778062832730,47.1,82118.97,0.0,-0.99294,1e-05,0.80153]
[1778062837764,47.1,82121.13,0.0,-0.99292,1e-05,0.80376]
[1778062840785,47.1,82126.97,0.0,-0.99286,1e-05,0.80983]
[1778062845921,47.1,82125.26,0.0,-0.99288,1e-05,0.80805]
[1778062851861,47.1,82124.9,0.0,-0.99288,1e-05,0.80767]
[1778062856907,47.1,82128.87,0.0,-0.99284,1e-05,0.81181]
[1778062857918,47.1,82151.97,0.0,-0.9926,1e-05,0.83622]
[1778062860948,47.1,82143.92,0.0,-0.99268,1e-05,0.82764]
[1778062861970,47.1,82146.4,0.0,-0.99266,1e-05,0.83028]
[1778062864983,47.1,82151.86,0.0,-0.9926,1e-05,0.8361]
[1778062869008,47.1,82160.26,0.0,-0.99251,1e-05,0.84512]
[1778062871022,47.1,82169.44,0.0,-0.99241,1e-05,0.85508]
[1778062876242,47.1,82174.67,0.0,-0.99235,1e-05,0.86079]
[1778062878073,47.1,82176.33,0.0,-0.99233,1e-05,0.86261]
[1778062881095,47.1,82183.61,0.0,-0.99225,1e-05,0.87063]
[1778062884119,47.1,82176.59,0.0,-0.99233,1e-05,0.8629]
[1778062885124,47.1,82171.1,0.0,-0.99239,1e-05,0.85689]
[1778062886312,47.1,82148.35,0.0,-0.99263,1e-05,0.83235]
[1778062888145,47.1,82148.33,0.0,-0.99263,1e-05,0.83233]
[1778062893180,47.1,82144.82,0.0,-0.99269,1e-05,0.82636]
[1778062898223,47.1,82144.75,0.0,-0.99269,1e-05,0.82629]
[1778062901237,47.1,82140.55,0.0,-0.99274,1e-05,0.82185]
[1778062903251,47.1,82134.86,0.0,-0.9928,1e-05,0.81587]
[1778062906454,47.1,82127.62,0.0,-0.99287,1e-05,0.8083]
[1778062910303,47.1,82121.72,0.0,-0.99293,1e-05,0.80219]
[1778062912316,47.1,82113.17,0.0,-0.99302,1e-05,0.79339]
[1778062913322,47.1,82107.2,0.0,-0.99308,1e-05,0.78729]
[1778062918358,47.1,82109.5,0.0,-0.99305,1e-05,0.78963]
[1778062922386,47.1,82104.25,0.0,-0.99311,1e-05,0.78429]
[1778062923400,47.1,82109.45,0.0,-0.99306,1e-05,0.78958]
[1778062924407,47.1,82115.05,0.0,-0.993,1e-05,0.79531]
[1778062925413,47.1,82121.42,0.0,-0.99293,1e-05,0.80188]
[1778062928438,47.1,82128.09,0.0,-0.99287,1e-05,0.80879]
[1778062929444,47.1,82134.65,0.0,-0.9928,1e-05,0.81565]
[1778062934478,47.1,82135.93,0.0,-0.99278,1e-05,0.81699]
[1778062936664,47.1,82128.83,0.0,-0.99286,1e-05,0.80956]
[1778062938506,47.1,82119.85,0.0,-0.99295,1e-05,0.80025]
[1778062940520,47.1,82114.44,0.0,-0.99301,1e-05,0.79469]
[1778062942535,47.1,82107.57,0.0,-0.99307,1e-05,0.78767]
[1778062946734,47.1,82113.12,0.0,-0.99302,1e-05,0.79334]
[1778062948576,47.1,82113.55,0.0,-0.99301,1e-05,0.79378]
[1778062953633,47.1,82118.32,0.0,-0.99298,1e-05,0.7965]
[1778062954640,47.1,82125.29,0.0,-0.99291,1e-05,0.80369]
[1778062956804,47.1,82118.3,0.0,-0.99298,1e-05,0.79648]
[1778062959676,47.1,82113.16,0.0,-0.99304,1e-05,0.79121]
[1778062964710,47.1,82117.18,0.0,-0.993,1e-05,0.79533]
[1778062968738,47.1,82130.04,0.0,-0.99286,1e-05,0.80862]
[1778062971760,47.1,82134.72,0.0,-0.99282,1e-05,0.81351]
[1778062973773,47.1,82129.2,0.0,-0.99287,1e-05,0.80775]
[1778062975787,47.1,82120.75,0.0,-0.99296,1e-05,0.799]
[1778062980822,47.1,82111.4,0.0,-0.99305,1e-05,0.78941]
[1778062981829,47.1,82107.51,0.0,-0.99309,1e-05,0.78545]
[1778062984852,47.1,82115.73,0.0,-0.99301,1e-05,0.79384]
[1778062987871,47.1,82114.8,0.0,-0.99302,1e-05,0.79289]
[1778062992907,47.1,82116.5,0.0,-0.993,1e-05,0.79463]
[1778062997086,47.1,82127.7,0.0,-0.99289,1e-05,0.80619]
[1778062998951,47.1,82127.77,0.0,-0.99289,1e-05,0.80626]
[1778063003985,47.1,82130.51,0.0,-0.99286,1e-05,0.80911]
[1778063009021,47.1,82138.17,0.0,-0.99278,1e-05,0.81712]
[1778063012041,47.1,82139.31,0.0,-0.99279,1e-05,0.8161]
[1778063017076,47.1,82137.04,0.0,-0.99281,1e-05,0.81372]
[1778063022111,47.1,82134.01,0.0,-0.99284,1e-05,0.81056]
[1778063027146,47.1,82133.23,0.0,-0.99285,1e-05,0.80974]
[1778063032181,47.1,82117.1,0.0,-0.99302,1e-05,0.79307]
[1778063033188,47.1,82117.1,0.0,-0.99302,1e-05,0.79307]
[1778063034197,47.1,82117.12,0.0,-0.99302,1e-05,0.79309]
[1778063037377,47.1,82122.91,0.0,-0.99296,1e-05,0.79904]
[1778063039230,47.1,82126.67,0.0,-0.99292,1e-05,0.80293]
[1778063044267,47.1,82125.99,0.0,-0.99292,1e-05,0.80222]
[1778063049301,47.1,82126.91,0.0,-0.99292,1e-05,0.80318]
[1778063054336,47.1,82130.03,0.0,-0.99288,1e-05,0.80641]
[1778063059372,47.1,82135.57,0.0,-0.99283,1e-05,0.81219]
[1778063061385,47.1,82142.45,0.0,-0.99275,1e-05,0.8194]
[1778063063400,47.1,82149.11,0.0,-0.99268,1e-05,0.82644]
[1778063067582,47.1,82143.7,0.0,-0.99274,1e-05,0.82072]
[1778063073471,47.1,82142.14,0.0,-0.99278,1e-05,0.81685]
[1778063077651,47.1,82136.63,0.0,-0.99283,1e-05,0.81108]
[1778063080520,47.1,82131.84,0.0,-0.99288,1e-05,0.80609]
[1778063085555,47.1,82133.81,0.0,-0.99286,1e-05,0.80814]
[1778063090590,47.1,82135.89,0.0,-0.99284,1e-05,0.81031]
[1778063093611,47.1,82141.13,0.0,-0.99279,1e-05,0.81579]
[1778063098647,47.1,82140.67,0.0,-0.99279,1e-05,0.81531]
[1778063101668,47.1,82155.82,0.0,-0.99263,1e-05,0.83133]
[1778063102676,47.1,82163.45,0.0,-0.99255,1e-05,0.83949]
[1778063107862,47.1,82158.32,0.0,-0.99261,1e-05,0.834]
[1778063112744,47.1,82161.86,0.0,-0.99257,1e-05,0.83779]
[1778063113752,47.1,82167.86,0.0,-0.9925,1e-05,0.84424]
[1778063118787,47.1,82169.05,0.0,-0.99249,1e-05,0.84553]
[1778063123822,47.1,82174.5,0.0,-0.99243,1e-05,0.85143]
[1778063128857,47.1,82177.43,0.0,-0.9924,1e-05,0.85462]
[1778063133893,47.1,82182.1,0.0,-0.99237,1e-05,0.85743]
[1778063138928,47.1,82183.34,0.0,-0.99236,1e-05,0.85878]
[1778063142958,47.1,82201.35,0.0,-0.99216,1e-05,0.87869]
[1778063143975,47.1,82211.99,0.0,-0.99204,1e-05,0.89063]
[1778063144975,47.1,82212.58,0.0,-0.99203,1e-05,0.89129]
[1778063145983,47.1,82202.87,0.0,-0.99214,1e-05,0.88039]
[1778063146989,47.1,82198.56,0.0,-0.99219,1e-05,0.87558]
[1778063150016,47.1,82209.71,0.0,-0.99206,1e-05,0.88806]
[1778063151018,47.1,82208.24,0.0,-0.99208,1e-05,0.88641]
[1778063155046,47.1,82199.24,0.0,-0.99218,1e-05,0.87634]
[1778063157062,47.1,82193.73,0.0,-0.99224,1e-05,0.87022]
[1778063161090,47.1,82188.09,0.0,-0.9923,1e-05,0.864]
[1778063163104,47.1,82185.77,0.0,-0.99233,1e-05,0.86145]
[1778063166130,47.1,82194.08,0.0,-0.99224,1e-05,0.87061]
[1778063171160,47.1,82189.43,0.0,-0.99229,1e-05,0.86547]
[1778063176196,47.1,82185.83,0.0,-0.99233,1e-05,0.86151]
[1778063178210,47.1,82184.47,0.0,-0.99234,1e-05,0.86002]
[1778063182237,47.1,82182.54,0.0,-0.99236,1e-05,0.85791]
[1778063187271,47.1,82185.03,0.0,-0.99234,1e-05,0.86063]
[1778063189287,47.1,82179.92,0.0,-0.99239,1e-05,0.85504]
[1778063194321,47.1,82173.0,0.0,-0.99249,1e-05,0.84524]
[1778063195332,47.1,82165.24,0.0,-0.99257,1e-05,0.83689]
[1778063196335,47.1,82165.67,0.0,-0.99257,1e-05,0.83735]
[1778063199356,47.1,82160.45,0.0,-0.99262,1e-05,0.83176]
[1778063201411,47.1,82155.48,0.0,-0.99268,1e-05,0.82648]
[1778063203387,47.1,82163.27,0.0,-0.99259,1e-05,0.83478]
[1778063207415,47.1,82170.2,0.0,-0.99252,1e-05,0.84222]
[1778063208578,47.1,82180.31,0.0,-0.99241,1e-05,0.85317]
[1778063212451,47.1,82188.61,0.0,-0.99232,1e-05,0.86226]
[1778063213457,47.1,82203.24,0.0,-0.99215,1e-05,0.87846]
[1778063218650,47.1,82202.8,0.0,-0.99216,1e-05,0.87797]
[1778063222520,47.1,82196.38,0.0,-0.99223,1e-05,0.87083]
[1778063227555,47.1,82197.81,0.0,-0.99222,1e-05,0.87242]
[1778063232595,47.1,82199.71,0.0,-0.99219,1e-05,0.87453]
[1778063237626,47.1,82199.03,0.0,-0.9922,1e-05,0.87377]
[1778063242661,47.1,82195.54,0.0,-0.99224,1e-05,0.8699]
[1778063244675,47.1,82189.22,0.0,-0.99231,1e-05,0.86293]
[1778063249710,47.1,82185.64,0.0,-0.99235,1e-05,0.859]
[1778063253738,47.1,82192.31,0.0,-0.9923,1e-05,0.86401]
[1778063257767,47.1,82197.62,0.0,-0.99224,1e-05,0.86988]
[1778063262801,47.1,82193.07,0.0,-0.99229,1e-05,0.86485]
[1778063265823,47.1,82187.25,0.0,-0.99235,1e-05,0.85846]
[1778063270858,47.1,82186.22,0.0,-0.99236,1e-05,0.85733]
[1778063273879,47.1,82180.56,0.0,-0.99243,1e-05,0.85115]
[1778063274887,47.1,82174.33,0.0,-0.99249,1e-05,0.8444]
[1778063279073,47.1,82179.7,0.0,-0.99244,1e-05,0.85022]
[1778063284956,47.1,82178.61,0.0,-0.99245,1e-05,0.84904]
[1778063289995,47.1,82178.65,0.0,-0.99245,1e-05,0.84908]
[1778063295027,47.1,82172.74,0.0,-0.99251,1e-05,0.84268]
[1778063300063,47.1,82172.35,0.0,-0.99251,1e-05,0.84226]
[1778063303084,47.1,82165.3,0.0,-0.99259,1e-05,0.83469]
[1778063307112,47.1,82158.37,0.0,-0.99266,1e-05,0.8273]
[1778063309284,47.1,82150.32,0.0,-0.99275,1e-05,0.81878]
[1778063312147,47.1,82146.11,0.0,-0.99281,1e-05,0.81214]
[1778063317183,47.1,82143.5,0.0,-0.99284,1e-05,0.80941]
[1778063322217,47.1,82144.8,0.0,-0.99283,1e-05,0.81077]
[1778063327254,47.1,82145.86,0.0,-0.99281,1e-05,0.81188]
[1778063332288,47.1,82142.1,0.0,-0.99285,1e-05,0.80795]
[1778063336319,47.1,82135.43,0.0,-0.99292,1e-05,0.80103]
[1778063339497,47.1,82141.48,0.0,-0.99286,1e-05,0.80731]
[1778063345378,47.1,82137.11,0.0,-0.9929,1e-05,0.80277]
[1778063348399,47.1,82127.52,0.0,-0.993,1e-05,0.79288]
[1778063349407,47.1,82114.31,0.0,-0.99314,1e-05,0.77942]
[1778063350414,47.1,82107.59,0.0,-0.9932,1e-05,0.77265]
[1778063351420,47.1,82105.04,0.0,-0.99323,1e-05,0.77009]
[1778063353433,47.1,82095.95,0.0,-0.99332,1e-05,0.76103]
[1778063354441,47.1,82096.94,0.0,-0.99331,1e-05,0.76201]
[1778063356455,47.1,82102.8,0.0,-0.99325,1e-05,0.76785]
[1778063358469,47.1,82109.13,0.0,-0.99319,1e-05,0.77419]
[1778063363504,47.1,82113.41,0.0,-0.99315,1e-05,0.77851]
[1778063365518,47.1,82118.52,0.0,-0.99309,1e-05,0.78369]
[1778063367533,47.1,82122.82,0.0,-0.99305,1e-05,0.78807]
[1778063371562,47.1,82129.0,0.0,-0.99301,1e-05,0.79222]
[1778063374582,47.1,82123.9,0.0,-0.99306,1e-05,0.787]
[1778063379778,47.1,82119.64,0.0,-0.9931,1e-05,0.78266]
[1778063385658,47.1,82128.02,0.0,-0.99302,1e-05,0.79121]
[1778063386666,47.1,82138.74,0.0,-0.99291,1e-05,0.80226]
[1778063391700,47.1,82146.97,0.0,-0.99282,1e-05,0.81082]
[1778063396735,47.1,82149.54,0.0,-0.9928,1e-05,0.81352]
[1778063397743,47.1,82158.76,0.0,-0.9927,1e-05,0.82323]
[1778063400764,47.1,82162.5,0.0,-0.99266,1e-05,0.8272]
[1778063405799,47.1,82156.4,0.0,-0.99272,1e-05,0.82073]
[1778063409989,47.1,82151.18,0.0,-0.99278,1e-05,0.81524]
[1778063412847,47.1,82156.54,0.0,-0.99272,1e-05,0.82088]
[1778063413854,47.1,82162.19,0.0,-0.99266,1e-05,0.82687]
[1778063416877,47.1,82158.78,0.0,-0.9927,1e-05,0.82325]
[1778063420060,47.1,82149.53,0.0,-0.9928,1e-05,0.8135]
[1778063424931,47.1,82145.18,0.0,-0.99284,1e-05,0.80896]
[1778063428959,47.1,82151.61,0.0,-0.99277,1e-05,0.81569]
[1778063430973,47.1,82156.29,0.0,-0.99272,1e-05,0.82062]
[1778063435002,47.1,82161.69,0.0,-0.99269,1e-05,0.82409]
[1778063438024,47.1,82166.9,0.0,-0.99263,1e-05,0.82963]
[1778063443060,47.1,82178.24,0.0,-0.99251,1e-05,0.84179]
[1778063448094,47.1,82176.37,0.0,-0.99253,1e-05,0.83977]
[1778063453129,47.1,82179.6,0.0,-0.9925,1e-05,0.84326]
[1778063455143,47.1,82172.5,0.0,-0.99257,1e-05,0.83561]
[1778063460341,47.1,82170.04,0.0,-0.9926,1e-05,0.83298]
[1778063466222,47.1,82170.42,0.0,-0.99259,1e-05,0.83339]
[1778063471255,47.1,82175.19,0.0,-0.99254,1e-05,0.8385]
[1778063474276,47.1,82183.71,0.0,-0.99245,1e-05,0.84771]
[1778063475283,47.1,82193.55,0.0,-0.99234,1e-05,0.85844]
[1778063480480,47.1,82195.76,0.0,-0.99232,1e-05,0.86086]
[1778063486362,47.1,82194.86,0.0,-0.99233,1e-05,0.85987]
[1778063491396,47.1,82193.25,0.0,-0.99237,1e-05,0.8558]
[1778063495424,47.1,82204.48,0.0,-0.99224,1e-05,0.86816]
[1778063496431,47.1,82220.65,0.0,-0.99206,1e-05,0.88621]
[1778063497438,47.1,82228.07,0.0,-0.99198,1e-05,0.89459]
[1778063498445,47.1,82227.87,0.0,-0.99198,1e-05,0.89436]
[1778063502476,47.1,82220.49,0.0,-0.99206,1e-05,0.88603]
[1778063504487,47.1,82213.05,0.0,-0.99215,1e-05,0.87768]
[1778063509521,47.1,82217.42,0.0,-0.9921,1e-05,0.88258]
[1778063513551,47.1,82210.2,0.0,-0.99218,1e-05,0.87451]
[1778063517578,47.1,82199.89,0.0,-0.99229,1e-05,0.86309]
[1778063518585,47.1,82196.92,0.0,-0.99233,1e-05,0.85982]
[1778063521606,47.1,82189.11,0.0,-0.99241,1e-05,0.85128]
[1778063522613,47.1,82188.62,0.0,-0.99242,1e-05,0.85075]
[1778063527648,47.1,82187.66,0.0,-0.99243,1e-05,0.8497]
[1778063531677,47.1,82179.5,0.0,-0.99252,1e-05,0.84087]
[1778063536712,47.1,82175.77,0.0,-0.99256,1e-05,0.83686]
[1778063540740,47.1,82167.03,0.0,-0.99265,1e-05,0.82751]
[1778063540905,47.1,82167.62,0.0,-0.99264,1e-05,0.82814]
[1778063546785,47.1,82167.25,0.0,-0.99265,1e-05,0.82775]
[1778063551817,47.1,82168.39,0.0,-0.99265,1e-05,0.82671]
[1778063556853,47.1,82167.45,0.0,-0.99266,1e-05,0.82571]
[1778063561048,47.1,82160.77,0.0,-0.99274,1e-05,0.81864]
[1778063565917,47.1,82156.76,0.0,-0.99278,1e-05,0.81442]
[1778063571119,47.1,82150.83,0.0,-0.99284,1e-05,0.80821]
[1778063576995,47.1,82153.19,0.0,-0.99281,1e-05,0.81068]
[1778063582032,47.1,82151.07,0.0,-0.99284,1e-05,0.80846]
[1778063587068,47.1,82146.0,0.0,-0.99289,1e-05,0.80318]
[1778063592103,47.1,82144.9,0.0,-0.9929,1e-05,0.80204]
[1778063597139,47.1,82149.39,0.0,-0.99285,1e-05,0.80671]
[1778063599152,47.1,82154.5,0.0,-0.9928,1e-05,0.81205]
[1778063601331,47.1,82145.66,0.0,-0.99289,1e-05,0.80283]
[1778063602175,47.1,82145.66,0.0,-0.99289,1e-05,0.80283]
[1778063603186,47.1,82139.12,0.0,-0.99296,1e-05,0.79607]
[1778063606214,47.1,82147.01,0.0,-0.99288,1e-05,0.80423]
[1778063611403,47.1,82142.57,0.0,-0.99294,1e-05,0.79743]
[1778063614262,47.1,82147.72,0.0,-0.99289,1e-05,0.80276]
[1778063618290,47.1,82152.6,0.0,-0.99284,1e-05,0.80784]
[1778063623326,47.1,82147.53,0.0,-0.99289,1e-05,0.80257]
[1778063626346,47.1,82153.1,0.0,-0.99283,1e-05,0.80836]
[1778063631543,47.1,82169.35,0.0,-0.99266,1e-05,0.82548]
[1778063632388,47.1,82169.35,0.0,-0.99266,1e-05,0.82548]
[1778063637423,47.1,82169.84,0.0,-0.99266,1e-05,0.826]
[1778063643465,47.1,82170.56,0.0,-0.99265,1e-05,0.82676]
[1778063644480,47.1,82179.44,0.0,-0.99256,1e-05,0.83626]
[1778063645487,47.1,82184.63,0.0,-0.9925,1e-05,0.84184]
[1778063646494,47.1,82185.01,0.0,-0.9925,1e-05,0.84225]
[1778063651683,47.1,82183.21,0.0,-0.99252,1e-05,0.84031]
[1778063656565,47.1,82189.45,0.0,-0.99245,1e-05,0.84706]
[1778063657573,47.1,82196.26,0.0,-0.99237,1e-05,0.85448]
[1778063658579,47.1,82201.51,0.0,-0.99232,1e-05,0.86023]
[1778063659586,47.1,82201.33,0.0,-0.99232,1e-05,0.86003]
[1778063661753,47.1,82206.96,0.0,-0.99226,1e-05,0.86624]
[1778063663615,47.1,82208.13,0.0,-0.99224,1e-05,0.86753]
[1778063667675,47.1,82225.08,0.0,-0.99205,1e-05,0.88646]
[1778063668676,47.1,82241.56,0.0,-0.99186,1e-05,0.90519]
[1778063669684,47.1,82260.03,0.0,-0.99165,1e-05,0.92656]
[1778063670690,47.1,82261.13,0.0,-0.99163,1e-05,0.92785]
[1778063673713,47.1,82255.76,0.0,-0.99172,1e-05,0.91915]
[1778063674719,47.1,82258.03,0.0,-0.99169,1e-05,0.92179]
[1778063675726,47.1,82247.24,0.0,-0.99182,1e-05,0.9093]
[1778063676732,47.1,82246.76,0.0,-0.99182,1e-05,0.90875]
[1778063681767,47.1,82246.16,0.0,-0.99183,1e-05,0.90806]
[1778063684797,47.1,82248.25,0.0,-0.99181,1e-05,0.91047]
[1778063689833,47.1,82251.46,0.0,-0.99177,1e-05,0.91417]
[1778063694872,47.1,82243.32,0.0,-0.99186,1e-05,0.9048]
[1778063695880,47.1,82234.77,0.0,-0.99196,1e-05,0.89505]
[1778063696888,47.1,82228.8,0.0,-0.99203,1e-05,0.88829]
[1778063697897,47.1,82224.56,0.0,-0.99208,1e-05,0.88351]
[1778063700912,47.1,82215.21,0.0,-0.99218,1e-05,0.87305]
[1778063702042,47.1,82202.18,0.0,-0.99233,1e-05,0.85865]
[1778063702929,47.1,82201.88,0.0,-0.99233,1e-05,0.85832]
[1778063703936,47.1,82203.43,0.0,-0.99231,1e-05,0.86002]
[1778063705950,47.1,82208.33,0.0,-0.99226,1e-05,0.86542]
[1778063706957,47.1,82216.03,0.0,-0.99217,1e-05,0.87397]
[1778063707964,47.1,82215.83,0.0,-0.99218,1e-05,0.87374]
[1778063713000,47.1,82218.26,0.0,-0.99215,1e-05,0.87645]
[1778063716022,47.1,82224.4,0.0,-0.99208,1e-05,0.88333]
[1778063720050,47.1,82230.11,0.0,-0.99201,1e-05,0.88977]
[1778063725085,47.1,82227.56,0.0,-0.99204,1e-05,0.88689]
[1778063726094,47.1,82231.38,0.0,-0.992,1e-05,0.8912]
[1778063729116,47.1,82237.0,0.0,-0.99194,1e-05,0.89758]
[1778063731128,47.1,82242.99,0.0,-0.99189,1e-05,0.90202]
[1778063732251,47.1,82258.43,0.0,-0.99171,1e-05,0.91982]
[1778063733147,47.1,82258.43,0.0,-0.99171,1e-05,0.91982]
[1778063734151,47.1,82260.97,0.0,-0.99168,1e-05,0.92278]
[1778063739185,47.1,82259.74,0.0,-0.99169,1e-05,0.92134]
[1778063744220,47.1,82261.69,0.0,-0.99167,1e-05,0.92361]
[1778063749255,47.1,82263.04,0.0,-0.99165,1e-05,0.92519]
[1778063754290,47.1,82265.98,0.0,-0.99162,1e-05,0.92863]
[1778063759326,47.1,82261.04,0.0,-0.99168,1e-05,0.92286]
[1778063764360,47.1,82256.35,0.0,-0.99173,1e-05,0.91741]
[1778063769393,47.1,82253.92,0.0,-0.99176,1e-05,0.91459]
[1778063774429,47.1,82248.63,0.0,-0.99182,1e-05,0.90849]
[1778063777466,47.1,82242.84,0.0,-0.99189,1e-05,0.90185]
[1778063779465,47.1,82234.42,0.0,-0.99199,1e-05,0.89227]
[1778063780474,47.1,82221.21,0.0,-0.99214,1e-05,0.8774]
[1778063785507,47.1,82226.66,0.0,-0.99207,1e-05,0.88351]
[1778063786514,47.1,82243.44,0.0,-0.99188,1e-05,0.90254]
[1778063791565,47.1,82240.75,0.0,-0.99193,1e-05,0.89707]
[1778063792701,47.1,82226.24,0.0,-0.9921,1e-05,0.88067]
[1778063793562,47.1,82226.24,0.0,-0.9921,1e-05,0.88067]
[1778063795576,47.1,82221.11,0.0,-0.99216,1e-05,0.87493]
[1778063800612,47.1,82219.62,0.0,-0.99217,1e-05,0.87327]
[1778063801618,47.1,82212.23,0.0,-0.99226,1e-05,0.86507]
[1778063806653,47.1,82212.08,0.0,-0.99226,1e-05,0.86491]
[1778063811689,47.1,82201.57,0.0,-0.99238,1e-05,0.85336]
[1778063816723,47.1,82194.8,0.0,-0.99245,1e-05,0.84599]
[1778063821758,47.1,82203.89,0.0,-0.99235,1e-05,0.8559]
[1778063826794,47.1,82197.5,0.0,-0.99242,1e-05,0.84892]
[1778063829817,47.1,82192.16,0.0,-0.99248,1e-05,0.84312]
[1778063831829,47.1,82184.6,0.0,-0.99256,1e-05,0.83498]
[1778063836864,47.1,82192.56,0.0,-0.99247,1e-05,0.84356]
[1778063837871,47.1,82193.09,0.0,-0.99247,1e-05,0.84413]
[1778063840895,47.1,82197.83,0.0,-0.99242,1e-05,0.84928]
[1778063845927,47.1,82192.48,0.0,-0.99247,1e-05,0.84347]
[1778063847941,47.1,82188.92,0.0,-0.99251,1e-05,0.83963]
[1778063852976,47.1,82190.53,0.0,-0.99252,1e-05,0.83908]
[1778063858012,47.1,82190.49,0.0,-0.99252,1e-05,0.83903]
[1778063863047,47.1,82193.65,0.0,-0.99248,1e-05,0.84245]
[1778063866068,47.1,82195.71,0.0,-0.99246,1e-05,0.84468]
[1778063868082,47.1,82203.25,0.0,-0.99238,1e-05,0.85288]
[1778063869090,47.1,82205.82,0.0,-0.99235,1e-05,0.8557]
[1778063874125,47.1,82204.06,0.0,-0.99237,1e-05,0.85377]
[1778063876262,47.1,82209.22,0.0,-0.99231,1e-05,0.85943]
[1778063877146,47.1,82220.04,0.0,-0.99219,1e-05,0.87139]
[1778063878155,47.1,82237.34,0.0,-0.99199,1e-05,0.89081]
[1778063879160,47.1,82243.61,0.0,-0.99192,1e-05,0.89793]
[1778063880176,47.1,82245.33,0.0,-0.9919,1e-05,0.8999]
[1778063883338,47.1,82238.31,0.0,-0.99198,1e-05,0.89191]
[1778063885202,47.1,82239.56,0.0,-0.99197,1e-05,0.89333]
[1778063887216,47.1,82233.77,0.0,-0.99204,1e-05,0.88677]
[1778063888223,47.1,82225.67,0.0,-0.99213,1e-05,0.87767]
[1778063889231,47.1,82225.59,0.0,-0.99213,1e-05,0.87758]
[1778063894265,47.1,82222.71,0.0,-0.99216,1e-05,0.87437]
[1778063898296,47.1,82216.12,0.0,-0.99223,1e-05,0.86704]
[1778063903478,47.1,82215.48,0.0,-0.99224,1e-05,0.86633]
[1778063907360,47.1,82206.57,0.0,-0.99234,1e-05,0.85652]
[1778063908366,47.1,82208.02,0.0,-0.99232,1e-05,0.85811]
[1778063910381,47.1,82210.99,0.0,-0.99229,1e-05,0.86138]
[1778063915415,47.1,82217.09,0.0,-0.99224,1e-05,0.86578]
[1778063916422,47.1,82230.79,0.0,-0.99209,1e-05,0.88105]
[1778063917429,47.1,82240.16,0.0,-0.99198,1e-05,0.89162]
[1778063918436,47.1,82240.37,0.0,-0.99198,1e-05,0.89186]
[1778063923618,47.1,82244.75,0.0,-0.99193,1e-05,0.89684]
[1778063926493,47.1,82249.53,0.0,-0.99187,1e-05,0.90229]
[1778063928509,47.1,82254.94,0.0,-0.99181,1e-05,0.90851]
[1778063933688,47.1,82258.37,0.0,-0.99177,1e-05,0.91246]
[1778063939586,47.1,82261.24,0.0,-0.99174,1e-05,0.91578]
[1778063944622,47.1,82262.81,0.0,-0.99172,1e-05,0.9176]
[1778063949657,47.1,82263.36,0.0,-0.99171,1e-05,0.91824]
[1778063954691,47.1,82258.65,0.0,-0.99177,1e-05,0.91279]
[1778063959727,47.1,82257.51,0.0,-0.99178,1e-05,0.91147]
[1778063964762,47.1,82254.47,0.0,-0.99182,1e-05,0.90796]
[1778063969799,47.1,82257.03,0.0,-0.99179,1e-05,0.91091]
[1778063974835,47.1,82256.84,0.0,-0.99181,1e-05,0.90827]
[1778063976849,47.1,82247.9,0.0,-0.99191,1e-05,0.89803]
[1778063978863,47.1,82240.36,0.0,-0.992,1e-05,0.88946]
[1778063984039,47.1,82241.0,0.0,-0.99199,1e-05,0.89019]
[1778063988934,47.1,82234.92,0.0,-0.99206,1e-05,0.88332]
[1778063994109,47.1,82235.25,0.0,-0.99206,1e-05,0.88369]
[1778064000018,47.1,82230.77,0.0,-0.99211,1e-05,0.87866]
[1778064005047,47.1,82226.63,0.0,-0.99216,1e-05,0.87403]
[1778064010082,47.1,82228.4,0.0,-0.99214,1e-05,0.87601]
[1778064016125,47.1,82227.03,0.0,-0.99215,1e-05,0.87448]
[1778064018137,47.1,82232.76,0.0,-0.99209,1e-05,0.8809]
[1778064020152,47.1,82227.69,0.0,-0.99215,1e-05,0.87522]
[1778064022167,47.1,82225.84,0.0,-0.99217,1e-05,0.87315]
[1778064027203,47.1,82228.63,0.0,-0.99213,1e-05,0.87627]
[1778064032236,47.1,82225.53,0.0,-0.99219,1e-05,0.87046]
[1778064037271,47.1,82225.59,0.0,-0.99219,1e-05,0.87052]
[1778064042306,47.1,82226.95,0.0,-0.99217,1e-05,0.87204]
[1778064047343,47.1,82226.56,0.0,-0.99218,1e-05,0.8716]
[1778064052377,47.1,82231.26,0.0,-0.99213,1e-05,0.87685]
[1778064057413,47.1,82232.97,0.0,-0.99211,1e-05,0.87876]
[1778064059427,47.1,82236.97,0.0,-0.99206,1e-05,0.88326]
[1778064064606,47.1,82240.42,0.0,-0.99202,1e-05,0.88715]
[1778064067489,47.1,82234.21,0.0,-0.99209,1e-05,0.88016]
[1778064072524,47.1,82238.64,0.0,-0.99204,1e-05,0.88514]
[1778064077562,47.1,82241.4,0.0,-0.99201,1e-05,0.88826]
[1778064079575,47.1,82242.86,0.0,-0.99199,1e-05,0.88991]
[1778064084746,47.1,82241.25,0.0,-0.99201,1e-05,0.88809]
[1778064090652,47.1,82242.7,0.0,-0.992,1e-05,0.88973]
[1778064096694,47.1,82243.22,0.0,-0.99201,1e-05,0.88793]
[1778064101729,47.1,82240.37,0.0,-0.99204,1e-05,0.88471]
[1778064106771,47.1,82231.33,0.0,-0.99215,1e-05,0.87457]
[1778064109792,47.1,82226.24,0.0,-0.9922,1e-05,0.8689]
[1778064114958,47.1,82221.76,0.0,-0.99225,1e-05,0.86393]
[1778064120895,47.1,82221.0,0.0,-0.99226,1e-05,0.86309]
[1778064121884,47.1,82212.46,0.0,-0.99236,1e-05,0.8537]
[1778064122892,47.1,82206.4,0.0,-0.99242,1e-05,0.84709]
[1778064123898,47.1,82200.94,0.0,-0.99248,1e-05,0.84117]
[1778064128943,47.1,82199.66,0.0,-0.9925,1e-05,0.83978]
[1778064133968,47.1,82197.19,0.0,-0.99252,1e-05,0.83712]
[1778064139003,47.1,82196.81,0.0,-0.99253,1e-05,0.83671]
[1778064141021,47.1,82191.72,0.0,-0.99258,1e-05,0.83124]
[1778064146055,47.1,82187.16,0.0,-0.99263,1e-05,0.82637]
[1778064149076,47.1,82194.82,0.0,-0.99255,1e-05,0.83457]
[1778064151099,47.1,82209.75,0.0,-0.99241,1e-05,0.84843]
[1778064152101,47.1,82235.66,0.0,-0.99212,1e-05,0.87705]
[1778064157133,47.1,82237.82,0.0,-0.99209,1e-05,0.87947]
[1778064162173,47.1,82240.76,0.0,-0.99206,1e-05,0.88278]
[1778064167205,47.1,82237.21,0.0,-0.9921,1e-05,0.87879]
[1778064172240,47.1,82240.73,0.0,-0.99206,1e-05,0.88274]
[1778064178282,47.1,82244.94,0.0,-0.99201,1e-05,0.88749]
[1778064183319,47.1,82247.74,0.0,-0.99198,1e-05,0.89066]
[1778064188354,47.1,82250.44,0.0,-0.99195,1e-05,0.89373]
[1778064193388,47.1,82251.51,0.0,-0.99194,1e-05,0.89495]
[1778064194397,47.1,82258.24,0.0,-0.99186,1e-05,0.90264]
[1778064195403,47.1,82262.25,0.0,-0.99181,1e-05,0.90724]
[1778064197417,47.1,82264.75,0.0,-0.99178,1e-05,0.91012]
[1778064202452,47.1,82268.97,0.0,-0.99173,1e-05,0.91501]
[1778064207487,47.1,82267.35,0.0,-0.99175,1e-05,0.91313]
[1778064212522,47.1,82269.36,0.0,-0.99175,1e-05,0.91302]
[1778064217557,47.1,82266.68,0.0,-0.99178,1e-05,0.90993]
[1778064221585,47.1,82273.33,0.0,-0.9917,1e-05,0.91763]
[1778064223599,47.1,82282.78,0.0,-0.99159,1e-05,0.92867]
[1778064224607,47.1,82283.46,0.0,-0.99158,1e-05,0.92947]
[1778064228635,47.1,82277.5,0.0,-0.99165,1e-05,0.92249]
[1778064230648,47.1,82271.31,0.0,-0.99173,1e-05,0.91528]
[1778064231684,47.1,82272.35,0.0,-0.99171,1e-05,0.91649]
[1778064236743,47.1,82270.59,0.0,-0.99173,1e-05,0.91445]
[1778064237716,47.1,82264.76,0.0,-0.9918,1e-05,0.90771]
[1778064238720,47.1,82249.94,0.0,-0.99197,1e-05,0.89077]
[1778064239725,47.1,82236.6,0.0,-0.99213,1e-05,0.87574]
[1778064240732,47.1,82240.01,0.0,-0.99209,1e-05,0.87956]
[1778064243757,47.1,82246.58,0.0,-0.99201,1e-05,0.88696]
[1778064247789,47.1,82252.45,0.0,-0.99195,1e-05,0.89362]
[1778064249798,47.1,82248.33,0.0,-0.99199,1e-05,0.88894]
[1778064252820,47.1,82242.08,0.0,-0.99206,1e-05,0.88189]
[1778064253826,47.1,82243.72,0.0,-0.99205,1e-05,0.88373]
[1778064255963,47.1,82258.82,0.0,-0.99187,1e-05,0.90089]
[1778064257855,47.1,82263.06,0.0,-0.99182,1e-05,0.90575]
[1778064262889,47.1,82263.54,0.0,-0.99182,1e-05,0.90631]
[1778064267924,47.1,82266.36,0.0,-0.99178,1e-05,0.90956]
[1778064272960,47.1,82267.91,0.0,-0.99179,1e-05,0.90892]
[1778064277994,47.1,82274.2,0.0,-0.99171,1e-05,0.9162]
[1778064283029,47.1,82268.13,0.0,-0.99178,1e-05,0.90917]
[1778064286176,47.1,82261.66,0.0,-0.99186,1e-05,0.90173]
[1778064288064,47.1,82260.44,0.0,-0.99187,1e-05,0.90033]
[1778064291085,47.1,82248.32,0.0,-0.99201,1e-05,0.88654]
[1778064292092,47.1,82240.85,0.0,-0.9921,1e-05,0.87813]
[1778064298134,47.1,82240.51,0.0,-0.9921,1e-05,0.87775]
[1778064302162,47.1,82234.46,0.0,-0.99217,1e-05,0.87099]
[1778064307225,47.1,82231.61,0.0,-0.9922,1e-05,0.86782]
[1778064309241,47.1,82220.5,0.0,-0.99233,1e-05,0.85555]
[1778064310253,47.1,82213.6,0.0,-0.9924,1e-05,0.848]
[1778064315286,47.1,82211.31,0.0,-0.99243,1e-05,0.84551]
[1778064318306,47.1,82204.36,0.0,-0.9925,1e-05,0.83798]
[1778064323341,47.1,82211.61,0.0,-0.99243,1e-05,0.84584]
[1778064325355,47.1,82222.8,0.0,-0.9923,1e-05,0.85808]
[1778064330392,47.1,82216.64,0.0,-0.99237,1e-05,0.85132]
[1778064335428,47.1,82220.04,0.0,-0.99235,1e-05,0.85272]
[1778064338449,47.1,82224.94,0.0,-0.9923,1e-05,0.8581]
[1778064339455,47.1,82234.37,0.0,-0.99219,1e-05,0.86854]
[1778064340463,47.1,82237.55,0.0,-0.99216,1e-05,0.87208]
[1778064342476,47.1,82239.42,0.0,-0.99214,1e-05,0.87416]
[1778064347516,47.1,82238.62,0.0,-0.99215,1e-05,0.87327]
[1778064351540,47.1,82247.21,0.0,-0.99205,1e-05,0.88291]
[1778064352546,47.1,82251.33,0.0,-0.992,1e-05,0.88756]
[1778064354561,47.1,82255.31,0.0,-0.99195,1e-05,0.89207]
[1778064358588,47.1,82260.67,0.0,-0.99189,1e-05,0.89818]
[1778064359595,47.1,82260.83,0.0,-0.99189,1e-05,0.89837]
[1778064364631,47.1,82260.49,0.0,-0.99189,1e-05,0.89798]
[1778064369666,47.1,82251.97,0.0,-0.99199,1e-05,0.88829]
[1778064371679,47.1,82245.7,0.0,-0.99207,1e-05,0.88121]
[1778064373693,47.1,82238.48,0.0,-0.99215,1e-05,0.87311]
[1778064374701,47.1,82236.55,0.0,-0.99217,1e-05,0.87096]
[1778064376826,47.1,82228.35,0.0,-0.99226,1e-05,0.86186]
[1778064379735,47.1,82225.43,0.0,-0.99229,1e-05,0.85864]
[1778064384771,47.1,82230.31,0.0,-0.99224,1e-05,0.86403]
[1778064386899,47.1,82235.47,0.0,-0.99218,1e-05,0.86976]
[1778064393834,47.1,82230.97,0.0,-0.99225,1e-05,0.86242]
[1778064398869,47.1,82229.54,0.0,-0.99227,1e-05,0.86084]
[1778064403903,47.1,82224.43,0.0,-0.99233,1e-05,0.85521]
[1778064405923,47.1,82220.12,0.0,-0.99237,1e-05,0.85049]
[1778064410952,47.1,82220.72,0.0,-0.99237,1e-05,0.85115]
[1778064415988,47.1,82224.47,0.0,-0.99232,1e-05,0.85526]
[1778064419009,47.1,82229.62,0.0,-0.99227,1e-05,0.86093]
[1778064424051,47.1,82230.5,0.0,-0.99226,1e-05,0.8619]
[1778064429085,47.1,82225.24,0.0,-0.99232,1e-05,0.8561]
[1778064431099,47.1,82221.45,0.0,-0.99236,1e-05,0.85194]
[1778064436134,47.1,82219.57,0.0,-0.99238,1e-05,0.84989]
[1778064441169,47.1,82224.97,0.0,-0.99232,1e-05,0.8558]
[1778064446206,47.1,82226.96,0.0,-0.9923,1e-05,0.85799]
[1778064447321,47.1,82232.69,0.0,-0.99223,1e-05,0.86432]
[1778064453254,47.1,82235.52,0.0,-0.99222,1e-05,0.86511]
[1778064456275,47.1,82242.74,0.0,-0.99214,1e-05,0.87315]
[1778064461310,47.1,82245.02,0.0,-0.99211,1e-05,0.8757]
[1778064464333,47.1,82251.09,0.0,-0.99205,1e-05,0.88252]
[1778064469369,47.1,82250.48,0.0,-0.99205,1e-05,0.88183]
[1778064471382,47.1,82246.26,0.0,-0.9921,1e-05,0.87709]
[1778064476417,47.1,82249.07,0.0,-0.99207,1e-05,0.88024]
[1778064481452,47.1,82248.74,0.0,-0.99207,1e-05,0.87987]
[1778064486488,47.1,82250.64,0.0,-0.99205,1e-05,0.88201]
[1778064491523,47.1,82242.34,0.0,-0.99214,1e-05,0.8727]
[1778064496558,47.1,82236.31,0.0,-0.99221,1e-05,0.86599]
[1778064500586,47.1,82227.25,0.0,-0.99231,1e-05,0.85598]
[1778064501593,47.1,82221.42,0.0,-0.99238,1e-05,0.84959]
[1778064502601,47.1,82216.52,0.0,-0.99243,1e-05,0.84425]
[1778064504615,47.1,82216.18,0.0,-0.99244,1e-05,0.84388]
[1778064506628,47.1,82210.38,0.0,-0.9925,1e-05,0.8376]
[1778064507742,47.1,82208.57,0.0,-0.99252,1e-05,0.83565]
[1778064509650,47.1,82214.7,0.0,-0.99245,1e-05,0.84228]
[1778064510656,47.1,82219.57,0.0,-0.9924,1e-05,0.84757]
[1778064512672,47.1,82224.55,0.0,-0.99236,1e-05,0.85069]
[1778064517811,47.1,82218.94,0.0,-0.99243,1e-05,0.84457]
[1778064523748,47.1,82218.44,0.0,-0.99243,1e-05,0.84403]
[1778064528782,47.1,82211.35,0.0,-0.99251,1e-05,0.83635]
[1778064530796,47.1,82207.67,0.0,-0.99255,1e-05,0.83239]
[1778064536838,47.1,82209.34,0.0,-0.99253,1e-05,0.83419]
[1778064540866,47.1,82214.41,0.0,-0.99248,1e-05,0.83966]
[1778064542880,47.1,82207.83,0.0,-0.99255,1e-05,0.83256]
[1778064544894,47.1,82203.56,0.0,-0.99259,1e-05,0.82798]
[1778064549930,47.1,82204.58,0.0,-0.99258,1e-05,0.82907]
[1778064554968,47.1,82202.38,0.0,-0.99261,1e-05,0.82672]
[1778064561011,47.1,82200.84,0.0,-0.99262,1e-05,0.82508]
[1778064566045,47.1,82200.35,0.0,-0.99263,1e-05,0.82455]
[1778064568170,47.1,82160.04,0.0,-0.99305,1e-05,0.78249]
[1778064569081,47.1,82159.7,0.0,-0.99305,1e-05,0.78215]
[1778064570087,47.1,82132.62,0.0,-0.99332,1e-05,0.75491]
[1778064571093,47.1,82147.79,0.0,-0.99319,1e-05,0.76791]
[1778064572100,47.1,82152.18,0.0,-0.99315,1e-05,0.77233]
[1778064573110,47.1,82160.75,0.0,-0.99306,1e-05,0.78103]
[1778064574113,47.1,82162.72,0.0,-0.99304,1e-05,0.78304]
[1778064576131,47.1,82157.59,0.0,-0.99309,1e-05,0.77781]
[1778064577137,47.1,82143.42,0.0,-0.99323,1e-05,0.76352]
[1778064578246,47.1,82136.04,0.0,-0.99331,1e-05,0.75617]
[1778064579152,47.1,82136.04,0.0,-0.99331,1e-05,0.75617]
[1778064583180,47.1,82142.76,0.0,-0.99324,1e-05,0.76286]
[1778064588317,47.1,82157.07,0.0,-0.9931,1e-05,0.77728]
[1778064589223,47.1,82157.07,0.0,-0.9931,1e-05,0.77728]
[1778064590230,47.1,82157.1,0.0,-0.9931,1e-05,0.77732]
[1778064592244,47.1,82149.82,0.0,-0.99317,1e-05,0.76995]
[1778064594257,47.1,82144.87,0.0,-0.99322,1e-05,0.76498]
[1778064599292,47.1,82149.77,0.0,-0.99317,1e-05,0.7699]
[1778064603321,47.1,82154.22,0.0,-0.99313,1e-05,0.77439]
[1778064606345,47.1,82148.14,0.0,-0.99319,1e-05,0.76826]
[1778064608459,47.1,82135.94,0.0,-0.99331,1e-05,0.75607]
[1778064610370,47.1,82133.36,0.0,-0.99333,1e-05,0.75351]
[1778064615405,47.1,82136.86,0.0,-0.9933,1e-05,0.75698]
[1778064620441,47.1,82133.1,0.0,-0.99334,1e-05,0.75325]
[1778064622455,47.1,82139.86,0.0,-0.99327,1e-05,0.75997]
[1778064623462,47.1,82144.28,0.0,-0.99323,1e-05,0.76438]
[1778064625476,47.1,82149.39,0.0,-0.99317,1e-05,0.76952]
[1778064627491,47.1,82144.37,0.0,-0.99323,1e-05,0.76447]
[1778064632525,47.1,82137.68,0.0,-0.99331,1e-05,0.75566]
[1778064637560,47.1,82138.69,0.0,-0.9933,1e-05,0.75666]
[1778064642595,47.1,82137.93,0.0,-0.99331,1e-05,0.75591]
[1778064644610,47.1,82145.08,0.0,-0.99324,1e-05,0.76303]
[1778064645616,47.1,82152.82,0.0,-0.99316,1e-05,0.77081]
[1778064650651,47.1,82148.6,0.0,-0.9932,1e-05,0.76656]
[1778064655686,47.1,82143.68,0.0,-0.99325,1e-05,0.76163]
[1778064660721,47.1,82139.52,0.0,-0.99329,1e-05,0.75749]
[1778064665756,47.1,82148.36,0.0,-0.9932,1e-05,0.76632]
[1778064666764,47.1,82148.41,0.0,-0.9932,1e-05,0.76637]
[1778064670791,47.1,82141.58,0.0,-0.99327,1e-05,0.75954]
[1778064672807,47.1,82147.02,0.0,-0.99322,1e-05,0.76498]
[1778064677840,47.1,82151.63,0.0,-0.99317,1e-05,0.76961]
[1778064682875,47.1,82149.34,0.0,-0.99319,1e-05,0.7673]
[1778064687925,47.1,82151.79,0.0,-0.99317,1e-05,0.76977]
[1778064689928,47.1,82161.54,0.0,-0.99307,1e-05,0.77965]
[1778064690935,47.1,82167.13,0.0,-0.99301,1e-05,0.78536]
[1778064691942,47.1,82167.49,0.0,-0.99303,1e-05,0.78353]
[1778064696977,47.1,82169.11,0.0,-0.99301,1e-05,0.78519]
[1778064697984,47.1,82174.86,0.0,-0.99295,1e-05,0.7911]
[1778064698991,47.1,82175.58,0.0,-0.99295,1e-05,0.79185]
[1778064704026,47.1,82177.64,0.0,-0.99293,1e-05,0.79397]
[1778064708055,47.1,82186.27,0.0,-0.99284,1e-05,0.80294]
[1778064709171,47.1,82186.17,0.0,-0.99284,1e-05,0.80284]
[1778064713090,47.1,82182.36,0.0,-0.99288,1e-05,0.79887]
[1778064718128,47.1,82175.62,0.0,-0.99295,1e-05,0.79189]
[1778064719242,47.1,82174.07,0.0,-0.99296,1e-05,0.79029]
[1778064725177,47.1,82175.21,0.0,-0.99295,1e-05,0.79146]
[1778064727192,47.1,82167.69,0.0,-0.99303,1e-05,0.78374]
[1778064732229,47.1,82166.79,0.0,-0.99304,1e-05,0.78282]
[1778064737264,47.1,82162.71,0.0,-0.99308,1e-05,0.77866]
[1778064739383,47.1,82169.24,0.0,-0.99301,1e-05,0.78533]
[1778064741292,47.1,82174.8,0.0,-0.99295,1e-05,0.79104]
[1778064742300,47.1,82175.12,0.0,-0.99295,1e-05,0.79137]
[1778064744314,47.1,82182.3,0.0,-0.99288,1e-05,0.79881]
[1778064746327,47.1,82187.98,0.0,-0.99282,1e-05,0.80473]
[1778064751364,47.1,82188.56,0.0,-0.99283,1e-05,0.8031]
[1778064753376,47.1,82196.57,0.0,-0.99275,1e-05,0.8115]
[1778064758411,47.1,82195.73,0.0,-0.99276,1e-05,0.81062]
[1778064759522,47.1,82204.21,0.0,-0.99267,1e-05,0.81958]
[1778064765461,47.1,82203.56,0.0,-0.99267,1e-05,0.81889]
[1778064770497,47.1,82206.31,0.0,-0.99264,1e-05,0.82182]
[1778064775530,47.1,82208.39,0.0,-0.99262,1e-05,0.82403]
[1778064780565,47.1,82207.64,0.0,-0.99263,1e-05,0.82323]
[1778064783586,47.1,82200.32,0.0,-0.99271,1e-05,0.81546]
[1778064786649,47.1,82211.25,0.0,-0.99259,1e-05,0.82709]
[1778064787654,47.1,82240.86,0.0,-0.99226,1e-05,0.85928]
[1778064788654,47.1,82251.45,0.0,-0.99215,1e-05,0.87104]
[1778064789734,47.1,82228.07,0.0,-0.99241,1e-05,0.84525]
[1778064790669,47.1,82228.07,0.0,-0.99241,1e-05,0.84525]
[1778064792683,47.1,82217.52,0.0,-0.99252,1e-05,0.83382]
[1778064797717,47.1,82229.31,0.0,-0.99239,1e-05,0.8466]
[1778064802753,47.1,82233.66,0.0,-0.99234,1e-05,0.85136]
[1778064803760,47.1,82240.11,0.0,-0.99227,1e-05,0.85845]
[1778064804768,47.1,82246.55,0.0,-0.9922,1e-05,0.86558]
[1778064805774,47.1,82253.03,0.0,-0.99213,1e-05,0.87281]
[1778064810809,47.1,82257.17,0.0,-0.99208,1e-05,0.87745]
[1778064811816,47.1,82262.25,0.0,-0.99204,1e-05,0.88078]
[1778064816851,47.1,82263.17,0.0,-0.99203,1e-05,0.88182]
[1778064821886,47.1,82262.36,0.0,-0.99204,1e-05,0.88091]
[1778064826921,47.1,82265.7,0.0,-0.992,1e-05,0.88468]
[1778064831956,47.1,82264.24,0.0,-0.99202,1e-05,0.88303]
[1778064836993,47.1,82262.76,0.0,-0.99204,1e-05,0.88136]
[1778064842029,47.1,82264.01,0.0,-0.99202,1e-05,0.88277]
[1778064845051,47.1,82270.91,0.0,-0.99194,1e-05,0.89059]
[1778064847065,47.1,82278.69,0.0,-0.99185,1e-05,0.89948]
[1778064852103,47.1,82306.52,0.0,-0.99152,1e-05,0.93187]
[1778064853111,47.1,82348.13,0.0,-0.991,1e-05,0.98207]
[1778064854118,47.1,82357.02,0.0,-0.99089,1e-05,0.99308]
[1778064855124,47.1,82354.68,0.0,-0.99092,1e-05,0.99017]
[1778064856135,47.1,82348.8,0.0,-0.99099,1e-05,0.9829]
[1778064857140,47.1,82346.12,0.0,-0.99103,1e-05,0.9796]
[1778064858147,47.1,82337.84,0.0,-0.99113,1e-05,0.96945]
[1778064859157,47.1,82320.66,0.0,-0.99135,1e-05,0.94869]
[1778064860248,47.1,82324.76,0.0,-0.9913,1e-05,0.95361]
[1778064861168,47.1,82324.76,0.0,-0.9913,1e-05,0.95361]
[1778064862177,47.1,82328.12,0.0,-0.99126,1e-05,0.95766]
[1778064863183,47.1,82333.33,0.0,-0.99119,1e-05,0.96397]
[1778064864189,47.1,82337.39,0.0,-0.99114,1e-05,0.96891]
[1778064865196,47.1,82342.88,0.0,-0.99107,1e-05,0.97562]
[1778064866205,47.1,82350.06,0.0,-0.99098,1e-05,0.98445]
[1778064867210,47.1,82352.82,0.0,-0.99094,1e-05,0.98786]
[1778064868219,47.1,82358.3,0.0,-0.99087,1e-05,0.99467]
[1778064870231,47.1,82362.34,0.0,-0.99082,1e-05,0.99971]
[1778064875267,47.1,82349.37,0.0,-0.99101,1e-05,0.98102]
[1778064876273,47.1,82341.33,0.0,-0.99111,1e-05,0.97116]
[1778064877284,47.1,82326.73,0.0,-0.99129,1e-05,0.95345]
[1778064878288,47.1,82324.46,0.0,-0.99132,1e-05,0.95072]
[1778064882315,47.1,82330.77,0.0,-0.99124,1e-05,0.95832]
[1778064887351,47.1,82332.46,0.0,-0.99122,1e-05,0.96037]
[1778064892395,47.1,82338.68,0.0,-0.99115,1e-05,0.96792]
[1778064897432,47.1,82333.9,0.0,-0.99121,1e-05,0.96211]
[1778064902466,47.1,82328.69,0.0,-0.99127,1e-05,0.95581]
[1778064904479,47.1,82322.1,0.0,-0.99135,1e-05,0.94789]
[1778064906494,47.1,82313.66,0.0,-0.99146,1e-05,0.93783]
[1778064907504,47.1,82310.57,0.0,-0.99149,1e-05,0.93417]
[1778064909514,47.1,82306.53,0.0,-0.99154,1e-05,0.92939]
[1778064910604,47.1,82315.16,0.0,-0.99144,1e-05,0.93961]
[1778064912536,47.1,82312.08,0.0,-0.99148,1e-05,0.93595]
[1778064914550,47.1,82306.57,0.0,-0.99154,1e-05,0.92944]
[1778064916563,47.1,82312.85,0.0,-0.99147,1e-05,0.93687]
[1778064920674,47.1,82289.15,0.0,-0.99175,1e-05,0.9091]
[1778064921599,47.1,82289.15,0.0,-0.99175,1e-05,0.9091]
[1778064922608,47.1,82288.49,0.0,-0.99176,1e-05,0.90833]
[1778064925633,47.1,82295.84,0.0,-0.99167,1e-05,0.91687]
[1778064926639,47.1,82301.78,0.0,-0.9916,1e-05,0.92381]
[1778064927646,47.1,82305.0,0.0,-0.99156,1e-05,0.92759]
[1778064928654,47.1,82313.29,0.0,-0.99146,1e-05,0.93739]
[1778064929661,47.1,82317.51,0.0,-0.99141,1e-05,0.94241]
[1778064931676,47.1,82316.74,0.0,-0.99144,1e-05,0.93899]
[1778064933690,47.1,82311.91,0.0,-0.9915,1e-05,0.93326]
[1778064936710,47.1,82318.82,0.0,-0.99141,1e-05,0.94146]
[1778064940814,47.1,82312.79,0.0,-0.99149,1e-05,0.9343]
[1778064942752,47.1,82314.3,0.0,-0.99147,1e-05,0.93609]
[1778064947788,47.1,82313.57,0.0,-0.99148,1e-05,0.93522]
[1778064952822,47.1,82315.05,0.0,-0.99146,1e-05,0.93698]
[1778064954836,47.1,82320.82,0.0,-0.99139,1e-05,0.94385]
[1778064956854,47.1,82325.85,0.0,-0.99133,1e-05,0.94987]
[1778064961885,47.1,82328.31,0.0,-0.9913,1e-05,0.95282]
[1778064966920,47.1,82332.35,0.0,-0.99125,1e-05,0.9577]
[1778064971025,47.1,82332.82,0.0,-0.99124,1e-05,0.95826]
[1778064975984,47.1,82338.53,0.0,-0.99117,1e-05,0.96519]
[1778064977997,47.1,82341.41,0.0,-0.99113,1e-05,0.96869]
[1778064981097,47.1,82328.13,0.0,-0.9913,1e-05,0.95261]
[1778064982033,47.1,82328.13,0.0,-0.9913,1e-05,0.95261]
[1778064983043,47.1,82327.98,0.0,-0.9913,1e-05,0.95243]
[1778064987069,47.1,82333.23,0.0,-0.99124,1e-05,0.95876]
[1778064989083,47.1,82334.04,0.0,-0.99123,1e-05,0.95974]
[1778064990090,47.1,82328.94,0.0,-0.99129,1e-05,0.95358]
[1778064995124,47.1,82334.34,0.0,-0.99125,1e-05,0.95756]
[1778065000159,47.1,82329.06,0.0,-0.99131,1e-05,0.9512]
[1778065003180,47.1,82320.78,0.0,-0.99141,1e-05,0.94129]
[1778065005194,47.1,82312.69,0.0,-0.99151,1e-05,0.93169]
[1778065006202,47.1,82307.19,0.0,-0.99158,1e-05,0.92521]
[1778065007208,47.1,82298.99,0.0,-0.99168,1e-05,0.91562]
[1778065008215,47.1,82299.84,0.0,-0.99167,1e-05,0.91661]
[1778065013251,47.1,82299.05,0.0,-0.99168,1e-05,0.91569]
[1778065016274,47.1,82285.53,0.0,-0.99184,1e-05,0.90005]
[1778065017281,47.1,82274.69,0.0,-0.99196,1e-05,0.88766]
[1778065018288,47.1,82276.24,0.0,-0.99194,1e-05,0.88943]
[1778065021376,47.1,82265.44,0.0,-0.99207,1e-05,0.87721]
[1778065023322,47.1,82271.78,0.0,-0.992,1e-05,0.88436]
[1778065024330,47.1,82269.73,0.0,-0.99202,1e-05,0.88205]
[1778065027351,47.1,82264.71,0.0,-0.99208,1e-05,0.87639]
[1778065029364,47.1,82269.65,0.0,-0.99202,1e-05,0.88196]
[1778065030371,47.1,82270.19,0.0,-0.99201,1e-05,0.88257]
[1778065032387,47.1,82275.55,0.0,-0.99195,1e-05,0.88864]
[1778065034402,47.1,82281.11,0.0,-0.99189,1e-05,0.89498]
[1778065037423,47.1,82287.06,0.0,-0.99182,1e-05,0.9018]
[1778065042457,47.1,82290.09,0.0,-0.99178,1e-05,0.9053]
[1778065047495,47.1,82293.95,0.0,-0.99174,1e-05,0.90976]
[1778065052528,47.1,82294.45,0.0,-0.99175,1e-05,0.90789]
[1778065057563,47.1,82295.76,0.0,-0.99174,1e-05,0.90941]
[1778065062605,47.1,82299.39,0.0,-0.99169,1e-05,0.91362]
[1778065065621,47.1,82305.34,0.0,-0.99162,1e-05,0.92056]
[1778065070658,47.1,82309.98,0.0,-0.99157,1e-05,0.92601]
[1778065075694,47.1,82312.32,0.0,-0.99154,1e-05,0.92876]
[1778065080729,47.1,82311.84,0.0,-0.99154,1e-05,0.9282]
[1778065081796,47.1,82306.54,0.0,-0.99161,1e-05,0.92197]
[1778065083749,47.1,82305.9,0.0,-0.99162,1e-05,0.92122]
[1778065086770,47.1,82313.22,0.0,-0.99153,1e-05,0.92983]
[1778065091866,47.1,82306.79,0.0,-0.99161,1e-05,0.92226]
[1778065097846,47.1,82306.68,0.0,-0.99161,1e-05,0.92213]
[1778065102882,47.1,82307.67,0.0,-0.99159,1e-05,0.92329]
[1778065107922,47.1,82304.03,0.0,-0.99164,1e-05,0.91903]
[1778065112952,47.1,82303.26,0.0,-0.99167,1e-05,0.91567]
[1778065117987,47.1,82301.67,0.0,-0.99169,1e-05,0.91382]
[1778065123022,47.1,82298.93,0.0,-0.99172,1e-05,0.91063]
[1778065124031,47.1,82291.1,0.0,-0.99181,1e-05,0.90158]
[1778065126043,47.1,82286.39,0.0,-0.99187,1e-05,0.89617]
[1778065129067,47.1,82285.68,0.0,-0.99188,1e-05,0.89536]
[1778065134103,47.1,82283.96,0.0,-0.9919,1e-05,0.89339]
[1778065139137,47.1,82283.59,0.0,-0.9919,1e-05,0.89297]
[1778065144173,47.1,82284.5,0.0,-0.99189,1e-05,0.89401]
[1778065146186,47.1,82275.82,0.0,-0.99199,1e-05,0.88414]
[1778065148201,47.1,82271.57,0.0,-0.99204,1e-05,0.87933]
[1778065152297,47.1,82277.09,0.0,-0.99198,1e-05,0.88557]
[1778065155251,47.1,82276.82,0.0,-0.99198,1e-05,0.88527]
[1778065160286,47.1,82276.0,0.0,-0.99199,1e-05,0.88434]
[1778065165320,47.1,82284.73,0.0,-0.99189,1e-05,0.89427]
[1778065166328,47.1,82282.76,0.0,-0.99191,1e-05,0.89202]
[1778065171362,47.1,82279.21,0.0,-0.99197,1e-05,0.88557]
[1778065176398,47.1,82275.11,0.0,-0.99202,1e-05,0.88093]
[1778065179418,47.1,82269.53,0.0,-0.99209,1e-05,0.87465]
[1778065184455,47.1,82272.26,0.0,-0.99205,1e-05,0.87772]
[1778065189488,47.1,82273.57,0.0,-0.99204,1e-05,0.87919]
[1778065191502,47.1,82267.52,0.0,-0.99211,1e-05,0.87239]
[1778065192588,47.1,82266.81,0.0,-0.99212,1e-05,0.8716]
[1778065198550,47.1,82270.94,0.0,-0.99207,1e-05,0.87623]
[1778065202587,47.1,82259.45,0.0,-0.9922,1e-05,0.86339]
[1778065203593,47.1,82247.53,0.0,-0.99233,1e-05,0.85023]
[1778065204599,47.1,82249.05,0.0,-0.99232,1e-05,0.85189]
[1778065206613,47.1,82252.21,0.0,-0.99228,1e-05,0.85537]
[1778065209636,47.1,82260.51,0.0,-0.99219,1e-05,0.86456]
[1778065214671,47.1,82264.93,0.0,-0.99214,1e-05,0.86949]
[1778065216684,47.1,82269.96,0.0,-0.99208,1e-05,0.87513]
[1778065217691,47.1,82272.82,0.0,-0.99205,1e-05,0.87835]
[1778065222729,47.1,82270.33,0.0,-0.99208,1e-05,0.87554]
[1778065223733,47.1,82265.29,0.0,-0.99213,1e-05,0.8699]
[1778065228769,47.1,82263.01,0.0,-0.99216,1e-05,0.86735]
[1778065233805,47.1,82264.23,0.0,-0.99217,1e-05,0.86634]
[1778065238839,47.1,82263.79,0.0,-0.99217,1e-05,0.86585]
[1778065240854,47.1,82269.1,0.0,-0.99211,1e-05,0.87178]
[1778065241862,47.1,82274.63,0.0,-0.99205,1e-05,0.87799]
[1778065242867,47.1,82278.88,0.0,-0.992,1e-05,0.88279]
[1778065244882,47.1,82286.9,0.0,-0.99191,1e-05,0.89191]
[1778065245888,47.1,82289.05,0.0,-0.99188,1e-05,0.89437]
[1778065249917,47.1,82296.73,0.0,-0.99179,1e-05,0.90319]
[1778065251931,47.1,82301.93,0.0,-0.99173,1e-05,0.9092]
[1778065254951,47.1,82293.31,0.0,-0.99183,1e-05,0.89925]
[1778065255958,47.1,82285.01,0.0,-0.99193,1e-05,0.88975]
[1778065257043,47.1,82286.61,0.0,-0.99191,1e-05,0.89158]
[1778065263009,47.1,82284.77,0.0,-0.99193,1e-05,0.88948]
[1778065266029,47.1,82275.66,0.0,-0.99204,1e-05,0.87915]
[1778065267113,47.1,82269.66,0.0,-0.9921,1e-05,0.87241]
[1778065268043,47.1,82269.66,0.0,-0.9921,1e-05,0.87241]
[1778065271064,47.1,82278.97,0.0,-0.992,1e-05,0.88289]
[1778065272071,47.1,82280.63,0.0,-0.99198,1e-05,0.88477]
[1778065275094,47.1,82271.48,0.0,-0.99208,1e-05,0.87445]
[1778065277184,47.1,82267.53,0.0,-0.99213,1e-05,0.87002]
[1778065283149,47.1,82269.96,0.0,-0.9921,1e-05,0.87274]
[1778065288184,47.1,82273.29,0.0,-0.99206,1e-05,0.87648]
[1778065293219,47.1,82276.99,0.0,-0.99204,1e-05,0.87826]
[1778065297324,47.1,82287.63,0.0,-0.99192,1e-05,0.89032]
[1778065299262,47.1,82287.63,0.0,-0.99192,1e-05,0.89032]
[1778065301275,47.1,82293.79,0.0,-0.99185,1e-05,0.89737]
[1778065302282,47.1,82299.28,0.0,-0.99178,1e-05,0.90368]
[1778065306311,47.1,82311.63,0.0,-0.99163,1e-05,0.91803]
[1778065307395,47.1,82316.59,0.0,-0.99157,1e-05,0.92385]
[1778065311349,47.1,82325.91,0.0,-0.99146,1e-05,0.93485]
[1778065312356,47.1,82326.24,0.0,-0.99146,1e-05,0.93524]
[1778065317465,47.1,82328.57,0.0,-0.99143,1e-05,0.93801]
[1778065323435,47.1,82330.08,0.0,-0.99141,1e-05,0.93981]
[1778065328470,47.1,82327.04,0.0,-0.99145,1e-05,0.93619]
[1778065330484,47.1,82336.21,0.0,-0.99133,1e-05,0.94714]
[1778065331491,47.1,82337.05,0.0,-0.99132,1e-05,0.94815]
[1778065334512,47.1,82345.06,0.0,-0.99122,1e-05,0.95781]
[1778065335519,47.1,82343.88,0.0,-0.99124,1e-05,0.95638]
[1778065338539,47.1,82348.2,0.0,-0.99118,1e-05,0.96161]
[1778065343579,47.1,82342.56,0.0,-0.99126,1e-05,0.95478]
[1778065345588,47.1,82335.57,0.0,-0.99134,1e-05,0.94637]
[1778065346595,47.1,82315.98,0.0,-0.99158,1e-05,0.92313]
[1778065347676,47.1,82308.41,0.0,-0.99167,1e-05,0.91427]
[1778065348617,47.1,82308.41,0.0,-0.99167,1e-05,0.91427]
[1778065353644,47.1,82307.73,0.0,-0.9917,1e-05,0.91102]
[1778065356666,47.1,82316.85,0.0,-0.99159,1e-05,0.92167]
[1778065357748,47.1,82325.01,0.0,-0.99149,1e-05,0.93128]
[1778065359705,47.1,82328.42,0.0,-0.99145,1e-05,0.93533]
[1778065360702,47.1,82359.99,0.0,-0.99106,1e-05,0.97344]
[1778065361710,47.1,82379.71,0.0,-0.9908,1e-05,0.99788]
[1778065362717,47.1,82388.12,0.0,-0.99069,1e-05,1.00845]
[1778065363721,47.1,82379.14,0.0,-0.99081,1e-05,0.99717]
[1778065364730,47.1,82374.05,0.0,-0.99088,1e-05,0.99081]
[1778065365736,47.1,82372.59,0.0,-0.9909,1e-05,0.989]
[1778065366742,47.1,82378.58,0.0,-0.99082,1e-05,0.99646]
[1778065367827,47.1,82379.81,0.0,-0.9908,1e-05,0.998]
[1778065373792,47.1,82371.75,0.0,-0.99091,1e-05,0.98795]
[1778065377820,47.1,82369.82,0.0,-0.99093,1e-05,0.98556]
[1778065378828,47.1,82362.14,0.0,-0.99103,1e-05,0.97608]
[1778065379833,47.1,82353.64,0.0,-0.99114,1e-05,0.96567]
[1778065380841,47.1,82349.01,0.0,-0.9912,1e-05,0.96004]
[1778065382855,47.1,82345.01,0.0,-0.99125,1e-05,0.9552]
[1778065384868,47.1,82337.57,0.0,-0.99134,1e-05,0.94624]
[1778065386884,47.1,82329.62,0.0,-0.99144,1e-05,0.93675]
[1778065387891,47.1,82320.11,0.0,-0.99155,1e-05,0.9255]
[1778065388898,47.1,82310.46,0.0,-0.99167,1e-05,0.9142]
[1778065392929,47.1,82300.71,0.0,-0.99179,1e-05,0.90289]
[1778065393934,47.1,82301.42,0.0,-0.99178,1e-05,0.90371]
[1778065398969,47.1,82297.28,0.0,-0.99183,1e-05,0.89894]
[1778065404006,47.1,82293.18,0.0,-0.99188,1e-05,0.89424]
[1778065408112,47.1,82286.6,0.0,-0.99195,1e-05,0.88673]
[1778065409039,47.1,82286.6,0.0,-0.99195,1e-05,0.88673]
[1778065411053,47.1,82291.58,0.0,-0.99192,1e-05,0.88998]
[1778065415083,47.1,82313.77,0.0,-0.99165,1e-05,0.91559]
[1778065416089,47.1,82320.41,0.0,-0.99157,1e-05,0.92336]
[1778065417096,47.1,82321.45,0.0,-0.99156,1e-05,0.92459]
[1778065420118,47.1,82328.15,0.0,-0.99148,1e-05,0.9325]
[1778065423138,47.1,82334.04,0.0,-0.99141,1e-05,0.9395]
[1778065424145,47.1,82335.86,0.0,-0.99138,1e-05,0.94167]
[1778065426160,47.1,82342.83,0.0,-0.9913,1e-05,0.95003]
[1778065427167,47.1,82340.72,0.0,-0.99132,1e-05,0.94749]
[1778065432201,47.1,82340.09,0.0,-0.99133,1e-05,0.94674]
[1778065437236,47.1,82340.24,0.0,-0.99133,1e-05,0.94692]
[1778065438322,47.1,82348.49,0.0,-0.99123,1e-05,0.95686]
[1778065440257,47.1,82348.35,0.0,-0.99123,1e-05,0.95669]
[1778065442271,47.1,82355.86,0.0,-0.99113,1e-05,0.96581]
[1778065443278,47.1,82362.11,0.0,-0.99105,1e-05,0.97346]
[1778065444285,47.1,82365.3,0.0,-0.99101,1e-05,0.97738]
[1778065447306,47.1,82366.91,0.0,-0.99099,1e-05,0.97936]
[1778065450327,47.1,82374.13,0.0,-0.9909,1e-05,0.9883]
[1778065451333,47.1,82379.89,0.0,-0.99083,1e-05,0.99548]
[1778065452342,47.1,82385.92,0.0,-0.99075,1e-05,1.00304]
[1778065453350,47.1,82386.43,0.0,-0.99074,1e-05,1.00368]
[1778065458464,47.1,82387.78,0.0,-0.99072,1e-05,1.00538]
[1778065464426,47.1,82392.92,0.0,-0.99065,1e-05,1.01188]
[1778065469460,47.1,82392.97,0.0,-0.99065,1e-05,1.01194]
[1778065474495,47.1,82394.03,0.0,-0.99066,1e-05,1.01063]
[1778065478606,47.1,82401.29,0.0,-0.99057,1e-05,1.01985]
[1778065480539,47.1,82407.92,0.0,-0.99048,1e-05,1.02834]
[1778065481545,47.1,82409.42,0.0,-0.99046,1e-05,1.03026]
[1778065484567,47.1,82400.83,0.0,-0.99057,1e-05,1.01927]
[1778065487587,47.1,82398.98,0.0,-0.9906,1e-05,1.01691]
[1778065492622,47.1,82398.66,0.0,-0.9906,1e-05,1.0165]
[1778065495643,47.1,82393.82,0.0,-0.99067,1e-05,1.01036]
[1778065500679,47.1,82389.5,0.0,-0.99072,1e-05,1.00491]
[1778065505714,47.1,82392.54,0.0,-0.99068,1e-05,1.00874]
[1778065507730,47.1,82419.3,0.0,-0.99032,1e-05,1.04303]
[1778065508821,47.1,82454.27,0.0,-0.98984,1e-05,1.08925]
[1778065509747,47.1,82453.5,0.0,-0.98985,1e-05,1.08821]
[1778065511761,47.1,82447.98,0.0,-0.98992,1e-05,1.08082]
[1778065512771,47.1,82442.34,0.0,-0.99,1e-05,1.0733]
[1778065513775,47.1,82438.44,0.0,-0.99006,1e-05,1.06813]
[1778065514782,47.1,82426.9,0.0,-0.99022,1e-05,1.05294]
[1778065515789,47.1,82421.31,0.0,-0.9903,1e-05,1.04564]
[1778065516796,47.1,82419.5,0.0,-0.99032,1e-05,1.04329]
[1778065518891,47.1,82424.66,0.0,-0.99025,1e-05,1.05001]
[1778065521833,47.1,82422.63,0.0,-0.99028,1e-05,1.04736]
[1778065526867,47.1,82423.3,0.0,-0.99027,1e-05,1.04823]
[1778065528965,47.1,82426.77,0.0,-0.99022,1e-05,1.05277]
[1778065534922,47.1,82427.75,0.0,-0.99023,1e-05,1.05132]
[1778065539957,47.1,82429.5,0.0,-0.99021,1e-05,1.05361]
[1778065544992,47.1,82433.39,0.0,-0.99015,1e-05,1.05871]
[1778065550028,47.1,82429.29,0.0,-0.99021,1e-05,1.05333]
[1778065553049,47.1,82436.71,0.0,-0.99011,1e-05,1.06309]
[1778065556069,47.1,82443.88,0.0,-0.99001,1e-05,1.07258]
[1778065557076,47.1,82447.08,0.0,-0.98996,1e-05,1.07684]
[1778065559090,47.1,82454.82,0.0,-0.98985,1e-05,1.0872]
[1778065560098,47.1,82452.78,0.0,-0.98988,1e-05,1.08446]
[1778065565131,47.1,82448.25,0.0,-0.98995,1e-05,1.0784]
[1778065566139,47.1,82448.56,0.0,-0.98994,1e-05,1.07881]
[1778065569252,47.1,82437.96,0.0,-0.99009,1e-05,1.06474]
[1778065570170,47.1,82437.97,0.0,-0.99009,1e-05,1.06475]
[1778065575206,47.1,82436.8,0.0,-0.99011,1e-05,1.06321]
[1778065578227,47.1,82430.56,0.0,-0.99019,1e-05,1.055]
[1778065581248,47.1,82426.47,0.0,-0.99025,1e-05,1.04965]
[1778065585276,47.1,82421.11,0.0,-0.99032,1e-05,1.04267]
[1778065589394,47.1,82423.91,0.0,-0.99028,1e-05,1.04631]
[1778065595345,47.1,82421.24,0.0,-0.99035,1e-05,1.04013]
[1778065599464,47.1,82427.46,0.0,-0.99026,1e-05,1.04822]
[1778065604410,47.1,82439.63,0.0,-0.99009,1e-05,1.06419]
[1778065605417,47.1,82439.6,0.0,-0.99009,1e-05,1.06415]
[1778065609534,47.1,82433.16,0.0,-0.99018,1e-05,1.05567]
[1778065615487,47.1,82426.54,0.0,-0.99027,1e-05,1.04702]
[1778065619605,47.1,82421.92,0.0,-0.99034,1e-05,1.04101]
[1778065625557,47.1,82421.76,0.0,-0.99034,1e-05,1.0408]
[1778065629676,47.1,82407.91,0.0,-0.99053,1e-05,1.02296]
[1778065630592,47.1,82407.91,0.0,-0.99053,1e-05,1.02296]
[1778065631601,47.1,82407.55,0.0,-0.99053,1e-05,1.0225]
[1778065635627,47.1,82394.74,0.0,-0.9907,1e-05,1.00623]
[1778065636725,47.1,82391.37,0.0,-0.99075,1e-05,1.00198]
[1778065642678,47.1,82399.55,0.0,-0.99064,1e-05,1.01231]
[1778065643685,47.1,82401.57,0.0,-0.99061,1e-05,1.01488]
[1778065648727,47.1,82404.86,0.0,-0.99057,1e-05,1.01907]
[1778065653756,47.1,82400.67,0.0,-0.99065,1e-05,1.01107]
[1778065658790,47.1,82402.41,0.0,-0.99062,1e-05,1.01328]
[1778065663827,47.1,82402.72,0.0,-0.99062,1e-05,1.01368]
[1778065667854,47.1,82395.18,0.0,-0.99072,1e-05,1.00414]
[1778065669868,47.1,82392.89,0.0,-0.99075,1e-05,1.00125]
[1778065670963,47.1,82387.56,0.0,-0.99082,1e-05,0.99457]
[1778065672888,47.1,82385.87,0.0,-0.99084,1e-05,0.99246]
[1778065677923,47.1,82385.4,0.0,-0.99085,1e-05,0.99187]
[1778065681033,47.1,82391.61,0.0,-0.99077,1e-05,0.99965]
[1778065682961,47.1,82386.3,0.0,-0.99084,1e-05,0.993]
[1778065683970,47.1,82382.41,0.0,-0.99089,1e-05,0.98815]
[1778065685979,47.1,82382.94,0.0,-0.99088,1e-05,0.98881]
[1778065691103,47.1,82389.84,0.0,-0.99079,1e-05,0.99742]
[1778065695049,47.1,82393.39,0.0,-0.99074,1e-05,1.00188]
[1778065699078,47.1,82386.82,0.0,-0.99083,1e-05,0.99365]
[1778065701174,47.1,82383.01,0.0,-0.99088,1e-05,0.98889]
[1778065707133,47.1,82384.3,0.0,-0.99086,1e-05,0.9905]
[1778065711243,47.1,82390.47,0.0,-0.9908,1e-05,0.99558]
[1778065714183,47.1,82393.48,0.0,-0.99076,1e-05,0.99936]
[1778065719218,47.1,82392.33,0.0,-0.99078,1e-05,0.99791]
[1778065724253,47.1,82392.73,0.0,-0.99077,1e-05,0.99841]
[1778065729287,47.1,82397.51,0.0,-0.99071,1e-05,1.00443]
[1778065731303,47.1,82409.62,0.0,-0.99055,1e-05,1.01979]
[1778065732308,47.1,82420.67,0.0,-0.9904,1e-05,1.03398]
[1778065733314,47.1,82418.13,0.0,-0.99044,1e-05,1.0307]
[1778065738351,47.1,82421.99,0.0,-0.99038,1e-05,1.03568]
[1778065740369,47.1,82412.87,0.0,-0.99051,1e-05,1.02395]
[1778065741456,47.1,82410.0,0.0,-0.99055,1e-05,1.02028]
[1778065745400,47.1,82416.3,0.0,-0.99046,1e-05,1.02835]
[1778065748424,47.1,82410.23,0.0,-0.99054,1e-05,1.02057]
[1778065749430,47.1,82408.99,0.0,-0.99056,1e-05,1.01899]
[1778065754466,47.1,82412.94,0.0,-0.99051,1e-05,1.02404]
[1778065757486,47.1,82418.22,0.0,-0.99044,1e-05,1.03082]
[1778065759500,47.1,82423.28,0.0,-0.99037,1e-05,1.03735]
[1778065764535,47.1,82419.61,0.0,-0.99042,1e-05,1.03261]
[1778065769570,47.1,82422.82,0.0,-0.99037,1e-05,1.03676]
[1778065773601,47.1,82417.3,0.0,-0.99047,1e-05,1.02694]
[1778065778636,47.1,82413.75,0.0,-0.99052,1e-05,1.02239]
[1778065783672,47.1,82417.02,0.0,-0.99048,1e-05,1.02658]
[1778065787705,47.1,82411.53,0.0,-0.99055,1e-05,1.01955]
[1778065792739,47.1,82413.05,0.0,-0.99053,1e-05,1.0215]
[1778065797774,47.1,82414.43,0.0,-0.99051,1e-05,1.02326]
[1778065801878,47.1,82420.77,0.0,-0.99042,1e-05,1.03141]
[1778065803820,47.1,82423.31,0.0,-0.99039,1e-05,1.03468]
[1778065808856,47.1,82424.95,0.0,-0.99037,1e-05,1.03681]
[1778065813888,47.1,82422.4,0.0,-0.9904,1e-05,1.03351]
[1778065816909,47.1,82417.36,0.0,-0.99047,1e-05,1.02702]
[1778065822018,47.1,82411.45,0.0,-0.99055,1e-05,1.01945]
[1778065827988,47.1,82408.22,0.0,-0.99059,1e-05,1.01533]
[1778065832089,47.1,82402.83,0.0,-0.99069,1e-05,1.00584]
[1778065835039,47.1,82396.9,0.0,-0.99077,1e-05,0.99837]
[1778065840073,47.1,82401.43,0.0,-0.99071,1e-05,1.00407]
[1778065845108,47.1,82401.23,0.0,-0.99071,1e-05,1.00382]
[1778065850143,47.1,82396.75,0.0,-0.99077,1e-05,0.99818]
[1778065855178,47.1,82394.69,0.0,-0.9908,1e-05,0.9956]
[1778065860213,47.1,82393.44,0.0,-0.99081,1e-05,0.99404]
[1778065865252,47.1,82395.38,0.0,-0.99079,1e-05,0.99646]
[1778065870285,47.1,82390.54,0.0,-0.99085,1e-05,0.99041]
[1778065874311,47.1,82388.15,0.0,-0.99088,1e-05,0.98743]
[1778065879347,47.1,82394.57,0.0,-0.9908,1e-05,0.99545]
[1778065881436,47.1,82398.05,0.0,-0.99075,1e-05,0.99982]
[1778065887402,47.1,82397.43,0.0,-0.99076,1e-05,0.99904]
[1778065892442,47.1,82395.12,0.0,-0.99081,1e-05,0.9935]
[1778065897472,47.1,82396.22,0.0,-0.9908,1e-05,0.99488]
[1778065899486,47.1,82388.48,0.0,-0.9909,1e-05,0.98523]
[1778065904523,47.1,82391.09,0.0,-0.99087,1e-05,0.98847]
[1778065909565,47.1,82389.56,0.0,-0.99089,1e-05,0.98657]
[1778065915605,47.1,82390.58,0.0,-0.99087,1e-05,0.98784]
[1778065920709,47.1,82391.45,0.0,-0.99086,1e-05,0.98892]
[1778065927690,47.1,82392.13,0.0,-0.99085,1e-05,0.98977]
[1778065930779,47.1,82381.38,0.0,-0.99099,1e-05,0.97644]
[1778065932726,47.1,82379.81,0.0,-0.99101,1e-05,0.9745]
[1778065937761,47.1,82379.38,0.0,-0.99102,1e-05,0.97397]
[1778065940850,47.1,82376.43,0.0,-0.99106,1e-05,0.97035]
[1778065946823,47.1,82376.42,0.0,-0.99106,1e-05,0.97034]
[1778065951858,47.1,82377.3,0.0,-0.99107,1e-05,0.96883]
[1778065955886,47.1,82369.74,0.0,-0.99116,1e-05,0.95959]
[1778065957900,47.1,82366.71,0.0,-0.9912,1e-05,0.95591]
[1778065960992,47.1,82372.91,0.0,-0.99112,1e-05,0.96346]
[1778065963942,47.1,82378.72,0.0,-0.99105,1e-05,0.97057]
[1778065968978,47.1,82380.19,0.0,-0.99103,1e-05,0.97237]
[1778065971063,47.1,82374.99,0.0,-0.9911,1e-05,0.966]
[1778065973007,47.1,82368.21,0.0,-0.99118,1e-05,0.95773]
[1778065974014,47.1,82363.03,0.0,-0.99125,1e-05,0.95146]
[1778065975019,47.1,82366.53,0.0,-0.9912,1e-05,0.9557]
[1778065977036,47.1,82372.01,0.0,-0.99114,1e-05,0.96236]
[1778065982072,47.1,82375.8,0.0,-0.99109,1e-05,0.96699]
[1778065987106,47.1,82380.44,0.0,-0.99103,1e-05,0.97268]
[1778065992141,47.1,82378.98,0.0,-0.99105,1e-05,0.97089]
[1778065996169,47.1,82384.83,0.0,-0.99097,1e-05,0.97809]
[1778065997177,47.1,82393.95,0.0,-0.99085,1e-05,0.98941]
[1778065998184,47.1,82396.47,0.0,-0.99082,1e-05,0.99256]
[1778066001275,47.1,82389.51,0.0,-0.99091,1e-05,0.98389]
[1778066007247,47.1,82387.98,0.0,-0.99093,1e-05,0.98199]
[1778066012282,47.1,82392.16,0.0,-0.9909,1e-05,0.98456]
[1778066014298,47.1,82402.47,0.0,-0.99077,1e-05,0.99744]
[1778066015306,47.1,82402.86,0.0,-0.99076,1e-05,0.99793]
[1778066020341,47.1,82399.07,0.0,-0.99081,1e-05,0.99318]
[1778066025376,47.1,82399.46,0.0,-0.9908,1e-05,0.99367]
[1778066030414,47.1,82402.07,0.0,-0.99077,1e-05,0.99694]
[1778066035451,47.1,82399.64,0.0,-0.9908,1e-05,0.99389]
[1778066040486,47.1,82398.96,0.0,-0.99081,1e-05,0.99304]
[1778066045522,47.1,82394.23,0.0,-0.99087,1e-05,0.98714]
[1778066047536,47.1,82391.15,0.0,-0.99091,1e-05,0.98331]
[1778066050556,47.1,82385.26,0.0,-0.99099,1e-05,0.97602]
[1778066055591,47.1,82381.55,0.0,-0.99104,1e-05,0.97145]
[1778066057606,47.1,82379.27,0.0,-0.99107,1e-05,0.96865]
[1778066062644,47.1,82382.77,0.0,-0.99102,1e-05,0.97295]
[1778066065670,47.1,82388.61,0.0,-0.99095,1e-05,0.98016]
[1778066067680,47.1,82393.44,0.0,-0.99088,1e-05,0.98615]
[1778066072714,47.1,82394.91,0.0,-0.99089,1e-05,0.98536]
[1778066077749,47.1,82399.78,0.0,-0.99082,1e-05,0.99143]
[1778066082784,47.1,82399.65,0.0,-0.99083,1e-05,0.99127]
[1778066087819,47.1,82399.92,0.0,-0.99082,1e-05,0.99161]
[1778066093862,47.1,82398.52,0.0,-0.99084,1e-05,0.98986]
[1778066098897,47.1,82402.27,0.0,-0.99079,1e-05,0.99455]
[1778066101987,47.1,82407.95,0.0,-0.99072,1e-05,1.00169]
[1778066106952,47.1,82401.27,0.0,-0.9908,1e-05,0.99329]
[1778066112057,47.1,82400.59,0.0,-0.99081,1e-05,0.99244]
[1778066118031,47.1,82399.54,0.0,-0.99083,1e-05,0.99113]
[1778066123065,47.1,82398.66,0.0,-0.99084,1e-05,0.99003]
[1778066127092,47.1,82406.26,0.0,-0.99074,1e-05,0.99956]
[1778066128099,47.1,82411.38,0.0,-0.99067,1e-05,1.00602]
[1778066129106,47.1,82410.93,0.0,-0.99068,1e-05,1.00545]
[1778066134141,47.1,82408.54,0.0,-0.99073,1e-05,0.99978]
[1778066138170,47.1,82418.81,0.0,-0.9906,1e-05,1.01277]
[1778066139177,47.1,82420.32,0.0,-0.99058,1e-05,1.0147]
[1778066144212,47.1,82421.95,0.0,-0.99055,1e-05,1.01677]
[1778066149247,47.1,82427.82,0.0,-0.99048,1e-05,1.02429]
[1778066151260,47.1,82431.3,0.0,-0.99043,1e-05,1.02876]
[1778066154282,47.1,82437.59,0.0,-0.99034,1e-05,1.03689]
[1778066156295,47.1,82439.26,0.0,-0.99032,1e-05,1.03906]
[1778066161331,47.1,82447.79,0.0,-0.9902,1e-05,1.05019]
[1778066166365,47.1,82444.89,0.0,-0.99024,1e-05,1.0464]
[1778066168380,47.1,82452.16,0.0,-0.99014,1e-05,1.05593]
[1778066169387,47.1,82465.0,0.0,-0.98996,1e-05,1.07294]
[1778066170398,47.1,82466.72,0.0,-0.98994,1e-05,1.07523]
[1778066175429,47.1,82467.88,0.0,-0.98992,1e-05,1.07678]
[1778066177444,47.1,82472.57,0.0,-0.98985,1e-05,1.08307]
[1778066182553,47.1,82467.69,0.0,-0.98992,1e-05,1.07653]
[1778066184493,47.1,82460.37,0.0,-0.99003,1e-05,1.06678]
[1778066185499,47.1,82457.81,0.0,-0.99006,1e-05,1.06338]
[1778066186506,47.1,82451.6,0.0,-0.99015,1e-05,1.05519]
[1778066187515,47.1,82446.15,0.0,-0.99022,1e-05,1.04804]
[1778066188523,47.1,82447.55,0.0,-0.9902,1e-05,1.04988]
[1778066191544,47.1,82452.99,0.0,-0.99015,1e-05,1.05427]
[1778066194566,47.1,82453.56,0.0,-0.99015,1e-05,1.05502]
[1778066196579,47.1,82448.49,0.0,-0.99022,1e-05,1.04836]
[1778066199600,47.1,82454.26,0.0,-0.99014,1e-05,1.05594]
[1778066202698,47.1,82445.55,0.0,-0.99026,1e-05,1.04452]
[1778066204635,47.1,82437.68,0.0,-0.99037,1e-05,1.03429]
[1778066205643,47.1,82425.92,0.0,-0.99052,1e-05,1.01916]
[1778066206675,47.1,82425.8,0.0,-0.99053,1e-05,1.01901]
[1778066210678,47.1,82428.68,0.0,-0.99049,1e-05,1.0227]
[1778066215712,47.1,82428.57,0.0,-0.99049,1e-05,1.02255]
[1778066220748,47.1,82427.48,0.0,-0.9905,1e-05,1.02116]
[1778066221754,47.1,82419.7,0.0,-0.99061,1e-05,1.01123]
[1778066222762,47.1,82423.72,0.0,-0.99055,1e-05,1.01635]
[1778066224776,47.1,82428.67,0.0,-0.99049,1e-05,1.02268]
[1778066226789,47.1,82433.8,0.0,-0.99042,1e-05,1.02928]
[1778066227796,47.1,82441.52,0.0,-0.99031,1e-05,1.03927]
[1778066228803,47.1,82439.48,0.0,-0.99034,1e-05,1.03663]
[1778066233839,47.1,82441.65,0.0,-0.99031,1e-05,1.03944]
[1778066236860,47.1,82449.44,0.0,-0.9902,1e-05,1.04961]
[1778066237866,47.1,82456.94,0.0,-0.9901,1e-05,1.05947]
[1778066238873,47.1,82460.27,0.0,-0.99005,1e-05,1.06387]
[1778066241906,47.1,82498.84,0.0,-0.9895,1e-05,1.11596]
[1778066242910,47.1,82539.14,0.0,-0.98889,2e-05,1.17255]
[1778066243916,47.1,82529.68,0.0,-0.98904,2e-05,1.15906]
[1778066244924,47.1,82525.86,0.0,-0.98909,2e-05,1.15365]
[1778066247948,47.1,82519.81,0.0,-0.98919,2e-05,1.14512]
[1778066251063,47.1,82536.81,0.0,-0.98895,2e-05,1.16626]
[1778066252987,47.1,82547.85,0.0,-0.98878,2e-05,1.1821]
[1778066253995,47.1,82554.3,0.0,-0.98868,2e-05,1.19143]
[1778066255001,47.1,82556.24,0.0,-0.98865,2e-05,1.19425]
[1778066257015,47.1,82567.2,0.0,-0.98848,2e-05,1.21027]
[1778066258024,47.1,82576.39,0.0,-0.98833,2e-05,1.22384]
[1778066259030,47.1,82582.65,0.0,-0.98823,2e-05,1.23315]
[1778066260036,47.1,82581.86,0.0,-0.98824,2e-05,1.23197]
[1778066261134,47.1,82572.86,0.0,-0.98839,2e-05,1.21861]
[1778066263058,47.1,82570.03,0.0,-0.98843,2e-05,1.21443]
[1778066265072,47.1,82565.0,0.0,-0.98851,2e-05,1.20704]
[1778066270109,47.1,82563.16,0.0,-0.98854,2e-05,1.20434]
[1778066271203,47.1,82551.94,0.0,-0.98872,2e-05,1.18801]
[1778066273128,47.1,82549.06,0.0,-0.98876,2e-05,1.18384]
[1778066275142,47.1,82556.35,0.0,-0.98865,2e-05,1.19441]
[1778066277158,47.1,82560.34,0.0,-0.98859,2e-05,1.20022]
[1778066279178,47.1,82566.48,0.0,-0.98849,2e-05,1.20921]
[1778066280179,47.1,82568.27,0.0,-0.98846,2e-05,1.21184]
[1778066284206,47.1,82569.54,0.0,-0.98844,2e-05,1.21371]
[1778066286220,47.1,82564.05,0.0,-0.98853,2e-05,1.20565]
[1778066288235,47.1,82558.76,0.0,-0.98861,2e-05,1.19792]
[1778066293269,47.1,82557.39,0.0,-0.98863,2e-05,1.19592]
[1778066297297,47.1,82561.37,0.0,-0.98857,2e-05,1.20173]
[1778066301422,47.1,82566.47,0.0,-0.98849,2e-05,1.2092]
[1778066307367,47.1,82564.95,0.0,-0.98851,2e-05,1.20697]
[1778066312403,47.1,82566.0,0.0,-0.98852,2e-05,1.20548]
[1778066314416,47.1,82556.56,0.0,-0.98867,2e-05,1.19171]
[1778066316531,47.1,82547.09,0.0,-0.98882,2e-05,1.17802]
[1778066317437,47.1,82546.63,0.0,-0.98883,2e-05,1.17736]
[1778066318445,47.1,82541.63,0.0,-0.98891,2e-05,1.17019]
[1778066319454,47.1,82537.33,0.0,-0.98897,2e-05,1.16405]
[1778066321467,47.1,82532.6,0.0,-0.98904,2e-05,1.15733]
[1778066323479,47.1,82539.77,0.0,-0.98893,2e-05,1.16753]
[1778066324486,47.1,82546.13,0.0,-0.98884,2e-05,1.17664]
[1778066325493,47.1,82546.12,0.0,-0.98884,2e-05,1.17663]
[1778066328515,47.1,82539.26,0.0,-0.98894,2e-05,1.1668]
[1778066330528,47.1,82533.14,0.0,-0.98904,2e-05,1.15809]
[1778066333550,47.1,82527.11,0.0,-0.98913,2e-05,1.14956]
[1778066335565,47.1,82519.7,0.0,-0.98924,2e-05,1.13915]
[1778066336675,47.1,82512.23,0.0,-0.98935,1e-05,1.12872]
[1778066337578,47.1,82512.23,0.0,-0.98935,1e-05,1.12872]
[1778066342613,47.1,82513.66,0.0,-0.98933,1e-05,1.13071]
[1778066344628,47.1,82510.62,0.0,-0.98938,1e-05,1.12649]
[1778066349662,47.1,82512.03,0.0,-0.98935,1e-05,1.12845]
[1778066352684,47.1,82535.33,0.0,-0.989,2e-05,1.1612]
[1778066353691,47.1,82548.08,0.0,-0.98881,2e-05,1.17945]
[1778066354698,47.1,82548.63,0.0,-0.9888,2e-05,1.18024]
[1778066358726,47.1,82555.58,0.0,-0.98869,2e-05,1.19029]
[1778066363761,47.1,82556.51,0.0,-0.98867,2e-05,1.19164]
[1778066365776,47.1,82554.73,0.0,-0.9887,2e-05,1.18906]
[1778066368797,47.1,82549.65,0.0,-0.98878,2e-05,1.18171]
[1778066371818,47.1,82541.56,0.0,-0.98893,2e-05,1.16713]
[1778066372825,47.1,82535.59,0.0,-0.98903,2e-05,1.15863]
[1778066373832,47.1,82530.85,0.0,-0.9891,2e-05,1.15191]
[1778066378866,47.1,82528.46,0.0,-0.98913,2e-05,1.14854]
[1778066381888,47.1,82522.15,0.0,-0.98923,2e-05,1.13967]
[1778066383906,47.1,82516.91,0.0,-0.98931,1e-05,1.13234]
[1778066388936,47.1,82521.58,0.0,-0.98924,2e-05,1.13887]
[1778066390950,47.1,82516.13,0.0,-0.98932,1e-05,1.13126]
[1778066395988,47.1,82513.56,0.0,-0.98936,1e-05,1.12768]
[1778066401025,47.1,82512.15,0.0,-0.98938,1e-05,1.12572]
[1778066406060,47.1,82510.21,0.0,-0.98941,1e-05,1.12303]
[1778066411099,47.1,82509.69,0.0,-0.98942,1e-05,1.12232]
[1778066414122,47.1,82517.44,0.0,-0.9893,1e-05,1.13308]
[1778066417247,47.1,82523.87,0.0,-0.9892,2e-05,1.14208]
[1778066419155,47.1,82522.27,0.0,-0.98923,2e-05,1.13984]
[1778066422177,47.1,82528.31,0.0,-0.98914,2e-05,1.14833]
[1778066424191,47.1,82530.05,0.0,-0.98911,2e-05,1.15078]
[1778066426210,47.1,82535.38,0.0,-0.98903,2e-05,1.15833]
[1778066427319,47.1,82543.05,0.0,-0.98891,2e-05,1.16926]
[1778066428223,47.1,82543.05,0.0,-0.98891,2e-05,1.16926]
[1778066431245,47.1,82549.77,0.0,-0.98883,2e-05,1.17593]
[1778066434265,47.1,82555.17,0.0,-0.98875,2e-05,1.18371]
[1778066435272,47.1,82562.61,0.0,-0.98863,2e-05,1.1945]
[1778066436281,47.1,82567.11,0.0,-0.98856,2e-05,1.20106]
[1778066437388,47.1,82568.18,0.0,-0.98854,2e-05,1.20263]
[1778066440353,47.1,82576.04,0.0,-0.98842,2e-05,1.21418]
[1778066441318,47.1,82580.09,0.0,-0.98835,2e-05,1.22016]
[1778066442326,47.1,82587.22,0.0,-0.98824,2e-05,1.23075]
[1778066443334,47.1,82586.98,0.0,-0.98824,2e-05,1.2304]
[1778066448465,47.1,82583.44,0.0,-0.9883,2e-05,1.22513]
[1778066450399,47.1,82626.95,0.0,-0.98758,2e-05,1.29113]
[1778066451408,47.1,82650.42,0.0,-0.98717,2e-05,1.3279]
[1778066452415,47.1,82659.94,0.0,-0.987,2e-05,1.34304]
[1778066453418,47.1,82660.9,0.0,-0.98699,2e-05,1.34458]
[1778066455432,47.1,82655.89,0.0,-0.98708,2e-05,1.33658]
[1778066457552,47.1,82670.1,0.0,-0.98682,2e-05,1.35936]
[1778066459460,47.1,82676.61,0.0,-0.98671,2e-05,1.36989]
[1778066460467,47.1,82691.55,0.0,-0.98643,2e-05,1.39431]
[1778066461475,47.1,82707.3,0.0,-0.98614,2e-05,1.42043]
[1778066462481,47.1,82716.59,0.0,-0.98597,2e-05,1.43602]
[1778066463490,47.1,82710.36,0.0,-0.98609,2e-05,1.42555]
[1778066464496,47.1,82706.72,0.0,-0.98615,2e-05,1.41946]
[1778066465503,47.1,82697.91,0.0,-0.98632,2e-05,1.40482]
[1778066466535,47.1,82691.01,0.0,-0.98644,2e-05,1.39343]
[1778066467622,47.1,82668.96,0.0,-0.98684,2e-05,1.35752]
[1778066468524,47.1,82668.96,0.0,-0.98684,2e-05,1.35752]
[1778066469532,47.1,82663.22,0.0,-0.98695,2e-05,1.34829]
[1778066470539,47.1,82654.27,0.0,-0.9871,2e-05,1.334]
[1778066475573,47.1,82647.39,0.0,-0.98723,2e-05,1.3231]
[1778066477700,47.1,82660.27,0.0,-0.987,2e-05,1.34357]
[1778066478595,47.1,82660.27,0.0,-0.987,2e-05,1.34357]
[1778066483629,47.1,82665.03,0.0,-0.98691,2e-05,1.3512]
[1778066487769,47.1,82658.85,0.0,-0.98702,2e-05,1.3413]
[1778066492693,47.1,82653.33,0.0,-0.98715,2e-05,1.32927]
[1778066493702,47.1,82641.64,0.0,-0.98736,2e-05,1.31084]
[1778066494707,47.1,82631.35,0.0,-0.98753,2e-05,1.29478]
[1778066495715,47.1,82625.04,0.0,-0.98764,2e-05,1.28501]
[1778066500750,47.1,82625.92,0.0,-0.98762,2e-05,1.28637]
[1778066501756,47.1,82632.51,0.0,-0.98751,2e-05,1.29659]
[1778066502763,47.1,82631.84,0.0,-0.98752,2e-05,1.29554]
[1778066505785,47.1,82646.79,0.0,-0.98727,2e-05,1.31894]
[1778066506791,47.1,82653.24,0.0,-0.98715,2e-05,1.32913]
[1778066507909,47.1,82659.73,0.0,-0.98704,2e-05,1.33945]
[1778066511826,47.1,82654.21,0.0,-0.98714,2e-05,1.33067]
[1778066516861,47.1,82652.41,0.0,-0.98717,2e-05,1.32782]
[1778066519883,47.1,82657.08,0.0,-0.98709,2e-05,1.33523]
[1778066524922,47.1,82659.05,0.0,-0.98705,2e-05,1.33837]
[1778066528053,47.1,82668.85,0.0,-0.98688,2e-05,1.35406]
[1778066529954,47.1,82685.49,0.0,-0.98658,2e-05,1.38105]
[1778066530964,47.1,82696.57,0.0,-0.98637,2e-05,1.39925]
[1778066532976,47.1,82708.76,0.0,-0.98615,2e-05,1.41949]
[1778066537009,47.1,82729.08,0.0,-0.98576,2e-05,1.45375]
[1778066541038,47.1,82723.37,0.0,-0.98587,2e-05,1.44406]
[1778066545075,47.1,82728.79,0.0,-0.98577,2e-05,1.45325]
[1778066550099,47.1,82729.53,0.0,-0.98575,2e-05,1.45451]
[1778066555136,47.1,82734.23,0.0,-0.9857,2e-05,1.45908]
[1778066556143,47.1,82740.22,0.0,-0.98558,2e-05,1.46934]
[1778066557150,47.1,82746.9,0.0,-0.98545,2e-05,1.48084]
[1778066558283,47.1,82758.38,0.0,-0.98523,2e-05,1.50077]
[1778066559179,47.1,82758.66,0.0,-0.98522,2e-05,1.50126]
[1778066560179,47.1,82768.09,0.0,-0.98503,2e-05,1.51779]
[1778066562186,47.1,82754.65,0.0,-0.9853,2e-05,1.49427]
[1778066563194,47.1,82743.11,0.0,-0.98552,2e-05,1.4743]
[1778066564200,47.1,82731.11,0.0,-0.98576,2e-05,1.45377]
[1778066565208,47.1,82725.06,0.0,-0.98587,2e-05,1.4435]
[1778066569237,47.11,82735.17,0.0,-0.98567,2e-05,1.46158]
[1778066570253,47.11,82741.67,0.0,-0.98554,2e-05,1.47313]
[1778066573266,47.12,82759.84,0.0,-0.98517,2e-05,1.50605]
[1778066574272,47.12,82791.37,0.0,-0.98453,2e-05,1.56201]
[1778066575283,47.12,82791.38,0.0,-0.98453,2e-05,1.56202]
[1778066576286,47.12,82796.77,0.0,-0.98442,2e-05,1.57175]
[1778066577296,47.17,82798.61,0.0,-0.98429,2e-05,1.58288]
[1778066582332,47.25,82797.67,0.0,-0.98415,2e-05,1.59484]
[1778066584350,47.34,82793.62,0.0,-0.98408,2e-05,1.60089]
[1778066586364,47.34,82787.88,0.0,-0.9842,2e-05,1.59043]
[1778066587369,47.38,82784.22,0.0,-0.9842,2e-05,1.59058]
[1778066590389,47.4,82785.74,0.0,-0.98414,2e-05,1.59541]
[1778066592405,47.4,82780.67,0.0,-0.98424,2e-05,1.58711]
[1778066594417,47.4,82772.06,0.0,-0.98441,2e-05,1.57205]
[1778066595425,47.41,82770.97,0.0,-0.98443,2e-05,1.57034]
[1778066600460,47.42,82792.05,0.0,-0.98397,2e-05,1.6102]
[1778066601467,47.42,82810.87,0.0,-0.98356,2e-05,1.64572]
[1778066602473,47.43,82807.67,0.0,-0.98362,2e-05,1.64046]
[1778066603481,47.43,82801.8,0.0,-0.98374,2e-05,1.63028]
[1778066604512,47.43,82794.63,0.0,-0.98388,2e-05,1.61778]
[1778066605495,47.44,82789.44,0.0,-0.98398,2e-05,1.60899]
[1778066606501,47.44,82772.4,0.0,-0.98434,2e-05,1.57804]
[1778066607508,47.44,82755.44,0.0,-0.98469,2e-05,1.5477]
[1778066608653,47.44,82745.57,0.0,-0.98488,2e-05,1.53025]
[1778066612545,47.46,82736.59,0.0,-0.98507,2e-05,1.51356]
[1778066614557,47.46,82730.47,0.0,-0.98519,2e-05,1.50292]
[1778066617579,47.45,82727.39,0.0,-0.98525,2e-05,1.49717]
[1778066621606,47.46,82720.26,0.0,-0.98537,2e-05,1.48641]
[1778066624629,47.47,82726.21,0.0,-0.98525,2e-05,1.49782]
[1778066629663,47.48,82724.98,0.0,-0.98525,2e-05,1.49757]
[1778066631692,47.49,82735.74,0.0,-0.98503,2e-05,1.51698]
[1778066632689,47.49,82756.71,0.0,-0.9846,2e-05,1.55424]
[1778066633696,47.5,82767.6,0.0,-0.98437,2e-05,1.57451]
[1778066638864,47.52,82763.85,0.0,-0.9844,2e-05,1.5717]
[1778066643766,47.55,82761.54,0.0,-0.98441,2e-05,1.57148]
[1778066646790,47.56,82752.91,0.0,-0.98455,2e-05,1.55847]
[1778066651822,47.59,82756.19,0.0,-0.98444,2e-05,1.56837]
[1778066653837,47.6,82765.41,0.0,-0.98423,2e-05,1.58651]
[1778066654845,47.6,82773.37,0.0,-0.98406,2e-05,1.60168]
[1778066659878,47.63,82769.45,0.0,-0.9841,2e-05,1.59832]
[1778066663908,47.65,82774.63,0.0,-0.98395,2e-05,1.61073]
[1778066664914,47.65,82783.19,0.0,-0.98377,2e-05,1.62641]
[1778066665920,47.65,82785.79,0.0,-0.9837,2e-05,1.63261]
[1778066669077,47.67,82780.48,0.0,-0.98379,2e-05,1.62498]
[1778066671964,47.68,82773.83,0.0,-0.98394,2e-05,1.61128]
[1778066673976,47.69,82768.62,0.0,-0.98403,2e-05,1.60326]
[1778066679147,47.7,82767.09,0.0,-0.98405,2e-05,1.60164]
[1778066681025,47.69,82760.43,0.0,-0.9842,2e-05,1.58839]
[1778066684046,47.7,82752.6,0.0,-0.98435,2e-05,1.57546]
[1778066686060,47.7,82747.09,0.0,-0.98445,2e-05,1.56642]
[1778066691095,47.72,82746.74,0.0,-0.98443,2e-05,1.56859]
[1778066692102,47.73,82750.49,0.0,-0.98433,2e-05,1.57685]
[1778066696131,47.75,82743.36,0.0,-0.98444,2e-05,1.56718]
[1778066701166,47.78,82735.22,0.0,-0.98456,2e-05,1.55663]
[1778066706199,47.78,82736.49,0.0,-0.98453,2e-05,1.55968]
[1778066711234,47.78,82737.1,0.0,-0.98452,2e-05,1.56076]
[1778066714258,47.78,82742.44,0.0,-0.98441,2e-05,1.57027]
[1778066718287,47.78,82733.22,0.0,-0.9846,2e-05,1.55388]
[1778066723334,47.78,82742.17,0.0,-0.98441,2e-05,1.56979]
[1778066725345,47.78,82748.9,0.0,-0.98428,2e-05,1.58183]
[1778066726351,47.78,82766.91,0.0,-0.9839,2e-05,1.61441]
[1778066727358,47.78,82784.17,0.0,-0.98354,2e-05,1.64612]
[1778066732398,47.78,82776.76,0.0,-0.98373,2e-05,1.62874]
[1778066733404,47.78,82755.4,0.0,-0.98418,2e-05,1.58988]
[1778066734409,47.78,82743.9,0.0,-0.98441,2e-05,1.56926]
[1778066735417,47.78,82737.08,0.0,-0.98455,2e-05,1.55713]
[1778066740452,47.78,82732.43,0.0,-0.98465,2e-05,1.5489]
[1778066745488,47.78,82731.92,0.0,-0.98466,2e-05,1.548]
[1778066748510,47.78,82725.23,0.0,-0.98479,2e-05,1.53622]
[1778066749516,47.78,82719.48,0.0,-0.9849,2e-05,1.52616]
[1778066750524,47.78,82717.3,0.0,-0.98495,2e-05,1.52236]
[1778066755560,47.78,82715.11,0.0,-0.98499,2e-05,1.51854]
[1778066760597,47.78,82714.09,0.0,-0.98501,2e-05,1.51677]
[1778066762611,47.78,82700.93,0.0,-0.98527,2e-05,1.49404]
[1778066763620,47.78,82693.59,0.0,-0.98541,2e-05,1.48148]
[1778066764627,47.78,82691.55,0.0,-0.98546,2e-05,1.47746]
[1778066765634,47.78,82684.43,0.0,-0.9856,2e-05,1.46484]
[1778066766641,47.77,82682.8,0.0,-0.98564,2e-05,1.46158]
[1778066768656,47.76,82677.68,0.0,-0.98575,2e-05,1.45195]
[1778066769797,47.76,82663.8,0.0,-0.98601,2e-05,1.42831]
[1778066770669,47.76,82663.8,0.0,-0.98602,2e-05,1.42785]
[1778066772683,47.75,82665.45,0.0,-0.986,2e-05,1.4297]
[1778066775704,47.74,82669.19,0.0,-0.98594,2e-05,1.43456]
[1778066780740,47.73,82669.0,0.0,-0.98597,2e-05,1.43198]
[1778066785775,47.71,82673.25,0.0,-0.98592,2e-05,1.4368]
[1778066789937,47.7,82680.69,0.0,-0.9858,2e-05,1.44693]
[1778066792823,47.69,82681.02,0.0,-0.98584,2e-05,1.44309]
[1778066794839,47.68,82675.56,0.0,-0.98596,2e-05,1.43257]
[1778066800015,47.66,82682.84,0.0,-0.98585,2e-05,1.44245]
[1778066801886,47.66,82686.52,0.0,-0.98578,2e-05,1.44863]
[1778066806922,47.66,82681.25,0.0,-0.98588,2e-05,1.43979]
[1778066811957,47.66,82683.3,0.0,-0.98584,2e-05,1.44322]
[1778066816993,47.66,82682.32,0.0,-0.98586,2e-05,1.44158]
[1778066822037,47.66,82677.96,0.0,-0.98594,2e-05,1.4343]
[1778066823044,47.66,82672.1,0.0,-0.98605,2e-05,1.42456]
[1778066828079,47.66,82662.67,0.0,-0.98622,2e-05,1.40899]
[1778066832108,47.66,82656.45,0.0,-0.98634,2e-05,1.39879]
[1778066836136,47.66,82649.57,0.0,-0.98646,2e-05,1.38758]
[1778066841171,47.66,82647.81,0.0,-0.9865,2e-05,1.38472]
[1778066846206,47.66,82649.32,0.0,-0.98647,2e-05,1.38717]
[1778066851241,47.66,82649.1,0.0,-0.9865,2e-05,1.38348]
[1778066856276,47.66,82645.86,0.0,-0.98656,2e-05,1.37823]
[1778066860433,47.66,82639.05,0.0,-0.98669,2e-05,1.36726]
[1778066864333,47.66,82644.88,0.0,-0.98658,2e-05,1.37665]
[1778066869367,47.66,82645.62,0.0,-0.98657,2e-05,1.37784]
[1778066874402,47.66,82643.71,0.0,-0.9866,2e-05,1.37476]
[1778066877424,47.66,82652.18,0.0,-0.98645,2e-05,1.38848]
[1778066881470,47.66,82657.81,0.0,-0.98635,2e-05,1.39765]
[1778066883469,47.66,82665.24,0.0,-0.98621,2e-05,1.40984]
[1778066887498,47.66,82671.04,0.0,-0.9861,2e-05,1.4194]
[1778066890651,47.66,82657.24,0.0,-0.98636,2e-05,1.39672]
[1778066892532,47.66,82655.24,0.0,-0.98639,2e-05,1.39346]
[1778066897568,47.66,82654.6,0.0,-0.9864,2e-05,1.39242]
[1778066900722,47.66,82660.56,0.0,-0.9863,2e-05,1.40215]
[1778066906631,47.66,82661.06,0.0,-0.98629,2e-05,1.40297]
[1778066910659,47.66,82668.38,0.0,-0.98615,2e-05,1.41501]
[1778066915693,47.66,82669.5,0.0,-0.98616,2e-05,1.41347]
[1778066919721,47.66,82674.3,0.0,-0.98607,2e-05,1.4214]
[1778066921735,47.66,82664.87,0.0,-0.98625,2e-05,1.40585]
[1778066922742,47.66,82652.3,0.0,-0.98648,2e-05,1.38533]
[1778066923749,47.66,82647.49,0.0,-0.98657,2e-05,1.37754]
[1778066928790,47.66,82644.41,0.0,-0.98662,2e-05,1.37257]
[1778066931805,47.66,82641.23,0.0,-0.98668,2e-05,1.36745]
[1778066936841,47.66,82640.78,0.0,-0.98669,2e-05,1.36673]
[1778066938854,47.66,82635.72,0.0,-0.98678,2e-05,1.35862]
[1778066943892,47.66,82641.71,0.0,-0.98667,2e-05,1.36822]
[1778066945903,47.66,82645.46,0.0,-0.9866,2e-05,1.37426]
[1778066948925,47.66,82652.39,0.0,-0.98648,2e-05,1.38547]
[1778066951071,47.66,82652.04,0.0,-0.98648,2e-05,1.38491]
[1778066953960,47.66,82647.03,0.0,-0.98657,2e-05,1.3768]
[1778066955974,47.66,82642.01,0.0,-0.98666,2e-05,1.36871]
[1778066960001,47.66,82649.14,0.0,-0.98654,2e-05,1.38021]
[1778066961141,47.66,82662.62,0.0,-0.98629,2e-05,1.40216]
[1778066963023,47.66,82665.48,0.0,-0.98624,2e-05,1.40685]
[1778066968058,47.66,82666.49,0.0,-0.98622,2e-05,1.40851]
[1778066973093,47.66,82665.08,0.0,-0.98628,2e-05,1.40282]
[1778066978129,47.66,82666.3,0.0,-0.98625,2e-05,1.40482]
[1778066983163,47.66,82663.49,0.0,-0.98631,2e-05,1.40022]
[1778066988198,47.67,82663.09,0.0,-0.9863,2e-05,1.40072]
[1778066993233,47.68,82657.18,0.0,-0.98639,2e-05,1.39279]
[1778066998269,47.68,82656.24,0.0,-0.98641,2e-05,1.39125]
[1778067001422,47.68,82650.96,0.0,-0.9865,2e-05,1.38268]
[1778067004310,47.68,82656.26,0.0,-0.9864,2e-05,1.39129]
[1778067006325,47.69,82661.98,0.0,-0.98629,2e-05,1.40121]
[1778067007332,47.69,82670.21,0.0,-0.98614,2e-05,1.41529]
[1778067008338,47.7,82676.15,0.0,-0.98602,2e-05,1.42566]
[1778067010355,47.7,82668.66,0.0,-0.98615,2e-05,1.41427]
[1778067011492,47.7,82663.45,0.0,-0.98624,2e-05,1.4057]
[1778067015390,47.71,82669.4,0.0,-0.98612,2e-05,1.41693]
[1778067017404,47.72,82674.64,0.0,-0.98601,2e-05,1.42652]
[1778067020426,47.73,82682.53,0.0,-0.98585,2e-05,1.44101]
[1778067021562,47.73,82688.31,0.0,-0.98573,2e-05,1.45121]
[1778067025462,47.74,82680.86,0.0,-0.98585,2e-05,1.44043]
[1778067030496,47.76,82675.41,0.0,-0.98593,2e-05,1.43352]
[1778067031632,47.76,82669.81,0.0,-0.98606,2e-05,1.42127]
[1778067035530,47.77,82667.42,0.0,-0.98608,2e-05,1.41922]
[1778067040565,47.77,82666.93,0.0,-0.98609,2e-05,1.41841]
[1778067045600,47.78,82667.79,0.0,-0.98607,2e-05,1.42031]
[1778067050637,47.78,82664.37,0.0,-0.98613,2e-05,1.41467]
[1778067053658,47.78,82658.49,0.0,-0.98624,2e-05,1.40501]
[1778067058694,47.79,82656.64,0.0,-0.98625,2e-05,1.404]
[1778067060713,47.8,82662.83,0.0,-0.98613,2e-05,1.41515]
[1778067065749,47.82,82660.85,0.0,-0.98614,2e-05,1.41438]
[1778067070783,47.82,82665.06,0.0,-0.98606,2e-05,1.42132]
[1778067076825,47.82,82667.7,0.0,-0.98601,2e-05,1.42569]
[1778067081860,47.82,82672.48,0.0,-0.98592,2e-05,1.43363]
[1778067086896,47.82,82673.62,0.0,-0.9859,2e-05,1.43552]
[1778067091930,47.82,82675.66,0.0,-0.98589,2e-05,1.43549]
[1778067094952,47.82,82680.81,0.0,-0.9858,2e-05,1.44409]
[1778067099986,47.82,82683.85,0.0,-0.98573,2e-05,1.44968]
[1778067105023,47.84,82683.63,0.0,-0.98571,2e-05,1.45169]
[1778067110057,47.85,82683.5,0.0,-0.98569,2e-05,1.45382]
[1778067115093,47.87,82685.6,0.0,-0.98562,2e-05,1.45968]
[1778067120129,47.88,82686.27,0.0,-0.98559,2e-05,1.46217]
[1778067125163,47.88,82686.48,0.0,-0.98559,2e-05,1.46253]
[1778067130201,47.89,82693.68,0.0,-0.98542,2e-05,1.47697]
[1778067131208,47.9,82694.93,0.0,-0.98539,2e-05,1.47961]
[1778067132333,47.9,82688.92,0.0,-0.9855,2e-05,1.47033]
[1778067134230,47.91,82685.29,0.0,-0.98556,2e-05,1.46515]
[1778067139264,47.93,82685.5,0.0,-0.98552,2e-05,1.46813]
[1778067144299,47.94,82687.78,0.0,-0.98545,2e-05,1.47459]
[1778067147320,47.95,82692.99,0.0,-0.98533,2e-05,1.48496]
[1778067152472,47.97,82690.52,0.0,-0.98539,2e-05,1.47946]
[1778067156384,47.98,82684.66,0.0,-0.98548,2e-05,1.47119]
[1778067160412,47.99,82676.58,0.0,-0.98561,2e-05,1.4593]
[1778067162542,47.99,82663.01,0.0,-0.98587,2e-05,1.43662]
[1778067168467,47.99,82667.11,0.0,-0.98579,2e-05,1.44344]
[1778067173505,47.99,82670.16,0.0,-0.98574,2e-05,1.44854]
[1778067178537,47.99,82669.16,0.0,-0.98576,2e-05,1.44686]
[1778067182683,47.99,82665.96,0.0,-0.98582,2e-05,1.44153]
[1778067185597,47.99,82662.55,0.0,-0.98588,2e-05,1.43585]
[1778067186604,47.99,82657.5,0.0,-0.98597,2e-05,1.42749]
[1778067188618,47.99,82649.99,0.0,-0.98611,2e-05,1.41511]
[1778067193653,47.99,82646.94,0.0,-0.98617,2e-05,1.41011]
[1778067198687,47.99,82644.57,0.0,-0.98621,2e-05,1.40623]
[1778067203724,47.99,82639.66,0.0,-0.9863,2e-05,1.39823]
[1778067207751,47.99,82634.65,0.0,-0.98639,2e-05,1.3901]
[1778067211780,47.99,82639.35,0.0,-0.98634,2e-05,1.39436]
[1778067216814,47.99,82639.72,0.0,-0.98633,2e-05,1.39496]
[1778067220848,47.99,82652.0,0.0,-0.98611,2e-05,1.41501]
[1778067221851,47.99,82658.09,0.0,-0.986,2e-05,1.42504]
[1778067226884,47.99,82653.97,0.0,-0.98607,2e-05,1.41825]
[1778067228899,47.99,82664.52,0.0,-0.98588,2e-05,1.43569]
[1778067233034,48.0,82672.28,0.0,-0.98572,2e-05,1.44951]
[1778067234940,48.0,82673.26,0.0,-0.98569,2e-05,1.45201]
[1778067239976,48.02,82668.11,0.0,-0.98577,2e-05,1.44511]
[1778067240981,48.02,82662.21,0.0,-0.98587,2e-05,1.43572]
[1778067241989,48.02,82656.95,0.0,-0.98597,2e-05,1.42701]
[1778067243105,48.02,82642.21,0.0,-0.98625,2e-05,1.40281]
[1778067244007,48.02,82642.21,0.0,-0.98625,2e-05,1.40281]
[1778067245012,48.02,82641.58,0.0,-0.98626,2e-05,1.40179]
[1778067250046,48.02,82640.09,0.0,-0.98628,2e-05,1.39936]
[1778067255080,48.02,82637.95,0.0,-0.98632,2e-05,1.39588]
[1778067260126,48.02,82635.11,0.0,-0.98638,2e-05,1.39128]
[1778067262130,48.02,82643.19,0.0,-0.98623,2e-05,1.40441]
[1778067263137,48.02,82649.25,0.0,-0.98611,2e-05,1.41481]
[1778067264145,48.02,82651.71,0.0,-0.98606,2e-05,1.41931]
[1778067266157,48.03,82656.63,0.0,-0.98596,2e-05,1.4283]
[1778067268176,48.04,82662.15,0.0,-0.98585,2e-05,1.43831]
[1778067271193,48.05,82666.71,0.0,-0.98578,2e-05,1.44369]
[1778067276228,48.06,82670.53,0.0,-0.98568,2e-05,1.45208]
[1778067281263,48.07,82673.27,0.0,-0.98561,2e-05,1.45865]
[1778067286298,48.09,82670.4,0.0,-0.98564,2e-05,1.4558]
[1778067291333,48.1,82668.93,0.0,-0.98564,2e-05,1.45533]
[1778067296369,48.12,82674.55,0.0,-0.98551,2e-05,1.46714]
[1778067301405,48.13,82673.92,0.0,-0.9855,2e-05,1.46798]
[1778067305432,48.14,82681.15,0.0,-0.98534,2e-05,1.48171]
[1778067311474,48.15,82681.13,0.0,-0.98532,2e-05,1.48378]
[1778067316510,48.16,82678.27,0.0,-0.98536,2e-05,1.48065]
[1778067319530,48.17,82685.48,0.0,-0.9852,2e-05,1.49418]
[1778067322551,48.18,82691.63,0.0,-0.98507,2e-05,1.5059]
[1778067327587,48.19,82695.19,0.0,-0.98498,2e-05,1.51393]
[1778067333739,48.21,82692.21,0.0,-0.98504,2e-05,1.5075]
[1778067338664,48.22,82697.71,0.0,-0.98491,2e-05,1.51886]
[1778067343809,48.23,82693.72,0.0,-0.98497,2e-05,1.5138]
[1778067349740,48.25,82695.26,0.0,-0.98492,2e-05,1.51835]
[1778067354775,48.26,82696.51,0.0,-0.98488,2e-05,1.52193]
[1778067359810,48.27,82699.38,0.0,-0.9848,2e-05,1.52862]
[1778067364845,48.28,82697.13,0.0,-0.98483,2e-05,1.52616]
[1778067369880,48.29,82701.4,0.0,-0.98473,2e-05,1.5349]
[1778067374915,48.3,82703.38,0.0,-0.98467,2e-05,1.53987]
[1778067379950,48.3,82706.27,0.0,-0.9846,2e-05,1.54618]
[1778067380958,48.31,82700.41,0.0,-0.98471,2e-05,1.53622]
[1778067381964,48.31,82691.53,0.0,-0.98489,2e-05,1.5211]
[1778067386999,48.32,82691.7,0.0,-0.98486,2e-05,1.52326]
[1778067390024,48.33,82700.19,0.0,-0.98468,2e-05,1.53909]
[1778067393043,48.33,82711.53,0.0,-0.98447,2e-05,1.55636]
[1778067397070,48.34,82718.08,0.0,-0.98433,2e-05,1.56918]
[1778067399084,48.35,82727.6,0.0,-0.98411,2e-05,1.58755]
[1778067400091,48.36,82734.38,0.0,-0.98397,2e-05,1.60039]
[1778067403113,48.37,82740.54,0.0,-0.98381,2e-05,1.61355]
[1778067404238,48.37,82721.13,0.0,-0.98421,2e-05,1.57944]
[1778067405127,48.38,82721.13,0.0,-0.9842,2e-05,1.58016]
[1778067408147,48.39,82714.19,0.0,-0.98432,2e-05,1.57002]
[1778067413182,48.42,82712.54,0.0,-0.98431,2e-05,1.57073]
[1778067418217,48.44,82718.44,0.0,-0.98414,2e-05,1.5848]
[1778067421238,48.45,82724.28,0.0,-0.984,2e-05,1.59731]
[1778067423252,48.46,82727.49,0.0,-0.98392,2e-05,1.60443]
[1778067428289,48.49,82723.5,0.0,-0.98396,2e-05,1.60059]
[1778067429295,48.49,82720.14,0.0,-0.98402,2e-05,1.59525]
[1778067432319,48.5,82726.38,0.0,-0.98387,2e-05,1.60846]
[1778067437353,48.52,82728.14,0.0,-0.9838,2e-05,1.6148]
[1778067442390,48.54,82722.79,0.0,-0.98387,2e-05,1.60829]
[1778067444402,48.55,82714.72,0.0,-0.98402,2e-05,1.59512]
[1778067446415,48.56,82711.54,0.0,-0.98407,2e-05,1.59077]
[1778067451451,48.58,82709.78,0.0,-0.98411,2e-05,1.58728]
[1778067453465,48.59,82697.61,0.0,-0.98434,2e-05,1.56708]
[1778067454593,48.6,82697.76,0.0,-0.98432,2e-05,1.5688]
[1778067456487,48.6,82690.82,0.0,-0.98446,2e-05,1.55661]
[1778067457494,48.6,82681.44,0.0,-0.98465,2e-05,1.54026]
[1778067458501,48.6,82678.85,0.0,-0.9847,2e-05,1.53577]
[1778067461522,48.6,82684.43,0.0,-0.98459,2e-05,1.54546]
[1778067466557,48.6,82687.65,0.0,-0.98452,2e-05,1.55107]
[1778067471592,48.6,82689.08,0.0,-0.98449,2e-05,1.55357]
[1778067476627,48.6,82689.28,0.0,-0.98449,2e-05,1.55392]
[1778067481663,48.6,82688.18,0.0,-0.98451,2e-05,1.552]
[1778067483692,48.61,82695.7,0.0,-0.98434,2e-05,1.56663]
[1778067488754,48.63,82694.64,0.0,-0.98432,2e-05,1.56832]
[1778067492766,48.64,82689.12,0.0,-0.98443,2e-05,1.55934]
[1778067494876,48.64,82695.35,0.0,-0.98429,2e-05,1.571]
[1778067496794,48.65,82696.29,0.0,-0.98426,2e-05,1.57405]
[1778067501829,48.68,82693.92,0.0,-0.98427,2e-05,1.57332]
[1778067506864,48.7,82694.75,0.0,-0.98421,2e-05,1.57821]
[1778067510893,48.72,82685.78,0.0,-0.98436,2e-05,1.56515]
[1778067515927,48.74,82686.81,0.0,-0.98433,2e-05,1.5668]
[1778067520968,48.76,82688.2,0.0,-0.98426,2e-05,1.57267]
[1778067525998,48.78,82686.89,0.0,-0.98425,2e-05,1.57377]
[1778067528015,48.79,82675.75,0.0,-0.98446,2e-05,1.55565]
[1778067530026,48.8,82669.47,0.0,-0.98458,2e-05,1.54545]
[1778067535158,48.8,82674.53,0.0,-0.98448,2e-05,1.55424]
[1778067541103,48.8,82675.79,0.0,-0.98445,2e-05,1.55644]
[1778067546138,48.8,82675.55,0.0,-0.98446,2e-05,1.55602]
[1778067551175,48.81,82685.85,0.0,-0.98423,2e-05,1.5755]
[1778067555303,48.82,82693.15,0.0,-0.98407,2e-05,1.58979]
[1778067561243,48.84,82692.46,0.0,-0.98403,2e-05,1.59262]
[1778067563257,48.85,82697.59,0.0,-0.98391,2e-05,1.60307]
[1778067569299,48.88,82693.51,0.0,-0.98395,2e-05,1.59973]
[1778067574333,48.9,82691.45,0.0,-0.98399,2e-05,1.59561]
[1778067578369,48.92,82700.18,0.0,-0.98378,2e-05,1.61376]
[1778067579376,48.92,82702.62,0.0,-0.98372,2e-05,1.61875]
[1778067583404,48.94,82696.12,0.0,-0.98383,2e-05,1.60956]
[1778067585514,48.95,82691.9,0.0,-0.9839,2e-05,1.60328]
[1778067588439,48.96,82685.22,0.0,-0.98401,2e-05,1.59329]
[1778067593475,48.98,82686.0,0.0,-0.98396,2e-05,1.59787]
[1778067598509,49.0,82687.19,0.0,-0.9839,2e-05,1.60315]
[1778067603544,49.02,82684.32,0.0,-0.98392,2e-05,1.6012]
[1778067608579,49.04,82684.41,0.0,-0.98388,2e-05,1.6045]
[1778067613615,49.06,82685.0,0.0,-0.98383,2e-05,1.60868]
[1778067618649,49.08,82686.48,0.0,-0.98377,2e-05,1.61441]
[1778067623684,49.1,82687.48,0.0,-0.98371,2e-05,1.61925]
[1778067627712,49.12,82695.16,0.0,-0.98352,2e-05,1.63545]
[1778067628720,49.12,82700.94,0.0,-0.98339,2e-05,1.64647]
[1778067629728,49.13,82704.73,0.0,-0.98331,2e-05,1.65392]
[1778067634761,49.15,82705.2,0.0,-0.98329,2e-05,1.65431]
[1778067635866,49.15,82713.83,0.0,-0.9831,2e-05,1.67059]
[1778067641810,49.17,82714.98,0.0,-0.98304,2e-05,1.67574]
[1778067646846,49.19,82717.45,0.0,-0.98296,2e-05,1.68274]
[1778067649870,49.19,82699.6,0.0,-0.98333,2e-05,1.65111]
[1778067650876,49.2,82686.63,0.0,-0.9836,2e-05,1.62825]
[1778067651883,49.2,82669.43,0.0,-0.98395,2e-05,1.59824]
[1778067653897,49.2,82663.11,0.0,-0.98407,2e-05,1.5871]
[1778067658933,49.2,82658.9,0.0,-0.98416,2e-05,1.57971]
[1778067660948,49.2,82653.51,0.0,-0.98427,2e-05,1.57029]
[1778067662960,49.2,82637.37,0.0,-0.98459,2e-05,1.54234]
[1778067664978,49.2,82643.87,0.0,-0.98446,2e-05,1.55355]
[1778067666084,49.2,82648.63,0.0,-0.98437,2e-05,1.5618]
[1778067673034,49.2,82646.05,0.0,-0.98442,2e-05,1.55732]
[1778067678065,49.2,82642.17,0.0,-0.9845,2e-05,1.55061]
[1778067683101,49.2,82636.92,0.0,-0.9846,2e-05,1.54157]
[1778067684107,49.2,82631.01,0.0,-0.98472,2e-05,1.53143]
[1778067685117,49.2,82621.53,0.0,-0.9849,2e-05,1.51529]
[1778067686224,49.2,82614.37,0.0,-0.98504,2e-05,1.50318]
[1778067688136,49.2,82610.95,0.0,-0.98511,2e-05,1.49743]
[1778067693171,49.2,82611.33,0.0,-0.98513,2e-05,1.49452]
[1778067698207,49.2,82614.71,0.0,-0.98507,2e-05,1.5002]
[1778067702255,49.2,82604.36,0.0,-0.98527,2e-05,1.48286]
[1778067703258,49.19,82577.55,0.0,-0.98578,2e-05,1.43749]
[1778067704262,49.19,82546.78,0.0,-0.98634,2e-05,1.38807]
[1778067705274,49.19,82543.88,0.0,-0.9864,2e-05,1.38302]
[1778067708308,49.18,82536.02,0.0,-0.98655,2e-05,1.36984]
[1778067709314,49.18,82510.45,0.0,-0.987,2e-05,1.32936]
[1778067710310,49.18,82487.39,0.0,-0.98739,2e-05,1.29442]
[1778067712327,49.18,82500.68,0.0,-0.98717,2e-05,1.31446]
[1778067713331,49.18,82511.07,0.0,-0.98699,2e-05,1.33031]
[1778067714337,49.18,82518.38,0.0,-0.98687,2e-05,1.34155]
[1778067719376,49.18,82518.43,0.0,-0.98687,2e-05,1.34162]
[1778067722393,49.18,82527.08,0.0,-0.98672,2e-05,1.35502]
[1778067723402,49.18,82532.4,0.0,-0.98662,2e-05,1.36331]
[1778067725414,49.18,82518.83,0.0,-0.98686,2e-05,1.34224]
[1778067726532,49.18,82512.09,0.0,-0.98697,2e-05,1.33187]
[1778067728438,49.18,82518.94,0.0,-0.98686,2e-05,1.34241]
[1778067729442,49.18,82532.67,0.0,-0.98662,2e-05,1.36373]
[1778067732465,49.18,82538.4,0.0,-0.98652,2e-05,1.37271]
[1778067734477,49.18,82546.31,0.0,-0.98638,2e-05,1.38518]
[1778067736602,49.18,82556.44,0.0,-0.98619,2e-05,1.40127]
[1778067739512,49.18,82550.92,0.0,-0.98629,2e-05,1.39248]
[1778067744555,49.18,82537.2,0.0,-0.98654,2e-05,1.37082]
[1778067745566,49.18,82530.45,0.0,-0.98666,2e-05,1.36027]
[1778067746672,49.18,82531.35,0.0,-0.98664,2e-05,1.36167]
[1778067748586,49.18,82537.56,0.0,-0.98653,2e-05,1.37139]
[1778067749590,49.18,82537.57,0.0,-0.98653,2e-05,1.3714]
[1778067751605,49.18,82532.36,0.0,-0.98665,2e-05,1.35991]
[1778067755633,49.18,82529.08,0.0,-0.98671,2e-05,1.35481]
[1778067756742,49.18,82520.16,0.0,-0.98687,2e-05,1.34099]
[1778067758653,49.18,82518.24,0.0,-0.9869,2e-05,1.33803]
[1778067760667,49.18,82509.35,0.0,-0.98705,2e-05,1.3244]
[1778067761696,49.18,82504.97,0.0,-0.98713,2e-05,1.31772]
[1778067762683,49.18,82508.18,0.0,-0.98707,2e-05,1.32261]
[1778067766823,49.18,82501.19,0.0,-0.98719,2e-05,1.31198]
[1778067769731,49.18,82496.9,0.0,-0.98726,2e-05,1.30549]
[1778067773760,49.18,82497.62,0.0,-0.98725,2e-05,1.30658]
[1778067777788,49.18,82491.8,0.0,-0.98735,2e-05,1.29781]
[1778067779806,49.18,82485.15,0.0,-0.98746,2e-05,1.28785]
[1778067783831,49.18,82493.33,0.0,-0.98732,2e-05,1.30011]
[1778067785847,49.18,82489.15,0.0,-0.98739,2e-05,1.29383]
[1778067786851,49.18,82484.41,0.0,-0.98747,2e-05,1.28674]
[1778067788865,49.18,82478.5,0.0,-0.98757,2e-05,1.27795]
[1778067793900,49.18,82471.12,0.0,-0.98769,2e-05,1.26703]
[1778067798935,49.18,82470.89,0.0,-0.9877,2e-05,1.26669]
[1778067803970,49.18,82474.7,0.0,-0.98763,2e-05,1.27231]
[1778067804976,49.18,82479.83,0.0,-0.98755,2e-05,1.27992]
[1778067805984,49.18,82478.77,0.0,-0.98757,2e-05,1.27835]
[1778067811021,49.18,82483.27,0.0,-0.98752,2e-05,1.28184]
[1778067816055,49.18,82480.06,0.0,-0.98757,2e-05,1.27706]
[1778067821089,49.18,82480.06,0.0,-0.98757,2e-05,1.27706]
[1778067826124,49.18,82477.48,0.0,-0.98762,2e-05,1.27324]
[1778067831159,49.18,82475.42,0.0,-0.98765,2e-05,1.27019]
[1778067836194,49.18,82480.34,0.0,-0.98757,2e-05,1.27748]
[1778067841230,49.18,82480.34,0.0,-0.98757,2e-05,1.27748]
[1778067843243,49.18,82475.27,0.0,-0.98765,2e-05,1.26997]
[1778067848279,49.18,82475.75,0.0,-0.98765,2e-05,1.27068]
[1778067853314,49.18,82472.62,0.0,-0.9877,2e-05,1.26606]
[1778067858349,49.18,82475.07,0.0,-0.98766,2e-05,1.26968]
[1778067863389,49.18,82476.83,0.0,-0.98763,2e-05,1.27228]
[1778067867554,49.18,82488.89,0.0,-0.98743,2e-05,1.29022]
[1778067868423,49.18,82488.89,0.0,-0.98743,2e-05,1.29022]
[1778067873458,49.18,82486.44,0.0,-0.9875,2e-05,1.28335]
[1778067878494,49.18,82481.98,0.0,-0.98757,2e-05,1.27672]
[1778067880511,49.18,82476.37,0.0,-0.98767,2e-05,1.26841]
[1778067885545,49.18,82474.04,0.0,-0.9877,2e-05,1.26497]
[1778067890582,49.18,82471.71,0.0,-0.98774,2e-05,1.26155]
[1778067895616,49.18,82472.78,0.0,-0.98772,2e-05,1.26312]
[1778067900651,49.18,82471.52,0.0,-0.98774,2e-05,1.26127]
[1778067905686,49.18,82473.94,0.0,-0.98771,2e-05,1.26483]
[1778067910721,49.18,82473.85,0.0,-0.98771,2e-05,1.26469]
[1778067913743,49.18,82478.64,0.0,-0.98763,2e-05,1.27177]
[1778067916766,49.18,82473.6,0.0,-0.98771,2e-05,1.26433]
[1778067917904,49.18,82468.33,0.0,-0.9878,2e-05,1.25658]
[1778067921800,49.18,82463.4,0.0,-0.98788,2e-05,1.24937]
[1778067926835,49.18,82462.11,0.0,-0.9879,2e-05,1.24749]
[1778067930862,49.18,82454.69,0.0,-0.98802,2e-05,1.23672]
[1778067933883,49.18,82447.83,0.0,-0.98816,2e-05,1.22371]
[1778067938045,49.18,82448.04,0.0,-0.98815,2e-05,1.22401]
[1778067942947,49.18,82451.08,0.0,-0.9881,2e-05,1.22838]
[1778067944960,49.18,82459.49,0.0,-0.98797,2e-05,1.24054]
[1778067945973,49.18,82463.29,0.0,-0.98791,2e-05,1.24606]
[1778067947983,49.18,82465.62,0.0,-0.98787,2e-05,1.24946]
[1778067953019,49.18,82462.55,0.0,-0.98792,2e-05,1.24499]
[1778067956040,49.18,82472.12,0.0,-0.98776,2e-05,1.25898]
[1778067957046,49.18,82484.27,0.0,-0.98757,2e-05,1.27692]
[1778067958054,49.18,82485.62,0.0,-0.98754,2e-05,1.27892]
[1778067960068,49.18,82496.35,0.0,-0.98736,2e-05,1.29496]
[1778067961075,49.18,82508.13,0.0,-0.98717,2e-05,1.31274]
[1778067962083,49.18,82507.21,0.0,-0.98718,2e-05,1.31135]
[1778067964097,49.18,82502.14,0.0,-0.98727,2e-05,1.30367]
[1778067966114,49.18,82498.38,0.0,-0.98733,2e-05,1.29801]
[1778067970141,49.18,82498.07,0.0,-0.98734,2e-05,1.29754]
[1778067975173,49.18,82499.29,0.0,-0.98732,2e-05,1.29938]
[1778067976180,49.18,82493.24,0.0,-0.98742,2e-05,1.29029]
[1778067977192,49.18,82481.75,0.0,-0.98761,2e-05,1.27318]
[1778067978336,49.18,82468.06,0.0,-0.98783,2e-05,1.25303]
[1778067980208,49.18,82464.34,0.0,-0.98789,2e-05,1.24759]
[1778067985243,49.18,82463.2,0.0,-0.98791,2e-05,1.24593]
[1778067988406,49.18,82469.26,0.0,-0.98781,2e-05,1.25478]
[1778067991289,49.18,82473.91,0.0,-0.98777,2e-05,1.25843]
[1778067996325,49.18,82469.49,0.0,-0.98784,2e-05,1.25196]
[1778067998476,49.18,82463.68,0.0,-0.98793,2e-05,1.24348]
[1778068004380,49.18,82464.97,0.0,-0.98791,2e-05,1.24536]
[1778068009416,49.18,82464.52,0.0,-0.98792,2e-05,1.24471]
[1778068014451,49.18,82465.76,0.0,-0.9879,2e-05,1.24651]
[1778068019486,49.18,82469.35,0.0,-0.98784,2e-05,1.25175]
[1778068022507,49.18,82478.61,0.0,-0.98769,2e-05,1.26535]
[1778068023514,49.18,82484.92,0.0,-0.98758,2e-05,1.27468]
[1778068024522,49.18,82492.95,0.0,-0.98745,2e-05,1.28664]
[1778068027542,49.18,82498.7,0.0,-0.98736,2e-05,1.29525]
[1778068028687,49.18,82507.54,0.0,-0.98721,2e-05,1.30859]
[1778068029556,49.18,82507.54,0.0,-0.98721,2e-05,1.30859]
[1778068031570,49.18,82512.58,0.0,-0.98712,2e-05,1.31624]
[1778068032577,49.18,82521.72,0.0,-0.98696,2e-05,1.33021]
[1778068035599,49.18,82536.54,0.0,-0.98671,2e-05,1.3531]
[1778068036608,49.18,82544.35,0.0,-0.98657,2e-05,1.36529]
[1778068041641,49.18,82545.14,0.0,-0.98656,2e-05,1.36653]
[1778068043656,49.18,82551.06,0.0,-0.98645,2e-05,1.37583]
[1778068044664,49.18,82543.57,0.0,-0.98658,2e-05,1.36407]
[1778068045673,49.18,82527.5,0.0,-0.98686,2e-05,1.3391]
[1778068046678,49.18,82521.08,0.0,-0.98698,2e-05,1.32922]
[1778068047684,49.18,82515.07,0.0,-0.98708,2e-05,1.32003]
[1778068051713,49.18,82521.51,0.0,-0.987,2e-05,1.32659]
[1778068053730,49.18,82502.12,0.0,-0.98733,2e-05,1.29716]
[1778068054737,49.18,82492.81,0.0,-0.98748,2e-05,1.28321]
[1778068055744,49.18,82497.92,0.0,-0.9874,2e-05,1.29085]
[1778068056750,49.18,82503.34,0.0,-0.98731,2e-05,1.299]
[1778068061786,49.18,82506.95,0.0,-0.98725,2e-05,1.30444]
[1778068066822,49.18,82509.87,0.0,-0.9872,2e-05,1.30886]
[1778068071858,49.18,82511.28,0.0,-0.98717,2e-05,1.311]
[1778068076892,49.18,82513.54,0.0,-0.98714,2e-05,1.31443]
[1778068081926,49.18,82510.27,0.0,-0.98719,2e-05,1.30947]
[1778068086963,49.18,82514.0,0.0,-0.98713,2e-05,1.31513]
[1778068090990,49.18,82521.12,0.0,-0.98701,2e-05,1.326]
[1778068091997,49.18,82526.23,0.0,-0.98692,2e-05,1.33384]
[1778068093004,49.18,82531.64,0.0,-0.98682,2e-05,1.34218]
[1778068094011,49.18,82528.7,0.0,-0.98688,2e-05,1.33764]
[1778068099180,49.18,82527.73,0.0,-0.98689,2e-05,1.33615]
[1778068105088,49.18,82526.75,0.0,-0.98691,2e-05,1.33464]
[1778068109251,49.18,82517.85,0.0,-0.98706,2e-05,1.321]
[1778068112138,49.18,82512.66,0.0,-0.98718,2e-05,1.30983]
[1778068115159,49.18,82508.68,0.0,-0.98725,2e-05,1.3038]
[1778068118180,49.18,82492.41,0.0,-0.98752,2e-05,1.2794]
[1778068119188,49.18,82477.92,0.0,-0.98776,2e-05,1.25798]
[1778068120193,49.18,82477.65,0.0,-0.98776,2e-05,1.25758]
[1778068125229,49.18,82478.82,0.0,-0.98774,2e-05,1.2593]
[1778068130269,49.18,82481.38,0.0,-0.9877,2e-05,1.26307]
[1778068133285,49.18,82487.66,0.0,-0.9876,2e-05,1.27235]
[1778068138320,49.18,82484.4,0.0,-0.98765,2e-05,1.26752]
[1778068143356,49.18,82492.35,0.0,-0.98752,2e-05,1.27931]
[1778068145369,49.18,82498.53,0.0,-0.98742,2e-05,1.28854]
[1778068147384,49.18,82504.22,0.0,-0.98732,2e-05,1.29708]
[1778068148393,49.18,82514.78,0.0,-0.98715,2e-05,1.31305]
[1778068149533,49.18,82533.21,0.0,-0.98683,2e-05,1.34129]
[1778068151411,49.18,82532.37,0.0,-0.98684,2e-05,1.34]
[1778068156447,49.18,82517.37,0.0,-0.9871,2e-05,1.31699]
[1778068157454,49.18,82509.92,0.0,-0.98723,2e-05,1.30568]
[1778068162488,49.18,82507.8,0.0,-0.98726,2e-05,1.30248]
[1778068167523,49.18,82507.47,0.0,-0.98727,2e-05,1.30198]
[1778068171551,49.18,82499.41,0.0,-0.98743,2e-05,1.28663]
[1778068176586,49.18,82499.76,0.0,-0.98743,2e-05,1.28715]
[1778068181621,49.18,82496.43,0.0,-0.98748,2e-05,1.28218]
[1778068186657,49.18,82499.95,0.0,-0.98743,2e-05,1.28744]
[1778068191692,49.18,82496.69,0.0,-0.98748,2e-05,1.28257]
[1778068194713,49.18,82501.3,0.0,-0.9874,2e-05,1.28946]
[1778068199888,49.18,82503.99,0.0,-0.98736,2e-05,1.29349]
[1778068205793,49.18,82504.77,0.0,-0.98735,2e-05,1.29467]
[1778068206798,49.18,82512.01,0.0,-0.98722,2e-05,1.30559]
[1778068208813,49.18,82522.48,0.0,-0.98704,2e-05,1.32151]
[1778068213847,49.18,82526.51,0.0,-0.98698,2e-05,1.32767]
[1778068218883,49.18,82530.37,0.0,-0.98691,2e-05,1.3336]
[1778068223918,49.18,82532.75,0.0,-0.98687,2e-05,1.33727]
[1778068228953,49.18,82537.45,0.0,-0.98679,2e-05,1.34453]
[1778068233990,49.18,82541.84,0.0,-0.98674,2e-05,1.34802]
[1778068237013,49.18,82547.21,0.0,-0.98665,2e-05,1.35637]
[1778068242044,49.18,82549.02,0.0,-0.98661,2e-05,1.3592]
[1778068247079,49.18,82548.63,0.0,-0.98662,2e-05,1.35859]
[1778068252113,49.18,82553.01,0.0,-0.98654,2e-05,1.36545]
[1778068253121,49.18,82558.61,0.0,-0.98644,2e-05,1.37425]
[1778068255137,49.18,82565.27,0.0,-0.98633,2e-05,1.38478]
[1778068256144,49.18,82566.22,0.0,-0.98631,2e-05,1.38629]
[1778068261179,49.18,82569.18,0.0,-0.98626,2e-05,1.39099]
[1778068266216,49.18,82568.5,0.0,-0.98627,2e-05,1.38991]
[1778068268231,49.18,82562.61,0.0,-0.98637,2e-05,1.38057]
[1778068274270,49.18,82558.78,0.0,-0.98644,2e-05,1.37452]
[1778068279305,49.18,82558.08,0.0,-0.98645,2e-05,1.37342]
[1778068284340,49.18,82558.37,0.0,-0.98645,2e-05,1.37387]
[1778068289376,49.18,82554.95,0.0,-0.98651,2e-05,1.36849]
[1778068291389,49.18,82550.68,0.0,-0.98662,2e-05,1.35844]
[1778068295417,49.18,82542.6,0.0,-0.98676,2e-05,1.34586]
[1778068296423,49.18,82534.84,0.0,-0.98689,2e-05,1.33387]
[1778068297430,49.18,82531.13,0.0,-0.98696,2e-05,1.32817]
[1778068302466,49.18,82532.84,0.0,-0.98693,2e-05,1.33079]
[1778068307502,49.18,82531.9,0.0,-0.98694,2e-05,1.32935]
[1778068309515,49.18,82535.62,0.0,-0.98688,2e-05,1.33507]
[1778068310672,49.18,82546.59,0.0,-0.98669,2e-05,1.35206]
[1778068311529,49.18,82546.59,0.0,-0.98669,2e-05,1.35206]
[1778068316565,49.18,82545.77,0.0,-0.9867,2e-05,1.35079]
[1778068321601,49.18,82544.37,0.0,-0.98673,2e-05,1.34861]
[1778068323614,49.18,82535.33,0.0,-0.98689,2e-05,1.33463]
[1778068325634,49.18,82531.45,0.0,-0.98695,2e-05,1.32866]
[1778068327647,49.18,82524.96,0.0,-0.98706,2e-05,1.31872]
[1778068332688,49.18,82521.08,0.0,-0.98713,2e-05,1.31281]
[1778068337724,49.18,82518.87,0.0,-0.98717,2e-05,1.30945]
[1778068342759,49.18,82515.05,0.0,-0.98723,2e-05,1.30367]
[1778068347794,49.18,82517.29,0.0,-0.9872,2e-05,1.30706]
[1778068349809,49.18,82522.73,0.0,-0.9871,2e-05,1.31532]
[1778068350952,49.18,82525.09,0.0,-0.98706,2e-05,1.31892]
[1778068351822,49.18,82525.09,0.0,-0.98709,2e-05,1.31564]
[1778068356857,49.18,82525.63,0.0,-0.98708,2e-05,1.31646]
[1778068363906,49.18,82527.38,0.0,-0.98705,2e-05,1.31913]
[1778068368941,49.18,82528.39,0.0,-0.98704,2e-05,1.32068]
[1778068373977,49.18,82524.54,0.0,-0.9871,2e-05,1.3148]
[1778068379015,49.18,82521.62,0.0,-0.98715,2e-05,1.31036]
[1778068384051,49.18,82520.64,0.0,-0.98717,2e-05,1.30887]
[1778068386065,49.18,82529.71,0.0,-0.98701,2e-05,1.32269]
[1778068391233,49.18,82528.31,0.0,-0.98704,2e-05,1.32055]
[1778068395130,49.18,82518.27,0.0,-0.98721,2e-05,1.30528]
[1778068396138,49.18,82518.5,0.0,-0.98721,2e-05,1.30563]
[1778068401303,49.18,82519.88,0.0,-0.98718,2e-05,1.30772]
[1778068407214,49.18,82517.9,0.0,-0.98722,2e-05,1.30472]
[1778068412253,49.18,82520.88,0.0,-0.9872,2e-05,1.30597]
[1778068417287,49.18,82518.94,0.0,-0.98723,2e-05,1.30303]
[1778068421444,49.18,82512.19,0.0,-0.98734,2e-05,1.29285]
[1778068427355,49.18,82510.19,0.0,-0.98738,2e-05,1.28985]
[1778068433396,49.18,82510.69,0.0,-0.98737,2e-05,1.2906]
[1778068438432,49.18,82515.74,0.0,-0.98728,2e-05,1.2982]
[1778068441591,49.18,82514.16,0.0,-0.98731,2e-05,1.29581]
[1778068445525,49.18,82512.33,0.0,-0.98734,2e-05,1.29306]
[1778068449554,49.18,82506.73,0.0,-0.98743,2e-05,1.28466]
[1778068450561,49.18,82505.89,0.0,-0.98745,2e-05,1.28341]
[1778068452575,49.18,82512.38,0.0,-0.98734,2e-05,1.29314]
[1778068453583,49.18,82511.03,0.0,-0.98736,2e-05,1.29111]
[1778068458618,49.18,82501.74,0.0,-0.98752,2e-05,1.27722]
[1778068459624,49.18,82504.2,0.0,-0.98748,2e-05,1.28088]
[1778068461638,49.18,82509.13,0.0,-0.98739,2e-05,1.28826]
[1778068464660,49.18,82503.49,0.0,-0.98749,2e-05,1.27982]
[1778068466674,49.18,82501.64,0.0,-0.98752,2e-05,1.27707]
[1778068471708,49.18,82505.29,0.0,-0.98749,2e-05,1.27928]
[1778068476853,49.18,82506.28,0.0,-0.98747,2e-05,1.28076]
[1778068481778,49.18,82511.59,0.0,-0.98738,2e-05,1.28871]
[1778068485805,49.18,82514.47,0.0,-0.98734,2e-05,1.29303]
[1778068490843,49.18,82515.87,0.0,-0.98731,2e-05,1.29514]
[1778068495877,49.18,82517.62,0.0,-0.98728,2e-05,1.29778]
[1778068500912,49.18,82517.83,0.0,-0.98728,2e-05,1.29809]
[1778068505947,49.18,82515.55,0.0,-0.98732,2e-05,1.29466]
[1778068510985,49.18,82517.7,0.0,-0.98728,2e-05,1.2979]
[1778068516019,49.18,82521.3,0.0,-0.98722,2e-05,1.30334]
[1778068521162,49.18,82525.11,0.0,-0.98715,2e-05,1.30911]
[1778068527096,49.18,82528.35,0.0,-0.9871,2e-05,1.31404]
[1778068532130,49.18,82527.1,0.0,-0.98715,2e-05,1.30886]
[1778068537166,49.18,82524.2,0.0,-0.9872,2e-05,1.30446]
[1778068542202,49.18,82520.99,0.0,-0.98726,2e-05,1.2996]
[1778068547237,49.18,82519.62,0.0,-0.98728,2e-05,1.29754]
[1778068550257,49.18,82522.87,0.0,-0.98722,2e-05,1.30245]
[1778068555295,49.18,82521.31,0.0,-0.98725,2e-05,1.30009]
[1778068560328,49.18,82522.08,0.0,-0.98724,2e-05,1.30125]
[1778068565363,49.18,82518.78,0.0,-0.98729,2e-05,1.29627]
[1778068566369,49.18,82512.21,0.0,-0.9874,2e-05,1.2864]
[1778068567376,49.18,82501.67,0.0,-0.98758,2e-05,1.27068]
[1778068568383,49.18,82500.8,0.0,-0.98759,2e-05,1.26939]
[1778068573418,49.18,82501.56,0.0,-0.98758,2e-05,1.27052]
[1778068578471,49.18,82502.75,0.0,-0.98756,2e-05,1.27228]
[1778068581583,49.18,82496.37,0.0,-0.98767,2e-05,1.26284]
[1778068583506,49.18,82494.66,0.0,-0.9877,2e-05,1.26031]
[1778068588541,49.18,82494.69,0.0,-0.98769,2e-05,1.26036]
[1778068593575,49.18,82489.44,0.0,-0.98781,2e-05,1.24946]
[1778068596597,49.18,82487.16,0.0,-0.98785,2e-05,1.24612]
[1778068601724,49.18,82486.74,0.0,-0.98785,2e-05,1.24551]
[1778068607674,49.18,82486.82,0.0,-0.98785,2e-05,1.24562]
[1778068612709,49.18,82491.18,0.0,-0.98778,2e-05,1.25201]
[1778068617747,49.18,82486.53,0.0,-0.98786,2e-05,1.2452]
[1778068618755,49.18,82492.93,0.0,-0.98775,2e-05,1.25458]
[1778068619760,49.18,82493.4,0.0,-0.98775,2e-05,1.25527]
[1778068622782,49.18,82498.79,0.0,-0.98766,2e-05,1.26321]
[1778068624799,49.18,82497.19,0.0,-0.98768,2e-05,1.26085]
[1778068625810,49.18,82495.25,0.0,-0.98772,2e-05,1.25799]
[1778068629834,49.18,82490.12,0.0,-0.9878,2e-05,1.25045]
[1778068630841,49.18,82482.67,0.0,-0.98792,2e-05,1.23957]
[1778068631849,49.18,82481.67,0.0,-0.98794,2e-05,1.23812]
[1778068633862,49.18,82488.54,0.0,-0.98783,2e-05,1.24814]
[1778068636883,49.18,82482.34,0.0,-0.98793,2e-05,1.23909]
[1778068638897,49.18,82482.74,0.0,-0.98792,2e-05,1.23968]
[1778068640911,49.18,82489.55,0.0,-0.98781,2e-05,1.24962]
[1778068643933,49.18,82487.41,0.0,-0.98784,2e-05,1.24649]
[1778068646955,49.18,82485.34,0.0,-0.98788,2e-05,1.24346]
[1778068652075,49.18,82488.83,0.0,-0.98785,2e-05,1.24539]
[1778068658117,49.18,82484.99,0.0,-0.98791,2e-05,1.23979]
[1778068664080,49.18,82486.92,0.0,-0.98788,2e-05,1.2426]
[1778068669128,49.18,82490.83,0.0,-0.98782,2e-05,1.24831]
[1778068672147,49.18,82497.28,0.0,-0.98771,2e-05,1.25778]
[1778068674160,49.18,82500.77,0.0,-0.98765,2e-05,1.26293]
[1778068679194,49.18,82501.6,0.0,-0.98764,2e-05,1.26416]
[1778068682231,49.18,82510.81,0.0,-0.98749,2e-05,1.27783]
[1778068683225,49.18,82515.98,0.0,-0.9874,2e-05,1.28556]
[1778068687253,49.18,82517.49,0.0,-0.98738,2e-05,1.28783]
[1778068692288,49.18,82518.14,0.0,-0.98737,2e-05,1.2888]
[1778068695310,49.18,82509.06,0.0,-0.98752,2e-05,1.27523]
[1778068697324,49.18,82508.82,0.0,-0.98752,2e-05,1.27487]
[1778068702358,49.18,82507.72,0.0,-0.98754,2e-05,1.27323]
[1778068708469,49.18,82508.05,0.0,-0.98753,2e-05,1.27372]
[1778068714442,49.18,82507.93,0.0,-0.98757,2e-05,1.27032]
[1778068719477,49.18,82507.98,0.0,-0.98757,2e-05,1.2704]
[1778068724515,49.18,82503.64,0.0,-0.98764,2e-05,1.26397]
[1778068726529,49.18,82500.8,0.0,-0.98768,2e-05,1.25977]
[1778068728609,49.18,82506.54,0.0,-0.98759,2e-05,1.26826]
[1778068734585,49.18,82506.7,0.0,-0.98759,2e-05,1.2685]
[1778068739620,49.18,82505.17,0.0,-0.98761,2e-05,1.26623]
[1778068744657,49.18,82505.91,0.0,-0.9876,2e-05,1.26733]
[1778068749694,49.18,82506.27,0.0,-0.98759,2e-05,1.26786]
[1778068754728,49.18,82504.7,0.0,-0.98762,2e-05,1.26554]
[1778068759763,49.18,82506.82,0.0,-0.98759,2e-05,1.26868]
[1778068764798,49.18,82506.23,0.0,-0.98759,2e-05,1.2678]
[1778068769833,49.18,82506.11,0.0,-0.9876,2e-05,1.26762]
[1778068774870,49.18,82511.21,0.0,-0.98754,2e-05,1.27198]
[1778068779903,49.18,82510.64,0.0,-0.98755,2e-05,1.27113]
[1778068784939,49.18,82508.59,0.0,-0.98759,2e-05,1.26809]
[1778068789974,49.18,82508.0,0.0,-0.9876,2e-05,1.26721]
[1778068791987,49.18,82516.31,0.0,-0.98746,2e-05,1.27958]
[1778068794001,49.18,82518.24,0.0,-0.98743,2e-05,1.28246]
[1778068799036,49.18,82518.57,0.0,-0.98742,2e-05,1.28296]
[1778068804073,49.18,82515.44,0.0,-0.98747,2e-05,1.27828]
[1778068809108,49.18,82517.54,0.0,-0.98744,2e-05,1.28142]
[1778068814142,49.18,82519.25,0.0,-0.98741,2e-05,1.28398]
[1778068819243,49.18,82517.08,0.0,-0.98744,2e-05,1.28073]
[1778068825219,49.18,82521.38,0.0,-0.98737,2e-05,1.28717]
[1778068830254,49.18,82519.37,0.0,-0.98741,2e-05,1.28416]
[1778068835289,49.18,82516.33,0.0,-0.98749,2e-05,1.27637]
[1778068840325,49.18,82514.83,0.0,-0.98751,2e-05,1.27414]
[1778068848381,49.18,82513.66,0.0,-0.98753,2e-05,1.2724]
[1778068851402,49.18,82522.34,0.0,-0.98739,2e-05,1.28536]
[1778068852409,49.18,82530.22,0.0,-0.98725,2e-05,1.29722]
[1778068853416,49.18,82533.43,0.0,-0.9872,2e-05,1.30208]
[1778068858451,49.18,82536.06,0.0,-0.98715,2e-05,1.30607]
[1778068863490,49.18,82533.64,0.0,-0.9872,2e-05,1.3024]
[1778068868523,49.18,82532.55,0.0,-0.98721,2e-05,1.30074]
[1778068871544,49.18,82527.29,0.0,-0.9873,2e-05,1.2928]
[1778068873558,49.18,82517.59,0.0,-0.98747,2e-05,1.27825]
[1778068874566,49.18,82516.99,0.0,-0.98748,2e-05,1.27736]
[1778068879673,49.18,82512.84,0.0,-0.98755,2e-05,1.27118]
[1778068882623,49.18,82512.41,0.0,-0.98755,2e-05,1.27054]
[1778068887659,49.18,82511.91,0.0,-0.98756,2e-05,1.26979]
[1778068889751,49.18,82502.07,0.0,-0.98772,2e-05,1.25525]
[1778068892693,49.18,82500.18,0.0,-0.98779,2e-05,1.24928]
[1778068897728,49.18,82495.48,0.0,-0.98786,2e-05,1.2424]
[1778068899821,49.18,82488.79,0.0,-0.98797,2e-05,1.23266]
[1778068902764,49.18,82468.4,0.0,-0.9883,2e-05,1.20336]
[1778068903773,49.18,82455.28,0.0,-0.9885,2e-05,1.1848]
[1778068904780,49.18,82449.79,0.0,-0.98859,2e-05,1.1771]
[1778068906793,49.18,82451.03,0.0,-0.98857,2e-05,1.17884]
[1778068911833,49.18,82445.86,0.0,-0.98865,2e-05,1.17161]
[1778068916865,49.18,82442.67,0.0,-0.9887,2e-05,1.16718]
[1778068919974,49.18,82454.43,0.0,-0.98851,2e-05,1.1836]
[1778068921902,49.18,82462.4,0.0,-0.98839,2e-05,1.19484]
[1778068922908,49.18,82465.28,0.0,-0.98835,2e-05,1.19892]
[1778068924923,49.18,82471.63,0.0,-0.98825,2e-05,1.20796]
[1778068928957,49.18,82466.42,0.0,-0.98833,2e-05,1.20054]
[1778068930048,49.18,82459.02,0.0,-0.98844,2e-05,1.19007]
[1778068931979,49.18,82456.82,0.0,-0.98848,2e-05,1.18696]
[1778068933993,49.18,82451.79,0.0,-0.98856,2e-05,1.1799]
[1778068939029,49.18,82448.1,0.0,-0.98861,2e-05,1.17474]
[1778068944074,49.18,82446.41,0.0,-0.98864,2e-05,1.17238]
[1778068946077,49.18,82440.45,0.0,-0.98873,2e-05,1.1641]
[1778068947085,49.18,82435.28,0.0,-0.98881,2e-05,1.15695]
[1778068948091,49.18,82433.53,0.0,-0.98884,2e-05,1.15454]
[1778068949100,49.18,82424.62,0.0,-0.98897,2e-05,1.14232]
[1778068950188,49.18,82427.88,0.0,-0.98892,2e-05,1.14678]
[1778068954134,49.18,82434.41,0.0,-0.98885,2e-05,1.15273]
[1778068955140,49.18,82439.74,0.0,-0.98877,2e-05,1.16008]
[1778068956147,49.18,82440.64,0.0,-0.98876,2e-05,1.16132]
[1778068958162,49.18,82453.2,0.0,-0.98856,2e-05,1.17881]
[1778068959169,49.18,82455.42,0.0,-0.98853,2e-05,1.18192]
[1778068962189,49.18,82448.83,0.0,-0.98863,2e-05,1.1727]
[1778068964203,49.18,82445.22,0.0,-0.98869,2e-05,1.16767]
[1778068969238,49.18,82440.4,0.0,-0.98876,2e-05,1.16099]
[1778068974273,49.18,82438.75,0.0,-0.98878,2e-05,1.15871]
[1778068975281,49.18,82431.23,0.0,-0.9889,2e-05,1.14836]
[1778068976287,49.18,82418.86,0.0,-0.98908,1e-05,1.13149]
[1778068977296,49.18,82415.49,0.0,-0.98913,1e-05,1.12693]
[1778068980409,49.18,82409.32,0.0,-0.98923,1e-05,1.11862]
[1778068982330,49.18,82405.3,0.0,-0.98928,1e-05,1.11323]
[1778068984344,49.18,82399.98,0.0,-0.98936,1e-05,1.10614]
[1778068987366,49.18,82399.87,0.0,-0.98936,1e-05,1.10599]
[1778068992404,49.18,82399.65,0.0,-0.98937,1e-05,1.1057]
[1778068995423,49.18,82407.03,0.0,-0.98926,1e-05,1.11555]
[1778068997437,49.18,82407.64,0.0,-0.98925,1e-05,1.11637]
[1778069002471,49.18,82405.44,0.0,-0.98928,1e-05,1.11342]
[1778069007506,49.18,82404.94,0.0,-0.98929,1e-05,1.11275]
[1778069008515,49.18,82399.66,0.0,-0.98937,1e-05,1.10571]
[1778069009520,49.18,82400.82,0.0,-0.98935,1e-05,1.10725]
[1778069013548,49.18,82405.75,0.0,-0.9893,1e-05,1.11089]
[1778069016570,49.18,82411.57,0.0,-0.98922,1e-05,1.11868]
[1778069017576,49.18,82414.15,0.0,-0.98918,1e-05,1.12215]
[1778069022612,49.18,82409.6,0.0,-0.98925,1e-05,1.11604]
[1778069027648,49.18,82407.11,0.0,-0.98929,1e-05,1.1127]
[1778069030768,49.18,82401.66,0.0,-0.98936,1e-05,1.10543]
[1778069033690,49.18,82394.17,0.0,-0.98947,1e-05,1.0955]
[1778069035704,49.18,82387.57,0.0,-0.98957,1e-05,1.08681]
[1778069040838,49.18,82386.37,0.0,-0.98959,1e-05,1.08524]
[1778069046782,49.18,82386.98,0.0,-0.98958,1e-05,1.08604]
[1778069051817,49.18,82383.52,0.0,-0.98963,1e-05,1.08151]
[1778069054837,49.18,82388.54,0.0,-0.98955,1e-05,1.08809]
[1778069059872,49.18,82388.2,0.0,-0.98956,1e-05,1.08764]
[1778069064907,49.18,82388.71,0.0,-0.98955,1e-05,1.08831]
[1778069069942,49.18,82390.08,0.0,-0.98953,1e-05,1.09011]
[1778069074978,49.18,82389.7,0.0,-0.98956,1e-05,1.0867]
[1778069080021,49.18,82391.17,0.0,-0.98954,1e-05,1.08864]
[1778069085051,49.18,82390.71,0.0,-0.98955,1e-05,1.08803]
[1778069089091,49.18,82370.61,0.0,-0.98983,1e-05,1.06188]
[1778069090098,49.18,82364.61,0.0,-0.98992,1e-05,1.05417]
[1778069091192,49.18,82359.45,0.0,-0.98999,1e-05,1.04758]
[1778069097144,49.18,82354.45,0.0,-0.99006,1e-05,1.04122]
[1778069099155,49.18,82359.63,0.0,-0.98999,1e-05,1.0478]
[1778069101263,49.18,82365.69,0.0,-0.9899,1e-05,1.05555]
[1778069103183,49.18,82369.68,0.0,-0.98985,1e-05,1.06068]
[1778069106204,49.18,82370.15,0.0,-0.98984,1e-05,1.06128]
[1778069111333,49.18,82365.45,0.0,-0.98991,1e-05,1.05524]
[1778069116275,49.18,82355.73,0.0,-0.99004,1e-05,1.04284]
[1778069117282,49.18,82348.69,0.0,-0.99014,1e-05,1.03393]
[1778069118289,49.18,82348.66,0.0,-0.99014,1e-05,1.0339]
[1778069123328,49.18,82346.36,0.0,-0.99017,1e-05,1.031]
[1778069128359,49.18,82350.19,0.0,-0.99012,1e-05,1.03583]
[1778069133395,49.18,82350.01,0.0,-0.99015,1e-05,1.03279]
[1778069135423,49.18,82340.7,0.0,-0.99027,1e-05,1.02111]
[1778069136429,49.18,82330.45,0.0,-0.99041,1e-05,1.00838]
[1778069137434,49.18,82325.38,0.0,-0.99048,1e-05,1.00213]
[1778069138439,49.18,82340.89,0.0,-0.99027,1e-05,1.02135]
[1778069139446,49.18,82341.37,0.0,-0.99026,1e-05,1.02195]
[1778069144483,49.18,82339.01,0.0,-0.99029,1e-05,1.019]
[1778069149519,49.18,82340.41,0.0,-0.99028,1e-05,1.02075]
[1778069151613,49.18,82363.77,0.0,-0.98996,1e-05,1.05025]
[1778069152539,49.18,82363.77,0.0,-0.98996,1e-05,1.05025]
[1778069153545,49.18,82365.3,0.0,-0.98994,1e-05,1.05221]
[1778069156566,49.18,82371.08,0.0,-0.98985,1e-05,1.05962]
[1778069161684,49.18,82328.51,0.0,-0.99043,1e-05,1.00598]
[1778069162622,49.18,82328.51,0.0,-0.99043,1e-05,1.00598]
[1778069163617,49.18,82323.43,0.0,-0.9905,1e-05,0.99973]
[1778069168650,49.18,82328.39,0.0,-0.99044,1e-05,1.00583]
[1778069173688,49.18,82330.89,0.0,-0.9904,1e-05,1.00892]
[1778069178721,49.18,82324.91,0.0,-0.99048,1e-05,1.00155]
[1778069183756,49.18,82320.48,0.0,-0.99054,1e-05,0.99611]
[1778069188790,49.18,82325.51,0.0,-0.99047,1e-05,1.00229]
[1778069191905,49.18,82319.41,0.0,-0.99058,1e-05,0.99207]
[1778069197854,49.18,82315.89,0.0,-0.99063,1e-05,0.98778]
[1778069201976,49.18,82300.51,0.0,-0.99083,1e-05,0.96923]
[1778069202890,49.18,82300.57,0.0,-0.99082,1e-05,0.9693]
[1778069206919,49.18,82306.29,0.0,-0.99075,1e-05,0.97617]
[1778069208933,49.18,82312.05,0.0,-0.99068,1e-05,0.98312]
[1778069212045,49.18,82318.78,0.0,-0.99059,1e-05,0.9913]
[1778069215982,49.18,82313.65,0.0,-0.99066,1e-05,0.98506]
[1778069217995,49.18,82308.16,0.0,-0.99073,1e-05,0.97842]
[1778069223031,49.18,82305.28,0.0,-0.99076,1e-05,0.97495]
[1778069228067,49.18,82302.2,0.0,-0.9908,1e-05,0.97125]
[1778069230080,49.18,82295.9,0.0,-0.99088,1e-05,0.96372]
[1778069231088,49.18,82291.06,0.0,-0.99095,1e-05,0.95797]
[1778069232185,49.18,82296.78,0.0,-0.99087,1e-05,0.96477]
[1778069237128,49.18,82298.88,0.0,-0.99085,1e-05,0.96728]
[1778069242256,49.18,82300.98,0.0,-0.99082,1e-05,0.96979]
[1778069248210,49.18,82307.94,0.0,-0.99073,1e-05,0.97816]
[1778069249219,49.18,82313.59,0.0,-0.99066,1e-05,0.98499]
[1778069250227,49.18,82321.75,0.0,-0.99055,1e-05,0.99493]
[1778069251231,49.18,82324.57,0.0,-0.99054,1e-05,0.99564]
[1778069255259,49.18,82329.39,0.0,-0.99047,1e-05,1.00156]
[1778069260295,49.18,82335.76,0.0,-0.99039,1e-05,1.00942]
[1778069264322,49.18,82341.51,0.0,-0.99031,1e-05,1.01655]
[1778069266336,49.18,82346.75,0.0,-0.99024,1e-05,1.0231]
[1778069267343,49.18,82349.47,0.0,-0.9902,1e-05,1.0265]
[1778069272470,49.18,82348.4,0.0,-0.99022,1e-05,1.02516]
[1778069275402,49.18,82353.41,0.0,-0.99015,1e-05,1.03146]
[1778069276406,49.18,82364.16,0.0,-0.99,1e-05,1.04507]
[1778069277414,49.18,82368.03,0.0,-0.98995,1e-05,1.05001]
[1778069279428,49.18,82372.7,0.0,-0.98988,1e-05,1.05599]
[1778069284462,49.18,82371.12,0.0,-0.98991,1e-05,1.05396]
[1778069289497,49.18,82370.55,0.0,-0.98991,1e-05,1.05323]
[1778069294532,49.18,82374.91,0.0,-0.98985,1e-05,1.05883]
[1778069298560,49.18,82381.31,0.0,-0.98976,1e-05,1.06709]
[1778069303595,49.18,82378.32,0.0,-0.98981,1e-05,1.06323]
[1778069308630,49.18,82377.05,0.0,-0.98982,1e-05,1.06159]
[1778069313669,49.18,82377.9,0.0,-0.98984,1e-05,1.05982]
[1778069318703,49.18,82373.42,0.0,-0.9899,1e-05,1.05406]
[1778069323738,49.18,82376.53,0.0,-0.98986,1e-05,1.05805]
[1778069326759,49.18,82377.72,0.0,-0.98984,1e-05,1.05959]
[1778069329779,49.18,82372.8,0.0,-0.98991,1e-05,1.05327]
[1778069334814,49.18,82370.53,0.0,-0.98994,1e-05,1.05036]
[1778069339849,49.18,82371.15,0.0,-0.98993,1e-05,1.05115]
[1778069344884,49.18,82370.39,0.0,-0.98994,1e-05,1.05018]
[1778069345895,49.18,82363.61,0.0,-0.99004,1e-05,1.04154]
[1778069346898,49.18,82352.51,0.0,-0.99019,1e-05,1.02752]
[1778069347905,49.18,82347.27,0.0,-0.99026,1e-05,1.02095]
[1778069351933,49.18,82341.61,0.0,-0.99034,1e-05,1.0139]
[1778069356969,49.18,82340.0,0.0,-0.99036,1e-05,1.0119]
[1778069359989,49.18,82334.97,0.0,-0.99043,1e-05,1.00567]
[1778069365028,49.18,82333.92,0.0,-0.99044,1e-05,1.00438]
[1778069366033,49.18,82342.11,0.0,-0.99033,1e-05,1.01452]
[1778069371070,49.18,82341.62,0.0,-0.99036,1e-05,1.01114]
[1778069376104,49.18,82336.66,0.0,-0.99043,1e-05,1.005]
[1778069381138,49.18,82333.66,0.0,-0.99047,1e-05,1.0013]
[1778069386175,49.18,82329.73,0.0,-0.99052,1e-05,0.99647]
[1778069390204,49.18,82320.64,0.0,-0.99064,1e-05,0.98538]
[1778069395238,49.18,82315.82,0.0,-0.9907,1e-05,0.97954]
[1778069400275,49.18,82314.1,0.0,-0.99072,1e-05,0.97746]
[1778069403389,49.18,82304.9,0.0,-0.99084,1e-05,0.96641]
[1778069406315,49.18,82296.81,0.0,-0.99095,1e-05,0.95678]
[1778069411350,49.18,82300.11,0.0,-0.9909,1e-05,0.9607]
[1778069416385,49.18,82301.66,0.0,-0.99088,1e-05,0.96255]
[1778069421420,49.18,82302.37,0.0,-0.99088,1e-05,0.96339]
[1778069423529,49.18,82295.65,0.0,-0.99096,1e-05,0.95541]
[1778069425449,49.18,82289.6,0.0,-0.99104,1e-05,0.94826]
[1778069426457,49.18,82289.06,0.0,-0.99104,1e-05,0.94763]
[1778069430484,49.18,82296.01,0.0,-0.99096,1e-05,0.95583]
[1778069431492,49.18,82300.57,0.0,-0.99092,1e-05,0.95857]
[1778069433599,49.18,82302.21,0.0,-0.9909,1e-05,0.96052]
[1778069440554,49.18,82305.43,0.0,-0.99086,1e-05,0.96436]
[1778069445591,49.18,82308.17,0.0,-0.99083,1e-05,0.96764]
[1778069449617,49.18,82315.76,0.0,-0.99073,1e-05,0.97676]
[1778069451631,49.18,82317.52,0.0,-0.99071,1e-05,0.97888]
[1778069453742,49.18,82323.05,0.0,-0.99063,1e-05,0.98558]
[1778069456668,49.18,82322.29,0.0,-0.99064,1e-05,0.98466]
[1778069461703,49.18,82319.91,0.0,-0.99067,1e-05,0.98177]
[1778069465732,49.18,82314.18,0.0,-0.99075,1e-05,0.97485]
[1778069466739,49.18,82307.83,0.0,-0.99083,1e-05,0.96723]
[1778069467745,49.18,82302.05,0.0,-0.9909,1e-05,0.96033]
[1778069468752,49.18,82302.63,0.0,-0.9909,1e-05,0.96102]
[1778069471773,49.18,82310.38,0.0,-0.9908,1e-05,0.97028]
[1778069472780,49.18,82318.69,0.0,-0.99069,1e-05,0.9803]
[1778069473788,49.18,82319.55,0.0,-0.99068,1e-05,0.98134]
[1778069478822,49.18,82319.71,0.0,-0.99068,1e-05,0.98153]
[1778069480836,49.18,82313.32,0.0,-0.99076,1e-05,0.97382]
[1778069482851,49.18,82309.04,0.0,-0.99081,1e-05,0.96868]
[1778069487885,49.18,82309.51,0.0,-0.99081,1e-05,0.96924]
[1778069492921,49.18,82308.61,0.0,-0.99085,1e-05,0.96547]
[1778069498963,49.18,82304.06,0.0,-0.9909,1e-05,0.96004]
[1778069504098,49.18,82301.35,0.0,-0.99094,1e-05,0.95682]
[1778069510040,49.18,82304.04,0.0,-0.9909,1e-05,0.96002]
[1778069515074,49.18,82303.92,0.0,-0.99091,1e-05,0.95988]
[1778069520109,49.18,82303.52,0.0,-0.99091,1e-05,0.9594]
[1778069524238,49.18,82298.25,0.0,-0.99098,1e-05,0.95315]
[1778069530180,49.18,82297.35,0.0,-0.99099,1e-05,0.95209]
[1778069535214,49.18,82295.01,0.0,-0.99102,1e-05,0.94932]
[1778069540252,49.18,82294.8,0.0,-0.99102,1e-05,0.94908]
[1778069545286,49.18,82295.49,0.0,-0.99101,1e-05,0.94989]
[1778069550321,49.18,82295.34,0.0,-0.99101,1e-05,0.94971]
[1778069555358,49.18,82295.62,0.0,-0.99103,1e-05,0.94738]
[1778069562408,49.18,82296.19,0.0,-0.99103,1e-05,0.94806]
[1778069567444,49.18,82300.87,0.0,-0.99097,1e-05,0.95358]
[1778069569458,49.18,82295.13,0.0,-0.99104,1e-05,0.94681]
[1778069570466,49.18,82289.32,0.0,-0.99111,1e-05,0.93999]
[1778069575500,49.18,82289.33,0.0,-0.99111,1e-05,0.94]
[1778069580535,49.18,82288.35,0.0,-0.99113,1e-05,0.93886]
[1778069582560,49.18,82296.53,0.0,-0.99102,1e-05,0.94846]
[1778069583566,49.18,82310.0,0.0,-0.99085,1e-05,0.96444]
[1778069584698,49.18,82312.55,0.0,-0.99082,1e-05,0.96749]
[1778069589608,49.18,82316.04,0.0,-0.99077,1e-05,0.97168]
[1778069594768,49.18,82311.08,0.0,-0.99084,1e-05,0.96573]
[1778069600685,49.18,82308.98,0.0,-0.99087,1e-05,0.96322]
[1778069607735,49.18,82305.6,0.0,-0.99091,1e-05,0.9592]
[1778069612770,49.18,82303.31,0.0,-0.99096,1e-05,0.9538]
[1778069614908,49.18,82296.24,0.0,-0.99105,1e-05,0.94546]
[1778069615792,49.18,82296.24,0.0,-0.99105,1e-05,0.94546]
[1778069620826,49.18,82298.22,0.0,-0.99103,1e-05,0.94779]
[1778069625861,49.18,82300.63,0.0,-0.991,1e-05,0.95063]
[1778069630897,49.18,82303.68,0.0,-0.99096,1e-05,0.95424]
[1778069635048,49.18,82308.81,0.0,-0.99089,1e-05,0.96033]
[1778069638952,49.18,82303.68,0.0,-0.99096,1e-05,0.95424]
[1778069639959,49.18,82302.65,0.0,-0.99097,1e-05,0.95302]
[1778069642980,49.18,82308.23,0.0,-0.9909,1e-05,0.95964]
[1778069643989,49.18,82318.87,0.0,-0.99076,1e-05,0.97238]
[1778069644995,49.18,82332.46,0.0,-0.99059,1e-05,0.98884]
[1778069646002,49.18,82332.19,0.0,-0.99059,1e-05,0.98851]
[1778069647009,49.18,82337.44,0.0,-0.99052,1e-05,0.99493]
[1778069648019,49.18,82340.77,0.0,-0.99048,1e-05,0.99902]
[1778069650040,49.18,82349.52,0.0,-0.99036,1e-05,1.00983]
[1778069651049,49.18,82353.84,0.0,-0.9903,1e-05,1.0152]
[1778069652049,49.18,82341.6,0.0,-0.99046,1e-05,1.00004]
[1778069653056,49.18,82343.58,0.0,-0.99044,1e-05,1.00248]
[1778069658092,49.18,82341.41,0.0,-0.99047,1e-05,0.9998]
[1778069660105,49.18,82336.53,0.0,-0.99053,1e-05,0.99381]
[1778069665278,49.18,82299.55,0.0,-0.99101,1e-05,0.94936]
[1778069666152,49.18,82299.55,0.0,-0.99101,1e-05,0.94936]
[1778069671188,49.18,82297.68,0.0,-0.99106,1e-05,0.9445]
[1778069675380,49.18,82249.91,0.0,-0.99164,1e-05,0.88969]
[1778069677252,49.18,82248.14,0.0,-0.99166,1e-05,0.88772]
[1778069678259,49.18,82221.65,0.0,-0.99197,1e-05,0.85852]
[1778069679311,49.18,82202.36,0.0,-0.99219,1e-05,0.83776]
[1778069680273,49.18,82198.49,0.0,-0.99223,1e-05,0.83365]
[1778069683293,49.18,82207.49,0.0,-0.99213,1e-05,0.84324]
[1778069685477,49.18,82210.17,0.0,-0.9921,1e-05,0.84612]
[1778069687321,49.18,82192.88,0.0,-0.99229,1e-05,0.82771]
[1778069688328,49.18,82179.71,0.0,-0.99244,1e-05,0.81391]
[1778069689340,49.18,82180.5,0.0,-0.99243,1e-05,0.81474]
[1778069690342,49.18,82186.39,0.0,-0.99237,1e-05,0.82089]
[1778069691350,49.18,82196.13,0.0,-0.99226,1e-05,0.83114]
[1778069692357,49.18,82198.36,0.0,-0.99223,1e-05,0.83351]
[1778069693365,49.18,82193.9,0.0,-0.99228,1e-05,0.82879]
[1778069695541,49.18,82188.28,0.0,-0.99234,1e-05,0.82287]
[1778069698400,49.18,82181.56,0.0,-0.99242,1e-05,0.81584]
[1778069699407,49.18,82174.55,0.0,-0.99249,1e-05,0.80856]
[1778069701424,49.18,82171.68,0.0,-0.99253,1e-05,0.80559]
[1778069703438,49.18,82175.68,0.0,-0.99248,1e-05,0.80973]
[1778069704453,49.18,82184.61,0.0,-0.99239,1e-05,0.81902]
[1778069705614,49.18,82201.17,0.0,-0.9922,1e-05,0.83649]
[1778069706467,49.18,82201.63,0.0,-0.9922,1e-05,0.83698]
[1778069707474,49.18,82222.42,0.0,-0.99196,1e-05,0.85936]
[1778069709490,49.18,82246.43,0.0,-0.99168,1e-05,0.88581]
[1778069710494,49.18,82257.27,0.0,-0.99155,1e-05,0.89796]
[1778069711503,49.18,82263.46,0.0,-0.99148,1e-05,0.90497]
[1778069712554,49.18,82260.08,0.0,-0.99152,1e-05,0.90114]
[1778069713539,49.18,82184.21,0.0,-0.99239,1e-05,0.81861]
[1778069714543,49.18,82184.92,0.0,-0.99238,1e-05,0.81935]
[1778069715687,49.18,82215.0,0.0,-0.99205,1e-05,0.85132]
[1778069716566,49.18,82215.69,0.0,-0.99204,1e-05,0.85206]
[1778069717571,49.18,82229.14,0.0,-0.99188,1e-05,0.86669]
[1778069718580,49.18,82232.82,0.0,-0.99184,1e-05,0.87073]
[1778069721602,49.18,82220.22,0.0,-0.99199,1e-05,0.85697]
[1778069722609,49.18,82220.04,0.0,-0.99199,1e-05,0.85677]
[1778069726641,49.18,82218.62,0.0,-0.99201,1e-05,0.85523]
[1778069727649,49.18,82216.93,0.0,-0.99202,1e-05,0.8534]
[1778069728655,49.18,82224.33,0.0,-0.99194,1e-05,0.86144]
[1778069729674,49.18,82223.03,0.0,-0.99195,1e-05,0.86002]
[1778069730673,49.18,82196.63,0.0,-0.99225,1e-05,0.83167]
[1778069731678,49.18,82174.45,0.0,-0.99252,1e-05,0.80608]
[1778069732684,49.18,82174.29,0.0,-0.99252,1e-05,0.80591]
[1778069733692,49.18,82187.04,0.0,-0.99238,1e-05,0.81916]
[1778069734699,49.18,82202.18,0.0,-0.99221,1e-05,0.83513]
[1778069735868,49.18,82202.52,0.0,-0.99221,1e-05,0.83549]
[1778069737719,49.18,82196.22,0.0,-0.99228,1e-05,0.82882]
[1778069738727,49.18,82197.6,0.0,-0.99226,1e-05,0.83027]
[1778069740741,49.18,82208.33,0.0,-0.99214,1e-05,0.84169]
[1778069741747,49.18,82210.73,0.0,-0.99212,1e-05,0.84426]
[1778069743761,49.18,82215.94,0.0,-0.99206,1e-05,0.84986]
[1778069746791,49.18,82221.01,0.0,-0.992,1e-05,0.85535]
[1778069747792,49.18,82226.42,0.0,-0.99194,1e-05,0.86123]
[1778069748873,49.18,82234.07,0.0,-0.99185,1e-05,0.8696]
[1778069749817,49.18,82240.55,0.0,-0.99177,1e-05,0.87675]
[1778069750823,49.18,82248.96,0.0,-0.99168,1e-05,0.88609]
[1778069751833,49.18,82251.08,0.0,-0.99165,1e-05,0.88846]
[1778069756037,49.18,82271.89,0.0,-0.9914,1e-05,0.91198]
[1778069757874,49.18,82280.29,0.0,-0.9913,1e-05,0.92162]
[1778069758881,49.18,82285.77,0.0,-0.99123,1e-05,0.92796]
[1778069759888,49.18,82288.49,0.0,-0.9912,1e-05,0.93111]
[1778069762910,49.18,82283.24,0.0,-0.99126,1e-05,0.92503]
[1778069764925,49.18,82275.72,0.0,-0.99135,1e-05,0.91637]
[1778069766108,49.18,82268.93,0.0,-0.99144,1e-05,0.90861]
[1778069768952,49.18,82261.86,0.0,-0.99152,1e-05,0.90058]
[1778069770967,49.18,82260.96,0.0,-0.99153,1e-05,0.89956]
[1778069774995,49.18,82253.27,0.0,-0.99162,1e-05,0.89091]
[1778069776177,49.18,82253.65,0.0,-0.99162,1e-05,0.89134]
[1778069782046,49.18,82252.76,0.0,-0.99163,1e-05,0.89034]
[1778069785067,49.18,82258.76,0.0,-0.99156,1e-05,0.89708]
[1778069790104,49.18,82261.29,0.0,-0.99153,1e-05,0.89994]
[1778069791110,49.18,82266.25,0.0,-0.99149,1e-05,0.90298]
[1778069796145,49.18,82269.14,0.0,-0.99146,1e-05,0.90626]
[1778069801179,49.18,82273.51,0.0,-0.9914,1e-05,0.91124]
[1778069803194,49.18,82268.37,0.0,-0.99147,1e-05,0.90539]
[1778069804205,49.18,82259.99,0.0,-0.99157,1e-05,0.89591]
[1778069805209,49.18,82254.97,0.0,-0.99163,1e-05,0.89027]
[1778069807223,49.18,82259.03,0.0,-0.99158,1e-05,0.89482]
[1778069809238,49.18,82264.78,0.0,-0.99151,1e-05,0.90131]
[1778069811250,49.18,82274.59,0.0,-0.99139,1e-05,0.91248]
[1778069812257,49.18,82281.49,0.0,-0.99131,1e-05,0.92039]
[1778069817292,49.18,82281.12,0.0,-0.99131,1e-05,0.91997]
[1778069822327,49.18,82279.34,0.0,-0.99133,1e-05,0.91792]
[1778069825348,49.18,82270.54,0.0,-0.99144,1e-05,0.90785]
[1778069828370,49.18,82250.35,0.0,-0.99168,1e-05,0.8851]
[1778069829376,49.18,82233.62,0.0,-0.99188,1e-05,0.8666]
[1778069830383,49.18,82233.91,0.0,-0.99187,1e-05,0.86692]
[1778069833404,49.18,82227.95,0.0,-0.99194,1e-05,0.86041]
[1778069834411,49.18,82226.12,0.0,-0.99196,1e-05,0.85841]
[1778069836607,49.18,82232.63,0.0,-0.99189,1e-05,0.86552]
[1778069842467,49.18,82230.91,0.0,-0.99191,1e-05,0.86364]
[1778069846679,49.18,82241.44,0.0,-0.99179,1e-05,0.87521]
[1778069848509,49.18,82239.6,0.0,-0.99181,1e-05,0.87318]
[1778069850524,49.18,82235.17,0.0,-0.99186,1e-05,0.8683]
[1778069853546,49.18,82233.46,0.0,-0.9919,1e-05,0.86393]
[1778069858579,49.18,82238.41,0.0,-0.99185,1e-05,0.86935]
[1778069860594,49.18,82246.04,0.0,-0.99176,1e-05,0.87778]
[1778069862607,49.18,82251.55,0.0,-0.99169,1e-05,0.8839]
[1778069866819,49.18,82253.57,0.0,-0.99167,1e-05,0.88615]
[1778069870665,49.18,82247.91,0.0,-0.99173,1e-05,0.87985]
[1778069871678,49.18,82247.71,0.0,-0.99174,1e-05,0.87963]
[1778069876890,49.18,82268.59,0.0,-0.99149,1e-05,0.90306]
[1778069878727,49.18,82277.82,0.0,-0.99138,1e-05,0.91357]
[1778069879732,49.18,82280.05,0.0,-0.99135,1e-05,0.91613]
[1778069884766,49.18,82277.82,0.0,-0.99138,1e-05,0.91357]
[1778069889801,49.18,82273.72,0.0,-0.99143,1e-05,0.90889]
[1778069890808,49.18,82278.95,0.0,-0.99136,1e-05,0.91487]
[1778069891815,49.18,82280.86,0.0,-0.99134,1e-05,0.91706]
[1778069893829,49.18,82286.09,0.0,-0.99127,1e-05,0.92308]
[1778069894838,49.18,82288.05,0.0,-0.99125,1e-05,0.92535]
[1778069899872,49.18,82281.99,0.0,-0.99132,1e-05,0.91854]
[1778069900879,49.18,82275.28,0.0,-0.9914,1e-05,0.91115]
[1778069901885,49.18,82275.19,0.0,-0.9914,1e-05,0.91147]
[1778069904907,49.2,82284.14,0.0,-0.99127,1e-05,0.92372]
[1778069905914,49.2,82286.3,0.0,-0.99124,1e-05,0.9263]
[1778069910950,49.21,82291.46,0.0,-0.99117,1e-05,0.93268]
[1778069911957,49.21,82291.71,0.0,-0.99119,1e-05,0.93039]
[1778069914980,49.21,82313.03,0.0,-0.99092,1e-05,0.95567]
[1778069915987,49.21,82311.0,0.0,-0.99095,1e-05,0.95331]
[1778069917180,49.21,82304.52,0.0,-0.99103,1e-05,0.94576]
[1778069919008,49.23,82302.47,0.0,-0.99103,1e-05,0.9455]
[1778069921022,49.26,82310.61,0.0,-0.9909,1e-05,0.95772]
[1778069926059,49.27,82304.69,0.0,-0.99095,1e-05,0.95254]
[1778069929082,49.29,82292.83,0.0,-0.99109,1e-05,0.94024]
[1778069930126,49.29,82287.63,0.0,-0.99115,1e-05,0.93434]
[1778069931132,49.29,82276.0,0.0,-0.99129,1e-05,0.92088]
[1778069932140,49.29,82273.86,0.0,-0.99132,1e-05,0.91853]
[1778069937319,49.3,82271.84,0.0,-0.99134,1e-05,0.91681]
[1778069942213,49.3,82250.87,0.0,-0.99158,1e-05,0.89362]
[1778069943224,49.3,82250.87,0.0,-0.99158,1e-05,0.89376]
[1778069944227,49.3,82243.47,0.0,-0.99167,1e-05,0.88565]
[1778069945233,49.31,82237.2,0.0,-0.99174,1e-05,0.87887]
[1778069946241,49.31,82237.59,0.0,-0.99173,1e-05,0.8795]
[1778069950269,49.32,82227.55,0.0,-0.99184,1e-05,0.86921]
[1778069951276,49.32,82219.32,0.0,-0.99194,1e-05,0.86022]
[1778069952282,49.32,82212.67,0.0,-0.99201,1e-05,0.85323]
[1778069953291,49.32,82214.72,0.0,-0.99198,1e-05,0.85566]
[1778069956310,49.33,82221.95,0.0,-0.99189,1e-05,0.86418]
[1778069957459,49.33,82228.1,0.0,-0.99182,1e-05,0.87113]
[1778069959340,49.35,82233.94,0.0,-0.99172,1e-05,0.88023]
[1778069960345,49.35,82238.99,0.0,-0.99167,1e-05,0.88583]
[1778069961353,49.36,82237.69,0.0,-0.99168,1e-05,0.88459]
[1778069966390,49.4,82239.02,0.0,-0.99161,1e-05,0.89056]
[1778069968404,49.4,82244.2,0.0,-0.99155,1e-05,0.89674]
[1778069973441,49.41,82236.16,0.0,-0.99166,1e-05,0.8861]
[1778069974446,49.41,82232.17,0.0,-0.9917,1e-05,0.88167]
[1778069977467,49.41,82239.23,0.0,-0.99162,1e-05,0.88952]
[1778069980491,49.41,82251.27,0.0,-0.99148,1e-05,0.90323]
[1778069981497,49.41,82257.33,0.0,-0.9914,1e-05,0.91027]
[1778069982505,49.43,82258.32,0.0,-0.99137,1e-05,0.91294]
[1778069987670,49.44,82259.21,0.0,-0.99135,1e-05,0.91488]
[1778069991572,49.44,82253.71,0.0,-0.99141,1e-05,0.90907]
[1778069996605,49.45,82259.07,0.0,-0.99134,1e-05,0.91595]
[1778070001640,49.46,82261.07,0.0,-0.99131,1e-05,0.91882]
[1778070006677,49.46,82268.63,0.0,-0.99121,1e-05,0.92794]
[1778070008690,49.46,82270.27,0.0,-0.99119,1e-05,0.93021]
[1778070013725,49.47,82273.79,0.0,-0.99114,1e-05,0.93475]
[1778070014732,49.47,82268.52,0.0,-0.9912,1e-05,0.92886]
[1778070015740,49.47,82264.18,0.0,-0.99125,1e-05,0.92398]
[1778070020779,49.48,82269.49,0.0,-0.99118,1e-05,0.93072]
[1778070022799,49.48,82277.73,0.0,-0.99108,1e-05,0.94051]
[1778070023805,49.48,82292.04,0.0,-0.9909,1e-05,0.95732]
[1778070024812,49.48,82297.2,0.0,-0.99083,1e-05,0.96359]
[1778070025820,49.48,82301.22,0.0,-0.99078,1e-05,0.96843]
[1778070027953,49.48,82303.44,0.0,-0.99075,1e-05,0.97113]
[1778070033876,49.48,82302.44,0.0,-0.99078,1e-05,0.96732]
[1778070036896,49.48,82317.69,0.0,-0.99059,1e-05,0.9857]
[1778070038023,49.48,82323.37,0.0,-0.99051,1e-05,0.9926]
[1778070039918,49.48,82322.02,0.0,-0.99053,1e-05,0.99096]
[1778070042939,49.48,82315.3,0.0,-0.99062,1e-05,0.9828]
[1778070047001,49.48,82321.12,0.0,-0.99054,1e-05,0.98986]
[1778070048099,49.48,82323.36,0.0,-0.99051,1e-05,0.99259]
[1778070051007,49.48,82320.4,0.0,-0.99055,1e-05,0.98899]
[1778070054043,49.48,82340.44,0.0,-0.99028,1e-05,1.01359]
[1778070055047,49.48,82356.89,0.0,-0.99006,1e-05,1.03415]
[1778070056054,49.48,82355.35,0.0,-0.99008,1e-05,1.03221]
[1778070057064,49.48,82351.85,0.0,-0.99013,1e-05,1.02782]
[1778070058173,49.48,82364.09,0.0,-0.98996,1e-05,1.04326]
[1778070059076,49.48,82364.09,0.0,-0.98996,1e-05,1.04326]
[1778070060082,49.48,82364.24,0.0,-0.98996,1e-05,1.04345]
[1778070065121,49.48,82369.11,0.0,-0.98989,1e-05,1.04964]
[1778070068243,49.48,82372.73,0.0,-0.98984,1e-05,1.05427]
[1778070074181,49.48,82370.1,0.0,-0.98988,1e-05,1.05091]
[1778070075188,49.48,82364.51,0.0,-0.98995,1e-05,1.04379]
[1778070076195,49.48,82358.89,0.0,-0.99003,1e-05,1.03667]
[1778070077202,49.48,82359.2,0.0,-0.99003,1e-05,1.03707]
[1778070080224,49.48,82353.64,0.0,-0.9901,1e-05,1.03006]
[1778070083244,49.48,82364.98,0.0,-0.98995,1e-05,1.04439]
[1778070084252,49.48,82377.96,0.0,-0.98977,1e-05,1.06098]
[1778070085258,49.48,82379.7,0.0,-0.98974,1e-05,1.06322]
[1778070090297,49.48,82377.94,0.0,-0.98977,1e-05,1.06096]
[1778070092310,49.48,82383.11,0.0,-0.98972,1e-05,1.06472]
[1778070097345,49.48,82382.45,0.0,-0.98973,1e-05,1.06387]
[1778070102379,49.48,82386.24,0.0,-0.98968,1e-05,1.06877]
[1778070107415,49.48,82382.48,0.0,-0.98973,1e-05,1.06391]
[1778070111442,49.48,82377.29,0.0,-0.9898,1e-05,1.05723]
[1778070116477,49.48,82372.3,0.0,-0.98987,1e-05,1.05084]
[1778070121512,49.48,82375.0,0.0,-0.98984,1e-05,1.0543]
[1778070126548,49.48,82374.15,0.0,-0.98985,1e-05,1.05321]
[1778070128562,49.48,82381.4,0.0,-0.98975,1e-05,1.06252]
[1778070130577,49.48,82395.32,0.0,-0.98955,1e-05,1.08058]
[1778070131591,49.48,82401.64,0.0,-0.98946,1e-05,1.08886]
[1778070132591,49.48,82417.73,0.0,-0.98922,1e-05,1.11017]
[1778070135611,49.48,82428.24,0.0,-0.98907,1e-05,1.12427]
[1778070136619,49.48,82432.56,0.0,-0.989,1e-05,1.13011]
[1778070141654,49.48,82437.6,0.0,-0.98892,2e-05,1.13695]
[1778070142662,49.48,82441.28,0.0,-0.98887,2e-05,1.14197]
[1778070146713,49.48,82447.57,0.0,-0.98877,2e-05,1.15058]
[1778070147702,49.48,82450.56,0.0,-0.98873,2e-05,1.15469]
[1778070148809,49.48,82444.83,0.0,-0.98882,2e-05,1.14682]
[1778070152733,49.48,82438.46,0.0,-0.98894,2e-05,1.13509]
[1778070157770,49.48,82438.56,0.0,-0.98894,2e-05,1.13522]
[1778070160792,49.48,82431.53,0.0,-0.98904,1e-05,1.1257]
[1778070161799,49.48,82428.21,0.0,-0.98909,1e-05,1.12122]
[1778070166834,49.48,82426.03,0.0,-0.98913,1e-05,1.11829]
[1778070171869,49.48,82419.76,0.0,-0.98922,1e-05,1.10989]
[1778070174891,49.48,82415.69,0.0,-0.98928,1e-05,1.10447]
[1778070179019,49.48,82414.4,0.0,-0.9893,1e-05,1.10276]
[1778070181939,49.48,82420.22,0.0,-0.98921,1e-05,1.11051]
[1778070182946,49.48,82432.25,0.0,-0.98903,1e-05,1.12667]
[1778070183954,49.48,82446.82,0.0,-0.98881,2e-05,1.1465]
[1778070184964,49.48,82447.75,0.0,-0.9888,2e-05,1.14777]
[1778070189090,49.48,82451.16,0.0,-0.98875,2e-05,1.15246]
[1778070195037,49.48,82452.06,0.0,-0.98873,2e-05,1.15369]
[1778070197051,49.48,82457.73,0.0,-0.98865,2e-05,1.16152]
[1778070199160,49.48,82461.84,0.0,-0.98858,2e-05,1.16723]
[1778070205107,49.48,82459.54,0.0,-0.98862,2e-05,1.16403]
[1778070210142,49.48,82462.74,0.0,-0.98857,2e-05,1.16848]
[1778070215177,49.48,82462.17,0.0,-0.98861,2e-05,1.1646]
[1778070216183,49.48,82456.6,0.0,-0.98869,2e-05,1.15688]
[1778070217190,49.48,82453.59,0.0,-0.98874,2e-05,1.15273]
[1778070222225,49.48,82457.24,0.0,-0.98868,2e-05,1.15777]
[1778070227260,49.48,82461.63,0.0,-0.98862,2e-05,1.16385]
[1778070230281,49.48,82461.48,0.0,-0.98862,2e-05,1.16364]
[1778070231288,49.48,82460.28,0.0,-0.98864,2e-05,1.16197]
[1778070236324,49.48,82464.65,0.0,-0.98857,2e-05,1.16804]
[1778070238337,49.48,82457.69,0.0,-0.98868,2e-05,1.15839]
[1778070241359,49.48,82448.6,0.0,-0.98882,2e-05,1.14588]
[1778070243372,49.48,82441.85,0.0,-0.98892,2e-05,1.13666]
[1778070247402,49.48,82427.87,0.0,-0.98913,1e-05,1.11776]
[1778070248408,49.48,82427.87,0.0,-0.98913,1e-05,1.11776]
[1778070249512,49.48,82431.14,0.0,-0.98908,1e-05,1.12216]
[1778070253442,49.48,82436.4,0.0,-0.989,2e-05,1.12926]
[1778070254449,49.48,82446.46,0.0,-0.98885,2e-05,1.14295]
[1778070255457,49.48,82447.29,0.0,-0.98884,2e-05,1.14409]
[1778070260491,49.48,82443.48,0.0,-0.98889,2e-05,1.13888]
[1778070263513,49.48,82438.88,0.0,-0.98896,2e-05,1.13262]
[1778070268548,49.48,82440.53,0.0,-0.98894,2e-05,1.13487]
[1778070273583,49.48,82441.78,0.0,-0.98895,2e-05,1.13353]
[1778070278617,49.48,82444.25,0.0,-0.98891,2e-05,1.13689]
[1778070283652,49.48,82434.22,0.0,-0.98906,1e-05,1.1233]
[1778070284658,49.48,82428.23,0.0,-0.98915,1e-05,1.11524]
[1778070285666,49.48,82421.76,0.0,-0.98925,1e-05,1.10659]
[1778070286680,49.48,82415.68,0.0,-0.98934,1e-05,1.09851]
[1778070287680,49.48,82412.77,0.0,-0.98938,1e-05,1.09466]
[1778070289794,49.48,82401.19,0.0,-0.98955,1e-05,1.07945]
[1778070290701,49.48,82401.19,0.0,-0.98955,1e-05,1.07945]
[1778070293723,49.48,82398.28,0.0,-0.98959,1e-05,1.07565]
[1778070298762,49.48,82394.51,0.0,-0.98964,1e-05,1.07075]
[1778070303803,49.48,82390.99,0.0,-0.98969,1e-05,1.06619]
[1778070304810,49.48,82389.59,0.0,-0.98971,1e-05,1.06438]
[1778070309844,49.48,82390.99,0.0,-0.98969,1e-05,1.06619]
[1778070313872,49.48,82412.15,0.0,-0.98939,1e-05,1.09384]
[1778070314881,49.48,82422.51,0.0,-0.98923,1e-05,1.10759]
[1778070315886,49.48,82424.64,0.0,-0.9892,1e-05,1.11043]
[1778070320921,49.48,82427.84,0.0,-0.98916,1e-05,1.11472]
[1778070323942,49.48,82433.74,0.0,-0.98907,1e-05,1.12265]
[1778070325956,49.48,82436.99,0.0,-0.98902,1e-05,1.12704]
[1778070330992,49.48,82436.43,0.0,-0.98903,1e-05,1.12628]
[1778070336026,49.48,82435.94,0.0,-0.98906,1e-05,1.1226]
[1778070341061,49.48,82436.4,0.0,-0.98906,1e-05,1.12322]
[1778070346096,49.48,82436.52,0.0,-0.98906,1e-05,1.12338]
[1778070350240,49.48,82424.27,0.0,-0.98924,1e-05,1.10695]
[1778070352139,49.48,82423.87,0.0,-0.98924,1e-05,1.10642]
[1778070357173,49.48,82421.15,0.0,-0.98928,1e-05,1.1028]
[1778070362208,49.48,82422.38,0.0,-0.98926,1e-05,1.10443]
[1778070367246,49.48,82422.58,0.0,-0.98926,1e-05,1.1047]
[1778070369261,49.48,82416.28,0.0,-0.98935,1e-05,1.09634]
[1778070370379,49.48,82406.61,0.0,-0.98949,1e-05,1.0836]
[1778070371274,49.48,82406.61,0.0,-0.98949,1e-05,1.0836]
[1778070377316,49.48,82410.78,0.0,-0.98943,1e-05,1.08908]
[1778070382352,49.48,82412.68,0.0,-0.98941,1e-05,1.09158]
[1778070387386,49.48,82412.41,0.0,-0.98941,1e-05,1.09122]
[1778070392421,49.48,82410.83,0.0,-0.98946,1e-05,1.08619]
[1778070397456,49.48,82412.3,0.0,-0.98944,1e-05,1.08812]
[1778070402491,49.48,82409.99,0.0,-0.98947,1e-05,1.08509]
[1778070406520,49.48,82406.21,0.0,-0.98953,1e-05,1.08013]
[1778070409547,49.48,82418.87,0.0,-0.98934,1e-05,1.09679]
[1778070410660,49.48,82420.44,0.0,-0.98932,1e-05,1.09887]
[1778070416598,49.48,82420.51,0.0,-0.98932,1e-05,1.09897]
[1778070421633,49.48,82420.59,0.0,-0.98932,1e-05,1.09907]
[1778070426668,49.48,82420.55,0.0,-0.98932,1e-05,1.09902]
[1778070430801,49.48,82425.86,0.0,-0.98924,1e-05,1.10608]
[1778070436738,49.48,82423.54,0.0,-0.98928,1e-05,1.10299]
[1778070441773,49.48,82424.15,0.0,-0.98927,1e-05,1.1038]
[1778070446809,49.48,82423.55,0.0,-0.98928,1e-05,1.10301]
[1778070450940,49.48,82415.8,0.0,-0.98939,1e-05,1.09274]
[1778070454864,49.48,82415.76,0.0,-0.98942,1e-05,1.08972]
[1778070459899,49.48,82411.51,0.0,-0.98948,1e-05,1.08413]
[1778070467956,49.48,82403.22,0.0,-0.9896,1e-05,1.0733]
[1778070469972,49.48,82396.38,0.0,-0.9897,1e-05,1.06443]
[1778070471987,49.48,82392.81,0.0,-0.98975,1e-05,1.05982]
[1778070477021,49.48,82389.94,0.0,-0.98979,1e-05,1.05613]
[1778070480045,49.48,82384.61,0.0,-0.98986,1e-05,1.0493]
[1778070481050,49.48,82379.44,0.0,-0.98993,1e-05,1.04271]
[1778070484071,49.48,82378.52,0.0,-0.98995,1e-05,1.04154]
[1778070485079,49.48,82373.0,0.0,-0.99002,1e-05,1.03454]
[1778070486084,49.48,82366.2,0.0,-0.99012,1e-05,1.02598]
[1778070491227,49.48,82365.13,0.0,-0.99013,1e-05,1.02464]
[1778070497165,49.48,82369.08,0.0,-0.99008,1e-05,1.0296]
[1778070498172,49.48,82371.2,0.0,-0.99005,1e-05,1.03227]
[1778070503207,49.48,82369.84,0.0,-0.99007,1e-05,1.03056]
[1778070508243,49.48,82367.42,0.0,-0.9901,1e-05,1.02751]
[1778070513277,49.48,82366.87,0.0,-0.99013,1e-05,1.02398]
[1778070518312,49.48,82367.53,0.0,-0.99013,1e-05,1.02481]
[1778070523351,49.48,82367.75,0.0,-0.99012,1e-05,1.02509]
[1778070528383,49.48,82368.84,0.0,-0.99011,1e-05,1.02645]
[1778070533419,49.48,82368.27,0.0,-0.99012,1e-05,1.02574]
[1778070538461,49.48,82369.11,0.0,-0.9901,1e-05,1.02679]
[1778070543488,49.48,82365.07,0.0,-0.99016,1e-05,1.02173]
[1778070548523,49.48,82366.13,0.0,-0.99014,1e-05,1.02305]
[1778070553560,49.48,82368.32,0.0,-0.99011,1e-05,1.0258]
[1778070554565,49.48,82374.2,0.0,-0.99003,1e-05,1.0332]
[1778070555573,49.48,82378.13,0.0,-0.98998,1e-05,1.03817]
[1778070557586,49.48,82371.66,0.0,-0.99007,1e-05,1.03]
[1778070559600,49.48,82369.37,0.0,-0.9901,1e-05,1.02712]
[1778070567658,49.48,82369.79,0.0,-0.99009,1e-05,1.02765]
[1778070572692,49.48,82368.89,0.0,-0.99013,1e-05,1.02368]
[1778070577727,49.48,82361.06,0.0,-0.99024,1e-05,1.0139]
[1778070578734,49.48,82360.81,0.0,-0.99024,1e-05,1.01359]
[1778070583769,49.48,82363.29,0.0,-0.99021,1e-05,1.01668]
[1778070588804,49.48,82368.25,0.0,-0.99014,1e-05,1.02287]
[1778070593839,49.48,82373.03,0.0,-0.99008,1e-05,1.02888]
[1778070598874,49.48,82373.22,0.0,-0.99007,1e-05,1.02912]
[1778070603909,49.48,82376.46,0.0,-0.99003,1e-05,1.0332]
[1778070609951,49.48,82374.71,0.0,-0.99005,1e-05,1.03099]
[1778070614987,49.48,82373.98,0.0,-0.99006,1e-05,1.03007]
[1778070619014,49.48,82368.55,0.0,-0.99014,1e-05,1.02325]
[1778070629084,49.48,82366.42,0.0,-0.99017,1e-05,1.02058]
[1778070631099,49.48,82371.35,0.0,-0.99013,1e-05,1.02392]
[1778070634119,49.48,82366.2,0.0,-0.9902,1e-05,1.01748]
[1778070635128,49.48,82356.46,0.0,-0.99033,1e-05,1.00538]
[1778070636132,49.48,82350.45,0.0,-0.99041,1e-05,0.99798]
[1778070641168,49.48,82357.74,0.0,-0.99031,1e-05,1.00697]
[1778070643184,49.48,82362.42,0.0,-0.99025,1e-05,1.01277]
[1778070648217,49.48,82364.47,0.0,-0.99022,1e-05,1.01532]
[1778070653253,49.48,82363.34,0.0,-0.99024,1e-05,1.01391]
[1778070656276,49.48,82354.81,0.0,-0.99035,1e-05,1.00335]
[1778070657281,49.48,82345.51,0.0,-0.99048,1e-05,0.99192]
[1778070662427,49.48,82338.96,0.0,-0.99056,1e-05,0.98394]
[1778070669366,49.48,82338.61,0.0,-0.99057,1e-05,0.98352]
[1778070674414,49.48,82340.21,0.0,-0.99055,1e-05,0.98546]
[1778070678443,49.48,82347.5,0.0,-0.99045,1e-05,0.99436]
[1778070683477,49.48,82347.96,0.0,-0.99044,1e-05,0.99492]
[1778070688513,49.48,82349.25,0.0,-0.99043,1e-05,0.9965]
[1778070693548,49.48,82348.82,0.0,-0.99046,1e-05,0.99319]
[1778070698586,49.48,82345.57,0.0,-0.9905,1e-05,0.98922]
[1778070703621,49.48,82344.5,0.0,-0.99051,1e-05,0.98792]
[1778070706643,49.48,82340.9,0.0,-0.99056,1e-05,0.98354]
[1778070711677,49.48,82345.32,0.0,-0.9905,1e-05,0.98891]
[1778070714699,49.48,82337.25,0.0,-0.99061,1e-05,0.97911]
[1778070718726,49.48,82343.67,0.0,-0.99053,1e-05,0.9869]
[1778070722850,49.48,82349.01,0.0,-0.99045,1e-05,0.99342]
[1778070728797,49.48,82350.79,0.0,-0.99043,1e-05,0.99561]
[1778070733834,49.48,82348.79,0.0,-0.99046,1e-05,0.99315]
[1778070738868,49.48,82349.25,0.0,-0.99045,1e-05,0.99372]
[1778070743902,49.48,82349.58,0.0,-0.99045,1e-05,0.99412]
[1778070748937,49.48,82350.51,0.0,-0.99043,1e-05,0.99526]
[1778070753068,49.48,82355.01,0.0,-0.9904,1e-05,0.99799]
[1778070754979,49.48,82359.36,0.0,-0.99034,1e-05,1.00335]
[1778070756996,49.48,82364.11,0.0,-0.99028,1e-05,1.00923]
[1778070758003,49.48,82370.3,0.0,-0.99019,1e-05,1.01693]
[1778070763137,49.48,82372.75,0.0,-0.99016,1e-05,1.01999]
[1778070769085,49.48,82370.02,0.0,-0.9902,1e-05,1.01658]
[1778070771094,49.48,82364.85,0.0,-0.99027,1e-05,1.01015]
[1778070776129,49.48,82372.85,0.0,-0.99016,1e-05,1.02012]
[1778070779152,49.48,82377.5,0.0,-0.9901,1e-05,1.02595]
[1778070781165,49.48,82386.6,0.0,-0.98997,1e-05,1.03744]
[1778070785192,49.48,82390.55,0.0,-0.98991,1e-05,1.04246]
[1778070790228,49.48,82391.65,0.0,-0.9899,1e-05,1.04386]
[1778070793353,49.48,82382.93,0.0,-0.99002,1e-05,1.03279]
[1778070795264,49.48,82382.07,0.0,-0.99003,1e-05,1.03171]
[1778070800296,49.48,82382.89,0.0,-0.99002,1e-05,1.03274]
[1778070805333,49.48,82377.19,0.0,-0.9901,1e-05,1.02556]
[1778070810370,49.48,82376.02,0.0,-0.99012,1e-05,1.02409]
[1778070815405,49.48,82374.95,0.0,-0.99016,1e-05,1.01991]
[1778070820440,49.48,82379.19,0.0,-0.9901,1e-05,1.02522]
[1778070825475,49.48,82371.74,0.0,-0.9902,1e-05,1.0159]
[1778070830512,49.48,82370.77,0.0,-0.99021,1e-05,1.01469]
[1778070835545,49.48,82374.8,0.0,-0.99016,1e-05,1.01972]
[1778070840580,49.48,82374.88,0.0,-0.99016,1e-05,1.01982]
[1778070845615,49.48,82378.65,0.0,-0.99011,1e-05,1.02455]
[1778070850650,49.48,82375.24,0.0,-0.99015,1e-05,1.02027]
[1778070855685,49.48,82374.71,0.0,-0.99016,1e-05,1.01961]
[1778070859716,49.48,82369.32,0.0,-0.99023,1e-05,1.01288]
[1778070862738,49.48,82369.15,0.0,-0.99024,1e-05,1.01267]
[1778070867772,49.48,82371.81,0.0,-0.9902,1e-05,1.01598]
[1778070872807,49.48,82374.5,0.0,-0.99019,1e-05,1.01651]
[1778070877843,49.48,82378.05,0.0,-0.99014,1e-05,1.02095]
[1778070882876,49.48,82382.46,0.0,-0.99008,1e-05,1.02648]
[1778070887917,49.48,82387.14,0.0,-0.99002,1e-05,1.03239]
[1778070889934,49.48,82394.4,0.0,-0.98991,1e-05,1.0416]
[1778070890940,49.48,82400.03,0.0,-0.98984,1e-05,1.04879]
[1778070892952,49.48,82407.69,0.0,-0.98973,1e-05,1.05863]
[1778070894067,49.48,82412.72,0.0,-0.98966,1e-05,1.06514]
[1778070900002,49.48,82408.3,0.0,-0.98972,1e-05,1.05942]
[1778070905041,49.48,82407.01,0.0,-0.98974,1e-05,1.05775]
[1778070910072,49.48,82404.76,0.0,-0.98977,1e-05,1.05486]
[1778070915106,49.48,82403.25,0.0,-0.98979,1e-05,1.05292]
[1778070917120,49.48,82396.21,0.0,-0.98989,1e-05,1.0439]
[1778070918127,49.48,82390.66,0.0,-0.98997,1e-05,1.03684]
[1778070923163,49.48,82397.47,0.0,-0.98987,1e-05,1.04551]
[1778070927191,49.48,82401.93,0.0,-0.98981,1e-05,1.05122]
[1778070932225,49.48,82397.64,0.0,-0.9899,1e-05,1.04284]
[1778070938267,49.48,82399.68,0.0,-0.98987,1e-05,1.04544]
[1778070942297,49.48,82394.19,0.0,-0.98994,1e-05,1.03845]
[1778070946324,49.48,82392.08,0.0,-0.98997,1e-05,1.03577]
[1778070947331,49.48,82380.8,0.0,-0.99013,1e-05,1.02155]
[1778070948338,49.48,82373.69,0.0,-0.99023,1e-05,1.01266]
[1778070950352,49.48,82381.56,0.0,-0.99012,1e-05,1.0225]
[1778070951359,49.48,82386.93,0.0,-0.99005,1e-05,1.02926]
[1778070956394,49.48,82387.38,0.0,-0.99004,1e-05,1.02982]
[1778070961429,49.48,82393.55,0.0,-0.98995,1e-05,1.03764]
[1778070966464,49.48,82392.56,0.0,-0.98997,1e-05,1.03638]
[1778070971499,49.48,82389.6,0.0,-0.99001,1e-05,1.03263]
[1778070972508,49.48,82381.48,0.0,-0.99012,1e-05,1.0224]
[1778070973513,49.48,82369.88,0.0,-0.99028,1e-05,1.00793]
[1778070978549,49.48,82366.01,0.0,-0.99033,1e-05,1.00314]
[1778070983584,49.48,82368.56,0.0,-0.9903,1e-05,1.00629]
[1778070988619,49.48,82369.32,0.0,-0.99029,1e-05,1.00724]
[1778070993659,49.48,82369.7,0.0,-0.99031,1e-05,1.00489]
[1778070998694,49.48,82367.23,0.0,-0.99034,1e-05,1.00183]
[1778071003729,49.48,82358.26,0.0,-0.99046,1e-05,0.99081]
[1778071005744,49.48,82358.56,0.0,-0.99046,1e-05,0.99118]
[1778071009773,49.48,82364.26,0.0,-0.99038,1e-05,0.99817]
[1778071011785,49.48,82369.6,0.0,-0.99031,1e-05,1.00476]
[1778071016821,49.48,82377.98,0.0,-0.99019,1e-05,1.01518]
[1778071017828,49.48,82384.75,0.0,-0.9901,1e-05,1.02365]
[1778071018835,49.48,82385.96,0.0,-0.99009,1e-05,1.02518]
[1778071023870,49.48,82384.55,0.0,-0.9901,1e-05,1.0234]
[1778071028906,49.48,82383.74,0.0,-0.99012,1e-05,1.02239]
[1778071029917,49.48,82378.41,0.0,-0.99019,1e-05,1.01571]
[1778071031926,49.48,82372.78,0.0,-0.99027,1e-05,1.00871]
[1778071035068,49.48,82357.71,0.0,-0.99047,1e-05,0.99014]
[1778071035954,49.48,82357.71,0.0,-0.99047,1e-05,0.99014]
[1778071040989,49.48,82344.1,0.0,-0.99065,1e-05,0.97361]
[1778071041997,49.48,82341.1,0.0,-0.99069,1e-05,0.96999]
[1778071045137,49.48,82335.47,0.0,-0.99076,1e-05,0.96324]
[1778071051063,49.48,82336.53,0.0,-0.99077,1e-05,0.96177]
[1778071055211,49.48,82342.45,0.0,-0.9907,1e-05,0.96887]
[1778071057106,49.48,82345.46,0.0,-0.99066,1e-05,0.97249]
[1778071062140,49.48,82346.37,0.0,-0.99064,1e-05,0.97359]
[1778071067176,49.48,82348.37,0.0,-0.99062,1e-05,0.976]
[1778071072212,49.48,82349.28,0.0,-0.99061,1e-05,0.9771]
[1778071077248,49.48,82350.51,0.0,-0.99059,1e-05,0.97859]
[1778071082286,49.48,82351.6,0.0,-0.99058,1e-05,0.97992]
[1778071087318,49.48,82348.16,0.0,-0.99062,1e-05,0.97575]
[1778071089333,49.48,82356.33,0.0,-0.99051,1e-05,0.98567]
[1778071094367,49.48,82355.88,0.0,-0.99052,1e-05,0.98512]
[1778071099402,49.48,82356.28,0.0,-0.99051,1e-05,0.98561]
[1778071101420,49.48,82349.48,0.0,-0.9906,1e-05,0.97735]
[1778071103431,49.48,82342.89,0.0,-0.99069,1e-05,0.9694]
[1778071108466,49.48,82345.37,0.0,-0.99066,1e-05,0.97238]
[1778071113503,49.48,82342.68,0.0,-0.99072,1e-05,0.9664]
[1778071118537,49.48,82345.43,0.0,-0.99068,1e-05,0.9697]
[1778071123573,49.48,82345.5,0.0,-0.99068,1e-05,0.96978]
[1778071128607,49.48,82344.55,0.0,-0.99069,1e-05,0.96864]
[1778071133643,49.48,82344.55,0.0,-0.99069,1e-05,0.96864]
[1778071138687,49.48,82339.54,0.0,-0.99076,1e-05,0.96263]
[1778071139688,49.48,82333.31,0.0,-0.99084,1e-05,0.95521]
[1778071141701,49.48,82319.26,0.0,-0.99102,1e-05,0.93863]
[1778071144722,49.48,82325.09,0.0,-0.99095,1e-05,0.94548]
[1778071149757,49.48,82323.4,0.0,-0.99097,1e-05,0.94349]
[1778071155913,49.48,82324.17,0.0,-0.99096,1e-05,0.94439]
[1778071161841,49.48,82323.59,0.0,-0.99096,1e-05,0.94371]
[1778071166877,49.48,82327.68,0.0,-0.99091,1e-05,0.94854]
[1778071168890,49.48,82328.45,0.0,-0.9909,1e-05,0.94945]
[1778071173926,49.48,82326.57,0.0,-0.99095,1e-05,0.94452]
[1778071176053,49.48,82336.19,0.0,-0.99083,1e-05,0.95591]
[1778071177953,49.48,82336.46,0.0,-0.99082,1e-05,0.95623]
[1778071182988,49.48,82340.19,0.0,-0.99078,1e-05,0.96067]
[1778071188023,49.48,82338.33,0.0,-0.9908,1e-05,0.95846]
[1778071189030,49.48,82331.38,0.0,-0.99089,1e-05,0.9502]
[1778071190038,49.48,82333.14,0.0,-0.99087,1e-05,0.95228]
[1778071195075,49.48,82337.59,0.0,-0.99081,1e-05,0.95757]
[1778071200119,49.48,82333.9,0.0,-0.99086,1e-05,0.95319]
[1778071202124,49.48,82332.01,0.0,-0.99088,1e-05,0.95094]
[1778071204141,49.48,82326.39,0.0,-0.99095,1e-05,0.94431]
[1778071209176,49.48,82327.74,0.0,-0.99094,1e-05,0.9459]
[1778071214213,49.48,82321.42,0.0,-0.99102,1e-05,0.93847]
[1778071216355,49.48,82305.55,0.0,-0.99122,1e-05,0.92002]
[1778071221262,49.48,82310.96,0.0,-0.99115,1e-05,0.92627]
[1778071226425,49.48,82314.87,0.0,-0.9911,1e-05,0.93082]
[1778071232339,49.48,82311.92,0.0,-0.99116,1e-05,0.92472]
[1778071236495,49.48,82325.22,0.0,-0.99099,1e-05,0.94023]
[1778071240396,49.48,82325.88,0.0,-0.99099,1e-05,0.94101]
[1778071245430,49.48,82326.08,0.0,-0.99098,1e-05,0.94124]
[1778071250465,49.48,82322.51,0.0,-0.99103,1e-05,0.93705]
[1778071256635,49.48,82322.48,0.0,-0.99103,1e-05,0.93702]
[1778071262550,49.48,82317.71,0.0,-0.99109,1e-05,0.93145]
[1778071267586,49.48,82315.4,0.0,-0.99112,1e-05,0.92876]
[1778071272624,49.48,82315.75,0.0,-0.99111,1e-05,0.92917]
[1778071276776,49.48,82310.5,0.0,-0.99118,1e-05,0.92308]
[1778071282694,49.48,82310.0,0.0,-0.99119,1e-05,0.9225]
[1778071287731,49.48,82305.88,0.0,-0.99124,1e-05,0.91775]
[1778071292764,49.48,82307.1,0.0,-0.99125,1e-05,0.9165]
[1778071297799,49.48,82303.54,0.0,-0.99129,1e-05,0.91241]
[1778071302834,49.48,82300.22,0.0,-0.99133,1e-05,0.90861]
[1778071303841,49.48,82295.15,0.0,-0.99139,1e-05,0.90284]
[1778071308878,49.48,82293.9,0.0,-0.99141,1e-05,0.90142]
[1778071313912,49.48,82294.17,0.0,-0.99141,1e-05,0.90172]
[1778071318946,49.48,82296.28,0.0,-0.99138,1e-05,0.90412]
[1778071323981,49.48,82296.58,0.0,-0.99138,1e-05,0.90446]
[1778071329020,49.48,82295.86,0.0,-0.99138,1e-05,0.90364]
[1778071330026,49.48,82303.05,0.0,-0.9913,1e-05,0.91185]
[1778071331039,49.48,82308.73,0.0,-0.99123,1e-05,0.91838]
[1778071336069,49.48,82311.64,0.0,-0.99119,1e-05,0.92173]
[1778071341104,49.48,82316.91,0.0,-0.99112,1e-05,0.92784]
[1778071346141,49.48,82314.26,0.0,-0.99116,1e-05,0.92476]
[1778071351175,49.48,82315.46,0.0,-0.99117,1e-05,0.92349]
[1778071356210,49.48,82316.55,0.0,-0.99115,1e-05,0.92475]
[1778071361246,49.48,82322.88,0.0,-0.99107,1e-05,0.93211]
[1778071366285,49.48,82327.18,0.0,-0.99102,1e-05,0.93714]
[1778071369305,49.48,82329.67,0.0,-0.99099,1e-05,0.94006]
[1778071374340,49.48,82329.62,0.0,-0.99099,1e-05,0.94]
[1778071379374,49.48,82324.33,0.0,-0.99106,1e-05,0.9338]
[1778071381389,49.48,82319.25,0.0,-0.99112,1e-05,0.92788]
[1778071387554,49.48,82319.1,0.0,-0.99112,1e-05,0.92771]
[1778071393474,49.48,82317.89,0.0,-0.99114,1e-05,0.9263]
[1778071398510,49.48,82318.45,0.0,-0.99113,1e-05,0.92695]
[1778071403545,49.48,82312.92,0.0,-0.9912,1e-05,0.92055]
[1778071408579,49.48,82309.59,0.0,-0.99124,1e-05,0.91671]
[1778071411601,49.48,82313.89,0.0,-0.99121,1e-05,0.91901]
[1778071416667,49.48,82316.48,0.0,-0.99118,1e-05,0.922]
[1778071421703,49.48,82315.69,0.0,-0.99119,1e-05,0.92109]
[1778071426737,49.48,82314.53,0.0,-0.9912,1e-05,0.91975]
[1778071429758,49.48,82308.65,0.0,-0.99128,1e-05,0.91298]
[1778071434793,49.48,82305.43,0.0,-0.99132,1e-05,0.90929]
[1778071439829,49.48,82302.3,0.0,-0.99135,1e-05,0.90572]
[1778071444863,49.48,82302.71,0.0,-0.99135,1e-05,0.90619]
[1778071450905,49.48,82301.95,0.0,-0.99136,1e-05,0.90532]
[1778071456947,49.48,82302.46,0.0,-0.99135,1e-05,0.9059]
[1778071458047,49.48,82308.59,0.0,-0.99128,1e-05,0.91291]
[1778071458962,49.48,82308.59,0.0,-0.99128,1e-05,0.91291]
[1778071463996,49.48,82309.26,0.0,-0.99127,1e-05,0.91368]
[1778071468116,49.48,82320.55,0.0,-0.99113,1e-05,0.92672]
[1778071469039,49.48,82320.55,0.0,-0.99113,1e-05,0.92672]
[1778071471050,49.48,82329.02,0.0,-0.99105,1e-05,0.9339]
[1778071476084,49.48,82328.13,0.0,-0.99106,1e-05,0.93286]
[1778071481119,49.48,82328.58,0.0,-0.99105,1e-05,0.93339]
[1778071483135,49.48,82322.71,0.0,-0.99113,1e-05,0.92655]
[1778071485149,49.48,82328.21,0.0,-0.99106,1e-05,0.93296]
[1778071490183,49.48,82327.69,0.0,-0.99106,1e-05,0.93235]
[1778071495220,49.48,82327.5,0.0,-0.99106,1e-05,0.93213]
[1778071500263,49.48,82336.25,0.0,-0.99095,1e-05,0.94239]
[1778071501267,49.48,82341.18,0.0,-0.99089,1e-05,0.94821]
[1778071503280,49.48,82345.84,0.0,-0.99083,1e-05,0.95374]
[1778071507308,49.48,82338.99,0.0,-0.99092,1e-05,0.94562]
[1778071512343,49.48,82339.08,0.0,-0.99092,1e-05,0.94572]
[1778071517387,49.48,82333.77,0.0,-0.99099,1e-05,0.93947]
[1778071518472,49.48,82328.5,0.0,-0.99105,1e-05,0.93329]
[1778071520407,49.48,82328.21,0.0,-0.99106,1e-05,0.93296]
[1778071525443,49.48,82325.87,0.0,-0.99109,1e-05,0.93023]
[1778071531484,49.48,82325.37,0.0,-0.99112,1e-05,0.92696]
[1778071536519,49.48,82324.67,0.0,-0.99113,1e-05,0.92615]
[1778071540547,49.48,82312.94,0.0,-0.99127,1e-05,0.9126]
[1778071541554,49.48,82305.26,0.0,-0.99137,1e-05,0.90382]
[1778071545582,49.48,82298.8,0.0,-0.99145,1e-05,0.89649]
[1778071548692,49.48,82304.55,0.0,-0.99138,1e-05,0.90302]
[1778071554645,49.48,82306.2,0.0,-0.99136,1e-05,0.90489]
[1778071558762,49.48,82312.2,0.0,-0.99128,1e-05,0.91175]
[1778071564716,49.48,82311.89,0.0,-0.99129,1e-05,0.9114]
[1778071569750,49.48,82309.54,0.0,-0.99131,1e-05,0.90871]
[1778071575792,49.48,82305.86,0.0,-0.99136,1e-05,0.90451]
[1778071580828,49.48,82303.05,0.0,-0.99139,1e-05,0.90131]
[1778071585862,49.48,82303.93,0.0,-0.99138,1e-05,0.90231]
[1778071586870,49.48,82299.17,0.0,-0.99144,1e-05,0.89691]
[1778071591905,49.48,82298.92,0.0,-0.99147,1e-05,0.89401]
[1778071599043,49.48,82299.95,0.0,-0.99146,1e-05,0.89517]
[1778071601975,49.48,82309.04,0.0,-0.99134,1e-05,0.9055]
[1778071606003,49.48,82314.55,0.0,-0.99128,1e-05,0.9118]
[1778071611037,49.48,82313.77,0.0,-0.99129,1e-05,0.9109]
[1778071616072,49.48,82313.16,0.0,-0.99129,1e-05,0.91021]
[1778071619187,49.48,82320.32,0.0,-0.9912,1e-05,0.91844]
[1778071626142,49.48,82322.48,0.0,-0.99118,1e-05,0.92093]
[1778071631177,49.48,82319.05,0.0,-0.99122,1e-05,0.91697]
[1778071636212,49.48,82316.06,0.0,-0.99126,1e-05,0.91353]
[1778071640241,49.48,82327.96,0.0,-0.99111,1e-05,0.92729]
[1778071641249,49.48,82343.15,0.0,-0.99092,1e-05,0.9451]
[1778071643263,49.48,82349.4,0.0,-0.99084,1e-05,0.9525]
[1778071645276,49.48,82357.13,0.0,-0.99073,1e-05,0.96173]
[1778071649305,49.48,82363.27,0.0,-0.99065,1e-05,0.96911]
[1778071651318,49.48,82369.8,0.0,-0.99059,1e-05,0.97423]
[1778071652325,49.48,82377.99,0.0,-0.99049,1e-05,0.98419]
[1778071653333,49.48,82385.26,0.0,-0.99039,1e-05,0.9931]
[1778071655346,49.48,82390.17,0.0,-0.99032,1e-05,0.99916]
[1778071658367,49.48,82400.47,0.0,-0.99018,1e-05,1.01196]
[1778071661385,49.48,82390.67,0.0,-0.99031,1e-05,0.99977]
[1778071666424,49.48,82389.86,0.0,-0.99033,1e-05,0.99877]
[1778071671459,49.48,82387.14,0.0,-0.99036,1e-05,0.99542]
[1778071676495,49.48,82386.81,0.0,-0.99037,1e-05,0.99501]
[1778071681529,49.48,82393.58,0.0,-0.99027,1e-05,1.00338]
[1778071686564,49.48,82391.16,0.0,-0.99031,1e-05,1.00038]
[1778071691599,49.48,82389.51,0.0,-0.99033,1e-05,0.99834]
[1778071696636,49.48,82388.84,0.0,-0.99034,1e-05,0.99751]
[1778071701672,49.48,82388.37,0.0,-0.99035,1e-05,0.99693]
[1778071707714,49.48,82387.83,0.0,-0.99035,1e-05,0.99627]
[1778071712749,49.48,82387.38,0.0,-0.99039,1e-05,0.99289]
[1778071713756,49.48,82380.65,0.0,-0.99048,1e-05,0.98464]
[1778071718792,49.48,82380.85,0.0,-0.99047,1e-05,0.98488]
[1778071723827,49.48,82381.9,0.0,-0.99046,1e-05,0.98617]
[1778071727854,49.48,82377.78,0.0,-0.99051,1e-05,0.98114]
[1778071729962,49.48,82368.25,0.0,-0.99064,1e-05,0.96958]
[1778071731882,49.48,82365.0,0.0,-0.99068,1e-05,0.96566]
[1778071737924,49.48,82365.16,0.0,-0.99068,1e-05,0.96585]
[1778071742960,49.48,82368.24,0.0,-0.99064,1e-05,0.96957]
[1778071747995,49.48,82367.27,0.0,-0.99065,1e-05,0.9684]
[1778071753036,49.48,82363.14,0.0,-0.99071,1e-05,0.96343]
[1778071754043,49.48,82357.94,0.0,-0.99078,1e-05,0.9572]
[1778071755054,49.48,82352.09,0.0,-0.99085,1e-05,0.95023]
[1778071760176,49.48,82349.55,0.0,-0.99088,1e-05,0.94722]
[1778071766127,49.48,82350.71,0.0,-0.99087,1e-05,0.94859]
[1778071772169,49.48,82350.64,0.0,-0.9909,1e-05,0.94578]
[1778071777204,49.48,82353.45,0.0,-0.99086,1e-05,0.94911]
[1778071782241,49.48,82351.75,0.0,-0.99088,1e-05,0.9471]
[1778071784259,49.48,82361.02,0.0,-0.99076,1e-05,0.95813]
[1778071785266,49.48,82369.26,0.0,-0.99065,1e-05,0.96802]
[1778071787279,49.48,82376.02,0.0,-0.99056,1e-05,0.9762]
[1778071792316,49.48,82375.87,0.0,-0.99057,1e-05,0.97602]
[1778071797351,49.48,82378.25,0.0,-0.99053,1e-05,0.97891]
[1778071799365,49.48,82384.18,0.0,-0.99045,1e-05,0.98615]
[1778071804401,49.48,82384.31,0.0,-0.99045,1e-05,0.98631]
[1778071809435,49.48,82383.45,0.0,-0.99046,1e-05,0.98526]
[1778071814471,49.48,82382.34,0.0,-0.99048,1e-05,0.9839]
[1778071819507,49.48,82380.34,0.0,-0.99051,1e-05,0.98146]
[1778071824545,49.48,82379.58,0.0,-0.99052,1e-05,0.98053]
[1778071825553,49.48,82373.7,0.0,-0.99059,1e-05,0.97339]
[1778071826560,49.48,82364.17,0.0,-0.99072,1e-05,0.9619]
[1778071828573,49.48,82358.32,0.0,-0.9908,1e-05,0.95491]
[1778071833608,49.48,82354.7,0.0,-0.99087,1e-05,0.94786]
[1778071837637,49.48,82348.46,0.0,-0.99095,1e-05,0.94049]
[1778071838643,49.48,82345.62,0.0,-0.99099,1e-05,0.93715]
[1778071843682,49.48,82343.59,0.0,-0.99101,1e-05,0.93476]
[1778071848713,49.48,82343.81,0.0,-0.99101,1e-05,0.93502]
[1778071853748,49.48,82343.26,0.0,-0.99102,1e-05,0.93438]
[1778071858783,49.48,82345.45,0.0,-0.99099,1e-05,0.93695]
[1778071860883,49.48,82351.45,0.0,-0.99091,1e-05,0.94402]
[1778071866842,49.48,82350.83,0.0,-0.99092,1e-05,0.94328]
[1778071873889,49.48,82348.29,0.0,-0.99095,1e-05,0.94029]
[1778071878924,49.48,82346.91,0.0,-0.99097,1e-05,0.93866]
[1778071881945,49.48,82351.68,0.0,-0.99091,1e-05,0.94429]
[1778071883959,49.48,82356.5,0.0,-0.99085,1e-05,0.95]
[1778071886981,49.48,82364.79,0.0,-0.99074,1e-05,0.95989]
[1778071887988,49.48,82369.77,0.0,-0.99067,1e-05,0.96587]
[1778071891096,49.48,82376.3,0.0,-0.99061,1e-05,0.97097]
[1778071898064,49.48,82378.93,0.0,-0.99058,1e-05,0.97416]
[1778071903098,49.48,82379.6,0.0,-0.99057,1e-05,0.97497]
[1778071908133,49.48,82383.13,0.0,-0.99052,1e-05,0.97926]
[1778071913168,49.48,82383.86,0.0,-0.99051,1e-05,0.98015]
[1778071918203,49.48,82384.61,0.0,-0.9905,1e-05,0.98107]
[1778071923238,49.48,82386.48,0.0,-0.99048,1e-05,0.98335]
[1778071928274,49.48,82387.15,0.0,-0.99047,1e-05,0.98417]
[1778071933310,49.48,82389.7,0.0,-0.99043,1e-05,0.98729]
[1778071938344,49.48,82389.85,0.0,-0.99043,1e-05,0.98748]
[1778071941447,49.48,82395.9,0.0,-0.99035,1e-05,0.99492]
[1778071943378,49.48,82399.51,0.0,-0.9903,1e-05,0.99938]
[1778071944386,49.48,82404.44,0.0,-0.99023,1e-05,1.0055]
[1778071949420,49.48,82402.0,0.0,-0.99027,1e-05,1.00247]
[1778071951517,49.48,82392.82,0.0,-0.99042,1e-05,0.9883]
[1778071953451,49.48,82390.41,0.0,-0.99045,1e-05,0.98535]
[1778071958484,49.48,82390.39,0.0,-0.99045,1e-05,0.98533]
[1778071963519,49.48,82390.86,0.0,-0.99044,1e-05,0.9859]
[1778071968554,49.48,82390.57,0.0,-0.99045,1e-05,0.98555]
[1778071973613,49.48,82394.25,0.0,-0.9904,1e-05,0.99006]
[1778071978648,49.48,82398.73,0.0,-0.99034,1e-05,0.99558]
[1778071983682,49.48,82398.72,0.0,-0.99034,1e-05,0.99557]
[1778071988717,49.48,82397.92,0.0,-0.99035,1e-05,0.99458]
[1778071993751,49.48,82397.34,0.0,-0.99036,1e-05,0.99387]
[1778071998787,49.48,82397.08,0.0,-0.99036,1e-05,0.99354]
[1778072001870,49.48,82390.07,0.0,-0.99045,1e-05,0.98493]
[1778072004830,49.48,82381.16,0.0,-0.99057,1e-05,0.97408]
[1778072006843,49.48,82381.16,0.0,-0.99057,1e-05,0.97408]
[1778072010872,49.48,82387.3,0.0,-0.99049,1e-05,0.98155]
[1778072014899,49.48,82392.25,0.0,-0.99045,1e-05,0.98479]
[1778072016913,49.48,82393.53,0.0,-0.99043,1e-05,0.98636]
[1778072022019,49.48,82393.31,0.0,-0.99044,1e-05,0.98609]
[1778072027993,49.48,82390.68,0.0,-0.99047,1e-05,0.98287]
[1778072033028,49.48,82388.61,0.0,-0.9905,1e-05,0.98034]
[1778072038063,49.48,82388.11,0.0,-0.99051,1e-05,0.97973]
[1778072043098,49.48,82387.23,0.0,-0.99052,1e-05,0.97866]
[1778072048133,49.48,82384.66,0.0,-0.99055,1e-05,0.97553]
[1778072052228,49.48,82378.99,0.0,-0.99063,1e-05,0.96866]
[1778072058204,49.48,82381.17,0.0,-0.9906,1e-05,0.9713]
[1778072063238,49.48,82382.41,0.0,-0.99058,1e-05,0.9728]
[1778072068275,49.48,82384.76,0.0,-0.99055,1e-05,0.97565]
[1778072073308,49.48,82388.5,0.0,-0.99053,1e-05,0.97741]
[1778072075336,49.48,82365.84,0.0,-0.99083,1e-05,0.95014]
[1778072076349,49.48,82339.05,0.0,-0.99117,1e-05,0.9187]
[1778072077349,49.48,82337.3,0.0,-0.99119,1e-05,0.91668]
[1778072078362,49.48,82315.61,0.0,-0.99146,1e-05,0.89189]
[1778072079363,49.48,82300.41,0.0,-0.99164,1e-05,0.87486]
[1778072080370,49.48,82306.66,0.0,-0.99157,1e-05,0.88183]
[1778072081384,49.48,82304.46,0.0,-0.9916,1e-05,0.87937]
[1778072082443,49.48,82275.74,0.0,-0.99193,1e-05,0.84777]
[1778072083411,49.48,82275.74,0.0,-0.99193,1e-05,0.84777]
[1778072084401,49.48,82259.92,0.0,-0.99212,1e-05,0.83077]
[1778072085408,49.48,82264.13,0.0,-0.99207,1e-05,0.83527]
[1778072087422,49.48,82269.63,0.0,-0.99201,1e-05,0.84117]
[1778072089438,49.48,82275.02,0.0,-0.99194,1e-05,0.84699]
[1778072090444,49.48,82281.5,0.0,-0.99187,1e-05,0.85403]
[1778072091456,49.48,82282.39,0.0,-0.99186,1e-05,0.85501]
[1778072094473,49.48,82296.07,0.0,-0.9917,1e-05,0.87004]
[1778072099507,49.48,82299.66,0.0,-0.99165,1e-05,0.87402]
[1778072104543,49.48,82296.28,0.0,-0.99169,1e-05,0.87027]
[1778072106557,49.48,82300.37,0.0,-0.99164,1e-05,0.87481]
[1778072108570,49.48,82305.59,0.0,-0.99158,1e-05,0.88063]
[1778072110584,49.48,82312.18,0.0,-0.9915,1e-05,0.88803]
[1778072114620,49.48,82335.45,0.0,-0.99121,1e-05,0.91454]
[1778072115627,49.48,82348.35,0.0,-0.99105,1e-05,0.92952]
[1778072117641,49.48,82340.41,0.0,-0.99115,1e-05,0.92027]
[1778072122733,49.48,82342.1,0.0,-0.99113,1e-05,0.92224]
[1778072128718,49.48,82340.89,0.0,-0.99115,1e-05,0.92083]
[1778072133752,49.48,82342.09,0.0,-0.99116,1e-05,0.91954]
[1778072138787,49.48,82341.71,0.0,-0.99116,1e-05,0.9191]
[1778072143842,49.48,82340.01,0.0,-0.99118,1e-05,0.91713]
[1778072144865,49.48,82306.33,0.0,-0.9916,1e-05,0.87886]
[1778072145885,49.48,82288.37,0.0,-0.99181,1e-05,0.85899]
[1778072146876,49.48,82240.36,0.0,-0.99236,1e-05,0.80768]
[1778072147878,49.48,82218.77,0.0,-0.9926,1e-05,0.78545]
[1778072148921,49.48,82205.66,0.0,-0.99274,1e-05,0.7722]
[1778072149930,49.48,82203.21,0.0,-0.99276,1e-05,0.76974]
[1778072150910,49.48,82162.5,0.0,-0.99318,1e-05,0.72986]
[1778072151921,49.48,82163.08,0.0,-0.99318,1e-05,0.73042]
[1778072152925,49.48,82174.79,0.0,-0.99306,1e-05,0.74172]
[1778072153932,49.48,82173.78,0.0,-0.99307,1e-05,0.74074]
[1778072155948,49.48,82178.97,0.0,-0.99301,1e-05,0.74578]
[1778072156954,49.48,82182.18,0.0,-0.99298,1e-05,0.74892]
[1778072158971,49.48,82188.77,0.0,-0.99291,1e-05,0.75539]
[1778072159980,49.48,82196.95,0.0,-0.99283,1e-05,0.76349]
[1778072163000,49.48,82200.39,0.0,-0.99279,1e-05,0.76692]
[1778072164010,49.48,82206.05,0.0,-0.99273,1e-05,0.77259]
[1778072165015,49.48,82206.05,0.0,-0.99273,1e-05,0.77259]
[1778072167032,49.48,82212.2,0.0,-0.99267,1e-05,0.77878]
[1778072168037,49.48,82214.94,0.0,-0.99264,1e-05,0.78156]
[1778072173072,49.48,82222.71,0.0,-0.99255,1e-05,0.78947]
[1778072176098,49.48,82228.01,0.0,-0.9925,1e-05,0.7949]
[1778072177101,49.48,82227.69,0.0,-0.9925,1e-05,0.79457]
[1778072182136,49.48,82227.48,0.0,-0.9925,1e-05,0.79436]
[1778072186166,49.48,82235.37,0.0,-0.99241,1e-05,0.8025]
[1778072189189,49.48,82241.3,0.0,-0.99235,1e-05,0.80866]
[1778072190202,49.48,82247.09,0.0,-0.99228,1e-05,0.81472]
[1778072191205,49.48,82247.56,0.0,-0.9923,1e-05,0.81275]
[1778072193359,49.48,82260.19,0.0,-0.99216,1e-05,0.82607]
[1778072195234,49.48,82274.19,0.0,-0.992,1e-05,0.84104]
[1778072196243,49.48,82274.61,0.0,-0.99199,1e-05,0.84149]
[1778072201280,49.48,82279.01,0.0,-0.99194,1e-05,0.84625]
[1778072205306,49.48,82273.46,0.0,-0.99201,1e-05,0.84025]
[1778072208326,49.48,82268.2,0.0,-0.99207,1e-05,0.83461]
[1778072210341,49.48,82267.29,0.0,-0.99208,1e-05,0.83363]
[1778072214369,49.48,82271.13,0.0,-0.99203,1e-05,0.83775]
[1778072220410,49.48,82267.61,0.0,-0.99208,1e-05,0.83398]
[1778072222428,49.48,82261.25,0.0,-0.99215,1e-05,0.82719]
[1778072227459,49.48,82262.75,0.0,-0.99213,1e-05,0.82879]
[1778072232494,49.48,82262.7,0.0,-0.99213,1e-05,0.82874]
[1778072238537,49.48,82258.16,0.0,-0.99218,1e-05,0.82392]
[1778072243713,49.48,82257.61,0.0,-0.99219,1e-05,0.82333]
[1778072249614,49.48,82255.49,0.0,-0.99221,1e-05,0.82109]
[1778072254655,49.48,82253.73,0.0,-0.99226,1e-05,0.81676]
[1778072257683,49.48,82243.32,0.0,-0.99237,1e-05,0.80587]
[1778072258687,49.48,82237.97,0.0,-0.99243,1e-05,0.80032]
[1778072259693,49.48,82232.71,0.0,-0.99249,1e-05,0.79489]
[1778072264728,49.48,82231.98,0.0,-0.9925,1e-05,0.79414]
[1778072269764,49.48,82230.79,0.0,-0.99251,1e-05,0.79292]
[1778072274798,49.48,82232.18,0.0,-0.99249,1e-05,0.79434]
[1778072279838,49.48,82238.64,0.0,-0.99242,1e-05,0.80101]
[1778072282865,49.48,82227.06,0.0,-0.99255,1e-05,0.78909]
[1778072283995,49.48,82212.77,0.0,-0.9927,1e-05,0.77459]
[1778072286893,49.48,82218.84,0.0,-0.99264,1e-05,0.78072]
[1778072288913,49.48,82225.68,0.0,-0.99256,1e-05,0.78768]
[1778072291929,49.48,82216.87,0.0,-0.99266,1e-05,0.77873]
[1778072292935,49.48,82211.16,0.0,-0.99272,1e-05,0.77297]
[1778072295955,49.48,82198.34,0.0,-0.99286,1e-05,0.76017]
[1778072296964,49.48,82193.29,0.0,-0.99291,1e-05,0.75518]
[1778072301998,49.48,82190.18,0.0,-0.99294,1e-05,0.75212]
[1778072304137,49.48,82169.79,0.0,-0.99315,1e-05,0.73229]
[1778072305020,49.48,82169.79,0.0,-0.99315,1e-05,0.73229]
[1778072306026,49.48,82163.97,0.0,-0.99321,1e-05,0.72672]
[1778072311062,49.48,82163.42,0.0,-0.99323,1e-05,0.72392]
[1778072313080,49.48,82170.88,0.0,-0.99316,1e-05,0.73105]
[1778072314206,49.48,82184.27,0.0,-0.99302,1e-05,0.74401]
[1778072315094,49.48,82184.27,0.0,-0.99302,1e-05,0.74401]
[1778072320129,49.48,82177.65,0.0,-0.99309,1e-05,0.73758]
[1778072325164,49.48,82180.22,0.0,-0.99306,1e-05,0.74007]
[1778072330204,49.48,82179.82,0.0,-0.99307,1e-05,0.73968]
[1778072333220,49.48,82184.83,0.0,-0.99302,1e-05,0.74455]
[1778072338255,49.48,82184.23,0.0,-0.99302,1e-05,0.74397]
[1778072343290,49.48,82184.01,0.0,-0.99303,1e-05,0.74375]
[1778072344305,49.48,82192.21,0.0,-0.99294,1e-05,0.75178]
[1778072345309,49.48,82195.1,0.0,-0.99291,1e-05,0.75462]
[1778072350342,49.48,82197.93,0.0,-0.99288,1e-05,0.75742]
[1778072354371,49.48,82191.86,0.0,-0.99294,1e-05,0.75143]
[1778072355377,49.48,82191.86,0.0,-0.99294,1e-05,0.75143]
[1778072358399,49.48,82197.45,0.0,-0.99289,1e-05,0.75694]
[1778072360412,49.48,82198.56,0.0,-0.99288,1e-05,0.75804]
[1778072365447,49.48,82202.41,0.0,-0.99283,1e-05,0.76186]
[1778072370482,49.48,82203.6,0.0,-0.99282,1e-05,0.76304]
[1778072375517,49.48,82202.59,0.0,-0.99285,1e-05,0.75968]
[1778072380554,49.48,82202.76,0.0,-0.99285,1e-05,0.75985]
[1778072385587,49.48,82206.91,0.0,-0.99281,1e-05,0.76398]
[1778072390622,49.48,82206.31,0.0,-0.99282,1e-05,0.76338]
[1778072395658,49.48,82204.81,0.0,-0.99283,1e-05,0.76189]
[1778072400696,49.48,82203.8,0.0,-0.99284,1e-05,0.76088]
[1778072403715,49.48,82192.57,0.0,-0.99296,1e-05,0.7498]
[1778072404840,49.48,82184.21,0.0,-0.99304,1e-05,0.74164]
[1778072406739,49.48,82176.38,0.0,-0.99312,1e-05,0.73406]
[1778072407743,49.48,82172.47,0.0,-0.99316,1e-05,0.7303]
[1778072410765,49.48,82165.9,0.0,-0.99323,1e-05,0.72401]
[1778072413787,49.48,82165.51,0.0,-0.99323,1e-05,0.72364]
[1778072418821,49.48,82166.29,0.0,-0.99323,1e-05,0.72438]
[1778072423857,49.48,82166.05,0.0,-0.99323,1e-05,0.72415]
[1778072424994,49.48,82154.92,0.0,-0.99334,1e-05,0.71361]
[1778072425874,49.48,82154.92,0.0,-0.99334,1e-05,0.71361]
[1778072426877,49.48,82149.25,0.0,-0.99339,1e-05,0.70829]
[1778072428892,49.48,82155.86,0.0,-0.99333,1e-05,0.7145]
[1778072430905,49.48,82156.81,0.0,-0.99332,1e-05,0.71539]
[1778072435954,49.48,82154.56,0.0,-0.99336,1e-05,0.71103]
[1778072437966,49.48,82140.21,0.0,-0.9935,1e-05,0.69766]
[1778072438973,49.48,82137.81,0.0,-0.99353,1e-05,0.69544]
[1778072444014,49.48,82137.77,0.0,-0.99353,1e-05,0.6954]
[1778072446027,49.48,82138.44,0.0,-0.99352,1e-05,0.69602]
[1778072448042,49.48,82131.11,0.0,-0.99359,1e-05,0.68929]
[1778072450055,49.48,82130.04,0.0,-0.9936,1e-05,0.68831]
[1778072455219,49.48,82118.96,0.0,-0.9937,1e-05,0.67824]
[1778072456105,49.48,82119.68,0.0,-0.9937,1e-05,0.67889]
[1778072457114,49.48,82112.2,0.0,-0.99377,1e-05,0.67216]
[1778072462146,49.48,82113.76,0.0,-0.99375,1e-05,0.67356]
[1778072463167,49.48,82106.38,0.0,-0.99382,1e-05,0.66696]
[1778072464164,49.48,82099.77,0.0,-0.99388,1e-05,0.6611]
[1778072465314,49.48,82090.25,0.0,-0.99397,1e-05,0.65273]
[1778072467185,49.48,82095.73,0.0,-0.99392,1e-05,0.65753]
[1778072469200,49.48,82087.15,0.0,-0.994,1e-05,0.65002]
[1778072472221,49.48,82078.13,0.0,-0.99408,1e-05,0.6422]
[1778072475385,49.48,82087.8,0.0,-0.99399,1e-05,0.65059]
[1778072481284,49.48,82077.34,0.0,-0.99408,1e-05,0.64152]
[1778072482292,49.48,82066.74,0.0,-0.99418,1e-05,0.63244]
[1778072483300,49.48,82062.36,0.0,-0.99422,1e-05,0.62872]
[1778072484314,49.48,82056.07,0.0,-0.99427,1e-05,0.6234]
[1778072485458,49.48,82034.79,0.0,-0.99445,1e-05,0.60571]
[1778072486319,49.48,82035.05,0.0,-0.99445,1e-05,0.60592]
[1778072487327,49.48,82035.34,0.0,-0.99445,1e-05,0.60616]
[1778072488336,49.48,82046.47,0.0,-0.99435,1e-05,0.61537]
[1778072489346,49.48,82052.75,0.0,-0.9943,1e-05,0.62061]
[1778072490351,49.48,82056.08,0.0,-0.99427,1e-05,0.62341]
[1778072495385,49.48,82054.86,0.0,-0.9943,1e-05,0.62035]
[1778072496391,49.48,82061.47,0.0,-0.99424,1e-05,0.62591]
[1778072497398,49.48,82062.62,0.0,-0.99423,1e-05,0.62689]
[1778072500420,49.48,82057.6,0.0,-0.99428,1e-05,0.62265]
[1778072505454,49.48,82060.4,0.0,-0.99425,1e-05,0.62501]
[1778072509482,49.48,82049.57,0.0,-0.99434,1e-05,0.61593]
[1778072510491,49.48,82049.27,0.0,-0.99435,1e-05,0.61568]
[1778072513513,49.48,82042.93,0.0,-0.9944,1e-05,0.61042]
[1778072515526,49.48,82035.78,0.0,-0.99446,1e-05,0.60453]
[1778072515675,49.48,82035.92,0.0,-0.99446,1e-05,0.60464]
[1778072521568,49.48,82036.54,0.0,-0.99446,1e-05,0.60515]
[1778072525745,49.48,82052.63,0.0,-0.99432,1e-05,0.61848]
[1778072527610,49.48,82068.36,0.0,-0.99418,1e-05,0.63176]
[1778072528617,49.48,82076.31,0.0,-0.99411,1e-05,0.63855]
[1778072529627,49.48,82084.05,0.0,-0.99404,1e-05,0.64523]
[1778072530632,49.48,82088.41,0.0,-0.994,1e-05,0.64902]
[1778072534660,49.48,82097.5,0.0,-0.99392,1e-05,0.65697]
[1778072539694,49.48,82097.71,0.0,-0.99392,1e-05,0.65716]
[1778072543723,49.48,82105.37,0.0,-0.99385,1e-05,0.66392]
[1778072548758,49.48,82106.29,0.0,-0.99384,1e-05,0.66474]
[1778072551784,49.48,82110.68,0.0,-0.99382,1e-05,0.6665]
[1778072552791,49.48,82118.2,0.0,-0.99375,1e-05,0.67323]
[1778072554805,49.48,82123.59,0.0,-0.9937,1e-05,0.67808]
[1778072559840,49.48,82126.75,0.0,-0.99367,1e-05,0.68094]
[1778072564875,49.48,82131.0,0.0,-0.99363,1e-05,0.6848]
[1778072569910,49.48,82131.86,0.0,-0.99362,1e-05,0.68559]
[1778072573938,49.48,82136.15,0.0,-0.99358,1e-05,0.68951]
[1778072578973,49.48,82132.71,0.0,-0.99361,1e-05,0.68636]
[1778072583001,49.48,82139.46,0.0,-0.99355,1e-05,0.69255]
[1778072586189,49.48,82147.5,0.0,-0.99347,1e-05,0.69997]
[1778072588043,49.48,82157.4,0.0,-0.99338,1e-05,0.7092]
[1778072589050,49.48,82164.06,0.0,-0.99331,1e-05,0.71547]
[1778072594085,49.48,82165.46,0.0,-0.9933,1e-05,0.7168]
[1778072599120,49.48,82165.59,0.0,-0.9933,1e-05,0.71692]
[1778072604154,49.48,82163.7,0.0,-0.99331,1e-05,0.71513]
[1778072609191,49.48,82169.77,0.0,-0.99325,1e-05,0.72088]
[1778072610198,49.48,82181.76,0.0,-0.99313,1e-05,0.73235]
[1778072611205,49.48,82189.39,0.0,-0.99308,1e-05,0.73742]
[1778072613218,49.48,82199.26,0.0,-0.99297,1e-05,0.74704]
[1778072618254,49.48,82196.75,0.0,-0.993,1e-05,0.74458]
[1778072623288,49.48,82197.48,0.0,-0.99299,1e-05,0.7453]
[1778072628325,49.48,82195.62,0.0,-0.99301,1e-05,0.74348]
[1778072631350,49.48,82188.87,0.0,-0.99308,1e-05,0.73692]
[1778072636548,49.48,82189.93,0.0,-0.99307,1e-05,0.73795]
[1778072642426,49.48,82189.64,0.0,-0.99307,1e-05,0.73766]
[1778072646620,49.48,82195.79,0.0,-0.99301,1e-05,0.74365]
[1778072652497,49.48,82194.38,0.0,-0.99303,1e-05,0.74227]
[1778072653505,49.48,82186.18,0.0,-0.99311,1e-05,0.73432]
[1778072654511,49.48,82177.51,0.0,-0.9932,1e-05,0.72599]
[1778072655518,49.48,82177.14,0.0,-0.9932,1e-05,0.72563]
[1778072656527,49.48,82171.15,0.0,-0.99326,1e-05,0.71992]
[1778072657532,49.48,82167.46,0.0,-0.9933,1e-05,0.71643]
[1778072660554,49.48,82161.56,0.0,-0.99336,1e-05,0.71086]
[1778072663574,49.48,82160.35,0.0,-0.99337,1e-05,0.70973]
[1778072665588,49.48,82165.55,0.0,-0.99332,1e-05,0.71462]
[1778072670629,49.48,82167.7,0.0,-0.99329,1e-05,0.71665]
[1778072672639,49.48,82162.68,0.0,-0.99336,1e-05,0.70967]
[1778072677680,49.48,82166.5,0.0,-0.99333,1e-05,0.71326]
[1778072679701,49.48,82171.65,0.0,-0.99328,1e-05,0.71813]
[1778072680698,49.48,82179.25,0.0,-0.9932,1e-05,0.72537]
[1778072681704,49.48,82181.88,0.0,-0.99317,1e-05,0.72788]
[1778072683718,49.48,82186.04,0.0,-0.99313,1e-05,0.73188]
[1778072688754,49.48,82186.25,0.0,-0.99313,1e-05,0.73209]
[1778072693797,49.48,82155.13,0.0,-0.99344,1e-05,0.70261]
[1778072694811,49.48,82118.1,0.0,-0.99379,1e-05,0.66883]
[1778072695811,49.48,82104.68,0.0,-0.99391,1e-05,0.65692]
[1778072696973,49.48,82106.9,0.0,-0.99389,1e-05,0.65888]
[1778072698854,49.48,82114.33,0.0,-0.99383,1e-05,0.66546]
[1778072699851,49.48,82104.36,0.0,-0.99392,1e-05,0.65664]
[1778072700862,49.48,82089.24,0.0,-0.99405,1e-05,0.64345]
[1778072701869,49.48,82083.89,0.0,-0.9941,1e-05,0.63883]
[1778072704889,49.48,82071.71,0.0,-0.99421,1e-05,0.62843]
[1778072708918,49.48,82077.12,0.0,-0.99416,1e-05,0.63303]
[1778072709924,49.48,82091.4,0.0,-0.99403,1e-05,0.64532]
[1778072711938,49.48,82099.52,0.0,-0.99396,1e-05,0.65239]
[1778072715967,49.48,82104.92,0.0,-0.99391,1e-05,0.65713]
[1778072721008,49.48,82105.74,0.0,-0.9939,1e-05,0.65786]
[1778072724025,49.48,82099.64,0.0,-0.99396,1e-05,0.6525]
[1778072725033,49.48,82092.09,0.0,-0.99403,1e-05,0.64592]
[1778072726041,49.48,82080.42,0.0,-0.99413,1e-05,0.63585]
[1778072727186,49.48,82066.36,0.0,-0.99426,1e-05,0.6239]
[1778072729063,49.48,82063.77,0.0,-0.99428,1e-05,0.62172]
[1778072734100,49.48,82063.75,0.0,-0.9943,1e-05,0.61966]
[1778072739133,49.48,82061.22,0.0,-0.99432,1e-05,0.61754]
[1778072744168,49.48,82062.07,0.0,-0.99431,1e-05,0.61826]
[1778072749205,49.48,82058.48,0.0,-0.99434,1e-05,0.61526]
[1778072754240,49.48,82057.21,0.0,-0.99435,1e-05,0.6142]
[1778072759276,49.48,82056.96,0.0,-0.99435,1e-05,0.61399]
[1778072764314,49.48,82046.92,0.0,-0.99444,1e-05,0.60568]
[1778072765318,49.48,82040.37,0.0,-0.99449,1e-05,0.60031]
[1778072770354,49.48,82040.05,0.0,-0.9945,1e-05,0.60005]
[1778072772367,49.48,82031.42,0.0,-0.99457,1e-05,0.59304]
[1778072774382,49.48,82042.04,0.0,-0.99448,1e-05,0.60168]
[1778072775389,49.48,82055.29,0.0,-0.99437,1e-05,0.6126]
[1778072776396,49.48,82049.36,0.0,-0.99442,1e-05,0.60769]
[1778072777544,49.48,82019.1,0.0,-0.99467,1e-05,0.58315]
[1778072778416,49.48,82019.1,0.0,-0.99467,1e-05,0.58315]
[1778072779424,49.48,82040.79,0.0,-0.99449,1e-05,0.60065]
[1778072780430,49.48,82054.85,0.0,-0.99437,1e-05,0.61224]
[1778072784459,49.48,82036.74,0.0,-0.99452,1e-05,0.59735]
[1778072785465,49.48,82020.17,0.0,-0.99466,1e-05,0.584]
[1778072787617,49.48,82003.44,0.0,-0.9948,1e-05,0.57078]
[1778072788495,49.48,82003.44,0.0,-0.9948,1e-05,0.57078]
[1778072793531,49.48,81998.64,0.0,-0.99485,1e-05,0.56512]
[1778072794538,49.48,82004.13,0.0,-0.99481,1e-05,0.5694]
[1778072797691,49.48,82009.77,0.0,-0.99476,1e-05,0.57382]
[1778072803605,49.48,82010.04,0.0,-0.99476,1e-05,0.57404]
[1778072805616,49.48,82016.28,0.0,-0.99471,1e-05,0.57896]
[1778072807761,49.48,82027.38,0.0,-0.99462,1e-05,0.58782]
[1778072808637,49.48,82027.88,0.0,-0.99462,1e-05,0.58822]
[1778072812675,49.48,82018.55,0.0,-0.99469,1e-05,0.58077]
[1778072813680,49.48,82013.14,0.0,-0.99474,1e-05,0.57648]
[1778072814691,49.48,82006.42,0.0,-0.99479,1e-05,0.57119]
[1778072815694,49.48,82005.77,0.0,-0.99479,1e-05,0.57068]
[1778072819722,49.48,82011.19,0.0,-0.99475,1e-05,0.57494]
[1778072824758,49.48,82011.68,0.0,-0.99475,1e-05,0.57533]
[1778072826771,49.48,82006.05,0.0,-0.99479,1e-05,0.5709]
[1778072828791,49.48,82002.22,0.0,-0.99482,1e-05,0.56791]
[1778072830806,49.48,81998.08,0.0,-0.99485,1e-05,0.56469]
[1778072833828,49.48,81991.84,0.0,-0.9949,1e-05,0.55987]
[1778072837870,49.48,81989.03,0.0,-0.99493,1e-05,0.5577]
[1778072839872,49.48,81980.57,0.0,-0.99499,1e-05,0.55124]
[1778072840880,49.48,81978.18,0.0,-0.99501,1e-05,0.54942]
[1778072842897,49.48,81969.99,0.0,-0.99507,1e-05,0.54324]
[1778072843903,49.48,81966.92,0.0,-0.9951,1e-05,0.54094]
[1778072847934,49.48,81956.33,0.0,-0.99517,1e-05,0.53306]
[1778072848938,49.48,81948.18,0.0,-0.99523,1e-05,0.52707]
[1778072849945,49.48,81942.38,0.0,-0.99528,1e-05,0.52283]
[1778072850952,49.48,81945.87,0.0,-0.99525,1e-05,0.52538]
[1778072852971,49.48,81948.43,0.0,-0.99525,1e-05,0.52544]
[1778072858126,49.48,81941.26,0.0,-0.9953,1e-05,0.52023]
[1778072863050,49.48,81936.12,0.0,-0.99534,1e-05,0.51651]
[1778072864058,49.48,81913.0,0.0,-0.9955,1e-05,0.50009]
[1778072865060,49.48,81901.61,0.0,-0.99558,1e-05,0.49216]
[1778072866065,49.48,81899.33,0.0,-0.9956,1e-05,0.49059]
[1778072868208,49.48,81870.86,0.0,-0.99579,1e-05,0.4713]
[1778072869096,49.48,81871.73,0.0,-0.99578,1e-05,0.47188]
[1778072870103,49.48,81881.73,0.0,-0.99572,1e-05,0.47859]
[1778072871110,49.48,81883.49,0.0,-0.99571,1e-05,0.47977]
[1778072876146,49.48,81887.17,0.0,-0.99568,1e-05,0.48227]
[1778072881182,49.48,81881.6,0.0,-0.99572,1e-05,0.4785]
[1778072883194,49.48,81873.96,0.0,-0.99577,1e-05,0.47337]
[1778072884205,49.48,81864.85,0.0,-0.99583,1e-05,0.46731]
[1778072885224,49.48,81858.49,0.0,-0.99587,1e-05,0.46312]
[1778072886237,49.48,81850.38,0.0,-0.99592,1e-05,0.45782]
[1778072887244,49.48,81834.24,0.0,-0.99602,1e-05,0.44743]
[1778072888365,49.48,81831.44,0.0,-0.99604,1e-05,0.44565]
[1778072890257,49.48,81829.01,0.0,-0.99606,1e-05,0.44411]
[1778072892267,49.48,81838.6,0.0,-0.996,1e-05,0.45022]
[1778072895289,49.48,81826.93,0.0,-0.99607,1e-05,0.44279]
[1778072897306,49.48,81820.47,0.0,-0.99611,1e-05,0.43873]
[1778072898436,49.48,81844.73,0.0,-0.99596,1e-05,0.45416]
[1778072899320,49.48,81844.73,0.0,-0.99596,1e-05,0.45416]
[1778072900327,49.48,81856.63,0.0,-0.99588,1e-05,0.4619]
[1778072902348,49.48,81876.18,0.0,-0.99575,1e-05,0.47485]
[1778072903375,49.48,81893.35,0.0,-0.99564,1e-05,0.48648]
[1778072904359,49.48,81901.53,0.0,-0.99558,1e-05,0.49211]
[1778072905374,49.48,81905.73,0.0,-0.99555,1e-05,0.49502]
[1778072908527,49.48,81908.25,0.0,-0.99554,1e-05,0.49677]
[1778072910582,49.48,81902.04,0.0,-0.99558,1e-05,0.49246]
[1778072911497,49.48,81907.76,0.0,-0.99555,1e-05,0.4947]
[1778072912506,49.48,81912.27,0.0,-0.99552,1e-05,0.49784]
[1778072913511,49.48,81915.17,0.0,-0.9955,1e-05,0.49987]
[1778072916533,49.48,81909.88,0.0,-0.99554,1e-05,0.49617]
[1778072917543,49.48,81901.96,0.0,-0.99559,1e-05,0.49069]
[1778072918597,49.48,81895.11,0.0,-0.99564,1e-05,0.48598]
[1778072920581,49.48,81899.85,0.0,-0.99561,1e-05,0.48923]
[1778072921575,49.48,81893.02,0.0,-0.99566,1e-05,0.48455]
[1778072922585,49.48,81881.69,0.0,-0.99573,1e-05,0.47688]
[1778072923590,49.48,81876.39,0.0,-0.99577,1e-05,0.47332]
[1778072925604,49.48,81882.54,0.0,-0.99573,1e-05,0.47745]
[1778072927617,49.48,81889.57,0.0,-0.99568,1e-05,0.4822]
[1778072928681,49.48,81903.45,0.0,-0.99558,1e-05,0.49172]
[1778072929644,49.48,81903.45,0.0,-0.99558,1e-05,0.49172]
[1778072931658,49.48,81914.91,0.0,-0.9955,1e-05,0.49969]
[1778072933673,49.48,81920.57,0.0,-0.99547,1e-05,0.50366]
[1778072935692,49.48,81930.66,0.0,-0.99539,1e-05,0.51082]
[1778072936745,49.48,81942.8,0.0,-0.99531,1e-05,0.51955]
[1778072937705,49.48,81965.13,0.0,-0.99514,1e-05,0.53593]
[1778072938750,49.48,81990.05,0.0,-0.99495,1e-05,0.55472]
[1778072939720,49.48,81990.05,0.0,-0.99495,1e-05,0.55472]
[1778072940728,49.48,81983.37,0.0,-0.995,1e-05,0.54963]
[1778072942741,49.48,81974.92,0.0,-0.99507,1e-05,0.54324]
[1778072944754,49.48,81969.38,0.0,-0.99511,1e-05,0.53909]
[1778072946769,49.48,81959.05,0.0,-0.99519,1e-05,0.53142]
[1778072951802,49.48,81954.55,0.0,-0.99522,1e-05,0.52811]
[1778072956837,49.48,81957.08,0.0,-0.9952,1e-05,0.52997]
[1778072958890,49.48,81962.47,0.0,-0.99516,1e-05,0.53395]
[1778072962880,49.48,81967.95,0.0,-0.99512,1e-05,0.53802]
[1778072964896,49.48,81980.38,0.0,-0.99503,1e-05,0.54736]
[1778072965901,49.48,81982.83,0.0,-0.99501,1e-05,0.54922]
[1778072970936,49.48,81979.13,0.0,-0.99504,1e-05,0.54641]
[1778072971943,49.48,81985.44,0.0,-0.995,1e-05,0.54933]
[1778072972950,49.48,81988.66,0.0,-0.99498,1e-05,0.55177]
[1778072977986,49.48,81988.92,0.0,-0.99498,1e-05,0.55197]
[1778072982014,49.48,81994.51,0.0,-0.99493,1e-05,0.55625]
[1778072987055,49.48,81997.28,0.0,-0.99491,1e-05,0.55838]
[1778072992091,49.48,81998.4,0.0,-0.9949,1e-05,0.55924]
[1778072997125,49.48,82000.53,0.0,-0.99489,1e-05,0.56088]
[1778073000149,49.48,82007.57,0.0,-0.99483,1e-05,0.56634]
[1778073001157,49.48,82006.87,0.0,-0.99484,1e-05,0.5658]
[1778073003170,49.48,81998.97,0.0,-0.9949,1e-05,0.55968]
[1778073008208,49.48,82005.45,0.0,-0.99485,1e-05,0.56469]
[1778073009248,49.48,82010.22,0.0,-0.99481,1e-05,0.56841]
[1778073010226,49.48,82009.96,0.0,-0.99481,1e-05,0.5682]
[1778073011227,49.48,82017.04,0.0,-0.99476,1e-05,0.57376]
[1778073012235,49.48,82023.67,0.0,-0.9947,1e-05,0.579]
[1778073013242,49.48,82024.79,0.0,-0.99469,1e-05,0.57989]
[1778073016263,49.48,82029.39,0.0,-0.99466,1e-05,0.58355]
[1778073021297,49.48,82027.81,0.0,-0.99467,1e-05,0.58229]
[1778073023311,49.48,82042.5,0.0,-0.99455,1e-05,0.5941]
[1778073024320,49.48,82053.98,0.0,-0.99445,1e-05,0.60347]
[1778073025325,49.48,82051.17,0.0,-0.99448,1e-05,0.60116]
[1778073027339,49.48,82056.64,0.0,-0.99443,1e-05,0.60566]
[1778073032374,49.48,82060.13,0.0,-0.99442,1e-05,0.60652]
[1778073033381,49.48,82065.21,0.0,-0.99437,1e-05,0.61073]
[1778073034390,49.48,82069.06,0.0,-0.99434,1e-05,0.61393]
[1778073036402,49.48,82073.95,0.0,-0.9943,1e-05,0.61802]
[1778073041437,49.48,82071.99,0.0,-0.99432,1e-05,0.61638]
[1778073046472,49.48,82073.89,0.0,-0.9943,1e-05,0.61797]
[1778073051508,49.48,82077.35,0.0,-0.99427,1e-05,0.62087]
[1778073056543,49.48,82076.9,0.0,-0.99427,1e-05,0.62049]
[1778073059615,49.48,82083.64,0.0,-0.99422,1e-05,0.62618]
[1778073063592,49.48,82083.62,0.0,-0.99422,1e-05,0.62617]
[1778073064599,49.48,82085.47,0.0,-0.9942,1e-05,0.62774]
[1778073069685,49.48,82090.07,0.0,-0.99416,1e-05,0.63165]
[1778073072658,49.48,82081.55,0.0,-0.99423,1e-05,0.62442]
[1778073073663,49.48,82072.5,0.0,-0.99431,1e-05,0.6168]
[1778073077694,49.48,82077.86,0.0,-0.99427,1e-05,0.6213]
[1778073078704,49.48,82083.25,0.0,-0.99422,1e-05,0.62585]
[1778073079756,49.48,82089.13,0.0,-0.99417,1e-05,0.63085]
[1778073086757,49.48,82087.25,0.0,-0.99418,1e-05,0.62925]
[1778073091792,49.48,82090.96,0.0,-0.99417,1e-05,0.63034]
[1778073094816,49.48,82100.73,0.0,-0.99408,1e-05,0.63872]
[1778073095822,49.48,82109.35,0.0,-0.99401,1e-05,0.64618]
[1778073096829,49.48,82099.76,0.0,-0.99409,1e-05,0.63788]
[1778073097836,49.48,82089.61,0.0,-0.99418,1e-05,0.62919]
[1778073098843,49.48,82095.24,0.0,-0.99413,1e-05,0.634]
[1778073099905,49.48,82100.52,0.0,-0.99409,1e-05,0.63854]
[1778073101868,49.48,82102.95,0.0,-0.99406,1e-05,0.64063]
[1778073103881,49.48,82119.99,0.0,-0.99391,1e-05,0.6555]
[1778073104888,49.48,82128.36,0.0,-0.99383,1e-05,0.66291]
[1778073109979,49.48,82134.75,0.0,-0.99377,1e-05,0.66861]
[1778073115966,49.48,82135.48,0.0,-0.99377,1e-05,0.66926]
[1778073118987,49.48,82143.38,0.0,-0.99369,1e-05,0.67638]
[1778073120052,49.48,82150.5,0.0,-0.99362,1e-05,0.68284]
[1778073121001,49.48,82150.5,0.0,-0.99362,1e-05,0.68284]
[1778073125030,49.48,82155.73,0.0,-0.99357,1e-05,0.68762]
[1778073126038,49.48,82153.61,0.0,-0.99359,1e-05,0.68568]
[1778073130122,49.48,82148.25,0.0,-0.99365,1e-05,0.68079]
[1778073134104,49.48,82143.09,0.0,-0.99369,1e-05,0.67611]
[1778073135102,49.48,82131.09,0.0,-0.99381,1e-05,0.66534]
[1778073136116,49.48,82117.64,0.0,-0.99393,1e-05,0.65343]
[1778073137117,49.48,82124.55,0.0,-0.99387,1e-05,0.65953]
[1778073139130,49.48,82130.25,0.0,-0.99381,1e-05,0.66459]
[1778073140194,49.48,82133.97,0.0,-0.99378,1e-05,0.66791]
[1778073146179,49.48,82131.83,0.0,-0.9938,1e-05,0.666]
[1778073149201,49.48,82127.8,0.0,-0.99384,1e-05,0.66241]
[1778073154235,49.48,82128.33,0.0,-0.99385,1e-05,0.66073]
[1778073158263,49.48,82134.64,0.0,-0.99379,1e-05,0.66635]
[1778073163300,49.48,82136.98,0.0,-0.99377,1e-05,0.66844]
[1778073168335,49.48,82138.16,0.0,-0.99376,1e-05,0.6695]
[1778073175385,49.48,82136.66,0.0,-0.99377,1e-05,0.66816]
[1778073180475,49.48,82133.49,0.0,-0.9938,1e-05,0.66532]
[1778073186461,49.48,82132.87,0.0,-0.99381,1e-05,0.66477]
[1778073188475,49.48,82119.4,0.0,-0.99393,1e-05,0.65285]
[1778073189482,49.48,82114.67,0.0,-0.99398,1e-05,0.64871]
[1778073191497,49.48,82110.05,0.0,-0.99402,1e-05,0.64468]
[1778073196531,49.48,82106.27,0.0,-0.99405,1e-05,0.6414]
[1778073200615,49.48,82101.09,0.0,-0.9941,1e-05,0.63693]
[1778073206601,49.48,82099.55,0.0,-0.99411,1e-05,0.63561]
[1778073208616,49.48,82090.15,0.0,-0.9942,1e-05,0.62758]
[1778073210685,49.48,82085.46,0.0,-0.99424,1e-05,0.62361]
[1778073216672,49.48,82084.52,0.0,-0.99426,1e-05,0.62076]
[1778073218684,49.48,82089.93,0.0,-0.99422,1e-05,0.62533]
[1778073220755,49.48,82097.3,0.0,-0.99415,1e-05,0.6316]
[1778073222713,49.48,82100.58,0.0,-0.99412,1e-05,0.63441]
[1778073223722,49.48,82106.34,0.0,-0.99407,1e-05,0.63936]
[1778073224730,49.48,82107.4,0.0,-0.99406,1e-05,0.64028]
[1778073229762,49.48,82112.39,0.0,-0.99402,1e-05,0.64461]
[1778073230827,49.48,82118.33,0.0,-0.99396,1e-05,0.64979]
[1778073236811,49.48,82119.94,0.0,-0.99395,1e-05,0.6512]
[1778073241856,49.48,82122.27,0.0,-0.99393,1e-05,0.65324]
[1778073243875,49.48,82115.9,0.0,-0.99399,1e-05,0.64766]
[1778073248916,49.48,82115.08,0.0,-0.99399,1e-05,0.64695]
[1778073253945,49.48,82109.75,0.0,-0.99404,1e-05,0.64231]
[1778073258980,49.48,82106.59,0.0,-0.99407,1e-05,0.63958]
[1778073266029,49.48,82104.04,0.0,-0.99409,1e-05,0.63738]
[1778073269050,49.48,82110.75,0.0,-0.99403,1e-05,0.64318]
[1778073271118,49.48,82118.47,0.0,-0.99398,1e-05,0.64779]
[1778073274085,49.48,82111.16,0.0,-0.99405,1e-05,0.64143]
[1778073279121,49.48,82106.93,0.0,-0.99408,1e-05,0.63778]
[1778073283156,49.48,82100.23,0.0,-0.99414,1e-05,0.63202]
[1778073288190,49.48,82100.51,0.0,-0.99414,1e-05,0.63226]
[1778073293225,49.48,82098.59,0.0,-0.99416,1e-05,0.63062]
[1778073297254,49.48,82093.06,0.0,-0.99421,1e-05,0.62592]
[1778073298260,49.48,82087.66,0.0,-0.99425,1e-05,0.62135]
[1778073299267,49.48,82089.05,0.0,-0.99424,1e-05,0.62252]
[1778073304303,49.48,82084.95,0.0,-0.99428,1e-05,0.61907]
[1778073309338,49.48,82091.82,0.0,-0.99422,1e-05,0.62486]
[1778073312359,49.48,82096.54,0.0,-0.99418,1e-05,0.62887]
[1778073315379,49.48,82100.8,0.0,-0.99414,1e-05,0.63251]
[1778073320414,49.48,82105.08,0.0,-0.9941,1e-05,0.63618]
[1778073325449,49.48,82103.4,0.0,-0.99412,1e-05,0.63474]
[1778073329477,49.48,82111.99,0.0,-0.99404,1e-05,0.64215]
[1778073330484,49.48,82123.62,0.0,-0.99393,1e-05,0.6523]
[1778073331492,49.48,82128.85,0.0,-0.99391,1e-05,0.65476]
[1778073333505,49.48,82133.3,0.0,-0.99386,1e-05,0.6587]
[1778073336526,49.48,82138.33,0.0,-0.99382,1e-05,0.66316]
[1778073339546,49.48,82144.02,0.0,-0.99376,1e-05,0.66825]
[1778073344588,49.48,82134.0,0.0,-0.99386,1e-05,0.65932]
[1778073345594,49.48,82129.52,0.0,-0.9939,1e-05,0.65536]
[1778073346601,49.48,82130.37,0.0,-0.99389,1e-05,0.65611]
[1778073351722,49.48,82125.79,0.0,-0.99393,1e-05,0.65207]
[1778073353650,49.48,82119.96,0.0,-0.99399,1e-05,0.64697]
[1778073354659,49.48,82121.77,0.0,-0.99397,1e-05,0.64855]
[1778073360699,49.48,82127.15,0.0,-0.99392,1e-05,0.65327]
[1778073365737,49.48,82129.29,0.0,-0.9939,1e-05,0.65515]
[1778073368757,49.48,82120.75,0.0,-0.99398,1e-05,0.64766]
[1778073369764,49.48,82114.06,0.0,-0.99404,1e-05,0.64184]
[1778073370772,49.48,82111.46,0.0,-0.99406,1e-05,0.63959]
[1778073371863,49.48,82097.54,0.0,-0.99419,1e-05,0.62765]
[1778073372785,49.48,82096.37,0.0,-0.9942,1e-05,0.62666]
[1778073373793,49.48,82090.75,0.0,-0.99425,1e-05,0.6219]
[1778073374800,49.48,82086.01,0.0,-0.99429,1e-05,0.61791]
[1778073379836,49.48,82078.91,0.0,-0.99435,1e-05,0.61197]
[1778073382857,49.48,82077.81,0.0,-0.99436,1e-05,0.61105]
[1778073386884,49.48,82072.81,0.0,-0.9944,1e-05,0.60691]
[1778073388898,49.48,82080.58,0.0,-0.99433,1e-05,0.61336]
[1778073389907,49.48,82096.33,0.0,-0.9942,1e-05,0.62662]
[1778073390912,49.48,82101.43,0.0,-0.99415,1e-05,0.63097]
[1778073392008,49.48,82106.45,0.0,-0.99413,1e-05,0.63318]
[1778073397961,49.48,82106.44,0.0,-0.99413,1e-05,0.63317]
[1778073399974,49.48,82111.82,0.0,-0.99408,1e-05,0.6378]
[1778073404002,49.48,82115.85,0.0,-0.99404,1e-05,0.64128]
[1778073405014,49.48,82121.99,0.0,-0.99399,1e-05,0.64662]
[1778073406017,49.48,82125.91,0.0,-0.99395,1e-05,0.65005]
[1778073411051,49.48,82126.31,0.0,-0.99395,1e-05,0.6504]
[1778073416086,49.48,82129.56,0.0,-0.99392,1e-05,0.65325]
[1778073421124,49.48,82131.62,0.0,-0.9939,1e-05,0.65507]
[1778073424143,49.48,82122.6,0.0,-0.99398,1e-05,0.64715]
[1778073429178,49.48,82123.64,0.0,-0.99397,1e-05,0.64806]
[1778073434213,49.48,82131.86,0.0,-0.9939,1e-05,0.65528]
[1778073435221,49.48,82138.04,0.0,-0.99384,1e-05,0.66075]
[1778073440255,49.48,82140.98,0.0,-0.99381,1e-05,0.66337]
[1778073442359,49.48,82131.24,0.0,-0.9939,1e-05,0.65473]
[1778073445290,49.48,82123.79,0.0,-0.99397,1e-05,0.64819]
[1778073448311,49.48,82117.62,0.0,-0.99403,1e-05,0.64282]
[1778073453347,49.48,82114.68,0.0,-0.99407,1e-05,0.63817]
[1778073455362,49.48,82118.65,0.0,-0.99404,1e-05,0.6416]
[1778073456368,49.48,82123.78,0.0,-0.99399,1e-05,0.64606]
[1778073457375,49.48,82125.04,0.0,-0.99398,1e-05,0.64716]
[1778073461405,49.48,82130.92,0.0,-0.99393,1e-05,0.65231]
[1778073462501,49.48,82142.99,0.0,-0.99381,1e-05,0.663]
[1778073463421,49.48,82142.99,0.0,-0.99381,1e-05,0.663]
[1778073464436,49.48,82143.41,0.0,-0.99381,1e-05,0.66337]
[1778073466442,49.48,82136.4,0.0,-0.99388,1e-05,0.65715]
[1778073468457,49.48,82144.89,0.0,-0.9938,1e-05,0.66469]
[1778073469462,49.48,82149.25,0.0,-0.99376,1e-05,0.6686]
[1778073471477,49.48,82152.34,0.0,-0.99373,1e-05,0.67137]
[1778073476511,49.48,82152.41,0.0,-0.99373,1e-05,0.67144]
[1778073481546,49.48,82148.78,0.0,-0.99376,1e-05,0.66817]
[1778073486583,49.48,82142.28,0.0,-0.99382,1e-05,0.66236]
[1778073488596,49.48,82135.2,0.0,-0.99389,1e-05,0.65608]
[1778073493631,49.48,82136.48,0.0,-0.99387,1e-05,0.65722]
[1778073498667,49.48,82136.76,0.0,-0.99387,1e-05,0.65746]
[1778073503705,49.48,82137.16,0.0,-0.99387,1e-05,0.65782]
[1778073508740,49.48,82130.07,0.0,-0.99393,1e-05,0.65157]
[1778073512768,49.48,82127.63,0.0,-0.99397,1e-05,0.6473]
[1778073517803,49.48,82128.4,0.0,-0.99397,1e-05,0.64797]
[1778073522931,49.48,82130.05,0.0,-0.99395,1e-05,0.64942]
[1778073528881,49.48,82133.8,0.0,-0.99392,1e-05,0.65271]
[1778073529889,49.48,82125.98,0.0,-0.99399,1e-05,0.64586]
[1778073530896,49.48,82120.79,0.0,-0.99404,1e-05,0.64135]
[1778073533000,49.48,82114.91,0.0,-0.99409,1e-05,0.63626]
[1778073538952,49.48,82112.91,0.0,-0.99411,1e-05,0.63454]
[1778073543070,49.48,82089.26,0.0,-0.99431,1e-05,0.61449]
[1778073543986,49.48,82089.26,0.0,-0.99431,1e-05,0.61449]
[1778073546000,49.48,82086.75,0.0,-0.99434,1e-05,0.61239]
[1778073549025,49.48,82097.35,0.0,-0.99424,1e-05,0.62129]
[1778073550035,49.48,82100.02,0.0,-0.99422,1e-05,0.62355]
[1778073555067,49.48,82099.36,0.0,-0.99423,1e-05,0.62299]
[1778073556073,49.48,82093.65,0.0,-0.99428,1e-05,0.61817]
[1778073557080,49.48,82089.38,0.0,-0.99431,1e-05,0.61459]
[1778073560102,49.48,82083.8,0.0,-0.99436,1e-05,0.60993]
[1778073562117,49.48,82079.99,0.0,-0.99439,1e-05,0.60677]
[1778073565136,49.48,82073.91,0.0,-0.99445,1e-05,0.60176]
[1778073570171,49.48,82062.74,0.0,-0.99454,1e-05,0.59263]
[1778073575215,49.48,82065.13,0.0,-0.99454,1e-05,0.59258]
[1778073576221,49.48,82046.33,0.0,-0.99469,1e-05,0.57748]
[1778073577227,49.48,82030.07,0.0,-0.99482,1e-05,0.56469]
[1778073579244,49.48,82023.23,0.0,-0.99488,1e-05,0.55938]
[1778073583356,49.48,82030.08,0.0,-0.99482,1e-05,0.56469]
[1778073585283,49.48,82031.67,0.0,-0.99481,1e-05,0.56594]
[1778073590318,49.48,82029.23,0.0,-0.99483,1e-05,0.56403]
[1778073595353,49.48,82030.01,0.0,-0.99482,1e-05,0.56464]
[1778073599382,49.48,82017.42,0.0,-0.99492,1e-05,0.5549]
[1778073600393,49.48,82006.44,0.0,-0.99501,1e-05,0.54652]
[1778073602407,49.48,81999.65,0.0,-0.99506,1e-05,0.54139]
[1778073607441,49.48,82003.96,0.0,-0.99503,1e-05,0.54464]
[1778073610463,49.48,81993.26,0.0,-0.99511,1e-05,0.5366]
[1778073611490,49.48,81983.04,0.0,-0.99519,1e-05,0.52901]
[1778073612490,49.48,81972.61,0.0,-0.99526,1e-05,0.52136]
[1778073613571,49.48,81956.7,0.0,-0.99538,1e-05,0.50988]
[1778073614503,49.48,81956.7,0.0,-0.99538,1e-05,0.50988]
[1778073616516,49.48,81962.46,0.0,-0.99534,1e-05,0.51401]
[1778073617526,49.48,81968.89,0.0,-0.99529,1e-05,0.51866]
[1778073622559,49.48,81960.24,0.0,-0.99535,1e-05,0.51241]
[1778073627631,49.48,81953.13,0.0,-0.99541,1e-05,0.50733]
[1778073628602,49.48,81950.43,0.0,-0.99542,1e-05,0.50541]
[1778073631623,49.48,81956.22,0.0,-0.9954,1e-05,0.50775]
[1778073632630,49.48,81962.46,0.0,-0.99535,1e-05,0.51222]
[1778073633718,49.48,81976.68,0.0,-0.99525,1e-05,0.52252]
[1778073635652,49.48,81982.22,0.0,-0.99521,1e-05,0.52658]
[1778073636663,49.48,81990.34,0.0,-0.99515,1e-05,0.53258]
[1778073637667,49.48,82013.15,0.0,-0.99497,1e-05,0.54974]
[1778073638674,49.48,82042.21,0.0,-0.99474,1e-05,0.57227]
[1778073639680,49.48,82048.49,0.0,-0.99469,1e-05,0.57724]
[1778073640687,49.48,82050.24,0.0,-0.99468,1e-05,0.57863]
[1778073643795,49.48,82062.79,0.0,-0.99458,1e-05,0.5887]
[1778073644720,49.48,82062.79,0.0,-0.99458,1e-05,0.5887]
[1778073648751,49.48,82043.43,0.0,-0.99473,1e-05,0.57323]
[1778073649758,49.48,82028.41,0.0,-0.99485,1e-05,0.56148]
[1778073650762,49.48,82027.76,0.0,-0.99486,1e-05,0.56097]
[1778073651937,49.48,82027.71,0.0,-0.99486,1e-05,0.56093]
[1778073656961,49.48,82027.93,0.0,-0.99486,1e-05,0.5611]
[1778073658976,49.48,82020.89,0.0,-0.99491,1e-05,0.55566]
[1778073664011,49.48,82018.82,0.0,-0.99493,1e-05,0.55407]
[1778073665027,49.48,82010.83,0.0,-0.99499,1e-05,0.54797]
[1778073666028,49.48,82006.46,0.0,-0.99503,1e-05,0.54466]
[1778073668040,49.48,82003.44,0.0,-0.99505,1e-05,0.54238]
[1778073669047,49.48,81997.13,0.0,-0.9951,1e-05,0.53764]
[1778073670055,49.48,81996.9,0.0,-0.9951,1e-05,0.53746]
[1778073675090,49.48,81997.44,0.0,-0.99509,1e-05,0.53787]
[1778073680126,49.48,81999.48,0.0,-0.99508,1e-05,0.5394]
[1778073682140,49.48,81993.03,0.0,-0.99513,1e-05,0.53458]
[1778073684156,49.48,81999.41,0.0,-0.99508,1e-05,0.53934]
[1778073686169,49.48,82000.79,0.0,-0.99507,1e-05,0.54038]
[1778073690197,49.48,81992.38,0.0,-0.99513,1e-05,0.53409]
[1778073691204,49.48,81992.6,0.0,-0.99515,1e-05,0.53241]
[1778073692217,49.48,81982.43,0.0,-0.99522,1e-05,0.52491]
[1778073693217,49.48,81982.29,0.0,-0.99522,1e-05,0.5248]
[1778073695232,49.48,81975.92,0.0,-0.99527,1e-05,0.52015]
[1778073696239,49.48,81976.48,0.0,-0.99527,1e-05,0.52056]
[1778073701273,49.48,81975.14,0.0,-0.99528,1e-05,0.51958]
[1778073705302,49.48,81983.11,0.0,-0.99522,1e-05,0.5254]
[1778073707315,49.48,81985.65,0.0,-0.9952,1e-05,0.52727]
[1778073712350,49.48,81989.24,0.0,-0.99517,1e-05,0.52992]
[1778073716380,49.48,82026.39,0.0,-0.99489,1e-05,0.558]
[1778073717387,49.48,82027.27,0.0,-0.99488,1e-05,0.55868]
[1778073722424,49.48,82027.09,0.0,-0.99488,1e-05,0.55854]
[1778073727467,49.48,82022.01,0.0,-0.99492,1e-05,0.55462]
[1778073731496,49.48,81998.86,0.0,-0.9951,1e-05,0.53707]
[1778073733509,49.48,81995.55,0.0,-0.99513,1e-05,0.5346]
[1778073738545,49.48,82004.87,0.0,-0.99505,1e-05,0.54158]
[1778073739550,49.48,82006.57,0.0,-0.99504,1e-05,0.54287]
[1778073744588,49.48,82007.11,0.0,-0.99504,1e-05,0.54327]
[1778073749622,49.48,82007.14,0.0,-0.99504,1e-05,0.5433]
[1778073752643,49.48,81999.92,0.0,-0.99511,1e-05,0.53601]
[1778073753650,49.48,81999.98,0.0,-0.99511,1e-05,0.53606]
[1778073758687,49.48,81999.21,0.0,-0.99511,1e-05,0.53548]
[1778073761708,49.48,82004.06,0.0,-0.99508,1e-05,0.53911]
[1778073766743,49.48,82009.38,0.0,-0.99504,1e-05,0.54311]
[1778073769765,49.48,82014.94,0.0,-0.99499,1e-05,0.54733]
[1778073774800,49.48,82017.5,0.0,-0.99497,1e-05,0.54928]
[1778073776813,49.48,82022.88,0.0,-0.99493,1e-05,0.55339]
[1778073778827,49.48,82028.69,0.0,-0.99489,1e-05,0.55786]
[1778073783862,49.48,82032.04,0.0,-0.99486,1e-05,0.56046]
[1778073785877,49.48,82026.46,0.0,-0.9949,1e-05,0.55614]
[1778073786883,49.48,82021.12,0.0,-0.99495,1e-05,0.55204]
[1778073787891,49.48,82018.24,0.0,-0.99497,1e-05,0.54984]
[1778073792925,49.48,82022.0,0.0,-0.99494,1e-05,0.55272]
[1778073797961,49.48,82021.72,0.0,-0.99494,1e-05,0.5525]
[1778073800981,49.48,82018.56,0.0,-0.99497,1e-05,0.55008]
[1778073806016,49.48,82019.29,0.0,-0.99496,1e-05,0.55064]
[1778073811051,49.48,82017.77,0.0,-0.99499,1e-05,0.54759]
[1778073816088,49.48,82017.59,0.0,-0.99499,1e-05,0.54746]
[1778073818100,49.48,82013.24,0.0,-0.99502,1e-05,0.54416]
[1778073819109,49.48,82007.9,0.0,-0.99506,1e-05,0.54013]
[1778073820114,49.48,82009.72,0.0,-0.99505,1e-05,0.5415]
[1778073822127,49.48,82014.08,0.0,-0.99502,1e-05,0.54479]
[1778073826156,49.48,82006.56,0.0,-0.99507,1e-05,0.53912]
[1778073827163,49.48,82000.21,0.0,-0.99512,1e-05,0.53437]
[1778073828171,49.48,82008.17,0.0,-0.99506,1e-05,0.54033]
[1778073829178,49.48,82010.72,0.0,-0.99504,1e-05,0.54225]
[1778073831192,49.48,82014.03,0.0,-0.99502,1e-05,0.54476]
[1778073836227,49.48,82014.37,0.0,-0.99501,1e-05,0.54501]
[1778073838243,49.48,82020.27,0.0,-0.99497,1e-05,0.5495]
[1778073843276,49.48,82027.85,0.0,-0.99491,1e-05,0.55531]
[1778073848312,49.48,82024.44,0.0,-0.99494,1e-05,0.55269]
[1778073853346,49.48,82025.0,0.0,-0.99493,1e-05,0.55312]
[1778073858380,49.48,82026.41,0.0,-0.99492,1e-05,0.5542]
[1778073863419,49.48,82023.44,0.0,-0.99494,1e-05,0.55192]
[1778073865430,49.48,82012.74,0.0,-0.99503,1e-05,0.54378]
[1778073866438,49.48,82009.65,0.0,-0.99505,1e-05,0.54145]
[1778073868451,49.48,82003.59,0.0,-0.9951,1e-05,0.5369]
[1778073872479,49.48,81993.85,0.0,-0.99519,1e-05,0.52781]
[1778073874493,49.48,81987.74,0.0,-0.99523,1e-05,0.52332]
[1778073879529,49.48,81986.73,0.0,-0.99524,1e-05,0.52258]
[1778073884571,49.48,81983.2,0.0,-0.99527,1e-05,0.52]
[1778073886584,49.48,81977.05,0.0,-0.99531,1e-05,0.51554]
[1778073887614,49.48,81970.79,0.0,-0.99536,1e-05,0.51103]
[1778073888603,49.48,81963.98,0.0,-0.99541,1e-05,0.50616]
[1778073889608,49.48,81968.1,0.0,-0.99538,1e-05,0.5091]
[1778073891622,49.48,81971.16,0.0,-0.99535,1e-05,0.5113]
[1778073896656,49.48,81970.82,0.0,-0.99536,1e-05,0.51105]
[1778073901697,49.48,81975.03,0.0,-0.99533,1e-05,0.51408]
[1778073904715,49.48,81954.65,0.0,-0.99547,1e-05,0.49956]
[1778073905725,49.48,81949.68,0.0,-0.99551,1e-05,0.49607]
[1778073906730,49.48,81944.19,0.0,-0.99555,1e-05,0.49224]
[1778073907735,49.48,81940.48,0.0,-0.99557,1e-05,0.48966]
[1778073909749,49.48,81944.73,0.0,-0.99554,1e-05,0.49261]
[1778073910759,49.48,81946.11,0.0,-0.99553,1e-05,0.49357]
[1778073915791,49.48,81949.47,0.0,-0.99551,1e-05,0.49592]
[1778073920827,49.48,81952.05,0.0,-0.99549,1e-05,0.49773]
[1778073921834,49.48,81944.95,0.0,-0.99554,1e-05,0.49276]
[1778073922841,49.48,81943.23,0.0,-0.99555,1e-05,0.49157]
[1778073923848,49.48,81936.32,0.0,-0.9956,1e-05,0.48679]
[1778073924854,49.48,81935.2,0.0,-0.99561,1e-05,0.48602]
[1778073929889,49.48,81935.04,0.0,-0.99561,1e-05,0.48595]
[1778073931903,49.48,81929.1,0.0,-0.99566,1e-05,0.4802]
[1778073936940,49.48,81928.95,0.0,-0.99566,1e-05,0.4802]
[1778073941973,49.49,81927.91,0.0,-0.99567,1e-05,0.47961]
[1778073947010,49.49,81926.62,0.0,-0.99568,1e-05,0.47886]
[1778073950058,49.49,81912.0,0.0,-0.99578,1e-05,0.46907]
[1778073951061,49.49,81891.79,0.0,-0.99591,1e-05,0.45581]
[1778073952068,49.49,81886.25,0.0,-0.99594,1e-05,0.45229]
[1778073953075,49.49,81884.84,0.0,-0.99595,1e-05,0.45147]
[1778073956099,49.5,81893.75,0.0,-0.99589,1e-05,0.45751]
[1778073957106,49.5,81895.68,0.0,-0.99588,1e-05,0.45884]
[1778073958113,49.5,81887.29,0.0,-0.99593,1e-05,0.45345]
[1778073959120,49.5,81886.16,0.0,-0.99594,1e-05,0.4528]
[1778073961134,49.5,81895.42,0.0,-0.99588,1e-05,0.459]
[1778073962144,49.5,81902.78,0.0,-0.99583,1e-05,0.46392]
[1778073963150,49.5,81901.87,0.0,-0.99583,1e-05,0.46338]
[1778073967185,49.51,81920.5,0.0,-0.99571,1e-05,0.4761]
[1778073968191,49.51,81929.91,0.0,-0.99564,1e-05,0.48254]
[1778073969198,49.51,81932.74,0.0,-0.99562,1e-05,0.48451]
[1778073971211,49.51,81934.18,0.0,-0.99561,1e-05,0.48554]
[1778073976247,49.51,81935.6,0.0,-0.9956,1e-05,0.48662]
[1778073979268,49.51,81923.72,0.0,-0.99568,1e-05,0.47855]
[1778073980276,49.51,81922.27,0.0,-0.99569,1e-05,0.4776]
[1778073983300,49.51,81935.85,0.0,-0.9956,1e-05,0.48699]
[1778073984305,49.51,81927.86,0.0,-0.99565,1e-05,0.48152]
[1778073985311,49.51,81919.07,0.0,-0.99571,1e-05,0.47558]
[1778073986317,49.52,81913.42,0.0,-0.99575,1e-05,0.47182]
[1778073987332,49.52,81908.76,0.0,-0.99578,1e-05,0.46875]
[1778073988335,49.52,81894.95,0.0,-0.99587,1e-05,0.45967]
[1778073989339,49.52,81893.65,0.0,-0.99588,1e-05,0.45889]
[1778073990345,49.52,81900.77,0.0,-0.99583,1e-05,0.46365]
[1778073991356,49.52,81908.4,0.0,-0.99579,1e-05,0.46709]
[1778073992359,49.52,81912.52,0.0,-0.99577,1e-05,0.46989]
[1778073993366,49.52,81918.35,0.0,-0.99573,1e-05,0.47386]
[1778073994373,49.52,81919.99,0.0,-0.99571,1e-05,0.475]
[1778073996303,49.52,81901.72,0.0,-0.99584,1e-05,0.46292]
[1778073998401,49.53,81899.93,0.0,-0.99585,1e-05,0.46195]
[1778074000420,49.53,81911.72,0.0,-0.99577,1e-05,0.46989]
[1778074003436,49.53,81916.92,0.0,-0.99573,1e-05,0.47348]
[1778074008483,49.53,81916.38,0.0,-0.99573,1e-05,0.47335]
[1778074009481,49.54,81905.47,0.0,-0.9958,1e-05,0.46617]
[1778074010487,49.54,81896.13,0.0,-0.99586,1e-05,0.46]
[1778074011494,49.54,81891.49,0.0,-0.99589,1e-05,0.45712]
[1778074016529,49.54,81884.44,0.0,-0.99593,1e-05,0.45296]
[1778074021594,49.55,81893.89,0.0,-0.99587,1e-05,0.45947]
[1778074022600,49.55,81886.89,0.0,-0.99592,1e-05,0.4549]
[1778074023611,49.55,81888.93,0.0,-0.9959,1e-05,0.4563]
[1778074026624,49.56,81887.0,0.0,-0.99591,1e-05,0.45546]
[1778074031660,49.56,81891.6,0.0,-0.99588,1e-05,0.45887]
[1778074034680,49.57,81884.02,0.0,-0.99592,1e-05,0.45418]
[1778074039715,49.57,81886.85,0.0,-0.9959,1e-05,0.45644]
[1778074044750,49.58,81881.71,0.0,-0.99593,1e-05,0.45351]
[1778074046764,49.58,81888.71,0.0,-0.99588,1e-05,0.45822]
[1778074051800,49.59,81885.18,0.0,-0.99592,1e-05,0.45467]
[1778074056838,49.6,81886.29,0.0,-0.9959,1e-05,0.45581]
[1778074060866,49.6,81896.07,0.0,-0.99584,1e-05,0.46254]
[1778074065904,49.61,81899.42,0.0,-0.99581,1e-05,0.4651]
[1778074070938,49.61,81902.65,0.0,-0.99579,1e-05,0.46757]
[1778074071944,49.61,81914.45,0.0,-0.99571,1e-05,0.47552]
[1778074076980,49.61,81915.19,0.0,-0.9957,1e-05,0.47624]
[1778074081009,49.62,81925.48,0.0,-0.99563,1e-05,0.48338]
[1778074082015,49.62,81909.02,0.0,-0.99574,1e-05,0.47228]
[1778074083032,49.62,81901.13,0.0,-0.99579,1e-05,0.46708]
[1778074085044,49.62,81907.58,0.0,-0.99575,1e-05,0.47149]
[1778074086051,49.62,81921.46,0.0,-0.99565,1e-05,0.4809]
[1778074091085,49.62,81924.31,0.0,-0.99563,1e-05,0.48297]
[1778074093098,49.62,81930.63,0.0,-0.99559,1e-05,0.48735]
[1778074094106,49.62,81936.01,0.0,-0.99555,1e-05,0.49108]
[1778074095113,49.62,81940.98,0.0,-0.99552,1e-05,0.49455]
[1778074096119,49.62,81936.82,0.0,-0.99554,1e-05,0.49166]
[1778074098133,49.62,81934.72,0.0,-0.99556,1e-05,0.49023]
[1778074101154,49.62,81940.97,0.0,-0.99552,1e-05,0.4946]
[1778074106189,49.62,81938.18,0.0,-0.99553,1e-05,0.49267]
[1778074111224,49.63,81936.71,0.0,-0.99556,1e-05,0.48993]
[1778074116259,49.63,81939.32,0.0,-0.99554,1e-05,0.49179]
[1778074119280,49.63,81924.77,0.0,-0.99564,1e-05,0.48181]
[1778074120287,49.63,81924.49,0.0,-0.99564,1e-05,0.48165]
[1778074125327,49.63,81937.02,0.0,-0.99556,1e-05,0.49039]
[1778074126330,49.63,81936.79,0.0,-0.99556,1e-05,0.49024]
[1778074128352,49.63,81943.55,0.0,-0.99551,1e-05,0.49497]
[1778074129352,49.63,81944.36,0.0,-0.9955,1e-05,0.49554]
[1778074130360,49.63,81954.18,0.0,-0.99543,1e-05,0.50244]
[1778074131366,49.63,81955.89,0.0,-0.99542,1e-05,0.50365]
[1778074135396,49.63,81956.28,0.0,-0.99542,1e-05,0.50393]
[1778074136403,49.63,81950.02,0.0,-0.99546,1e-05,0.49951]
[1778074137410,49.63,81949.17,0.0,-0.99547,1e-05,0.49891]
[1778074140432,49.63,81941.29,0.0,-0.99553,1e-05,0.4934]
[1778074141440,49.63,81951.42,0.0,-0.99545,1e-05,0.50049]
[1778074142445,49.63,81946.81,0.0,-0.99549,1e-05,0.49726]
[1778074144465,49.63,81954.57,0.0,-0.99543,1e-05,0.50272]
[1778074146474,49.63,81955.08,0.0,-0.99543,1e-05,0.50308]
[1778074151510,49.63,81955.56,0.0,-0.99542,1e-05,0.50342]
[1778074155537,49.63,81963.74,0.0,-0.99537,1e-05,0.50924]
[1778074156546,49.63,81970.98,0.0,-0.99531,1e-05,0.51443]
[1778074157553,49.63,81975.59,0.0,-0.99528,1e-05,0.51776]
[1778074159568,49.63,81974.75,0.0,-0.99529,1e-05,0.51716]
[1778074164601,49.63,81977.11,0.0,-0.99527,1e-05,0.51887]
[1778074169637,49.63,81967.75,0.0,-0.99534,1e-05,0.51211]
[1778074170644,49.63,81965.24,0.0,-0.99535,1e-05,0.51031]
[1778074175682,49.63,81964.28,0.0,-0.99538,1e-05,0.50783]
[1778074179707,49.63,81969.58,0.0,-0.99534,1e-05,0.51162]
[1778074182728,49.63,81964.45,0.0,-0.99538,1e-05,0.50795]
[1778074187767,49.63,81963.15,0.0,-0.99539,1e-05,0.50702]
[1778074192799,49.63,81964.26,0.0,-0.99538,1e-05,0.50781]
[1778074195821,49.63,81949.51,0.0,-0.99548,1e-05,0.49738]
[1778074197835,49.63,81942.26,0.0,-0.99553,1e-05,0.49233]
[1778074201908,49.63,81925.14,0.0,-0.99565,1e-05,0.48056]
[1778074202927,49.63,81898.61,0.0,-0.99583,1e-05,0.46281]
[1778074203923,49.63,81887.77,0.0,-0.9959,1e-05,0.45577]
[1778074204937,49.63,81886.46,0.0,-0.99591,1e-05,0.45499]
[1778074205979,49.63,81899.17,0.0,-0.99582,1e-05,0.46345]
[1778074206952,49.64,81906.36,0.0,-0.99578,1e-05,0.46827]
[1778074209980,49.64,81891.73,0.0,-0.99587,1e-05,0.45871]
[1778074210982,49.64,81884.79,0.0,-0.99592,1e-05,0.45418]
[1778074212006,49.64,81887.8,0.0,-0.99589,1e-05,0.45629]
[1778074214003,49.64,81877.95,0.0,-0.99596,1e-05,0.45007]
[1778074215011,49.64,81876.29,0.0,-0.99597,1e-05,0.44909]
[1778074220047,49.65,81882.27,0.0,-0.99592,1e-05,0.45341]
[1778074222060,49.65,81869.73,0.0,-0.996,1e-05,0.44552]
[1778074223067,49.65,81866.85,0.0,-0.99602,1e-05,0.44379]
[1778074224074,49.66,81875.91,0.0,-0.99596,1e-05,0.44969]
[1778074225082,49.66,81874.43,0.0,-0.99597,1e-05,0.44883]
[1778074227096,49.66,81876.51,0.0,-0.99595,1e-05,0.45036]
[1778074228103,49.66,81885.61,0.0,-0.99589,1e-05,0.45635]
[1778074229110,49.66,81882.45,0.0,-0.99591,1e-05,0.45437]
[1778074232135,49.67,81874.15,0.0,-0.99598,1e-05,0.44764]
[1778074233141,49.67,81868.19,0.0,-0.99602,1e-05,0.44393]
[1778074234148,49.67,81857.81,0.0,-0.99608,1e-05,0.43747]
[1778074235156,49.67,81859.52,0.0,-0.99607,1e-05,0.43866]
[1778074237173,49.68,81866.34,0.0,-0.99602,1e-05,0.4432]
[1778074239183,49.68,81857.39,0.0,-0.99608,1e-05,0.43776]
[1778074240191,49.68,81848.01,0.0,-0.99613,1e-05,0.43201]
[1778074241199,49.68,81850.52,0.0,-0.99612,1e-05,0.4337]
[1778074245227,49.69,81843.13,0.0,-0.99616,1e-05,0.42962]
[1778074247244,49.69,81849.07,0.0,-0.99612,1e-05,0.43356]
[1778074249256,49.7,81840.22,0.0,-0.99617,1e-05,0.42833]
[1778074250268,49.7,81840.26,0.0,-0.99617,1e-05,0.42849]
[1778074251275,49.7,81846.44,0.0,-0.99613,1e-05,0.43246]
[1778074252282,49.71,81852.45,0.0,-0.99609,1e-05,0.43634]
[1778074253289,49.71,81853.7,0.0,-0.99608,1e-05,0.43724]
[1778074255303,49.71,81867.24,0.0,-0.99599,1e-05,0.44606]
[1778074256310,49.71,81887.14,0.0,-0.99587,1e-05,0.45902]
[1778074257321,49.71,81886.15,0.0,-0.99587,1e-05,0.45845]
[1778074261351,49.72,81899.15,0.0,-0.99578,1e-05,0.46733]
[1778074262357,49.72,81911.27,0.0,-0.9957,1e-05,0.4755]
[1778074263370,49.72,81922.3,0.0,-0.99562,1e-05,0.48302]
[1778074264375,49.72,81922.16,0.0,-0.99563,1e-05,0.48295]
[1778074265384,49.72,81912.55,0.0,-0.99569,1e-05,0.47646]
[1778074266396,49.72,81901.38,0.0,-0.99577,1e-05,0.46901]
[1778074267432,49.72,81901.23,0.0,-0.99577,1e-05,0.46896]
[1778074268405,49.72,81914.31,0.0,-0.99568,1e-05,0.4778]
[1778074269412,49.72,81920.75,0.0,-0.99563,1e-05,0.48221]
[1778074270418,49.72,81915.53,0.0,-0.99567,1e-05,0.47869]
[1778074271427,49.73,81911.29,0.0,-0.9957,1e-05,0.47586]
[1778074273448,49.73,81920.4,0.0,-0.99563,1e-05,0.48211]
[1778074274454,49.73,81927.02,0.0,-0.99559,1e-05,0.48667]
[1778074275460,49.73,81934.4,0.0,-0.99554,1e-05,0.49178]
[1778074276467,49.73,81943.75,0.0,-0.99547,1e-05,0.4983]
[1778074277474,49.73,81952.24,0.0,-0.99541,1e-05,0.50428]
[1778074282509,49.73,81946.77,0.0,-0.99545,1e-05,0.50042]
[1778074284525,49.73,81951.97,0.0,-0.99541,1e-05,0.50409]
[1778074285531,49.73,81957.48,0.0,-0.99537,1e-05,0.508]
[1778074286538,49.73,81961.82,0.0,-0.99534,1e-05,0.5111]
[1778074287546,49.73,81970.19,0.0,-0.99528,1e-05,0.51713]
[1778074288555,49.73,81974.94,0.0,-0.99525,1e-05,0.52057]
[1778074290569,49.73,81982.14,0.0,-0.99519,1e-05,0.52583]
[1778074291577,49.73,81987.07,0.0,-0.99517,1e-05,0.52761]
[1778074292585,49.73,81987.7,0.0,-0.99517,1e-05,0.52807]
[1778074295603,49.73,82001.71,0.0,-0.99506,1e-05,0.53847]
[1778074296610,49.73,82013.1,0.0,-0.99497,1e-05,0.54706]
[1778074297617,49.73,82018.48,0.0,-0.99493,1e-05,0.55115]
[1778074298628,49.73,82012.68,0.0,-0.99498,1e-05,0.54674]
[1778074299633,49.73,82006.9,0.0,-0.99502,1e-05,0.54237]
[1778074300640,49.73,82007.38,0.0,-0.99502,1e-05,0.54273]
[1778074303671,49.73,81997.61,0.0,-0.99509,1e-05,0.53541]
[1778074304680,49.73,81989.49,0.0,-0.99515,1e-05,0.52939]
[1778074305694,49.73,81984.33,0.0,-0.99519,1e-05,0.5256]
[1778074306696,49.73,81986.81,0.0,-0.99517,1e-05,0.52742]
[1778074307703,49.73,81992.07,0.0,-0.99513,1e-05,0.5313]
[1778074309714,49.73,81996.36,0.0,-0.9951,1e-05,0.53448]
[1778074313751,49.73,82003.62,0.0,-0.99505,1e-05,0.53991]
[1778074316773,49.73,82008.65,0.0,-0.99501,1e-05,0.54369]
[1778074318787,49.73,82028.43,0.0,-0.99485,1e-05,0.55879]
[1778074319797,49.73,82030.75,0.0,-0.99483,1e-05,0.56059]
[1778074320806,49.73,82036.04,0.0,-0.99479,1e-05,0.5647]
[1778074321812,49.73,82029.41,0.0,-0.99485,1e-05,0.55955]
[1778074322819,49.73,82015.14,0.0,-0.99496,1e-05,0.54861]
[1778074323832,49.73,82013.28,0.0,-0.99497,1e-05,0.5472]
[1778074325840,49.73,82022.46,0.0,-0.9949,1e-05,0.5542]
[1778074326850,49.73,82029.24,0.0,-0.99485,1e-05,0.55942]
[1778074327854,49.73,82032.12,0.0,-0.99482,1e-05,0.56165]
[1778074332914,49.73,82036.71,0.0,-0.99479,1e-05,0.56522]
[1778074338822,49.73,82028.62,0.0,-0.99485,1e-05,0.55894]
[1778074339955,49.73,82020.64,0.0,-0.99491,1e-05,0.5528]
[1778074340962,49.73,82018.42,0.0,-0.99493,1e-05,0.55111]
[1778074343987,49.73,82005.4,0.0,-0.99503,1e-05,0.54124]
[1778074344990,49.73,82005.7,0.0,-0.99503,1e-05,0.54147]
[1778074347005,49.73,82000.18,0.0,-0.99507,1e-05,0.53733]
[1778074351048,49.73,82004.59,0.0,-0.99506,1e-05,0.53876]
[1778074353056,49.73,82017.64,0.0,-0.99496,1e-05,0.54861]
[1778074354063,49.73,82024.89,0.0,-0.9949,1e-05,0.55415]
[1778074355070,49.73,82027.09,0.0,-0.99488,1e-05,0.55584]
[1778074359099,49.73,82017.34,0.0,-0.99496,1e-05,0.54838]
[1778074360106,49.73,82016.36,0.0,-0.99497,1e-05,0.54763]
[1778074364134,49.73,82008.71,0.0,-0.99502,1e-05,0.54185]
[1778074365141,49.73,82001.48,0.0,-0.99508,1e-05,0.53643]
[1778074366147,49.73,82004.12,0.0,-0.99506,1e-05,0.5384]
[1778074369168,49.73,82003.93,0.0,-0.99506,1e-05,0.53826]
[1778074371182,49.73,82007.78,0.0,-0.99503,1e-05,0.54115]
[1778074372189,49.73,82006.69,0.0,-0.99504,1e-05,0.54033]
[1778074377224,49.73,82008.13,0.0,-0.99503,1e-05,0.54141]
[1778074381252,49.73,82014.22,0.0,-0.99498,1e-05,0.54601]
[1778074382263,49.73,82012.93,0.0,-0.99499,1e-05,0.54503]
[1778074385289,49.73,82009.44,0.0,-0.99502,1e-05,0.5424]
[1778074386293,49.73,82003.52,0.0,-0.99506,1e-05,0.53795]
[1778074387310,49.73,81989.47,0.0,-0.99517,1e-05,0.52753]
[1778074388311,49.73,81980.27,0.0,-0.99524,1e-05,0.52079]
[1778074389319,49.73,81985.0,0.0,-0.9952,1e-05,0.52425]
[1778074390324,49.73,81986.71,0.0,-0.99519,1e-05,0.5255]
[1778074391332,49.73,81992.47,0.0,-0.99515,1e-05,0.52974]
[1778074392340,49.73,81988.79,0.0,-0.99518,1e-05,0.52703]
[1778074394352,49.73,81982.57,0.0,-0.99522,1e-05,0.52247]
[1778074399395,49.73,81972.78,0.0,-0.99529,1e-05,0.51536]
[1778074400403,49.73,81956.49,0.0,-0.99541,1e-05,0.50372]
[1778074404431,49.73,81952.07,0.0,-0.99544,1e-05,0.5006]
[1778074405438,49.73,81946.19,0.0,-0.99549,1e-05,0.49647]
[1778074406445,49.73,81953.62,0.0,-0.99543,1e-05,0.50169]
[1778074407451,49.73,81967.06,0.0,-0.99534,1e-05,0.51125]
[1778074408458,49.73,81978.67,0.0,-0.99525,1e-05,0.51963]
[1778074409465,49.73,81996.29,0.0,-0.99512,1e-05,0.53257]
[1778074412486,49.73,81985.86,0.0,-0.99521,1e-05,0.52304]
[1778074414500,49.73,81991.88,0.0,-0.99517,1e-05,0.52745]
[1778074416513,49.73,81981.97,0.0,-0.99524,1e-05,0.5202]
[1778074417521,49.73,81975.53,0.0,-0.99529,1e-05,0.51553]
[1778074419546,49.73,81957.2,0.0,-0.99542,1e-05,0.50244]
[1778074420552,49.73,81943.42,0.0,-0.99552,1e-05,0.49278]
[1778074421559,49.73,81937.37,0.0,-0.99556,1e-05,0.48859]
[1778074424581,49.73,81942.77,0.0,-0.99552,1e-05,0.49233]
[1778074429621,49.73,81949.59,0.0,-0.99548,1e-05,0.49709]
[1778074434656,49.73,81947.12,0.0,-0.99549,1e-05,0.49536]
[1778074438686,49.73,81938.99,0.0,-0.99555,1e-05,0.48971]
[1778074441709,49.73,81924.93,0.0,-0.99565,1e-05,0.48008]
[1778074443723,49.73,81931.92,0.0,-0.9956,1e-05,0.48486]
[1778074446744,49.73,81923.47,0.0,-0.99566,1e-05,0.47911]
[1778074449782,49.73,81937.46,0.0,-0.99556,1e-05,0.4887]
[1778074450772,49.73,81937.46,0.0,-0.99556,1e-05,0.4887]
[1778074455808,49.73,81939.62,0.0,-0.99555,1e-05,0.4902]
[1778074456815,49.73,81950.5,0.0,-0.99547,1e-05,0.49777]
[1778074457822,49.73,81953.35,0.0,-0.99545,1e-05,0.49978]
[1778074459853,49.73,81961.47,0.0,-0.99539,1e-05,0.50551]
[1778074461850,49.73,81959.86,0.0,-0.9954,1e-05,0.50437]
[1778074463863,49.73,81966.37,0.0,-0.99536,1e-05,0.50901]
[1778074465879,49.73,81969.05,0.0,-0.99534,1e-05,0.51092]
[1778074466885,49.73,81963.51,0.0,-0.99538,1e-05,0.50697]
[1778074467892,49.73,81962.16,0.0,-0.99539,1e-05,0.50601]
[1778074472927,49.73,81966.37,0.0,-0.99537,1e-05,0.50721]
[1778074474941,49.73,81960.75,0.0,-0.99541,1e-05,0.50322]
[1778074475948,49.73,81959.41,0.0,-0.99542,1e-05,0.50227]
[1778074477962,49.73,81965.29,0.0,-0.99538,1e-05,0.50644]
[1778074478969,49.73,81969.46,0.0,-0.99535,1e-05,0.50941]
[1778074480983,49.73,81972.79,0.0,-0.99533,1e-05,0.5118]
[1778074481990,49.73,81978.01,0.0,-0.99529,1e-05,0.51556]
[1778074483003,49.73,81979.16,0.0,-0.99528,1e-05,0.51639]
[1778074488040,49.73,81980.32,0.0,-0.99527,1e-05,0.51723]
[1778074493075,49.73,81987.6,0.0,-0.99522,1e-05,0.52252]
[1778074498115,49.73,81988.97,0.0,-0.99521,1e-05,0.52353]
[1778074503147,49.73,81994.77,0.0,-0.99516,1e-05,0.52778]
[1778074504154,49.73,81987.27,0.0,-0.99522,1e-05,0.52228]
[1778074505166,49.73,81991.11,0.0,-0.99519,1e-05,0.52509]
[1778074510197,49.73,81977.43,0.0,-0.99529,1e-05,0.51514]
[1778074512212,49.73,81978.7,0.0,-0.99528,1e-05,0.51606]
[1778074517245,49.73,81977.03,0.0,-0.99529,1e-05,0.51485]
[1778074520281,49.73,81963.94,0.0,-0.99539,1e-05,0.50548]
[1778074521274,49.73,81963.89,0.0,-0.99539,1e-05,0.50544]
[1778074522280,49.73,81955.82,0.0,-0.99545,1e-05,0.49974]
[1778074524300,49.73,81949.06,0.0,-0.9955,1e-05,0.495]
[1778074526314,49.73,81943.2,0.0,-0.99554,1e-05,0.49092]
[1778074527321,49.73,81950.42,0.0,-0.99549,1e-05,0.49595]
[1778074528327,49.73,81962.37,0.0,-0.9954,1e-05,0.50436]
[1778074529336,49.73,81973.48,0.0,-0.99532,1e-05,0.51229]
[1778074530354,49.73,81985.17,0.0,-0.99523,1e-05,0.52075]
[1778074532356,49.73,81977.76,0.0,-0.99531,1e-05,0.51356]
[1778074534370,49.73,81962.2,0.0,-0.99542,1e-05,0.50245]
[1778074539405,49.73,81963.39,0.0,-0.99541,1e-05,0.5033]
[1778074540425,49.73,81971.75,0.0,-0.99535,1e-05,0.50925]
[1778074543433,49.73,81966.59,0.0,-0.99539,1e-05,0.50557]
[1778074548467,49.73,81963.4,0.0,-0.99541,1e-05,0.5033]
[1778074550496,49.73,81972.87,0.0,-0.99534,1e-05,0.51005]
[1778074552495,49.73,81966.08,0.0,-0.99539,1e-05,0.5052]
[1778074555517,49.73,81971.38,0.0,-0.99535,1e-05,0.50898]
[1778074557531,49.73,81965.73,0.0,-0.99539,1e-05,0.50496]
[1778074560566,49.73,81973.53,0.0,-0.99534,1e-05,0.51052]
[1778074561567,49.73,81973.93,0.0,-0.99533,1e-05,0.51081]
[1778074562584,49.73,81986.88,0.0,-0.99524,1e-05,0.52016]
[1778074563589,49.73,81992.71,0.0,-0.9952,1e-05,0.52442]
[1778074564596,49.73,81986.24,0.0,-0.99524,1e-05,0.5197]
[1778074569630,49.73,81989.28,0.0,-0.99522,1e-05,0.52191]
[1778074574667,49.73,81986.31,0.0,-0.99524,1e-05,0.51975]
[1778074577691,49.73,81971.81,0.0,-0.99535,1e-05,0.50929]
[1778074579705,49.73,81964.34,0.0,-0.9954,1e-05,0.50397]
[1778074582725,49.73,81955.77,0.0,-0.99546,1e-05,0.49793]
[1778074584739,49.73,81946.34,0.0,-0.99553,1e-05,0.49135]
[1778074585748,49.73,81941.06,0.0,-0.99557,1e-05,0.48769]
[1778074586755,49.73,81942.94,0.0,-0.99555,1e-05,0.48899]
[1778074587760,49.73,81948.19,0.0,-0.99552,1e-05,0.49263]
[1778074588768,49.73,81946.6,0.0,-0.99553,1e-05,0.49153]
[1778074593801,49.73,81944.88,0.0,-0.99556,1e-05,0.48858]
[1778074597833,49.73,81938.65,0.0,-0.9956,1e-05,0.48429]
[1778074599847,49.73,81933.95,0.0,-0.99563,1e-05,0.48108]
[1778074600855,49.73,81941.39,0.0,-0.99558,1e-05,0.48618]
[1778074601862,49.73,81941.79,0.0,-0.99558,1e-05,0.48645]
[1778074602868,49.73,81957.7,0.0,-0.99547,1e-05,0.4975]
[1778074603876,49.73,81963.12,0.0,-0.99543,1e-05,0.50132]
[1778074604884,49.73,81962.84,0.0,-0.99543,1e-05,0.50112]
[1778074609924,49.73,81961.71,0.0,-0.99544,1e-05,0.50032]
[1778074610930,49.73,81967.57,0.0,-0.9954,1e-05,0.50447]
[1778074613947,49.73,81974.1,0.0,-0.99535,1e-05,0.50912]
[1778074616968,49.73,81965.07,0.0,-0.99541,1e-05,0.5027]
[1778074617976,49.73,81954.78,0.0,-0.99549,1e-05,0.49546]
[1778074618982,49.73,81948.42,0.0,-0.99553,1e-05,0.49103]
[1778074619989,49.73,81945.26,0.0,-0.99555,1e-05,0.48884]
[1778074621000,49.73,81937.43,0.0,-0.99561,1e-05,0.48346]
[1778074623015,49.73,81934.14,0.0,-0.99563,1e-05,0.48121]
[1778074625030,49.73,81928.17,0.0,-0.99567,1e-05,0.47715]
[1778074626034,49.73,81916.21,0.0,-0.99575,1e-05,0.46911]
[1778074627040,49.73,81904.45,0.0,-0.99583,1e-05,0.46132]
[1778074628048,49.73,81888.73,0.0,-0.99593,1e-05,0.45108]
[1778074629067,49.73,81883.48,0.0,-0.99597,1e-05,0.4477]
[1778074634093,49.73,81887.31,0.0,-0.99594,1e-05,0.45016]
[1778074637114,49.73,81894.28,0.0,-0.9959,1e-05,0.45467]
[1778074641143,49.73,81888.61,0.0,-0.99593,1e-05,0.451]
[1778074643159,49.73,81882.32,0.0,-0.99597,1e-05,0.44696]
[1778074644168,49.73,81874.48,0.0,-0.99602,1e-05,0.44196]
[1778074645171,49.73,81876.86,0.0,-0.99601,1e-05,0.44347]
[1778074646178,49.73,81882.63,0.0,-0.99597,1e-05,0.44716]
[1778074647185,49.73,81879.83,0.0,-0.99599,1e-05,0.44537]
[1778074648193,49.73,81870.91,0.0,-0.99605,1e-05,0.4397]
[1778074649200,49.73,81865.05,0.0,-0.99608,1e-05,0.43601]
[1778074650209,49.73,81862.42,0.0,-0.9961,1e-05,0.43437]
[1778074655242,49.73,81861.88,0.0,-0.99612,1e-05,0.43243]
[1778074657257,49.73,81866.88,0.0,-0.99609,1e-05,0.43555]
[1778074659270,49.73,81884.26,0.0,-0.99598,1e-05,0.44656]
[1778074660277,49.73,81890.06,0.0,-0.99594,1e-05,0.45029]
[1778074661291,49.73,81885.71,0.0,-0.99597,1e-05,0.44749]
[1778074663300,49.73,81878.72,0.0,-0.99601,1e-05,0.44303]
[1778074664306,49.73,81870.97,0.0,-0.99606,1e-05,0.43812]
[1778074665338,49.73,81857.96,0.0,-0.99614,1e-05,0.42999]
[1778074666326,49.73,81854.26,0.0,-0.99616,1e-05,0.42771]
[1778074667329,49.73,81841.5,0.0,-0.99624,1e-05,0.41989]
[1778074668337,49.73,81830.41,0.0,-0.99631,1e-05,0.4132]
[1778074669344,49.73,81832.12,0.0,-0.9963,1e-05,0.41423]
[1778074670351,49.73,81838.94,0.0,-0.99626,1e-05,0.41834]
[1778074671363,49.73,81840.99,0.0,-0.99624,1e-05,0.41958]
[1778074672364,49.73,81846.84,0.0,-0.99621,1e-05,0.42315]
[1778074673371,49.73,81854.49,0.0,-0.99616,1e-05,0.42785]
[1778074674379,49.73,81851.47,0.0,-0.99618,1e-05,0.42599]
[1778074677400,49.73,81845.32,0.0,-0.99622,1e-05,0.42222]
[1778074679415,49.73,81844.48,0.0,-0.99622,1e-05,0.42171]
[1778074683466,49.73,81838.65,0.0,-0.99626,1e-05,0.41817]
[1778074686494,49.73,81831.1,0.0,-0.9963,1e-05,0.41362]
[1778074687498,49.73,81815.14,0.0,-0.9964,1e-05,0.40414]
[1778074688512,49.73,81804.31,0.0,-0.99646,1e-05,0.39782]
[1778074689550,49.73,81778.92,0.0,-0.9966,1e-05,0.38332]
[1778074690528,49.73,81778.92,0.0,-0.9966,1e-05,0.38332]
[1778074691546,49.73,81796.02,0.0,-0.99651,1e-05,0.39303]
[1778074692546,49.73,81814.71,0.0,-0.9964,1e-05,0.40389]
[1778074693548,49.73,81811.82,0.0,-0.99642,1e-05,0.40219]
[1778074698587,49.73,81815.69,0.0,-0.99639,1e-05,0.40446]
[1778074702617,49.73,81809.99,0.0,-0.99643,1e-05,0.40112]
[1778074703624,49.73,81813.1,0.0,-0.99641,1e-05,0.40294]
[1778074705648,49.73,81821.44,0.0,-0.99636,1e-05,0.40786]
[1778074706645,49.73,81833.01,0.0,-0.99629,1e-05,0.41476]
[1778074707652,49.73,81840.69,0.0,-0.99625,1e-05,0.4194]
[1778074708660,49.73,81851.51,0.0,-0.99618,1e-05,0.42601]
[1778074709667,49.73,81856.08,0.0,-0.99615,1e-05,0.42883]
[1778074711680,49.73,81860.5,0.0,-0.99614,1e-05,0.42998]
[1778074712689,49.73,81853.28,0.0,-0.99618,1e-05,0.42552]
[1778074713695,49.73,81847.98,0.0,-0.99622,1e-05,0.42227]
[1778074714701,49.73,81840.78,0.0,-0.99626,1e-05,0.4179]
[1778074715709,49.73,81834.25,0.0,-0.9963,1e-05,0.41396]
[1778074716718,49.73,81826.88,0.0,-0.99634,1e-05,0.40956]
[1778074717724,49.73,81821.32,0.0,-0.99637,1e-05,0.40626]
[1778074718730,49.73,81825.46,0.0,-0.99635,1e-05,0.40871]
[1778074721752,49.73,81830.11,0.0,-0.99632,1e-05,0.41148]
[1778074724774,49.73,81824.6,0.0,-0.99636,1e-05,0.4082]
[1778074728802,49.73,81830.04,0.0,-0.99632,1e-05,0.41144]
[1778074732831,49.73,81837.53,0.0,-0.99628,1e-05,0.41593]
[1778074737866,49.73,81836.83,0.0,-0.99628,1e-05,0.41551]
[1778074740886,49.73,81844.94,0.0,-0.99623,1e-05,0.42042]
[1778074741893,49.73,81849.49,0.0,-0.99621,1e-05,0.4232]
[1778074744920,49.73,81856.33,0.0,-0.99617,1e-05,0.4274]
[1778074745922,49.73,81864.65,0.0,-0.99611,1e-05,0.43256]
[1778074746930,49.73,81872.25,0.0,-0.99607,1e-05,0.43731]
[1778074747939,49.73,81876.31,0.0,-0.99604,1e-05,0.43988]
[1778074749950,49.73,81883.86,0.0,-0.99599,1e-05,0.44467]
[1778074751967,49.73,81875.09,0.0,-0.99605,1e-05,0.4391]
[1778074752973,49.73,81867.12,0.0,-0.9961,1e-05,0.4341]
[1778074753980,49.73,81860.9,0.0,-0.99614,1e-05,0.43022]
[1778074754987,49.73,81859.62,0.0,-0.99614,1e-05,0.42943]
[1778074757001,49.73,81856.96,0.0,-0.99616,1e-05,0.42779]
[1778074759015,49.73,81868.85,0.0,-0.99609,1e-05,0.43518]
[1778074760037,49.73,81878.04,0.0,-0.99603,1e-05,0.44097]
[1778074761032,49.73,81881.76,0.0,-0.99601,1e-05,0.44333]
[1778074763046,49.73,81875.79,0.0,-0.99604,1e-05,0.43955]
[1778074765060,49.73,81881.35,0.0,-0.99601,1e-05,0.44307]
[1778074767080,49.73,81887.46,0.0,-0.99597,1e-05,0.44697]
[1778074768124,49.73,81904.29,0.0,-0.99586,1e-05,0.45787]
[1778074769108,49.73,81911.77,0.0,-0.99581,1e-05,0.46279]
[1778074770118,49.73,81911.08,0.0,-0.99582,1e-05,0.46233]
[1778074775147,49.73,81908.75,0.0,-0.99585,1e-05,0.45912]
[1778074778165,49.73,81900.37,0.0,-0.9959,1e-05,0.45365]
[1778074779174,49.73,81893.36,0.0,-0.99595,1e-05,0.44912]
[1778074780180,49.73,81886.04,0.0,-0.99599,1e-05,0.44443]
[1778074781187,49.73,81878.66,0.0,-0.99604,1e-05,0.43974]
[1778074782194,49.73,81871.9,0.0,-0.99608,1e-05,0.43548]
[1778074783202,49.73,81875.29,0.0,-0.99606,1e-05,0.43761]
[1778074788236,49.73,81874.71,0.0,-0.99607,1e-05,0.43725]
[1778074793272,49.73,81874.6,0.0,-0.99607,1e-05,0.43718]
[1778074796294,49.73,81865.0,0.0,-0.99613,1e-05,0.43118]
[1778074797300,49.73,81855.06,0.0,-0.99619,1e-05,0.42503]
[1778074798307,49.73,81849.71,0.0,-0.99622,1e-05,0.42176]
[1778074799314,49.73,81848.57,0.0,-0.99623,1e-05,0.42106]
[1778074802342,49.73,81835.03,0.0,-0.99631,1e-05,0.41288]
[1778074804351,49.73,81823.29,0.0,-0.99638,1e-05,0.4059]
[1778074805371,49.73,81827.04,0.0,-0.99635,1e-05,0.40812]
[1778074806364,49.73,81835.8,0.0,-0.9963,1e-05,0.41334]
[1778074807381,49.73,81842.2,0.0,-0.99626,1e-05,0.4172]
[1778074808391,49.73,81850.47,0.0,-0.99621,1e-05,0.42222]
[1778074809391,49.73,81858.09,0.0,-0.99617,1e-05,0.4269]
[1778074810397,49.73,81859.85,0.0,-0.99616,1e-05,0.42798]
[1778074811405,49.73,81854.76,0.0,-0.99619,1e-05,0.42485]
[1778074812413,49.73,81847.2,0.0,-0.99623,1e-05,0.42023]
[1778074813417,49.73,81847.08,0.0,-0.99624,1e-05,0.42016]
[1778074815433,49.73,81855.86,0.0,-0.99618,1e-05,0.42552]
[1778074816440,49.73,81864.7,0.0,-0.99613,1e-05,0.43099]
[1778074817447,49.73,81873.9,0.0,-0.99607,1e-05,0.43674]
[1778074819464,49.73,81880.27,0.0,-0.99603,1e-05,0.44076]
[1778074820468,49.73,81885.49,0.0,-0.996,1e-05,0.44408]
[1778074821475,49.73,81886.02,0.0,-0.99599,1e-05,0.4445]
[1778074825508,49.73,81876.65,0.0,-0.99605,1e-05,0.43872]
[1778074827519,49.73,81866.84,0.0,-0.99611,1e-05,0.43257]
[1778074828532,49.73,81870.08,0.0,-0.99609,1e-05,0.43459]
[1778074829538,49.73,81875.28,0.0,-0.99606,1e-05,0.43786]
[1778074830548,49.73,81890.36,0.0,-0.99596,1e-05,0.44745]
[1778074831555,49.73,81905.09,0.0,-0.99588,1e-05,0.4554]
[1778074832563,49.73,81914.4,0.0,-0.99582,1e-05,0.46156]
[1778074833569,49.73,81918.79,0.0,-0.99579,1e-05,0.46451]
[1778074835581,49.74,81910.96,0.0,-0.99584,1e-05,0.45944]
[1778074837595,49.74,81906.14,0.0,-0.99587,1e-05,0.4564]
[1778074842632,49.74,81892.83,0.0,-0.99596,1e-05,0.44809]
[1778074843640,49.74,81879.99,0.0,-0.99604,1e-05,0.43999]
[1778074844648,49.75,81875.32,0.0,-0.99606,1e-05,0.43713]
[1778074845654,49.75,81873.38,0.0,-0.99608,1e-05,0.43602]
[1778074848674,49.75,81866.52,0.0,-0.99612,1e-05,0.43204]
[1778074853714,49.76,81864.21,0.0,-0.99612,1e-05,0.43116]
[1778074855722,49.77,81861.79,0.0,-0.99614,1e-05,0.43001]
[1778074860757,49.77,81862.95,0.0,-0.99612,1e-05,0.4312]
[1778074864792,49.77,81874.67,0.0,-0.99605,1e-05,0.43853]
[1778074865799,49.77,81889.74,0.0,-0.99595,1e-05,0.44812]
[1778074866806,49.77,81896.23,0.0,-0.99591,1e-05,0.45231]
[1778074868821,49.77,81905.3,0.0,-0.99585,1e-05,0.45821]
[1778074872851,49.77,81896.15,0.0,-0.99591,1e-05,0.45225]
[1778074877886,49.77,81897.47,0.0,-0.9959,1e-05,0.45311]
[1778074882922,49.77,81894.07,0.0,-0.99593,1e-05,0.45091]
[1778074884935,49.77,81888.59,0.0,-0.99596,1e-05,0.44738]
[1778074887957,49.77,81879.11,0.0,-0.99602,1e-05,0.44134]
[1778074888964,49.77,81868.47,0.0,-0.99609,1e-05,0.43464]
[1778074889971,49.77,81866.82,0.0,-0.9961,1e-05,0.43361]
[1778074890978,49.77,81872.96,0.0,-0.99606,1e-05,0.43746]
[1778074896013,49.77,81873.54,0.0,-0.99607,1e-05,0.43621]
[1778074901050,49.77,81867.27,0.0,-0.99611,1e-05,0.43228]
[1778074903064,49.77,81857.13,0.0,-0.99617,1e-05,0.42601]
[1778074906086,49.77,81851.44,0.0,-0.99621,1e-05,0.42252]
[1778074907093,49.77,81843.32,0.0,-0.99626,1e-05,0.41758]
[1778074912128,49.77,81845.37,0.0,-0.99624,1e-05,0.41882]
[1778074917164,49.77,81846.65,0.0,-0.99624,1e-05,0.4196]
[1778074919185,49.77,81858.98,0.0,-0.99616,1e-05,0.42714]
[1778074920188,49.77,81865.76,0.0,-0.99612,1e-05,0.43134]
[1778074921196,49.77,81873.99,0.0,-0.99607,1e-05,0.43649]
[1778074923209,49.77,81868.69,0.0,-0.9961,1e-05,0.43317]
[1778074924216,49.77,81860.92,0.0,-0.99615,1e-05,0.42834]
[1778074926231,49.77,81852.73,0.0,-0.9962,1e-05,0.42331]
[1778074930285,49.77,81840.58,0.0,-0.99627,1e-05,0.41593]
[1778074931283,49.77,81829.06,0.0,-0.99634,1e-05,0.40903]
[1778074932290,49.77,81820.25,0.0,-0.99639,1e-05,0.40382]
[1778074936319,49.77,81830.37,0.0,-0.99633,1e-05,0.40981]
[1778074937325,49.77,81837.18,0.0,-0.99629,1e-05,0.41388]
[1778074938332,49.77,81842.82,0.0,-0.99626,1e-05,0.41728]
[1778074939339,49.77,81848.61,0.0,-0.99623,1e-05,0.42079]
[1778074944376,49.78,81849.23,0.0,-0.99622,1e-05,0.42156]
[1778074948402,49.79,81863.25,0.0,-0.99613,1e-05,0.43072]
[1778074949409,49.79,81864.01,0.0,-0.99612,1e-05,0.43131]
[1778074952430,49.8,81858.95,0.0,-0.99616,1e-05,0.42693]
[1778074954446,49.8,81858.49,0.0,-0.99616,1e-05,0.42689]
[1778074959485,49.81,81860.81,0.0,-0.99614,1e-05,0.42904]
[1778074964517,49.82,81855.77,0.0,-0.99617,1e-05,0.42653]
[1778074969553,49.83,81856.47,0.0,-0.99616,1e-05,0.42746]
[1778074971568,49.83,81863.65,0.0,-0.99611,1e-05,0.43215]
[1778074972575,49.84,81857.37,0.0,-0.99615,1e-05,0.42848]
[1778074976602,49.84,81864.22,0.0,-0.9961,1e-05,0.43309]
[1778074980644,49.85,81858.63,0.0,-0.99613,1e-05,0.42984]
[1778074981638,49.85,81848.99,0.0,-0.99619,1e-05,0.4239]
[1778074982644,49.85,81836.89,0.0,-0.99626,1e-05,0.41655]
[1778074983663,49.85,81828.67,0.0,-0.99631,1e-05,0.41162]
[1778074984658,49.85,81834.42,0.0,-0.99628,1e-05,0.41506]
[1778074985670,49.85,81834.56,0.0,-0.99628,1e-05,0.4153]
[1778074986672,49.85,81840.89,0.0,-0.99624,1e-05,0.41927]
[1778074987680,49.86,81834.65,0.0,-0.99627,1e-05,0.41564]
[1778074988688,49.86,81824.68,0.0,-0.99633,1e-05,0.40995]
[1778074990701,49.86,81825.9,0.0,-0.99632,1e-05,0.41083]
[1778074993724,49.87,81830.91,0.0,-0.99629,1e-05,0.41429]
[1778074994729,49.87,81836.06,0.0,-0.99626,1e-05,0.41739]
[1778074996742,49.87,81835.64,0.0,-0.99626,1e-05,0.41713]
[1778074998761,49.88,81841.0,0.0,-0.99622,1e-05,0.4208]
[1778074999767,49.88,81850.13,0.0,-0.99617,1e-05,0.42651]
[1778075001781,49.88,81856.8,0.0,-0.99612,1e-05,0.43075]
[1778075002788,49.88,81857.33,0.0,-0.99612,1e-05,0.43131]
[1778075006817,49.89,81865.11,0.0,-0.99607,1e-05,0.4366]
[1778075010845,49.9,81858.75,0.0,-0.9961,1e-05,0.43314]
[1778075015880,49.91,81852.85,0.0,-0.99615,1e-05,0.42831]
[1778075020914,49.92,81858.43,0.0,-0.9961,1e-05,0.43243]
[1778075023952,49.92,81883.2,0.0,-0.99595,1e-05,0.44818]
[1778075024947,49.92,81883.2,0.0,-0.99594,1e-05,0.44844]
[1778075025953,49.92,81895.61,0.0,-0.99586,1e-05,0.45646]
[1778075026963,49.93,81899.63,0.0,-0.99584,1e-05,0.45919]
[1778075031999,49.93,81900.83,0.0,-0.99583,1e-05,0.46022]
[1778075037035,49.93,81900.79,0.0,-0.99582,1e-05,0.46038]
[1778075042070,49.93,81895.13,0.0,-0.99586,1e-05,0.45683]
[1778075044095,49.93,81892.3,0.0,-0.99588,1e-05,0.45499]
[1778075046099,49.93,81887.15,0.0,-0.99591,1e-05,0.45165]
[1778075047105,49.93,81886.44,0.0,-0.99592,1e-05,0.4512]
[1778075051133,49.94,81893.88,0.0,-0.99587,1e-05,0.45622]
[1778075052140,49.94,81899.06,0.0,-0.99583,1e-05,0.4596]
[1778075053147,49.94,81898.98,0.0,-0.99583,1e-05,0.45954]
[1778075056172,49.94,81890.56,0.0,-0.99589,1e-05,0.45406]
[1778075057180,49.94,81884.31,0.0,-0.99593,1e-05,0.45009]
[1778075060212,49.94,81869.46,0.0,-0.99602,1e-05,0.44085]
[1778075061219,49.94,81858.67,0.0,-0.99609,1e-05,0.43418]
[1778075064250,49.95,81864.41,0.0,-0.99605,1e-05,0.43806]
[1778075067261,49.95,81871.22,0.0,-0.996,1e-05,0.44262]
[1778075069275,49.95,81876.22,0.0,-0.99597,1e-05,0.44596]
[1778075070282,49.95,81883.18,0.0,-0.99592,1e-05,0.45042]
[1778075071289,49.96,81884.63,0.0,-0.99593,1e-05,0.44983]
[1778075076324,49.96,81893.08,0.0,-0.99587,1e-05,0.45563]
[1778075078338,49.96,81898.17,0.0,-0.99584,1e-05,0.45905]
[1778075083373,49.97,81896.76,0.0,-0.99584,1e-05,0.45837]
[1778075084391,49.97,81889.6,0.0,-0.99589,1e-05,0.45377]
[1778075088408,49.97,81888.7,0.0,-0.99589,1e-05,0.45338]
[1778075093444,49.98,81889.62,0.0,-0.99588,1e-05,0.45428]
[1778075098478,49.98,81891.41,0.0,-0.99587,1e-05,0.45574]
[1778075102508,49.98,81895.1,0.0,-0.99584,1e-05,0.45841]
[1778075104532,49.99,81893.24,0.0,-0.99585,1e-05,0.45728]
[1778075105529,49.99,81893.24,0.0,-0.99585,1e-05,0.45733]
[1778075106546,49.99,81887.79,0.0,-0.99589,1e-05,0.45385]
[1778075108554,49.99,81882.2,0.0,-0.99592,1e-05,0.45037]
[1778075110568,49.99,81875.53,0.0,-0.99596,1e-05,0.44623]
[1778075112582,49.99,81883.1,0.0,-0.99591,1e-05,0.45121]
[1778075113589,49.99,81889.52,0.0,-0.99587,1e-05,0.45542]
[1778075118627,50.0,81880.41,0.0,-0.99593,1e-05,0.4498]
[1778075120641,50.0,81888.57,0.0,-0.99587,1e-05,0.45518]
[1778075123661,50.0,81883.22,0.0,-0.99591,1e-05,0.45183]
[1778075125674,50.0,81878.44,0.0,-0.99594,1e-05,0.44876]
[1778075129702,50.0,81864.12,0.0,-0.99603,1e-05,0.43965]
[1778075130709,50.0,81855.01,0.0,-0.99609,1e-05,0.43395]
[1778075135769,50.0,81838.55,0.0,-0.9962,1e-05,0.42221]
[1778075136751,50.0,81838.55,0.0,-0.9962,1e-05,0.42221]
[1778075137761,50.0,81828.67,0.0,-0.99626,1e-05,0.41623]
[1778075140784,50.0,81818.4,0.0,-0.99632,1e-05,0.41009]
[1778075141790,50.0,81813.36,0.0,-0.99635,1e-05,0.40711]
[1778075142796,50.0,81801.95,0.0,-0.99642,1e-05,0.40042]
[1778075143803,50.0,81795.97,0.0,-0.99645,1e-05,0.39696]
[1778075144835,50.0,81797.39,0.0,-0.99644,1e-05,0.39778]
[1778075149846,50.0,81799.48,0.0,-0.99643,1e-05,0.39899]
[1778075151860,50.0,81806.4,0.0,-0.99639,1e-05,0.40302]
[1778075152868,50.0,81805.91,0.0,-0.9964,1e-05,0.40273]
[1778075157905,50.0,81807.84,0.0,-0.99638,1e-05,0.40386]
[1778075158911,50.0,81802.44,0.0,-0.99642,1e-05,0.40071]
[1778075159919,50.0,81798.03,0.0,-0.99644,1e-05,0.39815]
[1778075160931,50.0,81790.83,0.0,-0.99648,1e-05,0.394]
[1778075161933,50.0,81787.89,0.0,-0.9965,1e-05,0.39231]
[1778075164976,50.0,81770.91,0.0,-0.99659,1e-05,0.3827]
[1778075166970,50.0,81755.34,0.0,-0.99668,1e-05,0.37407]
[1778075168002,50.0,81744.6,0.0,-0.99674,1e-05,0.36822]
[1778075169007,50.0,81739.61,0.0,-0.99676,1e-05,0.36552]
[1778075170010,50.0,81746.79,0.0,-0.99672,1e-05,0.3694]
[1778075171017,50.0,81743.44,0.0,-0.99674,1e-05,0.36759]
[1778075174045,50.0,81731.05,0.0,-0.99681,1e-05,0.36094]
[1778075175073,50.0,81717.52,0.0,-0.99688,1e-05,0.3538]
[1778075176062,50.0,81717.52,0.0,-0.99688,1e-05,0.3538]
[1778075178072,50.0,81723.38,0.0,-0.99685,1e-05,0.35688]
[1778075180091,50.0,81735.6,0.0,-0.99678,1e-05,0.36337]
[1778075181098,50.0,81738.8,0.0,-0.99677,1e-05,0.36509]
[1778075183112,50.0,81733.54,0.0,-0.99679,1e-05,0.36227]
[1778075185144,50.0,81739.66,0.0,-0.99676,1e-05,0.36555]
[1778075186134,50.0,81739.66,0.0,-0.99676,1e-05,0.36555]
[1778075187141,50.0,81744.67,0.0,-0.99673,1e-05,0.36825]
[1778075188152,50.0,81747.42,0.0,-0.99672,1e-05,0.36975]
[1778075191170,50.0,81752.92,0.0,-0.9967,1e-05,0.37131]
[1778075196204,50.0,81749.09,0.0,-0.99672,1e-05,0.36923]
[1778075200234,50.0,81741.02,0.0,-0.99677,1e-05,0.36487]
[1778075201238,50.0,81730.58,0.0,-0.99682,1e-05,0.35929]
[1778075205283,50.0,81724.54,0.0,-0.99685,1e-05,0.3561]
[1778075206273,50.0,81724.54,0.0,-0.99685,1e-05,0.3561]
[1778075207281,50.0,81719.32,0.0,-0.99688,1e-05,0.35336]
[1778075210301,50.0,81710.44,0.0,-0.99692,1e-05,0.34874]
[1778075212315,50.0,81705.95,0.0,-0.99695,0.0,0.34643]
[1778075214346,50.0,81696.29,0.0,-0.99699,0.0,0.34149]
[1778075215357,50.0,81685.69,0.0,-0.99705,0.0,0.33615]
[1778075219377,50.0,81694.58,0.0,-0.997,0.0,0.34063]
[1778075221391,50.0,81688.57,0.0,-0.99703,0.0,0.33759]
[1778075222397,50.0,81680.15,0.0,-0.99707,0.0,0.33338]
[1778075223405,50.0,81686.28,0.0,-0.99704,0.0,0.33644]
[1778075227466,50.0,81656.26,0.0,-0.99719,0.0,0.32168]
[1778075228442,50.0,81656.26,0.0,-0.99719,0.0,0.32168]
[1778075229451,50.0,81631.17,0.0,-0.9973,0.0,0.30978]
[1778075230455,50.0,81630.58,0.0,-0.9973,0.0,0.3095]
[1778075233476,50.0,81624.27,0.0,-0.99733,0.0,0.30657]
[1778075234484,50.0,81615.75,0.0,-0.99737,0.0,0.30265]
[1778075235509,50.0,81610.13,0.0,-0.99739,0.0,0.30009]
[1778075238514,50.0,81595.93,0.0,-0.99745,0.0,0.2937]
[1778075239527,50.0,81601.38,0.0,-0.99743,0.0,0.29614]
[1778075240528,50.0,81612.87,0.0,-0.99738,0.0,0.30133]
[1778075241534,50.0,81629.98,0.0,-0.9973,0.0,0.30922]
[1778075242541,50.0,81647.65,0.0,-0.99722,0.0,0.31755]
[1778075243552,50.0,81653.32,0.0,-0.9972,0.0,0.32027]
[1778075244559,50.0,81660.61,0.0,-0.99716,0.0,0.32378]
[1778075245595,50.0,81657.26,0.0,-0.99718,0.0,0.32216]
[1778075246572,50.0,81657.26,0.0,-0.99718,0.0,0.32216]
[1778075247580,50.0,81636.51,0.0,-0.99728,0.0,0.31228]
[1778075248588,50.0,81623.34,0.0,-0.99733,0.0,0.30614]
[1778075251613,50.0,81611.04,0.0,-0.9974,0.0,0.29928]
[1778075252620,50.0,81595.89,0.0,-0.99746,0.0,0.29249]
[1778075255671,50.0,81609.46,0.0,-0.99741,0.0,0.29857]
[1778075256649,50.0,81609.46,0.0,-0.99741,0.0,0.29857]
[1778075258664,50.0,81614.7,0.0,-0.99738,0.0,0.30095]
[1778075259671,50.0,81620.6,0.0,-0.99736,0.0,0.30364]
[1778075260680,50.0,81626.83,0.0,-0.99733,0.0,0.30652]
[1778075262691,50.0,81641.61,0.0,-0.99726,0.0,0.31342]
[1778075263699,50.0,81649.39,0.0,-0.99723,0.0,0.31711]
[1778075265740,50.0,81631.21,0.0,-0.99731,0.0,0.30855]
[1778075266720,50.0,81631.21,0.0,-0.99731,0.0,0.30855]
[1778075267726,50.0,81622.56,0.0,-0.99735,0.0,0.30455]
[1778075269741,50.0,81614.0,0.0,-0.99739,0.0,0.30063]
[1778075270748,50.0,81622.14,0.0,-0.99735,0.0,0.30435]
[1778075271756,50.0,81631.27,0.0,-0.99731,0.0,0.30858]
[1778075272762,50.0,81640.03,0.0,-0.99727,0.0,0.31268]
[1778075273768,50.0,81648.8,0.0,-0.99723,0.0,0.31683]
[1778075274778,50.0,81642.54,0.0,-0.99726,0.0,0.31386]
[1778075277797,50.0,81650.85,0.0,-0.99722,0.0,0.31781]
[1778075279814,50.0,81657.54,0.0,-0.99719,0.0,0.32101]
[1778075282834,50.0,81682.71,0.0,-0.99707,0.0,0.33333]
[1778075283842,50.0,81696.7,0.0,-0.997,0.0,0.34036]
[1778075285892,50.0,81678.15,0.0,-0.99709,0.0,0.33107]
[1778075287873,50.0,81675.84,0.0,-0.9971,0.0,0.32993]
[1778075290896,50.0,81671.76,0.0,-0.99712,0.0,0.32792]
[1778075291906,50.0,81677.25,0.0,-0.9971,0.0,0.33063]
[1778075292911,50.0,81689.74,0.0,-0.99704,0.0,0.33685]
[1778075293917,50.0,81699.79,0.0,-0.99699,0.0,0.34193]
[1778075294926,50.0,81710.04,0.0,-0.99694,1e-05,0.34717]
[1778075295975,50.0,81694.37,0.0,-0.99701,0.0,0.33918]
[1778075296940,50.0,81694.03,0.0,-0.99702,0.0,0.33901]
[1778075297948,50.0,81684.9,0.0,-0.99706,0.0,0.33443]
[1778075302986,50.0,81687.11,0.0,-0.99705,0.0,0.33553]
[1778075306053,50.0,81700.64,0.0,-0.99698,0.0,0.34236]
[1778075307019,50.0,81700.64,0.0,-0.99698,0.0,0.34236]
[1778075308023,50.0,81707.26,0.0,-0.99695,0.0,0.34574]
[1778075309031,50.0,81708.86,0.0,-0.99694,0.0,0.34656]
[1778075314069,50.0,81707.26,0.0,-0.99696,0.0,0.34438]
[1778075316123,50.0,81703.68,0.0,-0.99698,0.0,0.34256]
[1778075317091,50.0,81703.68,0.0,-0.99698,0.0,0.34256]
[1778075319107,50.0,81706.98,0.0,-0.99696,0.0,0.34424]
[1778075324140,50.0,81714.12,0.0,-0.99693,1e-05,0.34791]
[1778075326197,50.0,81726.02,0.0,-0.99687,1e-05,0.3541]
[1778075328170,50.0,81734.98,0.0,-0.99682,1e-05,0.35883]
[1778075329178,50.0,81733.13,0.0,-0.99683,1e-05,0.35785]
[1778075332200,50.0,81738.37,0.0,-0.9968,1e-05,0.36063]
[1778075334229,50.0,81731.13,0.0,-0.99684,1e-05,0.35679]
[1778075336267,50.0,81724.62,0.0,-0.99688,1e-05,0.35337]
[1778075337234,50.0,81724.48,0.0,-0.99688,1e-05,0.3533]
[1778075339248,50.0,81732.52,0.0,-0.99683,1e-05,0.35752]
[1778075342271,50.0,81725.82,0.0,-0.99687,1e-05,0.354]
[1778075345291,50.0,81721.18,0.0,-0.99689,1e-05,0.35157]
[1778075348314,50.0,81726.26,0.0,-0.99687,1e-05,0.35423]
[1778075349320,50.0,81731.87,0.0,-0.99684,1e-05,0.35718]
[1778075350329,50.0,81732.44,0.0,-0.99684,1e-05,0.35748]
[1778075354355,50.0,81738.02,0.0,-0.99681,1e-05,0.36044]
[1778075355363,50.0,81739.0,0.0,-0.9968,1e-05,0.36096]
[1778075357377,50.0,81742.37,0.0,-0.99678,1e-05,0.36276]
[1778075360397,50.0,81754.18,0.0,-0.99672,1e-05,0.36913]
[1778075361411,50.0,81761.67,0.0,-0.99668,1e-05,0.37322]
[1778075362421,50.0,81762.22,0.0,-0.99668,1e-05,0.37352]
[1778075364434,50.0,81751.99,0.0,-0.99673,1e-05,0.36794]
[1778075365441,50.0,81745.04,0.0,-0.99677,1e-05,0.3642]
[1778075366494,50.0,81737.4,0.0,-0.99681,1e-05,0.36011]
[1778075368462,50.01,81731.4,0.0,-0.99684,1e-05,0.35735]
[1778075369469,50.01,81725.93,0.0,-0.99686,1e-05,0.35468]
[1778075370476,50.05,81727.92,0.0,-0.99683,1e-05,0.35779]
[1778075372490,50.06,81735.98,0.0,-0.9968,1e-05,0.36109]
[1778075373497,50.06,81738.71,0.0,-0.99678,1e-05,0.36276]
[1778075374505,50.06,81745.75,0.0,-0.99675,1e-05,0.36655]
[1778075375511,50.06,81742.84,0.0,-0.99676,1e-05,0.36498]
[1778075377525,50.06,81743.71,0.0,-0.99676,1e-05,0.36545]
[1778075378533,50.06,81748.89,0.0,-0.99673,1e-05,0.36824]
[1778075379539,50.06,81755.23,0.0,-0.99669,1e-05,0.37169]
[1778075380546,50.06,81756.85,0.0,-0.99669,1e-05,0.37258]
[1778075382560,50.06,81748.85,0.0,-0.99673,1e-05,0.36822]
[1778075383567,50.06,81742.4,0.0,-0.99676,1e-05,0.36474]
[1778075384574,50.06,81740.49,0.0,-0.99677,1e-05,0.36372]
[1778075388606,50.06,81725.92,0.0,-0.99685,1e-05,0.35598]
[1778075389613,50.06,81718.32,0.0,-0.99689,1e-05,0.352]
[1778075390618,50.06,81718.05,0.0,-0.99689,1e-05,0.35186]
[1778075392637,50.06,81712.65,0.0,-0.99692,1e-05,0.34905]
[1778075395655,50.06,81719.28,0.0,-0.99688,1e-05,0.3525]
[1778075396704,50.06,81719.54,0.0,-0.99688,1e-05,0.35263]
[1778075398678,50.06,81713.67,0.0,-0.99691,1e-05,0.34958]
[1778075399683,50.06,81714.79,0.0,-0.9969,1e-05,0.35016]
[1778075401696,50.06,81721.38,0.0,-0.99687,1e-05,0.3536]
[1778075402706,50.06,81713.63,0.0,-0.99691,1e-05,0.34956]
[1778075403714,50.06,81711.79,0.0,-0.99692,1e-05,0.34861]
[1778075406791,50.06,81660.16,0.0,-0.99717,0.0,0.32279]
[1778075407754,50.06,81660.05,0.0,-0.99717,0.0,0.32274]
[1778075408804,50.06,81651.01,0.0,-0.99721,0.0,0.31839]
[1778075409779,50.06,81644.57,0.0,-0.99724,0.0,0.31532]
[1778075410786,50.06,81639.16,0.0,-0.99727,0.0,0.31277]
[1778075411795,50.06,81636.51,0.0,-0.99728,0.0,0.31152]
[1778075416872,50.06,81642.79,0.0,-0.99725,0.0,0.31448]
[1778075419856,50.06,81651.53,0.0,-0.99721,0.0,0.31864]
[1778075420864,50.06,81645.47,0.0,-0.99724,0.0,0.31575]
[1778075421873,50.06,81653.03,0.0,-0.9972,0.0,0.31936]
[1778075423884,50.06,81658.72,0.0,-0.99718,0.0,0.32209]
[1778075426942,50.06,81668.49,0.0,-0.99713,0.0,0.32684]
[1778075427920,50.06,81668.49,0.0,-0.99713,0.0,0.32684]
[1778075431941,50.06,81673.52,0.0,-0.99712,0.0,0.328]
[1778075433955,50.06,81678.99,0.0,-0.99709,0.0,0.33069]
[1778075437021,50.06,81702.01,0.0,-0.99698,0.0,0.34223]
[1778075437984,50.06,81702.01,0.0,-0.99698,0.0,0.34223]
[1778075439997,50.06,81712.46,0.0,-0.99693,1e-05,0.34759]
[1778075445034,50.06,81711.56,0.0,-0.99693,1e-05,0.34712]
[1778075449063,50.06,81716.54,0.0,-0.99691,1e-05,0.3497]
[1778075452101,50.06,81709.65,0.0,-0.99694,0.0,0.34614]
[1778075453106,50.06,81664.24,0.0,-0.99716,0.0,0.32347]
[1778075454114,50.06,81637.74,0.0,-0.99728,0.0,0.31085]
[1778075456130,50.06,81647.88,0.0,-0.99724,0.0,0.31563]
[1778075460159,50.06,81641.75,0.0,-0.99727,0.0,0.31273]
[1778075462170,50.06,81620.47,0.0,-0.99736,0.0,0.30285]
[1778075463178,50.06,81608.68,0.0,-0.99741,0.0,0.29749]
[1778075466199,50.06,81625.41,0.0,-0.99734,0.0,0.30512]
[1778075467247,50.06,81643.15,0.0,-0.99726,0.0,0.31339]
[1778075469220,50.06,81637.24,0.0,-0.99729,0.0,0.31061]
[1778075470227,50.06,81638.97,0.0,-0.99728,0.0,0.31142]
[1778075475270,50.06,81641.01,0.0,-0.99727,0.0,0.31238]
[1778075477320,50.06,81640.94,0.0,-0.99727,0.0,0.31235]
[1778075479291,50.06,81646.6,0.0,-0.99724,0.0,0.31502]
[1778075480298,50.06,81651.88,0.0,-0.99722,0.0,0.31753]
[1778075481304,50.06,81654.74,0.0,-0.99721,0.0,0.3189]
[1778075483319,50.06,81669.15,0.0,-0.99714,0.0,0.32586]
[1778075484325,50.06,81679.43,0.0,-0.99709,0.0,0.33091]
[1778075485332,50.06,81689.33,0.0,-0.99704,0.0,0.33583]
[1778075486339,50.06,81687.11,0.0,-0.99705,0.0,0.33472]
[1778075487391,50.06,81674.0,0.0,-0.99712,0.0,0.32823]
[1778075488355,50.06,81674.32,0.0,-0.99711,0.0,0.32839]
[1778075491376,50.06,81680.79,0.0,-0.9971,0.0,0.33026]
[1778075493391,50.06,81685.12,0.0,-0.99707,0.0,0.33241]
[1778075497463,50.06,81673.97,0.0,-0.99713,0.0,0.32691]
[1778075499431,50.06,81672.61,0.0,-0.99713,0.0,0.32625]
[1778075501445,50.06,81677.64,0.0,-0.99711,0.0,0.32871]
[1778075504471,50.06,81658.63,0.0,-0.9972,0.0,0.31948]
[1778075505473,50.06,81649.14,0.0,-0.99724,0.0,0.31495]
[1778075506481,50.06,81644.61,0.0,-0.99726,0.0,0.31281]
[1778075508494,50.06,81643.2,0.0,-0.99727,0.0,0.31215]
[1778075511516,50.06,81634.82,0.0,-0.99731,0.0,0.30823]
[1778075512522,50.06,81635.05,0.0,-0.99731,0.0,0.30834]
[1778075513529,50.06,81640.32,0.0,-0.99728,0.0,0.3108]
[1778075514538,50.06,81648.24,0.0,-0.99725,0.0,0.31453]
[1778075515543,50.06,81648.32,0.0,-0.99725,0.0,0.31457]
[1778075518569,50.06,81655.19,0.0,-0.99722,0.0,0.31783]
[1778075520583,50.06,81666.98,0.0,-0.99716,0.0,0.32351]
[1778075521585,50.06,81671.38,0.0,-0.99714,0.0,0.32565]
[1778075522593,50.06,81673.08,0.0,-0.99713,0.0,0.32648]
[1778075523604,50.06,81678.25,0.0,-0.99711,0.0,0.32901]
[1778075524607,50.06,81683.55,0.0,-0.99708,0.0,0.33163]
[1778075525613,50.06,81693.01,0.0,-0.99704,0.0,0.33634]
[1778075526620,50.06,81706.27,0.0,-0.99697,0.0,0.34305]
[1778075527628,50.06,81712.24,0.0,-0.99694,1e-05,0.34611]
[1778075528634,50.06,81715.0,0.0,-0.99693,1e-05,0.34753]
[1778075533670,50.06,81712.29,0.0,-0.99694,1e-05,0.34613]
[1778075537746,50.06,81719.8,0.0,-0.9969,1e-05,0.35001]
[1778075539711,50.06,81724.36,0.0,-0.99688,1e-05,0.35239]
[1778075540718,50.06,81727.78,0.0,-0.99686,1e-05,0.35418]
[1778075544747,50.14,81720.28,0.0,-0.99686,1e-05,0.35443]
[1778075545754,50.18,81714.42,0.0,-0.99687,1e-05,0.35349]
[1778075546761,50.18,81711.32,0.0,-0.99688,1e-05,0.35188]
[1778075547815,50.18,81703.49,0.0,-0.99692,1e-05,0.34782]
[1778075549783,50.18,81700.38,0.0,-0.99694,0.0,0.34622]
[1778075550791,50.18,81694.49,0.0,-0.99697,0.0,0.34321]
[1778075555824,50.18,81697.17,0.0,-0.99697,0.0,0.34322]
[1778075559852,50.18,81689.82,0.0,-0.997,0.0,0.3395]
[1778075563889,50.18,81671.82,0.0,-0.99709,0.0,0.33052]
[1778075564891,50.18,81671.82,0.0,-0.99709,0.0,0.33052]
[1778075566905,50.18,81661.58,0.0,-0.99714,0.0,0.3255]
[1778075567959,50.18,81655.99,0.0,-0.99717,0.0,0.32279]
[1778075569927,50.18,81647.08,0.0,-0.99721,0.0,0.31851]
[1778075574961,50.18,81647.58,0.0,-0.9972,0.0,0.31875]
[1778075579996,50.18,81639.3,0.0,-0.99724,0.0,0.31481]
[1778075584027,50.18,81634.83,0.0,-0.99726,0.0,0.31271]
[1778075585034,50.18,81640.5,0.0,-0.99724,0.0,0.31538]
[1778075590070,50.18,81633.63,0.0,-0.99727,0.0,0.31214]
[1778075591074,50.18,81626.07,0.0,-0.9973,0.0,0.30861]
[1778075594095,50.18,81631.33,0.0,-0.99728,0.0,0.31106]
[1778075599131,50.18,81629.86,0.0,-0.99729,0.0,0.31038]
[1778075603162,50.18,81636.58,0.0,-0.99725,0.0,0.31353]
[1778075605174,50.18,81628.64,0.0,-0.99729,0.0,0.30981]
[1778075608253,50.18,81634.01,0.0,-0.99727,0.0,0.31232]
[1778075613230,50.18,81626.25,0.0,-0.99731,0.0,0.30745]
[1778075614237,50.18,81618.31,0.0,-0.99735,0.0,0.30379]
[1778075617258,50.18,81625.53,0.0,-0.99732,0.0,0.30711]
[1778075622294,50.18,81628.39,0.0,-0.9973,0.0,0.30844]
[1778075623301,50.18,81633.57,0.0,-0.99728,0.0,0.31085]
[1778075625315,50.18,81638.69,0.0,-0.99726,0.0,0.31326]
[1778075627329,50.18,81645.28,0.0,-0.99723,0.0,0.31637]
[1778075628394,50.18,81655.71,0.0,-0.99718,0.0,0.32136]
[1778075634378,50.18,81646.92,0.0,-0.99722,0.0,0.31715]
[1778075639413,50.18,81643.1,0.0,-0.99724,0.0,0.31534]
[1778075641427,50.18,81650.48,0.0,-0.9972,0.0,0.31885]
[1778075643442,50.18,81658.84,0.0,-0.99716,0.0,0.32287]
[1778075644449,50.18,81674.59,0.0,-0.99709,0.0,0.33056]
[1778075645455,50.18,81680.28,0.0,-0.99706,0.0,0.33338]
[1778075646464,50.18,81679.16,0.0,-0.99707,0.0,0.33283]
[1778075648543,50.18,81699.53,0.0,-0.99697,0.0,0.34307]
[1778075649484,50.18,81699.53,0.0,-0.99697,0.0,0.34307]
[1778075650494,50.18,81698.55,0.0,-0.99697,0.0,0.34257]
[1778075654519,50.18,81694.21,0.0,-0.99699,0.0,0.34037]
[1778075659559,50.18,81696.96,0.0,-0.99698,0.0,0.34176]
[1778075661573,50.18,81691.94,0.0,-0.99701,0.0,0.33922]
[1778075662580,50.18,81688.31,0.0,-0.99702,0.0,0.33739]
[1778075664628,50.18,81694.46,0.0,-0.99699,0.0,0.34049]
[1778075665625,50.18,81700.72,0.0,-0.99696,0.0,0.34367]
[1778075666632,50.18,81701.06,0.0,-0.99696,0.0,0.34385]
[1778075670661,50.18,81694.57,0.0,-0.99699,0.0,0.34055]
[1778075675695,50.18,81696.67,0.0,-0.99699,0.0,0.34026]
[1778075676702,50.18,81691.62,0.0,-0.99702,0.0,0.33771]
[1778075677710,50.18,81684.96,0.0,-0.99705,0.0,0.33438]
[1778075678756,50.18,81686.29,0.0,-0.99704,0.0,0.33504]
[1778075682756,50.18,81698.69,0.0,-0.99698,0.0,0.34128]
[1778075683753,50.18,81705.78,0.0,-0.99695,0.0,0.3449]
[1778075684762,50.18,81709.21,0.0,-0.99693,1e-05,0.34666]
[1778075686774,50.18,81715.5,0.0,-0.9969,1e-05,0.3499]
[1778075688789,50.18,81724.48,0.0,-0.99685,1e-05,0.35459]
[1778075689795,50.18,81728.16,0.0,-0.99683,1e-05,0.35652]
[1778075691809,50.18,81730.92,0.0,-0.99682,1e-05,0.35798]
[1778075696844,50.18,81728.76,0.0,-0.99683,1e-05,0.35684]
[1778075701878,50.18,81726.11,0.0,-0.99685,1e-05,0.35544]
[1778075703892,50.18,81716.34,0.0,-0.9969,1e-05,0.35034]
[1778075704899,50.18,81719.51,0.0,-0.99688,1e-05,0.35199]
[1778075707922,50.18,81722.61,0.0,-0.99686,1e-05,0.35361]
[1778075708980,50.18,81736.01,0.0,-0.99679,1e-05,0.36067]
[1778075709935,50.18,81736.72,0.0,-0.99679,1e-05,0.36105]
[1778075710944,50.18,81745.39,0.0,-0.99675,1e-05,0.36569]
[1778075711949,50.18,81752.83,0.0,-0.99671,1e-05,0.36972]
[1778075712957,50.18,81759.76,0.0,-0.99667,1e-05,0.3735]
[1778075713963,50.18,81762.98,0.0,-0.99665,1e-05,0.37527]
[1778075714971,50.18,81768.46,0.0,-0.99662,1e-05,0.3783]
[1778075715978,50.18,81769.48,0.0,-0.99662,1e-05,0.37886]
[1778075716985,50.18,81778.48,0.0,-0.99657,1e-05,0.38388]
[1778075717991,50.18,81775.28,0.0,-0.99658,1e-05,0.38209]
[1778075719055,50.18,81766.59,0.0,-0.99663,1e-05,0.37726]
[1778075720010,50.18,81766.6,0.0,-0.99663,1e-05,0.37727]
[1778075725042,50.18,81764.79,0.0,-0.99664,1e-05,0.37627]
[1778075726049,50.18,81760.18,0.0,-0.99667,1e-05,0.37373]
[1778075728065,50.18,81757.46,0.0,-0.99668,1e-05,0.37224]
[1778075729125,50.18,81739.61,0.0,-0.99678,1e-05,0.36259]
[1778075730079,50.18,81739.22,0.0,-0.99678,1e-05,0.36239]
[1778075731085,50.18,81729.29,0.0,-0.99684,1e-05,0.35572]
[1778075732092,50.18,81725.51,0.0,-0.99686,1e-05,0.35373]
[1778075734106,50.18,81725.7,0.0,-0.99686,1e-05,0.35383]
[1778075738133,50.18,81729.08,0.0,-0.99684,1e-05,0.3556]
[1778075742162,50.18,81736.32,0.0,-0.9968,1e-05,0.35949]
[1778075743169,50.18,81740.87,0.0,-0.99678,1e-05,0.36193]
[1778075745182,50.19,81745.99,0.0,-0.99675,1e-05,0.3647]
[1778075750219,50.2,81746.23,0.0,-0.99674,1e-05,0.36573]
[1778075752233,50.21,81740.8,0.0,-0.99677,1e-05,0.36326]
[1778075755255,50.22,81733.26,0.0,-0.9968,1e-05,0.3599]
[1778075757268,50.23,81727.73,0.0,-0.99682,1e-05,0.35742]
[1778075760291,50.24,81723.52,0.0,-0.99684,1e-05,0.35586]
[1778075762305,50.25,81713.42,0.0,-0.99689,1e-05,0.35103]
[1778075763312,50.26,81698.06,0.0,-0.99696,0.0,0.34334]
[1778075764321,50.26,81692.79,0.0,-0.99699,0.0,0.34088]
[1778075765328,50.26,81693.43,0.0,-0.99698,0.0,0.34142]
[1778075770362,50.28,81698.42,0.0,-0.99695,0.0,0.34504]
[1778075775397,50.31,81696.89,0.0,-0.99694,0.0,0.34535]
[1778075777415,50.31,81690.28,0.0,-0.99697,0.0,0.34242]
[1778075778418,50.36,81679.3,0.0,-0.997,0.0,0.33901]
[1778075779481,50.4,81659.92,0.0,-0.99707,0.0,0.33172]
[1778075781441,50.41,81655.62,0.0,-0.99709,0.0,0.33003]
[1778075786475,50.43,81654.39,0.0,-0.99709,0.0,0.3305]
[1778075791509,50.45,81665.67,0.0,-0.99703,0.0,0.33584]
[1778075792516,50.46,81673.13,0.0,-0.99699,0.0,0.3398]
[1778075797552,50.48,81672.95,0.0,-0.99698,0.0,0.34082]
[1778075799622,50.49,81678.52,0.0,-0.99695,0.0,0.34409]
[1778075801582,50.5,81679.83,0.0,-0.99694,0.0,0.3452]
[1778075804603,50.51,81687.18,0.0,-0.9969,1e-05,0.34965]
[1778075807622,50.52,81692.82,0.0,-0.99686,1e-05,0.35325]
[1778075812659,50.54,81699.07,0.0,-0.99682,1e-05,0.35768]
[1778075816686,50.56,81690.7,0.0,-0.99685,1e-05,0.35423]
[1778075821721,50.58,81695.32,0.0,-0.99682,1e-05,0.35781]
[1778075823735,50.59,81694.6,0.0,-0.99682,1e-05,0.3579]
[1778075826755,50.61,81695.16,0.0,-0.99681,1e-05,0.3589]
[1778075830795,50.62,81694.62,0.0,-0.9968,1e-05,0.35956]
[1778075833805,50.64,81708.99,0.0,-0.99672,1e-05,0.36792]
[1778075834813,50.64,81716.94,0.0,-0.99667,1e-05,0.37245]
[1778075835818,50.65,81720.9,0.0,-0.99665,1e-05,0.37483]
[1778075837832,50.65,81722.78,0.0,-0.99664,1e-05,0.37629]
[1778075842871,50.67,81722.57,0.0,-0.99663,1e-05,0.37726]
[1778075847905,50.69,81720.35,0.0,-0.99663,1e-05,0.37712]
[1778075852941,50.71,81722.27,0.0,-0.99662,1e-05,0.37778]
[1778075857976,50.73,81722.87,0.0,-0.9966,1e-05,0.37919]
[1778075858982,50.74,81717.64,0.0,-0.99663,1e-05,0.37653]
[1778075860055,50.74,81714.27,0.0,-0.99665,1e-05,0.3749]
[1778075866031,50.76,81718.44,0.0,-0.99661,1e-05,0.37849]
[1778075871066,50.78,81719.53,0.0,-0.9966,1e-05,0.38016]
[1778075876101,50.8,81721.81,0.0,-0.99657,1e-05,0.38247]
[1778075881136,50.82,81717.31,0.0,-0.99659,1e-05,0.38102]
[1778075885165,50.84,81722.59,0.0,-0.99655,1e-05,0.38478]
[1778075890292,50.85,81722.96,0.0,-0.99654,1e-05,0.386]
[1778075896243,50.88,81721.86,0.0,-0.99653,1e-05,0.3866]
[1778075901278,50.89,81721.91,0.0,-0.99652,1e-05,0.38762]
[1778075902284,50.9,81715.6,0.0,-0.99655,1e-05,0.3843]
[1778075903291,50.9,81712.69,0.0,-0.99657,1e-05,0.38289]
[1778075906313,50.91,81718.46,0.0,-0.99653,1e-05,0.38672]
[1778075910433,50.93,81717.81,0.0,-0.99653,1e-05,0.38716]
[1778075912357,50.93,81710.63,0.0,-0.99657,1e-05,0.38208]
[1778075913364,50.94,81709.72,0.0,-0.99658,1e-05,0.38179]
[1778075918402,50.96,81706.47,0.0,-0.99658,1e-05,0.38105]
[1778075920504,50.96,81708.37,0.0,-0.99657,1e-05,0.3821]
[1778075922431,50.96,81710.97,0.0,-0.99656,1e-05,0.38354]
[1778075927466,50.96,81716.04,0.0,-0.99653,1e-05,0.38635]
[1778075929481,50.96,81719.61,0.0,-0.99651,1e-05,0.38835]
[1778075934514,50.96,81724.26,0.0,-0.99649,1e-05,0.39096]
[1778075939549,50.96,81723.9,0.0,-0.99649,1e-05,0.39075]
[1778075943579,50.96,81717.69,0.0,-0.99652,1e-05,0.38727]
[1778075946598,50.96,81722.95,0.0,-0.99649,1e-05,0.39022]
[1778075951633,50.96,81727.23,0.0,-0.99647,1e-05,0.39263]
[1778075952641,50.96,81722.19,0.0,-0.9965,1e-05,0.38979]
[1778075953647,50.96,81714.45,0.0,-0.99654,1e-05,0.38547]
[1778075958686,50.96,81718.51,0.0,-0.99652,1e-05,0.38773]
[1778075963717,50.96,81719.5,0.0,-0.99651,1e-05,0.38829]
[1778075968756,50.96,81714.16,0.0,-0.99654,1e-05,0.38531]
[1778075970865,50.96,81714.59,0.0,-0.99654,1e-05,0.38555]
[1778075972784,50.96,81713.82,0.0,-0.99656,1e-05,0.38363]
[1778075977819,50.96,81710.88,0.0,-0.99657,1e-05,0.38201]
[1778075979834,50.96,81704.68,0.0,-0.99661,1e-05,0.3786]
[1778075982855,50.96,81686.42,0.0,-0.9967,1e-05,0.36871]
[1778075983862,50.96,81679.11,0.0,-0.99674,1e-05,0.36481]
[1778075984889,50.96,81668.38,0.0,-0.9968,1e-05,0.35916]
[1778075985892,50.96,81668.36,0.0,-0.9968,1e-05,0.35915]
[1778075991024,50.96,81660.37,0.0,-0.99684,1e-05,0.35499]
[1778075992941,50.96,81665.54,0.0,-0.99681,1e-05,0.35767]
[1778075993949,50.96,81670.73,0.0,-0.99679,1e-05,0.36039]
[1778075994955,50.96,81673.79,0.0,-0.99677,1e-05,0.362]
[1778075996969,50.96,81682.94,0.0,-0.99672,1e-05,0.36685]
[1778075997980,50.96,81676.79,0.0,-0.99675,1e-05,0.36358]
[1778075998986,50.96,81672.59,0.0,-0.99678,1e-05,0.36137]
[1778076001093,50.96,81664.91,0.0,-0.99682,1e-05,0.35735]
[1778076003033,50.96,81666.11,0.0,-0.99681,1e-05,0.35797]
[1778076005045,50.96,81677.73,0.0,-0.99675,1e-05,0.36408]
[1778076006053,50.96,81689.36,0.0,-0.99669,1e-05,0.37029]
[1778076007060,50.96,81692.66,0.0,-0.99667,1e-05,0.37206]
[1778076009073,50.96,81682.81,0.0,-0.99672,1e-05,0.36678]
[1778076010080,50.96,81674.74,0.0,-0.99677,1e-05,0.3625]
[1778076011163,50.96,81674.18,0.0,-0.99677,1e-05,0.3622]
[1778076017131,50.96,81667.6,0.0,-0.9968,1e-05,0.35875]
[1778076020152,51.05,81666.11,0.0,-0.99676,1e-05,0.36315]
[1778076021232,51.06,81675.79,0.0,-0.99671,1e-05,0.36854]
[1778076022166,51.06,81675.79,0.0,-0.99671,1e-05,0.36854]
[1778076024180,51.06,81669.91,0.0,-0.99674,1e-05,0.36541]
[1778076026194,51.06,81664.15,0.0,-0.99677,1e-05,0.36237]
[1778076029228,51.06,81660.41,0.0,-0.99679,1e-05,0.3604]
[1778076030234,51.06,81652.24,0.0,-0.99683,1e-05,0.35614]
[1778076031304,51.06,81646.59,0.0,-0.99687,1e-05,0.35183]
[1778076033253,51.06,81646.47,0.0,-0.99687,1e-05,0.35177]
[1778076037286,51.06,81638.28,0.0,-0.99691,0.0,0.34758]
[1778076038296,51.06,81633.09,0.0,-0.99694,0.0,0.34495]
[1778076039306,51.06,81634.79,0.0,-0.99693,0.0,0.34581]
[1778076043331,51.06,81644.36,0.0,-0.99688,1e-05,0.35068]
[1778076044345,51.06,81645.18,0.0,-0.99688,1e-05,0.3511]
[1778076046359,51.06,81636.18,0.0,-0.99692,0.0,0.34652]
[1778076047367,51.06,81634.34,0.0,-0.99693,0.0,0.34559]
[1778076049385,51.06,81624.94,0.0,-0.99698,0.0,0.34086]
[1778076050387,51.06,81623.77,0.0,-0.99698,0.0,0.34028]
[1778076054414,51.06,81615.81,0.0,-0.99702,0.0,0.33633]
[1778076055423,51.06,81612.96,0.0,-0.99703,0.0,0.33492]
[1778076060463,51.06,81615.8,0.0,-0.99702,0.0,0.33632]
[1778076061519,51.06,81595.26,0.0,-0.99712,0.0,0.32631]
[1778076063484,51.06,81579.08,0.0,-0.99719,0.0,0.3186]
[1778076064491,51.06,81573.1,0.0,-0.99722,0.0,0.31579]
[1778076065498,51.06,81587.19,0.0,-0.99715,0.0,0.32244]
[1778076066505,51.06,81596.24,0.0,-0.99711,0.0,0.32678]
[1778076067513,51.06,81598.18,0.0,-0.9971,0.0,0.32771]
[1778076070542,51.06,81591.63,0.0,-0.99713,0.0,0.32456]
[1778076071601,51.06,81585.01,0.0,-0.99716,0.0,0.3214]
[1778076072553,51.06,81585.01,0.0,-0.99716,0.0,0.3214]
[1778076073560,51.06,81591.52,0.0,-0.99713,0.0,0.32451]
[1778076074572,51.06,81595.36,0.0,-0.99712,0.0,0.32635]
[1778076075578,51.06,81601.25,0.0,-0.99709,0.0,0.3292]
[1778076076586,51.06,81602.1,0.0,-0.99709,0.0,0.32961]
[1778076080610,51.06,81608.22,0.0,-0.99706,0.0,0.33259]
[1778076081718,51.06,81625.79,0.0,-0.99697,0.0,0.34129]
[1778076082624,51.06,81625.79,0.0,-0.99697,0.0,0.34129]
[1778076083632,51.06,81626.31,0.0,-0.99697,0.0,0.34155]
[1778076086653,51.06,81615.28,0.0,-0.99702,0.0,0.33606]
[1778076087659,51.06,81600.48,0.0,-0.99709,0.0,0.32883]
[1778076088666,51.06,81600.24,0.0,-0.99709,0.0,0.32871]
[1778076093701,51.06,81609.93,0.0,-0.99706,0.0,0.3321]
[1778076094710,51.06,81610.81,0.0,-0.99706,0.0,0.33253]
[1778076098737,51.06,81601.09,0.0,-0.9971,0.0,0.3278]
[1778076099745,51.06,81598.59,0.0,-0.99711,0.0,0.32659]
[1778076101861,51.06,81589.48,0.0,-0.99716,0.0,0.32223]
[1778076103771,51.06,81590.35,0.0,-0.99715,0.0,0.32265]
[1778076105786,51.06,81596.37,0.0,-0.99712,0.0,0.32553]
[1778076106792,51.06,81603.24,0.0,-0.99709,0.0,0.32884]
[1778076107799,51.06,81606.22,0.0,-0.99708,0.0,0.33029]
[1778076111931,51.06,81590.48,0.0,-0.99715,0.0,0.32271]
[1778076113845,51.06,81583.63,0.0,-0.99718,0.0,0.31945]
[1778076114851,51.06,81580.75,0.0,-0.9972,0.0,0.3181]
[1778076119886,51.06,81585.49,0.0,-0.99717,0.0,0.32034]
[1778076122001,51.06,81575.3,0.0,-0.99722,0.0,0.31554]
[1778076123917,51.06,81570.84,0.0,-0.99724,0.0,0.31346]
[1778076128962,51.06,81569.07,0.0,-0.99725,0.0,0.31264]
[1778076130967,51.06,81577.14,0.0,-0.99721,0.0,0.3164]
[1778076132070,51.06,81571.03,0.0,-0.99724,0.0,0.31355]
[1778076132981,51.06,81571.03,0.0,-0.99724,0.0,0.31355]
[1778076138016,51.06,81575.59,0.0,-0.99722,0.0,0.31567]
[1778076143054,51.06,81580.39,0.0,-0.9972,0.0,0.31793]
[1778076144068,51.06,81589.33,0.0,-0.99716,0.0,0.32216]
[1778076145071,51.06,81593.32,0.0,-0.99714,0.0,0.32406]
[1778076147086,51.06,81583.34,0.0,-0.99718,0.0,0.31932]
[1778076148089,51.06,81580.64,0.0,-0.9972,0.0,0.31804]
[1778076150104,51.06,81576.65,0.0,-0.99721,0.0,0.31617]
[1778076155138,51.06,81582.27,0.0,-0.9972,0.0,0.31752]
[1778076158160,51.06,81586.12,0.0,-0.99718,0.0,0.31934]
[1778076163196,51.06,81585.49,0.0,-0.99719,0.0,0.31904]
[1778076165211,51.06,81578.73,0.0,-0.99722,0.0,0.31586]
[1778076170245,51.06,81583.53,0.0,-0.99719,0.0,0.31812]
[1778076175280,51.06,81579.17,0.0,-0.99721,0.0,0.31607]
[1778076178301,51.06,81573.37,0.0,-0.99724,0.0,0.31336]
[1778076180316,51.06,81569.21,0.0,-0.99726,0.0,0.31143]
[1778076182425,51.06,81556.01,0.0,-0.99732,0.0,0.30538]
[1778076184349,51.06,81548.58,0.0,-0.99735,0.0,0.30201]
[1778076185356,51.06,81552.05,0.0,-0.99733,0.0,0.30358]
[1778076188380,51.06,81557.36,0.0,-0.99731,0.0,0.30599]
[1778076189385,51.06,81563.55,0.0,-0.99728,0.0,0.30882]
[1778076190391,51.06,81571.53,0.0,-0.99725,0.0,0.31251]
[1778076191398,51.06,81582.59,0.0,-0.9972,0.0,0.31767]
[1778076192502,51.06,81588.15,0.0,-0.99717,0.0,0.3203]
[1778076194419,51.06,81587.8,0.0,-0.99717,0.0,0.32013]
[1778076196433,51.06,81593.43,0.0,-0.99715,0.0,0.32281]
[1778076200462,51.06,81586.65,0.0,-0.99718,0.0,0.31959]
[1778076204490,51.06,81592.38,0.0,-0.99715,0.0,0.32231]
[1778076207510,51.06,81602.71,0.0,-0.99711,0.0,0.32726]
[1778076208517,51.06,81613.93,0.0,-0.99705,0.0,0.33272]
[1778076209525,51.06,81611.44,0.0,-0.99706,0.0,0.3315]
[1778076210533,51.06,81602.03,0.0,-0.99711,0.0,0.32694]
[1778076211540,51.06,81593.38,0.0,-0.99716,0.0,0.32148]
[1778076212545,51.06,81593.4,0.0,-0.99716,0.0,0.32149]
[1778076216574,51.06,81588.01,0.0,-0.99718,0.0,0.31894]
[1778076217580,51.06,81588.04,0.0,-0.99718,0.0,0.31895]
[1778076220602,51.06,81594.32,0.0,-0.99716,0.0,0.32193]
[1778076225636,51.06,81594.94,0.0,-0.99715,0.0,0.32223]
[1778076230672,51.06,81590.67,0.0,-0.99717,0.0,0.3202]
[1778076232789,51.06,81566.44,0.0,-0.99728,0.0,0.30889]
[1778076233692,51.06,81566.44,0.0,-0.99728,0.0,0.30889]
[1778076234700,51.06,81556.52,0.0,-0.99733,0.0,0.30436]
[1778076235729,51.06,81556.16,0.0,-0.99733,0.0,0.3042]
[1778076240742,51.06,81553.18,0.0,-0.99734,0.0,0.30285]
[1778076241751,51.06,81547.59,0.0,-0.99736,0.0,0.30033]
[1778076242884,51.06,81544.96,0.0,-0.99738,0.0,0.29915]
[1778076245779,51.06,81537.42,0.0,-0.99741,0.0,0.2958]
[1778076247793,51.06,81532.12,0.0,-0.99743,0.0,0.29346]
[1778076248798,51.06,81525.45,0.0,-0.99746,0.0,0.29054]
[1778076249806,51.06,81527.38,0.0,-0.99745,0.0,0.29138]
[1778076254840,51.06,81527.88,0.0,-0.99745,0.0,0.2916]
[1778076256856,51.06,81532.75,0.0,-0.99743,0.0,0.29374]
[1778076258870,51.06,81536.17,0.0,-0.99741,0.0,0.29525]
[1778076263032,51.06,81526.33,0.0,-0.99746,0.0,0.29093]
[1778076263980,51.06,81526.05,0.0,-0.99746,0.0,0.2908]
[1778076264986,51.06,81518.57,0.0,-0.99749,0.0,0.28756]
[1778076265994,51.06,81516.69,0.0,-0.9975,0.0,0.28675]
[1778076271029,51.06,81507.46,0.0,-0.99754,0.0,0.28162]
[1778076272036,51.06,81505.54,0.0,-0.99755,0.0,0.2808]
[1778076273101,51.06,81496.28,0.0,-0.99759,0.0,0.27691]
[1778076277079,51.06,81495.56,0.0,-0.99759,0.0,0.27661]
[1778076282112,51.06,81490.57,0.0,-0.99761,0.0,0.27453]
[1778076285135,51.06,81484.82,0.0,-0.99763,0.0,0.27215]
[1778076286144,51.06,81476.04,0.0,-0.99767,0.0,0.26856]
[1778076287149,51.06,81474.0,0.0,-0.99768,0.0,0.26773]
[1778076289163,51.06,81464.68,0.0,-0.99771,0.0,0.26397]
[1778076290169,51.06,81454.14,0.0,-0.99775,0.0,0.25977]
[1778076291181,51.06,81441.67,0.0,-0.9978,0.0,0.25487]
[1778076292182,51.06,81434.5,0.0,-0.99782,0.0,0.2521]
[1778076293246,51.06,81409.85,0.0,-0.99791,0.0,0.24275]
[1778076294197,51.06,81409.85,0.0,-0.99791,0.0,0.24275]
[1778076296212,51.06,81402.27,0.0,-0.99794,0.0,0.23994]
[1778076298226,51.06,81405.24,0.0,-0.99793,0.0,0.24104]
[1778076299233,51.06,81405.97,0.0,-0.99793,0.0,0.24131]
[1778076302270,51.06,81388.06,0.0,-0.99799,0.0,0.23475]
[1778076304271,51.06,81392.89,0.0,-0.99797,0.0,0.2365]
[1778076306284,51.06,81399.1,0.0,-0.99795,0.0,0.23877]
[1778076308298,51.06,81394.12,0.0,-0.99797,0.0,0.23695]
[1778076311319,51.06,81388.67,0.0,-0.99798,0.0,0.23497]
[1778076312331,51.06,81377.5,0.0,-0.99802,0.0,0.23095]
[1778076313402,51.06,81371.44,0.0,-0.99804,0.0,0.22879]
[1778076318378,51.06,81378.79,0.0,-0.99802,0.0,0.23141]
[1778076319390,51.06,81388.72,0.0,-0.99798,0.0,0.23499]
[1778076320394,51.06,81393.88,0.0,-0.99797,0.0,0.23686]
[1778076321401,51.06,81389.89,0.0,-0.99798,0.0,0.23541]
[1778076323486,51.06,81418.88,0.0,-0.99788,0.0,0.24614]
[1778076325423,51.06,81417.36,0.0,-0.99789,0.0,0.24557]
[1778076326430,51.06,81404.19,0.0,-0.99793,0.0,0.24065]
[1778076327437,51.06,81400.84,0.0,-0.99794,0.0,0.23941]
[1778076329452,51.06,81397.34,0.0,-0.99796,0.0,0.23813]
[1778076331472,51.06,81391.85,0.0,-0.99798,0.0,0.2351]
[1778076332474,51.06,81378.25,0.0,-0.99803,0.0,0.23021]
[1778076333558,51.06,81367.03,0.0,-0.99807,0.0,0.22624]
[1778076335495,51.06,81353.63,0.0,-0.99811,0.0,0.22159]
[1778076336502,51.06,81348.35,0.0,-0.99813,0.0,0.21977]
[1778076338517,51.06,81347.16,0.0,-0.99813,0.0,0.21937]
[1778076340530,51.06,81350.89,0.0,-0.99812,0.0,0.22064]
[1778076342545,51.06,81344.09,0.0,-0.99814,0.0,0.21832]
[1778076343633,51.06,81336.58,0.0,-0.99816,0.0,0.21578]
[1778076344560,51.06,81336.58,0.0,-0.99816,0.0,0.21578]
[1778076346572,51.06,81320.37,0.0,-0.99821,0.0,0.21039]
[1778076347581,51.06,81318.6,0.0,-0.99822,0.0,0.2098]
[1778076348587,51.06,81330.72,0.0,-0.99818,0.0,0.21382]
[1778076349595,51.06,81335.62,0.0,-0.99817,0.0,0.21546]
[1778076350600,51.06,81329.74,0.0,-0.99818,0.0,0.21349]
[1778076351608,51.06,81328.75,0.0,-0.99819,0.0,0.21316]
[1778076353710,51.06,81349.15,0.0,-0.99812,0.0,0.22005]
[1778076354628,51.06,81349.15,0.0,-0.99812,0.0,0.22005]
[1778076355668,51.06,81363.18,0.0,-0.99808,0.0,0.2249]
[1778076356642,51.06,81363.18,0.0,-0.99808,0.0,0.2249]
[1778076359663,51.06,81372.56,0.0,-0.99805,0.0,0.22819]
[1778076360674,51.06,81371.37,0.0,-0.99805,0.0,0.22777]
[1778076365706,51.06,81373.91,0.0,-0.99804,0.0,0.22867]
[1778076366717,51.06,81381.84,0.0,-0.99802,0.0,0.23149]
[1778076367723,51.06,81389.18,0.0,-0.99799,0.0,0.23413]
[1778076368730,51.06,81382.97,0.0,-0.99801,0.0,0.2319]
[1778076369737,51.06,81364.86,0.0,-0.99807,0.0,0.22548]
[1778076370757,51.06,81354.4,0.0,-0.99811,0.0,0.22185]
[1778076371762,51.06,81348.24,0.0,-0.99813,0.0,0.21974]
[1778076373783,51.06,81340.91,0.0,-0.99815,0.0,0.21724]
[1778076374789,51.06,81330.39,0.0,-0.99818,0.0,0.21371]
[1778076375797,51.06,81334.32,0.0,-0.99817,0.0,0.21502]
[1778076376803,51.06,81339.66,0.0,-0.99815,0.0,0.21682]
[1778076377807,51.06,81336.29,0.0,-0.99816,0.0,0.21568]
[1778076378833,51.06,81327.86,0.0,-0.99819,0.0,0.21286]
[1778076379825,51.06,81321.01,0.0,-0.99821,0.0,0.2106]
[1778076381847,51.06,81306.64,0.0,-0.99825,0.0,0.20591]
[1778076382854,51.06,81298.4,0.0,-0.99828,0.0,0.20326]
[1778076383950,51.06,81293.41,0.0,-0.99829,0.0,0.20167]
[1778076385879,51.06,81285.01,0.0,-0.99832,0.0,0.19903]
[1778076388904,51.06,81290.24,0.0,-0.9983,0.0,0.20067]
[1778076389910,51.06,81297.74,0.0,-0.99828,0.0,0.20305]
[1778076390922,51.06,81297.38,0.0,-0.99828,0.0,0.20294]
[1778076395956,51.06,81294.45,0.0,-0.9983,0.0,0.2011]
[1778076397970,51.06,81300.49,0.0,-0.99828,0.0,0.20302]
[1778076398977,51.06,81308.71,0.0,-0.99826,0.0,0.20566]
[1778076399987,51.06,81314.92,0.0,-0.99824,0.0,0.20767]
[1778076401002,51.06,81320.36,0.0,-0.99822,0.0,0.20945]
[1778076402001,51.06,81330.82,0.0,-0.99819,0.0,0.2129]
[1778076403009,51.06,81342.26,0.0,-0.99815,0.0,0.21674]
[1778076404098,51.06,81360.65,0.0,-0.99809,0.0,0.22303]
[1778076405027,51.06,81360.65,0.0,-0.99809,0.0,0.22303]
[1778076406031,51.06,81353.23,0.0,-0.99812,0.0,0.22048]
[1778076408048,51.06,81326.1,0.0,-0.9982,0.0,0.21134]
[1778076409054,51.06,81290.74,0.0,-0.99831,0.0,0.19993]
[1778076410060,51.06,81290.03,0.0,-0.99831,0.0,0.1997]
[1778076411074,51.06,81298.15,0.0,-0.99829,0.0,0.20227]
[1778076412076,51.06,81298.86,0.0,-0.99829,0.0,0.2025]
[1778076416105,51.06,81280.54,0.0,-0.99834,0.0,0.19674]
[1778076420139,51.06,81272.07,0.0,-0.99836,0.0,0.19412]
[1778076421140,51.06,81259.98,0.0,-0.9984,0.0,0.19045]
[1778076422165,51.06,81245.99,0.0,-0.99843,0.0,0.18626]
[1778076423182,51.06,81245.22,0.0,-0.99844,0.0,0.18604]
[1778076424267,51.06,81207.21,0.0,-0.99854,0.0,0.1751]
[1778076426194,51.06,81185.96,0.0,-0.99859,0.0,0.16923]
[1778076427200,51.06,81173.58,0.0,-0.99862,0.0,0.16589]
[1778076428207,51.06,81163.19,0.0,-0.99864,0.0,0.16314]
[1778076430238,51.06,81156.41,0.0,-0.99866,0.0,0.16136]
[1778076431242,51.06,81149.28,0.0,-0.99868,0.0,0.15951]
[1778076432245,51.06,81143.21,0.0,-0.99869,0.0,0.15795]
[1778076433258,51.06,81141.53,0.0,-0.9987,0.0,0.15752]
[1778076435281,51.06,81137.43,0.0,-0.9987,0.0,0.15648]
[1778076436286,51.06,81131.76,0.0,-0.99872,0.0,0.15504]
[1778076437303,51.06,81131.45,0.0,-0.99872,0.0,0.15497]
[1778076439312,51.06,81142.0,0.0,-0.99869,0.0,0.15764]
[1778076440318,51.06,81139.82,0.0,-0.9987,0.0,0.15709]
[1778076441330,51.06,81134.56,0.0,-0.99871,0.0,0.15575]
[1778076442337,51.06,81137.26,0.0,-0.9987,0.0,0.15643]
[1778076447372,51.06,81137.29,0.0,-0.9987,0.0,0.15644]
[1778076451404,51.06,81148.31,0.0,-0.99869,0.0,0.15851]
[1778076452419,51.06,81164.36,0.0,-0.99865,0.0,0.16268]
[1778076453418,51.06,81170.15,0.0,-0.99863,0.0,0.16421]
[1778076454494,51.06,81182.95,0.0,-0.9986,0.0,0.16763]
[1778076456435,51.06,81179.84,0.0,-0.99861,0.0,0.16679]
[1778076458450,51.06,81185.14,0.0,-0.9986,0.0,0.16822]
[1778076459456,51.06,81186.79,0.0,-0.99859,0.0,0.16867]
[1778076461470,51.06,81192.41,0.0,-0.99858,0.0,0.1702]
[1778076462479,51.06,81199.25,0.0,-0.99856,0.0,0.17208]
[1778076463486,51.06,81202.4,0.0,-0.99856,0.0,0.17295]
[1778076465498,51.06,81207.23,0.0,-0.99854,0.0,0.17429]
[1778076467513,51.06,81214.17,0.0,-0.99853,0.0,0.17624]
[1778076468526,51.06,81224.04,0.0,-0.9985,0.0,0.17904]
[1778076469528,51.06,81230.84,0.0,-0.99848,0.0,0.181]
[1778076470533,51.06,81240.27,0.0,-0.99846,0.0,0.18374]
[1778076472547,51.06,81250.72,0.0,-0.99843,0.0,0.18681]
[1778076473560,51.06,81257.07,0.0,-0.99841,0.0,0.18871]
[1778076474637,51.06,81253.18,0.0,-0.99842,0.0,0.18755]
[1778076476581,51.06,81246.95,0.0,-0.99844,0.0,0.1857]
[1778076477594,51.06,81245.57,0.0,-0.99844,0.0,0.18529]
[1778076478594,51.06,81238.47,0.0,-0.99846,0.0,0.18321]
[1778076479602,51.06,81237.43,0.0,-0.99846,0.0,0.18291]
[1778076483637,51.06,81227.17,0.0,-0.99849,0.0,0.17994]
[1778076484709,51.06,81219.6,0.0,-0.99851,0.0,0.17778]
[1778076485646,51.06,81219.6,0.0,-0.99851,0.0,0.17778]
[1778076487659,51.06,81217.1,0.0,-0.99852,0.0,0.17707]
[1778076488675,51.06,81225.34,0.0,-0.9985,0.0,0.17941]
[1778076489683,51.06,81230.22,0.0,-0.99848,0.0,0.18082]
[1778076490685,51.06,81244.41,0.0,-0.99845,0.0,0.18495]
[1778076491693,51.06,81253.08,0.0,-0.99842,0.0,0.18752]
[1778076492699,51.06,81258.91,0.0,-0.99841,0.0,0.18926]
[1778076497734,51.06,81258.01,0.0,-0.99841,0.0,0.18899]
[1778076499753,51.06,81263.41,0.0,-0.99839,0.0,0.19061]
[1778076500766,51.06,81266.63,0.0,-0.99838,0.0,0.19159]
[1778076501766,51.06,81272.69,0.0,-0.99837,0.0,0.19344]
[1778076502770,51.06,81274.1,0.0,-0.99836,0.0,0.19387]
[1778076505794,51.06,81269.05,0.0,-0.99838,0.0,0.19233]
[1778076508813,51.06,81277.3,0.0,-0.99835,0.0,0.19485]
[1778076512841,51.06,81271.38,0.0,-0.99838,0.0,0.19216]
[1778076513858,51.06,81258.58,0.0,-0.99841,0.0,0.1883]
[1778076514925,51.06,81263.21,0.0,-0.9984,0.0,0.18969]
[1778076517879,51.06,81267.52,0.0,-0.99839,0.0,0.19099]
[1778076518887,51.06,81272.56,0.0,-0.99838,0.0,0.19252]
[1778076519894,51.06,81273.2,0.0,-0.99837,0.0,0.19272]
[1778076522916,51.06,81280.89,0.0,-0.99835,0.0,0.19507]
[1778076527950,51.06,81290.06,0.0,-0.99833,0.0,0.19792]
[1778076528959,51.06,81295.68,0.0,-0.99831,0.0,0.19968]
[1778076529965,51.06,81296.15,0.0,-0.99831,0.0,0.19983]
[1778076530987,51.06,81306.13,0.0,-0.99828,0.0,0.203]
[1778076531981,51.06,81307.41,0.0,-0.99828,0.0,0.20341]
[1778076532986,51.06,81323.73,0.0,-0.99823,0.0,0.20869]
[1778076533996,51.06,81322.98,0.0,-0.99823,0.0,0.20844]
[1778076536011,51.06,81317.91,0.0,-0.99824,0.0,0.20679]
[1778076537017,51.06,81314.8,0.0,-0.99825,0.0,0.20578]
[1778076538023,51.06,81323.05,0.0,-0.99823,0.0,0.20846]
[1778076539033,51.06,81329.37,0.0,-0.99821,0.0,0.21054]
[1778076540039,51.06,81329.8,0.0,-0.99821,0.0,0.21068]
[1778076541045,51.06,81338.72,0.0,-0.99818,0.0,0.21364]
[1778076542053,51.06,81348.38,0.0,-0.99815,0.0,0.21689]
[1778076543062,51.06,81349.43,0.0,-0.99815,0.0,0.21725]
[1778076544067,51.06,81342.67,0.0,-0.99817,0.0,0.21496]
[1778076545074,51.06,81343.41,0.0,-0.99817,0.0,0.21521]
[1778076548094,51.06,81356.55,0.0,-0.99812,0.0,0.21967]
[1778076549105,51.06,81372.38,0.0,-0.99807,0.0,0.22515]
[1778076550112,51.06,81374.53,0.0,-0.99807,0.0,0.2259]
[1778076553143,51.06,81367.65,0.0,-0.99809,0.0,0.2235]
[1778076554150,51.06,81373.02,0.0,-0.99807,0.0,0.22537]
[1778076555212,51.06,81378.67,0.0,-0.99805,0.0,0.22736]
[1778076557192,51.06,81386.79,0.0,-0.99803,0.0,0.23024]
[1778076558188,51.06,81389.01,0.0,-0.99802,0.0,0.23103]
[1778076563222,51.06,81383.89,0.0,-0.99804,0.0,0.2292]
[1778076564229,51.06,81386.5,0.0,-0.99803,0.0,0.23013]
[1778076565281,51.06,81392.86,0.0,-0.99801,0.0,0.23241]
[1778076566243,51.06,81392.86,0.0,-0.99801,0.0,0.23241]
[1778076571281,51.06,81387.27,0.0,-0.99803,0.0,0.2294]
[1778076572286,51.06,81384.41,0.0,-0.99804,0.0,0.22838]
[1778076574303,51.06,81392.29,0.0,-0.99802,0.0,0.23119]
[1778076575357,51.06,81364.11,0.0,-0.99811,0.0,0.22129]
[1778076577335,51.06,81345.53,0.0,-0.99817,0.0,0.21497]
[1778076579344,51.06,81357.13,0.0,-0.99813,0.0,0.2189]
[1778076580352,51.06,81370.59,0.0,-0.99809,0.0,0.22354]
[1778076581359,51.06,81372.04,0.0,-0.99808,0.0,0.22404]
[1778076583372,51.06,81385.89,0.0,-0.99804,0.0,0.22891]
[1778076584380,51.06,81391.12,0.0,-0.99802,0.0,0.23077]
[1778076585426,51.06,81396.97,0.0,-0.998,0.0,0.23287]
[1778076587401,51.06,81396.48,0.0,-0.998,0.0,0.2327]
[1778076590421,51.06,81404.77,0.0,-0.99797,0.0,0.2357]
[1778076591429,51.06,81405.62,0.0,-0.99797,0.0,0.23601]
[1778076595498,51.06,81415.54,0.0,-0.99794,0.0,0.23965]
[1778076597473,51.06,81422.04,0.0,-0.99791,0.0,0.24206]
[1778076598480,51.06,81425.45,0.0,-0.9979,0.0,0.24333]
[1778076600494,51.06,81426.11,0.0,-0.9979,0.0,0.24358]
[1778076603518,51.06,81414.36,0.0,-0.99794,0.0,0.23921]
[1778076604525,51.06,81409.98,0.0,-0.99796,0.0,0.2376]
[1778076607546,51.06,81397.15,0.0,-0.998,0.0,0.23294]
[1778076608553,51.06,81390.7,0.0,-0.99802,0.0,0.23062]
[1778076610569,51.06,81379.73,0.0,-0.99806,0.0,0.22673]
[1778076611574,51.06,81378.36,0.0,-0.99806,0.0,0.22625]
[1778076616609,51.06,81382.22,0.0,-0.99805,0.0,0.22761]
[1778076621645,51.06,81374.29,0.0,-0.99808,0.0,0.22482]
[1778076622651,51.06,81364.67,0.0,-0.99811,0.0,0.22149]
[1778076623665,51.06,81362.7,0.0,-0.99811,0.0,0.22081]
[1778076625713,51.06,81371.26,0.0,-0.99809,0.0,0.22377]
[1778076626684,51.06,81371.64,0.0,-0.99808,0.0,0.2239]
[1778076627688,51.06,81378.07,0.0,-0.99806,0.0,0.22615]
[1778076628704,51.06,81381.68,0.0,-0.99805,0.0,0.22742]
[1778076630713,51.06,81375.36,0.0,-0.99807,0.0,0.2252]
[1778076631723,51.06,81372.13,0.0,-0.99809,0.0,0.22309]
[1778076633734,51.06,81372.17,0.0,-0.99809,0.0,0.2231]
[1778076638775,51.06,81371.44,0.0,-0.99809,0.0,0.22285]
[1778076639784,51.06,81365.01,0.0,-0.99811,0.0,0.22063]
[1778076643808,51.06,81372.0,0.0,-0.99809,0.0,0.22304]
[1778076648844,51.06,81373.41,0.0,-0.99809,0.0,0.22353]
[1778076650857,51.06,81380.01,0.0,-0.99806,0.0,0.22584]
[1778076651868,51.06,81373.85,0.0,-0.99808,0.0,0.22368]
[1778076653880,51.06,81365.71,0.0,-0.99811,0.0,0.22087]
[1778076654900,51.06,81360.69,0.0,-0.99813,0.0,0.21914]
[1778076655935,51.06,81343.66,0.0,-0.99818,0.0,0.21339]
[1778076656903,51.06,81343.66,0.0,-0.99818,0.0,0.21339]
[1778076658914,51.06,81349.74,0.0,-0.99816,0.0,0.21543]
[1778076663948,51.06,81341.21,0.0,-0.99819,0.0,0.21257]
[1778076664955,51.06,81335.3,0.0,-0.99821,0.0,0.21062]
[1778076667977,51.06,81326.32,0.0,-0.99823,0.0,0.20767]
[1778076670997,51.06,81310.54,0.0,-0.99828,0.0,0.20258]
[1778076673011,51.06,81301.45,0.0,-0.99831,0.0,0.1997]
[1778076675041,51.06,81295.82,0.0,-0.99832,0.0,0.19793]
[1778076679060,51.06,81301.81,0.0,-0.99831,0.0,0.19981]
[1778076681074,51.06,81311.31,0.0,-0.99828,0.0,0.20283]
[1778076682081,51.06,81319.32,0.0,-0.99826,0.0,0.2054]
[1778076685103,51.06,81313.83,0.0,-0.99827,0.0,0.20363]
[1778076690145,51.06,81311.88,0.0,-0.99828,0.0,0.20301]
[1778076694165,51.06,81300.57,0.0,-0.99832,0.0,0.19852]
[1778076695173,51.06,81287.65,0.0,-0.99835,0.0,0.19451]
[1778076696232,51.06,81277.91,0.0,-0.99838,0.0,0.19153]
[1778076702221,51.06,81272.38,0.0,-0.9984,0.0,0.18985]
[1778076704240,51.06,81265.5,0.0,-0.99842,0.0,0.18779]
[1778076706249,51.06,81271.82,0.0,-0.9984,0.0,0.18968]
[1778076707256,51.06,81277.68,0.0,-0.99838,0.0,0.19146]
[1778076711287,51.06,81282.24,0.0,-0.99837,0.0,0.19285]
[1778076716376,51.06,81284.82,0.0,-0.99836,0.0,0.19364]
[1778076718334,51.06,81288.98,0.0,-0.99835,0.0,0.19492]
[1778076722364,51.06,81298.41,0.0,-0.99832,0.0,0.19785]
[1778076724378,51.06,81291.06,0.0,-0.99835,0.0,0.19556]
[1778076729418,51.06,81294.51,0.0,-0.99834,0.0,0.19663]
[1778076730419,51.06,81276.55,0.0,-0.99839,0.0,0.19111]
[1778076734448,51.06,81270.85,0.0,-0.9984,0.0,0.18939]
[1778076736524,51.06,81280.79,0.0,-0.99837,0.0,0.1924]
[1778076738490,51.06,81283.42,0.0,-0.99837,0.0,0.19321]
[1778076740503,51.06,81292.32,0.0,-0.99834,0.0,0.19595]
[1778076742517,51.06,81299.47,0.0,-0.99832,0.0,0.19818]
[1778076745539,51.06,81311.72,0.0,-0.99829,0.0,0.20204]
[1778076746600,51.06,81319.64,0.0,-0.99826,0.0,0.20458]
[1778076747554,51.06,81319.92,0.0,-0.99826,0.0,0.20467]
[1778076748560,51.06,81327.05,0.0,-0.99824,0.0,0.20698]
[1778076753602,51.06,81321.24,0.0,-0.99826,0.0,0.20418]
[1778076758637,51.06,81323.93,0.0,-0.99826,0.0,0.20504]
[1778076760651,51.06,81328.96,0.0,-0.99824,0.0,0.20667]
[1778076762664,51.06,81339.54,0.0,-0.99821,0.0,0.21013]
[1778076766749,51.06,81342.27,0.0,-0.9982,0.0,0.21104]
[1778076767701,51.06,81342.03,0.0,-0.9982,0.0,0.21096]
[1778076768712,51.06,81330.58,0.0,-0.99824,0.0,0.2072]
[1778076769722,51.06,81327.6,0.0,-0.99825,0.0,0.20623]
[1778076772741,51.06,81335.94,0.0,-0.99822,0.0,0.20895]
[1778076773749,51.06,81343.78,0.0,-0.9982,0.0,0.21154]
[1778076774758,51.06,81349.04,0.0,-0.99818,0.0,0.21329]
[1778076775764,51.06,81349.91,0.0,-0.99818,0.0,0.21358]
[1778076776843,51.06,81360.43,0.0,-0.99814,0.0,0.21712]
[1778076777778,51.06,81360.43,0.0,-0.99814,0.0,0.21712]
[1778076778784,51.06,81367.05,0.0,-0.99812,0.0,0.21938]
[1778076779791,51.06,81364.36,0.0,-0.99813,0.0,0.21846]
[1778076781806,51.06,81358.74,0.0,-0.99815,0.0,0.21655]
[1778076782812,51.06,81349.03,0.0,-0.99818,0.0,0.21328]
[1778076783826,51.06,81341.55,0.0,-0.9982,0.0,0.2108]
[1778076784828,51.06,81337.96,0.0,-0.99821,0.0,0.20961]
[1778076785838,51.06,81330.46,0.0,-0.99824,0.0,0.20716]
[1778076786926,51.06,81327.8,0.0,-0.99825,0.0,0.20629]
[1778076791879,51.06,81333.79,0.0,-0.99823,0.0,0.20825]
[1778076794905,51.06,81342.38,0.0,-0.9982,0.0,0.21107]
[1778076795911,51.06,81348.09,0.0,-0.99818,0.0,0.21297]
[1778076796997,51.06,81361.93,0.0,-0.99814,0.0,0.21763]
[1778076797925,51.06,81361.93,0.0,-0.99814,0.0,0.21763]
[1778076799940,51.06,81365.47,0.0,-0.99813,0.0,0.21884]
[1778076804975,51.06,81369.83,0.0,-0.99811,0.0,0.22033]
[1778076810011,51.06,81366.8,0.0,-0.99812,0.0,0.21929]
[1778076815045,51.06,81367.46,0.0,-0.99813,0.0,0.21854]
[1778076819074,51.06,81376.14,0.0,-0.9981,0.0,0.22153]
[1778076820080,51.06,81376.78,0.0,-0.9981,0.0,0.22175]
[1778076825115,51.06,81371.95,0.0,-0.99812,0.0,0.22008]
[1778076827215,51.06,81359.27,0.0,-0.99816,0.0,0.21576]
[1778076828136,51.06,81359.27,0.0,-0.99816,0.0,0.21576]
[1778076829143,51.06,81352.45,0.0,-0.99818,0.0,0.21347]
[1778076830151,51.06,81346.76,0.0,-0.9982,0.0,0.21158]
[1778076831158,51.06,81345.65,0.0,-0.9982,0.0,0.21121]
[1778076833172,51.06,81354.78,0.0,-0.99817,0.0,0.21425]
[1778076834183,51.06,81355.88,0.0,-0.99817,0.0,0.21462]
[1778076837284,51.06,81362.6,0.0,-0.99815,0.0,0.21689]
[1778076843241,51.06,81358.29,0.0,-0.99816,0.0,0.21543]
[1778076847359,51.06,81375.78,0.0,-0.9981,0.0,0.2214]
[1778076849291,51.06,81391.98,0.0,-0.99805,0.0,0.22706]
[1778076850297,51.06,81399.39,0.0,-0.99803,0.0,0.22968]
[1778076851308,51.06,81406.57,0.0,-0.998,0.0,0.23226]
[1778076852314,51.06,81416.84,0.0,-0.99797,0.0,0.23598]
[1778076853320,51.06,81421.91,0.0,-0.99795,0.0,0.23784]
[1778076854328,51.06,81420.8,0.0,-0.99795,0.0,0.23743]
[1778076859362,51.06,81419.92,0.0,-0.99796,0.0,0.23711]
[1778076864397,51.06,81420.58,0.0,-0.99795,0.0,0.23735]
[1778076866411,51.06,81412.4,0.0,-0.99798,0.0,0.23436]
[1778076867419,51.06,81398.52,0.0,-0.99803,0.0,0.22937]
[1778076868425,51.06,81394.51,0.0,-0.99804,0.0,0.22795]
[1778076873460,51.06,81399.4,0.0,-0.99803,0.0,0.22868]
[1778076878500,51.06,81399.83,0.0,-0.99803,0.0,0.22883]
[1778076882528,51.06,81407.36,0.0,-0.99801,0.0,0.23152]
[1778076884542,51.06,81409.5,0.0,-0.998,0.0,0.23229]
[1778076886556,51.06,81420.25,0.0,-0.99796,0.0,0.23619]
[1778076887648,51.06,81435.25,0.0,-0.99791,0.0,0.24173]
[1778076888570,51.06,81435.09,0.0,-0.99791,0.0,0.24167]
[1778076889577,51.06,81441.75,0.0,-0.99789,0.0,0.24417]
[1778076890584,51.06,81439.4,0.0,-0.9979,0.0,0.24328]
[1778076895619,51.06,81443.63,0.0,-0.99788,0.0,0.24487]
[1778076897719,51.06,81442.36,0.0,-0.99789,0.0,0.24439]
[1778076899648,51.06,81437.39,0.0,-0.9979,0.0,0.24253]
[1778076900668,51.06,81433.99,0.0,-0.99792,0.0,0.24126]
[1778076902669,51.06,81430.94,0.0,-0.99793,0.0,0.24013]
[1778076905691,51.06,81422.09,0.0,-0.99796,0.0,0.23687]
[1778076907789,51.06,81416.9,0.0,-0.99798,0.0,0.23497]
[1778076908719,51.06,81416.9,0.0,-0.99798,0.0,0.23497]
[1778076910728,51.06,81407.3,0.0,-0.99801,0.0,0.2315]
[1778076911734,51.06,81406.38,0.0,-0.99801,0.0,0.23117]
[1778076915763,51.06,81398.71,0.0,-0.99804,0.0,0.22843]
[1778076916771,51.06,81396.25,0.0,-0.99804,0.0,0.22756]
[1778076919794,51.06,81408.63,0.0,-0.998,0.0,0.23198]
[1778076920802,51.06,81427.12,0.0,-0.99794,0.0,0.23872]
[1778076921807,51.06,81430.43,0.0,-0.99793,0.0,0.23994]
[1778076923821,51.06,81439.71,0.0,-0.9979,0.0,0.2434]
[1778076926842,51.06,81444.66,0.0,-0.99788,0.0,0.24526]
[1778076927931,51.06,81450.09,0.0,-0.99786,0.0,0.24732]
[1778076929864,51.06,81453.05,0.0,-0.99785,0.0,0.24845]
[1778076934901,51.06,81451.73,0.0,-0.99786,0.0,0.24687]
[1778076936916,51.06,81474.23,0.0,-0.99778,0.0,0.25555]
[1778076938002,51.06,81484.68,0.0,-0.99774,0.0,0.25967]
[1778076942954,51.06,81488.59,0.0,-0.99773,0.0,0.26123]
[1778076948079,51.06,81498.34,0.0,-0.99769,0.0,0.26515]
[1778076950004,51.06,81500.2,0.0,-0.99768,0.0,0.2659]
[1778076952017,51.06,81510.3,0.0,-0.99764,0.0,0.27002]
[1778076953026,51.06,81513.76,0.0,-0.99763,0.0,0.27145]
[1778076955038,51.06,81508.55,0.0,-0.99765,0.0,0.2693]
[1778076956045,51.06,81500.46,0.0,-0.99768,0.0,0.266]
[1778076957052,51.06,81499.28,0.0,-0.99768,0.0,0.26553]
[1778076960074,51.06,81488.43,0.0,-0.99773,0.0,0.26117]
[1778076961080,51.06,81484.6,0.0,-0.99774,0.0,0.25964]
[1778076962088,51.06,81477.4,0.0,-0.99777,0.0,0.2568]
[1778076963095,51.06,81467.8,0.0,-0.9978,0.0,0.25305]
[1778076964106,51.06,81469.17,0.0,-0.9978,0.0,0.25358]
[1778076967123,51.06,81493.71,0.0,-0.99771,0.0,0.26328]
[1778076968224,51.06,81493.07,0.0,-0.99771,0.0,0.26302]
[1778076969142,51.06,81493.07,0.0,-0.99771,0.0,0.26302]
[1778076974171,51.06,81494.31,0.0,-0.9977,0.0,0.26352]
[1778076979206,51.06,81495.37,0.0,-0.9977,0.0,0.26395]
[1778076984241,51.06,81495.31,0.0,-0.9977,0.0,0.26392]
[1778076987263,51.06,81486.54,0.0,-0.99773,0.0,0.26041]
[1778076988367,51.06,81484.99,0.0,-0.99774,0.0,0.2598]
[1778076993356,51.06,81469.17,0.0,-0.99781,0.0,0.25249]
[1778076994362,51.06,81467.89,0.0,-0.99781,0.0,0.25199]
[1778076996376,51.06,81475.44,0.0,-0.99778,0.0,0.25493]
[1778076998446,51.06,81472.79,0.0,-0.99779,0.0,0.25389]
[1778077001418,51.06,81467.36,0.0,-0.99781,0.0,0.25179]
[1778077002423,51.06,81460.26,0.0,-0.99784,0.0,0.24905]
[1778077003431,51.06,81454.64,0.0,-0.99786,0.0,0.24691]
[1778077004438,51.06,81452.28,0.0,-0.99787,0.0,0.24601]
[1778077009487,51.06,81451.46,0.0,-0.99787,0.0,0.2457]
[1778077010494,51.06,81445.91,0.0,-0.99789,0.0,0.24361]
[1778077011501,51.06,81438.99,0.0,-0.99792,0.0,0.24102]
[1778077012508,51.06,81437.8,0.0,-0.99792,0.0,0.24058]
[1778077017543,51.06,81435.41,0.0,-0.99793,0.0,0.23969]
[1778077018589,51.06,81427.03,0.0,-0.99796,0.0,0.2366]
[1778077020564,51.06,81424.01,0.0,-0.99797,0.0,0.2355]
[1778077022579,51.06,81421.09,0.0,-0.99798,0.0,0.23444]
[1778077024593,51.06,81415.58,0.0,-0.998,0.0,0.23244]
[1778077026607,51.06,81408.02,0.0,-0.99802,0.0,0.22973]
[1778077027617,51.06,81405.61,0.0,-0.99803,0.0,0.22887]
[1778077029628,51.06,81399.75,0.0,-0.99805,0.0,0.22679]
[1778077032649,51.06,81390.73,0.0,-0.99808,0.0,0.22363]
[1778077033654,51.06,81385.73,0.0,-0.9981,0.0,0.22189]
[1778077034662,51.06,81385.7,0.0,-0.9981,0.0,0.22188]
[1778077039697,51.06,81379.65,0.0,-0.99812,0.0,0.2198]
[1778077041716,51.06,81382.11,0.0,-0.99811,0.0,0.22064]
[1778077043726,51.06,81370.46,0.0,-0.99815,0.0,0.21666]
[1778077044733,51.06,81371.83,0.0,-0.99814,0.0,0.21712]
[1778077046746,51.06,81381.99,0.0,-0.99811,0.0,0.2206]
[1778077047753,51.06,81381.44,0.0,-0.99811,0.0,0.22041]
[1778077051782,51.06,81375.76,0.0,-0.99814,0.0,0.21749]
[1778077053796,51.06,81371.47,0.0,-0.99815,0.0,0.21603]
[1778077059132,51.06,81376.02,0.0,-0.99814,0.0,0.21758]
[1778077059890,51.06,81361.89,0.0,-0.99818,0.0,0.21281]
[1778077060888,51.06,81335.85,0.0,-0.99826,0.0,0.20427]
[1778077061891,51.06,81317.17,0.0,-0.99831,0.0,0.19833]
[1778077062897,51.06,81322.31,0.0,-0.9983,0.0,0.19995]
[1778077064924,51.06,81331.57,0.0,-0.99827,0.0,0.2029]
[1778077067944,51.06,81337.78,0.0,-0.99825,0.0,0.20489]
[1778077068963,51.06,81332.23,0.0,-0.99827,0.0,0.20311]
[1778077070966,51.06,81339.13,0.0,-0.99825,0.0,0.20533]
[1778077071972,51.06,81350.7,0.0,-0.99821,0.0,0.2091]
[1778077072984,51.06,81361.41,0.0,-0.99818,0.0,0.21265]
[1778077073987,51.06,81376.3,0.0,-0.99813,0.0,0.21767]
[1778077074994,51.06,81382.83,0.0,-0.99811,0.0,0.21991]
[1778077079035,51.06,81391.55,0.0,-0.99809,0.0,0.22292]
[1778077080039,51.06,81391.4,0.0,-0.99809,0.0,0.22287]
[1778077082076,51.06,81380.08,0.0,-0.99812,0.0,0.21897]
[1778077084058,51.06,81380.18,0.0,-0.99812,0.0,0.219]
[1778077089112,51.06,81385.77,0.0,-0.9981,0.0,0.22092]
[1778077092114,51.06,81378.38,0.0,-0.99813,0.0,0.21838]
[1778077094127,51.06,81388.18,0.0,-0.9981,0.0,0.22175]
[1778077095134,51.06,81400.57,0.0,-0.99806,0.0,0.22608]
[1778077096141,51.06,81403.93,0.0,-0.99804,0.0,0.22727]
[1778077098156,51.06,81411.91,0.0,-0.99802,0.0,0.23011]
[1778077099184,51.06,81410.18,0.0,-0.99802,0.0,0.22949]
[1778077100170,51.06,81410.01,0.0,-0.99802,0.0,0.22943]
[1778077101177,51.06,81411.17,0.0,-0.99802,0.0,0.22984]
[1778077102184,51.06,81416.82,0.0,-0.998,0.0,0.23187]
[1778077103192,51.06,81418.42,0.0,-0.998,0.0,0.23244]
[1778077106213,51.06,81413.47,0.0,-0.99801,0.0,0.23066]
[1778077107219,51.06,81412.99,0.0,-0.99801,0.0,0.23049]
[1778077112255,51.06,81409.14,0.0,-0.99804,0.0,0.22811]
[1778077113262,51.06,81397.06,0.0,-0.99808,0.0,0.22385]
[1778077114271,51.06,81395.04,0.0,-0.99808,0.0,0.22315]
[1778077116283,51.06,81386.55,0.0,-0.99811,0.0,0.22021]
[1778077117291,51.06,81380.43,0.0,-0.99813,0.0,0.21811]
[1778077118297,51.06,81381.53,0.0,-0.99813,0.0,0.21849]
[1778077119331,51.06,81392.34,0.0,-0.99809,0.0,0.22221]
[1778077121320,51.06,81403.48,0.0,-0.99805,0.0,0.22611]
[1778077122333,51.06,81410.59,0.0,-0.99803,0.0,0.22862]
[1778077123337,51.06,81419.28,0.0,-0.998,0.0,0.23173]
[1778077124344,51.06,81421.29,0.0,-0.998,0.0,0.23246]
[1778077129403,51.06,81411.18,0.0,-0.99803,0.0,0.22883]
[1778077130386,51.06,81411.18,0.0,-0.99803,0.0,0.22883]
[1778077135421,51.06,81405.81,0.0,-0.99805,0.0,0.22693]
[1778077139473,51.06,81416.5,0.0,-0.99801,0.0,0.23073]
[1778077141463,51.06,81417.46,0.0,-0.99801,0.0,0.23108]
[1778077143477,51.06,81411.92,0.0,-0.99803,0.0,0.2291]
[1778077145491,51.06,81405.7,0.0,-0.99805,0.0,0.22689]
[1778077147506,51.06,81412.63,0.0,-0.99802,0.0,0.22935]
[1778077148513,51.06,81418.26,0.0,-0.99801,0.0,0.23137]
[1778077149543,51.06,81421.6,0.0,-0.99799,0.0,0.23257]
[1778077152541,51.06,81429.11,0.0,-0.99797,0.0,0.23529]
[1778077154554,51.06,81429.55,0.0,-0.99797,0.0,0.23546]
[1778077156571,51.06,81435.79,0.0,-0.99795,0.0,0.23774]
[1778077161610,51.06,81434.67,0.0,-0.99795,0.0,0.23733]
[1778077162615,51.06,81441.19,0.0,-0.99793,0.0,0.23974]
[1778077163622,51.06,81447.4,0.0,-0.9979,0.0,0.24205]
[1778077164628,51.06,81447.58,0.0,-0.9979,0.0,0.24212]
[1778077167649,51.06,81453.0,0.0,-0.99788,0.0,0.24415]
[1778077168656,51.06,81454.34,0.0,-0.99788,0.0,0.24466]
[1778077172684,51.06,81458.48,0.0,-0.99787,0.0,0.24515]
[1778077173692,51.06,81465.74,0.0,-0.99785,0.0,0.24791]
[1778077174698,51.06,81470.55,0.0,-0.99783,0.0,0.24976]
[1778077175705,51.06,81471.15,0.0,-0.99783,0.0,0.24999]
[1778077178740,51.06,81475.61,0.0,-0.99781,0.0,0.25171]
[1778077183762,51.06,81478.79,0.0,-0.9978,0.0,0.25294]
[1778077185775,51.06,81470.77,0.0,-0.99783,0.0,0.24984]
[1778077186784,51.06,81461.92,0.0,-0.99786,0.0,0.24646]
[1778077187790,51.06,81456.63,0.0,-0.99788,0.0,0.24446]
[1778077188799,51.06,81454.63,0.0,-0.99789,0.0,0.2437]
[1778077192830,51.06,81447.14,0.0,-0.99791,0.0,0.2409]
[1778077195891,51.06,81434.63,0.0,-0.99796,0.0,0.23628]
[1778077196896,51.06,81431.66,0.0,-0.99797,0.0,0.23519]
[1778077201931,51.06,81429.55,0.0,-0.99798,0.0,0.23442]
[1778077205959,51.06,81423.87,0.0,-0.99799,0.0,0.23236]
[1778077210994,51.06,81417.25,0.0,-0.99802,0.0,0.22999]
[1778077213013,51.06,81406.6,0.0,-0.99805,0.0,0.2262]
[1778077218043,51.06,81403.0,0.0,-0.99806,0.0,0.22494]
[1778077221089,51.06,81407.28,0.0,-0.99805,0.0,0.22644]
[1778077222096,51.06,81413.62,0.0,-0.99803,0.0,0.22869]
[1778077225118,51.06,81400.3,0.0,-0.99807,0.0,0.22399]
[1778077226126,51.06,81394.3,0.0,-0.99809,0.0,0.2219]
[1778077231161,51.06,81396.39,0.0,-0.99809,0.0,0.22164]
[1778077236196,51.06,81393.74,0.0,-0.9981,0.0,0.22072]
[1778077240227,51.06,81388.45,0.0,-0.99812,0.0,0.2189]
[1778077241232,51.06,81393.28,0.0,-0.99811,0.0,0.22056]
[1778077244255,51.06,81400.6,0.0,-0.99808,0.0,0.2231]
[1778077246267,51.06,81413.87,0.0,-0.99804,0.0,0.22777]
[1778077247273,51.06,81423.95,0.0,-0.998,0.0,0.23137]
[1778077250296,51.06,81416.23,0.0,-0.99803,0.0,0.22861]
[1778077251304,51.06,81415.77,0.0,-0.99803,0.0,0.22844]
[1778077256336,51.06,81417.32,0.0,-0.99803,0.0,0.229]
[1778077260382,51.06,81429.61,0.0,-0.99798,0.0,0.23341]
[1778077261374,51.06,81438.21,0.0,-0.99795,0.0,0.23655]
[1778077262382,51.06,81448.79,0.0,-0.99792,0.0,0.24046]
[1778077263389,51.06,81451.8,0.0,-0.99791,0.0,0.24158]
[1778077264395,51.06,81446.51,0.0,-0.99793,0.0,0.23961]
[1778077265404,51.06,81444.71,0.0,-0.99793,0.0,0.23894]
[1778077268462,51.06,81452.7,0.0,-0.9979,0.0,0.24192]
[1778077269434,51.06,81463.45,0.0,-0.99787,0.0,0.24597]
[1778077270445,51.06,81470.87,0.0,-0.99784,0.0,0.2488]
[1778077271449,51.06,81482.78,0.0,-0.99779,0.0,0.2534]
[1778077272456,51.06,81490.32,0.0,-0.99777,0.0,0.25635]
[1778077273462,51.06,81493.16,0.0,-0.99776,0.0,0.25747]
[1778077275478,51.06,81498.79,0.0,-0.99773,0.0,0.2597]
[1778077276487,51.06,81502.63,0.0,-0.99772,0.0,0.26123]
[1778077278498,51.06,81511.42,0.0,-0.99769,0.0,0.26477]
[1778077280515,51.06,81517.15,0.0,-0.99766,0.0,0.26709]
[1778077281520,51.06,81523.07,0.0,-0.99764,0.0,0.26952]
[1778077282527,51.06,81528.47,0.0,-0.99762,0.0,0.27174]
[1778077283534,51.06,81529.96,0.0,-0.99761,0.0,0.27236]
[1778077285548,51.06,81521.68,0.0,-0.99765,0.0,0.26895]
[1778077286556,51.06,81521.76,0.0,-0.99765,0.0,0.26898]
[1778077289581,51.06,81528.54,0.0,-0.99762,0.0,0.27177]
[1778077292601,51.06,81521.78,0.0,-0.99766,0.0,0.26784]
[1778077293617,51.06,81527.24,0.0,-0.99763,0.0,0.27008]
[1778077295622,51.06,81533.05,0.0,-0.99761,0.0,0.27248]
[1778077296629,51.06,81543.04,0.0,-0.99757,0.0,0.27666]
[1778077297637,51.06,81541.76,0.0,-0.99758,0.0,0.27612]
[1778077298642,51.06,81535.14,0.0,-0.9976,0.0,0.27335]
[1778077299649,51.06,81526.9,0.0,-0.99764,0.0,0.26994]
[1778077300659,51.06,81525.31,0.0,-0.99764,0.0,0.26929]
[1778077301664,51.06,81530.99,0.0,-0.99762,0.0,0.27163]
[1778077302671,51.06,81537.63,0.0,-0.99759,0.0,0.27439]
[1778077303684,51.06,81532.96,0.0,-0.99761,0.0,0.27244]
[1778077304685,51.06,81527.77,0.0,-0.99763,0.0,0.2703]
[1778077306703,51.06,81520.87,0.0,-0.99766,0.0,0.26747]
[1778077308717,51.06,81512.32,0.0,-0.99769,0.0,0.264]
[1778077309719,51.06,81507.78,0.0,-0.99771,0.0,0.26217]
[1778077310731,51.06,81508.3,0.0,-0.99771,0.0,0.26238]
[1778077312741,51.06,81496.95,0.0,-0.99775,0.0,0.25785]
[1778077313764,51.06,81492.56,0.0,-0.99777,0.0,0.25612]
[1778077315766,51.06,81492.82,0.0,-0.99777,0.0,0.25623]
[1778077320801,51.06,81492.14,0.0,-0.99777,0.0,0.25596]
[1778077321808,51.06,81500.42,0.0,-0.99774,0.0,0.25923]
[1778077322817,51.06,81508.79,0.0,-0.99771,0.0,0.26257]
[1778077323822,51.06,81506.74,0.0,-0.99771,0.0,0.26175]
[1778077327850,51.06,81512.71,0.0,-0.99769,0.0,0.26415]
[1778077329880,51.06,81519.24,0.0,-0.99767,0.0,0.2668]
[1778077330873,51.06,81517.87,0.0,-0.99767,0.0,0.26625]
[1778077334900,51.06,81524.59,0.0,-0.99764,0.0,0.26899]
[1778077336913,51.06,81522.17,0.0,-0.99765,0.0,0.268]
[1778077341948,51.06,81521.63,0.0,-0.99766,0.0,0.26778]
[1778077343968,51.06,81512.45,0.0,-0.99769,0.0,0.26405]
[1778077344977,51.06,81499.48,0.0,-0.99774,0.0,0.25886]
[1778077345976,51.06,81493.87,0.0,-0.99776,0.0,0.25664]
[1778077346984,51.06,81501.84,0.0,-0.99773,0.0,0.25979]
[1778077347991,51.06,81500.77,0.0,-0.99774,0.0,0.25937]
[1778077353027,51.06,81500.14,0.0,-0.99775,0.0,0.258]
[1778077355041,51.06,81494.29,0.0,-0.99777,0.0,0.2557]
[1778077361042,51.06,81497.77,0.0,-0.99776,0.0,0.25707]
[1778077366121,51.06,81493.48,0.0,-0.99777,0.0,0.25538]
[1778077371156,51.06,81497.07,0.0,-0.99776,0.0,0.25679]
[1778077376191,51.06,81496.35,0.0,-0.99776,0.0,0.25651]
[1778077381233,51.06,81501.54,0.0,-0.99774,0.0,0.25856]
[1778077384258,51.06,81495.8,0.0,-0.99776,0.0,0.25629]
[1778077386274,51.06,81508.68,0.0,-0.99772,0.0,0.2614]
[1778077387274,51.06,81502.4,0.0,-0.99774,0.0,0.2589]
[1778077388282,51.06,81488.24,0.0,-0.99779,0.0,0.25333]
[1778077389288,51.06,81490.56,0.0,-0.99778,0.0,0.25423]
[1778077391304,51.06,81498.84,0.0,-0.99775,0.0,0.25749]
[1778077392312,51.06,81499.16,0.0,-0.99775,0.0,0.25762]
[1778077393319,51.06,81493.74,0.0,-0.99777,0.0,0.25548]
[1778077394325,51.06,81488.03,0.0,-0.99779,0.0,0.25325]
[1778077396339,51.06,81483.2,0.0,-0.99781,0.0,0.25137]
[1778077398353,51.06,81488.68,0.0,-0.99779,0.0,0.2535]
[1778077401374,51.06,81495.16,0.0,-0.99777,0.0,0.25604]
[1778077405402,51.06,81502.56,0.0,-0.99774,0.0,0.25896]
[1778077406411,51.06,81509.31,0.0,-0.99771,0.0,0.26166]
[1778077407417,51.06,81510.35,0.0,-0.99771,0.0,0.26207]
[1778077411445,51.06,81521.07,0.0,-0.99768,0.0,0.26526]
[1778077412453,51.06,81532.05,0.0,-0.99763,0.0,0.26975]
[1778077413458,51.06,81532.12,0.0,-0.99763,0.0,0.26978]
[1778077418493,51.06,81538.25,0.0,-0.99761,0.0,0.27231]
[1778077420510,51.06,81537.67,0.0,-0.99761,0.0,0.27207]
[1778077423529,51.06,81543.36,0.0,-0.99759,0.0,0.27444]
[1778077425543,51.06,81544.03,0.0,-0.99759,0.0,0.27472]
[1778077430576,51.06,81550.31,0.0,-0.99756,0.0,0.27736]
[1778077435612,51.06,81542.55,0.0,-0.99759,0.0,0.2741]
[1778077436630,51.06,81538.83,0.0,-0.99761,0.0,0.27256]
[1778077441654,51.06,81541.5,0.0,-0.9976,0.0,0.27367]
[1778077446689,51.06,81542.02,0.0,-0.9976,0.0,0.27388]
[1778077451728,51.06,81540.87,0.0,-0.9976,0.0,0.2734]
[1778077456764,51.06,81530.77,0.0,-0.99764,0.0,0.26922]
[1778077457772,51.06,81530.9,0.0,-0.99764,0.0,0.26928]
[1778077459787,51.06,81537.31,0.0,-0.99761,0.0,0.27192]
[1778077461799,51.06,81542.33,0.0,-0.99759,0.0,0.27401]
[1778077463814,51.06,81547.08,0.0,-0.99757,0.0,0.276]
[1778077464820,51.06,81541.93,0.0,-0.9976,0.0,0.27385]
[1778077466834,51.06,81549.75,0.0,-0.99756,0.0,0.27712]
[1778077467842,51.06,81555.07,0.0,-0.99754,0.0,0.27937]
[1778077468848,51.06,81555.31,0.0,-0.99754,0.0,0.27948]
[1778077473884,51.06,81548.56,0.0,-0.99758,0.0,0.27545]
[1778077477912,51.06,81542.6,0.0,-0.9976,0.0,0.27296]
[1778077478919,51.06,81542.75,0.0,-0.9976,0.0,0.27302]
[1778077480932,51.06,81532.05,0.0,-0.99764,0.0,0.2686]
[1778077481940,51.06,81528.47,0.0,-0.99766,0.0,0.26713]
[1778077484960,51.06,81524.61,0.0,-0.99767,0.0,0.26556]
[1778077489997,51.06,81525.37,0.0,-0.99767,0.0,0.26587]
[1778077491002,51.06,81535.72,0.0,-0.99763,0.0,0.27011]
[1778077492016,51.06,81550.7,0.0,-0.99757,0.0,0.27635]
[1778077493058,51.06,81550.43,0.0,-0.99757,0.0,0.27623]
[1778077494039,51.06,81551.65,0.0,-0.99757,0.0,0.27674]
[1778077495046,51.06,81562.19,0.0,-0.99752,0.0,0.28121]
[1778077496065,51.06,81565.49,0.0,-0.99751,0.0,0.28263]
[1778077497073,51.06,81578.83,0.0,-0.99745,0.0,0.2884]
[1778077498120,51.06,81587.48,0.0,-0.99742,0.0,0.29219]
[1778077499102,51.06,81582.24,0.0,-0.99744,0.0,0.28989]
[1778077500106,51.06,81580.88,0.0,-0.99745,0.0,0.28929]
[1778077502121,51.06,81576.2,0.0,-0.99746,0.0,0.28725]
[1778077507156,51.06,81580.63,0.0,-0.99745,0.0,0.28918]
[1778077512190,51.06,81577.06,0.0,-0.99746,0.0,0.28763]
[1778077515211,51.06,81586.06,0.0,-0.99742,0.0,0.29157]
[1778077516219,51.06,81587.03,0.0,-0.99742,0.0,0.292]
[1778077520248,51.06,81588.23,0.0,-0.99741,0.0,0.29253]
[1778077524274,51.06,81594.09,0.0,-0.99739,0.0,0.29512]
[1778077526288,51.06,81599.25,0.0,-0.99737,0.0,0.29743]
[1778077528301,51.06,81599.39,0.0,-0.99737,0.0,0.29749]
[1778077530317,51.06,81597.82,0.0,-0.99737,0.0,0.29679]
[1778077532268,51.06,81592.59,0.0,-0.99741,0.0,0.29322]
[1778077533338,51.06,81594.4,0.0,-0.9974,0.0,0.29402]
[1778077535352,51.06,81602.27,0.0,-0.99736,0.0,0.29754]
[1778077536360,51.06,81605.71,0.0,-0.99735,0.0,0.29908]
[1778077538374,51.06,81612.93,0.0,-0.99732,0.0,0.30235]
[1778077539380,51.06,81620.39,0.0,-0.99728,0.0,0.30576]
[1778077540408,51.06,81622.08,0.0,-0.99728,0.0,0.30654]
[1778077543415,51.06,81630.62,0.0,-0.99724,0.0,0.31049]
[1778077544423,51.06,81640.92,0.0,-0.99719,0.0,0.31531]
[1778077545439,51.06,81644.59,0.0,-0.99717,0.0,0.31705]
[1778077547447,51.06,81649.34,0.0,-0.99715,0.0,0.31931]
[1778077552483,51.06,81641.9,0.0,-0.99719,0.0,0.31578]
[1778077553500,51.06,81634.3,0.0,-0.99722,0.0,0.31221]
[1778077555526,51.06,81617.21,0.0,-0.9973,0.0,0.3043]
[1778077556533,51.06,81611.11,0.0,-0.99732,0.0,0.30152]
[1778077559559,51.06,81618.95,0.0,-0.99729,0.0,0.3051]
[1778077560565,51.06,81618.95,0.0,-0.99729,0.0,0.3051]
[1778077562580,51.06,81630.72,0.0,-0.99724,0.0,0.31054]
[1778077563587,51.06,81634.71,0.0,-0.99722,0.0,0.3124]
[1778077565600,51.06,81647.72,0.0,-0.99716,0.0,0.31854]
[1778077570642,51.06,81649.16,0.0,-0.99715,0.0,0.31922]
[1778077571651,51.06,81659.45,0.0,-0.9971,0.0,0.32416]
[1778077576685,51.06,81660.25,0.0,-0.9971,0.0,0.32455]
[1778077580711,51.06,81665.54,0.0,-0.99707,0.0,0.32711]
[1778077585751,51.06,81661.19,0.0,-0.9971,0.0,0.325]
[1778077586755,51.06,81653.51,0.0,-0.99713,0.0,0.3213]
[1778077587764,51.06,81650.28,0.0,-0.99715,0.0,0.31976]
[1778077589775,51.06,81651.92,0.0,-0.99714,0.0,0.32054]
[1778077590782,51.06,81649.88,0.0,-0.99715,0.0,0.31957]
[1778077593804,51.06,81639.66,0.0,-0.99721,0.0,0.31342]
[1778077594810,51.06,81637.5,0.0,-0.99722,0.0,0.31241]
[1778077597831,51.06,81650.64,0.0,-0.99716,0.0,0.31861]
[1778077598839,51.06,81656.18,0.0,-0.99713,0.0,0.32126]
[1778077599847,51.06,81656.44,0.0,-0.99713,0.0,0.32138]
[1778077601875,51.06,81646.3,0.0,-0.99718,0.0,0.31655]
[1778077602881,51.06,81637.1,0.0,-0.99722,0.0,0.31222]
[1778077603890,51.06,81641.57,0.0,-0.9972,0.0,0.31432]
[1778077604896,51.06,81648.62,0.0,-0.99717,0.0,0.31765]
[1778077605906,51.06,81650.61,0.0,-0.99716,0.0,0.31859]
[1778077610937,51.06,81647.1,0.0,-0.99717,0.0,0.31693]
[1778077613959,51.06,81654.17,0.0,-0.99714,0.0,0.32029]
[1778077614965,51.06,81655.86,0.0,-0.99713,0.0,0.3211]
[1778077616985,51.06,81660.36,0.0,-0.99711,0.0,0.32327]
[1778077622016,51.06,81659.71,0.0,-0.99711,0.0,0.32295]
[1778077627051,51.06,81657.23,0.0,-0.99713,0.0,0.32176]
[1778077630075,51.06,81664.25,0.0,-0.99709,0.0,0.32515]
[1778077631080,51.06,81672.47,0.0,-0.99705,0.0,0.32915]
[1778077633094,51.06,81665.91,0.0,-0.99708,0.0,0.32595]
[1778077638130,51.06,81663.39,0.0,-0.9971,0.0,0.32473]
[1778077641153,51.06,81655.59,0.0,-0.99713,0.0,0.32097]
[1778077642159,51.06,81650.25,0.0,-0.99716,0.0,0.31842]
[1778077647194,51.06,81657.13,0.0,-0.99713,0.0,0.32171]
[1778077652229,51.06,81655.17,0.0,-0.99715,0.0,0.31945]
[1778077655259,51.06,81675.94,0.0,-0.99705,0.0,0.3295]
[1778077656265,51.06,81692.23,0.0,-0.99697,0.0,0.33757]
[1778077658283,51.06,81698.31,0.0,-0.99694,0.0,0.34062]
[1778077662312,51.06,81722.39,0.0,-0.99682,1e-05,0.35296]
[1778077663328,51.06,81740.47,0.0,-0.99672,1e-05,0.36247]
[1778077664326,51.06,81738.89,0.0,-0.99673,1e-05,0.36163]
[1778077668354,51.06,81744.02,0.0,-0.9967,1e-05,0.36436]
[1778077670368,51.06,81738.91,0.0,-0.99673,1e-05,0.36164]
[1778077671374,51.06,81728.79,0.0,-0.99678,1e-05,0.3563]
[1778077672385,51.06,81724.55,0.0,-0.9968,1e-05,0.35408]
[1778077674398,51.06,81716.07,0.0,-0.99685,1e-05,0.34968]
[1778077675404,51.06,81717.89,0.0,-0.99684,1e-05,0.35062]
[1778077676413,51.06,81711.78,0.0,-0.99687,1e-05,0.34748]
[1778077677422,51.06,81711.1,0.0,-0.99687,1e-05,0.34713]
[1778077678429,51.06,81717.37,0.0,-0.99684,1e-05,0.35035]
[1778077679440,51.06,81723.3,0.0,-0.99681,1e-05,0.35343]
[1778077680443,51.06,81728.4,0.0,-0.99678,1e-05,0.3561]
[1778077681454,51.06,81737.99,0.0,-0.99673,1e-05,0.36115]
[1778077682456,51.06,81745.9,0.0,-0.99669,1e-05,0.36537]
[1778077683463,51.06,81734.35,0.0,-0.99675,1e-05,0.35923]
[1778077684472,51.06,81724.17,0.0,-0.99681,1e-05,0.35388]
[1778077685478,51.06,81715.75,0.0,-0.99685,1e-05,0.34952]
[1778077687491,51.06,81709.51,0.0,-0.99688,1e-05,0.34631]
[1778077691521,51.06,81717.39,0.0,-0.99684,1e-05,0.35036]
[1778077694542,51.06,81710.66,0.0,-0.99688,1e-05,0.3469]
[1778077695548,51.06,81702.07,0.0,-0.99692,1e-05,0.34252]
[1778077697562,51.06,81695.7,0.0,-0.99695,0.0,0.33931]
[1778077700583,51.06,81687.67,0.0,-0.99699,0.0,0.33529]
[1778077701590,51.06,81675.07,0.0,-0.99705,0.0,0.32907]
[1778077703604,51.06,81667.29,0.0,-0.99709,0.0,0.32528]
[1778077708639,51.06,81660.56,0.0,-0.99712,0.0,0.32203]
[1778077713675,51.06,81663.94,0.0,-0.99712,0.0,0.32233]
[1778077715691,51.06,81675.23,0.0,-0.99706,0.0,0.3278]
[1778077716698,51.06,81682.41,0.0,-0.99703,0.0,0.33132]
[1778077721731,51.06,81675.23,0.0,-0.99706,0.0,0.3278]
[1778077726766,51.06,81670.95,0.0,-0.99708,0.0,0.32571]
[1778077727773,51.06,81664.74,0.0,-0.99711,0.0,0.32271]
[1778077729789,51.06,81671.92,0.0,-0.99708,0.0,0.32618]
[1778077734827,51.06,81672.72,0.0,-0.99708,0.0,0.32657]
[1778077739857,51.06,81672.63,0.0,-0.99708,0.0,0.32653]
[1778077743896,51.06,81677.98,0.0,-0.99705,0.0,0.32914]
[1778077744902,51.06,81688.16,0.0,-0.997,0.0,0.33416]
[1778077749942,51.06,81687.63,0.0,-0.997,0.0,0.3339]
[1778077751972,51.06,81693.47,0.0,-0.99697,0.0,0.33681]
[1778077757011,51.06,81691.13,0.0,-0.99699,0.0,0.33564]
[1778077761040,51.06,81685.86,0.0,-0.99701,0.0,0.33302]
[1778077762048,51.06,81680.71,0.0,-0.99704,0.0,0.33048]
[1778077763055,51.06,81677.49,0.0,-0.99705,0.0,0.3289]
[1778077765073,51.06,81672.78,0.0,-0.99708,0.0,0.3266]
[1778077766084,51.06,81666.8,0.0,-0.9971,0.0,0.3237]
[1778077767091,51.06,81656.42,0.0,-0.99715,0.0,0.31872]
[1778077768101,51.06,81645.37,0.0,-0.9972,0.0,0.3135]
[1778077769104,51.06,81640.43,0.0,-0.99723,0.0,0.31118]
[1778077770113,51.06,81641.12,0.0,-0.99722,0.0,0.3115]
[1778077772127,51.06,81635.68,0.0,-0.99726,0.0,0.30768]
[1778077773133,51.06,81628.46,0.0,-0.99729,0.0,0.30436]
[1778077774141,51.06,81630.79,0.0,-0.99728,0.0,0.30543]
[1778077778168,51.06,81625.64,0.0,-0.9973,0.0,0.30307]
[1778077783206,51.06,81621.05,0.0,-0.99732,0.0,0.30098]
[1778077785217,51.06,81612.93,0.0,-0.99736,0.0,0.29732]
[1778077786224,51.06,81605.51,0.0,-0.99739,0.0,0.294]
[1778077787233,51.06,81600.62,0.0,-0.99741,0.0,0.29183]
[1778077788239,51.06,81602.06,0.0,-0.99741,0.0,0.29247]
[1778077791259,51.06,81607.53,0.0,-0.99738,0.0,0.2949]
[1778077793276,51.06,81611.45,0.0,-0.99737,0.0,0.29665]
[1778077796296,51.06,81599.73,0.0,-0.99742,0.0,0.29144]
[1778077797302,51.06,81598.61,0.0,-0.99742,0.0,0.29095]
[1778077801331,51.06,81591.91,0.0,-0.99745,0.0,0.28801]
[1778077802339,51.06,81587.8,0.0,-0.99747,0.0,0.28622]
[1778077803356,51.06,81605.66,0.0,-0.99739,0.0,0.29407]
[1778077804361,51.06,81605.66,0.0,-0.99739,0.0,0.29407]
[1778077805367,51.06,81608.2,0.0,-0.99738,0.0,0.2952]
[1778077807382,51.06,81618.72,0.0,-0.99734,0.0,0.29993]
[1778077808409,51.06,81627.21,0.0,-0.9973,0.0,0.30379]
[1778077809405,51.06,81638.09,0.0,-0.99725,0.0,0.3088]
[1778077810414,51.06,81631.17,0.0,-0.99728,0.0,0.3056]
[1778077811413,51.06,81623.02,0.0,-0.99732,0.0,0.30188]
[1778077813427,51.06,81618.14,0.0,-0.99734,0.0,0.29966]
[1778077818465,51.06,81611.6,0.0,-0.99737,0.0,0.29672]
[1778077819474,51.06,81608.71,0.0,-0.99738,0.0,0.29543]
[1778077820482,51.06,81614.04,0.0,-0.99736,0.0,0.29782]
[1778077821489,51.06,81617.74,0.0,-0.99734,0.0,0.29948]
[1778077826555,51.06,81616.94,0.0,-0.99734,0.0,0.29912]
[1778077829567,51.06,81611.63,0.0,-0.99737,0.0,0.29673]
[1778077832588,51.06,81617.03,0.0,-0.99735,0.0,0.29791]
[1778077833597,51.06,81623.01,0.0,-0.99733,0.0,0.30061]
[1778077834601,51.06,81624.67,0.0,-0.99732,0.0,0.30136]
[1778077837622,51.06,81634.0,0.0,-0.99728,0.0,0.30563]
[1778077839636,51.06,81645.02,0.0,-0.99723,0.0,0.31073]
[1778077840644,51.06,81653.41,0.0,-0.99719,0.0,0.31467]
[1778077841650,51.06,81655.34,0.0,-0.99718,0.0,0.31558]
[1778077844671,51.06,81667.71,0.0,-0.99712,0.0,0.32147]
[1778077845678,51.06,81671.09,0.0,-0.99711,0.0,0.3231]
[1778077846685,51.06,81677.43,0.0,-0.99708,0.0,0.32617]
[1778077847692,51.06,81681.26,0.0,-0.99706,0.0,0.32804]
[1778077851721,51.06,81675.38,0.0,-0.99709,0.0,0.32518]
[1778077853734,51.06,81683.6,0.0,-0.99705,0.0,0.32919]
[1778077854741,51.06,81685.8,0.0,-0.99704,0.0,0.33027]
[1778077857030,51.06,81691.09,0.0,-0.99701,0.0,0.33288]
[1778077857779,51.06,81697.09,0.0,-0.99698,0.0,0.33586]
[1778077858785,51.06,81708.23,0.0,-0.99693,1e-05,0.34146]
[1778077862814,51.06,81698.47,0.0,-0.99697,0.0,0.33655]
[1778077864720,51.06,81691.93,0.0,-0.99701,0.0,0.3333]
[1778077866846,51.06,81684.54,0.0,-0.99704,0.0,0.32965]
[1778077867852,51.06,81678.41,0.0,-0.99707,0.0,0.32665]
[1778077870871,51.06,81671.69,0.0,-0.9971,0.0,0.32339]
[1778077871879,51.06,81660.68,0.0,-0.99716,0.0,0.31811]
[1778077876918,51.06,81673.51,0.0,-0.9971,0.0,0.32427]
[1778077878931,51.06,81679.71,0.0,-0.99707,0.0,0.32729]
[1778077879938,51.06,81687.7,0.0,-0.99703,0.0,0.3312]
[1778077880948,51.06,81694.46,0.0,-0.99699,0.0,0.33455]
[1778077884974,51.06,81687.86,0.0,-0.99703,0.0,0.33128]
[1778077885980,51.06,81687.44,0.0,-0.99703,0.0,0.33108]
[1778077891023,51.06,81697.66,0.0,-0.99699,0.0,0.33477]
[1778077893037,51.06,81703.5,0.0,-0.99696,0.0,0.33769]
[1778077897065,51.06,81708.66,0.0,-0.99694,1e-05,0.34028]
[1778077899082,51.06,81698.26,0.0,-0.99699,0.0,0.33507]
[1778077900089,51.06,81695.93,0.0,-0.997,0.0,0.33391]
[1778077902102,51.06,81706.01,0.0,-0.99695,0.0,0.33895]
[1778077903109,51.06,81712.77,0.0,-0.99691,1e-05,0.34236]
[1778077906131,51.06,81723.3,0.0,-0.99686,1e-05,0.34774]
[1778077907136,51.06,81725.89,0.0,-0.99685,1e-05,0.34908]
[1778077912171,51.06,81719.82,0.0,-0.99688,1e-05,0.34596]
[1778077915203,51.06,81714.74,0.0,-0.9969,1e-05,0.34336]
[1778077916212,51.06,81703.54,0.0,-0.99696,0.0,0.33771]
[1778077918224,51.06,81708.06,0.0,-0.99694,1e-05,0.33998]
[1778077921245,51.06,81709.68,0.0,-0.99693,1e-05,0.3408]
[1778077926281,51.06,81704.73,0.0,-0.99695,0.0,0.3383]
[1778077928294,51.06,81713.89,0.0,-0.99691,1e-05,0.34293]
[1778077929302,51.06,81718.29,0.0,-0.99689,1e-05,0.34517]
[1778077932325,51.06,81713.21,0.0,-0.99691,1e-05,0.34259]
[1778077933337,51.06,81705.1,0.0,-0.99695,0.0,0.33849]
[1778077934338,51.06,81704.73,0.0,-0.99695,0.0,0.3383]
[1778077939375,51.06,81704.34,0.0,-0.99696,0.0,0.33811]
[1778077942404,51.06,81711.78,0.0,-0.99692,1e-05,0.34186]
[1778077943406,51.06,81717.06,0.0,-0.99689,1e-05,0.34455]
[1778077948441,51.06,81712.63,0.0,-0.99692,1e-05,0.34229]
[1778077952470,51.06,81706.64,0.0,-0.99696,0.0,0.33788]
[1778077955491,51.06,81712.5,0.0,-0.99693,1e-05,0.34083]
[1778077960526,51.06,81716.03,0.0,-0.99691,1e-05,0.34262]
[1778077962540,51.06,81711.01,0.0,-0.99694,1e-05,0.34008]
[1778077967574,51.06,81709.94,0.0,-0.99694,1e-05,0.33954]
[1778077972610,51.06,81714.9,0.0,-0.99692,1e-05,0.34205]
[1778077976638,51.06,81720.92,0.0,-0.99689,1e-05,0.34511]
[1778077977646,51.06,81726.57,0.0,-0.99686,1e-05,0.34801]
[1778077982685,51.06,81720.76,0.0,-0.99689,1e-05,0.34503]
[1778077985702,51.06,81726.89,0.0,-0.99686,1e-05,0.34817]
[1778077990737,51.06,81728.39,0.0,-0.99685,1e-05,0.34895]
[1778077995772,51.06,81719.6,0.0,-0.99689,1e-05,0.34444]
[1778077998792,51.06,81724.86,0.0,-0.99687,1e-05,0.34713]
[1778078003828,51.06,81721.31,0.0,-0.99688,1e-05,0.34531]
[1778078007857,51.06,81714.85,0.0,-0.99692,1e-05,0.34202]
[1778078012891,51.06,81713.73,0.0,-0.99693,1e-05,0.34006]
[1778078017927,51.06,81713.22,0.0,-0.99694,1e-05,0.3398]
[1778078021954,51.06,81719.37,0.0,-0.99691,1e-05,0.34292]
[1778078025985,51.06,81727.5,0.0,-0.99686,1e-05,0.34707]
[1778078027996,51.06,81721.49,0.0,-0.9969,1e-05,0.34399]
[1778078033031,51.06,81718.87,0.0,-0.99691,1e-05,0.34266]
[1778078037066,51.06,81724.99,0.0,-0.99688,1e-05,0.34578]
[1778078042101,51.06,81726.42,0.0,-0.99687,1e-05,0.34652]
[1778078046129,51.06,81731.89,0.0,-0.99684,1e-05,0.34933]
[1778078051163,51.06,81729.96,0.0,-0.99685,1e-05,0.34834]
[1778078056199,51.06,81728.95,0.0,-0.99686,1e-05,0.34782]
[1778078058212,51.06,81734.54,0.0,-0.99683,1e-05,0.35071]
[1778078059219,51.06,81740.51,0.0,-0.9968,1e-05,0.35381]
[1778078063262,51.06,81750.15,0.0,-0.99675,1e-05,0.35888]
[1778078065265,51.06,81736.36,0.0,-0.99682,1e-05,0.35165]
[1778078070297,51.06,81737.92,0.0,-0.99681,1e-05,0.35246]
[1778078074325,51.06,81727.4,0.0,-0.99688,1e-05,0.34561]
[1778078078354,51.06,81715.91,0.0,-0.99694,1e-05,0.33976]
[1778078079360,51.06,81707.21,0.0,-0.99698,0.0,0.3354]
[1778078080367,51.06,81705.91,0.0,-0.99699,0.0,0.33475]
[1778078085402,51.06,81705.75,0.0,-0.99699,0.0,0.33467]
[1778078090438,51.06,81711.74,0.0,-0.99696,0.0,0.33766]
[1778078093459,51.06,81716.39,0.0,-0.99693,1e-05,0.34001]
[1778078098497,51.06,81712.02,0.0,-0.99696,0.0,0.33781]
[1778078101518,51.06,81717.51,0.0,-0.99693,1e-05,0.34057]
[1778078104539,51.06,81724.41,0.0,-0.99689,1e-05,0.34408]
[1778078105546,51.06,81733.21,0.0,-0.99685,1e-05,0.34859]
[1778078106553,51.06,81732.5,0.0,-0.99685,1e-05,0.34823]
[1778078111590,51.06,81737.14,0.0,-0.99683,1e-05,0.35063]
[1778078115622,51.06,81729.3,0.0,-0.99687,1e-05,0.34658]
[1778078120658,51.06,81736.19,0.0,-0.99683,1e-05,0.35013]
[1778078125692,51.06,81741.4,0.0,-0.99681,1e-05,0.35284]
[1778078127706,51.06,81746.78,0.0,-0.99678,1e-05,0.35566]
[1778078128714,51.06,81753.49,0.0,-0.99674,1e-05,0.35919]
[1778078129721,51.06,81758.97,0.0,-0.99671,1e-05,0.3621]
[1778078130728,51.06,81759.59,0.0,-0.99671,1e-05,0.36243]
[1778078132742,51.06,81752.6,0.0,-0.99676,1e-05,0.35727]
[1778078135762,51.06,81746.35,0.0,-0.99679,1e-05,0.35399]
[1778078140800,51.06,81751.67,0.0,-0.99676,1e-05,0.35678]
[1778078142811,51.06,81744.03,0.0,-0.9968,1e-05,0.35278]
[1778078147848,51.06,81742.6,0.0,-0.99681,1e-05,0.35203]
[1778078152883,51.06,81755.71,0.0,-0.99674,1e-05,0.35891]
[1778078153893,51.06,81764.27,0.0,-0.9967,1e-05,0.36347]
[1778078158932,51.06,81761.99,0.0,-0.99671,1e-05,0.36225]
[1778078161952,51.06,81754.65,0.0,-0.99675,1e-05,0.35835]
[1778078166987,51.06,81749.53,0.0,-0.99678,1e-05,0.35566]
[1778078170017,51.06,81743.11,0.0,-0.99681,1e-05,0.3523]
[1778078175047,51.06,81745.04,0.0,-0.9968,1e-05,0.3533]
[1778078177060,51.06,81750.04,0.0,-0.99677,1e-05,0.35592]
[1778078179074,51.06,81744.04,0.0,-0.9968,1e-05,0.35278]
[1778078184108,51.06,81743.05,0.0,-0.99681,1e-05,0.35227]
[1778078186122,51.06,81732.84,0.0,-0.99686,1e-05,0.34698]
[1778078191160,51.06,81734.27,0.0,-0.99687,1e-05,0.3463]
[1778078196194,51.06,81740.16,0.0,-0.99684,1e-05,0.34934]
[1778078201229,51.06,81739.64,0.0,-0.99684,1e-05,0.34907]
[1778078203243,51.06,81734.58,0.0,-0.99687,1e-05,0.34646]
[1778078205259,51.06,81740.75,0.0,-0.99683,1e-05,0.34964]
[1778078206265,51.06,81732.08,0.0,-0.99688,1e-05,0.34518]
[1778078208278,51.06,81727.33,0.0,-0.9969,1e-05,0.34275]
[1778078213313,51.06,81733.23,0.0,-0.99687,1e-05,0.34577]
[1778078217366,51.06,81727.59,0.0,-0.9969,1e-05,0.34288]
[1778078219367,51.06,81722.95,0.0,-0.99693,1e-05,0.34053]
[1778078224404,51.06,81725.71,0.0,-0.99691,1e-05,0.34193]
[1778078229438,51.06,81722.85,0.0,-0.99693,1e-05,0.34048]
[1778078232465,51.06,81715.62,0.0,-0.99696,0.0,0.33684]
[1778078233469,51.06,81710.08,0.0,-0.99699,0.0,0.33407]
[1778078235481,51.06,81702.5,0.0,-0.99703,0.0,0.33031]
[1778078237510,51.06,81692.19,0.0,-0.99708,0.0,0.32527]
[1778078242532,51.06,81695.2,0.0,-0.99706,0.0,0.32673]
[1778078247582,51.06,81694.24,0.0,-0.99707,0.0,0.32626]
[1778078250590,51.06,81686.4,0.0,-0.9971,0.0,0.32246]
[1778078251600,51.06,81679.95,0.0,-0.99715,0.0,0.31803]
[1778078252609,51.06,81679.63,0.0,-0.99715,0.0,0.31788]
[1778078257655,51.06,81682.48,0.0,-0.99713,0.0,0.31924]
[1778078262682,51.06,81679.99,0.0,-0.99715,0.0,0.31805]
[1778078267726,51.06,81682.1,0.0,-0.99714,0.0,0.31906]
[1778078272751,51.06,81683.07,0.0,-0.99713,0.0,0.31952]
[1778078274766,51.06,81673.9,0.0,-0.99718,0.0,0.31515]
[1778078275777,51.06,81668.68,0.0,-0.9972,0.0,0.31269]
[1778078280808,51.06,81666.93,0.0,-0.99721,0.0,0.31187]
[1778078281823,51.06,81659.11,0.0,-0.99724,0.0,0.30821]
[1778078282822,51.06,81650.87,0.0,-0.99728,0.0,0.30441]
[1778078283830,51.06,81652.45,0.0,-0.99727,0.0,0.30513]
[1778078284836,51.06,81658.66,0.0,-0.99725,0.0,0.30801]
[1778078285844,51.06,81665.08,0.0,-0.99722,0.0,0.311]
[1778078287875,51.06,81669.53,0.0,-0.9972,0.0,0.31309]
[1778078290878,51.06,81655.15,0.0,-0.99726,0.0,0.30638]
[1778078291886,51.06,81646.36,0.0,-0.9973,0.0,0.30234]
[1778078294906,51.06,81638.84,0.0,-0.99733,0.0,0.29892]
[1778078299941,51.06,81634.47,0.0,-0.99735,0.0,0.29695]
[1778078300952,51.06,81626.81,0.0,-0.99739,0.0,0.29352]
[1778078301957,51.06,81620.96,0.0,-0.99741,0.0,0.29093]
[1778078302963,51.06,81615.89,0.0,-0.99743,0.0,0.28869]
[1778078304978,51.06,81622.76,0.0,-0.99741,0.0,0.29172]
[1778078310013,51.06,81623.6,0.0,-0.9974,0.0,0.29209]
[1778078312031,51.06,81628.2,0.0,-0.99739,0.0,0.29289]
[1778078313045,51.06,81636.1,0.0,-0.99736,0.0,0.29642]
[1778078314047,51.06,81637.93,0.0,-0.99735,0.0,0.29725]
[1778078316094,51.06,81643.53,0.0,-0.99732,0.0,0.29978]
[1778078317081,51.06,81648.59,0.0,-0.9973,0.0,0.30208]
[1778078318089,51.06,81665.21,0.0,-0.99723,0.0,0.30976]
[1778078323121,51.06,81663.16,0.0,-0.99724,0.0,0.3088]
[1778078324128,51.06,81657.07,0.0,-0.99726,0.0,0.30598]
[1778078329164,51.06,81655.98,0.0,-0.99727,0.0,0.30547]
[1778078331178,51.06,81661.15,0.0,-0.99725,0.0,0.30787]
[1778078335206,51.06,81666.8,0.0,-0.99722,0.0,0.3105]
[1778078338232,51.06,81675.48,0.0,-0.99718,0.0,0.31458]
[1778078340244,51.06,81681.97,0.0,-0.99715,0.0,0.31766]
[1778078341250,51.06,81689.78,0.0,-0.99711,0.0,0.32141]
[1778078344273,51.06,81694.89,0.0,-0.99709,0.0,0.32388]
[1778078349308,51.06,81689.12,0.0,-0.99712,0.0,0.32109]
[1778078354344,51.06,81680.73,0.0,-0.99715,0.0,0.31707]
[1778078359378,51.06,81684.86,0.0,-0.99714,0.0,0.31904]
[1778078360385,51.06,81692.09,0.0,-0.9971,0.0,0.32252]
[1778078363406,51.06,81697.36,0.0,-0.99708,0.0,0.32508]
[1778078367434,51.06,81705.31,0.0,-0.99704,0.0,0.32897]
[1778078368444,51.06,81713.34,0.0,-0.997,0.0,0.33294]
[1778078370455,51.06,81716.45,0.0,-0.99698,0.0,0.33448]
[1778078375490,51.06,81715.86,0.0,-0.997,0.0,0.33281]
[1778078380525,51.06,81718.69,0.0,-0.99698,0.0,0.33422]
[1778078382543,51.06,81708.28,0.0,-0.99703,0.0,0.32906]
[1778078383547,51.06,81702.12,0.0,-0.99706,0.0,0.32604]
[1778078385561,51.06,81697.09,0.0,-0.99709,0.0,0.3236]
[1778078388586,51.06,81711.52,0.0,-0.99702,0.0,0.33066]
[1778078393617,51.06,81717.13,0.0,-0.99699,0.0,0.33344]
[1778078396637,51.06,81721.7,0.0,-0.99697,0.0,0.33572]
[1778078401680,51.06,81722.76,0.0,-0.99696,0.0,0.33625]
[1778078405706,51.06,81733.34,0.0,-0.99691,1e-05,0.34159]
[1778078407721,51.06,81739.24,0.0,-0.99688,1e-05,0.3446]
[1778078412756,51.06,81743.48,0.0,-0.99686,1e-05,0.34678]
[1778078413762,51.06,81737.78,0.0,-0.99689,1e-05,0.34385]
[1778078414770,51.06,81733.81,0.0,-0.99691,1e-05,0.34183]
[1778078418803,51.06,81732.35,0.0,-0.99692,1e-05,0.34109]
[1778078423832,51.06,81732.7,0.0,-0.99691,1e-05,0.34127]
[1778078428874,51.06,81737.15,0.0,-0.99689,1e-05,0.34353]
[1778078430881,51.06,81743.51,0.0,-0.99686,1e-05,0.34679]
[1778078431890,51.06,81745.31,0.0,-0.99686,1e-05,0.3463]
[1778078436927,51.06,81747.01,0.0,-0.99685,1e-05,0.34717]
[1778078438944,51.06,81747.61,0.0,-0.99685,1e-05,0.34748]
[1778078443980,51.06,81747.6,0.0,-0.99685,1e-05,0.34747]
[1778078449017,51.06,81749.62,0.0,-0.99684,1e-05,0.34852]
[1778078454045,51.06,81745.55,0.0,-0.99686,1e-05,0.34642]
[1778078458072,51.06,81755.58,0.0,-0.99681,1e-05,0.35161]
[1778078463108,51.06,81749.14,0.0,-0.99684,1e-05,0.34827]
[1778078467138,51.06,81757.96,0.0,-0.9968,1e-05,0.35285]
[1778078469162,51.06,81749.48,0.0,-0.99684,1e-05,0.34845]
[1778078470157,51.06,81749.48,0.0,-0.99684,1e-05,0.34845]
[1778078472172,51.06,81743.96,0.0,-0.99687,1e-05,0.3456]
[1778078474187,51.06,81737.66,0.0,-0.9969,1e-05,0.34238]
[1778078479236,51.06,81743.06,0.0,-0.99687,1e-05,0.34514]
[1778078482252,51.06,81731.49,0.0,-0.99693,1e-05,0.33925]
[1778078488294,51.06,81731.73,0.0,-0.99693,1e-05,0.33937]
[1778078492322,51.06,81735.77,0.0,-0.99692,1e-05,0.34001]
[1778078496350,51.06,81729.14,0.0,-0.99696,0.0,0.33667]
[1778078501392,51.06,81730.03,0.0,-0.99695,1e-05,0.33712]
[1778078504412,51.06,81723.26,0.0,-0.99699,0.0,0.33373]
[1778078505419,51.06,81713.43,0.0,-0.99703,0.0,0.32886]
[1778078506427,51.06,81707.93,0.0,-0.99706,0.0,0.32617]
[1778078510455,51.06,81703.24,0.0,-0.99708,0.0,0.32388]
[1778078511462,51.06,81696.7,0.0,-0.99711,0.0,0.32072]
[1778078513476,51.06,81702.26,0.0,-0.99709,0.0,0.32341]
[1778078517503,51.06,81708.6,0.0,-0.99706,0.0,0.32649]
[1778078522537,51.06,81707.63,0.0,-0.99706,0.0,0.32602]
[1778078524552,51.06,81700.37,0.0,-0.9971,0.0,0.32249]
[1778078529594,51.06,81698.26,0.0,-0.99711,0.0,0.32147]
[1778078534622,51.06,81700.21,0.0,-0.9971,0.0,0.32241]
[1778078539665,51.06,81686.03,0.0,-0.99716,0.0,0.31562]
[1778078541673,51.06,81682.42,0.0,-0.99718,0.0,0.31391]
[1778078543689,51.06,81675.58,0.0,-0.99721,0.0,0.31069]
[1778078545701,51.06,81666.07,0.0,-0.99726,0.0,0.30626]
[1778078547714,51.06,81658.26,0.0,-0.99729,0.0,0.30266]
[1778078552749,51.06,81656.01,0.0,-0.99731,0.0,0.30036]
[1778078557784,51.06,81666.11,0.0,-0.99727,0.0,0.30498]
[1778078558791,51.06,81670.53,0.0,-0.99725,0.0,0.30703]
[1778078559816,51.06,81691.88,0.0,-0.99715,0.0,0.31707]
[1778078560805,51.06,81692.23,0.0,-0.99715,0.0,0.31724]
[1778078561813,51.06,81714.68,0.0,-0.99704,0.0,0.32811]
[1778078566847,51.06,81724.12,0.0,-0.99699,0.0,0.33278]
[1778078568863,51.06,81725.82,0.0,-0.99698,0.0,0.33362]
[1778078571885,51.06,81732.75,0.0,-0.99695,1e-05,0.33709]
[1778078574906,51.06,81739.38,0.0,-0.99692,1e-05,0.34044]
[1778078579965,51.06,81746.3,0.0,-0.99688,1e-05,0.34396]
[1778078584980,51.06,81764.53,0.0,-0.99679,1e-05,0.3534]
[1778078585988,51.06,81779.32,0.0,-0.99671,1e-05,0.36122]
[1778078586996,51.06,81775.32,0.0,-0.99673,1e-05,0.35909]
[1778078588002,51.06,81769.9,0.0,-0.99676,1e-05,0.35622]
[1778078589009,51.06,81768.97,0.0,-0.99676,1e-05,0.35573]
[1778078592032,51.06,81776.08,0.0,-0.99673,1e-05,0.3595]
[1778078594061,51.06,81779.38,0.0,-0.99671,1e-05,0.36125]
[1778078596064,51.06,81790.22,0.0,-0.99665,1e-05,0.36708]
[1778078597070,51.06,81772.26,0.0,-0.99675,1e-05,0.35747]
[1778078598077,51.06,81765.86,0.0,-0.99678,1e-05,0.3541]
[1778078599084,51.06,81760.79,0.0,-0.99681,1e-05,0.35145]
[1778078600120,51.06,81762.04,0.0,-0.9968,1e-05,0.3521]
[1778078603120,51.06,81767.32,0.0,-0.99677,1e-05,0.35487]
[1778078608155,51.06,81773.4,0.0,-0.99674,1e-05,0.35807]
[1778078609161,51.06,81785.03,0.0,-0.99668,1e-05,0.36428]
[1778078610203,51.06,81813.52,0.0,-0.99652,1e-05,0.37987]
[1778078611181,51.06,81813.52,0.0,-0.99653,1e-05,0.37834]
[1778078612195,51.06,81820.58,0.0,-0.99649,1e-05,0.38228]
[1778078615211,51.06,81812.25,0.0,-0.99654,1e-05,0.37764]
[1778078619238,51.06,81815.48,0.0,-0.99652,1e-05,0.37943]
[1778078623267,51.06,81824.91,0.0,-0.99647,1e-05,0.38472]
[1778078626287,51.06,81814.24,0.0,-0.99653,1e-05,0.37874]
[1778078627294,51.06,81818.81,0.0,-0.9965,1e-05,0.38129]
[1778078632347,51.06,81820.92,0.0,-0.99649,1e-05,0.38247]
[1778078637382,51.06,81824.7,0.0,-0.99647,1e-05,0.3846]
[1778078642425,51.06,81823.3,0.0,-0.99648,1e-05,0.38381]
[1778078645446,51.06,81818.04,0.0,-0.99651,1e-05,0.38086]
[1778078646452,51.06,81812.48,0.0,-0.99654,1e-05,0.37777]
[1778078651487,51.06,81810.76,0.0,-0.99655,1e-05,0.37681]
[1778078656523,51.06,81808.97,0.0,-0.99656,1e-05,0.37582]
[1778078661559,51.06,81808.07,0.0,-0.99657,1e-05,0.37533]
[1778078666594,51.06,81811.01,0.0,-0.99655,1e-05,0.37695]
[1778078671630,51.06,81814.05,0.0,-0.99655,1e-05,0.37711]
[1778078673648,51.06,81820.39,0.0,-0.99651,1e-05,0.38064]
[1778078675665,51.06,81841.18,0.0,-0.99639,1e-05,0.39241]
[1778078676671,51.06,81846.68,0.0,-0.99636,1e-05,0.39557]
[1778078680699,51.06,81851.9,0.0,-0.99633,1e-05,0.39859]
[1778078685755,51.06,81850.08,0.0,-0.99634,1e-05,0.39754]
[1778078687749,51.06,81839.64,0.0,-0.9964,1e-05,0.39153]
[1778078692788,51.06,81840.89,0.0,-0.99639,1e-05,0.39224]
[1778078693794,51.06,81846.47,0.0,-0.99636,1e-05,0.39545]
[1778078695808,51.06,81851.7,0.0,-0.99633,1e-05,0.39848]
[1778078696816,51.06,81858.29,0.0,-0.99629,1e-05,0.40232]
[1778078699836,51.06,81862.78,0.0,-0.99626,1e-05,0.40496]
[1778078701850,51.06,81867.11,0.0,-0.99624,1e-05,0.40752]
[1778078702857,51.06,81872.06,0.0,-0.99621,1e-05,0.41046]
[1778078704871,51.06,81885.58,0.0,-0.99612,1e-05,0.41858]
[1778078705884,51.06,81892.12,0.0,-0.99608,1e-05,0.42256]
[1778078707894,51.06,81902.93,0.0,-0.99601,1e-05,0.4292]
[1778078709907,51.06,81910.57,0.0,-0.99597,1e-05,0.43395]
[1778078710953,51.06,81916.97,0.0,-0.99592,1e-05,0.43797]
[1778078716958,51.06,81921.77,0.0,-0.99589,1e-05,0.441]
[1778078721991,51.06,81923.75,0.0,-0.99588,1e-05,0.44225]
[1778078722998,51.06,81929.14,0.0,-0.99584,1e-05,0.44569]
[1778078726023,51.06,81915.86,0.0,-0.99593,1e-05,0.43727]
[1778078728035,51.06,81925.88,0.0,-0.99587,1e-05,0.44361]
[1778078730050,51.06,81932.13,0.0,-0.99582,1e-05,0.4476]
[1778078731097,51.06,81937.52,0.0,-0.9958,1e-05,0.44933]
[1778078735089,51.06,81932.2,0.0,-0.99584,1e-05,0.44592]
[1778078740123,51.06,81927.7,0.0,-0.99587,1e-05,0.44305]
[1778078741183,51.06,81955.73,0.0,-0.99568,1e-05,0.46118]
[1778078742136,51.06,81955.73,0.0,-0.99568,1e-05,0.46118]
[1778078743143,51.06,81956.27,0.0,-0.99568,1e-05,0.46154]
[1778078745158,51.06,81950.22,0.0,-0.99572,1e-05,0.45757]
[1778078746168,51.06,81944.75,0.0,-0.99576,1e-05,0.454]
[1778078747173,51.06,81946.45,0.0,-0.99574,1e-05,0.45511]
[1778078748180,51.06,81951.55,0.0,-0.99571,1e-05,0.45844]
[1778078749185,51.06,81956.44,0.0,-0.99568,1e-05,0.46165]
[1778078750223,51.06,81956.1,0.0,-0.99568,1e-05,0.46143]
[1778078751258,51.06,81941.05,0.0,-0.99578,1e-05,0.45161]
[1778078752214,51.06,81941.05,0.0,-0.99578,1e-05,0.45161]
[1778078753221,51.06,81936.12,0.0,-0.99581,1e-05,0.44843]
[1778078755235,51.06,81926.62,0.0,-0.99588,1e-05,0.44236]
[1778078757249,51.06,81917.5,0.0,-0.99594,1e-05,0.4366]
[1778078758256,51.06,81915.45,0.0,-0.99595,1e-05,0.43531]
[1778078761333,51.06,81926.82,0.0,-0.99588,1e-05,0.44249]
[1778078763293,51.06,81930.14,0.0,-0.99585,1e-05,0.4446]
[1778078766316,51.06,81915.36,0.0,-0.99595,1e-05,0.43525]
[1778078767322,51.06,81899.2,0.0,-0.99605,1e-05,0.42523]
[1778078768332,51.06,81892.44,0.0,-0.9961,1e-05,0.42109]
[1778078769338,51.06,81889.88,0.0,-0.99611,1e-05,0.41954]
[1778078771405,51.06,81879.27,0.0,-0.99618,1e-05,0.41314]
[1778078773368,51.06,81882.44,0.0,-0.99616,1e-05,0.41504]
[1778078775385,51.06,81877.4,0.0,-0.99619,1e-05,0.41202]
[1778078777399,51.06,81879.57,0.0,-0.99618,1e-05,0.41332]
[1778078780427,51.06,81884.61,0.0,-0.99614,1e-05,0.41635]
[1778078785463,51.06,81879.9,0.0,-0.99617,1e-05,0.41351]
[1778078787473,51.06,81885.15,0.0,-0.99614,1e-05,0.41667]
[1778078788480,51.06,81889.62,0.0,-0.99611,1e-05,0.41938]
[1778078790494,51.06,81901.54,0.0,-0.99604,1e-05,0.42667]
[1778078791552,51.06,81895.76,0.0,-0.99609,1e-05,0.42146]
[1778078793515,51.06,81893.73,0.0,-0.9961,1e-05,0.42022]
[1778078798552,51.06,81891.93,0.0,-0.99611,1e-05,0.41913]
[1778078800565,51.06,81885.7,0.0,-0.99615,1e-05,0.41536]
[1778078805601,51.06,81882.37,0.0,-0.99617,1e-05,0.41336]
[1778078808623,51.06,81877.02,0.0,-0.99621,1e-05,0.41016]
[1778078810636,51.06,81866.64,0.0,-0.99627,1e-05,0.40402]
[1778078811696,51.06,81858.67,0.0,-0.99632,1e-05,0.39935]
[1778078813658,51.06,81853.55,0.0,-0.99635,1e-05,0.39638]
[1778078815673,51.06,81848.6,0.0,-0.99638,1e-05,0.39352]
[1778078820708,51.06,81846.21,0.0,-0.99639,1e-05,0.39215]
[1778078821772,51.06,81838.9,0.0,-0.99643,1e-05,0.38798]
[1778078822722,51.06,81838.9,0.0,-0.99643,1e-05,0.38798]
[1778078825742,51.06,81833.61,0.0,-0.99646,1e-05,0.38498]
[1778078826751,51.06,81828.13,0.0,-0.99649,1e-05,0.3819]
[1778078831843,51.06,81824.69,0.0,-0.99651,1e-05,0.37998]
[1778078834805,51.06,81820.01,0.0,-0.99654,1e-05,0.37737]
[1778078839840,51.06,81818.02,0.0,-0.99655,1e-05,0.37627]
[1778078841914,51.06,81808.88,0.0,-0.9966,1e-05,0.37124]
[1778078842861,51.06,81808.95,0.0,-0.9966,1e-05,0.37128]
[1778078844876,51.06,81801.72,0.0,-0.99664,1e-05,0.36734]
[1778078847896,51.06,81806.3,0.0,-0.99662,1e-05,0.36983]
[1778078852932,51.06,81797.71,0.0,-0.99668,1e-05,0.36368]
[1778078853938,51.06,81790.08,0.0,-0.99672,1e-05,0.3596]
[1778078854946,51.06,81784.88,0.0,-0.99674,1e-05,0.35684]
[1778078856961,51.06,81773.61,0.0,-0.9968,1e-05,0.35092]
[1778078857968,51.06,81768.59,0.0,-0.99683,1e-05,0.34831]
[1778078858973,51.06,81774.11,0.0,-0.9968,1e-05,0.35118]
[1778078860988,51.06,81779.69,0.0,-0.99677,1e-05,0.3541]
[1778078866026,51.06,81777.18,0.0,-0.99679,1e-05,0.35278]
[1778078868049,51.06,81770.77,0.0,-0.99682,1e-05,0.34944]
[1778078873075,51.06,81767.47,0.0,-0.99684,1e-05,0.34773]
[1778078878110,51.06,81769.21,0.0,-0.99683,1e-05,0.34863]
[1778078880124,51.06,81763.15,0.0,-0.99686,1e-05,0.3455]
[1778078882198,51.06,81750.0,0.0,-0.99693,1e-05,0.33879]
[1778078885159,51.06,81749.99,0.0,-0.99693,1e-05,0.33878]
[1778078890194,51.06,81751.94,0.0,-0.99692,1e-05,0.33977]
[1778078892269,51.06,81740.38,0.0,-0.99697,0.0,0.33395]
[1778078896236,51.06,81735.97,0.0,-0.997,0.0,0.33175]
[1778078900264,51.06,81741.97,0.0,-0.99697,0.0,0.33475]
[1778078905300,51.06,81743.61,0.0,-0.99696,1e-05,0.33557]
[1778078910335,51.06,81746.28,0.0,-0.99694,1e-05,0.33691]
[1778078915372,51.06,81744.34,0.0,-0.99697,0.0,0.33454]
[1778078919399,51.06,81754.93,0.0,-0.99691,1e-05,0.33988]
[1778078921412,51.06,81759.46,0.0,-0.99689,1e-05,0.34219]
[1778078923426,51.06,81755.11,0.0,-0.99691,1e-05,0.33997]
[1778078924434,51.06,81748.22,0.0,-0.99695,1e-05,0.33649]
[1778078925441,51.06,81745.79,0.0,-0.99696,1e-05,0.33527]
[1778078930492,51.06,81746.33,0.0,-0.99696,1e-05,0.33554]
[1778078932553,51.06,81737.8,0.0,-0.997,0.0,0.33128]
[1778078934513,51.06,81727.41,0.0,-0.99705,0.0,0.32616]
[1778078935524,51.06,81724.65,0.0,-0.99706,0.0,0.32481]
[1778078936532,51.06,81719.59,0.0,-0.99709,0.0,0.32234]
[1778078938545,51.06,81713.09,0.0,-0.99712,0.0,0.3192]
[1778078940558,51.06,81701.97,0.0,-0.99717,0.0,0.3139]
[1778078941568,51.06,81695.38,0.0,-0.9972,0.0,0.31079]
[1778078942623,51.06,81690.06,0.0,-0.99723,0.0,0.30829]
[1778078944587,51.06,81686.95,0.0,-0.99724,0.0,0.30685]
[1778078947607,51.06,81699.86,0.0,-0.99718,0.0,0.3129]
[1778078952695,51.06,81701.09,0.0,-0.99718,0.0,0.31348]
[1778078958685,51.06,81699.59,0.0,-0.99718,0.0,0.31277]
[1778078960699,51.06,81693.76,0.0,-0.99721,0.0,0.31003]
[1778078961705,51.06,81700.03,0.0,-0.99718,0.0,0.31298]
[1778078962767,51.06,81715.12,0.0,-0.99711,0.0,0.32018]
[1778078963720,51.06,81715.12,0.0,-0.99711,0.0,0.32018]
[1778078968757,51.06,81725.79,0.0,-0.99706,0.0,0.32536]
[1778078970769,51.06,81732.65,0.0,-0.99702,0.0,0.32873]
[1778078971776,51.06,81738.72,0.0,-0.99701,0.0,0.33035]
[1778078972838,51.06,81753.3,0.0,-0.99693,1e-05,0.33765]
[1778078973788,51.06,81753.3,0.0,-0.99693,1e-05,0.33765]
[1778078978826,51.06,81751.58,0.0,-0.99694,1e-05,0.33678]
[1778078981846,51.06,81758.29,0.0,-0.99691,1e-05,0.34017]
[1778078986886,51.06,81761.48,0.0,-0.99689,1e-05,0.3418]
[1778078990914,51.06,81755.24,0.0,-0.99692,1e-05,0.33863]
[1778078995947,51.06,81761.89,0.0,-0.99689,1e-05,0.34201]
[1778079000987,51.06,81764.89,0.0,-0.99688,1e-05,0.34354]
[1778079006023,51.06,81767.38,0.0,-0.99686,1e-05,0.34482]
[1778079011057,51.06,81766.45,0.0,-0.99687,1e-05,0.34434]
[1778079016091,51.06,81766.91,0.0,-0.99686,1e-05,0.34458]
[1778079018105,51.06,81760.69,0.0,-0.9969,1e-05,0.34139]
[1778079023140,51.06,81759.49,0.0,-0.9969,1e-05,0.34078]
[1778079026161,51.06,81753.96,0.0,-0.99693,1e-05,0.33798]
[1778079027168,51.06,81748.69,0.0,-0.99696,1e-05,0.33533]
[1778079029182,51.06,81742.73,0.0,-0.99699,0.0,0.33235]
[1778079033262,51.06,81736.24,0.0,-0.99703,0.0,0.32775]
[1778079035224,51.06,81731.83,0.0,-0.99705,0.0,0.32558]
[1778079037238,51.06,81746.51,0.0,-0.99698,0.0,0.33284]
[1778079038245,51.06,81755.43,0.0,-0.99694,1e-05,0.33732]
[1778079043333,51.06,81753.88,0.0,-0.99694,1e-05,0.33653]
[1778079049322,51.06,81758.02,0.0,-0.99692,1e-05,0.33863]
[1778079053352,51.06,81744.61,0.0,-0.99699,0.0,0.33189]
[1778079054359,51.06,81744.61,0.0,-0.99699,0.0,0.33189]
[1778079055374,51.06,81739.53,0.0,-0.99702,0.0,0.32937]
[1778079056373,51.06,81729.87,0.0,-0.99706,0.0,0.32463]
[1778079057382,51.06,81723.47,0.0,-0.99709,0.0,0.32151]
[1778079062416,51.06,81720.98,0.0,-0.99711,0.0,0.32031]
[1778079063480,51.06,81729.69,0.0,-0.99706,0.0,0.32454]
[1778079064430,51.06,81729.62,0.0,-0.99706,0.0,0.3245]
[1778079067452,51.06,81735.43,0.0,-0.99704,0.0,0.32735]
[1778079068460,51.06,81741.11,0.0,-0.99701,0.0,0.33016]
[1778079069466,51.06,81748.2,0.0,-0.99697,0.0,0.33368]
[1778079071485,51.06,81739.77,0.0,-0.99701,0.0,0.32949]
[1778079072489,51.06,81735.73,0.0,-0.99703,0.0,0.3275]
[1778079074504,51.06,81731.02,0.0,-0.99706,0.0,0.32519]
[1778079075512,51.06,81725.12,0.0,-0.99709,0.0,0.32231]
[1778079076518,51.06,81722.24,0.0,-0.9971,0.0,0.32092]
[1778079078535,51.06,81719.11,0.0,-0.99711,0.0,0.31941]
[1778079083637,51.06,81715.25,0.0,-0.99713,0.0,0.31756]
[1778079087598,51.06,81720.77,0.0,-0.99711,0.0,0.32021]
[1778079091633,51.06,81733.01,0.0,-0.99706,0.0,0.32479]
[1778079092637,51.06,81739.2,0.0,-0.99703,0.0,0.32783]
[1778079093724,51.06,81738.3,0.0,-0.99703,0.0,0.32739]
[1778079096665,51.06,81732.33,0.0,-0.99706,0.0,0.32446]
[1778079097673,51.06,81727.18,0.0,-0.99709,0.0,0.32196]
[1778079098680,51.06,81725.89,0.0,-0.99709,0.0,0.32133]
[1778079103894,51.06,81721.39,0.0,-0.99712,0.0,0.31916]
[1778079105728,51.06,81711.48,0.0,-0.99716,0.0,0.31442]
[1778079106735,51.06,81709.59,0.0,-0.99717,0.0,0.31352]
[1778079109756,51.06,81704.42,0.0,-0.9972,0.0,0.31108]
[1778079110766,51.06,81698.13,0.0,-0.99722,0.0,0.30813]
[1778079115800,51.06,81702.92,0.0,-0.9972,0.0,0.31037]
[1778079117813,51.06,81708.03,0.0,-0.99718,0.0,0.31278]
[1778079120834,51.06,81701.35,0.0,-0.99721,0.0,0.30964]
[1778079122856,51.06,81693.88,0.0,-0.99724,0.0,0.30615]
[1778079123946,51.06,81704.11,0.0,-0.9972,0.0,0.31093]
[1778079124866,51.06,81704.11,0.0,-0.9972,0.0,0.31093]
[1778079126878,51.06,81698.67,0.0,-0.99722,0.0,0.30838]
[1778079131914,51.06,81696.37,0.0,-0.99723,0.0,0.30731]
[1778079135952,51.06,81683.94,0.0,-0.99729,0.0,0.30157]
[1778079136956,51.06,81659.99,0.0,-0.9974,0.0,0.29076]
[1778079137960,51.06,81641.35,0.0,-0.99748,0.0,0.28258]
[1778079138966,51.06,81633.67,0.0,-0.99751,0.0,0.27927]
[1778079142996,51.06,81624.55,0.0,-0.99755,0.0,0.27538]
[1778079144092,51.06,81599.93,0.0,-0.99765,0.0,0.26512]
[1778079146023,51.06,81591.65,0.0,-0.99768,0.0,0.26175]
[1778079147029,51.06,81596.28,0.0,-0.99766,0.0,0.26363]
[1778079151056,51.06,81605.49,0.0,-0.99764,0.0,0.26624]
[1778079152064,51.06,81612.65,0.0,-0.99761,0.0,0.2692]
[1778079153074,51.06,81618.25,0.0,-0.99758,0.0,0.27153]
[1778079154163,51.06,81637.2,0.0,-0.9975,0.0,0.27957]
[1778079157101,51.06,81641.8,0.0,-0.99749,0.0,0.28155]
[1778079159114,51.06,81649.9,0.0,-0.99745,0.0,0.28507]
[1778079161131,51.06,81657.85,0.0,-0.99742,0.0,0.28856]
[1778079164233,51.06,81645.29,0.0,-0.99747,0.0,0.28306]
[1778079168178,51.06,81653.01,0.0,-0.99744,0.0,0.28643]
[1778079173212,51.06,81654.48,0.0,-0.99743,0.0,0.28708]
[1778079174303,51.06,81667.01,0.0,-0.99738,0.0,0.29263]
[1778079175228,51.06,81667.01,0.0,-0.99738,0.0,0.29263]
[1778079180279,51.06,81662.46,0.0,-0.9974,0.0,0.2906]
[1778079182283,51.06,81668.11,0.0,-0.99737,0.0,0.29312]
[1778079184297,51.06,81675.19,0.0,-0.99734,0.0,0.2963]
[1778079189332,51.06,81679.95,0.0,-0.99732,0.0,0.29846]
[1778079190340,51.06,81673.98,0.0,-0.99735,0.0,0.29576]
[1778079195374,51.06,81670.78,0.0,-0.99736,0.0,0.29432]
[1778079200410,51.06,81664.3,0.0,-0.99739,0.0,0.29142]
[1778079205445,51.06,81660.81,0.0,-0.9974,0.0,0.28987]
[1778079210481,51.06,81662.87,0.0,-0.99739,0.0,0.29078]
[1778079215514,51.06,81665.34,0.0,-0.9974,0.0,0.29063]
[1778079218536,51.06,81671.16,0.0,-0.99737,0.0,0.29322]
[1778079221557,51.06,81678.99,0.0,-0.99733,0.0,0.29674]
[1778079226592,51.06,81681.69,0.0,-0.99732,0.0,0.29797]
[1778079231627,51.06,81679.09,0.0,-0.99733,0.0,0.29679]
[1778079236662,51.06,81678.17,0.0,-0.99734,0.0,0.29637]
[1778079241714,51.06,81675.47,0.0,-0.99735,0.0,0.29516]
[1778079246733,51.06,81675.55,0.0,-0.99735,0.0,0.29519]
[1778079248754,51.06,81664.64,0.0,-0.9974,0.0,0.29031]
[1778079249754,51.06,81663.61,0.0,-0.9974,0.0,0.28986]
[1778079251769,51.06,81669.95,0.0,-0.99737,0.0,0.29268]
[1778079256803,51.06,81666.9,0.0,-0.99739,0.0,0.29132]
[1778079259824,51.06,81658.43,0.0,-0.99743,0.0,0.28757]
[1778079261839,51.06,81657.28,0.0,-0.99743,0.0,0.28706]
[1778079266873,51.06,81655.57,0.0,-0.99744,0.0,0.28631]
[1778079271908,51.06,81655.57,0.0,-0.99745,0.0,0.28507]
[1778079276945,51.06,81655.83,0.0,-0.99745,0.0,0.28519]
[1778079279971,51.06,81659.99,0.0,-0.99743,0.0,0.28701]
[1778079282988,51.06,81654.25,0.0,-0.99745,0.0,0.2845]
[1778079285084,51.06,81643.92,0.0,-0.9975,0.0,0.28002]
[1778079291043,51.06,81643.79,0.0,-0.9975,0.0,0.27996]
[1778079296078,51.06,81646.58,0.0,-0.99749,0.0,0.28117]
[1778079301114,51.06,81646.24,0.0,-0.99749,0.0,0.28102]
[1778079302120,51.06,81651.56,0.0,-0.99747,0.0,0.28332]
[1778079303143,51.06,81661.46,0.0,-0.99742,0.0,0.28766]
[1778079304138,51.06,81671.14,0.0,-0.99738,0.0,0.29195]
[1778079305227,51.06,81682.17,0.0,-0.99733,0.0,0.29691]
[1778079307160,51.06,81687.19,0.0,-0.99731,0.0,0.29919]
[1778079308167,51.06,81692.34,0.0,-0.99729,0.0,0.30154]
[1778079313202,51.06,81695.16,0.0,-0.99727,0.0,0.30284]
[1778079318236,51.06,81688.31,0.0,-0.9973,0.0,0.2997]
[1778079321259,51.06,81680.26,0.0,-0.99734,0.0,0.29604]
[1778079322266,51.06,81673.69,0.0,-0.99737,0.0,0.29309]
[1778079324280,51.06,81668.18,0.0,-0.99739,0.0,0.29063]
[1778079329316,51.06,81665.98,0.0,-0.9974,0.0,0.28965]
[1778079332336,51.06,81672.62,0.0,-0.99739,0.0,0.29135]
[1778079335447,51.06,81663.9,0.0,-0.99742,0.0,0.28748]
[1778079338378,51.06,81669.0,0.0,-0.9974,0.0,0.28974]
[1778079343413,51.06,81669.42,0.0,-0.9974,0.0,0.28992]
[1778079344421,51.06,81664.02,0.0,-0.99742,0.0,0.28754]
[1778079349455,51.06,81662.3,0.0,-0.99743,0.0,0.28678]
[1778079354490,51.06,81663.75,0.0,-0.99742,0.0,0.28742]
[1778079359527,51.06,81660.09,0.0,-0.99744,0.0,0.28581]
[1778079364566,51.06,81656.63,0.0,-0.99745,0.0,0.2843]
[1778079369596,51.06,81656.3,0.0,-0.99746,0.0,0.28415]
[1778079372617,51.06,81661.23,0.0,-0.99743,0.0,0.28631]
[1778079374631,51.06,81666.6,0.0,-0.99741,0.0,0.28868]
[1778079375728,51.06,81660.72,0.0,-0.99744,0.0,0.28609]
[1778079377653,51.06,81655.22,0.0,-0.99746,0.0,0.28368]
[1778079381683,51.06,81648.87,0.0,-0.99749,0.0,0.28093]
[1778079382687,51.06,81635.94,0.0,-0.99754,0.0,0.2754]
[1778079384702,51.06,81628.03,0.0,-0.99757,0.0,0.27206]
[1778079387722,51.06,81623.42,0.0,-0.99759,0.0,0.27013]
[1778079392757,51.06,81619.37,0.0,-0.99762,0.0,0.26726]
[1778079397794,51.06,81614.34,0.0,-0.99764,0.0,0.26519]
[1778079401821,51.06,81603.79,0.0,-0.99768,0.0,0.26088]
[1778079402827,51.06,81597.96,0.0,-0.99771,0.0,0.25853]
[1778079407862,51.06,81601.73,0.0,-0.99769,0.0,0.26005]
[1778079412897,51.06,81600.57,0.0,-0.9977,0.0,0.25958]
[1778079417936,51.06,81600.93,0.0,-0.99769,0.0,0.25973]
[1778079419947,51.06,81593.64,0.0,-0.99772,0.0,0.2568]
[1778079423974,51.06,81585.32,0.0,-0.99775,0.0,0.25349]
[1778079424982,51.06,81584.08,0.0,-0.99776,0.0,0.253]
[1778079430081,51.06,81586.19,0.0,-0.99775,0.0,0.25384]
[1778079431085,51.06,81593.94,0.0,-0.99772,0.0,0.25692]
[1778079432045,51.06,81604.51,0.0,-0.99768,0.0,0.26117]
[1778079433051,51.06,81618.07,0.0,-0.99763,0.0,0.26672]
[1778079434057,51.06,81618.92,0.0,-0.99762,0.0,0.26707]
[1778079439092,51.06,81618.26,0.0,-0.99762,0.0,0.2668]
[1778079444128,51.06,81613.05,0.0,-0.99765,0.0,0.26466]
[1778079445134,51.06,81611.17,0.0,-0.99765,0.0,0.26389]
[1778079448156,51.06,81602.23,0.0,-0.99769,0.0,0.26025]
[1778079449163,51.06,81604.09,0.0,-0.99768,0.0,0.261]
[1778079454197,51.06,81606.84,0.0,-0.99768,0.0,0.26096]
[1778079456313,51.06,81613.2,0.0,-0.99766,0.0,0.26355]
[1778079458225,51.06,81620.01,0.0,-0.99763,0.0,0.26635]
[1778079459232,51.06,81620.66,0.0,-0.99763,0.0,0.26661]
[1778079464268,51.06,81618.16,0.0,-0.99764,0.0,0.26558]
[1778079469302,51.06,81616.91,0.0,-0.99764,0.0,0.26507]
[1778079471317,51.06,81611.68,0.0,-0.99766,0.0,0.26293]
[1778079475344,51.06,81610.2,0.0,-0.99767,0.0,0.26232]
[1778079478365,51.06,81604.59,0.0,-0.99769,0.0,0.26005]
[1778079479372,51.06,81596.96,0.0,-0.99772,0.0,0.25698]
[1778079480379,51.06,81590.81,0.0,-0.99774,0.0,0.25453]
[1778079481387,51.06,81591.29,0.0,-0.99774,0.0,0.25472]
[1778079484407,51.06,81585.02,0.0,-0.99777,0.0,0.25225]
[1778079485419,51.06,81579.2,0.0,-0.99779,0.0,0.24996]
[1778079486539,51.06,81559.41,0.0,-0.99786,0.0,0.24234]
[1778079487458,51.06,81559.41,0.0,-0.99786,0.0,0.24234]
[1778079489456,51.06,81551.04,0.0,-0.99789,0.0,0.23918]
[1778079490456,51.06,81551.07,0.0,-0.99789,0.0,0.23919]
[1778079491464,51.06,81545.94,0.0,-0.99791,0.0,0.23727]
[1778079493480,51.06,81540.53,0.0,-0.99793,0.0,0.23526]
[1778079494486,51.06,81518.12,0.0,-0.99801,0.0,0.22709]
[1778079495494,51.06,81507.19,0.0,-0.99805,0.0,0.22319]
[1778079500528,51.06,81505.79,0.0,-0.99805,0.0,0.2227]
[1778079503551,51.06,81513.64,0.0,-0.99802,0.0,0.22548]
[1778079508585,51.06,81510.72,0.0,-0.99803,0.0,0.22444]
[1778079509591,51.06,81505.03,0.0,-0.99805,0.0,0.22243]
[1778079514625,51.06,81497.82,0.0,-0.99809,0.0,0.21889]
[1778079515634,51.06,81490.58,0.0,-0.99811,0.0,0.21638]
[1778079516640,51.06,81484.99,0.0,-0.99813,0.0,0.21446]
[1778079519661,51.06,81480.89,0.0,-0.99814,0.0,0.21307]
[1778079522684,51.06,81474.84,0.0,-0.99816,0.0,0.21102]
[1778079524696,51.06,81481.32,0.0,-0.99814,0.0,0.21321]
[1778079527722,51.06,81502.5,0.0,-0.99807,0.0,0.22052]
[1778079528734,51.06,81511.65,0.0,-0.99804,0.0,0.22374]
[1778079533766,51.06,81505.98,0.0,-0.99806,0.0,0.22174]
[1778079534774,51.06,81493.21,0.0,-0.9981,0.0,0.21729]
[1778079537795,51.06,81482.53,0.0,-0.99814,0.0,0.21363]
[1778079541823,51.06,81475.21,0.0,-0.99816,0.0,0.21115]
[1778079546978,51.06,81470.76,0.0,-0.99817,0.0,0.20965]
[1778079549880,51.06,81476.74,0.0,-0.99815,0.0,0.21166]
[1778079552901,51.06,81483.18,0.0,-0.99813,0.0,0.21385]
[1778079553908,51.06,81492.12,0.0,-0.9981,0.0,0.21691]
[1778079555925,51.06,81497.61,0.0,-0.99809,0.0,0.21881]
[1778079557051,51.06,81513.26,0.0,-0.99803,0.0,0.22432]
[1778079558946,51.06,81523.67,0.0,-0.998,0.0,0.22804]
[1778079563981,51.06,81526.97,0.0,-0.99799,0.0,0.22923]
[1778079567120,51.06,81520.94,0.0,-0.99801,0.0,0.22706]
[1778079573046,51.06,81518.12,0.0,-0.99803,0.0,0.22501]
[1778079578081,51.06,81519.15,0.0,-0.99802,0.0,0.22538]
[1778079583118,51.06,81513.99,0.0,-0.99804,0.0,0.22355]
[1778079584125,51.06,81513.6,0.0,-0.99804,0.0,0.22341]
[1778079589159,51.06,81514.61,0.0,-0.99804,0.0,0.22377]
[1778079591173,51.06,81506.39,0.0,-0.99807,0.0,0.22087]
[1778079592180,51.06,81495.5,0.0,-0.9981,0.0,0.21708]
[1778079593187,51.06,81494.14,0.0,-0.99811,0.0,0.21661]
[1778079597330,51.06,81508.44,0.0,-0.99806,0.0,0.22159]
[1778079598222,51.06,81508.44,0.0,-0.99806,0.0,0.22159]
[1778079599230,51.06,81502.81,0.0,-0.99808,0.0,0.21961]
[1778079600238,51.06,81500.11,0.0,-0.99809,0.0,0.21867]
[1778079603273,51.06,81492.83,0.0,-0.99811,0.0,0.21615]
[1778079604273,51.06,81505.43,0.0,-0.99807,0.0,0.22053]
[1778079605279,51.06,81518.81,0.0,-0.99802,0.0,0.22526]
[1778079606286,51.06,81519.79,0.0,-0.99802,0.0,0.22561]
[1778079611321,51.06,81520.57,0.0,-0.99802,0.0,0.22589]
[1778079614343,51.06,81522.96,0.0,-0.99801,0.0,0.22674]
[1778079617489,51.06,81513.96,0.0,-0.99804,0.0,0.22353]
[1778079619377,51.06,81504.2,0.0,-0.99807,0.0,0.2201]
[1778079620384,51.06,81497.73,0.0,-0.99809,0.0,0.21785]
[1778079621391,51.06,81497.07,0.0,-0.9981,0.0,0.21762]
[1778079625443,51.06,81507.83,0.0,-0.99806,0.0,0.22137]
[1778079626432,51.06,81512.06,0.0,-0.99805,0.0,0.22286]
[1778079628446,51.06,81515.66,0.0,-0.99803,0.0,0.22414]
[1778079633482,51.06,81514.93,0.0,-0.99805,0.0,0.22285]
[1778079637639,51.06,81520.79,0.0,-0.99803,0.0,0.22493]
[1778079639551,51.06,81535.08,0.0,-0.99798,0.0,0.23008]
[1778079641547,51.06,81539.18,0.0,-0.99796,0.0,0.23157]
[1778079643560,51.06,81541.0,0.0,-0.99796,0.0,0.23224]
[1778079646584,51.06,81533.36,0.0,-0.99798,0.0,0.22945]
[1778079647716,51.06,81521.13,0.0,-0.99802,0.0,0.22505]
[1778079649603,51.06,81519.33,0.0,-0.99803,0.0,0.22441]
[1778079652628,51.06,81503.75,0.0,-0.99808,0.0,0.21893]
[1778079653636,51.06,81497.17,0.0,-0.9981,0.0,0.21665]
[1778079654642,51.06,81497.37,0.0,-0.9981,0.0,0.21672]
[1778079657786,51.06,81492.17,0.0,-0.99812,0.0,0.21493]
[1778079661700,51.06,81486.71,0.0,-0.99814,0.0,0.21306]
[1778079666734,51.06,81481.8,0.0,-0.99815,0.0,0.2114]
[1778079667856,51.06,81479.3,0.0,-0.99816,0.0,0.21056]
[1778079670763,51.06,81486.65,0.0,-0.99814,0.0,0.21304]
[1778079671774,51.06,81494.85,0.0,-0.99811,0.0,0.21585]
[1778079674790,51.06,81499.1,0.0,-0.9981,0.0,0.21731]
[1778079676805,51.06,81505.69,0.0,-0.99808,0.0,0.2196]
[1778079677927,51.06,81513.03,0.0,-0.99805,0.0,0.22218]
[1778079683854,51.06,81520.12,0.0,-0.99803,0.0,0.22469]
[1778079685876,51.06,81526.74,0.0,-0.99801,0.0,0.22706]
[1778079687883,51.06,81541.75,0.0,-0.99795,0.0,0.23251]
[1778079688889,51.06,81535.3,0.0,-0.99798,0.0,0.23016]
[1778079690904,51.06,81528.63,0.0,-0.998,0.0,0.22774]
[1778079695938,51.06,81525.23,0.0,-0.99802,0.0,0.22548]
[1778079696945,51.06,81520.21,0.0,-0.99804,0.0,0.22369]
[1778079697954,51.06,81527.3,0.0,-0.99801,0.0,0.22622]
[1778079702988,51.06,81531.18,0.0,-0.998,0.0,0.22762]
[1778079708022,51.06,81534.8,0.0,-0.99799,0.0,0.22892]
[1778079713057,51.06,81537.21,0.0,-0.99798,0.0,0.2298]
[1778079716078,51.06,81532.1,0.0,-0.998,0.0,0.22795]
[1778079721119,51.06,81531.57,0.0,-0.998,0.0,0.22776]
[1778079722124,51.06,81522.83,0.0,-0.99803,0.0,0.22462]
[1778079723130,51.06,81528.39,0.0,-0.99801,0.0,0.22661]
[1778079724138,51.06,81536.99,0.0,-0.99798,0.0,0.22972]
[1778079729172,51.06,81538.06,0.0,-0.99797,0.0,0.23011]
[1778079732197,51.06,81533.04,0.0,-0.99799,0.0,0.22829]
[1778079736224,51.06,81521.63,0.0,-0.99803,0.0,0.2242]
[1778079741262,51.06,81523.37,0.0,-0.99803,0.0,0.22482]
[1778079742268,51.06,81528.96,0.0,-0.99801,0.0,0.22682]
[1778079743296,51.06,81527.98,0.0,-0.99801,0.0,0.22647]
[1778079745301,51.06,81518.64,0.0,-0.99804,0.0,0.22314]
[1778079746310,51.06,81515.73,0.0,-0.99805,0.0,0.22211]
[1778079748449,51.06,81522.85,0.0,-0.99803,0.0,0.22463]
[1778079752352,51.06,81525.54,0.0,-0.99803,0.0,0.22455]
[1778079754366,51.06,81532.77,0.0,-0.998,0.0,0.22714]
[1778079755373,51.06,81527.41,0.0,-0.99802,0.0,0.22522]
[1778079756380,51.06,81526.67,0.0,-0.99802,0.0,0.22496]
[1778079758519,51.06,81533.79,0.0,-0.998,0.0,0.22751]
[1778079762421,51.06,81537.06,0.0,-0.99799,0.0,0.22869]
[1778079767456,51.06,81538.05,0.0,-0.99798,0.0,0.22905]
[1778079771485,51.06,81532.34,0.0,-0.998,0.0,0.22699]
[1778079776518,51.06,81534.46,0.0,-0.998,0.0,0.22775]
[1778079778663,51.06,81545.25,0.0,-0.99796,0.0,0.23167]
[1778079780550,51.06,81552.6,0.0,-0.99793,0.0,0.23438]
[1778079781557,51.06,81564.48,0.0,-0.99789,0.0,0.23881]
[1778079782564,51.06,81564.85,0.0,-0.99789,0.0,0.23895]
[1778079783571,51.06,81570.86,0.0,-0.99787,0.0,0.24122]
[1778079784579,51.06,81572.57,0.0,-0.99786,0.0,0.24187]
[1778079788733,51.06,81578.87,0.0,-0.99784,0.0,0.24427]
[1778079791628,51.06,81567.14,0.0,-0.99788,0.0,0.23981]
[1778079792634,51.06,81557.64,0.0,-0.99791,0.0,0.23625]
[1778079793641,51.06,81555.43,0.0,-0.99792,0.0,0.23543]
[1778079796663,51.06,81552.99,0.0,-0.99793,0.0,0.23452]
[1778079798805,51.06,81544.68,0.0,-0.99796,0.0,0.23146]
[1778079800695,51.06,81536.75,0.0,-0.99799,0.0,0.22858]
[1778079801703,51.06,81533.32,0.0,-0.998,0.0,0.22734]
[1778079803717,51.06,81529.94,0.0,-0.99801,0.0,0.22613]
[1778079804733,51.06,81521.52,0.0,-0.99804,0.0,0.22313]
[1778079806743,51.06,81513.26,0.0,-0.99807,0.0,0.22022]
[1778079807749,51.06,81508.94,0.0,-0.99808,0.0,0.21871]
[1778079808876,51.06,81492.23,0.0,-0.99814,0.0,0.21296]
[1778079810770,51.06,81502.72,0.0,-0.9981,0.0,0.21655]
[1778079811777,51.06,81504.56,0.0,-0.99811,0.0,0.21618]
[1778079814798,51.06,81508.56,0.0,-0.99809,0.0,0.21756]
[1778079819833,51.06,81512.24,0.0,-0.99808,0.0,0.21884]
[1778079821847,51.06,81521.94,0.0,-0.99805,0.0,0.22225]
[1778079822858,51.06,81522.55,0.0,-0.99805,0.0,0.22246]
[1778079824872,51.06,81517.26,0.0,-0.99806,0.0,0.2206]
[1778079826885,51.06,81524.4,0.0,-0.99804,0.0,0.22312]
[1778079831920,51.06,81530.67,0.0,-0.99802,0.0,0.22535]
[1778079835948,51.06,81536.04,0.0,-0.998,0.0,0.22728]
[1778079836955,51.06,81539.74,0.0,-0.99799,0.0,0.22861]
[1778079840984,51.06,81532.91,0.0,-0.99801,0.0,0.22615]
[1778079845012,51.06,81527.64,0.0,-0.99803,0.0,0.22427]
[1778079846019,51.06,81533.78,0.0,-0.99801,0.0,0.22646]
[1778079848032,51.06,81541.25,0.0,-0.99798,0.0,0.22916]
[1778079853068,51.06,81544.52,0.0,-0.99797,0.0,0.23035]
[1778079856087,51.06,81554.05,0.0,-0.99794,0.0,0.23384]
[1778079860117,51.06,81545.43,0.0,-0.99797,0.0,0.23068]
[1778079865154,51.06,81549.42,0.0,-0.99795,0.0,0.23214]
[1778079870189,51.06,81550.91,0.0,-0.99795,0.0,0.23269]
[1778079875224,51.06,81547.47,0.0,-0.99797,0.0,0.23037]
[1778079880258,51.06,81549.86,0.0,-0.99796,0.0,0.23124]
[1778079885293,51.06,81555.98,0.0,-0.99794,0.0,0.23349]
[1778079886301,51.06,81563.48,0.0,-0.99791,0.0,0.23627]
[1778079889441,51.06,81572.9,0.0,-0.99788,0.0,0.2398]
[1778079890328,51.06,81572.9,0.0,-0.99788,0.0,0.2398]
[1778079895363,51.06,81574.12,0.0,-0.99787,0.0,0.24026]
[1778079897378,51.06,81579.5,0.0,-0.99785,0.0,0.24231]
[1778079901405,51.06,81585.71,0.0,-0.99783,0.0,0.24468]
[1778079906442,51.06,81584.29,0.0,-0.99784,0.0,0.24414]
[1778079911478,51.06,81580.37,0.0,-0.99785,0.0,0.24264]
[1778079913491,51.06,81571.15,0.0,-0.99788,0.0,0.23914]
[1778079918527,51.06,81570.72,0.0,-0.99789,0.0,0.23898]
[1778079922554,51.06,81577.86,0.0,-0.99786,0.0,0.24168]
[1778079927590,51.06,81572.69,0.0,-0.99788,0.0,0.23972]
[1778079932623,51.06,81576.25,0.0,-0.99788,0.0,0.23998]
[1778079937659,51.06,81570.31,0.0,-0.9979,0.0,0.23774]
[1778079938666,51.06,81561.46,0.0,-0.99793,0.0,0.23444]
[1778079939805,51.06,81555.98,0.0,-0.99795,0.0,0.23242]
[1778079941687,51.06,81553.44,0.0,-0.99796,0.0,0.23149]
[1778079943701,51.06,81552.66,0.0,-0.99796,0.0,0.2312]
[1778079948737,51.06,81550.45,0.0,-0.99797,0.0,0.23039]
[1778079952765,51.06,81547.78,0.0,-0.99798,0.0,0.22942]
[1778079957799,51.06,81550.29,0.0,-0.99797,0.0,0.23034]
[1778079962836,51.06,81551.07,0.0,-0.99797,0.0,0.23062]
[1778079965854,51.06,81556.35,0.0,-0.99795,0.0,0.23256]
[1778079966862,51.06,81550.92,0.0,-0.99797,0.0,0.23057]
[1778079967869,51.06,81550.59,0.0,-0.99797,0.0,0.23045]
[1778079970016,51.06,81556.31,0.0,-0.99795,0.0,0.23254]
[1778079972905,51.06,81560.56,0.0,-0.99793,0.0,0.23411]
[1778079977939,51.06,81561.73,0.0,-0.99793,0.0,0.23454]
[1778079982974,51.06,81561.35,0.0,-0.99793,0.0,0.2344]
[1778079988027,51.06,81554.55,0.0,-0.99795,0.0,0.23189]
[1778079992048,51.06,81554.39,0.0,-0.99796,0.0,0.23077]
[1778079993056,51.06,81561.23,0.0,-0.99794,0.0,0.23328]
[1778079998091,51.06,81564.01,0.0,-0.99793,0.0,0.23431]
[1778080000225,51.06,81552.67,0.0,-0.99797,0.0,0.23015]
[1778080006146,51.06,81553.76,0.0,-0.99797,0.0,0.23054]
[1778080012188,51.06,81552.14,0.0,-0.99797,0.0,0.22995]
[1778080017223,51.06,81550.04,0.0,-0.99798,0.0,0.22919]
[1778080022258,51.06,81540.5,0.0,-0.99801,0.0,0.22575]
[1778080023266,51.06,81534.7,0.0,-0.99803,0.0,0.22367]
[1778080026286,51.06,81545.64,0.0,-0.99799,0.0,0.22759]
[1778080027294,51.06,81554.6,0.0,-0.99796,0.0,0.23085]
[1778080028300,51.06,81560.69,0.0,-0.99794,0.0,0.23309]
[1778080033335,51.06,81560.73,0.0,-0.99794,0.0,0.2331]
[1778080035349,51.06,81554.93,0.0,-0.99796,0.0,0.23097]
[1778080040384,51.06,81554.58,0.0,-0.99796,0.0,0.23084]
[1778080045419,51.06,81558.86,0.0,-0.99795,0.0,0.23241]
[1778080050576,51.06,81557.02,0.0,-0.99795,0.0,0.23174]
[1778080056497,51.06,81566.39,0.0,-0.99793,0.0,0.23412]
[1778080061531,51.06,81567.73,0.0,-0.99793,0.0,0.23462]
[1778080063546,51.06,81557.87,0.0,-0.99796,0.0,0.23098]
[1778080065559,51.06,81553.4,0.0,-0.99798,0.0,0.22935]
[1778080070716,51.06,81557.27,0.0,-0.99796,0.0,0.23076]
[1778080073616,51.06,81549.92,0.0,-0.99799,0.0,0.22809]
[1778080075629,51.06,81545.1,0.0,-0.998,0.0,0.22635]
[1778080077643,51.06,81539.22,0.0,-0.99803,0.0,0.22425]
[1778080082678,51.06,81541.39,0.0,-0.99802,0.0,0.22502]
[1778080087714,51.06,81539.26,0.0,-0.99803,0.0,0.22426]
[1778080090864,51.06,81544.35,0.0,-0.99801,0.0,0.22608]
[1778080094764,51.06,81548.91,0.0,-0.99799,0.0,0.22773]
[1778080099721,51.06,81550.89,0.0,-0.99798,0.0,0.22844]
[1778080101594,51.06,81553.75,0.0,-0.99797,0.0,0.22948]
[1778080103000,51.06,81553.75,0.0,-0.99797,0.0,0.22948]
[1778080105848,51.06,81545.23,0.0,-0.998,0.0,0.2264]
[1778080107856,51.06,81534.99,0.0,-0.99804,0.0,0.22274]
[1778080108862,51.06,81533.83,0.0,-0.99804,0.0,0.22233]
[1778080111006,51.06,81526.16,0.0,-0.99808,0.0,0.21861]
[1778080116920,51.06,81528.02,0.0,-0.99807,0.0,0.21926]
[1778080121956,51.06,81525.36,0.0,-0.99808,0.0,0.21833]
[1778080123968,51.06,81515.1,0.0,-0.99812,0.0,0.21478]
[1778080124976,51.06,81514.13,0.0,-0.99812,0.0,0.21445]
[1778080125982,51.06,81504.35,0.0,-0.99815,0.0,0.21112]
[1778080126989,51.06,81504.41,0.0,-0.99815,0.0,0.21114]
[1778080129003,51.06,81497.48,0.0,-0.99817,0.0,0.20881]
[1778080134039,51.06,81500.25,0.0,-0.99816,0.0,0.20974]
[1778080139073,51.06,81497.61,0.0,-0.99817,0.0,0.20885]
[1778080141218,51.06,81504.67,0.0,-0.99815,0.0,0.21123]
[1778080143102,51.06,81510.29,0.0,-0.99813,0.0,0.21314]
[1778080145116,51.06,81510.65,0.0,-0.99813,0.0,0.21326]
[1778080150155,51.06,81511.56,0.0,-0.99813,0.0,0.21357]
[1778080151289,51.06,81522.18,0.0,-0.99809,0.0,0.21723]
[1778080153178,51.06,81516.45,0.0,-0.99811,0.0,0.21525]
[1778080154188,51.06,81509.46,0.0,-0.99813,0.0,0.21286]
[1778080155190,51.06,81501.99,0.0,-0.99816,0.0,0.21032]
[1778080157203,51.06,81507.96,0.0,-0.99814,0.0,0.21234]
[1778080161361,51.06,81513.69,0.0,-0.99812,0.0,0.2143]
[1778080164253,51.06,81515.47,0.0,-0.99811,0.0,0.21491]
[1778080169287,51.06,81516.93,0.0,-0.99811,0.0,0.21541]
[1778080171432,51.06,81522.51,0.0,-0.9981,0.0,0.21633]
[1778080176469,51.06,81523.19,0.0,-0.9981,0.0,0.21657]
[1778080177866,51.06,81525.51,0.0,-0.99809,0.0,0.21737]
[1778080178975,51.06,81525.85,0.0,-0.99809,0.0,0.21749]
[1778080181501,51.06,81533.99,0.0,-0.99806,0.0,0.22033]
[1778080183387,51.06,81534.58,0.0,-0.99806,0.0,0.22054]
[1778080185399,51.06,81542.25,0.0,-0.99803,0.0,0.22325]
[1778080189427,51.06,81550.76,0.0,-0.998,0.0,0.22629]
[1778080194462,51.06,81552.59,0.0,-0.998,0.0,0.22695]
[1778080197158,51.06,81554.72,0.0,-0.99799,0.0,0.22772]
[1778080199497,51.06,81544.31,0.0,-0.99803,0.0,0.22398]
[1778080201511,51.06,81537.57,0.0,-0.99805,0.0,0.22159]
[1778080206546,51.06,81523.97,0.0,-0.99809,0.0,0.21684]
[1778080207554,51.06,81518.09,0.0,-0.99811,0.0,0.21481]
[1778080211713,51.06,81512.57,0.0,-0.99813,0.0,0.21292]
[1778080216615,51.06,81518.15,0.0,-0.99811,0.0,0.21483]
[1778080218630,51.06,81524.0,0.0,-0.99809,0.0,0.21685]
[1778080223666,51.06,81522.9,0.0,-0.9981,0.0,0.21647]
[1778080228707,51.06,81525.16,0.0,-0.99809,0.0,0.21725]
[1778080233735,51.06,81522.26,0.0,-0.99811,0.0,0.21523]
[1778080234743,51.06,81513.23,0.0,-0.99814,0.0,0.21214]
[1778080239777,51.06,81515.45,0.0,-0.99813,0.0,0.2129]
[1778080243805,51.06,81508.16,0.0,-0.99815,0.0,0.21043]
[1778080248841,51.06,81503.38,0.0,-0.99817,0.0,0.20882]
[1778080250857,51.06,81502.7,0.0,-0.99817,0.0,0.20859]
[1778080255889,51.06,81507.59,0.0,-0.99816,0.0,0.21023]
[1778080260956,51.06,81508.48,0.0,-0.99815,0.0,0.21053]
[1778080262069,51.06,81489.75,0.0,-0.99821,0.0,0.20429]
[1778080263959,51.06,81484.5,0.0,-0.99823,0.0,0.20257]
[1778080265393,51.06,81484.5,0.0,-0.99823,0.0,0.20257]
[1778080265442,51.06,81486.76,0.0,-0.99822,0.0,0.20331]
[1778080266473,51.06,81486.76,0.0,-0.99822,0.0,0.20331]
[1778080266480,51.06,81484.63,0.0,-0.99823,0.0,0.20261]
[1778080272140,51.06,81481.12,0.0,-0.99824,0.0,0.20147]
[1778080274019,51.06,81484.29,0.0,-0.99823,0.0,0.2025]
[1778080276037,51.06,81487.41,0.0,-0.99822,0.0,0.20352]
[1778080281070,51.06,81486.2,0.0,-0.99822,0.0,0.20313]
[1778080285176,51.06,81488.83,0.0,-0.99822,0.0,0.20399]
[1778080285258,51.06,81492.44,0.0,-0.99821,0.0,0.20518]
[1778080287110,51.06,81496.87,0.0,-0.99819,0.0,0.20664]
[1778080288118,51.06,81498.5,0.0,-0.99819,0.0,0.20719]
[1778080289125,51.06,81501.42,0.0,-0.99818,0.0,0.20816]
[1778080290544,51.06,81501.42,0.0,-0.99818,0.0,0.20816]
[1778080290580,51.06,81504.32,0.0,-0.99817,0.0,0.20913]
[1778080291801,51.06,81504.32,0.0,-0.99818,0.0,0.20815]
[1778080293979,51.06,81504.41,0.0,-0.99818,0.0,0.20818]
[1778080294159,51.06,81503.15,0.0,-0.99818,0.0,0.20776]
[1778080295097,51.06,81503.15,0.0,-0.99818,0.0,0.20776]
[1778080295166,51.06,81500.52,0.0,-0.99819,0.0,0.20688]
[1778080297287,51.06,81500.68,0.0,-0.99819,0.0,0.20693]
[1778080297322,51.06,81496.91,0.0,-0.9982,0.0,0.20568]
[1778080300201,51.06,81492.48,0.0,-0.99821,0.0,0.20422]
[1778080303223,51.06,81487.16,0.0,-0.99823,0.0,0.20248]
[1778080307214,51.06,81484.12,0.0,-0.99824,0.0,0.20149]
[1778080307294,51.06,81489.99,0.0,-0.99822,0.0,0.2034]
[1778080309392,51.06,81490.31,0.0,-0.99822,0.0,0.20351]
[1778080309453,51.06,81487.87,0.0,-0.99823,0.0,0.20271]
[1778080313816,51.06,81487.21,0.0,-0.99823,0.0,0.20249]
[1778080314300,51.06,81488.86,0.0,-0.99822,0.0,0.20303]
[1778080315306,51.06,81490.42,0.0,-0.99822,0.0,0.20354]
[1778080319335,51.06,81488.88,0.0,-0.99822,0.0,0.20304]
[1778080320401,51.06,81488.88,0.0,-0.99822,0.0,0.20304]
[1778080320444,51.06,81485.3,0.0,-0.99824,0.0,0.20187]
[1778080326385,51.06,81483.05,0.0,-0.99824,0.0,0.20114]
[1778080327391,51.06,81478.03,0.0,-0.99826,0.0,0.19951]
[1778080332564,51.06,81477.22,0.0,-0.99826,0.0,0.19925]
[1778080338467,51.06,81472.45,0.0,-0.99828,0.0,0.19772]
[1778080343502,51.06,81472.67,0.0,-0.99827,0.0,0.19779]
[1778080349544,51.06,81458.19,0.0,-0.99832,0.0,0.19321]
[1778080352705,51.06,81451.55,0.0,-0.99835,0.0,0.19022]
[1778080356614,51.06,81448.82,0.0,-0.99835,0.0,0.18938]
[1778080357605,51.06,81440.18,0.0,-0.99838,0.0,0.18673]
[1778080359618,51.06,81429.71,0.0,-0.99841,0.0,0.18357]
[1778080360635,51.06,81430.61,0.0,-0.99841,0.0,0.18384]
[1778080365659,51.06,81429.07,0.0,-0.99841,0.0,0.18338]
[1778080370696,51.06,81432.64,0.0,-0.9984,0.0,0.18445]
[1778080375729,51.06,81434.91,0.0,-0.99839,0.0,0.18513]
[1778080380766,51.06,81432.37,0.0,-0.9984,0.0,0.18437]
[1778080385802,51.06,81428.5,0.0,-0.99841,0.0,0.18321]
[1778080388825,51.06,81423.14,0.0,-0.99843,0.0,0.18161]
[1778080393857,51.06,81418.21,0.0,-0.99844,0.0,0.18015]
[1778080397885,51.06,81412.43,0.0,-0.99846,0.0,0.17845]
[1778080398895,51.06,81395.4,0.0,-0.9985,0.0,0.17353]
[1778080399907,51.06,81386.88,0.0,-0.99853,0.0,0.17112]
[1778080403327,51.06,81384.85,0.0,-0.99853,0.0,0.17055]
[1778080404143,51.06,81382.3,0.0,-0.99854,0.0,0.16983]
[1778080407963,51.06,81376.27,0.0,-0.99855,0.0,0.16815]
[1778080411995,51.06,81381.12,0.0,-0.99855,0.0,0.16867]
[1778080417027,51.06,81379.89,0.0,-0.99855,0.0,0.16833]
[1778080418056,51.06,81360.46,0.0,-0.9986,0.0,0.163]
[1778080420068,51.06,81330.65,0.0,-0.99867,0.0,0.15512]
[1778080421074,51.06,81341.01,0.0,-0.99865,0.0,0.15782]
[1778080422082,51.06,81343.89,0.0,-0.99864,0.0,0.15858]
[1778080423253,51.06,81319.12,0.0,-0.9987,0.0,0.15217]
[1778080424096,51.06,81319.12,0.0,-0.9987,0.0,0.15217]
[1778080425103,51.06,81316.42,0.0,-0.99871,0.0,0.15148]
[1778080427117,51.06,81313.83,0.0,-0.99871,0.0,0.15083]
[1778080428124,51.06,81323.75,0.0,-0.99869,0.0,0.15335]
[1778080429130,51.06,81327.59,0.0,-0.99868,0.0,0.15434]
[1778080431144,51.06,81332.01,0.0,-0.99867,0.0,0.15548]
[1778080433329,51.06,81337.67,0.0,-0.99866,0.0,0.15695]
[1778080438194,51.06,81329.73,0.0,-0.99868,0.0,0.15489]
[1778080439201,51.06,81332.1,0.0,-0.99867,0.0,0.1555]
[1778080441215,51.06,81332.32,0.0,-0.99867,0.0,0.15556]
[1778080442222,51.06,81325.66,0.0,-0.99869,0.0,0.15384]
[1778080443398,51.06,81319.09,0.0,-0.9987,0.0,0.15216]
[1778080445244,51.06,81317.3,0.0,-0.99871,0.0,0.15171]
[1778080446250,51.06,81326.94,0.0,-0.99868,0.0,0.15417]
[1778080447257,51.06,81333.28,0.0,-0.99867,0.0,0.15581]
[1778080448265,51.06,81333.54,0.0,-0.99867,0.0,0.15587]
[1778080449271,51.06,81338.9,0.0,-0.99865,0.0,0.15727]
[1778080451285,51.06,81341.57,0.0,-0.99865,0.0,0.15797]
[1778080453472,51.06,81327.84,0.0,-0.99868,0.0,0.1544]
[1778080455313,51.06,81321.96,0.0,-0.99869,0.0,0.15289]
[1778080456320,51.06,81322.87,0.0,-0.99869,0.0,0.15312]
[1778080461355,51.06,81326.36,0.0,-0.99868,0.0,0.15402]
[1778080463543,51.06,81317.73,0.0,-0.9987,0.0,0.15182]
[1778080465383,51.06,81312.57,0.0,-0.99872,0.0,0.15051]
[1778080466390,51.06,81308.26,0.0,-0.99873,0.0,0.14943]
[1778080468423,51.06,81336.96,0.0,-0.99866,0.0,0.15676]
[1778080469412,51.06,81363.76,0.0,-0.99859,0.0,0.1639]
[1778080470420,51.06,81364.08,0.0,-0.99859,0.0,0.16398]
[1778080472433,51.06,81374.58,0.0,-0.99857,0.0,0.16603]
[1778080473614,51.06,81380.16,0.0,-0.99856,0.0,0.16757]
[1778080479483,51.06,81382.48,0.0,-0.99855,0.0,0.16821]
[1778080480150,51.06,81382.48,0.0,-0.99855,0.0,0.16821]
[1778080481721,51.06,81383.75,0.0,-0.99855,0.0,0.16857]
[1778080486531,51.06,81378.69,0.0,-0.99856,0.0,0.16716]
[1778080491566,51.06,81379.38,0.0,-0.99856,0.0,0.16735]
[1778080495599,51.06,81384.27,0.0,-0.99855,0.0,0.16871]
[1778080499628,51.06,81390.44,0.0,-0.99853,0.0,0.17044]
[1778080502650,51.06,81399.01,0.0,-0.99851,0.0,0.17286]
[1778080503825,51.06,81410.18,0.0,-0.99848,0.0,0.17607]
[1778080504663,51.06,81410.18,0.0,-0.99848,0.0,0.17607]
[1778080509698,51.06,81410.53,0.0,-0.99848,0.0,0.17617]
[1778080514733,51.06,81413.24,0.0,-0.99847,0.0,0.17695]
[1778080519768,51.06,81412.48,0.0,-0.99847,0.0,0.17673]
[1778080524806,51.06,81413.57,0.0,-0.99847,0.0,0.17705]
[1778080526818,51.06,81421.39,0.0,-0.99845,0.0,0.17933]
[1778080531853,51.06,81425.07,0.0,-0.99844,0.0,0.17954]
[1778080536889,51.06,81431.53,0.0,-0.99843,0.0,0.18145]
[1778080540921,51.06,81437.34,0.0,-0.99841,0.0,0.18318]
[1778080545957,51.06,81446.68,0.0,-0.99838,0.0,0.186]
[1778080546967,51.06,81453.11,0.0,-0.99836,0.0,0.18796]
[1778080548004,51.06,81462.22,0.0,-0.99834,0.0,0.19077]
[1778080548977,51.06,81473.09,0.0,-0.99831,0.0,0.19417]
[1778080550992,51.06,81477.92,0.0,-0.99829,0.0,0.1957]
[1778080553315,51.06,81480.94,0.0,-0.99828,0.0,0.19666]
[1778080553346,51.06,81485.52,0.0,-0.99827,0.0,0.19813]
[1778080554180,51.06,81488.02,0.0,-0.99826,0.0,0.19893]
[1778080556030,51.06,81499.78,0.0,-0.99822,0.0,0.20275]
[1778080557037,51.06,81506.61,0.0,-0.9982,0.0,0.205]
[1778080558044,51.06,81508.97,0.0,-0.99819,0.0,0.20578]
[1778080559052,51.06,81505.92,0.0,-0.9982,0.0,0.20477]
[1778080560058,51.06,81504.7,0.0,-0.99821,0.0,0.20437]
[1778080561066,51.06,81508.55,0.0,-0.9982,0.0,0.20564]
[1778080562072,51.06,81509.98,0.0,-0.99819,0.0,0.20611]
[1778080563079,51.06,81506.92,0.0,-0.9982,0.0,0.2051]
[1778080566100,51.06,81506.36,0.0,-0.9982,0.0,0.20492]
[1778080567590,51.06,81506.36,0.0,-0.9982,0.0,0.20492]
[1778080567681,51.06,81495.23,0.0,-0.99824,0.0,0.20126]
[1778080572143,51.06,81487.48,0.0,-0.99826,0.0,0.19876]
[1778080577180,51.06,81490.04,0.0,-0.99825,0.0,0.19958]
[1778080582213,51.06,81487.82,0.0,-0.99826,0.0,0.19887]
[1778080584393,51.06,81495.97,0.0,-0.99824,0.0,0.20151]
[1778080585220,51.06,81495.97,0.0,-0.99824,0.0,0.20151]
[1778080585321,51.06,81499.38,0.0,-0.99823,0.0,0.20262]
[1778080586241,51.06,81499.38,0.0,-0.99823,0.0,0.20262]
[1778080587248,51.06,81501.38,0.0,-0.99822,0.0,0.20327]
[1778080588255,51.06,81500.12,0.0,-0.99822,0.0,0.20286]
[1778080589262,51.06,81504.3,0.0,-0.99821,0.0,0.20424]
[1778080590270,51.06,81511.25,0.0,-0.99819,0.0,0.20654]
[1778080591277,51.06,81512.14,0.0,-0.99819,0.0,0.20585]
[1778080593025,51.06,81511.76,0.0,-0.99819,0.0,0.20573]
[1778080593291,51.06,81510.19,0.0,-0.9982,0.0,0.20521]
[1778080594463,51.06,81498.13,0.0,-0.99824,0.0,0.20125]
[1778080595126,51.06,81498.13,0.0,-0.99824,0.0,0.20125]
[1778080595306,51.06,81498.13,0.0,-0.99824,0.0,0.20125]
[1778080596313,51.06,81503.83,0.0,-0.99822,0.0,0.20311]
[1778080597320,51.06,81509.3,0.0,-0.9982,0.0,0.20491]
[1778080598326,51.06,81512.4,0.0,-0.99819,0.0,0.20594]
[1778080599333,51.06,81513.32,0.0,-0.99819,0.0,0.20625]
[1778080600340,51.06,81514.72,0.0,-0.99818,0.0,0.20671]
[1778080603361,51.06,81516.68,0.0,-0.99818,0.0,0.20737]
[1778080606382,51.06,81522.32,0.0,-0.99816,0.0,0.20926]
[1778080607392,51.06,81528.62,0.0,-0.99814,0.0,0.21139]
[1778080608401,51.06,81527.28,0.0,-0.99814,0.0,0.21093]
[1778080609405,51.06,81528.7,0.0,-0.99814,0.0,0.21142]
[1778080612430,51.06,81530.35,0.0,-0.99813,0.0,0.21198]
[1778080613433,51.06,81535.07,0.0,-0.99812,0.0,0.21359]
[1778080614609,51.06,81551.59,0.0,-0.99806,0.0,0.21932]
[1778080615447,51.06,81551.59,0.0,-0.99806,0.0,0.21932]
[1778080616453,51.06,81554.88,0.0,-0.99805,0.0,0.22048]
[1778080618468,51.06,81557.31,0.0,-0.99804,0.0,0.22134]
[1778080619475,51.06,81565.43,0.0,-0.99802,0.0,0.22423]
[1778080620481,51.06,81572.09,0.0,-0.99799,0.0,0.22662]
[1778080621490,51.06,81572.33,0.0,-0.99799,0.0,0.22671]
[1778080622495,51.06,81573.95,0.0,-0.99799,0.0,0.22729]
[1778080623501,51.06,81575.41,0.0,-0.99798,0.0,0.22782]
[1778080624682,51.06,81581.33,0.0,-0.99796,0.0,0.22998]
[1778080626526,51.06,81588.05,0.0,-0.99794,0.0,0.23245]
[1778080627531,51.06,81592.03,0.0,-0.99792,0.0,0.23392]
[1778080628537,51.06,81599.32,0.0,-0.9979,0.0,0.23664]
[1778080629544,51.06,81609.04,0.0,-0.99786,0.0,0.24031]
[1778080630551,51.06,81611.8,0.0,-0.99785,0.0,0.24136]
[1778080631559,51.06,81613.01,0.0,-0.99785,0.0,0.24183]
[1778080632566,51.06,81600.78,0.0,-0.99789,0.0,0.23719]
[1778080633573,51.06,81595.61,0.0,-0.99791,0.0,0.23526]
[1778080634757,51.06,81594.73,0.0,-0.99791,0.0,0.23493]
[1778080636593,51.06,81597.71,0.0,-0.9979,0.0,0.23604]
[1778080637605,51.06,81600.0,0.0,-0.99789,0.0,0.2369]
[1778080638610,51.06,81603.75,0.0,-0.99788,0.0,0.23831]
[1778080639615,51.06,81605.44,0.0,-0.99787,0.0,0.23895]
[1778080640622,51.06,81610.56,0.0,-0.99785,0.0,0.24089]
[1778080641629,51.06,81614.22,0.0,-0.99784,0.0,0.24229]
[1778080642636,51.06,81618.42,0.0,-0.99783,0.0,0.2439]
[1778080643642,51.06,81623.75,0.0,-0.99781,0.0,0.24596]
[1778080644830,51.06,81625.21,0.0,-0.9978,0.0,0.24653]
[1778080646663,51.06,81629.83,0.0,-0.99778,0.0,0.24833]
[1778080647671,51.06,81636.06,0.0,-0.99776,0.0,0.25078]
[1778080648680,51.06,81637.49,0.0,-0.99775,0.0,0.25134]
[1778080649690,51.06,81634.42,0.0,-0.99776,0.0,0.25013]
[1778080650695,51.06,81632.19,0.0,-0.99777,0.0,0.24925]
[1778080653716,51.06,81633.6,0.0,-0.99778,0.0,0.24867]
[1778080654902,51.06,81635.54,0.0,-0.99777,0.0,0.24943]
[1778080656738,51.06,81637.19,0.0,-0.99776,0.0,0.25008]
[1778080657747,51.06,81640.94,0.0,-0.99775,0.0,0.25156]
[1778080658751,51.06,81645.31,0.0,-0.99773,0.0,0.25329]
[1778080659758,51.06,81647.04,0.0,-0.99773,0.0,0.25398]
[1778080660765,51.06,81653.66,0.0,-0.9977,0.0,0.25664]
[1778080661772,51.06,81655.64,0.0,-0.99769,0.0,0.25744]
[1778080662781,51.06,81652.65,0.0,-0.9977,0.0,0.25623]
[1778080667814,51.06,81650.93,0.0,-0.99771,0.0,0.25554]
[1778080669828,51.06,81649.3,0.0,-0.99772,0.0,0.25489]
[1778080671712,51.06,81649.34,0.0,-0.99772,0.0,0.2549]
[1778080672210,51.06,81648.9,0.0,-0.99772,0.0,0.25473]
[1778080675041,51.06,81647.11,0.0,-0.99773,0.0,0.25401]
[1778080676877,51.06,81642.4,0.0,-0.99774,0.0,0.25214]
[1778080677885,51.06,81640.32,0.0,-0.99775,0.0,0.25132]
[1778080678891,51.06,81639.0,0.0,-0.99776,0.0,0.25079]
[1778080679898,51.06,81639.87,0.0,-0.99775,0.0,0.25114]
[1778080680906,51.06,81641.02,0.0,-0.99775,0.0,0.25159]
[1778080681913,51.06,81643.38,0.0,-0.99774,0.0,0.25253]
[1778080682920,51.06,81653.93,0.0,-0.9977,0.0,0.25675]
[1778080684933,51.06,81651.46,0.0,-0.99771,0.0,0.25575]
[1778080685941,51.06,81649.4,0.0,-0.99772,0.0,0.25493]
[1778080686948,51.06,81645.07,0.0,-0.99773,0.0,0.2532]
[1778080687955,51.06,81640.63,0.0,-0.99775,0.0,0.25144]
[1778080688962,51.06,81639.45,0.0,-0.99776,0.0,0.25097]
[1778080689785,51.06,81639.45,0.0,-0.99776,0.0,0.25097]
[1778080690908,51.06,81640.01,0.0,-0.99775,0.0,0.25119]
[1778080692989,51.06,81628.72,0.0,-0.9978,0.0,0.24677]
[1778080693997,51.06,81625.82,0.0,-0.99781,0.0,0.24564]
[1778080695003,51.06,81623.63,0.0,-0.99782,0.0,0.24479]
[1778080698025,51.06,81621.51,0.0,-0.99782,0.0,0.24397]
[1778080699032,51.06,81619.94,0.0,-0.99783,0.0,0.24337]
[1778080700039,51.06,81620.78,0.0,-0.99783,0.0,0.24369]
[1778080701048,51.06,81622.12,0.0,-0.99782,0.0,0.24421]
[1778080703064,51.06,81632.97,0.0,-0.99778,0.0,0.24842]
[1778080704071,51.06,81650.55,0.0,-0.99771,0.0,0.25539]
[1778080705079,51.06,81655.28,0.0,-0.99769,0.0,0.25729]
[1778080706085,51.06,81661.71,0.0,-0.99767,0.0,0.2599]
[1778080708099,51.06,81664.8,0.0,-0.99765,0.0,0.26116]
[1778080709106,51.06,81670.02,0.0,-0.99763,0.0,0.2633]
[1778080710113,51.06,81672.3,0.0,-0.99762,0.0,0.26424]
[1778080711120,51.06,81673.23,0.0,-0.99763,0.0,0.26343]
[1778080713134,51.06,81674.29,0.0,-0.99763,0.0,0.26387]
[1778080718169,51.06,81672.0,0.0,-0.99764,0.0,0.26293]
[1778080722197,51.06,81668.72,0.0,-0.99765,0.0,0.26158]
[1778080724211,51.06,81669.6,0.0,-0.99765,0.0,0.26194]
[1778080725392,51.06,81672.43,0.0,-0.99763,0.0,0.2631]
[1778080727232,51.06,81671.44,0.0,-0.99764,0.0,0.2627]
[1778080728240,51.06,81667.64,0.0,-0.99765,0.0,0.26114]
[1778080729247,51.06,81665.75,0.0,-0.99766,0.0,0.26037]
[1778080730254,51.06,81661.11,0.0,-0.99768,0.0,0.25848]
[1778080731267,51.06,81652.21,0.0,-0.99772,0.0,0.25489]
[1778080732270,51.06,81649.13,0.0,-0.99773,0.0,0.25366]
[1778080733279,51.06,81646.84,0.0,-0.99774,0.0,0.25275]
[1778080735469,51.06,81649.73,0.0,-0.99773,0.0,0.2539]
[1778080737304,51.06,81648.76,0.0,-0.99773,0.0,0.25352]
[1778080738311,51.06,81649.58,0.0,-0.99773,0.0,0.25384]
[1778080740324,51.06,81650.51,0.0,-0.99772,0.0,0.25421]
[1778080742340,51.06,81652.38,0.0,-0.99771,0.0,0.25496]
[1778080743345,51.06,81655.07,0.0,-0.9977,0.0,0.25604]
[1778080744352,51.06,81656.62,0.0,-0.9977,0.0,0.25667]
[1778080745539,51.06,81660.14,0.0,-0.99768,0.0,0.25809]
[1778080746549,51.06,81660.14,0.0,-0.99768,0.0,0.25809]
[1778080748166,51.06,81660.76,0.0,-0.99768,0.0,0.25834]
[1778080748380,51.06,81657.03,0.0,-0.9977,0.0,0.25683]
[1778080749387,51.06,81659.31,0.0,-0.99769,0.0,0.25775]
[1778080750395,51.06,81661.49,0.0,-0.99768,0.0,0.25863]
[1778080751402,51.06,81660.59,0.0,-0.99768,0.0,0.25827]
[1778080753415,51.06,81661.91,0.0,-0.99768,0.0,0.2588]
[1778080754422,51.06,81670.02,0.0,-0.99764,0.0,0.26211]
[1778080755611,51.06,81675.13,0.0,-0.99762,0.0,0.26422]
[1778080757443,51.06,81677.54,0.0,-0.99761,0.0,0.26521]
[1778080758450,51.06,81686.68,0.0,-0.99758,0.0,0.26903]
[1778080759457,51.06,81688.18,0.0,-0.99757,0.0,0.26966]
[1778080764757,51.06,81687.31,0.0,-0.99757,0.0,0.26929]
[1778080765778,51.06,81686.72,0.0,-0.99758,0.0,0.26904]
[1778080767515,51.06,81689.1,0.0,-0.99757,0.0,0.27004]
[1778080768522,51.06,81687.06,0.0,-0.99757,0.0,0.26919]
[1778080769528,51.06,81685.31,0.0,-0.99758,0.0,0.26845]
[1778080770535,51.06,81683.53,0.0,-0.99759,0.0,0.26771]
[1778080773558,51.06,81686.03,0.0,-0.99759,0.0,0.26755]
[1778080778591,51.06,81685.81,0.0,-0.99759,0.0,0.26745]
[1778080779599,51.06,81687.49,0.0,-0.99758,0.0,0.26816]
[1778080781613,51.06,81685.41,0.0,-0.99759,0.0,0.26729]
[1778080784633,51.06,81686.57,0.0,-0.99759,0.0,0.26777]
[1778080785821,51.06,81687.5,0.0,-0.99758,0.0,0.26816]
[1778080789670,51.06,81686.59,0.0,-0.99759,0.0,0.26778]
[1778080790675,51.06,81685.37,0.0,-0.99759,0.0,0.26727]
[1778080791683,51.06,81686.38,0.0,-0.99759,0.0,0.26769]
[1778080792690,51.06,81685.45,0.0,-0.99759,0.0,0.2673]
[1778080793696,51.06,81688.91,0.0,-0.99758,0.0,0.26875]
[1778080795711,51.06,81690.23,0.0,-0.99757,0.0,0.26931]
[1778080800745,51.06,81690.34,0.0,-0.99757,0.0,0.26935]
[1778080801757,51.06,81693.52,0.0,-0.99756,0.0,0.27069]
[1778080802759,51.06,81695.4,0.0,-0.99755,0.0,0.27149]
[1778080803766,51.06,81692.75,0.0,-0.99756,0.0,0.27037]
[1778080804773,51.06,81690.72,0.0,-0.99757,0.0,0.26951]
[1778080805962,51.06,81688.29,0.0,-0.99758,0.0,0.26849]
[1778080807794,51.06,81689.38,0.0,-0.99758,0.0,0.26895]
[1778080808801,51.06,81693.4,0.0,-0.99756,0.0,0.27064]
[1778080812829,51.06,81692.45,0.0,-0.99756,0.0,0.27024]
[1778080814845,51.06,81681.74,0.0,-0.99761,0.0,0.26576]
[1778080816033,51.06,81671.9,0.0,-0.99765,0.0,0.2617]
[1778080817871,51.06,81670.05,0.0,-0.99765,0.0,0.26094]
[1778080818880,51.06,81671.48,0.0,-0.99765,0.0,0.26153]
[1778080819885,51.06,81677.97,0.0,-0.99762,0.0,0.2642]
[1778080820891,51.06,81682.32,0.0,-0.9976,0.0,0.266]
[1778080821899,51.06,81688.68,0.0,-0.99758,0.0,0.26866]
[1778080822907,51.06,81695.44,0.0,-0.99755,0.0,0.2715]
[1778080823914,51.06,81696.57,0.0,-0.99755,0.0,0.27198]
[1778080824717,51.06,81696.57,0.0,-0.99755,0.0,0.27198]
[1778080825248,51.06,81696.47,0.0,-0.99755,0.0,0.27194]
[1778080826103,51.06,81699.51,0.0,-0.99753,0.0,0.27323]
[1778080829956,51.06,81704.31,0.0,-0.99751,0.0,0.27528]
[1778080830963,51.06,81710.38,0.0,-0.99749,0.0,0.27789]
[1778080831969,51.06,81709.53,0.0,-0.9975,0.0,0.27628]
[1778080832977,51.06,81702.46,0.0,-0.99753,0.0,0.27326]
[1778080833986,51.06,81698.05,0.0,-0.99755,0.0,0.27139]
[1778080834992,51.06,81695.79,0.0,-0.99756,0.0,0.27043]
[1778080838012,51.06,81698.56,0.0,-0.99755,0.0,0.2716]
[1778080839018,51.06,81702.32,0.0,-0.99753,0.0,0.2732]
[1778080840027,51.06,81700.0,0.0,-0.99754,0.0,0.27221]
[1778080841032,51.06,81692.31,0.0,-0.99757,0.0,0.26897]
[1778080842760,51.06,81693.14,0.0,-0.99757,0.0,0.26932]
[1778080843046,51.06,81689.21,0.0,-0.99759,0.0,0.26767]
[1778080843954,51.06,81689.21,0.0,-0.99759,0.0,0.26767]
[1778080844055,51.06,81684.29,0.0,-0.99761,0.0,0.26562]
[1778080845063,51.06,81687.59,0.0,-0.99759,0.0,0.26699]
[1778080846067,51.06,81690.22,0.0,-0.99758,0.0,0.26809]
[1778080847074,51.06,81693.15,0.0,-0.99757,0.0,0.26932]
[1778080848084,51.06,81700.19,0.0,-0.99754,0.0,0.2723]
[1778080850095,51.06,81702.76,0.0,-0.99753,0.0,0.27339]
[1778080851103,51.06,81704.62,0.0,-0.99752,0.0,0.27418]
[1778080852109,51.06,81710.24,0.0,-0.9975,0.0,0.27659]
[1778080853120,51.06,81712.55,0.0,-0.99749,0.0,0.27759]
[1778080854123,51.06,81715.41,0.0,-0.99748,0.0,0.27882]
[1778080859159,51.06,81717.26,0.0,-0.99747,0.0,0.27962]
[1778080860167,51.06,81713.34,0.0,-0.99749,0.0,0.27793]
[1778080861173,51.06,81709.07,0.0,-0.9975,0.0,0.27609]
[1778080865204,51.06,81710.81,0.0,-0.9975,0.0,0.27684]
[1778080866212,51.06,81712.33,0.0,-0.99749,0.0,0.27749]
[1778080867216,51.06,81713.89,0.0,-0.99748,0.0,0.27816]
[1778080868223,51.06,81714.85,0.0,-0.99748,0.0,0.27858]
[1778080871245,51.06,81716.51,0.0,-0.99747,0.0,0.2793]
[1778080872252,51.06,81715.58,0.0,-0.99748,0.0,0.2789]
[1778080875278,51.06,81713.84,0.0,-0.99748,0.0,0.27814]
[1778080876459,51.06,81722.5,0.0,-0.99745,0.0,0.28191]
[1778080877296,51.06,81722.61,0.0,-0.99745,0.0,0.28196]
[1778080878297,51.06,81734.85,0.0,-0.99739,0.0,0.28736]
[1778080879304,51.06,81739.93,0.0,-0.99737,0.0,0.28962]
[1778080880311,51.06,81742.38,0.0,-0.99736,0.0,0.29072]
[1778080881318,51.06,81746.96,0.0,-0.99734,0.0,0.29278]
[1778080882325,51.06,81745.59,0.0,-0.99734,0.0,0.29217]
[1778080884339,51.06,81743.81,0.0,-0.99735,0.0,0.29136]
[1778080886531,51.06,81747.1,0.0,-0.99734,0.0,0.29285]
[1778080889375,51.06,81742.58,0.0,-0.99736,0.0,0.29081]
[1778080892396,51.06,81745.6,0.0,-0.99736,0.0,0.29088]
[1778080893403,51.06,81748.28,0.0,-0.99734,0.0,0.29209]
[1778080894410,51.06,81754.72,0.0,-0.99731,0.0,0.29501]
[1778080895425,51.06,81758.89,0.0,-0.99729,0.0,0.29691]
[1778080896602,51.06,81772.66,0.0,-0.99723,0.0,0.30327]
[1778080897432,51.06,81772.66,0.0,-0.99723,0.0,0.30327]
[1778080899488,51.06,81772.26,0.0,-0.99723,0.0,0.30308]
[1778080899574,51.06,81770.41,0.0,-0.99724,0.0,0.30222]
[1778080901281,51.06,81770.41,0.0,-0.99724,0.0,0.30222]
[1778080901459,51.06,81772.06,0.0,-0.99723,0.0,0.30299]
[1778080902466,51.06,81775.17,0.0,-0.99722,0.0,0.30444]
[1778080903477,51.06,81777.85,0.0,-0.99721,0.0,0.3057]
[1778080906673,51.06,81782.88,0.0,-0.99718,0.0,0.30806]
[1778080908510,51.06,81778.66,0.0,-0.9972,0.0,0.30608]
[1778080913544,51.06,81778.34,0.0,-0.9972,0.0,0.30593]
[1778080916745,51.06,81783.68,0.0,-0.99718,0.0,0.30844]
[1778080917344,51.06,81783.68,0.0,-0.99718,0.0,0.30844]
[1778080918829,51.06,81783.68,0.0,-0.99718,0.0,0.30844]
[1778080918880,51.06,81787.17,0.0,-0.99716,0.0,0.3101]
[1778080921602,51.06,81789.25,0.0,-0.99715,0.0,0.31109]
[1778080922610,51.06,81791.32,0.0,-0.99714,0.0,0.31207]
[1778080923617,51.06,81793.44,0.0,-0.99713,0.0,0.31309]
[1778080924641,51.06,81784.23,0.0,-0.99718,0.0,0.3087]
[1778080925636,51.06,81771.15,0.0,-0.99724,0.0,0.30257]
[1778080926821,51.06,81764.54,0.0,-0.99727,0.0,0.2995]
[1778080928663,51.06,81747.17,0.0,-0.99735,0.0,0.29159]
[1778080930670,51.06,81747.48,0.0,-0.99735,0.0,0.29173]
[1778080931680,51.06,81758.56,0.0,-0.9973,0.0,0.29676]
[1778080932685,51.06,81759.46,0.0,-0.99729,0.0,0.29717]
[1778080933692,51.06,81761.37,0.0,-0.99728,0.0,0.29805]
[1778080935604,51.06,81761.26,0.0,-0.99728,0.0,0.29799]
[1778080935710,51.06,81763.43,0.0,-0.99727,0.0,0.29899]
[1778080936427,51.06,81763.43,0.0,-0.99727,0.0,0.29899]
[1778080936891,51.06,81762.25,0.0,-0.99728,0.0,0.29845]
[1778080940740,51.06,81755.95,0.0,-0.99731,0.0,0.29557]
[1778080941747,51.06,81754.23,0.0,-0.99732,0.0,0.29478]
[1778080942754,51.06,81752.03,0.0,-0.99733,0.0,0.29378]
[1778080944769,51.06,81747.66,0.0,-0.99735,0.0,0.29181]
[1778080946963,51.06,81748.79,0.0,-0.99734,0.0,0.29232]
[1778080949803,51.06,81747.18,0.0,-0.99735,0.0,0.29159]
[1778080951817,51.06,81744.54,0.0,-0.99737,0.0,0.28912]
[1778080954838,51.06,81743.23,0.0,-0.99738,0.0,0.28853]
[1778080957033,51.06,81742.07,0.0,-0.99738,0.0,0.28802]
[1778080959874,51.06,81743.44,0.0,-0.99738,0.0,0.28863]
[1778080960880,51.06,81744.59,0.0,-0.99737,0.0,0.28914]
[1778080962895,51.06,81743.38,0.0,-0.99738,0.0,0.2886]
[1778080964911,51.06,81745.37,0.0,-0.99737,0.0,0.28949]
[1778080965917,51.06,81748.22,0.0,-0.99735,0.0,0.29077]
[1778080967930,51.06,81747.43,0.0,-0.99736,0.0,0.29041]
[1778080968937,51.06,81746.08,0.0,-0.99736,0.0,0.28981]
[1778080969945,51.06,81744.75,0.0,-0.99737,0.0,0.28921]
[1778080973564,51.06,81744.58,0.0,-0.99737,0.0,0.28914]
[1778080973973,51.06,81742.2,0.0,-0.99738,0.0,0.28807]
[1778080974986,51.06,81742.2,0.0,-0.99738,0.0,0.28807]
[1778080975065,51.06,81741.13,0.0,-0.99739,0.0,0.2876]
[1778080977174,51.06,81737.85,0.0,-0.9974,0.0,0.28614]
[1778080982036,51.06,81731.4,0.0,-0.99743,0.0,0.28329]
[1778080983044,51.06,81725.37,0.0,-0.99746,0.0,0.28065]
[1778080984050,51.06,81726.85,0.0,-0.99745,0.0,0.2813]
[1778080988086,51.06,81732.13,0.0,-0.99743,0.0,0.28361]
[1778080990093,51.06,81749.74,0.0,-0.99735,0.0,0.29145]
[1778080991319,51.06,81749.74,0.0,-0.99735,0.0,0.29145]
[1778080991350,51.06,81752.14,0.0,-0.99734,0.0,0.29254]
[1778080992678,51.06,81752.14,0.0,-0.99734,0.0,0.29254]
[1778080994126,51.06,81754.5,0.0,-0.99733,0.0,0.29361]
[1778080995133,51.06,81753.52,0.0,-0.99733,0.0,0.29316]
[1778080996135,51.06,81756.09,0.0,-0.99732,0.0,0.29433]
[1778080999157,51.06,81758.89,0.0,-0.99731,0.0,0.2956]
[1778081000163,51.06,81760.09,0.0,-0.9973,0.0,0.29615]
[1778081002178,51.06,81758.8,0.0,-0.99731,0.0,0.29556]
[1778081003184,51.06,81760.77,0.0,-0.9973,0.0,0.29646]
[1778081005198,51.06,81762.18,0.0,-0.99729,0.0,0.29711]
[1778081006205,51.06,81765.72,0.0,-0.99728,0.0,0.29873]
[1778081007384,51.06,81763.02,0.0,-0.99729,0.0,0.29749]
[1778081009176,51.06,81763.02,0.0,-0.99729,0.0,0.29749]
[1778081009258,51.06,81764.19,0.0,-0.99728,0.0,0.29803]
[1778081010276,51.06,81764.19,0.0,-0.99728,0.0,0.29803]
[1778081010337,51.06,81762.96,0.0,-0.99729,0.0,0.29746]
[1778081012252,51.06,81763.31,0.0,-0.9973,0.0,0.29631]
[1778081013257,51.06,81759.88,0.0,-0.99731,0.0,0.29475]
[1778081014264,51.06,81754.31,0.0,-0.99734,0.0,0.29222]
[1778081017284,51.06,81755.42,0.0,-0.99733,0.0,0.29272]
[1778081019313,51.06,81757.01,0.0,-0.99733,0.0,0.29344]
[1778081021313,51.06,81752.24,0.0,-0.99735,0.0,0.29129]
[1778081022320,51.06,81751.22,0.0,-0.99735,0.0,0.29083]
[1778081024349,51.06,81752.27,0.0,-0.99735,0.0,0.2913]
[1778081025345,51.06,81754.97,0.0,-0.99734,0.0,0.29252]
[1778081026355,51.06,81756.72,0.0,-0.99733,0.0,0.29331]
[1778081028367,51.06,81755.49,0.0,-0.99733,0.0,0.29276]
[1778081030386,51.06,81758.0,0.0,-0.99732,0.0,0.29389]
[1778081034409,51.06,81755.27,0.0,-0.99733,0.0,0.29266]
[1778081036423,51.06,81756.82,0.0,-0.99733,0.0,0.29336]
[1778081041459,51.06,81757.51,0.0,-0.99732,0.0,0.29367]
[1778081044479,51.06,81758.62,0.0,-0.99732,0.0,0.29417]
[1778081047210,51.06,81758.66,0.0,-0.99732,0.0,0.29419]
[1778081047311,51.06,81757.62,0.0,-0.99732,0.0,0.29372]
[1778081048768,51.06,81757.35,0.0,-0.99733,0.0,0.2936]
[1778081048870,51.06,81756.13,0.0,-0.99733,0.0,0.29305]
[1778081051528,51.06,81757.98,0.0,-0.99732,0.0,0.29388]
[1778081054551,51.06,81762.04,0.0,-0.9973,0.0,0.29573]
[1778081055556,51.06,81765.86,0.0,-0.99729,0.0,0.29748]
[1778081056563,51.06,81764.52,0.0,-0.99729,0.0,0.29687]
[1778081057735,51.06,81758.24,0.0,-0.99732,0.0,0.294]
[1778081058578,51.06,81758.24,0.0,-0.99732,0.0,0.294]
[1778081059584,51.06,81756.97,0.0,-0.99733,0.0,0.29343]
[1778081060591,51.06,81754.0,0.0,-0.99734,0.0,0.29208]
[1778081064957,51.06,81754.71,0.0,-0.99734,0.0,0.2924]
[1778081066382,51.06,81754.32,0.0,-0.99734,0.0,0.29223]
[1778081071670,51.06,81747.44,0.0,-0.99738,0.0,0.28785]
[1778081072676,51.06,81741.88,0.0,-0.99741,0.0,0.28538]
[1778081074689,51.06,81733.72,0.0,-0.99744,0.0,0.28179]
[1778081075696,51.06,81731.73,0.0,-0.99745,0.0,0.28092]
[1778081077874,51.06,81730.51,0.0,-0.99746,0.0,0.28038]
[1778081080731,51.06,81732.65,0.0,-0.99745,0.0,0.28132]
[1778081081739,51.06,81734.25,0.0,-0.99744,0.0,0.28202]
[1778081082746,51.06,81737.63,0.0,-0.99742,0.0,0.2835]
[1778081087944,51.06,81737.11,0.0,-0.99743,0.0,0.28327]
[1778081090802,51.06,81736.13,0.0,-0.99743,0.0,0.28284]
[1778081091808,51.06,81734.96,0.0,-0.99744,0.0,0.28233]
[1778081092815,51.06,81733.2,0.0,-0.99744,0.0,0.28156]
[1778081095838,51.06,81731.92,0.0,-0.99745,0.0,0.281]
[1778081096846,51.06,81730.98,0.0,-0.99745,0.0,0.28059]
[1778081098015,51.06,81729.65,0.0,-0.99746,0.0,0.28001]
[1778081100877,51.06,81718.98,0.0,-0.99751,0.0,0.27539]
[1778081101881,51.06,81717.56,0.0,-0.99751,0.0,0.27479]
[1778081103134,51.06,81717.56,0.0,-0.99751,0.0,0.27479]
[1778081103235,51.06,81720.31,0.0,-0.9975,0.0,0.27597]
[1778081103816,51.06,81720.31,0.0,-0.9975,0.0,0.27597]
[1778081105922,51.06,81719.25,0.0,-0.9975,0.0,0.27551]
[1778081106923,51.06,81714.2,0.0,-0.99753,0.0,0.27335]
[1778081108109,51.06,81708.8,0.0,-0.99755,0.0,0.27105]
[1778081108938,51.06,81708.8,0.0,-0.99755,0.0,0.27105]
[1778081109944,51.06,81715.97,0.0,-0.99752,0.0,0.27411]
[1778081110951,51.06,81717.28,0.0,-0.99751,0.0,0.27467]
[1778081112965,51.06,81718.21,0.0,-0.99751,0.0,0.27506]
[1778081113973,51.06,81720.79,0.0,-0.9975,0.0,0.27617]
[1778081114980,51.06,81719.18,0.0,-0.9975,0.0,0.27548]
[1778081120018,51.06,81720.13,0.0,-0.9975,0.0,0.27589]
[1778081125052,51.06,81719.25,0.0,-0.9975,0.0,0.27551]
[1778081128249,51.06,81718.19,0.0,-0.99751,0.0,0.27506]
[1778081132101,51.06,81718.51,0.0,-0.99752,0.0,0.27396]
[1778081133109,51.06,81722.19,0.0,-0.9975,0.0,0.27553]
[1778081134116,51.06,81723.52,0.0,-0.9975,0.0,0.27611]
[1778081138319,51.06,81724.85,0.0,-0.99749,0.0,0.27668]
[1778081142171,51.06,81721.83,0.0,-0.9975,0.0,0.27538]
[1778081143179,51.06,81720.04,0.0,-0.99751,0.0,0.27461]
[1778081145192,51.06,81721.05,0.0,-0.99751,0.0,0.27505]
[1778081147206,51.06,81718.92,0.0,-0.99752,0.0,0.27413]
[1778081152241,51.06,81719.39,0.0,-0.99751,0.0,0.27433]
[1778081153248,51.06,81721.91,0.0,-0.9975,0.0,0.27541]
[1778081158459,51.06,81722.68,0.0,-0.9975,0.0,0.27575]
[1778081162313,51.06,81721.63,0.0,-0.99751,0.0,0.27529]
[1778081163319,51.06,81720.64,0.0,-0.99751,0.0,0.27487]
[1778081164326,51.06,81719.19,0.0,-0.99752,0.0,0.27425]
[1778081166341,51.06,81717.43,0.0,-0.99752,0.0,0.2735]
[1778081167347,51.06,81715.82,0.0,-0.99753,0.0,0.27281]
[1778081168530,51.06,81718.11,0.0,-0.99752,0.0,0.27379]
[1778081169362,51.06,81719.77,0.0,-0.99751,0.0,0.2745]
[1778081172382,51.06,81714.92,0.0,-0.99753,0.0,0.27243]
[1778081173390,51.06,81713.49,0.0,-0.99754,0.0,0.27182]
[1778081176410,51.06,81715.63,0.0,-0.99753,0.0,0.27273]
[1778081178425,51.06,81712.24,0.0,-0.99754,0.0,0.27129]
[1778081179431,51.06,81714.05,0.0,-0.99754,0.0,0.27206]
[1778081180438,51.06,81715.68,0.0,-0.99753,0.0,0.27275]
[1778081181446,51.06,81714.33,0.0,-0.99754,0.0,0.27218]
[1778081186480,51.06,81714.91,0.0,-0.99753,0.0,0.27242]
[1778081187487,51.06,81712.57,0.0,-0.99754,0.0,0.27143]
[1778081192522,51.06,81710.8,0.0,-0.99756,0.0,0.26946]
[1778081194536,51.06,81711.81,0.0,-0.99756,0.0,0.26988]
[1778081195145,51.06,81711.81,0.0,-0.99756,0.0,0.26988]
[1778081196323,51.06,81711.82,0.0,-0.99756,0.0,0.26989]
[1778081203600,51.06,81712.01,0.0,-0.99756,0.0,0.26997]
[1778081204607,51.06,81710.12,0.0,-0.99756,0.0,0.26917]
[1778081205614,51.06,81709.07,0.0,-0.99757,0.0,0.26873]
[1778081206622,51.06,81707.52,0.0,-0.99758,0.0,0.26808]
[1778081211658,51.06,81708.22,0.0,-0.99757,0.0,0.26837]
[1778081213669,51.06,81706.82,0.0,-0.99758,0.0,0.26778]
[1778081215684,51.06,81708.6,0.0,-0.99757,0.0,0.26853]
[1778081216690,51.06,81709.56,0.0,-0.99757,0.0,0.26893]
[1778081221725,51.06,81706.17,0.0,-0.99758,0.0,0.26751]
[1778081222733,51.06,81702.85,0.0,-0.99759,0.0,0.26612]
[1778081223740,51.06,81696.8,0.0,-0.99762,0.0,0.26361]
[1778081224746,51.06,81694.62,0.0,-0.99763,0.0,0.26271]
[1778081225754,51.06,81692.4,0.0,-0.99764,0.0,0.2618]
[1778081230788,51.06,81691.64,0.0,-0.99764,0.0,0.26148]
[1778081234816,51.06,81688.29,0.0,-0.99765,0.0,0.26011]
[1778081237838,51.06,81686.26,0.0,-0.99766,0.0,0.25928]
[1778081239028,51.06,81692.92,0.0,-0.99764,0.0,0.26201]
[1778081240857,51.06,81698.32,0.0,-0.99761,0.0,0.26424]
[1778081241866,51.06,81701.55,0.0,-0.9976,0.0,0.26558]
[1778081243880,51.06,81703.92,0.0,-0.99759,0.0,0.26657]
[1778081249109,51.06,81703.45,0.0,-0.99759,0.0,0.26637]
[1778081252942,51.06,81698.11,0.0,-0.99763,0.0,0.26295]
[1778081254957,51.06,81700.05,0.0,-0.99762,0.0,0.26376]
[1778081257977,51.06,81698.99,0.0,-0.99762,0.0,0.26332]
[1778081263013,51.06,81699.15,0.0,-0.99762,0.0,0.26338]
[1778081265029,51.06,81695.12,0.0,-0.99764,0.0,0.26172]
[1778081266039,51.06,81692.5,0.0,-0.99765,0.0,0.26065]
[1778081271074,51.06,81695.6,0.0,-0.99764,0.0,0.26192]
[1778081272081,51.06,81698.39,0.0,-0.99762,0.0,0.26307]
[1778081276108,51.06,81696.32,0.0,-0.99763,0.0,0.26222]
[1778081279319,51.06,81695.18,0.0,-0.99764,0.0,0.26175]
[1778081282161,51.06,81692.54,0.0,-0.99765,0.0,0.26066]
[1778081283157,51.06,81679.82,0.0,-0.9977,0.0,0.2555]
[1778081284165,51.06,81672.25,0.0,-0.99773,0.0,0.25246]
[1778081286179,51.06,81672.71,0.0,-0.99773,0.0,0.25265]
[1778081289393,51.06,81677.3,0.0,-0.99771,0.0,0.25448]
[1778081291229,51.06,81675.9,0.0,-0.99771,0.0,0.25392]
[1778081292253,51.06,81674.34,0.0,-0.99772,0.0,0.2533]
[1778081293251,51.06,81671.57,0.0,-0.99773,0.0,0.25219]
[1778081294257,51.06,81667.02,0.0,-0.99775,0.0,0.25039]
[1778081295264,51.06,81665.43,0.0,-0.99776,0.0,0.24976]
[1778081297279,51.06,81667.75,0.0,-0.99775,0.0,0.25067]
[1778081299554,51.06,81668.64,0.0,-0.99774,0.0,0.25103]
[1778081303320,51.06,81667.21,0.0,-0.99775,0.0,0.25046]
[1778081304328,51.06,81664.26,0.0,-0.99776,0.0,0.2493]
[1778081305336,51.06,81661.56,0.0,-0.99777,0.0,0.24823]
[1778081306342,51.06,81657.82,0.0,-0.99778,0.0,0.24677]
[1778081307348,51.06,81653.4,0.0,-0.9978,0.0,0.24505]
[1778081308355,51.06,81654.82,0.0,-0.9978,0.0,0.2456]
[1778081309625,51.06,81660.19,0.0,-0.99778,0.0,0.2477]
[1778081311376,51.06,81661.1,0.0,-0.99778,0.0,0.24691]
[1778081312383,51.06,81663.17,0.0,-0.99777,0.0,0.24772]
[1778081315404,51.06,81662.16,0.0,-0.99778,0.0,0.24732]
[1778081317419,51.06,81660.91,0.0,-0.99778,0.0,0.24684]
[1778081319696,51.06,81662.27,0.0,-0.99778,0.0,0.24737]
[1778081322452,51.06,81664.03,0.0,-0.99777,0.0,0.24806]
[1778081323485,51.06,81665.92,0.0,-0.99776,0.0,0.2488]
[1778081325484,51.06,81669.23,0.0,-0.99775,0.0,0.25011]
[1778081326489,51.06,81673.89,0.0,-0.99773,0.0,0.25196]
[1778081327497,51.06,81676.34,0.0,-0.99772,0.0,0.25293]
[1778081329511,51.06,81677.27,0.0,-0.99772,0.0,0.2533]
[1778081334546,51.06,81677.88,0.0,-0.99772,0.0,0.25355]
[1778081336562,51.06,81679.05,0.0,-0.99771,0.0,0.25402]
[1778081337568,51.06,81683.19,0.0,-0.9977,0.0,0.25568]
[1778081338575,51.06,81691.14,0.0,-0.99766,0.0,0.2589]
[1778081339583,51.06,81687.73,0.0,-0.99768,0.0,0.25752]
[1778081340590,51.06,81684.43,0.0,-0.99769,0.0,0.25618]
[1778081341598,51.06,81683.5,0.0,-0.99769,0.0,0.25581]
[1778081342605,51.06,81681.31,0.0,-0.9977,0.0,0.25492]
[1778081343611,51.06,81668.99,0.0,-0.99775,0.0,0.25001]
[1778081344619,51.06,81661.0,0.0,-0.99778,0.0,0.24687]
[1778081345627,51.06,81649.12,0.0,-0.99783,0.0,0.24226]
[1778081346633,51.06,81645.85,0.0,-0.99784,0.0,0.24101]
[1778081347640,51.06,81641.91,0.0,-0.99785,0.0,0.2395]
[1778081349654,51.06,81638.83,0.0,-0.99787,0.0,0.23833]
[1778081351667,51.06,81636.91,0.0,-0.99787,0.0,0.23761]
[1778081352674,51.06,81632.43,0.0,-0.99789,0.0,0.23592]
[1778081353685,51.06,81633.31,0.0,-0.99789,0.0,0.23625]
[1778081354694,51.06,81632.52,0.0,-0.99789,0.0,0.23595]
[1778081355696,51.06,81630.46,0.0,-0.9979,0.0,0.23518]
[1778081357710,51.06,81629.45,0.0,-0.9979,0.0,0.2348]
[1778081358718,51.06,81627.67,0.0,-0.99791,0.0,0.23413]
[1778081359725,51.06,81628.83,0.0,-0.9979,0.0,0.23457]
[1778081363753,51.06,81627.8,0.0,-0.99791,0.0,0.23418]
[1778081364234,51.06,81627.8,0.0,-0.99791,0.0,0.23418]
[1778081364761,51.06,81626.96,0.0,-0.99791,0.0,0.23387]
[1778081365919,51.06,81626.77,0.0,-0.99791,0.0,0.2338]
[1778081366774,51.06,81618.7,0.0,-0.99794,0.0,0.23081]
[1778081367780,51.06,81613.45,0.0,-0.99796,0.0,0.22888]
[1778081368791,51.06,81617.62,0.0,-0.99794,0.0,0.23041]
[1778081370066,51.06,81624.67,0.0,-0.99792,0.0,0.23302]
[1778081371809,51.06,81627.36,0.0,-0.99792,0.0,0.23293]
[1778081372817,51.06,81630.79,0.0,-0.99791,0.0,0.2342]
[1778081373823,51.06,81633.57,0.0,-0.9979,0.0,0.23524]
[1778081374830,51.06,81635.66,0.0,-0.99789,0.0,0.23603]
[1778081375837,51.06,81639.21,0.0,-0.99787,0.0,0.23737]
[1778081380131,51.06,81634.8,0.0,-0.99789,0.0,0.23571]
[1778081382887,51.06,81631.8,0.0,-0.9979,0.0,0.23458]
[1778081384902,51.06,81629.9,0.0,-0.99791,0.0,0.23387]
[1778081385911,51.06,81633.7,0.0,-0.9979,0.0,0.23529]
[1778081386915,51.06,81634.68,0.0,-0.99789,0.0,0.23566]
[1778081387922,51.06,81632.76,0.0,-0.9979,0.0,0.23494]
[1778081390200,51.06,81630.36,0.0,-0.99791,0.0,0.23404]
[1778081392957,51.06,81631.96,0.0,-0.9979,0.0,0.23464]
[1778081393965,51.06,81633.18,0.0,-0.9979,0.0,0.2351]
[1778081394973,51.06,81631.38,0.0,-0.9979,0.0,0.23442]
[1778081395979,51.06,81632.35,0.0,-0.9979,0.0,0.23479]
[1778081397992,51.06,81631.28,0.0,-0.9979,0.0,0.23439]
[1778081398999,51.06,81632.51,0.0,-0.9979,0.0,0.23485]
[1778081400271,51.06,81633.29,0.0,-0.9979,0.0,0.23514]
[1778081402020,51.06,81632.22,0.0,-0.9979,0.0,0.23474]
[1778081403027,51.06,81630.69,0.0,-0.99791,0.0,0.23417]
[1778081404035,51.06,81629.61,0.0,-0.99791,0.0,0.23376]
[1778081405045,51.06,81631.91,0.0,-0.9979,0.0,0.23462]
[1778081407057,51.06,81632.98,0.0,-0.9979,0.0,0.23502]
[1778081408063,51.06,81637.71,0.0,-0.99788,0.0,0.2368]
[1778081409072,51.06,81643.72,0.0,-0.99786,0.0,0.23908]
[1778081414106,51.06,81644.04,0.0,-0.99786,0.0,0.2392]
[1778081418140,51.06,81648.0,0.0,-0.99784,0.0,0.24071]
[1778081419141,51.06,81651.9,0.0,-0.99783,0.0,0.24221]
[1778081420411,51.06,81650.99,0.0,-0.99783,0.0,0.24186]
[1778081423170,51.06,81652.5,0.0,-0.99783,0.0,0.24244]
[1778081424177,51.06,81659.86,0.0,-0.9978,0.0,0.24529]
[1778081425184,51.06,81661.71,0.0,-0.99779,0.0,0.24601]
[1778081427204,51.06,81660.3,0.0,-0.9978,0.0,0.24546]
[1778081428211,51.06,81654.98,0.0,-0.99782,0.0,0.2434]
[1778081429216,51.06,81653.41,0.0,-0.99782,0.0,0.24279]
[1778081431229,51.06,81653.93,0.0,-0.99783,0.0,0.24186]
[1778081434252,51.06,81651.05,0.0,-0.99784,0.0,0.24076]
[1778081436265,51.06,81652.71,0.0,-0.99783,0.0,0.2414]
[1778081438802,51.06,81652.44,0.0,-0.99784,0.0,0.24129]
[1778081438280,51.06,81650.03,0.0,-0.99784,0.0,0.24037]
[1778081439673,51.06,81650.03,0.0,-0.99784,0.0,0.24037]
[1778081439687,51.06,81649.07,0.0,-0.99785,0.0,0.24]
[1778081440555,51.06,81649.99,0.0,-0.99784,0.0,0.24035]
[1778081442312,51.06,81649.16,0.0,-0.99785,0.0,0.24004]
[1778081444325,51.06,81650.84,0.0,-0.99784,0.0,0.24068]
[1778081448353,51.06,81652.69,0.0,-0.99783,0.0,0.24139]
[1778081449360,51.06,81649.01,0.0,-0.99785,0.0,0.23998]
[1778081450626,51.06,81654.17,0.0,-0.99783,0.0,0.24196]
[1778081452381,51.06,81652.76,0.0,-0.99783,0.0,0.24141]
[1778081455403,51.06,81654.04,0.0,-0.99783,0.0,0.24191]
[1778081460696,51.06,81650.64,0.0,-0.99784,0.0,0.2406]
[1778081463461,51.06,81651.88,0.0,-0.99784,0.0,0.24108]
[1778081464468,51.06,81648.65,0.0,-0.99785,0.0,0.23984]
[1778081468495,51.06,81652.66,0.0,-0.99783,0.0,0.24138]
[1778081469502,51.06,81653.99,0.0,-0.99783,0.0,0.24189]
[1778081470766,51.06,81656.28,0.0,-0.99782,0.0,0.24277]
[1778081476553,51.06,81655.82,0.0,-0.99782,0.0,0.24259]
[1778081477131,51.06,81655.82,0.0,-0.99782,0.0,0.24259]
[1778081478195,51.06,81656.34,0.0,-0.99782,0.0,0.24279]
[1778081480836,51.06,81660.93,0.0,-0.9978,0.0,0.24457]
[1778081483604,51.06,81661.92,0.0,-0.9978,0.0,0.24495]
[1778081485617,51.06,81663.08,0.0,-0.99779,0.0,0.2454]
[1778081490906,51.06,81659.75,0.0,-0.99781,0.0,0.24411]
[1778081493674,51.06,81648.38,0.0,-0.99786,0.0,0.23862]
[1778081494681,51.06,81643.53,0.0,-0.99788,0.0,0.23679]
[1778081497701,51.06,81645.43,0.0,-0.99787,0.0,0.2375]
[1778081500722,51.06,81643.97,0.0,-0.99788,0.0,0.23695]
[1778081501729,51.06,81642.89,0.0,-0.99788,0.0,0.23654]
[1778081502736,51.06,81641.82,0.0,-0.99788,0.0,0.23614]
[1778081504750,51.06,81640.67,0.0,-0.99789,0.0,0.23571]
[1778081506764,51.06,81639.49,0.0,-0.99789,0.0,0.23527]
[1778081507771,51.06,81638.52,0.0,-0.9979,0.0,0.2349]
[1778081510792,51.06,81637.22,0.0,-0.9979,0.0,0.23441]
[1778081514820,51.06,81635.07,0.0,-0.99791,0.0,0.23361]
[1778081516834,51.06,81633.41,0.0,-0.99792,0.0,0.23299]
[1778081519855,51.06,81637.15,0.0,-0.9979,0.0,0.23439]
[1778081520863,51.06,81637.99,0.0,-0.9979,0.0,0.2347]
[1778081521869,51.06,81629.21,0.0,-0.99793,0.0,0.23143]
[1778081522877,51.06,81625.73,0.0,-0.99794,0.0,0.23015]
[1778081523884,51.06,81624.5,0.0,-0.99795,0.0,0.2297]
[1778081525898,51.06,81621.34,0.0,-0.99796,0.0,0.22854]
[1778081526906,51.06,81623.24,0.0,-0.99795,0.0,0.22923]
[1778081527913,51.06,81625.16,0.0,-0.99795,0.0,0.22994]
[1778081528920,51.06,81631.5,0.0,-0.99792,0.0,0.23228]
[1778081532948,51.06,81632.54,0.0,-0.99792,0.0,0.23267]
[1778081533955,51.06,81634.21,0.0,-0.99791,0.0,0.23329]
[1778081534967,51.06,81638.03,0.0,-0.9979,0.0,0.23472]
[1778081535970,51.06,81641.77,0.0,-0.99788,0.0,0.23612]
[1778081537983,51.06,81644.06,0.0,-0.99788,0.0,0.23699]
[1778081541272,51.06,81644.93,0.0,-0.99787,0.0,0.23732]
[1778081544025,51.06,81643.12,0.0,-0.99788,0.0,0.23663]
[1778081547047,51.06,81644.23,0.0,-0.99788,0.0,0.23705]
[1778081549060,51.06,81648.39,0.0,-0.99786,0.0,0.23863]
[1778081551345,51.06,81664.26,0.0,-0.99781,0.0,0.24359]
[1778081552082,51.06,81664.26,0.0,-0.99781,0.0,0.24359]
[1778081553089,51.06,81678.16,0.0,-0.99776,0.0,0.24902]
[1778081554097,51.06,81679.04,0.0,-0.99775,0.0,0.24937]
[1778081556110,51.06,81680.17,0.0,-0.99775,0.0,0.24982]
[1778081559131,51.06,81682.91,0.0,-0.99774,0.0,0.2509]
[1778081560138,51.06,81683.81,0.0,-0.99773,0.0,0.25126]
[1778081563159,51.06,81684.92,0.0,-0.99773,0.0,0.2517]
[1778081564169,51.06,81686.22,0.0,-0.99773,0.0,0.25222]
[1778081565175,51.06,81688.29,0.0,-0.99772,0.0,0.25305]
[1778081566183,51.06,81684.79,0.0,-0.99773,0.0,0.25165]
[1778081567190,51.06,81679.38,0.0,-0.99775,0.0,0.24951]
[1778081568197,51.06,81677.99,0.0,-0.99776,0.0,0.24896]
[1778081569203,51.06,81672.87,0.0,-0.99778,0.0,0.24694]
[1778081570211,51.06,81663.58,0.0,-0.99781,0.0,0.24333]
[1778081571483,51.06,81658.82,0.0,-0.99783,0.0,0.24149]
[1778081577259,51.06,81657.97,0.0,-0.99783,0.0,0.24117]
[1778081581553,51.06,81648.88,0.0,-0.99787,0.0,0.2377]
[1778081583302,51.06,81645.78,0.0,-0.99788,0.0,0.23653]
[1778081584309,51.06,81647.81,0.0,-0.99787,0.0,0.2373]
[1778081585315,51.06,81649.62,0.0,-0.99787,0.0,0.23798]
[1778081587331,51.06,81646.16,0.0,-0.99788,0.0,0.23667]
[1778081589343,51.06,81645.21,0.0,-0.99788,0.0,0.23631]
[1778081593372,51.06,81649.48,0.0,-0.99787,0.0,0.23793]
[1778081594379,51.06,81651.74,0.0,-0.99786,0.0,0.23879]
[1778081595386,51.06,81654.11,0.0,-0.99785,0.0,0.23969]
[1778081596394,51.06,81655.26,0.0,-0.99784,0.0,0.24013]
[1778081597400,51.06,81659.11,0.0,-0.99783,0.0,0.2416]
[1778081598407,51.06,81662.76,0.0,-0.99782,0.0,0.24301]
[1778081599415,51.06,81665.0,0.0,-0.99781,0.0,0.24388]
[1778081604437,51.06,81665.35,0.0,-0.99781,0.0,0.24401]
[1778081604454,51.06,81666.22,0.0,-0.9978,0.0,0.24435]
[1778081606025,51.06,81666.22,0.0,-0.9978,0.0,0.24435]
[1778081606036,51.06,81672.18,0.0,-0.99778,0.0,0.24667]
[1778081607472,51.06,81703.36,0.0,-0.99766,0.0,0.25914]
[1778081608477,51.06,81723.61,0.0,-0.99757,0.0,0.26753]
[1778081609484,51.06,81725.03,0.0,-0.99757,0.0,0.26813]
[1778081610491,51.06,81720.89,0.0,-0.99758,0.0,0.26639]
[1778081611763,51.06,81716.44,0.0,-0.99761,0.0,0.26333]
[1778081617542,51.06,81715.06,0.0,-0.99762,0.0,0.26276]
[1778081621844,51.06,81700.34,0.0,-0.99768,0.0,0.25673]
[1778081623583,51.06,81695.66,0.0,-0.9977,0.0,0.25484]
[1778081624589,51.06,81691.09,0.0,-0.99772,0.0,0.253]
[1778081625596,51.06,81691.03,0.0,-0.99772,0.0,0.25298]
[1778081626603,51.06,81694.2,0.0,-0.9977,0.0,0.25425]
[1778081629624,51.06,81695.35,0.0,-0.9977,0.0,0.25471]
[1778081634662,51.06,81695.88,0.0,-0.9977,0.0,0.25493]
[1778081635668,51.06,81699.68,0.0,-0.99768,0.0,0.25646]
[1778081636675,51.06,81704.93,0.0,-0.99766,0.0,0.2586]
[1778081637682,51.06,81703.45,0.0,-0.99767,0.0,0.25799]
[1778081638690,51.06,81697.91,0.0,-0.99769,0.0,0.25575]
[1778081639695,51.06,81695.4,0.0,-0.9977,0.0,0.25473]
[1778081640703,51.06,81692.56,0.0,-0.99771,0.0,0.25359]
[1778081641984,51.06,81699.78,0.0,-0.99768,0.0,0.2565]
[1778081642930,51.06,81699.78,0.0,-0.99768,0.0,0.2565]
[1778081643015,51.06,81701.65,0.0,-0.99767,0.0,0.25726]
[1778081644519,51.06,81701.65,0.0,-0.99767,0.0,0.25726]
[1778081644730,51.06,81702.96,0.0,-0.99767,0.0,0.25779]
[1778081646744,51.06,81703.94,0.0,-0.99766,0.0,0.25819]
[1778081649767,51.06,81710.71,0.0,-0.99764,0.0,0.26096]
[1778081650772,51.06,81713.22,0.0,-0.99763,0.0,0.262]
[1778081655808,51.06,81713.5,0.0,-0.99763,0.0,0.26211]
[1778081656814,51.06,81714.44,0.0,-0.99762,0.0,0.2625]
[1778081661882,51.06,81713.35,0.0,-0.99763,0.0,0.26205]
[1778081662893,51.06,81710.56,0.0,-0.99764,0.0,0.2609]
[1778081663900,51.06,81709.49,0.0,-0.99764,0.0,0.26046]
[1778081664905,51.06,81710.93,0.0,-0.99764,0.0,0.26105]
[1778081665912,51.06,81715.15,0.0,-0.99762,0.0,0.26279]
[1778081667927,51.06,81716.38,0.0,-0.99761,0.0,0.2633]
[1778081668933,51.06,81720.36,0.0,-0.9976,0.0,0.26496]
[1778081672961,51.06,81717.2,0.0,-0.99762,0.0,0.26244]
[1778081674975,51.06,81718.38,0.0,-0.99762,0.0,0.26293]
[1778081679325,51.06,81718.83,0.0,-0.99761,0.0,0.26311]
[1778081680017,51.06,81714.46,0.0,-0.99763,0.0,0.26131]
[1778081680818,51.06,81714.46,0.0,-0.99763,0.0,0.26131]
[1778081681018,51.06,81712.23,0.0,-0.99764,0.0,0.26039]
[1778081682024,51.06,81706.13,0.0,-0.99767,0.0,0.2579]
[1778081683032,51.06,81710.75,0.0,-0.99765,0.0,0.25978]
[1778081684038,51.06,81714.02,0.0,-0.99763,0.0,0.26113]
[1778081686053,51.06,81715.56,0.0,-0.99763,0.0,0.26176]
[1778081689074,51.06,81718.67,0.0,-0.99762,0.0,0.26305]
[1778081690081,51.06,81720.13,0.0,-0.99761,0.0,0.26365]
[1778081695115,51.06,81719.26,0.0,-0.99761,0.0,0.26329]
[1778081696122,51.06,81714.99,0.0,-0.99763,0.0,0.26153]
[1778081697129,51.06,81713.42,0.0,-0.99764,0.0,0.26088]
[1778081698136,51.06,81714.43,0.0,-0.99763,0.0,0.2613]
[1778081701158,51.06,81707.43,0.0,-0.99766,0.0,0.25843]
[1778081702406,51.06,81698.86,0.0,-0.9977,0.0,0.25495]
[1778081704182,51.06,81700.48,0.0,-0.99769,0.0,0.25561]
[1778081706192,51.06,81698.75,0.0,-0.9977,0.0,0.25491]
[1778081711227,51.06,81698.53,0.0,-0.9977,0.0,0.25482]
[1778081712479,51.06,81686.33,0.0,-0.99775,0.0,0.24994]
[1778081713243,51.06,81686.33,0.0,-0.99775,0.0,0.24994]
[1778081714250,51.06,81679.7,0.0,-0.99777,0.0,0.24733]
[1778081715257,51.06,81672.74,0.0,-0.9978,0.0,0.24461]
[1778081716264,51.06,81670.8,0.0,-0.99781,0.0,0.24386]
[1778081717953,51.06,81670.8,0.0,-0.99781,0.0,0.24386]
[1778081718050,51.06,81666.55,0.0,-0.99782,0.0,0.24221]
[1778081719360,51.06,81666.55,0.0,-0.99782,0.0,0.24221]
[1778081719373,51.06,81653.8,0.0,-0.99787,0.0,0.23734]
[1778081722550,51.06,81652.24,0.0,-0.99788,0.0,0.23675]
[1778081724321,51.06,81644.04,0.0,-0.99791,0.0,0.23367]
[1778081725327,51.06,81635.87,0.0,-0.99794,0.0,0.23063]
[1778081726334,51.06,81636.83,0.0,-0.99793,0.0,0.23099]
[1778081727341,51.06,81639.0,0.0,-0.99792,0.0,0.23179]
[1778081730363,51.06,81637.39,0.0,-0.99793,0.0,0.2312]
[1778081732623,51.06,81634.56,0.0,-0.99795,0.0,0.22907]
[1778081734390,51.06,81630.13,0.0,-0.99797,0.0,0.22744]
[1778081736405,51.06,81626.99,0.0,-0.99798,0.0,0.2263]
[1778081738418,51.06,81629.21,0.0,-0.99797,0.0,0.22711]
[1778081742693,51.06,81627.78,0.0,-0.99797,0.0,0.22659]
[1778081745467,51.06,81629.98,0.0,-0.99797,0.0,0.22739]
[1778081746474,51.06,81630.83,0.0,-0.99796,0.0,0.2277]
[1778081748489,51.06,81629.31,0.0,-0.99797,0.0,0.22714]
[1778081750503,51.06,81628.39,0.0,-0.99797,0.0,0.22681]
[1778081751509,51.06,81626.26,0.0,-0.99798,0.0,0.22603]
[1778081752770,51.06,81623.99,0.0,-0.99799,0.0,0.22521]
[1778081754530,51.06,81627.0,0.0,-0.99798,0.0,0.2263]
[1778081755538,51.06,81629.1,0.0,-0.99797,0.0,0.22707]
[1778081756544,51.06,81626.97,0.0,-0.99798,0.0,0.22629]
[1778081757551,51.06,81629.15,0.0,-0.99797,0.0,0.22709]
[1778081759565,51.06,81635.64,0.0,-0.99795,0.0,0.22946]
[1778081760573,51.06,81639.84,0.0,-0.99793,0.0,0.23101]
[1778081761579,51.06,81642.6,0.0,-0.99792,0.0,0.23204]
[1778081762840,51.06,81634.82,0.0,-0.99795,0.0,0.22916]
[1778081764600,51.06,81632.39,0.0,-0.99796,0.0,0.22827]
[1778081765609,51.06,81631.16,0.0,-0.99796,0.0,0.22782]
[1778081766616,51.06,81632.1,0.0,-0.99796,0.0,0.22816]
[1778081767634,51.06,81633.9,0.0,-0.99795,0.0,0.22882]
[1778081768629,51.06,81641.32,0.0,-0.99793,0.0,0.23156]
[1778081769635,51.06,81644.66,0.0,-0.99791,0.0,0.2328]
[1778081770643,51.06,81646.34,0.0,-0.99791,0.0,0.23343]
[1778081771649,51.06,81648.52,0.0,-0.9979,0.0,0.23424]
[1778081772910,51.06,81651.74,0.0,-0.99789,0.0,0.23545]
[1778081775678,51.06,81652.59,0.0,-0.99788,0.0,0.23577]
[1778081776684,51.06,81646.11,0.0,-0.99791,0.0,0.23334]
[1778081777691,51.06,81648.1,0.0,-0.9979,0.0,0.23409]
[1778081779707,51.06,81649.55,0.0,-0.9979,0.0,0.23463]
[1778081780712,51.06,81648.53,0.0,-0.9979,0.0,0.23425]
[1778081781719,51.06,81645.99,0.0,-0.99791,0.0,0.2333]
[1778081782981,51.06,81652.67,0.0,-0.99788,0.0,0.2358]
[1778081784740,51.06,81655.63,0.0,-0.99787,0.0,0.23692]
[1778081785747,51.06,81659.34,0.0,-0.99786,0.0,0.23833]
[1778081790783,51.06,81657.07,0.0,-0.99787,0.0,0.23747]
[1778081791790,51.06,81652.64,0.0,-0.99789,0.0,0.23469]
[1778081792829,51.06,81652.64,0.0,-0.99789,0.0,0.23469]
[1778081793051,51.06,81647.73,0.0,-0.99791,0.0,0.23285]
[1778081794216,51.06,81647.73,0.0,-0.99791,0.0,0.23285]
[1778081794812,51.06,81646.2,0.0,-0.99792,0.0,0.23228]
[1778081795819,51.06,81644.14,0.0,-0.99792,0.0,0.23151]
[1778081797834,51.06,81643.13,0.0,-0.99793,0.0,0.23114]
[1778081798842,51.06,81646.12,0.0,-0.99792,0.0,0.23225]
[1778081799846,51.06,81645.24,0.0,-0.99792,0.0,0.23192]
[1778081801865,51.06,81643.86,0.0,-0.99793,0.0,0.23141]
[1778081803120,51.06,81646.07,0.0,-0.99792,0.0,0.23223]
[1778081806901,51.06,81644.33,0.0,-0.99792,0.0,0.23158]
[1778081807906,51.06,81642.91,0.0,-0.99793,0.0,0.23106]
[1778081808913,51.06,81640.82,0.0,-0.99794,0.0,0.23029]
[1778081809920,51.06,81645.02,0.0,-0.99792,0.0,0.23184]
[1778081811934,51.06,81647.26,0.0,-0.99791,0.0,0.23267]
[1778081813190,51.06,81650.43,0.0,-0.9979,0.0,0.23386]
[1778081814955,51.06,81653.6,0.0,-0.99789,0.0,0.23505]
[1778081815962,51.06,81657.22,0.0,-0.99788,0.0,0.23641]
[1778081816969,51.06,81656.39,0.0,-0.99788,0.0,0.2361]
[1778081817977,51.06,81654.87,0.0,-0.99789,0.0,0.23552]
[1778081818988,51.06,81651.68,0.0,-0.9979,0.0,0.23433]
[1778081823267,51.06,81646.39,0.0,-0.99792,0.0,0.23235]
[1778081824046,51.06,81646.39,0.0,-0.99792,0.0,0.23235]
[1778081825044,51.06,81639.7,0.0,-0.99794,0.0,0.22987]
[1778081826055,51.06,81638.31,0.0,-0.99795,0.0,0.22936]
[1778081827059,51.06,81635.55,0.0,-0.99796,0.0,0.22835]
[1778081828066,51.06,81632.52,0.0,-0.99797,0.0,0.22724]
[1778081828765,51.06,81632.52,0.0,-0.99797,0.0,0.22724]
[1778081829071,51.06,81629.92,0.0,-0.99798,0.0,0.22629]
[1778081829463,51.06,81629.92,0.0,-0.99798,0.0,0.22629]
[1778081830079,51.06,81631.36,0.0,-0.99797,0.0,0.22682]
[1778081831086,51.06,81633.1,0.0,-0.99796,0.0,0.22745]
[1778081832093,51.06,81635.35,0.0,-0.99796,0.0,0.22827]
[1778081833101,51.06,81639.44,0.0,-0.99794,0.0,0.22978]
[1778081835114,51.06,81640.26,0.0,-0.99794,0.0,0.23008]
[1778081839142,51.06,81641.42,0.0,-0.99793,0.0,0.23051]
[1778081840151,51.06,81639.82,0.0,-0.99794,0.0,0.22992]
[1778081842164,51.06,81638.84,0.0,-0.99794,0.0,0.22956]
[1778081843171,51.06,81636.23,0.0,-0.99795,0.0,0.2286]
[1778081844180,51.06,81632.37,0.0,-0.99797,0.0,0.22718]
[1778081845187,51.06,81628.83,0.0,-0.99798,0.0,0.2259]
[1778081846195,51.06,81623.26,0.0,-0.998,0.0,0.22388]
[1778081848209,51.06,81621.4,0.0,-0.99801,0.0,0.22321]
[1778081849190,51.06,81621.4,0.0,-0.99801,0.0,0.22321]
[1778081849273,51.06,81618.43,0.0,-0.99802,0.0,0.22215]
[1778081850396,51.06,81618.21,0.0,-0.99802,0.0,0.22207]
[1778081851229,51.06,81616.08,0.0,-0.99803,0.0,0.22025]
[1778081852237,51.06,81604.02,0.0,-0.99808,0.0,0.21601]
[1778081853243,51.06,81594.67,0.0,-0.99811,0.0,0.21276]
[1778081858283,51.06,81592.08,0.0,-0.99812,0.0,0.21187]
[1778081859290,51.06,81590.44,0.0,-0.99812,0.0,0.21131]
[1778081861304,51.06,81589.42,0.0,-0.99812,0.0,0.21096]
[1778081862311,51.06,81592.01,0.0,-0.99812,0.0,0.21185]
[1778081864326,51.06,81590.46,0.0,-0.99812,0.0,0.21131]
[1778081867346,51.06,81589.03,0.0,-0.99813,0.0,0.21083]
[1778081868354,51.06,81588.1,0.0,-0.99813,0.0,0.21051]
[1778081871374,51.06,81586.97,0.0,-0.99813,0.0,0.21012]
[1778081873628,51.06,81575.9,0.0,-0.99817,0.0,0.20638]
[1778081874405,51.06,81575.9,0.0,-0.99817,0.0,0.20638]
[1778081875409,51.06,81569.54,0.0,-0.99819,0.0,0.20425]
[1778081876417,51.06,81568.84,0.0,-0.99819,0.0,0.20402]
[1778081877428,51.06,81567.84,0.0,-0.99819,0.0,0.20369]
[1778081878431,51.06,81565.47,0.0,-0.9982,0.0,0.2029]
[1778081879437,51.06,81568.83,0.0,-0.99819,0.0,0.20402]
[1778081880445,51.06,81567.94,0.0,-0.99819,0.0,0.20372]
[1778081881451,51.06,81567.16,0.0,-0.9982,0.0,0.20346]
[1778081882460,51.06,81568.94,0.0,-0.99819,0.0,0.20405]
[1778081885165,51.06,81568.79,0.0,-0.99819,0.0,0.204]
[1778081885636,51.06,81568.26,0.0,-0.99819,0.0,0.20383]
[1778081885673,51.06,81569.37,0.0,-0.99819,0.0,0.2042]
[1778081887493,51.06,81570.1,0.0,-0.99819,0.0,0.20444]
[1778081888502,51.06,81572.22,0.0,-0.99818,0.0,0.20515]
[1778081890514,51.06,81572.98,0.0,-0.99818,0.0,0.2054]
[1778081891521,51.06,81571.74,0.0,-0.99818,0.0,0.20498]
[1778081893769,51.06,81579.39,0.0,-0.99816,0.0,0.20755]
[1778081894542,51.06,81579.39,0.0,-0.99816,0.0,0.20755]
[1778081896555,51.06,81578.06,0.0,-0.99816,0.0,0.2071]
[1778081897564,51.06,81577.24,0.0,-0.99816,0.0,0.20683]
[1778081898571,51.06,81581.31,0.0,-0.99815,0.0,0.2082]
[1778081899577,51.06,81577.63,0.0,-0.99816,0.0,0.20696]
[1778081902599,51.06,81578.96,0.0,-0.99816,0.0,0.20741]
[1778081903841,51.06,81589.98,0.0,-0.99812,0.0,0.21115]
[1778081905620,51.06,81589.56,0.0,-0.99812,0.0,0.21101]
[1778081906626,51.06,81590.87,0.0,-0.99812,0.0,0.21146]
[1778081908640,51.06,81592.66,0.0,-0.99811,0.0,0.21207]
[1778081909648,51.06,81593.55,0.0,-0.99811,0.0,0.21238]
[1778081911661,51.06,81592.33,0.0,-0.99812,0.0,0.21094]
[1778081912668,51.06,81591.21,0.0,-0.99813,0.0,0.21055]
[1778081913915,51.06,81585.93,0.0,-0.99814,0.0,0.20876]
[1778081914683,51.06,81585.93,0.0,-0.99814,0.0,0.20876]
[1778081916697,51.06,81581.86,0.0,-0.99816,0.0,0.20738]
[1778081917703,51.06,81579.18,0.0,-0.99817,0.0,0.20648]
[1778081918711,51.06,81576.9,0.0,-0.99817,0.0,0.20571]
[1778081919717,51.06,81571.48,0.0,-0.99819,0.0,0.20391]
[1778081920725,51.06,81569.49,0.0,-0.9982,0.0,0.20325]
[1778081921732,51.06,81568.53,0.0,-0.9982,0.0,0.20293]
[1778081923985,51.06,81543.69,0.0,-0.99828,0.0,0.19485]
[1778081924753,51.06,81543.69,0.0,-0.99828,0.0,0.19485]
[1778081925760,51.06,81538.61,0.0,-0.99829,0.0,0.19324]
[1778081926767,51.06,81540.14,0.0,-0.99829,0.0,0.19372]
[1778081927774,51.06,81538.14,0.0,-0.9983,0.0,0.19309]
[1778081928781,51.06,81543.67,0.0,-0.99828,0.0,0.19485]
[1778081929787,51.06,81537.25,0.0,-0.9983,0.0,0.19281]
[1778081930794,51.06,81534.42,0.0,-0.99831,0.0,0.19191]
[1778081931803,51.06,81530.42,0.0,-0.99832,0.0,0.19066]
[1778081932809,51.06,81531.08,0.0,-0.99832,0.0,0.19086]
[1778081934056,51.06,81524.06,0.0,-0.99834,0.0,0.18867]
[1778081935830,51.06,81519.06,0.0,-0.99835,0.0,0.18713]
[1778081936837,51.06,81517.88,0.0,-0.99836,0.0,0.18677]
[1778081937843,51.06,81512.27,0.0,-0.99837,0.0,0.18505]
[1778081938850,51.06,81509.37,0.0,-0.99838,0.0,0.18416]
[1778081939858,51.06,81508.71,0.0,-0.99838,0.0,0.18396]
[1778081940864,51.06,81510.46,0.0,-0.99838,0.0,0.18449]
[1778081941871,51.06,81513.2,0.0,-0.99837,0.0,0.18533]
[1778081942878,51.06,81514.39,0.0,-0.99837,0.0,0.18569]
[1778081944127,51.06,81519.48,0.0,-0.99835,0.0,0.18726]
[1778081946906,51.06,81516.59,0.0,-0.99836,0.0,0.18637]
[1778081947913,51.06,81517.26,0.0,-0.99836,0.0,0.18657]
[1778081948920,51.06,81518.02,0.0,-0.99836,0.0,0.18681]
[1778081949931,51.06,81520.78,0.0,-0.99835,0.0,0.18766]
[1778081950936,51.06,81521.51,0.0,-0.99835,0.0,0.18788]
[1778081951944,51.06,81520.91,0.0,-0.99835,0.0,0.1877]
[1778081952948,51.06,81519.22,0.0,-0.99835,0.0,0.18718]
[1778081954201,51.06,81516.88,0.0,-0.99836,0.0,0.18646]
[1778081955969,51.06,81515.63,0.0,-0.99836,0.0,0.18607]
[1778081959603,51.06,81516.04,0.0,-0.99836,0.0,0.1862]
[1778081959997,51.06,81515.51,0.0,-0.99836,0.0,0.18604]
[1778081960502,51.06,81515.51,0.0,-0.99836,0.0,0.18604]
[1778081961007,51.06,81514.95,0.0,-0.99837,0.0,0.18587]
[1778081962011,51.06,81502.43,0.0,-0.9984,0.0,0.18207]
[1778081963021,51.06,81497.15,0.0,-0.99842,0.0,0.18048]
[1778081963874,51.06,81497.15,0.0,-0.99842,0.0,0.18048]
[1778081964271,51.06,81478.29,0.0,-0.99847,0.0,0.17493]
[1778081965036,51.06,81478.29,0.0,-0.99847,0.0,0.17493]
[1778081966040,51.06,81466.61,0.0,-0.9985,0.0,0.17157]
[1778081967060,51.06,81463.52,0.0,-0.99851,0.0,0.17069]
[1778081969063,51.06,81469.71,0.0,-0.99849,0.0,0.17245]
[1778081974341,51.06,81474.57,0.0,-0.99849,0.0,0.17298]
[1778081977639,51.06,81475.85,0.0,-0.99848,0.0,0.17335]
[1778081978150,51.06,81475.85,0.0,-0.99848,0.0,0.17335]
[1778081983166,51.06,81486.32,0.0,-0.99845,0.0,0.17639]
[1778081986183,51.06,81489.91,0.0,-0.99844,0.0,0.17744]
[1778081991216,51.06,81490.3,0.0,-0.99844,0.0,0.17756]
[1778081996251,51.06,81492.44,0.0,-0.99844,0.0,0.17819]
[1778081998769,51.06,81491.81,0.0,-0.99844,0.0,0.178]
[1778082000201,51.06,81488.0,0.0,-0.99845,0.0,0.17688]
[1778082005313,51.06,81488.11,0.0,-0.99845,0.0,0.17692]
[1778082006321,51.06,81479.17,0.0,-0.99847,0.0,0.17431]
[1778082007327,51.06,81468.83,0.0,-0.9985,0.0,0.17134]
[1778082011355,51.06,81477.16,0.0,-0.99848,0.0,0.17373]
[1778082012364,51.06,81485.72,0.0,-0.99846,0.0,0.17622]
[1778082015383,51.06,81490.63,0.0,-0.99844,0.0,0.17766]
[1778082020420,51.06,81485.86,0.0,-0.99846,0.0,0.17626]
[1778082020602,51.06,81485.86,0.0,-0.99846,0.0,0.17626]
[1778082025453,51.06,81474.29,0.0,-0.99849,0.0,0.1729]
[1778082028475,51.06,81480.14,0.0,-0.99847,0.0,0.17459]
[1778082029482,51.06,81491.38,0.0,-0.99844,0.0,0.17788]
[1778082031497,51.06,81499.3,0.0,-0.99843,0.0,0.17933]
[1778082036534,51.06,81507.05,0.0,-0.9984,0.0,0.18164]
[1778082037540,51.06,81506.97,0.0,-0.9984,0.0,0.18162]
[1778082042575,51.06,81507.76,0.0,-0.9984,0.0,0.18186]
[1778082047611,51.06,81504.2,0.0,-0.99841,0.0,0.18079]
[1778082052646,51.06,81509.12,0.0,-0.9984,0.0,0.18227]
[1778082053909,51.06,81509.51,0.0,-0.9984,0.0,0.18238]
[1778082059695,51.06,81512.39,0.0,-0.99839,0.0,0.18325]
[1778082065089,51.06,81511.89,0.0,-0.99839,0.0,0.1831]
[1778082069768,51.06,81517.63,0.0,-0.99837,0.0,0.18485]
[1778082071780,51.06,81511.05,0.0,-0.99839,0.0,0.18285]
[1778082072788,51.06,81511.29,0.0,-0.99839,0.0,0.18292]
[1778082077823,51.06,81513.21,0.0,-0.99839,0.0,0.1835]
[1778082082857,51.06,81511.05,0.0,-0.99839,0.0,0.18285]
[1778082087893,51.06,81506.81,0.0,-0.9984,0.0,0.18157]
[1778082089905,51.06,81501.45,0.0,-0.99842,0.0,0.17997]
[1778082095304,51.06,81503.36,0.0,-0.99842,0.0,0.17964]
[1778082100983,51.06,81503.85,0.0,-0.99842,0.0,0.17978]
[1778082106018,51.06,81508.25,0.0,-0.99841,0.0,0.1811]
[1778082111057,51.06,81505.97,0.0,-0.99841,0.0,0.18042]
[1778082116088,51.06,81507.08,0.0,-0.99841,0.0,0.18075]
[1778082121123,51.06,81510.55,0.0,-0.9984,0.0,0.18179]
[1778082123137,51.06,81504.34,0.0,-0.99842,0.0,0.17993]
[1778082127170,51.06,81497.23,0.0,-0.99844,0.0,0.17782]
[1778082128176,51.06,81491.49,0.0,-0.99846,0.0,0.17614]
[1778082129190,51.06,81495.79,0.0,-0.99844,0.0,0.1774]
[1778082131197,51.06,81497.41,0.0,-0.99844,0.0,0.17788]
[1778082136232,51.06,81500.01,0.0,-0.99843,0.0,0.17864]
[1778082141267,51.06,81499.53,0.0,-0.99843,0.0,0.1785]
[1778082146302,51.06,81500.77,0.0,-0.99843,0.0,0.17887]
[1778082151337,51.06,81498.35,0.0,-0.99844,0.0,0.17726]
[1778082156373,51.06,81500.73,0.0,-0.99844,0.0,0.17796]
[1778082158387,51.06,81499.35,0.0,-0.99844,0.0,0.17756]
[1778082163421,51.06,81500.99,0.0,-0.99844,0.0,0.17804]
[1778082168456,51.06,81500.59,0.0,-0.99844,0.0,0.17792]
[1778082172484,51.06,81493.48,0.0,-0.99846,0.0,0.17583]
[1778082177527,51.06,81504.48,0.0,-0.99843,0.0,0.17907]
[1778082178534,51.06,81510.39,0.0,-0.99841,0.0,0.18084]
[1778082179542,51.06,81511.07,0.0,-0.99841,0.0,0.18104]
[1778082181556,51.06,81517.43,0.0,-0.99839,0.0,0.18296]
[1778082184578,51.06,81511.33,0.0,-0.99841,0.0,0.18112]
[1778082188605,51.06,81505.04,0.0,-0.99843,0.0,0.17924]
[1778082192633,51.06,81495.99,0.0,-0.99845,0.0,0.17657]
[1778082193640,51.06,81493.25,0.0,-0.99846,0.0,0.17577]
[1778082198675,51.06,81491.35,0.0,-0.99846,0.0,0.17521]
[1778082203710,51.06,81496.75,0.0,-0.99845,0.0,0.17679]
[1778082208745,51.06,81500.49,0.0,-0.99844,0.0,0.17789]
[1778082213780,51.06,81500.87,0.0,-0.99844,0.0,0.17711]
[1778082218815,51.06,81503.62,0.0,-0.99844,0.0,0.17792]
[1778082223872,51.06,81502.37,0.0,-0.99844,0.0,0.17756]
[1778082228907,51.06,81502.5,0.0,-0.99844,0.0,0.17759]
[1778082234949,51.06,81502.23,0.0,-0.99844,0.0,0.17751]
[1778082239984,51.06,81501.82,0.0,-0.99844,0.0,0.17739]
[1778082245022,51.06,81510.08,0.0,-0.99842,0.0,0.17984]
[1778082246352,51.06,81519.3,0.0,-0.99839,0.0,0.18261]
[1778082250218,51.06,81523.39,0.0,-0.99838,0.0,0.18385]
[1778082251351,51.06,81524.05,0.0,-0.99838,0.0,0.18405]
[1778082251407,51.06,81525.42,0.0,-0.99837,0.0,0.18447]
[1778082254087,51.06,81526.78,0.0,-0.99837,0.0,0.18488]
[1778082255092,51.06,81529.57,0.0,-0.99836,0.0,0.18574]
[1778082256422,51.06,81539.58,0.0,-0.99833,0.0,0.18883]
[1778082258112,51.06,81541.97,0.0,-0.99833,0.0,0.18957]
[1778082259119,51.06,81545.85,0.0,-0.99831,0.0,0.19079]
[1778082261132,51.06,81551.03,0.0,-0.9983,0.0,0.19242]
[1778082262142,51.06,81549.77,0.0,-0.9983,0.0,0.19202]
[1778082263149,51.06,81551.18,0.0,-0.9983,0.0,0.19247]
[1778082264154,51.06,81549.08,0.0,-0.9983,0.0,0.19181]
[1778082266493,51.06,81550.31,0.0,-0.9983,0.0,0.19219]
[1778082268181,51.06,81551.08,0.0,-0.9983,0.0,0.19244]
[1778082269189,51.06,81550.0,0.0,-0.9983,0.0,0.1921]
[1778082271202,51.06,81542.76,0.0,-0.99833,0.0,0.18888]
[1778082272212,51.06,81534.1,0.0,-0.99836,0.0,0.1862]
[1778082273218,51.06,81534.58,0.0,-0.99836,0.0,0.18635]
[1778082274223,51.06,81535.39,0.0,-0.99835,0.0,0.1866]
[1778082278252,51.06,81534.43,0.0,-0.99836,0.0,0.1863]
[1778082280266,51.06,81537.73,0.0,-0.99835,0.0,0.18732]
[1778082281274,51.06,81539.9,0.0,-0.99834,0.0,0.18799]
[1778082284294,51.06,81537.47,0.0,-0.99835,0.0,0.18724]
[1778082285301,51.06,81536.44,0.0,-0.99835,0.0,0.18692]
[1778082286646,51.06,81525.73,0.0,-0.99838,0.0,0.18364]
[1778082287315,51.06,81525.73,0.0,-0.99838,0.0,0.18364]
[1778082288322,51.06,81526.12,0.0,-0.99838,0.0,0.18376]
[1778082290336,51.06,81527.04,0.0,-0.99838,0.0,0.18404]
[1778082291343,51.06,81528.22,0.0,-0.99837,0.0,0.1844]
[1778082293363,51.06,81531.71,0.0,-0.99836,0.0,0.18547]
[1778082294390,51.06,81563.99,0.0,-0.99827,0.0,0.1956]
[1778082295386,51.06,81625.59,0.0,-0.99807,0.0,0.21628]
[1778082296524,51.06,81625.59,0.0,-0.99807,0.0,0.21628]
[1778082296606,51.06,81655.94,0.0,-0.99796,0.0,0.22715]
[1778082297397,51.06,81655.94,0.0,-0.99796,0.0,0.22715]
[1778082298404,51.06,81644.22,0.0,-0.998,0.0,0.2229]
[1778082299420,51.06,81637.06,0.0,-0.99803,0.0,0.22033]
[1778082300446,51.06,81615.05,0.0,-0.9981,0.0,0.21261]
[1778082301435,51.06,81607.15,0.0,-0.99813,0.0,0.2099]
[1778082302436,51.06,81616.44,0.0,-0.9981,0.0,0.21309]
[1778082303447,51.06,81635.0,0.0,-0.99803,0.0,0.2196]
[1778082304463,51.06,81658.18,0.0,-0.99795,0.0,0.22797]
[1778082309493,51.06,81650.83,0.0,-0.99798,0.0,0.22529]
[1778082314527,51.06,81643.24,0.0,-0.998,0.0,0.22255]
[1778082319562,51.06,81640.11,0.0,-0.99801,0.0,0.22142]
[1778082321576,51.06,81641.25,0.0,-0.99801,0.0,0.22183]
[1778082323590,51.06,81640.3,0.0,-0.99801,0.0,0.22149]
[1778082325605,51.06,81636.01,0.0,-0.99803,0.0,0.21996]
[1778082326970,51.06,81644.4,0.0,-0.998,0.0,0.22296]
[1778082328631,51.06,81651.23,0.0,-0.99798,0.0,0.22543]
[1778082329637,51.06,81656.73,0.0,-0.99796,0.0,0.22744]
[1778082330645,51.06,81662.55,0.0,-0.99793,0.0,0.22958]
[1778082331653,51.06,81673.69,0.0,-0.9979,0.0,0.23262]
[1778082332664,51.06,81698.8,0.0,-0.99781,0.0,0.24218]
[1778082333662,51.06,81709.15,0.0,-0.99777,0.0,0.24622]
[1778082334669,51.06,81723.81,0.0,-0.99771,0.0,0.25204]
[1778082335677,51.06,81729.23,0.0,-0.99769,0.0,0.25422]
[1778082337695,51.06,81722.35,0.0,-0.99772,0.0,0.25145]
[1778082338698,51.06,81719.77,0.0,-0.99773,0.0,0.25042]
[1778082339710,51.06,81713.47,0.0,-0.99775,0.0,0.24792]
[1778082340713,51.06,81702.98,0.0,-0.99779,0.0,0.2438]
[1778082341723,51.06,81698.94,0.0,-0.99781,0.0,0.24223]
[1778082346754,51.06,81699.27,0.0,-0.99781,0.0,0.24236]
[1778082350782,51.06,81692.58,0.0,-0.99783,0.0,0.23978]
[1778082351789,51.06,81688.9,0.0,-0.99785,0.0,0.23837]
[1778082352797,51.06,81694.64,0.0,-0.99783,0.0,0.24057]
[1778082353803,51.06,81702.74,0.0,-0.99779,0.0,0.24371]
[1778082354811,51.06,81708.8,0.0,-0.99777,0.0,0.24608]
[1778082355817,51.06,81713.35,0.0,-0.99775,0.0,0.24787]
[1778082356824,51.06,81715.21,0.0,-0.99775,0.0,0.24861]
[1778082358841,51.06,81708.8,0.0,-0.99777,0.0,0.24608]
[1778082361860,51.06,81705.48,0.0,-0.99778,0.0,0.24478]
[1778082366900,51.06,81710.88,0.0,-0.99776,0.0,0.2469]
[1778082371942,51.06,81708.51,0.0,-0.99777,0.0,0.24597]
[1778082374957,51.06,81696.19,0.0,-0.99782,0.0,0.24117]
[1778082375986,51.06,81695.56,0.0,-0.99782,0.0,0.24093]
[1778082376986,51.06,81701.85,0.0,-0.9978,0.0,0.24336]
[1778082377983,51.06,81715.14,0.0,-0.99775,0.0,0.24858]
[1778082378990,51.06,81722.07,0.0,-0.99772,0.0,0.25134]
[1778082379997,51.06,81722.95,0.0,-0.99771,0.0,0.25169]
[1778082384028,51.06,81732.61,0.0,-0.99768,0.0,0.25558]
[1778082385034,51.06,81732.73,0.0,-0.99768,0.0,0.25563]
[1778082390071,51.06,81725.86,0.0,-0.9977,0.0,0.25286]
[1778082391076,51.06,81717.21,0.0,-0.99775,0.0,0.24823]
[1778082392083,51.06,81715.97,0.0,-0.99775,0.0,0.24774]
[1778082397470,51.06,81719.91,0.0,-0.99774,0.0,0.24931]
[1778082401146,51.06,81728.12,0.0,-0.9977,0.0,0.25259]
[1778082403160,51.06,81735.37,0.0,-0.99768,0.0,0.25551]
[1778082405175,51.06,81728.0,0.0,-0.99771,0.0,0.25254]
[1778082410209,51.06,81728.21,0.0,-0.9977,0.0,0.25262]
[1778082415246,51.06,81735.4,0.0,-0.99768,0.0,0.25553]
[1778082417611,51.06,81743.64,0.0,-0.99764,0.0,0.25889]
[1778082418265,51.06,81743.64,0.0,-0.99764,0.0,0.25889]
[1778082421286,51.06,81739.82,0.0,-0.99766,0.0,0.25733]
[1778082424308,51.06,81735.13,0.0,-0.99768,0.0,0.25542]
[1778082427681,51.06,81720.69,0.0,-0.99773,0.0,0.24962]
[1778082429343,51.06,81711.8,0.0,-0.99777,0.0,0.2461]
[1778082430350,51.06,81703.85,0.0,-0.9978,0.0,0.243]
[1778082431358,51.06,81695.8,0.0,-0.99783,0.0,0.23989]
[1778082432364,51.06,81685.86,0.0,-0.99787,0.0,0.23609]
[1778082437751,51.06,81690.6,0.0,-0.99785,0.0,0.23789]
[1778082440420,51.06,81683.06,0.0,-0.99788,0.0,0.23503]
[1778082441427,51.06,81676.28,0.0,-0.9979,0.0,0.23249]
[1778082442434,51.06,81681.8,0.0,-0.99788,0.0,0.23456]
[1778082444449,51.06,81687.45,0.0,-0.99786,0.0,0.2367]
[1778082445456,51.06,81680.62,0.0,-0.99789,0.0,0.23411]
[1778082450492,51.06,81669.14,0.0,-0.99793,0.0,0.22983]
[1778082451500,51.06,81659.58,0.0,-0.99797,0.0,0.22523]
[1778082453514,51.06,81654.19,0.0,-0.99799,0.0,0.22328]
[1778082455527,51.06,81667.5,0.0,-0.99795,0.0,0.22813]
[1778082456535,51.06,81673.1,0.0,-0.99793,0.0,0.2302]
[1778082461570,51.06,81675.19,0.0,-0.99792,0.0,0.23098]
[1778082466604,51.06,81674.46,0.0,-0.99792,0.0,0.23071]
[1778082470632,51.06,81681.36,0.0,-0.9979,0.0,0.23328]
[1778082471641,51.06,81686.97,0.0,-0.99787,0.0,0.23539]
[1778082472646,51.06,81694.0,0.0,-0.99785,0.0,0.23806]
[1778082474661,51.06,81701.15,0.0,-0.99782,0.0,0.24081]
[1778082479696,51.06,81700.35,0.0,-0.99782,0.0,0.2405]
[1778082483725,51.06,81710.67,0.0,-0.99778,0.0,0.2445]
[1778082484730,51.06,81710.65,0.0,-0.99778,0.0,0.2445]
[1778082488106,51.06,81701.51,0.0,-0.99782,0.0,0.24095]
[1778082488775,51.06,81701.69,0.0,-0.99782,0.0,0.24102]
[1778082490772,51.06,81691.54,0.0,-0.99786,0.0,0.23713]
[1778082491779,51.06,81690.15,0.0,-0.99786,0.0,0.2366]
[1778082494803,51.06,81688.88,0.0,-0.99787,0.0,0.23612]
[1778082499836,51.06,81692.5,0.0,-0.99785,0.0,0.23749]
[1778082502858,51.06,81700.26,0.0,-0.99782,0.0,0.24047]
[1778082503866,51.06,81702.79,0.0,-0.99781,0.0,0.24144]
[1778082504874,51.06,81717.87,0.0,-0.99776,0.0,0.24733]
[1778082505879,51.06,81723.17,0.0,-0.99774,0.0,0.24943]
[1778082506885,51.06,81730.62,0.0,-0.99771,0.0,0.25241]
[1778082507892,51.06,81730.51,0.0,-0.99771,0.0,0.25237]
[1778082511920,51.06,81725.37,0.0,-0.99774,0.0,0.24914]
[1778082513934,51.06,81719.33,0.0,-0.99776,0.0,0.24675]
[1778082515949,51.06,81717.24,0.0,-0.99777,0.0,0.24592]
[1778082519976,51.06,81724.81,0.0,-0.99774,0.0,0.24891]
[1778082520984,51.06,81726.62,0.0,-0.99773,0.0,0.24963]
[1778082524009,51.06,81720.7,0.0,-0.99776,0.0,0.24729]
[1778082529038,51.06,81711.7,0.0,-0.99779,0.0,0.24375]
[1778082530048,51.06,81715.25,0.0,-0.99778,0.0,0.24514]
[1778082535081,51.06,81714.28,0.0,-0.99778,0.0,0.24476]
[1778082538102,51.06,81709.09,0.0,-0.9978,0.0,0.24274]
[1778082541126,51.06,81707.15,0.0,-0.99781,0.0,0.24199]
[1778082542131,51.06,81701.83,0.0,-0.99783,0.0,0.23993]
[1778082543138,51.06,81699.37,0.0,-0.99784,0.0,0.23899]
[1778082548173,51.06,81698.01,0.0,-0.99784,0.0,0.23847]
[1778082553208,51.06,81701.5,0.0,-0.99783,0.0,0.23981]
[1778082558599,51.06,81702.77,0.0,-0.99782,0.0,0.24029]
[1778082564285,51.06,81703.83,0.0,-0.99782,0.0,0.2407]
[1778082568670,51.06,81690.82,0.0,-0.99787,0.0,0.23573]
[1778082574357,51.06,81692.1,0.0,-0.99787,0.0,0.2351]
[1778082578740,51.06,81685.71,0.0,-0.9979,0.0,0.23269]
[1778082583418,51.06,81678.18,0.0,-0.99793,0.0,0.22988]
[1778082584425,51.06,81669.34,0.0,-0.99796,0.0,0.22663]
[1778082589461,51.06,81667.02,0.0,-0.99797,0.0,0.22578]
[1778082591474,51.06,81661.65,0.0,-0.99799,0.0,0.22383]
[1778082596525,51.06,81658.37,0.0,-0.998,0.0,0.22264]
[1778082598889,51.06,81661.86,0.0,-0.99799,0.0,0.2239]
[1778082602566,51.06,81653.93,0.0,-0.99801,0.0,0.22105]
[1778082607604,51.06,81655.83,0.0,-0.99801,0.0,0.22173]
[1778082610623,51.06,81648.44,0.0,-0.99803,0.0,0.21909]
[1778082615658,51.06,81650.11,0.0,-0.99803,0.0,0.21968]
[1778082620695,51.06,81650.15,0.0,-0.99803,0.0,0.2197]
[1778082623716,51.06,81657.22,0.0,-0.998,0.0,0.22223]
[1778082629099,51.06,81657.84,0.0,-0.998,0.0,0.22245]
[1778082633786,51.06,81651.09,0.0,-0.99803,0.0,0.21897]
[1778082635801,51.06,81659.41,0.0,-0.998,0.0,0.22195]
[1778082640836,51.06,81655.88,0.0,-0.99802,0.0,0.22068]
[1778082644864,51.06,81641.06,0.0,-0.99807,0.0,0.21543]
[1778082645871,51.06,81627.44,0.0,-0.99811,0.0,0.21071]
[1778082646879,51.06,81620.11,0.0,-0.99814,0.0,0.2082]
[1778082649241,51.06,81625.37,0.0,-0.99812,0.0,0.21]
[1778082649900,51.06,81625.83,0.0,-0.99812,0.0,0.21015]
[1778082650908,51.06,81632.63,0.0,-0.9981,0.0,0.2125]
[1778082652922,51.06,81638.84,0.0,-0.99808,0.0,0.21466]
[1778082654934,51.06,81642.63,0.0,-0.99806,0.0,0.21598]
[1778082659970,51.06,81643.62,0.0,-0.99806,0.0,0.21633]
[1778082664003,51.06,81648.83,0.0,-0.99804,0.0,0.21817]
[1778082667022,51.06,81657.37,0.0,-0.99801,0.0,0.22121]
[1778082668031,51.06,81658.34,0.0,-0.99801,0.0,0.22156]
[1778082672058,51.06,81664.25,0.0,-0.99799,0.0,0.22369]
[1778082674070,51.06,81672.17,0.0,-0.99796,0.0,0.22658]
[1778082676085,51.06,81673.81,0.0,-0.99795,0.0,0.22718]
[1778082681120,51.06,81669.67,0.0,-0.99797,0.0,0.22566]
[1778082682129,51.06,81666.98,0.0,-0.99798,0.0,0.22468]
[1778082686158,51.06,81673.41,0.0,-0.99795,0.0,0.22703]
[1778082691194,51.06,81670.34,0.0,-0.99797,0.0,0.22482]
[1778082695223,51.06,81675.77,0.0,-0.99795,0.0,0.22681]
[1778082698244,51.06,81681.16,0.0,-0.99794,0.0,0.22879]
[1778082699251,51.06,81683.48,0.0,-0.99793,0.0,0.22965]
[1778082703279,51.06,81694.23,0.0,-0.99789,0.0,0.23366]
[1778082704291,51.06,81698.21,0.0,-0.99787,0.0,0.23517]
[1778082709322,51.06,81695.22,0.0,-0.99788,0.0,0.23404]
[1778082714356,51.06,81696.1,0.0,-0.99788,0.0,0.23437]
[1778082719394,51.06,81693.96,0.0,-0.99789,0.0,0.23356]
[1778082724431,51.06,81696.71,0.0,-0.99788,0.0,0.2346]
[1778082729802,51.06,81700.42,0.0,-0.99786,0.0,0.236]
[1778082735507,51.06,81701.2,0.0,-0.99786,0.0,0.2363]
[1778082738528,51.06,81708.24,0.0,-0.99783,0.0,0.23899]
[1778082743563,51.06,81705.78,0.0,-0.99784,0.0,0.23804]
[1778082746585,51.06,81698.84,0.0,-0.99787,0.0,0.2354]
[1778082749943,51.06,81704.23,0.0,-0.99785,0.0,0.23745]
[1778082752625,51.06,81709.39,0.0,-0.99784,0.0,0.23829]
[1778082754641,51.06,81717.19,0.0,-0.99781,0.0,0.2413]
[1778082756654,51.06,81722.65,0.0,-0.99779,0.0,0.24342]
[1778082760015,51.06,81716.45,0.0,-0.99781,0.0,0.24101]
[1778082763704,51.06,81708.67,0.0,-0.99784,0.0,0.23802]
[1778082768739,51.06,81710.94,0.0,-0.99783,0.0,0.23889]
[1778082773774,51.06,81710.25,0.0,-0.99784,0.0,0.23862]
[1778082777803,51.06,81703.14,0.0,-0.99786,0.0,0.23591]
[1778082780158,51.06,81697.27,0.0,-0.99789,0.0,0.23369]
[1778082785861,51.06,81699.1,0.0,-0.99788,0.0,0.23438]
[1778082790896,51.06,81700.6,0.0,-0.99787,0.0,0.23495]
[1778082795930,51.06,81702.02,0.0,-0.99787,0.0,0.23549]
[1778082798952,51.06,81696.02,0.0,-0.99789,0.0,0.23322]
[1778082803987,51.06,81696.49,0.0,-0.99789,0.0,0.2334]
[1778082807009,51.06,81699.97,0.0,-0.99788,0.0,0.23471]
[1778082812051,51.06,81697.69,0.0,-0.99789,0.0,0.23273]
[1778082815072,51.06,81711.43,0.0,-0.99784,0.0,0.23794]
[1778082816080,51.06,81715.97,0.0,-0.99782,0.0,0.23968]
[1778082821119,51.06,81716.09,0.0,-0.99782,0.0,0.23973]
[1778082826160,51.06,81712.24,0.0,-0.99784,0.0,0.23825]
[1778082830508,51.06,81706.81,0.0,-0.99786,0.0,0.23618]
[1778082832195,51.06,81706.72,0.0,-0.99786,0.0,0.23614]
[1778082837230,51.06,81708.71,0.0,-0.99785,0.0,0.2369]
[1778082842265,51.06,81714.73,0.0,-0.99783,0.0,0.2392]
[1778082844279,51.06,81720.45,0.0,-0.99781,0.0,0.24141]
[1778082849315,51.06,81722.69,0.0,-0.9978,0.0,0.24228]
[1778082850323,51.06,81729.41,0.0,-0.99777,0.0,0.24491]
[1778082851328,51.06,81733.69,0.0,-0.99776,0.0,0.24659]
[1778082853343,51.06,81743.52,0.0,-0.99772,0.0,0.2505]
[1778082854349,51.06,81749.74,0.0,-0.99769,0.0,0.253]
[1778082855357,51.06,81748.89,0.0,-0.9977,0.0,0.25265]
[1778082860391,51.06,81752.29,0.0,-0.99768,0.0,0.25403]
[1778082862405,51.06,81732.15,0.0,-0.99776,0.0,0.24598]
[1778082863412,51.06,81719.0,0.0,-0.99781,0.0,0.24085]
[1778082864418,51.06,81718.53,0.0,-0.99782,0.0,0.24067]
[1778082869454,51.06,81723.29,0.0,-0.9978,0.0,0.24251]
[1778082874489,51.06,81723.12,0.0,-0.99781,0.0,0.2413]
[1778082879525,51.06,81721.3,0.0,-0.99781,0.0,0.2406]
[1778082884561,51.06,81720.57,0.0,-0.99782,0.0,0.24031]
[1778082889595,51.06,81725.25,0.0,-0.9978,0.0,0.24213]
[1778082891610,51.06,81729.7,0.0,-0.99778,0.0,0.24386]
[1778082896644,51.06,81728.08,0.0,-0.99779,0.0,0.24323]
[1778082899665,51.06,81733.38,0.0,-0.99777,0.0,0.2453]
[1778082904700,51.06,81730.82,0.0,-0.99778,0.0,0.2443]
[1778082909735,51.06,81732.5,0.0,-0.99777,0.0,0.24496]
[1778082915777,51.06,81733.86,0.0,-0.99777,0.0,0.24549]
[1778082921145,51.06,81732.5,0.0,-0.99777,0.0,0.24496]
[1778082926855,51.06,81732.53,0.0,-0.99777,0.0,0.24497]
[1778082931215,51.06,81746.71,0.0,-0.99773,0.0,0.24941]
[1778082931890,51.06,81746.89,0.0,-0.99772,0.0,0.24948]
[1778082932898,51.06,81755.31,0.0,-0.99769,0.0,0.25286]
[1778082937934,51.06,81756.29,0.0,-0.99769,0.0,0.25326]
[1778082939946,51.06,81750.98,0.0,-0.99771,0.0,0.25112]
[1778082942968,51.06,81745.91,0.0,-0.99773,0.0,0.24909]
[1778082948002,51.06,81743.64,0.0,-0.99774,0.0,0.24819]
[1778082951365,51.06,81732.11,0.0,-0.99778,0.0,0.24365]
[1778082955052,51.06,81723.28,0.0,-0.99782,0.0,0.24022]
[1778082958073,51.06,81718.84,0.0,-0.99783,0.0,0.23851]
[1778082960087,51.06,81714.09,0.0,-0.99785,0.0,0.23669]
[1778082964115,51.06,81709.02,0.0,-0.99787,0.0,0.23476]
[1778082966133,51.06,81701.58,0.0,-0.9979,0.0,0.23196]
[1778082967144,51.06,81691.65,0.0,-0.99794,0.0,0.22827]
[1778082968144,51.06,81685.73,0.0,-0.99796,0.0,0.22609]
[1778082973179,51.06,81692.77,0.0,-0.99793,0.0,0.22868]
[1778082975194,51.06,81699.03,0.0,-0.99791,0.0,0.23101]
[1778082977206,51.06,81704.68,0.0,-0.99789,0.0,0.23313]
[1778082980227,51.06,81710.15,0.0,-0.99787,0.0,0.23519]
[1778082985263,51.06,81709.91,0.0,-0.99787,0.0,0.2351]
[1778082990297,51.06,81712.36,0.0,-0.99786,0.0,0.23603]
[1778082993319,51.06,81716.84,0.0,-0.99785,0.0,0.23661]
[1778082998353,51.06,81716.02,0.0,-0.99786,0.0,0.23629]
[1778083003388,51.06,81717.38,0.0,-0.99785,0.0,0.23681]
[1778083008424,51.06,81717.43,0.0,-0.99785,0.0,0.23683]
[1778083013458,51.06,81717.44,0.0,-0.99785,0.0,0.23683]
[1778083018493,51.06,81716.36,0.0,-0.99785,0.0,0.23642]
[1778083023529,51.06,81712.81,0.0,-0.99787,0.0,0.23507]
[1778083025542,51.06,81707.08,0.0,-0.99789,0.0,0.23291]
[1778083027557,51.06,81712.48,0.0,-0.99787,0.0,0.23495]
[1778083032592,51.06,81708.37,0.0,-0.99788,0.0,0.2334]
[1778083034605,51.06,81703.13,0.0,-0.9979,0.0,0.23143]
[1778083039642,51.06,81700.78,0.0,-0.99791,0.0,0.23055]
[1778083044677,51.06,81700.11,0.0,-0.99791,0.0,0.2303]
[1778083049716,51.06,81697.38,0.0,-0.99792,0.0,0.22929]
[1778083054752,51.06,81696.67,0.0,-0.99794,0.0,0.22792]
[1778083058781,51.06,81679.53,0.0,-0.998,0.0,0.22167]
[1778083059787,51.06,81669.5,0.0,-0.99803,0.0,0.21808]
[1778083060793,51.06,81662.66,0.0,-0.99806,0.0,0.21567]
[1778083064821,51.06,81654.86,0.0,-0.99808,0.0,0.21294]
[1778083069856,51.06,81656.47,0.0,-0.99808,0.0,0.2135]
[1778083074891,51.06,81657.55,0.0,-0.99808,0.0,0.21388]
[1778083079927,51.06,81659.18,0.0,-0.99807,0.0,0.21445]
[1778083085973,51.06,81659.72,0.0,-0.99807,0.0,0.21463]
[1778083087987,51.06,81667.26,0.0,-0.99804,0.0,0.21729]
[1778083093023,51.06,81665.41,0.0,-0.99805,0.0,0.21664]
[1778083098058,51.06,81672.4,0.0,-0.99802,0.0,0.21912]
[1778083101079,51.06,81665.04,0.0,-0.99805,0.0,0.21651]
[1778083106114,51.06,81664.56,0.0,-0.99805,0.0,0.21634]
[1778083111149,51.06,81664.83,0.0,-0.99806,0.0,0.21538]
[1778083116184,51.06,81668.99,0.0,-0.99805,0.0,0.21684]
[1778083121219,51.06,81669.96,0.0,-0.99804,0.0,0.21719]
[1778083126254,51.06,81663.87,0.0,-0.99806,0.0,0.21504]
[1778083128269,51.06,81656.37,0.0,-0.99809,0.0,0.21242]
[1778083133303,51.06,81656.54,0.0,-0.99809,0.0,0.21248]
[1778083136324,51.06,81661.82,0.0,-0.99807,0.0,0.21432]
[1778083140352,51.06,81673.58,0.0,-0.99803,0.0,0.21847]
[1778083141360,51.06,81680.77,0.0,-0.998,0.0,0.22104]
[1778083146394,51.06,81682.41,0.0,-0.998,0.0,0.22163]
[1778083151432,51.06,81687.63,0.0,-0.99798,0.0,0.22352]
[1778083156464,51.06,81688.22,0.0,-0.99798,0.0,0.22374]
[1778083161500,51.06,81689.65,0.0,-0.99797,0.0,0.22426]
[1778083167541,51.06,81686.79,0.0,-0.99798,0.0,0.22322]
[1778083172577,51.06,81687.09,0.0,-0.99799,0.0,0.22224]
[1778083177611,51.06,81688.64,0.0,-0.99799,0.0,0.2228]
[1778083182648,51.06,81683.0,0.0,-0.99801,0.0,0.22077]
[1778083183654,51.06,81681.37,0.0,-0.99801,0.0,0.22018]
[1778083188689,51.06,81684.15,0.0,-0.998,0.0,0.22118]
[1778083191712,51.06,81689.81,0.0,-0.99798,0.0,0.22323]
[1778083195737,51.06,81691.74,0.0,-0.99797,0.0,0.22393]
[1778083199765,51.06,81683.67,0.0,-0.998,0.0,0.22101]
[1778083202787,51.06,81683.87,0.0,-0.998,0.0,0.22108]
[1778083204801,51.06,81686.25,0.0,-0.99799,0.0,0.22194]
[1778083209836,51.06,81683.61,0.0,-0.998,0.0,0.22099]
[1778083214871,51.06,81687.44,0.0,-0.99799,0.0,0.22237]
[1778083219910,51.06,81705.39,0.0,-0.99792,0.0,0.22894]
[1778083223936,51.06,81712.75,0.0,-0.9979,0.0,0.23169]
[1778083226962,51.06,81705.96,0.0,-0.99792,0.0,0.22915]
[1778083231991,51.06,81708.31,0.0,-0.99792,0.0,0.22892]
[1778083237027,51.06,81711.91,0.0,-0.99791,0.0,0.23026]
[1778083242062,51.06,81711.69,0.0,-0.99791,0.0,0.23018]
[1778083243434,51.06,81703.64,0.0,-0.99794,0.0,0.22719]
[1778083245083,51.06,81688.71,0.0,-0.99799,0.0,0.22175]
[1778083250119,51.06,81689.75,0.0,-0.99799,0.0,0.22212]
[1778083255156,51.06,81693.83,0.0,-0.99798,0.0,0.2236]
[1778083260189,51.06,81692.77,0.0,-0.99798,0.0,0.22322]
[1778083265224,51.06,81691.7,0.0,-0.99798,0.0,0.22283]
[1778083270259,51.06,81686.81,0.0,-0.998,0.0,0.22106]
[1778083275294,51.06,81685.24,0.0,-0.99801,0.0,0.2205]
[1778083277319,51.06,81693.44,0.0,-0.99798,0.0,0.22346]
[1778083280336,51.06,81685.66,0.0,-0.99801,0.0,0.22065]
[1778083282351,51.06,81676.13,0.0,-0.99804,0.0,0.21725]
[1778083283715,51.06,81666.63,0.0,-0.99807,0.0,0.2139]
[1778083284363,51.06,81666.74,0.0,-0.99807,0.0,0.21394]
[1778083289397,51.06,81666.25,0.0,-0.99807,0.0,0.21377]
[1778083292418,51.06,81661.03,0.0,-0.9981,0.0,0.21091]
[1778083293785,51.06,81666.97,0.0,-0.99808,0.0,0.21297]
[1778083295439,51.06,81675.03,0.0,-0.99805,0.0,0.2158]
[1778083300474,51.06,81674.79,0.0,-0.99805,0.0,0.21571]
[1778083303854,51.06,81680.69,0.0,-0.99803,0.0,0.2178]
[1778083309538,51.06,81680.94,0.0,-0.99803,0.0,0.21789]
[1778083314573,51.06,81679.94,0.0,-0.99804,0.0,0.21754]
[1778083316588,51.06,81673.32,0.0,-0.99806,0.0,0.2152]
[1778083321627,51.06,81675.02,0.0,-0.99805,0.0,0.2158]
[1778083326662,51.06,81677.09,0.0,-0.99805,0.0,0.21653]
[1778083331699,51.06,81676.02,0.0,-0.99805,0.0,0.21615]
[1778083332707,51.06,81675.5,0.0,-0.99805,0.0,0.21596]
[1778083334066,51.06,81666.13,0.0,-0.99808,0.0,0.21268]
[1778083335728,51.06,81663.43,0.0,-0.99809,0.0,0.21174]
[1778083340762,51.06,81665.55,0.0,-0.99809,0.0,0.21248]
[1778083343783,51.06,81659.85,0.0,-0.9981,0.0,0.21051]
[1778083344791,51.06,81657.57,0.0,-0.99811,0.0,0.20972]
[1778083347811,51.06,81640.85,0.0,-0.99817,0.0,0.20404]
[1778083348818,51.06,81631.49,0.0,-0.9982,0.0,0.20092]
[1778083349825,51.06,81631.42,0.0,-0.9982,0.0,0.2009]
[1778083351839,51.06,81635.3,0.0,-0.9982,0.0,0.20118]
[1778083353853,51.06,81637.65,0.0,-0.99819,0.0,0.20196]
[1778083358890,51.06,81639.16,0.0,-0.99818,0.0,0.20246]
[1778083363925,51.06,81641.57,0.0,-0.99817,0.0,0.20327]
[1778083366945,51.06,81633.17,0.0,-0.9982,0.0,0.20048]
[1778083367951,51.06,81629.6,0.0,-0.99821,0.0,0.1993]
[1778083370972,51.06,81627.84,0.0,-0.99822,0.0,0.19872]
[1778083376010,51.06,81623.9,0.0,-0.99823,0.0,0.19743]
[1778083379029,51.06,81630.79,0.0,-0.99821,0.0,0.19969]
[1778083384063,51.06,81629.12,0.0,-0.99822,0.0,0.19914]
[1778083389098,51.06,81625.23,0.0,-0.99823,0.0,0.19787]
[1778083392119,51.06,81620.08,0.0,-0.99824,0.0,0.19619]
[1778083397154,51.06,81619.83,0.0,-0.99824,0.0,0.19611]
[1778083403197,51.06,81617.32,0.0,-0.99825,0.0,0.19529]
[1778083406221,51.06,81600.44,0.0,-0.99831,0.0,0.18991]
[1778083407224,51.06,81594.1,0.0,-0.99832,0.0,0.18792]
[1778083411253,51.06,81586.96,0.0,-0.99835,0.0,0.18476]
[1778083414635,51.06,81572.91,0.0,-0.9984,0.0,0.18048]
[1778083415281,51.06,81572.91,0.0,-0.9984,0.0,0.18048]
[1778083416288,51.06,81564.65,0.0,-0.99842,0.0,0.178]
[1778083421323,51.06,81559.81,0.0,-0.99843,0.0,0.17656]
[1778083424704,51.06,81568.29,0.0,-0.99841,0.0,0.17909]
[1778083425351,51.06,81568.29,0.0,-0.99841,0.0,0.17909]
[1778083428373,51.06,81573.34,0.0,-0.99839,0.0,0.18061]
[1778083431396,51.06,81578.38,0.0,-0.99838,0.0,0.18213]
[1778083433409,51.06,81583.91,0.0,-0.99836,0.0,0.18382]
[1778083434775,51.06,81591.04,0.0,-0.99834,0.0,0.18602]
[1778083435424,51.06,81591.04,0.0,-0.99834,0.0,0.18602]
[1778083436430,51.06,81598.9,0.0,-0.99832,0.0,0.18847]
[1778083441465,51.06,81602.71,0.0,-0.99831,0.0,0.18966]
[1778083446500,51.06,81604.92,0.0,-0.9983,0.0,0.19036]
[1778083447507,51.06,81617.91,0.0,-0.99826,0.0,0.19451]
[1778083448516,51.06,81626.45,0.0,-0.99823,0.0,0.19728]
[1778083453553,51.06,81627.56,0.0,-0.99823,0.0,0.19764]
[1778083456574,51.06,81638.42,0.0,-0.99819,0.0,0.20121]
[1778083457580,51.06,81643.66,0.0,-0.99818,0.0,0.20296]
[1778083462615,51.06,81643.81,0.0,-0.99818,0.0,0.20301]
[1778083466643,51.06,81650.47,0.0,-0.99815,0.0,0.20525]
[1778083471679,51.06,81654.95,0.0,-0.99815,0.0,0.20574]
[1778083475057,51.06,81661.03,0.0,-0.99813,0.0,0.20781]
[1778083480743,51.06,81663.03,0.0,-0.99812,0.0,0.20849]
[1778083483764,51.06,81668.41,0.0,-0.9981,0.0,0.21034]
[1778083488798,51.06,81671.6,0.0,-0.99809,0.0,0.21145]
[1778083492827,51.06,81677.04,0.0,-0.99807,0.0,0.21334]
[1778083497862,51.06,81678.36,0.0,-0.99807,0.0,0.2138]
[1778083501890,51.06,81693.18,0.0,-0.99802,0.0,0.21905]
[1778083502896,51.06,81694.93,0.0,-0.99801,0.0,0.21967]
[1778083506924,51.06,81699.86,0.0,-0.99799,0.0,0.22145]
[1778083509946,51.06,81710.87,0.0,-0.99795,0.0,0.22545]
[1778083510953,51.06,81716.66,0.0,-0.99793,0.0,0.22758]
[1778083511960,51.06,81721.74,0.0,-0.99791,0.0,0.22947]
[1778083512968,51.06,81719.64,0.0,-0.99792,0.0,0.22869]
[1778083515987,51.06,81714.88,0.0,-0.99794,0.0,0.22693]
[1778083518002,51.06,81707.75,0.0,-0.99797,0.0,0.22431]
[1778083520018,51.06,81706.89,0.0,-0.99797,0.0,0.224]
[1778083525058,51.06,81709.05,0.0,-0.99796,0.0,0.22478]
[1778083527067,51.06,81715.62,0.0,-0.99794,0.0,0.2272]
[1778083528073,51.06,81719.44,0.0,-0.99792,0.0,0.22861]
[1778083532102,51.06,81721.26,0.0,-0.99793,0.0,0.22818]
[1778083536130,51.06,81726.92,0.0,-0.9979,0.0,0.23029]
[1778083537137,51.06,81737.66,0.0,-0.99786,0.0,0.23433]
[1778083538144,51.06,81749.75,0.0,-0.99782,0.0,0.23896]
[1778083539152,51.06,81748.79,0.0,-0.99782,0.0,0.23859]
[1778083544198,51.06,81749.98,0.0,-0.99782,0.0,0.23905]
[1778083547222,51.06,81745.02,0.0,-0.99784,0.0,0.23714]
[1778083552253,51.06,81742.73,0.0,-0.99785,0.0,0.23626]
[1778083557288,51.06,81744.43,0.0,-0.99784,0.0,0.23691]
[1778083562323,51.06,81743.25,0.0,-0.99784,0.0,0.23646]
[1778083567358,51.06,81739.73,0.0,-0.99786,0.0,0.23512]
[1778083569381,51.06,81745.76,0.0,-0.99783,0.0,0.23742]
[1778083570380,51.06,81736.9,0.0,-0.99787,0.0,0.23404]
[1778083571387,51.06,81726.59,0.0,-0.99791,0.0,0.23016]
[1778083574407,51.06,81720.12,0.0,-0.99793,0.0,0.22776]
[1778083579442,51.06,81721.09,0.0,-0.99793,0.0,0.22812]
[1778083581461,51.06,81713.7,0.0,-0.99795,0.0,0.22539]
[1778083582467,51.06,81705.12,0.0,-0.99798,0.0,0.22226]
[1778083584482,51.06,81699.68,0.0,-0.998,0.0,0.2203]
[1778083587501,51.06,81704.82,0.0,-0.99799,0.0,0.22215]
[1778083592536,51.06,81706.92,0.0,-0.99799,0.0,0.22183]
[1778083595904,51.06,81700.27,0.0,-0.99801,0.0,0.21943]
[1778083597574,51.06,81708.24,0.0,-0.99798,0.0,0.22231]
[1778083602610,51.06,81709.28,0.0,-0.99798,0.0,0.22268]
[1778083605978,51.06,81702.59,0.0,-0.998,0.0,0.22027]
[1778083611673,51.06,81703.93,0.0,-0.998,0.0,0.22075]
[1778083616707,51.06,81702.62,0.0,-0.998,0.0,0.22028]
[1778083621742,51.06,81703.03,0.0,-0.998,0.0,0.22042]
[1778083623756,51.06,81709.44,0.0,-0.99798,0.0,0.22274]
[1778083628791,51.06,81705.86,0.0,-0.99799,0.0,0.22144]
[1778083633826,51.06,81701.76,0.0,-0.99801,0.0,0.21997]
[1778083638861,51.06,81701.66,0.0,-0.99801,0.0,0.21993]
[1778083643896,51.06,81700.66,0.0,-0.99801,0.0,0.21957]
[1778083649938,51.06,81698.11,0.0,-0.99802,0.0,0.21866]
[1778083651953,51.06,81705.6,0.0,-0.998,0.0,0.22027]
[1778083652959,51.06,81730.48,0.0,-0.99791,0.0,0.22938]
[1778083653966,51.06,81739.08,0.0,-0.99788,0.0,0.23261]
[1778083654973,51.06,81743.57,0.0,-0.99786,0.0,0.2343]
[1778083656987,51.06,81745.76,0.0,-0.99785,0.0,0.23514]
[1778083662024,51.06,81746.84,0.0,-0.99785,0.0,0.23555]
[1778083666406,51.06,81740.09,0.0,-0.99788,0.0,0.23299]
[1778083668066,51.06,81741.56,0.0,-0.99787,0.0,0.23354]
[1778083673102,51.06,81743.16,0.0,-0.99786,0.0,0.23415]
[1778083678136,51.06,81745.55,0.0,-0.99785,0.0,0.23506]
[1778083681164,51.06,81750.55,0.0,-0.99784,0.0,0.23697]
[1778083684182,51.06,81751.81,0.0,-0.99783,0.0,0.23745]
[1778083689217,51.06,81753.3,0.0,-0.99783,0.0,0.23803]
[1778083693245,51.06,81756.7,0.0,-0.99781,0.0,0.23934]
[1778083696268,51.06,81765.26,0.0,-0.99778,0.0,0.24267]
[1778083697274,51.06,81767.12,0.0,-0.99777,0.0,0.2434]
[1778083698281,51.06,81762.08,0.0,-0.99779,0.0,0.24143]
[1778083702309,51.06,81758.09,0.0,-0.99781,0.0,0.23988]
[1778083705330,51.06,81747.91,0.0,-0.99785,0.0,0.23596]
[1778083706337,51.06,81738.75,0.0,-0.99788,0.0,0.23248]
[1778083707344,51.06,81738.14,0.0,-0.99788,0.0,0.23225]
[1778083712382,51.06,81739.87,0.0,-0.99789,0.0,0.23178]
[1778083714395,51.06,81750.14,0.0,-0.99785,0.0,0.23567]
[1778083720436,51.06,81752.49,0.0,-0.99784,0.0,0.23657]
[1778083725472,51.06,81749.9,0.0,-0.99785,0.0,0.23558]
[1778083730507,51.06,81756.78,0.0,-0.99782,0.0,0.23822]
[1778083732521,51.06,81762.45,0.0,-0.9978,0.0,0.24041]
[1778083737557,51.06,81764.72,0.0,-0.99779,0.0,0.24129]
[1778083742591,51.06,81765.69,0.0,-0.99779,0.0,0.24167]
[1778083743598,51.06,81757.23,0.0,-0.99782,0.0,0.23839]
[1778083745615,51.06,81750.72,0.0,-0.99785,0.0,0.23589]
[1778083748633,51.06,81757.14,0.0,-0.99782,0.0,0.23835]
[1778083750649,51.06,81764.21,0.0,-0.99779,0.0,0.24109]
[1778083755682,51.06,81764.39,0.0,-0.99779,0.0,0.24116]
[1778083759710,51.06,81768.44,0.0,-0.99778,0.0,0.24275]
[1778083763748,51.06,81794.34,0.0,-0.99767,0.0,0.25308]
[1778083764763,51.06,81804.37,0.0,-0.99763,0.0,0.25718]
[1778083765770,51.06,81810.68,0.0,-0.9976,0.0,0.2598]
[1778083769799,51.06,81814.83,0.0,-0.99759,0.0,0.26152]
[1778083771813,51.06,81808.92,0.0,-0.99762,0.0,0.25784]
[1778083772820,51.06,81790.7,0.0,-0.9977,0.0,0.25041]
[1778083777186,51.06,81784.02,0.0,-0.99773,0.0,0.24773]
[1778083782889,51.06,81785.93,0.0,-0.99772,0.0,0.24849]
[1778083787926,51.06,81785.47,0.0,-0.99772,0.0,0.24831]
[1778083792959,51.06,81789.98,0.0,-0.9977,0.0,0.25012]
[1778083795983,51.06,81800.85,0.0,-0.99766,0.0,0.25452]
[1778083801019,51.06,81811.32,0.0,-0.99761,0.0,0.25883]
[1778083803032,51.06,81801.9,0.0,-0.99765,0.0,0.25495]
[1778083808067,51.06,81800.72,0.0,-0.99766,0.0,0.25447]
[1778083812097,51.06,81806.4,0.0,-0.99763,0.0,0.2568]
[1778083816126,51.06,81811.38,0.0,-0.99761,0.0,0.25886]
[1778083821161,51.06,81813.94,0.0,-0.9976,0.0,0.25992]
[1778083826196,51.06,81812.23,0.0,-0.99761,0.0,0.25921]
[1778083829220,51.06,81810.44,0.0,-0.99762,0.0,0.25847]
[1778083834253,51.06,81813.82,0.0,-0.99761,0.0,0.25864]
[1778083839288,51.06,81809.92,0.0,-0.99763,0.0,0.25702]
[1778083844323,51.06,81809.54,0.0,-0.99763,0.0,0.25687]
[1778083849357,51.06,81811.19,0.0,-0.99763,0.0,0.25755]
[1778083854398,51.06,81811.19,0.0,-0.99763,0.0,0.25755]
[1778083856415,51.06,81818.15,0.0,-0.9976,0.0,0.26044]
[1778083858426,51.06,81819.88,0.0,-0.99759,0.0,0.26116]
[1778083859446,51.06,81808.88,0.0,-0.99763,0.0,0.2566]
[1778083860441,51.06,81808.88,0.0,-0.99763,0.0,0.2566]
[1778083861446,51.06,81810.14,0.0,-0.99763,0.0,0.25712]
[1778083866481,51.06,81816.57,0.0,-0.9976,0.0,0.25978]
[1778083871528,51.06,81823.07,0.0,-0.99758,0.0,0.26249]
[1778083872536,51.06,81829.78,0.0,-0.99755,0.0,0.26532]
[1778083873542,51.06,81834.15,0.0,-0.99753,0.0,0.26718]
[1778083875556,51.06,81840.54,0.0,-0.9975,0.0,0.26992]
[1778083878578,51.06,81830.74,0.0,-0.99754,0.0,0.26573]
[1778083879585,51.06,81823.52,0.0,-0.99757,0.0,0.26268]
[1778083880593,51.06,81819.83,0.0,-0.99759,0.0,0.26114]
[1778083885628,51.06,81820.83,0.0,-0.99758,0.0,0.26156]
[1778083886635,51.06,81809.32,0.0,-0.99763,0.0,0.25678]
[1778083887640,51.06,81802.57,0.0,-0.99766,0.0,0.25401]
[1778083891668,51.06,81808.1,0.0,-0.99765,0.0,0.25506]
[1778083896707,51.06,81816.19,0.0,-0.99762,0.0,0.25839]
[1778083897712,51.06,81818.91,0.0,-0.9976,0.0,0.25952]
[1778083902747,51.06,81818.32,0.0,-0.99761,0.0,0.25927]
[1778083904761,51.06,81813.25,0.0,-0.99763,0.0,0.25717]
[1778083909797,51.06,81823.3,0.0,-0.99759,0.0,0.26135]
[1778083914834,51.06,81825.81,0.0,-0.99757,0.0,0.2624]
[1778083916847,51.06,81820.68,0.0,-0.9976,0.0,0.26025]
[1778083921882,51.06,81820.75,0.0,-0.9976,0.0,0.26028]
[1778083923896,51.06,81827.08,0.0,-0.99757,0.0,0.26293]
[1778083928931,51.06,81828.99,0.0,-0.99756,0.0,0.26374]
[1778083933966,51.06,81829.07,0.0,-0.99756,0.0,0.26377]
[1778083935982,51.06,81823.8,0.0,-0.99758,0.0,0.26156]
[1778083940014,51.06,81834.2,0.0,-0.99754,0.0,0.26594]
[1778083943032,51.06,81841.32,0.0,-0.99751,0.0,0.26898]
[1778083944039,51.06,81859.12,0.0,-0.99743,0.0,0.27671]
[1778083945046,51.06,81846.69,0.0,-0.99748,0.0,0.27129]
[1778083950081,51.06,81841.23,0.0,-0.99751,0.0,0.26894]
[1778083951087,51.06,81833.69,0.0,-0.99755,0.0,0.26447]
[1778083956122,51.06,81825.59,0.0,-0.99759,0.0,0.26106]
[1778083961159,51.06,81822.97,0.0,-0.9976,0.0,0.25997]
[1778083966193,51.06,81823.61,0.0,-0.9976,0.0,0.26024]
[1778083968534,51.06,81814.94,0.0,-0.99763,0.0,0.25664]
[1778083971231,51.06,81809.91,0.0,-0.99765,0.0,0.25458]
[1778083972235,51.06,81802.31,0.0,-0.99768,0.0,0.25149]
[1778083976263,51.06,81796.76,0.0,-0.99771,0.0,0.24925]
[1778083980290,51.06,81790.4,0.0,-0.99773,0.0,0.24671]
[1778083983311,51.06,81785.25,0.0,-0.99775,0.0,0.24466]
[1778083984317,51.06,81793.2,0.0,-0.99772,0.0,0.24782]
[1778083985330,51.06,81797.88,0.0,-0.9977,0.0,0.2497]
[1778083987343,51.06,81801.56,0.0,-0.99769,0.0,0.25118]
[1778083988678,51.06,81789.81,0.0,-0.99773,0.0,0.24647]
[1778083989357,51.06,81789.81,0.0,-0.99773,0.0,0.24647]
[1778083990364,51.06,81787.34,0.0,-0.99774,0.0,0.24549]
[1778083995399,51.06,81791.34,0.0,-0.99773,0.0,0.24708]
[1778084000435,51.06,81793.8,0.0,-0.99772,0.0,0.24806]
[1778084005472,51.06,81789.87,0.0,-0.99773,0.0,0.2465]
[1778084009497,51.06,81786.99,0.0,-0.99775,0.0,0.24535]
[1778084014533,51.06,81791.88,0.0,-0.99774,0.0,0.24611]
[1778084016547,51.06,81792.58,0.0,-0.99773,0.0,0.24639]
[1778084017556,51.06,81786.27,0.0,-0.99776,0.0,0.24389]
[1778084018563,51.06,81783.79,0.0,-0.99777,0.0,0.24291]
[1778084024603,51.06,81786.9,0.0,-0.99776,0.0,0.24414]
[1778084028637,51.06,81792.15,0.0,-0.99774,0.0,0.24622]
[1778084030651,51.06,81794.27,0.0,-0.99773,0.0,0.24706]
[1778084033673,51.06,81788.66,0.0,-0.99775,0.0,0.24483]
[1778084034679,51.06,81785.27,0.0,-0.99776,0.0,0.24349]
[1778084035686,51.06,81770.09,0.0,-0.99782,0.0,0.23758]
[1778084036695,51.06,81763.03,0.0,-0.99785,0.0,0.23487]
[1778084037701,51.06,81755.64,0.0,-0.99788,0.0,0.23207]
[1778084038707,51.06,81754.31,0.0,-0.99788,0.0,0.23157]
[1778084043750,51.06,81756.75,0.0,-0.99787,0.0,0.23249]
[1778084045760,51.06,81749.02,0.0,-0.9979,0.0,0.22958]
[1778084046764,51.06,81749.16,0.0,-0.9979,0.0,0.22963]
[1778084048781,51.06,81757.63,0.0,-0.99787,0.0,0.23282]
[1778084049787,51.06,81759.9,0.0,-0.99786,0.0,0.23368]
[1778084052807,51.06,81751.94,0.0,-0.99789,0.0,0.23068]
[1778084053814,51.06,81747.03,0.0,-0.99791,0.0,0.22884]
[1778084055828,51.06,81747.93,0.0,-0.99791,0.0,0.22917]
[1778084060864,51.06,81748.25,0.0,-0.99791,0.0,0.22929]
[1778084062878,51.06,81755.73,0.0,-0.99788,0.0,0.2321]
[1778084067912,51.06,81752.82,0.0,-0.99789,0.0,0.23101]
[1778084071940,51.06,81757.91,0.0,-0.99788,0.0,0.23179]
[1778084076975,51.06,81761.74,0.0,-0.99786,0.0,0.23324]
[1778084082010,51.06,81760.91,0.0,-0.99787,0.0,0.23293]
[1778084084024,51.06,81766.34,0.0,-0.99785,0.0,0.23499]
[1778084089390,51.06,81761.02,0.0,-0.99787,0.0,0.23297]
[1778084092082,51.06,81746.09,0.0,-0.99792,0.0,0.22737]
[1778084095105,51.06,81741.04,0.0,-0.99794,0.0,0.2255]
[1778084100140,51.06,81741.01,0.0,-0.99794,0.0,0.22549]
[1778084105176,51.06,81737.0,0.0,-0.99796,0.0,0.22402]
[1778084110210,51.06,81741.41,0.0,-0.99794,0.0,0.22564]
[1778084113234,51.06,81746.06,0.0,-0.99792,0.0,0.22736]
[1778084118266,51.06,81748.27,0.0,-0.99792,0.0,0.22818]
[1778084123303,51.06,81749.19,0.0,-0.99791,0.0,0.22852]
[1778084124309,51.06,81742.06,0.0,-0.99794,0.0,0.22588]
[1778084126322,51.06,81749.18,0.0,-0.99791,0.0,0.22852]
[1778084128336,51.06,81756.44,0.0,-0.99788,0.0,0.23124]
[1778084129674,51.06,81761.58,0.0,-0.99787,0.0,0.23318]
[1778084131359,51.06,81767.07,0.0,-0.99785,0.0,0.23413]
[1778084133371,51.06,81772.98,0.0,-0.99783,0.0,0.23639]
[1778084138406,51.06,81769.93,0.0,-0.99784,0.0,0.23522]
[1778084139745,51.06,81775.55,0.0,-0.99782,0.0,0.23738]
[1778084141430,51.06,81776.74,0.0,-0.99782,0.0,0.23783]
[1778084146462,51.06,81781.17,0.0,-0.9978,0.0,0.23955]
[1778084149816,51.06,81788.92,0.0,-0.99777,0.0,0.24258]
[1778084152506,51.06,81780.52,0.0,-0.9978,0.0,0.2393]
[1778084153513,51.06,81772.6,0.0,-0.99783,0.0,0.23624]
[1778084154520,51.06,81772.64,0.0,-0.99783,0.0,0.23626]
[1778084156534,51.06,81791.26,0.0,-0.99776,0.0,0.2435]
[1778084157543,51.06,81806.66,0.0,-0.9977,0.0,0.24963]
[1778084158548,51.06,81807.28,0.0,-0.9977,0.0,0.24988]
[1778084163584,51.06,81813.36,0.0,-0.99767,0.0,0.25234]
[1778084168622,51.06,81816.16,0.0,-0.99766,0.0,0.25348]
[1778084173653,51.06,81807.82,0.0,-0.99769,0.0,0.2501]
[1778084174661,51.06,81798.86,0.0,-0.99773,0.0,0.24651]
[1778084175669,51.06,81794.89,0.0,-0.99775,0.0,0.24493]
[1778084177682,51.06,81793.79,0.0,-0.99775,0.0,0.2445]
[1778084182717,51.06,81794.25,0.0,-0.99775,0.0,0.24468]
[1778084187752,51.06,81794.89,0.0,-0.99775,0.0,0.24493]
[1778084193796,51.06,81793.86,0.0,-0.99776,0.0,0.24334]
[1778084197825,51.06,81788.72,0.0,-0.99778,0.0,0.24133]
[1778084202863,51.06,81778.18,0.0,-0.99782,0.0,0.23723]
[1778084203866,51.06,81773.87,0.0,-0.99784,0.0,0.23558]
[1778084205880,51.06,81773.12,0.0,-0.99784,0.0,0.23529]
[1778084210916,51.06,81766.64,0.0,-0.99787,0.0,0.23282]
[1778084212929,51.06,81762.95,0.0,-0.99788,0.0,0.23143]
[1778084217965,51.06,81765.15,0.0,-0.99787,0.0,0.23226]
[1778084222999,51.06,81766.49,0.0,-0.99787,0.0,0.23277]
[1778084228037,51.06,81769.57,0.0,-0.99786,0.0,0.23394]
[1778084230048,51.06,81776.18,0.0,-0.99783,0.0,0.23646]
[1778084235083,51.06,81776.46,0.0,-0.99783,0.0,0.23657]
[1778084238105,51.06,81770.41,0.0,-0.99785,0.0,0.23426]
[1778084243140,51.06,81766.79,0.0,-0.99787,0.0,0.23288]
[1778084249181,51.06,81766.28,0.0,-0.99787,0.0,0.23269]
[1778084254216,51.06,81768.21,0.0,-0.99787,0.0,0.23228]
[1778084257237,51.06,81773.44,0.0,-0.99785,0.0,0.23427]
[1778084259251,51.06,81779.26,0.0,-0.99783,0.0,0.23649]
[1778084264286,51.06,81777.76,0.0,-0.99783,0.0,0.23592]
[1778084269321,51.06,81775.35,0.0,-0.99784,0.0,0.23499]
[1778084273349,51.06,81769.57,0.0,-0.99787,0.0,0.23279]
[1778084278386,51.06,81768.33,0.0,-0.99787,0.0,0.23232]
[1778084280752,51.06,81763.23,0.0,-0.99789,0.0,0.2304]
[1778084283420,51.06,81758.85,0.0,-0.99791,0.0,0.22876]
[1778084288457,51.06,81761.09,0.0,-0.9979,0.0,0.2296]
[1778084293491,51.06,81763.28,0.0,-0.99789,0.0,0.23042]
[1778084298525,51.06,81761.55,0.0,-0.9979,0.0,0.22977]
[1778084303563,51.06,81763.3,0.0,-0.99789,0.0,0.23043]
[1778084305574,51.06,81748.12,0.0,-0.99795,0.0,0.22478]
[1778084307590,51.06,81741.63,0.0,-0.99797,0.0,0.22241]
[1778084310963,51.06,81728.31,0.0,-0.99802,0.0,0.2176]
[1778084311616,51.06,81727.52,0.0,-0.99803,0.0,0.21624]
[1778084313630,51.06,81720.14,0.0,-0.99806,0.0,0.21363]
[1778084315645,51.06,81707.82,0.0,-0.9981,0.0,0.20933]
[1778084319672,51.06,81702.63,0.0,-0.99812,0.0,0.20754]
[1778084324707,51.06,81706.89,0.0,-0.9981,0.0,0.20901]
[1778084326722,51.06,81710.84,0.0,-0.99809,0.0,0.21038]
[1778084328736,51.06,81720.93,0.0,-0.99805,0.0,0.2139]
[1778084329742,51.06,81723.33,0.0,-0.99805,0.0,0.21475]
[1778084331103,51.06,81730.32,0.0,-0.99802,0.0,0.21724]
[1778084332764,51.06,81734.63,0.0,-0.998,0.0,0.21878]
[1778084334779,51.06,81735.85,0.0,-0.998,0.0,0.21922]
[1778084339816,51.06,81737.01,0.0,-0.998,0.0,0.21964]
[1778084342837,51.06,81728.85,0.0,-0.99803,0.0,0.21671]
[1778084343844,51.06,81728.62,0.0,-0.99803,0.0,0.21663]
[1778084345861,51.06,81721.03,0.0,-0.99805,0.0,0.21394]
[1778084347875,51.06,81709.37,0.0,-0.99809,0.0,0.20987]
[1778084348879,51.06,81707.36,0.0,-0.9981,0.0,0.20917]
[1778084353915,51.06,81708.09,0.0,-0.9981,0.0,0.20942]
[1778084357948,51.06,81699.08,0.0,-0.99813,0.0,0.20633]
[1778084358956,51.06,81699.47,0.0,-0.99813,0.0,0.20646]
[1778084362984,51.06,81692.86,0.0,-0.99815,0.0,0.20421]
[1778084368021,51.06,81697.85,0.0,-0.99813,0.0,0.20591]
[1778084370035,51.06,81690.92,0.0,-0.99816,0.0,0.20356]
[1778084375070,51.06,81692.25,0.0,-0.99816,0.0,0.20298]
[1778084380106,51.06,81688.89,0.0,-0.99817,0.0,0.20185]
[1778084387154,51.06,81689.76,0.0,-0.99817,0.0,0.20214]
[1778084392191,51.06,81690.16,0.0,-0.99817,0.0,0.20228]
[1778084396220,51.06,81685.07,0.0,-0.99818,0.0,0.20057]
[1778084397226,51.06,81677.28,0.0,-0.99821,0.0,0.19799]
[1778084398233,51.06,81674.72,0.0,-0.99822,0.0,0.19715]
[1778084399244,51.06,81672.78,0.0,-0.99822,0.0,0.19651]
[1778084403267,51.06,81662.51,0.0,-0.99826,0.0,0.19318]
[1778084405284,51.06,81655.88,0.0,-0.99828,0.0,0.19105]
[1778084407300,51.06,81662.18,0.0,-0.99826,0.0,0.19307]
[1778084408305,51.06,81662.18,0.0,-0.99826,0.0,0.19307]
[1778084411329,51.06,81669.73,0.0,-0.99823,0.0,0.19552]
[1778084413343,51.06,81673.19,0.0,-0.99822,0.0,0.19665]
[1778084416368,51.06,81678.51,0.0,-0.99821,0.0,0.1984]
[1778084421748,51.06,81673.02,0.0,-0.99822,0.0,0.19659]
[1778084427441,51.06,81675.24,0.0,-0.99822,0.0,0.19732]
[1778084429454,51.06,81668.79,0.0,-0.99824,0.0,0.19521]
[1778084434490,51.06,81661.6,0.0,-0.99827,0.0,0.1919]
[1778084435498,51.06,81653.79,0.0,-0.99829,0.0,0.18941]
[1778084438518,51.06,81646.9,0.0,-0.99831,0.0,0.18724]
[1778084441887,51.06,81641.23,0.0,-0.99833,0.0,0.18547]
[1778084443557,51.06,81639.56,0.0,-0.99834,0.0,0.18495]
[1778084448593,51.06,81637.94,0.0,-0.99834,0.0,0.18444]
[1778084453628,51.06,81636.05,0.0,-0.99835,0.0,0.18386]
[1778084458664,51.06,81632.77,0.0,-0.99836,0.0,0.18285]
[1778084463698,51.06,81634.48,0.0,-0.99835,0.0,0.18338]
[1778084468737,51.06,81621.97,0.0,-0.99839,0.0,0.17956]
[1778084469748,51.06,81616.34,0.0,-0.99841,0.0,0.17786]
[1778084470750,51.06,81609.22,0.0,-0.99843,0.0,0.17574]
[1778084472100,51.06,81603.51,0.0,-0.99844,0.0,0.17405]
[1778084474781,51.06,81609.39,0.0,-0.99843,0.0,0.17579]
[1778084479813,51.06,81612.03,0.0,-0.99842,0.0,0.17657]
[1778084480819,51.06,81602.3,0.0,-0.99845,0.0,0.17369]
[1778084482171,51.06,81592.81,0.0,-0.99847,0.0,0.17092]
[1778084484879,51.06,81573.42,0.0,-0.99853,0.0,0.16539]
[1778084486868,51.06,81547.51,0.0,-0.9986,0.0,0.15824]
[1778084487875,51.06,81541.33,0.0,-0.99861,0.0,0.15657]
[1778084492306,51.06,81535.46,0.0,-0.99864,0.0,0.15418]
[1778084497948,51.06,81542.56,0.0,-0.99862,0.0,0.15607]
[1778084502377,51.06,81535.16,0.0,-0.99864,0.0,0.1541]
[1778084503991,51.06,81532.43,0.0,-0.99864,0.0,0.15338]
[1778084506004,51.06,81525.89,0.0,-0.99866,0.0,0.15167]
[1778084507012,51.06,81520.53,0.0,-0.99867,0.0,0.15027]
[1778084512447,51.06,81525.42,0.0,-0.99866,0.0,0.15154]
[1778084518089,51.06,81529.77,0.0,-0.99865,0.0,0.15268]
[1778084523126,51.06,81530.89,0.0,-0.99865,0.0,0.15297]
[1778084528162,51.06,81526.52,0.0,-0.99866,0.0,0.15183]
[1778084533196,51.06,81528.19,0.0,-0.99865,0.0,0.15227]
[1778084539238,51.06,81528.63,0.0,-0.99865,0.0,0.15238]
[1778084544272,51.06,81527.82,0.0,-0.99865,0.0,0.15217]
[1778084549310,51.06,81528.19,0.0,-0.99865,0.0,0.15227]
[1778084554343,51.06,81528.43,0.0,-0.99866,0.0,0.15151]
[1778084556358,51.06,81534.61,0.0,-0.99864,0.0,0.15313]
[1778084557364,51.06,81538.52,0.0,-0.99863,0.0,0.15416]
[1778084558371,51.06,81530.79,0.0,-0.99865,0.0,0.15213]
[1778084559378,51.06,81528.49,0.0,-0.99866,0.0,0.15153]
[1778084564414,51.06,81529.14,0.0,-0.99866,0.0,0.1517]
[1778084567438,51.06,81544.87,0.0,-0.99862,0.0,0.15585]
[1778084568444,51.06,81546.69,0.0,-0.99861,0.0,0.15634]
[1778084569452,51.06,81533.61,0.0,-0.99865,0.0,0.15287]
[1778084570458,51.06,81529.86,0.0,-0.99866,0.0,0.15189]
[1778084571466,51.06,81521.06,0.0,-0.99868,0.0,0.1496]
[1778084572472,51.06,81517.95,0.0,-0.99869,0.0,0.1488]
[1778084577509,51.06,81527.69,0.0,-0.99866,0.0,0.15132]
[1778084578515,51.06,81527.5,0.0,-0.99866,0.0,0.15127]
[1778084581535,51.06,81522.19,0.0,-0.99868,0.0,0.14989]
[1778084584557,51.06,81519.05,0.0,-0.99868,0.0,0.14909]
[1778084589591,51.06,81520.07,0.0,-0.99868,0.0,0.14935]
[1778084594626,51.06,81520.14,0.0,-0.99868,0.0,0.14937]
[1778084599661,51.06,81524.97,0.0,-0.99867,0.0,0.15061]
[1778084603097,51.06,81529.14,0.0,-0.99866,0.0,0.1517]
[1778084609735,51.06,81528.8,0.0,-0.99866,0.0,0.15161]
[1778084611746,51.06,81536.57,0.0,-0.99865,0.0,0.15283]
[1778084613168,51.06,81546.82,0.0,-0.99862,0.0,0.15554]
[1778084615773,51.06,81542.24,0.0,-0.99863,0.0,0.15432]
[1778084616781,51.06,81539.73,0.0,-0.99864,0.0,0.15366]
[1778084617787,51.06,81533.93,0.0,-0.99865,0.0,0.15213]
[1778084618793,51.06,81532.16,0.0,-0.99866,0.0,0.15167]
[1778084623246,51.06,81527.1,0.0,-0.99867,0.0,0.15035]
[1778084627858,51.06,81532.65,0.0,-0.99866,0.0,0.1518]
[1778084628870,51.06,81541.62,0.0,-0.99863,0.0,0.15416]
[1778084629876,51.06,81543.75,0.0,-0.99863,0.0,0.15472]
[1778084640953,51.06,81539.97,0.0,-0.99864,0.0,0.15372]
[1778084644981,51.06,81530.72,0.0,-0.99866,0.0,0.15129]
[1778084645993,51.06,81536.98,0.0,-0.99865,0.0,0.15293]
[1778084651023,51.06,81539.75,0.0,-0.99864,0.0,0.15366]
[1778084654044,51.06,81543.81,0.0,-0.99863,0.0,0.15474]
[1778084659083,51.06,81545.34,0.0,-0.99862,0.0,0.15515]
[1778084660087,51.06,81549.48,0.0,-0.99861,0.0,0.15625]
[1778084665153,51.06,81552.47,0.0,-0.99861,0.0,0.15705]
[1778084666139,51.06,81567.53,0.0,-0.99857,0.0,0.16115]
[1778084667156,51.06,81582.23,0.0,-0.99853,0.0,0.16525]
[1778084670167,51.06,81577.79,0.0,-0.99854,0.0,0.164]
[1778084675201,51.06,81581.8,0.0,-0.99854,0.0,0.16425]
[1778084678223,51.06,81574.85,0.0,-0.99855,0.0,0.16232]
[1778084679229,51.06,81568.87,0.0,-0.99857,0.0,0.16067]
[1778084684264,51.06,81562.83,0.0,-0.99859,0.0,0.15901]
[1778084686279,51.06,81561.87,0.0,-0.99859,0.0,0.15875]
[1778084691314,51.06,81563.98,0.0,-0.99858,0.0,0.15933]
[1778084696349,51.06,81570.71,0.0,-0.99857,0.0,0.16117]
[1778084697356,51.06,81571.96,0.0,-0.99856,0.0,0.16152]
[1778084700377,51.06,81565.18,0.0,-0.99858,0.0,0.15966]
[1778084705412,51.06,81565.25,0.0,-0.99858,0.0,0.15967]
[1778084708433,51.06,81570.3,0.0,-0.99857,0.0,0.16106]
[1778084712462,51.06,81583.56,0.0,-0.99853,0.0,0.16475]
[1778084713476,51.06,81588.14,0.0,-0.99852,0.0,0.16604]
[1778084715482,51.06,81584.76,0.0,-0.99853,0.0,0.16509]
[1778084716490,51.06,81582.19,0.0,-0.99853,0.0,0.16436]
[1778084721525,51.06,81582.81,0.0,-0.99853,0.0,0.16454]
[1778084725552,51.06,81590.85,0.0,-0.99851,0.0,0.16681]
[1778084727566,51.06,81595.32,0.0,-0.9985,0.0,0.16808]
[1778084729580,51.06,81604.42,0.0,-0.99847,0.0,0.1707]
[1778084730587,51.06,81607.98,0.0,-0.99846,0.0,0.17174]
[1778084735622,51.06,81609.71,0.0,-0.99847,0.0,0.17134]
[1778084740657,51.06,81603.57,0.0,-0.99848,0.0,0.16956]
[1778084741666,51.06,81600.6,0.0,-0.99849,0.0,0.1687]
[1778084746701,51.06,81597.96,0.0,-0.9985,0.0,0.16795]
[1778084750727,51.06,81594.13,0.0,-0.99851,0.0,0.16686]
[1778084755762,51.06,81596.77,0.0,-0.9985,0.0,0.16761]
[1778084760800,51.06,81600.46,0.0,-0.99849,0.0,0.16866]
[1778084766843,51.06,81601.18,0.0,-0.99849,0.0,0.16887]
[1778084771874,51.06,81602.76,0.0,-0.99849,0.0,0.16933]
[1778084776911,51.06,81600.31,0.0,-0.99849,0.0,0.16862]
[1778084779930,51.06,81611.6,0.0,-0.99846,0.0,0.17189]
[1778084780938,51.06,81609.19,0.0,-0.99847,0.0,0.17119]
[1778084785972,51.06,81604.36,0.0,-0.99848,0.0,0.16979]
[1778084786979,51.06,81598.73,0.0,-0.9985,0.0,0.16817]
[1778084787986,51.06,81598.84,0.0,-0.9985,0.0,0.1682]
[1778084791011,51.06,81593.36,0.0,-0.99852,0.0,0.16576]
[1778084793025,51.06,81589.0,0.0,-0.99853,0.0,0.16453]
[1778084798060,51.06,81584.66,0.0,-0.99854,0.0,0.16331]
[1778084804515,51.06,81582.17,0.0,-0.99855,0.0,0.16262]
[1778084810151,51.06,81581.3,0.0,-0.99855,0.0,0.16238]
[1778084812162,51.06,81572.99,0.0,-0.99857,0.0,0.16009]
[1778084817197,51.06,81566.02,0.0,-0.99859,0.0,0.15819]
[1778084819210,51.06,81559.75,0.0,-0.99861,0.0,0.15649]
[1778084822231,51.06,81553.36,0.0,-0.99863,0.0,0.15478]
[1778084827277,51.06,81546.99,0.0,-0.99864,0.0,0.1531]
[1778084831305,51.06,81551.32,0.0,-0.99863,0.0,0.15424]
[1778084833319,51.06,81540.92,0.0,-0.99866,0.0,0.15151]
[1778084834727,51.06,81535.52,0.0,-0.99867,0.0,0.1501]
[1778084840367,51.06,81535.45,0.0,-0.99867,0.0,0.15008]
[1778084843389,51.06,81542.19,0.0,-0.99865,0.0,0.15184]
[1778084848423,51.06,81549.53,0.0,-0.99864,0.0,0.15377]
[1778084853459,51.06,81550.24,0.0,-0.99864,0.0,0.15313]
[1778084855472,51.06,81548.83,0.0,-0.99864,0.0,0.15276]
[1778084856479,51.06,81543.44,0.0,-0.99866,0.0,0.15135]
[1778084857486,51.06,81544.79,0.0,-0.99865,0.0,0.1517]
[1778084862521,51.06,81545.12,0.0,-0.99865,0.0,0.15178]
[1778084865543,51.06,81554.35,0.0,-0.99863,0.0,0.15422]
[1778084866550,51.06,81556.15,0.0,-0.99863,0.0,0.1547]
[1778084871585,51.06,81557.35,0.0,-0.99862,0.0,0.15501]
[1778084876620,51.06,81558.83,0.0,-0.99862,0.0,0.15541]
[1778084881655,51.06,81560.59,0.0,-0.99861,0.0,0.15588]
[1778084886690,51.06,81561.48,0.0,-0.99861,0.0,0.15612]
[1778084891726,51.06,81568.37,0.0,-0.99859,0.0,0.15798]
[1778084896762,51.06,81572.7,0.0,-0.99858,0.0,0.15915]
[1778084901795,51.06,81571.32,0.0,-0.99859,0.0,0.15878]
[1778084906830,51.06,81575.88,0.0,-0.99857,0.0,0.16002]
[1778084911865,51.06,81575.15,0.0,-0.99858,0.0,0.15897]
[1778084916903,51.06,81571.8,0.0,-0.99859,0.0,0.15806]
[1778084918917,51.06,81565.8,0.0,-0.99861,0.0,0.15644]
[1778084923953,51.06,81565.37,0.0,-0.99861,0.0,0.15632]
[1778084928987,51.06,81565.13,0.0,-0.99861,0.0,0.15626]
[1778084929995,51.06,81559.95,0.0,-0.99862,0.0,0.15487]
[1778084931001,51.06,81556.93,0.0,-0.99863,0.0,0.15407]
[1778084936036,51.06,81557.31,0.0,-0.99863,0.0,0.15417]
[1778084941071,51.06,81557.45,0.0,-0.99863,0.0,0.15421]
[1778084947114,51.06,81559.11,0.0,-0.99863,0.0,0.15465]
[1778084952148,51.06,81559.88,0.0,-0.99862,0.0,0.15485]
[1778084954162,51.06,81552.25,0.0,-0.99864,0.0,0.15283]
[1778084955587,51.06,81530.36,0.0,-0.9987,0.0,0.14716]
[1778084957194,51.06,81509.79,0.0,-0.99875,0.0,0.14201]
[1778084958201,51.06,81508.22,0.0,-0.99875,0.0,0.14162]
[1778084963235,51.06,81498.79,0.0,-0.99877,0.0,0.13931]
[1778084964244,51.06,81495.08,0.0,-0.99878,0.0,0.13842]
[1778084969282,51.06,81493.46,0.0,-0.99879,0.0,0.13803]
[1778084974317,51.06,81493.67,0.0,-0.99879,0.0,0.13732]
[1778084977338,51.06,81499.48,0.0,-0.99878,0.0,0.13872]
[1778084982374,51.06,81502.43,0.0,-0.99877,0.0,0.13943]
[1778084984389,51.06,81508.14,0.0,-0.99876,0.0,0.14082]
[1778084985797,51.06,81510.97,0.0,-0.99875,0.0,0.14152]
[1778084988417,51.06,81500.93,0.0,-0.99877,0.0,0.13907]
[1778084989424,51.06,81497.93,0.0,-0.99878,0.0,0.13834]
[1778084994459,51.06,81496.29,0.0,-0.99879,0.0,0.13795]
[1778084999495,51.06,81492.11,0.0,-0.99879,0.0,0.13694]
[1778085003523,51.06,81487.06,0.0,-0.99881,0.0,0.13574]
[1778085005939,51.06,81492.28,0.0,-0.99879,0.0,0.13698]
[1778085008559,51.06,81496.77,0.0,-0.99878,0.0,0.13806]
[1778085009565,51.06,81509.49,0.0,-0.99875,0.0,0.14116]
[1778085010574,51.06,81511.87,0.0,-0.99875,0.0,0.14174]
[1778085012612,51.06,81508.94,0.0,-0.99876,0.0,0.14102]
[1778085013602,51.06,81500.67,0.0,-0.99878,0.0,0.139]
[1778085014609,51.06,81495.23,0.0,-0.99879,0.0,0.13769]
[1778085017629,51.06,81500.78,0.0,-0.99877,0.0,0.13903]
[1778085022663,51.06,81503.53,0.0,-0.99877,0.0,0.1397]
[1778085026691,51.06,81508.17,0.0,-0.99876,0.0,0.14083]
[1778085029713,51.06,81500.01,0.0,-0.99878,0.0,0.13884]
[1778085034748,51.06,81500.23,0.0,-0.99878,0.0,0.13813]
[1778085039782,51.06,81501.22,0.0,-0.99878,0.0,0.13837]
[1778085042804,51.06,81495.35,0.0,-0.99879,0.0,0.13696]
[1778085044817,51.06,81490.31,0.0,-0.99881,0.0,0.13576]
[1778085049853,51.06,81487.37,0.0,-0.99881,0.0,0.13506]
[1778085054890,51.06,81488.28,0.0,-0.99881,0.0,0.13528]
[1778085059922,51.06,81488.8,0.0,-0.99881,0.0,0.1354]
[1778085064961,51.06,81487.93,0.0,-0.99881,0.0,0.1352]
[1778085069993,51.06,81489.12,0.0,-0.99881,0.0,0.13548]
[1778085075030,51.06,81495.15,0.0,-0.99879,0.0,0.13691]
[1778085080063,51.06,81497.17,0.0,-0.99879,0.0,0.1374]
[1778085085098,51.06,81496.05,0.0,-0.99879,0.0,0.13713]
[1778085091140,51.06,81495.91,0.0,-0.9988,0.0,0.13634]
[1778085093154,51.06,81504.58,0.0,-0.99878,0.0,0.13842]
[1778085098191,51.06,81507.07,0.0,-0.99877,0.0,0.13902]
[1778085102216,51.06,81500.67,0.0,-0.99879,0.0,0.13748]
[1778085104230,51.06,81492.24,0.0,-0.99881,0.0,0.13547]
[1778085106649,51.06,81486.17,0.0,-0.99882,0.0,0.13404]
[1778085112293,51.06,81487.26,0.0,-0.99882,0.0,0.13429]
[1778085114304,51.06,81479.88,0.0,-0.99884,0.0,0.13257]
[1778085115310,51.06,81478.09,0.0,-0.99884,0.0,0.13215]
[1778085120347,51.06,81478.77,0.0,-0.99884,0.0,0.13231]
[1778085122362,51.06,81472.83,0.0,-0.99885,0.0,0.13094]
[1778085123367,51.06,81470.34,0.0,-0.99886,0.0,0.13036]
[1778085126788,51.06,81455.6,0.0,-0.99889,0.0,0.12703]
[1778085128409,51.06,81454.69,0.0,-0.99889,0.0,0.12682]
[1778085132439,51.06,81444.17,0.0,-0.99891,0.0,0.12449]
[1778085133443,51.06,81439.8,0.0,-0.99892,0.0,0.12353]
[1778085135456,51.06,81436.63,0.0,-0.99893,0.0,0.12284]
[1778085136859,51.06,81428.75,0.0,-0.99894,0.0,0.12114]
[1778085139485,51.06,81422.5,0.0,-0.99896,0.0,0.1198]
[1778085140493,51.06,81420.79,0.0,-0.99896,0.0,0.11944]
[1778085143513,51.06,81414.37,0.0,-0.99897,0.0,0.11809]
[1778085146930,51.06,81420.37,0.0,-0.99896,0.0,0.11935]
[1778085150561,51.06,81426.02,0.0,-0.99895,0.0,0.12055]
[1778085155596,51.06,81424.98,0.0,-0.99896,0.0,0.11965]
[1778085158657,51.06,81432.31,0.0,-0.99894,0.0,0.12122]
[1778085159630,51.06,81449.59,0.0,-0.99891,0.0,0.12498]
[1778085160636,51.06,81457.71,0.0,-0.99889,0.0,0.12678]
[1778085161644,51.06,81462.81,0.0,-0.99888,0.0,0.12793]
[1778085167074,51.06,81472.26,0.0,-0.99886,0.0,0.13008]
[1778085167687,51.06,81472.26,0.0,-0.99886,0.0,0.13008]
[1778085171720,51.06,81476.96,0.0,-0.99885,0.0,0.13115]
[1778085173730,51.06,81482.56,0.0,-0.99884,0.0,0.13245]
[1778085177144,51.06,81487.33,0.0,-0.99883,0.0,0.13356]
[1778085182795,51.06,81480.92,0.0,-0.99884,0.0,0.13207]
[1778085187214,51.06,81474.24,0.0,-0.99885,0.0,0.13053]
[1778085188837,51.06,81472.92,0.0,-0.99886,0.0,0.13023]
[1778085193872,51.06,81470.46,0.0,-0.99886,0.0,0.12966]
[1778085195887,51.06,81478.45,0.0,-0.99884,0.0,0.1315]
[1778085198912,51.06,81472.93,0.0,-0.99886,0.0,0.13023]
[1778085199916,51.06,81466.41,0.0,-0.99887,0.0,0.12874]
[1778085203944,51.06,81474.56,0.0,-0.99885,0.0,0.1306]
[1778085208978,51.06,81469.52,0.0,-0.99886,0.0,0.12945]
[1778085214016,51.06,81478.04,0.0,-0.99885,0.0,0.13067]
[1778085215051,51.06,81486.39,0.0,-0.99883,0.0,0.1326]
[1778085218042,51.06,81492.85,0.0,-0.99882,0.0,0.13411]
[1778085221070,51.06,81497.68,0.0,-0.99881,0.0,0.13525]
[1778085226106,51.06,81497.27,0.0,-0.99881,0.0,0.13516]
[1778085231143,51.06,81494.29,0.0,-0.99882,0.0,0.13445]
[1778085236176,51.06,81495.29,0.0,-0.99881,0.0,0.13469]
[1778085241212,51.06,81496.06,0.0,-0.99881,0.0,0.13487]
[1778085246246,51.06,81494.25,0.0,-0.99882,0.0,0.13444]
[1778085250275,51.06,81500.83,0.0,-0.9988,0.0,0.136]
[1778085253297,51.06,81506.36,0.0,-0.99879,0.0,0.13732]
[1778085258331,51.06,81508.51,0.0,-0.99878,0.0,0.13784]
[1778085263365,51.06,81511.35,0.0,-0.99878,0.0,0.13853]
[1778085264372,51.06,81517.33,0.0,-0.99876,0.0,0.13998]
[1778085269408,51.06,81525.32,0.0,-0.99874,0.0,0.14194]
[1778085274442,51.06,81527.49,0.0,-0.99875,0.0,0.1417]
[1778085277847,51.06,81535.07,0.0,-0.99873,0.0,0.14358]
[1778085279478,51.06,81538.31,0.0,-0.99872,0.0,0.14439]
[1778085282501,51.06,81540.56,0.0,-0.99871,0.0,0.14496]
[1778085287918,51.06,81536.17,0.0,-0.99873,0.0,0.14386]
[1778085293575,51.06,81547.93,0.0,-0.9987,0.0,0.14683]
[1778085294582,51.06,81548.6,0.0,-0.9987,0.0,0.147]
[1778085296596,51.06,81543.59,0.0,-0.99871,0.0,0.14572]
[1778085301635,51.06,81540.58,0.0,-0.99871,0.0,0.14496]
[1778085303646,51.06,81534.08,0.0,-0.99873,0.0,0.14333]
[1778085304653,51.06,81532.39,0.0,-0.99873,0.0,0.14291]
[1778085310694,51.06,81532.99,0.0,-0.99873,0.0,0.14306]
[1778085315729,51.06,81535.24,0.0,-0.99873,0.0,0.14362]
[1778085320764,51.06,81535.03,0.0,-0.99873,0.0,0.14357]
[1778085325800,51.06,81536.97,0.0,-0.99872,0.0,0.14406]
[1778085330835,51.06,81530.79,0.0,-0.99874,0.0,0.14252]
[1778085335870,51.06,81525.77,0.0,-0.99876,0.0,0.1405]
[1778085338268,51.06,81509.54,0.0,-0.99879,0.0,0.13657]
[1778085339898,51.06,81507.67,0.0,-0.9988,0.0,0.13612]
[1778085341912,51.06,81502.11,0.0,-0.99881,0.0,0.1348]
[1778085346947,51.06,81494.88,0.0,-0.99883,0.0,0.1331]
[1778085350976,51.06,81489.46,0.0,-0.99884,0.0,0.13184]
[1778085356013,51.06,81492.69,0.0,-0.99883,0.0,0.13259]
[1778085361058,51.06,81492.98,0.0,-0.99883,0.0,0.13266]
[1778085362063,51.06,81481.99,0.0,-0.99886,0.0,0.13012]
[1778085363068,51.06,81466.44,0.0,-0.99889,0.0,0.1266]
[1778085366090,51.06,81473.2,0.0,-0.99888,0.0,0.12812]
[1778085371124,51.06,81476.77,0.0,-0.99887,0.0,0.12892]
[1778085373138,51.06,81483.31,0.0,-0.99885,0.0,0.13042]
[1778085378174,51.06,81485.03,0.0,-0.99885,0.0,0.13081]
[1778085381194,51.06,81491.8,0.0,-0.99883,0.0,0.13238]
[1778085382202,51.06,81503.66,0.0,-0.99881,0.0,0.13517]
[1778085387238,51.06,81505.58,0.0,-0.9988,0.0,0.13562]
[1778085388244,51.06,81511.03,0.0,-0.99879,0.0,0.13692]
[1778085391264,51.06,81516.29,0.0,-0.99879,0.0,0.13742]
[1778085396300,51.06,81524.21,0.0,-0.99877,0.0,0.13934]
[1778085399320,51.06,81528.58,0.0,-0.99876,0.0,0.14041]
[1778085401335,51.06,81538.47,0.0,-0.99873,0.0,0.14285]
[1778085402341,51.06,81538.47,0.0,-0.99873,0.0,0.14285]
[1778085403351,51.06,81545.28,0.0,-0.99872,0.0,0.14456]
[1778085408383,51.06,81542.96,0.0,-0.99872,0.0,0.14397]
[1778085414425,51.06,81541.29,0.0,-0.99873,0.0,0.14356]
[1778085419461,51.06,81540.59,0.0,-0.99873,0.0,0.14338]
[1778085424495,51.06,81540.61,0.0,-0.99873,0.0,0.14339]
[1778085428523,51.06,81546.93,0.0,-0.99871,0.0,0.14497]
[1778085431545,51.06,81540.84,0.0,-0.99873,0.0,0.14344]
[1778085433558,51.06,81531.5,0.0,-0.99875,0.0,0.14113]
[1778085438592,51.06,81536.16,0.0,-0.99874,0.0,0.14228]
[1778085441614,51.06,81541.44,0.0,-0.99873,0.0,0.14359]
[1778085445644,51.06,81534.24,0.0,-0.99874,0.0,0.1418]
[1778085446650,51.06,81532.24,0.0,-0.99875,0.0,0.14131]
[1778085451684,51.06,81536.78,0.0,-0.99874,0.0,0.14165]
[1778085452693,51.06,81542.68,0.0,-0.99873,0.0,0.14311]
[1778085453701,51.06,81544.18,0.0,-0.99873,0.0,0.14349]
[1778085455712,51.06,81559.28,0.0,-0.99869,0.0,0.14731]
[1778085456719,51.06,81563.18,0.0,-0.99868,0.0,0.14831]
[1778085459115,51.06,81551.18,0.0,-0.99871,0.0,0.14525]
[1778085460750,51.06,81544.64,0.0,-0.99873,0.0,0.1436]
[1778085461759,51.06,81544.12,0.0,-0.99873,0.0,0.14347]
[1778085466792,51.06,81546.81,0.0,-0.99872,0.0,0.14415]
[1778085471828,51.06,81541.4,0.0,-0.99873,0.0,0.14279]
[1778085476862,51.06,81542.75,0.0,-0.99873,0.0,0.14313]
[1778085481899,51.06,81545.25,0.0,-0.99872,0.0,0.14375]
[1778085486932,51.06,81549.04,0.0,-0.99871,0.0,0.14471]
[1778085491968,51.06,81547.97,0.0,-0.99872,0.0,0.14444]
[1778085493983,51.06,81538.62,0.0,-0.99874,0.0,0.1421]
[1778085494991,51.06,81524.96,0.0,-0.99877,0.0,0.13875]
[1778085500025,51.06,81527.0,0.0,-0.99877,0.0,0.13925]
[1778085505063,51.06,81529.4,0.0,-0.99876,0.0,0.13983]
[1778085506070,51.06,81550.93,0.0,-0.99871,0.0,0.14518]
[1778085511107,51.06,81549.58,0.0,-0.99872,0.0,0.14405]
[1778085516139,51.06,81550.37,0.0,-0.99872,0.0,0.14425]
[1778085521174,51.06,81552.92,0.0,-0.99871,0.0,0.14489]
[1778085525203,51.06,81558.21,0.0,-0.9987,0.0,0.14623]
[1778085530238,51.06,81557.44,0.0,-0.9987,0.0,0.14603]
[1778085532252,51.06,81563.03,0.0,-0.99869,0.0,0.14746]
[1778085534266,51.06,81555.38,0.0,-0.99871,0.0,0.14551]
[1778085535274,51.06,81548.26,0.0,-0.99872,0.0,0.14372]
[1778085540308,51.06,81547.63,0.0,-0.99873,0.0,0.14356]
[1778085542321,51.06,81552.7,0.0,-0.99871,0.0,0.14483]
[1778085547357,51.06,81554.61,0.0,-0.99871,0.0,0.14531]
[1778085552391,51.06,81552.86,0.0,-0.99871,0.0,0.14487]
[1778085557427,51.06,81554.75,0.0,-0.99871,0.0,0.14535]
[1778085562461,51.06,81555.02,0.0,-0.99871,0.0,0.14542]
[1778085567497,51.06,81559.1,0.0,-0.9987,0.0,0.14645]
[1778085570526,51.06,81565.6,0.0,-0.99868,0.0,0.14812]
[1778085571548,51.06,81572.34,0.0,-0.99867,0.0,0.14904]
[1778085572536,51.06,81581.84,0.0,-0.99865,0.0,0.15152]
[1778085577568,51.06,81588.72,0.0,-0.99863,0.0,0.15334]
[1778085578575,51.06,81595.09,0.0,-0.99861,0.0,0.15504]
[1778085582605,51.06,81600.98,0.0,-0.9986,0.0,0.15662]
[1778085584619,51.06,81614.78,0.0,-0.99856,0.0,0.16039]
[1778085585624,51.06,81620.14,0.0,-0.99855,0.0,0.16188]
[1778085587639,51.06,81625.84,0.0,-0.99853,0.0,0.16347]
[1778085592674,51.06,81625.13,0.0,-0.99853,0.0,0.16327]
[1778085597709,51.06,81625.92,0.0,-0.99853,0.0,0.1635]
[1778085602748,51.06,81626.52,0.0,-0.99853,0.0,0.16366]
[1778085603749,51.06,81619.58,0.0,-0.99855,0.0,0.16172]
[1778085606771,51.06,81611.65,0.0,-0.99857,0.0,0.15953]
[1778085611807,51.06,81608.1,0.0,-0.99858,0.0,0.15856]
[1778085616842,51.06,81609.28,0.0,-0.99858,0.0,0.15888]
[1778085618855,51.06,81603.07,0.0,-0.99859,0.0,0.15719]
[1778085621876,51.06,81598.55,0.0,-0.9986,0.0,0.15597]
[1778085622884,51.06,81604.39,0.0,-0.99859,0.0,0.15755]
[1778085623890,51.06,81606.14,0.0,-0.99858,0.0,0.15802]
[1778085628924,51.06,81606.15,0.0,-0.99858,0.0,0.15803]
[1778085633961,51.06,81608.15,0.0,-0.99859,0.0,0.15771]
[1778085636991,51.06,81618.14,0.0,-0.99856,0.0,0.16045]
[1778085637999,51.06,81618.31,0.0,-0.99856,0.0,0.1605]
[1778085642026,51.06,81627.94,0.0,-0.99853,0.0,0.16318]
[1778085643033,51.06,81636.28,0.0,-0.99851,0.0,0.16554]
[1778085644040,51.06,81638.18,0.0,-0.9985,0.0,0.16608]
[1778085648069,51.06,81644.64,0.0,-0.99849,0.0,0.16793]
[1778085649075,51.06,81650.17,0.0,-0.99847,0.0,0.16952]
[1778085650460,51.06,81651.98,0.0,-0.99847,0.0,0.17005]
[1778085653103,51.06,81646.65,0.0,-0.99848,0.0,0.16851]
[1778085658138,51.06,81645.26,0.0,-0.99849,0.0,0.16811]
[1778085663173,51.06,81644.96,0.0,-0.99849,0.0,0.16802]
[1778085668210,51.06,81646.21,0.0,-0.99848,0.0,0.16838]
[1778085673247,51.06,81644.73,0.0,-0.99849,0.0,0.16795]
[1778085678282,51.06,81644.92,0.0,-0.99849,0.0,0.16801]
[1778085683316,51.06,81642.04,0.0,-0.99849,0.0,0.16718]
[1778085686338,51.06,81649.74,0.0,-0.99847,0.0,0.1694]
[1778085687344,51.06,81652.97,0.0,-0.99846,0.0,0.17034]
[1778085690747,51.06,81656.97,0.0,-0.99845,0.0,0.17151]
[1778085695400,51.06,81659.55,0.0,-0.99845,0.0,0.17135]
[1778085700817,51.06,81661.83,0.0,-0.99845,0.0,0.17202]
[1778085703457,51.06,81656.82,0.0,-0.99846,0.0,0.17055]
[1778085708491,51.06,81656.92,0.0,-0.99846,0.0,0.17058]
[1778085713526,51.06,81656.0,0.0,-0.99846,0.0,0.17031]
[1778085718562,51.06,81665.32,0.0,-0.99844,0.0,0.17305]
[1778085719570,51.06,81666.02,0.0,-0.99843,0.0,0.17325]
[1778085721582,51.06,81660.39,0.0,-0.99845,0.0,0.17159]
[1778085726617,51.06,81657.76,0.0,-0.99846,0.0,0.17082]
[1778085730646,51.06,81649.29,0.0,-0.99848,0.0,0.16836]
[1778085732660,51.06,81641.52,0.0,-0.9985,0.0,0.16614]
[1778085737696,51.06,81642.83,0.0,-0.9985,0.0,0.16651]
[1778085742730,51.06,81642.52,0.0,-0.9985,0.0,0.16642]
[1778085745752,51.06,81636.67,0.0,-0.99852,0.0,0.16476]
[1778085746758,51.06,81631.63,0.0,-0.99853,0.0,0.16334]
[1778085751793,51.06,81633.01,0.0,-0.99853,0.0,0.16284]
[1778085756832,51.06,81628.48,0.0,-0.99855,0.0,0.16158]
[1778085758843,51.06,81623.92,0.0,-0.99856,0.0,0.16031]
[1778085762870,51.06,81629.21,0.0,-0.99855,0.0,0.16178]
[1778085767907,51.06,81634.57,0.0,-0.99853,0.0,0.16328]
[1778085768914,51.06,81643.81,0.0,-0.99851,0.0,0.1659]
[1778085773948,51.06,81640.15,0.0,-0.99852,0.0,0.16486]
[1778085778984,51.06,81640.09,0.0,-0.99852,0.0,0.16484]
[1778085781387,51.06,81646.49,0.0,-0.9985,0.0,0.16666]
[1778085783014,51.06,81653.01,0.0,-0.99848,0.0,0.16853]
[1778085784021,51.06,81653.43,0.0,-0.99848,0.0,0.16866]
[1778085789059,51.06,81656.32,0.0,-0.99847,0.0,0.16949]
[1778085794091,51.06,81656.25,0.0,-0.99847,0.0,0.16947]
[1778085799126,51.06,81654.95,0.0,-0.99847,0.0,0.1691]
[1778085800133,51.06,81664.28,0.0,-0.99845,0.0,0.17182]
[1778085801528,51.06,81666.59,0.0,-0.99844,0.0,0.1725]
[1778085807182,51.06,81664.18,0.0,-0.99845,0.0,0.17179]
[1778085811608,51.06,81670.54,0.0,-0.99844,0.0,0.17274]
[1778085813224,51.06,81675.62,0.0,-0.99842,0.0,0.17425]
[1778085814231,51.06,81677.12,0.0,-0.99842,0.0,0.17469]
[1778085815238,51.06,81670.6,0.0,-0.99844,0.0,0.17276]
[1778085816245,51.06,81669.3,0.0,-0.99844,0.0,0.17238]
[1778085821678,51.06,81663.04,0.0,-0.99846,0.0,0.17054]
[1778085823294,51.06,81653.72,0.0,-0.99849,0.0,0.16784]
[1778085824301,51.06,81650.72,0.0,-0.99849,0.0,0.16697]
[1778085829336,51.06,81650.54,0.0,-0.99849,0.0,0.16692]
[1778085833365,51.06,81644.7,0.0,-0.99851,0.0,0.16526]
[1778085835379,51.06,81637.94,0.0,-0.99853,0.0,0.16335]
[1778085836385,51.06,81635.21,0.0,-0.99854,0.0,0.16258]
[1778085838401,51.06,81628.91,0.0,-0.99855,0.0,0.16082]
[1778085843437,51.06,81629.25,0.0,-0.99855,0.0,0.16092]
[1778085848471,51.06,81631.35,0.0,-0.99855,0.0,0.1615]
[1778085853507,51.06,81638.93,0.0,-0.99853,0.0,0.16362]
[1778085855520,51.06,81642.24,0.0,-0.99852,0.0,0.16456]
[1778085860555,51.06,81645.04,0.0,-0.99851,0.0,0.16535]
[1778085861964,51.06,81653.34,0.0,-0.99849,0.0,0.16773]
[1778085863577,51.06,81655.68,0.0,-0.99848,0.0,0.1684]
[1778085864585,51.06,81662.0,0.0,-0.99846,0.0,0.17023]
[1778085865591,51.06,81665.6,0.0,-0.99845,0.0,0.17129]
[1778085867605,51.06,81674.31,0.0,-0.99843,0.0,0.17386]
[1778085869619,51.06,81677.09,0.0,-0.99842,0.0,0.17468]
[1778085874654,51.06,81678.21,0.0,-0.99842,0.0,0.17409]
[1778085877679,51.06,81683.53,0.0,-0.99841,0.0,0.17568]
[1778085882710,51.06,81681.82,0.0,-0.99841,0.0,0.17516]
[1778085884727,51.06,81676.34,0.0,-0.99843,0.0,0.17353]
[1778085889762,51.06,81674.1,0.0,-0.99843,0.0,0.17287]
[1778085894794,51.06,81669.58,0.0,-0.99845,0.0,0.17154]
[1778085899832,51.06,81667.21,0.0,-0.99845,0.0,0.17084]
[1778085904865,51.06,81661.87,0.0,-0.99847,0.0,0.16929]
[1778085908894,51.06,81655.08,0.0,-0.99849,0.0,0.16732]
[1778085913928,51.06,81650.2,0.0,-0.9985,0.0,0.16593]
[1778085918963,51.06,81648.6,0.0,-0.99851,0.0,0.16547]
[1778085923999,51.06,81648.77,0.0,-0.99851,0.0,0.16552]
[1778085929033,51.06,81646.21,0.0,-0.99851,0.0,0.16479]
[1778085934069,51.06,81646.11,0.0,-0.99852,0.0,0.16388]
[1778085939103,51.06,81644.71,0.0,-0.99853,0.0,0.16348]
[1778085944140,51.06,81644.97,0.0,-0.99853,0.0,0.16355]
[1778085949175,51.06,81645.28,0.0,-0.99852,0.0,0.16364]
[1778085952597,51.06,81652.33,0.0,-0.99851,0.0,0.16564]
[1778085953205,51.06,81652.33,0.0,-0.99851,0.0,0.16564]
[1778085954211,51.06,81646.69,0.0,-0.99852,0.0,0.16404]
[1778085955218,51.06,81640.22,0.0,-0.99854,0.0,0.16222]
[1778085956225,51.06,81638.92,0.0,-0.99854,0.0,0.16186]
[1778085959246,51.06,81644.63,0.0,-0.99853,0.0,0.16346]
[1778085964282,51.06,81644.55,0.0,-0.99853,0.0,0.16344]
[1778085969317,51.06,81643.76,0.0,-0.99853,0.0,0.16321]
[1778085974351,51.06,81643.3,0.0,-0.99853,0.0,0.16308]
[1778085979387,51.06,81645.07,0.0,-0.99853,0.0,0.16358]
[1778085982808,51.06,81655.05,0.0,-0.9985,0.0,0.16642]
[1778085983415,51.06,81655.05,0.0,-0.9985,0.0,0.16642]
[1778085986436,51.06,81654.8,0.0,-0.9985,0.0,0.16634]
[1778085991472,51.06,81654.62,0.0,-0.99851,0.0,0.1654]
[1778085996506,51.06,81651.94,0.0,-0.99851,0.0,0.16464]
[1778086001542,51.06,81651.77,0.0,-0.99851,0.0,0.16459]
[1778086006577,51.06,81651.49,0.0,-0.99852,0.0,0.16451]
[1778086008592,51.06,81645.77,0.0,-0.99853,0.0,0.16289]
[1778086013018,51.06,81642.47,0.0,-0.99854,0.0,0.16197]
[1778086017662,51.06,81642.39,0.0,-0.99854,0.0,0.16195]
[1778086019676,51.06,81640.51,0.0,-0.99855,0.0,0.16142]
[1778086024711,51.06,81640.51,0.0,-0.99855,0.0,0.16142]
[1778086029746,51.06,81640.78,0.0,-0.99854,0.0,0.1615]
[1778086030752,51.06,81648.02,0.0,-0.99852,0.0,0.16353]
[1778086031760,51.06,81649.97,0.0,-0.99852,0.0,0.16408]
[1778086033159,51.06,81655.4,0.0,-0.9985,0.0,0.16562]
[1778086037802,51.06,81649.43,0.0,-0.99852,0.0,0.16393]
[1778086038810,51.06,81648.2,0.0,-0.99852,0.0,0.16358]
[1778086043844,51.06,81646.37,0.0,-0.99853,0.0,0.16306]
[1778086048879,51.06,81646.2,0.0,-0.99853,0.0,0.16302]
[1778086053914,51.06,81650.15,0.0,-0.99853,0.0,0.16324]
[1778086059956,51.06,81653.55,0.0,-0.99852,0.0,0.1642]
[1778086062977,51.06,81648.1,0.0,-0.99853,0.0,0.16267]
[1778086068013,51.06,81649.66,0.0,-0.99853,0.0,0.1631]
[1778086070027,51.06,81644.39,0.0,-0.99854,0.0,0.16163]
[1778086071044,51.06,81638.2,0.0,-0.99856,0.0,0.15991]
[1778086072046,51.06,81630.88,0.0,-0.99858,0.0,0.1579]
[1778086073051,51.06,81621.94,0.0,-0.9986,0.0,0.15547]
[1778086078086,51.06,81627.01,0.0,-0.99859,0.0,0.15684]
[1778086083121,51.06,81632.78,0.0,-0.99857,0.0,0.15842]
[1778086088157,51.06,81631.94,0.0,-0.99858,0.0,0.15819]
[1778086090170,51.06,81639.96,0.0,-0.99855,0.0,0.16039]
[1778086095209,51.06,81631.98,0.0,-0.99858,0.0,0.1582]
[1778086096214,51.06,81624.83,0.0,-0.9986,0.0,0.15625]
[1778086101250,51.06,81619.08,0.0,-0.99861,0.0,0.1547]
[1778086106284,51.06,81619.52,0.0,-0.99861,0.0,0.15482]
[1778086111319,51.06,81622.74,0.0,-0.99861,0.0,0.15483]
[1778086116357,51.06,81622.3,0.0,-0.99861,0.0,0.15471]
[1778086118369,51.06,81617.15,0.0,-0.99862,0.0,0.15334]
[1778086119375,51.06,81618.44,0.0,-0.99862,0.0,0.15368]
[1778086124411,51.06,81621.52,0.0,-0.99861,0.0,0.1545]
[1778086129445,51.06,81617.14,0.0,-0.99862,0.0,0.15333]
[1778086132468,51.06,81624.92,0.0,-0.9986,0.0,0.15542]
[1778086134482,51.06,81625.95,0.0,-0.9986,0.0,0.1557]
[1778086139517,51.06,81628.04,0.0,-0.99859,0.0,0.15626]
[1778086144560,51.06,81628.01,0.0,-0.99859,0.0,0.15625]
[1778086146569,51.06,81638.37,0.0,-0.99857,0.0,0.15908]
[1778086147577,51.06,81644.17,0.0,-0.99855,0.0,0.16069]
[1778086148583,51.06,81652.43,0.0,-0.99853,0.0,0.163]
[1778086149590,51.06,81658.6,0.0,-0.99851,0.0,0.16474]
[1778086150597,51.06,81658.09,0.0,-0.99851,0.0,0.1646]
[1778086154008,51.06,81652.24,0.0,-0.99853,0.0,0.16294]
[1778086156639,51.06,81646.56,0.0,-0.99854,0.0,0.16135]
[1778086161675,51.06,81645.74,0.0,-0.99855,0.0,0.16112]
[1778086164078,51.06,81645.32,0.0,-0.99855,0.0,0.16101]
[1778086165703,51.06,81638.38,0.0,-0.99857,0.0,0.15909]
[1778086166715,51.06,81637.18,0.0,-0.99857,0.0,0.15876]
[1778086167721,51.06,81630.39,0.0,-0.99859,0.0,0.1569]
[1778086168726,51.06,81621.23,0.0,-0.99861,0.0,0.15443]
[1778086169733,51.06,81618.95,0.0,-0.99862,0.0,0.15382]
[1778086174148,51.06,81622.86,0.0,-0.99862,0.0,0.15402]
[1778086179806,51.06,81621.79,0.0,-0.99862,0.0,0.15373]
[1778086184217,51.06,81627.39,0.0,-0.9986,0.0,0.15523]
[1778086188870,51.06,81636.09,0.0,-0.99858,0.0,0.15759]
[1778086189876,51.06,81650.88,0.0,-0.99854,0.0,0.16168]
[1778086190883,51.06,81654.21,0.0,-0.99853,0.0,0.16261]
[1778086192898,51.06,81657.21,0.0,-0.99852,0.0,0.16346]
[1778086195918,51.06,81665.38,0.0,-0.9985,0.0,0.16577]
[1778086196924,51.06,81666.64,0.0,-0.9985,0.0,0.16613]
[1778086198939,51.06,81671.44,0.0,-0.99848,0.0,0.16751]
[1778086204371,51.06,81665.18,0.0,-0.9985,0.0,0.16572]
[1778086209009,51.06,81671.32,0.0,-0.99848,0.0,0.16748]
[1778086210017,51.06,81680.74,0.0,-0.99846,0.0,0.17021]
[1778086211024,51.06,81681.89,0.0,-0.99845,0.0,0.17055]
[1778086216061,51.06,81676.98,0.0,-0.99847,0.0,0.16912]
[1778086217065,51.06,81670.61,0.0,-0.99849,0.0,0.16727]
[1778086218072,51.06,81665.3,0.0,-0.9985,0.0,0.16575]
[1778086219079,51.06,81664.34,0.0,-0.9985,0.0,0.16548]
[1778086224116,51.06,81663.13,0.0,-0.99851,0.0,0.16513]
[1778086227136,51.06,81671.41,0.0,-0.99848,0.0,0.1675]
[1778086230158,51.06,81678.31,0.0,-0.99846,0.0,0.1695]
[1778086235193,51.06,81680.82,0.0,-0.99846,0.0,0.16932]
[1778086240229,51.06,81684.52,0.0,-0.99845,0.0,0.1704]
[1778086245263,51.06,81684.94,0.0,-0.99845,0.0,0.17052]
[1778086247277,51.06,81669.43,0.0,-0.9985,0.0,0.16603]
[1778086252312,51.06,81675.02,0.0,-0.99848,0.0,0.16764]
[1778086253325,51.06,81681.44,0.0,-0.99846,0.0,0.1695]
[1778086258356,51.06,81680.25,0.0,-0.99847,0.0,0.16915]
[1778086263390,51.06,81679.76,0.0,-0.99847,0.0,0.16901]
[1778086268423,51.06,81684.62,0.0,-0.99845,0.0,0.17043]
[1778086273460,51.06,81684.59,0.0,-0.99845,0.0,0.17042]
[1778086277495,51.06,81705.21,0.0,-0.99839,0.0,0.17655]
[1778086278503,51.06,81711.99,0.0,-0.99837,0.0,0.17861]
[1778086281546,51.06,81735.73,0.0,-0.9983,0.0,0.18598]
[1778086282544,51.06,81744.43,0.0,-0.99827,0.0,0.18875]
[1778086283551,51.06,81751.87,0.0,-0.99825,0.0,0.19115]
[1778086284559,51.06,81749.44,0.0,-0.99826,0.0,0.19036]
[1778086286572,51.06,81757.28,0.0,-0.99823,0.0,0.19291]
[1778086288585,51.06,81756.99,0.0,-0.99823,0.0,0.19281]
[1778086291607,51.06,81744.25,0.0,-0.99828,0.0,0.1877]
[1778086292614,51.06,81738.88,0.0,-0.9983,0.0,0.18599]
[1778086294627,51.06,81748.54,0.0,-0.99827,0.0,0.18907]
[1778086295634,51.06,81758.16,0.0,-0.99824,0.0,0.19218]
[1778086296644,51.06,81763.12,0.0,-0.99822,0.0,0.1938]
[1778086297649,51.06,81763.58,0.0,-0.99822,0.0,0.19395]
[1778086302684,51.06,81756.97,0.0,-0.99824,0.0,0.19179]
[1778086305115,51.06,81755.6,0.0,-0.99824,0.0,0.19135]
[1778086308741,51.06,81762.45,0.0,-0.99822,0.0,0.19358]
[1778086309744,51.06,81767.78,0.0,-0.9982,0.0,0.19533]
[1778086310750,51.06,81771.67,0.0,-0.99819,0.0,0.19662]
[1778086311758,51.06,81765.81,0.0,-0.99821,0.0,0.19468]
[1778086312766,51.06,81765.93,0.0,-0.99821,0.0,0.19472]
[1778086316828,51.06,81758.13,0.0,-0.99824,0.0,0.19217]
[1778086317808,51.06,81755.75,0.0,-0.99824,0.0,0.1914]
[1778086318822,51.06,81747.45,0.0,-0.99827,0.0,0.18872]
[1778086319826,51.06,81746.01,0.0,-0.99828,0.0,0.18826]
[1778086321840,51.06,81738.63,0.0,-0.9983,0.0,0.18591]
[1778086323854,51.06,81732.83,0.0,-0.99832,0.0,0.18409]
[1778086326875,51.06,81727.25,0.0,-0.99833,0.0,0.18235]
[1778086328889,51.06,81723.31,0.0,-0.99835,0.0,0.18112]
[1778086332918,51.06,81717.47,0.0,-0.99836,0.0,0.17933]
[1778086335327,51.06,81711.0,0.0,-0.99838,0.0,0.17736]
[1778086337952,51.06,81706.54,0.0,-0.9984,0.0,0.17601]
[1778086342988,51.06,81703.93,0.0,-0.99841,0.0,0.17522]
[1778086348023,51.06,81707.18,0.0,-0.9984,0.0,0.1762]
[1778086351044,51.06,81713.47,0.0,-0.99839,0.0,0.17715]
[1778086356078,51.06,81713.84,0.0,-0.99838,0.0,0.17727]
[1778086361113,51.06,81710.76,0.0,-0.99839,0.0,0.17633]
[1778086366148,51.06,81712.29,0.0,-0.99839,0.0,0.1768]
[1778086371183,51.06,81713.01,0.0,-0.99839,0.0,0.17701]
[1778086376218,51.06,81710.27,0.0,-0.99839,0.0,0.17619]
[1778086381255,51.06,81712.77,0.0,-0.99839,0.0,0.17694]
[1778086383269,51.06,81714.06,0.0,-0.99838,0.0,0.17733]
[1778086384276,51.06,81735.11,0.0,-0.99832,0.0,0.18382]
[1778086385687,51.06,81736.41,0.0,-0.99831,0.0,0.18423]
[1778086386291,51.06,81736.41,0.0,-0.99831,0.0,0.18423]
[1778086387298,51.06,81732.25,0.0,-0.99833,0.0,0.18293]
[1778086392332,51.06,81728.13,0.0,-0.99834,0.0,0.18165]
[1778086396360,51.06,81721.43,0.0,-0.99836,0.0,0.17958]
[1778086399382,51.06,81719.53,0.0,-0.99837,0.0,0.179]
[1778086404417,51.06,81716.62,0.0,-0.99838,0.0,0.17811]
[1778086409451,51.06,81719.24,0.0,-0.99837,0.0,0.17891]
[1778086412474,51.06,81712.04,0.0,-0.9984,0.0,0.17577]
[1778086413480,51.06,81708.82,0.0,-0.99841,0.0,0.17481]
[1778086417508,51.06,81703.35,0.0,-0.99842,0.0,0.17317]
[1778086419523,51.06,81702.68,0.0,-0.99843,0.0,0.17297]
[1778086424557,51.06,81704.83,0.0,-0.99842,0.0,0.17361]
[1778086429592,51.06,81703.9,0.0,-0.99842,0.0,0.17334]
[1778086434627,51.06,81701.8,0.0,-0.99843,0.0,0.17271]
[1778086438658,51.06,81707.08,0.0,-0.99841,0.0,0.17428]
[1778086441712,51.06,81710.49,0.0,-0.9984,0.0,0.17531]
[1778086447721,51.06,81709.93,0.0,-0.9984,0.0,0.17514]
[1778086454768,51.06,81709.86,0.0,-0.9984,0.0,0.17512]
[1778086459802,51.06,81711.01,0.0,-0.9984,0.0,0.17546]
[1778086463835,51.06,81704.89,0.0,-0.99842,0.0,0.17363]
[1778086466249,51.06,81701.9,0.0,-0.99843,0.0,0.17274]
[1778086471893,51.06,81696.7,0.0,-0.99845,0.0,0.17028]
[1778086473904,51.06,81689.0,0.0,-0.99847,0.0,0.16804]
[1778086476323,51.06,81689.34,0.0,-0.99847,0.0,0.16814]
[1778086480955,51.06,81683.16,0.0,-0.99849,0.0,0.16635]
[1778086482968,51.06,81675.81,0.0,-0.99851,0.0,0.16425]
[1778086483975,51.06,81674.94,0.0,-0.99851,0.0,0.16401]
[1778086486393,51.06,81666.39,0.0,-0.99854,0.0,0.1616]
[1778086488004,51.06,81661.28,0.0,-0.99855,0.0,0.16017]
[1778086490021,51.06,81651.35,0.0,-0.99858,0.0,0.15744]
[1778086491025,51.06,81651.47,0.0,-0.99858,0.0,0.15747]
[1778086496465,51.06,81650.61,0.0,-0.99858,0.0,0.15723]
[1778086502104,51.06,81647.89,0.0,-0.99859,0.0,0.15649]
[1778086504119,51.06,81639.34,0.0,-0.99861,0.0,0.15418]
[1778086505127,51.06,81642.14,0.0,-0.9986,0.0,0.15494]
[1778086507140,51.06,81641.36,0.0,-0.9986,0.0,0.15473]
[1778086508146,51.06,81639.43,0.0,-0.99861,0.0,0.15421]
[1778086511181,51.06,81632.4,0.0,-0.99863,0.0,0.15233]
[1778086512180,51.06,81630.54,0.0,-0.99863,0.0,0.15184]
[1778086514193,51.06,81627.96,0.0,-0.99864,0.0,0.15115]
[1778086521244,51.06,81629.09,0.0,-0.99864,0.0,0.15145]
[1778086524265,51.06,81637.81,0.0,-0.99861,0.0,0.15377]
[1778086525271,51.06,81648.75,0.0,-0.99859,0.0,0.15673]
[1778086526679,51.06,81651.63,0.0,-0.99858,0.0,0.15751]
[1778086528291,51.06,81646.49,0.0,-0.99859,0.0,0.15611]
[1778086529298,51.06,81642.9,0.0,-0.9986,0.0,0.15514]
[1778086531312,51.06,81637.44,0.0,-0.99862,0.0,0.15282]
[1778086536751,51.06,81643.89,0.0,-0.99861,0.0,0.15455]
[1778086538361,51.06,81645.62,0.0,-0.9986,0.0,0.15502]
[1778086543396,51.06,81645.74,0.0,-0.9986,0.0,0.15505]
[1778086548431,51.06,81646.14,0.0,-0.9986,0.0,0.15516]
[1778086551453,51.06,81654.67,0.0,-0.99858,0.0,0.15748]
[1778086553467,51.06,81657.76,0.0,-0.99857,0.0,0.15833]
[1778086556890,51.06,81666.17,0.0,-0.99855,0.0,0.16065]
[1778086557494,51.06,81666.17,0.0,-0.99855,0.0,0.16065]
[1778086562529,51.06,81662.74,0.0,-0.99856,0.0,0.1597]
[1778086567564,51.06,81661.23,0.0,-0.99856,0.0,0.15928]
[1778086568573,51.06,81667.91,0.0,-0.99854,0.0,0.16114]
[1778086569580,51.06,81671.84,0.0,-0.99853,0.0,0.16224]
[1778086572602,51.06,81675.39,0.0,-0.99852,0.0,0.16324]
[1778086577638,51.06,81674.99,0.0,-0.99852,0.0,0.16313]
[1778086582672,51.06,81674.07,0.0,-0.99852,0.0,0.16287]
[1778086587707,51.06,81672.32,0.0,-0.99853,0.0,0.16237]
[1778086592743,51.06,81667.73,0.0,-0.99855,0.0,0.16021]
[1778086595764,51.06,81662.56,0.0,-0.99856,0.0,0.15877]
[1778086600799,51.06,81668.22,0.0,-0.99855,0.0,0.16034]
[1778086605835,51.06,81670.08,0.0,-0.99854,0.0,0.16086]
[1778086607849,51.06,81681.59,0.0,-0.99851,0.0,0.1641]
[1778086608856,51.06,81684.78,0.0,-0.9985,0.0,0.16501]
[1778086613891,51.06,81684.15,0.0,-0.9985,0.0,0.16483]
[1778086619933,51.06,81686.56,0.0,-0.9985,0.0,0.16552]
[1778086622956,51.06,81693.92,0.0,-0.99848,0.0,0.16763]
[1778086623961,51.06,81686.56,0.0,-0.9985,0.0,0.16552]
[1778086624971,51.06,81679.87,0.0,-0.99852,0.0,0.16361]
[1778086626982,51.06,81675.59,0.0,-0.99853,0.0,0.1624]
[1778086627989,51.06,81670.6,0.0,-0.99854,0.0,0.16101]
[1778086630005,51.06,81667.6,0.0,-0.99855,0.0,0.16017]
[1778086635039,51.06,81669.0,0.0,-0.99855,0.0,0.16056]
[1778086640074,51.06,81668.75,0.0,-0.99855,0.0,0.16049]
[1778086644101,51.06,81673.26,0.0,-0.99853,0.0,0.16175]
[1778086646117,51.06,81681.57,0.0,-0.99851,0.0,0.16409]
[1778086647535,51.06,81691.27,0.0,-0.99848,0.0,0.16687]
[1778086648131,51.06,81691.27,0.0,-0.99848,0.0,0.16687]
[1778086653165,51.06,81693.18,0.0,-0.99849,0.0,0.16651]
[1778086658201,51.06,81693.15,0.0,-0.99849,0.0,0.1665]
[1778086661221,51.06,81678.11,0.0,-0.99853,0.0,0.16222]
[1778086662228,51.06,81672.15,0.0,-0.99855,0.0,0.16055]
[1778086663235,51.06,81672.7,0.0,-0.99854,0.0,0.16071]
[1778086667685,51.06,81661.16,0.0,-0.99858,0.0,0.15752]
[1778086669282,51.06,81635.48,0.0,-0.99864,0.0,0.15062]
[1778086670289,51.06,81629.3,0.0,-0.99866,0.0,0.149]
[1778086671296,51.06,81630.58,0.0,-0.99866,0.0,0.14933]
[1778086673310,51.06,81623.42,0.0,-0.99867,0.0,0.14747]
[1778086674316,51.06,81620.03,0.0,-0.99868,0.0,0.1466]
[1778086677754,51.06,81608.48,0.0,-0.99871,0.0,0.14365]
[1778086679352,51.06,81605.94,0.0,-0.99872,0.0,0.14301]
[1778086684388,51.06,81595.65,0.0,-0.99874,0.0,0.14044]
[1778086685395,51.06,81597.53,0.0,-0.99874,0.0,0.14091]
[1778086687826,51.06,81608.97,0.0,-0.99871,0.0,0.14378]
[1778086690433,51.06,81602.76,0.0,-0.99872,0.0,0.14221]
[1778086691439,51.06,81601.84,0.0,-0.99873,0.0,0.14198]
[1778086695469,51.06,81576.94,0.0,-0.99879,0.0,0.13588]
[1778086697896,51.06,81568.21,0.0,-0.99881,0.0,0.13379]
[1778086699497,51.06,81563.48,0.0,-0.99882,0.0,0.13268]
[1778086700504,51.06,81565.77,0.0,-0.99881,0.0,0.13322]
[1778086703526,51.06,81572.4,0.0,-0.9988,0.0,0.13479]
[1778086705540,51.06,81562.32,0.0,-0.99882,0.0,0.1324]
[1778086706546,51.06,81555.26,0.0,-0.99884,0.0,0.13075]
[1778086707967,51.06,81552.0,0.0,-0.99884,0.0,0.13]
[1778086710575,51.06,81562.98,0.0,-0.99882,0.0,0.13256]
[1778086711582,51.06,81568.17,0.0,-0.99881,0.0,0.13302]
[1778086712588,51.06,81571.12,0.0,-0.99881,0.0,0.13372]
[1778086714603,51.06,81574.49,0.0,-0.9988,0.0,0.13452]
[1778086716618,51.06,81581.98,0.0,-0.99878,0.0,0.13632]
[1778086721651,51.06,81581.12,0.0,-0.99878,0.0,0.13611]
[1778086724673,51.06,81586.12,0.0,-0.99877,0.0,0.13732]
[1778086729709,51.06,81587.01,0.0,-0.99877,0.0,0.13754]
[1778086734743,51.06,81600.0,0.0,-0.99874,0.0,0.14073]
[1778086735751,51.06,81605.42,0.0,-0.99873,0.0,0.14208]
[1778086736758,51.06,81606.53,0.0,-0.99872,0.0,0.14236]
[1778086740785,51.06,81616.46,0.0,-0.9987,0.0,0.14487]
[1778086741792,51.06,81620.36,0.0,-0.99869,0.0,0.14586]
[1778086742800,51.06,81625.5,0.0,-0.99868,0.0,0.14718]
[1778086744814,51.06,81627.73,0.0,-0.99867,0.0,0.14776]
[1778086746828,51.06,81620.81,0.0,-0.99869,0.0,0.14598]
[1778086747837,51.06,81620.45,0.0,-0.99869,0.0,0.14588]
[1778086752871,51.06,81624.23,0.0,-0.99868,0.0,0.14686]
[1778086757906,51.06,81621.15,0.0,-0.99869,0.0,0.14606]
[1778086760931,51.06,81615.37,0.0,-0.9987,0.0,0.14459]
[1778086761959,51.06,81614.65,0.0,-0.9987,0.0,0.14441]
[1778086765970,51.06,81609.08,0.0,-0.99872,0.0,0.143]
[1778086766983,51.06,81603.07,0.0,-0.99873,0.0,0.14149]
[1778086767984,51.06,81602.37,0.0,-0.99873,0.0,0.14132]
[1778086769997,51.06,81594.53,0.0,-0.99875,0.0,0.13938]
[1778086772011,51.06,81586.92,0.0,-0.99878,0.0,0.13674]
[1778086773017,51.06,81586.27,0.0,-0.99878,0.0,0.13658]
[1778086778054,51.06,81587.16,0.0,-0.99878,0.0,0.13679]
[1778086783088,51.06,81594.38,0.0,-0.99876,0.0,0.13855]
[1778086787117,51.06,81596.75,0.0,-0.99875,0.0,0.13913]
[1778086792152,51.06,81589.26,0.0,-0.99877,0.0,0.1373]
[1778086794166,51.06,81595.1,0.0,-0.99876,0.0,0.13873]
[1778086796180,51.06,81601.97,0.0,-0.99874,0.0,0.14042]
[1778086797189,51.06,81599.0,0.0,-0.99875,0.0,0.13969]
[1778086802222,51.06,81598.41,0.0,-0.99875,0.0,0.13954]
[1778086803228,51.06,81588.53,0.0,-0.99877,0.0,0.13713]
[1778086805250,51.06,81590.89,0.0,-0.99877,0.0,0.1377]
[1778086810285,51.06,81590.96,0.0,-0.99877,0.0,0.13772]
[1778086815320,51.06,81591.8,0.0,-0.99877,0.0,0.13792]
[1778086820352,51.06,81583.19,0.0,-0.99879,0.0,0.13584]
[1778086821364,51.06,81579.71,0.0,-0.99879,0.0,0.135]
[1778086824384,51.06,81578.33,0.0,-0.9988,0.0,0.13467]
[1778086828819,51.06,81585.34,0.0,-0.99878,0.0,0.13635]
[1778086829416,51.06,81585.27,0.0,-0.99878,0.0,0.13634]
[1778086831430,51.06,81578.76,0.0,-0.9988,0.0,0.13401]
[1778086836465,51.06,81580.64,0.0,-0.9988,0.0,0.13445]
[1778086838889,51.06,81573.28,0.0,-0.99882,0.0,0.13271]
[1778086840493,51.06,81570.02,0.0,-0.99882,0.0,0.13194]
[1778086843514,51.06,81569.25,0.0,-0.99882,0.0,0.13176]
[1778086844521,51.06,81558.66,0.0,-0.99885,0.0,0.1293]
[1778086845528,51.06,81550.61,0.0,-0.99887,0.0,0.12746]
[1778086846534,51.06,81545.58,0.0,-0.99888,0.0,0.12632]
[1778086847543,51.06,81546.28,0.0,-0.99888,0.0,0.12648]
[1778086852577,51.06,81548.06,0.0,-0.99887,0.0,0.12688]
[1778086857617,51.06,81546.75,0.0,-0.99887,0.0,0.12658]
[1778086859029,51.06,81535.85,0.0,-0.9989,0.0,0.12414]
[1778086859628,51.06,81535.85,0.0,-0.9989,0.0,0.12414]
[1778086865670,51.06,81539.63,0.0,-0.99889,0.0,0.12498]
[1778086869099,51.06,81544.66,0.0,-0.99888,0.0,0.12611]
[1778086872723,51.06,81549.61,0.0,-0.99887,0.0,0.12723]
[1778086877760,51.06,81546.74,0.0,-0.99887,0.0,0.12658]
[1778086879171,51.06,81537.24,0.0,-0.99889,0.0,0.12445]
[1778086879772,51.06,81537.24,0.0,-0.99889,0.0,0.12445]
[1778086884808,51.06,81538.08,0.0,-0.99889,0.0,0.12463]
[1778086889240,51.06,81545.47,0.0,-0.99888,0.0,0.12629]
[1778086894877,51.06,81540.99,0.0,-0.99889,0.0,0.12456]
[1778086899912,51.06,81539.22,0.0,-0.9989,0.0,0.12417]
[1778086901926,51.06,81531.8,0.0,-0.99891,0.0,0.12253]
[1778086902934,51.06,81529.58,0.0,-0.99892,0.0,0.12204]
[1778086907968,51.06,81521.8,0.0,-0.99893,0.0,0.12035]
[1778086913003,51.06,81521.0,0.0,-0.99894,0.0,0.12017]
[1778086917031,51.06,81526.34,0.0,-0.99892,0.0,0.12133]
[1778086922065,51.06,81523.74,0.0,-0.99893,0.0,0.12077]
[1778086927101,51.06,81519.0,0.0,-0.99894,0.0,0.11974]
[1778086932137,51.06,81527.87,0.0,-0.99892,0.0,0.12166]
[1778086937172,51.06,81528.34,0.0,-0.99892,0.0,0.12177]
[1778086942207,51.06,81528.75,0.0,-0.99892,0.0,0.12186]
[1778086946235,51.06,81539.34,0.0,-0.9989,0.0,0.12419]
[1778086947242,51.06,81546.9,0.0,-0.99888,0.0,0.12588]
[1778086948250,51.06,81546.28,0.0,-0.99888,0.0,0.12575]
[1778086949257,51.06,81553.13,0.0,-0.99887,0.0,0.12729]
[1778086950263,51.06,81559.88,0.0,-0.99885,0.0,0.12884]
[1778086952277,51.06,81562.65,0.0,-0.99885,0.0,0.12873]
[1778086954291,51.06,81569.98,0.0,-0.99884,0.0,0.13042]
[1778086956306,51.06,81574.49,0.0,-0.99883,0.0,0.13148]
[1778086958319,51.06,81574.18,0.0,-0.99883,0.0,0.1314]
[1778086963354,51.06,81578.36,0.0,-0.99882,0.0,0.13238]
[1778086968389,51.06,81576.62,0.0,-0.99882,0.0,0.13197]
[1778086973424,51.06,81575.7,0.0,-0.99882,0.0,0.13176]
[1778086978459,51.06,81571.33,0.0,-0.99883,0.0,0.13074]
[1778086982487,51.06,81580.03,0.0,-0.99881,0.0,0.13278]
[1778086983494,51.06,81582.29,0.0,-0.99881,0.0,0.13331]
[1778086988529,51.06,81577.95,0.0,-0.99882,0.0,0.13229]
[1778086993565,51.06,81568.64,0.0,-0.99884,0.0,0.13011]
[1778086994571,51.06,81571.22,0.0,-0.99883,0.0,0.13071]
[1778087000014,51.06,81568.94,0.0,-0.99884,0.0,0.13018]
[1778087005651,51.06,81567.07,0.0,-0.99884,0.0,0.12975]
[1778087010687,51.06,81571.0,0.0,-0.99883,0.0,0.13066]
[1778087014715,51.06,81582.69,0.0,-0.99881,0.0,0.13264]
[1778087015722,51.06,81593.87,0.0,-0.99879,0.0,0.13531]
[1778087016730,51.06,81596.9,0.0,-0.99878,0.0,0.13604]
[1778087018743,51.06,81600.4,0.0,-0.99877,0.0,0.13688]
[1778087023778,51.06,81600.08,0.0,-0.99877,0.0,0.1368]
[1778087028813,51.06,81596.34,0.0,-0.99878,0.0,0.1359]
[1778087033848,51.06,81597.07,0.0,-0.99878,0.0,0.13608]
[1778087038883,51.06,81598.79,0.0,-0.99878,0.0,0.13649]
[1778087041904,51.06,81592.21,0.0,-0.99879,0.0,0.13491]
[1778087044925,51.06,81586.34,0.0,-0.99881,0.0,0.13351]
[1778087046939,51.06,81583.07,0.0,-0.99881,0.0,0.13273]
[1778087047946,51.06,81592.99,0.0,-0.99879,0.0,0.13509]
[1778087048957,51.06,81597.16,0.0,-0.99878,0.0,0.1361]
[1778087051985,51.06,81595.66,0.0,-0.99878,0.0,0.13574]
[1778087052991,51.06,81590.46,0.0,-0.9988,0.0,0.13449]
[1778087053998,51.06,81591.4,0.0,-0.99879,0.0,0.13471]
[1778087057019,51.06,81598.2,0.0,-0.99878,0.0,0.13635]
[1778087060439,51.06,81603.02,0.0,-0.99877,0.0,0.13752]
[1778087066082,51.06,81602.91,0.0,-0.99877,0.0,0.13749]
[1778087073134,51.06,81598.22,0.0,-0.99878,0.0,0.13558]
[1778087075149,51.06,81604.5,0.0,-0.99877,0.0,0.1371]
[1778087077163,51.06,81612.67,0.0,-0.99875,0.0,0.13909]
[1778087079177,51.06,81623.23,0.0,-0.99872,0.0,0.14172]
[1778087080583,51.06,81623.66,0.0,-0.99872,0.0,0.14182]
[1778087088240,51.06,81630.85,0.0,-0.99871,0.0,0.14364]
[1778087091261,51.06,81617.06,0.0,-0.99874,0.0,0.14018]
[1778087092268,51.06,81616.58,0.0,-0.99874,0.0,0.14006]
[1778087097303,51.06,81613.87,0.0,-0.99875,0.0,0.13939]
[1778087102338,51.06,81612.82,0.0,-0.99875,0.0,0.13913]
[1778087104354,51.06,81622.72,0.0,-0.99873,0.0,0.14159]
[1778087105359,51.06,81625.97,0.0,-0.99872,0.0,0.1424]
[1778087107386,51.06,81634.0,0.0,-0.9987,0.0,0.14444]
[1778087112412,51.06,81632.78,0.0,-0.9987,0.0,0.14413]
[1778087117444,51.06,81639.11,0.0,-0.99869,0.0,0.14574]
[1778087122479,51.06,81641.78,0.0,-0.99868,0.0,0.14643]
[1778087123486,51.06,81633.05,0.0,-0.9987,0.0,0.14419]
[1778087125501,51.06,81631.49,0.0,-0.9987,0.0,0.1438]
[1778087129528,51.06,81618.04,0.0,-0.99874,0.0,0.14042]
[1778087131542,51.06,81613.77,0.0,-0.99875,0.0,0.13857]
[1778087136580,51.06,81609.67,0.0,-0.99876,0.0,0.13757]
[1778087138591,51.06,81615.74,0.0,-0.99875,0.0,0.13906]
[1778087143627,51.06,81613.2,0.0,-0.99876,0.0,0.13843]
[1778087148661,51.06,81612.74,0.0,-0.99876,0.0,0.13832]
[1778087151080,51.06,81594.92,0.0,-0.9988,0.0,0.13401]
[1778087151682,51.06,81594.92,0.0,-0.9988,0.0,0.13401]
[1778087152689,51.06,81597.59,0.0,-0.99879,0.0,0.13465]
[1778087154705,51.06,81600.1,0.0,-0.99879,0.0,0.13525]
[1778087159738,51.06,81599.0,0.0,-0.99879,0.0,0.13499]
[1778087164773,51.06,81598.25,0.0,-0.99879,0.0,0.13481]
[1778087167795,51.06,81592.3,0.0,-0.99881,0.0,0.13339]
[1778087169811,51.06,81597.97,0.0,-0.99879,0.0,0.13474]
[1778087171227,51.06,81597.88,0.0,-0.99879,0.0,0.13472]
[1778087176861,51.06,81593.02,0.0,-0.9988,0.0,0.13356]
[1778087178875,51.06,81585.61,0.0,-0.99882,0.0,0.13181]
[1778087179880,51.06,81581.39,0.0,-0.99883,0.0,0.13082]
[1778087181895,51.06,81579.96,0.0,-0.99883,0.0,0.13049]
[1778087186929,51.06,81577.86,0.0,-0.99884,0.0,0.13]
[1778087191367,51.06,81581.33,0.0,-0.99884,0.0,0.13005]
[1778087197000,51.06,81579.11,0.0,-0.99884,0.0,0.12954]
[1778087202035,51.06,81581.01,0.0,-0.99884,0.0,0.12998]
[1778087207070,51.06,81580.02,0.0,-0.99884,0.0,0.12975]
[1778087211506,51.06,81569.37,0.0,-0.99886,0.0,0.1273]
[1778087213114,51.06,81567.73,0.0,-0.99887,0.0,0.12693]
[1778087216136,51.06,81573.97,0.0,-0.99885,0.0,0.12835]
[1778087218149,51.06,81578.34,0.0,-0.99884,0.0,0.12936]
[1778087221577,51.06,81583.69,0.0,-0.99883,0.0,0.1306]
[1778087226205,51.06,81594.48,0.0,-0.99881,0.0,0.13314]
[1778087227212,51.06,81599.8,0.0,-0.99879,0.0,0.13441]
[1778087228219,51.06,81602.64,0.0,-0.99879,0.0,0.13509]
[1778087233254,51.06,81603.26,0.0,-0.99879,0.0,0.13523]
[1778087238291,51.06,81600.48,0.0,-0.99879,0.0,0.13457]
[1778087243327,51.06,81599.73,0.0,-0.99879,0.0,0.13439]
[1778087248362,51.06,81599.26,0.0,-0.9988,0.0,0.13428]
[1778087253401,51.06,81598.17,0.0,-0.99881,0.0,0.13325]
[1778087258435,51.06,81597.03,0.0,-0.99881,0.0,0.13298]
[1778087261456,51.06,81603.12,0.0,-0.99879,0.0,0.13443]
[1778087262463,51.06,81604.09,0.0,-0.99879,0.0,0.13466]
[1778087266494,51.06,81598.95,0.0,-0.9988,0.0,0.13343]
[1778087271529,51.06,81598.74,0.0,-0.9988,0.0,0.13338]
[1778087274549,51.06,81603.86,0.0,-0.99879,0.0,0.1346]
[1778087280593,51.06,81603.8,0.0,-0.99879,0.0,0.13459]
[1778087285630,51.06,81605.9,0.0,-0.99879,0.0,0.13509]
[1778087287640,51.06,81612.91,0.0,-0.99877,0.0,0.13679]
[1778087290662,51.06,81615.02,0.0,-0.99877,0.0,0.1373]
[1778087295700,51.06,81620.59,0.0,-0.99875,0.0,0.13866]
[1778087296704,51.06,81627.57,0.0,-0.99874,0.0,0.14039]
[1778087298718,51.06,81634.33,0.0,-0.99872,0.0,0.14208]
[1778087302746,51.06,81635.21,0.0,-0.99872,0.0,0.1423]
[1778087307781,51.06,81637.16,0.0,-0.99871,0.0,0.14279]
[1778087310806,51.06,81644.37,0.0,-0.99869,0.0,0.14462]
[1778087312817,51.06,81653.68,0.0,-0.99868,0.0,0.14619]
[1778087313824,51.06,81658.93,0.0,-0.99866,0.0,0.14755]
[1778087314832,51.06,81661.53,0.0,-0.99866,0.0,0.14822]
[1778087316846,51.06,81665.69,0.0,-0.99865,0.0,0.14931]
[1778087320873,51.06,81654.57,0.0,-0.99868,0.0,0.14642]
[1778087322282,51.06,81644.2,0.0,-0.9987,0.0,0.14376]
[1778087322887,51.06,81644.2,0.0,-0.9987,0.0,0.14376]
[1778087327922,51.06,81650.58,0.0,-0.99869,0.0,0.14539]
[1778087328930,51.06,81652.58,0.0,-0.99868,0.0,0.1459]
[1778087332960,51.06,81656.25,0.0,-0.99867,0.0,0.14685]
[1778087337993,51.06,81656.21,0.0,-0.99867,0.0,0.14684]
[1778087342426,51.06,81649.45,0.0,-0.99869,0.0,0.1451]
[1778087343029,51.06,81649.44,0.0,-0.99869,0.0,0.1451]
[1778087345044,51.06,81648.55,0.0,-0.99869,0.0,0.14487]
[1778087346053,51.06,81656.21,0.0,-0.99867,0.0,0.14684]
[1778087347058,51.06,81656.83,0.0,-0.99867,0.0,0.147]
[1778087348065,51.06,81663.87,0.0,-0.99865,0.0,0.14883]
[1778087349072,51.06,81666.79,0.0,-0.99864,0.0,0.1496]
[1778087354107,51.06,81668.3,0.0,-0.99864,0.0,0.15]
[1778087359142,51.06,81667.08,0.0,-0.99864,0.0,0.14968]
[1778087362566,51.06,81672.42,0.0,-0.99863,0.0,0.15109]
[1778087364177,51.06,81674.14,0.0,-0.99863,0.0,0.15155]
[1778087367198,51.06,81677.01,0.0,-0.99862,0.0,0.15231]
[1778087371226,51.06,81664.0,0.0,-0.99866,0.0,0.14803]
[1778087372636,51.06,81662.55,0.0,-0.99866,0.0,0.14765]
[1778087379282,51.06,81662.26,0.0,-0.99866,0.0,0.14758]
[1778087384317,51.06,81660.56,0.0,-0.99867,0.0,0.14713]
[1778087389352,51.06,81658.69,0.0,-0.99867,0.0,0.14665]
[1778087391367,51.06,81651.11,0.0,-0.99869,0.0,0.1447]
[1778087392780,51.06,81642.0,0.0,-0.99871,0.0,0.14239]
[1778087394387,51.06,81640.24,0.0,-0.99872,0.0,0.14195]
[1778087395395,51.06,81635.17,0.0,-0.99873,0.0,0.14068]
[1778087396401,51.06,81625.7,0.0,-0.99875,0.0,0.13833]
[1778087397411,51.06,81625.44,0.0,-0.99875,0.0,0.13827]
[1778087400434,51.06,81615.37,0.0,-0.99878,0.0,0.13582]
[1778087401442,51.06,81604.9,0.0,-0.9988,0.0,0.13331]
[1778087402851,51.06,81602.42,0.0,-0.99881,0.0,0.13272]
[1778087407485,51.06,81610.48,0.0,-0.99879,0.0,0.13464]
[1778087408490,51.06,81614.17,0.0,-0.99878,0.0,0.13553]
[1778087410504,51.06,81615.69,0.0,-0.99878,0.0,0.13589]
[1778087412928,51.06,81623.04,0.0,-0.99876,0.0,0.13768]
[1778087416548,51.06,81635.65,0.0,-0.99873,0.0,0.1408]
[1778087417554,51.06,81634.25,0.0,-0.99873,0.0,0.14045]
[1778087421584,51.06,81629.05,0.0,-0.99875,0.0,0.13916]
[1778087423596,51.06,81629.09,0.0,-0.99875,0.0,0.13917]
[1778087428631,51.06,81633.05,0.0,-0.99874,0.0,0.14015]
[1778087430646,51.06,81638.59,0.0,-0.99872,0.0,0.14153]
[1778087435684,51.06,81643.08,0.0,-0.99872,0.0,0.14185]
[1778087437694,51.06,81646.2,0.0,-0.99871,0.0,0.14264]
[1778087442729,51.06,81647.7,0.0,-0.99871,0.0,0.14301]
[1778087448772,51.06,81649.79,0.0,-0.9987,0.0,0.14354]
[1778087453808,51.06,81653.23,0.0,-0.99869,0.0,0.14442]
[1778087458843,51.06,81654.48,0.0,-0.99869,0.0,0.14474]
[1778087462874,51.06,81662.94,0.0,-0.99867,0.0,0.14692]
[1778087463881,51.06,81663.87,0.0,-0.99867,0.0,0.14716]
[1778087468916,51.06,81664.37,0.0,-0.99867,0.0,0.14729]
[1778087472946,51.06,81670.11,0.0,-0.99865,0.0,0.14879]
[1778087473954,51.06,81672.6,0.0,-0.99864,0.0,0.14944]
[1778087478987,51.06,81666.5,0.0,-0.99866,0.0,0.14784]
[1778087479993,51.06,81664.73,0.0,-0.99866,0.0,0.14738]
[1778087485031,51.06,81660.42,0.0,-0.99868,0.0,0.14627]
[1778087486038,51.06,81655.0,0.0,-0.99869,0.0,0.14487]
[1778087487045,51.06,81652.5,0.0,-0.9987,0.0,0.14423]
[1778087490067,51.06,81646.51,0.0,-0.99871,0.0,0.14271]
[1778087493494,51.06,81637.32,0.0,-0.99874,0.0,0.13961]
[1778087495101,51.06,81636.6,0.0,-0.99874,0.0,0.13943]
[1778087500136,51.06,81637.1,0.0,-0.99874,0.0,0.13955]
[1778087501143,51.06,81631.89,0.0,-0.99875,0.0,0.13827]
[1778087502150,51.06,81628.15,0.0,-0.99876,0.0,0.13735]
[1778087503566,51.06,81622.36,0.0,-0.99878,0.0,0.13594]
[1778087505171,51.06,81621.79,0.0,-0.99878,0.0,0.1358]
[1778087508192,51.06,81616.39,0.0,-0.99879,0.0,0.1345]
[1778087513635,51.06,81613.97,0.0,-0.9988,0.0,0.13392]
[1778087519269,51.06,81610.42,0.0,-0.9988,0.0,0.13308]
[1778087523708,51.06,81616.51,0.0,-0.99879,0.0,0.13453]
[1778087526319,51.06,81620.54,0.0,-0.99878,0.0,0.1355]
[1778087531354,51.06,81626.84,0.0,-0.99877,0.0,0.13703]
[1778087532360,51.06,81633.21,0.0,-0.99875,0.0,0.13859]
[1778087533777,51.06,81642.35,0.0,-0.99873,0.0,0.14086]
[1778087534374,51.06,81642.35,0.0,-0.99873,0.0,0.14086]
[1778087539409,51.06,81645.51,0.0,-0.99872,0.0,0.14165]
[1778087544445,51.06,81648.05,0.0,-0.99871,0.0,0.14229]
[1778087547465,51.06,81660.11,0.0,-0.99868,0.0,0.14536]
[1778087548472,51.06,81660.78,0.0,-0.99868,0.0,0.14553]
[1778087551493,51.06,81665.22,0.0,-0.99868,0.0,0.14584]
[1778087558542,51.06,81665.3,0.0,-0.99868,0.0,0.14586]
[1778087561563,51.06,81670.68,0.0,-0.99866,0.0,0.14726]
[1778087563989,51.06,81675.7,0.0,-0.99865,0.0,0.14857]
[1778087569619,51.06,81678.64,0.0,-0.99864,0.0,0.14934]
[1778087571633,51.06,81681.19,0.0,-0.99864,0.0,0.15001]
[1778087576668,51.06,81676.91,0.0,-0.99865,0.0,0.14888]
[1778087581704,51.06,81675.23,0.0,-0.99865,0.0,0.14844]
[1778087584130,51.06,81669.64,0.0,-0.99867,0.0,0.14699]
[1778087589760,51.06,81681.89,0.0,-0.99864,0.0,0.1502]
[1778087590767,51.06,81683.47,0.0,-0.99863,0.0,0.15061]
[1778087595801,51.06,81680.75,0.0,-0.99864,0.0,0.14989]
[1778087597815,51.06,81670.74,0.0,-0.99866,0.0,0.14727]
[1778087598822,51.06,81668.38,0.0,-0.99867,0.0,0.14666]
[1778087602850,51.06,81659.27,0.0,-0.99869,0.0,0.14432]
[1778087603857,51.06,81655.58,0.0,-0.9987,0.0,0.14338]
[1778087608894,51.06,81662.29,0.0,-0.99869,0.0,0.14509]
[1778087610907,51.06,81664.38,0.0,-0.99868,0.0,0.14563]
[1778087615942,51.06,81662.37,0.0,-0.99869,0.0,0.14428]
[1778087621037,51.06,81663.77,0.0,-0.99869,0.0,0.14464]
[1778087626073,51.06,81661.87,0.0,-0.99869,0.0,0.14416]
[1778087631107,51.06,81654.54,0.0,-0.99871,0.0,0.1423]
[1778087633121,51.06,81652.96,0.0,-0.99872,0.0,0.1419]
[1778087638157,51.06,81657.27,0.0,-0.99871,0.0,0.14299]
[1778087643190,51.06,81657.49,0.0,-0.99871,0.0,0.14304]
[1778087648228,51.06,81659.81,0.0,-0.9987,0.0,0.14363]
[1778087653262,51.06,81660.1,0.0,-0.9987,0.0,0.14371]
[1778087658297,51.06,81660.13,0.0,-0.9987,0.0,0.14371]
[1778087661318,51.06,81667.52,0.0,-0.99868,0.0,0.14561]
[1778087664690,51.06,81671.81,0.0,-0.99867,0.0,0.14671]
[1778087670382,51.06,81671.75,0.0,-0.99867,0.0,0.1467]
[1778087675417,51.06,81670.74,0.0,-0.99868,0.0,0.1456]
[1778087680452,51.06,81670.19,0.0,-0.99868,0.0,0.14546]
[1778087682466,51.06,81664.01,0.0,-0.9987,0.0,0.14388]
[1778087684831,51.06,81662.56,0.0,-0.9987,0.0,0.14351]
[1778087690523,51.06,81661.93,0.0,-0.9987,0.0,0.14335]
[1778087693543,51.06,81655.73,0.0,-0.99872,0.0,0.14178]
[1778087696564,51.06,81653.44,0.0,-0.99872,0.0,0.14121]
[1778087701599,51.06,81648.56,0.0,-0.99873,0.0,0.13999]
[1778087702606,51.06,81648.48,0.0,-0.99873,0.0,0.13997]
[1778087707641,51.06,81651.38,0.0,-0.99873,0.0,0.14069]
[1778087712676,51.06,81652.63,0.0,-0.99872,0.0,0.141]
[1778087715040,51.06,81643.25,0.0,-0.99875,0.0,0.13867]
[1778087715697,51.06,81643.49,0.0,-0.99875,0.0,0.13873]
[1778087718718,51.06,81649.76,0.0,-0.99873,0.0,0.14029]
[1778087723754,51.06,81645.13,0.0,-0.99874,0.0,0.13914]
[1778087728788,51.06,81649.72,0.0,-0.99873,0.0,0.14028]
[1778087731809,51.06,81644.19,0.0,-0.99875,0.0,0.13811]
[1778087733825,51.06,81635.52,0.0,-0.99877,0.0,0.13599]
[1778087735187,51.06,81618.22,0.0,-0.99881,0.0,0.13185]
[1778087735838,51.06,81618.22,0.0,-0.99881,0.0,0.13185]
[1778087736845,51.06,81611.48,0.0,-0.99883,0.0,0.13026]
[1778087737852,51.06,81608.81,0.0,-0.99883,0.0,0.12964]
[1778087743894,51.06,81606.54,0.0,-0.99884,0.0,0.12912]
[1778087745257,51.06,81597.63,0.0,-0.99886,0.0,0.12707]
[1778087746916,51.06,81598.03,0.0,-0.99886,0.0,0.12716]
[1778087748929,51.06,81589.55,0.0,-0.99888,0.0,0.12523]
[1778087749938,51.06,81588.94,0.0,-0.99888,0.0,0.12509]
[1778087755329,51.06,81590.03,0.0,-0.99888,0.0,0.12534]
[1778087757992,51.06,81577.32,0.0,-0.9989,0.0,0.1225]
[1778087758999,51.06,81571.01,0.0,-0.99892,0.0,0.12111]
[1778087760017,51.06,81575.02,0.0,-0.99891,0.0,0.12199]
[1778087763028,51.06,81582.53,0.0,-0.99889,0.0,0.12366]
[1778087764052,51.06,81576.09,0.0,-0.99891,0.0,0.12223]
[1778087765042,51.06,81573.39,0.0,-0.99891,0.0,0.12163]
[1778087767055,51.06,81569.73,0.0,-0.99892,0.0,0.12083]
[1778087769074,51.06,81556.67,0.0,-0.99895,0.0,0.11801]
[1778087770076,51.06,81548.94,0.0,-0.99896,0.0,0.11636]
[1778087771083,51.06,81548.4,0.0,-0.99896,0.0,0.11625]
[1778087776118,51.06,81549.53,0.0,-0.99896,0.0,0.11649]
[1778087781153,51.06,81545.47,0.0,-0.99897,0.0,0.11563]
[1778087786197,51.06,81538.39,0.0,-0.99898,0.0,0.11415]
[1778087787203,51.06,81530.45,0.0,-0.999,0.0,0.11252]
[1778087788211,51.06,81525.85,0.0,-0.99901,0.0,0.11158]
[1778087790223,51.06,81523.73,0.0,-0.99901,0.0,0.11114]
[1778087795260,51.06,81517.03,0.0,-0.99903,0.0,0.10913]
[1778087796268,51.06,81505.37,0.0,-0.99905,0.0,0.10683]
[1778087797273,51.06,81498.9,0.0,-0.99907,0.0,0.10557]
[1778087798281,51.06,81494.07,0.0,-0.99908,0.0,0.10463]
[1778087800301,51.06,81488.01,0.0,-0.99909,0.0,0.10347]
[1778087801312,51.06,81450.02,0.0,-0.99915,0.0,0.09646]
[1778087802327,51.06,81437.79,0.0,-0.99917,0.0,0.0943]
[1778087803344,51.06,81437.73,0.0,-0.99917,0.0,0.09429]
[1778087804324,51.06,81437.37,0.0,-0.99917,0.0,0.09422]
[1778087806379,51.06,81411.79,0.0,-0.99922,0.0,0.08984]
[1778087808362,51.06,81403.24,0.0,-0.99923,0.0,0.08841]
[1778087811378,51.06,81410.84,0.0,-0.99922,0.0,0.08968]
[1778087812380,51.06,81416.25,0.0,-0.99921,0.0,0.09059]
[1778087817415,51.06,81418.29,0.0,-0.99921,0.0,0.09093]
[1778087818423,51.06,81423.87,0.0,-0.9992,0.0,0.09189]
[1778087820436,51.06,81429.72,0.0,-0.99919,0.0,0.09289]
[1778087824464,51.06,81434.98,0.0,-0.99918,0.0,0.09381]
[1778087825472,51.06,81442.94,0.0,-0.99917,0.0,0.0952]
[1778087826478,51.06,81445.65,0.0,-0.99916,0.0,0.09568]
[1778087829500,51.06,81451.05,0.0,-0.99915,0.0,0.09665]
[1778087831514,51.06,81455.52,0.0,-0.99914,0.0,0.09745]
[1778087833532,51.06,81460.59,0.0,-0.99914,0.0,0.09837]
[1778087837563,51.06,81467.04,0.0,-0.99912,0.0,0.09955]
[1778087838568,51.06,81474.38,0.0,-0.99911,0.0,0.10091]
[1778087839575,51.06,81475.99,0.0,-0.99911,0.0,0.10121]
[1778087841589,51.06,81481.41,0.0,-0.9991,0.0,0.10222]
[1778087843603,51.06,81487.19,0.0,-0.99909,0.0,0.10332]
[1778087848640,51.06,81489.2,0.0,-0.99908,0.0,0.1037]
[1778087851663,51.06,81492.67,0.0,-0.99908,0.0,0.10373]
[1778087853676,51.06,81503.99,0.0,-0.99906,0.0,0.10591]
[1778087854682,51.06,81503.77,0.0,-0.99906,0.0,0.10587]
[1778087857702,51.06,81488.41,0.0,-0.99909,0.0,0.10292]
[1778087858711,51.06,81487.03,0.0,-0.99909,0.0,0.10266]
[1778087863812,51.06,81431.41,0.0,-0.99919,0.0,0.09261]
[1778087866138,51.06,81409.19,0.0,-0.99922,0.0,0.08884]
[1778087867794,51.06,81408.41,0.0,-0.99923,0.0,0.08871]
[1778087870814,51.06,81406.53,0.0,-0.99923,0.0,0.0884]
[1778087876207,51.06,81402.46,0.0,-0.99924,0.0,0.08773]
[1778087881891,51.06,81402.03,0.0,-0.99924,0.0,0.08766]
[1778087886277,51.06,81395.65,0.0,-0.99925,0.0,0.08662]
[1778087887935,51.06,81395.32,0.0,-0.99925,0.0,0.08656]
[1778087892969,51.06,81393.79,0.0,-0.99925,0.0,0.08632]
[1778087894983,51.06,81401.64,0.0,-0.99924,0.0,0.0876]
[1778087896352,51.06,81411.7,0.0,-0.99922,0.0,0.08926]
[1778087896998,51.06,81411.7,0.0,-0.99922,0.0,0.08926]
[1778087902033,51.06,81410.51,0.0,-0.99922,0.0,0.08906]
[1778087907067,51.06,81410.1,0.0,-0.99922,0.0,0.08899]
[1778087912103,51.06,81411.16,0.0,-0.99923,0.0,0.08861]
[1778087914117,51.06,81408.93,0.0,-0.99923,0.0,0.08824]
[1778087915124,51.06,81407.04,0.0,-0.99923,0.0,0.08793]
[1778087919152,51.06,81414.12,0.0,-0.99922,0.0,0.0891]
[1778087921165,51.06,81414.46,0.0,-0.99922,0.0,0.08916]
[1778087926563,51.06,81415.46,0.0,-0.99922,0.0,0.08933]
[1778087932242,51.06,81416.04,0.0,-0.99922,0.0,0.08942]
[1778087937277,51.06,81418.49,0.0,-0.99922,0.0,0.08984]
[1778087942312,51.06,81415.45,0.0,-0.99922,0.0,0.08933]
[1778087946341,51.06,81422.45,0.0,-0.99921,0.0,0.0905]
[1778087947348,51.06,81426.13,0.0,-0.9992,0.0,0.09113]
[1778087949362,51.06,81430.63,0.0,-0.9992,0.0,0.0919]
[1778087952382,51.06,81425.25,0.0,-0.9992,0.0,0.09098]
[1778087957417,51.06,81432.99,0.0,-0.99919,0.0,0.0923]
[1778087960438,51.06,81436.02,0.0,-0.99919,0.0,0.09282]
[1778087964467,51.06,81443.83,0.0,-0.99917,0.0,0.09418]
[1778087965474,51.06,81450.08,0.0,-0.99916,0.0,0.09528]
[1778087966481,51.06,81451.93,0.0,-0.99916,0.0,0.09561]
[1778087971518,51.06,81451.48,0.0,-0.99917,0.0,0.09494]
[1778087976551,51.06,81449.86,0.0,-0.99917,0.0,0.09465]
[1778087981586,51.06,81453.48,0.0,-0.99916,0.0,0.09529]
[1778087983600,51.06,81461.9,0.0,-0.99915,0.0,0.0968]
[1778087984607,51.06,81465.11,0.0,-0.99914,0.0,0.09737]
[1778087986621,51.06,81469.94,0.0,-0.99913,0.0,0.09825]
[1778087991657,51.06,81469.47,0.0,-0.99914,0.0,0.09816]
[1778087996692,51.06,81471.82,0.0,-0.99913,0.0,0.09859]
[1778088001728,51.06,81471.74,0.0,-0.99913,0.0,0.09858]
[1778088002735,51.06,81477.48,0.0,-0.99912,0.0,0.09963]
[1778088003742,51.06,81483.88,0.0,-0.99911,0.0,0.10082]
[1778088008779,51.06,81478.05,0.0,-0.99912,0.0,0.09974]
[1778088011797,51.06,81483.18,0.0,-0.99911,0.0,0.10069]
[1778088017204,51.06,81488.21,0.0,-0.9991,0.0,0.10163]
[1778088022875,51.06,81488.13,0.0,-0.9991,0.0,0.10161]
[1778088027912,51.06,81484.43,0.0,-0.99911,0.0,0.10092]
[1778088028918,51.06,81479.14,0.0,-0.99912,0.0,0.09994]
[1778088029924,51.06,81473.87,0.0,-0.99913,0.0,0.09897]
[1778088030932,51.06,81474.11,0.0,-0.99913,0.0,0.09901]
[1778088035966,51.06,81473.74,0.0,-0.99913,0.0,0.09833]
[1778088037981,51.06,81480.61,0.0,-0.99912,0.0,0.09959]
[1778088039996,51.06,81481.43,0.0,-0.99912,0.0,0.09975]
[1778088045030,51.06,81484.75,0.0,-0.99911,0.0,0.10036]
[1778088047413,51.06,81486.95,0.0,-0.99911,0.0,0.10077]
[1778088053085,51.06,81486.45,0.0,-0.99911,0.0,0.10068]
[1778088059129,51.06,81486.41,0.0,-0.99911,0.0,0.10067]
[1778088064162,51.06,81479.5,0.0,-0.99912,0.0,0.09939]
[1778088066176,51.06,81490.0,0.0,-0.99911,0.0,0.10134]
[1778088067561,51.06,81493.97,0.0,-0.9991,0.0,0.10208]
[1778088069199,51.06,81502.03,0.0,-0.99908,0.0,0.10361]
[1778088070208,51.06,81506.77,0.0,-0.99907,0.0,0.10452]
[1778088075240,51.06,81506.58,0.0,-0.99907,0.0,0.10449]
[1778088080275,51.06,81505.56,0.0,-0.99908,0.0,0.10429]
[1778088085310,51.06,81504.0,0.0,-0.99908,0.0,0.10399]
[1778088089340,51.06,81510.85,0.0,-0.99907,0.0,0.10531]
[1778088094373,51.06,81507.37,0.0,-0.99908,0.0,0.104]
[1778088100415,51.06,81510.74,0.0,-0.99907,0.0,0.10465]
[1778088104443,51.06,81516.95,0.0,-0.99906,0.0,0.10585]
[1778088109478,51.06,81513.31,0.0,-0.99907,0.0,0.10514]
[1778088112499,51.06,81509.22,0.0,-0.99908,0.0,0.10435]
[1778088117534,51.06,81512.92,0.0,-0.99907,0.0,0.10507]
[1778088122569,51.06,81515.97,0.0,-0.99906,0.0,0.10566]
[1778088127604,51.06,81519.96,0.0,-0.99906,0.0,0.10644]
[1778088132639,51.06,81519.39,0.0,-0.99906,0.0,0.10633]
[1778088137674,51.06,81518.83,0.0,-0.99906,0.0,0.10622]
[1778088139695,51.06,81511.41,0.0,-0.99907,0.0,0.10478]
[1778088141705,51.06,81507.33,0.0,-0.99908,0.0,0.10399]
[1778088142712,51.06,81501.65,0.0,-0.99909,0.0,0.10291]
[1778088143719,51.06,81499.59,0.0,-0.99909,0.0,0.10252]
[1778088148755,51.06,81494.62,0.0,-0.9991,0.0,0.10158]
[1778088153790,51.06,81493.24,0.0,-0.99911,0.0,0.1007]
[1778088157818,51.06,81501.52,0.0,-0.9991,0.0,0.10225]
[1778088158825,51.06,81505.14,0.0,-0.99909,0.0,0.10294]
[1778088160840,51.06,81507.57,0.0,-0.99908,0.0,0.1034]
[1778088165874,51.06,81509.17,0.0,-0.99908,0.0,0.10371]
[1778088170909,51.06,81511.58,0.0,-0.99908,0.0,0.10417]
[1778088175946,51.06,81509.74,0.0,-0.99908,0.0,0.10382]
[1778088178332,51.06,81516.07,0.0,-0.99907,0.0,0.10503]
[1778088184007,51.06,81514.66,0.0,-0.99907,0.0,0.10476]
[1778088189038,51.06,81514.95,0.0,-0.99907,0.0,0.10482]
[1778088194072,51.06,81516.11,0.0,-0.99907,0.0,0.10504]
[1778088199109,51.06,81519.47,0.0,-0.99906,0.0,0.10569]
[1778088204143,51.06,81519.12,0.0,-0.99906,0.0,0.10563]
[1778088208545,51.06,81525.09,0.0,-0.99905,0.0,0.10679]
[1778088210185,51.06,81529.35,0.0,-0.99904,0.0,0.10763]
[1778088212199,51.06,81526.97,0.0,-0.99905,0.0,0.10651]
[1778088213207,51.06,81523.96,0.0,-0.99906,0.0,0.10592]
[1778088218615,51.06,81528.3,0.0,-0.99905,0.0,0.10677]
[1778088224284,51.06,81530.57,0.0,-0.99905,0.0,0.10722]
[1778088232339,51.06,81531.1,0.0,-0.99905,0.0,0.10732]
[1778088233347,51.06,81522.35,0.0,-0.99906,0.0,0.10561]
[1778088234353,51.06,81518.2,0.0,-0.99907,0.0,0.1048]
[1778088237374,51.06,81523.98,0.0,-0.99906,0.0,0.10593]
[1778088242409,51.06,81523.7,0.0,-0.99906,0.0,0.10587]
[1778088246437,51.06,81512.79,0.0,-0.99908,0.0,0.10376]
[1778088247444,51.06,81513.34,0.0,-0.99908,0.0,0.10387]
[1778088252479,51.06,81513.24,0.0,-0.99908,0.0,0.10385]
[1778088258897,51.06,81516.62,0.0,-0.99907,0.0,0.1045]
[1778088265570,51.06,81516.61,0.0,-0.99907,0.0,0.1045]
[1778088268971,51.06,81504.46,0.0,-0.9991,0.0,0.10218]
[1778088270605,51.06,81506.52,0.0,-0.99909,0.0,0.10257]
[1778088278662,51.06,81505.4,0.0,-0.9991,0.0,0.10173]
[1778088283697,51.06,81503.49,0.0,-0.9991,0.0,0.10137]
[1778088287725,51.06,81492.22,0.0,-0.99912,0.0,0.09927]
[1778088288732,51.06,81488.11,0.0,-0.99913,0.0,0.09852]
[1778088290747,51.06,81481.02,0.0,-0.99914,0.0,0.09723]
[1778088293767,51.06,81489.28,0.0,-0.99913,0.0,0.09873]
[1778088295782,51.06,81488.89,0.0,-0.99913,0.0,0.09866]
[1778088300817,51.06,81485.02,0.0,-0.99914,0.0,0.09795]
[1778088302833,51.06,81477.84,0.0,-0.99915,0.0,0.09666]
[1778088303841,51.06,81475.86,0.0,-0.99915,0.0,0.0963]
[1778088308877,51.06,81474.08,0.0,-0.99915,0.0,0.09598]
[1778088313911,51.06,81473.46,0.0,-0.99916,0.0,0.09587]
[1778088319953,51.06,81472.91,0.0,-0.99916,0.0,0.09577]
[1778088324990,51.06,81471.49,0.0,-0.99916,0.0,0.09552]
[1778088330027,51.06,81471.02,0.0,-0.99916,0.0,0.09544]
[1778088331032,51.06,81480.11,0.0,-0.99915,0.0,0.09646]
[1778088332040,51.06,81488.99,0.0,-0.99913,0.0,0.09807]
[1778088333046,51.06,81489.86,0.0,-0.99913,0.0,0.09823]
[1778088338081,51.06,81489.45,0.0,-0.99913,0.0,0.09815]
[1778088343117,51.06,81489.32,0.0,-0.99913,0.0,0.09813]
[1778088348152,51.06,81487.64,0.0,-0.99914,0.0,0.09782]
[1778088353187,51.06,81488.87,0.0,-0.99913,0.0,0.09805]
[1778088358235,51.06,81493.09,0.0,-0.99913,0.0,0.09882]
[1778088363270,51.06,81490.76,0.0,-0.99913,0.0,0.09839]
[1778088368307,51.06,81485.54,0.0,-0.99914,0.0,0.09744]
[1778088370319,51.06,81482.93,0.0,-0.99914,0.0,0.09697]
[1778088375354,51.06,81482.69,0.0,-0.99914,0.0,0.09693]
[1778088380389,51.06,81479.16,0.0,-0.99915,0.0,0.09629]
[1778088384419,51.06,81472.83,0.0,-0.99916,0.0,0.09516]
[1778088385424,51.06,81468.28,0.0,-0.99917,0.0,0.09436]
[1778088390459,51.06,81468.9,0.0,-0.99917,0.0,0.09447]
[1778088394487,51.06,81462.75,0.0,-0.99918,0.0,0.0928]
[1778088398515,51.06,81458.11,0.0,-0.99919,0.0,0.092]
[1778088399896,51.06,81448.34,0.0,-0.99921,0.0,0.09033]
[1778088405565,51.06,81449.89,0.0,-0.9992,0.0,0.09059]
[1778088406571,51.06,81455.14,0.0,-0.9992,0.0,0.09149]
[1778088407578,51.06,81466.82,0.0,-0.99918,0.0,0.09351]
[1778088409966,51.06,81471.78,0.0,-0.99917,0.0,0.09438]
[1778088415634,51.06,81473.92,0.0,-0.99916,0.0,0.09476]
[1778088420040,51.06,81468.44,0.0,-0.99917,0.0,0.09379]
[1778088425705,51.06,81469.07,0.0,-0.99917,0.0,0.09391]
[1778088430744,51.06,81466.02,0.0,-0.99918,0.0,0.09337]
[1778088435779,51.06,81465.96,0.0,-0.99918,0.0,0.09336]
[1778088437793,51.06,81460.74,0.0,-0.99919,0.0,0.09245]
[1778088442828,51.06,81466.99,0.0,-0.99918,0.0,0.09354]
[1778088444842,51.06,81469.02,0.0,-0.99917,0.0,0.0939]
[1778088449877,51.06,81465.01,0.0,-0.99918,0.0,0.0932]
[1778088454912,51.06,81467.92,0.0,-0.99918,0.0,0.09312]
[1778088459947,51.06,81474.17,0.0,-0.99917,0.0,0.09421]
[1778088460954,51.06,81473.82,0.0,-0.99917,0.0,0.09415]
[1778088465989,51.06,81474.92,0.0,-0.99917,0.0,0.09434]
[1778088471024,51.06,81474.09,0.0,-0.99917,0.0,0.0942]
[1778088476059,51.06,81472.63,0.0,-0.99917,0.0,0.09394]
[1778088481094,51.06,81464.01,0.0,-0.99919,0.0,0.09244]
[1778088486129,51.06,81459.81,0.0,-0.99919,0.0,0.09171]
[1778088490157,51.06,81451.25,0.0,-0.99921,0.0,0.09025]
[1778088492171,51.06,81461.19,0.0,-0.99919,0.0,0.09195]
[1778088493178,51.06,81466.87,0.0,-0.99918,0.0,0.09293]
[1778088498213,51.06,81468.06,0.0,-0.99918,0.0,0.09314]
[1778088503249,51.06,81468.7,0.0,-0.99918,0.0,0.09325]
[1778088508286,51.06,81467.36,0.0,-0.99918,0.0,0.09302]
[1778088515335,51.06,81467.39,0.0,-0.99919,0.0,0.09244]
[1778088520743,51.06,81466.52,0.0,-0.99919,0.0,0.09229]
[1778088526414,51.06,81466.5,0.0,-0.99919,0.0,0.09229]
[1778088535477,51.06,81466.59,0.0,-0.99919,0.0,0.0923]
[1778088540883,51.06,81466.4,0.0,-0.99919,0.0,0.09227]
[1778088546558,51.06,81467.36,0.0,-0.99919,0.0,0.09243]
[1778088551588,51.06,81467.28,0.0,-0.99919,0.0,0.09242]
[1778088554609,51.06,81460.76,0.0,-0.9992,0.0,0.0913]
[1778088559645,51.06,81464.45,0.0,-0.99919,0.0,0.09193]
[1778088564680,51.06,81465.46,0.0,-0.99919,0.0,0.09211]
[1778088569717,51.06,81466.43,0.0,-0.99919,0.0,0.09227]
[1778088573743,51.06,81465.8,0.0,-0.99919,0.0,0.09158]
[1778088575756,51.06,81464.48,0.0,-0.9992,0.0,0.09136]
[1778088581164,51.06,81465.82,0.0,-0.99919,0.0,0.09159]
[1778088586833,51.06,81465.94,0.0,-0.99919,0.0,0.09161]
[1778088591235,51.06,81459.51,0.0,-0.9992,0.0,0.09051]
[1778088591868,51.06,81459.51,0.0,-0.9992,0.0,0.09051]
[1778088592875,51.06,81451.34,0.0,-0.99922,0.0,0.08913]
[1778088593882,51.06,81449.73,0.0,-0.99922,0.0,0.08886]
[1778088594889,51.06,81444.36,0.0,-0.99923,0.0,0.08797]
[1778088595896,51.06,81441.45,0.0,-0.99923,0.0,0.08749]
[1778088597911,51.06,81439.76,0.0,-0.99924,0.0,0.08721]
[1778088601305,51.06,81444.83,0.0,-0.99923,0.0,0.08804]
[1778088605967,51.06,81451.07,0.0,-0.99922,0.0,0.08908]
[1778088609995,51.06,81460.17,0.0,-0.9992,0.0,0.09062]
[1778088615031,51.06,81462.79,0.0,-0.9992,0.0,0.09107]
[1778088618055,51.06,81457.2,0.0,-0.99921,0.0,0.09012]
[1778088623088,51.06,81457.92,0.0,-0.99921,0.0,0.09024]
[1778088628123,51.06,81458.68,0.0,-0.99921,0.0,0.09037]
[1778088633161,51.06,81460.94,0.0,-0.99921,0.0,0.09018]
[1778088638193,51.06,81461.1,0.0,-0.99921,0.0,0.09021]
[1778088643228,51.06,81461.21,0.0,-0.99921,0.0,0.09022]
[1778088646250,51.06,81466.44,0.0,-0.9992,0.0,0.09111]
[1778088651288,51.06,81465.15,0.0,-0.9992,0.0,0.09089]
[1778088656337,51.06,81467.41,0.0,-0.9992,0.0,0.09128]
[1778088658333,51.06,81473.24,0.0,-0.99919,0.0,0.09228]
[1778088660348,51.06,81473.6,0.0,-0.99919,0.0,0.09235]
[1778088665382,51.06,81466.67,0.0,-0.9992,0.0,0.09115]
[1778088666389,51.06,81459.1,0.0,-0.99921,0.0,0.08987]
[1778088668408,51.06,81450.71,0.0,-0.99922,0.0,0.08846]
[1778088669414,51.06,81455.85,0.0,-0.99921,0.0,0.08932]
[1778088670420,51.06,81464.98,0.0,-0.9992,0.0,0.09087]
[1778088671427,51.06,81467.14,0.0,-0.9992,0.0,0.09123]
[1778088677472,51.06,81462.66,0.0,-0.9992,0.0,0.09047]
[1778088682507,51.06,81462.62,0.0,-0.9992,0.0,0.09046]
[1778088685528,51.06,81469.1,0.0,-0.99919,0.0,0.09157]
[1778088687543,51.06,81467.01,0.0,-0.9992,0.0,0.09121]
[1778088692577,51.06,81467.0,0.0,-0.9992,0.0,0.09063]
[1778088695599,51.06,81459.69,0.0,-0.99921,0.0,0.0894]
[1778088696606,51.06,81453.63,0.0,-0.99922,0.0,0.08838]
[1778088697613,51.06,81452.0,0.0,-0.99923,0.0,0.08811]
[1778088698625,51.06,81452.34,0.0,-0.99923,0.0,0.08817]
[1778088703658,51.06,81454.17,0.0,-0.99922,0.0,0.08847]
[1778088706676,51.06,81448.24,0.0,-0.99923,0.0,0.08749]
[1778088709698,51.06,81453.34,0.0,-0.99922,0.0,0.08833]
[1778088712094,51.06,81462.96,0.0,-0.99921,0.0,0.08995]
[1778088713727,51.06,81466.06,0.0,-0.9992,0.0,0.09047]
[1778088715742,51.06,81468.03,0.0,-0.9992,0.0,0.09081]
[1778088720776,51.06,81475.11,0.0,-0.99919,0.0,0.09202]
[1778088725813,51.06,81471.87,0.0,-0.99919,0.0,0.09147]
[1778088730846,51.06,81471.74,0.0,-0.99919,0.0,0.09144]
[1778088735942,51.06,81476.34,0.0,-0.99919,0.0,0.09224]
[1778088740976,51.06,81472.5,0.0,-0.99919,0.0,0.09157]
[1778088746013,51.06,81474.96,0.0,-0.99919,0.0,0.092]
[1778088751047,51.06,81479.43,0.0,-0.99919,0.0,0.09219]
[1778088752378,51.06,81467.53,0.0,-0.99921,0.0,0.09015]
[1778088754068,51.06,81463.43,0.0,-0.99921,0.0,0.08946]
[1778088756083,51.06,81456.48,0.0,-0.99922,0.0,0.08829]
[1778088761117,51.06,81458.48,0.0,-0.99922,0.0,0.08863]
[1778088766153,51.06,81457.87,0.0,-0.99922,0.0,0.08852]
[1778088771187,51.06,81459.17,0.0,-0.99922,0.0,0.08874]
[1778088776222,51.06,81465.81,0.0,-0.99921,0.0,0.08986]
[1778088781261,51.06,81469.33,0.0,-0.9992,0.0,0.09045]
[1778088782588,51.06,81460.7,0.0,-0.99922,0.0,0.089]
[1778088784282,51.06,81457.06,0.0,-0.99922,0.0,0.08839]
[1778088789317,51.06,81457.79,0.0,-0.99922,0.0,0.08851]
[1778088794353,51.06,81460.68,0.0,-0.99922,0.0,0.08899]
[1778088795364,51.06,81466.43,0.0,-0.99921,0.0,0.08996]
[1778088797378,51.06,81473.72,0.0,-0.9992,0.0,0.0912]
[1778088802412,51.06,81476.13,0.0,-0.99919,0.0,0.09162]
[1778088804428,51.06,81473.5,0.0,-0.9992,0.0,0.09117]
[1778088806440,51.06,81472.67,0.0,-0.9992,0.0,0.09102]
[1778088811475,51.06,81473.55,0.0,-0.9992,0.0,0.0906]
[1778088818524,51.06,81475.69,0.0,-0.9992,0.0,0.09096]
[1778088823560,51.06,81479.63,0.0,-0.99919,0.0,0.09164]
[1778088828595,51.06,81478.05,0.0,-0.99919,0.0,0.09137]
[1778088833630,51.06,81478.24,0.0,-0.99919,0.0,0.0914]
[1778088836653,51.06,81473.1,0.0,-0.9992,0.0,0.09052]
[1778088838665,51.06,81463.18,0.0,-0.99922,0.0,0.08884]
[1778088839672,51.06,81463.83,0.0,-0.99922,0.0,0.08895]
[1778088844708,51.06,81467.11,0.0,-0.99921,0.0,0.08951]
[1778088846723,51.06,81472.44,0.0,-0.9992,0.0,0.09041]
[1778088848737,51.06,81473.18,0.0,-0.9992,0.0,0.09053]
[1778088853772,51.06,81474.56,0.0,-0.9992,0.0,0.09077]
[1778088858808,51.06,81465.6,0.0,-0.99921,0.0,0.08925]
[1778088859814,51.06,81463.4,0.0,-0.99922,0.0,0.08888]
[1778088864849,51.06,81469.18,0.0,-0.99921,0.0,0.08986]
[1778088869884,51.06,81469.39,0.0,-0.99921,0.0,0.08989]
[1778088874922,51.06,81467.66,0.0,-0.99922,0.0,0.08903]
[1778088876933,51.06,81459.28,0.0,-0.99923,0.0,0.08763]
[1778088877940,51.06,81459.78,0.0,-0.99923,0.0,0.08771]
[1778088883290,51.06,81453.47,0.0,-0.99924,0.0,0.08667]
[1778088889019,51.06,81453.86,0.0,-0.99924,0.0,0.08674]
[1778088894054,51.06,81453.86,0.0,-0.99924,0.0,0.08674]
[1778088899089,51.06,81455.17,0.0,-0.99924,0.0,0.08695]
[1778088904128,51.06,81453.29,0.0,-0.99924,0.0,0.08664]
[1778088909160,51.06,81449.97,0.0,-0.99924,0.0,0.0861]
[1778088911173,51.06,81445.81,0.0,-0.99925,0.0,0.08543]
[1778088916208,51.06,81446.75,0.0,-0.99925,0.0,0.08558]
[1778088918221,51.06,81452.21,0.0,-0.99924,0.0,0.08647]
[1778088923573,51.06,81441.98,0.0,-0.99926,0.0,0.08481]
[1778088925273,51.06,81439.0,0.0,-0.99926,0.0,0.08433]
[1778088930308,51.06,81440.24,0.0,-0.99926,0.0,0.08453]
[1778088933642,51.06,81445.0,0.0,-0.99926,0.0,0.08475]
[1778088935343,51.06,81457.61,0.0,-0.99924,0.0,0.0868]
[1778088936351,51.06,81460.54,0.0,-0.99923,0.0,0.08728]
[1778088938365,51.06,81469.81,0.0,-0.99922,0.0,0.08882]
[1778088939371,51.06,81470.01,0.0,-0.99922,0.0,0.08885]
[1778088941385,51.06,81475.72,0.0,-0.99921,0.0,0.08982]
[1778088945413,51.06,81469.94,0.0,-0.99922,0.0,0.08884]
[1778088946420,51.06,81457.29,0.0,-0.99924,0.0,0.08674]
[1778088947428,51.06,81457.48,0.0,-0.99924,0.0,0.08677]
[1778088949441,51.06,81465.75,0.0,-0.99922,0.0,0.08814]
[1778088950449,51.06,81467.91,0.0,-0.99922,0.0,0.0885]
[1778088955483,51.06,81468.91,0.0,-0.99922,0.0,0.08867]
[1778088960518,51.06,81467.67,0.0,-0.99922,0.0,0.08846]
[1778088964560,51.06,81474.97,0.0,-0.99921,0.0,0.08969]
[1778088965567,51.06,81477.93,0.0,-0.9992,0.0,0.09019]
[1778088968588,51.06,81473.1,0.0,-0.99921,0.0,0.08937]
[1778088969594,51.06,81468.39,0.0,-0.99922,0.0,0.08858]
[1778088974629,51.06,81467.77,0.0,-0.99922,0.0,0.08848]
[1778088979664,51.06,81463.57,0.0,-0.99923,0.0,0.08778]
[1778088984700,51.06,81463.47,0.0,-0.99923,0.0,0.08776]
[1778088990741,51.06,81463.51,0.0,-0.99923,0.0,0.08777]
[1778088992763,51.06,81470.43,0.0,-0.99922,0.0,0.08836]
[1778088993767,51.06,81476.36,0.0,-0.99921,0.0,0.08935]
[1778088994774,51.06,81478.11,0.0,-0.99921,0.0,0.08965]
[1778088996788,51.06,81471.28,0.0,-0.99922,0.0,0.0885]
[1778089001823,51.06,81475.16,0.0,-0.99921,0.0,0.08915]
[1778089006860,51.06,81474.31,0.0,-0.99921,0.0,0.08901]
[1778089011893,51.06,81475.46,0.0,-0.99921,0.0,0.0892]
[1778089016928,51.06,81476.07,0.0,-0.99921,0.0,0.0893]
[1778089021964,51.06,81461.91,0.0,-0.99923,0.0,0.08694]
[1778089022970,51.06,81469.11,0.0,-0.99922,0.0,0.08814]
[1778089024291,51.06,81471.04,0.0,-0.99922,0.0,0.08846]
[1778089030020,51.06,81469.9,0.0,-0.99922,0.0,0.08827]
[1778089034362,51.06,81460.11,0.0,-0.99924,0.0,0.08665]
[1778089037070,51.06,81457.35,0.0,-0.99924,0.0,0.0862]
[1778089042104,51.06,81464.86,0.0,-0.99923,0.0,0.08743]
[1778089043111,51.06,81468.81,0.0,-0.99922,0.0,0.08809]
[1778089049153,51.06,81469.88,0.0,-0.99922,0.0,0.08826]
[1778089053181,51.06,81461.12,0.0,-0.99924,0.0,0.08626]
[1778089054501,51.06,81461.17,0.0,-0.99924,0.0,0.08626]
[1778089060230,51.06,81460.96,0.0,-0.99924,0.0,0.08623]
[1778089065267,51.06,81461.15,0.0,-0.99924,0.0,0.08626]
[1778089070300,51.06,81464.21,0.0,-0.99924,0.0,0.08676]
[1778089075337,51.06,81465.03,0.0,-0.99923,0.0,0.0869]
[1778089080370,51.06,81461.63,0.0,-0.99924,0.0,0.08634]
[1778089082384,51.06,81469.07,0.0,-0.99923,0.0,0.08756]
[1778089083391,51.06,81468.64,0.0,-0.99923,0.0,0.08749]
[1778089088426,51.06,81468.13,0.0,-0.99923,0.0,0.08741]
[1778089093461,51.06,81472.09,0.0,-0.99922,0.0,0.08807]
[1778089098496,51.06,81467.74,0.0,-0.99923,0.0,0.08734]
[1778089104905,51.06,81463.04,0.0,-0.99924,0.0,0.08657]
[1778089107564,51.06,81460.35,0.0,-0.99924,0.0,0.08613]
[1778089112595,51.06,81460.33,0.0,-0.99925,0.0,0.08557]
[1778089117630,51.06,81460.56,0.0,-0.99925,0.0,0.08561]
[1778089122665,51.06,81461.0,0.0,-0.99925,0.0,0.08568]
[1778089127701,51.06,81466.16,0.0,-0.99924,0.0,0.08652]
[1778089129716,51.06,81467.76,0.0,-0.99923,0.0,0.08679]
[1778089134750,51.06,81467.27,0.0,-0.99924,0.0,0.08671]
[1778089139785,51.06,81466.97,0.0,-0.99924,0.0,0.08666]
[1778089142807,51.06,81460.05,0.0,-0.99925,0.0,0.08553]
[1778089143816,51.06,81460.34,0.0,-0.99925,0.0,0.08557]
[1778089148851,51.06,81457.54,0.0,-0.99925,0.0,0.08512]
[1778089154893,51.06,81454.72,0.0,-0.99926,0.0,0.08467]
[1778089159928,51.06,81448.86,0.0,-0.99926,0.0,0.08373]
[1778089161942,51.06,81444.83,0.0,-0.99927,0.0,0.08309]
[1778089166977,51.06,81448.55,0.0,-0.99926,0.0,0.08368]
[1778089171005,51.06,81454.43,0.0,-0.99926,0.0,0.08407]
[1778089175035,51.06,81459.83,0.0,-0.99925,0.0,0.08494]
[1778089179065,51.06,81462.37,0.0,-0.99925,0.0,0.08535]
[1778089180070,51.06,81468.27,0.0,-0.99924,0.0,0.08631]
[1778089181076,51.06,81469.98,0.0,-0.99924,0.0,0.08659]
[1778089188125,51.06,81467.69,0.0,-0.99924,0.0,0.08622]
[1778089191147,51.06,81468.1,0.0,-0.99924,0.0,0.08628]
[1778089196182,51.06,81469.12,0.0,-0.99924,0.0,0.08645]
[1778089198197,51.06,81462.38,0.0,-0.99925,0.0,0.08535]
[1778089199205,51.06,81459.26,0.0,-0.99925,0.0,0.08485]
[1778089203230,51.06,81456.81,0.0,-0.99926,0.0,0.08445]
[1778089208270,51.06,81459.02,0.0,-0.99925,0.0,0.08481]
[1778089211287,51.06,81467.64,0.0,-0.99924,0.0,0.08621]
[1778089216322,51.06,81466.05,0.0,-0.99924,0.0,0.08595]
[1778089219343,51.06,81459.65,0.0,-0.99925,0.0,0.08491]
[1778089221357,51.06,81459.42,0.0,-0.99925,0.0,0.08487]
[1778089226392,51.06,81460.97,0.0,-0.99925,0.0,0.08512]
[1778089229413,51.06,81455.2,0.0,-0.99926,0.0,0.0842]
[1778089230420,51.06,81451.85,0.0,-0.99926,0.0,0.08366]
[1778089234449,51.06,81455.98,0.0,-0.99926,0.0,0.08377]
[1778089239483,51.06,81455.72,0.0,-0.99926,0.0,0.08373]
[1778089244518,51.06,81456.69,0.0,-0.99926,0.0,0.08389]
[1778089249553,51.06,81456.49,0.0,-0.99926,0.0,0.08386]
[1778089255957,51.06,81455.01,0.0,-0.99926,0.0,0.08362]
[1778089261638,51.06,81452.9,0.0,-0.99927,0.0,0.08328]
[1778089263651,51.06,81458.64,0.0,-0.99926,0.0,0.0842]
[1778089264658,51.06,81459.8,0.0,-0.99926,0.0,0.08439]
[1778089269706,51.06,81453.92,0.0,-0.99927,0.0,0.08345]
[1778089274735,51.06,81446.97,0.0,-0.99928,0.0,0.08235]
[1778089279770,51.06,81447.96,0.0,-0.99927,0.0,0.0825]
[1778089283800,51.06,81441.99,0.0,-0.99928,0.0,0.08157]
[1778089288833,51.06,81441.96,0.0,-0.99928,0.0,0.08157]
[1778089293868,51.06,81442.91,0.0,-0.99929,0.0,0.08118]
[1778089298903,51.06,81443.09,0.0,-0.99929,0.0,0.08121]
[1778089306959,51.06,81444.65,0.0,-0.99928,0.0,0.08145]
[1778089311994,51.06,81450.09,0.0,-0.99928,0.0,0.0823]
[1778089315014,51.06,81450.28,0.0,-0.99928,0.0,0.08233]
[1778089320051,51.06,81448.46,0.0,-0.99928,0.0,0.08205]
[1778089325086,51.06,81447.93,0.0,-0.99928,0.0,0.08196]
[1778089329115,51.06,81442.38,0.0,-0.99929,0.0,0.0811]
[1778089335157,51.06,81442.49,0.0,-0.99929,0.0,0.08112]
[1778089337170,51.06,81447.87,0.0,-0.99928,0.0,0.08195]
[1778089342205,51.06,81446.11,0.0,-0.99928,0.0,0.08168]
[1778089347240,51.06,81443.4,0.0,-0.99929,0.0,0.08126]
[1778089352275,51.06,81444.85,0.0,-0.99929,0.0,0.08095]
[1778089359325,51.06,81444.01,0.0,-0.99929,0.0,0.08082]
[1778089365366,51.06,81445.71,0.0,-0.99929,0.0,0.08108]
[1778089370401,51.06,81446.98,0.0,-0.99929,0.0,0.08128]
[1778089375439,51.06,81447.08,0.0,-0.99929,0.0,0.0813]
[1778089380471,51.06,81443.61,0.0,-0.99929,0.0,0.08076]
[1778089382485,51.06,81436.71,0.0,-0.9993,0.0,0.0797]
[1778089383493,51.06,81434.73,0.0,-0.9993,0.0,0.0794]
[1778089386926,51.06,81440.46,0.0,-0.9993,0.0,0.08027]
[1778089387529,51.06,81440.46,0.0,-0.9993,0.0,0.08027]
[1778089392555,51.06,81443.34,0.0,-0.99929,0.0,0.08072]
[1778089397592,51.06,81443.6,0.0,-0.99929,0.0,0.08076]
[1778089405646,51.06,81442.99,0.0,-0.99929,0.0,0.08066]
[1778089410681,51.06,81445.45,0.0,-0.99929,0.0,0.08104]
[1778089414711,51.06,81449.34,0.0,-0.99929,0.0,0.08111]
[1778089417138,51.06,81451.78,0.0,-0.99928,0.0,0.08149]
[1778089420753,51.06,81459.18,0.0,-0.99927,0.0,0.08265]
[1778089421760,51.06,81463.91,0.0,-0.99926,0.0,0.0834]
[1778089422767,51.06,81465.09,0.0,-0.99926,0.0,0.08359]
[1778089423774,51.06,81470.37,0.0,-0.99926,0.0,0.08444]
[1778089424781,51.06,81473.61,0.0,-0.99925,0.0,0.08496]
[1778089433844,51.06,81472.12,0.0,-0.99925,0.0,0.08472]
[1778089438879,51.06,81473.37,0.0,-0.99925,0.0,0.08492]
[1778089441900,51.06,81481.75,0.0,-0.99924,0.0,0.08628]
[1778089442907,51.06,81485.43,0.0,-0.99923,0.0,0.08689]
[1778089444921,51.06,81487.55,0.0,-0.99923,0.0,0.08724]
[1778089449956,51.06,81485.57,0.0,-0.99923,0.0,0.08691]
[1778089453985,51.06,81500.36,0.0,-0.99921,0.0,0.08938]
[1778089454991,51.06,81511.96,0.0,-0.99919,0.0,0.09137]
[1778089455998,51.06,81513.24,0.0,-0.99919,0.0,0.09159]
[1778089461033,51.06,81516.71,0.0,-0.99918,0.0,0.09219]
[1778089466069,51.06,81520.95,0.0,-0.99917,0.0,0.09293]
[1778089467076,51.06,81525.98,0.0,-0.99917,0.0,0.09381]
[1778089469090,51.06,81530.91,0.0,-0.99916,0.0,0.09469]
[1778089474127,51.06,81530.82,0.0,-0.99916,0.0,0.09407]
[1778089476139,51.06,81523.38,0.0,-0.99918,0.0,0.09276]
[1778089479160,51.06,81525.07,0.0,-0.99917,0.0,0.09306]
[1778089484196,51.06,81528.07,0.0,-0.99917,0.0,0.09358]
[1778089489230,51.06,81528.88,0.0,-0.99917,0.0,0.09373]
[1778089494269,51.06,81529.61,0.0,-0.99916,0.0,0.09386]
[1778089499305,51.06,81531.6,0.0,-0.99916,0.0,0.09421]
[1778089504337,51.06,81534.47,0.0,-0.99916,0.0,0.09472]
[1778089509373,51.06,81534.92,0.0,-0.99916,0.0,0.0948]
[1778089514407,51.06,81533.14,0.0,-0.99916,0.0,0.09448]
[1778089515414,51.06,81538.26,0.0,-0.99915,0.0,0.0954]
[1778089516421,51.06,81538.89,0.0,-0.99915,0.0,0.09551]
[1778089521455,51.06,81536.01,0.0,-0.99915,0.0,0.09499]
[1778089526491,51.06,81537.58,0.0,-0.99915,0.0,0.09528]
[1778089529514,51.06,81529.43,0.0,-0.99916,0.0,0.09382]
[1778089530520,51.06,81528.74,0.0,-0.99917,0.0,0.0937]
[1778089531527,51.06,81523.24,0.0,-0.99918,0.0,0.09214]
[1778089533541,51.06,81516.04,0.0,-0.99919,0.0,0.0909]
[1778089534549,51.06,81516.39,0.0,-0.99919,0.0,0.09096]
[1778089539585,51.06,81512.98,0.0,-0.9992,0.0,0.09037]
[1778089544620,51.06,81511.03,0.0,-0.9992,0.0,0.09004]
[1778089549655,51.06,81510.73,0.0,-0.9992,0.0,0.08999]
[1778089554692,51.06,81511.39,0.0,-0.9992,0.0,0.0901]
[1778089558121,51.06,81503.48,0.0,-0.99921,0.0,0.08876]
[1778089560734,51.06,81500.25,0.0,-0.99922,0.0,0.08822]
[1778089565769,51.06,81501.77,0.0,-0.99922,0.0,0.08847]
[1778089570805,51.06,81503.37,0.0,-0.99921,0.0,0.08874]
[1778089575840,51.06,81502.58,0.0,-0.99921,0.0,0.08861]
[1778089580875,51.06,81502.45,0.0,-0.99921,0.0,0.08859]
[1778089583896,51.06,81496.75,0.0,-0.99922,0.0,0.08763]
[1778089588931,51.06,81495.31,0.0,-0.99923,0.0,0.08739]
[1778089593966,51.06,81493.98,0.0,-0.99923,0.0,0.08661]
[1778089596987,51.06,81486.19,0.0,-0.99925,0.0,0.08533]
[1778089598403,51.06,81483.45,0.0,-0.99925,0.0,0.08489]
[1778089604036,51.06,81481.88,0.0,-0.99925,0.0,0.08463]
[1778089607057,51.06,81476.71,0.0,-0.99926,0.0,0.0838]
[1778089609071,51.06,81473.44,0.0,-0.99926,0.0,0.08328]
[1778089615114,51.06,81472.72,0.0,-0.99927,0.0,0.08317]
[1778089618134,51.06,81461.36,0.0,-0.99928,0.0,0.08138]
[1778089619141,51.06,81458.14,0.0,-0.99929,0.0,0.08088]
[1778089622163,51.06,81446.71,0.0,-0.9993,0.0,0.07913]
[1778089623170,51.06,81423.42,0.0,-0.99934,0.0,0.07566]
[1778089624177,51.06,81406.67,0.0,-0.99936,0.0,0.07325]
[1778089625188,51.06,81404.79,0.0,-0.99936,0.0,0.07298]
[1778089629214,51.06,81399.07,0.0,-0.99937,0.0,0.07218]
[1778089630221,51.06,81378.78,0.0,-0.9994,0.0,0.06939]
[1778089631228,51.06,81366.1,0.0,-0.99941,0.0,0.0677]
[1778089632237,51.06,81366.85,0.0,-0.99941,0.0,0.06779]
[1778089635256,51.06,81382.18,0.0,-0.99939,0.0,0.06985]
[1778089636263,51.06,81395.3,0.0,-0.99937,0.0,0.07165]
[1778089637270,51.06,81395.62,0.0,-0.99937,0.0,0.0717]
[1778089638278,51.06,81402.98,0.0,-0.99936,0.0,0.07273]
[1778089639285,51.06,81408.72,0.0,-0.99936,0.0,0.07354]
[1778089640293,51.06,81413.09,0.0,-0.99935,0.0,0.07416]
[1778089641299,51.06,81419.84,0.0,-0.99934,0.0,0.07514]
[1778089642305,51.06,81420.73,0.0,-0.99934,0.0,0.07527]
[1778089647343,51.06,81423.41,0.0,-0.99934,0.0,0.07566]
[1778089650364,51.06,81433.62,0.0,-0.99932,0.0,0.07716]
[1778089651371,51.06,81440.42,0.0,-0.99932,0.0,0.07766]
[1778089652378,51.06,81442.68,0.0,-0.99931,0.0,0.078]
[1778089657414,51.06,81443.36,0.0,-0.99931,0.0,0.0781]
[1778089662453,51.06,81445.37,0.0,-0.99931,0.0,0.0784]
[1778089664465,51.06,81439.83,0.0,-0.99932,0.0,0.07757]
[1778089665476,51.06,81434.46,0.0,-0.99933,0.0,0.07677]
[1778089670505,51.06,81433.3,0.0,-0.99933,0.0,0.0766]
[1778089673526,51.06,81427.56,0.0,-0.99934,0.0,0.07576]
[1778089674533,51.06,81424.9,0.0,-0.99934,0.0,0.07537]
[1778089679568,51.06,81427.32,0.0,-0.99934,0.0,0.07572]
[1778089684607,51.06,81429.34,0.0,-0.99933,0.0,0.07602]
[1778089685613,51.06,81436.49,0.0,-0.99932,0.0,0.07707]
[1778089689062,51.06,81416.36,0.0,-0.99935,0.0,0.07414]
[1778089690649,51.06,81409.89,0.0,-0.99936,0.0,0.07321]
[1778089691656,51.06,81409.18,0.0,-0.99936,0.0,0.07311]
[1778089693670,51.06,81416.8,0.0,-0.99935,0.0,0.0742]
[1778089695684,51.06,81419.53,0.0,-0.99935,0.0,0.07459]
[1778089700719,51.06,81422.98,0.0,-0.99934,0.0,0.07509]
[1778089702735,51.06,81428.85,0.0,-0.99933,0.0,0.07595]
[1778089704748,51.06,81429.04,0.0,-0.99933,0.0,0.07597]
[1778089705754,51.06,81423.41,0.0,-0.99934,0.0,0.07515]
[1778089707768,51.06,81422.89,0.0,-0.99934,0.0,0.07508]
[1778089713810,51.06,81423.58,0.0,-0.99935,0.0,0.07468]
[1778089714817,51.06,81429.18,0.0,-0.99934,0.0,0.07549]
[1778089716832,51.06,81429.11,0.0,-0.99934,0.0,0.07548]
[1778089721868,51.06,81431.37,0.0,-0.99933,0.0,0.07581]
[1778089725894,51.06,81437.48,0.0,-0.99933,0.0,0.07671]
[1778089726902,51.06,81434.12,0.0,-0.99933,0.0,0.07621]
[1778089731936,51.06,81433.89,0.0,-0.99933,0.0,0.07618]
[1778089732944,51.06,81424.9,0.0,-0.99934,0.0,0.07487]
[1778089733950,51.06,81422.98,0.0,-0.99935,0.0,0.07459]
[1778089739412,51.06,81422.31,0.0,-0.99935,0.0,0.07449]
[1778089744020,51.06,81416.44,0.0,-0.99936,0.0,0.07365]
[1778089749484,51.06,81419.62,0.0,-0.99935,0.0,0.07411]
[1778089755099,51.06,81416.81,0.0,-0.99935,0.0,0.0737]
[1778089760135,51.06,81418.58,0.0,-0.99935,0.0,0.07396]
[1778089765171,51.06,81422.28,0.0,-0.99935,0.0,0.07449]
[1778089767187,51.06,81427.91,0.0,-0.99934,0.0,0.0753]
[1778089772219,51.06,81429.49,0.0,-0.99934,0.0,0.07503]
[1778089775240,51.06,81434.66,0.0,-0.99933,0.0,0.07578]
[1778089779694,51.06,81424.23,0.0,-0.99935,0.0,0.07427]
[1778089780275,51.06,81424.23,0.0,-0.99935,0.0,0.07427]
[1778089785310,51.06,81424.0,0.0,-0.99935,0.0,0.07424]
[1778089792359,51.06,81424.75,0.0,-0.99935,0.0,0.07435]
[1778089797394,51.06,81430.34,0.0,-0.99934,0.0,0.07515]
[1778089798402,51.06,81431.9,0.0,-0.99934,0.0,0.07538]
[1778089803437,51.06,81432.5,0.0,-0.99934,0.0,0.07547]
[1778089806458,51.06,81425.79,0.0,-0.99935,0.0,0.0745]
[1778089807465,51.06,81423.86,0.0,-0.99935,0.0,0.07422]
[1778089809479,51.06,81416.96,0.0,-0.99936,0.0,0.07323]
[1778089814514,51.06,81416.45,0.0,-0.99936,0.0,0.07316]
[1778089815521,51.06,81406.81,0.0,-0.99937,0.0,0.0718]
[1778089816528,51.06,81403.83,0.0,-0.99938,0.0,0.07139]
[1778089821563,51.06,81406.91,0.0,-0.99937,0.0,0.07182]
[1778089823578,51.06,81413.99,0.0,-0.99936,0.0,0.07281]
[1778089824585,51.06,81417.61,0.0,-0.99936,0.0,0.07332]
[1778089828613,51.06,81421.49,0.0,-0.99935,0.0,0.07388]
[1778089832643,51.06,81429.07,0.0,-0.99935,0.0,0.07447]
[1778089835664,51.06,81429.59,0.0,-0.99935,0.0,0.07454]
[1778089838686,51.06,81426.83,0.0,-0.99935,0.0,0.07415]
[1778089843720,51.06,81431.12,0.0,-0.99934,0.0,0.07476]
[1778089848763,51.06,81432.49,0.0,-0.99934,0.0,0.07496]
[1778089853796,51.06,81431.95,0.0,-0.99934,0.0,0.07489]
[1778089858831,51.06,81431.03,0.0,-0.99934,0.0,0.07475]
[1778089862859,51.06,81425.8,0.0,-0.99935,0.0,0.074]
[1778089867895,51.06,81427.28,0.0,-0.99935,0.0,0.07421]
[1778089873937,51.06,81429.0,0.0,-0.99935,0.0,0.07446]
[1778089878972,51.06,81426.52,0.0,-0.99935,0.0,0.0741]
[1778089885013,51.06,81427.91,0.0,-0.99935,0.0,0.0743]
[1778089890464,51.06,81421.13,0.0,-0.99936,0.0,0.07333]
[1778089893069,51.06,81417.51,0.0,-0.99937,0.0,0.07233]
[1778089898103,51.06,81418.13,0.0,-0.99937,0.0,0.07242]
[1778089903139,51.06,81417.87,0.0,-0.99937,0.0,0.07238]
[1778089908175,51.06,81417.06,0.0,-0.99937,0.0,0.07227]
[1778089913213,51.06,81409.8,0.0,-0.99938,0.0,0.07125]
[1778089914218,51.06,81406.48,0.0,-0.99938,0.0,0.07079]
[1778089918249,51.06,81415.52,0.0,-0.99937,0.0,0.07205]
[1778089919254,51.06,81426.27,0.0,-0.99935,0.0,0.07357]
[1778089920674,51.06,81435.18,0.0,-0.99934,0.0,0.07485]
[1778089921269,51.06,81435.18,0.0,-0.99934,0.0,0.07485]
[1778089926302,51.06,81432.39,0.0,-0.99935,0.0,0.07445]
[1778089930744,51.06,81424.52,0.0,-0.99936,0.0,0.07332]
[1778089933351,51.06,81421.65,0.0,-0.99936,0.0,0.07291]
[1778089938386,51.06,81420.15,0.0,-0.99936,0.0,0.0727]
[1778089940400,51.06,81412.43,0.0,-0.99937,0.0,0.07162]
[1778089946445,51.06,81413.27,0.0,-0.99937,0.0,0.07174]
[1778089951478,51.06,81412.8,0.0,-0.99938,0.0,0.07119]
[1778089954503,51.06,81407.5,0.0,-0.99938,0.0,0.07046]
[1778089958528,51.06,81413.65,0.0,-0.99938,0.0,0.0713]
[1778089960543,51.06,81416.66,0.0,-0.99937,0.0,0.07172]
[1778089965576,51.06,81415.95,0.0,-0.99937,0.0,0.07162]
[1778089970613,51.06,81414.27,0.0,-0.99938,0.0,0.07139]
[1778089972627,51.06,81424.13,0.0,-0.99936,0.0,0.07277]
[1778089973634,51.06,81429.85,0.0,-0.99935,0.0,0.07358]
[1778089974640,51.06,81429.53,0.0,-0.99935,0.0,0.07354]
[1778089979678,51.06,81429.55,0.0,-0.99935,0.0,0.07354]
[1778089984710,51.06,81425.71,0.0,-0.99936,0.0,0.073]
[1778089989746,51.06,81426.78,0.0,-0.99936,0.0,0.07315]
[1778089990753,51.06,81420.28,0.0,-0.99937,0.0,0.07223]
[1778089991759,51.06,81414.96,0.0,-0.99937,0.0,0.07149]
[1778089993773,51.06,81413.8,0.0,-0.99938,0.0,0.07133]
[1778089998808,51.06,81414.27,0.0,-0.99938,0.0,0.07139]
[1778090003843,51.06,81418.3,0.0,-0.99937,0.0,0.07195]
[1778090005858,51.06,81412.33,0.0,-0.99938,0.0,0.07112]
[1778090006865,51.06,81412.66,0.0,-0.99938,0.0,0.07117]
[1778090011903,51.06,81412.89,0.0,-0.99938,0.0,0.07072]
[1778090015932,51.06,81399.94,0.0,-0.9994,0.0,0.06895]
[1778090016937,51.06,81387.28,0.0,-0.99941,0.0,0.06727]
[1778090017945,51.06,81388.0,0.0,-0.99941,0.0,0.06736]
[1778090022979,51.06,81385.7,0.0,-0.99942,0.0,0.06706]
[1778090029022,51.06,81385.86,0.0,-0.99942,0.0,0.06708]
[1778090031446,51.06,81399.54,0.0,-0.9994,0.0,0.0689]
[1778090034058,51.06,81404.68,0.0,-0.99939,0.0,0.06959]
[1778090038126,51.06,81407.66,0.0,-0.99939,0.0,0.07]
[1778090043161,51.06,81420.31,0.0,-0.99937,0.0,0.07175]
[1778090044168,51.06,81425.97,0.0,-0.99936,0.0,0.07254]
[1778090046182,51.06,81427.68,0.0,-0.99936,0.0,0.07278]
[1778090051587,51.06,81423.4,0.0,-0.99937,0.0,0.07218]
[1778090055247,51.06,81429.03,0.0,-0.99936,0.0,0.07297]
[1778090060281,51.06,81426.33,0.0,-0.99936,0.0,0.07259]
[1778090065316,51.06,81426.28,0.0,-0.99936,0.0,0.07258]
[1778090070352,51.06,81425.43,0.0,-0.99936,0.0,0.07246]
[1778090075387,51.06,81425.45,0.0,-0.99937,0.0,0.07198]
[1778090080422,51.06,81422.1,0.0,-0.99937,0.0,0.07151]
[1778090085457,51.06,81426.85,0.0,-0.99937,0.0,0.07217]
[1778090090492,51.06,81430.91,0.0,-0.99936,0.0,0.07275]
[1778090094520,51.06,81425.74,0.0,-0.99937,0.0,0.07202]
[1778090100563,51.06,81428.58,0.0,-0.99936,0.0,0.07242]
[1778090105597,51.06,81429.33,0.0,-0.99936,0.0,0.07252]
[1778090110632,51.06,81428.91,0.0,-0.99936,0.0,0.07246]
[1778090115667,51.06,81429.88,0.0,-0.99936,0.0,0.0726]
[1778090120703,51.06,81437.86,0.0,-0.99935,0.0,0.07374]
[1778090125737,51.06,81434.33,0.0,-0.99936,0.0,0.07323]
[1778090130775,51.06,81424.47,0.0,-0.99937,0.0,0.07184]
[1778090131785,51.06,81414.74,0.0,-0.99939,0.0,0.07001]
[1778090132788,51.06,81408.62,0.0,-0.99939,0.0,0.06918]
[1778090133796,51.06,81406.21,0.0,-0.9994,0.0,0.06886]
[1778090139839,51.06,81402.97,0.0,-0.9994,0.0,0.06842]
[1778090140846,51.06,81399.77,0.0,-0.99941,0.0,0.06799]
[1778090145880,51.06,81406.51,0.0,-0.9994,0.0,0.0689]
[1778090150916,51.06,81410.26,0.0,-0.99939,0.0,0.0694]
[1778090155950,51.06,81411.28,0.0,-0.99939,0.0,0.06954]
[1778090160988,51.06,81411.45,0.0,-0.99939,0.0,0.06956]
[1778090166025,51.06,81411.96,0.0,-0.99939,0.0,0.06963]
[1778090169045,51.06,81418.48,0.0,-0.99938,0.0,0.07053]
[1778090173073,51.06,81423.47,0.0,-0.99938,0.0,0.07122]
[1778090177103,51.06,81428.91,0.0,-0.99937,0.0,0.07197]
[1778090182137,51.06,81429.87,0.0,-0.99937,0.0,0.07211]
[1778090185162,51.06,81446.72,0.0,-0.99934,0.0,0.07451]
[1778090186164,51.06,81451.5,0.0,-0.99934,0.0,0.0752]
[1778090191200,51.06,81455.43,0.0,-0.99934,0.0,0.07527]
[1778090194221,51.06,81460.57,0.0,-0.99933,0.0,0.07602]
[1778090195228,51.06,81461.81,0.0,-0.99933,0.0,0.07621]
[1778090197242,51.06,81467.58,0.0,-0.99932,0.0,0.07706]
[1778090199256,51.06,81468.78,0.0,-0.99932,0.0,0.07724]
[1778090204291,51.06,81470.73,0.0,-0.99932,0.0,0.07753]
[1778090209328,51.06,81467.2,0.0,-0.99932,0.0,0.07701]
[1778090214368,51.06,81467.62,0.0,-0.99932,0.0,0.07707]
[1778090219400,51.06,81466.32,0.0,-0.99932,0.0,0.07688]
[1778090222797,51.06,81472.34,0.0,-0.99931,0.0,0.07778]
[1778090225455,51.06,81474.49,0.0,-0.99931,0.0,0.0781]
[1778090230491,51.06,81472.48,0.0,-0.99931,0.0,0.0778]
[1778090232867,51.06,81464.27,0.0,-0.99932,0.0,0.07657]
[1778090234518,51.06,81462.15,0.0,-0.99933,0.0,0.07626]
[1778090236533,51.06,81454.93,0.0,-0.99934,0.0,0.0752]
[1778090237539,51.06,81448.43,0.0,-0.99935,0.0,0.07425]
[1778090238546,51.06,81444.97,0.0,-0.99935,0.0,0.07376]
[1778090239554,51.06,81438.24,0.0,-0.99936,0.0,0.0728]
[1778090240560,51.06,81438.69,0.0,-0.99936,0.0,0.07286]
[1778090245595,51.06,81439.04,0.0,-0.99936,0.0,0.07291]
[1778090250631,51.06,81440.87,0.0,-0.99936,0.0,0.07317]
[1778090251639,51.06,81449.38,0.0,-0.99935,0.0,0.07389]
[1778090253007,51.06,81454.03,0.0,-0.99934,0.0,0.07456]
[1778090256672,51.06,81457.19,0.0,-0.99934,0.0,0.07502]
[1778090261708,51.06,81455.49,0.0,-0.99934,0.0,0.07477]
[1778090266743,51.06,81453.66,0.0,-0.99934,0.0,0.07451]
[1778090269764,51.06,81443.11,0.0,-0.99936,0.0,0.07299]
[1778090270771,51.06,81444.57,0.0,-0.99936,0.0,0.0732]
[1778090275806,51.06,81444.25,0.0,-0.99936,0.0,0.07316]
[1778090280842,51.06,81439.36,0.0,-0.99936,0.0,0.07246]
[1778090285876,51.06,81439.45,0.0,-0.99936,0.0,0.07248]
[1778090290911,51.06,81438.58,0.0,-0.99936,0.0,0.07235]
[1778090295946,51.06,81437.92,0.0,-0.99936,0.0,0.07226]
[1778090297960,51.06,81432.58,0.0,-0.99937,0.0,0.07151]
[1778090299974,51.06,81434.66,0.0,-0.99937,0.0,0.0718]
[1778090305010,51.06,81438.11,0.0,-0.99936,0.0,0.07229]
[1778090310044,51.06,81438.61,0.0,-0.99936,0.0,0.07236]
[1778090315079,51.06,81439.66,0.0,-0.99937,0.0,0.07201]
[1778090320115,51.06,81439.52,0.0,-0.99937,0.0,0.07199]
[1778090327163,51.06,81439.92,0.0,-0.99937,0.0,0.07205]
[1778090332199,51.06,81440.15,0.0,-0.99937,0.0,0.07208]
[1778090337233,51.06,81432.68,0.0,-0.99938,0.0,0.07104]
[1778090342268,51.06,81429.36,0.0,-0.99938,0.0,0.07058]
[1778090347303,51.06,81429.13,0.0,-0.99938,0.0,0.07055]
[1778090352339,51.06,81429.67,0.0,-0.99938,0.0,0.07062]
[1778090357373,51.06,81428.87,0.0,-0.99938,0.0,0.07051]
[1778090362408,51.06,81432.82,0.0,-0.99938,0.0,0.07106]
[1778090367443,51.06,81430.15,0.0,-0.99938,0.0,0.07069]
[1778090372478,51.06,81429.71,0.0,-0.99938,0.0,0.07015]
[1778090377513,51.06,81431.0,0.0,-0.99938,0.0,0.07032]
[1778090382548,51.06,81431.57,0.0,-0.99938,0.0,0.0704]
[1778090387584,51.06,81428.88,0.0,-0.99939,0.0,0.07003]
[1778090393989,51.06,81428.37,0.0,-0.99939,0.0,0.06996]
[1778090399667,51.06,81431.91,0.0,-0.99938,0.0,0.07045]
[1778090404703,51.06,81436.35,0.0,-0.99938,0.0,0.07106]
[1778090408751,51.06,81440.78,0.0,-0.99937,0.0,0.07168]
[1778090410765,51.06,81445.93,0.0,-0.99936,0.0,0.07241]
[1778090415803,51.06,81445.99,0.0,-0.99936,0.0,0.07241]
[1778090420837,51.06,81443.73,0.0,-0.99937,0.0,0.0721]
[1778090424203,51.06,81451.46,0.0,-0.99936,0.0,0.07319]
[1778090426877,51.06,81452.03,0.0,-0.99935,0.0,0.07327]
[1778090427884,51.06,81445.4,0.0,-0.99936,0.0,0.07233]
[1778090428892,51.06,81444.7,0.0,-0.99936,0.0,0.07223]
[1778090429902,51.06,81437.18,0.0,-0.99937,0.0,0.07118]
[1778090430905,51.06,81435.97,0.0,-0.99938,0.0,0.07101]
[1778090435940,51.06,81437.47,0.0,-0.99938,0.0,0.07073]
[1778090440976,51.06,81438.65,0.0,-0.99938,0.0,0.0709]
[1778090446017,51.06,81438.21,0.0,-0.99938,0.0,0.07084]
[1778090451046,51.06,81433.85,0.0,-0.99938,0.0,0.07023]
[1778090453059,51.06,81443.21,0.0,-0.99937,0.0,0.07153]
[1778090454415,51.06,81447.53,0.0,-0.99936,0.0,0.07214]
[1778090457087,51.06,81447.65,0.0,-0.99936,0.0,0.07215]
[1778090461115,51.06,81441.68,0.0,-0.99937,0.0,0.07132]
[1778090466150,51.06,81443.69,0.0,-0.99937,0.0,0.0716]
[1778090472193,51.06,81443.42,0.0,-0.99937,0.0,0.07156]
[1778090477228,51.06,81442.01,0.0,-0.99937,0.0,0.07136]
[1778090484277,51.06,81442.69,0.0,-0.99937,0.0,0.07146]
[1778090489313,51.06,81445.78,0.0,-0.99937,0.0,0.07189]
[1778090494348,51.06,81445.32,0.0,-0.99937,0.0,0.07134]
[1778090499383,51.06,81445.64,0.0,-0.99937,0.0,0.07138]
[1778090502404,51.06,81450.66,0.0,-0.99937,0.0,0.07209]
[1778090505424,51.06,81459.64,0.0,-0.99935,0.0,0.07336]
[1778090506431,51.06,81464.7,0.0,-0.99935,0.0,0.07409]
[1778090507438,51.06,81464.22,0.0,-0.99935,0.0,0.07402]
[1778090512474,51.06,81463.09,0.0,-0.99935,0.0,0.07386]
[1778090515494,51.06,81455.5,0.0,-0.99936,0.0,0.07277]
[1778090516501,51.06,81456.95,0.0,-0.99936,0.0,0.07298]
[1778090521538,51.06,81459.05,0.0,-0.99935,0.0,0.07328]
[1778090524911,51.06,81465.29,0.0,-0.99935,0.0,0.07417]
[1778090531606,51.06,81469.31,0.0,-0.99934,0.0,0.07476]
[1778090536641,51.06,81460.48,0.0,-0.99935,0.0,0.07348]
[1778090538655,51.06,81458.96,0.0,-0.99935,0.0,0.07326]
[1778090543691,51.06,81458.95,0.0,-0.99935,0.0,0.07326]
[1778090548725,51.06,81459.4,0.0,-0.99935,0.0,0.07333]
[1778090551747,51.06,81453.42,0.0,-0.99937,0.0,0.07198]
[1778090552755,51.06,81444.18,0.0,-0.99938,0.0,0.07069]
[1778090553761,51.06,81444.81,0.0,-0.99938,0.0,0.07078]
[1778090555122,51.06,81435.1,0.0,-0.99939,0.0,0.06945]
[1778090556783,51.06,81435.23,0.0,-0.99939,0.0,0.06946]
[1778090558796,51.06,81426.34,0.0,-0.9994,0.0,0.06826]
[1778090559803,51.06,81426.24,0.0,-0.9994,0.0,0.06825]
[1778090565193,51.06,81428.23,0.0,-0.9994,0.0,0.06852]
[1778090570880,51.06,81429.06,0.0,-0.9994,0.0,0.06863]
[1778090575916,51.06,81427.57,0.0,-0.9994,0.0,0.06843]
[1778090580951,51.06,81427.22,0.0,-0.9994,0.0,0.06838]
[1778090585987,51.06,81431.86,0.0,-0.99939,0.0,0.06901]
[1778090586995,51.06,81439.05,0.0,-0.99938,0.0,0.06999]
[1778090588000,51.06,81447.97,0.0,-0.99937,0.0,0.07122]
[1778090589007,51.06,81448.74,0.0,-0.99937,0.0,0.07133]
[1778090595404,51.06,81447.47,0.0,-0.99937,0.0,0.07115]
[1778090601092,51.06,81450.73,0.0,-0.99937,0.0,0.0716]
[1778090606126,51.06,81454.71,0.0,-0.99936,0.0,0.07216]
[1778090610156,51.06,81447.84,0.0,-0.99937,0.0,0.0712]
[1778090614184,51.06,81442.68,0.0,-0.99938,0.0,0.07]
[1778090619219,51.06,81440.79,0.0,-0.99939,0.0,0.06974]
[1778090622241,51.06,81435.0,0.0,-0.99939,0.0,0.06896]
[1778090623248,51.06,81425.56,0.0,-0.99941,0.0,0.06769]
[1778090624255,51.06,81425.59,0.0,-0.99941,0.0,0.06769]
[1778090629289,51.06,81427.98,0.0,-0.9994,0.0,0.06801]
[1778090634323,51.06,81430.27,0.0,-0.9994,0.0,0.06832]
[1778090639359,51.06,81431.41,0.0,-0.9994,0.0,0.06847]
[1778090644394,51.06,81431.36,0.0,-0.9994,0.0,0.06846]
[1778090651445,51.06,81432.86,0.0,-0.9994,0.0,0.06867]
[1778090656479,51.06,81428.14,0.0,-0.9994,0.0,0.06803]
[1778090657486,51.06,81425.2,0.0,-0.99941,0.0,0.06764]
[1778090658495,51.06,81418.93,0.0,-0.99941,0.0,0.06681]
[1778090663529,51.06,81418.07,0.0,-0.99942,0.0,0.0667]
[1778090665543,51.06,81406.21,0.0,-0.99943,0.0,0.06515]
[1778090667558,51.06,81399.18,0.0,-0.99944,0.0,0.06426]
[1778090669572,51.06,81390.93,0.0,-0.99945,0.0,0.06322]
[1778090671588,51.06,81390.29,0.0,-0.99945,0.0,0.06269]
[1778090675617,51.06,81404.45,0.0,-0.99944,0.0,0.06448]
[1778090676624,51.06,81406.34,0.0,-0.99943,0.0,0.06472]
[1778090681659,51.06,81409.94,0.0,-0.99943,0.0,0.06518]
[1778090685688,51.06,81417.53,0.0,-0.99942,0.0,0.06616]
[1778090689716,51.06,81410.7,0.0,-0.99943,0.0,0.06528]
[1778090694750,51.06,81412.27,0.0,-0.99943,0.0,0.06548]
[1778090699785,51.06,81412.11,0.0,-0.99943,0.0,0.06546]
[1778090704821,51.06,81414.07,0.0,-0.99942,0.0,0.06571]
[1778090709856,51.06,81415.67,0.0,-0.99942,0.0,0.06592]
[1778090714895,51.06,81418.82,0.0,-0.99942,0.0,0.06633]
[1778090716253,51.06,81432.36,0.0,-0.9994,0.0,0.06813]
[1778090717915,51.06,81430.57,0.0,-0.9994,0.0,0.06789]
[1778090719927,51.06,81437.24,0.0,-0.9994,0.0,0.06878]
[1778090720935,51.06,81443.96,0.0,-0.99939,0.0,0.0697]
[1778090721943,51.06,81443.29,0.0,-0.99939,0.0,0.06961]
[1778090723955,51.06,81452.59,0.0,-0.99938,0.0,0.07089]
[1778090724969,51.06,81454.67,0.0,-0.99937,0.0,0.07118]
[1778090726328,51.06,81447.9,0.0,-0.99938,0.0,0.07024]
[1778090727982,51.06,81447.83,0.0,-0.99938,0.0,0.07023]
[1778090733020,51.06,81447.35,0.0,-0.99939,0.0,0.06968]
[1778090738057,51.06,81442.0,0.0,-0.99939,0.0,0.06895]
[1778090740070,51.06,81434.8,0.0,-0.9994,0.0,0.06798]
[1778090745106,51.06,81436.49,0.0,-0.9994,0.0,0.06821]
[1778090750141,51.06,81432.67,0.0,-0.99941,0.0,0.0677]
[1778090754168,51.06,81439.32,0.0,-0.9994,0.0,0.06859]
[1778090759204,51.06,81437.62,0.0,-0.9994,0.0,0.06836]
[1778090760212,51.06,81431.26,0.0,-0.99941,0.0,0.06751]
[1778090761217,51.06,81426.65,0.0,-0.99941,0.0,0.0669]
[1778090763231,51.06,81435.03,0.0,-0.9994,0.0,0.06801]
[1778090765245,51.06,81435.35,0.0,-0.9994,0.0,0.06806]
[1778090766608,51.06,81417.7,0.0,-0.99942,0.0,0.06573]
[1778090768267,51.06,81412.29,0.0,-0.99943,0.0,0.06503]
[1778090769274,51.06,81413.02,0.0,-0.99943,0.0,0.06512]
[1778090774309,51.06,81412.97,0.0,-0.99943,0.0,0.06512]
[1778090779344,51.06,81416.7,0.0,-0.99942,0.0,0.0656]
[1778090780351,51.06,81425.03,0.0,-0.99941,0.0,0.06669]
[1778090784379,51.06,81433.21,0.0,-0.9994,0.0,0.06777]
[1778090789414,51.06,81431.54,0.0,-0.99941,0.0,0.06755]
[1778090794450,51.06,81428.64,0.0,-0.99941,0.0,0.0667]
[1778090799486,51.06,81429.32,0.0,-0.99941,0.0,0.06679]
[1778090805528,51.06,81429.04,0.0,-0.99941,0.0,0.06675]
[1778090809557,51.06,81434.19,0.0,-0.99941,0.0,0.06743]
[1778090814593,51.06,81431.88,0.0,-0.99941,0.0,0.06712]
[1778090819627,51.06,81433.18,0.0,-0.99941,0.0,0.0673]
[1778090824671,51.06,81431.77,0.0,-0.99941,0.0,0.06711]
[1778090829698,51.06,81433.41,0.0,-0.99941,0.0,0.06733]
[1778090834741,51.06,81430.47,0.0,-0.99941,0.0,0.06694]
[1778090835741,51.06,81426.66,0.0,-0.99942,0.0,0.06644]
[1778090836749,51.06,81417.99,0.0,-0.99943,0.0,0.06531]
[1778090837754,51.06,81418.97,0.0,-0.99943,0.0,0.06543]
[1778090842789,51.06,81421.17,0.0,-0.99942,0.0,0.06572]
[1778090847825,51.06,81421.52,0.0,-0.99942,0.0,0.06577]
[1778090852859,51.06,81420.56,0.0,-0.99943,0.0,0.06518]
[1778090859908,51.06,81421.75,0.0,-0.99943,0.0,0.06534]
[1778090864945,51.06,81420.8,0.0,-0.99943,0.0,0.06521]
[1778090868971,51.06,81415.74,0.0,-0.99943,0.0,0.06456]
[1778090871992,51.06,81421.32,0.0,-0.99943,0.0,0.06528]
[1778090874006,51.06,81420.28,0.0,-0.99943,0.0,0.06515]
[1778090879041,51.06,81421.23,0.0,-0.99943,0.0,0.06527]
[1778090884077,51.06,81420.13,0.0,-0.99943,0.0,0.06513]
[1778090885083,51.06,81414.93,0.0,-0.99943,0.0,0.06446]
[1778090887498,51.06,81412.0,0.0,-0.99944,0.0,0.06409]
[1778090890118,51.06,81408.19,0.0,-0.99944,0.0,0.06361]
[1778090895153,51.06,81410.41,0.0,-0.99944,0.0,0.06389]
[1778090900190,51.06,81411.82,0.0,-0.99944,0.0,0.06406]
[1778090905222,51.06,81412.63,0.0,-0.99944,0.0,0.06417]
[1778090912272,51.06,81412.18,0.0,-0.99944,0.0,0.06366]
[1778090917709,51.06,81417.71,0.0,-0.99944,0.0,0.06436]
[1778090919321,51.06,81414.98,0.0,-0.99944,0.0,0.06402]
[1778090924355,51.06,81414.11,0.0,-0.99944,0.0,0.06391]
[1778090929390,51.06,81414.24,0.0,-0.99944,0.0,0.06392]
[1778090936441,51.06,81416.43,0.0,-0.99944,0.0,0.0642]
[1778090937852,51.06,81407.01,0.0,-0.99945,0.0,0.06301]
[1778090939465,51.06,81403.67,0.0,-0.99945,0.0,0.06259]
[1778090944496,51.06,81402.05,0.0,-0.99945,0.0,0.06239]
[1778090945503,51.06,81395.41,0.0,-0.99946,0.0,0.06157]
[1778090946511,51.06,81391.18,0.0,-0.99947,0.0,0.06106]
[1778090947924,51.06,81382.73,0.0,-0.99948,0.0,0.06004]
[1778090949542,51.06,81379.09,0.0,-0.99948,0.0,0.0596]
[1778090953595,51.06,81377.53,0.0,-0.99948,0.0,0.05942]
[1778090955609,51.06,81383.16,0.0,-0.99948,0.0,0.06009]
[1778090956617,51.06,81387.82,0.0,-0.99947,0.0,0.06065]
[1778090957623,51.06,81385.89,0.0,-0.99947,0.0,0.06042]
[1778090962658,51.06,81383.69,0.0,-0.99948,0.0,0.06015]
[1778090967708,51.06,81382.68,0.0,-0.99948,0.0,0.06003]
[1778090972743,51.06,81381.79,0.0,-0.99948,0.0,0.0595]
[1778090977778,51.06,81380.18,0.0,-0.99948,0.0,0.05931]
[1778090981806,51.06,81372.58,0.0,-0.99949,0.0,0.05841]
[1778090984830,51.06,81380.44,0.0,-0.99948,0.0,0.05934]
[1778090985838,51.06,81380.75,0.0,-0.99948,0.0,0.05938]
[1778090990872,51.06,81384.64,0.0,-0.99948,0.0,0.05984]
[1778090991879,51.06,81400.75,0.0,-0.99946,0.0,0.06179]
[1778090992886,51.06,81414.39,0.0,-0.99944,0.0,0.06349]
[1778090994900,51.06,81424.33,0.0,-0.99943,0.0,0.06476]
[1778090995907,51.06,81428.79,0.0,-0.99943,0.0,0.06533]
[1778090999936,51.06,81423.5,0.0,-0.99943,0.0,0.06465]
[1778091002956,51.06,81418.49,0.0,-0.99944,0.0,0.06401]
[1778091007991,51.06,81419.08,0.0,-0.99944,0.0,0.06409]
[1778091013028,51.06,81398.61,0.0,-0.99946,0.0,0.06153]
[1778091014035,51.06,81398.87,0.0,-0.99946,0.0,0.06156]
[1778091016047,51.06,81393.7,0.0,-0.99947,0.0,0.06093]
[1778091021083,51.06,81398.49,0.0,-0.99946,0.0,0.06152]
[1778091024107,51.06,81386.62,0.0,-0.99948,0.0,0.06008]
[1778091025112,51.06,81381.4,0.0,-0.99948,0.0,0.05945]
[1778091031155,51.06,81384.19,0.0,-0.99948,0.0,0.05936]
[1778091036190,51.06,81373.81,0.0,-0.99949,0.0,0.05814]
[1778091038556,51.06,81372.88,0.0,-0.99949,0.0,0.05803]
[1778091044246,51.06,81372.84,0.0,-0.99949,0.0,0.05803]
[1778091049282,51.06,81372.76,0.0,-0.99949,0.0,0.05802]
[1778091052304,51.06,81374.21,0.0,-0.99949,0.0,0.05819]
[1778091054321,51.06,81373.71,0.0,-0.99949,0.0,0.05813]
[1778091059352,51.06,81377.78,0.0,-0.99949,0.0,0.0586]
[1778091064386,51.06,81374.72,0.0,-0.99949,0.0,0.05825]
[1778091069421,51.06,81379.68,0.0,-0.99949,0.0,0.05883]
[1778091070429,51.06,81386.2,0.0,-0.99948,0.0,0.0596]
[1778091075463,51.06,81388.21,0.0,-0.99948,0.0,0.05984]
[1778091080499,51.06,81384.05,0.0,-0.99948,0.0,0.05934]
[1778091085534,51.06,81379.1,0.0,-0.99949,0.0,0.05876]
[1778091090568,51.06,81377.94,0.0,-0.99949,0.0,0.05862]
[1778091094596,51.06,81370.19,0.0,-0.9995,0.0,0.05731]
[1778091098988,51.06,81353.1,0.0,-0.99952,0.0,0.05537]
[1778091099632,51.06,81353.1,0.0,-0.99952,0.0,0.05537]
[1778091102653,51.06,81361.17,0.0,-0.99951,0.0,0.05628]
[1778091103661,51.06,81369.15,0.0,-0.9995,0.0,0.05719]
[1778091104671,51.06,81372.31,0.0,-0.9995,0.0,0.05755]
[1778091109703,51.06,81375.53,0.0,-0.9995,0.0,0.05792]
[1778091112724,51.06,81376.05,0.0,-0.99949,0.0,0.05799]
[1778091117759,51.06,81373.78,0.0,-0.9995,0.0,0.05772]
[1778091122794,51.06,81359.42,0.0,-0.99951,0.0,0.05608]
[1778091123802,51.06,81356.19,0.0,-0.99952,0.0,0.05572]
[1778091126834,51.06,81318.65,0.0,-0.99955,0.0,0.05165]
[1778091127837,51.06,81311.19,0.0,-0.99956,0.0,0.05087]
[1778091128845,51.06,81309.09,0.0,-0.99956,0.0,0.05065]
[1778091129856,51.06,81303.1,0.0,-0.99957,0.0,0.05004]
[1778091130859,51.06,81298.06,0.0,-0.99957,0.0,0.04953]
[1778091132874,51.06,81293.65,0.0,-0.99958,0.0,0.04909]
[1778091137911,51.06,81295.6,0.0,-0.99958,0.0,0.04928]
[1778091142030,51.06,81273.17,0.0,-0.9996,0.0,0.04708]
[1778091143995,51.06,81246.37,0.0,-0.99962,0.0,0.04456]
[1778091144997,51.06,81246.86,0.0,-0.99962,0.0,0.0446]
[1778091147011,51.06,81257.46,0.0,-0.99961,0.0,0.04558]
[1778091148020,51.06,81264.61,0.0,-0.9996,0.0,0.04626]
[1778091152092,51.06,81269.65,0.0,-0.9996,0.0,0.04639]
[1778091153109,51.06,81275.01,0.0,-0.9996,0.0,0.0469]
[1778091154115,51.06,81282.63,0.0,-0.99959,0.0,0.04764]
[1778091155120,51.06,81288.09,0.0,-0.99959,0.0,0.04818]
[1778091158141,51.06,81279.84,0.0,-0.99959,0.0,0.04737]
[1778091163181,51.06,81278.48,0.0,-0.99959,0.0,0.04724]
[1778091168211,51.06,81280.13,0.0,-0.99959,0.0,0.0474]
[1778091173246,51.06,81281.44,0.0,-0.99959,0.0,0.04753]
[1778091178282,51.06,81282.8,0.0,-0.99959,0.0,0.04766]
[1778091179614,51.06,81289.32,0.0,-0.99958,0.0,0.0483]
[1778091181303,51.06,81294.57,0.0,-0.99958,0.0,0.04882]
[1778091183319,51.06,81288.85,0.0,-0.99958,0.0,0.04825]
[1778091187348,51.06,81295.06,0.0,-0.99958,0.0,0.04887]
[1778091191375,51.06,81287.31,0.0,-0.99959,0.0,0.0481]
[1778091194400,51.06,81280.23,0.0,-0.99959,0.0,0.04741]
[1778091196414,51.06,81287.03,0.0,-0.99959,0.0,0.04807]
[1778091197420,51.06,81294.85,0.0,-0.99958,0.0,0.04885]
[1778091199771,51.06,81315.51,0.0,-0.99956,0.0,0.05094]
[1778091203460,51.06,81316.07,0.0,-0.99956,0.0,0.051]
[1778091205488,51.06,81327.27,0.0,-0.99955,0.0,0.05217]
[1778091206493,51.06,81343.49,0.0,-0.99953,0.0,0.05392]
[1778091207500,51.06,81358.04,0.0,-0.99952,0.0,0.05552]
[1778091209847,51.06,81365.48,0.0,-0.99951,0.0,0.05636]
[1778091212540,51.06,81392.28,0.0,-0.99948,0.0,0.05905]
[1778091213542,51.06,81392.28,0.0,-0.99948,0.0,0.05905]
[1778091214549,51.06,81403.95,0.0,-0.99947,0.0,0.06045]
[1778091215558,51.06,81411.5,0.0,-0.99946,0.0,0.06137]
[1778091220594,51.06,81413.12,0.0,-0.99946,0.0,0.06156]
[1778091221601,51.06,81418.66,0.0,-0.99945,0.0,0.06225]
[1778091222608,51.06,81421.95,0.0,-0.99945,0.0,0.06266]
[1778091225629,51.06,81423.32,0.0,-0.99945,0.0,0.06283]
[1778091229987,51.06,81417.43,0.0,-0.99946,0.0,0.0621]
[1778091232678,51.06,81417.45,0.0,-0.99946,0.0,0.0621]
[1778091237713,51.06,81409.26,0.0,-0.99946,0.0,0.06109]
[1778091238720,51.06,81409.68,0.0,-0.99946,0.0,0.06114]
[1778091240056,51.06,81404.0,0.0,-0.99947,0.0,0.06045]
[1778091240735,51.06,81404.0,0.0,-0.99947,0.0,0.06045]
[1778091244785,51.06,81395.25,0.0,-0.99948,0.0,0.0594]
[1778091245791,51.06,81392.24,0.0,-0.99948,0.0,0.05905]
[1778091250828,51.06,81396.27,0.0,-0.99948,0.0,0.05952]
[1778091253849,51.06,81397.83,0.0,-0.99948,0.0,0.05971]
[1778091258884,51.06,81397.98,0.0,-0.99948,0.0,0.05973]
[1778091260207,51.06,81410.18,0.0,-0.99946,0.0,0.0612]
[1778091260899,51.06,81410.18,0.0,-0.99946,0.0,0.0612]
[1778091265933,51.06,81414.99,0.0,-0.99946,0.0,0.06179]
[1778091266940,51.06,81418.24,0.0,-0.99945,0.0,0.0622]
[1778091270277,51.06,81433.43,0.0,-0.99944,0.0,0.06411]
[1778091270968,51.06,81433.43,0.0,-0.99944,0.0,0.06411]
[1778091276004,51.06,81427.81,0.0,-0.99945,0.0,0.06295]
[1778091280347,51.06,81434.89,0.0,-0.99944,0.0,0.06384]
[1778091281038,51.06,81434.89,0.0,-0.99944,0.0,0.06384]
[1778091283051,51.06,81441.85,0.0,-0.99943,0.0,0.06473]
[1778091288088,51.06,81440.58,0.0,-0.99943,0.0,0.06457]
[1778091289094,51.06,81449.81,0.0,-0.99942,0.0,0.06576]
[1778091290417,51.06,81452.61,0.0,-0.99942,0.0,0.06613]
[1778091291108,51.06,81452.61,0.0,-0.99942,0.0,0.06613]
[1778091296145,51.06,81453.86,0.0,-0.99942,0.0,0.06629]
[1778091301179,51.06,81453.49,0.0,-0.99942,0.0,0.06624]
[1778091306223,51.06,81456.79,0.0,-0.99941,0.0,0.06668]
[1778091308233,51.06,81465.07,0.0,-0.9994,0.0,0.06778]
[1778091309241,51.06,81475.48,0.0,-0.99939,0.0,0.06919]
[1778091310249,51.06,81478.34,0.0,-0.99938,0.0,0.06958]
[1778091313269,51.06,81485.59,0.0,-0.99937,0.0,0.07058]
[1778091314278,51.06,81487.45,0.0,-0.99937,0.0,0.07084]
[1778091315282,51.06,81492.48,0.0,-0.99937,0.0,0.07154]
[1778091316290,51.06,81498.93,0.0,-0.99936,0.0,0.07246]
[1778091317297,51.06,81501.29,0.0,-0.99935,0.0,0.07279]
[1778091320322,51.06,81496.0,0.0,-0.99936,0.0,0.07204]
[1778091323340,51.06,81491.41,0.0,-0.99937,0.0,0.07139]
[1778091325355,51.06,81488.81,0.0,-0.99937,0.0,0.07103]
[1778091330389,51.06,81485.57,0.0,-0.99937,0.0,0.07058]
[1778091331396,51.06,81480.41,0.0,-0.99939,0.0,0.06938]
[1778091332404,51.06,81483.89,0.0,-0.99938,0.0,0.06986]
[1778091335424,51.06,81486.92,0.0,-0.99938,0.0,0.07027]
[1778091340459,51.06,81481.63,0.0,-0.99938,0.0,0.06954]
[1778091345501,51.06,81482.72,0.0,-0.99938,0.0,0.06969]
[1778091350836,51.06,81481.81,0.0,-0.99938,0.0,0.06957]
[1778091356574,51.06,81482.88,0.0,-0.99938,0.0,0.06972]
[1778091361611,51.06,81480.71,0.0,-0.99939,0.0,0.06942]
[1778091366649,51.06,81480.53,0.0,-0.99939,0.0,0.06939]
[1778091371682,51.06,81483.73,0.0,-0.99938,0.0,0.06983]
[1778091375710,51.06,81491.92,0.0,-0.99937,0.0,0.07097]
[1778091381057,51.06,81493.27,0.0,-0.99937,0.0,0.07116]
[1778091386787,51.06,81494.44,0.0,-0.99937,0.0,0.07132]
[1778091391822,51.06,81494.18,0.0,-0.99937,0.0,0.07079]
[1778091396857,51.06,81493.24,0.0,-0.99937,0.0,0.07066]
[1778091401892,51.06,81492.88,0.0,-0.99937,0.0,0.07061]
[1778091406927,51.06,81492.1,0.0,-0.99937,0.0,0.0705]
[1778091411267,51.06,81499.75,0.0,-0.99936,0.0,0.07157]
[1778091412970,51.06,81501.69,0.0,-0.99936,0.0,0.07185]
[1778091415993,51.06,81504.89,0.0,-0.99936,0.0,0.0723]
[1778091418005,51.06,81510.84,0.0,-0.99935,0.0,0.07315]
[1778091419013,51.06,81512.07,0.0,-0.99935,0.0,0.07333]
[1778091421337,51.06,81525.67,0.0,-0.99933,0.0,0.07531]
[1778091422037,51.06,81525.67,0.0,-0.99933,0.0,0.07531]
[1778091426065,51.06,81520.29,0.0,-0.99934,0.0,0.07452]
[1778091427074,51.06,81517.43,0.0,-0.99934,0.0,0.0741]
[1778091430092,51.06,81513.82,0.0,-0.99934,0.0,0.07358]
[1778091435129,51.06,81513.98,0.0,-0.99934,0.0,0.0736]
[1778091437141,51.06,81525.36,0.0,-0.99933,0.0,0.07527]
[1778091438148,51.06,81525.56,0.0,-0.99933,0.0,0.0753]
[1778091443184,51.06,81526.46,0.0,-0.99933,0.0,0.07543]
[1778091446204,51.06,81529.56,0.0,-0.99932,0.0,0.07589]
[1778091451548,51.06,81529.63,0.0,-0.99933,0.0,0.07538]
[1778091457281,51.06,81531.92,0.0,-0.99932,0.0,0.07572]
[1778091462316,51.06,81530.43,0.0,-0.99933,0.0,0.07549]
[1778091467351,51.06,81531.33,0.0,-0.99932,0.0,0.07563]
[1778091472390,51.06,81532.12,0.0,-0.99932,0.0,0.07575]
[1778091477424,51.06,81533.44,0.0,-0.99932,0.0,0.07594]
[1778091478428,51.06,81538.73,0.0,-0.99931,0.0,0.07673]
[1778091479436,51.06,81541.8,0.0,-0.99931,0.0,0.07719]
[1778091482456,51.06,81535.01,0.0,-0.99932,0.0,0.07618]
[1778091484474,51.06,81531.61,0.0,-0.99932,0.0,0.07567]
[1778091489523,51.06,81535.37,0.0,-0.99932,0.0,0.07623]
[1778091494544,51.06,81537.18,0.0,-0.99932,0.0,0.0765]
[1778091499578,51.06,81536.38,0.0,-0.99932,0.0,0.07638]
[1778091504612,51.06,81538.64,0.0,-0.99931,0.0,0.07672]
[1778091509649,51.06,81537.06,0.0,-0.99932,0.0,0.07648]
[1778091514684,51.06,81537.22,0.0,-0.99932,0.0,0.07598]
[1778091519720,51.06,81539.53,0.0,-0.99932,0.0,0.07632]
[1778091525762,51.06,81540.01,0.0,-0.99932,0.0,0.0764]
[1778091530798,51.06,81532.96,0.0,-0.99933,0.0,0.07535]
[1778091535833,51.06,81531.01,0.0,-0.99933,0.0,0.07506]
[1778091540867,51.06,81533.33,0.0,-0.99933,0.0,0.0754]
[1778091546909,51.06,81534.54,0.0,-0.99932,0.0,0.07558]
[1778091552252,51.06,81523.63,0.0,-0.99934,0.0,0.07398]
[1778091552957,51.06,81523.63,0.0,-0.99934,0.0,0.07398]
[1778091553967,51.06,81516.49,0.0,-0.99935,0.0,0.07295]
[1778091554973,51.06,81514.91,0.0,-0.99935,0.0,0.07272]
[1778091560014,51.06,81514.11,0.0,-0.99935,0.0,0.07261]
[1778091565048,51.06,81513.72,0.0,-0.99935,0.0,0.07255]
[1778091570079,51.06,81515.13,0.0,-0.99935,0.0,0.07275]
[1778091575116,51.06,81513.1,0.0,-0.99936,0.0,0.07196]
[1778091580149,51.06,81508.44,0.0,-0.99937,0.0,0.0713]
[1778091585186,51.06,81504.91,0.0,-0.99937,0.0,0.07081]
[1778091586192,51.06,81497.75,0.0,-0.99938,0.0,0.06981]
[1778091587200,51.06,81494.87,0.0,-0.99938,0.0,0.06942]
[1778091589215,51.06,81490.13,0.0,-0.99939,0.0,0.06877]
[1778091593242,51.06,81485.43,0.0,-0.9994,0.0,0.06813]
[1778091598277,51.06,81485.5,0.0,-0.9994,0.0,0.06814]
[1778091602602,51.06,81471.17,0.0,-0.99941,0.0,0.06623]
[1778091603312,51.06,81470.9,0.0,-0.99941,0.0,0.0662]
[1778091604319,51.06,81469.44,0.0,-0.99942,0.0,0.066]
[1778091608348,51.06,81466.05,0.0,-0.99942,0.0,0.06556]
[1778091613389,51.06,81466.51,0.0,-0.99942,0.0,0.06562]
[1778091617418,51.06,81471.62,0.0,-0.99941,0.0,0.06629]
[1778091622744,51.06,81473.36,0.0,-0.99941,0.0,0.06652]
[1778091624466,51.06,81476.38,0.0,-0.99941,0.0,0.06692]
[1778091630511,51.06,81476.05,0.0,-0.99941,0.0,0.06688]
[1778091634540,51.06,81480.31,0.0,-0.99941,0.0,0.06697]
[1778091637559,51.06,81485.44,0.0,-0.9994,0.0,0.06765]
[1778091643602,51.06,81485.89,0.0,-0.9994,0.0,0.06772]
[1778091649644,51.06,81486.96,0.0,-0.9994,0.0,0.06786]
[1778091656692,51.06,81487.64,0.0,-0.9994,0.0,0.06795]
[1778091661727,51.06,81488.58,0.0,-0.9994,0.0,0.06808]
[1778091666763,51.06,81488.78,0.0,-0.9994,0.0,0.0681]
[1778091673811,51.06,81489.34,0.0,-0.9994,0.0,0.06818]
[1778091681866,51.06,81488.44,0.0,-0.9994,0.0,0.06806]
[1778091683168,51.06,81478.01,0.0,-0.99941,0.0,0.06666]
[1778091684888,51.06,81468.6,0.0,-0.99942,0.0,0.06543]
[1778091686903,51.06,81466.88,0.0,-0.99942,0.0,0.0652]
[1778091691937,51.06,81464.69,0.0,-0.99943,0.0,0.06446]
[1778091696972,51.06,81463.8,0.0,-0.99943,0.0,0.06435]
[1778091698986,51.06,81469.27,0.0,-0.99942,0.0,0.06505]
[1778091699994,51.06,81474.77,0.0,-0.99942,0.0,0.06577]
[1778091705031,51.06,81475.39,0.0,-0.99942,0.0,0.06585]
[1778091706046,51.06,81483.21,0.0,-0.99941,0.0,0.06688]
[1778091707050,51.06,81492.2,0.0,-0.9994,0.0,0.06809]
[1778091713377,51.06,81491.43,0.0,-0.9994,0.0,0.06798]
[1778091719131,51.06,81487.33,0.0,-0.9994,0.0,0.06743]
[1778091724167,51.06,81486.93,0.0,-0.9994,0.0,0.06738]
[1778091727186,51.06,81480.51,0.0,-0.99941,0.0,0.06652]
[1778091732221,51.06,81480.05,0.0,-0.99941,0.0,0.06646]
[1778091738263,51.06,81485.79,0.0,-0.9994,0.0,0.06723]
[1778091743587,51.06,81485.6,0.0,-0.9994,0.0,0.0672]
[1778091749342,51.06,81486.02,0.0,-0.9994,0.0,0.06726]
[1778091753658,51.06,81479.53,0.0,-0.99942,0.0,0.06592]
[1778091760417,51.06,81479.47,0.0,-0.99942,0.0,0.06592]
[1778091765454,51.06,81479.84,0.0,-0.99942,0.0,0.06597]
[1778091768473,51.06,81473.87,0.0,-0.99942,0.0,0.06519]
[1778091773805,51.06,81477.75,0.0,-0.99942,0.0,0.06569]
[1778091779551,51.06,81477.58,0.0,-0.99942,0.0,0.06567]
[1778091784584,51.06,81474.15,0.0,-0.99942,0.0,0.06522]
[1778091789622,51.06,81476.9,0.0,-0.99942,0.0,0.06558]
[1778091793946,51.06,81468.55,0.0,-0.99943,0.0,0.0645]
[1778091794657,51.06,81468.55,0.0,-0.99943,0.0,0.0645]
[1778091799693,51.06,81472.42,0.0,-0.99942,0.0,0.065]
[1778091804728,51.06,81470.4,0.0,-0.99943,0.0,0.06474]
[1778091809763,51.06,81472.15,0.0,-0.99943,0.0,0.06496]
[1778091811787,51.06,81481.74,0.0,-0.99942,0.0,0.06575]
[1778091812793,51.06,81488.34,0.0,-0.99941,0.0,0.06662]
[1778091813800,51.06,81489.84,0.0,-0.99941,0.0,0.06682]
[1778091815815,51.06,81494.95,0.0,-0.9994,0.0,0.0675]
[1778091816822,51.06,81498.25,0.0,-0.9994,0.0,0.06794]
[1778091824884,51.06,81498.21,0.0,-0.9994,0.0,0.06794]
[1778091829920,51.06,81493.61,0.0,-0.9994,0.0,0.06732]
[1778091831933,51.06,81488.29,0.0,-0.99941,0.0,0.06661]
[1778091837975,51.06,81488.86,0.0,-0.99941,0.0,0.06669]
[1778091840996,51.06,81479.79,0.0,-0.99942,0.0,0.06549]
[1778091842003,51.06,81478.76,0.0,-0.99942,0.0,0.06536]
[1778091847039,51.06,81476.18,0.0,-0.99942,0.0,0.06502]
[1778091851070,51.06,81472.17,0.0,-0.99943,0.0,0.0645]
[1778091852074,51.06,81466.72,0.0,-0.99944,0.0,0.0638]
[1778091853081,51.06,81464.54,0.0,-0.99944,0.0,0.06353]
[1778091858116,51.06,81465.68,0.0,-0.99944,0.0,0.06367]
[1778091863151,51.06,81465.44,0.0,-0.99944,0.0,0.06364]
[1778091869195,51.06,81463.89,0.0,-0.99944,0.0,0.06344]
[1778091874506,51.06,81464.48,0.0,-0.99944,0.0,0.06307]
[1778091880272,51.06,81464.08,0.0,-0.99944,0.0,0.06302]
[1778091885307,51.06,81463.18,0.0,-0.99944,0.0,0.0629]
[1778091890343,51.06,81464.25,0.0,-0.99944,0.0,0.06304]
[1778091893364,51.06,81469.64,0.0,-0.99944,0.0,0.06372]
[1778091896384,51.06,81462.69,0.0,-0.99944,0.0,0.06284]
[1778091901419,51.06,81462.07,0.0,-0.99945,0.0,0.06276]
[1778091902426,51.06,81455.91,0.0,-0.99945,0.0,0.06199]
[1778091903433,51.06,81452.63,0.0,-0.99946,0.0,0.06159]
[1778091908469,51.06,81451.93,0.0,-0.99946,0.0,0.0615]
[1778091913504,51.06,81453.44,0.0,-0.99946,0.0,0.06169]
[1778091914839,51.06,81443.58,0.0,-0.99947,0.0,0.06048]
[1778091916525,51.06,81441.86,0.0,-0.99947,0.0,0.06027]
[1778091921559,51.06,81442.54,0.0,-0.99947,0.0,0.06035]
[1778091924910,51.06,81452.23,0.0,-0.99946,0.0,0.06154]
[1778091926595,51.06,81456.34,0.0,-0.99945,0.0,0.06205]
[1778091928608,51.06,81461.8,0.0,-0.99945,0.0,0.06273]
[1778091933646,51.06,81464.16,0.0,-0.99945,0.0,0.06257]
[1778091938678,51.06,81466.18,0.0,-0.99944,0.0,0.06283]
[1778091940693,51.06,81470.81,0.0,-0.99944,0.0,0.06341]
[1778091945053,51.06,81488.81,0.0,-0.99942,0.0,0.06574]
[1778091945736,51.06,81488.81,0.0,-0.99942,0.0,0.06574]
[1778091946743,51.06,81489.33,0.0,-0.99942,0.0,0.06581]
[1778091951783,51.06,81493.57,0.0,-0.99941,0.0,0.06636]
[1778091956816,51.06,81491.1,0.0,-0.99941,0.0,0.06604]
[1778091961851,51.06,81492.02,0.0,-0.99941,0.0,0.06616]
[1778091966885,51.06,81492.64,0.0,-0.99941,0.0,0.06624]
[1778091971921,51.06,81493.3,0.0,-0.99941,0.0,0.06633]
[1778091976957,51.06,81495.56,0.0,-0.99941,0.0,0.06663]
[1778091981991,51.06,81496.27,0.0,-0.99941,0.0,0.06672]
[1778091987034,51.06,81496.95,0.0,-0.99941,0.0,0.06681]
[1778091992068,51.06,81499.18,0.0,-0.99941,0.0,0.06663]
[1778091997103,51.06,81503.03,0.0,-0.9994,0.0,0.06715]
[1778092002138,51.06,81503.04,0.0,-0.9994,0.0,0.06715]
[1778092007173,51.06,81502.0,0.0,-0.9994,0.0,0.06701]
[1778092012208,51.06,81502.51,0.0,-0.9994,0.0,0.06708]
[1778092016236,51.06,81496.65,0.0,-0.99941,0.0,0.0663]
[1778092017244,51.06,81495.07,0.0,-0.99941,0.0,0.06609]
[1778092022278,51.06,81496.13,0.0,-0.99941,0.0,0.06623]
[1778092028320,51.06,81496.22,0.0,-0.99941,0.0,0.06624]
[1778092033355,51.06,81494.68,0.0,-0.99941,0.0,0.06604]
[1778092038390,51.06,81496.59,0.0,-0.99941,0.0,0.06629]
[1778092043426,51.06,81493.89,0.0,-0.99941,0.0,0.06594]
[1778092043426,51.06,81493.89,0.0,-0.99941,0.0,0.06594]
[1778092048462,51.06,81494.53,0.0,-0.99941,0.0,0.06602]
[1778092054503,51.06,81496.69,0.0,-0.99941,0.0,0.06583]
[1778092059539,51.06,81501.77,0.0,-0.99941,0.0,0.0665]
[1778092061554,51.06,81502.58,0.0,-0.99941,0.0,0.06661]
[1778092066589,51.06,81503.64,0.0,-0.99941,0.0,0.06675]
[1778092069609,51.06,81498.38,0.0,-0.99941,0.0,0.06606]
[1778092074644,51.06,81497.9,0.0,-0.99941,0.0,0.06599]
[1778092079679,51.06,81498.24,0.0,-0.99941,0.0,0.06604]
[1778092084715,51.06,81502.04,0.0,-0.99941,0.0,0.06654]
[1778092089749,51.06,81501.92,0.0,-0.99941,0.0,0.06652]
[1778092094784,51.06,81506.0,0.0,-0.9994,0.0,0.06707]
[1778092099819,51.06,81505.18,0.0,-0.9994,0.0,0.06696]
[1778092104854,51.06,81505.13,0.0,-0.9994,0.0,0.06695]
[1778092109891,51.06,81502.97,0.0,-0.99941,0.0,0.06666]
[1778092116260,51.06,81503.04,0.0,-0.99941,0.0,0.0662]
[1778092123990,51.06,81502.54,0.0,-0.99941,0.0,0.06613]
[1778092129024,51.06,81502.04,0.0,-0.99941,0.0,0.06607]
[1778092137081,51.06,81502.27,0.0,-0.99941,0.0,0.0661]
[1778092142116,51.06,81502.23,0.0,-0.99941,0.0,0.06609]
[1778092151183,51.06,81502.9,0.0,-0.99941,0.0,0.06618]
[1778092156218,51.06,81501.46,0.0,-0.99941,0.0,0.06599]
[1778092161253,51.06,81503.86,0.0,-0.99941,0.0,0.06631]
[1778092164274,51.06,81498.61,0.0,-0.99942,0.0,0.06562]
[1778092169309,51.06,81499.95,0.0,-0.99941,0.0,0.06579]
[1778092174344,51.06,81498.5,0.0,-0.99942,0.0,0.06513]
[1778092179379,51.06,81499.32,0.0,-0.99942,0.0,0.06524]
[1778092184414,51.06,81494.8,0.0,-0.99943,0.0,0.06465]
[1778092189450,51.06,81494.72,0.0,-0.99943,0.0,0.06464]
[1778092194485,51.06,81489.38,0.0,-0.99943,0.0,0.06395]
[1778092195491,51.06,81475.68,0.0,-0.99945,0.0,0.06222]
[1778092196822,51.06,81463.63,0.0,-0.99946,0.0,0.06073]
[1778092198512,51.06,81461.97,0.0,-0.99946,0.0,0.06052]
[1778092201538,51.06,81448.89,0.0,-0.99948,0.0,0.05895]
[1778092202540,51.06,81437.18,0.0,-0.99949,0.0,0.05757]
[1778092203547,51.06,81430.09,0.0,-0.9995,0.0,0.05675]
[1778092204555,51.06,81424.99,0.0,-0.99951,0.0,0.05616]
[1778092208587,51.06,81418.04,0.0,-0.99951,0.0,0.05537]
[1778092210601,51.06,81412.59,0.0,-0.99952,0.0,0.05476]
[1778092212615,51.06,81422.14,0.0,-0.99951,0.0,0.05584]
[1778092217649,51.06,81425.07,0.0,-0.99951,0.0,0.05617]
[1778092221677,51.06,81426.3,0.0,-0.9995,0.0,0.05631]
[1778092227040,51.06,81426.13,0.0,-0.9995,0.0,0.05629]
[1778092232755,51.06,81425.49,0.0,-0.99951,0.0,0.05581]
[1778092237791,51.06,81423.49,0.0,-0.99951,0.0,0.05558]
[1778092240811,51.06,81441.23,0.0,-0.99949,0.0,0.05762]
[1778092241817,51.06,81445.7,0.0,-0.99949,0.0,0.05814]
[1778092243831,51.06,81446.32,0.0,-0.99949,0.0,0.05822]
[1778092247860,51.06,81451.24,0.0,-0.99948,0.0,0.0588]
[1778092253902,51.06,81455.63,0.0,-0.99948,0.0,0.05932]
[1778092258936,51.06,81454.97,0.0,-0.99948,0.0,0.05924]
[1778092263972,51.06,81451.23,0.0,-0.99948,0.0,0.0588]
[1778092265986,51.06,81449.41,0.0,-0.99948,0.0,0.05858]
[1778092267328,51.06,81455.08,0.0,-0.99948,0.0,0.05926]
[1778092269007,51.06,81456.62,0.0,-0.99947,0.0,0.05944]
[1778092270017,51.06,81463.41,0.0,-0.99947,0.0,0.06026]
[1778092271021,51.06,81464.45,0.0,-0.99947,0.0,0.06039]
[1778092274042,51.06,81470.03,0.0,-0.99946,0.0,0.06107]
[1778092275049,51.06,81476.95,0.0,-0.99945,0.0,0.06193]
[1778092276055,51.06,81477.93,0.0,-0.99945,0.0,0.06205]
[1778092279082,51.06,81482.99,0.0,-0.99944,0.0,0.06268]
[1778092280090,51.06,81489.06,0.0,-0.99944,0.0,0.06345]
[1778092281101,51.06,81486.4,0.0,-0.99944,0.0,0.06312]
[1778092283114,51.06,81477.46,0.0,-0.99945,0.0,0.06199]
[1778092284121,51.06,81477.83,0.0,-0.99945,0.0,0.06204]
[1778092291169,51.06,81480.25,0.0,-0.99945,0.0,0.06189]
[1778092296205,51.06,81482.38,0.0,-0.99945,0.0,0.06216]
[1778092300234,51.06,81472.9,0.0,-0.99946,0.0,0.06098]
[1778092301240,51.06,81473.72,0.0,-0.99946,0.0,0.06108]
[1778092306280,51.06,81475.92,0.0,-0.99946,0.0,0.06135]
[1778092308289,51.06,81465.37,0.0,-0.99947,0.0,0.06006]
[1778092309296,51.06,81464.51,0.0,-0.99947,0.0,0.05996]
[1778092310303,51.06,81457.0,0.0,-0.99948,0.0,0.05905]
[1778092311311,51.06,81455.52,0.0,-0.99948,0.0,0.05888]
[1778092315338,51.06,81445.82,0.0,-0.99949,0.0,0.05773]
[1778092316348,51.06,81440.42,0.0,-0.9995,0.0,0.0571]
[1778092317352,51.06,81440.1,0.0,-0.9995,0.0,0.05707]
[1778092322387,51.06,81436.59,0.0,-0.9995,0.0,0.05666]
[1778092327423,51.06,81431.93,0.0,-0.99951,0.0,0.05613]
[1778092329440,51.06,81427.23,0.0,-0.99951,0.0,0.05559]
[1778092334471,51.06,81425.73,0.0,-0.99951,0.0,0.05542]
[1778092339506,51.06,81428.78,0.0,-0.99951,0.0,0.05577]
[1778092344544,51.06,81434.56,0.0,-0.9995,0.0,0.05643]
[1778092345548,51.06,81438.31,0.0,-0.9995,0.0,0.05686]
[1778092349576,51.06,81438.51,0.0,-0.9995,0.0,0.05688]
[1778092355622,51.06,81440.13,0.0,-0.9995,0.0,0.05665]
[1778092360653,51.06,81440.18,0.0,-0.9995,0.0,0.05666]
[1778092361660,51.06,81419.18,0.0,-0.99952,0.0,0.05428]
[1778092362668,51.06,81413.95,0.0,-0.99953,0.0,0.05371]
[1778092364678,51.06,81391.64,0.0,-0.99955,0.0,0.05131]
[1778092365689,51.06,81389.25,0.0,-0.99955,0.0,0.05106]
[1778092370724,51.06,81385.87,0.0,-0.99956,0.0,0.05071]
[1778092376766,51.06,81388.11,0.0,-0.99955,0.0,0.05094]
[1778092381800,51.06,81384.8,0.0,-0.99956,0.0,0.0506]
[1778092382807,51.06,81375.75,0.0,-0.99957,0.0,0.04966]
[1778092383815,51.06,81374.19,0.0,-0.99957,0.0,0.0495]
[1778092384822,51.06,81362.73,0.0,-0.99958,0.0,0.04835]
[1778092385829,51.06,81357.47,0.0,-0.99958,0.0,0.04783]
[1778092386838,51.06,81343.94,0.0,-0.9996,0.0,0.04651]
[1778092388198,51.06,81350.81,0.0,-0.99959,0.0,0.04717]
[1778092389860,51.06,81374.36,0.0,-0.99957,0.0,0.04952]
[1778092390868,51.06,81396.41,0.0,-0.99955,0.0,0.05181]
[1778092391876,51.06,81398.55,0.0,-0.99954,0.0,0.05204]
[1778092392915,51.06,81391.75,0.0,-0.99955,0.0,0.05132]
[1778092393901,51.06,81395.3,0.0,-0.99955,0.0,0.0517]
[1778092394907,51.06,81401.42,0.0,-0.99954,0.0,0.05235]
[1778092395921,51.06,81402.56,0.0,-0.99954,0.0,0.05247]
[1778092400949,51.06,81403.41,0.0,-0.99954,0.0,0.05256]
[1778092405986,51.06,81404.55,0.0,-0.99954,0.0,0.05269]
[1778092408327,51.06,81409.93,0.0,-0.99953,0.0,0.05327]
[1778092410013,51.06,81412.69,0.0,-0.99953,0.0,0.05357]
[1778092415047,51.06,81410.14,0.0,-0.99954,0.0,0.0529]
[1778092418397,51.06,81406.5,0.0,-0.99954,0.0,0.0525]
[1778092424111,51.06,81407.76,0.0,-0.99954,0.0,0.05264]
[1778092429147,51.06,81405.37,0.0,-0.99954,0.0,0.05238]
[1778092434182,51.06,81403.45,0.0,-0.99954,0.0,0.05218]
[1778092439218,51.06,81407.63,0.0,-0.99954,0.0,0.05262]
[1778092441231,51.06,81399.79,0.0,-0.99955,0.0,0.05179]
[1778092442239,51.06,81398.53,0.0,-0.99955,0.0,0.05165]
[1778092447272,51.06,81401.79,0.0,-0.99954,0.0,0.052]
[1778092452310,51.06,81398.8,0.0,-0.99955,0.0,0.05168]
[1778092457346,51.06,81396.44,0.0,-0.99955,0.0,0.05143]
[1778092458680,51.06,81376.75,0.0,-0.99957,0.0,0.04939]
[1778092460366,51.06,81378.11,0.0,-0.99957,0.0,0.04953]
[1778092465401,51.06,81377.75,0.0,-0.99957,0.0,0.04949]
[1778092470437,51.06,81376.83,0.0,-0.99957,0.0,0.0494]
[1778092472450,51.06,81385.35,0.0,-0.99956,0.0,0.0499]
[1778092473456,51.06,81387.01,0.0,-0.99956,0.0,0.05007]
[1778092475476,51.06,81380.91,0.0,-0.99957,0.0,0.04944]
[1778092479501,51.06,81373.9,0.0,-0.99957,0.0,0.04873]
[1778092481515,51.06,81367.68,0.0,-0.99958,0.0,0.04811]
[1778092482523,51.06,81355.54,0.0,-0.99959,0.0,0.04692]
[1778092483529,51.06,81350.47,0.0,-0.9996,0.0,0.04643]
[1778092484537,51.06,81343.77,0.0,-0.9996,0.0,0.04579]
[1778092485548,51.06,81336.33,0.0,-0.99961,0.0,0.04508]
[1778092490579,51.06,81337.44,0.0,-0.99961,0.0,0.04519]
[1778092492593,51.06,81345.55,0.0,-0.9996,0.0,0.04595]
[1778092494606,51.06,81339.03,0.0,-0.99961,0.0,0.04534]
[1778092499641,51.06,81345.51,0.0,-0.9996,0.0,0.04595]
[1778092504676,51.06,81348.18,0.0,-0.9996,0.0,0.04621]
[1778092508705,51.06,81353.13,0.0,-0.99959,0.0,0.04668]
[1778092513739,51.06,81354.11,0.0,-0.99959,0.0,0.04678]
[1778092518774,51.06,81353.62,0.0,-0.99959,0.0,0.04673]
[1778092523811,51.06,81352.52,0.0,-0.99959,0.0,0.04662]
[1778092525824,51.06,81341.21,0.0,-0.9996,0.0,0.04554]
[1778092526832,51.06,81333.09,0.0,-0.99961,0.0,0.04478]
[1778092529173,51.06,81339.95,0.0,-0.99961,0.0,0.04542]
[1778092531876,51.06,81334.47,0.0,-0.99961,0.0,0.04457]
[1778092536912,51.06,81336.39,0.0,-0.99961,0.0,0.04474]
[1778092542953,51.06,81334.16,0.0,-0.99961,0.0,0.04454]
[1778092547989,51.06,81335.26,0.0,-0.99961,0.0,0.04464]
[1778092549314,51.06,81324.93,0.0,-0.99962,0.0,0.04369]
[1778092550003,51.06,81324.93,0.0,-0.99962,0.0,0.04369]
[1778092551010,51.06,81317.5,0.0,-0.99963,0.0,0.04302]
[1778092552017,51.06,81318.72,0.0,-0.99963,0.0,0.04313]
[1778092554031,51.06,81325.27,0.0,-0.99962,0.0,0.04372]
[1778092559385,51.06,81319.86,0.0,-0.99963,0.0,0.04323]
[1778092564101,51.06,81313.92,0.0,-0.99963,0.0,0.04269]
[1778092566117,51.06,81312.63,0.0,-0.99963,0.0,0.04258]
[1778092569458,51.06,81292.16,0.0,-0.99965,0.0,0.04079]
[1778092570144,51.06,81292.16,0.0,-0.99965,0.0,0.04079]
[1778092571152,51.06,81289.83,0.0,-0.99965,0.0,0.04059]
[1778092576186,51.06,81291.89,0.0,-0.99965,0.0,0.04077]
[1778092579530,51.06,81283.66,0.0,-0.99965,0.0,0.04007]
[1778092581221,51.06,81283.86,0.0,-0.99965,0.0,0.04009]
[1778092585248,51.06,81290.83,0.0,-0.99965,0.0,0.04068]
[1778092589600,51.06,81299.07,0.0,-0.99964,0.0,0.04139]
[1778092591292,51.06,81302.55,0.0,-0.99964,0.0,0.04137]
[1778092594311,51.06,81305.18,0.0,-0.99964,0.0,0.0416]
[1778092599670,51.06,81308.56,0.0,-0.99964,0.0,0.04189]
[1778092604384,51.06,81303.37,0.0,-0.99964,0.0,0.04144]
[1778092606398,51.06,81293.72,0.0,-0.99965,0.0,0.04061]
[1778092607407,51.06,81287.18,0.0,-0.99965,0.0,0.04005]
[1778092608412,51.06,81289.92,0.0,-0.99965,0.0,0.04028]
[1778092609742,51.06,81292.72,0.0,-0.99965,0.0,0.04052]
[1778092615462,51.06,81290.42,0.0,-0.99965,0.0,0.04033]
[1778092620497,51.06,81288.28,0.0,-0.99965,0.0,0.04015]
[1778092625531,51.06,81292.65,0.0,-0.99965,0.0,0.04052]
[1778092626538,51.06,81299.54,0.0,-0.99964,0.0,0.04111]
[1778092627546,51.06,81302.67,0.0,-0.99964,0.0,0.04138]
[1778092632580,51.06,81300.88,0.0,-0.99964,0.0,0.04122]
[1778092637615,51.06,81302.77,0.0,-0.99964,0.0,0.04139]
[1778092642651,51.06,81302.34,0.0,-0.99964,0.0,0.04135]
[1778092643658,51.06,81293.87,0.0,-0.99965,0.0,0.04062]
[1778092644665,51.06,81288.76,0.0,-0.99965,0.0,0.04019]
[1778092645671,51.06,81287.49,0.0,-0.99965,0.0,0.04008]
[1778092648693,51.06,81271.63,0.0,-0.99967,0.0,0.03876]
[1778092653727,51.06,81272.48,0.0,-0.99967,0.0,0.03853]
[1778092656748,51.06,81283.95,0.0,-0.99966,0.0,0.03947]
[1778092658762,51.06,81292.31,0.0,-0.99965,0.0,0.04017]
[1778092663799,51.06,81293.49,0.0,-0.99965,0.0,0.04027]
[1778092668833,51.06,81293.45,0.0,-0.99965,0.0,0.04027]
[1778092670846,51.06,81299.7,0.0,-0.99965,0.0,0.0408]
[1778092675881,51.06,81302.27,0.0,-0.99965,0.0,0.04102]
[1778092680916,51.06,81305.42,0.0,-0.99964,0.0,0.04129]
[1778092682935,51.06,81310.68,0.0,-0.99964,0.0,0.04175]
[1778092686958,51.06,81300.65,0.0,-0.99965,0.0,0.04088]
[1778092691994,51.06,81301.66,0.0,-0.99965,0.0,0.04097]
[1778092697030,51.06,81301.38,0.0,-0.99965,0.0,0.04095]
[1778092702066,51.06,81303.4,0.0,-0.99964,0.0,0.04112]
[1778092704078,51.06,81295.4,0.0,-0.99965,0.0,0.04043]
[1778092709114,51.06,81297.13,0.0,-0.99965,0.0,0.04058]
[1778092710454,51.06,81292.01,0.0,-0.99965,0.0,0.04015]
[1778092712135,51.06,81280.28,0.0,-0.99967,0.0,0.03886]
[1778092717170,51.06,81276.19,0.0,-0.99967,0.0,0.03852]
[1778092720524,51.06,81284.61,0.0,-0.99966,0.0,0.03922]
[1778092722205,51.06,81284.6,0.0,-0.99966,0.0,0.03922]
[1778092727240,51.06,81283.38,0.0,-0.99966,0.0,0.03911]
[1778092732278,51.06,81284.92,0.0,-0.99966,0.0,0.03924]
[1778092733282,51.06,81291.38,0.0,-0.99966,0.0,0.03978]
[1778092734289,51.06,81293.59,0.0,-0.99966,0.0,0.03997]
[1778092739325,51.06,81300.05,0.0,-0.99965,0.0,0.04051]
[1778092744360,51.06,81303.88,0.0,-0.99965,0.0,0.04084]
[1778092748389,51.06,81297.15,0.0,-0.99965,0.0,0.04027]
[1778092749395,51.06,81298.51,0.0,-0.99965,0.0,0.04038]
[1778092754430,51.06,81302.47,0.0,-0.99965,0.0,0.04072]
[1778092759465,51.06,81302.71,0.0,-0.99965,0.0,0.04074]
[1778092764500,51.06,81303.67,0.0,-0.99965,0.0,0.04082]
[1778092769536,51.06,81304.06,0.0,-0.99965,0.0,0.04086]
[1778092772557,51.06,81298.34,0.0,-0.99965,0.0,0.04005]
[1778092777592,51.06,81297.33,0.0,-0.99965,0.0,0.03997]
[1778092782627,51.06,81296.5,0.0,-0.99966,0.0,0.0399]
[1778092787662,51.06,81298.64,0.0,-0.99965,0.0,0.04008]
[1778092792698,51.06,81298.12,0.0,-0.99965,0.0,0.04003]
[1778092797732,51.06,81297.58,0.0,-0.99965,0.0,0.03999]
[1778092802767,51.06,81299.33,0.0,-0.99965,0.0,0.04014]
[1778092805790,51.06,81308.27,0.0,-0.99965,0.0,0.0409]
[1778092806798,51.06,81316.53,0.0,-0.99964,0.0,0.04161]
[1778092807804,51.06,81318.48,0.0,-0.99964,0.0,0.04178]
[1778092811832,51.06,81333.82,0.0,-0.99963,0.0,0.04315]
[1778092812840,51.06,81335.08,0.0,-0.99962,0.0,0.04326]
[1778092817873,51.06,81340.2,0.0,-0.99962,0.0,0.04373]
[1778092818886,51.06,81343.12,0.0,-0.99962,0.0,0.044]
[1778092821903,51.06,81352.37,0.0,-0.99961,0.0,0.04485]
[1778092826938,51.06,81358.08,0.0,-0.9996,0.0,0.04539]
[1778092832979,51.06,81356.85,0.0,-0.99961,0.0,0.04493]
[1778092837009,51.06,81361.54,0.0,-0.9996,0.0,0.04537]
[1778092839021,51.06,81349.77,0.0,-0.99961,0.0,0.04427]
[1778092840030,51.06,81343.55,0.0,-0.99962,0.0,0.0437]
[1778092842044,51.06,81337.79,0.0,-0.99962,0.0,0.04317]
[1778092847079,51.06,81338.71,0.0,-0.99962,0.0,0.04326]
[1778092852114,51.06,81338.61,0.0,-0.99962,0.0,0.04325]
[1778092856141,51.06,81334.0,0.0,-0.99963,0.0,0.04283]
[1778092861178,51.06,81336.31,0.0,-0.99963,0.0,0.04304]
[1778092866213,51.06,81338.04,0.0,-0.99962,0.0,0.0432]
[1778092871578,51.06,81338.76,0.0,-0.99962,0.0,0.04326]
[1778092877289,51.06,81340.35,0.0,-0.99962,0.0,0.0434]
[1778092879304,51.06,81335.11,0.0,-0.99963,0.0,0.04293]
[1778092884338,51.06,81339.57,0.0,-0.99962,0.0,0.04333]
[1778092889373,51.06,81347.72,0.0,-0.99962,0.0,0.04408]
[1778092890380,51.06,81346.87,0.0,-0.99962,0.0,0.044]
[1778092895415,51.06,81346.96,0.0,-0.99962,0.0,0.04367]
[1778092898435,51.06,81341.59,0.0,-0.99962,0.0,0.04318]
[1778092899443,51.06,81338.96,0.0,-0.99963,0.0,0.04294]
[1778092902465,51.06,81336.55,0.0,-0.99963,0.0,0.04273]
[1778092907499,51.06,81335.28,0.0,-0.99963,0.0,0.04261]
[1778092912534,51.06,81334.24,0.0,-0.99963,0.0,0.04252]
[1778092918576,51.06,81335.09,0.0,-0.99963,0.0,0.0426]
[1778092921938,51.06,81322.36,0.0,-0.99964,0.0,0.04147]
[1778092927639,51.06,81327.89,0.0,-0.99964,0.0,0.04196]
[1778092932675,51.06,81329.35,0.0,-0.99963,0.0,0.04209]
[1778092937722,51.06,81336.04,0.0,-0.99963,0.0,0.04268]
[1778092938717,51.06,81337.56,0.0,-0.99963,0.0,0.04282]
[1778092942080,51.06,81345.15,0.0,-0.99962,0.0,0.0435]
[1778092943751,51.06,81338.28,0.0,-0.99963,0.0,0.04288]
[1778092944760,51.06,81339.9,0.0,-0.99963,0.0,0.04303]
[1778092949794,51.06,81339.95,0.0,-0.99963,0.0,0.04303]
[1778092954828,51.06,81340.98,0.0,-0.99963,0.0,0.04279]
[1778092959863,51.06,81341.29,0.0,-0.99963,0.0,0.04282]
[1778092964897,51.06,81340.34,0.0,-0.99963,0.0,0.04273]
[1778092969936,51.06,81341.83,0.0,-0.99963,0.0,0.04287]
[1778092974972,51.06,81342.06,0.0,-0.99963,0.0,0.04289]
[1778092980016,51.06,81341.1,0.0,-0.99963,0.0,0.0428]
[1778092985041,51.06,81340.76,0.0,-0.99963,0.0,0.04277]
[1778092990076,51.06,81341.15,0.0,-0.99963,0.0,0.04281]
[1778092995110,51.06,81340.67,0.0,-0.99963,0.0,0.04276]
[1778093000144,51.06,81346.79,0.0,-0.99962,0.0,0.04331]
[1778093002159,51.06,81353.33,0.0,-0.99962,0.0,0.04391]
[1778093007195,51.06,81352.4,0.0,-0.99962,0.0,0.04383]
[1778093012230,51.06,81352.04,0.0,-0.99962,0.0,0.04345]
[1778093015250,51.06,81359.53,0.0,-0.99962,0.0,0.04414]
[1778093020285,51.06,81360.9,0.0,-0.99961,0.0,0.04427]
[1778093025321,51.06,81358.78,0.0,-0.99962,0.0,0.04407]
[1778093030355,51.06,81357.73,0.0,-0.99962,0.0,0.04398]
[1778093035391,51.06,81356.92,0.0,-0.99962,0.0,0.0439]
[1778093040422,51.06,81361.29,0.0,-0.99961,0.0,0.0443]
[1778093041432,51.06,81366.3,0.0,-0.99961,0.0,0.04477]
[1778093046471,51.06,81365.01,0.0,-0.99961,0.0,0.04465]
[1778093048483,51.06,81371.32,0.0,-0.9996,0.0,0.04524]
[1778093051504,51.06,81376.75,0.0,-0.9996,0.0,0.04576]
[1778093056539,51.06,81380.25,0.0,-0.9996,0.0,0.04609]
[1778093060568,51.06,81375.81,0.0,-0.9996,0.0,0.04567]
[1778093065607,51.06,81375.44,0.0,-0.9996,0.0,0.04563]
[1778093070644,51.06,81377.36,0.0,-0.9996,0.0,0.04582]
[1778093075678,51.06,81378.38,0.0,-0.9996,0.0,0.04556]
[1778093080713,51.06,81377.18,0.0,-0.9996,0.0,0.04545]
[1778093085747,51.06,81372.66,0.0,-0.99961,0.0,0.04502]
[1778093090783,51.06,81368.16,0.0,-0.99961,0.0,0.0446]
[1778093093140,51.06,81363.9,0.0,-0.99961,0.0,0.0442]
[1778093096824,51.06,81357.62,0.0,-0.99962,0.0,0.04362]
[1778093097831,51.06,81354.23,0.0,-0.99962,0.0,0.04331]
[1778093103209,51.06,81356.44,0.0,-0.99962,0.0,0.04352]
[1778093105887,51.06,81361.48,0.0,-0.99962,0.0,0.04398]
[1778093106894,51.06,81368.85,0.0,-0.99961,0.0,0.04466]
[1778093107901,51.06,81369.43,0.0,-0.99961,0.0,0.04472]
[1778093113280,51.06,81361.73,0.0,-0.99962,0.0,0.044]
[1778093114950,51.06,81361.9,0.0,-0.99962,0.0,0.04402]
[1778093119985,51.06,81361.18,0.0,-0.99962,0.0,0.04395]
[1778093125025,51.06,81361.96,0.0,-0.99962,0.0,0.04402]
[1778093130058,51.06,81366.61,0.0,-0.99961,0.0,0.04445]
[1778093133426,51.06,81371.75,0.0,-0.99961,0.0,0.04459]
[1778093135093,51.06,81378.62,0.0,-0.9996,0.0,0.04523]
[1778093136099,51.06,81377.67,0.0,-0.99961,0.0,0.04514]
[1778093138113,51.06,81384.6,0.0,-0.9996,0.0,0.0458]
[1778093139120,51.06,81389.76,0.0,-0.99959,0.0,0.0463]
[1778093140127,51.06,81389.86,0.0,-0.99959,0.0,0.04631]
[1778093146170,51.06,81390.46,0.0,-0.99959,0.0,0.04636]
[1778093149190,51.06,81383.85,0.0,-0.9996,0.0,0.04573]
[1778093154229,51.06,81387.28,0.0,-0.9996,0.0,0.04606]
[1778093160267,51.06,81388.02,0.0,-0.9996,0.0,0.04613]
[1778093165302,51.06,81395.65,0.0,-0.99959,0.0,0.04687]
[1778093166309,51.06,81400.56,0.0,-0.99958,0.0,0.04735]
[1778093171346,51.06,81396.65,0.0,-0.99959,0.0,0.04697]
[1778093176380,51.06,81397.38,0.0,-0.99959,0.0,0.04704]
[1778093181419,51.06,81398.25,0.0,-0.99959,0.0,0.04712]
[1778093186455,51.06,81399.56,0.0,-0.99959,0.0,0.04725]
[1778093188468,51.06,81393.77,0.0,-0.99959,0.0,0.04668]
[1778093193504,51.06,81393.62,0.0,-0.99959,0.0,0.04631]
[1778093198541,51.06,81393.56,0.0,-0.99959,0.0,0.0463]
[1778093203574,51.06,81397.77,0.0,-0.99959,0.0,0.04671]
[1778093208610,51.06,81401.69,0.0,-0.99959,0.0,0.0471]
[1778093213989,51.06,81396.18,0.0,-0.99959,0.0,0.04656]
[1778093215659,51.06,81392.91,0.0,-0.99959,0.0,0.04624]
[1778093219687,51.06,81380.57,0.0,-0.99961,0.0,0.04506]
[1778093224722,51.06,81376.94,0.0,-0.99961,0.0,0.04472]
[1778093227743,51.06,81371.4,0.0,-0.99961,0.0,0.04421]
[1778093228750,51.06,81357.15,0.0,-0.99963,0.0,0.0429]
[1778093229758,51.06,81356.39,0.0,-0.99963,0.0,0.04284]
[1778093234793,51.06,81356.03,0.0,-0.99963,0.0,0.0428]
[1778093239829,51.06,81348.77,0.0,-0.99963,0.0,0.04215]
[1778093240836,51.06,81344.28,0.0,-0.99964,0.0,0.04176]
[1778093245870,51.06,81348.02,0.0,-0.99963,0.0,0.04209]
[1778093250906,51.06,81347.19,0.0,-0.99963,0.0,0.04201]
[1778093255940,51.06,81347.11,0.0,-0.99964,0.0,0.04168]
[1778093260976,51.06,81346.94,0.0,-0.99964,0.0,0.04166]
[1778093266011,51.06,81345.99,0.0,-0.99964,0.0,0.04158]
[1778093271046,51.06,81346.77,0.0,-0.99964,0.0,0.04165]
[1778093274419,51.06,81348.18,0.0,-0.99964,0.0,0.04177]
[1778093277088,51.06,81347.73,0.0,-0.99964,0.0,0.04173]
[1778093282123,51.06,81347.59,0.0,-0.99964,0.0,0.04172]
[1778093287162,51.06,81348.11,0.0,-0.99964,0.0,0.04177]
[1778093292195,51.06,81349.21,0.0,-0.99964,0.0,0.04186]
[1778093297233,51.06,81347.97,0.0,-0.99964,0.0,0.04175]
[1778093303272,51.06,81347.45,0.0,-0.99964,0.0,0.04171]
[1778093306299,51.06,81352.75,0.0,-0.99963,0.0,0.04218]
[1778093311333,51.06,81350.97,0.0,-0.99964,0.0,0.04169]
[1778093314701,51.06,81343.54,0.0,-0.99964,0.0,0.04104]
[1778093320396,51.06,81344.03,0.0,-0.99964,0.0,0.04108]
[1778093325432,51.06,81341.76,0.0,-0.99964,0.0,0.04089]
[1778093330467,51.06,81342.15,0.0,-0.99964,0.0,0.04092]
[1778093335503,51.06,81342.93,0.0,-0.99964,0.0,0.04099]
[1778093341544,51.06,81343.26,0.0,-0.99964,0.0,0.04102]
[1778093347586,51.06,81343.99,0.0,-0.99964,0.0,0.04108]
[1778093352621,51.06,81343.98,0.0,-0.99964,0.0,0.04108]
[1778093356649,51.06,81354.17,0.0,-0.99963,0.0,0.04197]
[1778093360677,51.06,81358.32,0.0,-0.99963,0.0,0.04234]
[1778093365712,51.06,81355.52,0.0,-0.99963,0.0,0.04209]
[1778093370747,51.06,81354.07,0.0,-0.99963,0.0,0.04196]
[1778093375783,51.06,81350.26,0.0,-0.99964,0.0,0.0413]
[1778093380818,51.06,81349.66,0.0,-0.99964,0.0,0.04125]
[1778093385854,51.06,81348.07,0.0,-0.99964,0.0,0.04111]
[1778093386863,51.06,81342.61,0.0,-0.99965,0.0,0.04064]
[1778093387867,51.06,81340.64,0.0,-0.99965,0.0,0.04047]
[1778093390888,51.06,81336.79,0.0,-0.99965,0.0,0.04014]
[1778093392902,51.06,81329.24,0.0,-0.99966,0.0,0.0395]
[1778093395265,51.06,81322.34,0.0,-0.99966,0.0,0.03893]
[1778093399951,51.06,81327.38,0.0,-0.99966,0.0,0.03935]
[1778093405337,51.06,81324.14,0.0,-0.99966,0.0,0.03908]
[1778093411030,51.06,81327.31,0.0,-0.99966,0.0,0.03934]
[1778093416065,51.06,81328.84,0.0,-0.99966,0.0,0.03947]
[1778093419089,51.06,81343.88,0.0,-0.99965,0.0,0.04075]
[1778093420094,51.06,81332.78,0.0,-0.99965,0.0,0.0398]
[1778093421101,51.06,81326.48,0.0,-0.99966,0.0,0.03927]
[1778093422107,51.06,81328.41,0.0,-0.99966,0.0,0.03943]
[1778093427142,51.06,81330.44,0.0,-0.99966,0.0,0.0396]
[1778093432180,51.06,81331.84,0.0,-0.99966,0.0,0.0394]
[1778093435562,51.06,81309.24,0.0,-0.99967,0.0,0.03755]
[1778093437212,51.06,81305.61,0.0,-0.99968,0.0,0.03726]
[1778093442247,51.06,81297.5,0.0,-0.99968,0.0,0.03663]
[1778093443254,51.06,81291.24,0.0,-0.99969,0.0,0.03614]
[1778093444261,51.06,81285.57,0.0,-0.99969,0.0,0.0357]
[1778093445632,51.06,81284.29,0.0,-0.99969,0.0,0.0356]
[1778093451312,51.06,81282.27,0.0,-0.99969,0.0,0.03545]
[1778093456349,51.06,81282.43,0.0,-0.99969,0.0,0.03546]
[1778093461382,51.06,81283.23,0.0,-0.99969,0.0,0.03552]
[1778093466419,51.06,81286.3,0.0,-0.99969,0.0,0.03576]
[1778093468435,51.06,81286.89,0.0,-0.99969,0.0,0.0358]
[1778093470451,51.06,81294.7,0.0,-0.99969,0.0,0.03641]
[1778093472462,51.06,81297.19,0.0,-0.99968,0.0,0.0366]
[1778093477497,51.06,81302.36,0.0,-0.99968,0.0,0.03701]
[1778093482533,51.06,81303.36,0.0,-0.99968,0.0,0.03709]
[1778093487567,51.06,81303.33,0.0,-0.99968,0.0,0.03708]
[1778093492603,51.06,81305.33,0.0,-0.99968,0.0,0.03694]
[1778093497637,51.06,81303.39,0.0,-0.99968,0.0,0.03679]
[1778093499651,51.06,81294.67,0.0,-0.99969,0.0,0.03611]
[1778093501665,51.06,81289.53,0.0,-0.99969,0.0,0.03572]
[1778093504687,51.06,81296.51,0.0,-0.99969,0.0,0.03625]
[1778093506700,51.06,81302.19,0.0,-0.99968,0.0,0.0367]
[1778093507707,51.06,81308.25,0.0,-0.99968,0.0,0.03717]
[1778093510728,51.06,81314.66,0.0,-0.99967,0.0,0.03769]
[1778093515764,51.06,81316.57,0.0,-0.99967,0.0,0.03784]
[1778093520803,51.06,81318.15,0.0,-0.99967,0.0,0.03797]
[1778093522815,51.06,81330.11,0.0,-0.99966,0.0,0.03895]
[1778093527849,51.06,81335.67,0.0,-0.99966,0.0,0.03941]
[1778093529864,51.06,81342.21,0.0,-0.99965,0.0,0.03996]
[1778093530881,51.06,81348.96,0.0,-0.99965,0.0,0.04054]
[1778093532886,51.06,81355.3,0.0,-0.99964,0.0,0.04108]
[1778093537921,51.06,81356.53,0.0,-0.99964,0.0,0.04119]
[1778093542957,51.06,81355.05,0.0,-0.99964,0.0,0.04106]
[1778093546337,51.06,81346.15,0.0,-0.99965,0.0,0.0403]
[1778093546984,51.06,81346.15,0.0,-0.99965,0.0,0.0403]
[1778093552019,51.06,81347.95,0.0,-0.99965,0.0,0.04013]
[1778093557054,51.06,81346.21,0.0,-0.99965,0.0,0.03998]
[1778093562089,51.06,81346.18,0.0,-0.99965,0.0,0.03998]
[1778093567124,51.06,81346.77,0.0,-0.99965,0.0,0.04003]
[1778093572160,51.06,81351.99,0.0,-0.99965,0.0,0.04047]
[1778093574173,51.06,81356.36,0.0,-0.99964,0.0,0.04085]
[1778093579208,51.06,81359.99,0.0,-0.99964,0.0,0.04117]
[1778093581231,51.06,81366.89,0.0,-0.99964,0.0,0.04177]
[1778093583241,51.06,81370.69,0.0,-0.99963,0.0,0.04211]
[1778093585253,51.06,81377.28,0.0,-0.99963,0.0,0.0427]
[1778093586666,51.06,81383.15,0.0,-0.99962,0.0,0.04323]
[1778093592302,51.06,81383.33,0.0,-0.99962,0.0,0.04325]
[1778093597337,51.06,81383.63,0.0,-0.99962,0.0,0.04327]
[1778093602372,51.06,81381.43,0.0,-0.99962,0.0,0.04307]
[1778093607409,51.06,81379.57,0.0,-0.99962,0.0,0.0429]
[1778093612443,51.06,81378.92,0.0,-0.99963,0.0,0.04251]
[1778093617477,51.06,81379.47,0.0,-0.99963,0.0,0.04256]
[1778093622513,51.06,81384.44,0.0,-0.99962,0.0,0.04301]
[1778093624529,51.06,81387.66,0.0,-0.99962,0.0,0.0433]
[1778093629563,51.06,81389.55,0.0,-0.99962,0.0,0.04347]
[1778093634598,51.06,81389.91,0.0,-0.99962,0.0,0.04351]
[1778093639633,51.06,81389.99,0.0,-0.99962,0.0,0.04351]
[1778093644668,51.06,81385.97,0.0,-0.99962,0.0,0.04315]
[1778093649703,51.06,81384.91,0.0,-0.99962,0.0,0.04305]
[1778093653734,51.06,81379.63,0.0,-0.99963,0.0,0.04257]
[1778093658773,51.06,81377.33,0.0,-0.99963,0.0,0.04237]
[1778093659776,51.06,81373.57,0.0,-0.99963,0.0,0.04203]
[1778093660783,51.06,81363.9,0.0,-0.99964,0.0,0.04118]
[1778093665819,51.06,81367.92,0.0,-0.99964,0.0,0.04153]
[1778093666825,51.06,81373.68,0.0,-0.99963,0.0,0.04204]
[1778093671860,51.06,81378.07,0.0,-0.99963,0.0,0.0421]
[1778093676895,51.06,81378.49,0.0,-0.99963,0.0,0.04213]
[1778093681930,51.06,81379.23,0.0,-0.99963,0.0,0.0422]
[1778093686965,51.06,81379.91,0.0,-0.99963,0.0,0.04226]
[1778093692000,51.06,81380.76,0.0,-0.99963,0.0,0.04234]
[1778093697035,51.06,81381.54,0.0,-0.99963,0.0,0.04241]
[1778093702074,51.06,81388.53,0.0,-0.99962,0.0,0.04304]
[1778093704087,51.06,81382.46,0.0,-0.99963,0.0,0.04249]
[1778093709124,51.06,81382.51,0.0,-0.99963,0.0,0.04249]
[1778093714156,51.06,81382.21,0.0,-0.99963,0.0,0.04247]
[1778093719191,51.06,81382.43,0.0,-0.99963,0.0,0.04249]
[1778093724226,51.06,81382.48,0.0,-0.99963,0.0,0.04249]
[1778093729261,51.06,81380.12,0.0,-0.99963,0.0,0.04228]
[1778093732282,51.06,81377.93,0.0,-0.99963,0.0,0.04175]
[1778093737725,51.06,81382.49,0.0,-0.99963,0.0,0.04216]
[1778093743359,51.06,81384.27,0.0,-0.99963,0.0,0.04232]
[1778093748394,51.06,81382.65,0.0,-0.99963,0.0,0.04217]
[1778093753429,51.06,81384.4,0.0,-0.99963,0.0,0.04233]
[1778093758464,51.06,81384.15,0.0,-0.99963,0.0,0.0423]
[1778093763499,51.06,81383.11,0.0,-0.99963,0.0,0.04221]
[1778093768535,51.06,81380.19,0.0,-0.99963,0.0,0.04195]
[1778093769542,51.06,81373.04,0.0,-0.99964,0.0,0.04132]
[1778093770550,51.06,81367.74,0.0,-0.99964,0.0,0.04086]
[1778093772563,51.06,81362.23,0.0,-0.99965,0.0,0.04038]
[1778093778006,51.06,81361.89,0.0,-0.99965,0.0,0.04036]
[1778093781626,51.06,81367.1,0.0,-0.99964,0.0,0.0408]
[1778093786661,51.06,81370.15,0.0,-0.99964,0.0,0.04107]
[1778093791696,51.06,81374.4,0.0,-0.99964,0.0,0.04111]
[1778093794717,51.06,81380.98,0.0,-0.99964,0.0,0.04169]
[1778093795724,51.06,81386.99,0.0,-0.99963,0.0,0.04222]
[1778093798147,51.06,81386.54,0.0,-0.99963,0.0,0.04218]
[1778093803780,51.06,81387.81,0.0,-0.99963,0.0,0.0423]
[1778093808815,51.06,81386.15,0.0,-0.99963,0.0,0.04215]
[1778093811839,51.06,81393.61,0.0,-0.99962,0.0,0.04282]
[1778093812850,51.06,81401.38,0.0,-0.99962,0.0,0.04353]
[1778093817881,51.06,81401.38,0.0,-0.99962,0.0,0.04353]
[1778093820902,51.06,81395.01,0.0,-0.99962,0.0,0.04294]
[1778093822916,51.06,81388.08,0.0,-0.99963,0.0,0.04232]
[1778093827952,51.06,81388.26,0.0,-0.99963,0.0,0.04234]
[1778093832989,51.06,81387.36,0.0,-0.99963,0.0,0.04226]
[1778093838026,51.06,81387.65,0.0,-0.99963,0.0,0.04228]
[1778093843061,51.06,81388.72,0.0,-0.99963,0.0,0.04238]
[1778093849104,51.06,81391.27,0.0,-0.99963,0.0,0.04261]
[1778093854139,51.06,81388.93,0.0,-0.99963,0.0,0.04206]
[1778093859174,51.06,81392.51,0.0,-0.99963,0.0,0.04238]
[1778093864209,51.06,81392.24,0.0,-0.99963,0.0,0.04236]
[1778093869244,51.06,81389.47,0.0,-0.99963,0.0,0.04211]
[1778093874279,51.06,81389.17,0.0,-0.99963,0.0,0.04208]
[1778093879314,51.06,81387.26,0.0,-0.99963,0.0,0.04191]
[1778093883342,51.06,81382.71,0.0,-0.99964,0.0,0.04151]
[1778093884351,51.06,81377.59,0.0,-0.99964,0.0,0.04106]
[1778093889385,51.06,81374.89,0.0,-0.99964,0.0,0.04083]
[1778093894420,51.06,81374.06,0.0,-0.99964,0.0,0.04075]
[1778093899455,51.06,81375.08,0.0,-0.99964,0.0,0.04084]
[1778093904490,51.06,81373.29,0.0,-0.99964,0.0,0.04069]
[1778093906504,51.06,81360.13,0.0,-0.99965,0.0,0.03956]
[1778093907512,51.06,81348.55,0.0,-0.99966,0.0,0.0386]
[1778093908932,51.06,81347.31,0.0,-0.99966,0.0,0.0385]
[1778093915566,51.06,81348.89,0.0,-0.99967,0.0,0.03832]
[1778093921609,51.06,81349.33,0.0,-0.99967,0.0,0.03835]
[1778093926644,51.06,81350.1,0.0,-0.99967,0.0,0.03842]
[1778093931680,51.06,81350.9,0.0,-0.99966,0.0,0.03848]
[1778093936714,51.06,81351.9,0.0,-0.99966,0.0,0.03856]
[1778093941751,51.06,81352.13,0.0,-0.99966,0.0,0.03858]
[1778093946788,51.06,81352.86,0.0,-0.99966,0.0,0.03864]
[1778093952829,51.06,81352.05,0.0,-0.99966,0.0,0.03858]
[1778093957864,51.06,81348.08,0.0,-0.99967,0.0,0.03825]
[1778093966927,51.06,81347.16,0.0,-0.99967,0.0,0.03818]
[1778093969355,51.06,81335.64,0.0,-0.99968,0.0,0.03725]
[1778093970956,51.06,81330.47,0.0,-0.99968,0.0,0.03683]
[1778093971962,51.06,81330.0,0.0,-0.99968,0.0,0.0365]
[1778093977001,51.06,81330.09,0.0,-0.99968,0.0,0.03651]
[1778093982034,51.06,81327.44,0.0,-0.99968,0.0,0.0363]
[1778093987069,51.06,81330.01,0.0,-0.99968,0.0,0.0365]
[1778093992104,51.06,81330.61,0.0,-0.99968,0.0,0.03655]
[1778093997139,51.06,81331.01,0.0,-0.99968,0.0,0.03658]
[1778094002175,51.06,81327.56,0.0,-0.99968,0.0,0.03631]
[1778094003182,51.06,81334.34,0.0,-0.99968,0.0,0.03684]
[1778094008217,51.06,81336.53,0.0,-0.99968,0.0,0.03701]
[1778094013253,51.06,81336.5,0.0,-0.99968,0.0,0.03701]
[1778094016273,51.06,81341.1,0.0,-0.99967,0.0,0.03738]
[1778094021318,51.06,81343.52,0.0,-0.99967,0.0,0.03757]
[1778094026348,51.06,81344.69,0.0,-0.99967,0.0,0.03767]
[1778094031381,51.06,81344.53,0.0,-0.99967,0.0,0.03735]
[1778094036416,51.06,81342.17,0.0,-0.99968,0.0,0.03716]
[1778094041452,51.06,81346.84,0.0,-0.99967,0.0,0.03753]
[1778094046487,51.06,81349.38,0.0,-0.99967,0.0,0.03774]
[1778094051524,51.06,81355.16,0.0,-0.99967,0.0,0.03821]
[1778094056556,51.06,81356.31,0.0,-0.99967,0.0,0.0383]
[1778094058571,51.06,81350.58,0.0,-0.99967,0.0,0.03784]
[1778094063605,51.06,81346.11,0.0,-0.99967,0.0,0.03748]
[1778094064613,51.06,81330.91,0.0,-0.99968,0.0,0.03627]
[1778094065620,51.06,81325.89,0.0,-0.99969,0.0,0.03588]
[1778094066629,51.06,81324.96,0.0,-0.99969,0.0,0.03581]
[1778094067634,51.06,81325.18,0.0,-0.99969,0.0,0.03583]
[1778094070056,51.06,81330.08,0.0,-0.99969,0.0,0.03621]
[1778094075700,51.06,81326.72,0.0,-0.99969,0.0,0.03595]
[1778094080731,51.06,81326.4,0.0,-0.99969,0.0,0.03592]
[1778094085768,51.06,81328.31,0.0,-0.99969,0.0,0.03607]
[1778094090801,51.06,81329.32,0.0,-0.99969,0.0,0.03615]
[1778094095838,51.06,81329.07,0.0,-0.99969,0.0,0.03583]
[1778094100871,51.06,81329.42,0.0,-0.99969,0.0,0.03586]
[1778094105907,51.06,81329.85,0.0,-0.99969,0.0,0.03589]
[1778094110942,51.06,81330.67,0.0,-0.99969,0.0,0.03596]
[1778094115976,51.06,81333.11,0.0,-0.99969,0.0,0.03615]
[1778094120408,51.06,81340.02,0.0,-0.99968,0.0,0.03669]
[1778094123032,51.06,81345.86,0.0,-0.99968,0.0,0.03715]
[1778094124038,51.06,81347.74,0.0,-0.99967,0.0,0.0373]
[1778094125044,51.06,81356.95,0.0,-0.99967,0.0,0.03805]
[1778094126052,51.06,81359.34,0.0,-0.99967,0.0,0.03824]
[1778094129088,51.06,81353.54,0.0,-0.99967,0.0,0.03777]
[1778094130478,51.06,81350.51,0.0,-0.99967,0.0,0.03752]
[1778094136128,51.06,81350.89,0.0,-0.99967,0.0,0.03755]
[1778094141165,51.06,81350.75,0.0,-0.99967,0.0,0.03754]
[1778094143179,51.06,81343.57,0.0,-0.99968,0.0,0.03697]
[1778094147205,51.06,81337.86,0.0,-0.99968,0.0,0.03652]
[1778094151233,51.06,81347.53,0.0,-0.99968,0.0,0.03698]
[1778094156268,51.06,81347.09,0.0,-0.99968,0.0,0.03695]
[1778094161304,51.06,81345.56,0.0,-0.99968,0.0,0.03683]
[1778094168351,51.06,81344.03,0.0,-0.99968,0.0,0.0367]
[1778094173387,51.06,81340.86,0.0,-0.99968,0.0,0.03646]
[1778094178422,51.06,81342.42,0.0,-0.99968,0.0,0.03658]
[1778094183457,51.06,81347.81,0.0,-0.99968,0.0,0.037]
[1778094188492,51.06,81347.41,0.0,-0.99968,0.0,0.03697]
[1778094193528,51.06,81348.8,0.0,-0.99968,0.0,0.03708]
[1778094197558,51.06,81355.74,0.0,-0.99967,0.0,0.03764]
[1778094198565,51.06,81367.2,0.0,-0.99966,0.0,0.03858]
[1778094204608,51.06,81372.26,0.0,-0.99966,0.0,0.039]
[1778094206621,51.06,81380.58,0.0,-0.99965,0.0,0.03969]
[1778094209643,51.06,81387.89,0.0,-0.99965,0.0,0.04032]
[1778094211658,51.06,81391.26,0.0,-0.99965,0.0,0.04028]
[1778094216692,51.06,81391.33,0.0,-0.99965,0.0,0.04029]
[1778094221726,51.06,81392.65,0.0,-0.99965,0.0,0.0404]
[1778094226762,51.06,81392.12,0.0,-0.99965,0.0,0.04036]
[1778094231797,51.06,81391.82,0.0,-0.99965,0.0,0.04033]
[1778094236833,51.06,81383.12,0.0,-0.99965,0.0,0.03959]
[1778094237840,51.06,81378.12,0.0,-0.99966,0.0,0.03917]
[1778094238846,51.06,81380.16,0.0,-0.99966,0.0,0.03934]
[1778094243882,51.06,81382.46,0.0,-0.99965,0.0,0.03953]
[1778094244890,51.06,81389.27,0.0,-0.99965,0.0,0.04011]
[1778094245895,51.06,81391.74,0.0,-0.99965,0.0,0.04032]
[1778094251360,51.06,81398.87,0.0,-0.99964,0.0,0.04094]
[1778094256987,51.06,81398.06,0.0,-0.99964,0.0,0.04087]
[1778094260012,51.06,81392.87,0.0,-0.99965,0.0,0.04042]
[1778094265045,51.06,81394.15,0.0,-0.99964,0.0,0.04053]
[1778094271500,51.06,81393.43,0.0,-0.99965,0.0,0.04014]
[1778094277130,51.06,81392.42,0.0,-0.99965,0.0,0.04006]
[1778094282165,51.06,81393.43,0.0,-0.99965,0.0,0.04014]
[1778094284179,51.06,81384.69,0.0,-0.99965,0.0,0.0394]
[1778094285187,51.06,81376.6,0.0,-0.99966,0.0,0.03872]
[1778094286193,51.06,81369.79,0.0,-0.99967,0.0,0.03816]
[1778094287201,51.06,81360.01,0.0,-0.99967,0.0,0.03737]
[1778094288207,51.06,81358.34,0.0,-0.99967,0.0,0.03724]
[1778094293243,51.06,81352.44,0.0,-0.99968,0.0,0.03677]
[1778094294251,51.06,81345.46,0.0,-0.99968,0.0,0.03622]
[1778094295257,51.06,81338.48,0.0,-0.99969,0.0,0.03568]
[1778094296264,51.06,81336.14,0.0,-0.99969,0.0,0.0355]
[1778094300291,51.06,81330.88,0.0,-0.99969,0.0,0.0351]
[1778094301710,51.06,81326.02,0.0,-0.9997,0.0,0.03473]
[1778094305327,51.06,81316.21,0.0,-0.99971,0.0,0.034]
[1778094306339,51.06,81312.71,0.0,-0.99971,0.0,0.03374]
[1778094311781,51.06,81313.24,0.0,-0.99971,0.0,0.03378]
[1778094317413,51.06,81316.68,0.0,-0.9997,0.0,0.03403]
[1778094322448,51.06,81317.14,0.0,-0.9997,0.0,0.03407]
[1778094327482,51.06,81317.99,0.0,-0.9997,0.0,0.03413]
[1778094329496,51.06,81327.29,0.0,-0.9997,0.0,0.03482]
[1778094334531,51.06,81325.99,0.0,-0.9997,0.0,0.03444]
[1778094338562,51.06,81338.86,0.0,-0.99969,0.0,0.03541]
[1778094343598,51.06,81337.2,0.0,-0.99969,0.0,0.03529]
[1778094348633,51.06,81335.53,0.0,-0.99969,0.0,0.03516]
[1778094353671,51.06,81336.84,0.0,-0.99969,0.0,0.03526]
[1778094358706,51.06,81342.25,0.0,-0.99969,0.0,0.03567]
[1778094363741,51.06,81341.57,0.0,-0.99969,0.0,0.03562]
[1778094368785,51.06,81340.2,0.0,-0.99969,0.0,0.03552]
[1778094370790,51.06,81345.43,0.0,-0.99969,0.0,0.03592]
[1778094375825,51.06,81351.13,0.0,-0.99968,0.0,0.03636]
[1778094376832,51.06,81357.06,0.0,-0.99968,0.0,0.03683]
[1778094381867,51.06,81358.46,0.0,-0.99968,0.0,0.03694]
[1778094384885,51.06,81351.29,0.0,-0.99968,0.0,0.03638]
[1778094387911,51.06,81356.49,0.0,-0.99968,0.0,0.03679]
[1778094393952,51.06,81356.06,0.0,-0.99968,0.0,0.03645]
[1778094398987,51.06,81354.57,0.0,-0.99968,0.0,0.03633]
[1778094401001,51.06,81346.85,0.0,-0.99969,0.0,0.03573]
[1778094402419,51.06,81342.03,0.0,-0.99969,0.0,0.03536]
[1778094404022,51.06,81342.59,0.0,-0.99969,0.0,0.03541]
[1778094407044,51.06,81332.39,0.0,-0.9997,0.0,0.03463]
[1778094408051,51.06,81328.86,0.0,-0.9997,0.0,0.03437]
[1778094411072,51.06,81329.47,0.0,-0.9997,0.0,0.03441]
[1778094412489,51.06,81337.68,0.0,-0.9997,0.0,0.03503]
[1778094415100,51.06,81342.1,0.0,-0.99969,0.0,0.03537]
[1778094416107,51.06,81347.55,0.0,-0.99969,0.0,0.03579]
[1778094417114,51.06,81351.32,0.0,-0.99969,0.0,0.03608]
[1778094421142,51.06,81355.17,0.0,-0.99968,0.0,0.03638]
[1778094426178,51.06,81354.03,0.0,-0.99968,0.0,0.03629]
[1778094431214,51.06,81356.06,0.0,-0.99968,0.0,0.03645]
[1778094432629,51.06,81347.48,0.0,-0.99969,0.0,0.03578]
[1778094434235,51.06,81341.17,0.0,-0.99969,0.0,0.0353]
[1778094435241,51.06,81340.33,0.0,-0.99969,0.0,0.03523]
[1778094440275,51.06,81343.56,0.0,-0.99969,0.0,0.03548]
[1778094445318,51.06,81341.29,0.0,-0.99969,0.0,0.03531]
[1778094448333,51.06,81334.33,0.0,-0.9997,0.0,0.03478]
[1778094453369,51.06,81334.01,0.0,-0.9997,0.0,0.03447]
[1778094458406,51.06,81331.14,0.0,-0.9997,0.0,0.03425]
[1778094463440,51.06,81335.19,0.0,-0.9997,0.0,0.03456]
[1778094468475,51.06,81335.33,0.0,-0.9997,0.0,0.03457]
[1778094473510,51.06,81333.77,0.0,-0.9997,0.0,0.03445]
[1778094476531,51.06,81328.44,0.0,-0.9997,0.0,0.03405]
[1778094477539,51.06,81326.04,0.0,-0.99971,0.0,0.03388]
[1778094482981,51.06,81323.19,0.0,-0.99971,0.0,0.03367]
[1778094484587,51.06,81313.86,0.0,-0.99971,0.0,0.03299]
[1778094485595,51.06,81307.16,0.0,-0.99972,0.0,0.03251]
[1778094486603,51.06,81301.15,0.0,-0.99972,0.0,0.03209]
[1778094491639,51.06,81299.95,0.0,-0.99972,0.0,0.032]
[1778094496674,51.06,81299.32,0.0,-0.99972,0.0,0.03196]
[1778094501728,51.06,81299.8,0.0,-0.99972,0.0,0.03199]
[1778094503726,51.06,81294.24,0.0,-0.99973,0.0,0.03161]
[1778094505739,51.06,81283.94,0.0,-0.99973,0.0,0.0309]
[1778094509767,51.06,81290.77,0.0,-0.99973,0.0,0.03137]
[1778094511781,51.06,81295.17,0.0,-0.99973,0.0,0.03141]
[1778094515810,51.06,81287.26,0.0,-0.99973,0.0,0.03087]
[1778094520846,51.06,81281.62,0.0,-0.99974,0.0,0.03049]
[1778094525880,51.06,81276.61,0.0,-0.99974,0.0,0.03015]
[1778094529914,51.06,81265.18,0.0,-0.99975,0.0,0.02941]
[1778094534943,51.06,81267.72,0.0,-0.99975,0.0,0.02957]
[1778094536957,51.06,81261.25,0.0,-0.99975,0.0,0.02915]
[1778094538972,51.06,81252.41,0.0,-0.99975,0.0,0.02859]
[1778094544008,51.06,81261.39,0.0,-0.99975,0.0,0.02916]
[1778094549042,51.06,81262.89,0.0,-0.99975,0.0,0.02926]
[1778094554077,51.06,81265.32,0.0,-0.99975,0.0,0.02942]
[1778094557098,51.06,81271.16,0.0,-0.99974,0.0,0.0298]
[1778094559112,51.06,81275.75,0.0,-0.99974,0.0,0.0301]
[1778094563550,51.06,81285.08,0.0,-0.99973,0.0,0.03072]
[1778094565154,51.06,81288.58,0.0,-0.99973,0.0,0.03096]
[1778094570190,51.06,81285.52,0.0,-0.99973,0.0,0.03075]
[1778094575224,51.06,81289.46,0.0,-0.99973,0.0,0.03075]
[1778094581266,51.06,81289.91,0.0,-0.99973,0.0,0.03078]
[1778094583690,51.06,81304.26,0.0,-0.99972,0.0,0.03177]
[1778094585294,51.06,81306.71,0.0,-0.99972,0.0,0.03194]
[1778094589322,51.06,81315.08,0.0,-0.99972,0.0,0.03253]
[1778094591336,51.06,81316.19,0.0,-0.99972,0.0,0.03261]
[1778094596371,51.06,81316.23,0.0,-0.99972,0.0,0.03261]
[1778094601411,51.06,81316.4,0.0,-0.99972,0.0,0.03262]
[1778094602415,51.06,81310.97,0.0,-0.99972,0.0,0.03224]
[1778094603834,51.06,81298.73,0.0,-0.99973,0.0,0.03139]
[1778094609464,51.06,81298.77,0.0,-0.99973,0.0,0.03139]
[1778094613904,51.06,81292.47,0.0,-0.99973,0.0,0.03096]
[1778094616514,51.06,81292.09,0.0,-0.99973,0.0,0.03093]
[1778094621548,51.06,81292.27,0.0,-0.99973,0.0,0.03094]
[1778094626583,51.06,81287.61,0.0,-0.99974,0.0,0.03063]
[1778094628598,51.06,81282.58,0.0,-0.99974,0.0,0.03029]
[1778094634047,51.06,81285.06,0.0,-0.99974,0.0,0.0302]
[1778094639674,51.06,81285.72,0.0,-0.99974,0.0,0.03024]
[1778094644710,51.06,81286.45,0.0,-0.99974,0.0,0.03029]
[1778094649745,51.06,81281.0,0.0,-0.99974,0.0,0.02993]
[1778094650753,51.06,81274.13,0.0,-0.99975,0.0,0.02948]
[1778094656794,51.06,81273.41,0.0,-0.99975,0.0,0.02944]
[1778094661829,51.06,81271.63,0.0,-0.99975,0.0,0.02932]
[1778094663843,51.06,81266.29,0.0,-0.99975,0.0,0.02898]
[1778094668879,51.06,81264.79,0.0,-0.99975,0.0,0.02888]
[1778094673913,51.06,81266.86,0.0,-0.99975,0.0,0.02901]
[1778094678948,51.06,81265.98,0.0,-0.99975,0.0,0.02896]
[1778094683984,51.06,81263.06,0.0,-0.99975,0.0,0.02877]
[1778094689018,51.06,81259.36,0.0,-0.99975,0.0,0.02854]
[1778094694053,51.06,81260.41,0.0,-0.99976,0.0,0.02836]
[1778094699087,51.06,81259.0,0.0,-0.99976,0.0,0.02827]
[1778094701102,51.06,81253.39,0.0,-0.99976,0.0,0.02792]
[1778094706137,51.06,81252.27,0.0,-0.99976,0.0,0.02785]
[1778094711173,51.06,81243.27,0.0,-0.99977,0.0,0.0273]
[1778094716208,51.06,81245.95,0.0,-0.99976,0.0,0.02747]
[1778094721245,51.06,81242.33,0.0,-0.99977,0.0,0.02725]
[1778094726278,51.06,81246.01,0.0,-0.99976,0.0,0.02747]
[1778094729298,51.06,81240.09,0.0,-0.99977,0.0,0.02711]
[1778094734751,51.06,81242.5,0.0,-0.99977,0.0,0.02726]
[1778094740377,51.06,81237.23,0.0,-0.99977,0.0,0.02694]
[1778094745413,51.06,81236.97,0.0,-0.99977,0.0,0.02692]
[1778094750448,51.06,81237.66,0.0,-0.99977,0.0,0.02697]
[1778094754890,51.06,81220.63,0.0,-0.99978,0.0,0.02574]
[1778094756490,51.06,81214.25,0.0,-0.99978,0.0,0.02537]
[1778094757498,51.06,81212.87,0.0,-0.99978,0.0,0.0253]
[1778094762532,51.06,81215.06,0.0,-0.99978,0.0,0.02542]
[1778094767568,51.06,81213.13,0.0,-0.99978,0.0,0.02531]
[1778094768578,51.06,81202.98,0.0,-0.99979,0.0,0.02474]
[1778094769581,51.06,81197.57,0.0,-0.99979,0.0,0.02444]
[1778094770588,51.06,81197.12,0.0,-0.99979,0.0,0.02442]
[1778094775623,51.06,81195.04,0.0,-0.99979,0.0,0.02431]
[1778094780658,51.06,81194.45,0.0,-0.99979,0.0,0.02427]
[1778094785694,51.06,81191.39,0.0,-0.99979,0.0,0.02411]
[1778094790729,51.06,81190.13,0.0,-0.9998,0.0,0.02404]
[1778094795764,51.06,81191.83,0.0,-0.99979,0.0,0.02413]
[1778094796771,51.06,81202.17,0.0,-0.99979,0.0,0.0247]
[1778094797778,51.06,81203.0,0.0,-0.99979,0.0,0.02474]
[1778094802813,51.06,81208.67,0.0,-0.99979,0.0,0.02506]
[1778094805247,51.06,81215.25,0.0,-0.99978,0.0,0.02543]
[1778094810868,51.06,81215.24,0.0,-0.99978,0.0,0.02543]
[1778094815905,51.06,81215.86,0.0,-0.99978,0.0,0.02524]
[1778094816911,51.06,81221.19,0.0,-0.99978,0.0,0.02554]
[1778094821946,51.06,81221.07,0.0,-0.99978,0.0,0.02554]
[1778094826985,51.06,81221.3,0.0,-0.99978,0.0,0.02555]
[1778094831012,51.06,81215.47,0.0,-0.99978,0.0,0.02522]
[1778094836047,51.06,81214.52,0.0,-0.99978,0.0,0.02517]
[1778094841082,51.06,81213.0,0.0,-0.99979,0.0,0.02508]
[1778094846118,51.06,81213.12,0.0,-0.99979,0.0,0.02509]
[1778094851152,51.06,81216.59,0.0,-0.99978,0.0,0.02528]
[1778094856188,51.06,81216.71,0.0,-0.99978,0.0,0.02529]
[1778094861223,51.06,81214.31,0.0,-0.99978,0.0,0.02516]
[1778094866257,51.06,81214.34,0.0,-0.99978,0.0,0.02516]
[1778094871293,51.06,81213.82,0.0,-0.99979,0.0,0.02491]
[1778094873307,51.06,81218.95,0.0,-0.99978,0.0,0.0252]
[1778094877342,51.06,81225.13,0.0,-0.99978,0.0,0.02555]
[1778094882377,51.06,81230.51,0.0,-0.99978,0.0,0.02585]
[1778094887412,51.06,81232.57,0.0,-0.99978,0.0,0.02597]
[1778094890433,51.06,81225.85,0.0,-0.99978,0.0,0.02559]
[1778094895884,51.06,81225.44,0.0,-0.99978,0.0,0.02556]
[1778094901511,51.06,81220.07,0.0,-0.99978,0.0,0.02526]
[1778094902519,51.06,81220.89,0.0,-0.99978,0.0,0.0253]
[1778094905957,51.06,81227.48,0.0,-0.99978,0.0,0.02568]
[1778094908561,51.06,81230.58,0.0,-0.99978,0.0,0.02586]
[1778094913598,51.06,81227.73,0.0,-0.99978,0.0,0.02569]
[1778094918631,51.06,81221.22,0.0,-0.99978,0.0,0.02532]
[1778094923665,51.06,81218.93,0.0,-0.99978,0.0,0.02519]
[1778094927696,51.06,81206.97,0.0,-0.99979,0.0,0.02453]
[1778094928703,51.06,81204.71,0.0,-0.99979,0.0,0.0244]
[1778094931729,51.06,81194.5,0.0,-0.9998,0.0,0.02364]
[1778094932731,51.06,81191.28,0.0,-0.9998,0.0,0.02347]
[1778094936185,51.06,81186.07,0.0,-0.9998,0.0,0.0232]
[1778094939781,51.06,81179.63,0.0,-0.99981,0.0,0.02286]
[1778094944815,51.06,81179.0,0.0,-0.99981,0.0,0.02283]
[1778094946255,51.06,81184.38,0.0,-0.9998,0.0,0.02311]
[1778094947843,51.06,81198.71,0.0,-0.9998,0.0,0.02386]
[1778094948851,51.06,81201.33,0.0,-0.9998,0.0,0.02401]
[1778094951872,51.06,81204.61,0.0,-0.99979,0.0,0.02418]
[1778094956906,51.06,81204.01,0.0,-0.99979,0.0,0.02415]
[1778094961941,51.06,81204.46,0.0,-0.99979,0.0,0.02418]
[1778094966979,51.06,81205.21,0.0,-0.99979,0.0,0.02422]
[1778094972015,51.06,81205.68,0.0,-0.99979,0.0,0.02424]
[1778094975034,51.06,81215.23,0.0,-0.99979,0.0,0.02477]
[1778094976467,51.06,81213.91,0.0,-0.99979,0.0,0.02469]
[1778094977049,51.06,81213.85,0.0,-0.99979,0.0,0.02469]
[1778094978056,51.06,81206.51,0.0,-0.99979,0.0,0.02429]
[1778094979065,51.06,81204.35,0.0,-0.99979,0.0,0.02417]
[1778094983091,51.06,81203.97,0.0,-0.99979,0.0,0.02415]
[1778094988126,51.06,81208.07,0.0,-0.99979,0.0,0.02437]
[1778094993163,51.06,81207.82,0.0,-0.99979,0.0,0.02414]
[1778094996183,51.06,81218.98,0.0,-0.99979,0.0,0.02476]
[1778094997190,51.06,81225.53,0.0,-0.99978,0.0,0.02512]
[1778095002225,51.06,81228.59,0.0,-0.99978,0.0,0.0253]
[1778095007260,51.06,81228.68,0.0,-0.99978,0.0,0.0253]
[1778095012295,51.06,81234.78,0.0,-0.99978,0.0,0.02565]
[1778095018337,51.06,81234.94,0.0,-0.99978,0.0,0.02566]
[1778095023372,51.06,81236.44,0.0,-0.99978,0.0,0.02574]
[1778095028409,51.06,81236.71,0.0,-0.99978,0.0,0.02576]
[1778095033444,51.06,81237.42,0.0,-0.99978,0.0,0.0258]
[1778095038479,51.06,81236.39,0.0,-0.99978,0.0,0.02574]
[1778095043515,51.06,81239.87,0.0,-0.99978,0.0,0.02594]
[1778095048550,51.06,81240.36,0.0,-0.99978,0.0,0.02597]
[1778095052577,51.06,81245.48,0.0,-0.99978,0.0,0.02604]
[1778095053587,51.06,81233.92,0.0,-0.99978,0.0,0.02537]
[1778095054591,51.06,81229.17,0.0,-0.99978,0.0,0.02511]
[1778095057041,51.06,81228.24,0.0,-0.99979,0.0,0.02505]
[1778095062649,51.06,81226.2,0.0,-0.99979,0.0,0.02494]
[1778095063654,51.06,81216.74,0.0,-0.99979,0.0,0.02441]
[1778095064662,51.06,81213.77,0.0,-0.99979,0.0,0.02425]
[1778095068693,51.06,81229.35,0.0,-0.99978,0.0,0.02512]
[1778095069700,51.06,81228.07,0.0,-0.99979,0.0,0.02504]
[1778095074735,51.06,81231.19,0.0,-0.99978,0.0,0.02522]
[1778095079770,51.06,81230.34,0.0,-0.99978,0.0,0.02517]
[1778095084805,51.06,81229.15,0.0,-0.99978,0.0,0.0251]
[1778095090847,51.06,81227.92,0.0,-0.99979,0.0,0.02504]
[1778095095882,51.06,81231.51,0.0,-0.99978,0.0,0.02524]
[1778095100917,51.06,81231.18,0.0,-0.99978,0.0,0.02522]
[1778095105952,51.06,81231.49,0.0,-0.99978,0.0,0.02524]
[1778095107395,51.06,81228.08,0.0,-0.99979,0.0,0.02504]
[1778095109980,51.06,81232.82,0.0,-0.99978,0.0,0.02531]
[1778095113001,51.06,81236.02,0.0,-0.99978,0.0,0.02527]
[1778095115018,51.06,81244.06,0.0,-0.99978,0.0,0.02573]
[1778095116022,51.06,81242.58,0.0,-0.99978,0.0,0.02564]
[1778095121057,51.06,81235.07,0.0,-0.99978,0.0,0.02522]
[1778095122064,51.06,81233.2,0.0,-0.99978,0.0,0.02511]
[1778095127536,51.06,81231.91,0.0,-0.99979,0.0,0.02504]
[1778095131130,51.06,81237.59,0.0,-0.99978,0.0,0.02536]
[1778095133143,51.06,81242.61,0.0,-0.99978,0.0,0.02565]
[1778095135157,51.06,81247.95,0.0,-0.99978,0.0,0.02595]
[1778095140192,51.06,81246.4,0.0,-0.99978,0.0,0.02586]
[1778095145228,51.06,81253.7,0.0,-0.99977,0.0,0.02629]
[1778095150262,51.06,81254.9,0.0,-0.99977,0.0,0.02636]
[1778095153283,51.06,81261.94,0.0,-0.99977,0.0,0.02678]
[1778095158319,51.06,81261.08,0.0,-0.99977,0.0,0.02673]
[1778095163354,51.06,81263.0,0.0,-0.99977,0.0,0.02684]
[1778095168390,51.06,81265.07,0.0,-0.99977,0.0,0.02697]
[1778095170403,51.06,81259.4,0.0,-0.99977,0.0,0.02663]
[1778095174432,51.06,81262.79,0.0,-0.99977,0.0,0.02659]
[1778095179466,51.06,81264.35,0.0,-0.99977,0.0,0.02669]
[1778095184503,51.06,81272.14,0.0,-0.99977,0.0,0.02715]
[1778095185509,51.06,81277.7,0.0,-0.99976,0.0,0.02749]
[1778095187524,51.06,81283.84,0.0,-0.99976,0.0,0.02787]
[1778095192558,51.06,81286.55,0.0,-0.99976,0.0,0.02804]
[1778095195579,51.06,81292.2,0.0,-0.99975,0.0,0.02839]
[1778095196586,51.06,81297.35,0.0,-0.99975,0.0,0.02872]
[1778095201621,51.06,81302.25,0.0,-0.99975,0.0,0.02903]
[1778095208674,51.06,81301.35,0.0,-0.99975,0.0,0.02898]
[1778095213709,51.06,81300.35,0.0,-0.99975,0.0,0.02891]
[1778095218741,51.06,81300.4,0.0,-0.99975,0.0,0.02892]
[1778095223776,51.06,81304.81,0.0,-0.99975,0.0,0.0292]
[1778095225790,51.06,81308.83,0.0,-0.99974,0.0,0.02946]
[1778095230825,51.06,81309.95,0.0,-0.99974,0.0,0.02953]
[1778095235861,51.06,81308.95,0.0,-0.99975,0.0,0.02921]
[1778095239889,51.06,81300.85,0.0,-0.99975,0.0,0.02869]
[1778095240896,51.06,81291.92,0.0,-0.99976,0.0,0.02813]
[1778095241903,51.06,81291.26,0.0,-0.99976,0.0,0.02809]
[1778095246941,51.06,81292.59,0.0,-0.99976,0.0,0.02817]
[1778095252982,51.06,81293.6,0.0,-0.99976,0.0,0.02824]
[1778095258453,51.06,81295.96,0.0,-0.99975,0.0,0.02838]
[1778095264059,51.06,81297.82,0.0,-0.99975,0.0,0.0285]
[1778095269096,51.06,81298.85,0.0,-0.99975,0.0,0.02857]
[1778095274130,51.06,81298.48,0.0,-0.99975,0.0,0.02854]
[1778095279165,51.06,81299.99,0.0,-0.99975,0.0,0.02864]
[1778095284200,51.06,81300.75,0.0,-0.99975,0.0,0.02869]
[1778095289236,51.06,81301.15,0.0,-0.99975,0.0,0.02871]
[1778095290243,51.06,81309.74,0.0,-0.99975,0.0,0.02927]
[1778095291249,51.06,81312.96,0.0,-0.99975,0.0,0.02922]
[1778095296284,51.06,81311.98,0.0,-0.99975,0.0,0.02916]
[1778095301319,51.06,81313.57,0.0,-0.99975,0.0,0.02926]
[1778095306354,51.06,81314.3,0.0,-0.99975,0.0,0.02931]
[1778095311390,51.06,81312.16,0.0,-0.99975,0.0,0.02917]
[1778095316424,51.06,81313.33,0.0,-0.99975,0.0,0.02924]
[1778095319445,51.06,81319.72,0.0,-0.99974,0.0,0.02966]
[1778095324480,51.06,81319.03,0.0,-0.99974,0.0,0.02962]
[1778095329516,51.06,81319.12,0.0,-0.99974,0.0,0.02962]
[1778095332537,51.06,81324.05,0.0,-0.99974,0.0,0.02995]
[1778095336565,51.06,81331.19,0.0,-0.99974,0.0,0.03042]
[1778095340593,51.06,81335.3,0.0,-0.99973,0.0,0.0307]
[1778095342608,51.06,81340.84,0.0,-0.99973,0.0,0.03108]
[1778095344621,51.06,81346.88,0.0,-0.99973,0.0,0.0315]
[1778095347642,51.06,81353.71,0.0,-0.99972,0.0,0.03197]
[1778095350663,51.06,81359.65,0.0,-0.99972,0.0,0.03239]
[1778095355699,51.06,81361.71,0.0,-0.99972,0.0,0.03226]
[1778095359728,51.06,81366.25,0.0,-0.99971,0.0,0.03259]
[1778095364764,51.06,81369.61,0.0,-0.99971,0.0,0.03283]
[1778095368795,51.06,81358.05,0.0,-0.99972,0.0,0.032]
[1778095373830,51.06,81361.93,0.0,-0.99972,0.0,0.03228]
[1778095378865,51.06,81362.01,0.0,-0.99972,0.0,0.03228]
[1778095383900,51.06,81357.12,0.0,-0.99972,0.0,0.03194]
[1778095388935,51.06,81355.72,0.0,-0.99972,0.0,0.03184]
[1778095393970,51.06,81354.02,0.0,-0.99972,0.0,0.03172]
[1778095394977,51.06,81348.69,0.0,-0.99973,0.0,0.03135]
[1778095395987,51.06,81343.06,0.0,-0.99973,0.0,0.03096]
[1778095396991,51.06,81342.62,0.0,-0.99973,0.0,0.03093]
[1778095402030,51.06,81341.63,0.0,-0.99973,0.0,0.03087]
[1778095407065,51.06,81339.86,0.0,-0.99973,0.0,0.03075]
[1778095412099,51.06,81334.75,0.0,-0.99974,0.0,0.03014]
[1778095417134,51.06,81334.7,0.0,-0.99974,0.0,0.03014]
[1778095418142,51.06,81329.36,0.0,-0.99974,0.0,0.02978]
[1778095419578,51.06,81321.05,0.0,-0.99975,0.0,0.02924]
[1778095425191,51.06,81321.84,0.0,-0.99975,0.0,0.02929]
[1778095431233,51.06,81320.82,0.0,-0.99975,0.0,0.02922]
[1778095438281,51.06,81320.99,0.0,-0.99975,0.0,0.02923]
[1778095443316,51.06,81317.69,0.0,-0.99975,0.0,0.02902]
[1778095444324,51.06,81310.05,0.0,-0.99975,0.0,0.02853]
[1778095445330,51.06,81301.12,0.0,-0.99976,0.0,0.02797]
[1778095446337,51.06,81300.15,0.0,-0.99976,0.0,0.02791]
[1778095452380,51.06,81302.05,0.0,-0.99976,0.0,0.02803]
[1778095456408,51.06,81296.05,0.0,-0.99976,0.0,0.02766]
[1778095461444,51.06,81296.73,0.0,-0.99976,0.0,0.0277]
[1778095464465,51.06,81288.59,0.0,-0.99976,0.0,0.0272]
[1778095465477,51.06,81285.57,0.0,-0.99977,0.0,0.02702]
[1778095470506,51.06,81286.73,0.0,-0.99977,0.0,0.02709]
[1778095473527,51.06,81290.06,0.0,-0.99977,0.0,0.02705]
[1778095477555,51.06,81300.68,0.0,-0.99976,0.0,0.0277]
[1778095478568,51.06,81300.13,0.0,-0.99976,0.0,0.02766]
[1778095483597,51.06,81299.96,0.0,-0.99976,0.0,0.02765]
[1778095488633,51.06,81300.41,0.0,-0.99976,0.0,0.02768]
[1778095493670,51.06,81299.57,0.0,-0.99976,0.0,0.02763]
[1778095498710,51.06,81295.62,0.0,-0.99976,0.0,0.02739]
[1778095500140,51.06,81290.17,0.0,-0.99977,0.0,0.02706]
[1778095505757,51.06,81289.18,0.0,-0.99977,0.0,0.027]
[1778095510793,51.06,81288.6,0.0,-0.99977,0.0,0.02696]
[1778095515827,51.06,81288.57,0.0,-0.99977,0.0,0.02696]
[1778095517841,51.06,81278.16,0.0,-0.99977,0.0,0.02634]
[1778095518853,51.06,81266.97,0.0,-0.99978,0.0,0.02569]
[1778095520864,51.06,81251.71,0.0,-0.99979,0.0,0.02482]
[1778095525900,51.06,81251.32,0.0,-0.99979,0.0,0.0248]
[1778095528921,51.06,81264.78,0.0,-0.99978,0.0,0.02556]
[1778095530934,51.06,81268.77,0.0,-0.99978,0.0,0.02579]
[1778095535970,51.06,81265.97,0.0,-0.99978,0.0,0.0254]
[1778095541005,51.06,81266.01,0.0,-0.99978,0.0,0.0254]
[1778095546041,51.06,81267.65,0.0,-0.99978,0.0,0.0255]
[1778095551076,51.06,81268.26,0.0,-0.99978,0.0,0.02553]
[1778095556111,51.06,81266.26,0.0,-0.99978,0.0,0.02542]
[1778095561147,51.06,81267.94,0.0,-0.99978,0.0,0.02551]
[1778095565175,51.06,81261.57,0.0,-0.99978,0.0,0.02515]
[1778095570635,51.06,81263.84,0.0,-0.99978,0.0,0.02528]
[1778095576252,51.06,81260.3,0.0,-0.99978,0.0,0.02508]
[1778095581287,51.06,81259.86,0.0,-0.99978,0.0,0.02505]
[1778095586324,51.06,81239.99,0.0,-0.99979,0.0,0.02396]
[1778095587329,51.06,81235.0,0.0,-0.9998,0.0,0.02369]
[1778095588335,51.06,81233.43,0.0,-0.9998,0.0,0.0236]
[1778095589344,51.06,81225.1,0.0,-0.9998,0.0,0.02316]
[1778095590776,51.06,81220.71,0.0,-0.9998,0.0,0.02293]
[1778095593371,51.06,81228.54,0.0,-0.9998,0.0,0.02313]
[1778095594380,51.06,81234.76,0.0,-0.9998,0.0,0.02346]
[1778095595387,51.06,81236.62,0.0,-0.9998,0.0,0.02356]
[1778095596394,51.06,81231.2,0.0,-0.9998,0.0,0.02327]
[1778095597404,51.06,81226.81,0.0,-0.9998,0.0,0.02304]
[1778095599415,51.06,81220.14,0.0,-0.99981,0.0,0.0227]
[1778095603443,51.06,81228.94,0.0,-0.9998,0.0,0.02315]
[1778095605458,51.06,81232.75,0.0,-0.9998,0.0,0.02335]
[1778095609486,51.06,81239.61,0.0,-0.9998,0.0,0.02372]
[1778095610916,51.06,81243.43,0.0,-0.99979,0.0,0.02393]
[1778095616539,51.06,81247.06,0.0,-0.99979,0.0,0.02412]
[1778095617546,51.06,81254.48,0.0,-0.99979,0.0,0.02453]
[1778095618552,51.06,81256.94,0.0,-0.99979,0.0,0.02467]
[1778095620986,51.06,81259.33,0.0,-0.99979,0.0,0.0248]
[1778095626610,51.06,81259.52,0.0,-0.99979,0.0,0.02481]
[1778095631644,51.06,81263.91,0.0,-0.99978,0.0,0.02506]
[1778095636679,51.06,81265.14,0.0,-0.99978,0.0,0.02513]
[1778095641714,51.06,81267.52,0.0,-0.99978,0.0,0.02526]
[1778095648762,51.06,81263.51,0.0,-0.99978,0.0,0.02504]
[1778095651203,51.06,81258.02,0.0,-0.99979,0.0,0.02451]
[1778095651788,51.06,81258.02,0.0,-0.99979,0.0,0.02451]
[1778095652790,51.06,81252.65,0.0,-0.99979,0.0,0.02421]
[1778095657825,51.06,81250.97,0.0,-0.99979,0.0,0.02412]
[1778095661854,51.06,81256.57,0.0,-0.99979,0.0,0.02443]
[1778095662861,51.06,81263.51,0.0,-0.99979,0.0,0.02481]
[1778095667896,51.06,81264.53,0.0,-0.99979,0.0,0.02487]
[1778095673938,51.06,81265.75,0.0,-0.99978,0.0,0.02494]
[1778095678973,51.06,81262.78,0.0,-0.99979,0.0,0.02477]
[1778095685018,51.06,81262.93,0.0,-0.99979,0.0,0.02478]
[1778095690050,51.06,81267.74,0.0,-0.99978,0.0,0.02505]
[1778095692065,51.06,81259.09,0.0,-0.99979,0.0,0.02457]
[1778095697099,51.06,81262.37,0.0,-0.99979,0.0,0.02475]
[1778095702135,51.06,81263.72,0.0,-0.99979,0.0,0.02482]
[1778095707170,51.06,81268.48,0.0,-0.99978,0.0,0.02509]
[1778095714219,51.06,81267.54,0.0,-0.99979,0.0,0.02482]
[1778095720261,51.06,81270.0,0.0,-0.99978,0.0,0.02495]
[1778095726303,51.06,81268.56,0.0,-0.99979,0.0,0.02487]
[1778095731765,51.06,81269.21,0.0,-0.99978,0.0,0.02491]
[1778095736373,51.06,81274.23,0.0,-0.99978,0.0,0.02519]
[1778095741836,51.06,81274.05,0.0,-0.99978,0.0,0.02518]
[1778095745436,51.06,81285.49,0.0,-0.99978,0.0,0.02584]
[1778095746443,51.06,81290.68,0.0,-0.99977,0.0,0.02614]
[1778095747450,51.06,81290.92,0.0,-0.99977,0.0,0.02616]
[1778095752485,51.06,81290.97,0.0,-0.99977,0.0,0.02616]
[1778095757520,51.06,81292.66,0.0,-0.99977,0.0,0.02626]
[1778095761976,51.06,81303.1,0.0,-0.99977,0.0,0.02688]
[1778095763562,51.06,81304.65,0.0,-0.99977,0.0,0.02698]
[1778095768598,51.06,81304.85,0.0,-0.99977,0.0,0.02699]
[1778095772045,51.06,81313.45,0.0,-0.99976,0.0,0.02727]
[1778095775646,51.06,81317.64,0.0,-0.99976,0.0,0.02753]
[1778095780682,51.06,81313.97,0.0,-0.99976,0.0,0.0273]
[1778095786724,51.06,81311.63,0.0,-0.99976,0.0,0.02716]
[1778095789745,51.06,81304.05,0.0,-0.99977,0.0,0.0267]
[1778095794781,51.06,81305.97,0.0,-0.99977,0.0,0.02682]
[1778095799816,51.06,81305.68,0.0,-0.99977,0.0,0.0268]
[1778095802283,51.06,81296.21,0.0,-0.99977,0.0,0.02624]
[1778095802842,51.06,81296.21,0.0,-0.99977,0.0,0.02624]
[1778095807878,51.06,81300.07,0.0,-0.99977,0.0,0.02647]
[1778095812913,51.06,81298.8,0.0,-0.99977,0.0,0.02639]
[1778095817949,51.06,81299.39,0.0,-0.99977,0.0,0.02642]
[1778095822986,51.06,81297.39,0.0,-0.99977,0.0,0.02631]
[1778095824998,51.06,81288.35,0.0,-0.99978,0.0,0.02578]
[1778095826006,51.06,81293.89,0.0,-0.99977,0.0,0.0261]
[1778095827011,51.06,81295.23,0.0,-0.99977,0.0,0.02618]
[1778095832048,51.06,81296.19,0.0,-0.99977,0.0,0.026]
[1778095837083,51.06,81300.19,0.0,-0.99977,0.0,0.02624]
[1778095842118,51.06,81297.98,0.0,-0.99977,0.0,0.02611]
[1778095847153,51.06,81296.96,0.0,-0.99977,0.0,0.02605]
[1778095848162,51.06,81291.83,0.0,-0.99978,0.0,0.02575]
[1778095849167,51.06,81292.24,0.0,-0.99978,0.0,0.02577]
[1778095854203,51.06,81294.73,0.0,-0.99978,0.0,0.02592]
[1778095859238,51.06,81295.07,0.0,-0.99978,0.0,0.02594]
[1778095865279,51.06,81295.01,0.0,-0.99978,0.0,0.02593]
[1778095872327,51.06,81294.8,0.0,-0.99978,0.0,0.02592]
[1778095877365,51.06,81294.86,0.0,-0.99978,0.0,0.02592]
[1778095882399,51.06,81294.66,0.0,-0.99978,0.0,0.02591]
[1778095887434,51.06,81294.78,0.0,-0.99978,0.0,0.02592]
[1778095892469,51.06,81292.52,0.0,-0.99978,0.0,0.02556]
[1778095894483,51.06,81282.32,0.0,-0.99978,0.0,0.02498]
[1778095895490,51.06,81278.44,0.0,-0.99979,0.0,0.02476]
[1778095897504,51.06,81276.46,0.0,-0.99979,0.0,0.02465]
[1778095903012,51.06,81271.62,0.0,-0.99979,0.0,0.02438]
[1778095904554,51.06,81268.25,0.0,-0.99979,0.0,0.02419]
[1778095908582,51.06,81274.65,0.0,-0.99979,0.0,0.02455]
[1778095909589,51.06,81278.24,0.0,-0.99979,0.0,0.02475]
[1778095913084,51.06,81292.49,0.0,-0.99978,0.0,0.02556]
[1778095913617,51.06,81292.49,0.0,-0.99978,0.0,0.02556]
[1778095918652,51.06,81296.05,0.0,-0.99978,0.0,0.02576]
[1778095923693,51.06,81293.61,0.0,-0.99978,0.0,0.02562]
[1778095928728,51.06,81292.36,0.0,-0.99978,0.0,0.02555]
[1778095933758,51.06,81293.32,0.0,-0.99978,0.0,0.0256]
[1778095938794,51.06,81293.93,0.0,-0.99978,0.0,0.02564]
[1778095943830,51.06,81296.16,0.0,-0.99978,0.0,0.02577]
[1778095948864,51.06,81295.7,0.0,-0.99978,0.0,0.02574]
[1778095953363,51.06,81298.75,0.0,-0.99978,0.0,0.02569]
[1778095958934,51.06,81298.68,0.0,-0.99978,0.0,0.02568]
[1778095959942,51.06,81303.96,0.0,-0.99977,0.0,0.02599]
[1778095960948,51.06,81304.9,0.0,-0.99977,0.0,0.02605]
[1778095965984,51.06,81303.41,0.0,-0.99977,0.0,0.02596]
[1778095971019,51.06,81301.27,0.0,-0.99978,0.0,0.02584]
[1778095976052,51.06,81302.18,0.0,-0.99978,0.0,0.02589]
[1778095982095,51.06,81302.07,0.0,-0.99978,0.0,0.02588]
[1778095987133,51.06,81298.56,0.0,-0.99978,0.0,0.02568]
[1778095992168,51.06,81298.86,0.0,-0.99978,0.0,0.0257]
[1778095997201,51.06,81297.05,0.0,-0.99978,0.0,0.02559]
[1778096002236,51.06,81296.01,0.0,-0.99978,0.0,0.02553]
[1778096003243,51.06,81290.4,0.0,-0.99978,0.0,0.02521]
[1778096004250,51.06,81287.19,0.0,-0.99978,0.0,0.02503]
[1778096009285,51.06,81288.41,0.0,-0.99978,0.0,0.0251]
[1778096015327,51.06,81288.96,0.0,-0.99978,0.0,0.0249]
[1778096017341,51.06,81271.16,0.0,-0.99979,0.0,0.02392]
[1778096018348,51.06,81251.19,0.0,-0.9998,0.0,0.02285]
[1778096019355,51.06,81241.29,0.0,-0.99981,0.0,0.02234]
[1778096020362,51.06,81239.56,0.0,-0.99981,0.0,0.02226]
[1778096023385,51.06,81245.35,0.0,-0.99981,0.0,0.02255]
[1778096028418,51.06,81244.71,0.0,-0.99981,0.0,0.02252]
[1778096033454,51.06,81246.21,0.0,-0.99981,0.0,0.0226]
[1778096034460,51.06,81255.16,0.0,-0.9998,0.0,0.02306]
[1778096035467,51.06,81260.5,0.0,-0.9998,0.0,0.02334]
[1778096036474,51.06,81263.91,0.0,-0.9998,0.0,0.02353]
[1778096041511,51.06,81267.81,0.0,-0.9998,0.0,0.02374]
[1778096046547,51.06,81267.36,0.0,-0.9998,0.0,0.02371]
[1778096051584,51.06,81270.08,0.0,-0.99979,0.0,0.02386]
[1778096053595,51.06,81266.57,0.0,-0.9998,0.0,0.02367]
[1778096058630,51.06,81268.62,0.0,-0.99979,0.0,0.02378]
[1778096063665,51.06,81270.24,0.0,-0.99979,0.0,0.02387]
[1778096069708,51.06,81272.76,0.0,-0.99979,0.0,0.024]
[1778096071722,51.06,81280.75,0.0,-0.99979,0.0,0.02422]
[1778096074210,51.06,81280.59,0.0,-0.99979,0.0,0.02421]
[1778096079778,51.06,81277.54,0.0,-0.99979,0.0,0.02405]
[1778096085820,51.06,81278.38,0.0,-0.99979,0.0,0.02409]
[1778096090855,51.06,81276.76,0.0,-0.99979,0.0,0.024]
[1778096096897,51.06,81277.1,0.0,-0.99979,0.0,0.02402]
[1778096101934,51.06,81263.45,0.0,-0.9998,0.0,0.02329]
[1778096102941,51.06,81262.71,0.0,-0.9998,0.0,0.02325]
[1778096107975,51.06,81268.77,0.0,-0.9998,0.0,0.02357]
[1778096112004,51.06,81270.76,0.0,-0.9998,0.0,0.02368]
[1778096117039,51.06,81273.62,0.0,-0.99979,0.0,0.02383]
[1778096122075,51.06,81270.2,0.0,-0.9998,0.0,0.02365]
[1778096127109,51.06,81265.75,0.0,-0.9998,0.0,0.02341]
[1778096132144,51.06,81263.12,0.0,-0.9998,0.0,0.02306]
[1778096137180,51.06,81259.7,0.0,-0.9998,0.0,0.02288]
[1778096142217,51.06,81273.92,0.0,-0.9998,0.0,0.02363]
[1778096143223,51.06,81274.85,0.0,-0.9998,0.0,0.02368]
[1778096148262,51.06,81274.65,0.0,-0.9998,0.0,0.02367]
[1778096153295,51.06,81280.82,0.0,-0.99979,0.0,0.02401]
[1778096158328,51.06,81283.34,0.0,-0.99979,0.0,0.02415]
[1778096163363,51.06,81285.63,0.0,-0.99979,0.0,0.02427]
[1778096168399,51.06,81286.82,0.0,-0.99979,0.0,0.02434]
[1778096175456,51.06,81288.31,0.0,-0.99979,0.0,0.02442]
[1778096180490,51.06,81287.97,0.0,-0.99979,0.0,0.0244]
[1778096184518,51.06,81295.42,0.0,-0.99978,0.0,0.02482]
[1778096186533,51.06,81298.14,0.0,-0.99978,0.0,0.02497]
[1778096191567,51.06,81298.6,0.0,-0.99979,0.0,0.02477]
[1778096196610,51.06,81298.41,0.0,-0.99979,0.0,0.02476]
[1778096203659,51.06,81300.16,0.0,-0.99978,0.0,0.02486]
[1778096204665,51.06,81310.94,0.0,-0.99978,0.0,0.02547]
[1778096205677,51.06,81310.31,0.0,-0.99978,0.0,0.02544]
[1778096210714,51.06,81310.08,0.0,-0.99978,0.0,0.02542]
[1778096215749,51.06,81306.74,0.0,-0.99978,0.0,0.02523]
[1778096220781,51.06,81306.26,0.0,-0.99978,0.0,0.0252]
[1778096225816,51.06,81305.69,0.0,-0.99978,0.0,0.02517]
[1778096230853,51.06,81306.51,0.0,-0.99978,0.0,0.02522]
[1778096235888,51.06,81306.39,0.0,-0.99978,0.0,0.02521]
[1778096240924,51.06,81309.57,0.0,-0.99978,0.0,0.02539]
[1778096243944,51.06,81310.59,0.0,-0.99978,0.0,0.02545]
[1778096246966,51.06,81303.48,0.0,-0.99978,0.0,0.02505]
[1778096247973,51.06,81299.52,0.0,-0.99978,0.0,0.02482]
[1778096250993,51.06,81299.06,0.0,-0.99978,0.0,0.0248]
[1778096257035,51.06,81296.97,0.0,-0.99979,0.0,0.02446]
[1778096262071,51.06,81298.35,0.0,-0.99979,0.0,0.02453]
[1778096264084,51.06,81304.01,0.0,-0.99978,0.0,0.02485]
[1778096269119,51.06,81303.24,0.0,-0.99978,0.0,0.02481]
[1778096274154,51.06,81303.71,0.0,-0.99978,0.0,0.02483]
[1778096279189,51.06,81302.75,0.0,-0.99978,0.0,0.02478]
[1778096283225,51.06,81314.73,0.0,-0.99978,0.0,0.02546]
[1778096284231,51.06,81316.08,0.0,-0.99978,0.0,0.02554]
[1778096289266,51.06,81314.28,0.0,-0.99978,0.0,0.02544]
[1778096294301,51.06,81313.07,0.0,-0.99978,0.0,0.02537]
[1778096299336,51.06,81313.79,0.0,-0.99978,0.0,0.02541]
[1778096304371,51.06,81312.49,0.0,-0.99978,0.0,0.02533]
[1778096307394,51.06,81325.82,0.0,-0.99977,0.0,0.02611]
[1778096308401,51.06,81332.83,0.0,-0.99977,0.0,0.02652]
[1778096309408,51.06,81334.14,0.0,-0.99977,0.0,0.0266]
[1778096311422,51.06,81337.29,0.0,-0.99977,0.0,0.02655]
[1778096316457,51.06,81338.36,0.0,-0.99977,0.0,0.02662]
[1778096320486,51.06,81345.35,0.0,-0.99976,0.0,0.02704]
[1778096322504,51.06,81351.0,0.0,-0.99976,0.0,0.02739]
[1778096327536,51.06,81352.26,0.0,-0.99976,0.0,0.02746]
[1778096328542,51.06,81362.53,0.0,-0.99975,0.0,0.02811]
[1778096329548,51.06,81363.41,0.0,-0.99975,0.0,0.02816]
[1778096334583,51.06,81362.36,0.0,-0.99975,0.0,0.0281]
[1778096339619,51.06,81362.53,0.0,-0.99975,0.0,0.02811]
[1778096344653,51.06,81364.02,0.0,-0.99975,0.0,0.0282]
[1778096349692,51.06,81363.7,0.0,-0.99975,0.0,0.02818]
[1778096355737,51.06,81363.7,0.0,-0.99975,0.0,0.02818]
[1778096360773,51.06,81362.81,0.0,-0.99975,0.0,0.02812]
[1778096364801,51.06,81373.25,0.0,-0.99975,0.0,0.02879]
[1778096365809,51.06,81373.92,0.0,-0.99975,0.0,0.02883]
[1778096370843,51.06,81372.82,0.0,-0.99975,0.0,0.02876]
[1778096375879,51.06,81370.82,0.0,-0.99975,0.0,0.02838]
[1778096377892,51.06,81376.02,0.0,-0.99975,0.0,0.02871]
[1778096381920,51.06,81384.66,0.0,-0.99974,0.0,0.02928]
[1778096382927,51.06,81385.51,0.0,-0.99974,0.0,0.02933]
[1778096384943,51.06,81391.45,0.0,-0.99974,0.0,0.02972]
[1778096389976,51.06,81385.75,0.0,-0.99974,0.0,0.02935]
[1778096395013,51.06,81389.16,0.0,-0.99974,0.0,0.02957]
[1778096397030,51.06,81396.97,0.0,-0.99974,0.0,0.03009]
[1778096399040,51.06,81400.65,0.0,-0.99973,0.0,0.03034]
[1778096401058,51.06,81408.48,0.0,-0.99973,0.0,0.03088]
[1778096403071,51.06,81402.62,0.0,-0.99973,0.0,0.03048]
[1778096404083,51.06,81393.79,0.0,-0.99974,0.0,0.02988]
[1778096405086,51.06,81389.03,0.0,-0.99974,0.0,0.02956]
[1778096406615,51.06,81381.48,0.0,-0.99974,0.0,0.02907]
[1778096408106,51.06,81378.8,0.0,-0.99975,0.0,0.02889]
[1778096413141,51.06,81379.29,0.0,-0.99975,0.0,0.02893]
[1778096418178,51.06,81379.0,0.0,-0.99975,0.0,0.02891]
[1778096423211,51.06,81382.31,0.0,-0.99974,0.0,0.02912]
[1778096428247,51.06,81381.04,0.0,-0.99974,0.0,0.02904]
[1778096433284,51.06,81374.77,0.0,-0.99975,0.0,0.02838]
[1778096439323,51.06,81378.6,0.0,-0.99975,0.0,0.02862]
[1778096444358,51.06,81379.02,0.0,-0.99975,0.0,0.02865]
[1778096449394,51.06,81375.24,0.0,-0.99975,0.0,0.02841]
[1778096454430,51.06,81374.58,0.0,-0.99975,0.0,0.02837]
[1778096459464,51.06,81373.96,0.0,-0.99975,0.0,0.02833]
[1778096465509,51.06,81373.09,0.0,-0.99975,0.0,0.02827]
[1778096470542,51.06,81373.6,0.0,-0.99975,0.0,0.0283]
[1778096475583,51.06,81373.81,0.0,-0.99975,0.0,0.02832]
[1778096481619,51.06,81374.3,0.0,-0.99975,0.0,0.02835]
[1778096486655,51.06,81374.59,0.0,-0.99975,0.0,0.02837]
[1778096491692,51.06,81374.27,0.0,-0.99975,0.0,0.0281]
[1778096496727,51.06,81374.42,0.0,-0.99975,0.0,0.0281]
[1778096503777,51.06,81374.56,0.0,-0.99975,0.0,0.02811]
[1778096508812,51.06,81374.25,0.0,-0.99975,0.0,0.02809]
[1778096516869,51.06,81374.98,0.0,-0.99975,0.0,0.02814]
[1778096521911,51.06,81374.55,0.0,-0.99975,0.0,0.02811]
[1778096522914,51.06,81380.5,0.0,-0.99975,0.0,0.02849]
[1778096523921,51.06,81381.39,0.0,-0.99975,0.0,0.02855]
[1778096525937,51.06,81387.61,0.0,-0.99975,0.0,0.02895]
[1778096526942,51.06,81386.25,0.0,-0.99975,0.0,0.02886]
[1778096529963,51.06,81379.42,0.0,-0.99975,0.0,0.02842]
[1778096530971,51.06,81377.06,0.0,-0.99975,0.0,0.02827]
[1778096536020,51.06,81379.43,0.0,-0.99975,0.0,0.02842]
[1778096541040,51.06,81379.77,0.0,-0.99975,0.0,0.02845]
[1778096546079,51.06,81378.89,0.0,-0.99975,0.0,0.02839]
[1778096551115,51.06,81378.92,0.0,-0.99975,0.0,0.02814]
[1778096554138,51.06,81384.87,0.0,-0.99975,0.0,0.02852]
[1778096556152,51.06,81394.15,0.0,-0.99974,0.0,0.02912]
[1778096558167,51.06,81396.78,0.0,-0.99974,0.0,0.02929]
[1778096559173,51.06,81402.54,0.0,-0.99974,0.0,0.02967]
[1778096560180,51.06,81409.16,0.0,-0.99973,0.0,0.03011]
[1778096561188,51.06,81409.53,0.0,-0.99973,0.0,0.03014]
[1778096566222,51.06,81414.89,0.0,-0.99973,0.0,0.0305]
[1778096571257,51.06,81413.03,0.0,-0.99973,0.0,0.03038]
[1778096576293,51.06,81415.17,0.0,-0.99973,0.0,0.03052]
[1778096581331,51.06,81415.24,0.0,-0.99973,0.0,0.03053]
[1778096583344,51.06,81414.31,0.0,-0.99973,0.0,0.03046]
[1778096588379,51.06,81418.3,0.0,-0.99973,0.0,0.03074]
[1778096589386,51.06,81424.54,0.0,-0.99972,0.0,0.03117]
[1778096590392,51.06,81432.25,0.0,-0.99972,0.0,0.03171]
[1778096591399,51.06,81433.35,0.0,-0.99972,0.0,0.03179]
[1778096594420,51.06,81438.35,0.0,-0.99972,0.0,0.03214]
[1778096599455,51.06,81439.65,0.0,-0.99971,0.0,0.03223]
[1778096603483,51.06,81433.15,0.0,-0.99972,0.0,0.03177]
[1778096608518,51.06,81435.74,0.0,-0.99972,0.0,0.03196]
[1778096612546,51.06,81438.79,0.0,-0.99972,0.0,0.03189]
[1778096616575,51.06,81441.96,0.0,-0.99972,0.0,0.03212]
[1778096618102,51.06,81451.84,0.0,-0.99971,0.0,0.03283]
[1778096618588,51.06,81451.84,0.0,-0.99971,0.0,0.03283]
[1778096623623,51.06,81451.33,0.0,-0.99971,0.0,0.03279]
[1778096628659,51.06,81455.07,0.0,-0.99971,0.0,0.03307]
[1778096633694,51.06,81453.62,0.0,-0.99971,0.0,0.03296]
[1778096638730,51.06,81454.33,0.0,-0.99971,0.0,0.03301]
[1778096643764,51.06,81456.48,0.0,-0.99971,0.0,0.03317]
[1778096648799,51.06,81456.75,0.0,-0.99971,0.0,0.03319]
[1778096653834,51.06,81456.97,0.0,-0.9997,0.0,0.03321]
[1778096658871,51.06,81457.34,0.0,-0.9997,0.0,0.03323]
[1778096663904,51.06,81454.66,0.0,-0.99971,0.0,0.03304]
[1778096664911,51.06,81449.22,0.0,-0.99971,0.0,0.03264]
[1778096665918,51.06,81442.32,0.0,-0.99971,0.0,0.03214]
[1778096666925,51.06,81436.29,0.0,-0.99972,0.0,0.03171]
[1778096667932,51.06,81435.37,0.0,-0.99972,0.0,0.03165]
[1778096669946,51.06,81427.12,0.0,-0.99973,0.0,0.03107]
[1778096671961,51.06,81424.64,0.0,-0.99973,0.0,0.03063]
[1778096676998,51.06,81427.89,0.0,-0.99973,0.0,0.03085]
[1778096682034,51.06,81426.86,0.0,-0.99973,0.0,0.03078]
[1778096684048,51.06,81417.19,0.0,-0.99973,0.0,0.03012]
[1778096685056,51.06,81415.82,0.0,-0.99973,0.0,0.03003]
[1778096690090,51.06,81416.79,0.0,-0.99973,0.0,0.03009]
[1778096695125,51.06,81416.74,0.0,-0.99973,0.0,0.03009]
[1778096700160,51.06,81414.56,0.0,-0.99974,0.0,0.02994]
[1778096705195,51.06,81413.29,0.0,-0.99974,0.0,0.02986]
[1778096710231,51.06,81414.32,0.0,-0.99974,0.0,0.02993]
[1778096715271,51.06,81415.34,0.0,-0.99974,0.0,0.03]
[1778096717282,51.06,81423.69,0.0,-0.99973,0.0,0.03056]
[1778096721310,51.06,81416.06,0.0,-0.99973,0.0,0.03004]
[1778096722320,51.06,81407.68,0.0,-0.99974,0.0,0.02949]
[1778096727352,51.06,81411.03,0.0,-0.99974,0.0,0.02971]
[1778096732388,51.06,81409.76,0.0,-0.99974,0.0,0.02936]
[1778096737423,51.06,81408.69,0.0,-0.99974,0.0,0.02929]
[1778096742457,51.06,81406.69,0.0,-0.99974,0.0,0.02916]
[1778096747492,51.06,81406.61,0.0,-0.99974,0.0,0.02915]
[1778096750513,51.06,81414.44,0.0,-0.99974,0.0,0.02967]
[1778096752528,51.06,81415.91,0.0,-0.99974,0.0,0.02977]
[1778096757562,51.06,81415.35,0.0,-0.99974,0.0,0.02973]
[1778096760583,51.06,81422.7,0.0,-0.99973,0.0,0.03023]
[1778096762597,51.06,81424.46,0.0,-0.99973,0.0,0.03034]
[1778096764611,51.06,81418.12,0.0,-0.99974,0.0,0.02992]
[1778096769647,51.06,81419.18,0.0,-0.99973,0.0,0.02999]
[1778096774681,51.06,81420.91,0.0,-0.99973,0.0,0.0301]
[1778096779717,51.06,81420.52,0.0,-0.99973,0.0,0.03008]
[1778096781730,51.06,81412.64,0.0,-0.99974,0.0,0.02955]
[1778096782737,51.06,81408.48,0.0,-0.99974,0.0,0.02928]
[1778096787772,51.06,81411.63,0.0,-0.99974,0.0,0.02948]
[1778096792807,51.06,81411.25,0.0,-0.99974,0.0,0.0292]
[1778096797842,51.06,81410.56,0.0,-0.99974,0.0,0.02915]
[1778096802877,51.06,81411.27,0.0,-0.99974,0.0,0.0292]
[1778096807912,51.06,81411.29,0.0,-0.99974,0.0,0.0292]
[1778096811940,51.06,81405.68,0.0,-0.99975,0.0,0.02883]
[1778096812947,51.06,81404.65,0.0,-0.99975,0.0,0.02877]
[1778096817983,51.06,81404.45,0.0,-0.99975,0.0,0.02875]
[1778096823021,51.06,81399.11,0.0,-0.99975,0.0,0.02841]
[1778096825034,51.06,81392.53,0.0,-0.99975,0.0,0.02799]
[1778096828055,51.06,81399.49,0.0,-0.99975,0.0,0.02843]
[1778096829062,51.06,81405.14,0.0,-0.99975,0.0,0.0288]
[1778096830069,51.06,81406.41,0.0,-0.99975,0.0,0.02888]
[1778096835104,51.06,81410.23,0.0,-0.99974,0.0,0.02913]
[1778096840139,51.06,81411.06,0.0,-0.99974,0.0,0.02918]
[1778096843160,51.06,81419.08,0.0,-0.99974,0.0,0.02971]
[1778096844167,51.06,81422.16,0.0,-0.99974,0.0,0.02992]
[1778096847188,51.06,81423.4,0.0,-0.99973,0.0,0.03]
[1778096851216,51.06,81416.58,0.0,-0.99974,0.0,0.02929]
[1778096853230,51.06,81408.63,0.0,-0.99975,0.0,0.02877]
[1778096854239,51.06,81406.85,0.0,-0.99975,0.0,0.02865]
[1778096859272,51.06,81407.42,0.0,-0.99975,0.0,0.02869]
[1778096864308,51.06,81408.33,0.0,-0.99975,0.0,0.02875]
[1778096869342,51.06,81408.75,0.0,-0.99975,0.0,0.02877]
[1778096874377,51.06,81411.8,0.0,-0.99974,0.0,0.02897]
[1778096879412,51.06,81413.51,0.0,-0.99974,0.0,0.02908]
[1778096884451,51.06,81416.65,0.0,-0.99974,0.0,0.02929]
[1778096889482,51.06,81412.7,0.0,-0.99974,0.0,0.02903]
[1778096894518,51.06,81411.32,0.0,-0.99974,0.0,0.02894]
[1778096899554,51.06,81410.83,0.0,-0.99974,0.0,0.02891]
[1778096904587,51.06,81407.17,0.0,-0.99975,0.0,0.02867]
[1778096909619,51.06,81408.28,0.0,-0.99975,0.0,0.02874]
[1778096914657,51.06,81409.93,0.0,-0.99975,0.0,0.02859]
[1778096920225,51.06,81406.84,0.0,-0.99975,0.0,0.02839]
[1778096925734,51.06,81407.7,0.0,-0.99975,0.0,0.02845]
[1778096930769,51.06,81408.74,0.0,-0.99975,0.0,0.02852]
[1778096935804,51.06,81408.94,0.0,-0.99975,0.0,0.02853]
[1778096940839,51.06,81412.41,0.0,-0.99975,0.0,0.02875]
[1778096943860,51.06,81406.51,0.0,-0.99975,0.0,0.02837]
[1778096950435,51.06,81412.21,0.0,-0.99975,0.0,0.02874]
[1778096953930,51.06,81411.08,0.0,-0.99975,0.0,0.02867]
[1778096958965,51.06,81407.74,0.0,-0.99975,0.0,0.02845]
[1778096964000,51.06,81407.49,0.0,-0.99975,0.0,0.02843]
[1778096969035,51.06,81408.43,0.0,-0.99975,0.0,0.0285]
[1778096974070,51.06,81408.83,0.0,-0.99975,0.0,0.02826]
[1778096979105,51.06,81407.36,0.0,-0.99975,0.0,0.02817]
[1778096984142,51.06,81407.61,0.0,-0.99975,0.0,0.02819]
[1778096986155,51.06,81400.01,0.0,-0.99976,0.0,0.02771]
[1778096987162,51.06,81393.03,0.0,-0.99976,0.0,0.02727]
[1778096988169,51.06,81389.43,0.0,-0.99976,0.0,0.02705]
[1778096990716,51.06,81388.05,0.0,-0.99976,0.0,0.02697]
[1778096996226,51.06,81388.16,0.0,-0.99976,0.0,0.02697]
[1778097001264,51.06,81387.65,0.0,-0.99976,0.0,0.02694]
[1778097003289,51.06,81414.29,0.0,-0.99975,0.0,0.02862]
[1778097004296,51.06,81424.62,0.0,-0.99974,0.0,0.02929]
[1778097005304,51.06,81414.9,0.0,-0.99975,0.0,0.02866]
[1778097006316,51.06,81411.33,0.0,-0.99975,0.0,0.02842]
[1778097007320,51.06,81416.95,0.0,-0.99975,0.0,0.02879]
[1778097010340,51.06,81408.54,0.0,-0.99975,0.0,0.02825]
[1778097012352,51.06,81416.99,0.0,-0.99975,0.0,0.02879]
[1778097017388,51.06,81416.03,0.0,-0.99975,0.0,0.02873]
[1778097020408,51.06,81423.82,0.0,-0.99974,0.0,0.02924]
[1778097025443,51.06,81422.82,0.0,-0.99974,0.0,0.02917]
[1778097030482,51.06,81423.28,0.0,-0.99974,0.0,0.0292]
[1778097035516,51.06,81421.24,0.0,-0.99975,0.0,0.02881]
[1778097040550,51.06,81424.91,0.0,-0.99974,0.0,0.02905]
[1778097042565,51.06,81430.58,0.0,-0.99974,0.0,0.02942]
[1778097046593,51.06,81435.55,0.0,-0.99974,0.0,0.02975]
[1778097051629,51.06,81435.07,0.0,-0.99974,0.0,0.02972]
[1778097056664,51.06,81437.98,0.0,-0.99973,0.0,0.02991]
[1778097061700,51.06,81438.96,0.0,-0.99973,0.0,0.02998]
[1778097066736,51.06,81441.53,0.0,-0.99973,0.0,0.03015]
[1778097067741,51.06,81448.07,0.0,-0.99973,0.0,0.0306]
[1778097068756,51.06,81454.19,0.0,-0.99972,0.0,0.03102]
[1778097070764,51.06,81465.5,0.0,-0.99972,0.0,0.03182]
[1778097075799,51.06,81463.93,0.0,-0.99972,0.0,0.03171]
[1778097080834,51.06,81469.48,0.0,-0.99971,0.0,0.0321]
[1778097085869,51.06,81466.55,0.0,-0.99972,0.0,0.03189]
[1778097091433,51.06,81468.99,0.0,-0.99972,0.0,0.03179]
[1778097096947,51.06,81470.68,0.0,-0.99972,0.0,0.03191]
[1778097101984,51.06,81469.69,0.0,-0.99972,0.0,0.03184]
[1778097107018,51.06,81470.85,0.0,-0.99972,0.0,0.03192]
[1778097113060,51.06,81470.86,0.0,-0.99972,0.0,0.03192]
[1778097118095,51.06,81462.2,0.0,-0.99972,0.0,0.03131]
[1778097119103,51.06,81460.39,0.0,-0.99972,0.0,0.03118]
[1778097120111,51.06,81466.25,0.0,-0.99972,0.0,0.03159]
[1778097121643,51.06,81472.44,0.0,-0.99971,0.0,0.03203]
[1778097127159,51.06,81474.31,0.0,-0.99971,0.0,0.03217]
[1778097130180,51.06,81479.76,0.0,-0.99971,0.0,0.03256]
[1778097131713,51.06,81485.75,0.0,-0.99971,0.0,0.033]
[1778097134208,51.06,81486.1,0.0,-0.9997,0.0,0.03302]
[1778097138236,51.06,81478.67,0.0,-0.99971,0.0,0.03248]
[1778097141784,51.06,81479.35,0.0,-0.99971,0.0,0.03253]
[1778097147299,51.06,81480.34,0.0,-0.99971,0.0,0.0326]
[1778097150320,51.06,81472.89,0.0,-0.99971,0.0,0.03206]
[1778097151856,51.06,81471.71,0.0,-0.99972,0.0,0.0317]
[1778097154353,51.06,81464.8,0.0,-0.99972,0.0,0.03121]
[1778097155357,51.06,81459.17,0.0,-0.99973,0.0,0.03082]
[1778097156366,51.06,81455.5,0.0,-0.99973,0.0,0.03056]
[1778097158377,51.06,81450.56,0.0,-0.99973,0.0,0.03023]
[1778097163412,51.06,81453.82,0.0,-0.99973,0.0,0.03045]
[1778097168447,51.06,81449.62,0.0,-0.99973,0.0,0.03016]
[1778097169456,51.06,81444.32,0.0,-0.99974,0.0,0.0298]
[1778097172476,51.06,81449.5,0.0,-0.99973,0.0,0.03015]
[1778097177512,51.06,81450.06,0.0,-0.99973,0.0,0.03019]
[1778097182546,51.06,81451.28,0.0,-0.99973,0.0,0.03028]
[1778097188589,51.06,81452.13,0.0,-0.99973,0.0,0.03033]
[1778097191610,51.06,81461.01,0.0,-0.99972,0.0,0.03094]
[1778097192617,51.06,81471.87,0.0,-0.99972,0.0,0.03171]
[1778097197651,51.06,81462.91,0.0,-0.99972,0.0,0.03108]
[1778097202686,51.06,81463.87,0.0,-0.99972,0.0,0.03114]
[1778097205707,51.06,81468.98,0.0,-0.99972,0.0,0.0315]
[1778097206718,51.06,81474.63,0.0,-0.99972,0.0,0.0319]
[1778097211749,51.06,81476.11,0.0,-0.99972,0.0,0.03173]
[1778097216784,51.06,81475.05,0.0,-0.99972,0.0,0.03165]
[1778097221819,51.06,81474.06,0.0,-0.99972,0.0,0.03158]
[1778097226854,51.06,81473.96,0.0,-0.99972,0.0,0.03157]
[1778097229875,51.06,81481.96,0.0,-0.99971,0.0,0.03215]
[1778097234912,51.06,81481.03,0.0,-0.99971,0.0,0.03208]
[1778097239945,51.06,81478.5,0.0,-0.99972,0.0,0.0319]
[1778097244980,51.06,81478.92,0.0,-0.99972,0.0,0.03193]
[1778097250019,51.06,81474.78,0.0,-0.99972,0.0,0.03163]
[1778097252030,51.06,81480.37,0.0,-0.99971,0.0,0.03203]
[1778097255047,51.06,81472.53,0.0,-0.99972,0.0,0.03147]
[1778097258071,51.06,81477.6,0.0,-0.99972,0.0,0.03183]
[1778097260086,51.06,81481.75,0.0,-0.99971,0.0,0.03213]
[1778097265120,51.06,81481.51,0.0,-0.99971,0.0,0.03211]
[1778097270157,51.06,81481.22,0.0,-0.99971,0.0,0.03209]
[1778097275190,51.06,81477.78,0.0,-0.99972,0.0,0.03156]
[1778097280224,51.06,81478.23,0.0,-0.99972,0.0,0.03159]
[1778097285260,51.06,81476.19,0.0,-0.99972,0.0,0.03145]
[1778097290295,51.06,81478.73,0.0,-0.99972,0.0,0.03163]
[1778097295331,51.06,81476.98,0.0,-0.99972,0.0,0.03151]
[1778097300367,51.06,81475.65,0.0,-0.99972,0.0,0.03141]
[1778097305402,51.06,81471.54,0.0,-0.99972,0.0,0.03112]
[1778097310436,51.06,81472.92,0.0,-0.99972,0.0,0.03122]
[1778097315472,51.06,81476.86,0.0,-0.99972,0.0,0.0315]
[1778097321514,51.06,81476.24,0.0,-0.99972,0.0,0.03145]
[1778097326549,51.06,81477.36,0.0,-0.99972,0.0,0.03153]
[1778097333128,51.06,81475.88,0.0,-0.99972,0.0,0.03115]
[1778097338633,51.06,81478.19,0.0,-0.99972,0.0,0.03131]
[1778097343668,51.06,81481.09,0.0,-0.99972,0.0,0.03151]
[1778097348703,51.06,81482.78,0.0,-0.99972,0.0,0.03163]
[1778097353738,51.06,81482.16,0.0,-0.99972,0.0,0.03159]
[1778097358774,51.06,81482.18,0.0,-0.99972,0.0,0.03159]
[1778097359780,51.06,81476.48,0.0,-0.99972,0.0,0.03119]
[1778097364815,51.06,81478.38,0.0,-0.99972,0.0,0.03132]
[1778097369850,51.06,81480.6,0.0,-0.99972,0.0,0.03148]
[1778097374886,51.06,81479.4,0.0,-0.99972,0.0,0.0314]
[1778097379923,51.06,81480.56,0.0,-0.99972,0.0,0.03148]
[1778097381936,51.06,81487.0,0.0,-0.99971,0.0,0.03194]
[1778097386972,51.06,81487.5,0.0,-0.99971,0.0,0.03197]
[1778097394020,51.06,81486.91,0.0,-0.99972,0.0,0.03164]
[1778097399055,51.06,81487.3,0.0,-0.99972,0.0,0.03167]
[1778097404090,51.06,81484.36,0.0,-0.99972,0.0,0.03146]
[1778097409125,51.06,81483.81,0.0,-0.99972,0.0,0.03143]
[1778097414160,51.06,81485.09,0.0,-0.99972,0.0,0.03152]
[1778097419195,51.06,81484.7,0.0,-0.99972,0.0,0.03149]
[1778097424233,51.06,81485.41,0.0,-0.99972,0.0,0.03154]
[1778097429265,51.06,81487.59,0.0,-0.99972,0.0,0.03169]
[1778097432286,51.06,81483.31,0.0,-0.99972,0.0,0.03139]
[1778097437321,51.06,81484.16,0.0,-0.99972,0.0,0.03145]
[1778097442356,51.06,81483.6,0.0,-0.99972,0.0,0.03141]
[1778097447391,51.06,81482.27,0.0,-0.99972,0.0,0.03132]
[1778097452426,51.06,81482.88,0.0,-0.99972,0.0,0.03108]
[1778097457462,51.06,81474.7,0.0,-0.99973,0.0,0.03051]
[1778097458469,51.06,81470.01,0.0,-0.99973,0.0,0.03019]
[1778097459475,51.06,81470.65,0.0,-0.99973,0.0,0.03023]
[1778097464510,51.06,81469.84,0.0,-0.99973,0.0,0.03018]
[1778097468540,51.06,81463.53,0.0,-0.99974,0.0,0.02975]
[1778097469545,51.06,81458.45,0.0,-0.99974,0.0,0.02941]
[1778097470552,51.06,81457.8,0.0,-0.99974,0.0,0.02937]
[1778097475587,51.06,81457.42,0.0,-0.99974,0.0,0.02934]
[1778097480625,51.06,81460.91,0.0,-0.99974,0.0,0.02958]
[1778097484187,51.06,81456.04,0.0,-0.99974,0.0,0.02925]
[1778097489687,51.06,81457.11,0.0,-0.99974,0.0,0.02932]
[1778097494722,51.06,81460.87,0.0,-0.99974,0.0,0.02957]
[1778097497743,51.06,81467.24,0.0,-0.99973,0.0,0.03]
[1778097502778,51.06,81470.23,0.0,-0.99973,0.0,0.03021]
[1778097507815,51.06,81467.98,0.0,-0.99973,0.0,0.03005]
[1778097512848,51.06,81468.02,0.0,-0.99973,0.0,0.02978]
[1778097517883,51.06,81469.21,0.0,-0.99973,0.0,0.02986]
[1778097524934,51.06,81469.63,0.0,-0.99973,0.0,0.02989]
[1778097529967,51.06,81468.02,0.0,-0.99973,0.0,0.02978]
[1778097535004,51.06,81465.97,0.0,-0.99974,0.0,0.02965]
[1778097540036,51.06,81467.66,0.0,-0.99973,0.0,0.02976]
[1778097545072,51.06,81470.79,0.0,-0.99973,0.0,0.02997]
[1778097547087,51.06,81465.46,0.0,-0.99974,0.0,0.02961]
[1778097552122,51.06,81464.86,0.0,-0.99974,0.0,0.02957]
[1778097557157,51.06,81465.76,0.0,-0.99974,0.0,0.02963]
[1778097559172,51.06,81460.66,0.0,-0.99974,0.0,0.02929]
[1778097564206,51.06,81462.93,0.0,-0.99974,0.0,0.02944]
[1778097567228,51.06,81457.25,0.0,-0.99974,0.0,0.02907]
[1778097568235,51.06,81447.96,0.0,-0.99975,0.0,0.02846]
[1778097573269,51.06,81444.06,0.0,-0.99975,0.0,0.02795]
[1778097578306,51.06,81448.82,0.0,-0.99975,0.0,0.02826]
[1778097583340,51.06,81446.45,0.0,-0.99975,0.0,0.02811]
[1778097585354,51.06,81456.41,0.0,-0.99974,0.0,0.02875]
[1778097586361,51.06,81454.93,0.0,-0.99975,0.0,0.02865]
[1778097588375,51.06,81449.71,0.0,-0.99975,0.0,0.02831]
[1778097590390,51.06,81450.26,0.0,-0.99975,0.0,0.02835]
[1778097595424,51.06,81449.98,0.0,-0.99975,0.0,0.02833]
[1778097600460,51.06,81449.26,0.0,-0.99975,0.0,0.02829]
[1778097605031,51.06,81458.66,0.0,-0.99974,0.0,0.0289]
[1778097607508,51.06,81462.91,0.0,-0.99974,0.0,0.02918]
[1778097612543,51.06,81462.49,0.0,-0.99974,0.0,0.02915]
[1778097617579,51.06,81462.48,0.0,-0.99974,0.0,0.02915]
[1778097622614,51.06,81462.17,0.0,-0.99974,0.0,0.02913]
[1778097627651,51.06,81461.59,0.0,-0.99974,0.0,0.02909]
[1778097632687,51.06,81461.0,0.0,-0.99974,0.0,0.02879]
[1778097637721,51.06,81461.36,0.0,-0.99974,0.0,0.02881]
[1778097640743,51.06,81453.91,0.0,-0.99975,0.0,0.02833]
[1778097641750,51.06,81452.27,0.0,-0.99975,0.0,0.02822]
[1778097646790,51.06,81452.6,0.0,-0.99975,0.0,0.02824]
[1778097651820,51.06,81451.18,0.0,-0.99975,0.0,0.02815]
[1778097656854,51.06,81456.37,0.0,-0.99975,0.0,0.02848]
[1778097661960,51.06,81456.96,0.0,-0.99975,0.0,0.02852]
[1778097666995,51.06,81456.59,0.0,-0.99975,0.0,0.0285]
[1778097671023,51.06,81462.27,0.0,-0.99974,0.0,0.02887]
[1778097676060,51.06,81465.64,0.0,-0.99974,0.0,0.02909]
[1778097677080,51.06,81474.24,0.0,-0.99974,0.0,0.02966]
[1778097679082,51.06,81482.55,0.0,-0.99973,0.0,0.03023]
[1778097684117,51.06,81483.94,0.0,-0.99973,0.0,0.03032]
[1778097689153,51.06,81484.51,0.0,-0.99973,0.0,0.03036]
[1778097694189,51.06,81503.33,0.0,-0.99972,0.0,0.03139]
[1778097695196,51.06,81515.6,0.0,-0.99971,0.0,0.03227]
[1778097701237,51.06,81514.51,0.0,-0.99971,0.0,0.03219]
[1778097706272,51.06,81513.29,0.0,-0.99971,0.0,0.03211]
[1778097711308,51.06,81514.03,0.0,-0.99971,0.0,0.03216]
[1778097716342,51.06,81514.72,0.0,-0.99971,0.0,0.03221]
[1778097721377,51.06,81517.35,0.0,-0.99971,0.0,0.0324]
[1778097726413,51.06,81525.11,0.0,-0.9997,0.0,0.03297]
[1778097732454,51.06,81528.12,0.0,-0.9997,0.0,0.03319]
[1778097734498,51.06,81536.94,0.0,-0.99969,0.0,0.03386]
[1778097739517,51.06,81534.04,0.0,-0.9997,0.0,0.03364]
[1778097744554,51.06,81536.04,0.0,-0.9997,0.0,0.03379]
[1778097749587,51.06,81533.65,0.0,-0.9997,0.0,0.03361]
[1778097754622,51.06,81535.4,0.0,-0.9997,0.0,0.03344]
[1778097759659,51.06,81533.03,0.0,-0.9997,0.0,0.03326]
[1778097764692,51.06,81532.6,0.0,-0.9997,0.0,0.03323]
[1778097769728,51.06,81533.61,0.0,-0.9997,0.0,0.0333]
[1778097773756,51.06,81529.68,0.0,-0.9997,0.0,0.03301]
[1778097778791,51.06,81532.37,0.0,-0.9997,0.0,0.03321]
[1778097783827,51.06,81532.03,0.0,-0.9997,0.0,0.03319]
[1778097788860,51.06,81531.05,0.0,-0.9997,0.0,0.03311]
[1778097789868,51.06,81523.31,0.0,-0.99971,0.0,0.03254]
[1778097790875,51.06,81522.09,0.0,-0.99971,0.0,0.03245]
[1778097796380,51.06,81524.3,0.0,-0.99971,0.0,0.03262]
[1778097797925,51.06,81533.02,0.0,-0.9997,0.0,0.03326]
[1778097798932,51.06,81533.0,0.0,-0.9997,0.0,0.03326]
[1778097803969,51.06,81532.92,0.0,-0.9997,0.0,0.03325]
[1778097809002,51.06,81537.08,0.0,-0.9997,0.0,0.03357]
[1778097815048,51.06,81537.28,0.0,-0.9997,0.0,0.03328]
[1778097820082,51.06,81538.4,0.0,-0.9997,0.0,0.03336]
[1778097825117,51.06,81538.37,0.0,-0.9997,0.0,0.03336]
[1778097830153,51.06,81536.92,0.0,-0.9997,0.0,0.03325]
[1778097835187,51.06,81533.03,0.0,-0.9997,0.0,0.03296]
[1778097838208,51.06,81511.32,0.0,-0.99972,0.0,0.03139]
[1778097839218,51.06,81503.45,0.0,-0.99972,0.0,0.03084]
[1778097842237,51.06,81512.27,0.0,-0.99972,0.0,0.03146]
[1778097847287,51.06,81516.28,0.0,-0.99971,0.0,0.03174]
[1778097852323,51.06,81515.91,0.0,-0.99972,0.0,0.03172]
[1778097857359,51.06,81525.26,0.0,-0.99971,0.0,0.03239]
[1778097860380,51.06,81535.21,0.0,-0.9997,0.0,0.03313]
[1778097862393,51.06,81540.29,0.0,-0.9997,0.0,0.03351]
[1778097867430,51.06,81547.68,0.0,-0.99969,0.0,0.03407]
[1778097869444,51.06,81566.24,0.0,-0.99968,0.0,0.03551]
[1778097871459,51.06,81575.08,0.0,-0.99967,0.0,0.0359]
[1778097876493,51.06,81573.5,0.0,-0.99968,0.0,0.03577]
[1778097879514,51.06,81566.86,0.0,-0.99968,0.0,0.03524]
[1778097884549,51.06,81573.77,0.0,-0.99968,0.0,0.03579]
[1778097889585,51.06,81577.71,0.0,-0.99967,0.0,0.03611]
[1778097890591,51.06,81585.06,0.0,-0.99967,0.0,0.03671]
[1778097891599,51.06,81593.34,0.0,-0.99966,0.0,0.03739]
[1778097895626,51.06,81602.05,0.0,-0.99965,0.0,0.03812]
[1778097900667,51.06,81605.67,0.0,-0.99965,0.0,0.03843]
[1778097902675,51.06,81599.49,0.0,-0.99966,0.0,0.0379]
[1778097903682,51.06,81597.36,0.0,-0.99966,0.0,0.03772]
[1778097906704,51.06,81589.29,0.0,-0.99966,0.0,0.03705]
[1778097907710,51.06,81582.53,0.0,-0.99967,0.0,0.0365]
[1778097908718,51.06,81581.29,0.0,-0.99967,0.0,0.0364]
[1778097913752,51.06,81581.05,0.0,-0.99967,0.0,0.03638]
[1778097918786,51.06,81577.19,0.0,-0.99967,0.0,0.03607]
[1778097920815,51.06,81569.12,0.0,-0.99968,0.0,0.03542]
[1778097921814,51.06,81563.22,0.0,-0.99968,0.0,0.03496]
[1778097922823,51.06,81565.58,0.0,-0.99968,0.0,0.03514]
[1778097923829,51.06,81572.32,0.0,-0.99968,0.0,0.03568]
[1778097924835,51.06,81576.07,0.0,-0.99967,0.0,0.03598]
[1778097929872,51.06,81570.71,0.0,-0.99968,0.0,0.03555]
[1778097934906,51.06,81571.31,0.0,-0.99968,0.0,0.03528]
[1778097939941,51.06,81570.47,0.0,-0.99968,0.0,0.03522]
[1778097944976,51.06,81570.17,0.0,-0.99968,0.0,0.03519]
[1778097950013,51.06,81570.63,0.0,-0.99968,0.0,0.03523]
[1778097955046,51.06,81568.19,0.0,-0.99968,0.0,0.03504]
[1778097960082,51.06,81568.13,0.0,-0.99968,0.0,0.03503]
[1778097962096,51.06,81561.36,0.0,-0.99969,0.0,0.0345]
[1778097963102,51.06,81557.7,0.0,-0.99969,0.0,0.03422]
[1778097968138,51.06,81558.24,0.0,-0.99969,0.0,0.03426]
[1778097974180,51.06,81558.19,0.0,-0.99969,0.0,0.03426]
[1778097977704,51.06,81562.1,0.0,-0.99969,0.0,0.03456]
[1778097983243,51.06,81561.83,0.0,-0.99969,0.0,0.03454]
[1778097989287,51.06,81561.69,0.0,-0.99969,0.0,0.03453]
[1778097994324,51.06,81550.62,0.0,-0.9997,0.0,0.03338]
[1778097995329,51.06,81545.09,0.0,-0.9997,0.0,0.03297]
[1778097996336,51.06,81544.22,0.0,-0.9997,0.0,0.0329]
[1778098001372,51.06,81542.48,0.0,-0.9997,0.0,0.03278]
[1778098006406,51.06,81542.22,0.0,-0.9997,0.0,0.03276]
[1778098011441,51.06,81542.42,0.0,-0.9997,0.0,0.03277]
[1778098015469,51.06,81549.69,0.0,-0.9997,0.0,0.03331]
[1778098020504,51.06,81547.92,0.0,-0.9997,0.0,0.03318]
[1778098022518,51.06,81553.55,0.0,-0.9997,0.0,0.0336]
[1778098023526,51.06,81559.33,0.0,-0.99969,0.0,0.03404]
[1778098029567,51.06,81558.57,0.0,-0.99969,0.0,0.03398]
[1778098034602,51.06,81558.71,0.0,-0.99969,0.0,0.03399]
[1778098037625,51.06,81576.17,0.0,-0.99968,0.0,0.03535]
[1778098038631,51.06,81589.06,0.0,-0.99967,0.0,0.03638]
[1778098040646,51.06,81594.27,0.0,-0.99967,0.0,0.03681]
[1778098045682,51.06,81589.32,0.0,-0.99967,0.0,0.0364]
[1778098050718,51.06,81588.88,0.0,-0.99967,0.0,0.03637]
[1778098053737,51.06,81583.02,0.0,-0.99968,0.0,0.03558]
[1778098058772,51.06,81582.35,0.0,-0.99968,0.0,0.03552]
[1778098064814,51.06,81582.16,0.0,-0.99968,0.0,0.03551]
[1778098065828,51.06,81574.81,0.0,-0.99968,0.0,0.03493]
[1778098070862,51.06,81574.88,0.0,-0.99968,0.0,0.03494]
[1778098072873,51.06,81567.55,0.0,-0.99969,0.0,0.03437]
[1778098073881,51.06,81568.28,0.0,-0.99969,0.0,0.03442]
[1778098078915,51.06,81569.31,0.0,-0.99969,0.0,0.0345]
[1778098080929,51.06,81575.55,0.0,-0.99968,0.0,0.03499]
[1778098085964,51.06,81575.17,0.0,-0.99968,0.0,0.03496]
[1778098090999,51.06,81575.94,0.0,-0.99968,0.0,0.03502]
[1778098096034,51.06,81575.23,0.0,-0.99968,0.0,0.03496]
[1778098097041,51.06,81570.18,0.0,-0.99969,0.0,0.03457]
[1778098098549,51.06,81569.35,0.0,-0.99969,0.0,0.0345]
[1778098104092,51.06,81570.28,0.0,-0.99969,0.0,0.03458]
[1778098110133,51.06,81569.8,0.0,-0.99969,0.0,0.03454]
[1778098115169,51.06,81570.02,0.0,-0.99969,0.0,0.03425]
[1778098117183,51.06,81563.59,0.0,-0.99969,0.0,0.03376]
[1778098122218,51.06,81563.49,0.0,-0.99969,0.0,0.03375]
[1778098126247,51.06,81558.22,0.0,-0.9997,0.0,0.03335]
[1778098128759,51.06,81565.87,0.0,-0.99969,0.0,0.03393]
[1778098134302,51.06,81564.99,0.0,-0.99969,0.0,0.03386]
[1778098139337,51.06,81564.04,0.0,-0.99969,0.0,0.03379]
[1778098142358,51.06,81570.01,0.0,-0.99969,0.0,0.03425]
[1778098145379,51.06,81571.93,0.0,-0.99969,0.0,0.0344]
[1778098150414,51.06,81571.47,0.0,-0.99969,0.0,0.03436]
[1778098155451,51.06,81571.05,0.0,-0.99969,0.0,0.03433]
[1778098158978,51.06,81571.03,0.0,-0.99969,0.0,0.03433]
[1778098161496,51.06,81571.03,0.0,-0.99969,0.0,0.03433]
[1778098166529,51.06,81570.41,0.0,-0.99969,0.0,0.03428]
[1778098171563,51.06,81571.47,0.0,-0.99969,0.0,0.03405]
[1778098174584,51.06,81581.94,0.0,-0.99968,0.0,0.03486]
[1778098179619,51.06,81582.14,0.0,-0.99968,0.0,0.03488]
[1778098183648,51.06,81577.36,0.0,-0.99969,0.0,0.03451]
[1778098188682,51.06,81578.09,0.0,-0.99969,0.0,0.03456]
[1778098189689,51.06,81569.62,0.0,-0.99969,0.0,0.03391]
[1778098191703,51.06,81559.79,0.0,-0.9997,0.0,0.03317]
[1778098196739,51.06,81563.2,0.0,-0.9997,0.0,0.03342]
[1778098201773,51.06,81560.44,0.0,-0.9997,0.0,0.03322]
[1778098206808,51.06,81561.43,0.0,-0.9997,0.0,0.03329]
[1778098209829,51.06,81557.04,0.0,-0.9997,0.0,0.03296]
[1778098214864,51.06,81559.21,0.0,-0.9997,0.0,0.03313]
[1778098219899,51.06,81558.6,0.0,-0.9997,0.0,0.03308]
[1778098221914,51.06,81551.99,0.0,-0.99971,0.0,0.03259]
[1778098226948,51.06,81554.84,0.0,-0.9997,0.0,0.0328]
[1778098227962,51.06,81560.1,0.0,-0.9997,0.0,0.03319]
[1778098229969,51.06,81565.45,0.0,-0.9997,0.0,0.03359]
[1778098235010,51.06,81565.81,0.0,-0.9997,0.0,0.03332]
[1778098240039,51.06,81566.47,0.0,-0.9997,0.0,0.03337]
[1778098245075,51.06,81565.86,0.0,-0.9997,0.0,0.03332]
[1778098251116,51.06,81565.48,0.0,-0.9997,0.0,0.03329]
[1778098256151,51.06,81565.15,0.0,-0.9997,0.0,0.03327]
[1778098261189,51.06,81564.74,0.0,-0.9997,0.0,0.03324]
[1778098266224,51.06,81564.15,0.0,-0.9997,0.0,0.03319]
[1778098271259,51.06,81564.16,0.0,-0.9997,0.0,0.0332]
[1778098273273,51.06,81556.61,0.0,-0.9997,0.0,0.03263]
[1778098278308,51.06,81556.52,0.0,-0.9997,0.0,0.03263]
[1778098283343,51.06,81557.77,0.0,-0.9997,0.0,0.03272]
[1778098284351,51.06,81562.78,0.0,-0.9997,0.0,0.03309]
[1778098285357,51.06,81568.14,0.0,-0.9997,0.0,0.03349]
[1778098286366,51.06,81569.7,0.0,-0.9997,0.0,0.03361]
[1778098291401,51.06,81569.3,0.0,-0.9997,0.0,0.03328]
[1778098296435,51.06,81569.07,0.0,-0.9997,0.0,0.03326]
[1778098301476,51.06,81576.34,0.0,-0.99969,0.0,0.03381]
[1778098302483,51.06,81584.85,0.0,-0.99969,0.0,0.03447]
[1778098303489,51.06,81589.96,0.0,-0.99968,0.0,0.03486]
[1778098304499,51.06,81589.93,0.0,-0.99968,0.0,0.03486]
[1778098310050,51.06,81587.7,0.0,-0.99968,0.0,0.03469]
[1778098315573,51.06,81592.83,0.0,-0.99968,0.0,0.03509]
[1778098318594,51.06,81584.42,0.0,-0.99969,0.0,0.03443]
[1778098320119,51.06,81581.16,0.0,-0.99969,0.0,0.03418]
[1778098325644,51.06,81581.23,0.0,-0.99969,0.0,0.03419]
[1778098330679,51.06,81581.9,0.0,-0.99969,0.0,0.03424]
[1778098335715,51.06,81580.54,0.0,-0.99969,0.0,0.03413]
[1778098340750,51.06,81582.51,0.0,-0.99969,0.0,0.03428]
[1778098345785,51.06,81580.87,0.0,-0.99969,0.0,0.03416]
[1778098350820,51.06,81580.59,0.0,-0.99969,0.0,0.03414]
[1778098353842,51.06,81572.81,0.0,-0.9997,0.0,0.03324]
[1778098356863,51.06,81577.83,0.0,-0.99969,0.0,0.03362]
[1778098358876,51.06,81582.87,0.0,-0.99969,0.0,0.034]
[1778098363914,51.06,81585.73,0.0,-0.99969,0.0,0.03422]
[1778098365927,51.06,81590.96,0.0,-0.99969,0.0,0.03463]
[1778098370961,51.06,81593.77,0.0,-0.99968,0.0,0.03485]
[1778098375996,51.06,81589.47,0.0,-0.99969,0.0,0.03451]
[1778098381031,51.06,81590.38,0.0,-0.99969,0.0,0.03458]
[1778098386070,51.06,81592.76,0.0,-0.99968,0.0,0.03477]
[1778098391105,51.06,81591.11,0.0,-0.99968,0.0,0.03464]
[1778098396140,51.06,81592.93,0.0,-0.99968,0.0,0.03478]
[1778098401175,51.06,81593.78,0.0,-0.99968,0.0,0.03485]
[1778098406210,51.06,81593.01,0.0,-0.99968,0.0,0.03479]
[1778098409234,51.06,81601.09,0.0,-0.99968,0.0,0.03543]
[1778098410241,51.06,81605.1,0.0,-0.99967,0.0,0.03575]
[1778098412255,51.06,81608.76,0.0,-0.99967,0.0,0.03572]
[1778098417291,51.06,81610.25,0.0,-0.99967,0.0,0.03584]
[1778098420311,51.06,81602.13,0.0,-0.99968,0.0,0.03519]
[1778098421318,51.06,81601.88,0.0,-0.99968,0.0,0.03517]
[1778098426353,51.06,81604.12,0.0,-0.99968,0.0,0.03535]
[1778098428370,51.06,81613.39,0.0,-0.99967,0.0,0.03609]
[1778098430893,51.06,81617.75,0.0,-0.99967,0.0,0.03645]
[1778098433402,51.06,81622.96,0.0,-0.99966,0.0,0.03687]
[1778098438437,51.06,81623.32,0.0,-0.99966,0.0,0.0369]
[1778098442465,51.06,81617.89,0.0,-0.99967,0.0,0.03646]
[1778098445486,51.06,81623.4,0.0,-0.99966,0.0,0.03691]
[1778098448507,51.06,81621.35,0.0,-0.99966,0.0,0.03674]
[1778098451036,51.06,81617.3,0.0,-0.99967,0.0,0.03641]
[1778098456563,51.06,81619.21,0.0,-0.99967,0.0,0.03657]
[1778098462605,51.06,81619.45,0.0,-0.99967,0.0,0.03659]
[1778098467640,51.06,81619.87,0.0,-0.99967,0.0,0.03662]
[1778098472677,51.06,81621.46,0.0,-0.99967,0.0,0.03642]
[1778098477712,51.06,81626.02,0.0,-0.99966,0.0,0.0368]
[1778098481245,51.06,81633.07,0.0,-0.99966,0.0,0.03738]
[1778098482747,51.06,81641.16,0.0,-0.99965,0.0,0.03806]
[1778098483753,51.06,81638.89,0.0,-0.99965,0.0,0.03787]
[1778098486774,51.06,81634.54,0.0,-0.99966,0.0,0.03751]
[1778098491810,51.06,81632.99,0.0,-0.99966,0.0,0.03738]
[1778098493823,51.06,81626.88,0.0,-0.99966,0.0,0.03687]
[1778098494830,51.06,81620.95,0.0,-0.99967,0.0,0.03638]
[1778098495837,51.06,81619.9,0.0,-0.99967,0.0,0.0363]
[1778098501386,51.06,81628.68,0.0,-0.99966,0.0,0.03702]
[1778098502888,51.06,81631.0,0.0,-0.99966,0.0,0.03721]
[1778098507923,51.06,81629.14,0.0,-0.99966,0.0,0.03706]
[1778098512958,51.06,81629.69,0.0,-0.99966,0.0,0.0371]
[1778098514973,51.06,81634.79,0.0,-0.99966,0.0,0.03753]
[1778098520009,51.06,81635.97,0.0,-0.99966,0.0,0.03763]
[1778098525043,51.06,81635.31,0.0,-0.99966,0.0,0.03757]
[1778098529071,51.06,81641.67,0.0,-0.99965,0.0,0.03811]
[1778098530080,51.06,81648.39,0.0,-0.99964,0.0,0.03868]
[1778098535117,51.06,81649.22,0.0,-0.99965,0.0,0.03841]
[1778098537129,51.06,81654.67,0.0,-0.99964,0.0,0.03888]
[1778098541157,51.06,81659.57,0.0,-0.99964,0.0,0.03931]
[1778098546193,51.06,81657.97,0.0,-0.99964,0.0,0.03917]
[1778098550220,51.06,81650.35,0.0,-0.99965,0.0,0.03851]
[1778098555256,51.06,81645.62,0.0,-0.99965,0.0,0.0381]
[1778098560291,51.06,81631.13,0.0,-0.99966,0.0,0.03689]
[1778098565326,51.06,81630.58,0.0,-0.99966,0.0,0.03684]
[1778098569355,51.06,81631.47,0.0,-0.99966,0.0,0.03692]
[1778098570361,51.06,81631.72,0.0,-0.99966,0.0,0.03694]
[1778098575396,51.06,81632.87,0.0,-0.99966,0.0,0.03703]
[1778098580431,51.06,81634.54,0.0,-0.99966,0.0,0.03717]
[1778098588487,51.06,81632.92,0.0,-0.99966,0.0,0.03704]
[1778098591508,51.06,81636.48,0.0,-0.99966,0.0,0.037]
[1778098596542,51.06,81637.14,0.0,-0.99966,0.0,0.03706]
[1778098599564,51.06,81641.55,0.0,-0.99966,0.0,0.03742]
[1778098605606,51.06,81641.76,0.0,-0.99966,0.0,0.03744]
[1778098610642,51.06,81641.96,0.0,-0.99966,0.0,0.03746]
[1778098612162,51.06,81650.16,0.0,-0.99965,0.0,0.03815]
[1778098617692,51.06,81652.17,0.0,-0.99965,0.0,0.03832]
[1778098618698,51.06,81657.76,0.0,-0.99964,0.0,0.0388]
[1778098619705,51.06,81658.62,0.0,-0.99964,0.0,0.03888]
[1778098624743,51.06,81654.24,0.0,-0.99965,0.0,0.0385]
[1778098629778,51.06,81655.7,0.0,-0.99965,0.0,0.03863]
[1778098634814,51.06,81655.23,0.0,-0.99965,0.0,0.03859]
[1778098639848,51.06,81651.38,0.0,-0.99965,0.0,0.03826]
[1778098644883,51.06,81651.02,0.0,-0.99965,0.0,0.03822]
[1778098649918,51.06,81649.66,0.0,-0.99965,0.0,0.03811]
[1778098654957,51.06,81651.03,0.0,-0.99965,0.0,0.03789]
[1778098656970,51.06,81660.19,0.0,-0.99964,0.0,0.03867]
[1778098657977,51.06,81659.69,0.0,-0.99964,0.0,0.03863]
[1778098663012,51.06,81660.14,0.0,-0.99964,0.0,0.03867]
[1778098668047,51.06,81661.37,0.0,-0.99964,0.0,0.03877]
[1778098673084,51.06,81660.26,0.0,-0.99964,0.0,0.03868]
[1778098678117,51.06,81659.31,0.0,-0.99965,0.0,0.03859]
[1778098683152,51.06,81658.61,0.0,-0.99965,0.0,0.03853]
[1778098688189,51.06,81659.03,0.0,-0.99965,0.0,0.03857]
[1778098693222,51.06,81661.11,0.0,-0.99964,0.0,0.03875]
[1778098698258,51.06,81654.47,0.0,-0.99965,0.0,0.03818]
[1778098699265,51.06,81649.49,0.0,-0.99965,0.0,0.03776]
[1778098704299,51.06,81649.01,0.0,-0.99965,0.0,0.03771]
[1778098709334,51.06,81649.14,0.0,-0.99965,0.0,0.03773]
[1778098713362,51.06,81654.19,0.0,-0.99965,0.0,0.03781]
[1778098718398,51.06,81654.13,0.0,-0.99965,0.0,0.03781]
[1778098723432,51.06,81653.6,0.0,-0.99965,0.0,0.03776]
[1778098728467,51.06,81656.94,0.0,-0.99965,0.0,0.03805]
[1778098733504,51.06,81656.78,0.0,-0.99965,0.0,0.03803]
[1778098738539,51.06,81654.72,0.0,-0.99965,0.0,0.03786]
[1778098743574,51.06,81653.69,0.0,-0.99965,0.0,0.03777]
[1778098748609,51.06,81653.76,0.0,-0.99965,0.0,0.03778]
[1778098750623,51.06,81647.02,0.0,-0.99966,0.0,0.03721]
[1778098755667,51.06,81642.19,0.0,-0.99966,0.0,0.03681]
[1778098756672,51.06,81633.75,0.0,-0.99967,0.0,0.03612]
[1778098757678,51.06,81631.83,0.0,-0.99967,0.0,0.03596]
[1778098763223,51.06,81632.42,0.0,-0.99967,0.0,0.03601]
[1778098768758,51.06,81632.82,0.0,-0.99967,0.0,0.03604]
[1778098773796,51.06,81630.55,0.0,-0.99967,0.0,0.03554]
[1778098776814,51.06,81635.89,0.0,-0.99967,0.0,0.03597]
[1778098781849,51.06,81636.27,0.0,-0.99967,0.0,0.036]
[1778098786889,51.06,81636.36,0.0,-0.99967,0.0,0.036]
[1778098793433,51.06,81636.54,0.0,-0.99967,0.0,0.03602]
[1778098798968,51.06,81636.47,0.0,-0.99967,0.0,0.03601]
[1778098804002,51.06,81636.43,0.0,-0.99967,0.0,0.03601]
[1778098809039,51.06,81636.28,0.0,-0.99967,0.0,0.036]
[1778098811053,51.06,81650.31,0.0,-0.99966,0.0,0.03715]
[1778098812060,51.06,81652.02,0.0,-0.99966,0.0,0.03729]
[1778098817095,51.06,81651.21,0.0,-0.99966,0.0,0.03723]
[1778098822132,51.06,81651.08,0.0,-0.99966,0.0,0.03722]
[1778098823643,51.06,81644.98,0.0,-0.99966,0.0,0.03671]
[1778098830192,51.06,81644.93,0.0,-0.99966,0.0,0.03671]
[1778098835226,51.06,81647.58,0.0,-0.99966,0.0,0.03659]
[1778098840260,51.06,81648.53,0.0,-0.99966,0.0,0.03667]
[1778098847308,51.06,81647.57,0.0,-0.99966,0.0,0.03659]
[1778098852344,51.06,81646.11,0.0,-0.99967,0.0,0.03647]
[1778098856374,51.06,81651.0,0.0,-0.99966,0.0,0.03688]
[1778098861411,51.06,81651.13,0.0,-0.99966,0.0,0.03689]
[1778098866443,51.06,81651.79,0.0,-0.99966,0.0,0.03694]
[1778098871480,51.06,81649.31,0.0,-0.99966,0.0,0.03674]
[1778098873494,51.06,81639.1,0.0,-0.99967,0.0,0.0359]
[1778098874501,51.06,81633.43,0.0,-0.99968,0.0,0.03545]
[1778098879540,51.06,81631.94,0.0,-0.99968,0.0,0.03533]
[1778098880545,51.06,81624.48,0.0,-0.99968,0.0,0.03474]
[1778098883565,51.06,81619.29,0.0,-0.99969,0.0,0.03433]
[1778098884572,51.06,81612.4,0.0,-0.99969,0.0,0.0338]
[1778098886586,51.06,81605.49,0.0,-0.9997,0.0,0.03327]
[1778098891621,51.06,81604.39,0.0,-0.9997,0.0,0.03289]
[1778098893636,51.06,81597.38,0.0,-0.99971,0.0,0.03237]
[1778098898671,51.06,81592.24,0.0,-0.99971,0.0,0.03199]
[1778098902698,51.06,81585.3,0.0,-0.99971,0.0,0.03149]
[1778098907734,51.06,81574.32,0.0,-0.99972,0.0,0.03071]
[1778098911761,51.06,81564.24,0.0,-0.99973,0.0,0.03001]
[1778098916796,51.06,81568.6,0.0,-0.99973,0.0,0.03031]
[1778098921831,51.06,81569.42,0.0,-0.99972,0.0,0.03037]
[1778098926866,51.06,81569.03,0.0,-0.99972,0.0,0.03034]
[1778098931901,51.06,81569.01,0.0,-0.99972,0.0,0.03034]
[1778098936941,51.06,81568.25,0.0,-0.99973,0.0,0.03029]
[1778098941978,51.06,81571.56,0.0,-0.99972,0.0,0.03052]
[1778098947014,51.06,81569.84,0.0,-0.99972,0.0,0.0304]
[1778098952051,51.06,81569.9,0.0,-0.99973,0.0,0.03012]
[1778098957083,51.06,81567.46,0.0,-0.99973,0.0,0.02995]
[1778098962119,51.06,81568.19,0.0,-0.99973,0.0,0.03]
[1778098968161,51.06,81567.54,0.0,-0.99973,0.0,0.02996]
[1778098973196,51.06,81567.22,0.0,-0.99973,0.0,0.02993]
[1778098978231,51.06,81567.96,0.0,-0.99973,0.0,0.02998]
[1778098984772,51.06,81574.59,0.0,-0.99972,0.0,0.03044]
[1778098987294,51.06,81576.5,0.0,-0.99972,0.0,0.03058]
[1778098992329,51.06,81575.92,0.0,-0.99972,0.0,0.03054]
[1778098997364,51.06,81576.18,0.0,-0.99972,0.0,0.03055]
[1778099002399,51.06,81575.72,0.0,-0.99972,0.0,0.03052]
[1778099006428,51.06,81582.98,0.0,-0.99972,0.0,0.03103]
[1778099008442,51.06,81593.78,0.0,-0.99971,0.0,0.03181]
[1778099009449,51.06,81606.6,0.0,-0.9997,0.0,0.03275]
[1778099014984,51.06,81608.42,0.0,-0.9997,0.0,0.03258]
[1778099020527,51.06,81609.18,0.0,-0.9997,0.0,0.03264]
[1778099025560,51.06,81609.75,0.0,-0.9997,0.0,0.03268]
[1778099030596,51.06,81611.41,0.0,-0.9997,0.0,0.03281]
[1778099034623,51.06,81616.8,0.0,-0.9997,0.0,0.03321]
[1778099039659,51.06,81618.28,0.0,-0.9997,0.0,0.03332]
[1778099043687,51.06,81613.31,0.0,-0.9997,0.0,0.03295]
[1778099048724,51.06,81613.99,0.0,-0.9997,0.0,0.033]
[1778099053758,51.06,81616.36,0.0,-0.9997,0.0,0.03318]
[1778099058793,51.06,81617.86,0.0,-0.9997,0.0,0.03329]
[1778099063828,51.06,81617.69,0.0,-0.9997,0.0,0.03328]
[1778099069871,51.06,81618.42,0.0,-0.9997,0.0,0.03333]
[1778099074906,51.06,81620.48,0.0,-0.9997,0.0,0.03318]
[1778099080947,51.06,81620.32,0.0,-0.9997,0.0,0.03317]
[1778099085982,51.06,81622.11,0.0,-0.9997,0.0,0.03331]
[1778099091016,51.06,81622.39,0.0,-0.9997,0.0,0.03333]
[1778099096052,51.06,81621.39,0.0,-0.9997,0.0,0.03325]
[1778099103101,51.06,81621.65,0.0,-0.9997,0.0,0.03327]
[1778099108136,51.06,81626.53,0.0,-0.99969,0.0,0.03364]
[1778099109146,51.06,81631.89,0.0,-0.99969,0.0,0.03406]
[1778099110150,51.06,81631.59,0.0,-0.99969,0.0,0.03403]
[1778099115692,51.06,81626.57,0.0,-0.99969,0.0,0.03365]
[1778099121228,51.06,81626.04,0.0,-0.99969,0.0,0.03361]
[1778099126265,51.06,81627.65,0.0,-0.99969,0.0,0.03373]
[1778099131299,51.06,81626.83,0.0,-0.99969,0.0,0.03336]
[1778099132306,51.06,81639.68,0.0,-0.99968,0.0,0.03435]
[1778099133315,51.06,81644.43,0.0,-0.99968,0.0,0.03472]
[1778099134320,51.06,81645.01,0.0,-0.99968,0.0,0.03476]
[1778099139354,51.06,81643.27,0.0,-0.99968,0.0,0.03463]
[1778099144390,51.06,81643.75,0.0,-0.99968,0.0,0.03466]
[1778099149425,51.06,81643.67,0.0,-0.99968,0.0,0.03466]
[1778099154460,51.06,81642.36,0.0,-0.99968,0.0,0.03455]
[1778099159494,51.06,81640.64,0.0,-0.99968,0.0,0.03442]
[1778099166044,51.06,81640.95,0.0,-0.99968,0.0,0.03444]
[1778099171580,51.06,81642.65,0.0,-0.99968,0.0,0.03458]
[1778099179636,51.06,81641.56,0.0,-0.99968,0.0,0.03449]
[1778099184671,51.06,81641.72,0.0,-0.99968,0.0,0.0345]
[1778099187693,51.06,81657.67,0.0,-0.99967,0.0,0.03577]
[1778099192727,51.06,81659.46,0.0,-0.99967,0.0,0.03559]
[1778099197762,51.06,81658.61,0.0,-0.99967,0.0,0.03552]
[1778099202799,51.06,81662.03,0.0,-0.99967,0.0,0.0358]
[1778099207837,51.06,81663.68,0.0,-0.99967,0.0,0.03593]
[1778099212869,51.06,81664.76,0.0,-0.99967,0.0,0.03602]
[1778099217904,51.06,81662.24,0.0,-0.99967,0.0,0.03582]
[1778099222939,51.06,81665.64,0.0,-0.99967,0.0,0.03609]
[1778099223946,51.06,81676.46,0.0,-0.99966,0.0,0.03699]
[1778099224953,51.06,81683.26,0.0,-0.99965,0.0,0.03756]
[1778099229988,51.06,81681.99,0.0,-0.99965,0.0,0.03745]
[1778099234020,51.06,81676.7,0.0,-0.99966,0.0,0.03701]
[1778099239052,51.06,81675.19,0.0,-0.99966,0.0,0.03688]
[1778099244087,51.06,81674.33,0.0,-0.99966,0.0,0.03681]
[1778099245094,51.06,81666.6,0.0,-0.99967,0.0,0.03617]
[1778099246100,51.06,81664.32,0.0,-0.99967,0.0,0.03599]
[1778099248115,51.06,81660.21,0.0,-0.99967,0.0,0.03565]
[1778099253152,51.06,81660.67,0.0,-0.99967,0.0,0.03536]
[1778099258185,51.06,81654.93,0.0,-0.99968,0.0,0.03491]
[1778099259191,51.06,81654.15,0.0,-0.99968,0.0,0.03485]
[1778099264226,51.06,81650.75,0.0,-0.99968,0.0,0.03458]
[1778099266240,51.06,81648.67,0.0,-0.99968,0.0,0.03441]
[1778099271276,51.06,81644.45,0.0,-0.99969,0.0,0.03409]
[1778099273290,51.06,81637.7,0.0,-0.99969,0.0,0.03357]
[1778099274297,51.06,81632.59,0.0,-0.9997,0.0,0.03318]
[1778099275305,51.06,81630.15,0.0,-0.9997,0.0,0.03299]
[1778099279332,51.06,81626.8,0.0,-0.9997,0.0,0.03274]
[1778099282353,51.06,81623.22,0.0,-0.9997,0.0,0.03248]
[1778099287388,51.06,81622.92,0.0,-0.9997,0.0,0.03245]
[1778099292423,51.06,81621.0,0.0,-0.9997,0.0,0.03231]
[1778099297458,51.06,81621.43,0.0,-0.9997,0.0,0.03234]
[1778099299472,51.06,81614.37,0.0,-0.99971,0.0,0.03183]
[1778099301486,51.06,81607.05,0.0,-0.99971,0.0,0.0313]
[1778099304507,51.06,81603.41,0.0,-0.99972,0.0,0.03104]
[1778099307037,51.06,81606.93,0.0,-0.99971,0.0,0.03129]
[1778099309548,51.06,81603.16,0.0,-0.99972,0.0,0.03102]
[1778099314583,51.06,81601.44,0.0,-0.99972,0.0,0.03061]
[1778099317107,51.06,81591.84,0.0,-0.99973,0.0,0.02994]
[1778099321639,51.06,81583.81,0.0,-0.99973,0.0,0.02939]
[1778099323646,51.06,81579.24,0.0,-0.99974,0.0,0.02908]
[1778099328684,51.06,81578.71,0.0,-0.99974,0.0,0.02905]
[1778099332714,51.06,81574.59,0.0,-0.99974,0.0,0.02877]
[1778099334724,51.06,81568.91,0.0,-0.99974,0.0,0.0284]
[1778099335731,51.06,81575.58,0.0,-0.99974,0.0,0.02884]
[1778099337249,51.06,81580.36,0.0,-0.99973,0.0,0.02916]
[1778099342780,51.06,81578.49,0.0,-0.99974,0.0,0.02903]
[1778099347815,51.06,81579.9,0.0,-0.99974,0.0,0.02913]
[1778099352850,51.06,81580.01,0.0,-0.99974,0.0,0.02914]
[1778099356879,51.06,81574.52,0.0,-0.99974,0.0,0.02877]
[1778099360906,51.06,81568.54,0.0,-0.99974,0.0,0.02837]
[1778099362920,51.06,81565.92,0.0,-0.99974,0.0,0.0282]
[1778099367954,51.06,81566.79,0.0,-0.99974,0.0,0.02826]
[1778099371983,51.06,81571.04,0.0,-0.99974,0.0,0.02827]
[1778099377018,51.06,81558.9,0.0,-0.99975,0.0,0.02749]
[1778099378025,51.06,81557.44,0.0,-0.99975,0.0,0.02739]
[1778099382053,51.06,81562.6,0.0,-0.99975,0.0,0.02772]
[1778099387089,51.06,81558.89,0.0,-0.99975,0.0,0.02748]
[1778099392123,51.06,81557.74,0.0,-0.99975,0.0,0.02741]
[1778099393130,51.06,81547.87,0.0,-0.99976,0.0,0.02679]
[1778099398167,51.06,81543.07,0.0,-0.99976,0.0,0.02649]
[1778099403200,51.06,81541.81,0.0,-0.99976,0.0,0.02642]
[1778099407228,51.06,81532.41,0.0,-0.99977,0.0,0.02584]
[1778099411263,51.06,81538.03,0.0,-0.99976,0.0,0.02618]
[1778099412269,51.06,81545.64,0.0,-0.99976,0.0,0.02665]
[1778099413276,51.06,81550.69,0.0,-0.99976,0.0,0.02697]
[1778099414282,51.06,81550.1,0.0,-0.99976,0.0,0.02693]
[1778099417314,51.06,81540.29,0.0,-0.99976,0.0,0.02632]
[1778099418320,51.06,81538.67,0.0,-0.99976,0.0,0.02622]
[1778099423355,51.06,81538.0,0.0,-0.99976,0.0,0.02618]
[1778099425370,51.06,81532.28,0.0,-0.99977,0.0,0.02584]
[1778099428391,51.06,81520.46,0.0,-0.99977,0.0,0.02513]
[1778099429397,51.06,81513.53,0.0,-0.99978,0.0,0.02473]
[1778099430404,51.06,81513.17,0.0,-0.99978,0.0,0.02471]
[1778099435444,51.06,81510.46,0.0,-0.99978,0.0,0.02431]
[1778099440474,51.06,81509.88,0.0,-0.99978,0.0,0.02428]
[1778099443497,51.06,81500.27,0.0,-0.99979,0.0,0.02374]
[1778099444504,51.06,81495.34,0.0,-0.99979,0.0,0.02346]
[1778099445509,51.06,81496.67,0.0,-0.99979,0.0,0.02354]
[1778099450545,51.06,81486.64,0.0,-0.99979,0.0,0.02299]
[1778099451553,51.06,81485.65,0.0,-0.99979,0.0,0.02293]
[1778099453571,51.06,81473.15,0.0,-0.9998,0.0,0.02227]
[1778099454583,51.06,81464.47,0.0,-0.99981,0.0,0.02182]
[1778099455582,51.06,81460.06,0.0,-0.99981,0.0,0.02159]
[1778099458100,51.06,81454.09,0.0,-0.99981,0.0,0.02129]
[1778099462631,51.06,81460.37,0.0,-0.99981,0.0,0.0216]
[1778099465653,51.06,81455.18,0.0,-0.99981,0.0,0.02134]
[1778099468172,51.06,81441.35,0.0,-0.99982,0.0,0.02065]
[1778099468672,51.06,81441.35,0.0,-0.99982,0.0,0.02065]
[1778099473707,51.06,81432.98,0.0,-0.99982,0.0,0.02024]
[1778099474714,51.06,81432.2,0.0,-0.99982,0.0,0.02021]
[1778099478241,51.06,81437.61,0.0,-0.99982,0.0,0.02047]
[1778099479750,51.06,81435.5,0.0,-0.99982,0.0,0.02037]
[1778099481764,51.06,81430.44,0.0,-0.99982,0.0,0.02012]
[1778099482770,51.06,81429.64,0.0,-0.99982,0.0,0.02008]
[1778099485801,51.06,81422.19,0.0,-0.99982,0.0,0.01973]
[1778099486805,51.06,81422.83,0.0,-0.99982,0.0,0.01976]
[1778099491841,51.06,81417.12,0.0,-0.99983,0.0,0.0193]
[1778099495868,51.06,81414.39,0.0,-0.99983,0.0,0.01917]
[1778099498389,51.06,81423.77,0.0,-0.99983,0.0,0.01961]
[1778099499898,51.06,81423.34,0.0,-0.99983,0.0,0.01959]
[1778099504931,51.06,81420.84,0.0,-0.99983,0.0,0.01947]
[1778099508458,51.06,81417.83,0.0,-0.99983,0.0,0.01933]
[1778099513995,51.06,81409.41,0.0,-0.99983,0.0,0.01894]
[1778099516014,51.06,81399.38,0.0,-0.99984,0.0,0.01849]
[1778099517023,51.06,81395.2,0.0,-0.99984,0.0,0.01831]
[1778099519034,51.06,81392.97,0.0,-0.99984,0.0,0.01821]
[1778099522056,51.06,81399.91,0.0,-0.99984,0.0,0.01852]
[1778099523063,51.06,81406.64,0.0,-0.99983,0.0,0.01882]
[1778099524069,51.06,81405.99,0.0,-0.99983,0.0,0.01879]
[1778099529105,51.06,81405.06,0.0,-0.99983,0.0,0.01875]
[1778099531118,51.06,81411.36,0.0,-0.99983,0.0,0.01903]
[1778099532128,51.06,81417.47,0.0,-0.99983,0.0,0.01931]
[1778099533132,51.06,81415.79,0.0,-0.99983,0.0,0.01923]
[1778099534139,51.06,81405.66,0.0,-0.99983,0.0,0.01877]
[1778099535145,51.06,81402.32,0.0,-0.99984,0.0,0.01862]
[1778099539174,51.06,81395.66,0.0,-0.99984,0.0,0.01833]
[1778099540181,51.06,81393.61,0.0,-0.99984,0.0,0.01824]
[1778099543202,51.06,81390.19,0.0,-0.99984,0.0,0.01809]
[1778099547232,51.06,81379.19,0.0,-0.99984,0.0,0.01762]
[1778099548238,51.06,81368.26,0.0,-0.99985,0.0,0.01716]
[1778099549245,51.06,81363.43,0.0,-0.99985,0.0,0.01696]
[1778099551259,51.06,81357.68,0.0,-0.99985,0.0,0.01655]
[1778099556293,51.06,81352.46,0.0,-0.99986,0.0,0.01634]
[1778099560322,51.06,81345.92,0.0,-0.99986,0.0,0.01609]
[1778099565356,51.06,81347.73,0.0,-0.99986,0.0,0.01616]
[1778099570392,51.06,81345.92,0.0,-0.99986,0.0,0.01609]
[1778099575426,51.06,81335.61,0.0,-0.99986,0.0,0.01569]
[1778099578448,51.06,81326.55,0.0,-0.99987,0.0,0.01534]
[1778099579459,51.06,81323.28,0.0,-0.99987,0.0,0.01522]
[1778099581468,51.06,81316.98,0.0,-0.99987,0.0,0.01499]
[1778099583482,51.06,81320.48,0.0,-0.99987,0.0,0.01512]
[1778099588518,51.06,81314.68,0.0,-0.99987,0.0,0.01491]
[1778099590533,51.06,81306.52,0.0,-0.99987,0.0,0.01461]
[1778099591539,51.06,81298.66,0.0,-0.99988,0.0,0.01433]
[1778099592546,51.06,81285.27,0.0,-0.99988,0.0,0.01387]
[1778099593555,51.06,81283.42,0.0,-0.99988,0.0,0.01381]
[1778099598588,51.06,81279.09,0.0,-0.99988,0.0,0.01366]
[1778099601610,51.06,81289.23,0.0,-0.99988,0.0,0.014]
[1778099602619,51.06,81290.18,0.0,-0.99988,0.0,0.01404]
[1778099606646,51.06,81280.87,0.0,-0.99988,0.0,0.01372]
[1778099607652,51.06,81283.1,0.0,-0.99988,0.0,0.0138]
[1778099609666,51.06,81292.32,0.0,-0.99988,0.0,0.01411]
[1778099610676,51.06,81297.31,0.0,-0.99988,0.0,0.01429]
[1778099611687,51.06,81298.24,0.0,-0.99988,0.0,0.01417]
[1778099616721,51.06,81298.31,0.0,-0.99988,0.0,0.01417]
[1778099619741,51.06,81302.0,0.0,-0.99988,0.0,0.0143]
[1778099622762,51.06,81296.28,0.0,-0.99988,0.0,0.0141]
[1778099627797,51.06,81296.6,0.0,-0.99988,0.0,0.01411]
[1778099629355,51.06,81309.45,0.0,-0.99987,0.0,0.01456]
[1778099629812,51.06,81309.45,0.0,-0.99987,0.0,0.01456]
[1778099630818,51.06,81309.37,0.0,-0.99987,0.0,0.01456]
[1778099635853,51.06,81314.4,0.0,-0.99987,0.0,0.01474]
[1778099636861,51.06,81324.19,0.0,-0.99987,0.0,0.0151]
[1778099637868,51.06,81327.68,0.0,-0.99987,0.0,0.01523]
[1778099640888,51.06,81330.91,0.0,-0.99987,0.0,0.01535]
[1778099645927,51.06,81335.86,0.0,-0.99986,0.0,0.01553]
[1778099647937,51.06,81337.41,0.0,-0.99986,0.0,0.01559]
[1778099652972,51.06,81337.82,0.0,-0.99986,0.0,0.01561]
[1778099657000,51.06,81347.91,0.0,-0.99986,0.0,0.016]
[1778099658007,51.06,81348.32,0.0,-0.99986,0.0,0.01601]
[1778099663043,51.06,81351.97,0.0,-0.99986,0.0,0.01616]
[1778099667071,51.06,81342.92,0.0,-0.99986,0.0,0.0158]
[1778099668079,51.06,81335.12,0.0,-0.99986,0.0,0.01551]
[1778099669640,51.06,81330.09,0.0,-0.99987,0.0,0.01532]
[1778099675128,51.06,81330.47,0.0,-0.99987,0.0,0.01517]
[1778099680163,51.06,81330.87,0.0,-0.99987,0.0,0.01519]
[1778099685198,51.06,81331.97,0.0,-0.99987,0.0,0.01523]
[1778099690234,51.06,81333.23,0.0,-0.99987,0.0,0.01527]
[1778099694261,51.06,81325.52,0.0,-0.99987,0.0,0.01499]
[1778099695268,51.06,81323.62,0.0,-0.99987,0.0,0.01492]
[1778099700303,51.06,81322.85,0.0,-0.99987,0.0,0.01489]
[1778099705339,51.06,81320.65,0.0,-0.99987,0.0,0.01481]
[1778099708360,51.06,81313.82,0.0,-0.99987,0.0,0.01457]
[1778099709366,51.06,81312.91,0.0,-0.99987,0.0,0.01453]
[1778099710373,51.06,81324.59,0.0,-0.99987,0.0,0.01496]
[1778099711380,51.06,81327.5,0.0,-0.99987,0.0,0.01506]
[1778099716415,51.06,81329.66,0.0,-0.99987,0.0,0.01514]
[1778099721450,51.06,81329.53,0.0,-0.99987,0.0,0.01514]
[1778099726485,51.06,81329.26,0.0,-0.99987,0.0,0.01513]
[1778099731520,51.06,81329.36,0.0,-0.99987,0.0,0.01497]
[1778099737562,51.06,81328.68,0.0,-0.99987,0.0,0.01495]
[1778099742597,51.06,81329.69,0.0,-0.99987,0.0,0.01498]
[1778099744612,51.06,81348.9,0.0,-0.99986,0.0,0.0157]
[1778099745618,51.06,81355.28,0.0,-0.99986,0.0,0.01595]
[1778099746625,51.06,81356.41,0.0,-0.99986,0.0,0.016]
[1778099751661,51.06,81354.77,0.0,-0.99986,0.0,0.01593]
[1778099755690,51.06,81349.03,0.0,-0.99986,0.0,0.01571]
[1778099756696,51.06,81342.67,0.0,-0.99986,0.0,0.01547]
[1778099757702,51.06,81344.62,0.0,-0.99986,0.0,0.01554]
[1778099760724,51.06,81351.14,0.0,-0.99986,0.0,0.01579]
[1778099762737,51.06,81354.36,0.0,-0.99986,0.0,0.01592]
[1778099767773,51.06,81357.21,0.0,-0.99986,0.0,0.01603]
[1778099769788,51.06,81362.05,0.0,-0.99986,0.0,0.01622]
[1778099774822,51.06,81360.85,0.0,-0.99986,0.0,0.01617]
[1778099780412,51.06,81364.84,0.0,-0.99986,0.0,0.01633]
[1778099785899,51.06,81365.15,0.0,-0.99986,0.0,0.01634]
[1778099790482,51.06,81358.89,0.0,-0.99986,0.0,0.01609]
[1778099793955,51.06,81358.53,0.0,-0.99986,0.0,0.01591]
[1778099798997,51.06,81357.84,0.0,-0.99986,0.0,0.01588]
[1778099804027,51.06,81352.41,0.0,-0.99986,0.0,0.01568]
[1778099805035,51.06,81345.87,0.0,-0.99986,0.0,0.01543]
[1778099806041,51.06,81347.11,0.0,-0.99986,0.0,0.01547]
[1778099811077,51.06,81347.65,0.0,-0.99986,0.0,0.01549]
[1778099812084,51.06,81339.38,0.0,-0.99987,0.0,0.01518]
[1778099813090,51.06,81336.65,0.0,-0.99987,0.0,0.01508]
[1778099818125,51.06,81337.37,0.0,-0.99987,0.0,0.01511]
[1778099823160,51.06,81337.17,0.0,-0.99987,0.0,0.0151]
[1778099828195,51.06,81338.53,0.0,-0.99987,0.0,0.01515]
[1778099834237,51.06,81339.17,0.0,-0.99987,0.0,0.01518]
[1778099839273,51.06,81337.7,0.0,-0.99987,0.0,0.01512]
[1778099840834,51.06,81344.42,0.0,-0.99987,0.0,0.01537]
[1778099846321,51.06,81346.84,0.0,-0.99986,0.0,0.01546]
[1778099851356,51.06,81348.97,0.0,-0.99986,0.0,0.01538]
[1778099856391,51.06,81349.11,0.0,-0.99986,0.0,0.01539]
[1778099861427,51.06,81349.08,0.0,-0.99986,0.0,0.01539]
[1778099866463,51.06,81351.82,0.0,-0.99986,0.0,0.01549]
[1778099871497,51.06,81350.63,0.0,-0.99986,0.0,0.01544]
[1778099876532,51.06,81350.35,0.0,-0.99986,0.0,0.01543]
[1778099883581,51.06,81349.36,0.0,-0.99986,0.0,0.0154]
[1778099888618,51.06,81350.7,0.0,-0.99986,0.0,0.01545]
[1778099893652,51.06,81350.38,0.0,-0.99986,0.0,0.01544]
[1778099898688,51.06,81349.56,0.0,-0.99986,0.0,0.0154]
[1778099903725,51.06,81349.58,0.0,-0.99986,0.0,0.0154]
[1778099909766,51.06,81348.63,0.0,-0.99987,0.0,0.01537]
[1778099914801,51.06,81350.27,0.0,-0.99987,0.0,0.01527]
[1778099918829,51.06,81342.0,0.0,-0.99987,0.0,0.01496]
[1778099919836,51.06,81339.13,0.0,-0.99987,0.0,0.01486]
[1778099924872,51.06,81338.33,0.0,-0.99987,0.0,0.01483]
[1778099929909,51.06,81336.64,0.0,-0.99987,0.0,0.01477]
[1778099932929,51.06,81328.98,0.0,-0.99987,0.0,0.01449]
[1778099933936,51.06,81328.86,0.0,-0.99987,0.0,0.01449]
[1778099938971,51.06,81330.16,0.0,-0.99987,0.0,0.01453]
[1778099941991,51.06,81336.56,0.0,-0.99987,0.0,0.01476]
[1778099944006,51.06,81340.52,0.0,-0.99987,0.0,0.01491]
[1778099949041,51.06,81342.67,0.0,-0.99987,0.0,0.01499]
[1778099954076,51.06,81343.12,0.0,-0.99987,0.0,0.015]
[1778099959111,51.06,81338.34,0.0,-0.99987,0.0,0.01483]
[1778099964146,51.06,81338.94,0.0,-0.99987,0.0,0.01485]
[1778099970188,51.06,81339.61,0.0,-0.99987,0.0,0.01488]
[1778099975224,51.06,81339.98,0.0,-0.99987,0.0,0.01473]
[1778099980258,51.06,81342.2,0.0,-0.99987,0.0,0.01481]
[1778099981816,51.06,81346.18,0.0,-0.99987,0.0,0.01496]
[1778099985293,51.06,81340.94,0.0,-0.99987,0.0,0.01477]
[1778099990328,51.06,81339.93,0.0,-0.99987,0.0,0.01473]
[1778099995363,51.06,81343.67,0.0,-0.99987,0.0,0.01487]
[1778099998385,51.06,81353.23,0.0,-0.99987,0.0,0.01522]
[1778099999391,51.06,81354.75,0.0,-0.99987,0.0,0.01528]
[1778100005433,51.06,81353.16,0.0,-0.99987,0.0,0.01522]
[1778100012026,51.06,81354.19,0.0,-0.99987,0.0,0.01526]
[1778100018525,51.06,81357.84,0.0,-0.99986,0.0,0.01539]
[1778100020539,51.06,81365.75,0.0,-0.99986,0.0,0.01569]
[1778100023559,51.06,81367.9,0.0,-0.99986,0.0,0.01578]
[1778100028596,51.06,81371.11,0.0,-0.99986,0.0,0.0159]
[1778100033629,51.06,81372.52,0.0,-0.99986,0.0,0.01579]
[1778100038664,51.06,81377.23,0.0,-0.99986,0.0,0.01597]
[1778100044707,51.06,81379.44,0.0,-0.99986,0.0,0.01606]
[1778100048734,51.06,81388.55,0.0,-0.99985,0.0,0.01642]
[1778100049741,51.06,81389.33,0.0,-0.99985,0.0,0.01645]
[1778100054776,51.06,81389.64,0.0,-0.99985,0.0,0.01646]
[1778100059814,51.06,81386.65,0.0,-0.99986,0.0,0.01634]
[1778100064849,51.06,81384.8,0.0,-0.99986,0.0,0.01627]
[1778100069889,51.06,81389.32,0.0,-0.99985,0.0,0.01645]
[1778100074923,51.06,81386.42,0.0,-0.99986,0.0,0.01633]
[1778100080965,51.06,81386.86,0.0,-0.99986,0.0,0.01635]
[1778100084995,51.06,81380.91,0.0,-0.99986,0.0,0.01612]
[1778100086001,51.06,81368.75,0.0,-0.99986,0.0,0.01564]
[1778100087008,51.06,81367.59,0.0,-0.99986,0.0,0.0156]
[1778100092044,51.06,81364.92,0.0,-0.99986,0.0,0.01533]
[1778100093050,51.06,81364.17,0.0,-0.99987,0.0,0.01531]
[1778100096071,51.06,81351.07,0.0,-0.99987,0.0,0.01482]
[1778100097079,51.06,81338.64,0.0,-0.99987,0.0,0.01437]
[1778100098085,51.06,81339.07,0.0,-0.99987,0.0,0.01439]
[1778100104127,51.06,81340.26,0.0,-0.99987,0.0,0.01443]
[1778100105134,51.06,81333.05,0.0,-0.99988,0.0,0.01418]
[1778100106157,51.06,81326.24,0.0,-0.99988,0.0,0.01394]
[1778100107148,51.06,81326.74,0.0,-0.99988,0.0,0.01396]
[1778100112183,51.06,81327.38,0.0,-0.99988,0.0,0.01398]
[1778100118225,51.06,81328.93,0.0,-0.99988,0.0,0.01403]
[1778100123260,51.06,81329.44,0.0,-0.99988,0.0,0.01405]
[1778100130308,51.06,81331.22,0.0,-0.99988,0.0,0.01411]
[1778100132872,51.06,81341.78,0.0,-0.99987,0.0,0.01449]
[1778100135344,51.06,81345.32,0.0,-0.99987,0.0,0.01461]
[1778100139372,51.06,81353.13,0.0,-0.99987,0.0,0.0149]
[1778100140379,51.06,81355.89,0.0,-0.99987,0.0,0.015]
[1778100145414,51.06,81356.35,0.0,-0.99987,0.0,0.01502]
[1778100148435,51.06,81350.28,0.0,-0.99987,0.0,0.01479]
[1778100154477,51.06,81352.86,0.0,-0.99987,0.0,0.01473]
[1778100160519,51.06,81355.6,0.0,-0.99987,0.0,0.01483]
[1778100163083,51.06,81348.47,0.0,-0.99987,0.0,0.01457]
[1778100168575,51.06,81351.14,0.0,-0.99987,0.0,0.01467]
[1778100171596,51.06,81343.18,0.0,-0.99987,0.0,0.01438]
[1778100180660,51.06,81346.35,0.0,-0.99987,0.0,0.0145]
[1778100185695,51.06,81349.64,0.0,-0.99987,0.0,0.01461]
[1778100188717,51.06,81341.9,0.0,-0.99987,0.0,0.01434]
[1778100189725,51.06,81342.07,0.0,-0.99987,0.0,0.01434]
[1778100194759,51.06,81347.11,0.0,-0.99987,0.0,0.01452]
[1778100199794,51.06,81349.59,0.0,-0.99987,0.0,0.01461]
[1778100204829,51.06,81349.38,0.0,-0.99987,0.0,0.0146]
[1778100209864,51.06,81348.47,0.0,-0.99987,0.0,0.01457]
[1778100214900,51.06,81348.69,0.0,-0.99987,0.0,0.01442]
[1778100219935,51.06,81346.42,0.0,-0.99987,0.0,0.01434]
[1778100222955,51.06,81339.78,0.0,-0.99988,0.0,0.01411]
[1778100223504,51.06,81339.36,0.0,-0.99988,0.0,0.0141]
[1778100228998,51.06,81334.13,0.0,-0.99988,0.0,0.01391]
[1778100232022,51.06,81333.58,0.0,-0.99988,0.0,0.0139]
[1778100234032,51.06,81326.33,0.0,-0.99988,0.0,0.01365]
[1778100241082,51.06,81326.8,0.0,-0.99988,0.0,0.01366]
[1778100245110,51.06,81337.49,0.0,-0.99988,0.0,0.01403]
[1778100247125,51.06,81344.05,0.0,-0.99987,0.0,0.01426]
[1778100252160,51.06,81340.58,0.0,-0.99988,0.0,0.01414]
[1778100257194,51.06,81339.98,0.0,-0.99988,0.0,0.01412]
[1778100262230,51.06,81342.75,0.0,-0.99988,0.0,0.01421]
[1778100268272,51.06,81343.6,0.0,-0.99987,0.0,0.01424]
[1778100274314,51.06,81344.15,0.0,-0.99988,0.0,0.01411]
[1778100279349,51.06,81341.48,0.0,-0.99988,0.0,0.01402]
[1778100284386,51.06,81340.77,0.0,-0.99988,0.0,0.01399]
[1778100289421,51.06,81338.95,0.0,-0.99988,0.0,0.01393]
[1778100294456,51.06,81341.08,0.0,-0.99988,0.0,0.014]
[1778100299491,51.06,81340.63,0.0,-0.99988,0.0,0.01399]
[1778100304079,51.06,81332.92,0.0,-0.99988,0.0,0.01372]
[1778100305534,51.06,81330.49,0.0,-0.99988,0.0,0.01364]
[1778100306541,51.06,81322.75,0.0,-0.99988,0.0,0.01338]
[1778100307548,51.06,81321.48,0.0,-0.99988,0.0,0.01334]
[1778100312582,51.06,81322.53,0.0,-0.99988,0.0,0.01337]
[1778100320638,51.06,81323.05,0.0,-0.99988,0.0,0.01339]
[1778100325675,51.06,81324.82,0.0,-0.99988,0.0,0.01345]
[1778100330709,51.06,81326.32,0.0,-0.99988,0.0,0.0135]
[1778100331717,51.06,81332.39,0.0,-0.99988,0.0,0.01356]
[1778100332724,51.06,81338.6,0.0,-0.99988,0.0,0.01377]
[1778100334289,51.06,81341.85,0.0,-0.99988,0.0,0.01388]
[1778100339773,51.06,81341.17,0.0,-0.99988,0.0,0.01386]
[1778100344360,51.06,81347.36,0.0,-0.99988,0.0,0.01407]
[1778100349844,51.06,81349.22,0.0,-0.99988,0.0,0.01414]
[1778100350849,51.06,81350.28,0.0,-0.99988,0.0,0.01417]
[1778100355885,51.06,81359.44,0.0,-0.99987,0.0,0.0145]
[1778100356892,51.06,81360.86,0.0,-0.99987,0.0,0.01455]
[1778100361929,51.06,81360.6,0.0,-0.99987,0.0,0.01454]
[1778100366963,51.06,81359.76,0.0,-0.99987,0.0,0.01451]
[1778100371007,51.06,81352.79,0.0,-0.99987,0.0,0.01426]
[1778100372014,51.06,81342.66,0.0,-0.99988,0.0,0.01391]
[1778100373023,51.06,81341.74,0.0,-0.99988,0.0,0.01388]
[1778100378062,51.06,81341.95,0.0,-0.99988,0.0,0.01388]
[1778100384102,51.06,81343.47,0.0,-0.99988,0.0,0.01394]
[1778100390143,51.06,81341.7,0.0,-0.99988,0.0,0.01388]
[1778100395179,51.06,81344.91,0.0,-0.99988,0.0,0.01384]
[1778100400214,51.06,81345.93,0.0,-0.99988,0.0,0.01387]
[1778100405250,51.06,81346.67,0.0,-0.99988,0.0,0.0139]
[1778100410284,51.06,81349.09,0.0,-0.99988,0.0,0.01398]
[1778100416326,51.06,81348.6,0.0,-0.99988,0.0,0.01396]
[1778100422368,51.06,81348.02,0.0,-0.99988,0.0,0.01394]
[1778100427403,51.06,81347.27,0.0,-0.99988,0.0,0.01392]
[1778100428410,51.06,81340.59,0.0,-0.99988,0.0,0.01369]
[1778100429418,51.06,81337.95,0.0,-0.99988,0.0,0.0136]
[1778100434452,51.06,81338.48,0.0,-0.99988,0.0,0.01362]
[1778100440494,51.06,81337.33,0.0,-0.99988,0.0,0.01358]
[1778100446537,51.06,81333.91,0.0,-0.99988,0.0,0.01346]
[1778100449557,51.06,81329.06,0.0,-0.99988,0.0,0.0133]
[1778100455173,51.06,81328.44,0.0,-0.99988,0.0,0.01314]
[1778100460634,51.06,81330.02,0.0,-0.99988,0.0,0.01319]
[1778100465669,51.06,81330.4,0.0,-0.99988,0.0,0.0132]
[1778100470715,51.06,81329.98,0.0,-0.99988,0.0,0.01319]
[1778100471721,51.06,81300.82,0.0,-0.99989,0.0,0.01226]
[1778100472728,51.06,81295.97,0.0,-0.99989,0.0,0.01211]
[1778100475315,51.06,81297.86,0.0,-0.99989,0.0,0.01217]
[1778100477763,51.06,81303.63,0.0,-0.99989,0.0,0.01235]
[1778100478770,51.06,81315.97,0.0,-0.99989,0.0,0.01274]
[1778100479777,51.06,81313.49,0.0,-0.99989,0.0,0.01266]
[1778100485385,51.06,81316.58,0.0,-0.99989,0.0,0.01275]
[1778100490854,51.06,81320.56,0.0,-0.99989,0.0,0.01288]
[1778100495889,51.06,81324.15,0.0,-0.99989,0.0,0.013]
[1778100500924,51.06,81325.69,0.0,-0.99989,0.0,0.01305]
[1778100506966,51.06,81326.84,0.0,-0.99989,0.0,0.01309]
[1778100512004,51.06,81329.21,0.0,-0.99989,0.0,0.01302]
[1778100513010,51.06,81309.9,0.0,-0.99989,0.0,0.01241]
[1778100514016,51.06,81294.31,0.0,-0.9999,0.0,0.01193]
[1778100515600,51.06,81300.27,0.0,-0.99989,0.0,0.01211]
[1778100521065,51.06,81300.43,0.0,-0.99989,0.0,0.01212]
[1778100526100,51.06,81308.02,0.0,-0.99989,0.0,0.01235]
[1778100527107,51.06,81306.88,0.0,-0.99989,0.0,0.01231]
[1778100532142,51.06,81305.15,0.0,-0.99989,0.0,0.01226]
[1778100538185,51.06,81303.34,0.0,-0.99989,0.0,0.0122]
[1778100542213,51.06,81296.63,0.0,-0.9999,0.0,0.012]
[1778100547248,51.06,81295.61,0.0,-0.9999,0.0,0.01197]
[1778100554296,51.06,81296.23,0.0,-0.9999,0.0,0.01199]
[1778100559334,51.06,81292.6,0.0,-0.9999,0.0,0.01188]
[1778100564367,51.06,81291.92,0.0,-0.9999,0.0,0.01186]
[1778100569403,51.06,81291.78,0.0,-0.9999,0.0,0.01186]
[1778100572423,51.06,81296.33,0.0,-0.9999,0.0,0.01186]
[1778100577458,51.06,81301.61,0.0,-0.9999,0.0,0.01202]
[1778100579472,51.06,81307.1,0.0,-0.99989,0.0,0.01219]
[1778100584506,51.06,81308.79,0.0,-0.99989,0.0,0.01224]
[1778100589544,51.06,81310.8,0.0,-0.99989,0.0,0.0123]
[1778100591557,51.06,81320.49,0.0,-0.99989,0.0,0.0126]
[1778100592564,51.06,81322.98,0.0,-0.99989,0.0,0.01268]
[1778100597599,51.06,81324.04,0.0,-0.99989,0.0,0.01271]
[1778100600620,51.06,81318.97,0.0,-0.99989,0.0,0.01255]
[1778100606662,51.06,81319.71,0.0,-0.99989,0.0,0.01258]
[1778100611697,51.06,81319.83,0.0,-0.99989,0.0,0.01258]
[1778100618747,51.06,81321.7,0.0,-0.99989,0.0,0.01264]
[1778100619754,51.06,81314.9,0.0,-0.99989,0.0,0.01243]
[1778100620760,51.06,81314.72,0.0,-0.99989,0.0,0.01242]
[1778100626376,51.06,81314.86,0.0,-0.99989,0.0,0.01242]
[1778100631837,51.06,81316.12,0.0,-0.99989,0.0,0.01233]
[1778100636872,51.06,81319.12,0.0,-0.99989,0.0,0.01242]
[1778100641907,51.06,81317.08,0.0,-0.99989,0.0,0.01236]
[1778100646942,51.06,81316.04,0.0,-0.99989,0.0,0.01232]
[1778100652984,51.06,81315.99,0.0,-0.99989,0.0,0.01232]
[1778100659027,51.06,81315.74,0.0,-0.99989,0.0,0.01232]
[1778100666677,51.06,81314.54,0.0,-0.99989,0.0,0.01228]
[1778100672118,51.06,81313.98,0.0,-0.99989,0.0,0.01226]
[1778100679168,51.06,81313.84,0.0,-0.99989,0.0,0.01226]
[1778100686816,51.06,81313.25,0.0,-0.99989,0.0,0.01224]
[1778100693262,51.06,81313.07,0.0,-0.99989,0.0,0.0121]
[1778100700314,51.06,81311.86,0.0,-0.99989,0.0,0.01206]
[1778100705349,51.06,81310.65,0.0,-0.99989,0.0,0.01203]
[1778100711391,51.06,81310.9,0.0,-0.99989,0.0,0.01203]
[1778100716426,51.06,81309.92,0.0,-0.9999,0.0,0.012]
[1778100723476,51.06,81311.29,0.0,-0.99989,0.0,0.01204]
[1778100730525,51.06,81311.34,0.0,-0.99989,0.0,0.01205]
[1778100737574,51.06,81311.44,0.0,-0.99989,0.0,0.01205]
[1778100743615,51.06,81311.28,0.0,-0.99989,0.0,0.01204]
[1778100748650,51.06,81311.01,0.0,-0.99989,0.0,0.01204]
[1778100752679,51.06,81314.04,0.0,-0.9999,0.0,0.01199]
[1778100758724,51.06,81314.08,0.0,-0.9999,0.0,0.012]
[1778100764762,51.06,81313.87,0.0,-0.9999,0.0,0.01199]
[1778100769798,51.06,81313.34,0.0,-0.9999,0.0,0.01197]
[1778100777853,51.06,81312.91,0.0,-0.9999,0.0,0.01196]
[1778100782890,51.06,81312.41,0.0,-0.9999,0.0,0.01195]
[1778100787923,51.06,81309.61,0.0,-0.9999,0.0,0.01186]
[1778100792958,51.06,81312.45,0.0,-0.9999,0.0,0.01195]
[1778100797993,51.06,81313.23,0.0,-0.9999,0.0,0.01197]
[1778100803028,51.06,81319.89,0.0,-0.99989,0.0,0.01217]
[1778100808063,51.06,81319.77,0.0,-0.99989,0.0,0.01217]
[1778100813099,51.06,81323.14,0.0,-0.99989,0.0,0.01214]
[1778100818134,51.06,81324.15,0.0,-0.99989,0.0,0.01217]
[1778100823167,51.06,81324.65,0.0,-0.99989,0.0,0.01218]
[1778100829211,51.06,81323.32,0.0,-0.99989,0.0,0.01214]
[1778100834246,51.06,81320.89,0.0,-0.99989,0.0,0.01207]
[1778100839281,51.06,81321.57,0.0,-0.99989,0.0,0.01209]
[1778100844316,51.06,81321.08,0.0,-0.99989,0.0,0.01207]
[1778100847941,51.06,81330.49,0.0,-0.99989,0.0,0.01236]
[1778100853379,51.06,81330.39,0.0,-0.99989,0.0,0.01236]
[1778100858415,51.06,81328.4,0.0,-0.99989,0.0,0.0123]
[1778100860429,51.06,81338.19,0.0,-0.99989,0.0,0.01261]
[1778100861435,51.06,81338.45,0.0,-0.99989,0.0,0.01261]
[1778100866470,51.06,81337.94,0.0,-0.99989,0.0,0.0126]
[1778100871505,51.06,81338.37,0.0,-0.99989,0.0,0.01247]
[1778100873519,51.06,81343.76,0.0,-0.99989,0.0,0.01264]
[1778100878554,51.06,81350.96,0.0,-0.99989,0.0,0.01287]
[1778100879562,51.06,81352.14,0.0,-0.99989,0.0,0.01291]
[1778100884596,51.06,81353.65,0.0,-0.99989,0.0,0.01296]
[1778100889631,51.06,81351.53,0.0,-0.99989,0.0,0.01289]
[1778100894671,51.06,81347.65,0.0,-0.99989,0.0,0.01277]
[1778100899705,51.06,81344.84,0.0,-0.99989,0.0,0.01268]
[1778100904738,51.06,81343.72,0.0,-0.99989,0.0,0.01264]
[1778100910782,51.06,81342.71,0.0,-0.99989,0.0,0.01261]
[1778100915815,51.06,81343.71,0.0,-0.99989,0.0,0.01264]
[1778100920849,51.06,81343.19,0.0,-0.99989,0.0,0.01262]
[1778100925884,51.06,81341.92,0.0,-0.99989,0.0,0.01258]
[1778100930922,51.06,81359.18,0.0,-0.99988,0.0,0.01314]
[1778100931928,51.06,81361.76,0.0,-0.99988,0.0,0.01308]
[1778100936962,51.06,81362.17,0.0,-0.99988,0.0,0.01309]
[1778100938977,51.06,81370.0,0.0,-0.99988,0.0,0.01335]
[1778100939986,51.06,81371.84,0.0,-0.99988,0.0,0.01342]
[1778100943005,51.06,81365.94,0.0,-0.99988,0.0,0.01322]
[1778100944017,51.06,81363.44,0.0,-0.99988,0.0,0.01314]
[1778100952069,51.06,81367.29,0.0,-0.99988,0.0,0.01326]
[1778100957104,51.06,81369.25,0.0,-0.99988,0.0,0.01333]
[1778100962139,51.06,81370.33,0.0,-0.99988,0.0,0.01337]
[1778100967175,51.06,81373.0,0.0,-0.99988,0.0,0.01345]
[1778100972211,51.06,81376.32,0.0,-0.99988,0.0,0.01357]
[1778100977245,51.06,81380.43,0.0,-0.99988,0.0,0.01371]
[1778100978854,51.06,81382.16,0.0,-0.99988,0.0,0.01377]
[1778100984295,51.06,81382.15,0.0,-0.99988,0.0,0.01377]
[1778100989331,51.06,81381.64,0.0,-0.99988,0.0,0.01375]
[1778100995374,51.06,81382.19,0.0,-0.99988,0.0,0.01362]
[1778101000410,51.06,81382.94,0.0,-0.99988,0.0,0.01364]
[1778101006452,51.06,81383.47,0.0,-0.99988,0.0,0.01366]
[1778101011488,51.06,81388.89,0.0,-0.99988,0.0,0.01385]
[1778101016522,51.06,81388.15,0.0,-0.99988,0.0,0.01382]
[1778101021557,51.06,81386.66,0.0,-0.99988,0.0,0.01377]
[1778101025585,51.06,81394.0,0.0,-0.99988,0.0,0.01402]
[1778101030621,51.06,81395.65,0.0,-0.99988,0.0,0.01408]
[1778101035655,51.06,81395.53,0.0,-0.99988,0.0,0.01408]
[1778101040691,51.06,81395.6,0.0,-0.99988,0.0,0.01408]
[1778101045725,51.06,81395.06,0.0,-0.99988,0.0,0.01406]
[1778101050760,51.06,81395.13,0.0,-0.99988,0.0,0.01406]
[1778101055796,51.06,81392.7,0.0,-0.99988,0.0,0.01383]
[1778101060830,51.06,81393.89,0.0,-0.99988,0.0,0.01387]
[1778101065865,51.06,81401.09,0.0,-0.99987,0.0,0.01412]
[1778101069894,51.06,81407.72,0.0,-0.99987,0.0,0.01436]
[1778101074928,51.06,81407.53,0.0,-0.99987,0.0,0.01435]
[1778101081978,51.06,81406.59,0.0,-0.99987,0.0,0.01431]
[1778101088020,51.06,81407.79,0.0,-0.99987,0.0,0.01436]
[1778101093055,51.06,81406.84,0.0,-0.99987,0.0,0.01432]
[1778101098094,51.06,81403.8,0.0,-0.99987,0.0,0.01422]
[1778101103129,51.06,81403.51,0.0,-0.99987,0.0,0.01421]
[1778101110178,51.06,81401.21,0.0,-0.99987,0.0,0.01412]
[1778101115213,51.06,81401.17,0.0,-0.99988,0.0,0.01397]
[1778101120248,51.06,81401.7,0.0,-0.99988,0.0,0.01399]
[1778101125280,51.06,81401.49,0.0,-0.99988,0.0,0.01398]
[1778101130318,51.06,81403.74,0.0,-0.99988,0.0,0.01406]
[1778101134346,51.06,81397.49,0.0,-0.99988,0.0,0.01384]
[1778101139991,51.06,81396.45,0.0,-0.99988,0.0,0.01381]
[1778101142407,51.06,81391.11,0.0,-0.99988,0.0,0.01362]
[1778101150061,51.06,81389.39,0.0,-0.99988,0.0,0.01356]
[1778101152478,51.06,81392.03,0.0,-0.99988,0.0,0.01365]
[1778101155498,51.06,81392.74,0.0,-0.99988,0.0,0.01368]
[1778101160537,51.06,81394.01,0.0,-0.99988,0.0,0.01372]
[1778101165572,51.06,81394.95,0.0,-0.99988,0.0,0.01375]
[1778101170607,51.06,81395.27,0.0,-0.99988,0.0,0.01376]
[1778101175642,51.06,81395.92,0.0,-0.99988,0.0,0.01364]
[1778101181684,51.06,81399.48,0.0,-0.99988,0.0,0.01376]
[1778101186722,51.06,81400.76,0.0,-0.99988,0.0,0.0138]
[1778101190343,51.06,81405.27,0.0,-0.99988,0.0,0.01396]
[1778101195784,51.06,81407.32,0.0,-0.99988,0.0,0.01403]
[1778101200819,51.06,81404.05,0.0,-0.99988,0.0,0.01392]
[1778101202834,51.06,81409.62,0.0,-0.99987,0.0,0.01411]
[1778101203840,51.06,81409.94,0.0,-0.99987,0.0,0.01412]
[1778101208876,51.06,81412.79,0.0,-0.99987,0.0,0.01422]
[1778101213911,51.06,81412.04,0.0,-0.99987,0.0,0.0142]
[1778101219954,51.06,81411.11,0.0,-0.99987,0.0,0.01416]
[1778101224988,51.06,81418.85,0.0,-0.99987,0.0,0.01444]
[1778101225995,51.06,81419.26,0.0,-0.99987,0.0,0.01446]
[1778101231036,51.06,81426.79,0.0,-0.99987,0.0,0.01457]
[1778101232043,51.06,81428.84,0.0,-0.99987,0.0,0.01464]
[1778101238085,51.06,81428.1,0.0,-0.99987,0.0,0.01462]
[1778101243120,51.06,81427.81,0.0,-0.99987,0.0,0.01461]
[1778101248156,51.06,81427.44,0.0,-0.99987,0.0,0.01459]
[1778101255204,51.06,81426.22,0.0,-0.99987,0.0,0.01455]
[1778101261246,51.06,81425.88,0.0,-0.99987,0.0,0.01454]
[1778101267288,51.06,81425.15,0.0,-0.99987,0.0,0.01451]
[1778101269302,51.06,81418.68,0.0,-0.99987,0.0,0.01428]
[1778101270311,51.06,81410.21,0.0,-0.99988,0.0,0.01398]
[1778101271319,51.06,81405.71,0.0,-0.99988,0.0,0.01382]
[1778101272324,51.06,81405.58,0.0,-0.99988,0.0,0.01382]
[1778101274337,51.06,81396.74,0.0,-0.99988,0.0,0.01351]
[1778101275344,51.06,81395.43,0.0,-0.99988,0.0,0.01347]
[1778101277359,51.06,81391.61,0.0,-0.99988,0.0,0.01334]
[1778101282393,51.06,81394.13,0.0,-0.99988,0.0,0.01343]
[1778101288434,51.06,81395.81,0.0,-0.99988,0.0,0.01348]
[1778101294477,51.06,81397.38,0.0,-0.99988,0.0,0.01339]
[1778101299512,51.06,81398.12,0.0,-0.99988,0.0,0.01341]
[1778101304546,51.06,81402.61,0.0,-0.99988,0.0,0.01356]
[1778101309582,51.06,81402.29,0.0,-0.99988,0.0,0.01355]
[1778101314617,51.06,81402.04,0.0,-0.99988,0.0,0.01354]
[1778101319652,51.06,81402.57,0.0,-0.99988,0.0,0.01356]
[1778101324688,51.06,81402.58,0.0,-0.99988,0.0,0.01356]
[1778101329723,51.06,81402.75,0.0,-0.99988,0.0,0.01357]
[1778101334758,51.06,81402.72,0.0,-0.99988,0.0,0.01357]
[1778101341398,51.06,81403.05,0.0,-0.99988,0.0,0.01358]
[1778101344829,51.06,81414.13,0.0,-0.99988,0.0,0.01396]
[1778101345834,51.06,81418.39,0.0,-0.99987,0.0,0.01411]
[1778101347849,51.06,81419.45,0.0,-0.99987,0.0,0.01415]
[1778101351467,51.06,81426.67,0.0,-0.99987,0.0,0.01425]
[1778101356911,51.06,81427.49,0.0,-0.99987,0.0,0.01428]
[1778101361946,51.06,81423.15,0.0,-0.99987,0.0,0.01412]
[1778101366981,51.06,81422.74,0.0,-0.99987,0.0,0.01411]
[1778101370010,51.06,81430.89,0.0,-0.99987,0.0,0.0144]
[1778101371012,51.06,81432.99,0.0,-0.99987,0.0,0.01448]
[1778101376047,51.06,81431.75,0.0,-0.99987,0.0,0.01443]
[1778101381678,51.06,81430.78,0.0,-0.99987,0.0,0.0144]
[1778101388131,51.06,81430.11,0.0,-0.99987,0.0,0.01437]
[1778101391152,51.06,81422.44,0.0,-0.99987,0.0,0.0141]
[1778101396188,51.06,81423.11,0.0,-0.99987,0.0,0.01412]
[1778101401224,51.06,81421.99,0.0,-0.99987,0.0,0.01408]
[1778101408272,51.06,81420.24,0.0,-0.99988,0.0,0.01402]
[1778101414314,51.06,81420.74,0.0,-0.99988,0.0,0.01388]
[1778101419349,51.06,81422.31,0.0,-0.99988,0.0,0.01394]
[1778101425391,51.06,81425.45,0.0,-0.99987,0.0,0.01405]
[1778101430426,51.06,81425.64,0.0,-0.99987,0.0,0.01406]
[1778101440493,51.06,81425.44,0.0,-0.99987,0.0,0.01405]
[1778101451573,51.06,81425.35,0.0,-0.99987,0.0,0.01405]
[1778101456608,51.06,81427.03,0.0,-0.99987,0.0,0.01411]
[1778101462240,51.06,81427.96,0.0,-0.99987,0.0,0.01414]
[1778101468693,51.06,81428.33,0.0,-0.99987,0.0,0.01415]
[1778101473727,51.06,81428.96,0.0,-0.99988,0.0,0.01402]
[1778101478763,51.06,81428.9,0.0,-0.99988,0.0,0.01402]
[1778101484805,51.06,81429.25,0.0,-0.99988,0.0,0.01403]
[1778101490847,51.06,81428.7,0.0,-0.99988,0.0,0.01401]
[1778101502520,51.06,81487.27,0.0,-0.99985,0.0,0.01621]
[1778101505953,51.06,81480.23,0.0,-0.99986,0.0,0.01593]
[1778101506961,51.06,81422.96,0.0,-0.99988,0.0,0.01381]
[1778101507968,51.06,81423.46,0.0,-0.99988,0.0,0.01383]
[1778101513003,51.06,81424.57,0.0,-0.99988,0.0,0.01386]
[1778101518040,51.06,81424.23,0.0,-0.99988,0.0,0.01385]
[1778101523073,51.06,81424.76,0.0,-0.99988,0.0,0.01387]
[1778101528108,51.06,81426.0,0.0,-0.99988,0.0,0.01391]
[1778101535159,51.06,81425.9,0.0,-0.99988,0.0,0.01376]
[1778101541199,51.06,81426.19,0.0,-0.99988,0.0,0.01377]
[1778101546234,51.06,81426.85,0.0,-0.99988,0.0,0.01379]
[1778101552277,51.06,81427.72,0.0,-0.99988,0.0,0.01382]
[1778101559329,51.06,81427.32,0.0,-0.99988,0.0,0.01381]
[1778101564364,51.06,81429.52,0.0,-0.99988,0.0,0.01388]
[1778101569396,51.06,81429.6,0.0,-0.99988,0.0,0.01389]
[1778101575437,51.06,81429.15,0.0,-0.99988,0.0,0.01387]
[1778101580474,51.06,81428.28,0.0,-0.99988,0.0,0.01384]
[1778101584500,51.06,81434.16,0.0,-0.99987,0.0,0.01405]
[1778101585507,51.06,81446.49,0.0,-0.99987,0.0,0.01449]
[1778101586514,51.06,81452.87,0.0,-0.99987,0.0,0.01472]
[1778101591550,51.06,81455.05,0.0,-0.99987,0.0,0.01464]
[1778101596584,51.06,81453.89,0.0,-0.99987,0.0,0.0146]
[1778101601619,51.06,81455.09,0.0,-0.99987,0.0,0.01464]
[1778101606654,51.06,81455.84,0.0,-0.99987,0.0,0.01467]
[1778101611689,51.06,81454.43,0.0,-0.99987,0.0,0.01462]
[1778101616724,51.06,81453.55,0.0,-0.99987,0.0,0.01458]
[1778101621758,51.06,81452.91,0.0,-0.99987,0.0,0.01456]
[1778101626795,51.06,81452.85,0.0,-0.99987,0.0,0.01456]
[1778101631829,51.06,81453.39,0.0,-0.99987,0.0,0.01458]
[1778101639885,51.06,81452.11,0.0,-0.99987,0.0,0.01453]
[1778101646935,51.06,81452.44,0.0,-0.99987,0.0,0.01454]
[1778101651969,51.06,81452.74,0.0,-0.99987,0.0,0.01439]
[1778101657006,51.06,81453.24,0.0,-0.99987,0.0,0.01441]
[1778101658013,51.06,81464.72,0.0,-0.99987,0.0,0.01483]
[1778101659020,51.06,81465.57,0.0,-0.99987,0.0,0.01486]
[1778101663651,51.06,81487.14,0.0,-0.99986,0.0,0.01569]
[1778101669091,51.06,81485.85,0.0,-0.99986,0.0,0.01564]
[1778101674129,51.06,81482.84,0.0,-0.99986,0.0,0.01552]
[1778101679163,51.06,81482.97,0.0,-0.99986,0.0,0.01552]
[1778101684198,51.06,81483.05,0.0,-0.99986,0.0,0.01553]
[1778101691251,51.06,81483.34,0.0,-0.99986,0.0,0.01554]
[1778101697293,51.06,81483.2,0.0,-0.99986,0.0,0.01553]
[1778101703930,51.06,81483.0,0.0,-0.99986,0.0,0.01553]
[1778101709377,51.06,81483.0,0.0,-0.99986,0.0,0.01553]
[1778101714413,51.06,81473.82,0.0,-0.99987,0.0,0.01501]
[1778101715420,51.06,81470.91,0.0,-0.99987,0.0,0.0149]
[1778101720456,51.06,81469.64,0.0,-0.99987,0.0,0.01485]
[1778101726497,51.06,81471.91,0.0,-0.99987,0.0,0.01494]
[1778101734141,51.06,81472.59,0.0,-0.99987,0.0,0.01496]
[1778101741606,51.06,81474.16,0.0,-0.99987,0.0,0.01502]
[1778101750668,51.06,81474.64,0.0,-0.99987,0.0,0.01504]
[1778101752682,51.06,81469.62,0.0,-0.99987,0.0,0.01485]
[1778101757718,51.06,81464.99,0.0,-0.99987,0.0,0.01468]
[1778101759731,51.06,81476.28,0.0,-0.99986,0.0,0.0151]
[1778101764767,51.06,81480.49,0.0,-0.99986,0.0,0.01526]
[1778101774421,51.06,81479.46,0.0,-0.99986,0.0,0.01505]
[1778101780878,51.06,81477.41,0.0,-0.99987,0.0,0.01498]
[1778101788934,51.06,81476.52,0.0,-0.99987,0.0,0.01494]
[1778101794562,51.06,81476.24,0.0,-0.99987,0.0,0.01493]
[1778101801019,51.06,81475.34,0.0,-0.99987,0.0,0.0149]
[1778101804632,51.06,81467.29,0.0,-0.99987,0.0,0.0146]
[1778101810083,51.06,81467.58,0.0,-0.99987,0.0,0.01461]
[1778101815118,51.06,81467.69,0.0,-0.99987,0.0,0.01462]
[1778101821160,51.06,81467.72,0.0,-0.99987,0.0,0.01462]
[1778101826195,51.06,81464.68,0.0,-0.99987,0.0,0.01451]
[1778101829217,51.06,81463.71,0.0,-0.99987,0.0,0.01447]
[1778101830224,51.06,81457.43,0.0,-0.99987,0.0,0.01425]
[1778101831231,51.06,81450.81,0.0,-0.99988,0.0,0.01385]
[1778101832239,51.06,81451.25,0.0,-0.99988,0.0,0.01387]
[1778101837271,51.06,81451.74,0.0,-0.99988,0.0,0.01389]
[1778101842307,51.06,81451.34,0.0,-0.99988,0.0,0.01387]
[1778101847342,51.06,81449.69,0.0,-0.99988,0.0,0.01382]
[1778101852378,51.06,81449.65,0.0,-0.99988,0.0,0.01381]
[1778101857412,51.06,81450.35,0.0,-0.99988,0.0,0.01384]
[1778101861442,51.06,81441.88,0.0,-0.99988,0.0,0.01355]
[1778101863456,51.06,81439.89,0.0,-0.99988,0.0,0.01348]
[1778101869499,51.06,81439.86,0.0,-0.99988,0.0,0.01348]
[1778101874535,51.06,81439.93,0.0,-0.99988,0.0,0.01348]
[1778101879570,51.06,81440.06,0.0,-0.99988,0.0,0.01348]
[1778101884603,51.06,81435.97,0.0,-0.99988,0.0,0.01335]
[1778101889642,51.06,81435.26,0.0,-0.99988,0.0,0.01332]
[1778101894673,51.06,81430.01,0.0,-0.99988,0.0,0.013]
[1778101899708,51.06,81430.16,0.0,-0.99988,0.0,0.013]
[1778101904745,51.06,81426.61,0.0,-0.99989,0.0,0.01289]
[1778101907765,51.06,81415.78,0.0,-0.99989,0.0,0.01254]
[1778101912801,51.06,81413.84,0.0,-0.99989,0.0,0.01248]
[1778101917842,51.06,81414.22,0.0,-0.99989,0.0,0.01249]
[1778101923885,51.06,81412.31,0.0,-0.99989,0.0,0.01243]
[1778101928920,51.06,81412.66,0.0,-0.99989,0.0,0.01244]
[1778101935545,51.06,81412.64,0.0,-0.99989,0.0,0.01244]
[1778101946041,51.06,81412.58,0.0,-0.99989,0.0,0.01244]
[1778101952085,51.06,81411.8,0.0,-0.99989,0.0,0.01227]
[1778101953093,51.06,81395.13,0.0,-0.9999,0.0,0.01176]
[1778101954099,51.06,81388.32,0.0,-0.9999,0.0,0.01156]
[1778101955107,51.06,81387.66,0.0,-0.9999,0.0,0.01154]
[1778101959135,51.06,81379.63,0.0,-0.9999,0.0,0.0113]
[1778101960141,51.06,81368.98,0.0,-0.9999,0.0,0.011]
[1778101961158,51.06,81363.89,0.0,-0.9999,0.0,0.01085]
[1778101962155,51.06,81362.3,0.0,-0.9999,0.0,0.01081]
[1778101963163,51.06,81354.63,0.0,-0.99991,0.0,0.0106]
[1778101965176,51.06,81352.69,0.0,-0.99991,0.0,0.01055]
[1778101971799,51.06,81349.71,0.0,-0.99991,0.0,0.01047]
[1778101978267,51.06,81347.67,0.0,-0.99991,0.0,0.01041]
[1778101981290,51.06,81340.71,0.0,-0.99991,0.0,0.01023]
[1778101982886,51.06,81304.6,0.0,-0.99992,0.0,0.00931]
[1778101984310,51.06,81299.07,0.0,-0.99992,0.0,0.00918]
[1778101985318,51.06,81299.3,0.0,-0.99992,0.0,0.00918]
[1778101988344,51.06,81285.29,0.0,-0.99992,0.0,0.00885]
[1778101989350,51.06,81286.89,0.0,-0.99992,0.0,0.00889]
[1778101994385,51.06,81284.4,0.0,-0.99992,0.0,0.00883]
[1778101999424,51.06,81286.01,0.0,-0.99992,0.0,0.00887]
[1778102000429,51.06,81295.35,0.0,-0.99992,0.0,0.00909]
[1778102001436,51.06,81307.77,0.0,-0.99992,0.0,0.00939]
[1778102003025,51.06,81322.56,0.0,-0.99991,0.0,0.00976]
[1778102006477,51.06,81326.07,0.0,-0.99991,0.0,0.00985]
[1778102011509,51.06,81328.11,0.0,-0.99991,0.0,0.00978]
[1778102016546,51.06,81327.08,0.0,-0.99991,0.0,0.00976]
[1778102023167,51.06,81327.57,0.0,-0.99991,0.0,0.00977]
[1778102028628,51.06,81334.55,0.0,-0.99991,0.0,0.00995]
[1778102031649,51.06,81329.3,0.0,-0.99991,0.0,0.00981]
[1778102035677,51.06,81339.48,0.0,-0.99991,0.0,0.01007]
[1778102036685,51.06,81337.82,0.0,-0.99991,0.0,0.01003]
[1778102042727,51.06,81339.11,0.0,-0.99991,0.0,0.01006]
[1778102047765,51.06,81338.76,0.0,-0.99991,0.0,0.01006]
[1778102052799,51.06,81340.74,0.0,-0.99991,0.0,0.01011]
[1778102057833,51.06,81341.78,0.0,-0.99991,0.0,0.01013]
[1778102062870,51.06,81341.73,0.0,-0.99991,0.0,0.01013]
[1778102067905,51.06,81340.05,0.0,-0.99991,0.0,0.01009]
[1778102072940,51.06,81340.71,0.0,-0.99991,0.0,0.00999]
[1778102077975,51.06,81344.59,0.0,-0.99991,0.0,0.01009]
[1778102083590,51.06,81342.71,0.0,-0.99991,0.0,0.01004]
[1778102090061,51.06,81342.71,0.0,-0.99991,0.0,0.01004]
[1778102096101,51.06,81342.18,0.0,-0.99991,0.0,0.01003]
[1778102102143,51.06,81343.2,0.0,-0.99991,0.0,0.01005]
[1778102109193,51.06,81346.55,0.0,-0.99991,0.0,0.01014]
[1778102114228,51.06,81352.78,0.0,-0.99991,0.0,0.01031]
[1778102117253,51.06,81356.58,0.0,-0.99991,0.0,0.01041]
[1778102122284,51.06,81360.68,0.0,-0.99991,0.0,0.01052]
[1778102128326,51.06,81366.28,0.0,-0.99991,0.0,0.01067]
[1778102133973,51.06,81368.57,0.0,-0.99991,0.0,0.01061]
[1778102139403,51.06,81370.56,0.0,-0.99991,0.0,0.01066]
[1778102144438,51.06,81371.78,0.0,-0.99991,0.0,0.0107]
[1778102149473,51.06,81372.85,0.0,-0.99991,0.0,0.01073]
[1778102155515,51.06,81373.09,0.0,-0.99991,0.0,0.01073]
[1778102160550,51.06,81377.87,0.0,-0.9999,0.0,0.01087]
[1778102162565,51.06,81380.25,0.0,-0.9999,0.0,0.01093]
[1778102167599,51.06,81385.19,0.0,-0.9999,0.0,0.01107]
[1778102172635,51.06,81385.65,0.0,-0.9999,0.0,0.01109]
[1778102177669,51.06,81385.0,0.0,-0.9999,0.0,0.01107]
[1778102184323,51.06,81384.06,0.0,-0.9999,0.0,0.01104]
[1778102188746,51.06,81390.16,0.0,-0.9999,0.0,0.01122]
[1778102189753,51.06,81391.98,0.0,-0.9999,0.0,0.01127]
[1778102194789,51.06,81392.12,0.0,-0.9999,0.0,0.01114]
[1778102199826,51.06,81392.88,0.0,-0.9999,0.0,0.01117]
[1778102202844,51.06,81399.94,0.0,-0.9999,0.0,0.01137]
[1778102204463,51.06,81406.93,0.0,-0.9999,0.0,0.01158]
[1778102209893,51.06,81407.31,0.0,-0.9999,0.0,0.01159]
[1778102214930,51.06,81408.06,0.0,-0.9999,0.0,0.01161]
[1778102219963,51.06,81408.15,0.0,-0.9999,0.0,0.01161]
[1778102227012,51.06,81407.73,0.0,-0.9999,0.0,0.0116]
[1778102234068,51.06,81407.89,0.0,-0.9999,0.0,0.0116]
[1778102239102,51.06,81409.13,0.0,-0.9999,0.0,0.01164]
[1778102245144,51.06,81414.18,0.0,-0.9999,0.0,0.01179]
[1778102250179,51.06,81413.78,0.0,-0.9999,0.0,0.01178]
[1778102255214,51.06,81412.82,0.0,-0.9999,0.0,0.01162]
[1778102264278,51.06,81412.18,0.0,-0.9999,0.0,0.0116]
[1778102268306,51.06,81405.29,0.0,-0.9999,0.0,0.01139]
[1778102273340,51.06,81404.88,0.0,-0.9999,0.0,0.01138]
[1778102278375,51.06,81394.39,0.0,-0.9999,0.0,0.01108]
[1778102279382,51.06,81393.11,0.0,-0.9999,0.0,0.01104]
[1778102284417,51.06,81393.99,0.0,-0.9999,0.0,0.01107]
[1778102289452,51.06,81393.77,0.0,-0.9999,0.0,0.01106]
[1778102294486,51.06,81393.34,0.0,-0.9999,0.0,0.01105]
[1778102299522,51.06,81390.98,0.0,-0.9999,0.0,0.01098]
[1778102305172,51.06,81391.2,0.0,-0.9999,0.0,0.01099]
[1778102311606,51.06,81391.19,0.0,-0.9999,0.0,0.01086]
[1778102317648,51.06,81391.65,0.0,-0.9999,0.0,0.01087]
[1778102319662,51.06,81384.42,0.0,-0.99991,0.0,0.01067]
[1778102320669,51.06,81384.21,0.0,-0.99991,0.0,0.01067]
[1778102326711,51.06,81383.87,0.0,-0.99991,0.0,0.01066]
[1778102332754,51.06,81384.25,0.0,-0.99991,0.0,0.01067]
[1778102335381,51.06,81390.4,0.0,-0.9999,0.0,0.01084]
[1778102340812,51.06,81386.32,0.0,-0.9999,0.0,0.01073]
[1778102348868,51.06,81385.92,0.0,-0.99991,0.0,0.01071]
[1778102355524,51.06,81379.72,0.0,-0.99991,0.0,0.01054]
[1778102356924,51.06,81378.59,0.0,-0.99991,0.0,0.01051]
[1778102360953,51.06,81388.74,0.0,-0.9999,0.0,0.01079]
[1778102361959,51.06,81390.84,0.0,-0.9999,0.0,0.01085]
[1778102366994,51.06,81395.9,0.0,-0.9999,0.0,0.01099]
[1778102373036,51.06,81397.77,0.0,-0.9999,0.0,0.01092]
[1778102378071,51.06,81398.31,0.0,-0.9999,0.0,0.01093]
[1778102383106,51.06,81401.39,0.0,-0.9999,0.0,0.01102]
[1778102389149,51.06,81401.09,0.0,-0.9999,0.0,0.01101]
[1778102394183,51.06,81402.43,0.0,-0.9999,0.0,0.01105]
[1778102401236,51.06,81400.13,0.0,-0.9999,0.0,0.01099]
[1778102408286,51.06,81400.28,0.0,-0.9999,0.0,0.01099]
[1778102415331,51.06,81400.18,0.0,-0.9999,0.0,0.01099]
[1778102417358,51.06,81394.09,0.0,-0.9999,0.0,0.01082]
[1778102422381,51.06,81392.73,0.0,-0.9999,0.0,0.01078]
[1778102427416,51.06,81393.68,0.0,-0.9999,0.0,0.0108]
[1778102434465,51.06,81394.15,0.0,-0.99991,0.0,0.01069]
[1778102439500,51.06,81394.81,0.0,-0.9999,0.0,0.01071]
[1778102444535,51.06,81395.18,0.0,-0.9999,0.0,0.01072]
[1778102456625,51.06,81395.19,0.0,-0.9999,0.0,0.01072]
[1778102462666,51.06,81395.64,0.0,-0.9999,0.0,0.01073]
[1778102467703,51.06,81396.21,0.0,-0.9999,0.0,0.01075]
[1778102473743,51.06,81399.98,0.0,-0.9999,0.0,0.01085]
[1778102482806,51.06,81399.39,0.0,-0.9999,0.0,0.01084]
[1778102489859,51.06,81399.15,0.0,-0.9999,0.0,0.01083]
[1778102494890,51.06,81398.26,0.0,-0.99991,0.0,0.01068]
[1778102500932,51.06,81398.06,0.0,-0.99991,0.0,0.01067]
[1778102506584,51.06,81397.61,0.0,-0.99991,0.0,0.01066]
[1778102512011,51.06,81397.83,0.0,-0.99991,0.0,0.01067]
[1778102517044,51.06,81398.48,0.0,-0.99991,0.0,0.01069]
[1778102522079,51.06,81398.23,0.0,-0.99991,0.0,0.01068]
[1778102526724,51.06,81407.75,0.0,-0.9999,0.0,0.01095]
[1778102530136,51.06,81409.56,0.0,-0.9999,0.0,0.011]
[1778102535170,51.06,81412.1,0.0,-0.9999,0.0,0.01107]
[1778102540206,51.06,81412.46,0.0,-0.9999,0.0,0.01108]
[1778102545240,51.06,81414.14,0.0,-0.9999,0.0,0.01113]
[1778102550293,51.06,81413.19,0.0,-0.9999,0.0,0.0111]
[1778102552299,51.06,81401.71,0.0,-0.99991,0.0,0.01065]
[1778102553307,51.06,81398.97,0.0,-0.99991,0.0,0.01057]
[1778102558341,51.06,81396.88,0.0,-0.99991,0.0,0.01052]
[1778102565391,51.06,81397.43,0.0,-0.99991,0.0,0.01053]
[1778102573446,51.06,81398.51,0.0,-0.99991,0.0,0.01056]
[1778102574454,51.06,81393.35,0.0,-0.99991,0.0,0.01042]
[1778102579488,51.06,81391.94,0.0,-0.99991,0.0,0.01038]
[1778102585530,51.06,81393.46,0.0,-0.99991,0.0,0.01042]
[1778102592579,51.06,81394.27,0.0,-0.99991,0.0,0.01045]
[1778102601643,51.06,81391.64,0.0,-0.99991,0.0,0.01037]
[1778102607684,51.06,81390.93,0.0,-0.99991,0.0,0.01036]
[1778102612719,51.06,81390.74,0.0,-0.99991,0.0,0.01023]
[1778102617754,51.06,81389.43,0.0,-0.99991,0.0,0.01019]
[1778102622789,51.06,81389.3,0.0,-0.99991,0.0,0.01019]
[1778102624803,51.06,81394.69,0.0,-0.99991,0.0,0.01033]
[1778102629838,51.06,81394.64,0.0,-0.99991,0.0,0.01033]
[1778102633866,51.06,81401.97,0.0,-0.99991,0.0,0.01053]
[1778102634870,51.06,81401.17,0.0,-0.99991,0.0,0.01051]
[1778102639908,51.06,81400.99,0.0,-0.99991,0.0,0.01051]
[1778102644943,51.06,81401.36,0.0,-0.99991,0.0,0.01052]
[1778102649978,51.06,81401.75,0.0,-0.99991,0.0,0.01053]
[1778102656020,51.06,81399.15,0.0,-0.99991,0.0,0.01045]
[1778102661055,51.06,81398.95,0.0,-0.99991,0.0,0.01045]
[1778102667715,51.06,81396.32,0.0,-0.99991,0.0,0.01038]
[1778102672132,51.06,81399.93,0.0,-0.99991,0.0,0.01035]
[1778102677788,51.06,81403.74,0.0,-0.99991,0.0,0.01046]
[1778102683211,51.06,81403.73,0.0,-0.99991,0.0,0.01046]
[1778102688246,51.06,81404.89,0.0,-0.99991,0.0,0.01049]
[1778102693281,51.06,81402.38,0.0,-0.99991,0.0,0.01042]
[1778102698315,51.06,81402.59,0.0,-0.99991,0.0,0.01042]
[1778102703352,51.06,81405.45,0.0,-0.99991,0.0,0.0105]
[1778102705366,51.06,81398.41,0.0,-0.99991,0.0,0.01031]
[1778102706377,51.06,81394.66,0.0,-0.99991,0.0,0.01021]
[1778102708000,51.06,81390.49,0.0,-0.99991,0.0,0.0101]
[1778102714435,51.06,81391.65,0.0,-0.99991,0.0,0.01013]
[1778102719470,51.06,81392.86,0.0,-0.99991,0.0,0.01016]
[1778102727526,51.06,81396.46,0.0,-0.99991,0.0,0.01026]
[1778102732561,51.06,81396.82,0.0,-0.99991,0.0,0.01015]
[1778102737596,51.06,81400.06,0.0,-0.99991,0.0,0.01023]
[1778102742631,51.06,81403.13,0.0,-0.99991,0.0,0.01032]
[1778102747665,51.06,81407.18,0.0,-0.99991,0.0,0.01043]
[1778102752702,51.06,81409.21,0.0,-0.99991,0.0,0.01048]
[1778102754716,51.06,81416.56,0.0,-0.9999,0.0,0.01068]
[1778102759750,51.06,81417.06,0.0,-0.9999,0.0,0.0107]
[1778102764787,51.06,81418.49,0.0,-0.9999,0.0,0.01074]
[1778102769821,51.06,81419.68,0.0,-0.9999,0.0,0.01077]
[1778102774856,51.06,81418.71,0.0,-0.9999,0.0,0.01074]
[1778102779891,51.06,81419.95,0.0,-0.9999,0.0,0.01078]
[1778102782913,51.06,81425.05,0.0,-0.9999,0.0,0.01092]
[1778102787947,51.06,81426.15,0.0,-0.9999,0.0,0.01095]
[1778102792982,51.06,81425.53,0.0,-0.9999,0.0,0.01081]
[1778102798017,51.06,81425.14,0.0,-0.9999,0.0,0.0108]
[1778102803054,51.06,81429.67,0.0,-0.9999,0.0,0.01092]
[1778102809094,51.06,81429.03,0.0,-0.9999,0.0,0.0109]
[1778102816143,51.06,81430.26,0.0,-0.9999,0.0,0.01094]
[1778102821178,51.06,81432.36,0.0,-0.9999,0.0,0.011]
[1778102825208,51.06,81426.25,0.0,-0.9999,0.0,0.01083]
[1778102830240,51.06,81423.89,0.0,-0.9999,0.0,0.01076]
[1778102835276,51.06,81425.88,0.0,-0.9999,0.0,0.01082]
[1778102847362,51.06,81426.96,0.0,-0.9999,0.0,0.01085]
[1778102853404,51.06,81427.39,0.0,-0.9999,0.0,0.01073]
[1778102859063,51.06,81429.53,0.0,-0.9999,0.0,0.01079]
[1778102865488,51.06,81429.29,0.0,-0.9999,0.0,0.01078]
[1778102870523,51.06,81427.71,0.0,-0.9999,0.0,0.01074]
[1778102876566,51.06,81427.7,0.0,-0.9999,0.0,0.01074]
[1778102881601,51.06,81427.82,0.0,-0.9999,0.0,0.01074]
[1778102883615,51.06,81419.58,0.0,-0.99991,0.0,0.01051]
[1778102884622,51.06,81415.48,0.0,-0.99991,0.0,0.0104]
[1778102886636,51.06,81414.44,0.0,-0.99991,0.0,0.01038]
[1778102891671,51.06,81413.41,0.0,-0.99991,0.0,0.01035]
[1778102896706,51.06,81412.33,0.0,-0.99991,0.0,0.01032]
[1778102901740,51.06,81412.48,0.0,-0.99991,0.0,0.01032]
[1778102906775,51.06,81411.56,0.0,-0.99991,0.0,0.0103]
[1778102911810,51.06,81412.68,0.0,-0.99991,0.0,0.01021]
[1778102919866,51.06,81413.93,0.0,-0.99991,0.0,0.01024]
[1778102924902,51.06,81414.31,0.0,-0.99991,0.0,0.01025]
[1778102929936,51.06,81414.82,0.0,-0.99991,0.0,0.01026]
[1778102935978,51.06,81415.07,0.0,-0.99991,0.0,0.01027]
[1778102941015,51.06,81415.68,0.0,-0.99991,0.0,0.01029]
[1778102946052,51.06,81417.62,0.0,-0.99991,0.0,0.01034]
[1778102951088,51.06,81419.76,0.0,-0.99991,0.0,0.0104]
[1778102957128,51.06,81421.08,0.0,-0.99991,0.0,0.01043]
[1778102963171,51.06,81425.42,0.0,-0.99991,0.0,0.01055]
[1778102970218,51.06,81425.39,0.0,-0.99991,0.0,0.01055]
[1778102980290,51.06,81425.39,0.0,-0.99991,0.0,0.01042]
[1778102988345,51.06,81425.01,0.0,-0.99991,0.0,0.01041]
[1778102993380,51.06,81427.46,0.0,-0.99991,0.0,0.01048]
[1778102998415,51.06,81429.36,0.0,-0.99991,0.0,0.01053]
[1778103003450,51.06,81429.13,0.0,-0.99991,0.0,0.01053]
[1778103008485,51.06,81427.82,0.0,-0.99991,0.0,0.01049]
[1778103013525,51.06,81424.11,0.0,-0.99991,0.0,0.01039]
[1778103020192,51.06,81426.08,0.0,-0.99991,0.0,0.01044]
[1778103025606,51.06,81425.62,0.0,-0.99991,0.0,0.01043]
[1778103038697,51.06,81422.99,0.0,-0.99991,0.0,0.01024]
[1778103043735,51.06,81422.47,0.0,-0.99991,0.0,0.01022]
[1778103050789,51.06,81422.19,0.0,-0.99991,0.0,0.01021]
[1778103052803,51.06,81417.11,0.0,-0.99991,0.0,0.01008]
[1778103053811,51.06,81410.7,0.0,-0.99991,0.0,0.00991]
[1778103054817,51.06,81409.71,0.0,-0.99991,0.0,0.00989]
[1778103059852,51.06,81408.74,0.0,-0.99991,0.0,0.00986]
[1778103066902,51.06,81409.0,0.0,-0.99991,0.0,0.00987]
[1778103072944,51.06,81410.85,0.0,-0.99991,0.0,0.00992]
[1778103077978,51.06,81412.88,0.0,-0.99991,0.0,0.00997]
[1778103083013,51.06,81413.31,0.0,-0.99991,0.0,0.00998]
[1778103089058,51.06,81414.04,0.0,-0.99991,0.0,0.01]
[1778103092078,51.06,81426.41,0.0,-0.99991,0.0,0.0102]
[1778103093088,51.06,81433.02,0.0,-0.99991,0.0,0.01038]
[1778103094093,51.06,81433.1,0.0,-0.99991,0.0,0.01038]
[1778103097113,51.06,81437.24,0.0,-0.99991,0.0,0.0105]
[1778103103157,51.06,81439.92,0.0,-0.99991,0.0,0.01057]
[1778103108192,51.06,81449.62,0.0,-0.9999,0.0,0.01084]
[1778103109198,51.06,81454.18,0.0,-0.9999,0.0,0.01097]
[1778103114233,51.06,81452.81,0.0,-0.9999,0.0,0.01093]
[1778103121282,51.06,81450.07,0.0,-0.9999,0.0,0.01085]
[1778103126317,51.06,81453.51,0.0,-0.9999,0.0,0.01095]
[1778103131352,51.06,81453.54,0.0,-0.9999,0.0,0.01095]
[1778103137394,51.06,81453.6,0.0,-0.9999,0.0,0.01096]
[1778103143437,51.06,81453.6,0.0,-0.9999,0.0,0.01096]
[1778103148471,51.06,81453.65,0.0,-0.9999,0.0,0.01096]
[1778103153506,51.06,81453.69,0.0,-0.9999,0.0,0.01083]
[1778103158541,51.06,81452.76,0.0,-0.9999,0.0,0.0108]
[1778103167604,51.06,81453.31,0.0,-0.9999,0.0,0.01082]
[1778103177675,51.06,81453.95,0.0,-0.9999,0.0,0.01084]
[1778103185730,51.06,81456.27,0.0,-0.9999,0.0,0.0109]
[1778103191388,51.06,81456.28,0.0,-0.9999,0.0,0.0109]
[1778103196807,51.06,81456.42,0.0,-0.9999,0.0,0.01091]
[1778103201457,51.06,81464.55,0.0,-0.9999,0.0,0.01114]
[1778103206878,51.06,81467.68,0.0,-0.9999,0.0,0.01123]
[1778103211527,51.06,81470.41,0.0,-0.9999,0.0,0.01118]
[1778103216948,51.06,81473.35,0.0,-0.9999,0.0,0.01126]
[1778103221986,51.06,81476.87,0.0,-0.9999,0.0,0.01137]
[1778103227021,51.06,81486.76,0.0,-0.99989,0.0,0.01166]
[1778103228029,51.06,81487.35,0.0,-0.99989,0.0,0.01168]
[1778103233063,51.06,81491.93,0.0,-0.99989,0.0,0.01182]
[1778103238098,51.06,81495.59,0.0,-0.99989,0.0,0.01193]
[1778103243135,51.06,81497.43,0.0,-0.99989,0.0,0.01199]
[1778103248169,51.06,81499.07,0.0,-0.99989,0.0,0.01204]
[1778103253203,51.06,81500.79,0.0,-0.99989,0.0,0.01209]
[1778103257234,51.06,81488.76,0.0,-0.99989,0.0,0.01172]
[1778103262267,51.06,81485.71,0.0,-0.9999,0.0,0.01163]
[1778103272337,51.06,81486.67,0.0,-0.9999,0.0,0.01152]
[1778103277378,51.06,81486.85,0.0,-0.9999,0.0,0.01153]
[1778103280399,51.06,81477.71,0.0,-0.9999,0.0,0.01126]
[1778103282414,51.06,81476.95,0.0,-0.9999,0.0,0.01123]
[1778103287453,51.06,81475.73,0.0,-0.9999,0.0,0.0112]
[1778103289463,51.06,81468.87,0.0,-0.9999,0.0,0.011]
[1778103292118,51.06,81466.87,0.0,-0.9999,0.0,0.01094]
[1778103297519,51.06,81469.06,0.0,-0.9999,0.0,0.011]
[1778103302554,51.06,81466.83,0.0,-0.9999,0.0,0.01094]
[1778103304595,51.06,81475.88,0.0,-0.9999,0.0,0.0112]
[1778103305581,51.06,81474.5,0.0,-0.9999,0.0,0.01116]
[1778103306588,51.06,81468.16,0.0,-0.9999,0.0,0.01098]
[1778103307595,51.06,81466.82,0.0,-0.9999,0.0,0.01094]
[1778103314645,51.06,81468.31,0.0,-0.9999,0.0,0.01098]
[1778103319680,51.06,81469.06,0.0,-0.9999,0.0,0.011]
[1778103324715,51.06,81471.78,0.0,-0.9999,0.0,0.01108]
[1778103329751,51.06,81476.12,0.0,-0.9999,0.0,0.01121]
[1778103330757,51.06,81484.03,0.0,-0.9999,0.0,0.01144]
[1778103332405,51.06,81484.78,0.0,-0.9999,0.0,0.01133]
[1778103337806,51.06,81490.11,0.0,-0.9999,0.0,0.01149]
[1778103340827,51.06,81489.03,0.0,-0.9999,0.0,0.01146]
[1778103342475,51.06,81488.41,0.0,-0.9999,0.0,0.01144]
[1778103347876,51.06,81491.13,0.0,-0.9999,0.0,0.01152]
[1778103352911,51.06,81487.46,0.0,-0.9999,0.0,0.01141]
[1778103357947,51.06,81487.09,0.0,-0.9999,0.0,0.0114]
[1778103362982,51.06,81487.37,0.0,-0.9999,0.0,0.01141]
[1778103369026,51.06,81490.97,0.0,-0.9999,0.0,0.01151]
[1778103375067,51.06,81489.95,0.0,-0.9999,0.0,0.01148]
[1778103380102,51.06,81490.27,0.0,-0.9999,0.0,0.01149]
[1778103385137,51.06,81488.96,0.0,-0.9999,0.0,0.01145]
[1778103390174,51.06,81493.17,0.0,-0.9999,0.0,0.01158]
[1778103392189,51.06,81498.71,0.0,-0.9999,0.0,0.01161]
[1778103393198,51.06,81499.07,0.0,-0.9999,0.0,0.01162]
[1778103398231,51.06,81501.83,0.0,-0.99989,0.0,0.0117]
[1778103405280,51.06,81501.91,0.0,-0.99989,0.0,0.01171]
[1778103412331,51.06,81501.92,0.0,-0.99989,0.0,0.01171]
[1778103417371,51.06,81499.36,0.0,-0.9999,0.0,0.01163]
[1778103422403,51.06,81498.92,0.0,-0.9999,0.0,0.01161]
[1778103427437,51.06,81499.59,0.0,-0.99989,0.0,0.01163]
[1778103433479,51.06,81496.39,0.0,-0.9999,0.0,0.01154]
[1778103435494,51.06,81490.44,0.0,-0.9999,0.0,0.01136]
[1778103440528,51.06,81493.74,0.0,-0.9999,0.0,0.01146]
[1778103443549,51.06,81499.2,0.0,-0.9999,0.0,0.01162]
[1778103446570,51.06,81502.75,0.0,-0.99989,0.0,0.01173]
[1778103451605,51.06,81502.81,0.0,-0.9999,0.0,0.01159]
[1778103456641,51.06,81506.9,0.0,-0.99989,0.0,0.01172]
[1778103461675,51.06,81510.38,0.0,-0.99989,0.0,0.01182]
[1778103466711,51.06,81513.65,0.0,-0.99989,0.0,0.01193]
[1778103471747,51.06,81517.02,0.0,-0.99989,0.0,0.01203]
[1778103475774,51.06,81511.48,0.0,-0.99989,0.0,0.01186]
[1778103480809,51.06,81512.72,0.0,-0.99989,0.0,0.0119]
[1778103481816,51.06,81518.31,0.0,-0.99989,0.0,0.01207]
[1778103482825,51.06,81526.92,0.0,-0.99989,0.0,0.01234]
[1778103483831,51.06,81529.11,0.0,-0.99989,0.0,0.01241]
[1778103486852,51.06,81534.08,0.0,-0.99989,0.0,0.01257]
[1778103491887,51.06,81533.0,0.0,-0.99989,0.0,0.01254]
[1778103496922,51.06,81533.43,0.0,-0.99989,0.0,0.01255]
[1778103501962,51.06,81536.27,0.0,-0.99989,0.0,0.01264]
[1778103503616,51.06,81544.94,0.0,-0.99988,0.0,0.01293]
[1778103504979,51.06,81545.74,0.0,-0.99988,0.0,0.01296]
[1778103505986,51.06,81535.86,0.0,-0.99989,0.0,0.01263]
[1778103506993,51.06,81527.88,0.0,-0.99989,0.0,0.01237]
[1778103508000,51.06,81527.56,0.0,-0.99989,0.0,0.01236]
[1778103512028,51.06,81531.24,0.0,-0.99989,0.0,0.01234]
[1778103513686,51.06,81536.3,0.0,-0.99989,0.0,0.0125]
[1778103519078,51.06,81537.39,0.0,-0.99989,0.0,0.01253]
[1778103524112,51.06,81541.95,0.0,-0.99988,0.0,0.01268]
[1778103529148,51.06,81543.49,0.0,-0.99988,0.0,0.01273]
[1778103534182,51.06,81546.25,0.0,-0.99988,0.0,0.01282]
[1778103538209,51.06,81549.14,0.0,-0.99988,0.0,0.01292]
[1778103543896,51.06,81553.12,0.0,-0.99988,0.0,0.01305]
[1778103549290,51.06,81557.12,0.0,-0.99988,0.0,0.01319]
[1778103554322,51.06,81558.96,0.0,-0.99988,0.0,0.01325]
[1778103559357,51.06,81557.67,0.0,-0.99988,0.0,0.01321]
[1778103567413,51.06,81555.44,0.0,-0.99988,0.0,0.01313]
[1778103572449,51.06,81556.39,0.0,-0.99988,0.0,0.01301]
[1778103573457,51.06,81561.63,0.0,-0.99988,0.0,0.01319]
[1778103574463,51.06,81567.39,0.0,-0.99988,0.0,0.01338]
[1778103575470,51.06,81569.25,0.0,-0.99988,0.0,0.01345]
[1778103577483,51.06,81577.17,0.0,-0.99987,0.0,0.01373]
[1778103578492,51.06,81579.09,0.0,-0.99987,0.0,0.01379]
[1778103583526,51.06,81582.46,0.0,-0.99987,0.0,0.01391]
[1778103588561,51.06,81583.41,0.0,-0.99987,0.0,0.01395]
[1778103590574,51.06,81573.89,0.0,-0.99988,0.0,0.01361]
[1778103595609,51.06,81573.55,0.0,-0.99988,0.0,0.0136]
[1778103600644,51.06,81575.05,0.0,-0.99988,0.0,0.01365]
[1778103601651,51.06,81580.91,0.0,-0.99987,0.0,0.01386]
[1778103602658,51.06,81586.18,0.0,-0.99987,0.0,0.01405]
[1778103604686,51.06,81579.01,0.0,-0.99987,0.0,0.01379]
[1778103605696,51.06,81573.63,0.0,-0.99988,0.0,0.0136]
[1778103606708,51.06,81574.65,0.0,-0.99988,0.0,0.01364]
[1778103608727,51.06,81565.06,0.0,-0.99988,0.0,0.0133]
[1778103609726,51.06,81556.79,0.0,-0.99988,0.0,0.01302]
[1778103610732,51.06,81553.43,0.0,-0.99988,0.0,0.01291]
[1778103614760,51.06,81548.77,0.0,-0.99988,0.0,0.01276]
[1778103619795,51.06,81554.58,0.0,-0.99988,0.0,0.01295]
[1778103624831,51.06,81558.67,0.0,-0.99988,0.0,0.01309]
[1778103629865,51.06,81559.34,0.0,-0.99988,0.0,0.01311]
[1778103634900,51.06,81560.4,0.0,-0.99988,0.0,0.01299]
[1778103639936,51.06,81561.7,0.0,-0.99988,0.0,0.01304]
[1778103644970,51.06,81565.1,0.0,-0.99988,0.0,0.01315]
[1778103650011,51.06,81569.88,0.0,-0.99988,0.0,0.01331]
[1778103656048,51.06,81572.47,0.0,-0.99988,0.0,0.0134]
[1778103661085,51.06,81575.26,0.0,-0.99988,0.0,0.0135]
[1778103666117,51.06,81575.03,0.0,-0.99988,0.0,0.01349]
[1778103671152,51.06,81574.31,0.0,-0.99988,0.0,0.01347]
[1778103676188,51.06,81576.39,0.0,-0.99988,0.0,0.01354]
[1778103684890,51.06,81576.37,0.0,-0.99988,0.0,0.01354]
[1778103690287,51.06,81574.09,0.0,-0.99988,0.0,0.01346]
[1778103691292,51.06,81563.97,0.0,-0.99988,0.0,0.01296]
[1778103693306,51.06,81558.18,0.0,-0.99988,0.0,0.01277]
[1778103698341,51.06,81554.23,0.0,-0.99988,0.0,0.01264]
[1778103705035,51.06,81550.18,0.0,-0.99989,0.0,0.0125]
[1778103710426,51.06,81550.68,0.0,-0.99989,0.0,0.01252]
[1778103713447,51.06,81545.17,0.0,-0.99989,0.0,0.01234]
[1778103716467,51.06,81539.91,0.0,-0.99989,0.0,0.01217]
[1778103722510,51.06,81540.48,0.0,-0.99989,0.0,0.01219]
[1778103727558,51.06,81543.34,0.0,-0.99989,0.0,0.01228]
[1778103728568,51.06,81551.5,0.0,-0.99989,0.0,0.01255]
[1778103733599,51.06,81554.51,0.0,-0.99988,0.0,0.01265]
[1778103735613,51.06,81560.58,0.0,-0.99988,0.0,0.01285]
[1778103740650,51.06,81563.56,0.0,-0.99988,0.0,0.01294]
[1778103745683,51.06,81563.8,0.0,-0.99988,0.0,0.01295]
[1778103750720,51.06,81565.37,0.0,-0.99988,0.0,0.01301]
[1778103755753,51.06,81567.94,0.0,-0.99988,0.0,0.01294]
[1778103757768,51.06,81573.55,0.0,-0.99988,0.0,0.01313]
[1778103762802,51.06,81574.96,0.0,-0.99988,0.0,0.01318]
[1778103766830,51.06,81581.04,0.0,-0.99988,0.0,0.01338]
[1778103772872,51.06,81581.04,0.0,-0.99988,0.0,0.01338]
[1778103777910,51.06,81581.71,0.0,-0.99988,0.0,0.01341]
[1778103783953,51.06,81582.73,0.0,-0.99988,0.0,0.01344]
[1778103788994,51.06,81581.98,0.0,-0.99988,0.0,0.01342]
[1778103794029,51.06,81581.86,0.0,-0.99988,0.0,0.01341]
[1778103799064,51.06,81586.56,0.0,-0.99988,0.0,0.01358]
[1778103801078,51.06,81588.48,0.0,-0.99988,0.0,0.01364]
[1778103805106,51.06,81598.79,0.0,-0.99987,0.0,0.01401]
[1778103806114,51.06,81598.32,0.0,-0.99987,0.0,0.01399]
[1778103811149,51.06,81600.94,0.0,-0.99987,0.0,0.01392]
[1778103816182,51.06,81602.45,0.0,-0.99987,0.0,0.01398]
[1778103822228,51.06,81602.21,0.0,-0.99987,0.0,0.01397]
[1778103827260,51.06,81601.65,0.0,-0.99987,0.0,0.01395]
[1778103830280,51.06,81596.31,0.0,-0.99987,0.0,0.01376]
[1778103832295,51.06,81588.34,0.0,-0.99988,0.0,0.01348]
[1778103837331,51.06,81591.65,0.0,-0.99988,0.0,0.0136]
[1778103842364,51.06,81590.72,0.0,-0.99988,0.0,0.01356]
[1778103847401,51.06,81590.91,0.0,-0.99988,0.0,0.01357]
[1778103852436,51.06,81585.4,0.0,-0.99988,0.0,0.01338]
[1778103853443,51.06,81577.67,0.0,-0.99988,0.0,0.01311]
[1778103858478,51.06,81574.69,0.0,-0.99988,0.0,0.01301]
[1778103863513,51.06,81572.24,0.0,-0.99988,0.0,0.01293]
[1778103868548,51.06,81573.52,0.0,-0.99988,0.0,0.01297]
[1778103873583,51.06,81566.34,0.0,-0.99989,0.0,0.01258]
[1778103874590,51.06,81560.32,0.0,-0.99989,0.0,0.01239]
[1778103876224,51.06,81553.46,0.0,-0.99989,0.0,0.01217]
[1778103877612,51.06,81551.28,0.0,-0.99989,0.0,0.0121]
[1778103880632,51.06,81561.87,0.0,-0.99989,0.0,0.01244]
[1778103881639,51.06,81568.15,0.0,-0.99988,0.0,0.01264]
[1778103886676,51.06,81568.47,0.0,-0.99988,0.0,0.01265]
[1778103891710,51.06,81569.73,0.0,-0.99988,0.0,0.01269]
[1778103893724,51.06,81561.35,0.0,-0.99989,0.0,0.01242]
[1778103898760,51.06,81554.61,0.0,-0.99989,0.0,0.01221]
[1778103904801,51.06,81553.64,0.0,-0.99989,0.0,0.01217]
[1778103909856,51.06,81550.67,0.0,-0.99989,0.0,0.01208]
[1778103915879,51.06,81547.72,0.0,-0.99989,0.0,0.01199]
[1778103921924,51.06,81545.68,0.0,-0.99989,0.0,0.01192]
[1778103926955,51.06,81543.23,0.0,-0.99989,0.0,0.01185]
[1778103931991,51.06,81540.58,0.0,-0.99989,0.0,0.01163]
[1778103934004,51.06,81547.38,0.0,-0.99989,0.0,0.01183]
[1778103939039,51.06,81547.09,0.0,-0.99989,0.0,0.01183]
[1778103945082,51.06,81546.89,0.0,-0.99989,0.0,0.01182]
[1778103956788,51.06,81546.71,0.0,-0.99989,0.0,0.01181]
[1778103963207,51.06,81545.37,0.0,-0.99989,0.0,0.01177]
[1778103968243,51.06,81538.76,0.0,-0.99989,0.0,0.01157]
[1778103970257,51.06,81538.22,0.0,-0.99989,0.0,0.01155]
[1778103975292,51.06,81536.32,0.0,-0.9999,0.0,0.0115]
[1778103980326,51.06,81536.46,0.0,-0.9999,0.0,0.0115]
[1778103985360,51.06,81534.67,0.0,-0.9999,0.0,0.01145]
[1778103991403,51.06,81533.96,0.0,-0.9999,0.0,0.01129]
[1778103997072,51.06,81530.98,0.0,-0.9999,0.0,0.0112]
[1778104003487,51.06,81530.11,0.0,-0.9999,0.0,0.01118]
[1778104008524,51.06,81530.28,0.0,-0.9999,0.0,0.01118]
[1778104013559,51.06,81527.61,0.0,-0.9999,0.0,0.0111]
[1778104018594,51.06,81527.98,0.0,-0.9999,0.0,0.01111]
[1778104023629,51.06,81526.88,0.0,-0.9999,0.0,0.01108]
[1778104028676,51.06,81520.66,0.0,-0.9999,0.0,0.0109]
[1778104029682,51.06,81511.35,0.0,-0.9999,0.0,0.01064]
[1778104034719,51.06,81505.21,0.0,-0.99991,0.0,0.01047]
[1778104037352,51.06,81515.99,0.0,-0.9999,0.0,0.01077]
[1778104037739,51.06,81515.99,0.0,-0.9999,0.0,0.01077]
[1778104043781,51.06,81519.27,0.0,-0.9999,0.0,0.01086]
[1778104048816,51.06,81519.81,0.0,-0.9999,0.0,0.01088]
[1778104055866,51.06,81519.46,0.0,-0.9999,0.0,0.01074]
[1778104061909,51.06,81517.27,0.0,-0.9999,0.0,0.01067]
[1778104067950,51.06,81517.07,0.0,-0.9999,0.0,0.01067]
[1778104072985,51.06,81518.13,0.0,-0.9999,0.0,0.0107]
[1778104073992,51.06,81526.83,0.0,-0.9999,0.0,0.01095]
[1778104079027,51.06,81531.53,0.0,-0.9999,0.0,0.01108]
[1778104084062,51.06,81532.73,0.0,-0.9999,0.0,0.01112]
[1778104089101,51.06,81535.53,0.0,-0.9999,0.0,0.0112]
[1778104094133,51.06,81537.54,0.0,-0.9999,0.0,0.01126]
[1778104099167,51.06,81537.51,0.0,-0.9999,0.0,0.01126]
[1778104104203,51.06,81538.55,0.0,-0.9999,0.0,0.01129]
[1778104111252,51.06,81540.21,0.0,-0.9999,0.0,0.0112]
[1778104116286,51.06,81540.67,0.0,-0.9999,0.0,0.01121]
[1778104121321,51.06,81540.2,0.0,-0.9999,0.0,0.0112]
[1778104126356,51.06,81535.45,0.0,-0.9999,0.0,0.01106]
[1778104133405,51.06,81536.98,0.0,-0.9999,0.0,0.01111]
[1778104139446,51.06,81537.34,0.0,-0.9999,0.0,0.01112]
[1778104144486,51.06,81539.67,0.0,-0.9999,0.0,0.01118]
[1778104145494,51.06,81546.45,0.0,-0.9999,0.0,0.01139]
[1778104146502,51.06,81549.29,0.0,-0.9999,0.0,0.01147]
[1778104148514,51.06,81557.32,0.0,-0.99989,0.0,0.01171]
[1778104149521,51.06,81560.36,0.0,-0.99989,0.0,0.01181]
[1778104153549,51.06,81572.53,0.0,-0.99989,0.0,0.01219]
[1778104154558,51.06,81578.35,0.0,-0.99989,0.0,0.01238]
[1778104155563,51.06,81581.52,0.0,-0.99989,0.0,0.01248]
[1778104156574,51.06,81574.95,0.0,-0.99989,0.0,0.01227]
[1778104159592,51.06,81569.4,0.0,-0.99989,0.0,0.01209]
[1778104164637,51.06,81566.82,0.0,-0.99989,0.0,0.01201]
[1778104169661,51.06,81559.03,0.0,-0.99989,0.0,0.01177]
[1778104178336,51.06,81558.95,0.0,-0.99989,0.0,0.01162]
[1778104183760,51.06,81557.13,0.0,-0.99989,0.0,0.01157]
[1778104189801,51.06,81554.94,0.0,-0.9999,0.0,0.0115]
[1778104196850,51.06,81554.43,0.0,-0.9999,0.0,0.01149]
[1778104201900,51.06,81549.11,0.0,-0.9999,0.0,0.01133]
[1778104202895,51.06,81549.12,0.0,-0.9999,0.0,0.01133]
[1778104208555,51.06,81542.72,0.0,-0.9999,0.0,0.01114]
[1778104213988,51.06,81538.69,0.0,-0.9999,0.0,0.01102]
[1778104214997,51.06,81531.48,0.0,-0.9999,0.0,0.01081]
[1778104218625,51.06,81546.68,0.0,-0.9999,0.0,0.01125]
[1778104219023,51.06,81546.68,0.0,-0.9999,0.0,0.01125]
[1778104223051,51.06,81554.83,0.0,-0.9999,0.0,0.0115]
[1778104225067,51.06,81564.16,0.0,-0.99989,0.0,0.01178]
[1778104226073,51.06,81576.71,0.0,-0.99989,0.0,0.01218]
[1778104231109,51.06,81570.28,0.0,-0.99989,0.0,0.01183]
[1778104236146,51.06,81564.59,0.0,-0.99989,0.0,0.01165]
[1778104241183,51.06,81564.35,0.0,-0.99989,0.0,0.01165]
[1778104246216,51.06,81563.99,0.0,-0.99989,0.0,0.01164]
[1778104251251,51.06,81564.17,0.0,-0.99989,0.0,0.01164]
[1778104256286,51.06,81565.71,0.0,-0.99989,0.0,0.01169]
[1778104261322,51.06,81569.11,0.0,-0.99989,0.0,0.01179]
[1778104266356,51.06,81569.66,0.0,-0.99989,0.0,0.01181]
[1778104271391,51.06,81570.75,0.0,-0.99989,0.0,0.01184]
[1778104276427,51.06,81571.93,0.0,-0.99989,0.0,0.01188]
[1778104281461,51.06,81572.35,0.0,-0.99989,0.0,0.01189]
[1778104287502,51.06,81572.25,0.0,-0.99989,0.0,0.01189]
[1778104294553,51.06,81572.66,0.0,-0.99989,0.0,0.01176]
[1778104299589,51.06,81571.82,0.0,-0.99989,0.0,0.01173]
[1778104304629,51.06,81571.52,0.0,-0.99989,0.0,0.01173]
[1778104309660,51.06,81570.5,0.0,-0.99989,0.0,0.01169]
[1778104314694,51.06,81567.33,0.0,-0.99989,0.0,0.0116]
[1778104319729,51.06,81562.06,0.0,-0.9999,0.0,0.01144]
[1778104324767,51.06,81559.31,0.0,-0.9999,0.0,0.01136]
[1778104331813,51.06,81559.73,0.0,-0.9999,0.0,0.01137]
[1778104336849,51.06,81565.78,0.0,-0.99989,0.0,0.01155]
[1778104339471,51.06,81572.74,0.0,-0.99989,0.0,0.01176]
[1778104344908,51.06,81574.72,0.0,-0.99989,0.0,0.01182]
[1778104349951,51.06,81575.79,0.0,-0.99989,0.0,0.01186]
[1778104355995,51.06,81577.96,0.0,-0.99989,0.0,0.01178]
[1778104361028,51.06,81578.85,0.0,-0.99989,0.0,0.01181]
[1778104366063,51.06,81579.76,0.0,-0.99989,0.0,0.01184]
[1778104371098,51.06,81581.62,0.0,-0.99989,0.0,0.0119]
[1778104377140,51.06,81582.38,0.0,-0.99989,0.0,0.01192]
[1778104383184,51.06,81585.41,0.0,-0.99989,0.0,0.01201]
[1778104388217,51.06,81586.09,0.0,-0.99989,0.0,0.01204]
[1778104394259,51.06,81587.75,0.0,-0.99989,0.0,0.01209]
[1778104399294,51.06,81589.92,0.0,-0.99989,0.0,0.01216]
[1778104404329,51.06,81594.91,0.0,-0.99989,0.0,0.01232]
[1778104409364,51.06,81599.86,0.0,-0.99989,0.0,0.01248]
[1778104414399,51.06,81598.4,0.0,-0.99989,0.0,0.01228]
[1778104420442,51.06,81597.88,0.0,-0.99989,0.0,0.01226]
[1778104426483,51.06,81597.79,0.0,-0.99989,0.0,0.01226]
[1778104431519,51.06,81597.2,0.0,-0.99989,0.0,0.01224]
[1778104440581,51.06,81597.83,0.0,-0.99989,0.0,0.01226]
[1778104446624,51.06,81598.93,0.0,-0.99989,0.0,0.0123]
[1778104451660,51.06,81599.87,0.0,-0.99989,0.0,0.01233]
[1778104457705,51.06,81599.51,0.0,-0.99989,0.0,0.01232]
[1778104462736,51.06,81598.57,0.0,-0.99989,0.0,0.01229]
[1778104467771,51.06,81600.67,0.0,-0.99989,0.0,0.01235]
[1778104472806,51.06,81601.05,0.0,-0.99989,0.0,0.01222]
[1778104477841,51.06,81600.41,0.0,-0.99989,0.0,0.0122]
[1778104481870,51.06,81582.63,0.0,-0.99989,0.0,0.01164]
[1778104482876,51.06,81579.12,0.0,-0.99989,0.0,0.01153]
[1778104484890,51.06,81578.05,0.0,-0.99989,0.0,0.0115]
[1778104490549,51.06,81578.92,0.0,-0.99989,0.0,0.01153]
[1778104495967,51.06,81579.11,0.0,-0.99989,0.0,0.01153]
[1778104502009,51.06,81578.48,0.0,-0.99989,0.0,0.01151]
[1778104507044,51.06,81578.64,0.0,-0.99989,0.0,0.01152]
[1778104512078,51.06,81577.14,0.0,-0.99989,0.0,0.01147]
[1778104517114,51.06,81576.2,0.0,-0.9999,0.0,0.01144]
[1778104522149,51.06,81575.32,0.0,-0.9999,0.0,0.01142]
[1778104527184,51.06,81572.62,0.0,-0.9999,0.0,0.01134]
[1778104532221,51.06,81572.84,0.0,-0.9999,0.0,0.01121]
[1778104537255,51.06,81577.4,0.0,-0.9999,0.0,0.01134]
[1778104544304,51.06,81579.76,0.0,-0.9999,0.0,0.01141]
[1778104550983,51.06,81579.59,0.0,-0.9999,0.0,0.01141]
[1778104560416,51.06,81579.6,0.0,-0.9999,0.0,0.01141]
[1778104564445,51.06,81572.44,0.0,-0.9999,0.0,0.01119]
[1778104571495,51.06,81568.18,0.0,-0.9999,0.0,0.01107]
[1778104577537,51.06,81567.1,0.0,-0.9999,0.0,0.01104]
[1778104582571,51.06,81571.02,0.0,-0.9999,0.0,0.01115]
[1778104587606,51.06,81571.14,0.0,-0.9999,0.0,0.01115]
[1778104592643,51.06,81567.92,0.0,-0.9999,0.0,0.01092]
[1778104597677,51.06,81566.47,0.0,-0.9999,0.0,0.01088]
[1778104607747,51.06,81565.78,0.0,-0.9999,0.0,0.01086]
[1778104608754,51.06,81559.7,0.0,-0.9999,0.0,0.01069]
[1778104609761,51.06,81558.34,0.0,-0.9999,0.0,0.01065]
[1778104614806,51.06,81556.89,0.0,-0.9999,0.0,0.01061]
[1778104621478,51.06,81556.53,0.0,-0.9999,0.0,0.0106]
[1778104627896,51.06,81557.18,0.0,-0.9999,0.0,0.01062]
[1778104634945,51.06,81557.5,0.0,-0.9999,0.0,0.01063]
[1778104640987,51.06,81557.61,0.0,-0.9999,0.0,0.01063]
[1778104647030,51.06,81557.29,0.0,-0.9999,0.0,0.01062]
[1778104654077,51.06,81557.15,0.0,-0.9999,0.0,0.01049]
[1778104661758,51.06,81557.19,0.0,-0.9999,0.0,0.01049]
[1778104667167,51.06,81557.22,0.0,-0.9999,0.0,0.01049]
[1778104672205,51.06,81556.99,0.0,-0.9999,0.0,0.01048]
[1778104677240,51.06,81557.09,0.0,-0.9999,0.0,0.01048]
[1778104682275,51.06,81555.53,0.0,-0.9999,0.0,0.01044]
[1778104689324,51.06,81553.89,0.0,-0.99991,0.0,0.0104]
[1778104696373,51.06,81552.84,0.0,-0.99991,0.0,0.01037]
[1778104702043,51.06,81552.29,0.0,-0.99991,0.0,0.01035]
[1778104708460,51.06,81551.87,0.0,-0.99991,0.0,0.01034]
[1778104715508,51.06,81551.2,0.0,-0.99991,0.0,0.01019]
[1778104717522,51.06,81543.62,0.0,-0.99991,0.0,0.00999]
[1778104720543,51.06,81537.06,0.0,-0.99991,0.0,0.00982]
[1778104725577,51.06,81535.91,0.0,-0.99991,0.0,0.00979]
[1778104727595,51.06,81519.51,0.0,-0.99992,0.0,0.00936]
[1778104732630,51.06,81519.42,0.0,-0.99992,0.0,0.00936]
[1778104737666,51.06,81519.34,0.0,-0.99992,0.0,0.00936]
[1778104744716,51.06,81519.23,0.0,-0.99992,0.0,0.00936]
[1778104749757,51.06,81513.94,0.0,-0.99992,0.0,0.00923]
[1778104750758,51.06,81508.43,0.0,-0.99992,0.0,0.00909]
[1778104755796,51.06,81506.05,0.0,-0.99992,0.0,0.00903]
[1778104760828,51.06,81502.6,0.0,-0.99992,0.0,0.00895]
[1778104770899,51.06,81502.77,0.0,-0.99992,0.0,0.00895]
[1778104776940,51.06,81503.13,0.0,-0.99992,0.0,0.00885]
[1778104781975,51.06,81503.39,0.0,-0.99992,0.0,0.00885]
[1778104784996,51.06,81509.62,0.0,-0.99992,0.0,0.009]
[1778104786004,51.06,81511.57,0.0,-0.99992,0.0,0.00905]
[1778104792679,51.06,81512.14,0.0,-0.99992,0.0,0.00907]
[1778104798088,51.06,81521.2,0.0,-0.99992,0.0,0.00929]
[1778104799095,51.06,81521.43,0.0,-0.99992,0.0,0.00929]
[1778104803125,51.06,81508.69,0.0,-0.99992,0.0,0.00898]
[1778104804130,51.06,81514.26,0.0,-0.99992,0.0,0.00912]
[1778104805139,51.06,81517.72,0.0,-0.99992,0.0,0.0092]
[1778104810190,51.06,81514.29,0.0,-0.99992,0.0,0.00912]
[1778104812186,51.06,81508.01,0.0,-0.99992,0.0,0.00897]
[1778104814202,51.06,81505.08,0.0,-0.99992,0.0,0.00889]
[1778104819238,51.06,81490.84,0.0,-0.99992,0.0,0.00856]
[1778104820243,51.06,81485.81,0.0,-0.99992,0.0,0.00844]
[1778104823263,51.06,81482.81,0.0,-0.99992,0.0,0.00838]
[1778104827293,51.06,81477.28,0.0,-0.99993,0.0,0.00825]
[1778104828301,51.06,81477.58,0.0,-0.99993,0.0,0.00826]
[1778104833333,51.06,81477.54,0.0,-0.99993,0.0,0.00815]
[1778104837362,51.06,81483.33,0.0,-0.99993,0.0,0.00828]
[1778104838368,51.06,81489.55,0.0,-0.99992,0.0,0.00842]
[1778104841391,51.06,81495.46,0.0,-0.99992,0.0,0.00856]
[1778104846426,51.06,81494.12,0.0,-0.99992,0.0,0.00853]
[1778104849448,51.06,81485.66,0.0,-0.99992,0.0,0.00833]
[1778104850455,51.06,81478.7,0.0,-0.99993,0.0,0.00818]
[1778104856123,51.06,81480.7,0.0,-0.99993,0.0,0.00822]
[1778104861532,51.06,81480.04,0.0,-0.99993,0.0,0.00821]
[1778104868581,51.06,81480.24,0.0,-0.99993,0.0,0.00821]
[1778104873616,51.06,81478.69,0.0,-0.99993,0.0,0.00818]
[1778104874623,51.06,81470.97,0.0,-0.99993,0.0,0.00801]
[1778104879658,51.06,81483.3,0.0,-0.99993,0.0,0.00828]
[1778104880666,51.06,81490.24,0.0,-0.99992,0.0,0.00844]
[1778104883687,51.06,81497.22,0.0,-0.99992,0.0,0.0086]
[1778104886334,51.06,81487.32,0.0,-0.99992,0.0,0.00837]
[1778104891742,51.06,81486.41,0.0,-0.99993,0.0,0.00824]
[1778104896779,51.06,81487.47,0.0,-0.99993,0.0,0.00827]
[1778104901812,51.06,81484.83,0.0,-0.99993,0.0,0.00821]
[1778104902819,51.06,81478.91,0.0,-0.99993,0.0,0.00808]
[1778104907855,51.06,81477.64,0.0,-0.99993,0.0,0.00805]
[1778104912890,51.06,81473.18,0.0,-0.99993,0.0,0.00795]
[1778104917925,51.06,81472.79,0.0,-0.99993,0.0,0.00794]
[1778104920946,51.06,81466.0,0.0,-0.99993,0.0,0.0078]
[1778104925983,51.06,81464.56,0.0,-0.99993,0.0,0.00777]
[1778104929003,51.06,81454.54,0.0,-0.99993,0.0,0.00756]
[1778104934038,51.06,81452.31,0.0,-0.99993,0.0,0.00751]
[1778104939072,51.06,81452.76,0.0,-0.99993,0.0,0.00752]
[1778104944108,51.06,81455.31,0.0,-0.99993,0.0,0.00757]
[1778104951159,51.06,81455.14,0.0,-0.99993,0.0,0.00747]
[1778104957200,51.06,81454.99,0.0,-0.99993,0.0,0.00747]
[1778104962235,51.06,81453.62,0.0,-0.99993,0.0,0.00744]
[1778104967270,51.06,81451.95,0.0,-0.99993,0.0,0.00741]
[1778104970291,51.06,81457.6,0.0,-0.99993,0.0,0.00752]
[1778104972306,51.06,81468.62,0.0,-0.99993,0.0,0.00775]
[1778104973313,51.06,81471.15,0.0,-0.99993,0.0,0.0078]
[1778104975327,51.06,81475.94,0.0,-0.99993,0.0,0.00791]
[1778104976333,51.06,81482.8,0.0,-0.99993,0.0,0.00806]
[1778104977340,51.06,81479.06,0.0,-0.99993,0.0,0.00798]
[1778104979354,51.06,81486.81,0.0,-0.99993,0.0,0.00815]
[1778104980362,51.06,81489.63,0.0,-0.99993,0.0,0.00821]
[1778104982376,51.06,81478.7,0.0,-0.99993,0.0,0.00797]
[1778104983383,51.06,81482.46,0.0,-0.99993,0.0,0.00805]
[1778104985396,51.06,81487.51,0.0,-0.99993,0.0,0.00816]
[1778104987410,51.06,81481.69,0.0,-0.99993,0.0,0.00803]
[1778104989429,51.06,81493.29,0.0,-0.99993,0.0,0.00829]
[1778104991438,51.06,81494.08,0.0,-0.99992,0.0,0.00831]
[1778104997122,51.06,81493.28,0.0,-0.99993,0.0,0.00829]
[1778105002515,51.06,81493.36,0.0,-0.99993,0.0,0.00829]
[1778105007195,51.06,81501.53,0.0,-0.99992,0.0,0.00848]
[1778105009565,51.06,81494.78,0.0,-0.99992,0.0,0.00832]
[1778105012587,51.06,81486.88,0.0,-0.99993,0.0,0.00804]
[1778105017622,51.06,81482.55,0.0,-0.99993,0.0,0.00795]
[1778105020643,51.06,81477.72,0.0,-0.99993,0.0,0.00784]
[1778105022658,51.06,81472.79,0.0,-0.99993,0.0,0.00774]
[1778105027342,51.06,81466.36,0.0,-0.99993,0.0,0.0076]
[1778105032726,51.06,81465.72,0.0,-0.99993,0.0,0.00759]
[1778105034742,51.06,81458.33,0.0,-0.99993,0.0,0.00744]
[1778105038769,51.06,81451.84,0.0,-0.99993,0.0,0.00731]
[1778105043804,51.06,81449.96,0.0,-0.99993,0.0,0.00727]
[1778105048840,51.06,81451.29,0.0,-0.99993,0.0,0.0073]
[1778105053875,51.06,81454.76,0.0,-0.99993,0.0,0.00737]
[1778105054881,51.06,81461.68,0.0,-0.99993,0.0,0.00751]
[1778105059916,51.06,81462.31,0.0,-0.99993,0.0,0.00752]
[1778105065959,51.06,81461.92,0.0,-0.99993,0.0,0.00751]
[1778105072002,51.06,81462.34,0.0,-0.99993,0.0,0.00742]
[1778105074015,51.06,81446.49,0.0,-0.99994,0.0,0.00711]
[1778105079050,51.06,81444.83,0.0,-0.99994,0.0,0.00707]
[1778105084085,51.06,81446.2,0.0,-0.99994,0.0,0.0071]
[1778105089120,51.06,81446.17,0.0,-0.99994,0.0,0.0071]
[1778105094155,51.06,81447.14,0.0,-0.99994,0.0,0.00712]
[1778105099198,51.06,81439.79,0.0,-0.99994,0.0,0.00698]
[1778105101256,51.06,81434.85,0.0,-0.99994,0.0,0.00688]
[1778105103240,51.06,81461.92,0.0,-0.99993,0.0,0.00741]
[1778105104247,51.06,81479.19,0.0,-0.99993,0.0,0.00777]
[1778105109283,51.06,81480.47,0.0,-0.99993,0.0,0.0078]
[1778105112304,51.06,81472.47,0.0,-0.99993,0.0,0.00763]
[1778105113312,51.06,81469.05,0.0,-0.99993,0.0,0.00756]
[1778105118348,51.06,81464.43,0.0,-0.99993,0.0,0.00746]
[1778105122374,51.06,81456.58,0.0,-0.99993,0.0,0.00731]
[1778105123382,51.06,81455.63,0.0,-0.99993,0.0,0.00729]
[1778105128417,51.06,81458.23,0.0,-0.99993,0.0,0.00734]
[1778105129424,51.06,81434.45,0.0,-0.99994,0.0,0.00687]
[1778105130431,51.06,81433.01,0.0,-0.99994,0.0,0.00685]
[1778105135469,51.06,81432.56,0.0,-0.99994,0.0,0.00675]
[1778105140501,51.06,81431.17,0.0,-0.99994,0.0,0.00672]
[1778105145536,51.06,81440.86,0.0,-0.99994,0.0,0.0069]
[1778105146543,51.06,81438.94,0.0,-0.99994,0.0,0.00687]
[1778105148557,51.06,81432.83,0.0,-0.99994,0.0,0.00675]
[1778105149564,51.06,81432.8,0.0,-0.99994,0.0,0.00675]
[1778105151578,51.06,81425.77,0.0,-0.99994,0.0,0.00662]
[1778105152585,51.06,81425.0,0.0,-0.99994,0.0,0.00661]
[1778105157662,51.06,81429.7,0.0,-0.99994,0.0,0.0067]
[1778105158671,51.06,81435.93,0.0,-0.99994,0.0,0.00681]
[1778105159677,51.06,81437.17,0.0,-0.99994,0.0,0.00683]
[1778105161692,51.06,81439.97,0.0,-0.99994,0.0,0.00689]
[1778105166726,51.06,81441.61,0.0,-0.99994,0.0,0.00692]
[1778105171761,51.06,81435.62,0.0,-0.99994,0.0,0.00681]
[1778105176797,51.06,81434.7,0.0,-0.99994,0.0,0.00679]
[1778105183845,51.06,81435.02,0.0,-0.99994,0.0,0.00679]
[1778105189887,51.06,81434.66,0.0,-0.99994,0.0,0.00679]
[1778105194923,51.06,81428.43,0.0,-0.99994,0.0,0.00658]
[1778105195929,51.06,81426.27,0.0,-0.99994,0.0,0.00654]
[1778105200964,51.06,81423.91,0.0,-0.99994,0.0,0.0065]
[1778105205999,51.06,81424.22,0.0,-0.99994,0.0,0.00651]
[1778105212045,51.06,81423.57,0.0,-0.99994,0.0,0.00649]
[1778105213053,51.06,81418.47,0.0,-0.99994,0.0,0.0064]
[1778105214059,51.06,81413.13,0.0,-0.99994,0.0,0.00631]
[1778105215066,51.06,81413.51,0.0,-0.99994,0.0,0.00632]
[1778105220102,51.06,81412.0,0.0,-0.99994,0.0,0.00629]
[1778105225136,51.06,81409.74,0.0,-0.99994,0.0,0.00625]
[1778105228777,51.06,81399.13,0.0,-0.99995,0.0,0.00607]
[1778105232187,51.06,81393.17,0.0,-0.99995,0.0,0.00597]
[1778105237221,51.06,81392.03,0.0,-0.99995,0.0,0.00595]
[1778105239235,51.06,81383.34,0.0,-0.99995,0.0,0.00581]
[1778105240242,51.06,81379.91,0.0,-0.99995,0.0,0.00575]
[1778105245279,51.06,81375.86,0.0,-0.99995,0.0,0.00569]
[1778105250314,51.06,81376.24,0.0,-0.99995,0.0,0.00569]
[1778105252329,51.06,81380.75,0.0,-0.99995,0.0,0.00569]
[1778105259378,51.06,81381.88,0.0,-0.99995,0.0,0.0057]
[1778105260389,51.06,81389.42,0.0,-0.99995,0.0,0.00583]
[1778105261392,51.06,81382.28,0.0,-0.99995,0.0,0.00571]
[1778105262399,51.06,81367.91,0.0,-0.99995,0.0,0.00549]
[1778105264412,51.06,81359.79,0.0,-0.99995,0.0,0.00536]
[1778105269447,51.06,81359.15,0.0,-0.99995,0.0,0.00535]
[1778105274483,51.06,81360.16,0.0,-0.99995,0.0,0.00537]
[1778105280537,51.06,81360.74,0.0,-0.99995,0.0,0.00538]
[1778105281543,51.06,81368.88,0.0,-0.99995,0.0,0.0055]
[1778105282550,51.06,81370.42,0.0,-0.99995,0.0,0.00552]
[1778105285572,51.06,81374.3,0.0,-0.99995,0.0,0.00559]
[1778105288593,51.06,81384.21,0.0,-0.99995,0.0,0.00574]
[1778105289601,51.06,81385.27,0.0,-0.99995,0.0,0.00576]
[1778105291615,51.06,81391.27,0.0,-0.99995,0.0,0.00586]
[1778105292622,51.06,81394.3,0.0,-0.99995,0.0,0.00591]
[1778105297657,51.06,81395.7,0.0,-0.99995,0.0,0.00593]
[1778105302692,51.06,81395.65,0.0,-0.99995,0.0,0.00593]
[1778105307727,51.06,81390.88,0.0,-0.99995,0.0,0.00585]
[1778105312763,51.06,81390.71,0.0,-0.99995,0.0,0.00577]
[1778105319468,51.06,81390.7,0.0,-0.99995,0.0,0.00577]
[1778105324846,51.06,81390.8,0.0,-0.99995,0.0,0.00577]
[1778105328878,51.06,81380.1,0.0,-0.99995,0.0,0.0056]
[1778105329886,51.06,81381.28,0.0,-0.99995,0.0,0.00562]
[1778105334920,51.06,81384.94,0.0,-0.99995,0.0,0.00568]
[1778105339955,51.06,81385.93,0.0,-0.99995,0.0,0.00569]
[1778105343984,51.06,81381.22,0.0,-0.99995,0.0,0.00562]
[1778105349679,51.06,81384.13,0.0,-0.99995,0.0,0.00566]
[1778105355062,51.06,81387.8,0.0,-0.99995,0.0,0.00572]
[1778105360096,51.06,81388.68,0.0,-0.99995,0.0,0.00574]
[1778105365132,51.06,81385.02,0.0,-0.99995,0.0,0.00568]
[1778105367145,51.06,81378.5,0.0,-0.99995,0.0,0.00557]
[1778105369820,51.06,81377.32,0.0,-0.99995,0.0,0.00556]
[1778105375201,51.06,81376.87,0.0,-0.99995,0.0,0.00547]
[1778105379890,51.06,81369.87,0.0,-0.99995,0.0,0.00537]
[1778105385270,51.06,81369.86,0.0,-0.99995,0.0,0.00537]
[1778105390307,51.06,81369.97,0.0,-0.99995,0.0,0.00537]
[1778105395341,51.06,81370.11,0.0,-0.99995,0.0,0.00537]
[1778105401404,51.06,81370.34,0.0,-0.99995,0.0,0.00537]
[1778105403418,51.06,81364.37,0.0,-0.99995,0.0,0.00528]
[1778105409459,51.06,81362.83,0.0,-0.99995,0.0,0.00526]
[1778105411474,51.06,81357.58,0.0,-0.99995,0.0,0.00518]
[1778105417515,51.06,81356.86,0.0,-0.99995,0.0,0.00517]
[1778105422550,51.06,81355.52,0.0,-0.99995,0.0,0.00515]
[1778105427586,51.06,81356.05,0.0,-0.99995,0.0,0.00516]
[1778105431614,51.06,81350.92,0.0,-0.99996,0.0,0.00502]
[1778105436648,51.06,81349.55,0.0,-0.99996,0.0,0.005]
[1778105439670,51.06,81354.81,0.0,-0.99996,0.0,0.00507]
[1778105440677,51.06,81360.04,0.0,-0.99995,0.0,0.00515]
[1778105441684,51.06,81359.6,0.0,-0.99995,0.0,0.00514]
[1778105446719,51.06,81358.45,0.0,-0.99995,0.0,0.00512]
[1778105450749,51.06,81364.44,0.0,-0.99995,0.0,0.00521]
[1778105453768,51.06,81368.13,0.0,-0.99995,0.0,0.00527]
[1778105458803,51.06,81368.56,0.0,-0.99995,0.0,0.00527]
[1778105463838,51.06,81368.89,0.0,-0.99995,0.0,0.00528]
[1778105468874,51.06,81367.47,0.0,-0.99995,0.0,0.00526]
[1778105474916,51.06,81369.64,0.0,-0.99995,0.0,0.00529]
[1778105477937,51.06,81374.25,0.0,-0.99995,0.0,0.00536]
[1778105478944,51.06,81382.32,0.0,-0.99995,0.0,0.00548]
[1778105479950,51.06,81384.93,0.0,-0.99995,0.0,0.00552]
[1778105484985,51.06,81382.99,0.0,-0.99995,0.0,0.00549]
[1778105486999,51.06,81377.3,0.0,-0.99995,0.0,0.0054]
[1778105492038,51.06,81374.36,0.0,-0.99995,0.0,0.00529]
[1778105497074,51.06,81377.51,0.0,-0.99995,0.0,0.00533]
[1778105502108,51.06,81381.56,0.0,-0.99995,0.0,0.00539]
[1778105503114,51.06,81387.1,0.0,-0.99995,0.0,0.00548]
[1778105504122,51.06,81388.16,0.0,-0.99995,0.0,0.0055]
[1778105507143,51.06,81392.56,0.0,-0.99995,0.0,0.00556]
[1778105515199,51.06,81392.77,0.0,-0.99995,0.0,0.00557]
[1778105520878,51.06,81390.34,0.0,-0.99995,0.0,0.00553]
[1778105523256,51.06,81380.78,0.0,-0.99995,0.0,0.00538]
[1778105524262,51.06,81382.21,0.0,-0.99995,0.0,0.0054]
[1778105530950,51.06,81387.74,0.0,-0.99995,0.0,0.00549]
[1778105535343,51.06,81378.32,0.0,-0.99995,0.0,0.00535]
[1778105536350,51.06,81367.71,0.0,-0.99995,0.0,0.00519]
[1778105537357,51.06,81365.13,0.0,-0.99995,0.0,0.00515]
[1778105542395,51.06,81363.87,0.0,-0.99995,0.0,0.00513]
[1778105547431,51.06,81361.44,0.0,-0.99995,0.0,0.0051]
[1778105549447,51.06,81367.85,0.0,-0.99995,0.0,0.00519]
[1778105551093,51.06,81371.36,0.0,-0.99995,0.0,0.00517]
[1778105551461,51.06,81371.36,0.0,-0.99995,0.0,0.00517]
[1778105555488,51.06,81379.0,0.0,-0.99995,0.0,0.00528]
[1778105556494,51.06,81379.48,0.0,-0.99995,0.0,0.00529]
[1778105562536,51.06,81378.19,0.0,-0.99995,0.0,0.00527]
[1778105567573,51.06,81379.86,0.0,-0.99995,0.0,0.00529]
[1778105572606,51.06,81376.71,0.0,-0.99995,0.0,0.00525]
[1778105577641,51.06,81378.43,0.0,-0.99995,0.0,0.00527]
[1778105582676,51.06,81377.83,0.0,-0.99995,0.0,0.00526]
[1778105586704,51.06,81372.73,0.0,-0.99995,0.0,0.00519]
[1778105587711,51.06,81364.2,0.0,-0.99996,0.0,0.00507]
[1778105592748,51.06,81363.46,0.0,-0.99996,0.0,0.00505]
[1778105597781,51.06,81369.17,0.0,-0.99995,0.0,0.00514]
[1778105602817,51.06,81369.11,0.0,-0.99995,0.0,0.00514]
[1778105607851,51.06,81368.17,0.0,-0.99995,0.0,0.00512]
[1778105612887,51.06,81367.33,0.0,-0.99996,0.0,0.00504]
[1778105621950,51.06,81366.63,0.0,-0.99996,0.0,0.00503]
[1778105626986,51.06,81369.23,0.0,-0.99996,0.0,0.00507]
[1778105632022,51.06,81368.34,0.0,-0.99996,0.0,0.00505]
[1778105637055,51.06,81368.68,0.0,-0.99996,0.0,0.00506]
[1778105642090,51.06,81368.82,0.0,-0.99996,0.0,0.00506]
[1778105650153,51.06,81368.98,0.0,-0.99996,0.0,0.00506]
[1778105656191,51.06,81367.3,0.0,-0.99996,0.0,0.00504]
[1778105661227,51.06,81369.13,0.0,-0.99996,0.0,0.00507]
[1778105663243,51.06,81363.99,0.0,-0.99996,0.0,0.00499]
[1778105665257,51.06,81361.08,0.0,-0.99996,0.0,0.00495]
[1778105668279,51.06,81366.5,0.0,-0.99996,0.0,0.00503]
[1778105669287,51.06,81371.48,0.0,-0.99995,0.0,0.0051]
[1778105670292,51.06,81374.76,0.0,-0.99995,0.0,0.00515]
[1778105671937,51.06,81379.26,0.0,-0.99995,0.0,0.00514]
[1778105678349,51.06,81373.24,0.0,-0.99996,0.0,0.00505]
[1778105680362,51.06,81366.16,0.0,-0.99996,0.0,0.00495]
[1778105682007,51.06,81364.82,0.0,-0.99996,0.0,0.00493]
[1778105687411,51.06,81365.49,0.0,-0.99996,0.0,0.00494]
[1778105692445,51.06,81368.99,0.0,-0.99996,0.0,0.00499]
[1778105697481,51.06,81368.0,0.0,-0.99996,0.0,0.00498]
[1778105702147,51.06,81360.85,0.0,-0.99996,0.0,0.00488]
[1778105704530,51.06,81359.22,0.0,-0.99996,0.0,0.00486]
[1778105709565,51.06,81356.78,0.0,-0.99996,0.0,0.00482]
[1778105714604,51.06,81357.69,0.0,-0.99996,0.0,0.00484]
[1778105717625,51.06,81351.65,0.0,-0.99996,0.0,0.00475]
[1778105718632,51.06,81353.04,0.0,-0.99996,0.0,0.00477]
[1778105719640,51.06,81359.57,0.0,-0.99996,0.0,0.00486]
[1778105720646,51.06,81363.63,0.0,-0.99996,0.0,0.00492]
[1778105722291,51.06,81363.14,0.0,-0.99996,0.0,0.00491]
[1778105727696,51.06,81370.92,0.0,-0.99996,0.0,0.00502]
[1778105733738,51.06,81370.49,0.0,-0.99996,0.0,0.00494]
[1778105740786,51.06,81370.54,0.0,-0.99996,0.0,0.00494]
[1778105745821,51.06,81371.37,0.0,-0.99996,0.0,0.00496]
[1778105750856,51.06,81372.58,0.0,-0.99996,0.0,0.00497]
[1778105755892,51.06,81372.6,0.0,-0.99996,0.0,0.00497]
[1778105757906,51.06,81363.12,0.0,-0.99996,0.0,0.00484]
[1778105758912,51.06,81353.81,0.0,-0.99996,0.0,0.00471]
[1778105763949,51.06,81353.45,0.0,-0.99996,0.0,0.00471]
[1778105769989,51.06,81350.83,0.0,-0.99996,0.0,0.00467]
[1778105775028,51.06,81350.82,0.0,-0.99996,0.0,0.00467]
[1778105780060,51.06,81350.78,0.0,-0.99996,0.0,0.00467]
[1778105785094,51.06,81350.22,0.0,-0.99996,0.0,0.00467]
[1778105789122,51.06,81345.0,0.0,-0.99996,0.0,0.0046]
[1778105794157,51.06,81345.6,0.0,-0.99996,0.0,0.00454]
[1778105799193,51.06,81346.2,0.0,-0.99996,0.0,0.00455]
[1778105804228,51.06,81344.65,0.0,-0.99996,0.0,0.00453]
[1778105808257,51.06,81339.55,0.0,-0.99996,0.0,0.00446]
[1778105809263,51.06,81338.29,0.0,-0.99996,0.0,0.00445]
[1778105814298,51.06,81337.95,0.0,-0.99996,0.0,0.00444]
[1778105819333,51.06,81338.12,0.0,-0.99996,0.0,0.00444]
[1778105824372,51.06,81336.56,0.0,-0.99996,0.0,0.00442]
[1778105830411,51.06,81339.29,0.0,-0.99996,0.0,0.00446]
[1778105835445,51.06,81337.15,0.0,-0.99996,0.0,0.00443]
[1778105840480,51.06,81335.99,0.0,-0.99996,0.0,0.00442]
[1778105845515,51.06,81336.5,0.0,-0.99996,0.0,0.00442]
[1778105849543,51.06,81341.93,0.0,-0.99996,0.0,0.00449]
[1778105854578,51.06,81341.25,0.0,-0.99996,0.0,0.00442]
[1778105859613,51.06,81340.53,0.0,-0.99996,0.0,0.00441]
[1778105864648,51.06,81335.39,0.0,-0.99996,0.0,0.00435]
[1778105869684,51.06,81335.01,0.0,-0.99996,0.0,0.00434]
[1778105875726,51.06,81334.08,0.0,-0.99996,0.0,0.00433]
[1778105880761,51.06,81337.03,0.0,-0.99996,0.0,0.00437]
[1778105883413,51.06,81347.59,0.0,-0.99996,0.0,0.0045]
[1778105884789,51.06,81347.58,0.0,-0.99996,0.0,0.0045]
[1778105890832,51.06,81346.95,0.0,-0.99996,0.0,0.00449]
[1778105897884,51.06,81346.7,0.0,-0.99996,0.0,0.00449]
[1778105900903,51.06,81351.87,0.0,-0.99996,0.0,0.00456]
[1778105905941,51.06,81353.68,0.0,-0.99996,0.0,0.00458]
[1778105909967,51.06,81348.37,0.0,-0.99996,0.0,0.00451]
[1778105915004,51.06,81345.79,0.0,-0.99996,0.0,0.00441]
[1778105920037,51.06,81347.67,0.0,-0.99996,0.0,0.00444]
[1778105925073,51.06,81348.4,0.0,-0.99996,0.0,0.00445]
[1778105930107,51.06,81349.53,0.0,-0.99996,0.0,0.00446]
[1778105935142,51.06,81350.33,0.0,-0.99996,0.0,0.00447]
[1778105940178,51.06,81350.65,0.0,-0.99996,0.0,0.00448]
[1778105942191,51.06,81337.98,0.0,-0.99996,0.0,0.00432]
[1778105943201,51.06,81336.47,0.0,-0.99996,0.0,0.0043]
[1778105948234,51.06,81319.55,0.0,-0.99996,0.0,0.00409]
[1778105949241,51.06,81315.26,0.0,-0.99996,0.0,0.00404]
[1778105954277,51.06,81310.66,0.0,-0.99996,0.0,0.00399]
[1778105959311,51.06,81308.89,0.0,-0.99997,0.0,0.00397]
[1778105963340,51.06,81303.35,0.0,-0.99997,0.0,0.00391]
[1778105966361,51.06,81298.29,0.0,-0.99997,0.0,0.00385]
[1778105967370,51.06,81291.26,0.0,-0.99997,0.0,0.00377]
[1778105968376,51.06,81289.17,0.0,-0.99997,0.0,0.00375]
[1778105974051,51.06,81286.42,0.0,-0.99997,0.0,0.00366]
[1778105976431,51.06,81296.1,0.0,-0.99997,0.0,0.00377]
[1778105977438,51.06,81298.42,0.0,-0.99997,0.0,0.00379]
[1778105982473,51.06,81293.25,0.0,-0.99997,0.0,0.00374]
[1778105985497,51.06,81290.22,0.0,-0.99997,0.0,0.00371]
[1778105991537,51.06,81291.2,0.0,-0.99997,0.0,0.00372]
[1778105993550,51.06,81297.03,0.0,-0.99997,0.0,0.00378]
[1778105994557,51.06,81297.8,0.0,-0.99997,0.0,0.00379]
[1778106000599,51.06,81293.8,0.0,-0.99997,0.0,0.00374]
[1778106005635,51.06,81290.69,0.0,-0.99997,0.0,0.00371]
[1778106010670,51.06,81292.98,0.0,-0.99997,0.0,0.00374]
[1778106015708,51.06,81291.91,0.0,-0.99997,0.0,0.00372]
[1778106017722,51.06,81299.26,0.0,-0.99997,0.0,0.0038]
[1778106019734,51.06,81290.15,0.0,-0.99997,0.0,0.0037]
[1778106020742,51.06,81289.58,0.0,-0.99997,0.0,0.0037]
[1778106025777,51.06,81289.14,0.0,-0.99997,0.0,0.00369]
[1778106030812,51.06,81289.07,0.0,-0.99997,0.0,0.00369]
[1778106038868,51.06,81289.25,0.0,-0.99997,0.0,0.00364]
[1778106040882,51.06,81281.28,0.0,-0.99997,0.0,0.00356]
[1778106041889,51.06,81281.36,0.0,-0.99997,0.0,0.00356]
[1778106044554,51.06,81287.26,0.0,-0.99997,0.0,0.00362]
[1778106047932,51.06,81292.27,0.0,-0.99997,0.0,0.00367]
[1778106051961,51.06,81294.42,0.0,-0.99997,0.0,0.0037]
[1778106059009,51.06,81294.15,0.0,-0.99997,0.0,0.00369]
[1778106064045,51.06,81294.3,0.0,-0.99997,0.0,0.0037]
[1778106069080,51.06,81295.04,0.0,-0.99997,0.0,0.0037]
[1778106073110,51.06,81287.66,0.0,-0.99997,0.0,0.00362]
[1778106078149,51.06,81290.02,0.0,-0.99997,0.0,0.00365]
[1778106080159,51.06,81283.83,0.0,-0.99997,0.0,0.00358]
[1778106086202,51.06,81284.62,0.0,-0.99997,0.0,0.00359]
[1778106091237,51.06,81285.41,0.0,-0.99997,0.0,0.00355]
[1778106096271,51.06,81282.69,0.0,-0.99997,0.0,0.00352]
[1778106104328,51.06,81284.05,0.0,-0.99997,0.0,0.00353]
[1778106109366,51.06,81285.33,0.0,-0.99997,0.0,0.00355]
[1778106115405,51.06,81286.19,0.0,-0.99997,0.0,0.00356]
[1778106121448,51.06,81286.83,0.0,-0.99997,0.0,0.00356]
[1778106126482,51.06,81286.46,0.0,-0.99997,0.0,0.00356]
[1778106131518,51.06,81287.42,0.0,-0.99997,0.0,0.00357]
[1778106136553,51.06,81288.59,0.0,-0.99997,0.0,0.00358]
[1778106141588,51.06,81289.66,0.0,-0.99997,0.0,0.00359]
[1778106146623,51.06,81288.55,0.0,-0.99997,0.0,0.00358]
[1778106151658,51.06,81288.92,0.0,-0.99997,0.0,0.00353]
[1778106157700,51.06,81289.36,0.0,-0.99997,0.0,0.00354]
[1778106162735,51.06,81278.75,0.0,-0.99997,0.0,0.00343]
[1778106163742,51.06,81281.36,0.0,-0.99997,0.0,0.00345]
[1778106168779,51.06,81289.12,0.0,-0.99997,0.0,0.00353]
[1778106169792,51.06,81292.06,0.0,-0.99997,0.0,0.00356]
[1778106173815,51.06,81297.15,0.0,-0.99997,0.0,0.00362]
[1778106176836,51.06,81284.27,0.0,-0.99997,0.0,0.00348]
[1778106177844,51.06,81283.09,0.0,-0.99997,0.0,0.00347]
[1778106182880,51.06,81278.43,0.0,-0.99997,0.0,0.00342]
[1778106187913,51.06,81277.94,0.0,-0.99997,0.0,0.00342]
[1778106191941,51.06,81262.46,0.0,-0.99997,0.0,0.00327]
[1778106192949,51.06,81265.56,0.0,-0.99997,0.0,0.0033]
[1778106197984,51.06,81266.54,0.0,-0.99997,0.0,0.00331]
[1778106201004,51.06,81272.73,0.0,-0.99997,0.0,0.00337]
[1778106204026,51.06,81273.22,0.0,-0.99997,0.0,0.00337]
[1778106207049,51.06,81265.3,0.0,-0.99997,0.0,0.0033]
[1778106208053,51.06,81266.26,0.0,-0.99997,0.0,0.0033]
[1778106212081,51.06,81269.02,0.0,-0.99997,0.0,0.00328]
[1778106217117,51.06,81271.19,0.0,-0.99997,0.0,0.0033]
[1778106218123,51.06,81277.9,0.0,-0.99997,0.0,0.00337]
[1778106219130,51.06,81278.24,0.0,-0.99997,0.0,0.00337]
[1778106224165,51.06,81277.8,0.0,-0.99997,0.0,0.00337]
[1778106231215,51.06,81273.59,0.0,-0.99997,0.0,0.00333]
[1778106233230,51.06,81280.57,0.0,-0.99997,0.0,0.0034]
[1778106234235,51.06,81287.36,0.0,-0.99997,0.0,0.00346]
[1778106235242,51.06,81274.09,0.0,-0.99997,0.0,0.00333]
[1778106236249,51.06,81265.11,0.0,-0.99997,0.0,0.00324]
[1778106237256,51.06,81264.49,0.0,-0.99997,0.0,0.00324]
[1778106242295,51.06,81265.56,0.0,-0.99997,0.0,0.00325]
[1778106245312,51.06,81273.06,0.0,-0.99997,0.0,0.00332]
[1778106247328,51.06,81281.33,0.0,-0.99997,0.0,0.0034]
[1778106252361,51.06,81277.56,0.0,-0.99997,0.0,0.00337]
[1778106257397,51.06,81276.52,0.0,-0.99997,0.0,0.00336]
[1778106258403,51.06,81285.8,0.0,-0.99997,0.0,0.00345]
[1778106264445,51.06,81288.62,0.0,-0.99997,0.0,0.00348]
[1778106265453,51.06,81283.19,0.0,-0.99997,0.0,0.00342]
[1778106271495,51.06,81284.2,0.0,-0.99997,0.0,0.00338]
[1778106276529,51.06,81285.97,0.0,-0.99997,0.0,0.0034]
[1778106277536,51.06,81275.86,0.0,-0.99997,0.0,0.0033]
[1778106280557,51.06,81275.47,0.0,-0.99997,0.0,0.0033]
[1778106286247,51.06,81277.29,0.0,-0.99997,0.0,0.00331]
[1778106291634,51.06,81274.76,0.0,-0.99997,0.0,0.00329]
[1778106296670,51.06,81275.61,0.0,-0.99997,0.0,0.0033]
[1778106299690,51.06,81281.25,0.0,-0.99997,0.0,0.00335]
[1778106304725,51.06,81277.03,0.0,-0.99997,0.0,0.00331]
[1778106306739,51.06,81273.7,0.0,-0.99997,0.0,0.00328]
[1778106311774,51.06,81276.41,0.0,-0.99997,0.0,0.0033]
[1778106316809,51.06,81274.78,0.0,-0.99997,0.0,0.00329]
[1778106320837,51.06,81267.44,0.0,-0.99997,0.0,0.00322]
[1778106325872,51.06,81271.05,0.0,-0.99997,0.0,0.00325]
[1778106330907,51.06,81269.48,0.0,-0.99997,0.0,0.00324]
[1778106335942,51.06,81266.95,0.0,-0.99997,0.0,0.00317]
[1778106337956,51.06,81258.2,0.0,-0.99997,0.0,0.00308]
[1778106338960,51.06,81258.71,0.0,-0.99997,0.0,0.00309]
[1778106340978,51.06,81267.38,0.0,-0.99997,0.0,0.00317]
[1778106342992,51.06,81272.65,0.0,-0.99997,0.0,0.00322]
[1778106344005,51.06,81282.07,0.0,-0.99997,0.0,0.00331]
[1778106345009,51.06,81281.3,0.0,-0.99997,0.0,0.0033]
[1778106350062,51.06,81278.78,0.0,-0.99997,0.0,0.00328]
[1778106351069,51.06,81271.26,0.0,-0.99997,0.0,0.00321]
[1778106352076,51.06,81269.93,0.0,-0.99997,0.0,0.00319]
[1778106360133,51.06,81274.21,0.0,-0.99997,0.0,0.00323]
[1778106365168,51.06,81277.08,0.0,-0.99997,0.0,0.00326]
[1778106370204,51.06,81274.16,0.0,-0.99997,0.0,0.00323]
[1778106372218,51.06,81279.8,0.0,-0.99997,0.0,0.00329]
[1778106374232,51.06,81285.56,0.0,-0.99997,0.0,0.00334]
[1778106380274,51.06,81284.2,0.0,-0.99997,0.0,0.00333]
[1778106384303,51.06,81278.79,0.0,-0.99997,0.0,0.00328]
[1778106385309,51.06,81273.01,0.0,-0.99997,0.0,0.00322]
[1778106386948,51.06,81273.52,0.0,-0.99997,0.0,0.00323]
[1778106392360,51.06,81271.52,0.0,-0.99997,0.0,0.00316]
[1778106398414,51.06,81269.3,0.0,-0.99997,0.0,0.00314]
[1778106403448,51.06,81265.63,0.0,-0.99997,0.0,0.00311]
[1778106409490,51.06,81267.84,0.0,-0.99997,0.0,0.00313]
[1778106413518,51.06,81262.03,0.0,-0.99997,0.0,0.00307]
[1778106418554,51.06,81261.38,0.0,-0.99997,0.0,0.00307]
[1778106423589,51.06,81259.63,0.0,-0.99997,0.0,0.00305]
[1778106427618,51.06,81247.46,0.0,-0.99997,0.0,0.00294]
[1778106428627,51.06,81234.61,0.0,-0.99998,0.0,0.00283]
[1778106433660,51.06,81234.96,0.0,-0.99998,0.0,0.00284]
[1778106439702,51.06,81236.05,0.0,-0.99998,0.0,0.00285]
[1778106444738,51.06,81237.36,0.0,-0.99998,0.0,0.00286]
[1778106449773,51.06,81232.24,0.0,-0.99998,0.0,0.00281]
[1778106454807,51.06,81233.4,0.0,-0.99998,0.0,0.00278]
[1778106459842,51.06,81235.85,0.0,-0.99998,0.0,0.0028]
[1778106464877,51.06,81230.24,0.0,-0.99998,0.0,0.00275]
[1778106469912,51.06,81228.05,0.0,-0.99998,0.0,0.00274]
[1778106477588,51.06,81225.61,0.0,-0.99998,0.0,0.00272]
[1778106483003,51.06,81227.76,0.0,-0.99998,0.0,0.00273]
[1778106489045,51.06,81229.51,0.0,-0.99998,0.0,0.00275]
[1778106494082,51.06,81227.71,0.0,-0.99998,0.0,0.00273]
[1778106499120,51.06,81228.61,0.0,-0.99998,0.0,0.00274]
[1778106504155,51.06,81229.13,0.0,-0.99998,0.0,0.00274]
[1778106516239,51.06,81229.3,0.0,-0.99998,0.0,0.0027]
[1778106521274,51.06,81233.16,0.0,-0.99998,0.0,0.00274]
[1778106526309,51.06,81230.29,0.0,-0.99998,0.0,0.00271]
[1778106532352,51.06,81230.58,0.0,-0.99998,0.0,0.00271]
[1778106538010,51.06,81230.72,0.0,-0.99998,0.0,0.00272]
[1778106543428,51.06,81230.26,0.0,-0.99998,0.0,0.00271]
[1778106551485,51.06,81230.41,0.0,-0.99998,0.0,0.00271]
[1778106556519,51.06,81230.63,0.0,-0.99998,0.0,0.00271]
[1778106561554,51.06,81227.91,0.0,-0.99998,0.0,0.00269]
[1778106564575,51.06,81224.48,0.0,-0.99998,0.0,0.00267]
[1778106569610,51.06,81226.89,0.0,-0.99998,0.0,0.00268]
[1778106574647,51.06,81226.4,0.0,-0.99998,0.0,0.00264]
[1778106579683,51.06,81226.59,0.0,-0.99998,0.0,0.00264]
[1778106587737,51.06,81227.72,0.0,-0.99998,0.0,0.00265]
[1778106592772,51.06,81228.29,0.0,-0.99998,0.0,0.00265]
[1778106597808,51.06,81226.43,0.0,-0.99998,0.0,0.00264]
[1778106600828,51.06,81234.07,0.0,-0.99998,0.0,0.0027]
[1778106605866,51.06,81235.86,0.0,-0.99998,0.0,0.00272]
[1778106610900,51.06,81239.06,0.0,-0.99998,0.0,0.00274]
[1778106612912,51.06,81246.84,0.0,-0.99998,0.0,0.00281]
[1778106614927,51.06,81246.29,0.0,-0.99998,0.0,0.0028]
[1778106617947,51.06,81254.07,0.0,-0.99997,0.0,0.00287]
[1778106618955,51.06,81253.89,0.0,-0.99997,0.0,0.00287]
[1778106623991,51.06,81253.86,0.0,-0.99997,0.0,0.00287]
[1778106626003,51.06,81258.95,0.0,-0.99997,0.0,0.00291]
[1778106627010,51.06,81261.38,0.0,-0.99997,0.0,0.00293]
[1778106630031,51.06,81264.88,0.0,-0.99997,0.0,0.00296]
[1778106635066,51.06,81264.12,0.0,-0.99997,0.0,0.00291]
[1778106642115,51.06,81265.04,0.0,-0.99997,0.0,0.00292]
[1778106647153,51.06,81266.56,0.0,-0.99997,0.0,0.00293]
[1778106652187,51.06,81268.0,0.0,-0.99997,0.0,0.00294]
[1778106657222,51.06,81275.05,0.0,-0.99997,0.0,0.00301]
[1778106658228,51.06,81276.84,0.0,-0.99997,0.0,0.00302]
[1778106664273,51.06,81277.96,0.0,-0.99997,0.0,0.00303]
[1778106667294,51.06,81272.57,0.0,-0.99997,0.0,0.00298]
[1778106672329,51.06,81275.97,0.0,-0.99997,0.0,0.00301]
[1778106677364,51.06,81274.81,0.0,-0.99997,0.0,0.003]
[1778106684413,51.06,81276.36,0.0,-0.99997,0.0,0.00302]
[1778106687434,51.06,81289.08,0.0,-0.99997,0.0,0.00313]
[1778106689069,51.06,81292.59,0.0,-0.99997,0.0,0.00317]
[1778106691464,51.06,81295.39,0.0,-0.99997,0.0,0.00314]
[1778106695491,51.06,81299.12,0.0,-0.99997,0.0,0.00318]
[1778106700526,51.06,81301.97,0.0,-0.99997,0.0,0.00321]
[1778106705561,51.06,81304.2,0.0,-0.99997,0.0,0.00323]
[1778106711603,51.06,81302.34,0.0,-0.99997,0.0,0.00321]
[1778106716638,51.06,81302.04,0.0,-0.99997,0.0,0.00321]
[1778106723689,51.06,81300.75,0.0,-0.99997,0.0,0.00319]
[1778106724695,51.06,81294.35,0.0,-0.99997,0.0,0.00313]
[1778106725702,51.06,81295.71,0.0,-0.99997,0.0,0.00315]
[1778106729349,51.06,81300.8,0.0,-0.99997,0.0,0.00319]
[1778106734765,51.06,81299.99,0.0,-0.99997,0.0,0.00319]
[1778106743829,51.06,81298.57,0.0,-0.99997,0.0,0.00317]
[1778106744835,51.06,81291.56,0.0,-0.99997,0.0,0.00311]
[1778106749870,51.06,81292.85,0.0,-0.99997,0.0,0.00312]
[1778106754906,51.06,81294.87,0.0,-0.99997,0.0,0.00309]
[1778106762962,51.06,81295.52,0.0,-0.99997,0.0,0.0031]
[1778106769003,51.06,81294.91,0.0,-0.99997,0.0,0.00309]
[1778106774039,51.06,81294.03,0.0,-0.99997,0.0,0.00308]
[1778106780080,51.06,81295.97,0.0,-0.99997,0.0,0.0031]
[1778106785117,51.06,81299.66,0.0,-0.99997,0.0,0.00314]
[1778106790154,51.06,81300.28,0.0,-0.99997,0.0,0.00314]
[1778106795187,51.06,81296.66,0.0,-0.99997,0.0,0.00311]
[1778106800222,51.06,81294.44,0.0,-0.99997,0.0,0.00309]
[1778106805257,51.06,81294.31,0.0,-0.99997,0.0,0.00309]
[1778106810292,51.06,81291.97,0.0,-0.99997,0.0,0.00307]
[1778106816333,51.06,81290.44,0.0,-0.99997,0.0,0.003]
[1778106823383,51.06,81291.63,0.0,-0.99997,0.0,0.00302]
[1778106829425,51.06,81290.63,0.0,-0.99997,0.0,0.00301]
[1778106832447,51.06,81285.3,0.0,-0.99997,0.0,0.00296]
[1778106837481,51.06,81284.74,0.0,-0.99997,0.0,0.00295]
[1778106843522,51.06,81285.98,0.0,-0.99997,0.0,0.00296]
[1778106850212,51.06,81286.79,0.0,-0.99997,0.0,0.00297]
[1778106855607,51.06,81286.42,0.0,-0.99997,0.0,0.00297]
[1778106861649,51.06,81286.72,0.0,-0.99997,0.0,0.00297]
[1778106865678,51.06,81296.83,0.0,-0.99997,0.0,0.00306]
[1778106866685,51.06,81296.48,0.0,-0.99997,0.0,0.00306]
[1778106871719,51.06,81294.13,0.0,-0.99997,0.0,0.00299]
[1778106876754,51.06,81294.85,0.0,-0.99997,0.0,0.003]
[1778106881789,51.06,81291.4,0.0,-0.99997,0.0,0.00297]
[1778106883804,51.06,81286.52,0.0,-0.99997,0.0,0.00292]
[1778106888839,51.06,81286.26,0.0,-0.99997,0.0,0.00292]
[1778106894885,51.06,81286.35,0.0,-0.99997,0.0,0.00292]
[1778106899919,51.06,81285.65,0.0,-0.99997,0.0,0.00292]
[1778106904957,51.06,81286.96,0.0,-0.99997,0.0,0.00293]
[1778106906969,51.06,81281.07,0.0,-0.99997,0.0,0.00288]
[1778106907975,51.06,81279.23,0.0,-0.99997,0.0,0.00286]
[1778106913013,51.06,81283.83,0.0,-0.99997,0.0,0.0029]
[1778106919053,51.06,81284.74,0.0,-0.99997,0.0,0.00291]
[1778106924088,51.06,81289.18,0.0,-0.99997,0.0,0.00295]
[1778106930131,51.06,81291.1,0.0,-0.99997,0.0,0.00296]
[1778106935166,51.06,81291.44,0.0,-0.99997,0.0,0.00292]
[1778106939196,51.06,81296.84,0.0,-0.99997,0.0,0.00297]
[1778106944229,51.06,81295.01,0.0,-0.99997,0.0,0.00295]
[1778106947251,51.06,81300.13,0.0,-0.99997,0.0,0.003]
[1778106949265,51.06,81302.66,0.0,-0.99997,0.0,0.00302]
[1778106955307,51.06,81300.54,0.0,-0.99997,0.0,0.003]
[1778106960341,51.06,81296.17,0.0,-0.99997,0.0,0.00296]
[1778106961349,51.06,81287.99,0.0,-0.99997,0.0,0.00289]
[1778106962356,51.06,81286.79,0.0,-0.99997,0.0,0.00288]
[1778106969405,51.06,81285.08,0.0,-0.99997,0.0,0.00287]
[1778106974439,51.06,81284.56,0.0,-0.99997,0.0,0.00286]
[1778106979474,51.06,81283.8,0.0,-0.99997,0.0,0.00286]
[1778106984511,51.06,81282.55,0.0,-0.99998,0.0,0.00285]
[1778106989550,51.06,81282.7,0.0,-0.99998,0.0,0.00285]
[1778106994585,51.06,81283.0,0.0,-0.99998,0.0,0.00281]
[1778106999620,51.06,81282.61,0.0,-0.99998,0.0,0.0028]
[1778107004655,51.06,81280.36,0.0,-0.99998,0.0,0.00278]
[1778107009690,51.06,81281.71,0.0,-0.99998,0.0,0.00279]
[1778107014725,51.06,81283.78,0.0,-0.99998,0.0,0.00281]
[1778107019760,51.06,81282.86,0.0,-0.99998,0.0,0.0028]
[1778107024795,51.06,81285.26,0.0,-0.99998,0.0,0.00282]
[1778107029831,51.06,81286.88,0.0,-0.99998,0.0,0.00284]
[1778107034865,51.06,81290.33,0.0,-0.99997,0.0,0.00287]
[1778107036879,51.06,81296.37,0.0,-0.99997,0.0,0.00292]
[1778107039900,51.06,81290.9,0.0,-0.99997,0.0,0.00287]
[1778107041548,51.06,81288.0,0.0,-0.99997,0.0,0.00285]
[1778107046950,51.06,81285.58,0.0,-0.99998,0.0,0.00283]
[1778107051985,51.06,81283.97,0.0,-0.99998,0.0,0.00277]
[1778107057020,51.06,81282.33,0.0,-0.99998,0.0,0.00276]
[1778107061693,51.06,81275.2,0.0,-0.99998,0.0,0.0027]
[1778107063062,51.06,81275.97,0.0,-0.99998,0.0,0.0027]
[1778107071124,51.06,81279.18,0.0,-0.99998,0.0,0.00273]
[1778107073132,51.06,81283.27,0.0,-0.99998,0.0,0.00276]
[1778107076156,51.06,81285.71,0.0,-0.99998,0.0,0.00278]
[1778107081188,51.06,81281.09,0.0,-0.99998,0.0,0.00275]
[1778107082195,51.06,81275.42,0.0,-0.99998,0.0,0.0027]
[1778107084209,51.06,81270.14,0.0,-0.99998,0.0,0.00266]
[1778107089249,51.06,81265.24,0.0,-0.99998,0.0,0.00262]
[1778107094284,51.06,81263.76,0.0,-0.99998,0.0,0.00261]
[1778107099319,51.06,81261.96,0.0,-0.99998,0.0,0.00259]
[1778107104356,51.06,81261.78,0.0,-0.99998,0.0,0.00259]
[1778107110395,51.06,81258.66,0.0,-0.99998,0.0,0.00257]
[1778107116438,51.06,81259.79,0.0,-0.99998,0.0,0.00253]
[1778107119459,51.06,81265.07,0.0,-0.99998,0.0,0.00258]
[1778107124507,51.06,81275.19,0.0,-0.99998,0.0,0.00266]
[1778107125514,51.06,81282.26,0.0,-0.99998,0.0,0.00271]
[1778107126523,51.06,81284.26,0.0,-0.99998,0.0,0.00273]
[1778107132564,51.06,81282.56,0.0,-0.99998,0.0,0.00272]
[1778107137600,51.06,81284.7,0.0,-0.99998,0.0,0.00273]
[1778107142634,51.06,81287.37,0.0,-0.99998,0.0,0.00275]
[1778107149684,51.06,81286.35,0.0,-0.99998,0.0,0.00275]
[1778107155726,51.06,81282.62,0.0,-0.99998,0.0,0.00272]
[1778107160765,51.06,81284.03,0.0,-0.99998,0.0,0.00273]
[1778107165800,51.06,81285.55,0.0,-0.99998,0.0,0.00274]
[1778107168826,51.06,81278.06,0.0,-0.99998,0.0,0.00268]
[1778107169832,51.06,81273.53,0.0,-0.99998,0.0,0.00264]
[1778107170841,51.06,81273.72,0.0,-0.99998,0.0,0.00264]
[1778107175874,51.06,81275.47,0.0,-0.99998,0.0,0.00262]
[1778107180912,51.06,81274.27,0.0,-0.99998,0.0,0.00261]
[1778107182535,51.06,81282.09,0.0,-0.99998,0.0,0.00267]
[1778107183933,51.06,81282.23,0.0,-0.99998,0.0,0.00267]
[1778107188968,51.06,81285.23,0.0,-0.99998,0.0,0.00269]
[1778107194003,51.06,81285.26,0.0,-0.99998,0.0,0.00269]
[1778107199044,51.06,81283.33,0.0,-0.99998,0.0,0.00268]
[1778107204079,51.06,81283.24,0.0,-0.99998,0.0,0.00268]
[1778107209117,51.06,81286.96,0.0,-0.99998,0.0,0.00271]
[1778107214149,51.06,81289.85,0.0,-0.99998,0.0,0.00273]
[1778107219184,51.06,81289.28,0.0,-0.99998,0.0,0.00273]
[1778107224220,51.06,81286.39,0.0,-0.99998,0.0,0.0027]
[1778107230262,51.06,81286.89,0.0,-0.99998,0.0,0.00271]
[1778107235297,51.06,81287.22,0.0,-0.99998,0.0,0.00267]
[1778107243352,51.06,81286.15,0.0,-0.99998,0.0,0.00266]
[1778107245367,51.06,81280.42,0.0,-0.99998,0.0,0.00261]
[1778107250402,51.06,81279.17,0.0,-0.99998,0.0,0.0026]
[1778107256445,51.06,81280.49,0.0,-0.99998,0.0,0.00261]
[1778107261480,51.06,81281.62,0.0,-0.99998,0.0,0.00262]
[1778107263493,51.06,81286.61,0.0,-0.99998,0.0,0.00266]
[1778107268528,51.06,81288.96,0.0,-0.99998,0.0,0.00268]
[1778107272557,51.06,81296.92,0.0,-0.99998,0.0,0.00275]
[1778107274571,51.06,81299.39,0.0,-0.99998,0.0,0.00277]
[1778107279605,51.06,81299.18,0.0,-0.99998,0.0,0.00277]
[1778107284640,51.06,81298.62,0.0,-0.99998,0.0,0.00276]
[1778107289675,51.06,81298.53,0.0,-0.99998,0.0,0.00276]
[1778107294710,51.06,81298.21,0.0,-0.99998,0.0,0.00272]
[1778107299745,51.06,81295.44,0.0,-0.99998,0.0,0.00269]
[1778107303774,51.06,81290.28,0.0,-0.99998,0.0,0.00265]
[1778107310825,51.06,81290.32,0.0,-0.99998,0.0,0.00265]
[1778107315860,51.06,81287.45,0.0,-0.99998,0.0,0.00263]
[1778107322911,51.06,81286.91,0.0,-0.99998,0.0,0.00262]
[1778107327946,51.06,81288.97,0.0,-0.99998,0.0,0.00264]
[1778107333617,51.06,81285.04,0.0,-0.99998,0.0,0.00261]
[1778107340031,51.06,81285.26,0.0,-0.99998,0.0,0.00261]
[1778107347080,51.06,81283.4,0.0,-0.99998,0.0,0.0026]
[1778107352115,51.06,81284.71,0.0,-0.99998,0.0,0.00257]
[1778107359164,51.06,81284.64,0.0,-0.99998,0.0,0.00257]
[1778107360172,51.06,81277.36,0.0,-0.99998,0.0,0.00251]
[1778107361178,51.06,81272.38,0.0,-0.99998,0.0,0.00247]
[1778107362186,51.06,81272.0,0.0,-0.99998,0.0,0.00247]
[1778107367224,51.06,81272.94,0.0,-0.99998,0.0,0.00248]
[1778107372260,51.06,81276.67,0.0,-0.99998,0.0,0.0025]
[1778107375280,51.06,81281.77,0.0,-0.99998,0.0,0.00254]
[1778107380315,51.06,81285.87,0.0,-0.99998,0.0,0.00257]
[1778107386357,51.06,81287.15,0.0,-0.99998,0.0,0.00258]
[1778107391393,51.06,81287.97,0.0,-0.99998,0.0,0.00259]
[1778107395420,51.06,81292.22,0.0,-0.99998,0.0,0.00262]
[1778107401463,51.06,81291.66,0.0,-0.99998,0.0,0.00262]
[1778107405508,51.06,81286.1,0.0,-0.99998,0.0,0.00258]
[1778107410545,51.06,81282.55,0.0,-0.99998,0.0,0.00255]
[1778107415578,51.06,81283.86,0.0,-0.99998,0.0,0.00252]
[1778107421620,51.06,81286.92,0.0,-0.99998,0.0,0.00254]
[1778107426655,51.06,81288.93,0.0,-0.99998,0.0,0.00256]
[1778107431691,51.06,81288.55,0.0,-0.99998,0.0,0.00255]
[1778107433711,51.06,81293.96,0.0,-0.99998,0.0,0.0026]
[1778107438740,51.06,81294.21,0.0,-0.99998,0.0,0.0026]
[1778107444781,51.06,81288.02,0.0,-0.99998,0.0,0.00255]
[1778107449818,51.06,81287.98,0.0,-0.99998,0.0,0.00255]
[1778107454852,51.06,81292.38,0.0,-0.99998,0.0,0.00258]
[1778107459887,51.06,81292.18,0.0,-0.99998,0.0,0.00258]
[1778107464922,51.06,81291.63,0.0,-0.99998,0.0,0.00258]
[1778107469957,51.06,81287.64,0.0,-0.99998,0.0,0.00255]
[1778107474993,51.06,81286.95,0.0,-0.99998,0.0,0.0025]
[1778107484055,51.06,81286.68,0.0,-0.99998,0.0,0.0025]
[1778107489090,51.06,81287.8,0.0,-0.99998,0.0,0.00251]
[1778107494126,51.06,81290.66,0.0,-0.99998,0.0,0.00253]
[1778107499160,51.06,81293.31,0.0,-0.99998,0.0,0.00255]
[1778107504197,51.06,81295.88,0.0,-0.99998,0.0,0.00257]
[1778107505203,51.06,81295.16,0.0,-0.99998,0.0,0.00257]
[1778107509230,51.06,81294.99,0.0,-0.99998,0.0,0.00256]
[1778107514885,51.06,81293.78,0.0,-0.99998,0.0,0.00255]
[1778107520307,51.06,81301.36,0.0,-0.99998,0.0,0.00261]
[1778107525342,51.06,81302.29,0.0,-0.99998,0.0,0.00262]
[1778107530377,51.06,81304.87,0.0,-0.99998,0.0,0.00264]
[1778107535412,51.06,81306.46,0.0,-0.99998,0.0,0.00261]
[1778107540448,51.06,81310.0,0.0,-0.99998,0.0,0.00264]
[1778107542461,51.06,81315.87,0.0,-0.99998,0.0,0.00269]
[1778107551524,51.06,81318.96,0.0,-0.99998,0.0,0.00271]
[1778107556559,51.06,81324.35,0.0,-0.99998,0.0,0.00276]
[1778107561594,51.06,81323.01,0.0,-0.99998,0.0,0.00275]
[1778107562603,51.06,81330.7,0.0,-0.99998,0.0,0.00281]
[1778107565238,51.06,81336.24,0.0,-0.99997,0.0,0.00286]
[1778107566629,51.06,81339.95,0.0,-0.99997,0.0,0.00289]
[1778107571667,51.06,81335.86,0.0,-0.99997,0.0,0.00286]
[1778107572672,51.06,81329.03,0.0,-0.99998,0.0,0.0028]
[1778107573678,51.06,81321.98,0.0,-0.99998,0.0,0.00274]
[1778107578713,51.06,81322.55,0.0,-0.99998,0.0,0.00274]
[1778107579720,51.06,81308.76,0.0,-0.99998,0.0,0.00263]
[1778107584755,51.06,81307.31,0.0,-0.99998,0.0,0.00262]
[1778107585762,51.06,81301.1,0.0,-0.99998,0.0,0.00257]
[1778107586769,51.06,81290.67,0.0,-0.99998,0.0,0.00249]
[1778107591804,51.06,81286.78,0.0,-0.99998,0.0,0.00242]
[1778107596840,51.06,81286.51,0.0,-0.99998,0.0,0.00242]
[1778107602881,51.06,81286.3,0.0,-0.99998,0.0,0.00242]
[1778107604895,51.06,81280.04,0.0,-0.99998,0.0,0.00237]
[1778107609930,51.06,81273.9,0.0,-0.99998,0.0,0.00233]
[1778107614965,51.06,81274.28,0.0,-0.99998,0.0,0.00233]
[1778107620000,51.06,81274.83,0.0,-0.99998,0.0,0.00233]
[1778107625036,51.06,81273.34,0.0,-0.99998,0.0,0.00232]
[1778107628057,51.06,81268.32,0.0,-0.99998,0.0,0.00229]
[1778107634098,51.06,81265.64,0.0,-0.99998,0.0,0.00227]
[1778107635105,51.06,81255.0,0.0,-0.99998,0.0,0.0022]
[1778107636112,51.06,81249.47,0.0,-0.99998,0.0,0.00216]
[1778107637119,51.06,81249.54,0.0,-0.99998,0.0,0.00216]
[1778107643161,51.06,81250.54,0.0,-0.99998,0.0,0.00217]
[1778107647189,51.06,81245.54,0.0,-0.99998,0.0,0.00213]
[1778107648196,51.06,81246.07,0.0,-0.99998,0.0,0.00214]
[1778107653231,51.06,81247.46,0.0,-0.99998,0.0,0.00211]
[1778107658266,51.06,81248.69,0.0,-0.99998,0.0,0.00212]
[1778107663301,51.06,81247.14,0.0,-0.99998,0.0,0.00211]
[1778107668338,51.06,81245.31,0.0,-0.99998,0.0,0.0021]
[1778107673371,51.06,81243.99,0.0,-0.99998,0.0,0.00209]
[1778107678408,51.06,81245.15,0.0,-0.99998,0.0,0.0021]
[1778107683441,51.06,81243.71,0.0,-0.99998,0.0,0.00209]
[1778107688476,51.06,81242.34,0.0,-0.99998,0.0,0.00208]
[1778107690490,51.06,81247.4,0.0,-0.99998,0.0,0.00211]
[1778107692504,51.06,81249.61,0.0,-0.99998,0.0,0.00213]
[1778107696152,51.06,81246.53,0.0,-0.99998,0.0,0.00211]
[1778107699553,51.06,81250.0,0.0,-0.99998,0.0,0.00213]
[1778107704588,51.06,81250.96,0.0,-0.99998,0.0,0.00213]
[1778107707610,51.06,81256.35,0.0,-0.99998,0.0,0.00217]
[1778107712644,51.06,81256.5,0.0,-0.99998,0.0,0.00214]
[1778107719694,51.06,81257.45,0.0,-0.99998,0.0,0.00214]
[1778107724730,51.06,81258.58,0.0,-0.99998,0.0,0.00215]
[1778107731780,51.06,81259.6,0.0,-0.99998,0.0,0.00216]
[1778107737820,51.06,81258.51,0.0,-0.99998,0.0,0.00215]
[1778107742855,51.06,81259.0,0.0,-0.99998,0.0,0.00215]
[1778107755947,51.06,81259.69,0.0,-0.99998,0.0,0.00216]
[1778107760981,51.06,81263.58,0.0,-0.99998,0.0,0.00218]
[1778107766016,51.06,81263.59,0.0,-0.99998,0.0,0.00218]
[1778107771052,51.06,81262.21,0.0,-0.99998,0.0,0.00214]
[1778107776713,51.06,81262.22,0.0,-0.99998,0.0,0.00214]
[1778107782128,51.06,81261.23,0.0,-0.99998,0.0,0.00213]
[1778107787166,51.06,81260.5,0.0,-0.99998,0.0,0.00213]
[1778107790188,51.06,81267.26,0.0,-0.99998,0.0,0.00217]
[1778107791195,51.06,81268.34,0.0,-0.99998,0.0,0.00218]
[1778107796231,51.06,81268.47,0.0,-0.99998,0.0,0.00218]
[1778107801266,51.06,81268.11,0.0,-0.99998,0.0,0.00218]
[1778107806302,51.06,81268.49,0.0,-0.99998,0.0,0.00218]
[1778107809322,51.06,81274.43,0.0,-0.99998,0.0,0.00222]
[1778107811337,51.06,81276.05,0.0,-0.99998,0.0,0.00223]
[1778107812343,51.06,81284.82,0.0,-0.99998,0.0,0.00229]
[1778107813350,51.06,81284.82,0.0,-0.99998,0.0,0.00229]
[1778107819394,51.06,81286.54,0.0,-0.99998,0.0,0.00231]
[1778107824431,51.06,81286.22,0.0,-0.99998,0.0,0.0023]
[1778107829468,51.06,81287.47,0.0,-0.99998,0.0,0.00231]
[1778107832485,51.06,81293.82,0.0,-0.99998,0.0,0.00232]
[1778107833496,51.06,81293.79,0.0,-0.99998,0.0,0.00232]
[1778107835507,51.06,81302.87,0.0,-0.99998,0.0,0.00238]
[1778107836515,51.06,81306.37,0.0,-0.99998,0.0,0.00241]
[1778107838529,51.06,81310.2,0.0,-0.99998,0.0,0.00244]
[1778107843563,51.06,81309.02,0.0,-0.99998,0.0,0.00243]
[1778107848598,51.06,81307.9,0.0,-0.99998,0.0,0.00242]
[1778107853634,51.06,81306.44,0.0,-0.99998,0.0,0.00241]
[1778107863704,51.06,81305.59,0.0,-0.99998,0.0,0.0024]
[1778107870752,51.06,81305.47,0.0,-0.99998,0.0,0.0024]
[1778107875788,51.06,81305.29,0.0,-0.99998,0.0,0.0024]
[1778107879816,51.06,81299.76,0.0,-0.99998,0.0,0.00236]
[1778107884854,51.06,81298.71,0.0,-0.99998,0.0,0.00235]
[1778107890898,51.06,81297.13,0.0,-0.99998,0.0,0.00234]
[1778107895934,51.06,81285.6,0.0,-0.99998,0.0,0.00222]
[1778107897562,51.06,81282.04,0.0,-0.99998,0.0,0.0022]
[1778107902983,51.06,81284.32,0.0,-0.99998,0.0,0.00222]
[1778107908017,51.06,81284.89,0.0,-0.99998,0.0,0.00222]
[1778107913052,51.06,81285.27,0.0,-0.99998,0.0,0.00222]
[1778107917080,51.06,81292.33,0.0,-0.99998,0.0,0.00227]
[1778107922115,51.06,81293.82,0.0,-0.99998,0.0,0.00228]
[1778107926145,51.06,81287.38,0.0,-0.99998,0.0,0.00224]
[1778107927150,51.06,81281.68,0.0,-0.99998,0.0,0.0022]
[1778107932187,51.06,81279.95,0.0,-0.99998,0.0,0.00219]
[1778107937222,51.06,81282.59,0.0,-0.99998,0.0,0.0022]
[1778107941251,51.06,81287.61,0.0,-0.99998,0.0,0.00224]
[1778107946286,51.06,81287.24,0.0,-0.99998,0.0,0.00224]
[1778107949306,51.06,81293.08,0.0,-0.99998,0.0,0.00228]
[1778107951320,51.06,81294.57,0.0,-0.99998,0.0,0.00225]
[1778107956356,51.06,81297.16,0.0,-0.99998,0.0,0.00227]
[1778107960383,51.06,81300.15,0.0,-0.99998,0.0,0.00229]
[1778107965418,51.06,81301.54,0.0,-0.99998,0.0,0.0023]
[1778107970453,51.06,81301.74,0.0,-0.99998,0.0,0.0023]
[1778107978510,51.06,81301.28,0.0,-0.99998,0.0,0.0023]
[1778107983545,51.06,81307.9,0.0,-0.99998,0.0,0.00234]
[1778107985559,51.06,81308.98,0.0,-0.99998,0.0,0.00235]
[1778107990594,51.06,81315.5,0.0,-0.99998,0.0,0.0024]
[1778107992608,51.06,81323.78,0.0,-0.99998,0.0,0.00246]
[1778107993615,51.06,81328.22,0.0,-0.99998,0.0,0.00249]
[1778107995630,51.06,81330.27,0.0,-0.99998,0.0,0.00251]
[1778107999660,51.06,81337.64,0.0,-0.99998,0.0,0.00257]
[1778108001672,51.06,81339.85,0.0,-0.99998,0.0,0.00258]
[1778108004695,51.06,81345.67,0.0,-0.99998,0.0,0.00263]
[1778108008721,51.06,81353.88,0.0,-0.99998,0.0,0.0027]
[1778108009728,51.06,81357.35,0.0,-0.99998,0.0,0.00273]
[1778108013756,51.06,81360.26,0.0,-0.99998,0.0,0.00271]
[1778108018791,51.06,81355.76,0.0,-0.99998,0.0,0.00267]
[1778108023826,51.06,81359.71,0.0,-0.99998,0.0,0.0027]
[1778108028473,51.06,81362.66,0.0,-0.99998,0.0,0.00273]
[1778108033895,51.06,81365.0,0.0,-0.99998,0.0,0.00275]
[1778108038932,51.06,81364.91,0.0,-0.99998,0.0,0.00275]
[1778108043966,51.06,81362.13,0.0,-0.99998,0.0,0.00272]
[1778108052022,51.06,81362.1,0.0,-0.99998,0.0,0.00272]
[1778108056051,51.06,81369.5,0.0,-0.99998,0.0,0.00278]
[1778108061085,51.06,81368.09,0.0,-0.99998,0.0,0.00277]
[1778108066120,51.06,81365.46,0.0,-0.99998,0.0,0.00275]
[1778108071156,51.06,81366.68,0.0,-0.99998,0.0,0.00272]
[1778108076191,51.06,81366.16,0.0,-0.99998,0.0,0.00271]
[1778108081226,51.06,81365.31,0.0,-0.99998,0.0,0.00271]
[1778108085254,51.06,81373.8,0.0,-0.99998,0.0,0.00278]
[1778108090290,51.06,81377.23,0.0,-0.99997,0.0,0.00281]
[1778108094318,51.06,81370.51,0.0,-0.99998,0.0,0.00275]
[1778108095326,51.06,81361.77,0.0,-0.99998,0.0,0.00268]
[1778108101370,51.06,81360.14,0.0,-0.99998,0.0,0.00266]
[1778108106403,51.06,81360.26,0.0,-0.99998,0.0,0.00266]
[1778108109425,51.06,81354.19,0.0,-0.99998,0.0,0.00261]
[1778108110431,51.06,81351.58,0.0,-0.99998,0.0,0.00259]
[1778108112445,51.06,81344.35,0.0,-0.99998,0.0,0.00254]
[1778108113452,51.06,81340.99,0.0,-0.99998,0.0,0.00251]
[1778108115466,51.06,81337.23,0.0,-0.99998,0.0,0.00248]
[1778108117480,51.06,81342.77,0.0,-0.99998,0.0,0.00252]
[1778108123523,51.06,81340.1,0.0,-0.99998,0.0,0.0025]
[1778108129564,51.06,81341.62,0.0,-0.99998,0.0,0.00252]
[1778108132585,51.06,81347.24,0.0,-0.99998,0.0,0.00252]
[1778108133593,51.06,81351.95,0.0,-0.99998,0.0,0.00256]
[1778108134600,51.06,81352.38,0.0,-0.99998,0.0,0.00256]
[1778108139635,51.06,81355.75,0.0,-0.99998,0.0,0.00258]
[1778108144671,51.06,81356.65,0.0,-0.99998,0.0,0.00259]
[1778108149705,51.06,81363.7,0.0,-0.99998,0.0,0.00265]
[1778108154740,51.06,81365.85,0.0,-0.99998,0.0,0.00267]
[1778108156754,51.06,81360.11,0.0,-0.99998,0.0,0.00262]
[1778108157761,51.06,81358.59,0.0,-0.99998,0.0,0.00261]
[1778108162796,51.06,81357.07,0.0,-0.99998,0.0,0.0026]
[1778108167830,51.06,81353.66,0.0,-0.99998,0.0,0.00257]
[1778108172867,51.06,81355.01,0.0,-0.99998,0.0,0.00258]
[1778108177902,51.06,81354.83,0.0,-0.99998,0.0,0.00258]
[1778108180923,51.06,81349.2,0.0,-0.99998,0.0,0.00253]
[1778108181931,51.06,81338.78,0.0,-0.99998,0.0,0.00245]
[1778108182939,51.06,81338.07,0.0,-0.99998,0.0,0.00245]
[1778108183945,51.06,81333.02,0.0,-0.99998,0.0,0.00241]
[1778108184951,51.06,81330.62,0.0,-0.99998,0.0,0.00239]
[1778108189987,51.06,81330.1,0.0,-0.99998,0.0,0.00239]
[1778108195023,51.06,81333.11,0.0,-0.99998,0.0,0.00237]
[1778108196033,51.06,81339.89,0.0,-0.99998,0.0,0.00242]
[1778108197040,51.06,81343.9,0.0,-0.99998,0.0,0.00245]
[1778108199667,51.06,81350.22,0.0,-0.99998,0.0,0.0025]
[1778108207109,51.06,81349.63,0.0,-0.99998,0.0,0.0025]
[1778108212144,51.06,81357.7,0.0,-0.99998,0.0,0.00256]
[1778108214158,51.06,81360.31,0.0,-0.99998,0.0,0.00258]
[1778108219806,51.06,81363.83,0.0,-0.99998,0.0,0.00261]
[1778108223221,51.06,81352.82,0.0,-0.99998,0.0,0.00252]
[1778108224229,51.06,81353.2,0.0,-0.99998,0.0,0.00252]
[1778108226242,51.06,81345.96,0.0,-0.99998,0.0,0.00247]
[1778108227250,51.06,81345.47,0.0,-0.99998,0.0,0.00246]
[1778108233291,51.06,81347.01,0.0,-0.99998,0.0,0.00248]
[1778108238326,51.06,81347.83,0.0,-0.99998,0.0,0.00248]
[1778108244368,51.06,81348.71,0.0,-0.99998,0.0,0.00249]
[1778108249403,51.06,81346.13,0.0,-0.99998,0.0,0.00247]
[1778108254457,51.06,81346.88,0.0,-0.99998,0.0,0.00243]
[1778108259492,51.06,81346.84,0.0,-0.99998,0.0,0.00243]
[1778108266541,51.06,81348.24,0.0,-0.99998,0.0,0.00244]
[1778108272583,51.06,81348.9,0.0,-0.99998,0.0,0.00245]
[1778108277618,51.06,81350.02,0.0,-0.99998,0.0,0.00246]
[1778108282653,51.06,81347.2,0.0,-0.99998,0.0,0.00244]
[1778108283661,51.06,81342.02,0.0,-0.99998,0.0,0.0024]
[1778108284668,51.06,81340.61,0.0,-0.99998,0.0,0.00239]
[1778108289702,51.06,81340.02,0.0,-0.99998,0.0,0.00238]
[1778108295744,51.06,81338.42,0.0,-0.99998,0.0,0.00237]
[1778108302793,51.06,81338.71,0.0,-0.99998,0.0,0.00237]
[1778108307828,51.06,81339.07,0.0,-0.99998,0.0,0.00238]
[1778108311858,51.06,81342.03,0.0,-0.99998,0.0,0.00236]
[1778108316892,51.06,81341.85,0.0,-0.99998,0.0,0.00236]
[1778108321926,51.06,81339.4,0.0,-0.99998,0.0,0.00234]
[1778108324947,51.06,81334.17,0.0,-0.99998,0.0,0.0023]
[1778108330584,51.06,81336.2,0.0,-0.99998,0.0,0.00232]
[1778108337035,51.06,81336.2,0.0,-0.99998,0.0,0.00232]
[1778108342070,51.06,81336.64,0.0,-0.99998,0.0,0.00232]
[1778108348113,51.06,81337.21,0.0,-0.99998,0.0,0.00232]
[1778108353149,51.06,81337.25,0.0,-0.99998,0.0,0.00232]
[1778108359190,51.06,81336.49,0.0,-0.99998,0.0,0.00232]
[1778108370864,51.06,81337.44,0.0,-0.99998,0.0,0.00233]
[1778108376309,51.06,81337.51,0.0,-0.99998,0.0,0.00229]
[1778108382351,51.06,81340.36,0.0,-0.99998,0.0,0.00231]
[1778108388394,51.06,81340.88,0.0,-0.99998,0.0,0.00231]
[1778108391004,51.06,81334.04,0.0,-0.99998,0.0,0.00226]
[1778108392422,51.06,81328.85,0.0,-0.99998,0.0,0.00223]
[1778108393428,51.06,81328.86,0.0,-0.99998,0.0,0.00223]
[1778108398466,51.06,81327.23,0.0,-0.99998,0.0,0.00222]
[1778108403503,51.06,81319.44,0.0,-0.99998,0.0,0.00216]
[1778108404513,51.06,81316.88,0.0,-0.99998,0.0,0.00215]
[1778108406526,51.06,81310.01,0.0,-0.99998,0.0,0.0021]
[1778108407536,51.06,81303.13,0.0,-0.99998,0.0,0.00206]
[1778108411146,51.06,81296.26,0.0,-0.99998,0.0,0.00201]
[1778108416597,51.06,81294.1,0.0,-0.99998,0.0,0.002]
[1778108422638,51.06,81293.19,0.0,-0.99998,0.0,0.00199]
[1778108427675,51.06,81290.55,0.0,-0.99998,0.0,0.00198]
[1778108428683,51.06,81283.38,0.0,-0.99998,0.0,0.00193]
[1778108433717,51.06,81284.98,0.0,-0.99998,0.0,0.00191]
[1778108438752,51.06,81285.41,0.0,-0.99998,0.0,0.00191]
[1778108443788,51.06,81285.56,0.0,-0.99998,0.0,0.00191]
[1778108445801,51.06,81291.64,0.0,-0.99998,0.0,0.00195]
[1778108450836,51.06,81296.26,0.0,-0.99998,0.0,0.00198]
[1778108455871,51.06,81296.34,0.0,-0.99998,0.0,0.00198]
[1778108457884,51.06,81289.54,0.0,-0.99998,0.0,0.00194]
[1778108462920,51.06,81288.1,0.0,-0.99998,0.0,0.00193]
[1778108467955,51.06,81286.6,0.0,-0.99998,0.0,0.00192]
[1778108470977,51.06,81274.88,0.0,-0.99998,0.0,0.00185]
[1778108471983,51.06,81269.35,0.0,-0.99998,0.0,0.00182]
[1778108472990,51.06,81265.48,0.0,-0.99998,0.0,0.0018]
[1778108475006,51.06,81262.74,0.0,-0.99998,0.0,0.00178]
[1778108479034,51.06,81253.8,0.0,-0.99998,0.0,0.00173]
[1778108480039,51.06,81245.5,0.0,-0.99999,0.0,0.00169]
[1778108481047,51.06,81244.76,0.0,-0.99999,0.0,0.00168]
[1778108482053,51.06,81239.43,0.0,-0.99999,0.0,0.00166]
[1778108483059,51.06,81232.52,0.0,-0.99999,0.0,0.00162]
[1778108484067,51.06,81228.1,0.0,-0.99999,0.0,0.0016]
[1778108487088,51.06,81223.99,0.0,-0.99999,0.0,0.00158]
[1778108492123,51.06,81224.4,0.0,-0.99999,0.0,0.00155]
[1778108497170,51.06,81227.13,0.0,-0.99999,0.0,0.00157]
[1778108499178,51.06,81218.08,0.0,-0.99999,0.0,0.00152]
[1778108500186,51.06,81209.1,0.0,-0.99999,0.0,0.00148]
[1778108501195,51.06,81195.06,0.0,-0.99999,0.0,0.00141]
[1778108502210,51.06,81196.2,0.0,-0.99999,0.0,0.00142]
[1778108504215,51.06,81203.73,0.0,-0.99999,0.0,0.00145]
[1778108507238,51.06,81210.27,0.0,-0.99999,0.0,0.00148]
[1778108508245,51.06,81214.24,0.0,-0.99999,0.0,0.0015]
[1778108513279,51.06,81215.75,0.0,-0.99999,0.0,0.00151]
[1778108518314,51.06,81219.63,0.0,-0.99999,0.0,0.00153]
[1778108523349,51.06,81228.41,0.0,-0.99999,0.0,0.00157]
[1778108525363,51.06,81230.4,0.0,-0.99999,0.0,0.00158]
[1778108530398,51.06,81233.39,0.0,-0.99999,0.0,0.0016]
[1778108535434,51.06,81231.88,0.0,-0.99999,0.0,0.00159]
[1778108540468,51.06,81231.48,0.0,-0.99999,0.0,0.00159]
[1778108542062,51.06,81240.09,0.0,-0.99999,0.0,0.00163]
[1778108543489,51.06,81227.26,0.0,-0.99999,0.0,0.00157]
[1778108544497,51.06,81215.19,0.0,-0.99999,0.0,0.00151]
[1778108545505,51.06,81211.18,0.0,-0.99999,0.0,0.00149]
[1778108548524,51.06,81210.17,0.0,-0.99999,0.0,0.00148]
[1778108553559,51.06,81211.05,0.0,-0.99999,0.0,0.00146]
[1778108558594,51.06,81209.43,0.0,-0.99999,0.0,0.00145]
[1778108560608,51.06,81203.09,0.0,-0.99999,0.0,0.00142]
[1778108562210,51.06,81211.66,0.0,-0.99999,0.0,0.00146]
[1778108563628,51.06,81215.29,0.0,-0.99999,0.0,0.00148]
[1778108568667,51.06,81215.35,0.0,-0.99999,0.0,0.00148]
[1778108573706,51.06,81208.45,0.0,-0.99999,0.0,0.00145]
[1778108578741,51.06,81206.3,0.0,-0.99999,0.0,0.00144]
[1778108583776,51.06,81208.23,0.0,-0.99999,0.0,0.00145]
[1778108587805,51.06,81202.65,0.0,-0.99999,0.0,0.00142]
[1778108590825,51.06,81208.3,0.0,-0.99999,0.0,0.00145]
[1778108593846,51.06,81201.93,0.0,-0.99999,0.0,0.00142]
[1778108598881,51.06,81204.08,0.0,-0.99999,0.0,0.00143]
[1778108603950,51.06,81117.11,0.0,-0.99999,0.0,0.00108]
[1778108604955,51.06,81073.8,0.0,-0.99999,0.0,0.00094]
[1778108605960,51.06,81082.39,0.0,-0.99999,0.0,0.00096]
[1778108606963,51.06,81103.08,0.0,-0.99999,0.0,0.00103]
[1778108607971,51.06,81108.2,0.0,-0.99999,0.0,0.00105]
[1778108608978,51.06,81085.94,0.0,-0.99999,0.0,0.00098]
[1778108609986,51.06,81070.6,0.0,-0.99999,0.0,0.00093]
[1778108610991,51.06,81068.12,0.0,-0.99999,0.0,0.00092]
[1778108611999,51.06,81060.26,0.0,-0.99999,0.0,0.00088]
[1778108613005,51.06,81072.03,0.0,-0.99999,0.0,0.00092]
[1778108614012,51.06,81081.78,0.0,-0.99999,0.0,0.00095]
[1778108615019,51.06,81078.74,0.0,-0.99999,0.0,0.00094]
[1778108617034,51.06,81072.63,0.0,-0.99999,0.0,0.00092]
[1778108618042,51.06,81064.81,0.0,-0.99999,0.0,0.00089]
[1778108619047,51.06,81059.81,0.0,-0.99999,0.0,0.00088]
[1778108621062,51.06,81050.35,0.0,-0.99999,0.0,0.00085]
[1778108622087,51.06,81043.44,0.0,-0.99999,0.0,0.00083]
[1778108623087,51.06,81025.93,0.0,-0.99999,0.0,0.00079]
[1778108624095,51.06,81011.39,0.0,-0.99999,0.0,0.00075]
[1778108625118,51.06,80997.79,0.0,-0.99999,0.0,0.00072]
[1778108626143,51.06,80988.83,0.0,-0.99999,0.0,0.0007]
[1778108627145,51.06,80988.07,0.0,-0.99999,0.0,0.00069]
[1778108629142,51.06,80996.64,0.0,-0.99999,0.0,0.00071]
[1778108630148,51.06,81014.15,0.0,-0.99999,0.0,0.00076]
[1778108631155,51.06,81019.57,0.0,-0.99999,0.0,0.00077]
[1778108632167,51.06,81018.44,0.0,-0.99999,0.0,0.00077]
[1778108633171,51.06,80997.71,0.0,-0.99999,0.0,0.00072]
[1778108634177,51.06,81000.6,0.0,-0.99999,0.0,0.00072]
[1778108635183,51.06,81008.37,0.0,-0.99999,0.0,0.00074]
[1778108636190,51.06,81006.33,0.0,-0.99999,0.0,0.00074]
[1778108638204,51.06,80998.6,0.0,-0.99999,0.0,0.00072]
[1778108639213,51.06,81005.4,0.0,-0.99999,0.0,0.00073]
[1778108640218,51.06,81008.38,0.0,-0.99999,0.0,0.00074]
[1778108645254,51.06,81012.5,0.0,-0.99999,0.0,0.00075]
[1778108646260,51.06,81013.22,0.0,-0.99999,0.0,0.00075]
[1778108648276,51.06,81025.43,0.0,-0.99999,0.0,0.00079]
[1778108649282,51.06,81027.31,0.0,-0.99999,0.0,0.00079]
[1778108652302,51.06,81033.41,0.0,-0.99999,0.0,0.00081]
[1778108654317,51.06,81035.65,0.0,-0.99999,0.0,0.00081]
[1778108656330,51.06,81041.17,0.0,-0.99999,0.0,0.00083]
[1778108659351,51.06,81047.61,0.0,-0.99999,0.0,0.00084]
[1778108661366,51.06,81054.08,0.0,-0.99999,0.0,0.00086]
[1778108662373,51.06,81060.04,0.0,-0.99999,0.0,0.00088]
[1778108663380,51.06,81062.97,0.0,-0.99999,0.0,0.00089]
[1778108665394,51.06,81056.31,0.0,-0.99999,0.0,0.00087]
[1778108666402,51.06,81055.37,0.0,-0.99999,0.0,0.00087]
[1778108670431,51.06,81037.11,0.0,-0.99999,0.0,0.00082]
[1778108671439,51.06,81031.4,0.0,-0.99999,0.0,0.00079]
[1778108673035,51.06,81042.3,0.0,-0.99999,0.0,0.00081]
[1778108674460,51.06,81042.94,0.0,-0.99999,0.0,0.00082]
[1778108679498,51.06,81035.96,0.0,-0.99999,0.0,0.0008]
[1778108681509,51.06,81042.07,0.0,-0.99999,0.0,0.00081]
[1778108683105,51.06,81052.86,0.0,-0.99999,0.0,0.00084]
[1778108685537,51.06,81060.49,0.0,-0.99999,0.0,0.00087]
[1778108686545,51.06,81058.72,0.0,-0.99999,0.0,0.00086]
[1778108689569,51.06,81068.26,0.0,-0.99999,0.0,0.00089]
[1778108694608,51.06,81067.18,0.0,-0.99999,0.0,0.00088]
[1778108695615,51.06,81056.77,0.0,-0.99999,0.0,0.00085]
[1778108697629,51.06,81066.87,0.0,-0.99999,0.0,0.00088]
[1778108698636,51.06,81070.15,0.0,-0.99999,0.0,0.00089]
[1778108703248,51.06,81077.38,0.0,-0.99999,0.0,0.00091]
[1778108705686,51.06,81081.68,0.0,-0.99999,0.0,0.00093]
[1778108707700,51.06,81088.81,0.0,-0.99999,0.0,0.00095]
[1778108709713,51.06,81101.96,0.0,-0.99999,0.0,0.00099]
[1778108710721,51.06,81102.84,0.0,-0.99999,0.0,0.00099]
[1778108713319,51.06,81095.15,0.0,-0.99999,0.0,0.00097]
[1778108714751,51.06,81085.55,0.0,-0.99999,0.0,0.00094]
[1778108715755,51.06,81084.55,0.0,-0.99999,0.0,0.00094]
[1778108720791,51.06,81087.11,0.0,-0.99999,0.0,0.00094]
[1778108725825,51.06,81087.7,0.0,-0.99999,0.0,0.00095]
[1778108731867,51.06,81086.81,0.0,-0.99999,0.0,0.00093]
[1778108735895,51.06,81092.47,0.0,-0.99999,0.0,0.00094]
[1778108736902,51.06,81095.73,0.0,-0.99999,0.0,0.00095]
[1778108739926,51.06,81098.9,0.0,-0.99999,0.0,0.00096]
[1778108744958,51.06,81095.32,0.0,-0.99999,0.0,0.00095]
[1778108751001,51.06,81095.62,0.0,-0.99999,0.0,0.00095]
[1778108752010,51.06,81090.61,0.0,-0.99999,0.0,0.00094]
[1778108753016,51.06,81088.61,0.0,-0.99999,0.0,0.00093]
[1778108757043,51.06,81079.38,0.0,-0.99999,0.0,0.0009]
[1778108758054,51.06,81079.78,0.0,-0.99999,0.0,0.00091]
[1778108760064,51.06,81088.08,0.0,-0.99999,0.0,0.00093]
[1778108763086,51.06,81080.2,0.0,-0.99999,0.0,0.00091]
[1778108764092,51.06,81077.24,0.0,-0.99999,0.0,0.0009]
[1778108769129,51.06,81066.46,0.0,-0.99999,0.0,0.00087]
[1778108770135,51.06,81061.81,0.0,-0.99999,0.0,0.00085]
[1778108772149,51.06,81069.84,0.0,-0.99999,0.0,0.00088]
[1778108773155,51.06,81070.95,0.0,-0.99999,0.0,0.00088]
[1778108775170,51.06,81077.88,0.0,-0.99999,0.0,0.0009]
[1778108779198,51.06,81083.57,0.0,-0.99999,0.0,0.00092]
[1778108780206,51.06,81084.27,0.0,-0.99999,0.0,0.00092]
[1778108783231,51.06,81089.71,0.0,-0.99999,0.0,0.00094]
[1778108785244,51.06,81092.15,0.0,-0.99999,0.0,0.00094]
[1778108790279,51.06,81095.69,0.0,-0.99999,0.0,0.00095]
[1778108795315,51.06,81085.94,0.0,-0.99999,0.0,0.00091]
[1778108796321,51.06,81086.22,0.0,-0.99999,0.0,0.00091]
[1778108801356,51.06,81089.05,0.0,-0.99999,0.0,0.00092]
[1778108806391,51.06,81088.55,0.0,-0.99999,0.0,0.00091]
[1778108808425,51.06,81083.43,0.0,-0.99999,0.0,0.0009]
[1778108813442,51.06,81085.09,0.0,-0.99999,0.0,0.0009]
[1778108818476,51.06,81083.08,0.0,-0.99999,0.0,0.0009]
[1778108822504,51.06,81076.29,0.0,-0.99999,0.0,0.00088]
[1778108823511,51.06,81072.52,0.0,-0.99999,0.0,0.00087]
[1778108824519,51.06,81078.82,0.0,-0.99999,0.0,0.00089]
[1778108825526,51.06,81087.02,0.0,-0.99999,0.0,0.00091]
[1778108826532,51.06,81090.18,0.0,-0.99999,0.0,0.00092]
[1778108831576,51.06,81093.31,0.0,-0.99999,0.0,0.00093]
[1778108833582,51.06,81097.03,0.0,-0.99999,0.0,0.00094]
[1778108837610,51.06,81103.69,0.0,-0.99999,0.0,0.00096]
[1778108838617,51.06,81105.85,0.0,-0.99999,0.0,0.00097]
[1778108844236,51.06,81107.0,0.0,-0.99999,0.0,0.00097]
[1778108848686,51.06,81111.76,0.0,-0.99999,0.0,0.00099]
[1778108850704,51.06,81116.87,0.0,-0.99999,0.0,0.001]
[1778108854306,51.06,81119.28,0.0,-0.99999,0.0,0.00099]
[1778108859766,51.06,81119.74,0.0,-0.99999,0.0,0.00099]
[1778108864802,51.06,81117.47,0.0,-0.99999,0.0,0.00099]
[1778108867823,51.06,81130.0,0.0,-0.99999,0.0,0.00103]
[1778108868830,51.06,81132.77,0.0,-0.99999,0.0,0.00104]
[1778108874445,51.06,81138.75,0.0,-0.99999,0.0,0.00106]
[1778108876889,51.06,81143.4,0.0,-0.99999,0.0,0.00107]
[1778108880921,51.06,81160.47,0.0,-0.99999,0.0,0.00114]
[1778108881925,51.06,81167.64,0.0,-0.99999,0.0,0.00116]
[1778108882932,51.06,81173.15,0.0,-0.99999,0.0,0.00118]
[1778108884515,51.06,81174.06,0.0,-0.99999,0.0,0.00119]
[1778108888973,51.06,81180.03,0.0,-0.99999,0.0,0.00121]
[1778108894585,51.06,81181.35,0.0,-0.99999,0.0,0.00122]
[1778108900052,51.06,81184.3,0.0,-0.99999,0.0,0.00123]
[1778108902065,51.06,81189.79,0.0,-0.99999,0.0,0.00125]
[1778108907100,51.06,81192.71,0.0,-0.99999,0.0,0.00126]
[1778108910123,51.06,81187.13,0.0,-0.99999,0.0,0.00124]
[1778108911130,51.06,81187.17,0.0,-0.99999,0.0,0.00122]
[1778108916165,51.06,81190.04,0.0,-0.99999,0.0,0.00123]
[1778108921199,51.06,81191.35,0.0,-0.99999,0.0,0.00123]
[1778108926236,51.06,81193.01,0.0,-0.99999,0.0,0.00124]
[1778108930263,51.06,81184.33,0.0,-0.99999,0.0,0.00121]
[1778108931270,51.06,81182.78,0.0,-0.99999,0.0,0.0012]
[1778108936305,51.06,81166.4,0.0,-0.99999,0.0,0.00114]
[1778108937312,51.06,81166.06,0.0,-0.99999,0.0,0.00114]
[1778108938319,51.06,81171.82,0.0,-0.99999,0.0,0.00116]
[1778108939327,51.06,81174.53,0.0,-0.99999,0.0,0.00117]
[1778108944361,51.06,81176.31,0.0,-0.99999,0.0,0.00117]
[1778108949396,51.06,81177.55,0.0,-0.99999,0.0,0.00118]
[1778108950404,51.06,81184.09,0.0,-0.99999,0.0,0.0012]
[1778108951410,51.06,81186.99,0.0,-0.99999,0.0,0.00122]
[1778108953429,51.06,81190.37,0.0,-0.99999,0.0,0.00123]
[1778108958463,51.06,81193.15,0.0,-0.99999,0.0,0.00124]
[1778108963499,51.06,81194.06,0.0,-0.99999,0.0,0.00124]
[1778108968534,51.06,81188.71,0.0,-0.99999,0.0,0.00122]
[1778108973569,51.06,81189.2,0.0,-0.99999,0.0,0.0012]
[1778108978605,51.06,81193.0,0.0,-0.99999,0.0,0.00122]
[1778108982632,51.06,81198.22,0.0,-0.99999,0.0,0.00124]
[1778108987674,51.06,81192.97,0.0,-0.99999,0.0,0.00122]
[1778108992702,51.06,81191.44,0.0,-0.99999,0.0,0.00121]
[1778108997737,51.06,81184.91,0.0,-0.99999,0.0,0.00119]
[1778108999756,51.06,81181.29,0.0,-0.99999,0.0,0.00117]
[1778109000762,51.06,81173.72,0.0,-0.99999,0.0,0.00114]
[1778109001771,51.06,81174.28,0.0,-0.99999,0.0,0.00115]
[1778109006804,51.06,81171.62,0.0,-0.99999,0.0,0.00114]
[1778109011840,51.06,81169.06,0.0,-0.99999,0.0,0.00113]
[1778109013854,51.06,81176.98,0.0,-0.99999,0.0,0.00116]
[1778109015446,51.06,81178.24,0.0,-0.99999,0.0,0.00116]
[1778109017882,51.06,81183.98,0.0,-0.99999,0.0,0.00118]
[1778109019897,51.06,81184.81,0.0,-0.99999,0.0,0.00119]
[1778109025517,51.06,81188.44,0.0,-0.99999,0.0,0.0012]
[1778109030975,51.06,81191.1,0.0,-0.99999,0.0,0.00121]
[1778109033995,51.06,81197.11,0.0,-0.99999,0.0,0.00121]
[1778109035587,51.06,81206.15,0.0,-0.99999,0.0,0.00125]
[1778109037019,51.06,81219.74,0.0,-0.99999,0.0,0.0013]
[1778109038024,51.06,81220.66,0.0,-0.99999,0.0,0.00131]
[1778109043058,51.06,81226.99,0.0,-0.99999,0.0,0.00133]
[1778109047087,51.06,81226.27,0.0,-0.99999,0.0,0.00133]
[1778109052121,51.06,81227.7,0.0,-0.99999,0.0,0.00134]
[1778109053128,51.06,81233.96,0.0,-0.99999,0.0,0.00137]
[1778109054136,51.06,81233.95,0.0,-0.99999,0.0,0.00137]
[1778109059170,51.06,81235.04,0.0,-0.99999,0.0,0.00137]
[1778109064206,51.06,81229.19,0.0,-0.99999,0.0,0.00134]
[1778109069242,51.06,81228.95,0.0,-0.99999,0.0,0.00134]
[1778109075867,51.06,81228.79,0.0,-0.99999,0.0,0.00134]
[1778109079313,51.06,81233.52,0.0,-0.99999,0.0,0.00136]
[1778109085356,51.06,81233.4,0.0,-0.99999,0.0,0.00136]
[1778109091396,51.06,81233.87,0.0,-0.99999,0.0,0.00134]
[1778109096432,51.06,81237.01,0.0,-0.99999,0.0,0.00135]
[1778109097438,51.06,81242.75,0.0,-0.99999,0.0,0.00138]
[1778109098445,51.06,81244.72,0.0,-0.99999,0.0,0.00139]
[1778109101467,51.06,81251.11,0.0,-0.99999,0.0,0.00142]
[1778109102474,51.06,81252.99,0.0,-0.99999,0.0,0.00143]
[1778109103480,51.06,81259.13,0.0,-0.99999,0.0,0.00145]
[1778109104487,51.06,81259.59,0.0,-0.99999,0.0,0.00146]
[1778109107508,51.06,81265.29,0.0,-0.99999,0.0,0.00148]
[1778109109522,51.06,81271.13,0.0,-0.99999,0.0,0.00151]
[1778109113550,51.06,81272.94,0.0,-0.99999,0.0,0.00152]
[1778109118587,51.06,81273.6,0.0,-0.99999,0.0,0.00152]
[1778109123620,51.06,81266.67,0.0,-0.99999,0.0,0.00149]
[1778109128656,51.06,81267.47,0.0,-0.99999,0.0,0.00149]
[1778109134700,51.06,81268.44,0.0,-0.99999,0.0,0.0015]
[1778109141748,51.06,81269.56,0.0,-0.99999,0.0,0.0015]
[1778109144769,51.06,81262.4,0.0,-0.99999,0.0,0.00147]
[1778109148797,51.06,81256.2,0.0,-0.99999,0.0,0.00144]
[1778109149805,51.06,81250.33,0.0,-0.99999,0.0,0.00141]
[1778109150811,51.06,81249.41,0.0,-0.99999,0.0,0.00141]
[1778109155846,51.06,81248.23,0.0,-0.99999,0.0,0.00138]
[1778109160881,51.06,81245.01,0.0,-0.99999,0.0,0.00136]
[1778109165918,51.06,81244.61,0.0,-0.99999,0.0,0.00136]
[1778109171960,51.06,81247.47,0.0,-0.99999,0.0,0.00138]
[1778109176994,51.06,81246.39,0.0,-0.99999,0.0,0.00137]
[1778109180019,51.06,81241.3,0.0,-0.99999,0.0,0.00135]
[1778109182031,51.06,81239.4,0.0,-0.99999,0.0,0.00134]
[1778109183038,51.06,81244.49,0.0,-0.99999,0.0,0.00136]
[1778109184045,51.06,81247.61,0.0,-0.99999,0.0,0.00138]
[1778109186643,51.06,81253.04,0.0,-0.99999,0.0,0.0014]
[1778109192101,51.06,81252.2,0.0,-0.99999,0.0,0.0014]
[1778109193108,51.06,81245.35,0.0,-0.99999,0.0,0.00137]
[1778109198143,51.06,81241.22,0.0,-0.99999,0.0,0.00135]
[1778109202171,51.06,81234.68,0.0,-0.99999,0.0,0.00132]
[1778109205193,51.06,81231.33,0.0,-0.99999,0.0,0.00131]
[1778109206783,51.06,81238.1,0.0,-0.99999,0.0,0.00133]
[1778109208213,51.06,81238.44,0.0,-0.99999,0.0,0.00134]
[1778109213249,51.06,81239.19,0.0,-0.99999,0.0,0.00132]
[1778109218283,51.06,81238.32,0.0,-0.99999,0.0,0.00131]
[1778109223318,51.06,81238.07,0.0,-0.99999,0.0,0.00131]
[1778109228354,51.06,81235.74,0.0,-0.99999,0.0,0.0013]
[1778109231374,51.06,81232.2,0.0,-0.99999,0.0,0.00129]
[1778109235402,51.06,81237.83,0.0,-0.99999,0.0,0.00131]
[1778109240437,51.06,81238.43,0.0,-0.99999,0.0,0.00131]
[1778109245472,51.06,81237.27,0.0,-0.99999,0.0,0.00131]
[1778109250508,51.06,81237.58,0.0,-0.99999,0.0,0.00131]
[1778109257137,51.06,81238.47,0.0,-0.99999,0.0,0.00131]
[1778109261584,51.06,81233.47,0.0,-0.99999,0.0,0.00129]
[1778109266620,51.06,81230.55,0.0,-0.99999,0.0,0.00128]
[1778109271655,51.06,81219.02,0.0,-0.99999,0.0,0.00121]
[1778109272662,51.06,81212.65,0.0,-0.99999,0.0,0.00119]
[1778109273669,51.06,81213.2,0.0,-0.99999,0.0,0.00119]
[1778109278705,51.06,81216.31,0.0,-0.99999,0.0,0.0012]
[1778109283739,51.06,81215.79,0.0,-0.99999,0.0,0.0012]
[1778109288774,51.06,81212.23,0.0,-0.99999,0.0,0.00118]
[1778109293809,51.06,81212.46,0.0,-0.99999,0.0,0.00118]
[1778109298844,51.06,81213.41,0.0,-0.99999,0.0,0.00119]
[1778109304887,51.06,81213.71,0.0,-0.99999,0.0,0.00119]
[1778109306901,51.06,81231.58,0.0,-0.99999,0.0,0.00126]
[1778109307909,51.06,81237.19,0.0,-0.99999,0.0,0.00128]
[1778109308915,51.06,81241.5,0.0,-0.99999,0.0,0.0013]
[1778109310930,51.06,81243.81,0.0,-0.99999,0.0,0.00131]
[1778109316971,51.06,81239.89,0.0,-0.99999,0.0,0.00129]
[1778109318986,51.06,81246.43,0.0,-0.99999,0.0,0.00132]
[1778109319993,51.06,81247.22,0.0,-0.99999,0.0,0.00133]
[1778109325028,51.06,81247.95,0.0,-0.99999,0.0,0.00133]
[1778109330062,51.06,81250.61,0.0,-0.99999,0.0,0.00134]
[1778109335098,51.06,81252.15,0.0,-0.99999,0.0,0.00132]
[1778109340132,51.06,81256.62,0.0,-0.99999,0.0,0.00134]
[1778109345167,51.06,81254.64,0.0,-0.99999,0.0,0.00133]
[1778109350202,51.06,81255.01,0.0,-0.99999,0.0,0.00134]
[1778109355237,51.06,81255.82,0.0,-0.99999,0.0,0.00134]
[1778109360273,51.06,81256.35,0.0,-0.99999,0.0,0.00134]
[1778109366314,51.06,81256.79,0.0,-0.99999,0.0,0.00134]
[1778109371351,51.06,81257.17,0.0,-0.99999,0.0,0.00135]
[1778109374373,51.06,81249.66,0.0,-0.99999,0.0,0.00131]
[1778109375379,51.06,81228.2,0.0,-0.99999,0.0,0.00122]
[1778109376386,51.06,81226.07,0.0,-0.99999,0.0,0.00122]
[1778109381421,51.06,81226.14,0.0,-0.99999,0.0,0.00122]
[1778109386455,51.06,81224.48,0.0,-0.99999,0.0,0.00121]
[1778109391490,51.06,81217.31,0.0,-0.99999,0.0,0.00116]
[1778109392497,51.06,81216.48,0.0,-0.99999,0.0,0.00116]
[1778109398121,51.06,81218.22,0.0,-0.99999,0.0,0.00116]
[1778109403574,51.06,81217.76,0.0,-0.99999,0.0,0.00116]
[1778109408611,51.06,81217.76,0.0,-0.99999,0.0,0.00116]
[1778109413645,51.06,81217.91,0.0,-0.99999,0.0,0.00116]
[1778109416666,51.06,81212.18,0.0,-0.99999,0.0,0.00114]
[1778109417675,51.06,81219.37,0.0,-0.99999,0.0,0.00117]
[1778109418682,51.06,81219.37,0.0,-0.99999,0.0,0.00117]
[1778109420696,51.06,81213.39,0.0,-0.99999,0.0,0.00115]
[1778109422710,51.06,81212.98,0.0,-0.99999,0.0,0.00114]
[1778109427744,51.06,81212.91,0.0,-0.99999,0.0,0.00114]
[1778109432779,51.06,81214.06,0.0,-0.99999,0.0,0.00115]
[1778109438402,51.06,81213.48,0.0,-0.99999,0.0,0.00115]
[1778109444863,51.06,81213.52,0.0,-0.99999,0.0,0.00115]
[1778109447884,51.06,81223.42,0.0,-0.99999,0.0,0.00118]
[1778109448891,51.06,81217.35,0.0,-0.99999,0.0,0.00116]
[1778109450906,51.06,81214.64,0.0,-0.99999,0.0,0.00115]
[1778109456947,51.06,81212.58,0.0,-0.99999,0.0,0.00112]
[1778109461983,51.06,81212.45,0.0,-0.99999,0.0,0.00112]
[1778109463996,51.06,81219.91,0.0,-0.99999,0.0,0.00115]
[1778109465004,51.06,81219.16,0.0,-0.99999,0.0,0.00115]
[1778109470038,51.06,81218.47,0.0,-0.99999,0.0,0.00114]
[1778109474066,51.06,81213.11,0.0,-0.99999,0.0,0.00112]
[1778109479101,51.06,81214.27,0.0,-0.99999,0.0,0.00113]
[1778109484137,51.06,81218.84,0.0,-0.99999,0.0,0.00114]
[1778109489173,51.06,81220.75,0.0,-0.99999,0.0,0.00115]
[1778109494207,51.06,81223.83,0.0,-0.99999,0.0,0.00116]
[1778109499243,51.06,81226.76,0.0,-0.99999,0.0,0.00117]
[1778109504279,51.06,81228.52,0.0,-0.99999,0.0,0.00118]
[1778109509314,51.06,81230.36,0.0,-0.99999,0.0,0.00119]
[1778109516364,51.06,81230.53,0.0,-0.99999,0.0,0.00117]
[1778109517370,51.06,81236.58,0.0,-0.99999,0.0,0.00119]
[1778109518970,51.06,81234.39,0.0,-0.99999,0.0,0.00118]
[1778109527440,51.06,81233.83,0.0,-0.99999,0.0,0.00118]
[1778109532481,51.06,81237.72,0.0,-0.99999,0.0,0.0012]
[1778109537516,51.06,81238.92,0.0,-0.99999,0.0,0.0012]
[1778109542551,51.06,81238.57,0.0,-0.99999,0.0,0.0012]
[1778109547586,51.06,81237.85,0.0,-0.99999,0.0,0.0012]
[1778109549180,51.06,81243.68,0.0,-0.99999,0.0,0.00122]
[1778109550607,51.06,81242.12,0.0,-0.99999,0.0,0.00121]
[1778109555643,51.06,81239.32,0.0,-0.99999,0.0,0.0012]
[1778109560678,51.06,81245.15,0.0,-0.99999,0.0,0.00122]
[1778109565713,51.06,81247.81,0.0,-0.99999,0.0,0.00124]
[1778109567729,51.06,81260.34,0.0,-0.99999,0.0,0.00129]
[1778109569320,51.06,81263.01,0.0,-0.99999,0.0,0.0013]
[1778109572770,51.06,81270.22,0.0,-0.99999,0.0,0.0013]
[1778109573778,51.06,81270.72,0.0,-0.99999,0.0,0.00131]
[1778109579390,51.06,81270.71,0.0,-0.99999,0.0,0.00131]
[1778109584854,51.06,81271.82,0.0,-0.99999,0.0,0.00131]
[1778109589891,51.06,81267.62,0.0,-0.99999,0.0,0.00129]
[1778109591906,51.06,81255.66,0.0,-0.99999,0.0,0.00124]
[1778109592913,51.06,81250.49,0.0,-0.99999,0.0,0.00122]
[1778109593919,51.06,81248.39,0.0,-0.99999,0.0,0.00122]
[1778109598954,51.06,81250.51,0.0,-0.99999,0.0,0.00122]
[1778109603989,51.06,81252.41,0.0,-0.99999,0.0,0.00123]
[1778109609604,51.06,81253.52,0.0,-0.99999,0.0,0.00124]
[1778109615066,51.06,81255.78,0.0,-0.99999,0.0,0.00124]
[1778109622115,51.06,81256.77,0.0,-0.99999,0.0,0.00125]
[1778109625137,51.06,81263.8,0.0,-0.99999,0.0,0.00128]
[1778109626144,51.06,81270.15,0.0,-0.99999,0.0,0.0013]
[1778109627152,51.06,81267.51,0.0,-0.99999,0.0,0.00129]
[1778109632186,51.06,81267.66,0.0,-0.99999,0.0,0.00127]
[1778109638228,51.06,81271.3,0.0,-0.99999,0.0,0.00129]
[1778109643264,51.06,81272.71,0.0,-0.99999,0.0,0.00129]
[1778109648299,51.06,81274.02,0.0,-0.99999,0.0,0.0013]
[1778109653334,51.06,81276.28,0.0,-0.99999,0.0,0.00131]
[1778109659376,51.06,81277.26,0.0,-0.99999,0.0,0.00131]
[1778109664412,51.06,81277.98,0.0,-0.99999,0.0,0.00131]
[1778109669450,51.06,81277.77,0.0,-0.99999,0.0,0.00131]
[1778109678515,51.06,81276.73,0.0,-0.99999,0.0,0.00131]
[1778109683550,51.06,81276.88,0.0,-0.99999,0.0,0.00131]
[1778109690169,51.06,81277.08,0.0,-0.99999,0.0,0.00131]
[1778109696641,51.06,81276.12,0.0,-0.99999,0.0,0.00128]
[1778109702683,51.06,81276.08,0.0,-0.99999,0.0,0.00128]
[1778109710308,51.06,81276.17,0.0,-0.99999,0.0,0.00128]
[1778109714767,51.06,81268.64,0.0,-0.99999,0.0,0.00125]
[1778109715774,51.06,81268.15,0.0,-0.99999,0.0,0.00125]
[1778109718798,51.06,81275.77,0.0,-0.99999,0.0,0.00128]
[1778109720809,51.06,81277.43,0.0,-0.99999,0.0,0.00129]
[1778109722823,51.06,81285.51,0.0,-0.99999,0.0,0.00132]
[1778109723831,51.06,81291.2,0.0,-0.99999,0.0,0.00135]
[1778109724837,51.06,81290.61,0.0,-0.99999,0.0,0.00134]
[1778109727858,51.06,81297.44,0.0,-0.99999,0.0,0.00137]
[1778109730450,51.06,81301.77,0.0,-0.99999,0.0,0.00139]
[1778109730880,51.06,81301.77,0.0,-0.99999,0.0,0.00139]
[1778109734907,51.06,81303.13,0.0,-0.99999,0.0,0.0014]
[1778109735917,51.06,81295.64,0.0,-0.99999,0.0,0.00137]
[1778109736921,51.06,81294.6,0.0,-0.99999,0.0,0.00136]
[1778109741956,51.06,81295.34,0.0,-0.99999,0.0,0.00137]
[1778109746991,51.06,81297.36,0.0,-0.99999,0.0,0.00137]
[1778109752026,51.06,81292.19,0.0,-0.99999,0.0,0.00133]
[1778109759075,51.06,81291.73,0.0,-0.99999,0.0,0.00132]
[1778109761089,51.06,81300.31,0.0,-0.99999,0.0,0.00136]
[1778109763104,51.06,81299.81,0.0,-0.99999,0.0,0.00136]
[1778109768138,51.06,81298.31,0.0,-0.99999,0.0,0.00135]
[1778109773173,51.06,81298.57,0.0,-0.99999,0.0,0.00135]
[1778109780222,51.06,81298.02,0.0,-0.99999,0.0,0.00135]
[1778109785257,51.06,81300.88,0.0,-0.99999,0.0,0.00136]
[1778109790292,51.06,81301.15,0.0,-0.99999,0.0,0.00137]
[1778109795327,51.06,81306.49,0.0,-0.99999,0.0,0.00139]
[1778109800362,51.06,81308.22,0.0,-0.99999,0.0,0.0014]
[1778109807414,51.06,81310.74,0.0,-0.99999,0.0,0.00141]
[1778109812449,51.06,81313.04,0.0,-0.99999,0.0,0.00139]
[1778109817484,51.06,81314.78,0.0,-0.99999,0.0,0.0014]
[1778109822521,51.06,81316.08,0.0,-0.99999,0.0,0.00141]
[1778109827557,51.06,81320.1,0.0,-0.99999,0.0,0.00143]
[1778109829570,51.06,81325.35,0.0,-0.99999,0.0,0.00145]
[1778109834606,51.06,81325.52,0.0,-0.99999,0.0,0.00145]
[1778109840648,51.06,81326.17,0.0,-0.99999,0.0,0.00146]
[1778109846690,51.06,81326.75,0.0,-0.99999,0.0,0.00146]
[1778109851726,51.06,81329.54,0.0,-0.99999,0.0,0.00147]
[1778109856764,51.06,81329.51,0.0,-0.99999,0.0,0.00147]
[1778109861798,51.06,81328.6,0.0,-0.99999,0.0,0.00147]
[1778109867837,51.06,81330.09,0.0,-0.99999,0.0,0.00147]
[1778109872873,51.06,81332.45,0.0,-0.99999,0.0,0.00146]
[1778109877909,51.06,81334.26,0.0,-0.99999,0.0,0.00147]
[1778109882943,51.06,81336.56,0.0,-0.99999,0.0,0.00148]
[1778109887978,51.06,81337.5,0.0,-0.99999,0.0,0.00148]
[1778109891573,51.06,81347.27,0.0,-0.99999,0.0,0.00153]
[1778109892008,51.06,81347.49,0.0,-0.99999,0.0,0.00153]
[1778109897041,51.06,81347.98,0.0,-0.99999,0.0,0.00153]
[1778109902076,51.06,81348.63,0.0,-0.99999,0.0,0.00154]
[1778109907111,51.06,81350.02,0.0,-0.99999,0.0,0.00154]
[1778109911712,51.06,81356.51,0.0,-0.99999,0.0,0.00158]
[1778109917181,51.06,81359.32,0.0,-0.99999,0.0,0.00159]
[1778109921209,51.06,81349.21,0.0,-0.99999,0.0,0.00154]
[1778109922217,51.06,81347.63,0.0,-0.99999,0.0,0.00153]
[1778109927251,51.06,81348.71,0.0,-0.99999,0.0,0.00154]
[1778109932287,51.06,81347.36,0.0,-0.99999,0.0,0.0015]
[1778109938328,51.06,81346.89,0.0,-0.99999,0.0,0.0015]
[1778109943363,51.06,81346.51,0.0,-0.99999,0.0,0.0015]
[1778109951994,51.06,81346.23,0.0,-0.99999,0.0,0.0015]
[1778109958468,51.06,81345.69,0.0,-0.99999,0.0,0.00149]
[1778109962501,51.06,81353.68,0.0,-0.99999,0.0,0.00153]
[1778109963504,51.06,81354.75,0.0,-0.99999,0.0,0.00154]
[1778109968551,51.06,81357.62,0.0,-0.99999,0.0,0.00155]
[1778109973585,51.06,81359.55,0.0,-0.99999,0.0,0.00156]
[1778109978620,51.06,81362.91,0.0,-0.99999,0.0,0.00158]
[1778109980634,51.06,81368.24,0.0,-0.99999,0.0,0.00161]
[1778109986677,51.06,81368.8,0.0,-0.99999,0.0,0.00161]
[1778109991712,51.06,81372.49,0.0,-0.99999,0.0,0.0016]
[1778109996746,51.06,81370.3,0.0,-0.99999,0.0,0.00159]
[1778110002344,51.06,81372.19,0.0,-0.99999,0.0,0.0016]
[1778110006817,51.06,81367.03,0.0,-0.99999,0.0,0.00157]
[1778110012415,51.06,81367.61,0.0,-0.99999,0.0,0.00158]
[1778110018901,51.06,81368.12,0.0,-0.99999,0.0,0.00158]
[1778110022486,51.06,81357.92,0.0,-0.99999,0.0,0.00153]
[1778110024944,51.06,81352.98,0.0,-0.99999,0.0,0.0015]
[1778110029978,51.06,81356.14,0.0,-0.99999,0.0,0.00152]
[1778110035014,51.06,81356.39,0.0,-0.99999,0.0,0.00152]
[1778110041056,51.06,81356.58,0.0,-0.99999,0.0,0.00152]
[1778110046091,51.06,81354.88,0.0,-0.99999,0.0,0.00151]
[1778110052695,51.06,81353.84,0.0,-0.99999,0.0,0.00148]
[1778110058176,51.06,81353.86,0.0,-0.99999,0.0,0.00148]
[1778110063211,51.06,81353.9,0.0,-0.99999,0.0,0.00148]
[1778110072835,51.06,81352.89,0.0,-0.99999,0.0,0.00148]
[1778110078319,51.06,81360.12,0.0,-0.99999,0.0,0.00151]
[1778110079322,51.06,81364.42,0.0,-0.99999,0.0,0.00153]
[1778110082905,51.06,81366.39,0.0,-0.99999,0.0,0.00154]
[1778110088386,51.06,81373.67,0.0,-0.99999,0.0,0.00158]
[1778110093423,51.06,81377.46,0.0,-0.99999,0.0,0.0016]
[1778110098456,51.06,81380.77,0.0,-0.99999,0.0,0.00162]
[1778110103491,51.06,81380.01,0.0,-0.99999,0.0,0.00161]
[1778110108526,51.06,81379.72,0.0,-0.99999,0.0,0.00161]
[1778110113561,51.06,81380.04,0.0,-0.99999,0.0,0.00158]
[1778110119603,51.06,81380.48,0.0,-0.99999,0.0,0.00158]
[1778110124641,51.06,81376.77,0.0,-0.99999,0.0,0.00157]
[1778110126657,51.06,81370.97,0.0,-0.99999,0.0,0.00154]
[1778110131690,51.06,81368.76,0.0,-0.99999,0.0,0.00153]
[1778110136724,51.06,81366.72,0.0,-0.99999,0.0,0.00152]
[1778110141760,51.06,81367.18,0.0,-0.99999,0.0,0.00152]
[1778110151830,51.06,81367.44,0.0,-0.99999,0.0,0.00152]
[1778110156865,51.06,81367.82,0.0,-0.99999,0.0,0.00152]
[1778110161900,51.06,81368.77,0.0,-0.99999,0.0,0.00153]
[1778110167942,51.06,81368.77,0.0,-0.99999,0.0,0.00153]
[1778110173984,51.06,81371.88,0.0,-0.99999,0.0,0.00151]
[1778110179019,51.06,81371.14,0.0,-0.99999,0.0,0.00151]
[1778110184055,51.06,81368.9,0.0,-0.99999,0.0,0.0015]
[1778110190096,51.06,81368.33,0.0,-0.99999,0.0,0.0015]
[1778110195131,51.06,81370.23,0.0,-0.99999,0.0,0.00151]
[1778110200167,51.06,81370.42,0.0,-0.99999,0.0,0.00151]
[1778110206208,51.06,81368.78,0.0,-0.99999,0.0,0.0015]
[1778110212250,51.06,81368.69,0.0,-0.99999,0.0,0.0015]
[1778110213821,51.06,81377.8,0.0,-0.99999,0.0,0.00154]
[1778110215272,51.06,81378.09,0.0,-0.99999,0.0,0.00154]
[1778110220307,51.06,81377.72,0.0,-0.99999,0.0,0.00154]
[1778110225343,51.06,81377.32,0.0,-0.99999,0.0,0.00154]
[1778110230378,51.06,81376.43,0.0,-0.99999,0.0,0.00154]
[1778110232394,51.06,81371.11,0.0,-0.99999,0.0,0.00148]
[1778110237429,51.06,81372.67,0.0,-0.99999,0.0,0.00149]
[1778110242464,51.06,81375.89,0.0,-0.99999,0.0,0.00151]
[1778110247499,51.06,81378.99,0.0,-0.99999,0.0,0.00152]
[1778110252535,51.06,81380.25,0.0,-0.99999,0.0,0.00153]
[1778110257571,51.06,81380.39,0.0,-0.99999,0.0,0.00153]
[1778110260593,51.06,81372.89,0.0,-0.99999,0.0,0.00149]
[1778110262606,51.06,81365.37,0.0,-0.99999,0.0,0.00145]
[1778110263615,51.06,81362.17,0.0,-0.99999,0.0,0.00144]
[1778110269655,51.06,81362.95,0.0,-0.99999,0.0,0.00144]
[1778110274690,51.06,81366.68,0.0,-0.99999,0.0,0.00146]
[1778110280732,51.06,81365.18,0.0,-0.99999,0.0,0.00145]
[1778110288788,51.06,81366.6,0.0,-0.99999,0.0,0.00146]
[1778110290803,51.06,81359.02,0.0,-0.99999,0.0,0.00142]
[1778110291809,51.06,81354.32,0.0,-0.99999,0.0,0.00138]
[1778110292817,51.06,81347.9,0.0,-0.99999,0.0,0.00135]
[1778110293825,51.06,81347.48,0.0,-0.99999,0.0,0.00135]
[1778110299866,51.06,81346.8,0.0,-0.99999,0.0,0.00134]
[1778110304901,51.06,81344.75,0.0,-0.99999,0.0,0.00133]
[1778110309936,51.06,81330.55,0.0,-0.99999,0.0,0.00127]
[1778110310943,51.06,81326.94,0.0,-0.99999,0.0,0.00126]
[1778110315978,51.06,81326.28,0.0,-0.99999,0.0,0.00126]
[1778110322022,51.06,81325.03,0.0,-0.99999,0.0,0.00125]
[1778110327057,51.06,81326.57,0.0,-0.99999,0.0,0.00126]
[1778110330079,51.06,81333.6,0.0,-0.99999,0.0,0.00129]
[1778110332093,51.06,81333.89,0.0,-0.99999,0.0,0.00129]
[1778110333100,51.06,81339.79,0.0,-0.99999,0.0,0.00131]
[1778110334109,51.06,81347.18,0.0,-0.99999,0.0,0.00135]
[1778110335121,51.06,81346.85,0.0,-0.99999,0.0,0.00134]
[1778110339142,51.06,81353.04,0.0,-0.99999,0.0,0.00137]
[1778110345184,51.06,81353.11,0.0,-0.99999,0.0,0.00137]
[1778110350219,51.06,81353.63,0.0,-0.99999,0.0,0.00137]
[1778110355254,51.06,81353.73,0.0,-0.99999,0.0,0.00135]
[1778110361296,51.06,81357.65,0.0,-0.99999,0.0,0.00137]
[1778110367338,51.06,81357.69,0.0,-0.99999,0.0,0.00137]
[1778110372373,51.06,81357.48,0.0,-0.99999,0.0,0.00137]
[1778110377408,51.06,81356.22,0.0,-0.99999,0.0,0.00136]
[1778110382446,51.06,81357.78,0.0,-0.99999,0.0,0.00137]
[1778110387480,51.06,81356.92,0.0,-0.99999,0.0,0.00136]
[1778110391508,51.06,81363.24,0.0,-0.99999,0.0,0.00139]
[1778110396544,51.06,81364.63,0.0,-0.99999,0.0,0.0014]
[1778110401579,51.06,81364.83,0.0,-0.99999,0.0,0.0014]
[1778110406615,51.06,81364.73,0.0,-0.99999,0.0,0.0014]
[1778110411649,51.06,81365.01,0.0,-0.99999,0.0,0.00137]
[1778110416685,51.06,81365.83,0.0,-0.99999,0.0,0.00138]
[1778110422726,51.06,81368.24,0.0,-0.99999,0.0,0.00139]
[1778110427761,51.06,81368.32,0.0,-0.99999,0.0,0.00139]
[1778110432797,51.06,81369.94,0.0,-0.99999,0.0,0.0014]
[1778110437831,51.06,81367.53,0.0,-0.99999,0.0,0.00139]
[1778110442866,51.06,81367.67,0.0,-0.99999,0.0,0.00139]
[1778110447901,51.06,81368.04,0.0,-0.99999,0.0,0.00139]
[1778110452937,51.06,81371.85,0.0,-0.99999,0.0,0.00141]
[1778110455957,51.06,81377.18,0.0,-0.99999,0.0,0.00143]
[1778110457972,51.06,81379.64,0.0,-0.99999,0.0,0.00144]
[1778110463008,51.06,81388.31,0.0,-0.99999,0.0,0.00148]
[1778110464016,51.06,81391.05,0.0,-0.99999,0.0,0.0015]
[1778110473080,51.06,81389.7,0.0,-0.99999,0.0,0.00146]
[1778110476102,51.06,81381.99,0.0,-0.99999,0.0,0.00143]
[1778110477108,51.06,81375.41,0.0,-0.99999,0.0,0.0014]
[1778110479122,51.06,81374.23,0.0,-0.99999,0.0,0.00139]
[1778110484157,51.06,81376.59,0.0,-0.99999,0.0,0.0014]
[1778110489192,51.06,81378.53,0.0,-0.99999,0.0,0.00141]
[1778110494227,51.06,81378.62,0.0,-0.99999,0.0,0.00141]
[1778110500269,51.06,81379.14,0.0,-0.99999,0.0,0.00141]
[1778110502289,51.06,81364.06,0.0,-0.99999,0.0,0.00134]
[1778110503293,51.06,81353.97,0.0,-0.99999,0.0,0.0013]
[1778110504301,51.06,81351.34,0.0,-0.99999,0.0,0.00129]
[1778110507323,51.06,81344.52,0.0,-0.99999,0.0,0.00126]
[1778110512360,51.06,81345.41,0.0,-0.99999,0.0,0.00126]
[1778110517392,51.06,81344.65,0.0,-0.99999,0.0,0.00126]
[1778110522427,51.06,81344.37,0.0,-0.99999,0.0,0.00126]
[1778110527463,51.06,81344.54,0.0,-0.99999,0.0,0.00126]
[1778110532497,51.06,81348.32,0.0,-0.99999,0.0,0.00125]
[1778110536063,51.06,81354.01,0.0,-0.99999,0.0,0.00128]
[1778110541561,51.06,81355.89,0.0,-0.99999,0.0,0.00128]
[1778110544582,51.06,81350.79,0.0,-0.99999,0.0,0.00126]
[1778110549617,51.06,81352.43,0.0,-0.99999,0.0,0.00127]
[1778110554653,51.06,81348.73,0.0,-0.99999,0.0,0.00125]
[1778110559690,51.06,81349.22,0.0,-0.99999,0.0,0.00126]
[1778110564724,51.06,81352.17,0.0,-0.99999,0.0,0.00127]
[1778110569760,51.06,81351.81,0.0,-0.99999,0.0,0.00127]
[1778110574795,51.06,81350.88,0.0,-0.99999,0.0,0.00126]
[1778110579830,51.06,81346.24,0.0,-0.99999,0.0,0.00124]
[1778110583858,51.06,81339.63,0.0,-0.99999,0.0,0.00122]
[1778110584865,51.06,81339.93,0.0,-0.99999,0.0,0.00122]
[1778110589901,51.06,81340.84,0.0,-0.99999,0.0,0.00122]
[1778110591914,51.06,81343.38,0.0,-0.99999,0.0,0.00121]
[1778110595942,51.06,81346.9,0.0,-0.99999,0.0,0.00122]
[1778110600977,51.06,81347.05,0.0,-0.99999,0.0,0.00122]
[1778110606013,51.06,81348.23,0.0,-0.99999,0.0,0.00123]
[1778110611048,51.06,81348.4,0.0,-0.99999,0.0,0.00123]
[1778110616083,51.06,81349.06,0.0,-0.99999,0.0,0.00123]
[1778110622125,51.06,81348.37,0.0,-0.99999,0.0,0.00123]
[1778110627159,51.06,81343.96,0.0,-0.99999,0.0,0.00121]
[1778110628167,51.06,81342.68,0.0,-0.99999,0.0,0.00121]
[1778110633202,51.06,81340.89,0.0,-0.99999,0.0,0.0012]
[1778110638238,51.06,81341.04,0.0,-0.99999,0.0,0.0012]
[1778110642264,51.06,81335.42,0.0,-0.99999,0.0,0.00118]
[1778110647301,51.06,81333.05,0.0,-0.99999,0.0,0.00117]
[1778110649314,51.06,81326.79,0.0,-0.99999,0.0,0.00114]
[1778110651327,51.06,81323.14,0.0,-0.99999,0.0,0.00111]
[1778110656904,51.06,81323.45,0.0,-0.99999,0.0,0.00111]
[1778110662407,51.06,81329.02,0.0,-0.99999,0.0,0.00113]
[1778110663413,51.06,81330.22,0.0,-0.99999,0.0,0.00114]
[1778110668448,51.06,81328.69,0.0,-0.99999,0.0,0.00113]
[1778110673486,51.06,81323.67,0.0,-0.99999,0.0,0.00111]
[1778110675499,51.06,81321.59,0.0,-0.99999,0.0,0.0011]
[1778110680534,51.06,81318.19,0.0,-0.99999,0.0,0.00109]
[1778110685570,51.06,81318.46,0.0,-0.99999,0.0,0.00109]
[1778110687129,51.06,81311.71,0.0,-0.99999,0.0,0.00107]
[1778110688592,51.06,81303.8,0.0,-0.99999,0.0,0.00104]
[1778110689597,51.06,81300.71,0.0,-0.99999,0.0,0.00103]
[1778110692619,51.06,81308.69,0.0,-0.99999,0.0,0.00106]
[1778110693625,51.06,81309.51,0.0,-0.99999,0.0,0.00106]
[1778110698661,51.06,81308.59,0.0,-0.99999,0.0,0.00106]
[1778110703696,51.06,81310.13,0.0,-0.99999,0.0,0.00106]
[1778110704703,51.06,81315.62,0.0,-0.99999,0.0,0.00108]
[1778110709738,51.06,81319.16,0.0,-0.99999,0.0,0.00109]
[1778110714773,51.06,81318.62,0.0,-0.99999,0.0,0.00107]
[1778110719811,51.06,81317.97,0.0,-0.99999,0.0,0.00107]
[1778110727414,51.06,81321.22,0.0,-0.99999,0.0,0.00108]
[1778110733909,51.06,81320.51,0.0,-0.99999,0.0,0.00108]
[1778110738945,51.06,81320.51,0.0,-0.99999,0.0,0.00108]
[1778110744987,51.06,81320.21,0.0,-0.99999,0.0,0.00108]
[1778110750026,51.06,81325.58,0.0,-0.99999,0.0,0.0011]
[1778110751030,51.06,81330.42,0.0,-0.99999,0.0,0.00111]
[1778110752037,51.06,81329.81,0.0,-0.99999,0.0,0.00111]
[1778110754050,51.06,81323.33,0.0,-0.99999,0.0,0.00109]
[1778110759086,51.06,81324.77,0.0,-0.99999,0.0,0.00109]
[1778110764120,51.06,81323.06,0.0,-0.99999,0.0,0.00109]
[1778110769155,51.06,81322.8,0.0,-0.99999,0.0,0.00109]
[1778110774190,51.06,81322.4,0.0,-0.99999,0.0,0.00106]
[1778110782248,51.06,81320.93,0.0,-0.99999,0.0,0.00106]
[1778110788289,51.06,81321.99,0.0,-0.99999,0.0,0.00106]
[1778110793325,51.06,81322.39,0.0,-0.99999,0.0,0.00106]
[1778110795340,51.06,81315.48,0.0,-0.99999,0.0,0.00104]
[1778110796346,51.06,81314.51,0.0,-0.99999,0.0,0.00104]
[1778110802392,51.06,81317.11,0.0,-0.99999,0.0,0.00105]
[1778110807422,51.06,81316.91,0.0,-0.99999,0.0,0.00104]
[1778110812458,51.06,81318.12,0.0,-0.99999,0.0,0.00105]
[1778110817494,51.06,81316.04,0.0,-0.99999,0.0,0.00104]
[1778110822528,51.06,81311.56,0.0,-0.99999,0.0,0.00103]
[1778110826556,51.06,81307.58,0.0,-0.99999,0.0,0.00101]
[1778110831594,51.06,81306.24,0.0,-0.99999,0.0,0.00099]
[1778110836631,51.06,81305.45,0.0,-0.99999,0.0,0.00099]
[1778110841662,51.06,81305.17,0.0,-0.99999,0.0,0.00099]
[1778110846696,51.06,81304.65,0.0,-0.99999,0.0,0.00098]
[1778110848711,51.06,81309.92,0.0,-0.99999,0.0,0.001]
[1778110849720,51.06,81308.77,0.0,-0.99999,0.0,0.001]
[1778110853747,51.06,81316.0,0.0,-0.99999,0.0,0.00102]
[1778110860844,51.06,81315.46,0.0,-0.99999,0.0,0.00102]
[1778110865880,51.06,81314.25,0.0,-0.99999,0.0,0.00102]
[1778110870913,51.06,81313.39,0.0,-0.99999,0.0,0.00101]
[1778110875949,51.06,81315.5,0.0,-0.99999,0.0,0.00102]
[1778110880984,51.06,81315.11,0.0,-0.99999,0.0,0.00102]
[1778110888538,51.06,81314.74,0.0,-0.99999,0.0,0.00102]
[1778110894076,51.06,81313.17,0.0,-0.99999,0.0,0.00099]
[1778110896089,51.06,81320.03,0.0,-0.99999,0.0,0.00102]
[1778110899110,51.06,81322.19,0.0,-0.99999,0.0,0.00102]
[1778110904145,51.06,81320.46,0.0,-0.99999,0.0,0.00102]
[1778110909180,51.06,81321.84,0.0,-0.99999,0.0,0.00102]
[1778110916230,51.06,81321.7,0.0,-0.99999,0.0,0.00102]
[1778110925292,51.06,81321.57,0.0,-0.99999,0.0,0.00102]
[1778110928817,51.06,81327.47,0.0,-0.99999,0.0,0.00104]
[1778110930331,51.06,81331.58,0.0,-0.99999,0.0,0.00106]
[1778110935362,51.06,81332.58,0.0,-0.99999,0.0,0.00106]
[1778110940399,51.06,81333.84,0.0,-0.99999,0.0,0.00106]
[1778110948454,51.06,81341.74,0.0,-0.99999,0.0,0.00109]
[1778110951476,51.06,81345.77,0.0,-0.99999,0.0,0.00109]
[1778110954497,51.06,81349.3,0.0,-0.99999,0.0,0.0011]
[1778110957518,51.06,81355.24,0.0,-0.99999,0.0,0.00112]
[1778110962553,51.06,81357.5,0.0,-0.99999,0.0,0.00113]
[1778110968595,51.06,81358.0,0.0,-0.99999,0.0,0.00113]
[1778110971616,51.06,81363.63,0.0,-0.99999,0.0,0.00115]
[1778110976651,51.06,81359.99,0.0,-0.99999,0.0,0.00114]
[1778110981685,51.06,81361.34,0.0,-0.99999,0.0,0.00114]
[1778110986723,51.06,81362.28,0.0,-0.99999,0.0,0.00115]
[1778110991756,51.06,81359.14,0.0,-0.99999,0.0,0.00114]
[1778110996793,51.06,81358.03,0.0,-0.99999,0.0,0.00113]
[1778111001828,51.06,81362.07,0.0,-0.99999,0.0,0.00115]
[1778111006865,51.06,81361.56,0.0,-0.99999,0.0,0.00115]
[1778111011899,51.06,81361.92,0.0,-0.99999,0.0,0.00112]
[1778111016933,51.06,81361.41,0.0,-0.99999,0.0,0.00112]
[1778111021968,51.06,81361.7,0.0,-0.99999,0.0,0.00112]
[1778111027004,51.06,81362.32,0.0,-0.99999,0.0,0.00113]
[1778111032040,51.06,81362.74,0.0,-0.99999,0.0,0.00113]
[1778111039592,51.06,81362.39,0.0,-0.99999,0.0,0.00113]
[1778111043118,51.06,81355.97,0.0,-0.99999,0.0,0.0011]
[1778111044124,51.06,81353.9,0.0,-0.99999,0.0,0.00109]
[1778111049674,51.06,81354.28,0.0,-0.99999,0.0,0.0011]
[1778111055204,51.06,81351.22,0.0,-0.99999,0.0,0.00108]
[1778111060239,51.06,81348.97,0.0,-0.99999,0.0,0.00108]
[1778111065273,51.06,81349.05,0.0,-0.99999,0.0,0.00108]
[1778111070309,51.06,81349.14,0.0,-0.99999,0.0,0.00108]
[1778111075344,51.06,81348.66,0.0,-0.99999,0.0,0.00105]
[1778111080383,51.06,81348.1,0.0,-0.99999,0.0,0.00105]
[1778111084407,51.06,81339.51,0.0,-0.99999,0.0,0.00102]
[1778111085414,51.06,81338.79,0.0,-0.99999,0.0,0.00102]
[1778111091456,51.06,81337.69,0.0,-0.99999,0.0,0.00102]
[1778111097498,51.06,81339.99,0.0,-0.99999,0.0,0.00102]
[1778111102534,51.06,81339.26,0.0,-0.99999,0.0,0.00102]
[1778111107568,51.06,81339.1,0.0,-0.99999,0.0,0.00102]
[1778111112604,51.06,81338.56,0.0,-0.99999,0.0,0.00102]
[1778111116631,51.06,81345.78,0.0,-0.99999,0.0,0.00104]
[1778111117638,51.06,81348.49,0.0,-0.99999,0.0,0.00105]
[1778111122673,51.06,81350.8,0.0,-0.99999,0.0,0.00106]
[1778111125697,51.06,81356.8,0.0,-0.99999,0.0,0.00108]
[1778111130732,51.06,81358.13,0.0,-0.99999,0.0,0.00109]
[1778111135768,51.06,81358.4,0.0,-0.99999,0.0,0.00107]
[1778111139795,51.06,81352.51,0.0,-0.99999,0.0,0.00105]
[1778111141809,51.06,81349.69,0.0,-0.99999,0.0,0.00104]
[1778111143823,51.06,81342.83,0.0,-0.99999,0.0,0.00101]
[1778111147851,51.06,81341.5,0.0,-0.99999,0.0,0.00101]
[1778111152887,51.06,81345.65,0.0,-0.99999,0.0,0.00102]
[1778111155907,51.06,81355.93,0.0,-0.99999,0.0,0.00106]
[1778111156914,51.06,81359.53,0.0,-0.99999,0.0,0.00107]
[1778111161948,51.06,81360.83,0.0,-0.99999,0.0,0.00108]
[1778111168999,51.06,81360.91,0.0,-0.99999,0.0,0.00108]
[1778111174034,51.06,81363.47,0.0,-0.99999,0.0,0.00109]
[1778111179069,51.06,81363.71,0.0,-0.99999,0.0,0.00109]
[1778111184104,51.06,81364.96,0.0,-0.99999,0.0,0.00109]
[1778111187133,51.06,81370.28,0.0,-0.99999,0.0,0.00111]
[1778111190654,51.06,81371.7,0.0,-0.99999,0.0,0.00112]
[1778111196196,51.06,81372.04,0.0,-0.99999,0.0,0.0011]
[1778111201230,51.06,81372.86,0.0,-0.99999,0.0,0.0011]
[1778111206266,51.06,81375.4,0.0,-0.99999,0.0,0.00111]
[1778111212309,51.06,81374.98,0.0,-0.99999,0.0,0.00111]
[1778111216337,51.06,81368.26,0.0,-0.99999,0.0,0.00108]
[1778111217344,51.06,81363.51,0.0,-0.99999,0.0,0.00107]
[1778111219357,51.06,81352.25,0.0,-0.99999,0.0,0.00103]
[1778111220870,51.06,81346.41,0.0,-0.99999,0.0,0.00101]
[1778111221371,51.06,81346.41,0.0,-0.99999,0.0,0.00101]
[1778111223385,51.06,81338.69,0.0,-0.99999,0.0,0.00098]
[1778111230942,51.06,81338.27,0.0,-0.99999,0.0,0.00098]
[1778111233455,51.06,81343.58,0.0,-0.99999,0.0,0.001]
[1778111238490,51.06,81343.44,0.0,-0.99999,0.0,0.001]
[1778111243525,51.06,81343.91,0.0,-0.99999,0.0,0.001]
[1778111248561,51.06,81344.26,0.0,-0.99999,0.0,0.001]
[1778111253596,51.06,81343.76,0.0,-0.99999,0.0,0.00098]
[1778111258631,51.06,81344.1,0.0,-0.99999,0.0,0.00098]
[1778111262659,51.06,81334.1,0.0,-0.99999,0.0,0.00095]
[1778111263666,51.06,81328.65,0.0,-0.99999,0.0,0.00093]
[1778111265680,51.06,81323.57,0.0,-0.99999,0.0,0.00091]
[1778111270716,51.06,81329.53,0.0,-0.99999,0.0,0.00093]
[1778111271721,51.06,81328.34,0.0,-0.99999,0.0,0.00093]
[1778111276758,51.06,81328.06,0.0,-0.99999,0.0,0.00093]
[1778111281792,51.06,81326.38,0.0,-0.99999,0.0,0.00092]
[1778111286827,51.06,81323.58,0.0,-0.99999,0.0,0.00091]
[1778111292871,51.06,81322.78,0.0,-0.99999,0.0,0.00091]
[1778111297905,51.06,81322.32,0.0,-0.99999,0.0,0.00091]
[1778111302941,51.06,81320.8,0.0,-0.99999,0.0,0.0009]
[1778111304958,51.06,81332.7,0.0,-0.99999,0.0,0.00094]
[1778111305962,51.06,81335.59,0.0,-0.99999,0.0,0.00095]
[1778111310996,51.06,81338.27,0.0,-0.99999,0.0,0.00096]
[1778111315024,51.06,81327.17,0.0,-0.99999,0.0,0.00091]
[1778111316031,51.06,81320.47,0.0,-0.99999,0.0,0.00089]
[1778111317038,51.06,81319.7,0.0,-0.99999,0.0,0.00088]
[1778111318046,51.06,81311.56,0.0,-0.99999,0.0,0.00086]
[1778111319052,51.06,81309.48,0.0,-0.99999,0.0,0.00085]
[1778111323080,51.06,81316.33,0.0,-0.99999,0.0,0.00087]
[1778111328117,51.06,81317.06,0.0,-0.99999,0.0,0.00088]
[1778111331136,51.06,81325.8,0.0,-0.99999,0.0,0.0009]
[1778111332142,51.06,81327.33,0.0,-0.99999,0.0,0.00091]
[1778111337177,51.06,81329.12,0.0,-0.99999,0.0,0.00091]
[1778111342213,51.06,81332.25,0.0,-0.99999,0.0,0.00092]
[1778111346241,51.06,81325.9,0.0,-0.99999,0.0,0.0009]
[1778111347249,51.06,81327.28,0.0,-0.99999,0.0,0.00091]
[1778111349263,51.06,81333.67,0.0,-0.99999,0.0,0.00093]
[1778111350279,51.06,81333.59,0.0,-0.99999,0.0,0.00093]
[1778111358328,51.06,81333.75,0.0,-0.99999,0.0,0.00093]
[1778111359333,51.06,81328.35,0.0,-0.99999,0.0,0.00091]
[1778111360340,51.06,81326.46,0.0,-0.99999,0.0,0.0009]
[1778111366382,51.06,81325.5,0.0,-0.99999,0.0,0.0009]
[1778111371931,51.06,81327.67,0.0,-0.99999,0.0,0.00089]
[1778111377460,51.06,81332.45,0.0,-0.99999,0.0,0.0009]
[1778111382494,51.06,81333.06,0.0,-0.99999,0.0,0.00091]
[1778111387528,51.06,81330.58,0.0,-0.99999,0.0,0.0009]
[1778111395585,51.06,81330.02,0.0,-0.99999,0.0,0.0009]
[1778111400620,51.06,81330.13,0.0,-0.99999,0.0,0.0009]
[1778111404648,51.06,81321.36,0.0,-0.99999,0.0,0.00087]
[1778111406663,51.06,81317.52,0.0,-0.99999,0.0,0.00086]
[1778111412216,51.06,81317.83,0.0,-0.99999,0.0,0.00086]
[1778111417742,51.06,81315.52,0.0,-0.99999,0.0,0.00085]
[1778111424792,51.06,81312.82,0.0,-0.99999,0.0,0.00085]
[1778111429826,51.06,81312.18,0.0,-0.99999,0.0,0.00084]
[1778111434861,51.06,81311.34,0.0,-0.99999,0.0,0.00082]
[1778111439897,51.06,81311.0,0.0,-0.99999,0.0,0.00082]
[1778111444931,51.06,81315.74,0.0,-0.99999,0.0,0.00084]
[1778111445939,51.06,81323.15,0.0,-0.99999,0.0,0.00086]
[1778111446945,51.06,81324.72,0.0,-0.99999,0.0,0.00086]
[1778111451980,51.06,81327.09,0.0,-0.99999,0.0,0.00087]
[1778111453994,51.06,81330.0,0.0,-0.99999,0.0,0.00088]
[1778111459029,51.06,81330.43,0.0,-0.99999,0.0,0.00088]
[1778111464064,51.06,81325.55,0.0,-0.99999,0.0,0.00087]
[1778111470107,51.06,81326.46,0.0,-0.99999,0.0,0.00087]
[1778111475141,51.06,81327.55,0.0,-0.99999,0.0,0.00087]
[1778111480176,51.06,81332.09,0.0,-0.99999,0.0,0.00089]
[1778111483198,51.06,81343.67,0.0,-0.99999,0.0,0.00092]
[1778111484206,51.06,81348.24,0.0,-0.99999,0.0,0.00094]
[1778111488235,51.06,81349.06,0.0,-0.99999,0.0,0.00094]
[1778111490250,51.06,81356.77,0.0,-0.99999,0.0,0.00096]
[1778111495284,51.06,81356.49,0.0,-0.99999,0.0,0.00094]
[1778111502333,51.06,81359.29,0.0,-0.99999,0.0,0.00095]
[1778111507368,51.06,81363.48,0.0,-0.99999,0.0,0.00097]
[1778111512403,51.06,81364.23,0.0,-0.99999,0.0,0.00097]
[1778111517438,51.06,81363.6,0.0,-0.99999,0.0,0.00097]
[1778111520459,51.06,81371.59,0.0,-0.99999,0.0,0.00099]
[1778111522986,51.06,81371.33,0.0,-0.99999,0.0,0.00099]
[1778111525494,51.06,81366.22,0.0,-0.99999,0.0,0.00097]
[1778111530528,51.06,81361.42,0.0,-0.99999,0.0,0.00096]
[1778111531538,51.06,81358.38,0.0,-0.99999,0.0,0.00095]
[1778111536571,51.06,81358.15,0.0,-0.99999,0.0,0.00095]
[1778111541606,51.06,81359.16,0.0,-0.99999,0.0,0.00095]
[1778111546643,51.06,81362.1,0.0,-0.99999,0.0,0.00096]
[1778111548656,51.06,81363.65,0.0,-0.99999,0.0,0.00097]
[1778111554698,51.06,81363.63,0.0,-0.99999,0.0,0.00095]
[1778111556713,51.06,81369.89,0.0,-0.99999,0.0,0.00097]
[1778111561746,51.06,81371.22,0.0,-0.99999,0.0,0.00097]
[1778111566781,51.06,81369.9,0.0,-0.99999,0.0,0.00097]
[1778111570810,51.06,81375.08,0.0,-0.99999,0.0,0.00098]
[1778111576851,51.06,81376.32,0.0,-0.99999,0.0,0.00099]
[1778111581887,51.06,81377.24,0.0,-0.99999,0.0,0.00099]
[1778111583407,51.06,81382.94,0.0,-0.99999,0.0,0.00101]
[1778111584908,51.06,81383.9,0.0,-0.99999,0.0,0.00101]
[1778111590951,51.06,81384.25,0.0,-0.99999,0.0,0.00102]
[1778111595985,51.06,81388.02,0.0,-0.99999,0.0,0.00103]
[1778111599010,51.06,81395.87,0.0,-0.99999,0.0,0.00106]
[1778111604046,51.06,81395.88,0.0,-0.99999,0.0,0.00106]
[1778111606059,51.06,81389.51,0.0,-0.99999,0.0,0.00103]
[1778111611094,51.06,81390.77,0.0,-0.99999,0.0,0.00102]
[1778111612101,51.06,81384.19,0.0,-0.99999,0.0,0.001]
[1778111613108,51.06,81381.87,0.0,-0.99999,0.0,0.00099]
[1778111618143,51.06,81384.24,0.0,-0.99999,0.0,0.001]
[1778111623179,51.06,81388.6,0.0,-0.99999,0.0,0.00101]
[1778111629220,51.06,81390.58,0.0,-0.99999,0.0,0.00102]
[1778111634256,51.06,81389.25,0.0,-0.99999,0.0,0.00101]
[1778111636270,51.06,81395.49,0.0,-0.99999,0.0,0.00103]
[1778111639291,51.06,81397.45,0.0,-0.99999,0.0,0.00104]
[1778111642320,51.06,81389.97,0.0,-0.99999,0.0,0.00102]
[1778111644332,51.06,81387.35,0.0,-0.99999,0.0,0.00101]
[1778111649366,51.06,81387.18,0.0,-0.99999,0.0,0.00101]
[1778111654401,51.06,81388.41,0.0,-0.99999,0.0,0.00101]
[1778111655410,51.06,81394.38,0.0,-0.99999,0.0,0.00103]
[1778111656416,51.06,81400.32,0.0,-0.99999,0.0,0.00105]
[1778111657422,51.06,81400.09,0.0,-0.99999,0.0,0.00105]
[1778111662460,51.06,81401.42,0.0,-0.99999,0.0,0.00106]
[1778111666486,51.06,81408.49,0.0,-0.99999,0.0,0.00108]
[1778111668500,51.06,81409.43,0.0,-0.99999,0.0,0.00108]
[1778111673535,51.06,81409.81,0.0,-0.99999,0.0,0.00106]
[1778111678570,51.06,81411.79,0.0,-0.99999,0.0,0.00107]
[1778111683605,51.06,81414.18,0.0,-0.99999,0.0,0.00108]
[1778111688640,51.06,81413.99,0.0,-0.99999,0.0,0.00108]
[1778111694186,51.06,81414.81,0.0,-0.99999,0.0,0.00108]
[1778111701732,51.06,81415.71,0.0,-0.99999,0.0,0.00109]
[1778111706766,51.06,81416.6,0.0,-0.99999,0.0,0.00109]
[1778111712809,51.06,81416.58,0.0,-0.99999,0.0,0.00109]
[1778111715829,51.06,81410.19,0.0,-0.99999,0.0,0.00107]
[1778111720864,51.06,81409.78,0.0,-0.99999,0.0,0.00106]
[1778111725900,51.06,81409.87,0.0,-0.99999,0.0,0.00106]
[1778111730934,51.06,81412.93,0.0,-0.99999,0.0,0.00108]
[1778111736979,51.06,81413.46,0.0,-0.99999,0.0,0.00106]
[1778111738992,51.06,81420.91,0.0,-0.99999,0.0,0.00108]
[1778111739999,51.06,81421.44,0.0,-0.99999,0.0,0.00109]
[1778111745034,51.06,81420.92,0.0,-0.99999,0.0,0.00108]
[1778111750071,51.06,81423.25,0.0,-0.99999,0.0,0.00109]
[1778111756112,51.06,81422.48,0.0,-0.99999,0.0,0.00109]
[1778111761148,51.06,81422.07,0.0,-0.99999,0.0,0.00109]
[1778111768196,51.06,81420.76,0.0,-0.99999,0.0,0.00108]
[1778111774238,51.06,81419.51,0.0,-0.99999,0.0,0.00108]
[1778111780280,51.06,81417.84,0.0,-0.99999,0.0,0.00107]
[1778111785316,51.06,81418.21,0.0,-0.99999,0.0,0.00107]
[1778111792421,51.06,81419.38,0.0,-0.99999,0.0,0.00106]
[1778111797456,51.06,81417.92,0.0,-0.99999,0.0,0.00105]
[1778111802492,51.06,81415.87,0.0,-0.99999,0.0,0.00104]
[1778111808533,51.06,81415.44,0.0,-0.99999,0.0,0.00104]
[1778111813568,51.06,81418.62,0.0,-0.99999,0.0,0.00105]
[1778111818603,51.06,81420.52,0.0,-0.99999,0.0,0.00106]
[1778111823642,51.06,81420.92,0.0,-0.99999,0.0,0.00106]
[1778111827668,51.06,81426.71,0.0,-0.99999,0.0,0.00108]
[1778111832703,51.06,81422.63,0.0,-0.99999,0.0,0.00107]
[1778111837738,51.06,81423.6,0.0,-0.99999,0.0,0.00107]
[1778111842773,51.06,81423.22,0.0,-0.99999,0.0,0.00107]
[1778111847807,51.06,81423.32,0.0,-0.99999,0.0,0.00107]
[1778111850830,51.06,81417.47,0.0,-0.99999,0.0,0.00105]
[1778111852844,51.06,81411.88,0.0,-0.99999,0.0,0.00101]
[1778111857881,51.06,81412.89,0.0,-0.99999,0.0,0.00101]
[1778111862915,51.06,81416.23,0.0,-0.99999,0.0,0.00102]
[1778111867950,51.06,81418.84,0.0,-0.99999,0.0,0.00103]
[1778111872987,51.06,81418.96,0.0,-0.99999,0.0,0.00103]
[1778111878023,51.06,81419.35,0.0,-0.99999,0.0,0.00104]
[1778111883057,51.06,81419.06,0.0,-0.99999,0.0,0.00103]
[1778111888092,51.06,81415.29,0.0,-0.99999,0.0,0.00102]
[1778111895595,51.06,81414.18,0.0,-0.99999,0.0,0.00102]
[1778111901186,51.06,81415.17,0.0,-0.99999,0.0,0.00102]
[1778111911256,51.06,81415.45,0.0,-0.99999,0.0,0.001]
[1778111916291,51.06,81415.72,0.0,-0.99999,0.0,0.001]
[1778111922335,51.06,81415.87,0.0,-0.99999,0.0,0.001]
[1778111928377,51.06,81415.74,0.0,-0.99999,0.0,0.001]
[1778111935426,51.06,81419.63,0.0,-0.99999,0.0,0.00102]
[1778111941469,51.06,81419.02,0.0,-0.99999,0.0,0.00101]
[1778111946503,51.06,81416.62,0.0,-0.99999,0.0,0.00101]
[1778111951538,51.06,81417.04,0.0,-0.99999,0.0,0.00101]
[1778111955566,51.06,81422.64,0.0,-0.99999,0.0,0.00103]
[1778111961608,51.06,81424.75,0.0,-0.99999,0.0,0.00103]
[1778111966644,51.06,81425.72,0.0,-0.99999,0.0,0.00104]
[1778111971681,51.06,81425.19,0.0,-0.99999,0.0,0.00101]
[1778111977721,51.06,81425.5,0.0,-0.99999,0.0,0.00102]
[1778111982756,51.06,81423.42,0.0,-0.99999,0.0,0.00101]
[1778111987791,51.06,81421.85,0.0,-0.99999,0.0,0.001]
[1778111995847,51.06,81421.22,0.0,-0.99999,0.0,0.001]
[1778112000882,51.06,81419.32,0.0,-0.99999,0.0,0.00099]
[1778112000882,51.06,81419.32,0.0,-0.99999,0.0,0.00099]
[1778112002896,51.06,81413.87,0.0,-0.99999,0.0,0.00098]
[1778112003908,51.06,81412.71,0.0,-0.99999,0.0,0.00097]
[1778112005926,51.06,81406.71,0.0,-0.99999,0.0,0.00095]
[1778112006930,51.06,81397.75,0.0,-0.99999,0.0,0.00092]
[1778112007934,51.06,81397.77,0.0,-0.99999,0.0,0.00092]
[1778112008940,51.06,81402.92,0.0,-0.99999,0.0,0.00094]
[1778112009947,51.06,81401.55,0.0,-0.99999,0.0,0.00094]
[1778112011963,51.06,81407.88,0.0,-0.99999,0.0,0.00096]
[1778112012968,51.06,81415.12,0.0,-0.99999,0.0,0.00098]
[1778112013981,51.06,81415.09,0.0,-0.99999,0.0,0.00098]
[1778112016441,51.06,81426.91,0.0,-0.99999,0.0,0.00102]
[1778112019011,51.06,81423.77,0.0,-0.99999,0.0,0.00101]
[1778112021029,51.06,81420.5,0.0,-0.99999,0.0,0.001]
[1778112023040,51.06,81426.76,0.0,-0.99999,0.0,0.00102]
[1778112028075,51.06,81423.73,0.0,-0.99999,0.0,0.00101]
[1778112033110,51.06,81422.4,0.0,-0.99999,0.0,0.00099]
[1778112038146,51.06,81422.66,0.0,-0.99999,0.0,0.00099]
[1778112043180,51.06,81422.13,0.0,-0.99999,0.0,0.00098]
[1778112045194,51.06,81428.69,0.0,-0.99999,0.0,0.00101]
[1778112049222,51.06,81429.8,0.0,-0.99999,0.0,0.00101]
[1778112054257,51.06,81430.06,0.0,-0.99999,0.0,0.00101]
[1778112059292,51.06,81432.06,0.0,-0.99999,0.0,0.00102]
[1778112064328,51.06,81435.78,0.0,-0.99999,0.0,0.00103]
[1778112065335,51.06,81442.78,0.0,-0.99999,0.0,0.00106]
[1778112066798,51.06,81436.08,0.0,-0.99999,0.0,0.00103]
[1778112068356,51.06,81434.33,0.0,-0.99999,0.0,0.00103]
[1778112070369,51.06,81426.21,0.0,-0.99999,0.0,0.001]
[1778112072384,51.06,81424.42,0.0,-0.99999,0.0,0.00099]
[1778112078425,51.06,81424.97,0.0,-0.99999,0.0,0.00099]
[1778112086941,51.06,81427.28,0.0,-0.99999,0.0,0.001]
[1778112092523,51.06,81427.49,0.0,-0.99999,0.0,0.00098]
[1778112095544,51.06,81435.75,0.0,-0.99999,0.0,0.00101]
[1778112097010,51.06,81441.76,0.0,-0.99999,0.0,0.00103]
[1778112098565,51.06,81441.67,0.0,-0.99999,0.0,0.00103]
[1778112104607,51.06,81437.8,0.0,-0.99999,0.0,0.00102]
[1778112109642,51.06,81439.16,0.0,-0.99999,0.0,0.00102]
[1778112113671,51.06,81431.31,0.0,-0.99999,0.0,0.001]
[1778112114678,51.06,81429.86,0.0,-0.99999,0.0,0.00099]
[1778112119715,51.06,81433.53,0.0,-0.99999,0.0,0.001]
[1778112124747,51.06,81435.3,0.0,-0.99999,0.0,0.00101]
[1778112129782,51.06,81439.75,0.0,-0.99999,0.0,0.00102]
[1778112134817,51.06,81439.19,0.0,-0.99999,0.0,0.00102]
[1778112139851,51.06,81434.98,0.0,-0.99999,0.0,0.00101]
[1778112145894,51.06,81436.76,0.0,-0.99999,0.0,0.00101]
[1778112150929,51.06,81436.78,0.0,-0.99999,0.0,0.00101]
[1778112155963,51.06,81437.15,0.0,-0.99999,0.0,0.00099]
[1778112160999,51.06,81439.37,0.0,-0.99999,0.0,0.001]
[1778112166034,51.06,81438.04,0.0,-0.99999,0.0,0.001]
[1778112172077,51.06,81437.29,0.0,-0.99999,0.0,0.001]
[1778112177113,51.06,81438.39,0.0,-0.99999,0.0,0.001]
[1778112182147,51.06,81435.24,0.0,-0.99999,0.0,0.00099]
[1778112187641,51.06,81436.14,0.0,-0.99999,0.0,0.00099]
[1778112193225,51.06,81436.69,0.0,-0.99999,0.0,0.00099]
[1778112197711,51.06,81430.75,0.0,-0.99999,0.0,0.00097]
[1778112198261,51.06,81430.75,0.0,-0.99999,0.0,0.00097]
[1778112199268,51.06,81422.64,0.0,-0.99999,0.0,0.00095]
[1778112204303,51.06,81421.06,0.0,-0.99999,0.0,0.00094]
[1778112207781,51.06,81426.62,0.0,-0.99999,0.0,0.00096]
[1778112210346,51.06,81433.77,0.0,-0.99999,0.0,0.00098]
[1778112212361,51.06,81433.57,0.0,-0.99999,0.0,0.00096]
[1778112217851,51.06,81441.72,0.0,-0.99999,0.0,0.00099]
[1778112219409,51.06,81443.45,0.0,-0.99999,0.0,0.001]
[1778112224446,51.06,81444.9,0.0,-0.99999,0.0,0.001]
[1778112229482,51.06,81444.01,0.0,-0.99999,0.0,0.001]
[1778112232501,51.06,81453.99,0.0,-0.99999,0.0,0.00103]
[1778112233511,51.06,81455.31,0.0,-0.99999,0.0,0.00104]
[1778112234516,51.06,81447.27,0.0,-0.99999,0.0,0.00101]
[1778112235523,51.06,81440.15,0.0,-0.99999,0.0,0.00098]
[1778112236530,51.06,81440.2,0.0,-0.99999,0.0,0.00099]
[1778112242572,51.06,81442.5,0.0,-0.99999,0.0,0.00099]
[1778112248063,51.06,81454.37,0.0,-0.99999,0.0,0.00103]
[1778112249622,51.06,81458.84,0.0,-0.99999,0.0,0.00105]
[1778112251635,51.06,81459.11,0.0,-0.99999,0.0,0.00105]
[1778112256670,51.06,81459.2,0.0,-0.99999,0.0,0.00105]
[1778112260700,51.06,81465.27,0.0,-0.99999,0.0,0.00107]
[1778112264727,51.06,81459.35,0.0,-0.99999,0.0,0.00105]
[1778112265733,51.06,81454.61,0.0,-0.99999,0.0,0.00103]
[1778112266741,51.06,81452.27,0.0,-0.99999,0.0,0.00103]
[1778112271777,51.06,81453.68,0.0,-0.99999,0.0,0.00101]
[1778112276810,51.06,81457.59,0.0,-0.99999,0.0,0.00102]
[1778112281845,51.06,81455.87,0.0,-0.99999,0.0,0.00102]
[1778112283860,51.06,81450.3,0.0,-0.99999,0.0,0.001]
[1778112284868,51.06,81438.57,0.0,-0.99999,0.0,0.00096]
[1778112285873,51.06,81436.99,0.0,-0.99999,0.0,0.00095]
[1778112287887,51.06,81431.59,0.0,-0.99999,0.0,0.00094]
[1778112292924,51.06,81422.64,0.0,-0.99999,0.0,0.00091]
[1778112294936,51.06,81421.56,0.0,-0.99999,0.0,0.0009]
[1778112299972,51.06,81420.74,0.0,-0.99999,0.0,0.0009]
[1778112303999,51.06,81427.39,0.0,-0.99999,0.0,0.00092]
[1778112305026,51.06,81429.46,0.0,-0.99999,0.0,0.00093]
[1778112310045,51.06,81428.21,0.0,-0.99999,0.0,0.00093]
[1778112315081,51.06,81429.13,0.0,-0.99999,0.0,0.00093]
[1778112320115,51.06,81428.57,0.0,-0.99999,0.0,0.00093]
[1778112323141,51.06,81437.74,0.0,-0.99999,0.0,0.00096]
[1778112324147,51.06,81439.21,0.0,-0.99999,0.0,0.00096]
[1778112327172,51.06,81445.55,0.0,-0.99999,0.0,0.00098]
[1778112328182,51.06,81447.86,0.0,-0.99999,0.0,0.00099]
[1778112333221,51.06,81447.71,0.0,-0.99999,0.0,0.00097]
[1778112335235,51.06,81439.42,0.0,-0.99999,0.0,0.00094]
[1778112337249,51.06,81436.32,0.0,-0.99999,0.0,0.00093]
[1778112340271,51.06,81432.24,0.0,-0.99999,0.0,0.00092]
[1778112345303,51.06,81429.63,0.0,-0.99999,0.0,0.00091]
[1778112349332,51.06,81423.22,0.0,-0.99999,0.0,0.00089]
[1778112352356,51.06,81420.59,0.0,-0.99999,0.0,0.00088]
[1778112357389,51.06,81416.01,0.0,-0.99999,0.0,0.00087]
[1778112362423,51.06,81412.39,0.0,-0.99999,0.0,0.00086]
[1778112365444,51.06,81421.82,0.0,-0.99999,0.0,0.00089]
[1778112366452,51.06,81431.7,0.0,-0.99999,0.0,0.00092]
[1778112367458,51.06,81435.22,0.0,-0.99999,0.0,0.00093]
[1778112372493,51.06,81434.45,0.0,-0.99999,0.0,0.00093]
[1778112377528,51.06,81429.18,0.0,-0.99999,0.0,0.00091]
[1778112382563,51.06,81429.44,0.0,-0.99999,0.0,0.00091]
[1778112385584,51.06,81434.96,0.0,-0.99999,0.0,0.00093]
[1778112390622,51.06,81441.03,0.0,-0.99999,0.0,0.00095]
[1778112393642,51.06,81435.99,0.0,-0.99999,0.0,0.00091]
[1778112397672,51.06,81441.64,0.0,-0.99999,0.0,0.00093]
[1778112402706,51.06,81438.93,0.0,-0.99999,0.0,0.00092]
[1778112404721,51.06,81425.67,0.0,-0.99999,0.0,0.00088]
[1778112405726,51.06,81422.36,0.0,-0.99999,0.0,0.00087]
[1778112409214,51.06,81417.51,0.0,-0.99999,0.0,0.00086]
[1778112412776,51.06,81423.52,0.0,-0.99999,0.0,0.00087]
[1778112417811,51.06,81424.2,0.0,-0.99999,0.0,0.00088]
[1778112422848,51.06,81425.4,0.0,-0.99999,0.0,0.00088]
[1778112427882,51.06,81422.46,0.0,-0.99999,0.0,0.00087]
[1778112429354,51.06,81414.86,0.0,-0.99999,0.0,0.00085]
[1778112429896,51.06,81414.86,0.0,-0.99999,0.0,0.00085]
[1778112434933,51.06,81413.61,0.0,-0.99999,0.0,0.00084]
[1778112435939,51.06,81408.04,0.0,-0.99999,0.0,0.00083]
[1778112436945,51.06,81402.79,0.0,-0.99999,0.0,0.00081]
[1778112437952,51.06,81392.82,0.0,-0.99999,0.0,0.00079]
[1778112439425,51.06,81394.28,0.0,-0.99999,0.0,0.00079]
[1778112445001,51.06,81397.85,0.0,-0.99999,0.0,0.0008]
[1778112450037,51.06,81396.28,0.0,-0.99999,0.0,0.00079]
[1778112455071,51.06,81396.92,0.0,-0.99999,0.0,0.00078]
[1778112460106,51.06,81390.24,0.0,-0.99999,0.0,0.00076]
[1778112465142,51.06,81384.65,0.0,-0.99999,0.0,0.00075]
[1778112466148,51.06,81377.69,0.0,-0.99999,0.0,0.00073]
[1778112467155,51.06,81378.24,0.0,-0.99999,0.0,0.00073]
[1778112469170,51.06,81370.17,0.0,-0.99999,0.0,0.00071]
[1778112470176,51.06,81355.54,0.0,-0.99999,0.0,0.00067]
[1778112471184,51.06,81350.07,0.0,-0.99999,0.0,0.00066]
[1778112472191,51.06,81350.54,0.0,-0.99999,0.0,0.00066]
[1778112476218,51.06,81356.02,0.0,-0.99999,0.0,0.00068]
[1778112481254,51.06,81353.08,0.0,-0.99999,0.0,0.00067]
[1778112483268,51.06,81360.29,0.0,-0.99999,0.0,0.00069]
[1778112484275,51.06,81367.11,0.0,-0.99999,0.0,0.0007]
[1778112485283,51.06,81368.34,0.0,-0.99999,0.0,0.00071]
[1778112490317,51.06,81367.5,0.0,-0.99999,0.0,0.0007]
[1778112493340,51.06,81373.25,0.0,-0.99999,0.0,0.00072]
[1778112495352,51.06,81375.12,0.0,-0.99999,0.0,0.00072]
[1778112500393,51.06,81370.8,0.0,-0.99999,0.0,0.00071]
[1778112505424,51.06,81370.39,0.0,-0.99999,0.0,0.00071]
[1778112508446,51.06,81377.0,0.0,-0.99999,0.0,0.00073]
[1778112510462,51.06,81371.91,0.0,-0.99999,0.0,0.00071]
[1778112513487,51.06,81370.4,0.0,-0.99999,0.0,0.0007]
[1778112520531,51.06,81371.47,0.0,-0.99999,0.0,0.0007]
[1778112526574,51.06,81371.61,0.0,-0.99999,0.0,0.0007]
[1778112532616,51.06,81371.86,0.0,-0.99999,0.0,0.0007]
[1778112537651,51.06,81374.36,0.0,-0.99999,0.0,0.00071]
[1778112540133,51.06,81381.1,0.0,-0.99999,0.0,0.00072]
[1778112545719,51.06,81378.56,0.0,-0.99999,0.0,0.00072]
[1778112547733,51.06,81387.84,0.0,-0.99999,0.0,0.00074]
[1778112548740,51.06,81391.65,0.0,-0.99999,0.0,0.00075]
[1778112552770,51.06,81402.32,0.0,-0.99999,0.0,0.00078]
[1778112553777,51.06,81403.62,0.0,-0.99999,0.0,0.00078]
[1778112556798,51.06,81408.56,0.0,-0.99999,0.0,0.0008]
[1778112561833,51.06,81406.59,0.0,-0.99999,0.0,0.00079]
[1778112566869,51.06,81405.3,0.0,-0.99999,0.0,0.00079]
[1778112568884,51.06,81399.75,0.0,-0.99999,0.0,0.00077]
[1778112573917,51.06,81402.04,0.0,-0.99999,0.0,0.00076]
[1778112578952,51.06,81400.72,0.0,-0.99999,0.0,0.00076]
[1778112583987,51.06,81401.62,0.0,-0.99999,0.0,0.00076]
[1778112589022,51.06,81401.19,0.0,-0.99999,0.0,0.00076]
[1778112594058,51.06,81402.78,0.0,-0.99999,0.0,0.00076]
[1778112599093,51.06,81403.34,0.0,-0.99999,0.0,0.00076]
[1778112604127,51.06,81405.93,0.0,-0.99999,0.0,0.00077]
[1778112609162,51.06,81409.0,0.0,-0.99999,0.0,0.00078]
[1778112610627,51.06,81420.42,0.0,-0.99999,0.0,0.00081]
[1778112611176,51.06,81420.3,0.0,-0.99999,0.0,0.00081]
[1778112613191,51.06,81424.18,0.0,-0.99999,0.0,0.00082]
[1778112617219,51.06,81427.55,0.0,-0.99999,0.0,0.00083]
[1778112622254,51.06,81426.54,0.0,-0.99999,0.0,0.00083]
[1778112625277,51.06,81432.84,0.0,-0.99999,0.0,0.00085]
[1778112630310,51.06,81430.56,0.0,-0.99999,0.0,0.00084]
[1778112631319,51.06,81433.95,0.0,-0.99999,0.0,0.00083]
[1778112634341,51.06,81436.4,0.0,-0.99999,0.0,0.00084]
[1778112636354,51.06,81444.72,0.0,-0.99999,0.0,0.00087]
[1778112637363,51.06,81446.4,0.0,-0.99999,0.0,0.00087]
[1778112642396,51.06,81448.41,0.0,-0.99999,0.0,0.00088]
[1778112644410,51.06,81440.52,0.0,-0.99999,0.0,0.00085]
[1778112649445,51.06,81442.84,0.0,-0.99999,0.0,0.00086]
[1778112654482,51.06,81439.25,0.0,-0.99999,0.0,0.00085]
[1778112657506,51.06,81445.79,0.0,-0.99999,0.0,0.00087]
[1778112658509,51.06,81448.19,0.0,-0.99999,0.0,0.00088]
[1778112663547,51.06,81438.25,0.0,-0.99999,0.0,0.00085]
[1778112664555,51.06,81434.79,0.0,-0.99999,0.0,0.00084]
[1778112666565,51.06,81433.65,0.0,-0.99999,0.0,0.00083]
[1778112671600,51.06,81433.84,0.0,-0.99999,0.0,0.00083]
[1778112676635,51.06,81435.57,0.0,-0.99999,0.0,0.00084]
[1778112680671,51.06,81440.73,0.0,-0.99999,0.0,0.00085]
[1778112685699,51.06,81440.29,0.0,-0.99999,0.0,0.00085]
[1778112690734,51.06,81433.71,0.0,-0.99999,0.0,0.00083]
[1778112693755,51.06,81435.83,0.0,-0.99999,0.0,0.00082]
[1778112696773,51.06,81440.14,0.0,-0.99999,0.0,0.00083]
[1778112701811,51.06,81440.75,0.0,-0.99999,0.0,0.00084]
[1778112703825,51.06,81447.3,0.0,-0.99999,0.0,0.00086]
[1778112708860,51.06,81459.09,0.0,-0.99999,0.0,0.00089]
[1778112711329,51.06,81456.86,0.0,-0.99999,0.0,0.00088]
[1778112712893,51.06,81456.06,0.0,-0.99999,0.0,0.00088]
[1778112716918,51.06,81450.46,0.0,-0.99999,0.0,0.00086]
[1778112717924,51.06,81451.59,0.0,-0.99999,0.0,0.00087]
[1778112722960,51.06,81449.32,0.0,-0.99999,0.0,0.00086]
[1778112727994,51.06,81451.43,0.0,-0.99999,0.0,0.00087]
[1778112733030,51.06,81449.57,0.0,-0.99999,0.0,0.00086]
[1778112738066,51.06,81453.09,0.0,-0.99999,0.0,0.00087]
[1778112739074,51.06,81462.63,0.0,-0.99999,0.0,0.0009]
[1778112740081,51.06,81464.62,0.0,-0.99999,0.0,0.00091]
[1778112745116,51.06,81458.63,0.0,-0.99999,0.0,0.00089]
[1778112746122,51.06,81457.47,0.0,-0.99999,0.0,0.00089]
[1778112751610,51.06,81458.89,0.0,-0.99999,0.0,0.00087]
[1778112757199,51.06,81461.29,0.0,-0.99999,0.0,0.00088]
[1778112762234,51.06,81458.28,0.0,-0.99999,0.0,0.00087]
[1778112765255,51.06,81453.43,0.0,-0.99999,0.0,0.00086]
[1778112770290,51.06,81454.46,0.0,-0.99999,0.0,0.00086]
[1778112771749,51.06,81459.84,0.0,-0.99999,0.0,0.00087]
[1778112773311,51.06,81460.78,0.0,-0.99999,0.0,0.00088]
[1778112778346,51.06,81459.5,0.0,-0.99999,0.0,0.00087]
[1778112783384,51.06,81463.26,0.0,-0.99999,0.0,0.00089]
[1778112788418,51.06,81463.33,0.0,-0.99999,0.0,0.00089]
[1778112791441,51.06,81457.66,0.0,-0.99999,0.0,0.00087]
[1778112793453,51.06,81454.87,0.0,-0.99999,0.0,0.00086]
[1778112795467,51.06,81448.82,0.0,-0.99999,0.0,0.00084]
[1778112796475,51.06,81442.13,0.0,-0.99999,0.0,0.00082]
[1778112797483,51.06,81442.45,0.0,-0.99999,0.0,0.00082]
[1778112803524,51.06,81444.9,0.0,-0.99999,0.0,0.00083]
[1778112808559,51.06,81440.16,0.0,-0.99999,0.0,0.00082]
[1778112814605,51.06,81443.48,0.0,-0.99999,0.0,0.00081]
[1778112817626,51.06,81434.73,0.0,-0.99999,0.0,0.00078]
[1778112819640,51.06,81428.96,0.0,-0.99999,0.0,0.00077]
[1778112824676,51.06,81428.61,0.0,-0.99999,0.0,0.00077]
[1778112829710,51.06,81427.21,0.0,-0.99999,0.0,0.00076]
[1778112834745,51.06,81425.13,0.0,-0.99999,0.0,0.00076]
[1778112840787,51.06,81425.66,0.0,-0.99999,0.0,0.00076]
[1778112843808,51.06,81417.86,0.0,-0.99999,0.0,0.00074]
[1778112848844,51.06,81421.77,0.0,-0.99999,0.0,0.00075]
[1778112853880,51.06,81423.73,0.0,-0.99999,0.0,0.00075]
[1778112858915,51.06,81424.92,0.0,-0.99999,0.0,0.00076]
[1778112863950,51.06,81422.84,0.0,-0.99999,0.0,0.00075]
[1778112869992,51.06,81421.69,0.0,-0.99999,0.0,0.00075]
[1778112872449,51.06,81423.82,0.0,-0.99999,0.0,0.00074]
[1778112882519,51.06,81424.16,0.0,-0.99999,0.0,0.00074]
[1778112888120,51.06,81423.87,0.0,-0.99999,0.0,0.00074]
[1778112889127,51.06,81418.79,0.0,-0.99999,0.0,0.00073]
[1778112890134,51.06,81412.53,0.0,-0.99999,0.0,0.00071]
[1778112891143,51.06,81410.77,0.0,-0.99999,0.0,0.00071]
[1778112896176,51.06,81416.61,0.0,-0.99999,0.0,0.00072]
[1778112901216,51.06,81417.09,0.0,-0.99999,0.0,0.00072]
[1778112906252,51.06,81411.1,0.0,-0.99999,0.0,0.00071]
[1778112907259,51.06,81416.41,0.0,-0.99999,0.0,0.00072]
[1778112908266,51.06,81418.89,0.0,-0.99999,0.0,0.00073]
[1778112913301,51.06,81419.67,0.0,-0.99999,0.0,0.00073]
[1778112918337,51.06,81416.02,0.0,-0.99999,0.0,0.00072]
[1778112922801,51.06,81406.5,0.0,-0.99999,0.0,0.00069]
[1778112924378,51.06,81397.42,0.0,-0.99999,0.0,0.00067]
[1778112925385,51.06,81394.14,0.0,-0.99999,0.0,0.00066]
[1778112926399,51.06,81387.6,0.0,-0.99999,0.0,0.00065]
[1778112928408,51.06,81385.82,0.0,-0.99999,0.0,0.00065]
[1778112933443,51.06,81385.85,0.0,-0.99999,0.0,0.00063]
[1778112937471,51.06,81394.05,0.0,-0.99999,0.0,0.00065]
[1778112938478,51.06,81402.82,0.0,-0.99999,0.0,0.00067]
[1778112939486,51.06,81402.98,0.0,-0.99999,0.0,0.00067]
[1778112944520,51.06,81406.78,0.0,-0.99999,0.0,0.00068]
[1778112946534,51.06,81411.8,0.0,-0.99999,0.0,0.00069]
[1778112950562,51.06,81404.04,0.0,-0.99999,0.0,0.00067]
[1778112951569,51.06,81398.04,0.0,-0.99999,0.0,0.00066]
[1778112953018,51.06,81395.29,0.0,-0.99999,0.0,0.00065]
[1778112956604,51.06,81393.23,0.0,-0.99999,0.0,0.00065]
[1778112961640,51.06,81394.51,0.0,-0.99999,0.0,0.00065]
[1778112963653,51.06,81404.14,0.0,-0.99999,0.0,0.00067]
[1778112964661,51.06,81405.86,0.0,-0.99999,0.0,0.00068]
[1778112969695,51.06,81408.04,0.0,-0.99999,0.0,0.00068]
[1778112974734,51.06,81408.43,0.0,-0.99999,0.0,0.00068]
[1778112979770,51.06,81404.39,0.0,-0.99999,0.0,0.00067]
[1778112982790,51.06,81399.01,0.0,-0.99999,0.0,0.00066]
[1778112985810,51.06,81395.37,0.0,-0.99999,0.0,0.00065]
[1778112990847,51.06,81395.07,0.0,-0.99999,0.0,0.00065]
[1778112994876,51.06,81388.52,0.0,-0.99999,0.0,0.00062]
[1778113003369,51.06,81388.98,0.0,-0.99999,0.0,0.00062]
[1778113008973,51.06,81388.88,0.0,-0.99999,0.0,0.00062]
[1778113014009,51.06,81388.42,0.0,-0.99999,0.0,0.00062]
[1778113021056,51.06,81388.04,0.0,-0.99999,0.0,0.00062]
[1778113024078,51.06,81382.97,0.0,-0.99999,0.0,0.00061]
[1778113025085,51.06,81379.9,0.0,-0.99999,0.0,0.0006]
[1778113027099,51.06,81374.5,0.0,-0.99999,0.0,0.00059]
[1778113030145,51.06,81374.57,0.0,-0.99999,0.0,0.00059]
[1778113031131,51.06,81368.45,0.0,-0.99999,0.0,0.00058]
[1778113032137,51.06,81360.73,0.0,-0.99999,0.0,0.00056]
[1778113033583,51.06,81353.91,0.0,-1.0,0.0,0.00055]
[1778113036164,51.06,81348.78,0.0,-1.0,0.0,0.00054]
[1778113037172,51.06,81342.55,0.0,-1.0,0.0,0.00053]
[1778113038179,51.06,81342.99,0.0,-1.0,0.0,0.00053]
[1778113043653,51.06,81344.31,0.0,-1.0,0.0,0.00053]
[1778113049256,51.06,81344.63,0.0,-1.0,0.0,0.00053]
[1778113054291,51.06,81343.72,0.0,-1.0,0.0,0.00052]
[1778113060333,51.06,81342.45,0.0,-1.0,0.0,0.00052]
[1778113065367,51.06,81340.1,0.0,-1.0,0.0,0.00051]
[1778113070403,51.06,81339.82,0.0,-1.0,0.0,0.00051]
[1778113075438,51.06,81336.34,0.0,-1.0,0.0,0.00051]
[1778113081480,51.06,81335.56,0.0,-1.0,0.0,0.0005]
[1778113086515,51.06,81334.47,0.0,-1.0,0.0,0.0005]
[1778113091550,51.06,81332.07,0.0,-1.0,0.0,0.0005]
[1778113096591,51.06,81333.52,0.0,-1.0,0.0,0.0005]
[1778113101626,51.06,81337.4,0.0,-1.0,0.0,0.00051]
[1778113105655,51.06,81342.84,0.0,-1.0,0.0,0.00052]
[1778113108675,51.06,81353.71,0.0,-1.0,0.0,0.00054]
[1778113109682,51.06,81356.56,0.0,-1.0,0.0,0.00054]
[1778113114716,51.06,81355.61,0.0,-1.0,0.0,0.00053]
[1778113119751,51.06,81355.81,0.0,-1.0,0.0,0.00053]
[1778113124786,51.06,81356.59,0.0,-1.0,0.0,0.00053]
[1778113129821,51.06,81359.83,0.0,-1.0,0.0,0.00054]
[1778113134856,51.06,81364.07,0.0,-1.0,0.0,0.00055]
[1778113139891,51.06,81358.27,0.0,-1.0,0.0,0.00054]
[1778113141906,51.06,81356.35,0.0,-1.0,0.0,0.00053]
[1778113146941,51.06,81356.34,0.0,-1.0,0.0,0.00053]
[1778113151975,51.06,81356.94,0.0,-1.0,0.0,0.00053]
[1778113157010,51.06,81357.85,0.0,-1.0,0.0,0.00053]
[1778113160033,51.06,81365.83,0.0,-1.0,0.0,0.00055]
[1778113162052,51.06,81369.01,0.0,-1.0,0.0,0.00056]
[1778113167086,51.06,81371.79,0.0,-0.99999,0.0,0.00056]
[1778113172121,51.06,81372.35,0.0,-1.0,0.0,0.00055]
[1778113177156,51.06,81372.92,0.0,-1.0,0.0,0.00055]
[1778113179170,51.06,81381.31,0.0,-0.99999,0.0,0.00057]
[1778113182191,51.06,81387.61,0.0,-0.99999,0.0,0.00058]
[1778113187229,51.06,81389.37,0.0,-0.99999,0.0,0.00059]
[1778113192264,51.06,81389.31,0.0,-0.99999,0.0,0.00059]
[1778113197300,51.06,81389.39,0.0,-0.99999,0.0,0.00059]
[1778113202335,51.06,81388.92,0.0,-0.99999,0.0,0.00058]
[1778113207371,51.06,81382.65,0.0,-0.99999,0.0,0.00057]
[1778113208378,51.06,81376.5,0.0,-0.99999,0.0,0.00056]
[1778113209384,51.06,81364.53,0.0,-1.0,0.0,0.00054]
[1778113211400,51.06,81360.19,0.0,-1.0,0.0,0.00053]
[1778113216433,51.06,81358.85,0.0,-1.0,0.0,0.00052]
[1778113222475,51.06,81358.15,0.0,-1.0,0.0,0.00052]
[1778113227510,51.06,81357.99,0.0,-1.0,0.0,0.00052]
[1778113232545,51.06,81357.52,0.0,-1.0,0.0,0.00051]
[1778113237580,51.06,81356.67,0.0,-1.0,0.0,0.00051]
[1778113240602,51.06,81343.82,0.0,-1.0,0.0,0.00049]
[1778113241609,51.06,81335.99,0.0,-1.0,0.0,0.00047]
[1778113242615,51.06,81334.25,0.0,-1.0,0.0,0.00047]
[1778113245072,51.06,81328.96,0.0,-1.0,0.0,0.00046]
[1778113248659,51.06,81328.69,0.0,-1.0,0.0,0.00046]
[1778113255143,51.06,81327.07,0.0,-1.0,0.0,0.00046]
[1778113261756,51.06,81326.3,0.0,-1.0,0.0,0.00046]
[1778113263765,51.06,81321.1,0.0,-1.0,0.0,0.00045]
[1778113265213,51.06,81318.81,0.0,-1.0,0.0,0.00044]
[1778113267793,51.06,81311.11,0.0,-1.0,0.0,0.00043]
[1778113269806,51.06,81309.37,0.0,-1.0,0.0,0.00043]
[1778113274841,51.06,81309.16,0.0,-1.0,0.0,0.00043]
[1778113279879,51.06,81306.1,0.0,-1.0,0.0,0.00042]
[1778113285354,51.06,81304.83,0.0,-1.0,0.0,0.00042]
[1778113290956,51.06,81305.11,0.0,-1.0,0.0,0.00042]
[1778113293978,51.06,81288.18,0.0,-1.0,0.0,0.00039]
[1778113294985,51.06,81282.42,0.0,-1.0,0.0,0.00038]
[1778113300020,51.06,81285.68,0.0,-1.0,0.0,0.00038]
[1778113302034,51.06,81293.88,0.0,-1.0,0.0,0.0004]
[1778113303041,51.06,81294.14,0.0,-1.0,0.0,0.0004]
[1778113308076,51.06,81293.98,0.0,-1.0,0.0,0.0004]
[1778113314118,51.06,81293.48,0.0,-1.0,0.0,0.00039]
[1778113320160,51.06,81293.34,0.0,-1.0,0.0,0.00039]
[1778113323181,51.06,81298.61,0.0,-1.0,0.0,0.0004]
[1778113325195,51.06,81292.2,0.0,-1.0,0.0,0.00039]
[1778113326202,51.06,81287.2,0.0,-1.0,0.0,0.00039]
[1778113327209,51.06,81286.12,0.0,-1.0,0.0,0.00038]
[1778113330232,51.06,81282.54,0.0,-1.0,0.0,0.00038]
[1778113335266,51.06,81287.43,0.0,-1.0,0.0,0.00039]
[1778113340301,51.06,81287.46,0.0,-1.0,0.0,0.00039]
[1778113342315,51.06,81294.47,0.0,-1.0,0.0,0.0004]
[1778113343322,51.06,81299.6,0.0,-1.0,0.0,0.0004]
[1778113344329,51.06,81298.14,0.0,-1.0,0.0,0.0004]
[1778113349364,51.06,81298.53,0.0,-1.0,0.0,0.0004]
[1778113354399,51.06,81298.51,0.0,-1.0,0.0,0.00039]
[1778113359433,51.06,81299.33,0.0,-1.0,0.0,0.00039]
[1778113364470,51.06,81300.23,0.0,-1.0,0.0,0.0004]
[1778113369509,51.06,81305.92,0.0,-1.0,0.0,0.0004]
[1778113370515,51.06,81313.64,0.0,-1.0,0.0,0.00042]
[1778113371528,51.06,81315.65,0.0,-1.0,0.0,0.00042]
[1778113372537,51.06,81318.77,0.0,-1.0,0.0,0.00042]
[1778113374549,51.06,81324.68,0.0,-1.0,0.0,0.00043]
[1778113375985,51.06,81317.66,0.0,-1.0,0.0,0.00042]
[1778113377574,51.06,81312.44,0.0,-1.0,0.0,0.00041]
[1778113378577,51.06,81312.53,0.0,-1.0,0.0,0.00041]
[1778113384619,51.06,81309.7,0.0,-1.0,0.0,0.00041]
[1778113387640,51.06,81302.9,0.0,-1.0,0.0,0.0004]
[1778113388649,51.06,81290.7,0.0,-1.0,0.0,0.00038]
[1778113389654,51.06,81289.07,0.0,-1.0,0.0,0.00038]
[1778113391669,51.06,81284.06,0.0,-1.0,0.0,0.00037]
[1778113396129,51.06,81280.72,0.0,-1.0,0.0,0.00037]
[1778113401738,51.06,81280.55,0.0,-1.0,0.0,0.00037]
[1778113406773,51.06,81285.4,0.0,-1.0,0.0,0.00037]
[1778113411809,51.06,81283.77,0.0,-1.0,0.0,0.00036]
[1778113416844,51.06,81280.27,0.0,-1.0,0.0,0.00036]
[1778113419864,51.06,81275.11,0.0,-1.0,0.0,0.00035]
[1778113423893,51.06,81266.1,0.0,-1.0,0.0,0.00034]
[1778113424900,51.06,81264.61,0.0,-1.0,0.0,0.00034]
[1778113429935,51.06,81263.86,0.0,-1.0,0.0,0.00034]
[1778113434971,51.06,81261.26,0.0,-1.0,0.0,0.00033]
[1778113440017,51.06,81257.71,0.0,-1.0,0.0,0.00033]
[1778113445042,51.06,81257.35,0.0,-1.0,0.0,0.00033]
[1778113451083,51.06,81258.33,0.0,-1.0,0.0,0.00033]
[1778113456557,51.06,81261.78,0.0,-1.0,0.0,0.00033]
[1778113462161,51.06,81258.16,0.0,-1.0,0.0,0.00033]
[1778113467199,51.06,81251.8,0.0,-1.0,0.0,0.00032]
[1778113468202,51.06,81248.71,0.0,-1.0,0.0,0.00032]
[1778113473237,51.06,81250.03,0.0,-1.0,0.0,0.00031]
[1778113477272,51.06,81244.68,0.0,-1.0,0.0,0.00031]
[1778113479285,51.06,81240.29,0.0,-1.0,0.0,0.0003]
[1778113486334,51.06,81241.65,0.0,-1.0,0.0,0.0003]
[1778113491369,51.06,81241.0,0.0,-1.0,0.0,0.0003]
[1778113496407,51.06,81241.49,0.0,-1.0,0.0,0.0003]
[1778113499427,51.06,81250.09,0.0,-1.0,0.0,0.00031]
[1778113500434,51.06,81260.22,0.0,-1.0,0.0,0.00033]
[1778113501441,51.06,81263.63,0.0,-1.0,0.0,0.00033]
[1778113502451,51.06,81258.11,0.0,-1.0,0.0,0.00032]
[1778113503455,51.06,81256.38,0.0,-1.0,0.0,0.00032]
[1778113506476,51.06,81247.22,0.0,-1.0,0.0,0.00031]
[1778113507484,51.06,81244.72,0.0,-1.0,0.0,0.00031]
[1778113511511,51.06,81243.66,0.0,-1.0,0.0,0.00031]
[1778113516546,51.06,81243.14,0.0,-1.0,0.0,0.00031]
[1778113521581,51.06,81247.21,0.0,-1.0,0.0,0.00031]
[1778113526616,51.06,81247.66,0.0,-1.0,0.0,0.00031]
[1778113531650,51.06,81247.78,0.0,-1.0,0.0,0.0003]
[1778113537118,51.06,81248.65,0.0,-1.0,0.0,0.0003]
[1778113542730,51.06,81244.39,0.0,-1.0,0.0,0.0003]
[1778113547188,51.06,81239.38,0.0,-1.0,0.0,0.00029]
[1778113549783,51.06,81234.58,0.0,-1.0,0.0,0.00029]
[1778113553811,51.06,81227.05,0.0,-1.0,0.0,0.00028]
[1778113554818,51.06,81225.05,0.0,-1.0,0.0,0.00028]
[1778113559854,51.06,81228.77,0.0,-1.0,0.0,0.00028]
[1778113564888,51.06,81229.85,0.0,-1.0,0.0,0.00028]
[1778113569923,51.06,81229.3,0.0,-1.0,0.0,0.00028]
[1778113570930,51.06,81235.78,0.0,-1.0,0.0,0.00029]
[1778113571937,51.06,81248.01,0.0,-1.0,0.0,0.0003]
[1778113572944,51.06,81248.51,0.0,-1.0,0.0,0.0003]
[1778113577979,51.06,81245.92,0.0,-1.0,0.0,0.0003]
[1778113582008,51.06,81230.22,0.0,-1.0,0.0,0.00028]
[1778113583015,51.06,81229.67,0.0,-1.0,0.0,0.00028]
[1778113588050,51.06,81226.88,0.0,-1.0,0.0,0.00028]
[1778113589057,51.06,81232.7,0.0,-1.0,0.0,0.00029]
[1778113591072,51.06,81241.96,0.0,-1.0,0.0,0.00029]
[1778113592078,51.06,81245.94,0.0,-1.0,0.0,0.00029]
[1778113594094,51.06,81248.4,0.0,-1.0,0.0,0.0003]
[1778113599127,51.06,81250.67,0.0,-1.0,0.0,0.0003]
[1778113604163,51.06,81253.77,0.0,-1.0,0.0,0.0003]
[1778113605170,51.06,81248.12,0.0,-1.0,0.0,0.0003]
[1778113606176,51.06,81243.89,0.0,-1.0,0.0,0.00029]
[1778113610204,51.06,81241.97,0.0,-1.0,0.0,0.00029]
[1778113615239,51.06,81247.75,0.0,-1.0,0.0,0.0003]
[1778113618260,51.06,81245.01,0.0,-1.0,0.0,0.00029]
[1778113623295,51.06,81249.38,0.0,-1.0,0.0,0.0003]
[1778113632358,51.06,81248.82,0.0,-1.0,0.0,0.0003]
[1778113637393,51.06,81245.25,0.0,-1.0,0.0,0.00029]
[1778113642429,51.06,81247.63,0.0,-1.0,0.0,0.0003]
[1778113647463,51.06,81247.75,0.0,-1.0,0.0,0.0003]
[1778113651491,51.06,81244.14,0.0,-1.0,0.0,0.00028]
[1778113655519,51.06,81249.65,0.0,-1.0,0.0,0.00029]
[1778113660554,51.06,81249.31,0.0,-1.0,0.0,0.00029]
[1778113665591,51.06,81249.38,0.0,-1.0,0.0,0.00029]
[1778113670625,51.06,81243.65,0.0,-1.0,0.0,0.00028]
[1778113675660,51.06,81245.06,0.0,-1.0,0.0,0.00029]
[1778113677673,51.06,81249.16,0.0,-1.0,0.0,0.00029]
[1778113682710,51.06,81249.21,0.0,-1.0,0.0,0.00029]
[1778113687744,51.06,81247.66,0.0,-1.0,0.0,0.00029]
[1778113692779,51.06,81254.97,0.0,-1.0,0.0,0.0003]
[1778113693786,51.06,81257.61,0.0,-1.0,0.0,0.0003]
[1778113698820,51.06,81263.56,0.0,-1.0,0.0,0.00031]
[1778113699828,51.06,81263.73,0.0,-1.0,0.0,0.00031]
[1778113702852,51.06,81258.25,0.0,-1.0,0.0,0.0003]
[1778113705870,51.06,81254.7,0.0,-1.0,0.0,0.0003]
[1778113710905,51.06,81255.38,0.0,-1.0,0.0,0.0003]
[1778113715940,51.06,81255.71,0.0,-1.0,0.0,0.00029]
[1778113720975,51.06,81258.97,0.0,-1.0,0.0,0.00029]
[1778113728480,51.06,81258.97,0.0,-1.0,0.0,0.00029]
[1778113734066,51.06,81259.1,0.0,-1.0,0.0,0.00029]
[1778113739101,51.06,81258.12,0.0,-1.0,0.0,0.00029]
[1778113742122,51.06,81247.0,0.0,-1.0,0.0,0.00028]
[1778113743129,51.06,81245.28,0.0,-1.0,0.0,0.00028]
[1778113748619,51.06,81244.38,0.0,-1.0,0.0,0.00028]
[1778113754206,51.06,81243.53,0.0,-1.0,0.0,0.00028]
[1778113758696,51.06,81235.71,0.0,-1.0,0.0,0.00027]
[1778113760249,51.06,81223.28,0.0,-1.0,0.0,0.00026]
[1778113761255,51.06,81222.04,0.0,-1.0,0.0,0.00026]
[1778113766290,51.06,81224.96,0.0,-1.0,0.0,0.00026]
[1778113771326,51.06,81221.2,0.0,-1.0,0.0,0.00025]
[1778113773339,51.06,81220.0,0.0,-1.0,0.0,0.00025]
[1778113778838,51.06,81225.93,0.0,-1.0,0.0,0.00025]
[1778113781395,51.06,81227.78,0.0,-1.0,0.0,0.00026]
[1778113785423,51.06,81222.23,0.0,-1.0,0.0,0.00025]
[1778113791465,51.06,81221.1,0.0,-1.0,0.0,0.00025]
[1778113796500,51.06,81221.45,0.0,-1.0,0.0,0.00025]
[1778113801537,51.06,81213.35,0.0,-1.0,0.0,0.00024]
[1778113803551,51.06,81206.84,0.0,-1.0,0.0,0.00024]
[1778113805567,51.06,81201.03,0.0,-1.0,0.0,0.00023]
[1778113807580,51.06,81191.6,0.0,-1.0,0.0,0.00022]
[1778113808588,51.06,81177.92,0.0,-1.0,0.0,0.00021]
[1778113809593,51.06,81174.57,0.0,-1.0,0.0,0.00021]
[1778113811608,51.06,81163.09,0.0,-1.0,0.0,0.0002]
[1778113812638,51.06,81159.02,0.0,-1.0,0.0,0.0002]
[1778113814633,51.06,81168.7,0.0,-1.0,0.0,0.0002]
[1778113815640,51.06,81175.2,0.0,-1.0,0.0,0.00021]
[1778113816646,51.06,81176.48,0.0,-1.0,0.0,0.00021]
[1778113821683,51.06,81182.33,0.0,-1.0,0.0,0.00021]
[1778113823696,51.06,81183.0,0.0,-1.0,0.0,0.00022]
[1778113825711,51.06,81189.81,0.0,-1.0,0.0,0.00022]
[1778113827725,51.06,81189.26,0.0,-1.0,0.0,0.00022]
[1778113831753,51.06,81193.63,0.0,-1.0,0.0,0.00022]
[1778113834774,51.06,81200.12,0.0,-1.0,0.0,0.00022]
[1778113839808,51.06,81199.99,0.0,-1.0,0.0,0.00022]
[1778113843836,51.06,81205.07,0.0,-1.0,0.0,0.00023]
[1778113848873,51.06,81202.07,0.0,-1.0,0.0,0.00023]
[1778113850885,51.06,81209.96,0.0,-1.0,0.0,0.00023]
[1778113851893,51.06,81210.38,0.0,-1.0,0.0,0.00023]
[1778113854915,51.06,81214.68,0.0,-1.0,0.0,0.00024]
[1778113859954,51.06,81213.93,0.0,-1.0,0.0,0.00024]
[1778113864988,51.06,81213.32,0.0,-1.0,0.0,0.00024]
[1778113870023,51.06,81215.17,0.0,-1.0,0.0,0.00024]
[1778113875058,51.06,81208.57,0.0,-1.0,0.0,0.00023]
[1778113877072,51.06,81206.0,0.0,-1.0,0.0,0.00023]
[1778113879558,51.06,81192.49,0.0,-1.0,0.0,0.00022]
[1778113881100,51.06,81187.21,0.0,-1.0,0.0,0.00021]
[1778113882107,51.06,81192.94,0.0,-1.0,0.0,0.00022]
[1778113884121,51.06,81199.17,0.0,-1.0,0.0,0.00022]
[1778113885128,51.06,81201.2,0.0,-1.0,0.0,0.00022]
[1778113888149,51.06,81206.74,0.0,-1.0,0.0,0.00023]
[1778113892177,51.06,81208.69,0.0,-1.0,0.0,0.00023]
[1778113893184,51.06,81200.51,0.0,-1.0,0.0,0.00022]
[1778113894191,51.06,81194.71,0.0,-1.0,0.0,0.00021]
[1778113895198,51.06,81194.77,0.0,-1.0,0.0,0.00021]
[1778113900233,51.06,81195.47,0.0,-1.0,0.0,0.00021]
[1778113906275,51.06,81197.43,0.0,-1.0,0.0,0.00022]
[1778113909771,51.06,81202.59,0.0,-1.0,0.0,0.00022]
[1778113912318,51.06,81208.17,0.0,-1.0,0.0,0.00023]
[1778113917352,51.06,81207.17,0.0,-1.0,0.0,0.00022]
[1778113922387,51.06,81208.34,0.0,-1.0,0.0,0.00023]
[1778113924402,51.06,81198.71,0.0,-1.0,0.0,0.00022]
[1778113926416,51.06,81198.22,0.0,-1.0,0.0,0.00022]
[1778113931450,51.06,81199.79,0.0,-1.0,0.0,0.00022]
[1778113936487,51.06,81199.3,0.0,-1.0,0.0,0.00022]
[1778113941521,51.06,81200.14,0.0,-1.0,0.0,0.00022]
[1778113943534,51.06,81193.67,0.0,-1.0,0.0,0.00021]
[1778113944542,51.06,81184.44,0.0,-1.0,0.0,0.00021]
[1778113945549,51.06,81179.12,0.0,-1.0,0.0,0.0002]
[1778113947563,51.06,81179.37,0.0,-1.0,0.0,0.0002]
[1778113952598,51.06,81178.24,0.0,-1.0,0.0,0.0002]
[1778113954612,51.06,81171.51,0.0,-1.0,0.0,0.00019]
[1778113956626,51.06,81168.81,0.0,-1.0,0.0,0.00019]
[1778113958642,51.06,81163.66,0.0,-1.0,0.0,0.00019]
[1778113960129,51.06,81158.46,0.0,-1.0,0.0,0.00018]
[1778113961661,51.06,81157.16,0.0,-1.0,0.0,0.00018]
[1778113966697,51.06,81153.9,0.0,-1.0,0.0,0.00018]
[1778113967703,51.06,81149.07,0.0,-1.0,0.0,0.00017]
[1778113968710,51.06,81148.08,0.0,-1.0,0.0,0.00017]
[1778113970724,51.06,81135.47,0.0,-1.0,0.0,0.00017]
[1778113971731,51.06,81143.79,0.0,-1.0,0.0,0.00017]
[1778113972738,51.06,81151.18,0.0,-1.0,0.0,0.00018]
[1778113973744,51.06,81148.05,0.0,-1.0,0.0,0.00017]
[1778113979787,51.06,81148.73,0.0,-1.0,0.0,0.00017]
[1778113984822,51.06,81151.07,0.0,-1.0,0.0,0.00018]
[1778113988850,51.06,81163.01,0.0,-1.0,0.0,0.00018]
[1778113989858,51.06,81163.21,0.0,-1.0,0.0,0.00018]
[1778113991872,51.06,81169.27,0.0,-1.0,0.0,0.00019]
[1778113993886,51.06,81176.13,0.0,-1.0,0.0,0.00019]
[1778113995899,51.06,81181.91,0.0,-1.0,0.0,0.0002]
[1778114000934,51.06,81181.38,0.0,-1.0,0.0,0.0002]
[1778114005969,51.06,81182.74,0.0,-1.0,0.0,0.0002]
[1778114008991,51.06,81191.88,0.0,-1.0,0.0,0.00021]
[1778114009997,51.06,81192.41,0.0,-1.0,0.0,0.00021]
[1778114013020,51.06,81184.54,0.0,-1.0,0.0,0.0002]
[1778114015050,51.06,81183.37,0.0,-1.0,0.0,0.00019]
[1778114016056,51.06,81176.65,0.0,-1.0,0.0,0.00019]
[1778114017106,51.06,81173.86,0.0,-1.0,0.0,0.00019]
[1778114019082,51.06,81168.46,0.0,-1.0,0.0,0.00018]
[1778114020089,51.06,81160.16,0.0,-1.0,0.0,0.00018]
[1778114021096,51.06,81159.93,0.0,-1.0,0.0,0.00018]
[1778114026132,51.06,81160.31,0.0,-1.0,0.0,0.00018]
[1778114027138,51.06,81147.71,0.0,-1.0,0.0,0.00017]
[1778114028145,51.06,81136.57,0.0,-1.0,0.0,0.00016]
[1778114029152,51.06,81133.42,0.0,-1.0,0.0,0.00016]
[1778114031168,51.06,81132.34,0.0,-1.0,0.0,0.00016]
[1778114036201,51.06,81132.01,0.0,-1.0,0.0,0.00016]
[1778114041236,51.06,81127.55,0.0,-1.0,0.0,0.00016]
[1778114046271,51.06,81123.82,0.0,-1.0,0.0,0.00015]
[1778114049293,51.06,81124.28,0.0,-1.0,0.0,0.00015]
[1778114050778,51.06,81132.15,0.0,-1.0,0.0,0.00016]
[1778114052314,51.06,81135.04,0.0,-1.0,0.0,0.00016]
[1778114055334,51.06,81133.48,0.0,-1.0,0.0,0.00016]
[1778114056341,51.06,81128.63,0.0,-1.0,0.0,0.00016]
[1778114057348,51.06,81129.86,0.0,-1.0,0.0,0.00016]
[1778114062383,51.06,81130.22,0.0,-1.0,0.0,0.00016]
[1778114067418,51.06,81131.36,0.0,-1.0,0.0,0.00016]
[1778114072454,51.06,81130.57,0.0,-1.0,0.0,0.00015]
[1778114077489,51.06,81134.06,0.0,-1.0,0.0,0.00016]
[1778114079502,51.06,81137.98,0.0,-1.0,0.0,0.00016]
[1778114080991,51.06,81149.71,0.0,-1.0,0.0,0.00017]
[1778114083529,51.06,81152.7,0.0,-1.0,0.0,0.00017]
[1778114088565,51.06,81152.87,0.0,-1.0,0.0,0.00017]
[1778114089573,51.06,81159.6,0.0,-1.0,0.0,0.00017]
[1778114091064,51.06,81157.14,0.0,-1.0,0.0,0.00017]
[1778114096621,51.06,81159.96,0.0,-1.0,0.0,0.00017]
[1778114101657,51.06,81161.76,0.0,-1.0,0.0,0.00017]
[1778114102665,51.06,81168.19,0.0,-1.0,0.0,0.00018]
[1778114103671,51.06,81169.88,0.0,-1.0,0.0,0.00018]
[1778114104678,51.06,81157.61,0.0,-1.0,0.0,0.00017]
[1778114105685,51.06,81145.9,0.0,-1.0,0.0,0.00016]
[1778114106692,51.06,81145.74,0.0,-1.0,0.0,0.00016]
[1778114111728,51.06,81147.68,0.0,-1.0,0.0,0.00017]
[1778114116763,51.06,81144.9,0.0,-1.0,0.0,0.00016]
[1778114118776,51.06,81143.41,0.0,-1.0,0.0,0.00016]
[1778114123811,51.06,81147.18,0.0,-1.0,0.0,0.00016]
[1778114125825,51.06,81159.8,0.0,-1.0,0.0,0.00017]
[1778114126832,51.06,81173.58,0.0,-1.0,0.0,0.00018]
[1778114127841,51.06,81174.03,0.0,-1.0,0.0,0.00018]
[1778114131867,51.06,81177.59,0.0,-1.0,0.0,0.00018]
[1778114136902,51.06,81166.84,0.0,-1.0,0.0,0.00017]
[1778114137911,51.06,81163.34,0.0,-1.0,0.0,0.00017]
[1778114138917,51.06,81155.61,0.0,-1.0,0.0,0.00017]
[1778114139926,51.06,81156.34,0.0,-1.0,0.0,0.00017]
[1778114144958,51.06,81158.18,0.0,-1.0,0.0,0.00017]
[1778114149993,51.06,81152.77,0.0,-1.0,0.0,0.00016]
[1778114152011,51.06,81150.56,0.0,-1.0,0.0,0.00016]
[1778114153017,51.06,81158.1,0.0,-1.0,0.0,0.00017]
[1778114154023,51.06,81164.04,0.0,-1.0,0.0,0.00017]
[1778114155032,51.06,81156.34,0.0,-1.0,0.0,0.00017]
[1778114156039,51.06,81151.87,0.0,-1.0,0.0,0.00016]
[1778114158051,51.06,81151.84,0.0,-1.0,0.0,0.00016]
[1778114162080,51.06,81158.48,0.0,-1.0,0.0,0.00017]
[1778114164098,51.06,81160.06,0.0,-1.0,0.0,0.00017]
[1778114165101,51.06,81153.4,0.0,-1.0,0.0,0.00016]
[1778114166108,51.06,81149.26,0.0,-1.0,0.0,0.00016]
[1778114169131,51.06,81147.56,0.0,-1.0,0.0,0.00016]
[1778114170135,51.06,81142.39,0.0,-1.0,0.0,0.00016]
[1778114171142,51.06,81141.61,0.0,-1.0,0.0,0.00016]
[1778114175170,51.06,81135.95,0.0,-1.0,0.0,0.00015]
[1778114176177,51.06,81128.18,0.0,-1.0,0.0,0.00015]
[1778114177184,51.06,81124.27,0.0,-1.0,0.0,0.00015]
[1778114179199,51.06,81133.22,0.0,-1.0,0.0,0.00015]
[1778114180205,51.06,81138.73,0.0,-1.0,0.0,0.00016]
[1778114181214,51.06,81139.06,0.0,-1.0,0.0,0.00016]
[1778114186248,51.06,81139.33,0.0,-1.0,0.0,0.00016]
[1778114190276,51.06,81130.75,0.0,-1.0,0.0,0.00015]
[1778114191283,51.06,81128.84,0.0,-1.0,0.0,0.00015]
[1778114196318,51.06,81128.81,0.0,-1.0,0.0,0.00015]
[1778114201353,51.06,81128.58,0.0,-1.0,0.0,0.00015]
[1778114206389,51.06,81126.76,0.0,-1.0,0.0,0.00014]
[1778114209410,51.06,81120.92,0.0,-1.0,0.0,0.00014]
[1778114213440,51.06,81109.07,0.0,-1.0,0.0,0.00013]
[1778114214447,51.06,81109.98,0.0,-1.0,0.0,0.00014]
[1778114219482,51.06,81105.8,0.0,-1.0,0.0,0.00013]
[1778114224518,51.06,81104.13,0.0,-1.0,0.0,0.00013]
[1778114229552,51.06,81105.81,0.0,-1.0,0.0,0.00013]
[1778114234587,51.06,81108.26,0.0,-1.0,0.0,0.00013]
[1778114236601,51.06,81115.19,0.0,-1.0,0.0,0.00014]
[1778114238616,51.06,81117.57,0.0,-1.0,0.0,0.00014]
[1778114243650,51.06,81119.53,0.0,-1.0,0.0,0.00014]
[1778114248685,51.06,81119.95,0.0,-1.0,0.0,0.00014]
[1778114252238,51.06,81125.5,0.0,-1.0,0.0,0.00014]
[1778114257748,51.06,81126.15,0.0,-1.0,0.0,0.00014]
[1778114262783,51.06,81126.15,0.0,-1.0,0.0,0.00014]
[1778114263790,51.06,81120.9,0.0,-1.0,0.0,0.00014]
[1778114264797,51.06,81114.4,0.0,-1.0,0.0,0.00013]
[1778114265804,51.06,81115.11,0.0,-1.0,0.0,0.00013]
[1778114270839,51.06,81115.85,0.0,-1.0,0.0,0.00013]
[1778114275874,51.06,81116.26,0.0,-1.0,0.0,0.00014]
[1778114280911,51.06,81108.77,0.0,-1.0,0.0,0.00013]
[1778114282451,51.06,81110.39,0.0,-1.0,0.0,0.00013]
[1778114287959,51.06,81113.81,0.0,-1.0,0.0,0.00013]
[1778114292993,51.06,81111.61,0.0,-1.0,0.0,0.00013]
[1778114298030,51.06,81112.37,0.0,-1.0,0.0,0.00013]
[1778114302058,51.06,81106.06,0.0,-1.0,0.0,0.00013]
[1778114306086,51.06,81112.49,0.0,-1.0,0.0,0.00013]
[1778114311121,51.06,81105.36,0.0,-1.0,0.0,0.00013]
[1778114313135,51.06,81104.06,0.0,-1.0,0.0,0.00013]
[1778114318170,51.06,81100.9,0.0,-1.0,0.0,0.00012]
[1778114323207,51.06,81105.39,0.0,-1.0,0.0,0.00013]
[1778114325224,51.06,81107.27,0.0,-1.0,0.0,0.00013]
[1778114328245,51.06,81101.61,0.0,-1.0,0.0,0.00012]
[1778114332273,51.06,81096.81,0.0,-1.0,0.0,0.00012]
[1778114337309,51.06,81095.74,0.0,-1.0,0.0,0.00012]
[1778114342344,51.06,81095.95,0.0,-1.0,0.0,0.00012]
[1778114347378,51.06,81102.51,0.0,-1.0,0.0,0.00012]
[1778114352434,51.06,81099.8,0.0,-1.0,0.0,0.00012]
[1778114357455,51.06,81097.57,0.0,-1.0,0.0,0.00012]
[1778114362490,51.06,81097.38,0.0,-1.0,0.0,0.00012]
[1778114367525,51.06,81096.12,0.0,-1.0,0.0,0.00012]
[1778114372560,51.06,81097.33,0.0,-1.0,0.0,0.00012]
[1778114375581,51.06,81085.37,0.0,-1.0,0.0,0.00011]
[1778114376588,51.06,81083.31,0.0,-1.0,0.0,0.00011]
[1778114379609,51.06,81092.66,0.0,-1.0,0.0,0.00012]
[1778114380616,51.06,81097.21,0.0,-1.0,0.0,0.00012]
[1778114383153,51.06,81097.39,0.0,-1.0,0.0,0.00012]
[1778114388727,51.06,81104.0,0.0,-1.0,0.0,0.00012]
[1778114393235,51.06,81109.04,0.0,-1.0,0.0,0.00012]
[1778114398796,51.06,81110.51,0.0,-1.0,0.0,0.00013]
[1778114403833,51.06,81115.4,0.0,-1.0,0.0,0.00013]
[1778114406853,51.06,81106.65,0.0,-1.0,0.0,0.00012]
[1778114407860,51.06,81097.25,0.0,-1.0,0.0,0.00012]
[1778114408883,51.06,81096.87,0.0,-1.0,0.0,0.00012]
[1778114410891,51.06,81090.98,0.0,-1.0,0.0,0.00012]
[1778114411898,51.06,81088.73,0.0,-1.0,0.0,0.00011]
[1778114413380,51.06,81098.99,0.0,-1.0,0.0,0.00012]
[1778114413912,51.06,81098.99,0.0,-1.0,0.0,0.00012]
[1778114414920,51.06,81093.84,0.0,-1.0,0.0,0.00012]
[1778114415926,51.06,81087.83,0.0,-1.0,0.0,0.00011]
[1778114416933,51.06,81083.66,0.0,-1.0,0.0,0.00011]
[1778114418948,51.06,81078.33,0.0,-1.0,0.0,0.00011]
[1778114419954,51.06,81073.21,0.0,-1.0,0.0,0.00011]
[1778114420962,51.06,81073.1,0.0,-1.0,0.0,0.00011]
[1778114423449,51.06,81065.79,0.0,-1.0,0.0,0.0001]
[1778114423982,51.06,81065.79,0.0,-1.0,0.0,0.0001]
[1778114429019,51.06,81066.27,0.0,-1.0,0.0,0.00011]
[1778114435069,51.06,81065.57,0.0,-1.0,0.0,0.0001]
[1778114437079,51.06,81076.01,0.0,-1.0,0.0,0.00011]
[1778114438085,51.06,81078.03,0.0,-1.0,0.0,0.00011]
[1778114442113,51.06,81072.34,0.0,-1.0,0.0,0.0001]
[1778114443591,51.06,81064.19,0.0,-1.0,0.0,0.0001]
[1778114444127,51.06,81064.38,0.0,-1.0,0.0,0.0001]
[1778114448156,51.06,81061.58,0.0,-1.0,0.0,0.0001]
[1778114450171,51.06,81055.46,0.0,-1.0,0.0,0.0001]
[1778114455204,51.06,81049.63,0.0,-1.0,0.0,0.0001]
[1778114457219,51.06,81047.18,0.0,-1.0,0.0,9e-05]
[1778114459235,51.06,81041.76,0.0,-1.0,0.0,9e-05]
[1778114464270,51.06,81041.3,0.0,-1.0,0.0,9e-05]
[1778114466283,51.06,81049.69,0.0,-1.0,0.0,0.0001]
[1778114468298,51.06,81052.24,0.0,-1.0,0.0,0.0001]
[1778114470310,51.06,81058.63,0.0,-1.0,0.0,0.0001]
[1778114474338,51.06,81068.21,0.0,-1.0,0.0,0.0001]
[1778114475345,51.06,81072.64,0.0,-1.0,0.0,0.0001]
[1778114477359,51.06,81074.63,0.0,-1.0,0.0,0.00011]
[1778114483401,51.06,81074.16,0.0,-1.0,0.0,0.00011]
[1778114488436,51.06,81074.46,0.0,-1.0,0.0,0.00011]
[1778114493471,51.06,81074.2,0.0,-1.0,0.0,0.0001]
[1778114498507,51.06,81072.91,0.0,-1.0,0.0,0.0001]
[1778114502534,51.06,81078.8,0.0,-1.0,0.0,0.0001]
[1778114504553,51.06,81079.9,0.0,-1.0,0.0,0.00011]
[1778114506565,51.06,81069.19,0.0,-1.0,0.0,0.0001]
[1778114507573,51.06,81065.61,0.0,-1.0,0.0,0.0001]
[1778114509587,51.06,81058.6,0.0,-1.0,0.0,0.0001]
[1778114514622,51.06,81060.44,0.0,-1.0,0.0,0.0001]
[1778114518650,51.06,81053.43,0.0,-1.0,0.0,9e-05]
[1778114520665,51.06,81047.11,0.0,-1.0,0.0,9e-05]
[1778114523685,51.06,81043.64,0.0,-1.0,0.0,9e-05]
[1778114526708,51.06,81035.87,0.0,-1.0,0.0,9e-05]
[1778114528722,51.06,81034.84,0.0,-1.0,0.0,9e-05]
[1778114529725,51.06,81040.46,0.0,-1.0,0.0,9e-05]
[1778114530738,51.06,81042.23,0.0,-1.0,0.0,9e-05]
[1778114534232,51.06,81048.78,0.0,-1.0,0.0,9e-05]
[1778114539801,51.06,81048.48,0.0,-1.0,0.0,9e-05]
[1778114544303,51.06,81042.17,0.0,-1.0,0.0,9e-05]
[1778114546850,51.06,81038.67,0.0,-1.0,0.0,9e-05]
[1778114551886,51.06,81043.02,0.0,-1.0,0.0,9e-05]
[1778114556921,51.06,81038.3,0.0,-1.0,0.0,9e-05]
[1778114561956,51.06,81034.44,0.0,-1.0,0.0,9e-05]
[1778114566991,51.06,81032.67,0.0,-1.0,0.0,8e-05]
[1778114572026,51.06,81033.7,0.0,-1.0,0.0,8e-05]
[1778114577062,51.06,81033.59,0.0,-1.0,0.0,8e-05]
[1778114582098,51.06,81034.59,0.0,-1.0,0.0,9e-05]
[1778114587132,51.06,81034.34,0.0,-1.0,0.0,9e-05]
[1778114592169,51.06,81033.7,0.0,-1.0,0.0,8e-05]
[1778114597204,51.06,81032.35,0.0,-1.0,0.0,8e-05]
[1778114602239,51.06,81033.69,0.0,-1.0,0.0,8e-05]
[1778114607274,51.06,81028.27,0.0,-1.0,0.0,8e-05]
[1778114608281,51.06,81022.37,0.0,-1.0,0.0,8e-05]
[1778114609288,51.06,81019.05,0.0,-1.0,0.0,8e-05]
[1778114613316,51.06,81022.43,0.0,-1.0,0.0,8e-05]
[1778114618351,51.06,81021.14,0.0,-1.0,0.0,8e-05]
[1778114622379,51.06,81025.84,0.0,-1.0,0.0,8e-05]
[1778114627414,51.06,81031.58,0.0,-1.0,0.0,8e-05]
[1778114628421,51.06,81025.08,0.0,-1.0,0.0,8e-05]
[1778114629429,51.06,81019.74,0.0,-1.0,0.0,8e-05]
[1778114630437,51.06,81020.15,0.0,-1.0,0.0,8e-05]
[1778114635470,51.06,81020.1,0.0,-1.0,0.0,8e-05]
[1778114640505,51.06,81019.91,0.0,-1.0,0.0,8e-05]
[1778114643527,51.06,81012.89,0.0,-1.0,0.0,8e-05]
[1778114645541,51.06,81007.1,0.0,-1.0,0.0,7e-05]
[1778114650576,51.06,81006.61,0.0,-1.0,0.0,7e-05]
[1778114656620,51.06,81005.35,0.0,-1.0,0.0,7e-05]
[1778114658634,51.06,80998.1,0.0,-1.0,0.0,7e-05]
[1778114663688,51.06,80997.93,0.0,-1.0,0.0,7e-05]
[1778114664681,51.06,80990.12,0.0,-1.0,0.0,7e-05]
[1778114665687,51.06,80977.08,0.0,-1.0,0.0,7e-05]
[1778114666693,51.06,80975.84,0.0,-1.0,0.0,7e-05]
[1778114668707,51.06,80987.79,0.0,-1.0,0.0,7e-05]
[1778114669714,51.06,81007.12,0.0,-1.0,0.0,7e-05]
[1778114670723,51.06,81011.81,0.0,-1.0,0.0,8e-05]
[1778114671728,51.06,81016.55,0.0,-1.0,0.0,7e-05]
[1778114672735,51.06,81015.44,0.0,-1.0,0.0,7e-05]
[1778114674751,51.06,81007.79,0.0,-1.0,0.0,7e-05]
[1778114675757,51.06,81000.75,0.0,-1.0,0.0,7e-05]
[1778114676764,51.06,81001.47,0.0,-1.0,0.0,7e-05]
[1778114681798,51.06,81007.41,0.0,-1.0,0.0,7e-05]
[1778114682806,51.06,80999.52,0.0,-1.0,0.0,7e-05]
[1778114683813,51.06,80999.02,0.0,-1.0,0.0,7e-05]
[1778114688848,51.06,80999.88,0.0,-1.0,0.0,7e-05]
[1778114693882,51.06,81000.05,0.0,-1.0,0.0,7e-05]
[1778114695897,51.06,81007.74,0.0,-1.0,0.0,7e-05]
[1778114697911,51.06,81013.69,0.0,-1.0,0.0,7e-05]
[1778114698917,51.06,81013.72,0.0,-1.0,0.0,7e-05]
[1778114702946,51.06,81007.94,0.0,-1.0,0.0,7e-05]
[1778114703954,51.06,81008.25,0.0,-1.0,0.0,7e-05]
[1778114707980,51.06,81002.99,0.0,-1.0,0.0,7e-05]
[1778114708987,51.06,81001.86,0.0,-1.0,0.0,7e-05]
[1778114712010,51.06,80996.48,0.0,-1.0,0.0,7e-05]
[1778114713015,51.06,80993.88,0.0,-1.0,0.0,7e-05]
[1778114718050,51.06,80998.04,0.0,-1.0,0.0,7e-05]
[1778114723085,51.06,80998.99,0.0,-1.0,0.0,7e-05]
[1778114729128,51.06,81003.56,0.0,-1.0,0.0,7e-05]
[1778114731141,51.06,81009.51,0.0,-1.0,0.0,7e-05]
[1778114732148,51.06,81019.07,0.0,-1.0,0.0,7e-05]
[1778114733155,51.06,81023.52,0.0,-1.0,0.0,7e-05]
[1778114735667,51.06,81027.11,0.0,-1.0,0.0,8e-05]
[1778114737185,51.06,81034.1,0.0,-1.0,0.0,8e-05]
[1778114738193,51.06,81046.59,0.0,-1.0,0.0,8e-05]
[1778114739201,51.06,81051.62,0.0,-1.0,0.0,8e-05]
[1778114740217,51.06,81060.17,0.0,-1.0,0.0,9e-05]
[1778114741213,51.06,81064.5,0.0,-1.0,0.0,9e-05]
[1778114743228,51.06,81067.78,0.0,-1.0,0.0,9e-05]
[1778114744234,51.06,81060.81,0.0,-1.0,0.0,9e-05]
[1778114745737,51.06,81053.89,0.0,-1.0,0.0,8e-05]
[1778114746249,51.06,81053.89,0.0,-1.0,0.0,8e-05]
[1778114749269,51.06,81047.36,0.0,-1.0,0.0,8e-05]
[1778114754304,51.06,81041.79,0.0,-1.0,0.0,8e-05]
[1778114758333,51.06,81034.08,0.0,-1.0,0.0,8e-05]
[1778114759339,51.06,81034.64,0.0,-1.0,0.0,8e-05]
[1778114764374,51.06,81036.29,0.0,-1.0,0.0,8e-05]
[1778114765879,51.06,81027.68,0.0,-1.0,0.0,8e-05]
[1778114767396,51.06,81025.58,0.0,-1.0,0.0,8e-05]
[1778114773438,51.06,81021.49,0.0,-1.0,0.0,7e-05]
[1778114774445,51.06,81014.15,0.0,-1.0,0.0,7e-05]
[1778114775962,51.06,81004.44,0.0,-1.0,0.0,7e-05]
[1778114776459,51.06,81004.53,0.0,-1.0,0.0,7e-05]
[1778114779482,51.06,80988.29,0.0,-1.0,0.0,6e-05]
[1778114780487,51.06,80984.29,0.0,-1.0,0.0,6e-05]
[1778114786031,51.06,80988.17,0.0,-1.0,0.0,6e-05]
[1778114791565,51.06,80984.7,0.0,-1.0,0.0,6e-05]
[1778114792572,51.06,80979.11,0.0,-1.0,0.0,6e-05]
[1778114793579,51.06,80972.79,0.0,-1.0,0.0,6e-05]
[1778114794586,51.06,80967.58,0.0,-1.0,0.0,6e-05]
[1778114795593,51.06,80973.73,0.0,-1.0,0.0,6e-05]
[1778114796600,51.06,80981.32,0.0,-1.0,0.0,6e-05]
[1778114797607,51.06,80981.72,0.0,-1.0,0.0,6e-05]
[1778114802643,51.06,80982.56,0.0,-1.0,0.0,6e-05]
[1778114807685,51.06,80981.04,0.0,-1.0,0.0,6e-05]
[1778114812716,51.06,80974.2,0.0,-1.0,0.0,6e-05]
[1778114813723,51.06,80975.96,0.0,-1.0,0.0,6e-05]
[1778114815737,51.06,80979.42,0.0,-1.0,0.0,6e-05]
[1778114816745,51.06,80984.91,0.0,-1.0,0.0,6e-05]
[1778114817751,51.06,80988.08,0.0,-1.0,0.0,6e-05]
[1778114821796,51.06,80981.28,0.0,-1.0,0.0,6e-05]
[1778114822793,51.06,80967.96,0.0,-1.0,0.0,6e-05]
[1778114827822,51.06,80973.09,0.0,-1.0,0.0,6e-05]
[1778114832858,51.06,80973.52,0.0,-1.0,0.0,6e-05]
[1778114836890,51.06,80978.57,0.0,-1.0,0.0,6e-05]
[1778114837895,51.06,80987.4,0.0,-1.0,0.0,6e-05]
[1778114838902,51.06,80991.69,0.0,-1.0,0.0,6e-05]
[1778114839909,51.06,81002.19,0.0,-1.0,0.0,7e-05]
[1778114840916,51.06,81003.33,0.0,-1.0,0.0,7e-05]
[1778114841922,51.06,81009.0,0.0,-1.0,0.0,7e-05]
[1778114842929,51.06,81026.71,0.0,-1.0,0.0,7e-05]
[1778114843936,51.06,81026.25,0.0,-1.0,0.0,7e-05]
[1778114848971,51.06,81028.32,0.0,-1.0,0.0,7e-05]
[1778114854006,51.06,81027.32,0.0,-1.0,0.0,7e-05]
[1778114859041,51.06,81025.12,0.0,-1.0,0.0,7e-05]
[1778114864078,51.06,81022.24,0.0,-1.0,0.0,7e-05]
[1778114869112,51.06,81019.99,0.0,-1.0,0.0,7e-05]
[1778114870120,51.06,81027.22,0.0,-1.0,0.0,7e-05]
[1778114872133,51.06,81028.01,0.0,-1.0,0.0,7e-05]
[1778114877168,51.06,81028.48,0.0,-1.0,0.0,7e-05]
[1778114882203,51.06,81030.33,0.0,-1.0,0.0,7e-05]
[1778114886740,51.06,81039.25,0.0,-1.0,0.0,8e-05]
[1778114889253,51.06,81041.34,0.0,-1.0,0.0,8e-05]
[1778114894289,51.06,81048.67,0.0,-1.0,0.0,8e-05]
[1778114896809,51.06,81053.43,0.0,-1.0,0.0,8e-05]
[1778114902343,51.06,81055.0,0.0,-1.0,0.0,8e-05]
[1778114907377,51.06,81059.06,0.0,-1.0,0.0,8e-05]
[1778114908389,51.06,81066.02,0.0,-1.0,0.0,8e-05]
[1778114909393,51.06,81072.28,0.0,-1.0,0.0,9e-05]
[1778114910399,51.06,81076.19,0.0,-1.0,0.0,9e-05]
[1778114914427,51.06,81081.23,0.0,-1.0,0.0,9e-05]
[1778114916949,51.06,81093.29,0.0,-1.0,0.0,9e-05]
[1778114918456,51.06,81100.94,0.0,-1.0,0.0,9e-05]
[1778114919466,51.06,81106.0,0.0,-1.0,0.0,0.0001]
[1778114920473,51.06,81111.1,0.0,-1.0,0.0,0.0001]
[1778114922487,51.06,81119.77,0.0,-1.0,0.0,0.0001]
[1778114923499,51.06,81123.54,0.0,-1.0,0.0,0.0001]
[1778114925508,51.06,81112.35,0.0,-1.0,0.0,0.0001]
[1778114927019,51.06,81107.33,0.0,-1.0,0.0,0.0001]
[1778114927521,51.06,81107.31,0.0,-1.0,0.0,0.0001]
[1778114932556,51.06,81106.26,0.0,-1.0,0.0,0.0001]
[1778114935577,51.06,81101.3,0.0,-1.0,0.0,9e-05]
[1778114940612,51.06,81100.38,0.0,-1.0,0.0,9e-05]
[1778114945674,51.06,81094.79,0.0,-1.0,0.0,9e-05]
[1778114950704,51.06,81092.91,0.0,-1.0,0.0,9e-05]
[1778114953725,51.06,81082.55,0.0,-1.0,0.0,9e-05]
[1778114954733,51.06,81077.11,0.0,-1.0,0.0,9e-05]
[1778114959767,51.06,81084.13,0.0,-1.0,0.0,9e-05]
[1778114963796,51.06,81092.12,0.0,-1.0,0.0,9e-05]
[1778114968831,51.06,81093.95,0.0,-1.0,0.0,9e-05]
[1778114972858,51.06,81098.81,0.0,-1.0,0.0,9e-05]
[1778114977893,51.06,81099.69,0.0,-1.0,0.0,9e-05]
[1778114981921,51.06,81105.09,0.0,-1.0,0.0,9e-05]
[1778114986956,51.06,81106.34,0.0,-1.0,0.0,9e-05]
[1778114990984,51.06,81094.26,0.0,-1.0,0.0,9e-05]
[1778114997026,51.06,81095.68,0.0,-1.0,0.0,9e-05]
[1778115002061,51.06,81095.19,0.0,-1.0,0.0,9e-05]
[1778115007096,51.06,81094.01,0.0,-1.0,0.0,9e-05]
[1778115011125,51.06,81088.35,0.0,-1.0,0.0,9e-05]
[1778115016159,51.06,81094.47,0.0,-1.0,0.0,9e-05]
[1778115021195,51.06,81088.89,0.0,-1.0,0.0,9e-05]
[1778115026230,51.06,81083.57,0.0,-1.0,0.0,9e-05]
[1778115032272,51.06,81084.38,0.0,-1.0,0.0,8e-05]
[1778115038315,51.06,81084.44,0.0,-1.0,0.0,8e-05]
[1778115043352,51.06,81087.69,0.0,-1.0,0.0,8e-05]
[1778115044358,51.06,81080.06,0.0,-1.0,0.0,8e-05]
[1778115045365,51.06,81074.39,0.0,-1.0,0.0,8e-05]
[1778115046371,51.06,81074.9,0.0,-1.0,0.0,8e-05]
[1778115051406,51.06,81074.42,0.0,-1.0,0.0,8e-05]
[1778115056441,51.06,81059.26,0.0,-1.0,0.0,8e-05]
[1778115057943,51.06,81058.48,0.0,-1.0,0.0,7e-05]
[1778115063490,51.06,81057.05,0.0,-1.0,0.0,7e-05]
[1778115066512,51.06,81063.14,0.0,-1.0,0.0,8e-05]
[1778115071546,51.06,81063.96,0.0,-1.0,0.0,8e-05]
[1778115076581,51.06,81067.93,0.0,-1.0,0.0,8e-05]
[1778115081616,51.06,81067.5,0.0,-1.0,0.0,8e-05]
[1778115085646,51.06,81061.32,0.0,-1.0,0.0,8e-05]
[1778115086653,51.06,81055.5,0.0,-1.0,0.0,7e-05]
[1778115090680,51.06,81048.64,0.0,-1.0,0.0,7e-05]
[1778115095718,51.06,81047.19,0.0,-1.0,0.0,7e-05]
[1778115098230,51.06,81056.58,0.0,-1.0,0.0,7e-05]
[1778115099747,51.06,81060.89,0.0,-1.0,0.0,7e-05]
[1778115100752,51.06,81047.35,0.0,-1.0,0.0,7e-05]
[1778115105787,51.06,81050.47,0.0,-1.0,0.0,7e-05]
[1778115111829,51.06,81050.57,0.0,-1.0,0.0,7e-05]
[1778115116864,51.06,81049.31,0.0,-1.0,0.0,7e-05]
[1778115121899,51.06,81050.61,0.0,-1.0,0.0,7e-05]
[1778115126934,51.06,81049.24,0.0,-1.0,0.0,7e-05]
[1778115131968,51.06,81050.03,0.0,-1.0,0.0,7e-05]
[1778115137005,51.06,81050.03,0.0,-1.0,0.0,7e-05]
[1778115142040,51.06,81056.55,0.0,-1.0,0.0,7e-05]
[1778115143048,51.06,81061.96,0.0,-1.0,0.0,7e-05]
[1778115144055,51.06,81066.64,0.0,-1.0,0.0,8e-05]
[1778115145066,51.06,81068.26,0.0,-1.0,0.0,8e-05]
[1778115146068,51.06,81061.16,0.0,-1.0,0.0,7e-05]
[1778115147077,51.06,81055.37,0.0,-1.0,0.0,7e-05]
[1778115152111,51.06,81053.25,0.0,-1.0,0.0,7e-05]
[1778115157146,51.06,81051.26,0.0,-1.0,0.0,7e-05]
[1778115162183,51.06,81038.83,0.0,-1.0,0.0,7e-05]
[1778115163191,51.06,81031.47,0.0,-1.0,0.0,6e-05]
[1778115168226,51.06,81030.26,0.0,-1.0,0.0,6e-05]
[1778115173260,51.06,81025.74,0.0,-1.0,0.0,6e-05]
[1778115178295,51.06,81022.9,0.0,-1.0,0.0,6e-05]
[1778115180309,51.06,81017.5,0.0,-1.0,0.0,6e-05]
[1778115182324,51.06,81024.41,0.0,-1.0,0.0,6e-05]
[1778115187358,51.06,81024.92,0.0,-1.0,0.0,6e-05]
[1778115192393,51.06,81035.13,0.0,-1.0,0.0,6e-05]
[1778115193400,51.06,81039.82,0.0,-1.0,0.0,7e-05]
[1778115194407,51.06,81037.63,0.0,-1.0,0.0,6e-05]
[1778115199442,51.06,81039.1,0.0,-1.0,0.0,7e-05]
[1778115204477,51.06,81036.86,0.0,-1.0,0.0,6e-05]
[1778115210519,51.06,81037.64,0.0,-1.0,0.0,6e-05]
[1778115213540,51.06,81040.97,0.0,-1.0,0.0,6e-05]
[1778115216561,51.06,81044.03,0.0,-1.0,0.0,6e-05]
[1778115221597,51.06,81046.1,0.0,-1.0,0.0,7e-05]
[1778115226633,51.06,81047.58,0.0,-1.0,0.0,7e-05]
[1778115231668,51.06,81042.95,0.0,-1.0,0.0,6e-05]
[1778115235695,51.06,81049.42,0.0,-1.0,0.0,7e-05]
[1778115240732,51.06,81047.95,0.0,-1.0,0.0,7e-05]
[1778115242745,51.06,81040.06,0.0,-1.0,0.0,6e-05]
[1778115247780,51.06,81041.05,0.0,-1.0,0.0,6e-05]
[1778115250802,51.06,81025.81,0.0,-1.0,0.0,6e-05]
[1778115251809,51.06,81025.62,0.0,-1.0,0.0,6e-05]
[1778115256844,51.06,81023.9,0.0,-1.0,0.0,6e-05]
[1778115259361,51.06,81031.3,0.0,-1.0,0.0,6e-05]
[1778115260872,51.06,81031.79,0.0,-1.0,0.0,6e-05]
[1778115265907,51.06,81030.33,0.0,-1.0,0.0,6e-05]
[1778115270943,51.06,81029.82,0.0,-1.0,0.0,6e-05]
[1778115273963,51.06,81033.53,0.0,-1.0,0.0,6e-05]
[1778115279501,51.06,81032.6,0.0,-1.0,0.0,6e-05]
[1778115283029,51.06,81026.13,0.0,-1.0,0.0,6e-05]
[1778115284035,51.06,81022.45,0.0,-1.0,0.0,6e-05]
[1778115289570,51.06,81019.59,0.0,-1.0,0.0,6e-05]
[1778115291085,51.06,81013.61,0.0,-1.0,0.0,6e-05]
[1778115292092,51.06,81006.33,0.0,-1.0,0.0,5e-05]
[1778115293102,51.06,81009.36,0.0,-1.0,0.0,5e-05]
[1778115298133,51.06,81010.72,0.0,-1.0,0.0,5e-05]
[1778115303168,51.06,81009.96,0.0,-1.0,0.0,5e-05]
[1778115305182,51.06,81005.31,0.0,-1.0,0.0,5e-05]
[1778115309210,51.06,81010.39,0.0,-1.0,0.0,5e-05]
[1778115313238,51.06,81017.29,0.0,-1.0,0.0,6e-05]
[1778115317266,51.06,81018.76,0.0,-1.0,0.0,6e-05]
[1778115322306,51.06,81017.18,0.0,-1.0,0.0,6e-05]
[1778115326333,51.06,81028.81,0.0,-1.0,0.0,6e-05]
[1778115331367,51.06,81028.41,0.0,-1.0,0.0,6e-05]
[1778115336405,51.06,81030.9,0.0,-1.0,0.0,6e-05]
[1778115341438,51.06,81039.28,0.0,-1.0,0.0,6e-05]
[1778115342446,51.06,81040.35,0.0,-1.0,0.0,6e-05]
[1778115343452,51.06,81044.47,0.0,-1.0,0.0,6e-05]
[1778115345467,51.06,81049.91,0.0,-1.0,0.0,6e-05]
[1778115347480,51.06,81060.47,0.0,-1.0,0.0,7e-05]
[1778115351508,51.06,81070.59,0.0,-1.0,0.0,7e-05]
[1778115352519,51.06,81072.01,0.0,-1.0,0.0,7e-05]
[1778115354529,51.06,81077.17,0.0,-1.0,0.0,7e-05]
[1778115359565,51.06,81079.65,0.0,-1.0,0.0,7e-05]
[1778115364599,51.06,81082.02,0.0,-1.0,0.0,7e-05]
[1778115369638,51.06,81082.65,0.0,-1.0,0.0,7e-05]
[1778115374673,51.06,81083.26,0.0,-1.0,0.0,7e-05]
[1778115380211,51.06,81075.09,0.0,-1.0,0.0,7e-05]
[1778115382728,51.06,81071.99,0.0,-1.0,0.0,7e-05]
[1778115387764,51.06,81073.02,0.0,-1.0,0.0,7e-05]
[1778115391794,51.06,81075.02,0.0,-1.0,0.0,7e-05]
[1778115396827,51.06,81064.5,0.0,-1.0,0.0,6e-05]
[1778115398841,51.06,81056.63,0.0,-1.0,0.0,6e-05]
[1778115400351,51.06,81057.58,0.0,-1.0,0.0,6e-05]
[1778115404885,51.06,81050.02,0.0,-1.0,0.0,6e-05]
[1778115410421,51.06,81051.37,0.0,-1.0,0.0,6e-05]
[1778115416966,51.06,81052.39,0.0,-1.0,0.0,6e-05]
[1778115422002,51.06,81057.16,0.0,-1.0,0.0,6e-05]
[1778115427036,51.06,81055.12,0.0,-1.0,0.0,6e-05]
[1778115429050,51.06,81064.35,0.0,-1.0,0.0,6e-05]
[1778115434085,51.06,81064.33,0.0,-1.0,0.0,6e-05]
[1778115439120,51.06,81066.25,0.0,-1.0,0.0,7e-05]
[1778115444155,51.06,81065.73,0.0,-1.0,0.0,6e-05]
[1778115449190,51.06,81065.34,0.0,-1.0,0.0,6e-05]
[1778115452211,51.06,81067.5,0.0,-1.0,0.0,6e-05]
[1778115457246,51.06,81068.57,0.0,-1.0,0.0,6e-05]
[1778115464295,51.06,81066.93,0.0,-1.0,0.0,6e-05]
[1778115470337,51.06,81068.68,0.0,-1.0,0.0,6e-05]
[1778115475372,51.06,81069.67,0.0,-1.0,0.0,6e-05]
[1778115480407,51.06,81060.48,0.0,-1.0,0.0,6e-05]
[1778115481414,51.06,81061.8,0.0,-1.0,0.0,6e-05]
[1778115487488,51.06,81059.51,0.0,-1.0,0.0,6e-05]
[1778115489475,51.06,81046.54,0.0,-1.0,0.0,6e-05]
[1778115490482,51.06,81040.96,0.0,-1.0,0.0,6e-05]
[1778115491490,51.06,81044.54,0.0,-1.0,0.0,6e-05]
[1778115493503,51.06,81045.56,0.0,-1.0,0.0,6e-05]
[1778115495517,51.06,81040.5,0.0,-1.0,0.0,6e-05]
[1778115497531,51.06,81037.94,0.0,-1.0,0.0,6e-05]
[1778115502566,51.06,81037.37,0.0,-1.0,0.0,6e-05]
[1778115507601,51.06,81039.01,0.0,-1.0,0.0,6e-05]
[1778115512637,51.06,81041.65,0.0,-1.0,0.0,6e-05]
[1778115517673,51.06,81036.15,0.0,-1.0,0.0,5e-05]
[1778115522709,51.06,81025.8,0.0,-1.0,0.0,5e-05]
[1778115523716,51.06,81021.84,0.0,-1.0,0.0,5e-05]
[1778115528751,51.06,81024.63,0.0,-1.0,0.0,5e-05]
[1778115529757,51.06,81015.6,0.0,-1.0,0.0,5e-05]
[1778115530764,51.06,81012.0,0.0,-1.0,0.0,5e-05]
[1778115533788,51.06,81009.54,0.0,-1.0,0.0,5e-05]
[1778115534794,51.06,80999.53,0.0,-1.0,0.0,5e-05]
[1778115536809,51.06,81012.73,0.0,-1.0,0.0,5e-05]
[1778115537815,51.06,81014.78,0.0,-1.0,0.0,5e-05]
[1778115542850,51.06,81003.2,0.0,-1.0,0.0,5e-05]
[1778115543859,51.06,81000.49,0.0,-1.0,0.0,5e-05]
[1778115545877,51.06,80993.66,0.0,-1.0,0.0,5e-05]
[1778115547891,51.06,80992.9,0.0,-1.0,0.0,5e-05]
[1778115552929,51.06,80988.33,0.0,-1.0,0.0,4e-05]
[1778115554940,51.06,80990.13,0.0,-1.0,0.0,4e-05]
[1778115556959,51.06,81003.2,0.0,-1.0,0.0,5e-05]
[1778115558970,51.06,81003.96,0.0,-1.0,0.0,5e-05]
[1778115561478,51.06,80998.93,0.0,-1.0,0.0,5e-05]
[1778115564005,51.06,81004.02,0.0,-1.0,0.0,5e-05]
[1778115565013,51.06,81005.62,0.0,-1.0,0.0,5e-05]
[1778115571548,51.06,81003.76,0.0,-1.0,0.0,5e-05]
[1778115577096,51.06,81001.61,0.0,-1.0,0.0,5e-05]
[1778115582131,51.06,81001.93,0.0,-1.0,0.0,5e-05]
[1778115587166,51.06,81003.63,0.0,-1.0,0.0,5e-05]
[1778115592201,51.06,81002.23,0.0,-1.0,0.0,5e-05]
[1778115597236,51.06,81001.79,0.0,-1.0,0.0,5e-05]
[1778115601760,51.06,80993.3,0.0,-1.0,0.0,4e-05]
[1778115604290,51.06,80997.86,0.0,-1.0,0.0,4e-05]
[1778115605298,51.06,81002.51,0.0,-1.0,0.0,5e-05]
[1778115607312,51.06,81000.12,0.0,-1.0,0.0,5e-05]
[1778115612347,51.06,81000.63,0.0,-1.0,0.0,5e-05]
[1778115617382,51.06,81011.28,0.0,-1.0,0.0,5e-05]
[1778115618390,51.06,81018.14,0.0,-1.0,0.0,5e-05]
[1778115619395,51.06,81020.29,0.0,-1.0,0.0,5e-05]
[1778115620402,51.06,81014.68,0.0,-1.0,0.0,5e-05]
[1778115621411,51.06,81007.03,0.0,-1.0,0.0,5e-05]
[1778115622417,51.06,81007.03,0.0,-1.0,0.0,5e-05]
[1778115627456,51.06,81004.44,0.0,-1.0,0.0,5e-05]
[1778115628463,51.06,81002.57,0.0,-1.0,0.0,5e-05]
[1778115630477,51.06,81009.07,0.0,-1.0,0.0,5e-05]
[1778115635511,51.06,81010.59,0.0,-1.0,0.0,5e-05]
[1778115637526,51.06,81015.5,0.0,-1.0,0.0,5e-05]
[1778115642560,51.06,81017.94,0.0,-1.0,0.0,5e-05]
[1778115645582,51.06,81009.26,0.0,-1.0,0.0,5e-05]
[1778115646601,51.06,81006.98,0.0,-1.0,0.0,4e-05]
[1778115647601,51.06,80995.41,0.0,-1.0,0.0,4e-05]
[1778115648608,51.06,80986.94,0.0,-1.0,0.0,4e-05]
[1778115650622,51.06,80993.43,0.0,-1.0,0.0,4e-05]
[1778115653643,51.06,81004.5,0.0,-1.0,0.0,4e-05]
[1778115656664,51.06,80996.17,0.0,-1.0,0.0,4e-05]
[1778115657673,51.06,80989.65,0.0,-1.0,0.0,4e-05]
[1778115659685,51.06,80982.89,0.0,-1.0,0.0,4e-05]
[1778115662714,51.06,80973.54,0.0,-1.0,0.0,4e-05]
[1778115664732,51.06,80981.6,0.0,-1.0,0.0,4e-05]
[1778115668754,51.06,80976.02,0.0,-1.0,0.0,4e-05]
[1778115672783,51.06,80981.25,0.0,-1.0,0.0,4e-05]
[1778115674799,51.06,80975.36,0.0,-1.0,0.0,4e-05]
[1778115679833,51.06,80974.6,0.0,-1.0,0.0,4e-05]
[1778115681846,51.06,80969.39,0.0,-1.0,0.0,4e-05]
[1778115682852,51.06,80955.2,0.0,-1.0,0.0,4e-05]
[1778115685888,51.06,80974.08,0.0,-1.0,0.0,4e-05]
[1778115686888,51.06,80983.48,0.0,-1.0,0.0,4e-05]
[1778115687893,51.06,80994.79,0.0,-1.0,0.0,4e-05]
[1778115689906,51.06,80988.55,0.0,-1.0,0.0,4e-05]
[1778115692947,51.06,80979.89,0.0,-1.0,0.0,4e-05]
[1778115693943,51.06,80974.61,0.0,-1.0,0.0,4e-05]
[1778115694952,51.06,80974.68,0.0,-1.0,0.0,4e-05]
[1778115696965,51.06,80982.67,0.0,-1.0,0.0,4e-05]
[1778115697972,51.06,80986.47,0.0,-1.0,0.0,4e-05]
[1778115699986,51.06,80991.53,0.0,-1.0,0.0,4e-05]
[1778115702027,51.06,81000.3,0.0,-1.0,0.0,4e-05]
[1778115703011,51.06,81018.52,0.0,-1.0,0.0,5e-05]
[1778115704019,51.06,81035.37,0.0,-1.0,0.0,5e-05]
[1778115705025,51.06,81037.39,0.0,-1.0,0.0,5e-05]
[1778115710061,51.06,81044.3,0.0,-1.0,0.0,5e-05]
[1778115711067,51.06,81049.99,0.0,-1.0,0.0,5e-05]
[1778115712582,51.06,81063.51,0.0,-1.0,0.0,6e-05]
[1778115714088,51.06,81067.57,0.0,-1.0,0.0,6e-05]
[1778115715095,51.06,81071.75,0.0,-1.0,0.0,6e-05]
[1778115716102,51.06,81077.1,0.0,-1.0,0.0,6e-05]
[1778115717109,51.06,81076.35,0.0,-1.0,0.0,6e-05]
[1778115722652,51.06,81075.36,0.0,-1.0,0.0,6e-05]
[1778115727183,51.06,81068.37,0.0,-1.0,0.0,6e-05]
[1778115728190,51.06,81060.26,0.0,-1.0,0.0,5e-05]
[1778115733225,51.06,81055.56,0.0,-1.0,0.0,5e-05]
[1778115738260,51.06,81054.58,0.0,-1.0,0.0,5e-05]
[1778115741285,51.06,81062.67,0.0,-1.0,0.0,6e-05]
[1778115744301,51.06,81042.3,0.0,-1.0,0.0,5e-05]
[1778115745310,51.06,81035.94,0.0,-1.0,0.0,5e-05]
[1778115750344,51.06,81042.82,0.0,-1.0,0.0,5e-05]
[1778115751351,51.06,81048.94,0.0,-1.0,0.0,5e-05]
[1778115755379,51.06,81054.46,0.0,-1.0,0.0,5e-05]
[1778115760415,51.06,81060.23,0.0,-1.0,0.0,5e-05]
[1778115761421,51.06,81066.28,0.0,-1.0,0.0,5e-05]
[1778115766456,51.06,81067.16,0.0,-1.0,0.0,5e-05]
[1778115770485,51.06,81062.09,0.0,-1.0,0.0,5e-05]
[1778115773005,51.06,81061.91,0.0,-1.0,0.0,5e-05]
[1778115778543,51.06,81052.42,0.0,-1.0,0.0,5e-05]
[1778115779550,51.06,81049.76,0.0,-1.0,0.0,5e-05]
[1778115784585,51.06,81055.13,0.0,-1.0,0.0,5e-05]
[1778115789621,51.06,81056.77,0.0,-1.0,0.0,5e-05]
[1778115792641,51.06,81059.23,0.0,-1.0,0.0,5e-05]
[1778115794665,51.06,81052.92,0.0,-1.0,0.0,5e-05]
[1778115796674,51.06,81054.51,0.0,-1.0,0.0,5e-05]
[1778115798690,51.06,81057.45,0.0,-1.0,0.0,5e-05]
[1778115800702,51.06,81052.15,0.0,-1.0,0.0,5e-05]
[1778115805737,51.06,81053.67,0.0,-1.0,0.0,5e-05]
[1778115810771,51.06,81053.71,0.0,-1.0,0.0,5e-05]
[1778115813792,51.06,81059.39,0.0,-1.0,0.0,5e-05]
[1778115814799,51.06,81064.86,0.0,-1.0,0.0,5e-05]
[1778115815806,51.06,81063.85,0.0,-1.0,0.0,5e-05]
[1778115818829,51.06,81056.02,0.0,-1.0,0.0,5e-05]
[1778115819836,51.06,81054.5,0.0,-1.0,0.0,5e-05]
[1778115824872,51.06,81053.55,0.0,-1.0,0.0,5e-05]
[1778115825878,51.06,81036.94,0.0,-1.0,0.0,5e-05]
[1778115826887,51.06,81029.35,0.0,-1.0,0.0,5e-05]
[1778115827893,51.06,81029.21,0.0,-1.0,0.0,5e-05]
[1778115832928,51.06,81028.3,0.0,-1.0,0.0,4e-05]
[1778115837965,51.06,81026.74,0.0,-1.0,0.0,4e-05]
[1778115838979,51.06,81015.17,0.0,-1.0,0.0,4e-05]
[1778115839982,51.06,81005.02,0.0,-1.0,0.0,4e-05]
[1778115840991,51.06,81016.92,0.0,-1.0,0.0,4e-05]
[1778115841995,51.06,81019.31,0.0,-1.0,0.0,4e-05]
[1778115843002,51.06,81025.98,0.0,-1.0,0.0,4e-05]
[1778115844020,51.06,81032.87,0.0,-1.0,0.0,5e-05]
[1778115845021,51.06,81033.09,0.0,-1.0,0.0,5e-05]
[1778115846029,51.06,81026.04,0.0,-1.0,0.0,4e-05]
[1778115847035,51.06,81025.17,0.0,-1.0,0.0,4e-05]
[1778115849054,51.06,81019.48,0.0,-1.0,0.0,4e-05]
[1778115850063,51.06,81013.37,0.0,-1.0,0.0,4e-05]
[1778115851065,51.06,81016.8,0.0,-1.0,0.0,4e-05]
[1778115852072,51.06,81023.19,0.0,-1.0,0.0,4e-05]
[1778115853079,51.06,81021.67,0.0,-1.0,0.0,4e-05]
[1778115855094,51.06,81014.1,0.0,-1.0,0.0,4e-05]
[1778115856101,51.06,81006.12,0.0,-1.0,0.0,4e-05]
[1778115857107,51.06,81004.74,0.0,-1.0,0.0,4e-05]
[1778115862142,51.06,81003.2,0.0,-1.0,0.0,4e-05]
[1778115867177,51.06,80999.24,0.0,-1.0,0.0,4e-05]
[1778115869192,51.06,80991.31,0.0,-1.0,0.0,4e-05]
[1778115870199,51.06,80986.3,0.0,-1.0,0.0,4e-05]
[1778115871206,51.06,80982.46,0.0,-1.0,0.0,4e-05]
[1778115876250,51.06,80983.64,0.0,-1.0,0.0,4e-05]
[1778115879279,51.06,80976.76,0.0,-1.0,0.0,3e-05]
[1778115883801,51.06,80968.13,0.0,-1.0,0.0,3e-05]
[1778115885314,51.06,80965.76,0.0,-1.0,0.0,3e-05]
[1778115887328,51.06,80973.32,0.0,-1.0,0.0,3e-05]
[1778115888335,51.06,80975.96,0.0,-1.0,0.0,3e-05]
[1778115891357,51.06,80981.04,0.0,-1.0,0.0,4e-05]
[1778115893872,51.06,80983.3,0.0,-1.0,0.0,4e-05]
[1778115897398,51.06,80991.2,0.0,-1.0,0.0,4e-05]
[1778115899413,51.06,80997.16,0.0,-1.0,0.0,4e-05]
[1778115901426,51.06,80991.77,0.0,-1.0,0.0,4e-05]
[1778115902433,51.06,80981.88,0.0,-1.0,0.0,4e-05]
[1778115903945,51.06,80973.69,0.0,-1.0,0.0,3e-05]
[1778115904447,51.06,80973.69,0.0,-1.0,0.0,3e-05]
[1778115906461,51.06,80982.38,0.0,-1.0,0.0,4e-05]
[1778115910489,51.06,80985.34,0.0,-1.0,0.0,4e-05]
[1778115912504,51.06,80980.23,0.0,-1.0,0.0,4e-05]
[1778115914014,51.06,80975.56,0.0,-1.0,0.0,3e-05]
[1778115919554,51.06,80975.03,0.0,-1.0,0.0,3e-05]
[1778115924589,51.06,80976.2,0.0,-1.0,0.0,3e-05]
[1778115928617,51.06,80985.04,0.0,-1.0,0.0,4e-05]
[1778115929625,51.06,80990.0,0.0,-1.0,0.0,4e-05]
[1778115931638,51.06,80994.71,0.0,-1.0,0.0,4e-05]
[1778115935666,51.06,80988.28,0.0,-1.0,0.0,4e-05]
[1778115940702,51.06,80987.09,0.0,-1.0,0.0,4e-05]
[1778115945736,51.06,80984.75,0.0,-1.0,0.0,4e-05]
[1778115947750,51.06,80978.83,0.0,-1.0,0.0,3e-05]
[1778115952786,51.06,80975.69,0.0,-1.0,0.0,3e-05]
[1778115957820,51.06,80975.18,0.0,-1.0,0.0,3e-05]
[1778115962855,51.06,80972.82,0.0,-1.0,0.0,3e-05]
[1778115967894,51.06,80962.73,0.0,-1.0,0.0,3e-05]
[1778115968901,51.06,80966.04,0.0,-1.0,0.0,3e-05]
[1778115973984,51.06,80960.19,0.0,-1.0,0.0,3e-05]
[1778115974975,51.06,80928.67,0.0,-1.0,0.0,3e-05]
[1778115976990,51.06,80921.58,0.0,-1.0,0.0,3e-05]
[1778115982024,51.06,80916.19,0.0,-1.0,0.0,3e-05]
[1778115987059,51.06,80914.05,0.0,-1.0,0.0,3e-05]
[1778115989075,51.06,80920.13,0.0,-1.0,0.0,3e-05]
[1778115993108,51.06,80914.92,0.0,-1.0,0.0,3e-05]
[1778115995120,51.06,80924.56,0.0,-1.0,0.0,3e-05]
[1778115996130,51.06,80926.06,0.0,-1.0,0.0,3e-05]
[1778115998140,51.06,80906.24,0.0,-1.0,0.0,2e-05]
[1778115999150,51.06,80902.68,0.0,-1.0,0.0,2e-05]
[1778116003176,51.06,80899.26,0.0,-1.0,0.0,2e-05]
[1778116005194,51.06,80892.36,0.0,-1.0,0.0,2e-05]
[1778116006202,51.06,80891.43,0.0,-1.0,0.0,2e-05]
[1778116011235,51.06,80891.87,0.0,-1.0,0.0,2e-05]
[1778116016271,51.06,80892.72,0.0,-1.0,0.0,2e-05]
[1778116019292,51.06,80884.56,0.0,-1.0,0.0,2e-05]
[1778116020308,51.06,80880.73,0.0,-1.0,0.0,2e-05]
[1778116021314,51.06,80871.3,0.0,-1.0,0.0,2e-05]
[1778116022322,51.06,80865.0,0.0,-1.0,0.0,2e-05]
[1778116023329,51.06,80862.12,0.0,-1.0,0.0,2e-05]
[1778116025343,51.06,80858.8,0.0,-1.0,0.0,2e-05]
[1778116030384,51.06,80860.91,0.0,-1.0,0.0,2e-05]
[1778116032393,51.06,80845.02,0.0,-1.0,0.0,2e-05]
[1778116033406,51.06,80841.22,0.0,-1.0,0.0,2e-05]
[1778116035419,51.06,80863.42,0.0,-1.0,0.0,2e-05]
[1778116036426,51.06,80884.41,0.0,-1.0,0.0,2e-05]
[1778116037439,51.06,80890.99,0.0,-1.0,0.0,2e-05]
[1778116038441,51.06,80894.37,0.0,-1.0,0.0,2e-05]
[1778116041465,51.06,80889.05,0.0,-1.0,0.0,2e-05]
[1778116042471,51.06,80894.56,0.0,-1.0,0.0,2e-05]
[1778116043478,51.06,80900.31,0.0,-1.0,0.0,2e-05]
[1778116044968,51.06,80911.32,0.0,-1.0,0.0,2e-05]
[1778116046499,51.06,80913.92,0.0,-1.0,0.0,2e-05]
[1778116051535,51.06,80921.82,0.0,-1.0,0.0,3e-05]
[1778116052545,51.06,80936.57,0.0,-1.0,0.0,3e-05]
[1778116053549,51.06,80943.69,0.0,-1.0,0.0,3e-05]
[1778116055043,51.06,80954.43,0.0,-1.0,0.0,3e-05]
[1778116056589,51.06,80952.61,0.0,-1.0,0.0,3e-05]
[1778116058601,51.06,80960.8,0.0,-1.0,0.0,3e-05]
[1778116059609,51.06,80966.1,0.0,-1.0,0.0,3e-05]
[1778116060616,51.06,80970.63,0.0,-1.0,0.0,3e-05]
[1778116063638,51.06,80964.17,0.0,-1.0,0.0,3e-05]
[1778116065124,51.06,80959.82,0.0,-1.0,0.0,3e-05]
[1778116069681,51.06,80970.66,0.0,-1.0,0.0,3e-05]
[1778116072703,51.06,80981.83,0.0,-1.0,0.0,3e-05]
[1778116073709,51.06,80994.7,0.0,-1.0,0.0,3e-05]
[1778116075192,51.06,81004.72,0.0,-1.0,0.0,4e-05]
[1778116076731,51.06,81015.09,0.0,-1.0,0.0,4e-05]
[1778116077738,51.06,81018.34,0.0,-1.0,0.0,4e-05]
[1778116079755,51.06,81020.41,0.0,-1.0,0.0,4e-05]
[1778116085263,51.06,81021.37,0.0,-1.0,0.0,4e-05]
[1778116090836,51.06,81018.94,0.0,-1.0,0.0,4e-05]
[1778116095337,51.06,81002.35,0.0,-1.0,0.0,4e-05]
[1778116096879,51.06,80998.24,0.0,-1.0,0.0,3e-05]
[1778116099901,51.06,81007.81,0.0,-1.0,0.0,4e-05]
[1778116105407,51.06,81005.24,0.0,-1.0,0.0,4e-05]
[1778116105942,51.06,81005.24,0.0,-1.0,0.0,4e-05]
[1778116110976,51.06,81009.73,0.0,-1.0,0.0,4e-05]
[1778116113997,51.06,81002.86,0.0,-1.0,0.0,3e-05]
[1778116118025,51.06,81009.86,0.0,-1.0,0.0,4e-05]
[1778116123061,51.06,81014.23,0.0,-1.0,0.0,4e-05]
[1778116128095,51.06,81015.32,0.0,-1.0,0.0,4e-05]
[1778116133130,51.06,81009.95,0.0,-1.0,0.0,4e-05]
[1778116138165,51.06,81007.66,0.0,-1.0,0.0,4e-05]
[1778116143202,51.06,81007.39,0.0,-1.0,0.0,4e-05]
[1778116145215,51.06,81001.97,0.0,-1.0,0.0,3e-05]
[1778116150250,51.06,81001.38,0.0,-1.0,0.0,3e-05]
[1778116155285,51.06,81002.22,0.0,-1.0,0.0,3e-05]
[1778116160320,51.06,81002.27,0.0,-1.0,0.0,3e-05]
[1778116165355,51.06,81005.78,0.0,-1.0,0.0,3e-05]
[1778116170392,51.06,81006.59,0.0,-1.0,0.0,4e-05]
[1778116171404,51.06,81011.46,0.0,-1.0,0.0,3e-05]
[1778116172406,51.06,81022.18,0.0,-1.0,0.0,4e-05]
[1778116173413,51.06,81035.75,0.0,-1.0,0.0,4e-05]
[1778116175427,51.06,81029.43,0.0,-1.0,0.0,4e-05]
[1778116177441,51.06,81023.66,0.0,-1.0,0.0,4e-05]
[1778116180464,51.06,81033.16,0.0,-1.0,0.0,4e-05]
[1778116182480,51.06,81038.93,0.0,-1.0,0.0,4e-05]
[1778116184493,51.06,81044.04,0.0,-1.0,0.0,4e-05]
[1778116186504,51.06,81049.69,0.0,-1.0,0.0,4e-05]
[1778116189525,51.06,81041.91,0.0,-1.0,0.0,4e-05]
[1778116190532,51.06,81047.0,0.0,-1.0,0.0,4e-05]
[1778116195567,51.06,81044.14,0.0,-1.0,0.0,4e-05]
[1778116200604,51.06,81041.52,0.0,-1.0,0.0,4e-05]
[1778116203625,51.06,81048.2,0.0,-1.0,0.0,4e-05]
[1778116206645,51.06,81048.95,0.0,-1.0,0.0,4e-05]
[1778116210673,51.06,81063.3,0.0,-1.0,0.0,4e-05]
[1778116211680,51.06,81067.69,0.0,-1.0,0.0,4e-05]
[1778116213693,51.06,81070.36,0.0,-1.0,0.0,4e-05]
[1778116216193,51.06,81084.89,0.0,-1.0,0.0,5e-05]
[1778116217724,51.06,81094.09,0.0,-1.0,0.0,5e-05]
[1778116218729,51.06,81099.73,0.0,-1.0,0.0,5e-05]
[1778116219735,51.06,81107.62,0.0,-1.0,0.0,5e-05]
[1778116220745,51.06,81107.81,0.0,-1.0,0.0,5e-05]
[1778116223765,51.06,81113.36,0.0,-1.0,0.0,5e-05]
[1778116224771,51.06,81104.52,0.0,-1.0,0.0,5e-05]
[1778116226262,51.06,81098.43,0.0,-1.0,0.0,5e-05]
[1778116227793,51.06,81095.17,0.0,-1.0,0.0,5e-05]
[1778116231827,51.06,81106.16,0.0,-1.0,0.0,5e-05]
[1778116232828,51.06,81105.05,0.0,-1.0,0.0,5e-05]
[1778116233834,51.06,81110.2,0.0,-1.0,0.0,5e-05]
[1778116234841,51.06,81109.12,0.0,-1.0,0.0,5e-05]
[1778116237863,51.06,81114.98,0.0,-1.0,0.0,5e-05]
[1778116239877,51.06,81108.82,0.0,-1.0,0.0,5e-05]
[1778116242898,51.06,81115.39,0.0,-1.0,0.0,5e-05]
[1778116243914,51.06,81122.01,0.0,-1.0,0.0,5e-05]
[1778116244913,51.06,81126.65,0.0,-1.0,0.0,6e-05]
[1778116248940,51.06,81139.74,0.0,-1.0,0.0,6e-05]
[1778116249948,51.06,81141.77,0.0,-1.0,0.0,6e-05]
[1778116254982,51.06,81137.44,0.0,-1.0,0.0,6e-05]
[1778116256487,51.06,81131.78,0.0,-1.0,0.0,6e-05]
[1778116258002,51.06,81128.16,0.0,-1.0,0.0,6e-05]
[1778116259009,51.06,81121.0,0.0,-1.0,0.0,5e-05]
[1778116260020,51.06,81124.34,0.0,-1.0,0.0,5e-05]
[1778116263040,51.06,81116.18,0.0,-1.0,0.0,5e-05]
[1778116264045,51.06,81114.35,0.0,-1.0,0.0,5e-05]
[1778116266556,51.06,81109.04,0.0,-1.0,0.0,5e-05]
[1778116269080,51.06,81105.74,0.0,-1.0,0.0,5e-05]
[1778116270101,51.06,81096.58,0.0,-1.0,0.0,5e-05]
[1778116272113,51.06,81087.28,0.0,-1.0,0.0,5e-05]
[1778116273121,51.06,81083.7,0.0,-1.0,0.0,5e-05]
[1778116276627,51.06,81074.45,0.0,-1.0,0.0,4e-05]
[1778116279164,51.06,81067.65,0.0,-1.0,0.0,4e-05]
[1778116281177,51.06,81079.41,0.0,-1.0,0.0,5e-05]
[1778116282185,51.06,81078.23,0.0,-1.0,0.0,4e-05]
[1778116287220,51.06,81077.24,0.0,-1.0,0.0,4e-05]
[1778116292253,51.06,81083.97,0.0,-1.0,0.0,4e-05]
[1778116293261,51.06,81091.23,0.0,-1.0,0.0,5e-05]
[1778116294269,51.06,81093.81,0.0,-1.0,0.0,5e-05]
[1778116296282,51.06,81084.6,0.0,-1.0,0.0,4e-05]
[1778116298296,51.06,81084.08,0.0,-1.0,0.0,4e-05]
[1778116303333,51.06,81084.05,0.0,-1.0,0.0,4e-05]
[1778116306353,51.06,81091.14,0.0,-1.0,0.0,5e-05]
[1778116307360,51.06,81086.86,0.0,-1.0,0.0,5e-05]
[1778116308367,51.06,81080.22,0.0,-1.0,0.0,4e-05]
[1778116309374,51.06,81077.58,0.0,-1.0,0.0,4e-05]
[1778116313402,51.06,81069.96,0.0,-1.0,0.0,4e-05]
[1778116318438,51.06,81074.48,0.0,-1.0,0.0,4e-05]
[1778116320451,51.06,81073.53,0.0,-1.0,0.0,4e-05]
[1778116321458,51.06,81065.42,0.0,-1.0,0.0,4e-05]
[1778116322465,51.06,81058.96,0.0,-1.0,0.0,4e-05]
[1778116323474,51.06,81054.38,0.0,-1.0,0.0,4e-05]
[1778116324480,51.06,81057.83,0.0,-1.0,0.0,4e-05]
[1778116325486,51.06,81070.88,0.0,-1.0,0.0,4e-05]
[1778116326496,51.06,81073.37,0.0,-1.0,0.0,4e-05]
[1778116328513,51.06,81081.95,0.0,-1.0,0.0,4e-05]
[1778116329518,51.06,81080.58,0.0,-1.0,0.0,4e-05]
[1778116332539,51.06,81075.1,0.0,-1.0,0.0,4e-05]
[1778116333546,51.06,81074.73,0.0,-1.0,0.0,4e-05]
[1778116334553,51.06,81067.94,0.0,-1.0,0.0,4e-05]
[1778116335561,51.06,81063.38,0.0,-1.0,0.0,4e-05]
[1778116336568,51.06,81064.65,0.0,-1.0,0.0,4e-05]
[1778116339588,51.06,81070.44,0.0,-1.0,0.0,4e-05]
[1778116342609,51.06,81074.47,0.0,-1.0,0.0,4e-05]
[1778116347644,51.06,81071.35,0.0,-1.0,0.0,4e-05]
[1778116352679,51.06,81068.3,0.0,-1.0,0.0,4e-05]
[1778116354694,51.06,81077.89,0.0,-1.0,0.0,4e-05]
[1778116359729,51.06,81081.79,0.0,-1.0,0.0,4e-05]
[1778116364764,51.06,81088.13,0.0,-1.0,0.0,4e-05]
[1778116367785,51.06,81090.93,0.0,-1.0,0.0,4e-05]
[1778116368793,51.06,81097.88,0.0,-1.0,0.0,5e-05]
[1778116369799,51.06,81097.72,0.0,-1.0,0.0,5e-05]
[1778116372821,51.06,81112.13,0.0,-1.0,0.0,5e-05]
[1778116373829,51.06,81118.4,0.0,-1.0,0.0,5e-05]
[1778116374835,51.06,81122.4,0.0,-1.0,0.0,5e-05]
[1778116376849,51.06,81123.03,0.0,-1.0,0.0,5e-05]
[1778116380877,51.06,81118.65,0.0,-1.0,0.0,5e-05]
[1778116383899,51.06,81112.92,0.0,-1.0,0.0,5e-05]
[1778116388933,51.06,81118.2,0.0,-1.0,0.0,5e-05]
[1778116389940,51.06,81121.97,0.0,-1.0,0.0,5e-05]
[1778116394975,51.06,81116.42,0.0,-1.0,0.0,5e-05]
[1778116397481,51.06,81108.93,0.0,-1.0,0.0,5e-05]
[1778116399005,51.06,81107.24,0.0,-1.0,0.0,5e-05]
[1778116403034,51.06,81102.77,0.0,-1.0,0.0,5e-05]
[1778116407551,51.06,81090.07,0.0,-1.0,0.0,4e-05]
[1778116409076,51.06,81085.98,0.0,-1.0,0.0,4e-05]
[1778116411089,51.06,81089.09,0.0,-1.0,0.0,4e-05]
[1778116416124,51.06,81090.3,0.0,-1.0,0.0,4e-05]
[1778116421158,51.06,81093.5,0.0,-1.0,0.0,4e-05]
[1778116426195,51.06,81096.4,0.0,-1.0,0.0,4e-05]
[1778116427696,51.06,81101.93,0.0,-1.0,0.0,5e-05]
[1778116429216,51.06,81103.12,0.0,-1.0,0.0,5e-05]
[1778116434250,51.06,81097.11,0.0,-1.0,0.0,4e-05]
[1778116439285,51.06,81098.11,0.0,-1.0,0.0,4e-05]
[1778116444322,51.06,81098.08,0.0,-1.0,0.0,4e-05]
[1778116447839,51.06,81106.57,0.0,-1.0,0.0,5e-05]
[1778116454392,51.06,81106.43,0.0,-1.0,0.0,5e-05]
[1778116455399,51.06,81113.89,0.0,-1.0,0.0,5e-05]
[1778116456407,51.06,81115.27,0.0,-1.0,0.0,5e-05]
[1778116460434,51.06,81118.3,0.0,-1.0,0.0,5e-05]
[1778116465470,51.06,81116.52,0.0,-1.0,0.0,5e-05]
[1778116466476,51.06,81121.57,0.0,-1.0,0.0,5e-05]
[1778116467485,51.06,81125.61,0.0,-1.0,0.0,5e-05]
[1778116469497,51.06,81129.21,0.0,-1.0,0.0,5e-05]
[1778116474532,51.06,81128.33,0.0,-1.0,0.0,5e-05]
[1778116479566,51.06,81128.61,0.0,-1.0,0.0,5e-05]
[1778116484603,51.06,81128.1,0.0,-1.0,0.0,5e-05]
[1778116488632,51.06,81136.63,0.0,-1.0,0.0,5e-05]
[1778116489638,51.06,81129.88,0.0,-1.0,0.0,5e-05]
[1778116490645,51.06,81130.18,0.0,-1.0,0.0,5e-05]
[1778116492661,51.06,81124.97,0.0,-1.0,0.0,5e-05]
[1778116494674,51.06,81131.93,0.0,-1.0,0.0,5e-05]
[1778116495681,51.06,81135.89,0.0,-1.0,0.0,5e-05]
[1778116497695,51.06,81137.51,0.0,-1.0,0.0,5e-05]
[1778116502729,51.06,81137.78,0.0,-1.0,0.0,5e-05]
[1778116507764,51.06,81130.97,0.0,-1.0,0.0,5e-05]
[1778116512799,51.06,81124.55,0.0,-1.0,0.0,5e-05]
[1778116514813,51.06,81136.2,0.0,-1.0,0.0,5e-05]
[1778116515820,51.06,81120.66,0.0,-1.0,0.0,5e-05]
[1778116518841,51.06,81115.58,0.0,-1.0,0.0,5e-05]
[1778116522869,51.06,81124.95,0.0,-1.0,0.0,5e-05]
[1778116523876,51.06,81133.15,0.0,-1.0,0.0,5e-05]
[1778116526898,51.06,81141.19,0.0,-1.0,0.0,5e-05]
[1778116531933,51.06,81144.19,0.0,-1.0,0.0,5e-05]
[1778116534954,51.06,81136.22,0.0,-1.0,0.0,5e-05]
[1778116539991,51.06,81140.84,0.0,-1.0,0.0,5e-05]
[1778116542004,51.06,81143.55,0.0,-1.0,0.0,5e-05]
[1778116547035,51.06,81145.01,0.0,-1.0,0.0,5e-05]
[1778116553081,51.06,81147.53,0.0,-1.0,0.0,5e-05]
[1778116558615,51.06,81150.58,0.0,-1.0,0.0,5e-05]
[1778116564157,51.06,81147.55,0.0,-1.0,0.0,5e-05]
[1778116566171,51.06,81139.35,0.0,-1.0,0.0,5e-05]
[1778116567178,51.06,81140.51,0.0,-1.0,0.0,5e-05]
[1778116572214,51.06,81138.86,0.0,-1.0,0.0,5e-05]
[1778116574227,51.06,81132.3,0.0,-1.0,0.0,5e-05]
[1778116575234,51.06,81119.65,0.0,-1.0,0.0,5e-05]
[1778116576241,51.06,81118.0,0.0,-1.0,0.0,5e-05]
[1778116581276,51.06,81107.79,0.0,-1.0,0.0,4e-05]
[1778116582284,51.06,81101.5,0.0,-1.0,0.0,4e-05]
[1778116583291,51.06,81094.3,0.0,-1.0,0.0,4e-05]
[1778116584297,51.06,81090.99,0.0,-1.0,0.0,4e-05]
[1778116589333,51.06,81093.53,0.0,-1.0,0.0,4e-05]
[1778116591348,51.06,81097.25,0.0,-1.0,0.0,4e-05]
[1778116596382,51.06,81095.09,0.0,-1.0,0.0,4e-05]
[1778116601421,51.06,81090.57,0.0,-1.0,0.0,4e-05]
[1778116604439,51.06,81095.75,0.0,-1.0,0.0,4e-05]
[1778116606455,51.06,81089.51,0.0,-1.0,0.0,4e-05]
[1778116607460,51.06,81087.38,0.0,-1.0,0.0,4e-05]
[1778116612496,51.06,81092.25,0.0,-1.0,0.0,4e-05]
[1778116613501,51.06,81092.87,0.0,-1.0,0.0,4e-05]
[1778116619044,51.06,81091.26,0.0,-1.0,0.0,4e-05]
[1778116622565,51.06,81099.51,0.0,-1.0,0.0,4e-05]
[1778116623572,51.06,81098.01,0.0,-1.0,0.0,4e-05]
[1778116629114,51.06,81093.96,0.0,-1.0,0.0,4e-05]
[1778116634650,51.06,81094.08,0.0,-1.0,0.0,4e-05]
[1778116637670,51.06,81104.36,0.0,-1.0,0.0,4e-05]
[1778116638677,51.06,81103.63,0.0,-1.0,0.0,4e-05]
[1778116641699,51.06,81097.4,0.0,-1.0,0.0,4e-05]
[1778116646733,51.06,81097.18,0.0,-1.0,0.0,4e-05]
[1778116648749,51.06,81089.13,0.0,-1.0,0.0,4e-05]
[1778116649756,51.06,81080.84,0.0,-1.0,0.0,4e-05]
[1778116650763,51.06,81075.99,0.0,-1.0,0.0,4e-05]
[1778116651771,51.06,81075.96,0.0,-1.0,0.0,4e-05]
[1778116656805,51.06,81073.98,0.0,-1.0,0.0,4e-05]
[1778116657812,51.06,81056.16,0.0,-1.0,0.0,3e-05]
[1778116658819,51.06,81057.59,0.0,-1.0,0.0,3e-05]
[1778116663854,51.06,81056.83,0.0,-1.0,0.0,3e-05]
[1778116668890,51.06,81062.3,0.0,-1.0,0.0,3e-05]
[1778116673924,51.06,81060.83,0.0,-1.0,0.0,3e-05]
[1778116677952,51.06,81052.37,0.0,-1.0,0.0,3e-05]
[1778116678960,51.06,81050.62,0.0,-1.0,0.0,3e-05]
[1778116682987,51.06,81029.19,0.0,-1.0,0.0,3e-05]
[1778116684000,51.06,81017.95,0.0,-1.0,0.0,3e-05]
[1778116685004,51.06,81004.25,0.0,-1.0,0.0,3e-05]
[1778116686010,51.06,80995.18,0.0,-1.0,0.0,2e-05]
[1778116689031,51.06,81003.49,0.0,-1.0,0.0,3e-05]
[1778116690042,51.06,81012.54,0.0,-1.0,0.0,3e-05]
[1778116695074,51.06,81013.76,0.0,-1.0,0.0,3e-05]
[1778116698096,51.06,81023.41,0.0,-1.0,0.0,3e-05]
[1778116699102,51.06,81025.15,0.0,-1.0,0.0,3e-05]
[1778116702122,51.06,81017.54,0.0,-1.0,0.0,3e-05]
[1778116705143,51.06,81029.56,0.0,-1.0,0.0,3e-05]
[1778116706150,51.06,81028.97,0.0,-1.0,0.0,3e-05]
[1778116711185,51.06,81026.66,0.0,-1.0,0.0,3e-05]
[1778116716220,51.06,81025.07,0.0,-1.0,0.0,3e-05]
[1778116718236,51.06,81030.53,0.0,-1.0,0.0,3e-05]
[1778116723270,51.06,81031.7,0.0,-1.0,0.0,3e-05]
[1778116728305,51.06,81031.42,0.0,-1.0,0.0,3e-05]
[1778116733340,51.06,81035.21,0.0,-1.0,0.0,3e-05]
[1778116738376,51.06,81033.9,0.0,-1.0,0.0,3e-05]
[1778116739904,51.06,81028.79,0.0,-1.0,0.0,3e-05]
[1778116741396,51.06,81029.13,0.0,-1.0,0.0,3e-05]
[1778116746436,51.06,81023.54,0.0,-1.0,0.0,3e-05]
[1778116748446,51.06,81034.25,0.0,-1.0,0.0,3e-05]
[1778116749975,51.06,81044.9,0.0,-1.0,0.0,3e-05]
[1778116750459,51.06,81044.9,0.0,-1.0,0.0,3e-05]
[1778116752473,51.06,81047.33,0.0,-1.0,0.0,3e-05]
[1778116755495,51.06,81055.51,0.0,-1.0,0.0,3e-05]
[1778116758520,51.06,81058.81,0.0,-1.0,0.0,3e-05]
[1778116763552,51.06,81053.31,0.0,-1.0,0.0,3e-05]
[1778116768587,51.06,81045.41,0.0,-1.0,0.0,3e-05]
[1778116771608,51.06,81046.5,0.0,-1.0,0.0,3e-05]
[1778116776644,51.06,81048.74,0.0,-1.0,0.0,3e-05]
[1778116781679,51.06,81051.75,0.0,-1.0,0.0,3e-05]
[1778116786715,51.06,81053.25,0.0,-1.0,0.0,3e-05]
[1778116791750,51.06,81056.55,0.0,-1.0,0.0,3e-05]
[1778116793764,51.06,81065.33,0.0,-1.0,0.0,3e-05]
[1778116794771,51.06,81067.84,0.0,-1.0,0.0,3e-05]
[1778116796785,51.06,81065.4,0.0,-1.0,0.0,3e-05]
[1778116801820,51.06,81065.42,0.0,-1.0,0.0,3e-05]
[1778116802827,51.06,81070.99,0.0,-1.0,0.0,3e-05]
[1778116803834,51.06,81070.23,0.0,-1.0,0.0,3e-05]
[1778116808872,51.06,81066.9,0.0,-1.0,0.0,3e-05]
[1778116813904,51.06,81066.7,0.0,-1.0,0.0,3e-05]
[1778116819947,51.06,81066.43,0.0,-1.0,0.0,3e-05]
[1778116823975,51.06,81056.15,0.0,-1.0,0.0,3e-05]
[1778116824982,51.06,81044.93,0.0,-1.0,0.0,3e-05]
[1778116825989,51.06,81044.78,0.0,-1.0,0.0,3e-05]
[1778116831026,51.06,81048.18,0.0,-1.0,0.0,3e-05]
[1778116837068,51.06,81044.96,0.0,-1.0,0.0,3e-05]
[1778116840089,51.06,81050.44,0.0,-1.0,0.0,3e-05]
[1778116845124,51.06,81050.36,0.0,-1.0,0.0,3e-05]
[1778116850159,51.06,81045.48,0.0,-1.0,0.0,3e-05]
[1778116855194,51.06,81048.16,0.0,-1.0,0.0,3e-05]
[1778116860231,51.06,81050.86,0.0,-1.0,0.0,3e-05]
[1778116865265,51.06,81052.42,0.0,-1.0,0.0,3e-05]
[1778116869293,51.06,81046.34,0.0,-1.0,0.0,3e-05]
[1778116873320,51.06,81043.26,0.0,-1.0,0.0,3e-05]
[1778116875334,51.06,81032.83,0.0,-1.0,0.0,3e-05]
[1778116876341,51.06,81026.3,0.0,-1.0,0.0,3e-05]
[1778116877349,51.06,81026.32,0.0,-1.0,0.0,3e-05]
[1778116882383,51.06,81026.34,0.0,-1.0,0.0,3e-05]
[1778116885404,51.06,81020.78,0.0,-1.0,0.0,3e-05]
[1778116888426,51.06,81027.32,0.0,-1.0,0.0,3e-05]
[1778116889433,51.06,81037.09,0.0,-1.0,0.0,3e-05]
[1778116890439,51.06,81036.63,0.0,-1.0,0.0,3e-05]
[1778116892457,51.06,81028.51,0.0,-1.0,0.0,3e-05]
[1778116894471,51.06,81025.48,0.0,-1.0,0.0,2e-05]
[1778116896481,51.06,81019.99,0.0,-1.0,0.0,2e-05]
[1778116898495,51.06,81017.3,0.0,-1.0,0.0,2e-05]
[1778116901036,51.06,81005.19,0.0,-1.0,0.0,2e-05]
[1778116902523,51.06,81004.03,0.0,-1.0,0.0,2e-05]
[1778116907558,51.06,80999.51,0.0,-1.0,0.0,2e-05]
[1778116911109,51.06,80993.49,0.0,-1.0,0.0,2e-05]
[1778116915615,51.06,80990.19,0.0,-1.0,0.0,2e-05]
[1778116916623,51.06,80975.73,0.0,-1.0,0.0,2e-05]
[1778116917628,51.06,80972.89,0.0,-1.0,0.0,2e-05]
[1778116921182,51.06,80967.67,0.0,-1.0,0.0,2e-05]
[1778116922664,51.06,80973.54,0.0,-1.0,0.0,2e-05]
[1778116923670,51.06,80981.06,0.0,-1.0,0.0,2e-05]
[1778116924677,51.06,80984.04,0.0,-1.0,0.0,2e-05]
[1778116926691,51.06,80992.44,0.0,-1.0,0.0,2e-05]
[1778116928718,51.06,81000.07,0.0,-1.0,0.0,2e-05]
[1778116933740,51.06,80994.56,0.0,-1.0,0.0,2e-05]
[1778116935756,51.06,81000.44,0.0,-1.0,0.0,2e-05]
[1778116939785,51.06,81002.21,0.0,-1.0,0.0,2e-05]
[1778116943812,51.06,81007.33,0.0,-1.0,0.0,2e-05]
[1778116945828,51.06,81011.44,0.0,-1.0,0.0,2e-05]
[1778116947845,51.06,81014.8,0.0,-1.0,0.0,2e-05]
[1778116952877,51.06,81015.96,0.0,-1.0,0.0,2e-05]
[1778116954891,51.06,81024.56,0.0,-1.0,0.0,2e-05]
[1778116955898,51.06,81029.28,0.0,-1.0,0.0,2e-05]
[1778116956905,51.06,81029.01,0.0,-1.0,0.0,2e-05]
[1778116961940,51.06,81025.0,0.0,-1.0,0.0,2e-05]
[1778116966975,51.06,81020.34,0.0,-1.0,0.0,2e-05]
[1778116968989,51.06,81027.69,0.0,-1.0,0.0,2e-05]
[1778116969996,51.06,81029.59,0.0,-1.0,0.0,2e-05]
[1778116973017,51.06,81023.43,0.0,-1.0,0.0,2e-05]
[1778116978052,51.06,81028.41,0.0,-1.0,0.0,2e-05]
[1778116983087,51.06,81026.91,0.0,-1.0,0.0,2e-05]
[1778116986113,51.06,81036.56,0.0,-1.0,0.0,3e-05]
[1778116987117,51.06,81045.55,0.0,-1.0,0.0,3e-05]
[1778116988123,51.06,81045.28,0.0,-1.0,0.0,3e-05]
[1778116993162,51.06,81046.49,0.0,-1.0,0.0,3e-05]
[1778116996183,51.06,81053.55,0.0,-1.0,0.0,3e-05]
[1778116997189,51.06,81052.91,0.0,-1.0,0.0,3e-05]
[1778116999202,51.06,81060.07,0.0,-1.0,0.0,3e-05]
[1778117000209,51.06,81067.56,0.0,-1.0,0.0,3e-05]
[1778117001216,51.06,81071.0,0.0,-1.0,0.0,3e-05]
[1778117003230,51.06,81062.33,0.0,-1.0,0.0,3e-05]
[1778117004237,51.06,81058.69,0.0,-1.0,0.0,3e-05]
[1778117006251,51.06,81067.67,0.0,-1.0,0.0,3e-05]
[1778117007258,51.06,81071.98,0.0,-1.0,0.0,3e-05]
[1778117009273,51.06,81078.12,0.0,-1.0,0.0,3e-05]
[1778117014307,51.06,81081.18,0.0,-1.0,0.0,3e-05]
[1778117015316,51.06,81075.44,0.0,-1.0,0.0,3e-05]
[1778117016323,51.06,81073.2,0.0,-1.0,0.0,3e-05]
[1778117017331,51.06,81081.83,0.0,-1.0,0.0,3e-05]
[1778117018336,51.06,81096.25,0.0,-1.0,0.0,3e-05]
[1778117019344,51.06,81103.74,0.0,-1.0,0.0,3e-05]
[1778117020351,51.06,81107.43,0.0,-1.0,0.0,3e-05]
[1778117025384,51.06,81109.28,0.0,-1.0,0.0,3e-05]
[1778117027399,51.06,81114.38,0.0,-1.0,0.0,3e-05]
[1778117029413,51.06,81120.71,0.0,-1.0,0.0,4e-05]
[1778117030420,51.06,81126.59,0.0,-1.0,0.0,4e-05]
[1778117034448,51.06,81121.59,0.0,-1.0,0.0,4e-05]
[1778117036462,51.06,81115.42,0.0,-1.0,0.0,3e-05]
[1778117041497,51.06,81116.37,0.0,-1.0,0.0,3e-05]
[1778117044519,51.06,81122.84,0.0,-1.0,0.0,4e-05]
[1778117045525,51.06,81127.97,0.0,-1.0,0.0,4e-05]
[1778117046532,51.06,81128.16,0.0,-1.0,0.0,4e-05]
[1778117051569,51.06,81129.4,0.0,-1.0,0.0,4e-05]
[1778117056603,51.06,81130.43,0.0,-1.0,0.0,4e-05]
[1778117061635,51.06,81127.73,0.0,-1.0,0.0,4e-05]
[1778117063652,51.06,81134.6,0.0,-1.0,0.0,4e-05]
[1778117065666,51.06,81137.13,0.0,-1.0,0.0,4e-05]
[1778117070702,51.06,81137.12,0.0,-1.0,0.0,4e-05]
[1778117075736,51.06,81138.62,0.0,-1.0,0.0,4e-05]
[1778117080772,51.06,81140.39,0.0,-1.0,0.0,4e-05]
[1778117085808,51.06,81141.8,0.0,-1.0,0.0,4e-05]
[1778117090842,51.06,81142.3,0.0,-1.0,0.0,4e-05]
[1778117093865,51.06,81132.5,0.0,-1.0,0.0,4e-05]
[1778117094870,51.06,81134.54,0.0,-1.0,0.0,4e-05]
[1778117099905,51.06,81135.93,0.0,-1.0,0.0,4e-05]
[1778117102471,51.06,81141.45,0.0,-1.0,0.0,4e-05]
[1778117107961,51.06,81135.39,0.0,-1.0,0.0,4e-05]
[1778117112543,51.06,81148.26,0.0,-1.0,0.0,4e-05]
[1778117114004,51.06,81155.15,0.0,-1.0,0.0,4e-05]
[1778117115012,51.06,81155.01,0.0,-1.0,0.0,4e-05]
[1778117119038,51.06,81165.39,0.0,-1.0,0.0,4e-05]
[1778117120045,51.06,81168.77,0.0,-1.0,0.0,4e-05]
[1778117122613,51.06,81171.09,0.0,-1.0,0.0,4e-05]
[1778117128101,51.06,81173.86,0.0,-1.0,0.0,4e-05]
[1778117131122,51.06,81176.04,0.0,-1.0,0.0,4e-05]
[1778117136157,51.06,81176.6,0.0,-1.0,0.0,4e-05]
[1778117141194,51.06,81176.19,0.0,-1.0,0.0,4e-05]
[1778117145221,51.06,81163.5,0.0,-1.0,0.0,4e-05]
[1778117146227,51.06,81146.97,0.0,-1.0,0.0,4e-05]
[1778117147234,51.06,81138.42,0.0,-1.0,0.0,4e-05]
[1778117148241,51.06,81135.87,0.0,-1.0,0.0,4e-05]
[1778117152274,51.06,81130.0,0.0,-1.0,0.0,3e-05]
[1778117157304,51.06,81132.15,0.0,-1.0,0.0,4e-05]
[1778117162339,51.06,81133.8,0.0,-1.0,0.0,4e-05]
[1778117167374,51.06,81135.19,0.0,-1.0,0.0,4e-05]
[1778117172409,51.06,81134.83,0.0,-1.0,0.0,4e-05]
[1778117178451,51.06,81134.4,0.0,-1.0,0.0,4e-05]
[1778117183486,51.06,81128.78,0.0,-1.0,0.0,3e-05]
[1778117185501,51.06,81134.84,0.0,-1.0,0.0,4e-05]
[1778117186507,51.06,81137.75,0.0,-1.0,0.0,4e-05]
[1778117191542,51.06,81142.89,0.0,-1.0,0.0,4e-05]
[1778117196577,51.06,81140.49,0.0,-1.0,0.0,4e-05]
[1778117200606,51.06,81135.16,0.0,-1.0,0.0,3e-05]
[1778117205639,51.06,81138.99,0.0,-1.0,0.0,3e-05]
[1778117211682,51.06,81138.91,0.0,-1.0,0.0,3e-05]
[1778117217725,51.06,81139.62,0.0,-1.0,0.0,4e-05]
[1778117222759,51.06,81136.04,0.0,-1.0,0.0,3e-05]
[1778117227795,51.06,81140.93,0.0,-1.0,0.0,4e-05]
[1778117233389,51.06,81140.47,0.0,-1.0,0.0,4e-05]
[1778117238875,51.06,81140.04,0.0,-1.0,0.0,4e-05]
[1778117243458,51.06,81145.08,0.0,-1.0,0.0,4e-05]
[1778117244919,51.06,81144.8,0.0,-1.0,0.0,4e-05]
[1778117249953,51.06,81145.85,0.0,-1.0,0.0,4e-05]
[1778117254989,51.06,81144.46,0.0,-1.0,0.0,3e-05]
[1778117260024,51.06,81144.32,0.0,-1.0,0.0,3e-05]
[1778117266065,51.06,81145.57,0.0,-1.0,0.0,3e-05]
[1778117271103,51.06,81144.16,0.0,-1.0,0.0,3e-05]
[1778117276140,51.06,81146.41,0.0,-1.0,0.0,3e-05]
[1778117281174,51.06,81142.92,0.0,-1.0,0.0,3e-05]
[1778117283739,51.06,81140.64,0.0,-1.0,0.0,3e-05]
[1778117289230,51.06,81143.4,0.0,-1.0,0.0,3e-05]
[1778117295272,51.06,81144.26,0.0,-1.0,0.0,3e-05]
[1778117300307,51.06,81150.92,0.0,-1.0,0.0,4e-05]
[1778117302326,51.06,81160.08,0.0,-1.0,0.0,4e-05]
[1778117303881,51.06,81178.08,0.0,-1.0,0.0,4e-05]
[1778117305347,51.06,81178.74,0.0,-1.0,0.0,4e-05]
[1778117311389,51.06,81175.87,0.0,-1.0,0.0,4e-05]
[1778117314410,51.06,81170.74,0.0,-1.0,0.0,4e-05]
[1778117316424,51.06,81164.43,0.0,-1.0,0.0,4e-05]
[1778117317432,51.06,81171.13,0.0,-1.0,0.0,4e-05]
[1778117318445,51.06,81174.35,0.0,-1.0,0.0,4e-05]
[1778117323473,51.06,81177.03,0.0,-1.0,0.0,4e-05]
[1778117326496,51.06,81182.04,0.0,-1.0,0.0,4e-05]
[1778117328512,51.06,81183.98,0.0,-1.0,0.0,4e-05]
[1778117333544,51.06,81182.37,0.0,-1.0,0.0,4e-05]
[1778117338578,51.06,81181.79,0.0,-1.0,0.0,4e-05]
[1778117343613,51.06,81182.08,0.0,-1.0,0.0,4e-05]
[1778117348653,51.06,81188.62,0.0,-1.0,0.0,4e-05]
[1778117351670,51.06,81192.77,0.0,-1.0,0.0,4e-05]
[1778117356718,51.06,81202.25,0.0,-1.0,0.0,4e-05]
[1778117357725,51.06,81202.49,0.0,-1.0,0.0,4e-05]
[1778117362759,51.06,81208.34,0.0,-1.0,0.0,4e-05]
[1778117367805,51.06,81207.13,0.0,-1.0,0.0,4e-05]
[1778117371824,51.06,81209.24,0.0,-1.0,0.0,4e-05]
[1778117376859,51.06,81211.29,0.0,-1.0,0.0,4e-05]
[1778117379880,51.06,81201.51,0.0,-1.0,0.0,4e-05]
[1778117380887,51.06,81200.97,0.0,-1.0,0.0,4e-05]
[1778117382902,51.06,81206.0,0.0,-1.0,0.0,4e-05]
[1778117385922,51.06,81200.3,0.0,-1.0,0.0,4e-05]
[1778117386929,51.06,81197.09,0.0,-1.0,0.0,4e-05]
[1778117390958,51.06,81202.74,0.0,-1.0,0.0,4e-05]
[1778117395993,51.06,81203.12,0.0,-1.0,0.0,4e-05]
[1778117401030,51.06,81205.48,0.0,-1.0,0.0,4e-05]
[1778117404589,51.06,81209.31,0.0,-1.0,0.0,4e-05]
[1778117406066,51.06,81209.74,0.0,-1.0,0.0,4e-05]
[1778117408080,51.06,81204.23,0.0,-1.0,0.0,4e-05]
[1778117413114,51.06,81206.12,0.0,-1.0,0.0,4e-05]
[1778117418150,51.06,81202.7,0.0,-1.0,0.0,4e-05]
[1778117420165,51.06,81210.58,0.0,-1.0,0.0,4e-05]
[1778117422181,51.06,81212.98,0.0,-1.0,0.0,4e-05]
[1778117427213,51.06,81215.84,0.0,-1.0,0.0,4e-05]
[1778117429227,51.06,81222.45,0.0,-1.0,0.0,5e-05]
[1778117431241,51.06,81224.1,0.0,-1.0,0.0,4e-05]
[1778117434808,51.06,81231.64,0.0,-1.0,0.0,5e-05]
[1778117435278,51.06,81231.64,0.0,-1.0,0.0,5e-05]
[1778117440314,51.06,81229.21,0.0,-1.0,0.0,5e-05]
[1778117445349,51.06,81227.34,0.0,-1.0,0.0,5e-05]
[1778117449377,51.06,81233.17,0.0,-1.0,0.0,5e-05]
[1778117451396,51.06,81239.17,0.0,-1.0,0.0,5e-05]
[1778117452400,51.06,81240.34,0.0,-1.0,0.0,5e-05]
[1778117457434,51.06,81237.33,0.0,-1.0,0.0,5e-05]
[1778117462470,51.06,81240.68,0.0,-1.0,0.0,5e-05]
[1778117466497,51.06,81233.04,0.0,-1.0,0.0,5e-05]
[1778117467505,51.06,81227.98,0.0,-1.0,0.0,5e-05]
[1778117468511,51.06,81228.2,0.0,-1.0,0.0,5e-05]
[1778117473548,51.06,81220.65,0.0,-1.0,0.0,4e-05]
[1778117477574,51.06,81229.76,0.0,-1.0,0.0,5e-05]
[1778117478581,51.06,81235.12,0.0,-1.0,0.0,5e-05]
[1778117479589,51.06,81237.08,0.0,-1.0,0.0,5e-05]
[1778117484623,51.06,81238.51,0.0,-1.0,0.0,5e-05]
[1778117489659,51.06,81228.93,0.0,-1.0,0.0,5e-05]
[1778117490666,51.06,81228.72,0.0,-1.0,0.0,5e-05]
[1778117492682,51.06,81233.31,0.0,-1.0,0.0,4e-05]
[1778117494694,51.06,81238.07,0.0,-1.0,0.0,5e-05]
[1778117499730,51.06,81235.17,0.0,-1.0,0.0,5e-05]
[1778117504764,51.06,81231.24,0.0,-1.0,0.0,4e-05]
[1778117505770,51.06,81228.14,0.0,-1.0,0.0,4e-05]
[1778117510806,51.06,81223.75,0.0,-1.0,0.0,4e-05]
[1778117515842,51.06,81223.55,0.0,-1.0,0.0,4e-05]
[1778117519869,51.06,81229.02,0.0,-1.0,0.0,4e-05]
[1778117520876,51.06,81231.97,0.0,-1.0,0.0,4e-05]
[1778117525915,51.06,81228.52,0.0,-1.0,0.0,4e-05]
[1778117530951,51.06,81230.22,0.0,-1.0,0.0,4e-05]
[1778117532967,51.06,81223.79,0.0,-1.0,0.0,4e-05]
[1778117534978,51.06,81220.69,0.0,-1.0,0.0,4e-05]
[1778117540017,51.06,81224.39,0.0,-1.0,0.0,4e-05]
[1778117544045,51.06,81225.13,0.0,-1.0,0.0,4e-05]
[1778117546057,51.06,81224.45,0.0,-1.0,0.0,4e-05]
[1778117551096,51.06,81227.67,0.0,-1.0,0.0,4e-05]
[1778117553106,51.06,81234.55,0.0,-1.0,0.0,4e-05]
[1778117558167,51.06,81230.43,0.0,-1.0,0.0,4e-05]
[1778117563205,51.06,81236.43,0.0,-1.0,0.0,4e-05]
[1778117568238,51.06,81239.79,0.0,-1.0,0.0,4e-05]
[1778117571259,51.06,81244.81,0.0,-1.0,0.0,5e-05]
[1778117573273,51.06,81247.88,0.0,-1.0,0.0,5e-05]
[1778117578308,51.06,81247.61,0.0,-1.0,0.0,5e-05]
[1778117583345,51.06,81248.46,0.0,-1.0,0.0,5e-05]
[1778117588379,51.06,81250.12,0.0,-1.0,0.0,5e-05]
[1778117592408,51.06,81257.18,0.0,-1.0,0.0,5e-05]
[1778117599456,51.06,81252.72,0.0,-1.0,0.0,5e-05]
[1778117604491,51.06,81252.29,0.0,-1.0,0.0,5e-05]
[1778117606022,51.06,81244.66,0.0,-1.0,0.0,5e-05]
[1778117611540,51.06,81246.03,0.0,-1.0,0.0,4e-05]
[1778117616577,51.06,81243.81,0.0,-1.0,0.0,4e-05]
[1778117618589,51.06,81233.67,0.0,-1.0,0.0,4e-05]
[1778117619596,51.06,81231.8,0.0,-1.0,0.0,4e-05]
[1778117622624,51.06,81221.66,0.0,-1.0,0.0,4e-05]
[1778117623631,51.06,81217.64,0.0,-1.0,0.0,4e-05]
[1778117627660,51.06,81215.94,0.0,-1.0,0.0,4e-05]
[1778117630680,51.06,81208.73,0.0,-1.0,0.0,4e-05]
[1778117634709,51.06,81204.18,0.0,-1.0,0.0,4e-05]
[1778117637729,51.06,81209.68,0.0,-1.0,0.0,4e-05]
[1778117642765,51.06,81198.06,0.0,-1.0,0.0,4e-05]
[1778117643771,51.06,81193.25,0.0,-1.0,0.0,4e-05]
[1778117644779,51.06,81193.74,0.0,-1.0,0.0,4e-05]
[1778117648807,51.06,81184.29,0.0,-1.0,0.0,3e-05]
[1778117649813,51.06,81183.28,0.0,-1.0,0.0,3e-05]
[1778117654848,51.06,81187.75,0.0,-1.0,0.0,3e-05]
[1778117659883,51.06,81182.78,0.0,-1.0,0.0,3e-05]
[1778117661897,51.06,81172.36,0.0,-1.0,0.0,3e-05]
[1778117662911,51.06,81171.09,0.0,-1.0,0.0,3e-05]
[1778117664923,51.06,81159.03,0.0,-1.0,0.0,3e-05]
[1778117665928,51.06,81158.63,0.0,-1.0,0.0,3e-05]
[1778117668949,51.06,81152.39,0.0,-1.0,0.0,3e-05]
[1778117671970,51.06,81158.37,0.0,-1.0,0.0,3e-05]
[1778117674991,51.06,81151.82,0.0,-1.0,0.0,3e-05]
[1778117680031,51.06,81150.3,0.0,-1.0,0.0,3e-05]
[1778117685064,51.06,81139.61,0.0,-1.0,0.0,3e-05]
[1778117686071,51.06,81132.7,0.0,-1.0,0.0,3e-05]
[1778117687079,51.06,81131.41,0.0,-1.0,0.0,3e-05]
[1778117693119,51.06,81132.91,0.0,-1.0,0.0,3e-05]
[1778117698155,51.06,81131.99,0.0,-1.0,0.0,3e-05]
[1778117703190,51.06,81140.72,0.0,-1.0,0.0,3e-05]
[1778117704197,51.06,81142.8,0.0,-1.0,0.0,3e-05]
[1778117707218,51.06,81144.39,0.0,-1.0,0.0,3e-05]
[1778117712253,51.06,81142.46,0.0,-1.0,0.0,3e-05]
[1778117715275,51.06,81134.73,0.0,-1.0,0.0,3e-05]
[1778117716282,51.06,81132.56,0.0,-1.0,0.0,3e-05]
[1778117718295,51.06,81130.01,0.0,-1.0,0.0,3e-05]
[1778117720310,51.06,81135.4,0.0,-1.0,0.0,3e-05]
[1778117721320,51.06,81144.01,0.0,-1.0,0.0,3e-05]
[1778117722323,51.06,81155.82,0.0,-1.0,0.0,3e-05]
[1778117723343,51.06,81156.92,0.0,-1.0,0.0,3e-05]
[1778117725346,51.06,81162.71,0.0,-1.0,0.0,3e-05]
[1778117727360,51.06,81164.57,0.0,-1.0,0.0,3e-05]
[1778117731387,51.06,81166.42,0.0,-1.0,0.0,3e-05]
[1778117736944,51.06,81166.5,0.0,-1.0,0.0,3e-05]
[1778117742478,51.06,81157.23,0.0,-1.0,0.0,3e-05]
[1778117743485,51.06,81161.4,0.0,-1.0,0.0,3e-05]
[1778117745500,51.06,81165.86,0.0,-1.0,0.0,3e-05]
[1778117750534,51.06,81171.02,0.0,-1.0,0.0,3e-05]
[1778117752548,51.06,81176.79,0.0,-1.0,0.0,3e-05]
[1778117757583,51.06,81178.45,0.0,-1.0,0.0,3e-05]
[1778117762618,51.06,81176.68,0.0,-1.0,0.0,3e-05]
[1778117764633,51.06,81182.48,0.0,-1.0,0.0,3e-05]
[1778117767160,51.06,81191.27,0.0,-1.0,0.0,3e-05]
[1778117768663,51.06,81194.87,0.0,-1.0,0.0,3e-05]
[1778117770676,51.06,81187.49,0.0,-1.0,0.0,3e-05]
[1778117771682,51.06,81184.42,0.0,-1.0,0.0,3e-05]
[1778117775711,51.06,81188.21,0.0,-1.0,0.0,3e-05]
[1778117780746,51.06,81188.78,0.0,-1.0,0.0,3e-05]
[1778117785782,51.06,81188.44,0.0,-1.0,0.0,3e-05]
[1778117791824,51.06,81189.53,0.0,-1.0,0.0,3e-05]
[1778117795852,51.06,81197.72,0.0,-1.0,0.0,3e-05]
[1778117797371,51.06,81197.74,0.0,-1.0,0.0,3e-05]
[1778117802901,51.06,81197.99,0.0,-1.0,0.0,3e-05]
[1778117810959,51.06,81198.06,0.0,-1.0,0.0,3e-05]
[1778117813979,51.06,81191.87,0.0,-1.0,0.0,3e-05]
[1778117814986,51.06,81179.24,0.0,-1.0,0.0,3e-05]
[1778117815993,51.06,81178.66,0.0,-1.0,0.0,3e-05]
[1778117821032,51.06,81182.85,0.0,-1.0,0.0,3e-05]
[1778117826066,51.06,81183.78,0.0,-1.0,0.0,3e-05]
[1778117830095,51.06,81193.1,0.0,-1.0,0.0,3e-05]
[1778117831101,51.06,81195.65,0.0,-1.0,0.0,3e-05]
[1778117833115,51.06,81199.5,0.0,-1.0,0.0,3e-05]
[1778117838150,51.06,81197.57,0.0,-1.0,0.0,3e-05]
[1778117843185,51.06,81197.11,0.0,-1.0,0.0,3e-05]
[1778117848226,51.06,81198.48,0.0,-1.0,0.0,3e-05]
[1778117850234,51.06,81189.89,0.0,-1.0,0.0,3e-05]
[1778117851241,51.06,81188.86,0.0,-1.0,0.0,3e-05]
[1778117856277,51.06,81187.45,0.0,-1.0,0.0,3e-05]
[1778117858291,51.06,81182.98,0.0,-1.0,0.0,3e-05]
[1778117863325,51.06,81185.34,0.0,-1.0,0.0,3e-05]
[1778117866347,51.06,81195.59,0.0,-1.0,0.0,3e-05]
[1778117867353,51.06,81202.46,0.0,-1.0,0.0,3e-05]
[1778117868360,51.06,81203.88,0.0,-1.0,0.0,3e-05]
[1778117875409,51.06,81204.77,0.0,-1.0,0.0,3e-05]
[1778117877423,51.06,81212.01,0.0,-1.0,0.0,3e-05]
[1778117879437,51.06,81219.26,0.0,-1.0,0.0,3e-05]
[1778117884472,51.06,81223.96,0.0,-1.0,0.0,4e-05]
[1778117889507,51.06,81224.92,0.0,-1.0,0.0,4e-05]
[1778117894542,51.06,81230.14,0.0,-1.0,0.0,4e-05]
[1778117898085,51.06,81242.91,0.0,-1.0,0.0,4e-05]
[1778117898572,51.06,81242.91,0.0,-1.0,0.0,4e-05]
[1778117903607,51.06,81242.74,0.0,-1.0,0.0,4e-05]
[1778117908644,51.06,81244.83,0.0,-1.0,0.0,4e-05]
[1778117911667,51.06,81244.42,0.0,-1.0,0.0,4e-05]
[1778117916702,51.06,81246.94,0.0,-1.0,0.0,4e-05]
[1778117918224,51.06,81239.67,0.0,-1.0,0.0,4e-05]
[1778117919721,51.06,81239.41,0.0,-1.0,0.0,4e-05]
[1778117924756,51.06,81240.83,0.0,-1.0,0.0,4e-05]
[1778117931807,51.06,81243.01,0.0,-1.0,0.0,4e-05]
[1778117936842,51.06,81245.03,0.0,-1.0,0.0,4e-05]
[1778117941879,51.06,81243.85,0.0,-1.0,0.0,4e-05]
[1778117946913,51.06,81244.62,0.0,-1.0,0.0,4e-05]
[1778117948434,51.06,81254.63,0.0,-1.0,0.0,4e-05]
[1778117949933,51.06,81254.63,0.0,-1.0,0.0,4e-05]
[1778117954968,51.06,81255.66,0.0,-1.0,0.0,4e-05]
[1778117960005,51.06,81255.09,0.0,-1.0,0.0,4e-05]
[1778117965040,51.06,81258.94,0.0,-1.0,0.0,4e-05]
[1778117974101,51.06,81261.64,0.0,-1.0,0.0,4e-05]
[1778117979136,51.06,81264.45,0.0,-1.0,0.0,4e-05]
[1778117984171,51.06,81264.3,0.0,-1.0,0.0,4e-05]
[1778117989208,51.06,81263.84,0.0,-1.0,0.0,4e-05]
[1778117994240,51.06,81263.38,0.0,-1.0,0.0,4e-05]
[1778117999276,51.06,81264.24,0.0,-1.0,0.0,4e-05]
[1778118004311,51.06,81265.71,0.0,-1.0,0.0,4e-05]
[1778118005319,51.06,81277.6,0.0,-1.0,0.0,4e-05]
[1778118006325,51.06,81278.67,0.0,-1.0,0.0,4e-05]
[1778118011361,51.06,81270.35,0.0,-1.0,0.0,4e-05]
[1778118012367,51.06,81269.39,0.0,-1.0,0.0,4e-05]
[1778118017402,51.06,81277.21,0.0,-1.0,0.0,4e-05]
[1778118019416,51.06,81279.34,0.0,-1.0,0.0,4e-05]
[1778118024451,51.06,81279.88,0.0,-1.0,0.0,4e-05]
[1778118029492,51.06,81280.54,0.0,-1.0,0.0,4e-05]
[1778118031503,51.06,81282.53,0.0,-1.0,0.0,4e-05]
[1778118036538,51.06,81286.57,0.0,-1.0,0.0,4e-05]
[1778118041574,51.06,81286.46,0.0,-1.0,0.0,4e-05]
[1778118047617,51.06,81286.12,0.0,-1.0,0.0,4e-05]
[1778118052652,51.06,81279.97,0.0,-1.0,0.0,4e-05]
[1778118057687,51.06,81282.25,0.0,-1.0,0.0,4e-05]
[1778118062722,51.06,81279.87,0.0,-1.0,0.0,4e-05]
[1778118067757,51.06,81281.59,0.0,-1.0,0.0,4e-05]
[1778118070778,51.06,81274.15,0.0,-1.0,0.0,4e-05]
[1778118075812,51.06,81274.17,0.0,-1.0,0.0,4e-05]
[1778118080848,51.06,81273.31,0.0,-1.0,0.0,4e-05]
[1778118082863,51.06,81269.39,0.0,-1.0,0.0,4e-05]
[1778118087897,51.06,81270.32,0.0,-1.0,0.0,4e-05]
[1778118092932,51.06,81267.37,0.0,-1.0,0.0,4e-05]
[1778118097968,51.06,81267.87,0.0,-1.0,0.0,4e-05]
[1778118099487,51.06,81261.24,0.0,-1.0,0.0,4e-05]
[1778118100989,51.06,81256.34,0.0,-1.0,0.0,4e-05]
[1778118101995,51.06,81257.21,0.0,-1.0,0.0,4e-05]
[1778118107035,51.06,81259.56,0.0,-1.0,0.0,4e-05]
[1778118112071,51.06,81259.71,0.0,-1.0,0.0,4e-05]
[1778118113083,51.06,81249.87,0.0,-1.0,0.0,3e-05]
[1778118114086,51.06,81250.68,0.0,-1.0,0.0,3e-05]
[1778118119645,51.06,81250.58,0.0,-1.0,0.0,3e-05]
[1778118123150,51.06,81258.08,0.0,-1.0,0.0,4e-05]
[1778118124156,51.06,81266.02,0.0,-1.0,0.0,4e-05]
[1778118125165,51.06,81267.79,0.0,-1.0,0.0,4e-05]
[1778118126170,51.06,81262.12,0.0,-1.0,0.0,4e-05]
[1778118127177,51.06,81259.69,0.0,-1.0,0.0,4e-05]
[1778118131205,51.06,81257.43,0.0,-1.0,0.0,4e-05]
[1778118137249,51.06,81259.94,0.0,-1.0,0.0,4e-05]
[1778118139264,51.06,81273.15,0.0,-1.0,0.0,4e-05]
[1778118140270,51.06,81274.6,0.0,-1.0,0.0,4e-05]
[1778118145305,51.06,81276.65,0.0,-1.0,0.0,4e-05]
[1778118147319,51.06,81268.89,0.0,-1.0,0.0,4e-05]
[1778118148326,51.06,81269.92,0.0,-1.0,0.0,4e-05]
[1778118150342,51.06,81264.61,0.0,-1.0,0.0,4e-05]
[1778118153366,51.06,81259.76,0.0,-1.0,0.0,3e-05]
[1778118158396,51.06,81261.22,0.0,-1.0,0.0,4e-05]
[1778118163430,51.06,81262.22,0.0,-1.0,0.0,4e-05]
[1778118168466,51.06,81264.47,0.0,-1.0,0.0,4e-05]
[1778118173501,51.06,81266.91,0.0,-1.0,0.0,4e-05]
[1778118176522,51.06,81274.08,0.0,-1.0,0.0,4e-05]
[1778118177529,51.06,81276.92,0.0,-1.0,0.0,4e-05]
[1778118182565,51.06,81277.94,0.0,-1.0,0.0,4e-05]
[1778118187600,51.06,81277.52,0.0,-1.0,0.0,4e-05]
[1778118192635,51.06,81276.24,0.0,-1.0,0.0,4e-05]
[1778118197670,51.06,81274.86,0.0,-1.0,0.0,4e-05]
[1778118202707,51.06,81273.35,0.0,-1.0,0.0,4e-05]
[1778118207750,51.06,81272.84,0.0,-1.0,0.0,4e-05]
[1778118210761,51.06,81266.45,0.0,-1.0,0.0,4e-05]
[1778118211768,51.06,81261.22,0.0,-1.0,0.0,3e-05]
[1778118212777,51.06,81262.05,0.0,-1.0,0.0,3e-05]
[1778118217811,51.06,81274.67,0.0,-1.0,0.0,4e-05]
[1778118218817,51.06,81278.03,0.0,-1.0,0.0,4e-05]
[1778118223852,51.06,81277.39,0.0,-1.0,0.0,4e-05]
[1778118228887,51.06,81275.24,0.0,-1.0,0.0,4e-05]
[1778118230900,51.06,81271.13,0.0,-1.0,0.0,4e-05]
[1778118235936,51.06,81272.43,0.0,-1.0,0.0,4e-05]
[1778118240971,51.06,81272.7,0.0,-1.0,0.0,4e-05]
[1778118244999,51.06,81267.25,0.0,-1.0,0.0,3e-05]
[1778118250566,51.06,81268.49,0.0,-1.0,0.0,4e-05]
[1778118256077,51.06,81267.99,0.0,-1.0,0.0,4e-05]
[1778118261112,51.06,81268.05,0.0,-1.0,0.0,4e-05]
[1778118266146,51.06,81268.05,0.0,-1.0,0.0,4e-05]
[1778118270706,51.06,81281.85,0.0,-1.0,0.0,4e-05]
[1778118271182,51.06,81281.85,0.0,-1.0,0.0,4e-05]
[1778118272189,51.06,81284.8,0.0,-1.0,0.0,4e-05]
[1778118277225,51.06,81284.76,0.0,-1.0,0.0,4e-05]
[1778118282259,51.06,81284.06,0.0,-1.0,0.0,4e-05]
[1778118287294,51.06,81283.15,0.0,-1.0,0.0,4e-05]
[1778118292329,51.06,81286.2,0.0,-1.0,0.0,4e-05]
[1778118297366,51.06,81282.28,0.0,-1.0,0.0,4e-05]
[1778118302399,51.06,81279.87,0.0,-1.0,0.0,4e-05]
[1778118307434,51.06,81274.27,0.0,-1.0,0.0,3e-05]
[1778118313476,51.06,81274.3,0.0,-1.0,0.0,3e-05]
[1778118318511,51.06,81270.74,0.0,-1.0,0.0,3e-05]
[1778118323547,51.06,81271.09,0.0,-1.0,0.0,3e-05]
[1778118329590,51.06,81271.31,0.0,-1.0,0.0,3e-05]
[1778118334625,51.06,81271.28,0.0,-1.0,0.0,3e-05]
[1778118337645,51.06,81263.42,0.0,-1.0,0.0,3e-05]
[1778118338653,51.06,81260.38,0.0,-1.0,0.0,3e-05]
[1778118343687,51.06,81268.18,0.0,-1.0,0.0,3e-05]
[1778118345701,51.06,81270.51,0.0,-1.0,0.0,3e-05]
[1778118351744,51.06,81267.78,0.0,-1.0,0.0,3e-05]
[1778118356784,51.06,81261.92,0.0,-1.0,0.0,3e-05]
[1778118359808,51.06,81262.47,0.0,-1.0,0.0,3e-05]
[1778118363836,51.06,81254.62,0.0,-1.0,0.0,3e-05]
[1778118364843,51.06,81253.39,0.0,-1.0,0.0,3e-05]
[1778118369892,51.06,81256.84,0.0,-1.0,0.0,3e-05]
[1778118375934,51.06,81257.74,0.0,-1.0,0.0,3e-05]
[1778118380969,51.06,81256.86,0.0,-1.0,0.0,3e-05]
[1778118386005,51.06,81260.97,0.0,-1.0,0.0,3e-05]
[1778118391039,51.06,81261.76,0.0,-1.0,0.0,3e-05]
[1778118396075,51.06,81264.84,0.0,-1.0,0.0,3e-05]
[1778118401622,51.06,81262.84,0.0,-1.0,0.0,3e-05]
[1778118407151,51.06,81261.37,0.0,-1.0,0.0,3e-05]
[1778118411692,51.06,81268.34,0.0,-1.0,0.0,3e-05]
[1778118413193,51.06,81268.34,0.0,-1.0,0.0,3e-05]
[1778118417221,51.06,81274.73,0.0,-1.0,0.0,3e-05]
[1778118422257,51.06,81273.32,0.0,-1.0,0.0,3e-05]
[1778118425278,51.06,81266.81,0.0,-1.0,0.0,3e-05]
[1778118427291,51.06,81265.38,0.0,-1.0,0.0,3e-05]
[1778118432326,51.06,81265.03,0.0,-1.0,0.0,3e-05]
[1778118435346,51.06,81260.02,0.0,-1.0,0.0,3e-05]
[1778118438368,51.06,81259.07,0.0,-1.0,0.0,3e-05]
[1778118443403,51.06,81261.04,0.0,-1.0,0.0,3e-05]
[1778118449446,51.06,81261.94,0.0,-1.0,0.0,3e-05]
[1778118453474,51.06,81263.63,0.0,-1.0,0.0,3e-05]
[1778118458509,51.06,81263.13,0.0,-1.0,0.0,3e-05]
[1778118462042,51.06,81271.17,0.0,-1.0,0.0,3e-05]
[1778118467571,51.06,81271.11,0.0,-1.0,0.0,3e-05]
[1778118472605,51.06,81269.79,0.0,-1.0,0.0,3e-05]
[1778118474621,51.06,81275.06,0.0,-1.0,0.0,3e-05]
[1778118476634,51.06,81276.33,0.0,-1.0,0.0,3e-05]
[1778118481669,51.06,81275.49,0.0,-1.0,0.0,3e-05]
[1778118486721,51.06,81275.46,0.0,-1.0,0.0,3e-05]
[1778118492252,51.06,81274.17,0.0,-1.0,0.0,3e-05]
[1778118496791,51.06,81266.92,0.0,-1.0,0.0,3e-05]
[1778118497798,51.06,81258.55,0.0,-1.0,0.0,3e-05]
[1778118498806,51.06,81252.36,0.0,-1.0,0.0,3e-05]
[1778118499812,51.06,81251.72,0.0,-1.0,0.0,3e-05]
[1778118505854,51.06,81251.28,0.0,-1.0,0.0,3e-05]
[1778118510889,51.06,81248.0,0.0,-1.0,0.0,3e-05]
[1778118516931,51.06,81248.48,0.0,-1.0,0.0,3e-05]
[1778118521968,51.06,81249.05,0.0,-1.0,0.0,3e-05]
[1778118527001,51.06,81248.81,0.0,-1.0,0.0,3e-05]
[1778118533044,51.06,81248.1,0.0,-1.0,0.0,3e-05]
[1778118541100,51.06,81249.61,0.0,-1.0,0.0,3e-05]
[1778118546135,51.06,81253.28,0.0,-1.0,0.0,3e-05]
[1778118551172,51.06,81260.72,0.0,-1.0,0.0,3e-05]
[1778118556206,51.06,81258.88,0.0,-1.0,0.0,3e-05]
[1778118561241,51.06,81260.67,0.0,-1.0,0.0,3e-05]
[1778118564261,51.06,81265.97,0.0,-1.0,0.0,3e-05]
[1778118569295,51.06,81267.09,0.0,-1.0,0.0,3e-05]
[1778118574331,51.06,81266.49,0.0,-1.0,0.0,3e-05]
[1778118578359,51.06,81272.42,0.0,-1.0,0.0,3e-05]
[1778118583394,51.06,81271.32,0.0,-1.0,0.0,3e-05]
[1778118588429,51.06,81270.97,0.0,-1.0,0.0,3e-05]
[1778118593465,51.06,81269.51,0.0,-1.0,0.0,3e-05]
[1778118598499,51.06,81271.9,0.0,-1.0,0.0,3e-05]
[1778118603535,51.06,81273.46,0.0,-1.0,0.0,3e-05]
[1778118608570,51.06,81267.67,0.0,-1.0,0.0,3e-05]
[1778118611591,51.06,81262.79,0.0,-1.0,0.0,3e-05]
[1778118613101,51.06,81248.78,0.0,-1.0,0.0,3e-05]
[1778118614612,51.06,81239.76,0.0,-1.0,0.0,2e-05]
[1778118615619,51.06,81239.6,0.0,-1.0,0.0,2e-05]
[1778118620654,51.06,81243.37,0.0,-1.0,0.0,3e-05]
[1778118625690,51.06,81245.32,0.0,-1.0,0.0,3e-05]
[1778118628711,51.06,81232.26,0.0,-1.0,0.0,2e-05]
[1778118629718,51.06,81228.94,0.0,-1.0,0.0,2e-05]
[1778118634752,51.06,81229.27,0.0,-1.0,0.0,2e-05]
[1778118639787,51.06,81225.93,0.0,-1.0,0.0,2e-05]
[1778118645833,51.06,81225.92,0.0,-1.0,0.0,2e-05]
[1778118648859,51.06,81217.61,0.0,-1.0,0.0,2e-05]
[1778118649873,51.06,81210.67,0.0,-1.0,0.0,2e-05]
[1778118650875,51.06,81212.79,0.0,-1.0,0.0,2e-05]
[1778118651883,51.06,81220.25,0.0,-1.0,0.0,2e-05]
[1778118652887,51.06,81220.33,0.0,-1.0,0.0,2e-05]
[1778118657922,51.06,81220.04,0.0,-1.0,0.0,2e-05]
[1778118659936,51.06,81221.15,0.0,-1.0,0.0,2e-05]
[1778118664976,51.06,81220.92,0.0,-1.0,0.0,2e-05]
[1778118671020,51.06,81220.73,0.0,-1.0,0.0,2e-05]
[1778118676054,51.06,81221.54,0.0,-1.0,0.0,2e-05]
[1778118678066,51.06,81216.54,0.0,-1.0,0.0,2e-05]
[1778118683103,51.06,81212.99,0.0,-1.0,0.0,2e-05]
[1778118688139,51.06,81210.3,0.0,-1.0,0.0,2e-05]
[1778118689149,51.06,81203.73,0.0,-1.0,0.0,2e-05]
[1778118691160,51.06,81198.72,0.0,-1.0,0.0,2e-05]
[1778118696194,51.06,81201.57,0.0,-1.0,0.0,2e-05]
[1778118701228,51.06,81201.8,0.0,-1.0,0.0,2e-05]
[1778118706263,51.06,81199.81,0.0,-1.0,0.0,2e-05]
[1778118710292,51.06,81194.69,0.0,-1.0,0.0,2e-05]
[1778118712305,51.06,81191.48,0.0,-1.0,0.0,2e-05]
[1778118717340,51.06,81190.3,0.0,-1.0,0.0,2e-05]
[1778118722376,51.06,81187.13,0.0,-1.0,0.0,2e-05]
[1778118727410,51.06,81186.83,0.0,-1.0,0.0,2e-05]
[1778118730435,51.06,81171.39,0.0,-1.0,0.0,2e-05]
[1778118731443,51.06,81164.18,0.0,-1.0,0.0,2e-05]
[1778118732448,51.06,81159.14,0.0,-1.0,0.0,2e-05]
[1778118733962,51.06,81150.68,0.0,-1.0,0.0,2e-05]
[1778118735470,51.06,81148.9,0.0,-1.0,0.0,2e-05]
[1778118740506,51.06,81148.42,0.0,-1.0,0.0,2e-05]
[1778118741513,51.06,81141.19,0.0,-1.0,0.0,1e-05]
[1778118742520,51.06,81137.85,0.0,-1.0,0.0,1e-05]
[1778118744033,51.06,81143.92,0.0,-1.0,0.0,1e-05]
[1778118745545,51.06,81145.18,0.0,-1.0,0.0,1e-05]
[1778118747559,51.06,81153.64,0.0,-1.0,0.0,2e-05]
[1778118748563,51.06,81156.51,0.0,-1.0,0.0,2e-05]
[1778118752590,51.06,81158.48,0.0,-1.0,0.0,2e-05]
[1778118757625,51.06,81160.08,0.0,-1.0,0.0,2e-05]
[1778118759649,51.06,81166.31,0.0,-1.0,0.0,2e-05]
[1778118761657,51.06,81169.69,0.0,-1.0,0.0,2e-05]
[1778118764678,51.06,81172.06,0.0,-1.0,0.0,2e-05]
[1778118768707,51.06,81178.06,0.0,-1.0,0.0,2e-05]
[1778118769714,51.06,81179.68,0.0,-1.0,0.0,2e-05]
[1778118774748,51.06,81174.72,0.0,-1.0,0.0,2e-05]
[1778118779783,51.06,81174.75,0.0,-1.0,0.0,2e-05]
[1778118781798,51.06,81169.71,0.0,-1.0,0.0,2e-05]
[1778118786834,51.06,81170.94,0.0,-1.0,0.0,2e-05]
[1778118791870,51.06,81170.97,0.0,-1.0,0.0,2e-05]
[1778118795900,51.06,81190.84,0.0,-1.0,0.0,2e-05]
[1778118796907,51.06,81190.02,0.0,-1.0,0.0,2e-05]
[1778118800935,51.06,81195.47,0.0,-1.0,0.0,2e-05]
[1778118804460,51.06,81185.49,0.0,-1.0,0.0,2e-05]
[1778118808991,51.06,81171.26,0.0,-1.0,0.0,2e-05]
[1778118809998,51.06,81159.05,0.0,-1.0,0.0,2e-05]
[1778118811005,51.06,81156.99,0.0,-1.0,0.0,1e-05]
[1778118816041,51.06,81146.22,0.0,-1.0,0.0,1e-05]
[1778118817047,51.06,81142.97,0.0,-1.0,0.0,1e-05]
[1778118822081,51.06,81140.66,0.0,-1.0,0.0,1e-05]
[1778118826110,51.06,81131.93,0.0,-1.0,0.0,1e-05]
[1778118828126,51.06,81133.46,0.0,-1.0,0.0,1e-05]
[1778118829131,51.06,81142.41,0.0,-1.0,0.0,1e-05]
[1778118830139,51.06,81152.63,0.0,-1.0,0.0,1e-05]
[1778118831145,51.06,81153.28,0.0,-1.0,0.0,1e-05]
[1778118836180,51.06,81148.94,0.0,-1.0,0.0,1e-05]
[1778118841214,51.06,81144.59,0.0,-1.0,0.0,1e-05]
[1778118842223,51.06,81153.48,0.0,-1.0,0.0,1e-05]
[1778118843229,51.06,81158.74,0.0,-1.0,0.0,1e-05]
[1778118844236,51.06,81159.92,0.0,-1.0,0.0,1e-05]
[1778118849271,51.06,81159.04,0.0,-1.0,0.0,1e-05]
[1778118855314,51.06,81158.01,0.0,-1.0,0.0,1e-05]
[1778118860349,51.06,81156.95,0.0,-1.0,0.0,1e-05]
[1778118862365,51.06,81163.19,0.0,-1.0,0.0,2e-05]
[1778118863370,51.06,81168.1,0.0,-1.0,0.0,2e-05]
[1778118864380,51.06,81167.68,0.0,-1.0,0.0,2e-05]
[1778118869412,51.06,81168.5,0.0,-1.0,0.0,2e-05]
[1778118871426,51.06,81172.3,0.0,-1.0,0.0,2e-05]
[1778118876461,51.06,81175.35,0.0,-1.0,0.0,2e-05]
[1778118881497,51.06,81175.53,0.0,-1.0,0.0,2e-05]
[1778118886531,51.06,81168.92,0.0,-1.0,0.0,1e-05]
[1778118889551,51.06,81166.32,0.0,-1.0,0.0,1e-05]
[1778118895096,51.06,81165.37,0.0,-1.0,0.0,1e-05]
[1778118900629,51.06,81164.02,0.0,-1.0,0.0,1e-05]
[1778118905664,51.06,81165.52,0.0,-1.0,0.0,1e-05]
[1778118910699,51.06,81166.73,0.0,-1.0,0.0,1e-05]
[1778118915734,51.06,81171.27,0.0,-1.0,0.0,2e-05]
[1778118920769,51.06,81179.47,0.0,-1.0,0.0,2e-05]
[1778118922783,51.06,81180.5,0.0,-1.0,0.0,2e-05]
[1778118926811,51.06,81188.7,0.0,-1.0,0.0,2e-05]
[1778118927820,51.06,81191.31,0.0,-1.0,0.0,2e-05]
[1778118932854,51.06,81189.69,0.0,-1.0,0.0,2e-05]
[1778118935384,51.06,81185.82,0.0,-1.0,0.0,2e-05]
[1778118940909,51.06,81186.24,0.0,-1.0,0.0,2e-05]
[1778118945944,51.06,81186.97,0.0,-1.0,0.0,2e-05]
[1778118950979,51.06,81188.45,0.0,-1.0,0.0,2e-05]
[1778118957021,51.06,81187.32,0.0,-1.0,0.0,2e-05]
[1778118962056,51.06,81183.98,0.0,-1.0,0.0,2e-05]
[1778118967091,51.06,81183.83,0.0,-1.0,0.0,2e-05]
[1778118972126,51.06,81188.51,0.0,-1.0,0.0,2e-05]
[1778118975148,51.06,81189.87,0.0,-1.0,0.0,2e-05]
[1778118977162,51.06,81177.69,0.0,-1.0,0.0,1e-05]
[1778118978168,51.06,81165.1,0.0,-1.0,0.0,1e-05]
[1778118979175,51.06,81165.91,0.0,-1.0,0.0,1e-05]
[1778118982200,51.06,81182.24,0.0,-1.0,0.0,2e-05]
[1778118983207,51.06,81190.8,0.0,-1.0,0.0,2e-05]
[1778118984216,51.06,81194.82,0.0,-1.0,0.0,2e-05]
[1778118987235,51.06,81200.01,0.0,-1.0,0.0,2e-05]
[1778118992270,51.06,81197.31,0.0,-1.0,0.0,2e-05]
[1778118997304,51.06,81198.28,0.0,-1.0,0.0,2e-05]
[1778119002340,51.06,81194.73,0.0,-1.0,0.0,2e-05]
[1778119004355,51.06,81189.61,0.0,-1.0,0.0,2e-05]
[1778119009389,51.06,81187.69,0.0,-1.0,0.0,2e-05]
[1778119014424,51.06,81186.97,0.0,-1.0,0.0,2e-05]
[1778119019459,51.06,81187.46,0.0,-1.0,0.0,2e-05]
[1778119024494,51.06,81184.93,0.0,-1.0,0.0,1e-05]
[1778119029529,51.06,81183.69,0.0,-1.0,0.0,1e-05]
[1778119032550,51.06,81189.72,0.0,-1.0,0.0,2e-05]
[1778119040606,51.06,81191.43,0.0,-1.0,0.0,2e-05]
[1778119045641,51.06,81186.16,0.0,-1.0,0.0,1e-05]
[1778119050676,51.06,81187.18,0.0,-1.0,0.0,2e-05]
[1778119055711,51.06,81187.69,0.0,-1.0,0.0,1e-05]
[1778119060746,51.06,81187.96,0.0,-1.0,0.0,1e-05]
[1778119064774,51.06,81182.62,0.0,-1.0,0.0,1e-05]
[1778119066299,51.06,81181.8,0.0,-1.0,0.0,1e-05]
[1778119071824,51.06,81181.46,0.0,-1.0,0.0,1e-05]
[1778119079879,51.06,81180.55,0.0,-1.0,0.0,1e-05]
[1778119081895,51.06,81174.63,0.0,-1.0,0.0,1e-05]
[1778119083907,51.06,81175.01,0.0,-1.0,0.0,1e-05]
[1778119087935,51.06,81168.54,0.0,-1.0,0.0,1e-05]
[1778119088943,51.06,81166.38,0.0,-1.0,0.0,1e-05]
[1778119093977,51.06,81169.57,0.0,-1.0,0.0,1e-05]
[1778119100022,51.06,81172.12,0.0,-1.0,0.0,1e-05]
[1778119104048,51.06,81161.15,0.0,-1.0,0.0,1e-05]
[1778119105056,51.06,81160.54,0.0,-1.0,0.0,1e-05]
[1778119106584,51.06,81154.95,0.0,-1.0,0.0,1e-05]
[1778119111097,51.06,81157.5,0.0,-1.0,0.0,1e-05]
[1778119116653,51.06,81158.71,0.0,-1.0,0.0,1e-05]
[1778119119155,51.06,81163.98,0.0,-1.0,0.0,1e-05]
[1778119121169,51.06,81166.5,0.0,-1.0,0.0,1e-05]
[1778119126723,51.06,81169.84,0.0,-1.0,0.0,1e-05]
[1778119133256,51.06,81166.5,0.0,-1.0,0.0,1e-05]
[1778119139295,51.06,81163.67,0.0,-1.0,0.0,1e-05]
[1778119144332,51.06,81164.16,0.0,-1.0,0.0,1e-05]
[1778119149366,51.06,81165.45,0.0,-1.0,0.0,1e-05]
[1778119154400,51.06,81165.74,0.0,-1.0,0.0,1e-05]
[1778119159435,51.06,81161.94,0.0,-1.0,0.0,1e-05]
[1778119164470,51.06,81169.07,0.0,-1.0,0.0,1e-05]
[1778119165477,51.06,81171.62,0.0,-1.0,0.0,1e-05]
[1778119170511,51.06,81172.62,0.0,-1.0,0.0,1e-05]
[1778119175547,51.06,81172.21,0.0,-1.0,0.0,1e-05]
[1778119180582,51.06,81175.84,0.0,-1.0,0.0,1e-05]
[1778119185626,51.06,81171.03,0.0,-1.0,0.0,1e-05]
[1778119187636,51.06,81164.66,0.0,-1.0,0.0,1e-05]
[1778119191663,51.06,81163.06,0.0,-1.0,0.0,1e-05]
[1778119196699,51.06,81163.43,0.0,-1.0,0.0,1e-05]
[1778119198714,51.06,81157.21,0.0,-1.0,0.0,1e-05]
[1778119199729,51.06,81155.32,0.0,-1.0,0.0,1e-05]
[1778119204763,51.06,81158.31,0.0,-1.0,0.0,1e-05]
[1778119207785,51.06,81155.66,0.0,-1.0,0.0,1e-05]
[1778119211813,51.06,81149.15,0.0,-1.0,0.0,1e-05]
[1778119214834,51.06,81154.96,0.0,-1.0,0.0,1e-05]
[1778119215843,51.06,81164.32,0.0,-1.0,0.0,1e-05]
[1778119216851,51.06,81163.79,0.0,-1.0,0.0,1e-05]
[1778119217857,51.06,81156.06,0.0,-1.0,0.0,1e-05]
[1778119218866,51.06,81157.54,0.0,-1.0,0.0,1e-05]
[1778119219871,51.06,81152.02,0.0,-1.0,0.0,1e-05]
[1778119220879,51.06,81152.63,0.0,-1.0,0.0,1e-05]
[1778119225936,51.06,81152.64,0.0,-1.0,0.0,1e-05]
[1778119227429,51.06,81141.54,0.0,-1.0,0.0,1e-05]
[1778119229941,51.06,81140.32,0.0,-1.0,0.0,1e-05]
[1778119231955,51.06,81141.83,0.0,-1.0,0.0,1e-05]
[1778119237501,51.06,81144.26,0.0,-1.0,0.0,1e-05]
[1778119243034,51.06,81149.11,0.0,-1.0,0.0,1e-05]
[1778119244041,51.06,81148.94,0.0,-1.0,0.0,1e-05]
[1778119249078,51.06,81151.27,0.0,-1.0,0.0,1e-05]
[1778119254111,51.06,81149.34,0.0,-1.0,0.0,1e-05]
[1778119259146,51.06,81150.18,0.0,-1.0,0.0,1e-05]
[1778119261160,51.06,81142.21,0.0,-1.0,0.0,1e-05]
[1778119264181,51.06,81152.76,0.0,-1.0,0.0,1e-05]
[1778119265195,51.06,81152.8,0.0,-1.0,0.0,1e-05]
[1778119267711,51.06,81145.41,0.0,-1.0,0.0,1e-05]
[1778119270225,51.06,81146.18,0.0,-1.0,0.0,1e-05]
[1778119275260,51.06,81146.97,0.0,-1.0,0.0,1e-05]
[1778119280296,51.06,81149.83,0.0,-1.0,0.0,1e-05]
[1778119281303,51.06,81156.73,0.0,-1.0,0.0,1e-05]
[1778119282309,51.06,81163.34,0.0,-1.0,0.0,1e-05]
[1778119283317,51.06,81165.42,0.0,-1.0,0.0,1e-05]
[1778119285330,51.06,81171.62,0.0,-1.0,0.0,1e-05]
[1778119286338,51.06,81164.2,0.0,-1.0,0.0,1e-05]
[1778119287852,51.06,81153.1,0.0,-1.0,0.0,1e-05]
[1778119292379,51.06,81149.59,0.0,-1.0,0.0,1e-05]
[1778119297921,51.06,81143.72,0.0,-1.0,0.0,1e-05]
[1778119299428,51.06,81138.81,0.0,-1.0,0.0,1e-05]
[1778119301442,51.06,81138.14,0.0,-1.0,0.0,1e-05]
[1778119306477,51.06,81139.28,0.0,-1.0,0.0,1e-05]
[1778119311512,51.06,81138.89,0.0,-1.0,0.0,1e-05]
[1778119314533,51.06,81132.01,0.0,-1.0,0.0,1e-05]
[1778119315541,51.06,81125.82,0.0,-1.0,0.0,1e-05]
[1778119316548,51.06,81124.8,0.0,-1.0,0.0,1e-05]
[1778119321584,51.06,81120.77,0.0,-1.0,0.0,1e-05]
[1778119326619,51.06,81113.06,0.0,-1.0,0.0,1e-05]
[1778119328134,51.06,81108.38,0.0,-1.0,0.0,1e-05]
[1778119333670,51.06,81107.26,0.0,-1.0,0.0,1e-05]
[1778119334675,51.06,81112.53,0.0,-1.0,0.0,1e-05]
[1778119335685,51.06,81113.63,0.0,-1.0,0.0,1e-05]
[1778119337697,51.06,81124.68,0.0,-1.0,0.0,1e-05]
[1778119338703,51.06,81128.72,0.0,-1.0,0.0,1e-05]
[1778119340718,51.06,81130.6,0.0,-1.0,0.0,1e-05]
[1778119345752,51.06,81133.66,0.0,-1.0,0.0,1e-05]
[1778119346761,51.06,81135.4,0.0,-1.0,0.0,1e-05]
[1778119349780,51.06,81140.34,0.0,-1.0,0.0,1e-05]
[1778119352800,51.06,81133.43,0.0,-1.0,0.0,1e-05]
[1778119354815,51.06,81133.1,0.0,-1.0,0.0,1e-05]
[1778119358845,51.06,81124.25,0.0,-1.0,0.0,1e-05]
[1778119359850,51.06,81124.75,0.0,-1.0,0.0,1e-05]
[1778119363878,51.06,81131.65,0.0,-1.0,0.0,1e-05]
[1778119368914,51.06,81128.57,0.0,-1.0,0.0,1e-05]
[1778119372941,51.06,81119.69,0.0,-1.0,0.0,1e-05]
[1778119373948,51.06,81116.28,0.0,-1.0,0.0,1e-05]
[1778119378983,51.06,81116.07,0.0,-1.0,0.0,1e-05]
[1778119384019,51.06,81112.63,0.0,-1.0,0.0,1e-05]
[1778119388046,51.06,81119.96,0.0,-1.0,0.0,1e-05]
[1778119390060,51.06,81124.96,0.0,-1.0,0.0,1e-05]
[1778119393081,51.06,81130.37,0.0,-1.0,0.0,1e-05]
[1778119397110,51.06,81132.65,0.0,-1.0,0.0,1e-05]
[1778119402144,51.06,81130.57,0.0,-1.0,0.0,1e-05]
[1778119407179,51.06,81127.71,0.0,-1.0,0.0,1e-05]
[1778119412214,51.06,81125.59,0.0,-1.0,0.0,1e-05]
[1778119417249,51.06,81124.79,0.0,-1.0,0.0,1e-05]
[1778119422284,51.06,81124.82,0.0,-1.0,0.0,1e-05]
[1778119427320,51.06,81119.14,0.0,-1.0,0.0,1e-05]
[1778119431350,51.06,81128.61,0.0,-1.0,0.0,1e-05]
[1778119432358,51.06,81132.15,0.0,-1.0,0.0,1e-05]
[1778119434369,51.06,81139.22,0.0,-1.0,0.0,1e-05]
[1778119436384,51.06,81144.76,0.0,-1.0,0.0,1e-05]
[1778119438909,51.06,81148.26,0.0,-1.0,0.0,1e-05]
[1778119444439,51.06,81146.19,0.0,-1.0,0.0,1e-05]
[1778119447460,51.06,81139.04,0.0,-1.0,0.0,1e-05]
[1778119448980,51.06,81120.5,0.0,-1.0,0.0,1e-05]
[1778119449474,51.06,81120.5,0.0,-1.0,0.0,1e-05]
[1778119450482,51.06,81119.41,0.0,-1.0,0.0,1e-05]
[1778119455516,51.06,81115.24,0.0,-1.0,0.0,1e-05]
[1778119457530,51.06,81106.55,0.0,-1.0,0.0,1e-05]
[1778119459049,51.06,81103.43,0.0,-1.0,0.0,1e-05]
[1778119464579,51.06,81105.71,0.0,-1.0,0.0,1e-05]
[1778119469616,51.06,81106.18,0.0,-1.0,0.0,1e-05]
[1778119474650,51.06,81101.73,0.0,-1.0,0.0,1e-05]
[1778119477672,51.06,81097.87,0.0,-1.0,0.0,1e-05]
[1778119482706,51.06,81095.39,0.0,-1.0,0.0,1e-05]
[1778119487749,51.06,81098.49,0.0,-1.0,0.0,1e-05]
[1778119488756,51.06,81103.7,0.0,-1.0,0.0,1e-05]
[1778119489763,51.06,81104.52,0.0,-1.0,0.0,1e-05]
[1778119494801,51.06,81102.34,0.0,-1.0,0.0,1e-05]
[1778119499834,51.06,81103.3,0.0,-1.0,0.0,1e-05]
[1778119504868,51.06,81103.49,0.0,-1.0,0.0,1e-05]
[1778119505876,51.06,81109.48,0.0,-1.0,0.0,1e-05]
[1778119506883,51.06,81112.22,0.0,-1.0,0.0,1e-05]
[1778119511919,51.06,81104.53,0.0,-1.0,0.0,1e-05]
[1778119512926,51.06,81103.26,0.0,-1.0,0.0,1e-05]
[1778119516954,51.06,81099.65,0.0,-1.0,0.0,1e-05]
[1778119521995,51.06,81100.04,0.0,-1.0,0.0,1e-05]
[1778119527025,51.06,81101.08,0.0,-1.0,0.0,1e-05]
[1778119531053,51.06,81104.78,0.0,-1.0,0.0,1e-05]
[1778119536087,51.06,81103.63,0.0,-1.0,0.0,1e-05]
[1778119541123,51.06,81101.18,0.0,-1.0,0.0,1e-05]
[1778119543137,51.06,81094.25,0.0,-1.0,0.0,1e-05]
[1778119548173,51.06,81087.86,0.0,-1.0,0.0,1e-05]
[1778119551194,51.06,81093.89,0.0,-1.0,0.0,1e-05]
[1778119552201,51.06,81094.59,0.0,-1.0,0.0,1e-05]
[1778119558244,51.06,81094.86,0.0,-1.0,0.0,1e-05]
[1778119563280,51.06,81090.36,0.0,-1.0,0.0,1e-05]
[1778119567339,51.06,81085.3,0.0,-1.0,0.0,1e-05]
[1778119568333,51.06,81083.07,0.0,-1.0,0.0,1e-05]
[1778119572359,51.06,81070.88,0.0,-1.0,0.0,1e-05]
[1778119573369,51.06,81068.23,0.0,-1.0,0.0,1e-05]
[1778119578402,51.06,81066.97,0.0,-1.0,0.0,1e-05]
[1778119579899,51.06,81079.32,0.0,-1.0,0.0,1e-05]
[1778119580416,51.06,81079.32,0.0,-1.0,0.0,1e-05]
[1778119581423,51.06,81082.48,0.0,-1.0,0.0,1e-05]
[1778119583437,51.06,81083.81,0.0,-1.0,0.0,1e-05]
[1778119584444,51.06,81074.95,0.0,-1.0,0.0,1e-05]
[1778119585452,51.06,81069.39,0.0,-1.0,0.0,1e-05]
[1778119586458,51.06,81069.51,0.0,-1.0,0.0,1e-05]
[1778119591493,51.06,81069.3,0.0,-1.0,0.0,1e-05]
[1778119594514,51.06,81070.94,0.0,-1.0,0.0,1e-05]
[1778119595521,51.06,81079.19,0.0,-1.0,0.0,1e-05]
[1778119596528,51.06,81083.94,0.0,-1.0,0.0,1e-05]
[1778119597535,51.06,81084.84,0.0,-1.0,0.0,1e-05]
[1778119602570,51.06,81086.37,0.0,-1.0,0.0,1e-05]
[1778119604595,51.06,81091.17,0.0,-1.0,0.0,1e-05]
[1778119610111,51.06,81093.96,0.0,-1.0,0.0,1e-05]
[1778119613665,51.06,81093.81,0.0,-1.0,0.0,1e-05]
[1778119618701,51.06,81093.84,0.0,-1.0,0.0,1e-05]
[1778119623737,51.06,81097.39,0.0,-1.0,0.0,1e-05]
[1778119624743,51.06,81105.43,0.0,-1.0,0.0,1e-05]
[1778119625751,51.06,81101.56,0.0,-1.0,0.0,1e-05]
[1778119627767,51.06,81099.23,0.0,-1.0,0.0,1e-05]
[1778119630256,51.06,81096.07,0.0,-1.0,0.0,1e-05]
[1778119635825,51.06,81095.46,0.0,-1.0,0.0,1e-05]
[1778119638847,51.06,81090.22,0.0,-1.0,0.0,1e-05]
[1778119640325,51.06,81079.37,0.0,-1.0,0.0,1e-05]
[1778119643881,51.06,81079.22,0.0,-1.0,0.0,1e-05]
[1778119648916,51.06,81075.41,0.0,-1.0,0.0,1e-05]
[1778119653952,51.06,81072.05,0.0,-1.0,0.0,1e-05]
[1778119658986,51.06,81072.02,0.0,-1.0,0.0,1e-05]
[1778119662007,51.06,81079.44,0.0,-1.0,0.0,1e-05]
[1778119667042,51.06,81083.23,0.0,-1.0,0.0,1e-05]
[1778119672078,51.06,81081.17,0.0,-1.0,0.0,1e-05]
[1778119675098,51.06,81075.84,0.0,-1.0,0.0,1e-05]
[1778119677112,51.06,81073.92,0.0,-1.0,0.0,1e-05]
[1778119682148,51.06,81074.29,0.0,-1.0,0.0,1e-05]
[1778119687184,51.06,81074.94,0.0,-1.0,0.0,1e-05]
[1778119691213,51.06,81081.55,0.0,-1.0,0.0,1e-05]
[1778119692220,51.06,81087.04,0.0,-1.0,0.0,1e-05]
[1778119693228,51.06,81087.29,0.0,-1.0,0.0,1e-05]
[1778119698262,51.06,81083.22,0.0,-1.0,0.0,1e-05]
[1778119699269,51.06,81089.01,0.0,-1.0,0.0,1e-05]
[1778119700276,51.06,81091.45,0.0,-1.0,0.0,1e-05]
[1778119705313,51.06,81086.95,0.0,-1.0,0.0,1e-05]
[1778119710346,51.06,81083.48,0.0,-1.0,0.0,1e-05]
[1778119715381,51.06,81082.3,0.0,-1.0,0.0,1e-05]
[1778119720416,51.06,81078.25,0.0,-1.0,0.0,1e-05]
[1778119725452,51.06,81081.94,0.0,-1.0,0.0,1e-05]
[1778119730486,51.06,81080.26,0.0,-1.0,0.0,1e-05]
[1778119735522,51.06,81075.79,0.0,-1.0,0.0,1e-05]
[1778119741041,51.06,81075.38,0.0,-1.0,0.0,1e-05]
[1778119747609,51.06,81074.0,0.0,-1.0,0.0,1e-05]
[1778119752642,51.06,81076.64,0.0,-1.0,0.0,1e-05]
[1778119757675,51.06,81077.44,0.0,-1.0,0.0,1e-05]
[1778119762713,51.06,81073.87,0.0,-1.0,0.0,1e-05]
[1778119763720,51.06,81058.81,0.0,-1.0,0.0,0.0]
[1778119764726,51.06,81055.6,0.0,-1.0,0.0,0.0]
[1778119769762,51.06,81055.7,0.0,-1.0,0.0,0.0]
[1778119773789,51.06,81050.28,0.0,-1.0,0.0,0.0]
[1778119778826,51.06,81049.45,0.0,-1.0,0.0,0.0]
[1778119783860,51.06,81047.87,0.0,-1.0,0.0,0.0]
[1778119788895,51.06,81046.1,0.0,-1.0,0.0,0.0]
[1778119789902,51.06,81041.02,0.0,-1.0,0.0,0.0]
[1778119791394,51.06,81020.41,0.0,-1.0,0.0,0.0]
[1778119791916,51.06,81020.0,0.0,-1.0,0.0,0.0]
[1778119792922,51.06,81008.76,0.0,-1.0,0.0,0.0]
[1778119793929,51.06,81008.66,0.0,-1.0,0.0,0.0]
[1778119798964,51.06,81008.93,0.0,-1.0,0.0,0.0]
[1778119804000,51.06,81009.65,0.0,-1.0,0.0,0.0]
[1778119806013,51.06,81018.89,0.0,-1.0,0.0,0.0]
[1778119807020,51.06,81019.16,0.0,-1.0,0.0,0.0]
[1778119810048,51.06,81025.52,0.0,-1.0,0.0,0.0]
[1778119815087,51.06,81026.53,0.0,-1.0,0.0,0.0]
[1778119820122,51.06,81025.19,0.0,-1.0,0.0,0.0]
[1778119823142,51.06,81030.45,0.0,-1.0,0.0,0.0]
[1778119828177,51.06,81030.29,0.0,-1.0,0.0,0.0]
[1778119833212,51.06,81030.28,0.0,-1.0,0.0,0.0]
[1778119838247,51.06,81030.54,0.0,-1.0,0.0,0.0]
[1778119843282,51.06,81031.28,0.0,-1.0,0.0,0.0]
[1778119847311,51.06,81024.24,0.0,-1.0,0.0,0.0]
[1778119848317,51.06,81022.35,0.0,-1.0,0.0,0.0]
[1778119853352,51.06,81020.91,0.0,-1.0,0.0,0.0]
[1778119858388,51.06,81017.96,0.0,-1.0,0.0,0.0]
[1778119863425,51.06,81015.11,0.0,-1.0,0.0,0.0]
[1778119868461,51.06,81016.61,0.0,-1.0,0.0,0.0]
[1778119873493,51.06,81018.27,0.0,-1.0,0.0,0.0]
[1778119878529,51.06,81017.77,0.0,-1.0,0.0,0.0]
[1778119881550,51.06,81024.95,0.0,-1.0,0.0,0.0]
[1778119883564,51.06,81027.23,0.0,-1.0,0.0,0.0]
[1778119885578,51.06,81020.99,0.0,-1.0,0.0,0.0]
[1778119886586,51.06,81019.18,0.0,-1.0,0.0,0.0]
[1778119891621,51.06,81020.17,0.0,-1.0,0.0,0.0]
[1778119895656,51.06,81013.74,0.0,-1.0,0.0,0.0]
[1778119896663,51.06,81004.07,0.0,-1.0,0.0,0.0]
[1778119897670,51.06,81001.37,0.0,-1.0,0.0,0.0]
[1778119902706,51.06,81000.95,0.0,-1.0,0.0,0.0]
[1778119906734,51.06,80988.56,0.0,-1.0,0.0,0.0]
[1778119907740,51.06,80983.97,0.0,-1.0,0.0,0.0]
[1778119909754,51.06,80981.09,0.0,-1.0,0.0,0.0]
[1778119914789,51.06,80973.34,0.0,-1.0,0.0,0.0]
[1778119915796,51.06,80967.85,0.0,-1.0,0.0,0.0]
[1778119916803,51.06,80967.75,0.0,-1.0,0.0,0.0]
[1778119922313,51.06,80965.37,0.0,-1.0,0.0,0.0]
[1778119927880,51.06,80964.81,0.0,-1.0,0.0,0.0]
[1778119932917,51.06,80964.53,0.0,-1.0,0.0,0.0]
[1778119935940,51.06,80976.67,0.0,-1.0,0.0,0.0]
[1778119936944,51.06,80979.34,0.0,-1.0,0.0,0.0]
[1778119942454,51.06,80974.07,0.0,-1.0,0.0,0.0]
[1778119943994,51.06,80966.24,0.0,-1.0,0.0,0.0]
[1778119945000,51.06,80956.67,0.0,-1.0,0.0,0.0]
[1778119946008,51.06,80948.2,0.0,-1.0,0.0,0.0]
[1778119947014,51.06,80947.92,0.0,-1.0,0.0,0.0]
[1778119952535,51.06,80952.15,0.0,-1.0,0.0,0.0]
[1778119955073,51.06,80959.96,0.0,-1.0,0.0,0.0]
[1778119956079,51.06,80961.52,0.0,-1.0,0.0,0.0]
[1778119961114,51.06,80969.49,0.0,-1.0,0.0,0.0]
[1778119962604,51.06,80969.46,0.0,-1.0,0.0,0.0]
[1778119966149,51.06,80964.03,0.0,-1.0,0.0,0.0]
[1778119968164,51.06,80958.91,0.0,-1.0,0.0,0.0]
[1778119970177,51.06,80958.6,0.0,-1.0,0.0,0.0]
[1778119975213,51.06,80964.47,0.0,-1.0,0.0,0.0]
[1778119980250,51.06,80968.1,0.0,-1.0,0.0,0.0]
[1778119982763,51.06,80954.53,0.0,-1.0,0.0,0.0]
[1778119984281,51.06,80949.56,0.0,-1.0,0.0,0.0]
[1778119985290,51.06,80950.81,0.0,-1.0,0.0,0.0]
[1778119987302,51.06,80940.42,0.0,-1.0,0.0,0.0]
[1778119988309,51.06,80939.06,0.0,-1.0,0.0,0.0]
[1778119993347,51.06,80941.62,0.0,-1.0,0.0,0.0]
[1778119998384,51.06,80943.05,0.0,-1.0,0.0,0.0]
[1778120003417,51.06,80939.53,0.0,-1.0,0.0,0.0]
[1778120008453,51.06,80941.14,0.0,-1.0,0.0,0.0]
[1778120011480,51.06,80952.85,0.0,-1.0,0.0,0.0]
[1778120012487,51.06,80955.23,0.0,-1.0,0.0,0.0]
[1778120015509,51.06,80957.58,0.0,-1.0,0.0,0.0]
[1778120016515,51.06,80951.96,0.0,-1.0,0.0,0.0]
[1778120017522,51.06,80950.16,0.0,-1.0,0.0,0.0]
[1778120022557,51.06,80949.01,0.0,-1.0,0.0,0.0]
[1778120027592,51.06,80946.43,0.0,-1.0,0.0,0.0]
[1778120032627,51.06,80948.11,0.0,-1.0,0.0,0.0]
[1778120037664,51.06,80948.37,0.0,-1.0,0.0,0.0]
[1778120039679,51.06,80941.21,0.0,-1.0,0.0,0.0]
[1778120040686,51.06,80932.5,0.0,-1.0,0.0,0.0]
[1778120042702,51.06,80940.78,0.0,-1.0,0.0,0.0]
[1778120044715,51.06,80947.01,0.0,-1.0,0.0,0.0]
[1778120048746,51.06,80940.84,0.0,-1.0,0.0,0.0]
[1778120053778,51.06,80941.23,0.0,-1.0,0.0,0.0]
[1778120058812,51.06,80934.61,0.0,-1.0,0.0,0.0]
[1778120063848,51.06,80929.14,0.0,-1.0,0.0,0.0]
[1778120068882,51.06,80933.11,0.0,-1.0,0.0,0.0]
[1778120070897,51.06,80927.92,0.0,-1.0,0.0,0.0]
[1778120075931,51.06,80926.98,0.0,-1.0,0.0,0.0]
[1778120079959,51.06,80921.32,0.0,-1.0,0.0,0.0]
[1778120083988,51.06,80919.58,0.0,-1.0,0.0,0.0]
[1778120089022,51.06,80923.02,0.0,-1.0,0.0,0.0]
[1778120094057,51.06,80922.44,0.0,-1.0,0.0,0.0]
[1778120099094,51.06,80926.53,0.0,-1.0,0.0,0.0]
[1778120100103,51.06,80932.0,0.0,-1.0,0.0,0.0]
[1778120101108,51.06,80935.16,0.0,-1.0,0.0,0.0]
[1778120106143,51.06,80927.22,0.0,-1.0,0.0,0.0]
[1778120111177,51.06,80928.69,0.0,-1.0,0.0,0.0]
[1778120115206,51.06,80920.68,0.0,-1.0,0.0,0.0]
[1778120116212,51.06,80917.83,0.0,-1.0,0.0,0.0]
[1778120118226,51.06,80915.66,0.0,-1.0,0.0,0.0]
[1778120123754,51.06,80924.22,0.0,-1.0,0.0,0.0]
[1778120129304,51.06,80923.27,0.0,-1.0,0.0,0.0]
[1778120131319,51.06,80926.75,0.0,-1.0,0.0,0.0]
[1778120137359,51.06,80928.46,0.0,-1.0,0.0,0.0]
[1778120142394,51.06,80924.78,0.0,-1.0,0.0,0.0]
[1778120143895,51.06,80938.42,0.0,-1.0,0.0,0.0]
[1778120146423,51.06,80947.91,0.0,-1.0,0.0,0.0]
[1778120147430,51.06,80950.22,0.0,-1.0,0.0,0.0]
[1778120149444,51.06,80954.17,0.0,-1.0,0.0,0.0]
[1778120151458,51.06,80970.53,0.0,-1.0,0.0,0.0]
[1778120152466,51.06,80975.05,0.0,-1.0,0.0,0.0]
[1778120153964,51.06,80967.61,0.0,-1.0,0.0,0.0]
[1778120159514,51.06,80967.04,0.0,-1.0,0.0,0.0]
[1778120162534,51.06,80956.12,0.0,-1.0,0.0,0.0]
[1778120164036,51.06,80948.73,0.0,-1.0,0.0,0.0]
[1778120169586,51.06,80950.25,0.0,-1.0,0.0,0.0]
[1778120170593,51.06,80959.31,0.0,-1.0,0.0,0.0]
[1778120171599,51.06,80960.76,0.0,-1.0,0.0,0.0]
[1778120173613,51.06,80939.31,0.0,-1.0,0.0,0.0]
[1778120174620,51.06,80926.17,0.0,-1.0,0.0,0.0]
[1778120175629,51.06,80926.3,0.0,-1.0,0.0,0.0]
[1778120177642,51.06,80933.49,0.0,-1.0,0.0,0.0]
[1778120178649,51.06,80940.07,0.0,-1.0,0.0,0.0]
[1778120179657,51.06,80940.45,0.0,-1.0,0.0,0.0]
[1778120182678,51.06,80949.66,0.0,-1.0,0.0,0.0]
[1778120183684,51.06,80956.61,0.0,-1.0,0.0,0.0]
[1778120184691,51.06,80956.9,0.0,-1.0,0.0,0.0]
[1778120188719,51.06,80949.55,0.0,-1.0,0.0,0.0]
[1778120192749,51.06,80946.15,0.0,-1.0,0.0,0.0]
[1778120197786,51.06,80947.17,0.0,-1.0,0.0,0.0]
[1778120201811,51.06,80942.16,0.0,-1.0,0.0,0.0]
[1778120205839,51.06,80947.62,0.0,-1.0,0.0,0.0]
[1778120210874,51.06,80949.68,0.0,-1.0,0.0,0.0]
[1778120215910,51.06,80950.55,0.0,-1.0,0.0,0.0]
[1778120220946,51.06,80949.12,0.0,-1.0,0.0,0.0]
[1778120225994,51.06,80948.22,0.0,-1.0,0.0,0.0]
[1778120230022,51.06,80941.5,0.0,-1.0,0.0,0.0]
[1778120232036,51.06,80937.72,0.0,-1.0,0.0,0.0]
[1778120234051,51.06,80945.34,0.0,-1.0,0.0,0.0]
[1778120239086,51.06,80945.69,0.0,-1.0,0.0,0.0]
[1778120244120,51.06,80947.08,0.0,-1.0,0.0,0.0]
[1778120246134,51.06,80955.27,0.0,-1.0,0.0,0.0]
[1778120247141,51.06,80955.62,0.0,-1.0,0.0,0.0]
[1778120252176,51.06,80951.58,0.0,-1.0,0.0,0.0]
[1778120256242,51.06,80960.12,0.0,-1.0,0.0,0.0]
[1778120257221,51.06,80960.34,0.0,-1.0,0.0,0.0]
[1778120258227,51.06,80954.24,0.0,-1.0,0.0,0.0]
[1778120259234,51.06,80951.21,0.0,-1.0,0.0,0.0]
[1778120262255,51.06,80944.35,0.0,-1.0,0.0,0.0]
[1778120263261,51.06,80932.41,0.0,-1.0,0.0,0.0]
[1778120264746,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778120267290,51.06,80937.53,0.0,-1.0,0.0,0.0]
[1778120268297,51.06,80943.44,0.0,-1.0,0.0,0.0]
[1778120269306,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778120274816,51.06,80943.69,0.0,-1.0,0.0,0.0]
[1778120280381,51.06,80948.18,0.0,-1.0,0.0,0.0]
[1778120284889,51.06,80955.89,0.0,-1.0,0.0,0.0]
[1778120286423,51.06,80955.27,0.0,-1.0,0.0,0.0]
[1778120288440,51.06,80963.79,0.0,-1.0,0.0,0.0]
[1778120289446,51.06,80966.81,0.0,-1.0,0.0,0.0]
[1778120291459,51.06,80972.18,0.0,-1.0,0.0,0.0]
[1778120296494,51.06,80966.96,0.0,-1.0,0.0,0.0]
[1778120298508,51.06,80962.27,0.0,-1.0,0.0,0.0]
[1778120302536,51.06,80957.81,0.0,-1.0,0.0,0.0]
[1778120306564,51.06,80964.72,0.0,-1.0,0.0,0.0]
[1778120307571,51.06,80965.92,0.0,-1.0,0.0,0.0]
[1778120312607,51.06,80962.77,0.0,-1.0,0.0,0.0]
[1778120317643,51.06,80960.74,0.0,-1.0,0.0,0.0]
[1778120321672,51.06,80966.9,0.0,-1.0,0.0,0.0]
[1778120323685,51.06,80968.1,0.0,-1.0,0.0,0.0]
[1778120327713,51.06,80964.29,0.0,-1.0,0.0,0.0]
[1778120330733,51.06,80961.62,0.0,-1.0,0.0,0.0]
[1778120335768,51.06,80961.71,0.0,-1.0,0.0,0.0]
[1778120340804,51.06,80962.35,0.0,-1.0,0.0,0.0]
[1778120345839,51.06,80961.57,0.0,-1.0,0.0,0.0]
[1778120350874,51.06,80961.3,0.0,-1.0,0.0,0.0]
[1778120355908,51.06,80961.56,0.0,-1.0,0.0,0.0]
[1778120359936,51.06,80951.99,0.0,-1.0,0.0,0.0]
[1778120360943,51.06,80948.62,0.0,-1.0,0.0,0.0]
[1778120362957,51.06,80939.45,0.0,-1.0,0.0,0.0]
[1778120364971,51.06,80937.91,0.0,-1.0,0.0,0.0]
[1778120370013,51.06,80939.6,0.0,-1.0,0.0,0.0]
[1778120375042,51.06,80942.83,0.0,-1.0,0.0,0.0]
[1778120378064,51.06,80949.93,0.0,-1.0,0.0,0.0]
[1778120379070,51.06,80955.39,0.0,-1.0,0.0,0.0]
[1778120380079,51.06,80954.17,0.0,-1.0,0.0,0.0]
[1778120385112,51.06,80954.48,0.0,-1.0,0.0,0.0]
[1778120389139,51.06,80949.37,0.0,-1.0,0.0,0.0]
[1778120390147,51.06,80947.85,0.0,-1.0,0.0,0.0]
[1778120394175,51.06,80938.54,0.0,-1.0,0.0,0.0]
[1778120395182,51.06,80925.7,0.0,-1.0,0.0,0.0]
[1778120396191,51.06,80920.02,0.0,-1.0,0.0,0.0]
[1778120397198,51.06,80916.97,0.0,-1.0,0.0,0.0]
[1778120399210,51.06,80911.97,0.0,-1.0,0.0,0.0]
[1778120402234,51.06,80901.42,0.0,-1.0,0.0,0.0]
[1778120403240,51.06,80900.62,0.0,-1.0,0.0,0.0]
[1778120405252,51.06,80907.0,0.0,-1.0,0.0,0.0]
[1778120410287,51.06,80910.77,0.0,-1.0,0.0,0.0]
[1778120415323,51.06,80918.01,0.0,-1.0,0.0,0.0]
[1778120420360,51.06,80917.43,0.0,-1.0,0.0,0.0]
[1778120425879,51.06,80924.61,0.0,-1.0,0.0,0.0]
[1778120427407,51.06,80925.21,0.0,-1.0,0.0,0.0]
[1778120431435,51.06,80927.38,0.0,-1.0,0.0,0.0]
[1778120435953,51.06,80930.16,0.0,-1.0,0.0,0.0]
[1778120441506,51.06,80930.2,0.0,-1.0,0.0,0.0]
[1778120446540,51.06,80930.68,0.0,-1.0,0.0,0.0]
[1778120451576,51.06,80933.62,0.0,-1.0,0.0,0.0]
[1778120453589,51.06,80939.01,0.0,-1.0,0.0,0.0]
[1778120458624,51.06,80938.99,0.0,-1.0,0.0,0.0]
[1778120460639,51.06,80952.4,0.0,-1.0,0.0,0.0]
[1778120461645,51.06,80951.75,0.0,-1.0,0.0,0.0]
[1778120466680,51.06,80948.93,0.0,-1.0,0.0,0.0]
[1778120471715,51.06,80948.28,0.0,-1.0,0.0,0.0]
[1778120474736,51.06,80937.34,0.0,-1.0,0.0,0.0]
[1778120476234,51.06,80936.23,0.0,-1.0,0.0,0.0]
[1778120481785,51.06,80935.23,0.0,-1.0,0.0,0.0]
[1778120486823,51.06,80931.47,0.0,-1.0,0.0,0.0]
[1778120489844,51.06,80924.55,0.0,-1.0,0.0,0.0]
[1778120491858,51.06,80929.03,0.0,-1.0,0.0,0.0]
[1778120493874,51.06,80931.81,0.0,-1.0,0.0,0.0]
[1778120498907,51.06,80926.85,0.0,-1.0,0.0,0.0]
[1778120499914,51.06,80927.17,0.0,-1.0,0.0,0.0]
[1778120504949,51.06,80920.62,0.0,-1.0,0.0,0.0]
[1778120506448,51.06,80921.94,0.0,-1.0,0.0,0.0]
[1778120510992,51.06,80915.74,0.0,-1.0,0.0,0.0]
[1778120511999,51.06,80910.48,0.0,-1.0,0.0,0.0]
[1778120513006,51.06,80909.5,0.0,-1.0,0.0,0.0]
[1778120518042,51.06,80910.12,0.0,-1.0,0.0,0.0]
[1778120522069,51.06,80904.82,0.0,-1.0,0.0,0.0]
[1778120525091,51.06,80901.59,0.0,-1.0,0.0,0.0]
[1778120530125,51.06,80902.28,0.0,-1.0,0.0,0.0]
[1778120535160,51.06,80902.93,0.0,-1.0,0.0,0.0]
[1778120540196,51.06,80903.91,0.0,-1.0,0.0,0.0]
[1778120545230,51.06,80904.29,0.0,-1.0,0.0,0.0]
[1778120550275,51.06,80905.31,0.0,-1.0,0.0,0.0]
[1778120553288,51.06,80899.19,0.0,-1.0,0.0,0.0]
[1778120555302,51.06,80904.37,0.0,-1.0,0.0,0.0]
[1778120558323,51.06,80898.5,0.0,-1.0,0.0,0.0]
[1778120560337,51.06,80896.31,0.0,-1.0,0.0,0.0]
[1778120565371,51.06,80906.82,0.0,-1.0,0.0,0.0]
[1778120566378,51.06,80909.34,0.0,-1.0,0.0,0.0]
[1778120568393,51.06,80910.2,0.0,-1.0,0.0,0.0]
[1778120573427,51.06,80913.21,0.0,-1.0,0.0,0.0]
[1778120576448,51.06,80917.63,0.0,-1.0,0.0,0.0]
[1778120581483,51.06,80918.1,0.0,-1.0,0.0,0.0]
[1778120586518,51.06,80923.03,0.0,-1.0,0.0,0.0]
[1778120590546,51.06,80932.91,0.0,-1.0,0.0,0.0]
[1778120591553,51.06,80942.66,0.0,-1.0,0.0,0.0]
[1778120592561,51.06,80954.35,0.0,-1.0,0.0,0.0]
[1778120593567,51.06,80957.97,0.0,-1.0,0.0,0.0]
[1778120597596,51.06,80960.76,0.0,-1.0,0.0,0.0]
[1778120602630,51.06,80961.98,0.0,-1.0,0.0,0.0]
[1778120607668,51.06,80958.67,0.0,-1.0,0.0,0.0]
[1778120611696,51.06,80961.37,0.0,-1.0,0.0,0.0]
[1778120615722,51.06,80966.6,0.0,-1.0,0.0,0.0]
[1778120619750,51.06,80965.46,0.0,-1.0,0.0,0.0]
[1778120624785,51.06,80973.33,0.0,-1.0,0.0,0.0]
[1778120627294,51.06,80979.12,0.0,-1.0,0.0,0.0]
[1778120629820,51.06,80981.19,0.0,-1.0,0.0,0.0]
[1778120631836,51.06,80984.64,0.0,-1.0,0.0,0.0]
[1778120637363,51.06,80992.06,0.0,-1.0,0.0,0.0]
[1778120640897,51.06,80986.15,0.0,-1.0,0.0,0.0]
[1778120642912,51.06,80980.23,0.0,-1.0,0.0,0.0]
[1778120647434,51.06,80971.41,0.0,-1.0,0.0,0.0]
[1778120648953,51.06,80967.24,0.0,-1.0,0.0,0.0]
[1778120650967,51.06,80957.82,0.0,-1.0,0.0,0.0]
[1778120651974,51.06,80954.57,0.0,-1.0,0.0,0.0]
[1778120653989,51.06,80951.98,0.0,-1.0,0.0,0.0]
[1778120657504,51.06,80939.02,0.0,-1.0,0.0,0.0]
[1778120660030,51.06,80930.12,0.0,-1.0,0.0,0.0]
[1778120662044,51.06,80931.83,0.0,-1.0,0.0,0.0]
[1778120667573,51.06,80931.12,0.0,-1.0,0.0,0.0]
[1778120673122,51.06,80929.24,0.0,-1.0,0.0,0.0]
[1778120679163,51.06,80931.48,0.0,-1.0,0.0,0.0]
[1778120684198,51.06,80930.4,0.0,-1.0,0.0,0.0]
[1778120686212,51.06,80926.34,0.0,-1.0,0.0,0.0]
[1778120691248,51.06,80929.98,0.0,-1.0,0.0,0.0]
[1778120695275,51.06,80919.94,0.0,-1.0,0.0,0.0]
[1778120696282,51.06,80909.65,0.0,-1.0,0.0,0.0]
[1778120697289,51.06,80907.75,0.0,-1.0,0.0,0.0]
[1778120698296,51.06,80907.24,0.0,-1.0,0.0,0.0]
[1778120702324,51.06,80912.82,0.0,-1.0,0.0,0.0]
[1778120705345,51.06,80907.62,0.0,-1.0,0.0,0.0]
[1778120706354,51.06,80902.8,0.0,-1.0,0.0,0.0]
[1778120708366,51.06,80899.68,0.0,-1.0,0.0,0.0]
[1778120712394,51.06,80908.53,0.0,-1.0,0.0,0.0]
[1778120714415,51.06,80916.64,0.0,-1.0,0.0,0.0]
[1778120715417,51.06,80923.72,0.0,-1.0,0.0,0.0]
[1778120716423,51.06,80926.99,0.0,-1.0,0.0,0.0]
[1778120721458,51.06,80924.89,0.0,-1.0,0.0,0.0]
[1778120723473,51.06,80918.63,0.0,-1.0,0.0,0.0]
[1778120726492,51.06,80915.83,0.0,-1.0,0.0,0.0]
[1778120731527,51.06,80915.05,0.0,-1.0,0.0,0.0]
[1778120736562,51.06,80909.87,0.0,-1.0,0.0,0.0]
[1778120740590,51.06,80905.32,0.0,-1.0,0.0,0.0]
[1778120745625,51.06,80907.31,0.0,-1.0,0.0,0.0]
[1778120750661,51.06,80905.61,0.0,-1.0,0.0,0.0]
[1778120755695,51.06,80901.77,0.0,-1.0,0.0,0.0]
[1778120760730,51.06,80901.05,0.0,-1.0,0.0,0.0]
[1778120765765,51.06,80899.69,0.0,-1.0,0.0,0.0]
[1778120770800,51.06,80899.5,0.0,-1.0,0.0,0.0]
[1778120775837,51.06,80902.86,0.0,-1.0,0.0,0.0]
[1778120779864,51.06,80907.67,0.0,-1.0,0.0,0.0]
[1778120784899,51.06,80906.73,0.0,-1.0,0.0,0.0]
[1778120789934,51.06,80904.76,0.0,-1.0,0.0,0.0]
[1778120790941,51.06,80904.53,0.0,-1.0,0.0,0.0]
[1778120794969,51.06,80903.35,0.0,-1.0,0.0,0.0]
[1778120798485,51.06,80896.95,0.0,-1.0,0.0,0.0]
[1778120801012,51.06,80904.42,0.0,-1.0,0.0,0.0]
[1778120804032,51.06,80905.85,0.0,-1.0,0.0,0.0]
[1778120809070,51.06,80906.26,0.0,-1.0,0.0,0.0]
[1778120814106,51.06,80905.91,0.0,-1.0,0.0,0.0]
[1778120819143,51.06,80905.67,0.0,-1.0,0.0,0.0]
[1778120824177,51.06,80903.34,0.0,-1.0,0.0,0.0]
[1778120829212,51.06,80905.65,0.0,-1.0,0.0,0.0]
[1778120834247,51.06,80902.51,0.0,-1.0,0.0,0.0]
[1778120839282,51.06,80902.08,0.0,-1.0,0.0,0.0]
[1778120844317,51.06,80900.22,0.0,-1.0,0.0,0.0]
[1778120845324,51.06,80894.32,0.0,-1.0,0.0,0.0]
[1778120846332,51.06,80891.98,0.0,-1.0,0.0,0.0]
[1778120850360,51.06,80899.03,0.0,-1.0,0.0,0.0]
[1778120852374,51.06,80900.62,0.0,-1.0,0.0,0.0]
[1778120857409,51.06,80898.22,0.0,-1.0,0.0,0.0]
[1778120862449,51.06,80900.0,0.0,-1.0,0.0,0.0]
[1778120867479,51.06,80898.79,0.0,-1.0,0.0,0.0]
[1778120872514,51.06,80896.58,0.0,-1.0,0.0,0.0]
[1778120877550,51.06,80898.35,0.0,-1.0,0.0,0.0]
[1778120881577,51.06,80902.12,0.0,-1.0,0.0,0.0]
[1778120886612,51.06,80903.42,0.0,-1.0,0.0,0.0]
[1778120891648,51.06,80900.71,0.0,-1.0,0.0,0.0]
[1778120896684,51.06,80900.83,0.0,-1.0,0.0,0.0]
[1778120901720,51.06,80901.33,0.0,-1.0,0.0,0.0]
[1778120903732,51.06,80907.65,0.0,-1.0,0.0,0.0]
[1778120904739,51.06,80906.34,0.0,-1.0,0.0,0.0]
[1778120909776,51.06,80904.63,0.0,-1.0,0.0,0.0]
[1778120913804,51.06,80911.51,0.0,-1.0,0.0,0.0]
[1778120914809,51.06,80922.27,0.0,-1.0,0.0,0.0]
[1778120915817,51.06,80926.64,0.0,-1.0,0.0,0.0]
[1778120917831,51.06,80928.21,0.0,-1.0,0.0,0.0]
[1778120922865,51.06,80924.45,0.0,-1.0,0.0,0.0]
[1778120926893,51.06,80908.05,0.0,-1.0,0.0,0.0]
[1778120929401,51.06,80906.06,0.0,-1.0,0.0,0.0]
[1778120934950,51.06,80908.52,0.0,-1.0,0.0,0.0]
[1778120939984,51.06,80907.12,0.0,-1.0,0.0,0.0]
[1778120945023,51.06,80904.93,0.0,-1.0,0.0,0.0]
[1778120949542,51.06,80902.69,0.0,-1.0,0.0,0.0]
[1778120955090,51.06,80904.75,0.0,-1.0,0.0,0.0]
[1778120960125,51.06,80902.04,0.0,-1.0,0.0,0.0]
[1778120965160,51.06,80905.18,0.0,-1.0,0.0,0.0]
[1778120968181,51.06,80909.29,0.0,-1.0,0.0,0.0]
[1778120976237,51.06,80904.92,0.0,-1.0,0.0,0.0]
[1778120977244,51.06,80910.26,0.0,-1.0,0.0,0.0]
[1778120978251,51.06,80917.43,0.0,-1.0,0.0,0.0]
[1778120979751,51.06,80922.24,0.0,-1.0,0.0,0.0]
[1778120985302,51.06,80921.47,0.0,-1.0,0.0,0.0]
[1778120990337,51.06,80926.13,0.0,-1.0,0.0,0.0]
[1778120995372,51.06,80930.79,0.0,-1.0,0.0,0.0]
[1778120997386,51.06,80921.71,0.0,-1.0,0.0,0.0]
[1778120998393,51.06,80914.61,0.0,-1.0,0.0,0.0]
[1778120999892,51.06,80908.83,0.0,-1.0,0.0,0.0]
[1778121005443,51.06,80908.16,0.0,-1.0,0.0,0.0]
[1778121006450,51.06,80914.9,0.0,-1.0,0.0,0.0]
[1778121007458,51.06,80922.0,0.0,-1.0,0.0,0.0]
[1778121008466,51.06,80929.13,0.0,-1.0,0.0,0.0]
[1778121009470,51.06,80934.27,0.0,-1.0,0.0,0.0]
[1778121010477,51.06,80936.32,0.0,-1.0,0.0,0.0]
[1778121014505,51.06,80945.33,0.0,-1.0,0.0,0.0]
[1778121015514,51.06,80944.47,0.0,-1.0,0.0,0.0]
[1778121020551,51.06,80945.04,0.0,-1.0,0.0,0.0]
[1778121023569,51.06,80939.01,0.0,-1.0,0.0,0.0]
[1778121025585,51.06,80925.27,0.0,-1.0,0.0,0.0]
[1778121026589,51.06,80918.26,0.0,-1.0,0.0,0.0]
[1778121027597,51.06,80915.22,0.0,-1.0,0.0,0.0]
[1778121028604,51.06,80915.58,0.0,-1.0,0.0,0.0]
[1778121029611,51.06,80910.16,0.0,-1.0,0.0,0.0]
[1778121031624,51.06,80905.56,0.0,-1.0,0.0,0.0]
[1778121033638,51.06,80906.14,0.0,-1.0,0.0,0.0]
[1778121038674,51.06,80903.5,0.0,-1.0,0.0,0.0]
[1778121043709,51.06,80905.49,0.0,-1.0,0.0,0.0]
[1778121048752,51.06,80905.54,0.0,-1.0,0.0,0.0]
[1778121053785,51.06,80909.09,0.0,-1.0,0.0,0.0]
[1778121058820,51.06,80905.83,0.0,-1.0,0.0,0.0]
[1778121062849,51.06,80910.9,0.0,-1.0,0.0,0.0]
[1778121064863,51.06,80915.71,0.0,-1.0,0.0,0.0]
[1778121065869,51.06,80920.97,0.0,-1.0,0.0,0.0]
[1778121066876,51.06,80913.44,0.0,-1.0,0.0,0.0]
[1778121067883,51.06,80913.2,0.0,-1.0,0.0,0.0]
[1778121072920,51.06,80908.62,0.0,-1.0,0.0,0.0]
[1778121077954,51.06,80906.28,0.0,-1.0,0.0,0.0]
[1778121079968,51.06,80903.04,0.0,-1.0,0.0,0.0]
[1778121085003,51.06,80902.8,0.0,-1.0,0.0,0.0]
[1778121090040,51.06,80903.1,0.0,-1.0,0.0,0.0]
[1778121091047,51.06,80909.11,0.0,-1.0,0.0,0.0]
[1778121092064,51.06,80914.15,0.0,-1.0,0.0,0.0]
[1778121093061,51.06,80911.65,0.0,-1.0,0.0,0.0]
[1778121098096,51.06,80920.64,0.0,-1.0,0.0,0.0]
[1778121100613,51.06,80921.88,0.0,-1.0,0.0,0.0]
[1778121104138,51.06,80930.78,0.0,-1.0,0.0,0.0]
[1778121105145,51.06,80926.16,0.0,-1.0,0.0,0.0]
[1778121107159,51.06,80922.74,0.0,-1.0,0.0,0.0]
[1778121110683,51.06,80932.23,0.0,-1.0,0.0,0.0]
[1778121112197,51.06,80934.2,0.0,-1.0,0.0,0.0]
[1778121117232,51.06,80931.52,0.0,-1.0,0.0,0.0]
[1778121120753,51.06,80922.72,0.0,-1.0,0.0,0.0]
[1778121122267,51.06,80927.9,0.0,-1.0,0.0,0.0]
[1778121127302,51.06,80925.65,0.0,-1.0,0.0,0.0]
[1778121132337,51.06,80930.01,0.0,-1.0,0.0,0.0]
[1778121139386,51.06,80929.46,0.0,-1.0,0.0,0.0]
[1778121145428,51.06,80928.44,0.0,-1.0,0.0,0.0]
[1778121150965,51.06,80927.06,0.0,-1.0,0.0,0.0]
[1778121154494,51.06,80917.74,0.0,-1.0,0.0,0.0]
[1778121159528,51.06,80915.55,0.0,-1.0,0.0,0.0]
[1778121161037,51.06,80924.52,0.0,-1.0,0.0,0.0]
[1778121162549,51.06,80925.5,0.0,-1.0,0.0,0.0]
[1778121167584,51.06,80925.18,0.0,-1.0,0.0,0.0]
[1778121172620,51.06,80927.99,0.0,-1.0,0.0,0.0]
[1778121177654,51.06,80931.82,0.0,-1.0,0.0,0.0]
[1778121181691,51.06,81001.89,0.0,-1.0,0.0,0.0]
[1778121182696,51.06,81025.78,0.0,-1.0,0.0,0.0]
[1778121184711,51.06,81020.63,0.0,-1.0,0.0,0.0]
[1778121185718,51.06,81015.56,0.0,-1.0,0.0,0.0]
[1778121189746,51.06,81026.24,0.0,-1.0,0.0,0.0]
[1778121192767,51.06,81033.54,0.0,-1.0,0.0,0.0]
[1778121194781,51.06,81036.16,0.0,-1.0,0.0,0.0]
[1778121199815,51.06,81027.01,0.0,-1.0,0.0,0.0]
[1778121200824,51.06,81028.79,0.0,-1.0,0.0,0.0]
[1778121205858,51.06,81022.06,0.0,-1.0,0.0,0.0]
[1778121207872,51.06,81019.11,0.0,-1.0,0.0,0.0]
[1778121212908,51.06,81014.11,0.0,-1.0,0.0,0.0]
[1778121216940,51.06,81007.06,0.0,-1.0,0.0,0.0]
[1778121219960,51.06,81000.91,0.0,-1.0,0.0,0.0]
[1778121221974,51.06,80995.71,0.0,-1.0,0.0,0.0]
[1778121226003,51.06,80988.1,0.0,-1.0,0.0,0.0]
[1778121228024,51.06,80985.47,0.0,-1.0,0.0,0.0]
[1778121233056,51.06,80984.34,0.0,-1.0,0.0,0.0]
[1778121238093,51.06,80981.39,0.0,-1.0,0.0,0.0]
[1778121243128,51.06,80982.65,0.0,-1.0,0.0,0.0]
[1778121245141,51.06,80987.88,0.0,-1.0,0.0,0.0]
[1778121247155,51.06,80989.83,0.0,-1.0,0.0,0.0]
[1778121251184,51.06,80992.87,0.0,-1.0,0.0,0.0]
[1778121256219,51.06,80995.64,0.0,-1.0,0.0,0.0]
[1778121261764,51.06,81003.34,0.0,-1.0,0.0,0.0]
[1778121268305,51.06,81002.37,0.0,-1.0,0.0,0.0]
[1778121271833,51.06,81003.96,0.0,-1.0,0.0,0.0]
[1778121277368,51.06,81003.88,0.0,-1.0,0.0,0.0]
[1778121282403,51.06,81004.21,0.0,-1.0,0.0,0.0]
[1778121287438,51.06,81006.88,0.0,-1.0,0.0,0.0]
[1778121292474,51.06,81005.54,0.0,-1.0,0.0,0.0]
[1778121297508,51.06,81012.05,0.0,-1.0,0.0,0.0]
[1778121302543,51.06,81013.79,0.0,-1.0,0.0,0.0]
[1778121307578,51.06,81015.58,0.0,-1.0,0.0,0.0]
[1778121312114,51.06,81007.37,0.0,-1.0,0.0,0.0]
[1778121313620,51.06,81005.43,0.0,-1.0,0.0,0.0]
[1778121318656,51.06,81008.24,0.0,-1.0,0.0,0.0]
[1778121323690,51.06,81010.82,0.0,-1.0,0.0,0.0]
[1778121328725,51.06,81008.66,0.0,-1.0,0.0,0.0]
[1778121332254,51.06,81010.9,0.0,-1.0,0.0,0.0]
[1778121336781,51.06,81006.3,0.0,-1.0,0.0,0.0]
[1778121342823,51.06,81007.71,0.0,-1.0,0.0,0.0]
[1778121345845,51.06,81000.77,0.0,-1.0,0.0,0.0]
[1778121347858,51.06,80993.4,0.0,-1.0,0.0,0.0]
[1778121352894,51.06,80989.66,0.0,-1.0,0.0,0.0]
[1778121354909,51.06,80983.86,0.0,-1.0,0.0,0.0]
[1778121359943,51.06,80978.23,0.0,-1.0,0.0,0.0]
[1778121362965,51.06,80972.86,0.0,-1.0,0.0,0.0]
[1778121368000,51.06,80974.42,0.0,-1.0,0.0,0.0]
[1778121373035,51.06,80965.4,0.0,-1.0,0.0,0.0]
[1778121375049,51.06,80964.43,0.0,-1.0,0.0,0.0]
[1778121380084,51.06,80965.51,0.0,-1.0,0.0,0.0]
[1778121383106,51.06,80959.26,0.0,-1.0,0.0,0.0]
[1778121384112,51.06,80961.35,0.0,-1.0,0.0,0.0]
[1778121385119,51.06,80954.9,0.0,-1.0,0.0,0.0]
[1778121386128,51.06,80951.18,0.0,-1.0,0.0,0.0]
[1778121392168,51.06,80953.72,0.0,-1.0,0.0,0.0]
[1778121397203,51.06,80952.24,0.0,-1.0,0.0,0.0]
[1778121402239,51.06,80949.86,0.0,-1.0,0.0,0.0]
[1778121407273,51.06,80951.45,0.0,-1.0,0.0,0.0]
[1778121412308,51.06,80952.27,0.0,-1.0,0.0,0.0]
[1778121417343,51.06,80951.22,0.0,-1.0,0.0,0.0]
[1778121422379,51.06,80950.49,0.0,-1.0,0.0,0.0]
[1778121427412,51.06,80951.03,0.0,-1.0,0.0,0.0]
[1778121432957,51.06,80963.83,0.0,-1.0,0.0,0.0]
[1778121434463,51.06,80964.32,0.0,-1.0,0.0,0.0]
[1778121437483,51.06,80959.17,0.0,-1.0,0.0,0.0]
[1778121443030,51.06,80955.33,0.0,-1.0,0.0,0.0]
[1778121445539,51.06,80952.18,0.0,-1.0,0.0,0.0]
[1778121451581,51.06,80955.32,0.0,-1.0,0.0,0.0]
[1778121455609,51.06,80949.09,0.0,-1.0,0.0,0.0]
[1778121460649,51.06,80947.67,0.0,-1.0,0.0,0.0]
[1778121465685,51.06,80946.55,0.0,-1.0,0.0,0.0]
[1778121470721,51.06,80954.11,0.0,-1.0,0.0,0.0]
[1778121475755,51.06,80956.51,0.0,-1.0,0.0,0.0]
[1778121481797,51.06,80953.05,0.0,-1.0,0.0,0.0]
[1778121488848,51.06,80956.51,0.0,-1.0,0.0,0.0]
[1778121493886,51.06,80956.26,0.0,-1.0,0.0,0.0]
[1778121495898,51.06,80975.58,0.0,-1.0,0.0,0.0]
[1778121496904,51.06,80982.91,0.0,-1.0,0.0,0.0]
[1778121500932,51.06,80989.12,0.0,-1.0,0.0,0.0]
[1778121501939,51.06,80994.16,0.0,-1.0,0.0,0.0]
[1778121506975,51.06,80988.82,0.0,-1.0,0.0,0.0]
[1778121512010,51.06,80986.98,0.0,-1.0,0.0,0.0]
[1778121517045,51.06,80986.6,0.0,-1.0,0.0,0.0]
[1778121522080,51.06,80981.26,0.0,-1.0,0.0,0.0]
[1778121523088,51.06,80975.94,0.0,-1.0,0.0,0.0]
[1778121528122,51.06,80981.05,0.0,-1.0,0.0,0.0]
[1778121533158,51.06,80980.77,0.0,-1.0,0.0,0.0]
[1778121538192,51.06,80984.31,0.0,-1.0,0.0,0.0]
[1778121543227,51.06,80984.58,0.0,-1.0,0.0,0.0]
[1778121546248,51.06,80989.97,0.0,-1.0,0.0,0.0]
[1778121551284,51.06,80990.0,0.0,-1.0,0.0,0.0]
[1778121553297,51.06,80981.09,0.0,-1.0,0.0,0.0]
[1778121554304,51.06,80980.34,0.0,-1.0,0.0,0.0]
[1778121559339,51.06,80980.93,0.0,-1.0,0.0,0.0]
[1778121564374,51.06,80980.2,0.0,-1.0,0.0,0.0]
[1778121570419,51.06,80981.22,0.0,-1.0,0.0,0.0]
[1778121575451,51.06,80985.57,0.0,-1.0,0.0,0.0]
[1778121577465,51.06,80986.61,0.0,-1.0,0.0,0.0]
[1778121582501,51.06,80986.73,0.0,-1.0,0.0,0.0]
[1778121584515,51.06,80991.97,0.0,-1.0,0.0,0.0]
[1778121586529,51.06,80994.77,0.0,-1.0,0.0,0.0]
[1778121591563,51.06,80989.95,0.0,-1.0,0.0,0.0]
[1778121594080,51.06,80979.84,0.0,-1.0,0.0,0.0]
[1778121595591,51.06,80974.52,0.0,-1.0,0.0,0.0]
[1778121596598,51.06,80974.54,0.0,-1.0,0.0,0.0]
[1778121598614,51.06,80969.07,0.0,-1.0,0.0,0.0]
[1778121600626,51.06,80962.97,0.0,-1.0,0.0,0.0]
[1778121602640,51.06,80969.91,0.0,-1.0,0.0,0.0]
[1778121604150,51.06,80965.01,0.0,-1.0,0.0,0.0]
[1778121605661,51.06,80965.36,0.0,-1.0,0.0,0.0]
[1778121610696,51.06,80968.52,0.0,-1.0,0.0,0.0]
[1778121614221,51.06,80963.02,0.0,-1.0,0.0,0.0]
[1778121619759,51.06,80963.55,0.0,-1.0,0.0,0.0]
[1778121625803,51.06,80964.31,0.0,-1.0,0.0,0.0]
[1778121630836,51.06,80968.6,0.0,-1.0,0.0,0.0]
[1778121631843,51.06,80971.77,0.0,-1.0,0.0,0.0]
[1778121634362,51.06,80974.94,0.0,-1.0,0.0,0.0]
[1778121635871,51.06,80967.8,0.0,-1.0,0.0,0.0]
[1778121636880,51.06,80965.56,0.0,-1.0,0.0,0.0]
[1778121641913,51.06,80964.09,0.0,-1.0,0.0,0.0]
[1778121646953,51.06,80970.58,0.0,-1.0,0.0,0.0]
[1778121651983,51.06,80970.28,0.0,-1.0,0.0,0.0]
[1778121657019,51.06,80970.93,0.0,-1.0,0.0,0.0]
[1778121662054,51.06,80969.62,0.0,-1.0,0.0,0.0]
[1778121667089,51.06,80967.61,0.0,-1.0,0.0,0.0]
[1778121672126,51.06,80967.81,0.0,-1.0,0.0,0.0]
[1778121674643,51.06,80974.99,0.0,-1.0,0.0,0.0]
[1778121675147,51.06,80974.99,0.0,-1.0,0.0,0.0]
[1778121680182,51.06,80977.68,0.0,-1.0,0.0,0.0]
[1778121685217,51.06,80975.9,0.0,-1.0,0.0,0.0]
[1778121690252,51.06,80971.37,0.0,-1.0,0.0,0.0]
[1778121695288,51.06,80971.3,0.0,-1.0,0.0,0.0]
[1778121698308,51.06,80976.58,0.0,-1.0,0.0,0.0]
[1778121703343,51.06,80977.39,0.0,-1.0,0.0,0.0]
[1778121708378,51.06,80973.87,0.0,-1.0,0.0,0.0]
[1778121713416,51.06,80972.59,0.0,-1.0,0.0,0.0]
[1778121718451,51.06,80966.98,0.0,-1.0,0.0,0.0]
[1778121720464,51.06,80964.68,0.0,-1.0,0.0,0.0]
[1778121725501,51.06,80966.98,0.0,-1.0,0.0,0.0]
[1778121727514,51.06,80961.7,0.0,-1.0,0.0,0.0]
[1778121732548,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778121737583,51.06,80968.7,0.0,-1.0,0.0,0.0]
[1778121743625,51.06,80973.3,0.0,-1.0,0.0,0.0]
[1778121748660,51.06,80976.16,0.0,-1.0,0.0,0.0]
[1778121753697,51.06,80975.49,0.0,-1.0,0.0,0.0]
[1778121758730,51.06,80975.98,0.0,-1.0,0.0,0.0]
[1778121763765,51.06,80968.68,0.0,-1.0,0.0,0.0]
[1778121765779,51.06,80966.67,0.0,-1.0,0.0,0.0]
[1778121770814,51.06,80967.14,0.0,-1.0,0.0,0.0]
[1778121775849,51.06,80966.36,0.0,-1.0,0.0,0.0]
[1778121780884,51.06,80966.07,0.0,-1.0,0.0,0.0]
[1778121783905,51.06,80957.59,0.0,-1.0,0.0,0.0]
[1778121785423,51.06,80954.57,0.0,-1.0,0.0,0.0]
[1778121795494,51.06,80955.7,0.0,-1.0,0.0,0.0]
[1778121803040,51.06,80955.32,0.0,-1.0,0.0,0.0]
[1778121808074,51.06,80953.51,0.0,-1.0,0.0,0.0]
[1778121815633,51.06,80951.36,0.0,-1.0,0.0,0.0]
[1778121821169,51.06,80952.34,0.0,-1.0,0.0,0.0]
[1778121826203,51.06,80951.6,0.0,-1.0,0.0,0.0]
[1778121831260,51.06,80951.19,0.0,-1.0,0.0,0.0]
[1778121836296,51.06,80949.55,0.0,-1.0,0.0,0.0]
[1778121841331,51.06,80951.41,0.0,-1.0,0.0,0.0]
[1778121846366,51.06,80954.97,0.0,-1.0,0.0,0.0]
[1778121851401,51.06,80955.8,0.0,-1.0,0.0,0.0]
[1778121854422,51.06,80960.89,0.0,-1.0,0.0,0.0]
[1778121857448,51.06,80967.4,0.0,-1.0,0.0,0.0]
[1778121858456,51.06,80972.7,0.0,-1.0,0.0,0.0]
[1778121859462,51.06,80972.65,0.0,-1.0,0.0,0.0]
[1778121865988,51.06,80972.61,0.0,-1.0,0.0,0.0]
[1778121868526,51.06,80981.26,0.0,-1.0,0.0,0.0]
[1778121869533,51.06,80976.31,0.0,-1.0,0.0,0.0]
[1778121870541,51.06,80975.71,0.0,-1.0,0.0,0.0]
[1778121875574,51.06,80974.93,0.0,-1.0,0.0,0.0]
[1778121880609,51.06,80970.24,0.0,-1.0,0.0,0.0]
[1778121881619,51.06,80963.91,0.0,-1.0,0.0,0.0]
[1778121882624,51.06,80961.28,0.0,-1.0,0.0,0.0]
[1778121887658,51.06,80960.7,0.0,-1.0,0.0,0.0]
[1778121892694,51.06,80960.47,0.0,-1.0,0.0,0.0]
[1778121897730,51.06,80960.69,0.0,-1.0,0.0,0.0]
[1778121902766,51.06,80959.87,0.0,-1.0,0.0,0.0]
[1778121903772,51.06,80968.11,0.0,-1.0,0.0,0.0]
[1778121904778,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778121906791,51.06,80973.53,0.0,-1.0,0.0,0.0]
[1778121909825,51.06,80967.98,0.0,-1.0,0.0,0.0]
[1778121910832,51.06,80959.06,0.0,-1.0,0.0,0.0]
[1778121911840,51.06,80959.87,0.0,-1.0,0.0,0.0]
[1778121916874,51.06,80959.18,0.0,-1.0,0.0,0.0]
[1778121921910,51.06,80962.37,0.0,-1.0,0.0,0.0]
[1778121922916,51.06,80968.89,0.0,-1.0,0.0,0.0]
[1778121923923,51.06,80970.17,0.0,-1.0,0.0,0.0]
[1778121924930,51.06,80975.95,0.0,-1.0,0.0,0.0]
[1778121925937,51.06,80979.11,0.0,-1.0,0.0,0.0]
[1778121927954,51.06,80986.9,0.0,-1.0,0.0,0.0]
[1778121929965,51.06,80988.88,0.0,-1.0,0.0,0.0]
[1778121931980,51.06,80997.82,0.0,-1.0,0.0,0.0]
[1778121932988,51.06,81003.01,0.0,-1.0,0.0,0.0]
[1778121933994,51.06,81007.34,0.0,-1.0,0.0,0.0]
[1778121935001,51.06,81014.45,0.0,-1.0,0.0,0.0]
[1778121936497,51.06,81017.4,0.0,-1.0,0.0,0.0]
[1778121941043,51.06,81029.16,0.0,-1.0,0.0,0.0]
[1778121942050,51.06,81032.93,0.0,-1.0,0.0,0.0]
[1778121945072,51.06,81026.87,0.0,-1.0,0.0,0.0]
[1778121946568,51.06,81024.15,0.0,-1.0,0.0,0.0]
[1778121952120,51.06,81018.14,0.0,-1.0,0.0,0.0]
[1778121953128,51.06,81023.71,0.0,-1.0,0.0,0.0]
[1778121954135,51.06,81026.89,0.0,-1.0,0.0,0.0]
[1778121958163,51.06,81029.58,0.0,-1.0,0.0,0.0]
[1778121959169,51.06,81036.91,0.0,-1.0,0.0,0.0]
[1778121961183,51.06,81039.79,0.0,-1.0,0.0,0.0]
[1778121965211,51.06,81030.62,0.0,-1.0,0.0,0.0]
[1778121970246,51.06,81026.27,0.0,-1.0,0.0,0.0]
[1778121975281,51.06,81026.9,0.0,-1.0,0.0,0.0]
[1778121976789,51.06,81032.65,0.0,-1.0,0.0,0.0]
[1778121978302,51.06,81035.49,0.0,-1.0,0.0,0.0]
[1778121983337,51.06,81034.76,0.0,-1.0,0.0,0.0]
[1778121988372,51.06,81028.17,0.0,-1.0,0.0,0.0]
[1778121995421,51.06,81028.46,0.0,-1.0,0.0,0.0]
[1778122000456,51.06,81030.62,0.0,-1.0,0.0,0.0]
[1778122005491,51.06,81029.28,0.0,-1.0,0.0,0.0]
[1778122009529,51.06,81035.52,0.0,-1.0,0.0,0.0]
[1778122014564,51.06,81037.78,0.0,-1.0,0.0,0.0]
[1778122019599,51.06,81039.12,0.0,-1.0,0.0,0.0]
[1778122023627,51.06,81044.52,0.0,-1.0,0.0,0.0]
[1778122024634,51.06,81047.24,0.0,-1.0,0.0,0.0]
[1778122027654,51.06,81048.91,0.0,-1.0,0.0,0.0]
[1778122032691,51.06,81051.88,0.0,-1.0,0.0,0.0]
[1778122033700,51.06,81060.34,0.0,-1.0,0.0,0.0]
[1778122034704,51.06,81070.05,0.0,-1.0,0.0,0.0]
[1778122035711,51.06,81073.25,0.0,-1.0,0.0,0.0]
[1778122040746,51.06,81072.65,0.0,-1.0,0.0,0.0]
[1778122044777,51.06,81063.29,0.0,-1.0,0.0,0.0]
[1778122045782,51.06,81062.71,0.0,-1.0,0.0,0.0]
[1778122047797,51.06,81056.21,0.0,-1.0,0.0,0.0]
[1778122050817,51.06,81054.92,0.0,-1.0,0.0,0.0]
[1778122051825,51.06,81057.55,0.0,-1.0,0.0,0.0]
[1778122055852,51.06,81054.06,0.0,-1.0,0.0,0.0]
[1778122056860,51.06,81055.17,0.0,-1.0,0.0,0.0]
[1778122062900,51.06,81058.19,0.0,-1.0,0.0,0.0]
[1778122067937,51.06,81065.98,0.0,-1.0,0.0,0.0]
[1778122068947,51.06,81062.87,0.0,-1.0,0.0,0.0]
[1778122073981,51.06,81065.13,0.0,-1.0,0.0,0.0]
[1778122079016,51.06,81069.97,0.0,-1.0,0.0,0.0]
[1778122084053,51.06,81067.09,0.0,-1.0,0.0,0.0]
[1778122089087,51.06,81069.17,0.0,-1.0,0.0,0.0]
[1778122095130,51.06,81068.24,0.0,-1.0,0.0,0.0]
[1778122101173,51.06,81068.01,0.0,-1.0,0.0,0.0]
[1778122103185,51.06,81048.52,0.0,-1.0,0.0,0.0]
[1778122104192,51.06,81043.22,0.0,-1.0,0.0,0.0]
[1778122105199,51.06,81046.0,0.0,-1.0,0.0,0.0]
[1778122110234,51.06,81045.03,0.0,-1.0,0.0,0.0]
[1778122115269,51.06,81045.39,0.0,-1.0,0.0,0.0]
[1778122120304,51.06,81047.27,0.0,-1.0,0.0,0.0]
[1778122122318,51.06,81052.51,0.0,-1.0,0.0,0.0]
[1778122125339,51.06,81046.16,0.0,-1.0,0.0,0.0]
[1778122126346,51.06,81043.75,0.0,-1.0,0.0,0.0]
[1778122128360,51.06,81038.81,0.0,-1.0,0.0,0.0]
[1778122133395,51.06,81038.08,0.0,-1.0,0.0,0.0]
[1778122138430,51.06,81040.53,0.0,-1.0,0.0,0.0]
[1778122143464,51.06,81040.84,0.0,-1.0,0.0,0.0]
[1778122147984,51.06,81049.65,0.0,-1.0,0.0,0.0]
[1778122151523,51.06,81051.26,0.0,-1.0,0.0,0.0]
[1778122156558,51.06,81045.83,0.0,-1.0,0.0,0.0]
[1778122161593,51.06,81047.34,0.0,-1.0,0.0,0.0]
[1778122166629,51.06,81044.32,0.0,-1.0,0.0,0.0]
[1778122171664,51.06,81044.57,0.0,-1.0,0.0,0.0]
[1778122176703,51.06,81042.86,0.0,-1.0,0.0,0.0]
[1778122181736,51.06,81046.31,0.0,-1.0,0.0,0.0]
[1778122186771,51.06,81049.11,0.0,-1.0,0.0,0.0]
[1778122192814,51.06,81047.21,0.0,-1.0,0.0,0.0]
[1778122197849,51.06,81045.92,0.0,-1.0,0.0,0.0]
[1778122202886,51.06,81045.7,0.0,-1.0,0.0,0.0]
[1778122207920,51.06,81043.06,0.0,-1.0,0.0,0.0]
[1778122211948,51.06,81048.11,0.0,-1.0,0.0,0.0]
[1778122216984,51.06,81049.3,0.0,-1.0,0.0,0.0]
[1778122222020,51.06,81046.21,0.0,-1.0,0.0,0.0]
[1778122228060,51.06,81043.84,0.0,-1.0,0.0,0.0]
[1778122233096,51.06,81044.23,0.0,-1.0,0.0,0.0]
[1778122236117,51.06,81032.96,0.0,-1.0,0.0,0.0]
[1778122237123,51.06,81033.83,0.0,-1.0,0.0,0.0]
[1778122243165,51.06,81033.18,0.0,-1.0,0.0,0.0]
[1778122248200,51.06,81034.17,0.0,-1.0,0.0,0.0]
[1778122253236,51.06,81033.36,0.0,-1.0,0.0,0.0]
[1778122258272,51.06,81032.59,0.0,-1.0,0.0,0.0]
[1778122263305,51.06,81033.36,0.0,-1.0,0.0,0.0]
[1778122268843,51.06,81033.66,0.0,-1.0,0.0,0.0]
[1778122274385,51.06,81037.57,0.0,-1.0,0.0,0.0]
[1778122276399,51.06,81040.86,0.0,-1.0,0.0,0.0]
[1778122281434,51.06,81039.85,0.0,-1.0,0.0,0.0]
[1778122286468,51.06,81044.09,0.0,-1.0,0.0,0.0]
[1778122291504,51.06,81042.95,0.0,-1.0,0.0,0.0]
[1778122296539,51.06,81042.33,0.0,-1.0,0.0,0.0]
[1778122301573,51.06,81042.21,0.0,-1.0,0.0,0.0]
[1778122307617,51.06,81042.09,0.0,-1.0,0.0,0.0]
[1778122312651,51.06,81040.89,0.0,-1.0,0.0,0.0]
[1778122317687,51.06,81042.59,0.0,-1.0,0.0,0.0]
[1778122323731,51.06,81043.19,0.0,-1.0,0.0,0.0]
[1778122329265,51.06,81047.84,0.0,-1.0,0.0,0.0]
[1778122330781,51.06,81056.31,0.0,-1.0,0.0,0.0]
[1778122331787,51.06,81071.1,0.0,-1.0,0.0,0.0]
[1778122336824,51.06,81075.01,0.0,-1.0,0.0,0.0]
[1778122339335,51.06,81080.33,0.0,-1.0,0.0,0.0]
[1778122339845,51.06,81080.33,0.0,-1.0,0.0,0.0]
[1778122344880,51.06,81077.41,0.0,-1.0,0.0,0.0]
[1778122349918,51.06,81074.82,0.0,-1.0,0.0,0.0]
[1778122354950,51.06,81075.57,0.0,-1.0,0.0,0.0]
[1778122358978,51.06,81080.82,0.0,-1.0,0.0,0.0]
[1778122364013,51.06,81082.08,0.0,-1.0,0.0,0.0]
[1778122370059,51.06,81084.25,0.0,-1.0,0.0,0.0]
[1778122372071,51.06,81092.11,0.0,-1.0,0.0,0.0]
[1778122377105,51.06,81091.03,0.0,-1.0,0.0,0.0]
[1778122382140,51.06,81088.27,0.0,-1.0,0.0,0.0]
[1778122385162,51.06,81076.08,0.0,-1.0,0.0,0.0]
[1778122386168,51.06,81069.64,0.0,-1.0,0.0,0.0]
[1778122387180,51.06,81069.72,0.0,-1.0,0.0,0.0]
[1778122392210,51.06,81064.45,0.0,-1.0,0.0,0.0]
[1778122397245,51.06,81063.02,0.0,-1.0,0.0,0.0]
[1778122402279,51.06,81061.59,0.0,-1.0,0.0,0.0]
[1778122407315,51.06,81066.95,0.0,-1.0,0.0,0.0]
[1778122412351,51.06,81064.44,0.0,-1.0,0.0,0.0]
[1778122414364,51.06,81059.08,0.0,-1.0,0.0,0.0]
[1778122415373,51.06,81059.75,0.0,-1.0,0.0,0.0]
[1778122419399,51.06,81069.08,0.0,-1.0,0.0,0.0]
[1778122420406,51.06,81077.54,0.0,-1.0,0.0,0.0]
[1778122421413,51.06,81078.26,0.0,-1.0,0.0,0.0]
[1778122426449,51.06,81086.42,0.0,-1.0,0.0,0.0]
[1778122427457,51.06,81085.78,0.0,-1.0,0.0,0.0]
[1778122433503,51.06,81085.39,0.0,-1.0,0.0,0.0]
[1778122438538,51.06,81083.41,0.0,-1.0,0.0,0.0]
[1778122440046,51.06,81072.02,0.0,-1.0,0.0,0.0]
[1778122441560,51.06,81072.54,0.0,-1.0,0.0,0.0]
[1778122446594,51.06,81073.73,0.0,-1.0,0.0,0.0]
[1778122452636,51.06,81071.19,0.0,-1.0,0.0,0.0]
[1778122454650,51.06,81081.35,0.0,-1.0,0.0,0.0]
[1778122455657,51.06,81083.0,0.0,-1.0,0.0,0.0]
[1778122460693,51.06,81081.19,0.0,-1.0,0.0,0.0]
[1778122466734,51.06,81081.78,0.0,-1.0,0.0,0.0]
[1778122471770,51.06,81080.85,0.0,-1.0,0.0,0.0]
[1778122476804,51.06,81080.92,0.0,-1.0,0.0,0.0]
[1778122478818,51.06,81066.32,0.0,-1.0,0.0,0.0]
[1778122487882,51.06,81067.67,0.0,-1.0,0.0,0.0]
[1778122492917,51.06,81067.35,0.0,-1.0,0.0,0.0]
[1778122497952,51.06,81068.31,0.0,-1.0,0.0,0.0]
[1778122502988,51.06,81068.03,0.0,-1.0,0.0,0.0]
[1778122508022,51.06,81068.93,0.0,-1.0,0.0,0.0]
[1778122513057,51.06,81069.0,0.0,-1.0,0.0,0.0]
[1778122518092,51.06,81068.87,0.0,-1.0,0.0,0.0]
[1778122523127,51.06,81073.25,0.0,-1.0,0.0,0.0]
[1778122524134,51.06,81066.25,0.0,-1.0,0.0,0.0]
[1778122527156,51.06,81061.79,0.0,-1.0,0.0,0.0]
[1778122535221,51.06,81064.21,0.0,-1.0,0.0,0.0]
[1778122541262,51.06,81065.75,0.0,-1.0,0.0,0.0]
[1778122550325,51.06,81068.63,0.0,-1.0,0.0,0.0]
[1778122557375,51.06,81069.15,0.0,-1.0,0.0,0.0]
[1778122562409,51.06,81063.53,0.0,-1.0,0.0,0.0]
[1778122567444,51.06,81064.81,0.0,-1.0,0.0,0.0]
[1778122573496,51.06,81065.46,0.0,-1.0,0.0,0.0]
[1778122578521,51.06,81069.84,0.0,-1.0,0.0,0.0]
[1778122580535,51.06,81073.5,0.0,-1.0,0.0,0.0]
[1778122585573,51.06,81074.03,0.0,-1.0,0.0,0.0]
[1778122586577,51.06,81083.35,0.0,-1.0,0.0,0.0]
[1778122587584,51.06,81088.28,0.0,-1.0,0.0,0.0]
[1778122588591,51.06,81088.41,0.0,-1.0,0.0,0.0]
[1778122593626,51.06,81087.27,0.0,-1.0,0.0,0.0]
[1778122598661,51.06,81087.81,0.0,-1.0,0.0,0.0]
[1778122602689,51.06,81093.61,0.0,-1.0,0.0,0.0]
[1778122604703,51.06,81098.57,0.0,-1.0,0.0,0.0]
[1778122606718,51.06,81104.68,0.0,-1.0,0.0,0.0]
[1778122607726,51.06,81104.38,0.0,-1.0,0.0,0.0]
[1778122611247,51.06,81112.45,0.0,-1.0,0.0,0.0]
[1778122616788,51.06,81116.58,0.0,-1.0,0.0,0.0]
[1778122619808,51.06,81122.18,0.0,-1.0,0.0,0.0]
[1778122624845,51.06,81123.47,0.0,-1.0,0.0,0.0]
[1778122629880,51.06,81124.33,0.0,-1.0,0.0,0.0]
[1778122634914,51.06,81121.65,0.0,-1.0,0.0,0.0]
[1778122635920,51.06,81129.68,0.0,-1.0,0.0,0.0]
[1778122641456,51.06,81130.47,0.0,-1.0,0.0,0.0]
[1778122646997,51.06,81128.57,0.0,-1.0,0.0,0.0]
[1778122649011,51.06,81134.35,0.0,-1.0,0.0,0.0]
[1778122654047,51.06,81133.05,0.0,-1.0,0.0,0.0]
[1778122659082,51.06,81130.92,0.0,-1.0,0.0,0.0]
[1778122664117,51.06,81125.68,0.0,-1.0,0.0,0.0]
[1778122667138,51.06,81120.37,0.0,-1.0,0.0,0.0]
[1778122672173,51.06,81120.54,0.0,-1.0,0.0,0.0]
[1778122681740,51.06,81117.18,0.0,-1.0,0.0,0.0]
[1778122687278,51.06,81118.58,0.0,-1.0,0.0,0.0]
[1778122692315,51.06,81117.14,0.0,-1.0,0.0,0.0]
[1778122696341,51.06,81123.2,0.0,-1.0,0.0,0.0]
[1778122701376,51.06,81125.32,0.0,-1.0,0.0,0.0]
[1778122707418,51.06,81123.85,0.0,-1.0,0.0,0.0]
[1778122712454,51.06,81123.8,0.0,-1.0,0.0,0.0]
[1778122715476,51.06,81115.75,0.0,-1.0,0.0,0.0]
[1778122716482,51.06,81114.12,0.0,-1.0,0.0,0.0]
[1778122721517,51.06,81112.21,0.0,-1.0,0.0,0.0]
[1778122726552,51.06,81107.18,0.0,-1.0,0.0,0.0]
[1778122728565,51.06,81103.81,0.0,-1.0,0.0,0.0]
[1778122733603,51.06,81103.73,0.0,-1.0,0.0,0.0]
[1778122738637,51.06,81105.15,0.0,-1.0,0.0,0.0]
[1778122743671,51.06,81105.45,0.0,-1.0,0.0,0.0]
[1778122748705,51.06,81107.73,0.0,-1.0,0.0,0.0]
[1778122753743,51.06,81108.16,0.0,-1.0,0.0,0.0]
[1778122758780,51.06,81109.01,0.0,-1.0,0.0,0.0]
[1778122763811,51.06,81108.52,0.0,-1.0,0.0,0.0]
[1778122768852,51.06,81105.95,0.0,-1.0,0.0,0.0]
[1778122769858,51.06,81098.75,0.0,-1.0,0.0,0.0]
[1778122770866,51.06,81098.59,0.0,-1.0,0.0,0.0]
[1778122775903,51.06,81096.13,0.0,-1.0,0.0,0.0]
[1778122778921,51.06,81087.57,0.0,-1.0,0.0,0.0]
[1778122779928,51.06,81085.0,0.0,-1.0,0.0,0.0]
[1778122783957,51.06,81091.74,0.0,-1.0,0.0,0.0]
[1778122788991,51.06,81093.8,0.0,-1.0,0.0,0.0]
[1778122789998,51.06,81100.26,0.0,-1.0,0.0,0.0]
[1778122791005,51.06,81103.93,0.0,-1.0,0.0,0.0]
[1778122796043,51.06,81104.32,0.0,-1.0,0.0,0.0]
[1778122801124,51.06,81103.23,0.0,-1.0,0.0,0.0]
[1778122802595,51.06,81075.47,0.0,-1.0,0.0,0.0]
[1778122803106,51.06,81075.47,0.0,-1.0,0.0,0.0]
[1778122808139,51.06,81074.58,0.0,-1.0,0.0,0.0]
[1778122811160,51.06,81079.66,0.0,-1.0,0.0,0.0]
[1778122816195,51.06,81081.16,0.0,-1.0,0.0,0.0]
[1778122822736,51.06,81082.05,0.0,-1.0,0.0,0.0]
[1778122824252,51.06,81088.31,0.0,-1.0,0.0,0.0]
[1778122825259,51.06,81096.4,0.0,-1.0,0.0,0.0]
[1778122830294,51.06,81096.92,0.0,-1.0,0.0,0.0]
[1778122832807,51.06,81090.13,0.0,-1.0,0.0,0.0]
[1778122833317,51.06,81090.13,0.0,-1.0,0.0,0.0]
[1778122837344,51.06,81084.73,0.0,-1.0,0.0,0.0]
[1778122842878,51.06,81085.52,0.0,-1.0,0.0,0.0]
[1778122848421,51.06,81084.36,0.0,-1.0,0.0,0.0]
[1778122854463,51.06,81087.34,0.0,-1.0,0.0,0.0]
[1778122859499,51.06,81086.27,0.0,-1.0,0.0,0.0]
[1778122864535,51.06,81081.32,0.0,-1.0,0.0,0.0]
[1778122865542,51.06,81079.1,0.0,-1.0,0.0,0.0]
[1778122870578,51.06,81080.28,0.0,-1.0,0.0,0.0]
[1778122872591,51.06,81078.39,0.0,-1.0,0.0,0.0]
[1778122877626,51.06,81074.54,0.0,-1.0,0.0,0.0]
[1778122882660,51.06,81069.92,0.0,-1.0,0.0,0.0]
[1778122887695,51.06,81073.23,0.0,-1.0,0.0,0.0]
[1778122893738,51.06,81072.6,0.0,-1.0,0.0,0.0]
[1778122898772,51.06,81071.27,0.0,-1.0,0.0,0.0]
[1778122903807,51.06,81069.29,0.0,-1.0,0.0,0.0]
[1778122907836,51.06,81076.07,0.0,-1.0,0.0,0.0]
[1778122912870,51.06,81076.35,0.0,-1.0,0.0,0.0]
[1778122917906,51.06,81070.21,0.0,-1.0,0.0,0.0]
[1778122920926,51.06,81068.23,0.0,-1.0,0.0,0.0]
[1778122925962,51.06,81063.77,0.0,-1.0,0.0,0.0]
[1778122930997,51.06,81063.17,0.0,-1.0,0.0,0.0]
[1778122936032,51.06,81063.84,0.0,-1.0,0.0,0.0]
[1778122942074,51.06,81065.39,0.0,-1.0,0.0,0.0]
[1778122947118,51.06,81064.13,0.0,-1.0,0.0,0.0]
[1778122952148,51.06,81063.85,0.0,-1.0,0.0,0.0]
[1778122957183,51.06,81061.98,0.0,-1.0,0.0,0.0]
[1778122962221,51.06,81062.18,0.0,-1.0,0.0,0.0]
[1778122967253,51.06,81063.01,0.0,-1.0,0.0,0.0]
[1778122971281,51.06,81056.69,0.0,-1.0,0.0,0.0]
[1778122973789,51.06,81050.14,0.0,-1.0,0.0,0.0]
[1778122980344,51.06,81045.86,0.0,-1.0,0.0,0.0]
[1778122985379,51.06,81046.91,0.0,-1.0,0.0,0.0]
[1778122990414,51.06,81047.29,0.0,-1.0,0.0,0.0]
[1778122995449,51.06,81048.42,0.0,-1.0,0.0,0.0]
[1778123000486,51.06,81048.53,0.0,-1.0,0.0,0.0]
[1778123006526,51.06,81053.31,0.0,-1.0,0.0,0.0]
[1778123011561,51.06,81053.35,0.0,-1.0,0.0,0.0]
[1778123016596,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778123017603,51.06,81047.81,0.0,-1.0,0.0,0.0]
[1778123022638,51.06,81056.04,0.0,-1.0,0.0,0.0]
[1778123027674,51.06,81057.17,0.0,-1.0,0.0,0.0]
[1778123032709,51.06,81059.2,0.0,-1.0,0.0,0.0]
[1778123035729,51.06,81064.25,0.0,-1.0,0.0,0.0]
[1778123039757,51.06,81069.65,0.0,-1.0,0.0,0.0]
[1778123044792,51.06,81069.08,0.0,-1.0,0.0,0.0]
[1778123053857,51.06,81069.44,0.0,-1.0,0.0,0.0]
[1778123059897,51.06,81067.7,0.0,-1.0,0.0,0.0]
[1778123064934,51.06,81070.29,0.0,-1.0,0.0,0.0]
[1778123071981,51.06,81070.29,0.0,-1.0,0.0,0.0]
[1778123077018,51.06,81069.08,0.0,-1.0,0.0,0.0]
[1778123083060,51.06,81070.28,0.0,-1.0,0.0,0.0]
[1778123087093,51.06,81061.13,0.0,-1.0,0.0,0.0]
[1778123088098,51.06,81054.6,0.0,-1.0,0.0,0.0]
[1778123089105,51.06,81049.21,0.0,-1.0,0.0,0.0]
[1778123090112,51.06,81056.09,0.0,-1.0,0.0,0.0]
[1778123091120,51.06,81057.31,0.0,-1.0,0.0,0.0]
[1778123096155,51.06,81055.32,0.0,-1.0,0.0,0.0]
[1778123101190,51.06,81055.29,0.0,-1.0,0.0,0.0]
[1778123106224,51.06,81053.1,0.0,-1.0,0.0,0.0]
[1778123111259,51.06,81053.11,0.0,-1.0,0.0,0.0]
[1778123116294,51.06,81051.37,0.0,-1.0,0.0,0.0]
[1778123123343,51.06,81050.61,0.0,-1.0,0.0,0.0]
[1778123128379,51.06,81050.32,0.0,-1.0,0.0,0.0]
[1778123133413,51.06,81048.78,0.0,-1.0,0.0,0.0]
[1778123136434,51.06,81038.44,0.0,-1.0,0.0,0.0]
[1778123138449,51.06,81043.55,0.0,-1.0,0.0,0.0]
[1778123143483,51.06,81043.11,0.0,-1.0,0.0,0.0]
[1778123148518,51.06,81043.68,0.0,-1.0,0.0,0.0]
[1778123150532,51.06,81035.14,0.0,-1.0,0.0,0.0]
[1778123156574,51.06,81034.58,0.0,-1.0,0.0,0.0]
[1778123161609,51.06,81036.58,0.0,-1.0,0.0,0.0]
[1778123168659,51.06,81041.2,0.0,-1.0,0.0,0.0]
[1778123175209,51.06,81041.75,0.0,-1.0,0.0,0.0]
[1778123176716,51.06,81035.48,0.0,-1.0,0.0,0.0]
[1778123181750,51.06,81037.11,0.0,-1.0,0.0,0.0]
[1778123187793,51.06,81037.37,0.0,-1.0,0.0,0.0]
[1778123194842,51.06,81037.75,0.0,-1.0,0.0,0.0]
[1778123198869,51.06,81043.63,0.0,-1.0,0.0,0.0]
[1778123199876,51.06,81045.76,0.0,-1.0,0.0,0.0]
[1778123204911,51.06,81045.34,0.0,-1.0,0.0,0.0]
[1778123209946,51.06,81045.81,0.0,-1.0,0.0,0.0]
[1778123214981,51.06,81043.54,0.0,-1.0,0.0,0.0]
[1778123223037,51.06,81044.84,0.0,-1.0,0.0,0.0]
[1778123228072,51.06,81046.12,0.0,-1.0,0.0,0.0]
[1778123230090,51.06,81040.86,0.0,-1.0,0.0,0.0]
[1778123231096,51.06,81039.23,0.0,-1.0,0.0,0.0]
[1778123236131,51.06,81039.86,0.0,-1.0,0.0,0.0]
[1778123242173,51.06,81039.79,0.0,-1.0,0.0,0.0]
[1778123247208,51.06,81039.39,0.0,-1.0,0.0,0.0]
[1778123253251,51.06,81040.04,0.0,-1.0,0.0,0.0]
[1778123258285,51.06,81039.94,0.0,-1.0,0.0,0.0]
[1778123263320,51.06,81042.78,0.0,-1.0,0.0,0.0]
[1778123268357,51.06,81042.74,0.0,-1.0,0.0,0.0]
[1778123273390,51.06,81042.33,0.0,-1.0,0.0,0.0]
[1778123277419,51.06,81047.75,0.0,-1.0,0.0,0.0]
[1778123279432,51.06,81050.58,0.0,-1.0,0.0,0.0]
[1778123283461,51.06,81057.18,0.0,-1.0,0.0,0.0]
[1778123285985,51.06,81060.23,0.0,-1.0,0.0,0.0]
[1778123291517,51.06,81060.23,0.0,-1.0,0.0,0.0]
[1778123296055,51.06,81064.12,0.0,-1.0,0.0,0.0]
[1778123301587,51.06,81066.43,0.0,-1.0,0.0,0.0]
[1778123306125,51.06,81076.11,0.0,-1.0,0.0,0.0]
[1778123307629,51.06,81079.49,0.0,-1.0,0.0,0.0]
[1778123311658,51.06,81084.58,0.0,-1.0,0.0,0.0]
[1778123312664,51.06,81090.95,0.0,-1.0,0.0,0.0]
[1778123317700,51.06,81090.79,0.0,-1.0,0.0,0.0]
[1778123322735,51.06,81093.56,0.0,-1.0,0.0,0.0]
[1778123327771,51.06,81100.88,0.0,-1.0,0.0,0.0]
[1778123331799,51.06,81092.52,0.0,-1.0,0.0,0.0]
[1778123337841,51.06,81092.71,0.0,-1.0,0.0,0.0]
[1778123342876,51.06,81091.83,0.0,-1.0,0.0,0.0]
[1778123351940,51.06,81092.15,0.0,-1.0,0.0,0.0]
[1778123356979,51.06,81091.4,0.0,-1.0,0.0,0.0]
[1778123357982,51.06,81082.11,0.0,-1.0,0.0,0.0]
[1778123363018,51.06,81077.94,0.0,-1.0,0.0,0.0]
[1778123368052,51.06,81078.68,0.0,-1.0,0.0,0.0]
[1778123373088,51.06,81077.64,0.0,-1.0,0.0,0.0]
[1778123378122,51.06,81077.82,0.0,-1.0,0.0,0.0]
[1778123384164,51.06,81075.62,0.0,-1.0,0.0,0.0]
[1778123391214,51.06,81075.25,0.0,-1.0,0.0,0.0]
[1778123397255,51.06,81073.82,0.0,-1.0,0.0,0.0]
[1778123398262,51.06,81066.55,0.0,-1.0,0.0,0.0]
[1778123399269,51.06,81065.03,0.0,-1.0,0.0,0.0]
[1778123404304,51.06,81060.76,0.0,-1.0,0.0,0.0]
[1778123413367,51.06,81061.24,0.0,-1.0,0.0,0.0]
[1778123419412,51.06,81061.56,0.0,-1.0,0.0,0.0]
[1778123426968,51.06,81062.28,0.0,-1.0,0.0,0.0]
[1778123432500,51.06,81063.05,0.0,-1.0,0.0,0.0]
[1778123437537,51.06,81067.5,0.0,-1.0,0.0,0.0]
[1778123442571,51.06,81066.38,0.0,-1.0,0.0,0.0]
[1778123445592,51.06,81059.86,0.0,-1.0,0.0,0.0]
[1778123450627,51.06,81060.28,0.0,-1.0,0.0,0.0]
[1778123455662,51.06,81061.4,0.0,-1.0,0.0,0.0]
[1778123458683,51.06,81038.48,0.0,-1.0,0.0,0.0]
[1778123459690,51.06,81038.72,0.0,-1.0,0.0,0.0]
[1778123464725,51.06,81043.48,0.0,-1.0,0.0,0.0]
[1778123469760,51.06,81042.63,0.0,-1.0,0.0,0.0]
[1778123474795,51.06,81044.42,0.0,-1.0,0.0,0.0]
[1778123479830,51.06,81043.88,0.0,-1.0,0.0,0.0]
[1778123481844,51.06,81049.79,0.0,-1.0,0.0,0.0]
[1778123487391,51.06,81050.46,0.0,-1.0,0.0,0.0]
[1778123492921,51.06,81046.17,0.0,-1.0,0.0,0.0]
[1778123497956,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778123502992,51.06,81044.03,0.0,-1.0,0.0,0.0]
[1778123508026,51.06,81043.72,0.0,-1.0,0.0,0.0]
[1778123516082,51.06,81045.0,0.0,-1.0,0.0,0.0]
[1778123522124,51.06,81045.23,0.0,-1.0,0.0,0.0]
[1778123527672,51.06,81044.09,0.0,-1.0,0.0,0.0]
[1778123533201,51.06,81043.95,0.0,-1.0,0.0,0.0]
[1778123535216,51.06,81038.81,0.0,-1.0,0.0,0.0]
[1778123540251,51.06,81045.03,0.0,-1.0,0.0,0.0]
[1778123546293,51.06,81045.5,0.0,-1.0,0.0,0.0]
[1778123551328,51.06,81043.56,0.0,-1.0,0.0,0.0]
[1778123557370,51.06,81041.99,0.0,-1.0,0.0,0.0]
[1778123562405,51.06,81042.71,0.0,-1.0,0.0,0.0]
[1778123567440,51.06,81043.81,0.0,-1.0,0.0,0.0]
[1778123571469,51.06,81038.31,0.0,-1.0,0.0,0.0]
[1778123576503,51.06,81037.35,0.0,-1.0,0.0,0.0]
[1778123581539,51.06,81032.85,0.0,-1.0,0.0,0.0]
[1778123586582,51.06,81031.67,0.0,-1.0,0.0,0.0]
[1778123588594,51.06,81020.68,0.0,-1.0,0.0,0.0]
[1778123589602,51.06,81016.92,0.0,-1.0,0.0,0.0]
[1778123592624,51.06,81023.41,0.0,-1.0,0.0,0.0]
[1778123594638,51.06,81027.95,0.0,-1.0,0.0,0.0]
[1778123599674,51.06,81027.07,0.0,-1.0,0.0,0.0]
[1778123604708,51.06,81026.58,0.0,-1.0,0.0,0.0]
[1778123609743,51.06,81025.8,0.0,-1.0,0.0,0.0]
[1778123614779,51.06,81024.47,0.0,-1.0,0.0,0.0]
[1778123621828,51.06,81024.11,0.0,-1.0,0.0,0.0]
[1778123626862,51.06,81027.9,0.0,-1.0,0.0,0.0]
[1778123631898,51.06,81028.57,0.0,-1.0,0.0,0.0]
[1778123636932,51.06,81033.24,0.0,-1.0,0.0,0.0]
[1778123641969,51.06,81035.41,0.0,-1.0,0.0,0.0]
[1778123647002,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778123648524,51.06,81030.69,0.0,-1.0,0.0,0.0]
[1778123649021,51.06,81030.69,0.0,-1.0,0.0,0.0]
[1778123650026,51.06,81024.11,0.0,-1.0,0.0,0.0]
[1778123655059,51.06,81024.62,0.0,-1.0,0.0,0.0]
[1778123661103,51.06,81027.71,0.0,-1.0,0.0,0.0]
[1778123666137,51.06,81027.08,0.0,-1.0,0.0,0.0]
[1778123672179,51.06,81026.92,0.0,-1.0,0.0,0.0]
[1778123674193,51.06,81013.87,0.0,-1.0,0.0,0.0]
[1778123680235,51.06,81011.69,0.0,-1.0,0.0,0.0]
[1778123685269,51.06,81012.27,0.0,-1.0,0.0,0.0]
[1778123690305,51.06,81016.42,0.0,-1.0,0.0,0.0]
[1778123695340,51.06,81016.33,0.0,-1.0,0.0,0.0]
[1778123702389,51.06,81016.09,0.0,-1.0,0.0,0.0]
[1778123707425,51.06,81022.13,0.0,-1.0,0.0,0.0]
[1778123710447,51.06,81024.62,0.0,-1.0,0.0,0.0]
[1778123715482,51.06,81027.57,0.0,-1.0,0.0,0.0]
[1778123718503,51.06,81035.07,0.0,-1.0,0.0,0.0]
[1778123720516,51.06,81043.77,0.0,-1.0,0.0,0.0]
[1778123722531,51.06,81045.47,0.0,-1.0,0.0,0.0]
[1778123728571,51.06,81046.29,0.0,-1.0,0.0,0.0]
[1778123733609,51.06,81046.45,0.0,-1.0,0.0,0.0]
[1778123739650,51.06,81046.56,0.0,-1.0,0.0,0.0]
[1778123744686,51.06,81046.75,0.0,-1.0,0.0,0.0]
[1778123749722,51.06,81046.92,0.0,-1.0,0.0,0.0]
[1778123757776,51.06,81047.19,0.0,-1.0,0.0,0.0]
[1778123762811,51.06,81047.16,0.0,-1.0,0.0,0.0]
[1778123767846,51.06,81050.7,0.0,-1.0,0.0,0.0]
[1778123772881,51.06,81050.61,0.0,-1.0,0.0,0.0]
[1778123777919,51.06,81050.78,0.0,-1.0,0.0,0.0]
[1778123782955,51.06,81052.72,0.0,-1.0,0.0,0.0]
[1778123787991,51.06,81052.24,0.0,-1.0,0.0,0.0]
[1778123788998,51.06,81044.88,0.0,-1.0,0.0,0.0]
[1778123790013,51.06,81044.3,0.0,-1.0,0.0,0.0]
[1778123796046,51.06,81044.41,0.0,-1.0,0.0,0.0]
[1778123802091,51.06,81044.8,0.0,-1.0,0.0,0.0]
[1778123807123,51.06,81045.67,0.0,-1.0,0.0,0.0]
[1778123812158,51.06,81052.09,0.0,-1.0,0.0,0.0]
[1778123817193,51.06,81059.04,0.0,-1.0,0.0,0.0]
[1778123822228,51.06,81060.21,0.0,-1.0,0.0,0.0]
[1778123827263,51.06,81059.85,0.0,-1.0,0.0,0.0]
[1778123834312,51.06,81060.04,0.0,-1.0,0.0,0.0]
[1778123839858,51.06,81060.71,0.0,-1.0,0.0,0.0]
[1778123846396,51.06,81061.75,0.0,-1.0,0.0,0.0]
[1778123852438,51.06,81061.3,0.0,-1.0,0.0,0.0]
[1778123857473,51.06,81060.05,0.0,-1.0,0.0,0.0]
[1778123860004,51.06,81047.18,0.0,-1.0,0.0,0.0]
[1778123860494,51.06,81047.18,0.0,-1.0,0.0,0.0]
[1778123865530,51.06,81045.99,0.0,-1.0,0.0,0.0]
[1778123870563,51.06,81045.82,0.0,-1.0,0.0,0.0]
[1778123875649,51.06,81044.98,0.0,-1.0,0.0,0.0]
[1778123876656,51.06,81030.14,0.0,-1.0,0.0,0.0]
[1778123877666,51.06,81029.0,0.0,-1.0,0.0,0.0]
[1778123882700,51.06,81027.17,0.0,-1.0,0.0,0.0]
[1778123883706,51.06,81021.45,0.0,-1.0,0.0,0.0]
[1778123884713,51.06,81019.73,0.0,-1.0,0.0,0.0]
[1778123886727,51.06,81014.11,0.0,-1.0,0.0,0.0]
[1778123888740,51.06,81012.44,0.0,-1.0,0.0,0.0]
[1778123893776,51.06,81017.45,0.0,-1.0,0.0,0.0]
[1778123894783,51.06,81020.25,0.0,-1.0,0.0,0.0]
[1778123899819,51.06,81020.5,0.0,-1.0,0.0,0.0]
[1778123904853,51.06,81014.97,0.0,-1.0,0.0,0.0]
[1778123910354,51.06,81016.46,0.0,-1.0,0.0,0.0]
[1778123914923,51.06,81018.14,0.0,-1.0,0.0,0.0]
[1778123920968,51.06,81018.83,0.0,-1.0,0.0,0.0]
[1778123927010,51.06,81019.32,0.0,-1.0,0.0,0.0]
[1778123929024,51.06,81026.4,0.0,-1.0,0.0,0.0]
[1778123930031,51.06,81026.5,0.0,-1.0,0.0,0.0]
[1778123935066,51.06,81022.23,0.0,-1.0,0.0,0.0]
[1778123937080,51.06,81021.01,0.0,-1.0,0.0,0.0]
[1778123942116,51.06,81021.38,0.0,-1.0,0.0,0.0]
[1778123947151,51.06,81021.45,0.0,-1.0,0.0,0.0]
[1778123952189,51.06,81022.24,0.0,-1.0,0.0,0.0]
[1778123958230,51.06,81022.48,0.0,-1.0,0.0,0.0]
[1778123963265,51.06,81022.01,0.0,-1.0,0.0,0.0]
[1778123968299,51.06,81023.79,0.0,-1.0,0.0,0.0]
[1778123972328,51.06,81017.81,0.0,-1.0,0.0,0.0]
[1778123977364,51.06,81016.96,0.0,-1.0,0.0,0.0]
[1778123982400,51.06,81017.89,0.0,-1.0,0.0,0.0]
[1778123987437,51.06,81016.91,0.0,-1.0,0.0,0.0]
[1778123992470,51.06,81012.3,0.0,-1.0,0.0,0.0]
[1778123997506,51.06,81013.19,0.0,-1.0,0.0,0.0]
[1778124000984,51.06,81007.31,0.0,-1.0,0.0,0.0]
[1778124006569,51.06,81005.06,0.0,-1.0,0.0,0.0]
[1778124011604,51.06,81005.61,0.0,-1.0,0.0,0.0]
[1778124017646,51.06,81006.41,0.0,-1.0,0.0,0.0]
[1778124023688,51.06,81007.54,0.0,-1.0,0.0,0.0]
[1778124028723,51.06,81005.99,0.0,-1.0,0.0,0.0]
[1778124033765,51.06,80999.46,0.0,-1.0,0.0,0.0]
[1778124035779,51.06,80996.39,0.0,-1.0,0.0,0.0]
[1778124041266,51.06,81001.35,0.0,-1.0,0.0,0.0]
[1778124041821,51.06,81001.35,0.0,-1.0,0.0,0.0]
[1778124046856,51.06,80998.9,0.0,-1.0,0.0,0.0]
[1778124052898,51.06,80998.71,0.0,-1.0,0.0,0.0]
[1778124055921,51.06,80992.53,0.0,-1.0,0.0,0.0]
[1778124056927,51.06,80986.43,0.0,-1.0,0.0,0.0]
[1778124057933,51.06,80986.46,0.0,-1.0,0.0,0.0]
[1778124062970,51.06,80976.91,0.0,-1.0,0.0,0.0]
[1778124063978,51.06,80973.37,0.0,-1.0,0.0,0.0]
[1778124066998,51.06,80966.68,0.0,-1.0,0.0,0.0]
[1778124068004,51.06,80965.61,0.0,-1.0,0.0,0.0]
[1778124073044,51.06,80963.65,0.0,-1.0,0.0,0.0]
[1778124078077,51.06,80961.15,0.0,-1.0,0.0,0.0]
[1778124079085,51.06,80959.14,0.0,-1.0,0.0,0.0]
[1778124084122,51.06,80954.78,0.0,-1.0,0.0,0.0]
[1778124089158,51.06,80952.78,0.0,-1.0,0.0,0.0]
[1778124094194,51.06,80951.93,0.0,-1.0,0.0,0.0]
[1778124098224,51.06,80944.6,0.0,-1.0,0.0,0.0]
[1778124099227,51.06,80942.23,0.0,-1.0,0.0,0.0]
[1778124102249,51.06,80936.61,0.0,-1.0,0.0,0.0]
[1778124104261,51.06,80933.51,0.0,-1.0,0.0,0.0]
[1778124107288,51.06,80922.83,0.0,-1.0,0.0,0.0]
[1778124108302,51.06,80908.82,0.0,-1.0,0.0,0.0]
[1778124109314,51.06,80900.43,0.0,-1.0,0.0,0.0]
[1778124110317,51.06,80897.02,0.0,-1.0,0.0,0.0]
[1778124115354,51.06,80896.43,0.0,-1.0,0.0,0.0]
[1778124118377,51.06,80903.71,0.0,-1.0,0.0,0.0]
[1778124121397,51.06,80907.81,0.0,-1.0,0.0,0.0]
[1778124123414,51.06,80913.68,0.0,-1.0,0.0,0.0]
[1778124126432,51.06,80911.21,0.0,-1.0,0.0,0.0]
[1778124127440,51.06,80910.57,0.0,-1.0,0.0,0.0]
[1778124128446,51.06,80916.76,0.0,-1.0,0.0,0.0]
[1778124129453,51.06,80919.01,0.0,-1.0,0.0,0.0]
[1778124134488,51.06,80917.15,0.0,-1.0,0.0,0.0]
[1778124139524,51.06,80917.63,0.0,-1.0,0.0,0.0]
[1778124144558,51.06,80915.76,0.0,-1.0,0.0,0.0]
[1778124146572,51.06,80910.13,0.0,-1.0,0.0,0.0]
[1778124149593,51.06,80908.68,0.0,-1.0,0.0,0.0]
[1778124154627,51.06,80908.0,0.0,-1.0,0.0,0.0]
[1778124157650,51.06,80897.57,0.0,-1.0,0.0,0.0]
[1778124158656,51.06,80892.87,0.0,-1.0,0.0,0.0]
[1778124159664,51.06,80892.94,0.0,-1.0,0.0,0.0]
[1778124164698,51.06,80889.1,0.0,-1.0,0.0,0.0]
[1778124169733,51.06,80890.48,0.0,-1.0,0.0,0.0]
[1778124174768,51.06,80890.53,0.0,-1.0,0.0,0.0]
[1778124179804,51.06,80889.81,0.0,-1.0,0.0,0.0]
[1778124184839,51.06,80889.71,0.0,-1.0,0.0,0.0]
[1778124190882,51.06,80892.83,0.0,-1.0,0.0,0.0]
[1778124195916,51.06,80899.76,0.0,-1.0,0.0,0.0]
[1778124200951,51.06,80898.68,0.0,-1.0,0.0,0.0]
[1778124205986,51.06,80888.91,0.0,-1.0,0.0,0.0]
[1778124210015,51.06,80876.12,0.0,-1.0,0.0,0.0]
[1778124211022,51.06,80873.0,0.0,-1.0,0.0,0.0]
[1778124216056,51.06,80873.95,0.0,-1.0,0.0,0.0]
[1778124221090,51.06,80875.02,0.0,-1.0,0.0,0.0]
[1778124224120,51.06,80868.56,0.0,-1.0,0.0,0.0]
[1778124225122,51.06,80864.84,0.0,-1.0,0.0,0.0]
[1778124230158,51.06,80866.92,0.0,-1.0,0.0,0.0]
[1778124235197,51.06,80868.53,0.0,-1.0,0.0,0.0]
[1778124240230,51.06,80869.63,0.0,-1.0,0.0,0.0]
[1778124245267,51.06,80871.77,0.0,-1.0,0.0,0.0]
[1778124247315,51.06,80871.57,0.0,-1.0,0.0,0.0]
[1778124252802,51.06,80873.78,0.0,-1.0,0.0,0.0]
[1778124258356,51.06,80878.62,0.0,-1.0,0.0,0.0]
[1778124263392,51.06,80881.12,0.0,-1.0,0.0,0.0]
[1778124268426,51.06,80879.87,0.0,-1.0,0.0,0.0]
[1778124272467,51.06,80882.54,0.0,-1.0,0.0,0.0]
[1778124274472,51.06,80891.23,0.0,-1.0,0.0,0.0]
[1778124276485,51.06,80894.42,0.0,-1.0,0.0,0.0]
[1778124281520,51.06,80893.27,0.0,-1.0,0.0,0.0]
[1778124286556,51.06,80893.11,0.0,-1.0,0.0,0.0]
[1778124291592,51.06,80896.33,0.0,-1.0,0.0,0.0]
[1778124296630,51.06,80896.35,0.0,-1.0,0.0,0.0]
[1778124299656,51.06,80903.62,0.0,-1.0,0.0,0.0]
[1778124303152,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778124308714,51.06,80915.9,0.0,-1.0,0.0,0.0]
[1778124313749,51.06,80915.23,0.0,-1.0,0.0,0.0]
[1778124318786,51.06,80918.43,0.0,-1.0,0.0,0.0]
[1778124319792,51.06,80925.2,0.0,-1.0,0.0,0.0]
[1778124320799,51.06,80927.96,0.0,-1.0,0.0,0.0]
[1778124325835,51.06,80929.86,0.0,-1.0,0.0,0.0]
[1778124333362,51.06,80932.76,0.0,-1.0,0.0,0.0]
[1778124338925,51.06,80931.94,0.0,-1.0,0.0,0.0]
[1778124344968,51.06,80929.77,0.0,-1.0,0.0,0.0]
[1778124350002,51.06,80926.79,0.0,-1.0,0.0,0.0]
[1778124353502,51.06,80932.42,0.0,-1.0,0.0,0.0]
[1778124359065,51.06,80932.99,0.0,-1.0,0.0,0.0]
[1778124364100,51.06,80934.89,0.0,-1.0,0.0,0.0]
[1778124369135,51.06,80932.36,0.0,-1.0,0.0,0.0]
[1778124374170,51.06,80929.67,0.0,-1.0,0.0,0.0]
[1778124379204,51.06,80938.38,0.0,-1.0,0.0,0.0]
[1778124381219,51.06,80941.79,0.0,-1.0,0.0,0.0]
[1778124386254,51.06,80944.42,0.0,-1.0,0.0,0.0]
[1778124390283,51.06,80951.74,0.0,-1.0,0.0,0.0]
[1778124391289,51.06,80954.53,0.0,-1.0,0.0,0.0]
[1778124394311,51.06,80961.88,0.0,-1.0,0.0,0.0]
[1778124398339,51.06,80964.56,0.0,-1.0,0.0,0.0]
[1778124403375,51.06,80963.93,0.0,-1.0,0.0,0.0]
[1778124408411,51.06,80962.37,0.0,-1.0,0.0,0.0]
[1778124413445,51.06,80961.76,0.0,-1.0,0.0,0.0]
[1778124418479,51.06,80958.57,0.0,-1.0,0.0,0.0]
[1778124423514,51.06,80952.05,0.0,-1.0,0.0,0.0]
[1778124425528,51.06,80945.77,0.0,-1.0,0.0,0.0]
[1778124427542,51.06,80941.18,0.0,-1.0,0.0,0.0]
[1778124432577,51.06,80945.92,0.0,-1.0,0.0,0.0]
[1778124442647,51.06,80946.93,0.0,-1.0,0.0,0.0]
[1778124447682,51.06,80949.53,0.0,-1.0,0.0,0.0]
[1778124451711,51.06,80953.77,0.0,-1.0,0.0,0.0]
[1778124456746,51.06,80954.3,0.0,-1.0,0.0,0.0]
[1778124461780,51.06,80958.62,0.0,-1.0,0.0,0.0]
[1778124466815,51.06,80960.36,0.0,-1.0,0.0,0.0]
[1778124471851,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778124476886,51.06,80963.4,0.0,-1.0,0.0,0.0]
[1778124481920,51.06,80965.85,0.0,-1.0,0.0,0.0]
[1778124486955,51.06,80970.72,0.0,-1.0,0.0,0.0]
[1778124491990,51.06,80968.58,0.0,-1.0,0.0,0.0]
[1778124497029,51.06,80967.42,0.0,-1.0,0.0,0.0]
[1778124502064,51.06,80967.27,0.0,-1.0,0.0,0.0]
[1778124507099,51.06,80966.65,0.0,-1.0,0.0,0.0]
[1778124512134,51.06,80966.72,0.0,-1.0,0.0,0.0]
[1778124518176,51.06,80963.61,0.0,-1.0,0.0,0.0]
[1778124523213,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778124528246,51.06,80963.08,0.0,-1.0,0.0,0.0]
[1778124533281,51.06,80962.61,0.0,-1.0,0.0,0.0]
[1778124539322,51.06,80961.75,0.0,-1.0,0.0,0.0]
[1778124544841,51.06,80960.54,0.0,-1.0,0.0,0.0]
[1778124550401,51.06,80962.63,0.0,-1.0,0.0,0.0]
[1778124557450,51.06,80962.7,0.0,-1.0,0.0,0.0]
[1778124562484,51.06,80962.64,0.0,-1.0,0.0,0.0]
[1778124572554,51.06,80963.54,0.0,-1.0,0.0,0.0]
[1778124577589,51.06,80962.71,0.0,-1.0,0.0,0.0]
[1778124585645,51.06,80962.95,0.0,-1.0,0.0,0.0]
[1778124590681,51.06,80963.18,0.0,-1.0,0.0,0.0]
[1778124595715,51.06,80967.1,0.0,-1.0,0.0,0.0]
[1778124600750,51.06,80968.06,0.0,-1.0,0.0,0.0]
[1778124605786,51.06,80965.1,0.0,-1.0,0.0,0.0]
[1778124607800,51.06,80958.11,0.0,-1.0,0.0,0.0]
[1778124608806,51.06,80955.12,0.0,-1.0,0.0,0.0]
[1778124610820,51.06,80948.03,0.0,-1.0,0.0,0.0]
[1778124611828,51.06,80942.24,0.0,-1.0,0.0,0.0]
[1778124612834,51.06,80940.27,0.0,-1.0,0.0,0.0]
[1778124617870,51.06,80940.71,0.0,-1.0,0.0,0.0]
[1778124625926,51.06,80940.84,0.0,-1.0,0.0,0.0]
[1778124630962,51.06,80939.34,0.0,-1.0,0.0,0.0]
[1778124635998,51.06,80938.82,0.0,-1.0,0.0,0.0]
[1778124641031,51.06,80937.41,0.0,-1.0,0.0,0.0]
[1778124646066,51.06,80938.03,0.0,-1.0,0.0,0.0]
[1778124652108,51.06,80938.14,0.0,-1.0,0.0,0.0]
[1778124657143,51.06,80938.66,0.0,-1.0,0.0,0.0]
[1778124662182,51.06,80936.76,0.0,-1.0,0.0,0.0]
[1778124668220,51.06,80937.65,0.0,-1.0,0.0,0.0]
[1778124673255,51.06,80938.25,0.0,-1.0,0.0,0.0]
[1778124678290,51.06,80938.17,0.0,-1.0,0.0,0.0]
[1778124683325,51.06,80938.28,0.0,-1.0,0.0,0.0]
[1778124687353,51.06,80943.46,0.0,-1.0,0.0,0.0]
[1778124695903,51.06,80945.73,0.0,-1.0,0.0,0.0]
[1778124701451,51.06,80945.21,0.0,-1.0,0.0,0.0]
[1778124706487,51.06,80942.9,0.0,-1.0,0.0,0.0]
[1778124714543,51.06,80942.3,0.0,-1.0,0.0,0.0]
[1778124717565,51.06,80947.79,0.0,-1.0,0.0,0.0]
[1778124722599,51.06,80949.88,0.0,-1.0,0.0,0.0]
[1778124727634,51.06,80950.12,0.0,-1.0,0.0,0.0]
[1778124732669,51.06,80948.24,0.0,-1.0,0.0,0.0]
[1778124737704,51.06,80945.67,0.0,-1.0,0.0,0.0]
[1778124742739,51.06,80944.85,0.0,-1.0,0.0,0.0]
[1778124747774,51.06,80945.41,0.0,-1.0,0.0,0.0]
[1778124752809,51.06,80941.69,0.0,-1.0,0.0,0.0]
[1778124757844,51.06,80938.37,0.0,-1.0,0.0,0.0]
[1778124762879,51.06,80939.06,0.0,-1.0,0.0,0.0]
[1778124765901,51.06,80946.84,0.0,-1.0,0.0,0.0]
[1778124766910,51.06,80948.29,0.0,-1.0,0.0,0.0]
[1778124768923,51.06,80954.58,0.0,-1.0,0.0,0.0]
[1778124769931,51.06,80955.83,0.0,-1.0,0.0,0.0]
[1778124770938,51.06,80960.85,0.0,-1.0,0.0,0.0]
[1778124771944,51.06,80963.93,0.0,-1.0,0.0,0.0]
[1778124777987,51.06,80966.39,0.0,-1.0,0.0,0.0]
[1778124783022,51.06,80970.25,0.0,-1.0,0.0,0.0]
[1778124786042,51.06,80975.67,0.0,-1.0,0.0,0.0]
[1778124789063,51.06,80983.6,0.0,-1.0,0.0,0.0]
[1778124791077,51.06,80984.58,0.0,-1.0,0.0,0.0]
[1778124796113,51.06,80982.49,0.0,-1.0,0.0,0.0]
[1778124797119,51.06,80979.89,0.0,-1.0,0.0,0.0]
[1778124802154,51.06,80979.09,0.0,-1.0,0.0,0.0]
[1778124807194,51.06,80979.64,0.0,-1.0,0.0,0.0]
[1778124812226,51.06,80980.32,0.0,-1.0,0.0,0.0]
[1778124814239,51.06,80974.93,0.0,-1.0,0.0,0.0]
[1778124819274,51.06,80975.33,0.0,-1.0,0.0,0.0]
[1778124824309,51.06,80974.92,0.0,-1.0,0.0,0.0]
[1778124826817,51.06,80968.68,0.0,-1.0,0.0,0.0]
[1778124833373,51.06,80967.68,0.0,-1.0,0.0,0.0]
[1778124839414,51.06,80967.49,0.0,-1.0,0.0,0.0]
[1778124845456,51.06,80966.32,0.0,-1.0,0.0,0.0]
[1778124846964,51.06,80942.17,0.0,-1.0,0.0,0.0]
[1778124847470,51.06,80942.17,0.0,-1.0,0.0,0.0]
[1778124848477,51.06,80937.33,0.0,-1.0,0.0,0.0]
[1778124850491,51.06,80930.61,0.0,-1.0,0.0,0.0]
[1778124855526,51.06,80929.78,0.0,-1.0,0.0,0.0]
[1778124860561,51.06,80928.86,0.0,-1.0,0.0,0.0]
[1778124861568,51.06,80921.44,0.0,-1.0,0.0,0.0]
[1778124867106,51.06,80918.46,0.0,-1.0,0.0,0.0]
[1778124872645,51.06,80919.75,0.0,-1.0,0.0,0.0]
[1778124875666,51.06,80909.92,0.0,-1.0,0.0,0.0]
[1778124878687,51.06,80904.72,0.0,-1.0,0.0,0.0]
[1778124883722,51.06,80907.24,0.0,-1.0,0.0,0.0]
[1778124884730,51.06,80914.44,0.0,-1.0,0.0,0.0]
[1778124885737,51.06,80916.02,0.0,-1.0,0.0,0.0]
[1778124890772,51.06,80915.65,0.0,-1.0,0.0,0.0]
[1778124895806,51.06,80916.47,0.0,-1.0,0.0,0.0]
[1778124900841,51.06,80916.41,0.0,-1.0,0.0,0.0]
[1778124905877,51.06,80915.39,0.0,-1.0,0.0,0.0]
[1778124910912,51.06,80913.94,0.0,-1.0,0.0,0.0]
[1778124915947,51.06,80914.13,0.0,-1.0,0.0,0.0]
[1778124916955,51.06,80919.77,0.0,-1.0,0.0,0.0]
[1778124917962,51.06,80920.94,0.0,-1.0,0.0,0.0]
[1778124920982,51.06,80929.01,0.0,-1.0,0.0,0.0]
[1778124921990,51.06,80929.1,0.0,-1.0,0.0,0.0]
[1778124927024,51.06,80929.52,0.0,-1.0,0.0,0.0]
[1778124931052,51.06,80931.95,0.0,-1.0,0.0,0.0]
[1778124936088,51.06,80931.9,0.0,-1.0,0.0,0.0]
[1778124939109,51.06,80938.81,0.0,-1.0,0.0,0.0]
[1778124946157,51.06,80939.3,0.0,-1.0,0.0,0.0]
[1778124951194,51.06,80934.92,0.0,-1.0,0.0,0.0]
[1778124956228,51.06,80935.17,0.0,-1.0,0.0,0.0]
[1778124961264,51.06,80937.07,0.0,-1.0,0.0,0.0]
[1778124966303,51.06,80940.06,0.0,-1.0,0.0,0.0]
[1778124967308,51.06,80945.31,0.0,-1.0,0.0,0.0]
[1778124968315,51.06,80945.54,0.0,-1.0,0.0,0.0]
[1778124973351,51.06,80945.92,0.0,-1.0,0.0,0.0]
[1778124979393,51.06,80945.46,0.0,-1.0,0.0,0.0]
[1778124984428,51.06,80943.8,0.0,-1.0,0.0,0.0]
[1778124986443,51.06,80938.52,0.0,-1.0,0.0,0.0]
[1778124992486,51.06,80938.75,0.0,-1.0,0.0,0.0]
[1778124994498,51.06,80929.79,0.0,-1.0,0.0,0.0]
[1778124995505,51.06,80920.61,0.0,-1.0,0.0,0.0]
[1778124996512,51.06,80920.11,0.0,-1.0,0.0,0.0]
[1778124999533,51.06,80927.52,0.0,-1.0,0.0,0.0]
[1778125000543,51.06,80930.62,0.0,-1.0,0.0,0.0]
[1778125005578,51.06,80929.68,0.0,-1.0,0.0,0.0]
[1778125010612,51.06,80933.34,0.0,-1.0,0.0,0.0]
[1778125015648,51.06,80939.67,0.0,-1.0,0.0,0.0]
[1778125016654,51.06,80941.48,0.0,-1.0,0.0,0.0]
[1778125018165,51.06,80949.29,0.0,-1.0,0.0,0.0]
[1778125025717,51.06,80948.83,0.0,-1.0,0.0,0.0]
[1778125030752,51.06,80949.82,0.0,-1.0,0.0,0.0]
[1778125035787,51.06,80951.34,0.0,-1.0,0.0,0.0]
[1778125040822,51.06,80953.03,0.0,-1.0,0.0,0.0]
[1778125045859,51.06,80953.71,0.0,-1.0,0.0,0.0]
[1778125050892,51.06,80952.43,0.0,-1.0,0.0,0.0]
[1778125055927,51.06,80952.67,0.0,-1.0,0.0,0.0]
[1778125060962,51.06,80956.7,0.0,-1.0,0.0,0.0]
[1778125063983,51.06,80964.92,0.0,-1.0,0.0,0.0]
[1778125065997,51.06,80967.25,0.0,-1.0,0.0,0.0]
[1778125072039,51.06,80969.71,0.0,-1.0,0.0,0.0]
[1778125078081,51.06,80969.35,0.0,-1.0,0.0,0.0]
[1778125083116,51.06,80977.25,0.0,-1.0,0.0,0.0]
[1778125084123,51.06,80978.28,0.0,-1.0,0.0,0.0]
[1778125089161,51.06,80980.21,0.0,-1.0,0.0,0.0]
[1778125094196,51.06,80980.33,0.0,-1.0,0.0,0.0]
[1778125099231,51.06,80979.75,0.0,-1.0,0.0,0.0]
[1778125104270,51.06,80979.59,0.0,-1.0,0.0,0.0]
[1778125110312,51.06,80978.74,0.0,-1.0,0.0,0.0]
[1778125115347,51.06,80973.7,0.0,-1.0,0.0,0.0]
[1778125120383,51.06,80972.96,0.0,-1.0,0.0,0.0]
[1778125125419,51.06,80972.64,0.0,-1.0,0.0,0.0]
[1778125130455,51.06,80973.85,0.0,-1.0,0.0,0.0]
[1778125135489,51.06,80973.59,0.0,-1.0,0.0,0.0]
[1778125140524,51.06,80973.69,0.0,-1.0,0.0,0.0]
[1778125145559,51.06,80974.28,0.0,-1.0,0.0,0.0]
[1778125150595,51.06,80976.69,0.0,-1.0,0.0,0.0]
[1778125157645,51.06,80979.44,0.0,-1.0,0.0,0.0]
[1778125159149,51.06,80964.65,0.0,-1.0,0.0,0.0]
[1778125160665,51.06,80965.67,0.0,-1.0,0.0,0.0]
[1778125165703,51.06,80966.09,0.0,-1.0,0.0,0.0]
[1778125170739,51.06,80966.95,0.0,-1.0,0.0,0.0]
[1778125175772,51.06,80967.33,0.0,-1.0,0.0,0.0]
[1778125179289,51.06,80972.47,0.0,-1.0,0.0,0.0]
[1778125184862,51.06,80971.13,0.0,-1.0,0.0,0.0]
[1778125186876,51.06,80979.96,0.0,-1.0,0.0,0.0]
[1778125189359,51.06,80980.46,0.0,-1.0,0.0,0.0]
[1778125194932,51.06,80979.8,0.0,-1.0,0.0,0.0]
[1778125199967,51.06,80979.14,0.0,-1.0,0.0,0.0]
[1778125205005,51.06,80979.46,0.0,-1.0,0.0,0.0]
[1778125210040,51.06,80978.8,0.0,-1.0,0.0,0.0]
[1778125215076,51.06,80978.14,0.0,-1.0,0.0,0.0]
[1778125220116,51.06,80979.86,0.0,-1.0,0.0,0.0]
[1778125227165,51.06,80979.71,0.0,-1.0,0.0,0.0]
[1778125231193,51.06,80980.99,0.0,-1.0,0.0,0.0]
[1778125236227,51.06,80981.47,0.0,-1.0,0.0,0.0]
[1778125241263,51.06,80987.47,0.0,-1.0,0.0,0.0]
[1778125246298,51.06,80988.82,0.0,-1.0,0.0,0.0]
[1778125251335,51.06,80990.14,0.0,-1.0,0.0,0.0]
[1778125256368,51.06,80994.09,0.0,-1.0,0.0,0.0]
[1778125262416,51.06,80997.82,0.0,-1.0,0.0,0.0]
[1778125267448,51.06,81000.72,0.0,-1.0,0.0,0.0]
[1778125273490,51.06,81000.95,0.0,-1.0,0.0,0.0]
[1778125278527,51.06,81001.83,0.0,-1.0,0.0,0.0]
[1778125286581,51.06,81002.74,0.0,-1.0,0.0,0.0]
[1778125291616,51.06,81001.88,0.0,-1.0,0.0,0.0]
[1778125293630,51.06,80996.64,0.0,-1.0,0.0,0.0]
[1778125298665,51.06,80996.24,0.0,-1.0,0.0,0.0]
[1778125303700,51.06,80997.4,0.0,-1.0,0.0,0.0]
[1778125310201,51.06,80997.56,0.0,-1.0,0.0,0.0]
[1778125315784,51.06,80996.98,0.0,-1.0,0.0,0.0]
[1778125320818,51.06,81000.88,0.0,-1.0,0.0,0.0]
[1778125325855,51.06,81001.16,0.0,-1.0,0.0,0.0]
[1778125330897,51.06,81000.92,0.0,-1.0,0.0,0.0]
[1778125336931,51.06,80999.22,0.0,-1.0,0.0,0.0]
[1778125341966,51.06,80998.5,0.0,-1.0,0.0,0.0]
[1778125347001,51.06,80997.38,0.0,-1.0,0.0,0.0]
[1778125348010,51.06,80980.99,0.0,-1.0,0.0,0.0]
[1778125349016,51.06,80974.11,0.0,-1.0,0.0,0.0]
[1778125350482,51.06,80973.52,0.0,-1.0,0.0,0.0]
[1778125356065,51.06,80968.75,0.0,-1.0,0.0,0.0]
[1778125361099,51.06,80972.19,0.0,-1.0,0.0,0.0]
[1778125366136,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778125373185,51.06,80970.66,0.0,-1.0,0.0,0.0]
[1778125380692,51.06,80970.24,0.0,-1.0,0.0,0.0]
[1778125386276,51.06,80968.68,0.0,-1.0,0.0,0.0]
[1778125392323,51.06,80969.14,0.0,-1.0,0.0,0.0]
[1778125397353,51.06,80968.98,0.0,-1.0,0.0,0.0]
[1778125403395,51.06,80968.7,0.0,-1.0,0.0,0.0]
[1778125410444,51.06,80968.14,0.0,-1.0,0.0,0.0]
[1778125412458,51.06,80969.7,0.0,-1.0,0.0,0.0]
[1778125414472,51.06,80975.12,0.0,-1.0,0.0,0.0]
[1778125419507,51.06,80974.85,0.0,-1.0,0.0,0.0]
[1778125424542,51.06,80970.22,0.0,-1.0,0.0,0.0]
[1778125429577,51.06,80974.16,0.0,-1.0,0.0,0.0]
[1778125432599,51.06,80986.25,0.0,-1.0,0.0,0.0]
[1778125433607,51.06,80989.62,0.0,-1.0,0.0,0.0]
[1778125438642,51.06,80989.29,0.0,-1.0,0.0,0.0]
[1778125443677,51.06,80988.42,0.0,-1.0,0.0,0.0]
[1778125448712,51.06,80989.6,0.0,-1.0,0.0,0.0]
[1778125453748,51.06,80988.05,0.0,-1.0,0.0,0.0]
[1778125455762,51.06,80983.58,0.0,-1.0,0.0,0.0]
[1778125457777,51.06,80974.92,0.0,-1.0,0.0,0.0]
[1778125458782,51.06,80973.83,0.0,-1.0,0.0,0.0]
[1778125463817,51.06,80973.47,0.0,-1.0,0.0,0.0]
[1778125469859,51.06,80975.0,0.0,-1.0,0.0,0.0]
[1778125474896,51.06,80976.24,0.0,-1.0,0.0,0.0]
[1778125479929,51.06,80976.3,0.0,-1.0,0.0,0.0]
[1778125484965,51.06,80976.25,0.0,-1.0,0.0,0.0]
[1778125491464,51.06,80976.38,0.0,-1.0,0.0,0.0]
[1778125497048,51.06,80980.15,0.0,-1.0,0.0,0.0]
[1778125502084,51.06,80981.19,0.0,-1.0,0.0,0.0]
[1778125504098,51.06,80987.03,0.0,-1.0,0.0,0.0]
[1778125509132,51.06,80986.76,0.0,-1.0,0.0,0.0]
[1778125514169,51.06,80986.64,0.0,-1.0,0.0,0.0]
[1778125519203,51.06,80986.15,0.0,-1.0,0.0,0.0]
[1778125528266,51.06,80982.2,0.0,-1.0,0.0,0.0]
[1778125533301,51.06,80982.86,0.0,-1.0,0.0,0.0]
[1778125539343,51.06,80981.31,0.0,-1.0,0.0,0.0]
[1778125545387,51.06,80980.59,0.0,-1.0,0.0,0.0]
[1778125550420,51.06,80980.86,0.0,-1.0,0.0,0.0]
[1778125555455,51.06,80981.14,0.0,-1.0,0.0,0.0]
[1778125560491,51.06,80981.25,0.0,-1.0,0.0,0.0]
[1778125561954,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778125562505,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778125563511,51.06,80968.7,0.0,-1.0,0.0,0.0]
[1778125571569,51.06,80972.03,0.0,-1.0,0.0,0.0]
[1778125577610,51.06,80970.96,0.0,-1.0,0.0,0.0]
[1778125582645,51.06,80972.44,0.0,-1.0,0.0,0.0]
[1778125587680,51.06,80976.46,0.0,-1.0,0.0,0.0]
[1778125593722,51.06,80976.63,0.0,-1.0,0.0,0.0]
[1778125598758,51.06,80972.47,0.0,-1.0,0.0,0.0]
[1778125599764,51.06,80965.39,0.0,-1.0,0.0,0.0]
[1778125600771,51.06,80964.54,0.0,-1.0,0.0,0.0]
[1778125605807,51.06,80965.41,0.0,-1.0,0.0,0.0]
[1778125610841,51.06,80964.36,0.0,-1.0,0.0,0.0]
[1778125615876,51.06,80965.06,0.0,-1.0,0.0,0.0]
[1778125620911,51.06,80966.05,0.0,-1.0,0.0,0.0]
[1778125625947,51.06,80960.48,0.0,-1.0,0.0,0.0]
[1778125626953,51.06,80957.56,0.0,-1.0,0.0,0.0]
[1778125632998,51.06,80958.27,0.0,-1.0,0.0,0.0]
[1778125638031,51.06,80959.67,0.0,-1.0,0.0,0.0]
[1778125643066,51.06,80960.55,0.0,-1.0,0.0,0.0]
[1778125648101,51.06,80960.06,0.0,-1.0,0.0,0.0]
[1778125655150,51.06,80959.62,0.0,-1.0,0.0,0.0]
[1778125661192,51.06,80959.3,0.0,-1.0,0.0,0.0]
[1778125671263,51.06,80958.03,0.0,-1.0,0.0,0.0]
[1778125672726,51.06,80950.9,0.0,-1.0,0.0,0.0]
[1778125674284,51.06,80947.09,0.0,-1.0,0.0,0.0]
[1778125677305,51.06,80944.34,0.0,-1.0,0.0,0.0]
[1778125681333,51.06,80931.93,0.0,-1.0,0.0,0.0]
[1778125682796,51.06,80928.1,0.0,-1.0,0.0,0.0]
[1778125686368,51.06,80933.31,0.0,-1.0,0.0,0.0]
[1778125687375,51.06,80935.46,0.0,-1.0,0.0,0.0]
[1778125692866,51.06,80936.72,0.0,-1.0,0.0,0.0]
[1778125698452,51.06,80935.69,0.0,-1.0,0.0,0.0]
[1778125700466,51.06,80930.25,0.0,-1.0,0.0,0.0]
[1778125702936,51.06,80929.88,0.0,-1.0,0.0,0.0]
[1778125707515,51.06,80924.86,0.0,-1.0,0.0,0.0]
[1778125713006,51.06,80924.32,0.0,-1.0,0.0,0.0]
[1778125716578,51.06,80932.55,0.0,-1.0,0.0,0.0]
[1778125717585,51.06,80934.15,0.0,-1.0,0.0,0.0]
[1778125723081,51.06,80937.04,0.0,-1.0,0.0,0.0]
[1778125730676,51.06,80936.69,0.0,-1.0,0.0,0.0]
[1778125735712,51.06,80936.28,0.0,-1.0,0.0,0.0]
[1778125741754,51.06,80936.07,0.0,-1.0,0.0,0.0]
[1778125746789,51.06,80934.72,0.0,-1.0,0.0,0.0]
[1778125748803,51.06,80929.5,0.0,-1.0,0.0,0.0]
[1778125749810,51.06,80930.04,0.0,-1.0,0.0,0.0]
[1778125755852,51.06,80930.91,0.0,-1.0,0.0,0.0]
[1778125760887,51.06,80930.52,0.0,-1.0,0.0,0.0]
[1778125766928,51.06,80930.74,0.0,-1.0,0.0,0.0]
[1778125770957,51.06,80935.9,0.0,-1.0,0.0,0.0]
[1778125775993,51.06,80936.74,0.0,-1.0,0.0,0.0]
[1778125781027,51.06,80936.86,0.0,-1.0,0.0,0.0]
[1778125787069,51.06,80935.01,0.0,-1.0,0.0,0.0]
[1778125792104,51.06,80936.76,0.0,-1.0,0.0,0.0]
[1778125797139,51.06,80943.01,0.0,-1.0,0.0,0.0]
[1778125800160,51.06,80949.76,0.0,-1.0,0.0,0.0]
[1778125801168,51.06,80949.07,0.0,-1.0,0.0,0.0]
[1778125807211,51.06,80948.49,0.0,-1.0,0.0,0.0]
[1778125808220,51.06,80957.07,0.0,-1.0,0.0,0.0]
[1778125809224,51.06,80963.93,0.0,-1.0,0.0,0.0]
[1778125810232,51.06,80967.09,0.0,-1.0,0.0,0.0]
[1778125813718,51.06,80971.66,0.0,-1.0,0.0,0.0]
[1778125816273,51.06,80993.36,0.0,-1.0,0.0,0.0]
[1778125817281,51.06,80996.09,0.0,-1.0,0.0,0.0]
[1778125820304,51.06,80999.38,0.0,-1.0,0.0,0.0]
[1778125825338,51.06,80998.07,0.0,-1.0,0.0,0.0]
[1778125830378,51.06,80996.53,0.0,-1.0,0.0,0.0]
[1778125835413,51.06,80997.19,0.0,-1.0,0.0,0.0]
[1778125840448,51.06,80997.24,0.0,-1.0,0.0,0.0]
[1778125842463,51.06,80991.18,0.0,-1.0,0.0,0.0]
[1778125843930,51.06,80988.96,0.0,-1.0,0.0,0.0]
[1778125849511,51.06,80993.98,0.0,-1.0,0.0,0.0]
[1778125852532,51.06,80999.48,0.0,-1.0,0.0,0.0]
[1778125856560,51.06,81003.12,0.0,-1.0,0.0,0.0]
[1778125861595,51.06,81003.48,0.0,-1.0,0.0,0.0]
[1778125864070,51.06,81008.06,0.0,-1.0,0.0,0.0]
[1778125869654,51.06,80997.81,0.0,-1.0,0.0,0.0]
[1778125870659,51.06,80997.49,0.0,-1.0,0.0,0.0]
[1778125875699,51.06,80994.62,0.0,-1.0,0.0,0.0]
[1778125880735,51.06,80996.05,0.0,-1.0,0.0,0.0]
[1778125885769,51.06,80990.76,0.0,-1.0,0.0,0.0]
[1778125887783,51.06,80989.73,0.0,-1.0,0.0,0.0]
[1778125892818,51.06,80990.07,0.0,-1.0,0.0,0.0]
[1778125897853,51.06,80979.7,0.0,-1.0,0.0,0.0]
[1778125898860,51.06,80979.09,0.0,-1.0,0.0,0.0]
[1778125901881,51.06,80975.51,0.0,-1.0,0.0,0.0]
[1778125903895,51.06,80981.41,0.0,-1.0,0.0,0.0]
[1778125908931,51.06,80980.69,0.0,-1.0,0.0,0.0]
[1778125913966,51.06,80979.36,0.0,-1.0,0.0,0.0]
[1778125919002,51.06,80986.15,0.0,-1.0,0.0,0.0]
[1778125920054,51.06,80985.93,0.0,-1.0,0.0,0.0]
[1778125929078,51.06,80983.84,0.0,-1.0,0.0,0.0]
[1778125931095,51.06,80974.88,0.0,-1.0,0.0,0.0]
[1778125932103,51.06,80958.5,0.0,-1.0,0.0,0.0]
[1778125933109,51.06,80955.09,0.0,-1.0,0.0,0.0]
[1778125935123,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778125940160,51.06,80956.06,0.0,-1.0,0.0,0.0]
[1778125943182,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778125946203,51.06,80962.63,0.0,-1.0,0.0,0.0]
[1778125951240,51.06,80955.03,0.0,-1.0,0.0,0.0]
[1778125952245,51.06,80952.27,0.0,-1.0,0.0,0.0]
[1778125957281,51.06,80953.94,0.0,-1.0,0.0,0.0]
[1778125962316,51.06,80953.9,0.0,-1.0,0.0,0.0]
[1778125967350,51.06,80954.26,0.0,-1.0,0.0,0.0]
[1778125972385,51.06,80953.89,0.0,-1.0,0.0,0.0]
[1778125979435,51.06,80953.82,0.0,-1.0,0.0,0.0]
[1778125984914,51.06,80954.79,0.0,-1.0,0.0,0.0]
[1778125991518,51.06,80953.72,0.0,-1.0,0.0,0.0]
[1778125996553,51.06,80953.98,0.0,-1.0,0.0,0.0]
[1778126003601,51.06,80954.48,0.0,-1.0,0.0,0.0]
[1778126009645,51.06,80949.83,0.0,-1.0,0.0,0.0]
[1778126015124,51.06,80948.26,0.0,-1.0,0.0,0.0]
[1778126020722,51.06,80949.85,0.0,-1.0,0.0,0.0]
[1778126025757,51.06,80952.46,0.0,-1.0,0.0,0.0]
[1778126030793,51.06,80953.56,0.0,-1.0,0.0,0.0]
[1778126035827,51.06,80950.15,0.0,-1.0,0.0,0.0]
[1778126040863,51.06,80948.83,0.0,-1.0,0.0,0.0]
[1778126045897,51.06,80948.25,0.0,-1.0,0.0,0.0]
[1778126051939,51.06,80948.07,0.0,-1.0,0.0,0.0]
[1778126056974,51.06,80947.98,0.0,-1.0,0.0,0.0]
[1778126062009,51.06,80949.54,0.0,-1.0,0.0,0.0]
[1778126067044,51.06,80944.91,0.0,-1.0,0.0,0.0]
[1778126072082,51.06,80943.92,0.0,-1.0,0.0,0.0]
[1778126077114,51.06,80943.66,0.0,-1.0,0.0,0.0]
[1778126082149,51.06,80953.31,0.0,-1.0,0.0,0.0]
[1778126083156,51.06,80954.46,0.0,-1.0,0.0,0.0]
[1778126088191,51.06,80953.61,0.0,-1.0,0.0,0.0]
[1778126089199,51.06,80946.77,0.0,-1.0,0.0,0.0]
[1778126090206,51.06,80938.98,0.0,-1.0,0.0,0.0]
[1778126091212,51.06,80938.95,0.0,-1.0,0.0,0.0]
[1778126098261,51.06,80939.68,0.0,-1.0,0.0,0.0]
[1778126103296,51.06,80936.5,0.0,-1.0,0.0,0.0]
[1778126108334,51.06,80935.62,0.0,-1.0,0.0,0.0]
[1778126111352,51.06,80931.17,0.0,-1.0,0.0,0.0]
[1778126116387,51.06,80930.14,0.0,-1.0,0.0,0.0]
[1778126121423,51.06,80930.37,0.0,-1.0,0.0,0.0]
[1778126131492,51.06,80930.82,0.0,-1.0,0.0,0.0]
[1778126136527,51.06,80930.11,0.0,-1.0,0.0,0.0]
[1778126141562,51.06,80929.45,0.0,-1.0,0.0,0.0]
[1778126146597,51.06,80925.5,0.0,-1.0,0.0,0.0]
[1778126156111,51.06,80925.95,0.0,-1.0,0.0,0.0]
[1778126157675,51.06,80911.11,0.0,-1.0,0.0,0.0]
[1778126158681,51.06,80898.87,0.0,-1.0,0.0,0.0]
[1778126159688,51.06,80896.42,0.0,-1.0,0.0,0.0]
[1778126160695,51.06,80881.77,0.0,-1.0,0.0,0.0]
[1778126161702,51.06,80883.34,0.0,-1.0,0.0,0.0]
[1778126166182,51.06,80894.83,0.0,-1.0,0.0,0.0]
[1778126167745,51.06,80895.2,0.0,-1.0,0.0,0.0]
[1778126168751,51.06,80902.06,0.0,-1.0,0.0,0.0]
[1778126169758,51.06,80906.74,0.0,-1.0,0.0,0.0]
[1778126170765,51.06,80914.46,0.0,-1.0,0.0,0.0]
[1778126171772,51.06,80914.06,0.0,-1.0,0.0,0.0]
[1778126176261,51.06,80887.08,0.0,-1.0,0.0,0.0]
[1778126177817,51.06,80861.96,0.0,-1.0,0.0,0.0]
[1778126178824,51.06,80861.65,0.0,-1.0,0.0,0.0]
[1778126183859,51.06,80862.62,0.0,-1.0,0.0,0.0]
[1778126188895,51.06,80859.95,0.0,-1.0,0.0,0.0]
[1778126189901,51.06,80865.21,0.0,-1.0,0.0,0.0]
[1778126190908,51.06,80867.57,0.0,-1.0,0.0,0.0]
[1778126192922,51.06,80868.75,0.0,-1.0,0.0,0.0]
[1778126196401,51.06,80874.44,0.0,-1.0,0.0,0.0]
[1778126200979,51.06,80877.27,0.0,-1.0,0.0,0.0]
[1778126206472,51.06,80878.43,0.0,-1.0,0.0,0.0]
[1778126211053,51.06,80872.2,0.0,-1.0,0.0,0.0]
[1778126216542,51.06,80872.13,0.0,-1.0,0.0,0.0]
[1778126222125,51.06,80871.84,0.0,-1.0,0.0,0.0]
[1778126228168,51.06,80873.35,0.0,-1.0,0.0,0.0]
[1778126233203,51.06,80875.28,0.0,-1.0,0.0,0.0]
[1778126236684,51.06,80883.08,0.0,-1.0,0.0,0.0]
[1778126239245,51.06,80884.89,0.0,-1.0,0.0,0.0]
[1778126244280,51.06,80884.67,0.0,-1.0,0.0,0.0]
[1778126249317,51.06,80877.35,0.0,-1.0,0.0,0.0]
[1778126250322,51.06,80873.8,0.0,-1.0,0.0,0.0]
[1778126253343,51.06,80862.13,0.0,-1.0,0.0,0.0]
[1778126254350,51.06,80850.06,0.0,-1.0,0.0,0.0]
[1778126255358,51.06,80851.21,0.0,-1.0,0.0,0.0]
[1778126260392,51.06,80851.14,0.0,-1.0,0.0,0.0]
[1778126267441,51.06,80852.19,0.0,-1.0,0.0,0.0]
[1778126273483,51.06,80853.28,0.0,-1.0,0.0,0.0]
[1778126278518,51.06,80854.09,0.0,-1.0,0.0,0.0]
[1778126285567,51.06,80855.24,0.0,-1.0,0.0,0.0]
[1778126288588,51.06,80860.65,0.0,-1.0,0.0,0.0]
[1778126289595,51.06,80864.98,0.0,-1.0,0.0,0.0]
[1778126291609,51.06,80869.88,0.0,-1.0,0.0,0.0]
[1778126296644,51.06,80871.35,0.0,-1.0,0.0,0.0]
[1778126301679,51.06,80872.05,0.0,-1.0,0.0,0.0]
[1778126306715,51.06,80871.1,0.0,-1.0,0.0,0.0]
[1778126311750,51.06,80872.92,0.0,-1.0,0.0,0.0]
[1778126313764,51.06,80877.66,0.0,-1.0,0.0,0.0]
[1778126318799,51.06,80878.53,0.0,-1.0,0.0,0.0]
[1778126323833,51.06,80879.22,0.0,-1.0,0.0,0.0]
[1778126330883,51.06,80878.92,0.0,-1.0,0.0,0.0]
[1778126335918,51.06,80880.08,0.0,-1.0,0.0,0.0]
[1778126337390,51.06,80873.87,0.0,-1.0,0.0,0.0]
[1778126342968,51.06,80875.23,0.0,-1.0,0.0,0.0]
[1778126348005,51.06,80876.99,0.0,-1.0,0.0,0.0]
[1778126353041,51.06,80851.19,0.0,-1.0,0.0,0.0]
[1778126354048,51.06,80841.19,0.0,-1.0,0.0,0.0]
[1778126355082,51.06,80841.0,0.0,-1.0,0.0,0.0]
[1778126357531,51.06,80831.36,0.0,-1.0,0.0,0.0]
[1778126363121,51.06,80831.18,0.0,-1.0,0.0,0.0]
[1778126368155,51.06,80833.28,0.0,-1.0,0.0,0.0]
[1778126372182,51.06,80835.04,0.0,-1.0,0.0,0.0]
[1778126377672,51.06,80836.49,0.0,-1.0,0.0,0.0]
[1778126383262,51.06,80838.98,0.0,-1.0,0.0,0.0]
[1778126388295,51.06,80839.08,0.0,-1.0,0.0,0.0]
[1778126393330,51.06,80840.19,0.0,-1.0,0.0,0.0]
[1778126398365,51.06,80843.57,0.0,-1.0,0.0,0.0]
[1778126403401,51.06,80843.89,0.0,-1.0,0.0,0.0]
[1778126408436,51.06,80843.01,0.0,-1.0,0.0,0.0]
[1778126414477,51.06,80842.03,0.0,-1.0,0.0,0.0]
[1778126419513,51.06,80840.3,0.0,-1.0,0.0,0.0]
[1778126426564,51.06,80841.43,0.0,-1.0,0.0,0.0]
[1778126431597,51.06,80842.06,0.0,-1.0,0.0,0.0]
[1778126436632,51.06,80842.43,0.0,-1.0,0.0,0.0]
[1778126441667,51.06,80844.38,0.0,-1.0,0.0,0.0]
[1778126446702,51.06,80848.14,0.0,-1.0,0.0,0.0]
[1778126454758,51.06,80847.78,0.0,-1.0,0.0,0.0]
[1778126459794,51.06,80848.69,0.0,-1.0,0.0,0.0]
[1778126461811,51.06,80856.45,0.0,-1.0,0.0,0.0]
[1778126466842,51.06,80856.71,0.0,-1.0,0.0,0.0]
[1778126471880,51.06,80858.75,0.0,-1.0,0.0,0.0]
[1778126476917,51.06,80859.32,0.0,-1.0,0.0,0.0]
[1778126481950,51.06,80858.65,0.0,-1.0,0.0,0.0]
[1778126488452,51.06,80860.27,0.0,-1.0,0.0,0.0]
[1778126494034,51.06,80860.17,0.0,-1.0,0.0,0.0]
[1778126497055,51.06,80867.18,0.0,-1.0,0.0,0.0]
[1778126502090,51.06,80869.96,0.0,-1.0,0.0,0.0]
[1778126507126,51.06,80867.06,0.0,-1.0,0.0,0.0]
[1778126512160,51.06,80868.88,0.0,-1.0,0.0,0.0]
[1778126517195,51.06,80864.02,0.0,-1.0,0.0,0.0]
[1778126522231,51.06,80866.85,0.0,-1.0,0.0,0.0]
[1778126524244,51.06,80874.28,0.0,-1.0,0.0,0.0]
[1778126525253,51.06,80863.59,0.0,-1.0,0.0,0.0]
[1778126526259,51.06,80858.76,0.0,-1.0,0.0,0.0]
[1778126527266,51.06,80859.75,0.0,-1.0,0.0,0.0]
[1778126532301,51.06,80859.95,0.0,-1.0,0.0,0.0]
[1778126537336,51.06,80863.85,0.0,-1.0,0.0,0.0]
[1778126542387,51.06,80859.71,0.0,-1.0,0.0,0.0]
[1778126544396,51.06,80852.49,0.0,-1.0,0.0,0.0]
[1778126545405,51.06,80849.9,0.0,-1.0,0.0,0.0]
[1778126548873,51.06,80855.05,0.0,-1.0,0.0,0.0]
[1778126549433,51.06,80855.05,0.0,-1.0,0.0,0.0]
[1778126551446,51.06,80856.78,0.0,-1.0,0.0,0.0]
[1778126556480,51.06,80860.32,0.0,-1.0,0.0,0.0]
[1778126559501,51.06,80862.03,0.0,-1.0,0.0,0.0]
[1778126564537,51.06,80861.53,0.0,-1.0,0.0,0.0]
[1778126569572,51.06,80859.17,0.0,-1.0,0.0,0.0]
[1778126574607,51.06,80861.09,0.0,-1.0,0.0,0.0]
[1778126579642,51.06,80861.44,0.0,-1.0,0.0,0.0]
[1778126584677,51.06,80858.96,0.0,-1.0,0.0,0.0]
[1778126589713,51.06,80855.1,0.0,-1.0,0.0,0.0]
[1778126594747,51.06,80852.33,0.0,-1.0,0.0,0.0]
[1778126598775,51.06,80857.57,0.0,-1.0,0.0,0.0]
[1778126603810,51.06,80857.57,0.0,-1.0,0.0,0.0]
[1778126608845,51.06,80852.85,0.0,-1.0,0.0,0.0]
[1778126610859,51.06,80847.67,0.0,-1.0,0.0,0.0]
[1778126611866,51.06,80841.18,0.0,-1.0,0.0,0.0]
[1778126612873,51.06,80840.02,0.0,-1.0,0.0,0.0]
[1778126616904,51.06,80853.44,0.0,-1.0,0.0,0.0]
[1778126618917,51.06,80859.26,0.0,-1.0,0.0,0.0]
[1778126621939,51.06,80868.27,0.0,-1.0,0.0,0.0]
[1778126622946,51.06,80867.44,0.0,-1.0,0.0,0.0]
[1778126626976,51.06,80858.81,0.0,-1.0,0.0,0.0]
[1778126627983,51.06,80853.17,0.0,-1.0,0.0,0.0]
[1778126628989,51.06,80854.43,0.0,-1.0,0.0,0.0]
[1778126634024,51.06,80858.68,0.0,-1.0,0.0,0.0]
[1778126639059,51.06,80863.05,0.0,-1.0,0.0,0.0]
[1778126642080,51.06,80864.49,0.0,-1.0,0.0,0.0]
[1778126647117,51.06,80859.25,0.0,-1.0,0.0,0.0]
[1778126649579,51.06,80857.49,0.0,-1.0,0.0,0.0]
[1778126655171,51.06,80855.94,0.0,-1.0,0.0,0.0]
[1778126660206,51.06,80853.59,0.0,-1.0,0.0,0.0]
[1778126665245,51.06,80853.7,0.0,-1.0,0.0,0.0]
[1778126670280,51.06,80853.74,0.0,-1.0,0.0,0.0]
[1778126674309,51.06,80847.49,0.0,-1.0,0.0,0.0]
[1778126678336,51.06,80845.39,0.0,-1.0,0.0,0.0]
[1778126683372,51.06,80844.38,0.0,-1.0,0.0,0.0]
[1778126689859,51.06,80843.34,0.0,-1.0,0.0,0.0]
[1778126695459,51.06,80844.26,0.0,-1.0,0.0,0.0]
[1778126699929,51.06,80826.04,0.0,-1.0,0.0,0.0]
[1778126701502,51.06,80823.69,0.0,-1.0,0.0,0.0]
[1778126706535,51.06,80824.94,0.0,-1.0,0.0,0.0]
[1778126709999,51.06,80835.01,0.0,-1.0,0.0,0.0]
[1778126711576,51.06,80831.22,0.0,-1.0,0.0,0.0]
[1778126715599,51.06,80825.63,0.0,-1.0,0.0,0.0]
[1778126718619,51.06,80819.79,0.0,-1.0,0.0,0.0]
[1778126723655,51.06,80819.14,0.0,-1.0,0.0,0.0]
[1778126725670,51.06,80815.47,0.0,-1.0,0.0,0.0]
[1778126730713,51.06,80814.98,0.0,-1.0,0.0,0.0]
[1778126733729,51.06,80816.33,0.0,-1.0,0.0,0.0]
[1778126738763,51.06,80817.44,0.0,-1.0,0.0,0.0]
[1778126743798,51.06,80814.18,0.0,-1.0,0.0,0.0]
[1778126746819,51.06,80807.65,0.0,-1.0,0.0,0.0]
[1778126751854,51.06,80803.75,0.0,-1.0,0.0,0.0]
[1778126753869,51.06,80797.76,0.0,-1.0,0.0,0.0]
[1778126754875,51.06,80786.84,0.0,-1.0,0.0,0.0]
[1778126755882,51.06,80789.05,0.0,-1.0,0.0,0.0]
[1778126757896,51.06,80792.07,0.0,-1.0,0.0,0.0]
[1778126762933,51.06,80797.15,0.0,-1.0,0.0,0.0]
[1778126764948,51.06,80801.93,0.0,-1.0,0.0,0.0]
[1778126769982,51.06,80804.2,0.0,-1.0,0.0,0.0]
[1778126775018,51.06,80804.69,0.0,-1.0,0.0,0.0]
[1778126780052,51.06,80806.76,0.0,-1.0,0.0,0.0]
[1778126785087,51.06,80806.76,0.0,-1.0,0.0,0.0]
[1778126788111,51.06,80801.2,0.0,-1.0,0.0,0.0]
[1778126789114,51.06,80801.06,0.0,-1.0,0.0,0.0]
[1778126794150,51.06,80794.48,0.0,-1.0,0.0,0.0]
[1778126795159,51.06,80785.49,0.0,-1.0,0.0,0.0]
[1778126796164,51.06,80783.27,0.0,-1.0,0.0,0.0]
[1778126799185,51.06,80780.12,0.0,-1.0,0.0,0.0]
[1778126804220,51.06,80782.55,0.0,-1.0,0.0,0.0]
[1778126809256,51.06,80781.74,0.0,-1.0,0.0,0.0]
[1778126814291,51.06,80780.23,0.0,-1.0,0.0,0.0]
[1778126819325,51.06,80776.94,0.0,-1.0,0.0,0.0]
[1778126826374,51.06,80781.11,0.0,-1.0,0.0,0.0]
[1778126831409,51.06,80779.31,0.0,-1.0,0.0,0.0]
[1778126833423,51.06,80785.2,0.0,-1.0,0.0,0.0]
[1778126834430,51.06,80791.3,0.0,-1.0,0.0,0.0]
[1778126835437,51.06,80794.47,0.0,-1.0,0.0,0.0]
[1778126840921,51.06,80802.56,0.0,-1.0,0.0,0.0]
[1778126843493,51.06,80804.07,0.0,-1.0,0.0,0.0]
[1778126848529,51.06,80807.64,0.0,-1.0,0.0,0.0]
[1778126853565,51.06,80807.21,0.0,-1.0,0.0,0.0]
[1778126858599,51.06,80805.86,0.0,-1.0,0.0,0.0]
[1778126862627,51.06,80798.18,0.0,-1.0,0.0,0.0]
[1778126863634,51.06,80796.91,0.0,-1.0,0.0,0.0]
[1778126865648,51.06,80791.91,0.0,-1.0,0.0,0.0]
[1778126871132,51.06,80789.6,0.0,-1.0,0.0,0.0]
[1778126873704,51.06,80785.05,0.0,-1.0,0.0,0.0]
[1778126878739,51.06,80779.32,0.0,-1.0,0.0,0.0]
[1778126881203,51.06,80777.21,0.0,-1.0,0.0,0.0]
[1778126885788,51.06,80769.43,0.0,-1.0,0.0,0.0]
[1778126886795,51.06,80770.82,0.0,-1.0,0.0,0.0]
[1778126893844,51.06,80768.58,0.0,-1.0,0.0,0.0]
[1778126898879,51.06,80767.52,0.0,-1.0,0.0,0.0]
[1778126903914,51.06,80767.33,0.0,-1.0,0.0,0.0]
[1778126908950,51.06,80767.11,0.0,-1.0,0.0,0.0]
[1778126915998,51.06,80767.18,0.0,-1.0,0.0,0.0]
[1778126921033,51.06,80770.11,0.0,-1.0,0.0,0.0]
[1778126926068,51.06,80772.73,0.0,-1.0,0.0,0.0]
[1778126929089,51.06,80767.63,0.0,-1.0,0.0,0.0]
[1778126936138,51.06,80768.14,0.0,-1.0,0.0,0.0]
[1778126941174,51.06,80767.01,0.0,-1.0,0.0,0.0]
[1778126946210,51.06,80772.18,0.0,-1.0,0.0,0.0]
[1778126948224,51.06,80774.05,0.0,-1.0,0.0,0.0]
[1778126952253,51.06,80780.72,0.0,-1.0,0.0,0.0]
[1778126957287,51.06,80780.25,0.0,-1.0,0.0,0.0]
[1778126962323,51.06,80779.27,0.0,-1.0,0.0,0.0]
[1778126967360,51.06,80779.04,0.0,-1.0,0.0,0.0]
[1778126972393,51.06,80779.63,0.0,-1.0,0.0,0.0]
[1778126977428,51.06,80779.76,0.0,-1.0,0.0,0.0]
[1778126980449,51.06,80773.09,0.0,-1.0,0.0,0.0]
[1778126981457,51.06,80773.25,0.0,-1.0,0.0,0.0]
[1778126986492,51.06,80757.8,0.0,-1.0,0.0,0.0]
[1778126988506,51.06,80737.62,0.0,-1.0,0.0,0.0]
[1778126989513,51.06,80739.56,0.0,-1.0,0.0,0.0]
[1778126990521,51.06,80755.09,0.0,-1.0,0.0,0.0]
[1778126991989,51.06,80764.99,0.0,-1.0,0.0,0.0]
[1778126997569,51.06,80764.68,0.0,-1.0,0.0,0.0]
[1778127002604,51.06,80760.99,0.0,-1.0,0.0,0.0]
[1778127007640,51.06,80761.89,0.0,-1.0,0.0,0.0]
[1778127012129,51.06,80771.42,0.0,-1.0,0.0,0.0]
[1778127013693,51.06,80781.54,0.0,-1.0,0.0,0.0]
[1778127014692,51.06,80786.52,0.0,-1.0,0.0,0.0]
[1778127015699,51.06,80794.5,0.0,-1.0,0.0,0.0]
[1778127016706,51.06,80803.03,0.0,-1.0,0.0,0.0]
[1778127017713,51.06,80805.66,0.0,-1.0,0.0,0.0]
[1778127022748,51.06,80807.21,0.0,-1.0,0.0,0.0]
[1778127027785,51.06,80808.6,0.0,-1.0,0.0,0.0]
[1778127030807,51.06,80820.39,0.0,-1.0,0.0,0.0]
[1778127032276,51.06,80814.19,0.0,-1.0,0.0,0.0]
[1778127033833,51.06,80814.03,0.0,-1.0,0.0,0.0]
[1778127037855,51.06,80819.13,0.0,-1.0,0.0,0.0]
[1778127042891,51.06,80822.6,0.0,-1.0,0.0,0.0]
[1778127043898,51.06,80816.68,0.0,-1.0,0.0,0.0]
[1778127044904,51.06,80815.79,0.0,-1.0,0.0,0.0]
[1778127047927,51.06,80822.02,0.0,-1.0,0.0,0.0]
[1778127049941,51.06,80823.89,0.0,-1.0,0.0,0.0]
[1778127054977,51.06,80822.76,0.0,-1.0,0.0,0.0]
[1778127060018,51.06,80825.23,0.0,-1.0,0.0,0.0]
[1778127065053,51.06,80829.27,0.0,-1.0,0.0,0.0]
[1778127069077,51.06,80836.25,0.0,-1.0,0.0,0.0]
[1778127074112,51.06,80827.23,0.0,-1.0,0.0,0.0]
[1778127075119,51.06,80819.32,0.0,-1.0,0.0,0.0]
[1778127077134,51.06,80819.25,0.0,-1.0,0.0,0.0]
[1778127082168,51.06,80821.6,0.0,-1.0,0.0,0.0]
[1778127084185,51.06,80827.5,0.0,-1.0,0.0,0.0]
[1778127088210,51.06,80830.35,0.0,-1.0,0.0,0.0]
[1778127090224,51.06,80821.56,0.0,-1.0,0.0,0.0]
[1778127091232,51.06,80819.78,0.0,-1.0,0.0,0.0]
[1778127096267,51.06,80825.33,0.0,-1.0,0.0,0.0]
[1778127099288,51.06,80833.24,0.0,-1.0,0.0,0.0]
[1778127101301,51.06,80839.13,0.0,-1.0,0.0,0.0]
[1778127104323,51.06,80830.84,0.0,-1.0,0.0,0.0]
[1778127105330,51.06,80828.5,0.0,-1.0,0.0,0.0]
[1778127110366,51.06,80827.13,0.0,-1.0,0.0,0.0]
[1778127115400,51.06,80826.12,0.0,-1.0,0.0,0.0]
[1778127120435,51.06,80826.9,0.0,-1.0,0.0,0.0]
[1778127125471,51.06,80828.19,0.0,-1.0,0.0,0.0]
[1778127127484,51.06,80837.05,0.0,-1.0,0.0,0.0]
[1778127128492,51.06,80839.31,0.0,-1.0,0.0,0.0]
[1778127131512,51.06,80845.36,0.0,-1.0,0.0,0.0]
[1778127132519,51.06,80845.84,0.0,-1.0,0.0,0.0]
[1778127137556,51.06,80856.1,0.0,-1.0,0.0,0.0]
[1778127138563,51.06,80859.65,0.0,-1.0,0.0,0.0]
[1778127142591,51.06,80849.69,0.0,-1.0,0.0,0.0]
[1778127143598,51.06,80851.99,0.0,-1.0,0.0,0.0]
[1778127148633,51.06,80840.7,0.0,-1.0,0.0,0.0]
[1778127149640,51.06,80838.84,0.0,-1.0,0.0,0.0]
[1778127154675,51.06,80837.09,0.0,-1.0,0.0,0.0]
[1778127159712,51.06,80837.04,0.0,-1.0,0.0,0.0]
[1778127161725,51.06,80844.68,0.0,-1.0,0.0,0.0]
[1778127163191,51.06,80843.76,0.0,-1.0,0.0,0.0]
[1778127169781,51.06,80843.59,0.0,-1.0,0.0,0.0]
[1778127174816,51.06,80838.71,0.0,-1.0,0.0,0.0]
[1778127176830,51.06,80834.85,0.0,-1.0,0.0,0.0]
[1778127181869,51.06,80835.97,0.0,-1.0,0.0,0.0]
[1778127183333,51.06,80841.92,0.0,-1.0,0.0,0.0]
[1778127184889,51.06,80847.5,0.0,-1.0,0.0,0.0]
[1778127185896,51.06,80847.57,0.0,-1.0,0.0,0.0]
[1778127187913,51.06,80835.79,0.0,-1.0,0.0,0.0]
[1778127188917,51.06,80828.89,0.0,-1.0,0.0,0.0]
[1778127189925,51.06,80828.57,0.0,-1.0,0.0,0.0]
[1778127191938,51.06,80834.65,0.0,-1.0,0.0,0.0]
[1778127193403,51.06,80838.23,0.0,-1.0,0.0,0.0]
[1778127198988,51.06,80839.27,0.0,-1.0,0.0,0.0]
[1778127204023,51.06,80839.11,0.0,-1.0,0.0,0.0]
[1778127209059,51.06,80836.89,0.0,-1.0,0.0,0.0]
[1778127214094,51.06,80837.63,0.0,-1.0,0.0,0.0]
[1778127219129,51.06,80837.27,0.0,-1.0,0.0,0.0]
[1778127223614,51.06,80843.37,0.0,-1.0,0.0,0.0]
[1778127225171,51.06,80846.64,0.0,-1.0,0.0,0.0]
[1778127230207,51.06,80848.09,0.0,-1.0,0.0,0.0]
[1778127235241,51.06,80848.96,0.0,-1.0,0.0,0.0]
[1778127240277,51.06,80851.44,0.0,-1.0,0.0,0.0]
[1778127243760,51.06,80856.98,0.0,-1.0,0.0,0.0]
[1778127246318,51.06,80862.08,0.0,-1.0,0.0,0.0]
[1778127251353,51.06,80863.78,0.0,-1.0,0.0,0.0]
[1778127256389,51.06,80866.66,0.0,-1.0,0.0,0.0]
[1778127261422,51.06,80871.81,0.0,-1.0,0.0,0.0]
[1778127264445,51.06,80880.5,0.0,-1.0,0.0,0.0]
[1778127266459,51.06,80889.26,0.0,-1.0,0.0,0.0]
[1778127267466,51.06,80889.59,0.0,-1.0,0.0,0.0]
[1778127270486,51.06,80896.25,0.0,-1.0,0.0,0.0]
[1778127274522,51.06,80897.61,0.0,-1.0,0.0,0.0]
[1778127279555,51.06,80897.01,0.0,-1.0,0.0,0.0]
[1778127284584,51.06,80897.76,0.0,-1.0,0.0,0.0]
[1778127289620,51.06,80897.94,0.0,-1.0,0.0,0.0]
[1778127290626,51.06,80903.38,0.0,-1.0,0.0,0.0]
[1778127291633,51.06,80903.92,0.0,-1.0,0.0,0.0]
[1778127296670,51.06,80899.33,0.0,-1.0,0.0,0.0]
[1778127299689,51.06,80870.83,0.0,-1.0,0.0,0.0]
[1778127300696,51.06,80868.52,0.0,-1.0,0.0,0.0]
[1778127302712,51.06,80861.57,0.0,-1.0,0.0,0.0]
[1778127303718,51.06,80864.61,0.0,-1.0,0.0,0.0]
[1778127308753,51.06,80861.46,0.0,-1.0,0.0,0.0]
[1778127313788,51.06,80860.24,0.0,-1.0,0.0,0.0]
[1778127318823,51.06,80860.92,0.0,-1.0,0.0,0.0]
[1778127319830,51.06,80853.53,0.0,-1.0,0.0,0.0]
[1778127320837,51.06,80843.67,0.0,-1.0,0.0,0.0]
[1778127322851,51.06,80844.41,0.0,-1.0,0.0,0.0]
[1778127327886,51.06,80851.46,0.0,-1.0,0.0,0.0]
[1778127331914,51.06,80857.74,0.0,-1.0,0.0,0.0]
[1778127334407,51.06,80859.62,0.0,-1.0,0.0,0.0]
[1778127339971,51.06,80861.16,0.0,-1.0,0.0,0.0]
[1778127345010,51.06,80864.06,0.0,-1.0,0.0,0.0]
[1778127350040,51.06,80864.05,0.0,-1.0,0.0,0.0]
[1778127357092,51.06,80864.13,0.0,-1.0,0.0,0.0]
[1778127362125,51.06,80866.2,0.0,-1.0,0.0,0.0]
[1778127367160,51.06,80866.9,0.0,-1.0,0.0,0.0]
[1778127372195,51.06,80870.71,0.0,-1.0,0.0,0.0]
[1778127377230,51.06,80865.98,0.0,-1.0,0.0,0.0]
[1778127383271,51.06,80866.89,0.0,-1.0,0.0,0.0]
[1778127388307,51.06,80866.85,0.0,-1.0,0.0,0.0]
[1778127393343,51.06,80867.2,0.0,-1.0,0.0,0.0]
[1778127400392,51.06,80867.54,0.0,-1.0,0.0,0.0]
[1778127405427,51.06,80865.22,0.0,-1.0,0.0,0.0]
[1778127411470,51.06,80867.18,0.0,-1.0,0.0,0.0]
[1778127413485,51.06,80874.39,0.0,-1.0,0.0,0.0]
[1778127414491,51.06,80877.77,0.0,-1.0,0.0,0.0]
[1778127416505,51.06,80883.37,0.0,-1.0,0.0,0.0]
[1778127421540,51.06,80898.06,0.0,-1.0,0.0,0.0]
[1778127422547,51.06,80901.37,0.0,-1.0,0.0,0.0]
[1778127423554,51.06,80906.47,0.0,-1.0,0.0,0.0]
[1778127424561,51.06,80905.88,0.0,-1.0,0.0,0.0]
[1778127429596,51.06,80910.02,0.0,-1.0,0.0,0.0]
[1778127430602,51.06,80917.32,0.0,-1.0,0.0,0.0]
[1778127431610,51.06,80923.57,0.0,-1.0,0.0,0.0]
[1778127432618,51.06,80928.01,0.0,-1.0,0.0,0.0]
[1778127434631,51.06,80928.36,0.0,-1.0,0.0,0.0]
[1778127439665,51.06,80931.04,0.0,-1.0,0.0,0.0]
[1778127444701,51.06,80922.84,0.0,-1.0,0.0,0.0]
[1778127445708,51.06,80916.64,0.0,-1.0,0.0,0.0]
[1778127446715,51.06,80919.45,0.0,-1.0,0.0,0.0]
[1778127447722,51.06,80926.87,0.0,-1.0,0.0,0.0]
[1778127448730,51.06,80926.53,0.0,-1.0,0.0,0.0]
[1778127452757,51.06,80929.01,0.0,-1.0,0.0,0.0]
[1778127453767,51.06,80920.07,0.0,-1.0,0.0,0.0]
[1778127454771,51.06,80914.45,0.0,-1.0,0.0,0.0]
[1778127455778,51.06,80914.63,0.0,-1.0,0.0,0.0]
[1778127460813,51.06,80917.16,0.0,-1.0,0.0,0.0]
[1778127461820,51.06,80923.02,0.0,-1.0,0.0,0.0]
[1778127462828,51.06,80922.56,0.0,-1.0,0.0,0.0]
[1778127467863,51.06,80925.87,0.0,-1.0,0.0,0.0]
[1778127472897,51.06,80926.6,0.0,-1.0,0.0,0.0]
[1778127477933,51.06,80926.43,0.0,-1.0,0.0,0.0]
[1778127482969,51.06,80927.43,0.0,-1.0,0.0,0.0]
[1778127488003,51.06,80933.01,0.0,-1.0,0.0,0.0]
[1778127493035,51.06,80933.35,0.0,-1.0,0.0,0.0]
[1778127498073,51.06,80930.55,0.0,-1.0,0.0,0.0]
[1778127503108,51.06,80930.28,0.0,-1.0,0.0,0.0]
[1778127508143,51.06,80922.66,0.0,-1.0,0.0,0.0]
[1778127509152,51.06,80921.64,0.0,-1.0,0.0,0.0]
[1778127514185,51.06,80918.06,0.0,-1.0,0.0,0.0]
[1778127517211,51.06,80910.94,0.0,-1.0,0.0,0.0]
[1778127518213,51.06,80904.13,0.0,-1.0,0.0,0.0]
[1778127520229,51.06,80903.69,0.0,-1.0,0.0,0.0]
[1778127524255,51.06,80914.18,0.0,-1.0,0.0,0.0]
[1778127525746,51.06,80916.36,0.0,-1.0,0.0,0.0]
[1778127530297,51.06,80922.97,0.0,-1.0,0.0,0.0]
[1778127532311,51.06,80926.42,0.0,-1.0,0.0,0.0]
[1778127537346,51.06,80926.21,0.0,-1.0,0.0,0.0]
[1778127542381,51.06,80929.19,0.0,-1.0,0.0,0.0]
[1778127547416,51.06,80931.15,0.0,-1.0,0.0,0.0]
[1778127552452,51.06,80933.43,0.0,-1.0,0.0,0.0]
[1778127557493,51.06,80934.34,0.0,-1.0,0.0,0.0]
[1778127559503,51.06,80944.91,0.0,-1.0,0.0,0.0]
[1778127560510,51.06,80946.47,0.0,-1.0,0.0,0.0]
[1778127566035,51.06,80945.14,0.0,-1.0,0.0,0.0]
[1778127570581,51.06,80936.81,0.0,-1.0,0.0,0.0]
[1778127576108,51.06,80934.66,0.0,-1.0,0.0,0.0]
[1778127581663,51.06,80935.79,0.0,-1.0,0.0,0.0]
[1778127586700,51.06,80938.53,0.0,-1.0,0.0,0.0]
[1778127591734,51.06,80940.55,0.0,-1.0,0.0,0.0]
[1778127596770,51.06,80942.51,0.0,-1.0,0.0,0.0]
[1778127601805,51.06,80944.02,0.0,-1.0,0.0,0.0]
[1778127602811,51.06,80956.57,0.0,-1.0,0.0,0.0]
[1778127603818,51.06,80954.87,0.0,-1.0,0.0,0.0]
[1778127608854,51.06,80953.9,0.0,-1.0,0.0,0.0]
[1778127613888,51.06,80957.67,0.0,-1.0,0.0,0.0]
[1778127618923,51.06,80955.74,0.0,-1.0,0.0,0.0]
[1778127619932,51.06,80948.05,0.0,-1.0,0.0,0.0]
[1778127621944,51.06,80947.33,0.0,-1.0,0.0,0.0]
[1778127626979,51.06,80948.02,0.0,-1.0,0.0,0.0]
[1778127632015,51.06,80948.45,0.0,-1.0,0.0,0.0]
[1778127637049,51.06,80951.54,0.0,-1.0,0.0,0.0]
[1778127642085,51.06,80952.31,0.0,-1.0,0.0,0.0]
[1778127650141,51.06,80952.34,0.0,-1.0,0.0,0.0]
[1778127652155,51.06,80959.1,0.0,-1.0,0.0,0.0]
[1778127655176,51.06,80961.62,0.0,-1.0,0.0,0.0]
[1778127660213,51.06,80967.05,0.0,-1.0,0.0,0.0]
[1778127664242,51.06,80971.82,0.0,-1.0,0.0,0.0]
[1778127669277,51.06,80972.78,0.0,-1.0,0.0,0.0]
[1778127674312,51.06,80973.95,0.0,-1.0,0.0,0.0]
[1778127679347,51.06,80973.32,0.0,-1.0,0.0,0.0]
[1778127684384,51.06,80973.07,0.0,-1.0,0.0,0.0]
[1778127689419,51.06,80975.59,0.0,-1.0,0.0,0.0]
[1778127694454,51.06,80974.78,0.0,-1.0,0.0,0.0]
[1778127699489,51.06,80973.45,0.0,-1.0,0.0,0.0]
[1778127704524,51.06,80973.25,0.0,-1.0,0.0,0.0]
[1778127707019,51.06,80961.68,0.0,-1.0,0.0,0.0]
[1778127709560,51.06,80960.5,0.0,-1.0,0.0,0.0]
[1778127715601,51.06,80960.23,0.0,-1.0,0.0,0.0]
[1778127720636,51.06,80961.43,0.0,-1.0,0.0,0.0]
[1778127727159,51.06,80961.79,0.0,-1.0,0.0,0.0]
[1778127732720,51.06,80959.54,0.0,-1.0,0.0,0.0]
[1778127737757,51.06,80957.16,0.0,-1.0,0.0,0.0]
[1778127742792,51.06,80950.36,0.0,-1.0,0.0,0.0]
[1778127747827,51.06,80951.21,0.0,-1.0,0.0,0.0]
[1778127753869,51.06,80950.16,0.0,-1.0,0.0,0.0]
[1778127758904,51.06,80947.39,0.0,-1.0,0.0,0.0]
[1778127763939,51.06,80947.4,0.0,-1.0,0.0,0.0]
[1778127768974,51.06,80944.85,0.0,-1.0,0.0,0.0]
[1778127774009,51.06,80939.22,0.0,-1.0,0.0,0.0]
[1778127776023,51.06,80936.37,0.0,-1.0,0.0,0.0]
[1778127781062,51.06,80936.66,0.0,-1.0,0.0,0.0]
[1778127786097,51.06,80936.86,0.0,-1.0,0.0,0.0]
[1778127792139,51.06,80937.16,0.0,-1.0,0.0,0.0]
[1778127797174,51.06,80937.35,0.0,-1.0,0.0,0.0]
[1778127800198,51.06,80920.5,0.0,-1.0,0.0,0.0]
[1778127801202,51.06,80916.52,0.0,-1.0,0.0,0.0]
[1778127804223,51.06,80913.32,0.0,-1.0,0.0,0.0]
[1778127809258,51.06,80910.85,0.0,-1.0,0.0,0.0]
[1778127814295,51.06,80912.44,0.0,-1.0,0.0,0.0]
[1778127820337,51.06,80912.6,0.0,-1.0,0.0,0.0]
[1778127825372,51.06,80911.28,0.0,-1.0,0.0,0.0]
[1778127830408,51.06,80910.99,0.0,-1.0,0.0,0.0]
[1778127835443,51.06,80912.88,0.0,-1.0,0.0,0.0]
[1778127840478,51.06,80916.95,0.0,-1.0,0.0,0.0]
[1778127843500,51.06,80918.32,0.0,-1.0,0.0,0.0]
[1778127848006,51.06,80923.49,0.0,-1.0,0.0,0.0]
[1778127853572,51.06,80922.99,0.0,-1.0,0.0,0.0]
[1778127858609,51.06,80922.74,0.0,-1.0,0.0,0.0]
[1778127863644,51.06,80918.49,0.0,-1.0,0.0,0.0]
[1778127864651,51.06,80917.08,0.0,-1.0,0.0,0.0]
[1778127869686,51.06,80914.73,0.0,-1.0,0.0,0.0]
[1778127874721,51.06,80915.28,0.0,-1.0,0.0,0.0]
[1778127879756,51.06,80915.15,0.0,-1.0,0.0,0.0]
[1778127884791,51.06,80916.79,0.0,-1.0,0.0,0.0]
[1778127890833,51.06,80917.54,0.0,-1.0,0.0,0.0]
[1778127895868,51.06,80920.4,0.0,-1.0,0.0,0.0]
[1778127899896,51.06,80925.85,0.0,-1.0,0.0,0.0]
[1778127904932,51.06,80927.41,0.0,-1.0,0.0,0.0]
[1778127908426,51.06,80934.22,0.0,-1.0,0.0,0.0]
[1778127909969,51.06,80934.28,0.0,-1.0,0.0,0.0]
[1778127912990,51.06,80941.87,0.0,-1.0,0.0,0.0]
[1778127918495,51.06,80945.39,0.0,-1.0,0.0,0.0]
[1778127924067,51.06,80944.7,0.0,-1.0,0.0,0.0]
[1778127929102,51.06,80944.32,0.0,-1.0,0.0,0.0]
[1778127934137,51.06,80944.74,0.0,-1.0,0.0,0.0]
[1778127939172,51.06,80944.4,0.0,-1.0,0.0,0.0]
[1778127944208,51.06,80945.35,0.0,-1.0,0.0,0.0]
[1778127949243,51.06,80944.48,0.0,-1.0,0.0,0.0]
[1778127952271,51.06,80950.49,0.0,-1.0,0.0,0.0]
[1778127953278,51.06,80966.97,0.0,-1.0,0.0,0.0]
[1778127954285,51.06,80967.62,0.0,-1.0,0.0,0.0]
[1778127959321,51.06,80966.75,0.0,-1.0,0.0,0.0]
[1778127962341,51.06,80958.2,0.0,-1.0,0.0,0.0]
[1778127963348,51.06,80953.97,0.0,-1.0,0.0,0.0]
[1778127965376,51.06,80944.48,0.0,-1.0,0.0,0.0]
[1778127966379,51.06,80935.46,0.0,-1.0,0.0,0.0]
[1778127967386,51.06,80925.9,0.0,-1.0,0.0,0.0]
[1778127968388,51.06,80921.27,0.0,-1.0,0.0,0.0]
[1778127973423,51.06,80923.29,0.0,-1.0,0.0,0.0]
[1778127975439,51.06,80931.24,0.0,-1.0,0.0,0.0]
[1778127977452,51.06,80936.4,0.0,-1.0,0.0,0.0]
[1778127982486,51.06,80940.01,0.0,-1.0,0.0,0.0]
[1778127987521,51.06,80940.32,0.0,-1.0,0.0,0.0]
[1778127991549,51.06,80941.94,0.0,-1.0,0.0,0.0]
[1778127997593,51.06,80942.52,0.0,-1.0,0.0,0.0]
[1778128002626,51.06,80943.01,0.0,-1.0,0.0,0.0]
[1778128009130,51.06,80943.91,0.0,-1.0,0.0,0.0]
[1778128014712,51.06,80944.16,0.0,-1.0,0.0,0.0]
[1778128016724,51.06,80931.59,0.0,-1.0,0.0,0.0]
[1778128021760,51.06,80933.04,0.0,-1.0,0.0,0.0]
[1778128026795,51.06,80931.95,0.0,-1.0,0.0,0.0]
[1778128029272,51.06,80924.65,0.0,-1.0,0.0,0.0]
[1778128033848,51.06,80919.24,0.0,-1.0,0.0,0.0]
[1778128039342,51.06,80921.84,0.0,-1.0,0.0,0.0]
[1778128042912,51.06,80926.71,0.0,-1.0,0.0,0.0]
[1778128049412,51.06,80926.52,0.0,-1.0,0.0,0.0]
[1778128054999,51.06,80918.3,0.0,-1.0,0.0,0.0]
[1778128057011,51.06,80913.22,0.0,-1.0,0.0,0.0]
[1778128062046,51.06,80912.82,0.0,-1.0,0.0,0.0]
[1778128067082,51.06,80912.59,0.0,-1.0,0.0,0.0]
[1778128076145,51.06,80913.66,0.0,-1.0,0.0,0.0]
[1778128082187,51.06,80912.61,0.0,-1.0,0.0,0.0]
[1778128087221,51.06,80908.44,0.0,-1.0,0.0,0.0]
[1778128093263,51.06,80909.2,0.0,-1.0,0.0,0.0]
[1778128099305,51.06,80909.96,0.0,-1.0,0.0,0.0]
[1778128104340,51.06,80910.41,0.0,-1.0,0.0,0.0]
[1778128109375,51.06,80909.96,0.0,-1.0,0.0,0.0]
[1778128112396,51.06,80911.27,0.0,-1.0,0.0,0.0]
[1778128120452,51.06,80911.08,0.0,-1.0,0.0,0.0]
[1778128126494,51.06,80911.03,0.0,-1.0,0.0,0.0]
[1778128136564,51.06,80911.07,0.0,-1.0,0.0,0.0]
[1778128144620,51.06,80910.86,0.0,-1.0,0.0,0.0]
[1778128150670,51.06,80911.89,0.0,-1.0,0.0,0.0]
[1778128155697,51.06,80920.62,0.0,-1.0,0.0,0.0]
[1778128160732,51.06,80920.38,0.0,-1.0,0.0,0.0]
[1778128165770,51.06,80920.37,0.0,-1.0,0.0,0.0]
[1778128170802,51.06,80919.86,0.0,-1.0,0.0,0.0]
[1778128171806,51.06,80911.19,0.0,-1.0,0.0,0.0]
[1778128174830,51.06,80905.97,0.0,-1.0,0.0,0.0]
[1778128180332,51.06,80907.31,0.0,-1.0,0.0,0.0]
[1778128186914,51.06,80907.9,0.0,-1.0,0.0,0.0]
[1778128194970,51.06,80908.02,0.0,-1.0,0.0,0.0]
[1778128196984,51.06,80925.58,0.0,-1.0,0.0,0.0]
[1778128197991,51.06,80933.22,0.0,-1.0,0.0,0.0]
[1778128203026,51.06,80926.81,0.0,-1.0,0.0,0.0]
[1778128208062,51.06,80926.81,0.0,-1.0,0.0,0.0]
[1778128212090,51.06,80919.17,0.0,-1.0,0.0,0.0]
[1778128214103,51.06,80913.46,0.0,-1.0,0.0,0.0]
[1778128219139,51.06,80912.7,0.0,-1.0,0.0,0.0]
[1778128228201,51.06,80913.8,0.0,-1.0,0.0,0.0]
[1778128233236,51.06,80913.48,0.0,-1.0,0.0,0.0]
[1778128238271,51.06,80912.33,0.0,-1.0,0.0,0.0]
[1778128243306,51.06,80911.79,0.0,-1.0,0.0,0.0]
[1778128247335,51.06,80923.7,0.0,-1.0,0.0,0.0]
[1778128248341,51.06,80930.59,0.0,-1.0,0.0,0.0]
[1778128249348,51.06,80931.44,0.0,-1.0,0.0,0.0]
[1778128254383,51.06,80930.55,0.0,-1.0,0.0,0.0]
[1778128260895,51.06,80927.37,0.0,-1.0,0.0,0.0]
[1778128266467,51.06,80928.44,0.0,-1.0,0.0,0.0]
[1778128272510,51.06,80933.65,0.0,-1.0,0.0,0.0]
[1778128277545,51.06,80932.09,0.0,-1.0,0.0,0.0]
[1778128280567,51.06,80926.82,0.0,-1.0,0.0,0.0]
[1778128286609,51.06,80927.33,0.0,-1.0,0.0,0.0]
[1778128292651,51.06,80927.39,0.0,-1.0,0.0,0.0]
[1778128298694,51.06,80927.22,0.0,-1.0,0.0,0.0]
[1778128303728,51.06,80930.57,0.0,-1.0,0.0,0.0]
[1778128308764,51.06,80932.38,0.0,-1.0,0.0,0.0]
[1778128314806,51.06,80934.91,0.0,-1.0,0.0,0.0]
[1778128321861,51.06,80934.92,0.0,-1.0,0.0,0.0]
[1778128323873,51.06,80940.34,0.0,-1.0,0.0,0.0]
[1778128327901,51.06,80946.47,0.0,-1.0,0.0,0.0]
[1778128332936,51.06,80947.28,0.0,-1.0,0.0,0.0]
[1778128333943,51.06,80952.23,0.0,-1.0,0.0,0.0]
[1778128338978,51.06,80954.44,0.0,-1.0,0.0,0.0]
[1778128341460,51.06,80967.32,0.0,-1.0,0.0,0.0]
[1778128342000,51.06,80967.32,0.0,-1.0,0.0,0.0]
[1778128347036,51.06,80971.62,0.0,-1.0,0.0,0.0]
[1778128351532,51.06,80976.15,0.0,-1.0,0.0,0.0]
[1778128358113,51.06,80975.65,0.0,-1.0,0.0,0.0]
[1778128365162,51.06,80975.96,0.0,-1.0,0.0,0.0]
[1778128371671,51.06,80975.77,0.0,-1.0,0.0,0.0]
[1778128377247,51.06,80975.8,0.0,-1.0,0.0,0.0]
[1778128382283,51.06,80975.17,0.0,-1.0,0.0,0.0]
[1778128390343,51.06,80974.19,0.0,-1.0,0.0,0.0]
[1778128395377,51.06,80976.79,0.0,-1.0,0.0,0.0]
[1778128400412,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778128405448,51.06,80975.45,0.0,-1.0,0.0,0.0]
[1778128410482,51.06,80974.22,0.0,-1.0,0.0,0.0]
[1778128413503,51.06,80970.34,0.0,-1.0,0.0,0.0]
[1778128418538,51.06,80974.59,0.0,-1.0,0.0,0.0]
[1778128423573,51.06,80973.26,0.0,-1.0,0.0,0.0]
[1778128430622,51.06,80974.0,0.0,-1.0,0.0,0.0]
[1778128436664,51.06,80975.62,0.0,-1.0,0.0,0.0]
[1778128441699,51.06,80974.83,0.0,-1.0,0.0,0.0]
[1778128448767,51.06,80974.34,0.0,-1.0,0.0,0.0]
[1778128449766,51.06,80958.69,0.0,-1.0,0.0,0.0]
[1778128451780,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778128452786,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778128457821,51.06,80943.18,0.0,-1.0,0.0,0.0]
[1778128462856,51.06,80940.67,0.0,-1.0,0.0,0.0]
[1778128467891,51.06,80926.42,0.0,-1.0,0.0,0.0]
[1778128472926,51.06,80924.59,0.0,-1.0,0.0,0.0]
[1778128477962,51.06,80921.43,0.0,-1.0,0.0,0.0]
[1778128482996,51.06,80920.65,0.0,-1.0,0.0,0.0]
[1778128488031,51.06,80919.64,0.0,-1.0,0.0,0.0]
[1778128493066,51.06,80919.63,0.0,-1.0,0.0,0.0]
[1778128498101,51.06,80913.17,0.0,-1.0,0.0,0.0]
[1778128503135,51.06,80910.31,0.0,-1.0,0.0,0.0]
[1778128508168,51.06,80916.08,0.0,-1.0,0.0,0.0]
[1778128511192,51.06,80906.89,0.0,-1.0,0.0,0.0]
[1778128512654,51.06,80893.56,0.0,-1.0,0.0,0.0]
[1778128518242,51.06,80896.46,0.0,-1.0,0.0,0.0]
[1778128523279,51.06,80899.73,0.0,-1.0,0.0,0.0]
[1778128528312,51.06,80902.0,0.0,-1.0,0.0,0.0]
[1778128531333,51.06,80896.94,0.0,-1.0,0.0,0.0]
[1778128536370,51.06,80897.61,0.0,-1.0,0.0,0.0]
[1778128541405,51.06,80897.77,0.0,-1.0,0.0,0.0]
[1778128546440,51.06,80896.43,0.0,-1.0,0.0,0.0]
[1778128551475,51.06,80897.36,0.0,-1.0,0.0,0.0]
[1778128556511,51.06,80897.74,0.0,-1.0,0.0,0.0]
[1778128558526,51.06,80905.96,0.0,-1.0,0.0,0.0]
[1778128563560,51.06,80908.97,0.0,-1.0,0.0,0.0]
[1778128568595,51.06,80907.04,0.0,-1.0,0.0,0.0]
[1778128573630,51.06,80910.47,0.0,-1.0,0.0,0.0]
[1778128578667,51.06,80912.03,0.0,-1.0,0.0,0.0]
[1778128583702,51.06,80914.44,0.0,-1.0,0.0,0.0]
[1778128589743,51.06,80913.38,0.0,-1.0,0.0,0.0]
[1778128597800,51.06,80914.32,0.0,-1.0,0.0,0.0]
[1778128602835,51.06,80917.35,0.0,-1.0,0.0,0.0]
[1778128607869,51.06,80918.45,0.0,-1.0,0.0,0.0]
[1778128610890,51.06,80924.93,0.0,-1.0,0.0,0.0]
[1778128614917,51.06,80930.46,0.0,-1.0,0.0,0.0]
[1778128619952,51.06,80930.61,0.0,-1.0,0.0,0.0]
[1778128624988,51.06,80930.27,0.0,-1.0,0.0,0.0]
[1778128630024,51.06,80931.59,0.0,-1.0,0.0,0.0]
[1778128634052,51.06,80925.16,0.0,-1.0,0.0,0.0]
[1778128639086,51.06,80925.18,0.0,-1.0,0.0,0.0]
[1778128644121,51.06,80925.29,0.0,-1.0,0.0,0.0]
[1778128647142,51.06,80918.94,0.0,-1.0,0.0,0.0]
[1778128652177,51.06,80916.92,0.0,-1.0,0.0,0.0]
[1778128657212,51.06,80921.37,0.0,-1.0,0.0,0.0]
[1778128662246,51.06,80924.33,0.0,-1.0,0.0,0.0]
[1778128668290,51.06,80924.04,0.0,-1.0,0.0,0.0]
[1778128673324,51.06,80921.52,0.0,-1.0,0.0,0.0]
[1778128680373,51.06,80920.0,0.0,-1.0,0.0,0.0]
[1778128683852,51.06,80914.92,0.0,-1.0,0.0,0.0]
[1778128685411,51.06,80912.18,0.0,-1.0,0.0,0.0]
[1778128690446,51.06,80912.33,0.0,-1.0,0.0,0.0]
[1778128695482,51.06,80916.02,0.0,-1.0,0.0,0.0]
[1778128701523,51.06,80915.76,0.0,-1.0,0.0,0.0]
[1778128707564,51.06,80916.01,0.0,-1.0,0.0,0.0]
[1778128712600,51.06,80916.13,0.0,-1.0,0.0,0.0]
[1778128721663,51.06,80915.77,0.0,-1.0,0.0,0.0]
[1778128726699,51.06,80916.23,0.0,-1.0,0.0,0.0]
[1778128731734,51.06,80913.03,0.0,-1.0,0.0,0.0]
[1778128734203,51.06,80908.56,0.0,-1.0,0.0,0.0]
[1778128739790,51.06,80908.23,0.0,-1.0,0.0,0.0]
[1778128744277,51.06,80913.33,0.0,-1.0,0.0,0.0]
[1778128745831,51.06,80912.87,0.0,-1.0,0.0,0.0]
[1778128750866,51.06,80907.47,0.0,-1.0,0.0,0.0]
[1778128755901,51.06,80905.05,0.0,-1.0,0.0,0.0]
[1778128760937,51.06,80903.92,0.0,-1.0,0.0,0.0]
[1778128765971,51.06,80900.58,0.0,-1.0,0.0,0.0]
[1778128771008,51.06,80896.99,0.0,-1.0,0.0,0.0]
[1778128776043,51.06,80893.42,0.0,-1.0,0.0,0.0]
[1778128781077,51.06,80893.6,0.0,-1.0,0.0,0.0]
[1778128786113,51.06,80886.19,0.0,-1.0,0.0,0.0]
[1778128791148,51.06,80881.46,0.0,-1.0,0.0,0.0]
[1778128796184,51.06,80881.16,0.0,-1.0,0.0,0.0]
[1778128801218,51.06,80882.14,0.0,-1.0,0.0,0.0]
[1778128803234,51.06,80888.37,0.0,-1.0,0.0,0.0]
[1778128808269,51.06,80884.81,0.0,-1.0,0.0,0.0]
[1778128813304,51.06,80880.8,0.0,-1.0,0.0,0.0]
[1778128818338,51.06,80879.76,0.0,-1.0,0.0,0.0]
[1778128819348,51.06,80874.56,0.0,-1.0,0.0,0.0]
[1778128820352,51.06,80861.17,0.0,-1.0,0.0,0.0]
[1778128825390,51.06,80859.67,0.0,-1.0,0.0,0.0]
[1778128830422,51.06,80860.49,0.0,-1.0,0.0,0.0]
[1778128834452,51.06,80862.26,0.0,-1.0,0.0,0.0]
[1778128841499,51.06,80861.93,0.0,-1.0,0.0,0.0]
[1778128851571,51.06,80860.96,0.0,-1.0,0.0,0.0]
[1778128856605,51.06,80861.25,0.0,-1.0,0.0,0.0]
[1778128862647,51.06,80861.69,0.0,-1.0,0.0,0.0]
[1778128868689,51.06,80861.79,0.0,-1.0,0.0,0.0]
[1778128875201,51.06,80862.37,0.0,-1.0,0.0,0.0]
[1778128880773,51.06,80864.52,0.0,-1.0,0.0,0.0]
[1778128886816,51.06,80866.01,0.0,-1.0,0.0,0.0]
[1778128891851,51.06,80861.0,0.0,-1.0,0.0,0.0]
[1778128896889,51.06,80861.49,0.0,-1.0,0.0,0.0]
[1778128901921,51.06,80860.91,0.0,-1.0,0.0,0.0]
[1778128906956,51.06,80861.48,0.0,-1.0,0.0,0.0]
[1778128911991,51.06,80862.87,0.0,-1.0,0.0,0.0]
[1778128917026,51.06,80864.1,0.0,-1.0,0.0,0.0]
[1778128922061,51.06,80862.85,0.0,-1.0,0.0,0.0]
[1778128925552,51.06,80867.91,0.0,-1.0,0.0,0.0]
[1778128931126,51.06,80867.0,0.0,-1.0,0.0,0.0]
[1778128936162,51.06,80867.4,0.0,-1.0,0.0,0.0]
[1778128941195,51.06,80871.78,0.0,-1.0,0.0,0.0]
[1778128948244,51.06,80871.89,0.0,-1.0,0.0,0.0]
[1778128954292,51.06,80872.75,0.0,-1.0,0.0,0.0]
[1778128957313,51.06,80877.98,0.0,-1.0,0.0,0.0]
[1778128962348,51.06,80879.94,0.0,-1.0,0.0,0.0]
[1778128966376,51.06,80873.12,0.0,-1.0,0.0,0.0]
[1778128971411,51.06,80870.7,0.0,-1.0,0.0,0.0]
[1778128973425,51.06,80875.85,0.0,-1.0,0.0,0.0]
[1778128978460,51.06,80875.26,0.0,-1.0,0.0,0.0]
[1778128983495,51.06,80876.47,0.0,-1.0,0.0,0.0]
[1778128988530,51.06,80875.97,0.0,-1.0,0.0,0.0]
[1778128993565,51.06,80882.27,0.0,-1.0,0.0,0.0]
[1778128994572,51.06,80887.41,0.0,-1.0,0.0,0.0]
[1778129000614,51.06,80888.69,0.0,-1.0,0.0,0.0]
[1778129006656,51.06,80889.42,0.0,-1.0,0.0,0.0]
[1778129012698,51.06,80891.12,0.0,-1.0,0.0,0.0]
[1778129019747,51.06,80890.6,0.0,-1.0,0.0,0.0]
[1778129026255,51.06,80889.54,0.0,-1.0,0.0,0.0]
[1778129034852,51.06,80889.74,0.0,-1.0,0.0,0.0]
[1778129039887,51.06,80891.49,0.0,-1.0,0.0,0.0]
[1778129044924,51.06,80889.1,0.0,-1.0,0.0,0.0]
[1778129049976,51.06,80888.66,0.0,-1.0,0.0,0.0]
[1778129055012,51.06,80887.92,0.0,-1.0,0.0,0.0]
[1778129060046,51.06,80885.86,0.0,-1.0,0.0,0.0]
[1778129065081,51.06,80884.75,0.0,-1.0,0.0,0.0]
[1778129071122,51.06,80883.42,0.0,-1.0,0.0,0.0]
[1778129076604,51.06,80880.86,0.0,-1.0,0.0,0.0]
[1778129082200,51.06,80880.8,0.0,-1.0,0.0,0.0]
[1778129087236,51.06,80882.48,0.0,-1.0,0.0,0.0]
[1778129094285,51.06,80882.5,0.0,-1.0,0.0,0.0]
[1778129101333,51.06,80882.34,0.0,-1.0,0.0,0.0]
[1778129106368,51.06,80886.58,0.0,-1.0,0.0,0.0]
[1778129113417,51.06,80888.86,0.0,-1.0,0.0,0.0]
[1778129118452,51.06,80889.47,0.0,-1.0,0.0,0.0]
[1778129123489,51.06,80893.14,0.0,-1.0,0.0,0.0]
[1778129128523,51.06,80894.6,0.0,-1.0,0.0,0.0]
[1778129133561,51.06,80893.26,0.0,-1.0,0.0,0.0]
[1778129138593,51.06,80893.2,0.0,-1.0,0.0,0.0]
[1778129141615,51.06,80899.31,0.0,-1.0,0.0,0.0]
[1778129144637,51.06,80904.29,0.0,-1.0,0.0,0.0]
[1778129149672,51.06,80905.71,0.0,-1.0,0.0,0.0]
[1778129154707,51.06,80911.84,0.0,-1.0,0.0,0.0]
[1778129157728,51.06,80917.32,0.0,-1.0,0.0,0.0]
[1778129159743,51.06,80926.19,0.0,-1.0,0.0,0.0]
[1778129164777,51.06,80925.09,0.0,-1.0,0.0,0.0]
[1778129169813,51.06,80919.33,0.0,-1.0,0.0,0.0]
[1778129174848,51.06,80911.84,0.0,-1.0,0.0,0.0]
[1778129181899,51.06,80907.22,0.0,-1.0,0.0,0.0]
[1778129187376,51.06,80908.97,0.0,-1.0,0.0,0.0]
[1778129192976,51.06,80905.61,0.0,-1.0,0.0,0.0]
[1778129198010,51.06,80904.52,0.0,-1.0,0.0,0.0]
[1778129203045,51.06,80906.36,0.0,-1.0,0.0,0.0]
[1778129208080,51.06,80906.52,0.0,-1.0,0.0,0.0]
[1778129214123,51.06,80906.51,0.0,-1.0,0.0,0.0]
[1778129219157,51.06,80907.92,0.0,-1.0,0.0,0.0]
[1778129226206,51.06,80908.81,0.0,-1.0,0.0,0.0]
[1778129231241,51.06,80909.43,0.0,-1.0,0.0,0.0]
[1778129236276,51.06,80910.25,0.0,-1.0,0.0,0.0]
[1778129242320,51.06,80912.03,0.0,-1.0,0.0,0.0]
[1778129247799,51.06,80909.84,0.0,-1.0,0.0,0.0]
[1778129255411,51.06,80910.55,0.0,-1.0,0.0,0.0]
[1778129260446,51.06,80906.44,0.0,-1.0,0.0,0.0]
[1778129261453,51.06,80899.15,0.0,-1.0,0.0,0.0]
[1778129262460,51.06,80896.22,0.0,-1.0,0.0,0.0]
[1778129267940,51.06,80896.38,0.0,-1.0,0.0,0.0]
[1778129273540,51.06,80896.85,0.0,-1.0,0.0,0.0]
[1778129278575,51.06,80903.22,0.0,-1.0,0.0,0.0]
[1778129282603,51.06,80909.8,0.0,-1.0,0.0,0.0]
[1778129287638,51.06,80911.0,0.0,-1.0,0.0,0.0]
[1778129293680,51.06,80910.8,0.0,-1.0,0.0,0.0]
[1778129298715,51.06,80912.37,0.0,-1.0,0.0,0.0]
[1778129303751,51.06,80912.65,0.0,-1.0,0.0,0.0]
[1778129308785,51.06,80912.51,0.0,-1.0,0.0,0.0]
[1778129311806,51.06,80917.23,0.0,-1.0,0.0,0.0]
[1778129316841,51.06,80917.55,0.0,-1.0,0.0,0.0]
[1778129324897,51.06,80918.54,0.0,-1.0,0.0,0.0]
[1778129331946,51.06,80918.44,0.0,-1.0,0.0,0.0]
[1778129336982,51.06,80917.96,0.0,-1.0,0.0,0.0]
[1778129343023,51.06,80917.88,0.0,-1.0,0.0,0.0]
[1778129348058,51.06,80917.6,0.0,-1.0,0.0,0.0]
[1778129354099,51.06,80917.92,0.0,-1.0,0.0,0.0]
[1778129359135,51.06,80921.36,0.0,-1.0,0.0,0.0]
[1778129364170,51.06,80921.73,0.0,-1.0,0.0,0.0]
[1778129370212,51.06,80921.14,0.0,-1.0,0.0,0.0]
[1778129375247,51.06,80920.63,0.0,-1.0,0.0,0.0]
[1778129380282,51.06,80920.06,0.0,-1.0,0.0,0.0]
[1778129386324,51.06,80919.76,0.0,-1.0,0.0,0.0]
[1778129391359,51.06,80925.54,0.0,-1.0,0.0,0.0]
[1778129396395,51.06,80930.24,0.0,-1.0,0.0,0.0]
[1778129398855,51.06,80919.4,0.0,-1.0,0.0,0.0]
[1778129402439,51.06,80924.86,0.0,-1.0,0.0,0.0]
[1778129408932,51.06,80924.84,0.0,-1.0,0.0,0.0]
[1778129414524,51.06,80920.05,0.0,-1.0,0.0,0.0]
[1778129420567,51.06,80919.32,0.0,-1.0,0.0,0.0]
[1778129426608,51.06,80916.99,0.0,-1.0,0.0,0.0]
[1778129436679,51.06,80919.19,0.0,-1.0,0.0,0.0]
[1778129441713,51.06,80919.35,0.0,-1.0,0.0,0.0]
[1778129447755,51.06,80919.15,0.0,-1.0,0.0,0.0]
[1778129453800,51.06,80918.66,0.0,-1.0,0.0,0.0]
[1778129457825,51.06,80923.67,0.0,-1.0,0.0,0.0]
[1778129462861,51.06,80925.01,0.0,-1.0,0.0,0.0]
[1778129467895,51.06,80925.51,0.0,-1.0,0.0,0.0]
[1778129472931,51.06,80926.82,0.0,-1.0,0.0,0.0]
[1778129477966,51.06,80929.27,0.0,-1.0,0.0,0.0]
[1778129483002,51.06,80931.92,0.0,-1.0,0.0,0.0]
[1778129485016,51.06,80947.27,0.0,-1.0,0.0,0.0]
[1778129490051,51.06,80950.41,0.0,-1.0,0.0,0.0]
[1778129492065,51.06,80952.07,0.0,-1.0,0.0,0.0]
[1778129497100,51.06,80952.97,0.0,-1.0,0.0,0.0]
[1778129502135,51.06,80951.8,0.0,-1.0,0.0,0.0]
[1778129507170,51.06,80952.86,0.0,-1.0,0.0,0.0]
[1778129512205,51.06,80955.0,0.0,-1.0,0.0,0.0]
[1778129515226,51.06,80961.95,0.0,-1.0,0.0,0.0]
[1778129520261,51.06,80965.57,0.0,-1.0,0.0,0.0]
[1778129522275,51.06,80959.5,0.0,-1.0,0.0,0.0]
[1778129527313,51.06,80957.26,0.0,-1.0,0.0,0.0]
[1778129532346,51.06,80958.22,0.0,-1.0,0.0,0.0]
[1778129534366,51.06,80964.14,0.0,-1.0,0.0,0.0]
[1778129539853,51.06,80971.18,0.0,-1.0,0.0,0.0]
[1778129545442,51.06,80970.08,0.0,-1.0,0.0,0.0]
[1778129550477,51.06,80969.98,0.0,-1.0,0.0,0.0]
[1778129555512,51.06,80967.71,0.0,-1.0,0.0,0.0]
[1778129560547,51.06,80968.95,0.0,-1.0,0.0,0.0]
[1778129563569,51.06,80962.69,0.0,-1.0,0.0,0.0]
[1778129564575,51.06,80956.14,0.0,-1.0,0.0,0.0]
[1778129570080,51.06,80955.97,0.0,-1.0,0.0,0.0]
[1778129576662,51.06,80956.37,0.0,-1.0,0.0,0.0]
[1778129581696,51.06,80958.29,0.0,-1.0,0.0,0.0]
[1778129586732,51.06,80959.83,0.0,-1.0,0.0,0.0]
[1778129593781,51.06,80959.42,0.0,-1.0,0.0,0.0]
[1778129598816,51.06,80958.76,0.0,-1.0,0.0,0.0]
[1778129603854,51.06,80958.38,0.0,-1.0,0.0,0.0]
[1778129609893,51.06,80958.54,0.0,-1.0,0.0,0.0]
[1778129615934,51.06,80958.15,0.0,-1.0,0.0,0.0]
[1778129621976,51.06,80957.92,0.0,-1.0,0.0,0.0]
[1778129627012,51.06,80958.68,0.0,-1.0,0.0,0.0]
[1778129633055,51.06,80958.64,0.0,-1.0,0.0,0.0]
[1778129638090,51.06,80958.1,0.0,-1.0,0.0,0.0]
[1778129643126,51.06,80958.18,0.0,-1.0,0.0,0.0]
[1778129648161,51.06,80959.25,0.0,-1.0,0.0,0.0]
[1778129655210,51.06,80959.17,0.0,-1.0,0.0,0.0]
[1778129660245,51.06,80965.98,0.0,-1.0,0.0,0.0]
[1778129661252,51.06,80971.64,0.0,-1.0,0.0,0.0]
[1778129666287,51.06,80976.34,0.0,-1.0,0.0,0.0]
[1778129673336,51.06,80975.35,0.0,-1.0,0.0,0.0]
[1778129680385,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778129685420,51.06,80977.26,0.0,-1.0,0.0,0.0]
[1778129690920,51.06,80980.28,0.0,-1.0,0.0,0.0]
[1778129696497,51.06,80982.12,0.0,-1.0,0.0,0.0]
[1778129701531,51.06,80980.53,0.0,-1.0,0.0,0.0]
[1778129707574,51.06,80979.29,0.0,-1.0,0.0,0.0]
[1778129712609,51.06,80977.79,0.0,-1.0,0.0,0.0]
[1778129715630,51.06,80968.97,0.0,-1.0,0.0,0.0]
[1778129716637,51.06,80962.09,0.0,-1.0,0.0,0.0]
[1778129721672,51.06,80960.78,0.0,-1.0,0.0,0.0]
[1778129727714,51.06,80961.32,0.0,-1.0,0.0,0.0]
[1778129732750,51.06,80960.87,0.0,-1.0,0.0,0.0]
[1778129737785,51.06,80961.79,0.0,-1.0,0.0,0.0]
[1778129738793,51.06,80950.99,0.0,-1.0,0.0,0.0]
[1778129739801,51.06,80948.19,0.0,-1.0,0.0,0.0]
[1778129743828,51.06,80953.25,0.0,-1.0,0.0,0.0]
[1778129745841,51.06,80963.35,0.0,-1.0,0.0,0.0]
[1778129746849,51.06,80963.96,0.0,-1.0,0.0,0.0]
[1778129751884,51.06,80965.6,0.0,-1.0,0.0,0.0]
[1778129756918,51.06,80958.56,0.0,-1.0,0.0,0.0]
[1778129758932,51.06,80956.53,0.0,-1.0,0.0,0.0]
[1778129763967,51.06,80958.27,0.0,-1.0,0.0,0.0]
[1778129769003,51.06,80961.12,0.0,-1.0,0.0,0.0]
[1778129774037,51.06,80960.85,0.0,-1.0,0.0,0.0]
[1778129777058,51.06,80955.06,0.0,-1.0,0.0,0.0]
[1778129786122,51.06,80955.27,0.0,-1.0,0.0,0.0]
[1778129792165,51.06,80955.01,0.0,-1.0,0.0,0.0]
[1778129797199,51.06,80954.86,0.0,-1.0,0.0,0.0]
[1778129810287,51.06,80954.99,0.0,-1.0,0.0,0.0]
[1778129821842,51.06,80954.84,0.0,-1.0,0.0,0.0]
[1778129828416,51.06,80954.73,0.0,-1.0,0.0,0.0]
[1778129834458,51.06,80954.59,0.0,-1.0,0.0,0.0]
[1778129838486,51.06,80960.89,0.0,-1.0,0.0,0.0]
[1778129847550,51.06,80960.81,0.0,-1.0,0.0,0.0]
[1778129851578,51.06,80966.61,0.0,-1.0,0.0,0.0]
[1778129857622,51.06,80970.14,0.0,-1.0,0.0,0.0]
[1778129862658,51.06,80969.35,0.0,-1.0,0.0,0.0]
[1778129867691,51.06,80971.76,0.0,-1.0,0.0,0.0]
[1778129872725,51.06,80971.6,0.0,-1.0,0.0,0.0]
[1778129880782,51.06,80971.77,0.0,-1.0,0.0,0.0]
[1778129886826,51.06,80971.37,0.0,-1.0,0.0,0.0]
[1778129887832,51.06,80962.65,0.0,-1.0,0.0,0.0]
[1778129892345,51.06,80968.1,0.0,-1.0,0.0,0.0]
[1778129897902,51.06,80968.24,0.0,-1.0,0.0,0.0]
[1778129902937,51.06,80971.69,0.0,-1.0,0.0,0.0]
[1778129907972,51.06,80969.73,0.0,-1.0,0.0,0.0]
[1778129910993,51.06,80962.5,0.0,-1.0,0.0,0.0]
[1778129916028,51.06,80963.57,0.0,-1.0,0.0,0.0]
[1778129921063,51.06,80963.29,0.0,-1.0,0.0,0.0]
[1778129926099,51.06,80965.99,0.0,-1.0,0.0,0.0]
[1778129931133,51.06,80968.3,0.0,-1.0,0.0,0.0]
[1778129936170,51.06,80969.05,0.0,-1.0,0.0,0.0]
[1778129941203,51.06,80968.91,0.0,-1.0,0.0,0.0]
[1778129946238,51.06,80972.77,0.0,-1.0,0.0,0.0]
[1778129952280,51.06,80973.57,0.0,-1.0,0.0,0.0]
[1778129957315,51.06,80972.43,0.0,-1.0,0.0,0.0]
[1778129962350,51.06,80973.03,0.0,-1.0,0.0,0.0]
[1778129968392,51.06,80973.42,0.0,-1.0,0.0,0.0]
[1778129973427,51.06,80973.31,0.0,-1.0,0.0,0.0]
[1778129979469,51.06,80975.19,0.0,-1.0,0.0,0.0]
[1778129984505,51.06,80975.23,0.0,-1.0,0.0,0.0]
[1778129989539,51.06,80973.04,0.0,-1.0,0.0,0.0]
[1778129995581,51.06,80973.12,0.0,-1.0,0.0,0.0]
[1778130000616,51.06,80972.96,0.0,-1.0,0.0,0.0]
[1778130005653,51.06,80973.22,0.0,-1.0,0.0,0.0]
[1778130007666,51.06,80966.14,0.0,-1.0,0.0,0.0]
[1778130012701,51.06,80970.89,0.0,-1.0,0.0,0.0]
[1778130016729,51.06,80977.61,0.0,-1.0,0.0,0.0]
[1778130020757,51.06,80987.63,0.0,-1.0,0.0,0.0]
[1778130026801,51.06,80988.91,0.0,-1.0,0.0,0.0]
[1778130031834,51.06,80989.87,0.0,-1.0,0.0,0.0]
[1778130036869,51.06,80998.66,0.0,-1.0,0.0,0.0]
[1778130041904,51.06,81001.6,0.0,-1.0,0.0,0.0]
[1778130046945,51.06,81003.77,0.0,-1.0,0.0,0.0]
[1778130047946,51.06,81014.3,0.0,-1.0,0.0,0.0]
[1778130050969,51.06,81025.83,0.0,-1.0,0.0,0.0]
[1778130056003,51.06,81028.81,0.0,-1.0,0.0,0.0]
[1778130061038,51.06,81027.75,0.0,-1.0,0.0,0.0]
[1778130066076,51.06,81031.48,0.0,-1.0,0.0,0.0]
[1778130071112,51.06,81035.16,0.0,-1.0,0.0,0.0]
[1778130076147,51.06,81034.3,0.0,-1.0,0.0,0.0]
[1778130078161,51.06,81039.8,0.0,-1.0,0.0,0.0]
[1778130079168,51.06,81037.82,0.0,-1.0,0.0,0.0]
[1778130084203,51.06,81035.25,0.0,-1.0,0.0,0.0]
[1778130086217,51.06,81024.34,0.0,-1.0,0.0,0.0]
[1778130087228,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778130092265,51.06,81018.81,0.0,-1.0,0.0,0.0]
[1778130093769,51.06,81012.53,0.0,-1.0,0.0,0.0]
[1778130099313,51.06,81003.57,0.0,-1.0,0.0,0.0]
[1778130100319,51.06,80996.3,0.0,-1.0,0.0,0.0]
[1778130101327,51.06,80992.79,0.0,-1.0,0.0,0.0]
[1778130103839,51.06,80998.14,0.0,-1.0,0.0,0.0]
[1778130105354,51.06,81003.53,0.0,-1.0,0.0,0.0]
[1778130106361,51.06,81007.3,0.0,-1.0,0.0,0.0]
[1778130110388,51.06,81014.55,0.0,-1.0,0.0,0.0]
[1778130111399,51.06,81027.67,0.0,-1.0,0.0,0.0]
[1778130116435,51.06,81028.23,0.0,-1.0,0.0,0.0]
[1778130121470,51.06,81027.53,0.0,-1.0,0.0,0.0]
[1778130126505,51.06,81029.51,0.0,-1.0,0.0,0.0]
[1778130131541,51.06,81035.96,0.0,-1.0,0.0,0.0]
[1778130136575,51.06,81041.43,0.0,-1.0,0.0,0.0]
[1778130140622,51.06,81054.79,0.0,-1.0,0.0,0.0]
[1778130145657,51.06,81051.56,0.0,-1.0,0.0,0.0]
[1778130150693,51.06,81055.46,0.0,-1.0,0.0,0.0]
[1778130155727,51.06,81056.0,0.0,-1.0,0.0,0.0]
[1778130160762,51.06,81055.4,0.0,-1.0,0.0,0.0]
[1778130165797,51.06,81055.12,0.0,-1.0,0.0,0.0]
[1778130170833,51.06,81055.74,0.0,-1.0,0.0,0.0]
[1778130174860,51.06,81048.18,0.0,-1.0,0.0,0.0]
[1778130181909,51.06,81048.61,0.0,-1.0,0.0,0.0]
[1778130186944,51.06,81049.94,0.0,-1.0,0.0,0.0]
[1778130188959,51.06,81056.17,0.0,-1.0,0.0,0.0]
[1778130192988,51.06,81049.62,0.0,-1.0,0.0,0.0]
[1778130198032,51.06,81048.0,0.0,-1.0,0.0,0.0]
[1778130203067,51.06,81052.69,0.0,-1.0,0.0,0.0]
[1778130208102,51.06,81056.44,0.0,-1.0,0.0,0.0]
[1778130211123,51.06,81060.06,0.0,-1.0,0.0,0.0]
[1778130216158,51.06,81069.71,0.0,-1.0,0.0,0.0]
[1778130220187,51.06,81076.12,0.0,-1.0,0.0,0.0]
[1778130222200,51.06,81067.52,0.0,-1.0,0.0,0.0]
[1778130223208,51.06,81061.97,0.0,-1.0,0.0,0.0]
[1778130228242,51.06,81060.99,0.0,-1.0,0.0,0.0]
[1778130233278,51.06,81061.25,0.0,-1.0,0.0,0.0]
[1778130238312,51.06,81059.83,0.0,-1.0,0.0,0.0]
[1778130243346,51.06,81060.31,0.0,-1.0,0.0,0.0]
[1778130248382,51.06,81059.42,0.0,-1.0,0.0,0.0]
[1778130251403,51.06,81051.08,0.0,-1.0,0.0,0.0]
[1778130253417,51.06,81048.12,0.0,-1.0,0.0,0.0]
[1778130258452,51.06,81045.62,0.0,-1.0,0.0,0.0]
[1778130263488,51.06,81051.38,0.0,-1.0,0.0,0.0]
[1778130264973,51.06,81056.04,0.0,-1.0,0.0,0.0]
[1778130270536,51.06,81054.66,0.0,-1.0,0.0,0.0]
[1778130271544,51.06,81055.86,0.0,-1.0,0.0,0.0]
[1778130276580,51.06,81054.32,0.0,-1.0,0.0,0.0]
[1778130278593,51.06,81060.57,0.0,-1.0,0.0,0.0]
[1778130283627,51.06,81059.94,0.0,-1.0,0.0,0.0]
[1778130285641,51.06,81065.76,0.0,-1.0,0.0,0.0]
[1778130290676,51.06,81067.72,0.0,-1.0,0.0,0.0]
[1778130295711,51.06,81073.33,0.0,-1.0,0.0,0.0]
[1778130298732,51.06,81082.7,0.0,-1.0,0.0,0.0]
[1778130303767,51.06,81082.59,0.0,-1.0,0.0,0.0]
[1778130308803,51.06,81083.36,0.0,-1.0,0.0,0.0]
[1778130313838,51.06,81075.77,0.0,-1.0,0.0,0.0]
[1778130318873,51.06,81074.77,0.0,-1.0,0.0,0.0]
[1778130324915,51.06,81074.85,0.0,-1.0,0.0,0.0]
[1778130329950,51.06,81078.28,0.0,-1.0,0.0,0.0]
[1778130332972,51.06,81079.99,0.0,-1.0,0.0,0.0]
[1778130338006,51.06,81082.74,0.0,-1.0,0.0,0.0]
[1778130343043,51.06,81083.01,0.0,-1.0,0.0,0.0]
[1778130345057,51.06,81075.01,0.0,-1.0,0.0,0.0]
[1778130350092,51.06,81073.21,0.0,-1.0,0.0,0.0]
[1778130355605,51.06,81069.79,0.0,-1.0,0.0,0.0]
[1778130361173,51.06,81065.05,0.0,-1.0,0.0,0.0]
[1778130364194,51.06,81053.63,0.0,-1.0,0.0,0.0]
[1778130369229,51.06,81050.31,0.0,-1.0,0.0,0.0]
[1778130374264,51.06,81050.04,0.0,-1.0,0.0,0.0]
[1778130380306,51.06,81050.2,0.0,-1.0,0.0,0.0]
[1778130384335,51.06,81055.76,0.0,-1.0,0.0,0.0]
[1778130390376,51.06,81052.97,0.0,-1.0,0.0,0.0]
[1778130395885,51.06,81053.55,0.0,-1.0,0.0,0.0]
[1778130401457,51.06,81052.94,0.0,-1.0,0.0,0.0]
[1778130407497,51.06,81054.16,0.0,-1.0,0.0,0.0]
[1778130412533,51.06,81052.33,0.0,-1.0,0.0,0.0]
[1778130417569,51.06,81052.04,0.0,-1.0,0.0,0.0]
[1778130422604,51.06,81050.58,0.0,-1.0,0.0,0.0]
[1778130423612,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778130424618,51.06,81040.46,0.0,-1.0,0.0,0.0]
[1778130426098,51.06,81037.42,0.0,-1.0,0.0,0.0]
[1778130432675,51.06,81037.76,0.0,-1.0,0.0,0.0]
[1778130437709,51.06,81036.11,0.0,-1.0,0.0,0.0]
[1778130442744,51.06,81036.63,0.0,-1.0,0.0,0.0]
[1778130447779,51.06,81036.31,0.0,-1.0,0.0,0.0]
[1778130450801,51.06,81029.08,0.0,-1.0,0.0,0.0]
[1778130452815,51.06,81022.36,0.0,-1.0,0.0,0.0]
[1778130457851,51.06,81026.29,0.0,-1.0,0.0,0.0]
[1778130462885,51.06,81025.42,0.0,-1.0,0.0,0.0]
[1778130463891,51.06,81017.87,0.0,-1.0,0.0,0.0]
[1778130468926,51.06,81017.61,0.0,-1.0,0.0,0.0]
[1778130473961,51.06,81015.8,0.0,-1.0,0.0,0.0]
[1778130480003,51.06,81017.1,0.0,-1.0,0.0,0.0]
[1778130485038,51.06,81018.17,0.0,-1.0,0.0,0.0]
[1778130490073,51.06,81024.25,0.0,-1.0,0.0,0.0]
[1778130495107,51.06,81023.68,0.0,-1.0,0.0,0.0]
[1778130500143,51.06,81020.63,0.0,-1.0,0.0,0.0]
[1778130502157,51.06,81028.4,0.0,-1.0,0.0,0.0]
[1778130507194,51.06,81027.96,0.0,-1.0,0.0,0.0]
[1778130512228,51.06,81028.62,0.0,-1.0,0.0,0.0]
[1778130518270,51.06,81028.63,0.0,-1.0,0.0,0.0]
[1778130521292,51.06,81022.15,0.0,-1.0,0.0,0.0]
[1778130526804,51.06,81021.46,0.0,-1.0,0.0,0.0]
[1778130532368,51.06,81020.35,0.0,-1.0,0.0,0.0]
[1778130537402,51.06,81021.43,0.0,-1.0,0.0,0.0]
[1778130542438,51.06,81022.1,0.0,-1.0,0.0,0.0]
[1778130547474,51.06,81022.1,0.0,-1.0,0.0,0.0]
[1778130552508,51.06,81022.3,0.0,-1.0,0.0,0.0]
[1778130557543,51.06,81022.6,0.0,-1.0,0.0,0.0]
[1778130559557,51.06,81029.54,0.0,-1.0,0.0,0.0]
[1778130560564,51.06,81035.83,0.0,-1.0,0.0,0.0]
[1778130567085,51.06,81034.88,0.0,-1.0,0.0,0.0]
[1778130572648,51.06,81034.11,0.0,-1.0,0.0,0.0]
[1778130577689,51.06,81036.39,0.0,-1.0,0.0,0.0]
[1778130582721,51.06,81030.68,0.0,-1.0,0.0,0.0]
[1778130587756,51.06,81029.83,0.0,-1.0,0.0,0.0]
[1778130594805,51.06,81031.79,0.0,-1.0,0.0,0.0]
[1778130599841,51.06,81035.32,0.0,-1.0,0.0,0.0]
[1778130607374,51.06,81034.34,0.0,-1.0,0.0,0.0]
[1778130612932,51.06,81034.01,0.0,-1.0,0.0,0.0]
[1778130616961,51.06,81029.01,0.0,-1.0,0.0,0.0]
[1778130625016,51.06,81028.7,0.0,-1.0,0.0,0.0]
[1778130631059,51.06,81028.86,0.0,-1.0,0.0,0.0]
[1778130636093,51.06,81029.2,0.0,-1.0,0.0,0.0]
[1778130641128,51.06,81029.31,0.0,-1.0,0.0,0.0]
[1778130646164,51.06,81029.53,0.0,-1.0,0.0,0.0]
[1778130652204,51.06,81032.36,0.0,-1.0,0.0,0.0]
[1778130655226,51.06,81047.49,0.0,-1.0,0.0,0.0]
[1778130658248,51.06,81055.62,0.0,-1.0,0.0,0.0]
[1778130663282,51.06,81056.0,0.0,-1.0,0.0,0.0]
[1778130664289,51.06,81050.6,0.0,-1.0,0.0,0.0]
[1778130669324,51.06,81049.96,0.0,-1.0,0.0,0.0]
[1778130671338,51.06,81043.85,0.0,-1.0,0.0,0.0]
[1778130676372,51.06,81045.63,0.0,-1.0,0.0,0.0]
[1778130681408,51.06,81046.49,0.0,-1.0,0.0,0.0]
[1778130687454,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778130696513,51.06,81049.67,0.0,-1.0,0.0,0.0]
[1778130705575,51.06,81049.72,0.0,-1.0,0.0,0.0]
[1778130710611,51.06,81052.89,0.0,-1.0,0.0,0.0]
[1778130713634,51.06,81060.41,0.0,-1.0,0.0,0.0]
[1778130718669,51.06,81062.01,0.0,-1.0,0.0,0.0]
[1778130723704,51.06,81062.69,0.0,-1.0,0.0,0.0]
[1778130729745,51.06,81062.71,0.0,-1.0,0.0,0.0]
[1778130734781,51.06,81076.09,0.0,-1.0,0.0,0.0]
[1778130735787,51.06,81083.31,0.0,-1.0,0.0,0.0]
[1778130740822,51.06,81087.54,0.0,-1.0,0.0,0.0]
[1778130742837,51.06,81092.6,0.0,-1.0,0.0,0.0]
[1778130748361,51.06,81093.83,0.0,-1.0,0.0,0.0]
[1778130753914,51.06,81094.64,0.0,-1.0,0.0,0.0]
[1778130758442,51.06,81103.29,0.0,-1.0,0.0,0.0]
[1778130759957,51.06,81104.08,0.0,-1.0,0.0,0.0]
[1778130764992,51.06,81102.81,0.0,-1.0,0.0,0.0]
[1778130770027,51.06,81105.06,0.0,-1.0,0.0,0.0]
[1778130776069,51.06,81104.38,0.0,-1.0,0.0,0.0]
[1778130781104,51.06,81105.34,0.0,-1.0,0.0,0.0]
[1778130786140,51.06,81105.89,0.0,-1.0,0.0,0.0]
[1778130791174,51.06,81106.53,0.0,-1.0,0.0,0.0]
[1778130796209,51.06,81107.57,0.0,-1.0,0.0,0.0]
[1778130797215,51.06,81115.62,0.0,-1.0,0.0,0.0]
[1778130802252,51.06,81114.54,0.0,-1.0,0.0,0.0]
[1778130806280,51.06,81120.2,0.0,-1.0,0.0,0.0]
[1778130811314,51.06,81123.58,0.0,-1.0,0.0,0.0]
[1778130814335,51.06,81129.46,0.0,-1.0,0.0,0.0]
[1778130816348,51.06,81138.39,0.0,-1.0,0.0,0.0]
[1778130821401,51.06,81140.09,0.0,-1.0,0.0,0.0]
[1778130822408,51.06,81150.02,0.0,-1.0,0.0,0.0]
[1778130823416,51.06,81160.75,0.0,-1.0,0.0,0.0]
[1778130827443,51.06,81155.12,0.0,-1.0,0.0,0.0]
[1778130832480,51.06,81149.36,0.0,-1.0,0.0,0.0]
[1778130835499,51.06,81141.59,0.0,-1.0,0.0,0.0]
[1778130840534,51.06,81136.39,0.0,-1.0,0.0,0.0]
[1778130845569,51.06,81144.05,0.0,-1.0,0.0,0.0]
[1778130850604,51.06,81143.92,0.0,-1.0,0.0,0.0]
[1778130852620,51.06,81137.72,0.0,-1.0,0.0,0.0]
[1778130854632,51.06,81123.61,0.0,-1.0,0.0,0.0]
[1778130855641,51.06,81110.92,0.0,-1.0,0.0,0.0]
[1778130857655,51.06,81102.55,0.0,-1.0,0.0,0.0]
[1778130859669,51.06,81110.76,0.0,-1.0,0.0,0.0]
[1778130864703,51.06,81112.33,0.0,-1.0,0.0,0.0]
[1778130869738,51.06,81114.24,0.0,-1.0,0.0,0.0]
[1778130871752,51.06,81107.31,0.0,-1.0,0.0,0.0]
[1778130876787,51.06,81103.61,0.0,-1.0,0.0,0.0]
[1778130881824,51.06,81104.05,0.0,-1.0,0.0,0.0]
[1778130884844,51.06,81112.08,0.0,-1.0,0.0,0.0]
[1778130886858,51.06,81117.6,0.0,-1.0,0.0,0.0]
[1778130891892,51.06,81116.01,0.0,-1.0,0.0,0.0]
[1778130895921,51.06,81105.7,0.0,-1.0,0.0,0.0]
[1778130900956,51.06,81106.74,0.0,-1.0,0.0,0.0]
[1778130905992,51.06,81108.95,0.0,-1.0,0.0,0.0]
[1778130911027,51.06,81108.42,0.0,-1.0,0.0,0.0]
[1778130916062,51.06,81107.96,0.0,-1.0,0.0,0.0]
[1778130921097,51.06,81112.05,0.0,-1.0,0.0,0.0]
[1778130924119,51.06,81119.13,0.0,-1.0,0.0,0.0]
[1778130929645,51.06,81121.23,0.0,-1.0,0.0,0.0]
[1778130936202,51.06,81120.75,0.0,-1.0,0.0,0.0]
[1778130941237,51.06,81121.41,0.0,-1.0,0.0,0.0]
[1778130946272,51.06,81120.97,0.0,-1.0,0.0,0.0]
[1778130952314,51.06,81117.25,0.0,-1.0,0.0,0.0]
[1778130957349,51.06,81119.78,0.0,-1.0,0.0,0.0]
[1778130962384,51.06,81120.81,0.0,-1.0,0.0,0.0]
[1778130968426,51.06,81119.81,0.0,-1.0,0.0,0.0]
[1778130973462,51.06,81118.94,0.0,-1.0,0.0,0.0]
[1778130974469,51.06,81129.03,0.0,-1.0,0.0,0.0]
[1778130979503,51.06,81131.7,0.0,-1.0,0.0,0.0]
[1778130984538,51.06,81136.04,0.0,-1.0,0.0,0.0]
[1778130989573,51.06,81129.82,0.0,-1.0,0.0,0.0]
[1778130994608,51.06,81126.59,0.0,-1.0,0.0,0.0]
[1778130999643,51.06,81128.28,0.0,-1.0,0.0,0.0]
[1778131002665,51.06,81134.23,0.0,-1.0,0.0,0.0]
[1778131005686,51.06,81140.8,0.0,-1.0,0.0,0.0]
[1778131010720,51.06,81143.18,0.0,-1.0,0.0,0.0]
[1778131015755,51.06,81143.19,0.0,-1.0,0.0,0.0]
[1778131021799,51.06,81144.02,0.0,-1.0,0.0,0.0]
[1778131026835,51.06,81141.01,0.0,-1.0,0.0,0.0]
[1778131031868,51.06,81140.97,0.0,-1.0,0.0,0.0]
[1778131036904,51.06,81138.11,0.0,-1.0,0.0,0.0]
[1778131041940,51.06,81137.56,0.0,-1.0,0.0,0.0]
[1778131045967,51.06,81130.43,0.0,-1.0,0.0,0.0]
[1778131050488,51.06,81137.63,0.0,-1.0,0.0,0.0]
[1778131052009,51.06,81139.0,0.0,-1.0,0.0,0.0]
[1778131057044,51.06,81141.97,0.0,-1.0,0.0,0.0]
[1778131062080,51.06,81141.03,0.0,-1.0,0.0,0.0]
[1778131065100,51.06,81135.58,0.0,-1.0,0.0,0.0]
[1778131070628,51.06,81137.13,0.0,-1.0,0.0,0.0]
[1778131076177,51.06,81139.27,0.0,-1.0,0.0,0.0]
[1778131080699,51.06,81146.06,0.0,-1.0,0.0,0.0]
[1778131086247,51.06,81145.75,0.0,-1.0,0.0,0.0]
[1778131091282,51.06,81145.06,0.0,-1.0,0.0,0.0]
[1778131100839,51.06,81144.91,0.0,-1.0,0.0,0.0]
[1778131106393,51.06,81145.28,0.0,-1.0,0.0,0.0]
[1778131111431,51.06,81142.01,0.0,-1.0,0.0,0.0]
[1778131116463,51.06,81143.0,0.0,-1.0,0.0,0.0]
[1778131121498,51.06,81143.07,0.0,-1.0,0.0,0.0]
[1778131128548,51.06,81143.27,0.0,-1.0,0.0,0.0]
[1778131131569,51.06,81138.13,0.0,-1.0,0.0,0.0]
[1778131136604,51.06,81137.85,0.0,-1.0,0.0,0.0]
[1778131141639,51.06,81135.49,0.0,-1.0,0.0,0.0]
[1778131149695,51.06,81135.22,0.0,-1.0,0.0,0.0]
[1778131154730,51.06,81135.79,0.0,-1.0,0.0,0.0]
[1778131159765,51.06,81135.73,0.0,-1.0,0.0,0.0]
[1778131165807,51.06,81135.75,0.0,-1.0,0.0,0.0]
[1778131170842,51.06,81135.82,0.0,-1.0,0.0,0.0]
[1778131172857,51.06,81137.3,0.0,-1.0,0.0,0.0]
[1778131177892,51.06,81136.92,0.0,-1.0,0.0,0.0]
[1778131182926,51.06,81137.29,0.0,-1.0,0.0,0.0]
[1778131187961,51.06,81135.23,0.0,-1.0,0.0,0.0]
[1778131192997,51.06,81137.2,0.0,-1.0,0.0,0.0]
[1778131198032,51.06,81135.41,0.0,-1.0,0.0,0.0]
[1778131202060,51.06,81122.85,0.0,-1.0,0.0,0.0]
[1778131203068,51.06,81115.32,0.0,-1.0,0.0,0.0]
[1778131208102,51.06,81113.07,0.0,-1.0,0.0,0.0]
[1778131213138,51.06,81112.36,0.0,-1.0,0.0,0.0]
[1778131218175,51.06,81111.43,0.0,-1.0,0.0,0.0]
[1778131221709,51.06,81105.77,0.0,-1.0,0.0,0.0]
[1778131227236,51.06,81105.39,0.0,-1.0,0.0,0.0]
[1778131232271,51.06,81105.17,0.0,-1.0,0.0,0.0]
[1778131237306,51.06,81102.15,0.0,-1.0,0.0,0.0]
[1778131243347,51.06,81101.48,0.0,-1.0,0.0,0.0]
[1778131248383,51.06,81101.2,0.0,-1.0,0.0,0.0]
[1778131253419,51.06,81100.59,0.0,-1.0,0.0,0.0]
[1778131261989,51.06,81099.45,0.0,-1.0,0.0,0.0]
[1778131267520,51.06,81100.11,0.0,-1.0,0.0,0.0]
[1778131272059,51.06,81092.21,0.0,-1.0,0.0,0.0]
[1778131273560,51.06,81086.79,0.0,-1.0,0.0,0.0]
[1778131274568,51.06,81085.91,0.0,-1.0,0.0,0.0]
[1778131279602,51.06,81082.82,0.0,-1.0,0.0,0.0]
[1778131284637,51.06,81083.33,0.0,-1.0,0.0,0.0]
[1778131289672,51.06,81083.99,0.0,-1.0,0.0,0.0]
[1778131292693,51.06,81085.88,0.0,-1.0,0.0,0.0]
[1778131297728,51.06,81085.93,0.0,-1.0,0.0,0.0]
[1778131302763,51.06,81086.42,0.0,-1.0,0.0,0.0]
[1778131306791,51.06,81092.91,0.0,-1.0,0.0,0.0]
[1778131311826,51.06,81089.17,0.0,-1.0,0.0,0.0]
[1778131316861,51.06,81088.96,0.0,-1.0,0.0,0.0]
[1778131320889,51.06,81081.62,0.0,-1.0,0.0,0.0]
[1778131325924,51.06,81082.09,0.0,-1.0,0.0,0.0]
[1778131330959,51.06,81081.22,0.0,-1.0,0.0,0.0]
[1778131335994,51.06,81085.91,0.0,-1.0,0.0,0.0]
[1778131341029,51.06,81086.33,0.0,-1.0,0.0,0.0]
[1778131346065,51.06,81087.51,0.0,-1.0,0.0,0.0]
[1778131351099,51.06,81088.44,0.0,-1.0,0.0,0.0]
[1778131356138,51.06,81088.35,0.0,-1.0,0.0,0.0]
[1778131361171,51.06,81090.6,0.0,-1.0,0.0,0.0]
[1778131364192,51.06,81084.64,0.0,-1.0,0.0,0.0]
[1778131369227,51.06,81081.92,0.0,-1.0,0.0,0.0]
[1778131375268,51.06,81081.4,0.0,-1.0,0.0,0.0]
[1778131380304,51.06,81079.24,0.0,-1.0,0.0,0.0]
[1778131385340,51.06,81078.98,0.0,-1.0,0.0,0.0]
[1778131391382,51.06,81078.85,0.0,-1.0,0.0,0.0]
[1778131396415,51.06,81077.87,0.0,-1.0,0.0,0.0]
[1778131401453,51.06,81072.46,0.0,-1.0,0.0,0.0]
[1778131406486,51.06,81072.06,0.0,-1.0,0.0,0.0]
[1778131411521,51.06,81070.95,0.0,-1.0,0.0,0.0]
[1778131417563,51.06,81071.45,0.0,-1.0,0.0,0.0]
[1778131423112,51.06,81071.57,0.0,-1.0,0.0,0.0]
[1778131428642,51.06,81075.22,0.0,-1.0,0.0,0.0]
[1778131431661,51.06,81079.1,0.0,-1.0,0.0,0.0]
[1778131436696,51.06,81079.17,0.0,-1.0,0.0,0.0]
[1778131438710,51.06,81085.7,0.0,-1.0,0.0,0.0]
[1778131439717,51.06,81086.22,0.0,-1.0,0.0,0.0]
[1778131444752,51.06,81084.74,0.0,-1.0,0.0,0.0]
[1778131448785,51.06,81078.83,0.0,-1.0,0.0,0.0]
[1778131453816,51.06,81077.35,0.0,-1.0,0.0,0.0]
[1778131458850,51.06,81079.0,0.0,-1.0,0.0,0.0]
[1778131464893,51.06,81081.01,0.0,-1.0,0.0,0.0]
[1778131469929,51.06,81083.25,0.0,-1.0,0.0,0.0]
[1778131474963,51.06,81082.05,0.0,-1.0,0.0,0.0]
[1778131481005,51.06,81082.91,0.0,-1.0,0.0,0.0]
[1778131488055,51.06,81082.78,0.0,-1.0,0.0,0.0]
[1778131493091,51.06,81083.69,0.0,-1.0,0.0,0.0]
[1778131498125,51.06,81083.97,0.0,-1.0,0.0,0.0]
[1778131503161,51.06,81080.37,0.0,-1.0,0.0,0.0]
[1778131508205,51.06,81081.35,0.0,-1.0,0.0,0.0]
[1778131513231,51.06,81079.55,0.0,-1.0,0.0,0.0]
[1778131518266,51.06,81083.34,0.0,-1.0,0.0,0.0]
[1778131523302,51.06,81083.43,0.0,-1.0,0.0,0.0]
[1778131529343,51.06,81081.66,0.0,-1.0,0.0,0.0]
[1778131534379,51.06,81080.95,0.0,-1.0,0.0,0.0]
[1778131543954,51.06,81081.06,0.0,-1.0,0.0,0.0]
[1778131549484,51.06,81080.18,0.0,-1.0,0.0,0.0]
[1778131551498,51.06,81070.28,0.0,-1.0,0.0,0.0]
[1778131556533,51.06,81070.58,0.0,-1.0,0.0,0.0]
[1778131561568,51.06,81068.83,0.0,-1.0,0.0,0.0]
[1778131562575,51.06,81062.87,0.0,-1.0,0.0,0.0]
[1778131566603,51.06,81058.2,0.0,-1.0,0.0,0.0]
[1778131571639,51.06,81059.18,0.0,-1.0,0.0,0.0]
[1778131576674,51.06,81061.33,0.0,-1.0,0.0,0.0]
[1778131581709,51.06,81062.84,0.0,-1.0,0.0,0.0]
[1778131591779,51.06,81065.24,0.0,-1.0,0.0,0.0]
[1778131596814,51.06,81064.83,0.0,-1.0,0.0,0.0]
[1778131601850,51.06,81064.94,0.0,-1.0,0.0,0.0]
[1778131606884,51.06,81065.35,0.0,-1.0,0.0,0.0]
[1778131611922,51.06,81066.32,0.0,-1.0,0.0,0.0]
[1778131616958,51.06,81064.4,0.0,-1.0,0.0,0.0]
[1778131618971,51.06,81059.13,0.0,-1.0,0.0,0.0]
[1778131624515,51.06,81061.19,0.0,-1.0,0.0,0.0]
[1778131630052,51.06,81060.9,0.0,-1.0,0.0,0.0]
[1778131636090,51.06,81060.46,0.0,-1.0,0.0,0.0]
[1778131641125,51.06,81055.74,0.0,-1.0,0.0,0.0]
[1778131652199,51.06,81054.57,0.0,-1.0,0.0,0.0]
[1778131659254,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778131664288,51.06,81052.18,0.0,-1.0,0.0,0.0]
[1778131674868,51.06,81051.29,0.0,-1.0,0.0,0.0]
[1778131680399,51.06,81048.48,0.0,-1.0,0.0,0.0]
[1778131685445,51.06,81047.23,0.0,-1.0,0.0,0.0]
[1778131688456,51.06,81052.96,0.0,-1.0,0.0,0.0]
[1778131693494,51.06,81055.97,0.0,-1.0,0.0,0.0]
[1778131698529,51.06,81060.2,0.0,-1.0,0.0,0.0]
[1778131703563,51.06,81060.89,0.0,-1.0,0.0,0.0]
[1778131706585,51.06,81080.33,0.0,-1.0,0.0,0.0]
[1778131707592,51.06,81089.12,0.0,-1.0,0.0,0.0]
[1778131709607,51.06,81095.0,0.0,-1.0,0.0,0.0]
[1778131711620,51.06,81096.47,0.0,-1.0,0.0,0.0]
[1778131713634,51.06,81102.27,0.0,-1.0,0.0,0.0]
[1778131715150,51.06,81108.54,0.0,-1.0,0.0,0.0]
[1778131720683,51.06,81113.08,0.0,-1.0,0.0,0.0]
[1778131725718,51.06,81110.67,0.0,-1.0,0.0,0.0]
[1778131730753,51.06,81113.7,0.0,-1.0,0.0,0.0]
[1778131735790,51.06,81109.6,0.0,-1.0,0.0,0.0]
[1778131738809,51.06,81114.43,0.0,-1.0,0.0,0.0]
[1778131745360,51.06,81114.48,0.0,-1.0,0.0,0.0]
[1778131747872,51.06,81109.11,0.0,-1.0,0.0,0.0]
[1778131748881,51.06,81093.68,0.0,-1.0,0.0,0.0]
[1778131749886,51.06,81091.12,0.0,-1.0,0.0,0.0]
[1778131755430,51.06,81089.96,0.0,-1.0,0.0,0.0]
[1778131760963,51.06,81092.1,0.0,-1.0,0.0,0.0]
[1778131765998,51.06,81095.06,0.0,-1.0,0.0,0.0]
[1778131773047,51.06,81094.89,0.0,-1.0,0.0,0.0]
[1778131778082,51.06,81092.49,0.0,-1.0,0.0,0.0]
[1778131783118,51.06,81094.28,0.0,-1.0,0.0,0.0]
[1778131788153,51.06,81093.34,0.0,-1.0,0.0,0.0]
[1778131795711,51.06,81093.39,0.0,-1.0,0.0,0.0]
[1778131801244,51.06,81093.78,0.0,-1.0,0.0,0.0]
[1778131803258,51.06,81102.24,0.0,-1.0,0.0,0.0]
[1778131808294,51.06,81104.34,0.0,-1.0,0.0,0.0]
[1778131812321,51.06,81109.65,0.0,-1.0,0.0,0.0]
[1778131816350,51.06,81116.08,0.0,-1.0,0.0,0.0]
[1778131817357,51.06,81126.82,0.0,-1.0,0.0,0.0]
[1778131820377,51.06,81133.63,0.0,-1.0,0.0,0.0]
[1778131822392,51.06,81140.13,0.0,-1.0,0.0,0.0]
[1778131827426,51.06,81140.83,0.0,-1.0,0.0,0.0]
[1778131832461,51.06,81141.38,0.0,-1.0,0.0,0.0]
[1778131835482,51.06,81135.88,0.0,-1.0,0.0,0.0]
[1778131838503,51.06,81130.21,0.0,-1.0,0.0,0.0]
[1778131841524,51.06,81123.05,0.0,-1.0,0.0,0.0]
[1778131846559,51.06,81122.57,0.0,-1.0,0.0,0.0]
[1778131849581,51.06,81127.86,0.0,-1.0,0.0,0.0]
[1778131854615,51.06,81128.7,0.0,-1.0,0.0,0.0]
[1778131858643,51.06,81121.41,0.0,-1.0,0.0,0.0]
[1778131863682,51.06,81125.25,0.0,-1.0,0.0,0.0]
[1778131868717,51.06,81125.52,0.0,-1.0,0.0,0.0]
[1778131873751,51.06,81127.01,0.0,-1.0,0.0,0.0]
[1778131878789,51.06,81126.67,0.0,-1.0,0.0,0.0]
[1778131883822,51.06,81127.32,0.0,-1.0,0.0,0.0]
[1778131886346,51.06,81133.23,0.0,-1.0,0.0,0.0]
[1778131889865,51.06,81138.26,0.0,-1.0,0.0,0.0]
[1778131894899,51.06,81137.44,0.0,-1.0,0.0,0.0]
[1778131899934,51.06,81130.82,0.0,-1.0,0.0,0.0]
[1778131903962,51.06,81125.27,0.0,-1.0,0.0,0.0]
[1778131908998,51.06,81125.01,0.0,-1.0,0.0,0.0]
[1778131914032,51.06,81124.05,0.0,-1.0,0.0,0.0]
[1778131916557,51.06,81129.11,0.0,-1.0,0.0,0.0]
[1778131922088,51.06,81125.8,0.0,-1.0,0.0,0.0]
[1778131928130,51.06,81125.59,0.0,-1.0,0.0,0.0]
[1778131931151,51.06,81119.35,0.0,-1.0,0.0,0.0]
[1778131933165,51.06,81117.59,0.0,-1.0,0.0,0.0]
[1778131935179,51.06,81107.66,0.0,-1.0,0.0,0.0]
[1778131936697,51.06,81104.55,0.0,-1.0,0.0,0.0]
[1778131942232,51.06,81101.17,0.0,-1.0,0.0,0.0]
[1778131947267,51.06,81100.16,0.0,-1.0,0.0,0.0]
[1778131952300,51.06,81099.18,0.0,-1.0,0.0,0.0]
[1778131957335,51.06,81098.63,0.0,-1.0,0.0,0.0]
[1778131960357,51.06,81092.45,0.0,-1.0,0.0,0.0]
[1778131965391,51.06,81092.52,0.0,-1.0,0.0,0.0]
[1778131968413,51.06,81085.15,0.0,-1.0,0.0,0.0]
[1778131973448,51.06,81083.1,0.0,-1.0,0.0,0.0]
[1778131978482,51.06,81082.75,0.0,-1.0,0.0,0.0]
[1778131981504,51.06,81089.35,0.0,-1.0,0.0,0.0]
[1778131986537,51.06,81089.38,0.0,-1.0,0.0,0.0]
[1778131991573,51.06,81089.36,0.0,-1.0,0.0,0.0]
[1778131996609,51.06,81090.77,0.0,-1.0,0.0,0.0]
[1778132001645,51.06,81091.49,0.0,-1.0,0.0,0.0]
[1778132006678,51.06,81095.51,0.0,-1.0,0.0,0.0]
[1778132011713,51.06,81094.71,0.0,-1.0,0.0,0.0]
[1778132016749,51.06,81093.83,0.0,-1.0,0.0,0.0]
[1778132017755,51.06,81065.01,0.0,-1.0,0.0,0.0]
[1778132018762,51.06,81052.78,0.0,-1.0,0.0,0.0]
[1778132023797,51.06,81054.0,0.0,-1.0,0.0,0.0]
[1778132028832,51.06,81055.89,0.0,-1.0,0.0,0.0]
[1778132032860,51.06,81061.33,0.0,-1.0,0.0,0.0]
[1778132034875,51.06,81071.24,0.0,-1.0,0.0,0.0]
[1778132039909,51.06,81070.1,0.0,-1.0,0.0,0.0]
[1778132044944,51.06,81067.9,0.0,-1.0,0.0,0.0]
[1778132049980,51.06,81069.81,0.0,-1.0,0.0,0.0]
[1778132055021,51.06,81063.48,0.0,-1.0,0.0,0.0]
[1778132060055,51.06,81067.16,0.0,-1.0,0.0,0.0]
[1778132065091,51.06,81066.64,0.0,-1.0,0.0,0.0]
[1778132066096,51.06,81060.54,0.0,-1.0,0.0,0.0]
[1778132071132,51.06,81057.31,0.0,-1.0,0.0,0.0]
[1778132076167,51.06,81060.05,0.0,-1.0,0.0,0.0]
[1778132077678,51.06,81050.37,0.0,-1.0,0.0,0.0]
[1778132083216,51.06,81053.11,0.0,-1.0,0.0,0.0]
[1778132087750,51.06,81047.49,0.0,-1.0,0.0,0.0]
[1778132092279,51.06,81045.76,0.0,-1.0,0.0,0.0]
[1778132097819,51.06,81042.59,0.0,-1.0,0.0,0.0]
[1778132103356,51.06,81042.09,0.0,-1.0,0.0,0.0]
[1778132110405,51.06,81042.95,0.0,-1.0,0.0,0.0]
[1778132115440,51.06,81046.45,0.0,-1.0,0.0,0.0]
[1778132120475,51.06,81048.4,0.0,-1.0,0.0,0.0]
[1778132125511,51.06,81047.74,0.0,-1.0,0.0,0.0]
[1778132130546,51.06,81053.09,0.0,-1.0,0.0,0.0]
[1778132138103,51.06,81052.16,0.0,-1.0,0.0,0.0]
[1778132143637,51.06,81052.7,0.0,-1.0,0.0,0.0]
[1778132148674,51.06,81058.82,0.0,-1.0,0.0,0.0]
[1778132154715,51.06,81058.47,0.0,-1.0,0.0,0.0]
[1778132160756,51.06,81062.07,0.0,-1.0,0.0,0.0]
[1778132165793,51.06,81062.9,0.0,-1.0,0.0,0.0]
[1778132170827,51.06,81059.83,0.0,-1.0,0.0,0.0]
[1778132173848,51.06,81051.53,0.0,-1.0,0.0,0.0]
[1778132178883,51.06,81052.99,0.0,-1.0,0.0,0.0]
[1778132183918,51.06,81050.04,0.0,-1.0,0.0,0.0]
[1778132188953,51.06,81050.24,0.0,-1.0,0.0,0.0]
[1778132193988,51.06,81049.88,0.0,-1.0,0.0,0.0]
[1778132199024,51.06,81048.29,0.0,-1.0,0.0,0.0]
[1778132205066,51.06,81046.77,0.0,-1.0,0.0,0.0]
[1778132210102,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778132215136,51.06,81043.09,0.0,-1.0,0.0,0.0]
[1778132220171,51.06,81045.68,0.0,-1.0,0.0,0.0]
[1778132225208,51.06,81047.23,0.0,-1.0,0.0,0.0]
[1778132227221,51.06,81052.86,0.0,-1.0,0.0,0.0]
[1778132234269,51.06,81056.16,0.0,-1.0,0.0,0.0]
[1778132239304,51.06,81058.91,0.0,-1.0,0.0,0.0]
[1778132244340,51.06,81056.0,0.0,-1.0,0.0,0.0]
[1778132248879,51.06,81046.75,0.0,-1.0,0.0,0.0]
[1778132252394,51.06,81047.56,0.0,-1.0,0.0,0.0]
[1778132257430,51.06,81053.24,0.0,-1.0,0.0,0.0]
[1778132262465,51.06,81053.23,0.0,-1.0,0.0,0.0]
[1778132267501,51.06,81046.22,0.0,-1.0,0.0,0.0]
[1778132269018,51.06,81045.24,0.0,-1.0,0.0,0.0]
[1778132274549,51.06,81042.64,0.0,-1.0,0.0,0.0]
[1778132279584,51.06,81045.11,0.0,-1.0,0.0,0.0]
[1778132284619,51.06,81048.66,0.0,-1.0,0.0,0.0]
[1778132289656,51.06,81051.75,0.0,-1.0,0.0,0.0]
[1778132294692,51.06,81052.04,0.0,-1.0,0.0,0.0]
[1778132299727,51.06,81052.64,0.0,-1.0,0.0,0.0]
[1778132304762,51.06,81053.44,0.0,-1.0,0.0,0.0]
[1778132305768,51.06,81067.96,0.0,-1.0,0.0,0.0]
[1778132306777,51.06,81074.8,0.0,-1.0,0.0,0.0]
[1778132311810,51.06,81073.38,0.0,-1.0,0.0,0.0]
[1778132316845,51.06,81073.54,0.0,-1.0,0.0,0.0]
[1778132321880,51.06,81072.57,0.0,-1.0,0.0,0.0]
[1778132326921,51.06,81071.79,0.0,-1.0,0.0,0.0]
[1778132331957,51.06,81071.2,0.0,-1.0,0.0,0.0]
[1778132336993,51.06,81070.87,0.0,-1.0,0.0,0.0]
[1778132342032,51.06,81072.23,0.0,-1.0,0.0,0.0]
[1778132347066,51.06,81068.08,0.0,-1.0,0.0,0.0]
[1778132348074,51.06,81061.67,0.0,-1.0,0.0,0.0]
[1778132349081,51.06,81059.31,0.0,-1.0,0.0,0.0]
[1778132354115,51.06,81059.97,0.0,-1.0,0.0,0.0]
[1778132359152,51.06,81058.41,0.0,-1.0,0.0,0.0]
[1778132365194,51.06,81059.56,0.0,-1.0,0.0,0.0]
[1778132370229,51.06,81061.03,0.0,-1.0,0.0,0.0]
[1778132373251,51.06,81055.04,0.0,-1.0,0.0,0.0]
[1778132378286,51.06,81051.3,0.0,-1.0,0.0,0.0]
[1778132384328,51.06,81050.64,0.0,-1.0,0.0,0.0]
[1778132389368,51.06,81051.59,0.0,-1.0,0.0,0.0]
[1778132395405,51.06,81052.6,0.0,-1.0,0.0,0.0]
[1778132400441,51.06,81052.79,0.0,-1.0,0.0,0.0]
[1778132405474,51.06,81054.3,0.0,-1.0,0.0,0.0]
[1778132410512,51.06,81054.51,0.0,-1.0,0.0,0.0]
[1778132415547,51.06,81052.55,0.0,-1.0,0.0,0.0]
[1778132420581,51.06,81052.77,0.0,-1.0,0.0,0.0]
[1778132423604,51.06,81046.83,0.0,-1.0,0.0,0.0]
[1778132424610,51.06,81045.2,0.0,-1.0,0.0,0.0]
[1778132430156,51.06,81042.23,0.0,-1.0,0.0,0.0]
[1778132433673,51.06,81036.57,0.0,-1.0,0.0,0.0]
[1778132437702,51.06,81043.74,0.0,-1.0,0.0,0.0]
[1778132442736,51.06,81043.96,0.0,-1.0,0.0,0.0]
[1778132447771,51.06,81045.43,0.0,-1.0,0.0,0.0]
[1778132453812,51.06,81044.26,0.0,-1.0,0.0,0.0]
[1778132460368,51.06,81040.66,0.0,-1.0,0.0,0.0]
[1778132465905,51.06,81041.87,0.0,-1.0,0.0,0.0]
[1778132470935,51.06,81038.44,0.0,-1.0,0.0,0.0]
[1778132475969,51.06,81033.97,0.0,-1.0,0.0,0.0]
[1778132477985,51.06,81039.31,0.0,-1.0,0.0,0.0]
[1778132484026,51.06,81039.33,0.0,-1.0,0.0,0.0]
[1778132486040,51.06,81034.07,0.0,-1.0,0.0,0.0]
[1778132491075,51.06,81033.02,0.0,-1.0,0.0,0.0]
[1778132496111,51.06,81032.83,0.0,-1.0,0.0,0.0]
[1778132501145,51.06,81033.38,0.0,-1.0,0.0,0.0]
[1778132504166,51.06,81039.98,0.0,-1.0,0.0,0.0]
[1778132509202,51.06,81040.5,0.0,-1.0,0.0,0.0]
[1778132514237,51.06,81045.06,0.0,-1.0,0.0,0.0]
[1778132519272,51.06,81044.34,0.0,-1.0,0.0,0.0]
[1778132524307,51.06,81043.36,0.0,-1.0,0.0,0.0]
[1778132529342,51.06,81039.01,0.0,-1.0,0.0,0.0]
[1778132534379,51.06,81039.25,0.0,-1.0,0.0,0.0]
[1778132539412,51.06,81044.21,0.0,-1.0,0.0,0.0]
[1778132544446,51.06,81044.16,0.0,-1.0,0.0,0.0]
[1778132549482,51.06,81043.49,0.0,-1.0,0.0,0.0]
[1778132554517,51.06,81043.83,0.0,-1.0,0.0,0.0]
[1778132559550,51.06,81048.21,0.0,-1.0,0.0,0.0]
[1778132565595,51.06,81047.41,0.0,-1.0,0.0,0.0]
[1778132571143,51.06,81048.15,0.0,-1.0,0.0,0.0]
[1778132576672,51.06,81043.11,0.0,-1.0,0.0,0.0]
[1778132581708,51.06,81044.65,0.0,-1.0,0.0,0.0]
[1778132586742,51.06,81043.82,0.0,-1.0,0.0,0.0]
[1778132591777,51.06,81043.85,0.0,-1.0,0.0,0.0]
[1778132596813,51.06,81046.58,0.0,-1.0,0.0,0.0]
[1778132601354,51.06,81057.92,0.0,-1.0,0.0,0.0]
[1778132602855,51.06,81062.09,0.0,-1.0,0.0,0.0]
[1778132605875,51.06,81064.59,0.0,-1.0,0.0,0.0]
[1778132611423,51.06,81064.15,0.0,-1.0,0.0,0.0]
[1778132616985,51.06,81064.57,0.0,-1.0,0.0,0.0]
[1778132622020,51.06,81065.03,0.0,-1.0,0.0,0.0]
[1778132623027,51.06,81060.35,0.0,-1.0,0.0,0.0]
[1778132628062,51.06,81063.01,0.0,-1.0,0.0,0.0]
[1778132633097,51.06,81064.93,0.0,-1.0,0.0,0.0]
[1778132637125,51.06,81072.94,0.0,-1.0,0.0,0.0]
[1778132642162,51.06,81075.27,0.0,-1.0,0.0,0.0]
[1778132647196,51.06,81075.82,0.0,-1.0,0.0,0.0]
[1778132652232,51.06,81075.55,0.0,-1.0,0.0,0.0]
[1778132657266,51.06,81073.59,0.0,-1.0,0.0,0.0]
[1778132662302,51.06,81072.35,0.0,-1.0,0.0,0.0]
[1778132668343,51.06,81072.29,0.0,-1.0,0.0,0.0]
[1778132675392,51.06,81070.3,0.0,-1.0,0.0,0.0]
[1778132681914,51.06,81069.02,0.0,-1.0,0.0,0.0]
[1778132687476,51.06,81066.31,0.0,-1.0,0.0,0.0]
[1778132695533,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778132700568,51.06,81065.65,0.0,-1.0,0.0,0.0]
[1778132705603,51.06,81065.33,0.0,-1.0,0.0,0.0]
[1778132710638,51.06,81062.5,0.0,-1.0,0.0,0.0]
[1778132711647,51.06,81056.8,0.0,-1.0,0.0,0.0]
[1778132716680,51.06,81055.6,0.0,-1.0,0.0,0.0]
[1778132719702,51.06,81047.19,0.0,-1.0,0.0,0.0]
[1778132724736,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778132730778,51.06,81047.7,0.0,-1.0,0.0,0.0]
[1778132732264,51.06,81049.89,0.0,-1.0,0.0,0.0]
[1778132737828,51.06,81050.01,0.0,-1.0,0.0,0.0]
[1778132742862,51.06,81051.21,0.0,-1.0,0.0,0.0]
[1778132747898,51.06,81049.83,0.0,-1.0,0.0,0.0]
[1778132752405,51.06,81056.24,0.0,-1.0,0.0,0.0]
[1778132762474,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778132768038,51.06,81059.38,0.0,-1.0,0.0,0.0]
[1778132773073,51.06,81059.52,0.0,-1.0,0.0,0.0]
[1778132778108,51.06,81058.91,0.0,-1.0,0.0,0.0]
[1778132781128,51.06,81049.46,0.0,-1.0,0.0,0.0]
[1778132788178,51.06,81046.34,0.0,-1.0,0.0,0.0]
[1778132793213,51.06,81045.55,0.0,-1.0,0.0,0.0]
[1778132798248,51.06,81042.16,0.0,-1.0,0.0,0.0]
[1778132803283,51.06,81043.67,0.0,-1.0,0.0,0.0]
[1778132808318,51.06,81044.75,0.0,-1.0,0.0,0.0]
[1778132813353,51.06,81042.1,0.0,-1.0,0.0,0.0]
[1778132818388,51.06,81040.3,0.0,-1.0,0.0,0.0]
[1778132820402,51.06,81037.98,0.0,-1.0,0.0,0.0]
[1778132825437,51.06,81036.23,0.0,-1.0,0.0,0.0]
[1778132830472,51.06,81037.15,0.0,-1.0,0.0,0.0]
[1778132835508,51.06,81045.34,0.0,-1.0,0.0,0.0]
[1778132840543,51.06,81046.92,0.0,-1.0,0.0,0.0]
[1778132845578,51.06,81046.42,0.0,-1.0,0.0,0.0]
[1778132850613,51.06,81045.86,0.0,-1.0,0.0,0.0]
[1778132855649,51.06,81044.78,0.0,-1.0,0.0,0.0]
[1778132860683,51.06,81044.67,0.0,-1.0,0.0,0.0]
[1778132866725,51.06,81044.38,0.0,-1.0,0.0,0.0]
[1778132871760,51.06,81043.02,0.0,-1.0,0.0,0.0]
[1778132876795,51.06,81043.24,0.0,-1.0,0.0,0.0]
[1778132881830,51.06,81041.76,0.0,-1.0,0.0,0.0]
[1778132884851,51.06,81037.62,0.0,-1.0,0.0,0.0]
[1778132889886,51.06,81039.27,0.0,-1.0,0.0,0.0]
[1778132894921,51.06,81042.15,0.0,-1.0,0.0,0.0]
[1778132899956,51.06,81040.68,0.0,-1.0,0.0,0.0]
[1778132904991,51.06,81041.06,0.0,-1.0,0.0,0.0]
[1778132910026,51.06,81040.2,0.0,-1.0,0.0,0.0]
[1778132917075,51.06,81040.46,0.0,-1.0,0.0,0.0]
[1778132923600,51.06,81039.77,0.0,-1.0,0.0,0.0]
[1778132929159,51.06,81044.03,0.0,-1.0,0.0,0.0]
[1778132931174,51.06,81048.04,0.0,-1.0,0.0,0.0]
[1778132940237,51.06,81053.41,0.0,-1.0,0.0,0.0]
[1778132945272,51.06,81053.39,0.0,-1.0,0.0,0.0]
[1778132951315,51.06,81051.91,0.0,-1.0,0.0,0.0]
[1778132957357,51.06,81051.77,0.0,-1.0,0.0,0.0]
[1778132962392,51.06,81050.76,0.0,-1.0,0.0,0.0]
[1778132968435,51.06,81050.26,0.0,-1.0,0.0,0.0]
[1778132973950,51.06,81050.72,0.0,-1.0,0.0,0.0]
[1778132979512,51.06,81048.56,0.0,-1.0,0.0,0.0]
[1778132985565,51.06,81049.01,0.0,-1.0,0.0,0.0]
[1778132991626,51.06,81046.82,0.0,-1.0,0.0,0.0]
[1778132996662,51.06,81045.57,0.0,-1.0,0.0,0.0]
[1778133001696,51.06,81046.09,0.0,-1.0,0.0,0.0]
[1778133006734,51.06,81044.33,0.0,-1.0,0.0,0.0]
[1778133008746,51.06,81038.68,0.0,-1.0,0.0,0.0]
[1778133013781,51.06,81039.6,0.0,-1.0,0.0,0.0]
[1778133018820,51.06,81039.92,0.0,-1.0,0.0,0.0]
[1778133023855,51.06,81039.97,0.0,-1.0,0.0,0.0]
[1778133030904,51.06,81039.3,0.0,-1.0,0.0,0.0]
[1778133036945,51.06,81039.42,0.0,-1.0,0.0,0.0]
[1778133041982,51.06,81040.96,0.0,-1.0,0.0,0.0]
[1778133043998,51.06,81047.65,0.0,-1.0,0.0,0.0]
[1778133049036,51.06,81049.35,0.0,-1.0,0.0,0.0]
[1778133054072,51.06,81050.8,0.0,-1.0,0.0,0.0]
[1778133060115,51.06,81051.11,0.0,-1.0,0.0,0.0]
[1778133065152,51.06,81049.76,0.0,-1.0,0.0,0.0]
[1778133070187,51.06,81050.26,0.0,-1.0,0.0,0.0]
[1778133075221,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778133081263,51.06,81050.06,0.0,-1.0,0.0,0.0]
[1778133087310,51.06,81050.45,0.0,-1.0,0.0,0.0]
[1778133091337,51.06,81051.97,0.0,-1.0,0.0,0.0]
[1778133096373,51.06,81045.24,0.0,-1.0,0.0,0.0]
[1778133098388,51.06,81042.08,0.0,-1.0,0.0,0.0]
[1778133103424,51.06,81040.5,0.0,-1.0,0.0,0.0]
[1778133108465,51.06,81036.68,0.0,-1.0,0.0,0.0]
[1778133114957,51.06,81036.88,0.0,-1.0,0.0,0.0]
[1778133120549,51.06,81036.66,0.0,-1.0,0.0,0.0]
[1778133122563,51.06,81030.4,0.0,-1.0,0.0,0.0]
[1778133127599,51.06,81027.58,0.0,-1.0,0.0,0.0]
[1778133132634,51.06,81025.51,0.0,-1.0,0.0,0.0]
[1778133137669,51.06,81024.68,0.0,-1.0,0.0,0.0]
[1778133142704,51.06,81021.67,0.0,-1.0,0.0,0.0]
[1778133147739,51.06,81027.25,0.0,-1.0,0.0,0.0]
[1778133151767,51.06,81029.14,0.0,-1.0,0.0,0.0]
[1778133156802,51.06,81030.18,0.0,-1.0,0.0,0.0]
[1778133161837,51.06,81029.98,0.0,-1.0,0.0,0.0]
[1778133166872,51.06,81031.03,0.0,-1.0,0.0,0.0]
[1778133171908,51.06,81031.56,0.0,-1.0,0.0,0.0]
[1778133177950,51.06,81031.64,0.0,-1.0,0.0,0.0]
[1778133184999,51.06,81029.01,0.0,-1.0,0.0,0.0]
[1778133190037,51.06,81030.11,0.0,-1.0,0.0,0.0]
[1778133195072,51.06,81030.33,0.0,-1.0,0.0,0.0]
[1778133200109,51.06,81029.45,0.0,-1.0,0.0,0.0]
[1778133205143,51.06,81029.41,0.0,-1.0,0.0,0.0]
[1778133210177,51.06,81029.4,0.0,-1.0,0.0,0.0]
[1778133215212,51.06,81028.71,0.0,-1.0,0.0,0.0]
[1778133220247,51.06,81028.94,0.0,-1.0,0.0,0.0]
[1778133225729,51.06,81027.38,0.0,-1.0,0.0,0.0]
[1778133231325,51.06,81027.17,0.0,-1.0,0.0,0.0]
[1778133236359,51.06,81026.08,0.0,-1.0,0.0,0.0]
[1778133242402,51.06,81026.41,0.0,-1.0,0.0,0.0]
[1778133245870,51.06,81019.22,0.0,-1.0,0.0,0.0]
[1778133251465,51.06,81022.97,0.0,-1.0,0.0,0.0]
[1778133254486,51.06,81017.29,0.0,-1.0,0.0,0.0]
[1778133255940,51.06,81003.21,0.0,-1.0,0.0,0.0]
[1778133257507,51.06,81000.96,0.0,-1.0,0.0,0.0]
[1778133262574,51.06,81003.3,0.0,-1.0,0.0,0.0]
[1778133266010,51.06,81011.06,0.0,-1.0,0.0,0.0]
[1778133267609,51.06,81012.84,0.0,-1.0,0.0,0.0]
[1778133272644,51.06,81014.17,0.0,-1.0,0.0,0.0]
[1778133276082,51.06,81022.38,0.0,-1.0,0.0,0.0]
[1778133278686,51.06,81024.56,0.0,-1.0,0.0,0.0]
[1778133283721,51.06,81024.58,0.0,-1.0,0.0,0.0]
[1778133286152,51.06,81034.79,0.0,-1.0,0.0,0.0]
[1778133291777,51.06,81034.33,0.0,-1.0,0.0,0.0]
[1778133293791,51.06,81041.78,0.0,-1.0,0.0,0.0]
[1778133294798,51.06,81056.05,0.0,-1.0,0.0,0.0]
[1778133296228,51.06,81060.59,0.0,-1.0,0.0,0.0]
[1778133296813,51.06,81060.59,0.0,-1.0,0.0,0.0]
[1778133301848,51.06,81060.77,0.0,-1.0,0.0,0.0]
[1778133303862,51.06,81055.63,0.0,-1.0,0.0,0.0]
[1778133306298,51.06,81047.85,0.0,-1.0,0.0,0.0]
[1778133307890,51.06,81047.08,0.0,-1.0,0.0,0.0]
[1778133309912,51.06,81041.24,0.0,-1.0,0.0,0.0]
[1778133310919,51.06,81035.65,0.0,-1.0,0.0,0.0]
[1778133311927,51.06,81034.07,0.0,-1.0,0.0,0.0]
[1778133321997,51.06,81034.14,0.0,-1.0,0.0,0.0]
[1778133329046,51.06,81036.36,0.0,-1.0,0.0,0.0]
[1778133334080,51.06,81035.06,0.0,-1.0,0.0,0.0]
[1778133340124,51.06,81035.32,0.0,-1.0,0.0,0.0]
[1778133345158,51.06,81034.23,0.0,-1.0,0.0,0.0]
[1778133350191,51.06,81033.96,0.0,-1.0,0.0,0.0]
[1778133355228,51.06,81033.61,0.0,-1.0,0.0,0.0]
[1778133363283,51.06,81035.96,0.0,-1.0,0.0,0.0]
[1778133368319,51.06,81035.71,0.0,-1.0,0.0,0.0]
[1778133375367,51.06,81034.98,0.0,-1.0,0.0,0.0]
[1778133378388,51.06,81041.58,0.0,-1.0,0.0,0.0]
[1778133383423,51.06,81042.12,0.0,-1.0,0.0,0.0]
[1778133388459,51.06,81042.57,0.0,-1.0,0.0,0.0]
[1778133393494,51.06,81042.69,0.0,-1.0,0.0,0.0]
[1778133398529,51.06,81044.04,0.0,-1.0,0.0,0.0]
[1778133403564,51.06,81044.33,0.0,-1.0,0.0,0.0]
[1778133408599,51.06,81044.21,0.0,-1.0,0.0,0.0]
[1778133413634,51.06,81044.59,0.0,-1.0,0.0,0.0]
[1778133420684,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778133425720,51.06,81045.64,0.0,-1.0,0.0,0.0]
[1778133430755,51.06,81045.64,0.0,-1.0,0.0,0.0]
[1778133435790,51.06,81047.95,0.0,-1.0,0.0,0.0]
[1778133437211,51.06,81055.84,0.0,-1.0,0.0,0.0]
[1778133439816,51.06,81055.68,0.0,-1.0,0.0,0.0]
[1778133444851,51.06,81053.06,0.0,-1.0,0.0,0.0]
[1778133449886,51.06,81054.39,0.0,-1.0,0.0,0.0]
[1778133454921,51.06,81054.59,0.0,-1.0,0.0,0.0]
[1778133461970,51.06,81053.43,0.0,-1.0,0.0,0.0]
[1778133467424,51.06,81053.76,0.0,-1.0,0.0,0.0]
[1778133473047,51.06,81055.0,0.0,-1.0,0.0,0.0]
[1778133478083,51.06,81051.28,0.0,-1.0,0.0,0.0]
[1778133483118,51.06,81051.47,0.0,-1.0,0.0,0.0]
[1778133488156,51.06,81048.51,0.0,-1.0,0.0,0.0]
[1778133493188,51.06,81046.22,0.0,-1.0,0.0,0.0]
[1778133498224,51.06,81046.1,0.0,-1.0,0.0,0.0]
[1778133503258,51.06,81043.24,0.0,-1.0,0.0,0.0]
[1778133509301,51.06,81044.78,0.0,-1.0,0.0,0.0]
[1778133517775,51.06,81045.62,0.0,-1.0,0.0,0.0]
[1778133523399,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778133529441,51.06,81045.53,0.0,-1.0,0.0,0.0]
[1778133534478,51.06,81048.56,0.0,-1.0,0.0,0.0]
[1778133539511,51.06,81049.33,0.0,-1.0,0.0,0.0]
[1778133544564,51.06,81051.83,0.0,-1.0,0.0,0.0]
[1778133550596,51.06,81052.35,0.0,-1.0,0.0,0.0]
[1778133555630,51.06,81054.75,0.0,-1.0,0.0,0.0]
[1778133560665,51.06,81055.78,0.0,-1.0,0.0,0.0]
[1778133568126,51.06,81059.1,0.0,-1.0,0.0,0.0]
[1778133571743,51.06,81066.04,0.0,-1.0,0.0,0.0]
[1778133576779,51.06,81065.1,0.0,-1.0,0.0,0.0]
[1778133578197,51.06,81074.61,0.0,-1.0,0.0,0.0]
[1778133583831,51.06,81080.1,0.0,-1.0,0.0,0.0]
[1778133588268,51.06,81080.97,0.0,-1.0,0.0,0.0]
[1778133593900,51.06,81080.98,0.0,-1.0,0.0,0.0]
[1778133598934,51.06,81082.1,0.0,-1.0,0.0,0.0]
[1778133603971,51.06,81073.78,0.0,-1.0,0.0,0.0]
[1778133609007,51.06,81074.05,0.0,-1.0,0.0,0.0]
[1778133614042,51.06,81070.08,0.0,-1.0,0.0,0.0]
[1778133616059,51.06,81062.93,0.0,-1.0,0.0,0.0]
[1778133621092,51.06,81062.49,0.0,-1.0,0.0,0.0]
[1778133626126,51.06,81061.15,0.0,-1.0,0.0,0.0]
[1778133631161,51.06,81064.07,0.0,-1.0,0.0,0.0]
[1778133636196,51.06,81063.75,0.0,-1.0,0.0,0.0]
[1778133643245,51.06,81063.79,0.0,-1.0,0.0,0.0]
[1778133648690,51.06,81066.77,0.0,-1.0,0.0,0.0]
[1778133654322,51.06,81064.59,0.0,-1.0,0.0,0.0]
[1778133658350,51.06,81058.37,0.0,-1.0,0.0,0.0]
[1778133659358,51.06,81054.31,0.0,-1.0,0.0,0.0]
[1778133660364,51.06,81053.44,0.0,-1.0,0.0,0.0]
[1778133665399,51.06,81051.37,0.0,-1.0,0.0,0.0]
[1778133671442,51.06,81053.2,0.0,-1.0,0.0,0.0]
[1778133676482,51.06,81054.95,0.0,-1.0,0.0,0.0]
[1778133682519,51.06,81054.79,0.0,-1.0,0.0,0.0]
[1778133687554,51.06,81056.87,0.0,-1.0,0.0,0.0]
[1778133691582,51.06,81058.42,0.0,-1.0,0.0,0.0]
[1778133696619,51.06,81058.94,0.0,-1.0,0.0,0.0]
[1778133701653,51.06,81061.53,0.0,-1.0,0.0,0.0]
[1778133706688,51.06,81055.13,0.0,-1.0,0.0,0.0]
[1778133708702,51.06,81050.3,0.0,-1.0,0.0,0.0]
[1778133713737,51.06,81050.57,0.0,-1.0,0.0,0.0]
[1778133716760,51.06,81044.15,0.0,-1.0,0.0,0.0]
[1778133717768,51.06,81043.39,0.0,-1.0,0.0,0.0]
[1778133722800,51.06,81047.71,0.0,-1.0,0.0,0.0]
[1778133724811,51.06,81049.45,0.0,-1.0,0.0,0.0]
[1778133729849,51.06,81049.81,0.0,-1.0,0.0,0.0]
[1778133734884,51.06,81052.77,0.0,-1.0,0.0,0.0]
[1778133739920,51.06,81056.3,0.0,-1.0,0.0,0.0]
[1778133746968,51.06,81056.96,0.0,-1.0,0.0,0.0]
[1778133753009,51.06,81057.49,0.0,-1.0,0.0,0.0]
[1778133757038,51.06,81063.88,0.0,-1.0,0.0,0.0]
[1778133759462,51.06,81063.13,0.0,-1.0,0.0,0.0]
[1778133762073,51.06,81056.12,0.0,-1.0,0.0,0.0]
[1778133764087,51.06,81046.89,0.0,-1.0,0.0,0.0]
[1778133765094,51.06,81046.31,0.0,-1.0,0.0,0.0]
[1778133766102,51.06,81046.5,0.0,-1.0,0.0,0.0]
[1778133771138,51.06,81039.72,0.0,-1.0,0.0,0.0]
[1778133773150,51.06,81037.88,0.0,-1.0,0.0,0.0]
[1778133778185,51.06,81039.63,0.0,-1.0,0.0,0.0]
[1778133783220,51.06,81039.24,0.0,-1.0,0.0,0.0]
[1778133788255,51.06,81039.19,0.0,-1.0,0.0,0.0]
[1778133794297,51.06,81039.3,0.0,-1.0,0.0,0.0]
[1778133799746,51.06,81039.12,0.0,-1.0,0.0,0.0]
[1778133805374,51.06,81038.96,0.0,-1.0,0.0,0.0]
[1778133811416,51.06,81038.98,0.0,-1.0,0.0,0.0]
[1778133816452,51.06,81041.69,0.0,-1.0,0.0,0.0]
[1778133821487,51.06,81041.07,0.0,-1.0,0.0,0.0]
[1778133826521,51.06,81044.37,0.0,-1.0,0.0,0.0]
[1778133831556,51.06,81042.45,0.0,-1.0,0.0,0.0]
[1778133836591,51.06,81043.73,0.0,-1.0,0.0,0.0]
[1778133841627,51.06,81044.0,0.0,-1.0,0.0,0.0]
[1778133843640,51.06,81051.36,0.0,-1.0,0.0,0.0]
[1778133844650,51.06,81051.95,0.0,-1.0,0.0,0.0]
[1778133850691,51.06,81048.91,0.0,-1.0,0.0,0.0]
[1778133856734,51.06,81050.12,0.0,-1.0,0.0,0.0]
[1778133861768,51.06,81052.92,0.0,-1.0,0.0,0.0]
[1778133866803,51.06,81057.96,0.0,-1.0,0.0,0.0]
[1778133870831,51.06,81049.39,0.0,-1.0,0.0,0.0]
[1778133872845,51.06,81050.86,0.0,-1.0,0.0,0.0]
[1778133877880,51.06,81051.69,0.0,-1.0,0.0,0.0]
[1778133882915,51.06,81052.75,0.0,-1.0,0.0,0.0]
[1778133887951,51.06,81053.27,0.0,-1.0,0.0,0.0]
[1778133898021,51.06,81053.58,0.0,-1.0,0.0,0.0]
[1778133900447,51.06,81061.44,0.0,-1.0,0.0,0.0]
[1778133905071,51.06,81055.13,0.0,-1.0,0.0,0.0]
[1778133906078,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778133907085,51.06,81048.04,0.0,-1.0,0.0,0.0]
[1778133913127,51.06,81048.42,0.0,-1.0,0.0,0.0]
[1778133918162,51.06,81045.82,0.0,-1.0,0.0,0.0]
[1778133919169,51.06,81034.76,0.0,-1.0,0.0,0.0]
[1778133920587,51.06,81027.75,0.0,-1.0,0.0,0.0]
[1778133923199,51.06,81027.86,0.0,-1.0,0.0,0.0]
[1778133928236,51.06,81027.63,0.0,-1.0,0.0,0.0]
[1778133934274,51.06,81026.56,0.0,-1.0,0.0,0.0]
[1778133939311,51.06,81024.44,0.0,-1.0,0.0,0.0]
[1778133943338,51.06,81031.3,0.0,-1.0,0.0,0.0]
[1778133945352,51.06,81034.72,0.0,-1.0,0.0,0.0]
[1778133950799,51.06,81033.58,0.0,-1.0,0.0,0.0]
[1778133956429,51.06,81031.14,0.0,-1.0,0.0,0.0]
[1778133962471,51.06,81030.22,0.0,-1.0,0.0,0.0]
[1778133967506,51.06,81030.56,0.0,-1.0,0.0,0.0]
[1778133970941,51.06,81037.79,0.0,-1.0,0.0,0.0]
[1778133971538,51.06,81037.79,0.0,-1.0,0.0,0.0]
[1778133973548,51.06,81040.16,0.0,-1.0,0.0,0.0]
[1778133978584,51.06,81041.41,0.0,-1.0,0.0,0.0]
[1778133983618,51.06,81046.37,0.0,-1.0,0.0,0.0]
[1778133986639,51.06,81050.96,0.0,-1.0,0.0,0.0]
[1778133991080,51.06,81052.17,0.0,-1.0,0.0,0.0]
[1778133996712,51.06,81052.18,0.0,-1.0,0.0,0.0]
[1778134001747,51.06,81051.88,0.0,-1.0,0.0,0.0]
[1778134006782,51.06,81050.37,0.0,-1.0,0.0,0.0]
[1778134011819,51.06,81049.97,0.0,-1.0,0.0,0.0]
[1778134016854,51.06,81043.33,0.0,-1.0,0.0,0.0]
[1778134017861,51.06,81041.09,0.0,-1.0,0.0,0.0]
[1778134021889,51.06,81038.04,0.0,-1.0,0.0,0.0]
[1778134026924,51.06,81038.04,0.0,-1.0,0.0,0.0]
[1778134031959,51.06,81041.71,0.0,-1.0,0.0,0.0]
[1778134036994,51.06,81040.4,0.0,-1.0,0.0,0.0]
[1778134044046,51.06,81041.01,0.0,-1.0,0.0,0.0]
[1778134047067,51.06,81046.22,0.0,-1.0,0.0,0.0]
[1778134049081,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778134054116,51.06,81047.04,0.0,-1.0,0.0,0.0]
[1778134061571,51.06,81045.43,0.0,-1.0,0.0,0.0]
[1778134066200,51.06,81040.01,0.0,-1.0,0.0,0.0]
[1778134071640,51.06,81040.85,0.0,-1.0,0.0,0.0]
[1778134077277,51.06,81040.85,0.0,-1.0,0.0,0.0]
[1778134082312,51.06,81041.72,0.0,-1.0,0.0,0.0]
[1778134087347,51.06,81042.19,0.0,-1.0,0.0,0.0]
[1778134090368,51.06,81035.36,0.0,-1.0,0.0,0.0]
[1778134093389,51.06,81034.06,0.0,-1.0,0.0,0.0]
[1778134098424,51.06,81035.74,0.0,-1.0,0.0,0.0]
[1778134103460,51.06,81036.44,0.0,-1.0,0.0,0.0]
[1778134106482,51.06,81023.99,0.0,-1.0,0.0,0.0]
[1778134107489,51.06,81012.88,0.0,-1.0,0.0,0.0]
[1778134108496,51.06,81012.44,0.0,-1.0,0.0,0.0]
[1778134113531,51.06,81009.31,0.0,-1.0,0.0,0.0]
[1778134116553,51.06,80976.29,0.0,-1.0,0.0,0.0]
[1778134117559,51.06,80964.66,0.0,-1.0,0.0,0.0]
[1778134118566,51.06,80966.09,0.0,-1.0,0.0,0.0]
[1778134123601,51.06,80964.09,0.0,-1.0,0.0,0.0]
[1778134128637,51.06,80964.77,0.0,-1.0,0.0,0.0]
[1778134133671,51.06,80965.92,0.0,-1.0,0.0,0.0]
[1778134138706,51.06,80960.15,0.0,-1.0,0.0,0.0]
[1778134142146,51.06,80954.54,0.0,-1.0,0.0,0.0]
[1778134143742,51.06,80955.45,0.0,-1.0,0.0,0.0]
[1778134144748,51.06,80948.47,0.0,-1.0,0.0,0.0]
[1778134145755,51.06,80949.15,0.0,-1.0,0.0,0.0]
[1778134150793,51.06,80946.55,0.0,-1.0,0.0,0.0]
[1778134155825,51.06,80946.16,0.0,-1.0,0.0,0.0]
[1778134160861,51.06,80945.86,0.0,-1.0,0.0,0.0]
[1778134163881,51.06,80930.06,0.0,-1.0,0.0,0.0]
[1778134165895,51.06,80938.14,0.0,-1.0,0.0,0.0]
[1778134170931,51.06,80940.53,0.0,-1.0,0.0,0.0]
[1778134173952,51.06,80942.15,0.0,-1.0,0.0,0.0]
[1778134177980,51.06,80947.52,0.0,-1.0,0.0,0.0]
[1778134183015,51.06,80950.8,0.0,-1.0,0.0,0.0]
[1778134188050,51.06,80967.57,0.0,-1.0,0.0,0.0]
[1778134189057,51.06,80973.78,0.0,-1.0,0.0,0.0]
[1778134194092,51.06,80974.11,0.0,-1.0,0.0,0.0]
[1778134200136,51.06,80975.08,0.0,-1.0,0.0,0.0]
[1778134205170,51.06,80974.93,0.0,-1.0,0.0,0.0]
[1778134210205,51.06,80970.7,0.0,-1.0,0.0,0.0]
[1778134215241,51.06,80963.73,0.0,-1.0,0.0,0.0]
[1778134216247,51.06,80958.08,0.0,-1.0,0.0,0.0]
[1778134221283,51.06,80955.16,0.0,-1.0,0.0,0.0]
[1778134226317,51.06,80954.31,0.0,-1.0,0.0,0.0]
[1778134228331,51.06,80947.26,0.0,-1.0,0.0,0.0]
[1778134232790,51.06,80941.62,0.0,-1.0,0.0,0.0]
[1778134238401,51.06,80942.96,0.0,-1.0,0.0,0.0]
[1778134243437,51.06,80944.0,0.0,-1.0,0.0,0.0]
[1778134248471,51.06,80938.18,0.0,-1.0,0.0,0.0]
[1778134255521,51.06,80939.23,0.0,-1.0,0.0,0.0]
[1778134260556,51.06,80940.8,0.0,-1.0,0.0,0.0]
[1778134263002,51.06,80931.13,0.0,-1.0,0.0,0.0]
[1778134264585,51.06,80930.01,0.0,-1.0,0.0,0.0]
[1778134269620,51.06,80928.42,0.0,-1.0,0.0,0.0]
[1778134274655,51.06,80928.26,0.0,-1.0,0.0,0.0]
[1778134279690,51.06,80923.77,0.0,-1.0,0.0,0.0]
[1778134280702,51.06,80917.92,0.0,-1.0,0.0,0.0]
[1778134284725,51.06,80925.7,0.0,-1.0,0.0,0.0]
[1778134286739,51.06,80927.76,0.0,-1.0,0.0,0.0]
[1778134291775,51.06,80928.84,0.0,-1.0,0.0,0.0]
[1778134296810,51.06,80930.14,0.0,-1.0,0.0,0.0]
[1778134301845,51.06,80931.49,0.0,-1.0,0.0,0.0]
[1778134306881,51.06,80930.22,0.0,-1.0,0.0,0.0]
[1778134311916,51.06,80929.48,0.0,-1.0,0.0,0.0]
[1778134317957,51.06,80930.67,0.0,-1.0,0.0,0.0]
[1778134323425,51.06,80927.65,0.0,-1.0,0.0,0.0]
[1778134326019,51.06,80921.48,0.0,-1.0,0.0,0.0]
[1778134327025,51.06,80904.71,0.0,-1.0,0.0,0.0]
[1778134332063,51.06,80904.38,0.0,-1.0,0.0,0.0]
[1778134337098,51.06,80903.62,0.0,-1.0,0.0,0.0]
[1778134340119,51.06,80898.93,0.0,-1.0,0.0,0.0]
[1778134345154,51.06,80898.65,0.0,-1.0,0.0,0.0]
[1778134350189,51.06,80903.13,0.0,-1.0,0.0,0.0]
[1778134354216,51.06,80904.44,0.0,-1.0,0.0,0.0]
[1778134359252,51.06,80901.68,0.0,-1.0,0.0,0.0]
[1778134364287,51.06,80901.18,0.0,-1.0,0.0,0.0]
[1778134369324,51.06,80900.55,0.0,-1.0,0.0,0.0]
[1778134374357,51.06,80902.09,0.0,-1.0,0.0,0.0]
[1778134379392,51.06,80898.58,0.0,-1.0,0.0,0.0]
[1778134383420,51.06,80889.81,0.0,-1.0,0.0,0.0]
[1778134388455,51.06,80893.83,0.0,-1.0,0.0,0.0]
[1778134393490,51.06,80893.09,0.0,-1.0,0.0,0.0]
[1778134398522,51.06,80892.87,0.0,-1.0,0.0,0.0]
[1778134401546,51.06,80886.66,0.0,-1.0,0.0,0.0]
[1778134403990,51.06,80878.29,0.0,-1.0,0.0,0.0]
[1778134409602,51.06,80880.23,0.0,-1.0,0.0,0.0]
[1778134411616,51.06,80882.18,0.0,-1.0,0.0,0.0]
[1778134416651,51.06,80882.39,0.0,-1.0,0.0,0.0]
[1778134421686,51.06,80880.24,0.0,-1.0,0.0,0.0]
[1778134426721,51.06,80876.79,0.0,-1.0,0.0,0.0]
[1778134430749,51.06,80882.86,0.0,-1.0,0.0,0.0]
[1778134434201,51.06,80885.56,0.0,-1.0,0.0,0.0]
[1778134436791,51.06,80891.35,0.0,-1.0,0.0,0.0]
[1778134437799,51.06,80891.68,0.0,-1.0,0.0,0.0]
[1778134442841,51.06,80896.33,0.0,-1.0,0.0,0.0]
[1778134447875,51.06,80892.63,0.0,-1.0,0.0,0.0]
[1778134452910,51.06,80891.2,0.0,-1.0,0.0,0.0]
[1778134457946,51.06,80887.9,0.0,-1.0,0.0,0.0]
[1778134462981,51.06,80893.45,0.0,-1.0,0.0,0.0]
[1778134464412,51.06,80894.16,0.0,-1.0,0.0,0.0]
[1778134470032,51.06,80892.79,0.0,-1.0,0.0,0.0]
[1778134472047,51.06,80884.77,0.0,-1.0,0.0,0.0]
[1778134473053,51.06,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,51.06,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,51.06,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,51.06,80884.91,0.0,-1.0,0.0,0.0]
[1778134490173,51.06,80887.05,0.0,-1.0,0.0,0.0]
[1778134496215,51.06,80888.18,0.0,-1.0,0.0,0.0]
[1778134501250,51.06,80883.98,0.0,-1.0,0.0,0.0]
[1778134503264,51.06,80891.31,0.0,-1.0,0.0,0.0]
[1778134505279,51.06,80897.05,0.0,-1.0,0.0,0.0]
[1778134510316,51.06,80898.02,0.0,-1.0,0.0,0.0]
[1778134512327,51.06,80906.85,0.0,-1.0,0.0,0.0]
[1778134515348,51.06,80912.19,0.0,-1.0,0.0,0.0]
[1778134520383,51.06,80916.72,0.0,-1.0,0.0,0.0]
[1778134522396,51.06,80923.28,0.0,-1.0,0.0,0.0]
[1778134525417,51.06,80928.51,0.0,-1.0,0.0,0.0]
[1778134528439,51.06,80923.66,0.0,-1.0,0.0,0.0]
[1778134533474,51.06,80922.2,0.0,-1.0,0.0,0.0]
[1778134538509,51.06,80919.78,0.0,-1.0,0.0,0.0]
[1778134543544,51.06,80923.42,0.0,-1.0,0.0,0.0]
[1778134546566,51.06,80932.06,0.0,-1.0,0.0,0.0]
[1778134552608,51.06,80936.09,0.0,-1.0,0.0,0.0]
[1778134557643,51.06,80935.19,0.0,-1.0,0.0,0.0]
[1778134559657,51.06,80947.5,0.0,-1.0,0.0,0.0]
[1778134564692,51.06,80945.21,0.0,-1.0,0.0,0.0]
[1778134568721,51.06,80950.21,0.0,-1.0,0.0,0.0]
[1778134571749,51.06,80955.43,0.0,-1.0,0.0,0.0]
[1778134578790,51.06,80956.26,0.0,-1.0,0.0,0.0]
[1778134583825,51.06,80958.84,0.0,-1.0,0.0,0.0]
[1778134586846,51.06,80953.69,0.0,-1.0,0.0,0.0]
[1778134591881,51.06,80947.99,0.0,-1.0,0.0,0.0]
[1778134595325,51.06,80942.35,0.0,-1.0,0.0,0.0]
[1778134600944,51.06,80950.65,0.0,-1.0,0.0,0.0]
[1778134603967,51.06,80952.09,0.0,-1.0,0.0,0.0]
[1778134609000,51.06,80953.55,0.0,-1.0,0.0,0.0]
[1778134614035,51.06,80956.79,0.0,-1.0,0.0,0.0]
[1778134619072,51.06,80956.19,0.0,-1.0,0.0,0.0]
[1778134624108,51.06,80962.74,0.0,-1.0,0.0,0.0]
[1778134625537,51.06,80965.97,0.0,-1.0,0.0,0.0]
[1778134631162,51.06,80966.18,0.0,-1.0,0.0,0.0]
[1778134633178,51.06,80971.19,0.0,-1.0,0.0,0.0]
[1778134635608,51.06,80973.23,0.0,-1.0,0.0,0.0]
[1778134640225,51.06,80978.97,0.0,-1.0,0.0,0.0]
[1778134645680,51.06,80982.49,0.0,-1.0,0.0,0.0]
[1778134652310,51.06,80981.21,0.0,-1.0,0.0,0.0]
[1778134654324,51.06,80973.23,0.0,-1.0,0.0,0.0]
[1778134659359,51.06,80974.39,0.0,-1.0,0.0,0.0]
[1778134664395,51.06,80973.82,0.0,-1.0,0.0,0.0]
[1778134665831,51.06,80965.94,0.0,-1.0,0.0,0.0]
[1778134671444,51.06,80963.94,0.0,-1.0,0.0,0.0]
[1778134676478,51.06,80962.73,0.0,-1.0,0.0,0.0]
[1778134681513,51.06,80959.62,0.0,-1.0,0.0,0.0]
[1778134686555,51.06,80956.62,0.0,-1.0,0.0,0.0]
[1778134691583,51.06,80957.62,0.0,-1.0,0.0,0.0]
[1778134697626,51.06,80957.59,0.0,-1.0,0.0,0.0]
[1778134702660,51.06,80957.27,0.0,-1.0,0.0,0.0]
[1778134703669,51.06,80949.05,0.0,-1.0,0.0,0.0]
[1778134708702,51.06,80949.55,0.0,-1.0,0.0,0.0]
[1778134713739,51.06,80950.0,0.0,-1.0,0.0,0.0]
[1778134715751,51.06,80964.11,0.0,-1.0,0.0,0.0]
[1778134720786,51.06,80964.52,0.0,-1.0,0.0,0.0]
[1778134725821,51.06,80968.75,0.0,-1.0,0.0,0.0]
[1778134730856,51.06,80960.84,0.0,-1.0,0.0,0.0]
[1778134735892,51.06,80954.77,0.0,-1.0,0.0,0.0]
[1778134742941,51.06,80952.14,0.0,-1.0,0.0,0.0]
[1778134749991,51.06,80952.04,0.0,-1.0,0.0,0.0]
[1778134756463,51.06,80951.02,0.0,-1.0,0.0,0.0]
[1778134762075,51.06,80949.31,0.0,-1.0,0.0,0.0]
[1778134766533,51.06,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,51.06,80931.27,0.0,-1.0,0.0,0.0]
[1778134775166,51.06,80930.52,0.0,-1.0,0.0,0.0]
[1778134780201,51.06,80929.78,0.0,-1.0,0.0,0.0]
[1778134784229,51.06,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,51.06,80956.28,0.0,-1.0,0.0,0.0]
[1778134787256,51.06,80956.28,0.0,-1.0,0.0,0.0]
[1778134788263,51.06,80963.3,0.0,-1.0,0.0,0.0]
[1778134789270,51.06,80963.51,0.0,-1.0,0.0,0.0]
[1778134794306,51.06,80967.68,0.0,-1.0,0.0,0.0]
[1778134796745,51.06,80956.67,0.0,-1.0,0.0,0.0]
[1778134799341,51.06,80954.48,0.0,-1.0,0.0,0.0]
[1778134802360,51.06,80959.42,0.0,-1.0,0.0,0.0]
[1778134810418,51.06,80955.99,0.0,-1.0,0.0,0.0]
[1778134815453,51.06,80946.9,0.0,-1.0,0.0,0.0]
[1778134816884,51.06,80947.76,0.0,-1.0,0.0,0.0]
[1778134822503,51.06,80952.04,0.0,-1.0,0.0,0.0]
[1778134827538,51.06,80955.3,0.0,-1.0,0.0,0.0]
[1778134832573,51.06,80952.98,0.0,-1.0,0.0,0.0]
[1778134837609,51.06,80957.54,0.0,-1.0,0.0,0.0]
[1778134842643,51.06,80958.26,0.0,-1.0,0.0,0.0]
[1778134847679,51.06,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,51.06,80963.63,0.0,-1.0,0.0,0.0]
[1778134856745,51.06,80964.93,0.0,-1.0,0.0,0.0]
[1778134860771,51.06,80959.99,0.0,-1.0,0.0,0.0]
[1778134865806,51.06,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,51.06,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,51.06,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,51.06,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,51.06,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,51.06,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,51.06,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,51.06,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,51.06,80976.68,0.0,-1.0,0.0,0.0]
[1778134905082,51.06,80979.02,0.0,-1.0,0.0,0.0]
[1778134908102,51.06,80983.92,0.0,-1.0,0.0,0.0]
[1778134914144,51.06,80984.18,0.0,-1.0,0.0,0.0]
[1778134920186,51.06,80988.0,0.0,-1.0,0.0,0.0]
[1778134923207,51.06,80996.53,0.0,-1.0,0.0,0.0]
[1778134927667,51.06,81004.05,0.0,-1.0,0.0,0.0]
[1778134929250,51.06,81011.13,0.0,-1.0,0.0,0.0]
[1778134930257,51.06,81012.36,0.0,-1.0,0.0,0.0]
[1778134935292,51.06,81011.33,0.0,-1.0,0.0,0.0]
[1778134937737,51.06,81004.72,0.0,-1.0,0.0,0.0]
[1778134943350,51.06,81002.92,0.0,-1.0,0.0,0.0]
[1778134948384,51.06,81002.49,0.0,-1.0,0.0,0.0]
[1778134953419,51.06,80996.45,0.0,-1.0,0.0,0.0]
[1778134958454,51.06,80997.26,0.0,-1.0,0.0,0.0]
[1778134963491,51.06,81000.76,0.0,-1.0,0.0,0.0]
[1778134969534,51.06,81001.14,0.0,-1.0,0.0,0.0]
[1778134974568,51.06,81001.28,0.0,-1.0,0.0,0.0]
[1778134979604,51.06,81002.86,0.0,-1.0,0.0,0.0]
[1778134984639,51.06,81001.29,0.0,-1.0,0.0,0.0]
[1778134989673,51.06,81010.16,0.0,-1.0,0.0,0.0]
[1778134990680,51.06,81013.08,0.0,-1.0,0.0,0.0]
[1778134995716,51.06,81008.81,0.0,-1.0,0.0,0.0]
[1778135000750,51.06,81005.81,0.0,-1.0,0.0,0.0]
[1778135005785,51.06,81004.62,0.0,-1.0,0.0,0.0]
[1778135010827,51.06,81003.66,0.0,-1.0,0.0,0.0]
[1778135015855,51.06,81002.06,0.0,-1.0,0.0,0.0]
[1778135016862,51.06,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,51.06,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,51.06,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,51.06,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,51.06,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,51.06,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,51.06,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,51.06,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,51.06,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,51.06,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,51.06,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,51.06,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,51.06,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,51.06,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,51.06,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,51.06,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,51.06,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,51.06,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,51.06,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,51.06,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,51.06,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,51.06,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,51.06,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,51.06,80971.02,0.0,-1.0,0.0,0.0]
[1778135134696,51.06,80971.73,0.0,-1.0,0.0,0.0]
[1778135139732,51.06,80972.03,0.0,-1.0,0.0,0.0]
[1778135147788,51.06,80972.42,0.0,-1.0,0.0,0.0]
[1778135152823,51.06,80972.72,0.0,-1.0,0.0,0.0]
[1778135156850,51.06,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,51.06,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,51.06,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,51.06,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,51.06,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,51.06,80989.45,0.0,-1.0,0.0,0.0]
[1778135185054,51.06,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,51.06,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,51.06,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,51.06,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,51.06,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,51.06,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,51.06,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,51.06,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,51.06,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,51.06,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,51.06,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,51.06,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,51.06,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,51.06,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,51.06,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,51.06,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,51.06,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,51.06,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,51.06,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,51.06,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,51.06,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,51.06,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,51.06,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,51.06,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,51.06,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,51.06,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,51.06,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,51.06,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,51.06,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,51.06,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,51.06,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,51.06,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,51.06,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,51.06,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,51.06,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,51.06,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,51.06,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,51.06,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,51.06,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,51.06,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,51.06,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,51.06,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,51.06,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,51.06,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,51.06,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,51.06,81029.82,0.0,-1.0,0.0,0.0]
[1778135431870,51.06,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,51.06,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,51.06,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,51.06,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,51.06,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,51.06,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,51.06,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,51.06,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,51.06,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,51.06,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,51.06,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,51.06,81041.44,0.0,-1.0,0.0,0.0]
[1778135492307,51.06,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,51.06,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,51.06,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,51.06,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,51.06,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,51.06,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,51.06,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,51.06,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,51.06,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,51.06,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,51.06,81111.78,0.0,-1.0,0.0,0.0]
[1778135522506,51.06,81118.69,0.0,-1.0,0.0,0.0]
[1778135523567,51.06,81124.6,0.0,-1.0,0.0,0.0]
[1778135524523,51.06,81134.64,0.0,-1.0,0.0,0.0]
[1778135525529,51.06,81144.58,0.0,-1.0,0.0,0.0]
[1778135526537,51.06,81152.61,0.0,-1.0,0.0,0.0]
[1778135529557,51.06,81143.36,0.0,-1.0,0.0,0.0]
[1778135534594,51.06,81137.42,0.0,-1.0,0.0,0.0]
[1778135539627,51.06,81131.37,0.0,-1.0,0.0,0.0]
[1778135544662,51.06,81131.42,0.0,-1.0,0.0,0.0]
[1778135549697,51.06,81129.9,0.0,-1.0,0.0,0.0]
[1778135552042,51.06,81131.49,0.0,-1.0,0.0,0.0]
[1778135557754,51.06,81134.96,0.0,-1.0,0.0,0.0]
[1778135558760,51.06,81128.75,0.0,-1.0,0.0,0.0]
[1778135563797,51.06,81126.09,0.0,-1.0,0.0,0.0]
[1778135568832,51.06,81128.1,0.0,-1.0,0.0,0.0]
[1778135573867,51.06,81124.33,0.0,-1.0,0.0,0.0]
[1778135575881,51.06,81117.3,0.0,-1.0,0.0,0.0]
[1778135580917,51.06,81114.24,0.0,-1.0,0.0,0.0]
[1778135582251,51.06,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,51.06,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,51.06,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,51.06,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,51.06,81122.48,0.0,-1.0,0.0,0.0]
[1778135611128,51.06,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,51.06,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,51.06,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,51.06,81192.7,0.0,-1.0,0.0,0.0]
[1778135624221,51.06,81198.99,0.0,-1.0,0.0,0.0]
[1778135625228,51.06,81197.65,0.0,-1.0,0.0,0.0]
[1778135629256,51.06,81192.21,0.0,-1.0,0.0,0.0]
[1778135630263,51.06,81198.53,0.0,-1.0,0.0,0.0]
[1778135631270,51.06,81198.01,0.0,-1.0,0.0,0.0]
[1778135634305,51.06,81207.33,0.0,-1.0,0.0,0.0]
[1778135635312,51.06,81224.27,0.0,-1.0,0.0,0.0]
[1778135636320,51.06,81231.85,0.0,-1.0,0.0,0.0]
[1778135637327,51.06,81225.28,0.0,-1.0,0.0,0.0]
[1778135638333,51.06,81223.68,0.0,-1.0,0.0,0.0]
[1778135643368,51.06,81221.24,0.0,-1.0,0.0,0.0]
[1778135648403,51.06,81218.53,0.0,-1.0,0.0,0.0]
[1778135650417,51.06,81209.37,0.0,-1.0,0.0,0.0]
[1778135651425,51.06,81206.5,0.0,-1.0,0.0,0.0]
[1778135655452,51.06,81215.78,0.0,-1.0,0.0,0.0]
[1778135657466,51.06,81221.02,0.0,-1.0,0.0,0.0]
[1778135661494,51.06,81215.86,0.0,-1.0,0.0,0.0]
[1778135666531,51.06,81215.35,0.0,-1.0,0.0,0.0]
[1778135668543,51.06,81207.92,0.0,-1.0,0.0,0.0]
[1778135670588,51.06,81217.69,0.0,-1.0,0.0,0.0]
[1778135671595,51.06,81227.26,0.0,-1.0,0.0,0.0]
[1778135672602,51.06,81236.87,0.0,-1.0,0.0,0.0]
[1778135677639,51.06,81239.21,0.0,-1.0,0.0,0.0]
[1778135682674,51.06,81237.56,0.0,-1.0,0.0,0.0]
[1778135684689,51.06,81242.99,0.0,-1.0,0.0,0.0]
[1778135685695,51.06,81250.06,0.0,-1.0,0.0,0.0]
[1778135690730,51.06,81250.62,0.0,-1.0,0.0,0.0]
[1778135693751,51.06,81241.38,0.0,-1.0,0.0,0.0]
[1778135698786,51.06,81241.63,0.0,-1.0,0.0,0.0]
[1778135699794,51.06,81249.51,0.0,-1.0,0.0,0.0]
[1778135701807,51.06,81262.41,0.0,-1.0,0.0,0.0]
[1778135702814,51.06,81274.9,0.0,-1.0,0.0,0.0]
[1778135703821,51.06,81280.82,0.0,-1.0,0.0,0.0]
[1778135704831,51.06,81270.98,0.0,-1.0,0.0,0.0]
[1778135709863,51.06,81276.24,0.0,-1.0,0.0,0.0]
[1778135714898,51.06,81275.56,0.0,-1.0,0.0,0.0]
[1778135719933,51.06,81267.28,0.0,-1.0,0.0,0.0]
[1778135720940,51.06,81272.28,0.0,-1.0,0.0,0.0]
[1778135722954,51.06,81265.23,0.0,-1.0,0.0,0.0]
[1778135724968,51.06,81259.62,0.0,-1.0,0.0,0.0]
[1778135726982,51.06,81277.63,0.0,-1.0,0.0,0.0]
[1778135728996,51.06,81284.26,0.0,-1.0,0.0,0.0]
[1778135730004,51.06,81297.38,0.0,-1.0,0.0,0.0]
[1778135732017,51.06,81306.97,0.0,-1.0,0.0,0.0]
[1778135734032,51.06,81311.84,0.0,-1.0,0.0,0.0]
[1778135739066,51.06,81313.18,0.0,-1.0,0.0,0.0]
[1778135743403,51.06,81302.11,0.0,-1.0,0.0,0.0]
[1778135747122,51.06,81306.44,0.0,-1.0,0.0,0.0]
[1778135749136,51.06,81298.63,0.0,-1.0,0.0,0.0]
[1778135750143,51.06,81293.7,0.0,-1.0,0.0,0.0]
[1778135751150,51.06,81291.0,0.0,-1.0,0.0,0.0]
[1778135756186,51.06,81283.43,0.0,-1.0,0.0,0.0]
[1778135757192,51.06,81277.74,0.0,-1.0,0.0,0.0]
[1778135758199,51.06,81271.05,0.0,-1.0,0.0,0.0]
[1778135759206,51.06,81267.48,0.0,-1.0,0.0,0.0]
[1778135761221,51.06,81261.96,0.0,-1.0,0.0,0.0]
[1778135762228,51.06,81264.91,0.0,-1.0,0.0,0.0]
[1778135764242,51.06,81269.9,0.0,-1.0,0.0,0.0]
[1778135766266,51.06,81277.61,0.0,-1.0,0.0,0.0]
[1778135767263,51.06,81279.71,0.0,-1.0,0.0,0.0]
[1778135772298,51.06,81277.2,0.0,-1.0,0.0,0.0]
[1778135777334,51.06,81274.33,0.0,-1.0,0.0,0.0]
[1778135782369,51.06,81274.08,0.0,-1.0,0.0,0.0]
[1778135786397,51.06,81282.12,0.0,-1.0,0.0,0.0]
[1778135787406,51.06,81287.31,0.0,-1.0,0.0,0.0]
[1778135788413,51.06,81287.18,0.0,-1.0,0.0,0.0]
[1778135792439,51.06,81281.89,0.0,-1.0,0.0,0.0]
[1778135796468,51.06,81300.54,0.0,-1.0,0.0,0.0]
[1778135797474,51.06,81306.78,0.0,-1.0,0.0,0.0]
[1778135798484,51.06,81307.08,0.0,-1.0,0.0,0.0]
[1778135802509,51.06,81308.95,0.0,-1.0,0.0,0.0]
[1778135807546,51.06,81321.8,0.0,-1.0,0.0,0.0]
[1778135808552,51.06,81337.34,0.0,-1.0,0.0,0.0]
[1778135809571,51.06,81343.9,0.0,-1.0,0.0,0.0]
[1778135810574,51.06,81339.19,0.0,-1.0,0.0,0.0]
[1778135811586,51.06,81336.56,0.0,-1.0,0.0,0.0]
[1778135816616,51.06,81336.03,0.0,-1.0,0.0,0.0]
[1778135818631,51.06,81341.02,0.0,-1.0,0.0,0.0]
[1778135823983,51.06,81335.93,0.0,-1.0,0.0,0.0]
[1778135829711,51.06,81321.44,0.0,-1.0,0.0,0.0]
[1778135831723,51.06,81311.13,0.0,-1.0,0.0,0.0]
[1778135834066,51.06,81305.25,0.0,-1.0,0.0,0.0]
[1778135834743,51.06,81305.25,0.0,-1.0,0.0,0.0]
[1778135835750,51.06,81297.67,0.0,-1.0,0.0,0.0]
[1778135836757,51.06,81286.83,0.0,-1.0,0.0,0.0]
[1778135838771,51.06,81281.01,0.0,-1.0,0.0,0.0]
[1778135842799,51.06,81288.21,0.0,-1.0,0.0,0.0]
[1778135847834,51.06,81281.53,0.0,-1.0,0.0,0.0]
[1778135852869,51.06,81279.9,0.0,-1.0,0.0,0.0]
[1778135856897,51.06,81287.07,0.0,-1.0,0.0,0.0]
[1778135861932,51.06,81282.48,0.0,-1.0,0.0,0.0]
[1778135866967,51.06,81278.46,0.0,-1.0,0.0,0.0]
[1778135868982,51.06,81269.22,0.0,-1.0,0.0,0.0]
[1778135874016,51.06,81267.23,0.0,-1.0,0.0,0.0]
[1778135880059,51.06,81267.79,0.0,-1.0,0.0,0.0]
[1778135884088,51.06,81273.35,0.0,-1.0,0.0,0.0]
[1778135885094,51.06,81282.21,0.0,-1.0,0.0,0.0]
[1778135887108,51.06,81299.33,0.0,-1.0,0.0,0.0]
[1778135892143,51.06,81296.12,0.0,-1.0,0.0,0.0]
[1778135897178,51.06,81292.42,0.0,-1.0,0.0,0.0]
[1778135902214,51.06,81294.47,0.0,-1.0,0.0,0.0]
[1778135907249,51.06,81293.46,0.0,-1.0,0.0,0.0]
[1778135914626,51.06,81292.75,0.0,-1.0,0.0,0.0]
[1778135920342,51.06,81293.03,0.0,-1.0,0.0,0.0]
[1778135925375,51.06,81288.78,0.0,-1.0,0.0,0.0]
[1778135930410,51.06,81288.81,0.0,-1.0,0.0,0.0]
[1778135935445,51.06,81287.79,0.0,-1.0,0.0,0.0]
[1778135940480,51.06,81287.37,0.0,-1.0,0.0,0.0]
[1778135946522,51.06,81286.61,0.0,-1.0,0.0,0.0]
[1778135954907,51.06,81287.99,0.0,-1.0,0.0,0.0]
[1778135960621,51.06,81287.87,0.0,-1.0,0.0,0.0]
[1778135962634,51.06,81281.72,0.0,-1.0,0.0,0.0]
[1778135963641,51.06,81277.42,0.0,-1.0,0.0,0.0]
[1778135968676,51.06,81282.21,0.0,-1.0,0.0,0.0]
[1778135971697,51.06,81296.11,0.0,-1.0,0.0,0.0]
[1778135972704,51.06,81296.26,0.0,-1.0,0.0,0.0]
[1778135977739,51.06,81294.28,0.0,-1.0,0.0,0.0]
[1778135982774,51.06,81295.38,0.0,-1.0,0.0,0.0]
[1778135987809,51.06,81289.42,0.0,-1.0,0.0,0.0]
[1778135992844,51.06,81284.95,0.0,-1.0,0.0,0.0]
[1778135993851,51.06,81271.47,0.0,-1.0,0.0,0.0]
[1778135996872,51.06,81277.74,0.0,-1.0,0.0,0.0]
[1778135998886,51.06,81272.56,0.0,-1.0,0.0,0.0]
[1778136001909,51.06,81279.72,0.0,-1.0,0.0,0.0]
[1778136006943,51.06,81287.11,0.0,-1.0,0.0,0.0]
[1778136007950,51.06,81294.67,0.0,-1.0,0.0,0.0]
[1778136012988,51.06,81297.16,0.0,-1.0,0.0,0.0]
[1778136018023,51.06,81296.24,0.0,-1.0,0.0,0.0]
[1778136023058,51.06,81309.74,0.0,-1.0,0.0,0.0]
[1778136026079,51.06,81314.34,0.0,-1.0,0.0,0.0]
[1778136031114,51.06,81314.4,0.0,-1.0,0.0,0.0]
[1778136034135,51.06,81322.5,0.0,-1.0,0.0,0.0]
[1778136038163,51.06,81327.04,0.0,-1.0,0.0,0.0]
[1778136039171,51.06,81333.33,0.0,-1.0,0.0,0.0]
[1778136044205,51.06,81335.08,0.0,-1.0,0.0,0.0]
[1778136050249,51.06,81331.61,0.0,-1.0,0.0,0.0]
[1778136056289,51.06,81330.8,0.0,-1.0,0.0,0.0]
[1778136061323,51.06,81329.83,0.0,-1.0,0.0,0.0]
[1778136066363,51.06,81328.01,0.0,-1.0,0.0,0.0]
[1778136071398,51.06,81321.11,0.0,-1.0,0.0,0.0]
[1778136076433,51.06,81324.44,0.0,-1.0,0.0,0.0]
[1778136081468,51.06,81325.64,0.0,-1.0,0.0,0.0]
[1778136088518,51.06,81325.73,0.0,-1.0,0.0,0.0]
[1778136094559,51.06,81325.95,0.0,-1.0,0.0,0.0]
[1778136099594,51.06,81326.73,0.0,-1.0,0.0,0.0]
[1778136104629,51.06,81328.56,0.0,-1.0,0.0,0.0]
[1778136109664,51.06,81328.72,0.0,-1.0,0.0,0.0]
[1778136114700,51.06,81328.37,0.0,-1.0,0.0,0.0]
[1778136119734,51.06,81328.89,0.0,-1.0,0.0,0.0]
[1778136124775,51.06,81325.1,0.0,-1.0,0.0,0.0]
[1778136129811,51.06,81321.73,0.0,-1.0,0.0,0.0]
[1778136134847,51.06,81318.12,0.0,-1.0,0.0,0.0]
[1778136139881,51.06,81313.88,0.0,-1.0,0.0,0.0]
[1778136140889,51.06,81307.24,0.0,-1.0,0.0,0.0]
[1778136146255,51.06,81319.64,0.0,-1.0,0.0,0.0]
[1778136150958,51.06,81323.72,0.0,-1.0,0.0,0.0]
[1778136156324,51.06,81323.3,0.0,-1.0,0.0,0.0]
[1778136163043,51.06,81320.61,0.0,-1.0,0.0,0.0]
[1778136168077,51.06,81317.79,0.0,-1.0,0.0,0.0]
[1778136173112,51.06,81314.0,0.0,-1.0,0.0,0.0]
[1778136178146,51.06,81306.39,0.0,-1.0,0.0,0.0]
[1778136183183,51.06,81309.58,0.0,-1.0,0.0,0.0]
[1778136185196,51.06,81302.47,0.0,-1.0,0.0,0.0]
[1778136186204,51.06,81295.57,0.0,-1.0,0.0,0.0]
[1778136191240,51.06,81292.32,0.0,-1.0,0.0,0.0]
[1778136193254,51.06,81286.11,0.0,-1.0,0.0,0.0]
[1778136194261,51.06,81291.61,0.0,-1.0,0.0,0.0]
[1778136199300,51.06,81293.68,0.0,-1.0,0.0,0.0]
[1778136202320,51.06,81300.93,0.0,-1.0,0.0,0.0]
[1778136205344,51.06,81308.05,0.0,-1.0,0.0,0.0]
[1778136206349,51.06,81313.14,0.0,-1.0,0.0,0.0]
[1778136211383,51.06,81308.95,0.0,-1.0,0.0,0.0]
[1778136216418,51.06,81307.43,0.0,-1.0,0.0,0.0]
[1778136217425,51.06,81320.99,0.0,-1.0,0.0,0.0]
[1778136218433,51.06,81327.08,0.0,-1.0,0.0,0.0]
[1778136223467,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136228501,51.06,81324.78,0.0,-1.0,0.0,0.0]
[1778136233537,51.06,81320.17,0.0,-1.0,0.0,0.0]
[1778136236891,51.06,81326.01,0.0,-1.0,0.0,0.0]
[1778136238573,51.06,81341.09,0.0,-1.0,0.0,0.0]
[1778136243607,51.06,81345.21,0.0,-1.0,0.0,0.0]
[1778136246962,51.06,81350.75,0.0,-1.0,0.0,0.0]
[1778136252670,51.06,81351.36,0.0,-1.0,0.0,0.0]
[1778136257705,51.06,81349.86,0.0,-1.0,0.0,0.0]
[1778136261733,51.06,81347.48,0.0,-1.0,0.0,0.0]
[1778136267106,51.06,81352.02,0.0,-1.0,0.0,0.0]
[1778136270796,51.06,81357.15,0.0,-1.0,0.0,0.0]
[1778136275831,51.06,81351.88,0.0,-1.0,0.0,0.0]
[1778136281875,51.06,81353.36,0.0,-1.0,0.0,0.0]
[1778136287248,51.06,81354.92,0.0,-1.0,0.0,0.0]
[1778136292951,51.06,81352.22,0.0,-1.0,0.0,0.0]
[1778136297320,51.06,81363.35,0.0,-1.0,0.0,0.0]
[1778136303022,51.06,81368.58,0.0,-1.0,0.0,0.0]
[1778136305036,51.06,81369.06,0.0,-1.0,0.0,0.0]
[1778136310071,51.06,81369.84,0.0,-1.0,0.0,0.0]
[1778136315106,51.06,81368.01,0.0,-1.0,0.0,0.0]
[1778136320142,51.06,81368.28,0.0,-1.0,0.0,0.0]
[1778136325180,51.06,81367.85,0.0,-1.0,0.0,0.0]
[1778136330215,51.06,81371.13,0.0,-1.0,0.0,0.0]
[1778136335249,51.06,81370.69,0.0,-1.0,0.0,0.0]
[1778136340285,51.06,81367.77,0.0,-1.0,0.0,0.0]
[1778136345321,51.06,81363.43,0.0,-1.0,0.0,0.0]
[1778136348342,51.06,81352.25,0.0,-1.0,0.0,0.0]
[1778136351363,51.06,81346.3,0.0,-1.0,0.0,0.0]
[1778136356400,51.06,81331.81,0.0,-1.0,0.0,0.0]
[1778136357406,51.06,81325.59,0.0,-1.0,0.0,0.0]
[1778136362440,51.06,81327.93,0.0,-1.0,0.0,0.0]
[1778136367475,51.06,81328.67,0.0,-1.0,0.0,0.0]
[1778136372510,51.06,81330.38,0.0,-1.0,0.0,0.0]
[1778136373517,51.06,81324.48,0.0,-1.0,0.0,0.0]
[1778136378553,51.06,81320.69,0.0,-1.0,0.0,0.0]
[1778136381574,51.06,81312.79,0.0,-1.0,0.0,0.0]
[1778136386609,51.06,81319.13,0.0,-1.0,0.0,0.0]
[1778136391643,51.06,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,51.06,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,51.06,81328.1,0.0,-1.0,0.0,0.0]
[1778136406750,51.06,81330.99,0.0,-1.0,0.0,0.0]
[1778136411783,51.06,81329.45,0.0,-1.0,0.0,0.0]
[1778136416818,51.06,81331.03,0.0,-1.0,0.0,0.0]
[1778136418183,51.06,81336.57,0.0,-1.0,0.0,0.0]
[1778136419839,51.06,81335.68,0.0,-1.0,0.0,0.0]
[1778136424874,51.06,81335.7,0.0,-1.0,0.0,0.0]
[1778136429909,51.06,81330.6,0.0,-1.0,0.0,0.0]
[1778136434944,51.06,81331.51,0.0,-1.0,0.0,0.0]
[1778136439979,51.06,81330.55,0.0,-1.0,0.0,0.0]
[1778136441993,51.06,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,51.06,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,51.06,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,51.06,81312.58,0.0,-1.0,0.0,0.0]
[1778136454080,51.06,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,51.06,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,51.06,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,51.06,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,51.06,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,51.06,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,51.06,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,51.06,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,51.06,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,51.06,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,51.06,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,51.06,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,51.06,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,51.06,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,51.06,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,51.06,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,51.06,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,51.06,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,51.06,81291.39,0.0,-1.0,0.0,0.0]
[1778136534644,51.06,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,51.06,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,51.06,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,51.06,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,51.06,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,51.06,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,51.06,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,51.06,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,51.06,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,51.06,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,51.06,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,51.06,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,51.06,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,51.06,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,51.06,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,51.06,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,51.06,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,51.06,81304.9,0.0,-1.0,0.0,0.0]
[1778136619594,51.06,81305.57,0.0,-1.0,0.0,0.0]
[1778136624269,51.06,81311.71,0.0,-1.0,0.0,0.0]
[1778136626283,51.06,81316.4,0.0,-1.0,0.0,0.0]
[1778136628297,51.06,81322.98,0.0,-1.0,0.0,0.0]
[1778136634339,51.06,81322.53,0.0,-1.0,0.0,0.0]
[1778136637360,51.06,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,51.06,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,51.06,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,51.06,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,51.06,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,51.06,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,51.06,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,51.06,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,51.06,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,51.06,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,51.06,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,51.06,81324.04,0.0,-1.0,0.0,0.0]
[1778136692747,51.06,81325.41,0.0,-1.0,0.0,0.0]
[1778136697781,51.06,81325.89,0.0,-1.0,0.0,0.0]
[1778136700803,51.06,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,51.06,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,51.06,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,51.06,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,51.06,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,51.06,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,51.06,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,51.06,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,51.06,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,51.06,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,51.06,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,51.06,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,51.06,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,51.06,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,51.06,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,51.06,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,51.06,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,51.06,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,51.06,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,51.06,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,51.06,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,51.06,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,51.06,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,51.06,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,51.06,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,51.06,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,51.06,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,51.06,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,51.06,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,51.06,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,51.06,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,51.06,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,51.06,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,51.06,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,51.06,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,51.06,81361.86,0.0,-1.0,0.0,0.0]
[1778136875043,51.06,81363.6,0.0,-1.0,0.0,0.0]
[1778136880078,51.06,81365.23,0.0,-1.0,0.0,0.0]
[1778136883099,51.06,81359.79,0.0,-1.0,0.0,0.0]
[1778136888134,51.06,81363.1,0.0,-1.0,0.0,0.0]
[1778136893170,51.06,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,51.06,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,51.06,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,51.06,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,51.06,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,51.06,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,51.06,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,51.06,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,51.06,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,51.06,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,51.06,81389.65,0.0,-1.0,0.0,0.0]
[1778136934457,51.06,81389.4,0.0,-1.0,0.0,0.0]
[1778136939492,51.06,81387.86,0.0,-1.0,0.0,0.0]
[1778136944527,51.06,81383.82,0.0,-1.0,0.0,0.0]
[1778136946544,51.06,81381.64,0.0,-1.0,0.0,0.0]
[1778136951920,51.06,81383.49,0.0,-1.0,0.0,0.0]
[1778136957618,51.06,81383.45,0.0,-1.0,0.0,0.0]
[1778136959632,51.06,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,51.06,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,51.06,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,51.06,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,51.06,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,51.06,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,51.06,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,51.06,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,51.06,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,51.06,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,51.06,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,51.06,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,51.06,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,51.06,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,51.06,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,51.06,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,51.06,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,51.06,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,51.06,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,51.06,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,51.06,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,51.06,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,51.06,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,51.06,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,51.06,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,51.06,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,51.06,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,51.06,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,51.06,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,51.06,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,51.06,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,51.06,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,51.06,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,51.06,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,51.06,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,51.06,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,51.06,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,51.06,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,51.06,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,51.06,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,51.06,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,51.06,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,51.06,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,51.06,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,51.06,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,51.06,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,51.06,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,51.06,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,51.06,81409.44,0.0,-1.0,0.0,0.0]
[1778137174130,51.06,81409.15,0.0,-1.0,0.0,0.0]
[1778137179168,51.06,81413.55,0.0,-1.0,0.0,0.0]
[1778137180179,51.06,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,51.06,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,51.06,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,51.06,81420.3,0.0,-1.0,0.0,0.0]
[1778137195284,51.06,81418.02,0.0,-1.0,0.0,0.0]
[1778137196291,51.06,81421.54,0.0,-1.0,0.0,0.0]
[1778137198304,51.06,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,51.06,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,51.06,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,51.06,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,51.06,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,51.06,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,51.06,81416.25,0.0,-1.0,0.0,0.0]
[1778137226504,51.06,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,51.06,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,51.06,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,51.06,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,51.06,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,51.06,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,51.06,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,51.06,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,51.06,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,51.06,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,51.06,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,51.06,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,51.06,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,51.06,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,51.06,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,51.06,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,51.06,81421.61,0.0,-1.0,0.0,0.0]
[1778137291963,51.06,81424.23,0.0,-1.0,0.0,0.0]
[1778137296999,51.06,81424.95,0.0,-1.0,0.0,0.0]
[1778137300022,51.06,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,51.06,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,51.06,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,51.06,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,51.06,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,51.06,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,51.06,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,51.06,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,51.06,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,51.06,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,51.06,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,51.06,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,51.06,81406.91,0.0,-1.0,0.0,0.0]
[1778137351378,51.06,81408.66,0.0,-1.0,0.0,0.0]
[1778137353393,51.06,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,51.06,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,51.06,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,51.06,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,51.06,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,51.06,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,51.06,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,51.06,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,51.06,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,51.06,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,51.06,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,51.06,81396.33,0.0,-1.0,0.0,0.0]
[1778137412809,51.06,81391.43,0.0,-1.0,0.0,0.0]
[1778137417844,51.06,81386.91,0.0,-1.0,0.0,0.0]
[1778137422879,51.06,81392.61,0.0,-1.0,0.0,0.0]
[1778137427916,51.06,81396.4,0.0,-1.0,0.0,0.0]
[1778137432949,51.06,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,51.06,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,51.06,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,51.06,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,51.06,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,51.06,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,51.06,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,51.06,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,51.06,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,51.06,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,51.06,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,51.06,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,51.06,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,51.06,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,51.06,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,51.06,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,51.06,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,51.06,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,51.06,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,51.06,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,51.06,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,51.06,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,51.06,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,51.06,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,51.06,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,51.06,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,51.06,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,51.06,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,51.06,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,51.06,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,51.06,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,51.06,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,51.06,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,51.06,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,51.06,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,51.06,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,51.06,81422.78,0.0,-1.0,0.0,0.0]
[1778137591058,51.06,81424.92,0.0,-1.0,0.0,0.0]
[1778137596446,51.06,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,51.06,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,51.06,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,51.06,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,51.06,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,51.06,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,51.06,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,51.06,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,51.06,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,51.06,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,51.06,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,51.06,81455.99,0.0,-1.0,0.0,0.0]
[1778137652503,51.06,81452.02,0.0,-1.0,0.0,0.0]
[1778137657538,51.06,81452.5,0.0,-1.0,0.0,0.0]
[1778137662573,51.06,81451.63,0.0,-1.0,0.0,0.0]
[1778137664926,51.06,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,51.06,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,51.06,81483.48,0.0,-1.0,0.0,0.0]
[1778137668615,51.06,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,51.06,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,51.06,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,51.06,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,51.06,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,51.06,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,51.06,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,51.06,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,51.06,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,51.06,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,51.06,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,51.06,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,51.06,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,51.06,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,51.06,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,51.06,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,51.06,81504.44,0.0,-1.0,0.0,0.0]
[1778137712937,51.06,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,51.06,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,51.06,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,51.06,81491.64,0.0,-1.0,0.0,0.0]
[1778137723020,51.06,81498.26,0.0,-1.0,0.0,0.0]
[1778137725028,51.06,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,51.06,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,51.06,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,51.06,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,51.06,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,51.06,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,51.06,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,51.06,81496.29,0.0,-1.0,0.0,0.0]
[1778137748189,51.06,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,51.06,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,51.06,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,51.06,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,51.06,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,51.06,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,51.06,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,51.06,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,51.06,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,51.06,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,51.06,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,51.06,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,51.06,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,51.06,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,51.06,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,51.06,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,51.06,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,51.06,81435.16,0.0,-1.0,0.0,0.0]
[1778137804582,51.06,81438.94,0.0,-1.0,0.0,0.0]
[1778137805942,51.06,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,51.06,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,51.06,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,51.06,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,51.06,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,51.06,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,51.06,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,51.06,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,51.06,81460.75,0.0,-1.0,0.0,0.0]
[1778137833795,51.06,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,51.06,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,51.06,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,51.06,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,51.06,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,51.06,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,51.06,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,51.06,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,51.06,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,51.06,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,51.06,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,51.06,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,51.06,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,51.06,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,51.06,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,51.06,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,51.06,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,51.06,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,51.06,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,51.06,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,51.06,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,51.06,81471.24,0.0,-1.0,0.0,0.0]
[1778137895234,51.06,81474.35,0.0,-1.0,0.0,0.0]
[1778137896243,51.06,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,51.06,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,51.06,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,51.06,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,51.06,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,51.06,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,51.06,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,51.06,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,51.06,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,51.06,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,51.06,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,51.06,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,51.06,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,51.06,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,51.06,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,51.06,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,51.06,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,51.06,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,51.06,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,51.06,81549.17,0.0,-1.0,0.0,0.0]
[1778137951633,51.06,81551.94,0.0,-1.0,0.0,0.0]
[1778137956002,51.06,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,51.06,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,51.06,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,51.06,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,51.06,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,51.06,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,51.06,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,51.06,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,51.06,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,51.06,81553.44,0.0,-1.0,0.0,0.0]
[1778137997955,51.06,81551.52,0.0,-1.0,0.0,0.0]
[1778138002990,51.06,81553.15,0.0,-1.0,0.0,0.0]
[1778138008042,51.06,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,51.06,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,51.06,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,51.06,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,51.06,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,51.06,81566.51,0.0,-1.0,0.0,0.0]
[1778138022130,51.06,81565.46,0.0,-1.0,0.0,0.0]
[1778138026158,51.06,81560.29,0.0,-1.0,0.0,0.0]
[1778138031193,51.06,81565.63,0.0,-1.0,0.0,0.0]
[1778138034214,51.06,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,51.06,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,51.06,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,51.06,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,51.06,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,51.06,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,51.06,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,51.06,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,51.06,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,51.06,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,51.06,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,51.06,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,51.06,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,51.06,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,51.06,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,51.06,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,51.06,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,51.06,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,51.06,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,51.06,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,51.06,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,51.06,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,51.06,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,51.06,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,51.06,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,51.06,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,51.06,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,51.06,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,51.06,81647.84,0.0,-1.0,0.0,0.0]
[1778138132901,51.06,81647.74,0.0,-1.0,0.0,0.0]
[1778138137268,51.06,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,51.06,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,51.06,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,51.06,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,51.06,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,51.06,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,51.06,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,51.06,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,51.06,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,51.06,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,51.06,81627.53,0.0,-1.0,0.0,0.0]
[1778138165129,51.06,81627.97,0.0,-1.0,0.0,0.0]
[1778138167485,51.06,81620.29,0.0,-1.0,0.0,0.0]
[1778138170167,51.06,81617.31,0.0,-1.0,0.0,0.0]
[1778138172181,51.06,81613.87,0.0,-1.0,0.0,0.0]
[1778138173189,51.06,81620.09,0.0,-1.0,0.0,0.0]
[1778138174195,51.06,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,51.06,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,51.06,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,51.06,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,51.06,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,51.06,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,51.06,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,51.06,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,51.06,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,51.06,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,51.06,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,51.06,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,51.06,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,51.06,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,51.06,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,51.06,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,51.06,81662.48,0.0,-1.0,0.0,0.0]
[1778138224558,51.06,81666.43,0.0,-1.0,0.0,0.0]
[1778138226570,51.06,81671.99,0.0,-1.0,0.0,0.0]
[1778138229592,51.06,81673.66,0.0,-1.0,0.0,0.0]
[1778138233620,51.06,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,51.06,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,51.06,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,51.06,81686.64,0.0,-1.0,0.0,0.0]
[1778138253760,51.06,81685.23,0.0,-1.0,0.0,0.0]
[1778138258795,51.06,81684.51,0.0,-1.0,0.0,0.0]
[1778138262823,51.06,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,51.06,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,51.06,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,51.06,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,51.06,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,51.06,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,51.06,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,51.06,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,51.06,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,51.06,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,51.06,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,51.06,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,51.06,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,51.06,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,51.06,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,51.06,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,51.06,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,51.06,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,51.06,81672.05,0.0,-1.0,0.0,0.0]
[1778138316196,51.06,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,51.06,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,51.06,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,51.06,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,51.06,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,51.06,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,51.06,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,51.06,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,51.06,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,51.06,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,51.06,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,51.06,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,51.06,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,51.06,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,51.06,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,51.06,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,51.06,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,51.06,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,51.06,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,51.06,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,51.06,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,51.06,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,51.06,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,51.06,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,51.06,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,51.06,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,51.06,81560.88,0.0,-1.0,0.0,0.0]
[1778138374604,51.06,81565.05,0.0,-1.0,0.0,0.0]
[1778138376619,51.06,81567.85,0.0,-1.0,0.0,0.0]
[1778138382661,51.06,81572.92,0.0,-1.0,0.0,0.0]
[1778138385683,51.06,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,51.06,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,51.06,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,51.06,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,51.06,81577.9,0.0,-1.0,0.0,0.0]
[1778138406828,51.06,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,51.06,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,51.06,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,51.06,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,51.06,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,51.06,81592.86,0.0,-1.0,0.0,0.0]
[1778138436032,51.06,81589.99,0.0,-1.0,0.0,0.0]
[1778138437041,51.06,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,51.06,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,51.06,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,51.06,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,51.06,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,51.06,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,51.06,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,51.06,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,51.06,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,51.06,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,51.06,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,51.06,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,51.06,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,51.06,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,51.06,81603.62,0.0,-1.0,0.0,0.0]
[1778138477319,51.06,81606.09,0.0,-1.0,0.0,0.0]
[1778138478326,51.06,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,51.06,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,51.06,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,51.06,81606.06,0.0,-1.0,0.0,0.0]
[1778138492424,51.06,81600.97,0.0,-1.0,0.0,0.0]
[1778138497459,51.06,81601.55,0.0,-1.0,0.0,0.0]
[1778138502494,51.06,81604.46,0.0,-1.0,0.0,0.0]
[1778138507531,51.06,81604.1,0.0,-1.0,0.0,0.0]
[1778138511557,51.06,81598.9,0.0,-1.0,0.0,0.0]
[1778138517600,51.06,81601.93,0.0,-1.0,0.0,0.0]
[1778138522634,51.06,81601.47,0.0,-1.0,0.0,0.0]
[1778138523642,51.06,81600.74,0.0,-1.0,0.0,0.0]
[1778138528678,51.06,81600.52,0.0,-1.0,0.0,0.0]
[1778138533713,51.06,81599.08,0.0,-1.0,0.0,0.0]
[1778138536733,51.06,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,51.06,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,51.06,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,51.06,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,51.06,81601.75,0.0,-1.0,0.0,0.0]
[1778138552844,51.06,81603.34,0.0,-1.0,0.0,0.0]
[1778138557880,51.06,81608.33,0.0,-1.0,0.0,0.0]
[1778138559894,51.06,81610.48,0.0,-1.0,0.0,0.0]
[1778138564932,51.06,81610.92,0.0,-1.0,0.0,0.0]
[1778138568958,51.06,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,51.06,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,51.06,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,51.06,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,51.06,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,51.06,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,51.06,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,51.06,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,51.06,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,51.06,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,51.06,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,51.06,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,51.06,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,51.06,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,51.06,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,51.06,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,51.06,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,51.06,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,51.06,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,51.06,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,51.06,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,51.06,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,51.06,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,51.06,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,51.06,81586.25,0.0,-1.0,0.0,0.0]
[1778138674705,51.06,81586.68,0.0,-1.0,0.0,0.0]
[1778138681092,51.06,81588.8,0.0,-1.0,0.0,0.0]
[1778138687796,51.06,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,51.06,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,51.06,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,51.06,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,51.06,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,51.06,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,51.06,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,51.06,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,51.06,81585.9,0.0,-1.0,0.0,0.0]
[1778138733116,51.06,81581.79,0.0,-1.0,0.0,0.0]
[1778138738151,51.06,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,51.06,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,51.06,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,51.06,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,51.06,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,51.06,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,51.06,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,51.06,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,51.06,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,51.06,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,51.06,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,51.06,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,51.06,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,51.06,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,51.06,81564.02,0.0,-1.0,0.0,0.0]
[1778138793542,51.06,81566.17,0.0,-1.0,0.0,0.0]
[1778138798577,51.06,81567.21,0.0,-1.0,0.0,0.0]
[1778138803614,51.06,81566.5,0.0,-1.0,0.0,0.0]
[1778138805628,51.06,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,51.06,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,51.06,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,51.06,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,51.06,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,51.06,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,51.06,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,51.06,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,51.06,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,51.06,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,51.06,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,51.06,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,51.06,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,51.06,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,51.06,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,51.06,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,51.06,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,51.06,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,51.06,81571.23,0.0,-1.0,0.0,0.0]
[1778138882168,51.06,81574.14,0.0,-1.0,0.0,0.0]
[1778138887202,51.06,81575.3,0.0,-1.0,0.0,0.0]
[1778138890223,51.06,81579.73,0.0,-1.0,0.0,0.0]
[1778138895259,51.06,81574.52,0.0,-1.0,0.0,0.0]
[1778138900294,51.06,81575.23,0.0,-1.0,0.0,0.0]
[1778138905328,51.06,81574.88,0.0,-1.0,0.0,0.0]
[1778138910365,51.06,81570.4,0.0,-1.0,0.0,0.0]
[1778138912709,51.06,81564.91,0.0,-1.0,0.0,0.0]
[1778138916405,51.06,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,51.06,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,51.06,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,51.06,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,51.06,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,51.06,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,51.06,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,51.06,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,51.06,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,51.06,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,51.06,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,51.06,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,51.06,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,51.06,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,51.06,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,51.06,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,51.06,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,51.06,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,51.06,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,51.06,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,51.06,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,51.06,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,51.06,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,51.06,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,51.06,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,51.06,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,51.06,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,51.06,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,51.06,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,51.06,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,51.06,81537.75,0.0,-0.98444,0.0,0.0]
[1778139035237,51.06,81536.49,0.0,-0.98222,0.0,0.0]
[1778139039262,51.06,81529.65,0.0,-0.98,0.0,0.0]
[1778139044297,51.06,81529.77,0.0,-0.97778,0.0,0.0]
[1778139049331,51.06,81528.39,0.0,-0.97333,0.0,0.0]
[1778139054367,51.06,81523.87,0.0,-0.97111,0.0,0.0]
[1778139058398,51.06,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,51.06,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,51.06,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,51.06,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,51.06,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,51.06,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,51.06,81582.94,0.0,-0.96,0.0,0.0]
[1778139080555,51.06,81582.37,0.0,-0.95556,0.0,0.0]
[1778139081560,51.06,81587.45,0.0,-0.95556,0.0,0.0]
[1778139086595,51.06,81588.24,0.0,-0.95333,0.0,0.0]
[1778139091629,51.06,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,51.06,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,51.06,81594.97,0.0,-0.94444,0.0,0.0]
[1778139102707,51.06,81597.27,0.0,-0.94444,0.0,0.0]
[1778139107742,51.06,81599.38,0.0,-0.94222,0.0,0.0]
[1778139111772,51.06,81605.05,0.0,-0.94,0.0,0.0]
[1778139114125,51.06,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,51.06,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,51.06,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,51.06,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,51.06,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,51.06,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,51.06,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,51.06,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,51.06,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,51.06,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,51.06,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,51.06,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,51.06,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,51.06,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,51.06,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,51.06,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,51.06,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,51.06,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,51.06,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,51.06,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,51.06,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,51.06,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,51.06,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,51.06,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,51.06,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,51.06,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,51.06,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,51.06,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,51.06,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,51.06,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,51.06,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,51.06,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,51.06,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,51.06,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,51.06,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,51.06,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,51.06,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,51.06,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,51.06,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,51.06,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,51.06,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,51.06,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,51.06,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,51.06,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,51.06,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,51.06,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,51.06,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,51.06,81439.91,0.0,-0.86889,0.0,0.0]
[1778139242696,51.06,81445.68,0.0,-0.86667,0.0,0.0]
[1778139246729,51.06,81436.91,0.0,-0.86444,0.0,0.0]
[1778139248737,51.06,81429.98,0.0,-0.86222,0.0,0.0]
[1778139251758,51.06,81411.44,0.0,-0.86222,0.0,0.0]
[1778139253772,51.06,81406.12,0.0,-0.86,0.0,0.0]
[1778139258807,51.06,81402.81,0.0,-0.85778,0.0,0.0]
[1778139263841,51.06,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,51.06,81392.82,0.0,-0.85111,0.0,0.0]
[1778139272905,51.06,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,51.06,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,51.06,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,51.06,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,51.06,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,51.06,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,51.06,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,51.06,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,51.06,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,51.06,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,51.06,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,51.06,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,51.06,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,51.06,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,51.06,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,51.06,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,51.06,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,51.06,81380.12,0.0,-0.82,0.0,0.0]
[1778139333332,51.06,81379.4,0.0,-0.81556,0.0,0.0]
[1778139338365,51.06,81377.91,0.0,-0.81333,0.0,0.0]
[1778139341386,51.06,81373.66,0.0,-0.81111,0.0,0.0]
[1778139345747,51.06,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,51.06,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,51.06,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,51.06,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,51.06,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,51.06,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,51.06,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,51.06,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,51.06,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,51.06,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,51.06,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,51.06,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,51.06,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,51.06,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,51.06,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,51.06,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,51.06,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,51.06,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411880,51.06,81366.95,0.0,-0.77333,0.0,0.0]
[1778139416914,51.06,81366.76,0.0,-0.76889,0.0,0.0]
[1778139419935,51.06,81361.87,0.0,-0.76889,0.0,0.0]
[1778139424973,51.06,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,51.06,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,51.06,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,51.06,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,51.06,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,51.06,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,51.06,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,51.06,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,51.06,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,51.06,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,51.06,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,51.06,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,51.06,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,51.06,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,51.06,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,51.06,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,51.06,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,51.06,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,51.06,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,51.06,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,51.06,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,51.06,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,51.06,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,51.06,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,51.06,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,51.06,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,51.06,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,51.06,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,51.06,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,51.06,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,51.06,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,51.06,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,51.06,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,51.06,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,51.06,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,51.06,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,51.06,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,51.06,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,51.06,81583.5,0.0,-0.71778,0.0,0.0]
[1778139512588,51.06,81588.93,0.0,-0.71778,0.0,0.0]
[1778139514598,51.06,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,51.06,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,51.06,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,51.06,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,51.06,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,51.06,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,51.06,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,51.06,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,51.06,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,51.06,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,51.06,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,51.06,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,51.06,81603.74,0.0,-0.68667,0.0,0.0]
[1778139574015,51.06,81603.52,0.0,-0.68222,0.0,0.0]
[1778139577361,51.06,81610.93,0.0,-0.68,0.0,0.0]
[1778139582071,51.06,81616.15,0.0,-0.67778,0.0,0.0]
[1778139587431,51.06,81612.59,0.0,-0.67556,0.0,0.0]
[1778139593148,51.06,81615.04,0.0,-0.67111,0.0,0.0]
[1778139598184,51.06,81615.51,0.0,-0.66889,0.0,0.0]
[1778139603218,51.06,81615.6,0.0,-0.66667,0.0,0.0]
[1778139607574,51.06,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,51.06,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,51.06,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,51.06,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,51.06,81618.43,0.0,-0.65111,0.0,0.0]
[1778139634439,51.06,81618.87,0.0,-0.64889,0.0,0.0]
[1778139636455,51.06,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,51.06,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,51.06,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,51.06,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,51.06,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,51.06,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,51.06,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,51.06,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,51.06,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,51.06,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,51.06,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,51.06,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,51.06,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,51.06,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,51.06,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,51.06,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,51.06,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,51.06,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,51.06,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,51.06,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,51.06,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,51.06,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,51.06,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,51.06,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,51.06,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,51.06,81609.74,0.0,-0.58889,0.0,0.0]
[1778139747229,51.06,81623.86,0.0,-0.58667,0.0,0.0]
[1778139752264,51.06,81623.14,0.0,-0.58222,0.0,0.0]
[1778139757312,51.06,81623.37,0.0,-0.58,0.0,0.0]
[1778139762333,51.06,81624.24,0.0,-0.57778,0.0,0.0]
[1778139767369,51.06,81623.41,0.0,-0.57556,0.0,0.0]
[1778139771401,51.06,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,51.06,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,51.06,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,51.06,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,51.06,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,51.06,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,51.06,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,51.06,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,51.06,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,51.06,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,51.06,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,51.06,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,51.06,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,51.06,81601.0,0.0,-0.55111,0.0,0.0]
[1778139815705,51.06,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,51.06,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,51.06,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,51.06,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,51.06,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,51.06,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,51.06,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,51.06,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,51.06,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,51.06,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,51.06,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,51.06,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,51.06,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,51.06,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,51.06,81591.66,0.0,-0.51778,0.0,0.0]
[1778139874114,51.06,81585.33,0.0,-0.51556,0.0,0.0]
[1778139875123,51.06,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,51.06,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,51.06,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,51.06,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,51.06,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,51.06,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,51.06,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,51.06,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911379,51.06,81592.43,0.0,-0.49556,0.0,0.0]
[1778139916409,51.06,81594.21,0.0,-0.49111,0.0,0.0]
[1778139921444,51.06,81595.07,0.0,-0.48889,0.0,0.0]
[1778139926482,51.06,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,51.06,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,51.06,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,51.06,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,51.06,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,51.06,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,51.06,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,51.06,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,51.06,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,51.06,81590.7,0.0,-0.46444,0.0,0.0]
[1778139970117,51.06,81592.71,0.0,-0.46222,0.0,0.0]
[1778139975836,51.06,81592.5,0.0,-0.46,0.0,0.0]
[1778139977849,51.06,81586.25,0.0,-0.45778,0.0,0.0]
[1778139982884,51.06,81593.23,0.0,-0.45556,0.0,0.0]
[1778139985905,51.06,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990942,51.06,81592.04,0.0,-0.45111,0.0,0.0]
[1778139995974,51.06,81594.48,0.0,-0.44889,0.0,0.0]
[1778139998780,51.06,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,51.06,81594.98,0.0,-0.44667,0.0,0.0]
[1778140004031,51.06,81594.56,0.0,-0.44444,0.0,0.0]
[1778140008207,51.06,81596.86,0.0,-0.44222,0.0,0.0]
[1778140013562,51.06,81596.51,0.0,-0.43778,0.0,0.0]
[1778140018567,51.06,81596.17,0.0,-0.43556,0.0,0.0]
[1778140024173,51.06,81592.79,0.0,-0.43333,0.0,0.0]
[1778140029209,51.06,81593.1,0.0,-0.42889,0.0,0.0]
[1778140034243,51.06,81593.54,0.0,-0.42667,0.0,0.0]
[1778140040285,51.06,81593.26,0.0,-0.42444,0.0,0.0]
[1778140045319,51.06,81593.33,0.0,-0.42,0.0,0.0]
[1778140050356,51.06,81594.04,0.0,-0.41778,0.0,0.0]
[1778140055391,51.06,81592.03,0.0,-0.41556,0.0,0.0]
[1778140060426,51.06,81593.23,0.0,-0.41333,0.0,0.0]
[1778140065461,51.06,81592.83,0.0,-0.40889,0.0,0.0]
[1778140066251,51.06,81592.83,0.0,-0.40889,0.0,0.0]
[1778140071503,51.06,81596.29,0.0,-0.40667,0.0,0.0]
[1778140076637,51.06,81597.07,0.0,-0.40222,0.0,0.0]
[1778140080891,51.06,81584.92,0.0,-0.4,0.0,0.0]
[1778140081572,51.06,81584.92,0.0,-0.4,0.0,0.0]
[1778140083332,51.06,81584.92,0.0,-0.4,0.0,0.0]
[1778140084521,51.06,81586.12,0.0,-0.4,0.0,0.0]
[1778140084594,51.06,81579.92,0.0,-0.39778,0.0,0.0]
[1778140085865,51.06,81579.92,0.0,-0.39778,0.0,0.0]
[1778140090962,51.06,81576.45,0.0,-0.39556,0.0,0.0]
[1778140094665,51.06,81569.69,0.0,-0.39333,0.0,0.0]
[1778140099010,51.06,81564.76,0.0,-0.39111,0.0,0.0]
[1778140103946,51.06,81561.58,0.0,-0.38889,0.0,0.0]
[1778140109772,51.06,81561.09,0.0,-0.38444,0.0,0.0]
[1778140114807,51.06,81557.71,0.0,-0.38222,0.0,0.0]
[1778140121179,51.06,81556.61,0.0,-0.37778,0.0,0.0]
[1778140126688,51.06,81554.91,0.0,-0.37556,0.0,0.0]
[1778140131926,51.06,81552.79,0.0,-0.37333,0.0,0.0]
[1778140132947,51.06,81552.79,0.0,-0.37333,0.0,0.0]
[1778140138975,51.06,81554.88,0.0,-0.36889,0.0,0.0]
[1778140144011,51.06,81553.14,0.0,-0.36667,0.0,0.0]
[1778140149045,51.06,81543.32,0.0,-0.36222,0.0,0.0]
[1778140150052,51.06,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,51.06,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,51.06,81532.61,0.0,-0.36,0.0,0.0]
[1778140154296,51.06,81532.61,0.0,-0.36,0.0,0.0]
[1778140154339,51.06,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,51.06,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,51.06,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,51.06,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,51.06,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,51.06,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,51.06,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,51.06,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,51.06,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,51.06,81533.37,0.0,-0.35556,0.0,0.0]
[1778140166568,51.06,81533.75,0.0,-0.35333,0.0,0.0]
[1778140166736,51.06,81531.46,0.0,-0.35333,0.0,0.0]
[1778140167176,51.06,81530.88,0.0,-0.35333,0.0,0.0]
[1778140172210,51.06,81527.91,0.0,-0.35111,0.0,0.0]
[1778140177446,51.06,81525.48,0.0,-0.34889,0.0,0.0]
[1778140179259,51.06,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180267,51.06,81517.05,0.0,-0.34667,0.0,0.0]
[1778140185302,51.06,81516.28,0.0,-0.34222,0.0,0.0]
[1778140187315,51.06,81523.43,0.0,-0.34222,0.0,0.0]
[1778140189212,51.06,81523.97,0.0,-0.34222,0.0,0.0]
[1778140194367,51.06,81526.58,0.0,-0.33778,0.0,0.0]
[1778140199399,51.06,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200294,51.06,81528.45,0.0,-0.33556,0.0,0.0]
[1778140205441,51.06,81524.09,0.0,-0.33111,0.0,0.0]
[1778140207455,51.06,81518.98,0.0,-0.33111,0.0,0.0]
[1778140212490,51.06,81521.79,0.0,-0.32889,0.0,0.0]
[1778140214504,51.06,81525.26,0.0,-0.32667,0.0,0.0]
[1778140220546,51.06,81522.83,0.0,-0.32444,0.0,0.0]
[1778140223228,51.06,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,51.06,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,51.06,81534.24,0.0,-0.32222,0.0,0.0]
[1778140224697,51.06,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,51.06,81535.88,0.0,-0.32,0.0,0.0]
[1778140230324,51.06,81532.98,0.0,-0.31778,0.0,0.0]
[1778140235652,51.06,81532.92,0.0,-0.31556,0.0,0.0]
[1778140239320,51.06,81535.0,0.0,-0.31333,0.0,0.0]
[1778140241647,51.06,81532.18,0.0,-0.31333,0.0,0.0]
[1778140246732,51.06,81528.2,0.0,-0.30889,0.0,0.0]
[1778140252102,51.06,81534.27,0.0,-0.30667,0.0,0.0]
[1778140257809,51.06,81534.65,0.0,-0.30222,0.0,0.0]
[1778140262845,51.06,81532.88,0.0,-0.3,0.0,0.0]
[1778140268271,51.06,81533.17,0.0,-0.29778,0.0,0.0]
[1778140273920,51.06,81529.6,0.0,-0.29333,0.0,0.0]
[1778140278955,51.06,81528.89,0.0,-0.29111,0.0,0.0]
[1778140282311,51.06,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,51.06,81539.0,0.0,-0.28889,0.0,0.0]
[1778140286004,51.06,81542.01,0.0,-0.28667,0.0,0.0]
[1778140289027,51.06,81547.42,0.0,-0.28444,0.0,0.0]
[1778140294061,51.06,81544.57,0.0,-0.28222,0.0,0.0]
[1778140295067,51.06,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,51.06,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,51.06,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,51.06,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,51.06,81544.87,0.0,-0.27556,0.0,0.0]
[1778140312524,51.06,81544.98,0.0,-0.27333,0.0,0.0]
[1778140318228,51.06,81544.98,0.0,-0.26889,0.0,0.0]
[1778140320646,51.06,81545.03,0.0,-0.26889,0.0,0.0]
[1778140326285,51.06,81547.12,0.0,-0.26444,0.0,0.0]
[1778140329462,51.06,81547.1,0.0,-0.26444,0.0,0.0]
[1778140335347,51.06,81548.49,0.0,-0.26,0.0,0.0]
[1778140339293,51.06,81547.15,0.0,-0.25778,0.0,0.0]
[1778140339506,51.06,81547.15,0.0,-0.25778,0.0,0.0]
[1778140345419,51.06,81547.65,0.0,-0.25333,0.0,0.0]
[1778140346727,51.06,81547.65,0.0,-0.25333,0.0,0.0]
[1778140356495,51.06,81547.07,0.0,-0.24889,0.0,0.0]
[1778140357395,51.06,81547.07,0.0,-0.24889,0.0,0.0]
[1778140362537,51.06,81546.74,0.0,-0.24444,0.0,0.0]
[1778140367572,51.06,81543.48,0.0,-0.24222,0.0,0.0]
[1778140372611,51.06,81539.56,0.0,-0.24,0.0,0.0]
[1778140377647,51.06,81540.36,0.0,-0.23556,0.0,0.0]
[1778140382681,51.06,81536.22,0.0,-0.23333,0.0,0.0]
[1778140385702,51.06,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,51.06,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,51.06,81515.9,0.0,-0.23111,0.0,0.0]
[1778140389643,51.06,81517.39,0.0,-0.23111,0.0,0.0]
[1778140394765,51.06,81519.23,0.0,-0.22667,0.0,0.0]
[1778140399800,51.06,81514.99,0.0,-0.22444,0.0,0.0]
[1778140404835,51.06,81509.5,0.0,-0.22222,0.0,0.0]
[1778140409872,51.06,81512.7,0.0,-0.21778,0.0,0.0]
[1778140414905,51.06,81513.55,0.0,-0.21556,0.0,0.0]
[1778140416468,51.06,81513.55,0.0,-0.21556,0.0,0.0]
[1778140420941,51.06,81516.7,0.0,-0.21333,0.0,0.0]
[1778140426997,51.06,81519.6,0.0,-0.20889,0.0,0.0]
[1778140431017,51.06,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,51.06,81506.28,0.0,-0.20667,0.0,0.0]
[1778140437063,51.06,81504.97,0.0,-0.20222,0.0,0.0]
[1778140442095,51.06,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,51.06,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,51.06,81490.1,0.0,-0.2,0.0,0.0]
[1778140445117,51.06,81489.84,0.0,-0.19778,0.0,0.0]
[1778140448138,51.06,81484.58,0.0,-0.19778,0.0,0.0]
[1778140449851,51.06,81484.58,0.0,-0.19778,0.0,0.0]
[1778140450152,51.06,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,51.06,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,51.06,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,51.06,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460967,51.06,81480.64,0.0,-0.19111,0.0,0.0]
[1778140466264,51.06,81480.32,0.0,-0.18667,0.0,0.0]
[1778140471299,51.06,81478.75,0.0,-0.18444,0.0,0.0]
[1778140476336,51.06,81476.76,0.0,-0.18222,0.0,0.0]
[1778140479804,51.06,81477.74,0.0,-0.18,0.0,0.0]
[1778140483717,51.06,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485400,51.06,81471.6,0.0,-0.17556,0.0,0.0]
[1778140490435,51.06,81470.57,0.0,-0.17333,0.0,0.0]
[1778140495472,51.06,81471.34,0.0,-0.17111,0.0,0.0]
[1778140501511,51.06,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503856,51.06,81479.07,0.0,-0.16667,0.0,0.0]
[1778140509567,51.06,81480.33,0.0,-0.16222,0.0,0.0]
[1778140514602,51.06,81478.44,0.0,-0.16,0.0,0.0]
[1778140519637,51.06,81482.03,0.0,-0.15778,0.0,0.0]
[1778140524672,51.06,81481.08,0.0,-0.15556,0.0,0.0]
[1778140529710,51.06,81484.58,0.0,-0.15111,0.0,0.0]
[1778140530981,51.06,81484.58,0.0,-0.15111,0.0,0.0]
[1778140531724,51.06,81490.82,0.0,-0.15111,0.0,0.0]
[1778140536759,51.06,81490.85,0.0,-0.14889,0.0,0.0]
[1778140543808,51.06,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,51.06,81495.05,0.0,-0.14,0.0,0.0]
[1778140553878,51.06,81491.39,0.0,-0.13778,0.0,0.0]
[1778140558912,51.06,81492.23,0.0,-0.13556,0.0,0.0]
[1778140563948,51.06,81485.54,0.0,-0.13333,0.0,0.0]
[1778140567941,51.06,81484.5,0.0,-0.13111,0.0,0.0]
[1778140573011,51.06,81488.52,0.0,-0.12667,0.0,0.0]
[1778140578050,51.06,81489.19,0.0,-0.12444,0.0,0.0]
[1778140581067,51.06,81495.11,0.0,-0.12222,0.0,0.0]
[1778140586127,51.06,81496.6,0.0,-0.12,0.0,0.0]
[1778140592147,51.06,81495.18,0.0,-0.11556,0.0,0.0]
[1778140597181,51.06,81496.14,0.0,-0.11333,0.0,0.0]
[1778140606245,51.06,81496.14,0.0,-0.10889,0.0,0.0]
[1778140612286,51.06,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,51.06,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,51.06,81496.77,0.0,-0.1,0.0,0.0]
[1778140629194,51.06,81496.93,0.0,-0.09556,0.0,0.0]
[1778140634212,51.06,81496.82,0.0,-0.09333,0.0,0.0]
[1778140641494,51.06,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646524,51.06,81496.72,0.0,-0.08667,0.0,0.0]
[1778140651559,51.06,81496.79,0.0,-0.08444,0.0,0.0]
[1778140652781,51.06,81496.79,0.0,-0.08444,0.0,0.0]
[1778140659616,51.06,81496.69,0.0,-0.08,0.0,0.0]
[1778140661328,51.06,81496.66,0.0,-0.07778,0.0,0.0]
[1778140665003,51.06,81497.01,0.0,-0.07778,0.0,0.0]
[1778140670247,51.06,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,51.06,81511.5,0.0,-0.07111,0.0,0.0]
[1778140680765,51.06,81511.9,0.0,-0.06667,0.0,0.0]
[1778140681509,51.06,81511.9,0.0,-0.06667,0.0,0.0]
[1778140686807,51.06,81514.74,0.0,-0.06444,0.0,0.0]
[1778140692849,51.06,81516.33,0.0,-0.06,0.0,0.0]
[1778140697884,51.06,81519.2,0.0,-0.05778,0.0,0.0]
[1778140702919,51.06,81518.25,0.0,-0.05556,0.0,0.0]
[1778140708962,51.06,81518.77,0.0,-0.05111,0.0,0.0]
[1778140713997,51.06,81518.86,0.0,-0.04889,0.0,0.0]
[1778140721297,51.06,81520.65,0.0,-0.04444,0.0,0.0]
[1778140728095,51.06,81520.42,0.0,-0.04222,0.0,0.0]
[1778140734139,51.06,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,51.06,81515.42,0.0,-0.03778,0.0,0.0]
[1778140741186,51.06,81510.07,0.0,-0.03333,0.0,0.0]
[1778140744047,51.06,81510.03,0.0,-0.03333,0.0,0.0]
[1778140747229,51.06,81517.6,0.0,-0.03111,0.0,0.0]
[1778140752263,51.06,81520.04,0.0,-0.02667,0.0,0.0]
[1778140755658,51.06,81528.97,0.0,-0.02667,0.0,0.0]
[1778140761341,51.06,81532.37,0.0,-0.02222,0.0,0.0]
[1778140766361,51.06,81532.3,0.0,-0.02,0.0,0.0]
[1778140771915,51.06,81531.97,0.0,-0.01778,0.0,0.0]
[1778140777811,51.06,81533.07,0.0,0.0,0.0,0.0]
[1778140780800,51.06,81533.25,0.0,0.0,0.0,0.0]
[1778140780803,51.06,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,51.06,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,51.06,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,51.06,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,51.06,81518.08,0.0,0.0,0.0,0.0]
[1778140801257,51.06,81518.9,0.0,0.0,0.0,0.0]
[1778140802502,51.06,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,51.06,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,51.06,81577.97,0.0,0.0,0.0,0.0]