{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81693,"rows_kept":81693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795219215,204.88,78359.51,0.0,0.3518,2e-05,30.44054]
[1777795221115,204.88,78359.33,0.0,0.3518,2e-05,30.44034]
[1777795226151,204.88,78359.51,0.0,0.3518,2e-05,30.44054]
[1777795231185,204.88,78359.55,0.0,0.35178,2e-05,30.43734]
[1777795236220,204.88,78365.5,0.0,0.35191,2e-05,30.44375]
[1777795241255,204.88,78372.45,0.0,0.35207,2e-05,30.45123]
[1777795246290,204.88,78374.3,0.0,0.35211,2e-05,30.45323]
[1777795251405,46.23,78371.02,0.0,0.0164,1e-05,3.35413]
[1777795256409,46.08,78371.88,0.0,0.01614,1e-05,3.3076]
[1777795261414,45.97,78370.86,0.0,0.0159,1e-05,3.26663]
[1777795266419,45.87,78370.46,0.0,0.01572,1e-05,3.23429]
[1777795271424,45.8,78369.94,0.0,0.01557,1e-05,3.2077]
[1777795276429,45.73,78370.6,0.0,0.01546,1e-05,3.188]
[1777795281434,45.68,78371.38,0.0,0.01537,1e-05,3.17239]
[1777795286439,45.64,78370.54,0.0,0.01528,1e-05,3.15683]
[1777795291444,45.6,78370.58,0.0,0.01521,1e-05,3.14404]
[1777795296449,45.58,78370.93,0.0,0.01516,1e-05,3.13555]
[1777795301454,45.55,78370.95,0.0,0.01512,1e-05,3.12817]
[1777795306459,45.54,78370.5,0.0,0.01508,1e-05,3.12133]
[1777795311465,45.52,78370.32,0.0,0.01505,1e-05,3.11619]
[1777795316470,45.5,78370.04,0.0,0.015,1e-05,3.107]
[1777795321475,45.42,78369.72,0.0,0.01485,1e-05,3.08048]
[1777795326480,45.35,78363.53,0.0,0.01466,1e-05,3.04584]
[1777795331486,45.28,78362.79,0.0,0.01454,1e-05,3.02351]
[1777795336491,45.22,78368.21,0.0,0.01449,1e-05,3.01444]
[1777795341496,45.17,78371.28,0.0,0.01442,1e-05,3.00297]
[1777795346501,45.12,78371.51,0.0,0.01434,1e-05,2.98804]
[1777795352507,45.07,78371.55,0.0,0.01424,1e-05,2.97015]
[1777795357511,45.03,78372.51,0.0,0.01418,1e-05,2.95969]
[1777795363517,44.99,78372.3,0.0,0.01411,1e-05,2.94631]
[1777795368522,44.96,78372.88,0.0,0.01406,1e-05,2.93781]
[1777795373527,44.94,78374.95,0.0,0.01403,1e-05,2.93302]
[1777795379533,44.91,78374.62,0.0,0.01398,1e-05,2.92352]
[1777795385539,44.89,78374.57,0.0,0.01394,1e-05,2.91576]
[1777795391545,44.87,78374.48,0.0,0.0139,1e-05,2.90895]
[1777795398552,44.84,78374.26,0.0,0.01386,1e-05,2.90175]
[1777795405412,44.83,78374.55,0.0,0.01383,1e-05,2.89635]
[1777795410564,44.81,78374.71,0.0,0.01381,1e-05,2.89287]
[1777795419634,44.8,78374.69,0.0,0.01377,1e-05,2.88542]
[1777795425579,44.78,78374.73,0.0,0.01375,1e-05,2.88208]
[1777795430584,44.78,78376.01,0.0,0.01375,1e-05,2.8818]
[1777795435589,44.77,78376.63,0.0,0.01374,1e-05,2.88058]
[1777795440595,44.76,78377.58,0.0,0.01374,1e-05,2.88016]
[1777795445600,44.76,78384.84,0.0,0.0138,1e-05,2.89107]
[1777795450605,44.75,78391.38,0.0,0.01385,1e-05,2.90092]
[1777795455610,44.75,78401.7,0.0,0.01394,1e-05,2.91768]
[1777795460615,44.74,78407.29,0.0,0.01399,1e-05,2.92616]
[1777795465620,44.74,78410.92,0.0,0.01402,1e-05,2.93124]
[1777795472627,44.73,78411.12,0.0,0.014,1e-05,2.9282]
[1777795477632,44.73,78413.54,0.0,0.01402,1e-05,2.93127]
[1777795482637,44.72,78416.85,0.0,0.01404,1e-05,2.93601]
[1777795487642,44.72,78426.69,0.0,0.01413,1e-05,2.95254]
[1777795492647,44.72,78428.88,0.0,0.01415,1e-05,2.95536]
[1777795495650,44.74,78418.05,0.0,0.01408,1e-05,2.94186]
[1777795500655,44.73,78422.48,0.0,0.01411,1e-05,2.94811]
[1777795505659,44.73,78423.7,0.0,0.01411,1e-05,2.94869]
[1777795510664,44.72,78424.33,0.0,0.01411,1e-05,2.94827]
[1777795515669,44.72,78433.51,0.0,0.01419,1e-05,2.96336]
[1777795520674,44.71,78433.97,0.0,0.01419,1e-05,2.96277]
[1777795525679,44.71,78440.42,0.0,0.01424,1e-05,2.97298]
[1777795530684,44.7,78443.52,0.0,0.01426,1e-05,2.97687]
[1777795535689,44.7,78444.69,0.0,0.01426,1e-05,2.97573]
[1777795540694,44.69,78450.16,0.0,0.0143,1e-05,2.98402]
[1777795545699,44.69,78449.44,0.0,0.01429,1e-05,2.9811]
[1777795550704,44.68,78449.49,0.0,0.01428,1e-05,2.97964]
[1777795555709,44.68,78450.07,0.0,0.01428,1e-05,2.97916]
[1777795561715,44.67,78449.92,0.0,0.01427,1e-05,2.97711]
[1777795566720,44.67,78448.19,0.0,0.01424,1e-05,2.97253]
[1777795571725,44.66,78448.48,0.0,0.01424,1e-05,2.97165]
[1777795576730,44.66,78448.75,0.0,0.01423,1e-05,2.97076]
[1777795582647,44.65,78448.68,0.0,0.01422,1e-05,2.96903]
[1777795587682,44.65,78445.55,0.0,0.01418,1e-05,2.96206]
[1777795592717,44.65,78440.39,0.0,0.01412,1e-05,2.94994]
[1777795597750,44.64,78438.44,0.0,0.01409,1e-05,2.94518]
[1777795602755,44.64,78437.81,0.0,0.01408,1e-05,2.94283]
[1777795607760,44.63,78436.64,0.0,0.01406,1e-05,2.93955]
[1777795612765,44.63,78439.66,0.0,0.01408,1e-05,2.94385]
[1777795617770,44.63,78438.95,0.0,0.01407,1e-05,2.94144]
[1777795622775,44.62,78436.83,0.0,0.01404,1e-05,2.93651]
[1777795627780,44.62,78436.08,0.0,0.01403,1e-05,2.93407]
[1777795632785,44.62,78436.2,0.0,0.01403,1e-05,2.93322]
[1777795637789,44.61,78434.3,0.0,0.014,1e-05,2.92874]
[1777795642794,44.61,78440.52,0.0,0.01406,1e-05,2.93887]
[1777795647799,44.61,78441.66,0.0,0.01406,1e-05,2.93989]
[1777795652804,44.6,78444.82,0.0,0.01408,1e-05,2.94305]
[1777795657809,44.6,78450.0,0.0,0.01413,1e-05,2.95138]
[1777795662814,44.6,78452.93,0.0,0.01415,1e-05,2.95566]
[1777795667819,44.6,78455.13,0.0,0.01416,1e-05,2.95862]
[1777795672824,44.59,78464.33,0.0,0.01425,1e-05,2.97431]
[1777795677829,44.59,78458.69,0.0,0.01419,1e-05,2.963]
[1777795682834,44.59,78460.33,0.0,0.0142,1e-05,2.96487]
[1777795687839,44.58,78461.77,0.0,0.01421,1e-05,2.96641]
[1777795692844,44.58,78463.34,0.0,0.01422,1e-05,2.96817]
[1777795697849,44.58,78463.83,0.0,0.01422,1e-05,2.968]
[1777795702854,44.57,78464.31,0.0,0.01421,1e-05,2.96783]
[1777795707859,44.57,78469.0,0.0,0.01425,1e-05,2.97529]
[1777795712864,44.57,78480.05,0.0,0.01435,1e-05,2.99287]
[1777795717871,44.56,78483.18,0.0,0.01438,1e-05,2.99737]
[1777795722876,44.56,78482.85,0.0,0.01436,1e-05,2.99523]
[1777795727881,44.55,78482.6,0.0,0.01435,1e-05,2.99327]
[1777795732886,44.55,78482.74,0.0,0.01435,1e-05,2.99204]
[1777795737891,44.54,78484.95,0.0,0.01436,1e-05,2.99465]
[1777795742896,44.54,78484.01,0.0,0.01434,1e-05,2.99152]
[1777795747901,44.54,78484.27,0.0,0.01434,1e-05,2.99062]
[1777795753907,44.53,78482.3,0.0,0.01431,1e-05,2.98538]
[1777795757869,44.54,78471.09,0.0,0.01421,1e-05,2.96706]
[1777795762904,44.53,78470.15,0.0,0.01419,1e-05,2.96377]
[1777795767923,44.53,78472.75,0.0,0.01421,1e-05,2.96696]
[1777795772928,44.52,78469.01,0.0,0.01416,1e-05,2.95719]
[1777795777933,44.52,78469.13,0.0,0.01415,1e-05,2.956]
[1777795782938,44.51,78469.25,0.0,0.01414,1e-05,2.95487]
[1777795785941,44.53,78448.68,0.0,0.01398,1e-05,2.92442]
[1777795790946,44.53,78449.35,0.0,0.01397,1e-05,2.92366]
[1777795795951,44.52,78451.0,0.0,0.01398,1e-05,2.92482]
[1777795800958,44.52,78450.1,0.0,0.01396,1e-05,2.92152]
[1777795805963,44.51,78450.68,0.0,0.01396,1e-05,2.92097]
[1777795810968,44.51,78451.23,0.0,0.01396,1e-05,2.92049]
[1777795815973,44.5,78451.75,0.0,0.01395,1e-05,2.92004]
[1777795820978,44.5,78452.05,0.0,0.01395,1e-05,2.91926]
[1777795826984,44.5,78452.9,0.0,0.01395,1e-05,2.9193]
[1777795831989,44.49,78453.16,0.0,0.01394,1e-05,2.91701]
[1777795836994,44.49,78453.97,0.0,0.01394,1e-05,2.91714]
[1777795841999,44.48,78454.63,0.0,0.01394,1e-05,2.91696]
[1777795848005,44.48,78454.9,0.0,0.01393,1e-05,2.91579]
[1777795853010,44.47,78445.44,0.0,0.01383,1e-05,2.89745]
[1777795858015,44.47,78444.2,0.0,0.01381,1e-05,2.89381]
[1777795863020,44.47,78443.57,0.0,0.0138,1e-05,2.89126]
[1777795868025,44.46,78443.18,0.0,0.01379,1e-05,2.88913]
[1777795874031,44.46,78440.23,0.0,0.01375,1e-05,2.88216]
[1777795879036,44.45,78439.51,0.0,0.01373,1e-05,2.87944]
[1777795884041,44.45,78438.69,0.0,0.01372,1e-05,2.87658]
[1777795889046,44.44,78433.13,0.0,0.01366,1e-05,2.86531]
[1777795894051,44.44,78430.83,0.0,0.01362,1e-05,2.85835]
[1777795899056,44.43,78436.19,0.0,0.01366,1e-05,2.86647]
[1777795904061,44.43,78432.63,0.0,0.01362,1e-05,2.85881]
[1777795909066,44.43,78430.89,0.0,0.0136,1e-05,2.85439]
[1777795914071,44.42,78429.45,0.0,0.01358,1e-05,2.85051]
[1777795920077,44.42,78427.61,0.0,0.01355,1e-05,2.84569]
[1777795926047,44.41,78427.17,0.0,0.01354,1e-05,2.84338]
[1777795931088,44.41,78426.22,0.0,0.01352,1e-05,2.84044]
[1777795936094,44.4,78425.76,0.0,0.01351,1e-05,2.83839]
[1777795942100,44.4,78425.1,0.0,0.0135,1e-05,2.83574]
[1777795947105,44.39,78424.8,0.0,0.01349,1e-05,2.83401]
[1777795952110,44.39,78424.57,0.0,0.01347,1e-05,2.83092]
[1777795958116,44.39,78425.04,0.0,0.01347,1e-05,2.8303]
[1777795963121,44.38,78424.78,0.0,0.01346,1e-05,2.82868]
[1777795969127,44.38,78424.62,0.0,0.01345,1e-05,2.82701]
[1777795975132,44.37,78424.18,0.0,0.01344,1e-05,2.82488]
[1777795980137,44.37,78424.01,0.0,0.01343,1e-05,2.82345]
[1777795985142,44.37,78423.83,0.0,0.01342,1e-05,2.82203]
[1777795990147,44.36,78423.32,0.0,0.01341,1e-05,2.82004]
[1777795995152,44.36,78423.34,0.0,0.01341,1e-05,2.81898]
[1777796000157,44.36,78423.3,0.0,0.0134,1e-05,2.81781]
[1777796005162,44.35,78422.82,0.0,0.01339,1e-05,2.8159]
[1777796007164,44.35,78434.47,0.0,0.0135,1e-05,2.83591]
[1777796012169,44.35,78443.33,0.0,0.01357,1e-05,2.84897]
[1777796017174,44.35,78443.27,0.0,0.01356,1e-05,2.84776]
[1777796022179,44.34,78444.48,0.0,0.01357,1e-05,2.84884]
[1777796027184,44.34,78446.54,0.0,0.01358,1e-05,2.85147]
[1777796032189,44.34,78438.3,0.0,0.0135,1e-05,2.83603]
[1777796037194,44.33,78433.16,0.0,0.01344,1e-05,2.8262]
[1777796042199,44.33,78431.72,0.0,0.01343,1e-05,2.82299]
[1777796047204,44.33,78429.64,0.0,0.0134,1e-05,2.81873]
[1777796052209,44.33,78429.99,0.0,0.0134,1e-05,2.8188]
[1777796057214,44.33,78429.75,0.0,0.0134,1e-05,2.81792]
[1777796064142,44.34,78429.87,0.0,0.01343,1e-05,2.82335]
[1777796069226,44.42,78433.12,0.0,0.0136,1e-05,2.8541]
[1777796075231,44.5,78435.27,0.0,0.01375,1e-05,2.88046]
[1777796080236,44.55,78435.01,0.0,0.01383,1e-05,2.89603]
[1777796085270,44.59,78435.05,0.0,0.0139,1e-05,2.90929]
[1777796090275,44.62,78435.78,0.0,0.01397,1e-05,2.92135]
[1777796095280,44.65,78436.47,0.0,0.01403,1e-05,2.93135]
[1777796100286,44.67,78436.63,0.0,0.01407,1e-05,2.93876]
[1777796105291,44.69,78437.89,0.0,0.01411,1e-05,2.94679]
[1777796110296,44.7,78438.12,0.0,0.01414,1e-05,2.95181]
[1777796115301,44.71,78438.12,0.0,0.01416,1e-05,2.95559]
[1777796120306,44.72,78438.74,0.0,0.01418,1e-05,2.95979]
[1777796125311,44.73,78437.91,0.0,0.01419,1e-05,2.96084]
[1777796130316,44.74,78437.19,0.0,0.0142,1e-05,2.9617]
[1777796135321,44.74,78435.75,0.0,0.01419,1e-05,2.95966]
[1777796140326,44.75,78435.26,0.0,0.01419,1e-05,2.96064]
[1777796145331,44.75,78435.37,0.0,0.0142,1e-05,2.96235]
[1777796150336,44.76,78442.51,0.0,0.01427,1e-05,2.97573]
[1777796155341,44.75,78448.73,0.0,0.01433,1e-05,2.98658]
[1777796160346,44.75,78453.95,0.0,0.01438,1e-05,2.9952]
[1777796165351,44.77,78461.51,0.0,0.01449,1e-05,3.01601]
[1777796170356,44.77,78461.77,0.0,0.0145,1e-05,3.01697]
[1777796175361,44.81,78463.61,0.0,0.01458,1e-05,3.03063]
[1777796180366,44.86,78464.42,0.0,0.01468,1e-05,3.04886]
[1777796185371,44.9,78466.79,0.0,0.01478,1e-05,3.06671]
[1777796190376,44.93,78467.88,0.0,0.01485,1e-05,3.07955]
[1777796195381,44.96,78473.64,0.0,0.01495,1e-05,3.09723]
[1777796200386,44.97,78472.9,0.0,0.01498,1e-05,3.10232]
[1777796205391,44.99,78471.3,0.0,0.01499,1e-05,3.10488]
[1777796211397,45.01,78469.28,0.0,0.015,1e-05,3.1068]
[1777796217403,44.95,78466.22,0.0,0.01487,1e-05,3.08306]
[1777796222408,44.96,78465.5,0.0,0.01488,1e-05,3.08512]
[1777796228413,44.99,78466.21,0.0,0.01494,1e-05,3.09468]
[1777796233418,45.01,78466.5,0.0,0.01497,1e-05,3.10076]
[1777796238423,44.98,78457.25,0.0,0.01482,1e-05,3.07428]
[1777796243428,44.98,78455.07,0.0,0.0148,1e-05,3.06954]
[1777796248433,45.0,78453.82,0.0,0.01483,1e-05,3.07539]
[1777796253438,45.02,78454.1,0.0,0.01486,1e-05,3.0812]
[1777796258443,45.04,78454.35,0.0,0.0149,1e-05,3.08742]
[1777796264413,45.06,78454.5,0.0,0.01493,1e-05,3.0934]
[1777796269454,45.01,78451.72,0.0,0.01482,1e-05,3.07394]
[1777796274462,44.96,78450.58,0.0,0.01472,1e-05,3.0559]
[1777796279467,44.98,78450.22,0.0,0.01475,1e-05,3.06088]
[1777796284472,45.01,78449.38,0.0,0.01479,1e-05,3.06829]
[1777796289477,44.97,78448.71,0.0,0.01472,1e-05,3.05594]
[1777796294482,44.96,78448.63,0.0,0.0147,1e-05,3.05149]
[1777796299487,44.92,78447.92,0.0,0.01462,1e-05,3.03782]
[1777796304492,44.89,78447.99,0.0,0.01457,1e-05,3.02791]
[1777796309497,44.92,78449.38,0.0,0.01464,1e-05,3.04046]
[1777796314502,44.91,78450.29,0.0,0.0146,1e-05,3.03446]
[1777796322510,44.96,78451.24,0.0,0.01471,1e-05,3.05288]
[1777796327515,44.97,78451.72,0.0,0.01474,1e-05,3.05809]
[1777796333521,44.9,78455.76,0.0,0.01465,1e-05,3.04198]
[1777796338526,44.84,78456.39,0.0,0.01455,1e-05,3.02566]
[1777796343531,44.8,78456.93,0.0,0.01447,1e-05,3.01083]
[1777796348536,44.75,78457.28,0.0,0.01439,1e-05,2.99717]
[1777796353541,44.71,78457.51,0.0,0.01432,1e-05,2.98466]
[1777796358546,44.68,78458.32,0.0,0.01427,1e-05,2.97444]
[1777796366554,44.63,78456.96,0.0,0.01416,1e-05,2.95553]
[1777796376330,44.58,78455.86,0.0,0.01406,1e-05,2.93649]
[1777796381568,44.59,78451.41,0.0,0.01403,1e-05,2.93084]
[1777796386573,44.62,78445.24,0.0,0.01403,1e-05,2.93005]
[1777796391578,44.65,78441.05,0.0,0.01404,1e-05,2.93171]
[1777796397584,44.68,78438.32,0.0,0.01406,1e-05,2.93618]
[1777796402590,44.7,78436.3,0.0,0.01408,1e-05,2.93915]
[1777796407595,44.71,78435.37,0.0,0.0141,1e-05,2.94314]
[1777796411599,44.72,78446.1,0.0,0.01422,1e-05,2.96602]
[1777796416604,44.73,78450.27,0.0,0.01428,1e-05,2.97561]
[1777796422535,44.74,78452.96,0.0,0.01431,1e-05,2.98207]
[1777796427569,44.74,78453.71,0.0,0.01432,1e-05,2.98426]
[1777796432604,44.74,78455.83,0.0,0.01434,1e-05,2.98705]
[1777796437627,44.74,78457.39,0.0,0.01436,1e-05,2.99017]
[1777796442632,44.74,78457.61,0.0,0.01436,1e-05,2.99065]
[1777796447637,44.76,78457.64,0.0,0.01439,1e-05,2.99562]
[1777796452643,44.81,78457.17,0.0,0.01448,1e-05,3.01243]
[1777796457648,44.85,78448.66,0.0,0.01448,1e-05,3.01104]
[1777796462653,44.84,78448.04,0.0,0.01444,1e-05,3.00462]
[1777796467658,44.82,78447.77,0.0,0.01441,1e-05,2.99984]
[1777796472663,44.87,78447.52,0.0,0.0145,1e-05,3.01436]
[1777796477668,44.92,78447.2,0.0,0.01459,1e-05,3.03037]
[1777796482673,44.96,78447.21,0.0,0.01466,1e-05,3.04409]
[1777796487678,45.0,78447.43,0.0,0.01473,1e-05,3.05569]
[1777796492683,45.02,78447.63,0.0,0.01477,1e-05,3.06364]
[1777796498689,45.05,78446.55,0.0,0.01481,1e-05,3.07072]
[1777796503694,45.07,78448.01,0.0,0.01486,1e-05,3.07939]
[1777796508699,45.08,78448.72,0.0,0.01489,1e-05,3.08535]
[1777796513704,45.09,78449.2,0.0,0.01492,1e-05,3.08999]
[1777796518709,45.1,78447.41,0.0,0.01492,1e-05,3.08967]
[1777796523714,45.11,78444.93,0.0,0.01491,1e-05,3.08793]
[1777796528719,45.12,78438.91,0.0,0.01487,1e-05,3.07973]
[1777796533724,45.1,78436.38,0.0,0.0148,1e-05,3.0685]
[1777796539730,45.04,78435.44,0.0,0.01467,1e-05,3.04507]
[1777796545736,44.98,78435.05,0.0,0.01457,1e-05,3.02729]
[1777796552743,44.94,78434.55,0.0,0.01447,1e-05,3.00943]
[1777796558749,44.9,78434.35,0.0,0.01442,1e-05,2.99891]
[1777796563754,44.88,78433.81,0.0,0.01437,1e-05,2.99119]
[1777796568759,44.87,78433.61,0.0,0.01434,1e-05,2.9852]
[1777796574765,44.91,78433.98,0.0,0.01441,1e-05,2.99873]
[1777796579770,44.95,78433.68,0.0,0.0145,1e-05,3.01379]
[1777796584775,44.98,78433.71,0.0,0.01455,1e-05,3.02246]
[1777796589780,44.97,78433.36,0.0,0.01453,1e-05,3.01892]
[1777796595743,44.93,78431.5,0.0,0.01444,1e-05,3.00286]
[1777796600791,44.91,78429.07,0.0,0.01437,1e-05,2.99042]
[1777796605796,44.89,78428.99,0.0,0.01433,1e-05,2.98357]
[1777796610801,44.87,78428.84,0.0,0.0143,1e-05,2.97775]
[1777796616807,44.85,78428.92,0.0,0.01426,1e-05,2.97106]
[1777796621812,44.84,78428.57,0.0,0.01424,1e-05,2.96684]
[1777796626817,44.83,78428.29,0.0,0.01422,1e-05,2.96338]
[1777796631822,44.83,78427.51,0.0,0.0142,1e-05,2.95972]
[1777796637828,44.82,78429.68,0.0,0.01421,1e-05,2.96118]
[1777796642833,44.81,78431.39,0.0,0.01421,1e-05,2.96242]
[1777796647838,44.81,78432.58,0.0,0.01422,1e-05,2.96271]
[1777796652843,44.8,78432.55,0.0,0.01421,1e-05,2.96114]
[1777796657848,44.8,78432.69,0.0,0.0142,1e-05,2.96017]
[1777796662853,44.8,78432.56,0.0,0.01419,1e-05,2.95893]
[1777796667858,44.79,78431.32,0.0,0.01418,1e-05,2.956]
[1777796672863,44.79,78431.42,0.0,0.01417,1e-05,2.95419]
[1777796677868,44.79,78431.41,0.0,0.01417,1e-05,2.95386]
[1777796682873,44.79,78431.36,0.0,0.01417,1e-05,2.95352]
[1777796688879,44.79,78431.6,0.0,0.01417,1e-05,2.95367]
[1777796694885,44.79,78431.24,0.0,0.01416,1e-05,2.95286]
[1777796699890,44.79,78431.13,0.0,0.01416,1e-05,2.95257]
[1777796704895,44.79,78432.42,0.0,0.01417,1e-05,2.95467]
[1777796709900,44.79,78432.41,0.0,0.01417,1e-05,2.95448]
[1777796714905,44.79,78432.32,0.0,0.01417,1e-05,2.95417]
[1777796720911,44.77,78432.47,0.0,0.01415,1e-05,2.94994]
[1777796725916,44.71,78431.77,0.0,0.01403,1e-05,2.92936]
[1777796730921,44.67,78431.08,0.0,0.01394,1e-05,2.91248]
[1777796735926,44.63,78430.94,0.0,0.01386,1e-05,2.89809]
[1777796740931,44.6,78428.67,0.0,0.01378,1e-05,2.884]
[1777796745936,44.57,78428.53,0.0,0.01374,1e-05,2.87562]
[1777796750941,44.55,78427.09,0.0,0.01368,1e-05,2.86648]
[1777796755946,44.53,78426.58,0.0,0.01365,1e-05,2.86035]
[1777796762953,44.52,78426.2,0.0,0.01362,1e-05,2.85407]
[1777796768956,44.5,78425.77,0.0,0.01359,1e-05,2.84969]
[1777796773963,44.5,78425.38,0.0,0.01358,1e-05,2.84665]
[1777796779969,44.49,78426.67,0.0,0.01357,1e-05,2.84653]
[1777796784974,44.48,78428.15,0.0,0.01358,1e-05,2.84745]
[1777796792982,44.48,78427.88,0.0,0.01356,1e-05,2.84319]
[1777796799989,44.47,78431.1,0.0,0.01358,1e-05,2.84705]
[1777796805995,44.47,78432.43,0.0,0.01358,1e-05,2.84811]
[1777796811000,44.46,78433.19,0.0,0.01358,1e-05,2.84838]
[1777796818007,44.46,78433.99,0.0,0.01359,1e-05,2.84851]
[1777796823012,44.46,78433.87,0.0,0.01358,1e-05,2.84754]
[1777796828020,44.46,78432.73,0.0,0.01357,1e-05,2.84497]
[1777796833026,44.46,78426.87,0.0,0.01351,1e-05,2.83504]
[1777796838031,44.46,78424.02,0.0,0.01349,1e-05,2.83075]
[1777796843036,44.46,78420.59,0.0,0.01346,1e-05,2.82588]
[1777796848041,44.46,78421.92,0.0,0.01348,1e-05,2.82905]
[1777796853046,44.47,78419.52,0.0,0.01346,1e-05,2.82443]
[1777796858050,44.47,78420.23,0.0,0.01347,1e-05,2.82656]
[1777796863055,44.47,78410.04,0.0,0.01338,1e-05,2.80987]
[1777796869062,44.48,78404.31,0.0,0.01334,1e-05,2.80298]
[1777796874067,44.49,78403.89,0.0,0.01335,1e-05,2.80442]
[1777796879072,44.5,78401.65,0.0,0.01334,1e-05,2.80251]
[1777796884077,44.5,78402.32,0.0,0.01336,1e-05,2.80549]
[1777796889082,44.51,78410.09,0.0,0.01343,1e-05,2.81965]
[1777796894087,44.51,78410.22,0.0,0.01343,1e-05,2.82011]
[1777796899998,44.51,78410.33,0.0,0.01344,1e-05,2.8206]
[1777796906099,44.51,78410.66,0.0,0.01344,1e-05,2.8214]
[1777796911104,44.51,78411.04,0.0,0.01344,1e-05,2.82073]
[1777796916109,44.51,78410.55,0.0,0.01344,1e-05,2.82015]
[1777796922114,44.51,78410.48,0.0,0.01344,1e-05,2.82046]
[1777796928080,44.51,78409.52,0.0,0.01343,1e-05,2.81925]
[1777796934123,44.51,78411.06,0.0,0.01345,1e-05,2.82231]
[1777796940132,44.51,78411.93,0.0,0.01346,1e-05,2.82414]
[1777796945137,44.51,78412.22,0.0,0.01346,1e-05,2.82479]
[1777796950142,44.51,78412.08,0.0,0.01346,1e-05,2.82475]
[1777796955147,44.52,78411.87,0.0,0.01346,1e-05,2.82461]
[1777796960152,44.52,78411.39,0.0,0.01346,1e-05,2.82406]
[1777796965157,44.52,78409.34,0.0,0.01344,1e-05,2.82107]
[1777796970162,44.52,78408.5,0.0,0.01344,1e-05,2.82025]
[1777796975167,44.52,78410.04,0.0,0.01345,1e-05,2.822]
[1777796980172,44.52,78410.83,0.0,0.01346,1e-05,2.82381]
[1777796985177,44.52,78411.99,0.0,0.01347,1e-05,2.82608]
[1777796990182,44.52,78412.15,0.0,0.01347,1e-05,2.82656]
[1777796995187,44.53,78412.23,0.0,0.01347,1e-05,2.82692]
[1777797000192,44.53,78412.32,0.0,0.01348,1e-05,2.82731]
[1777797005197,44.53,78412.33,0.0,0.01348,1e-05,2.82756]
[1777797010202,44.53,78413.2,0.0,0.01349,1e-05,2.82919]
[1777797016208,44.53,78413.23,0.0,0.01349,1e-05,2.82938]
[1777797021217,44.53,78413.29,0.0,0.01349,1e-05,2.8297]
[1777797027223,44.53,78413.22,0.0,0.01349,1e-05,2.82981]
[1777797032228,44.53,78413.36,0.0,0.01349,1e-05,2.82878]
[1777797039858,44.53,78413.39,0.0,0.01349,1e-05,2.8293]
[1777797045241,44.53,78413.41,0.0,0.01349,1e-05,2.82971]
[1777797050246,44.53,78413.42,0.0,0.01349,1e-05,2.83003]
[1777797055251,44.53,78413.46,0.0,0.0135,1e-05,2.83041]
[1777797060256,44.53,78421.43,0.0,0.01357,1e-05,2.84397]
[1777797066262,44.53,78419.75,0.0,0.01355,1e-05,2.84038]
[1777797072268,44.53,78419.49,0.0,0.01354,1e-05,2.83962]
[1777797077273,44.53,78418.01,0.0,0.01353,1e-05,2.83698]
[1777797083278,44.53,78417.37,0.0,0.01353,1e-05,2.83602]
[1777797090213,44.53,78417.04,0.0,0.01352,1e-05,2.8358]
[1777797095246,44.53,78416.22,0.0,0.01351,1e-05,2.83332]
[1777797100281,44.53,78415.73,0.0,0.01351,1e-05,2.83303]
[1777797107305,44.54,78415.69,0.0,0.01351,1e-05,2.83373]
[1777797112310,44.54,78415.55,0.0,0.01352,1e-05,2.83407]
[1777797117315,44.54,78415.54,0.0,0.01352,1e-05,2.83465]
[1777797122320,44.54,78413.9,0.0,0.01351,1e-05,2.83245]
[1777797127325,44.55,78413.55,0.0,0.01351,1e-05,2.83266]
[1777797132330,44.55,78413.73,0.0,0.01351,1e-05,2.83374]
[1777797137334,44.55,78413.57,0.0,0.01352,1e-05,2.83419]
[1777797142339,44.55,78413.71,0.0,0.01352,1e-05,2.83516]
[1777797147344,44.55,78414.01,0.0,0.01353,1e-05,2.83636]
[1777797152351,44.56,78414.27,0.0,0.01353,1e-05,2.83599]
[1777797157356,44.55,78414.63,0.0,0.01352,1e-05,2.83503]
[1777797162361,44.54,78414.72,0.0,0.0135,1e-05,2.83092]
[1777797170369,44.52,78415.02,0.0,0.01348,1e-05,2.82636]
[1777797176375,44.51,78414.95,0.0,0.01346,1e-05,2.82347]
[1777797181380,44.51,78413.91,0.0,0.01344,1e-05,2.81996]
[1777797186385,44.5,78413.05,0.0,0.01343,1e-05,2.81731]
[1777797191390,44.5,78410.81,0.0,0.0134,1e-05,2.8128]
[1777797196395,44.5,78402.95,0.0,0.01333,1e-05,2.79973]
[1777797201400,44.51,78402.89,0.0,0.01333,1e-05,2.80042]
[1777797206405,44.51,78400.11,0.0,0.01331,1e-05,2.79666]
[1777797211410,44.51,78401.77,0.0,0.01333,1e-05,2.79898]
[1777797216415,44.52,78402.08,0.0,0.01334,1e-05,2.80036]
[1777797221420,44.52,78402.41,0.0,0.01334,1e-05,2.80169]
[1777797226424,44.52,78402.58,0.0,0.01335,1e-05,2.80271]
[1777797231429,44.52,78400.64,0.0,0.01333,1e-05,2.8001]
[1777797236434,44.53,78398.29,0.0,0.01332,1e-05,2.79707]
[1777797241439,44.53,78396.97,0.0,0.01331,1e-05,2.79604]
[1777797246444,44.53,78396.28,0.0,0.01331,1e-05,2.79608]
[1777797251449,44.54,78394.93,0.0,0.01331,1e-05,2.79499]
[1777797256454,44.54,78394.63,0.0,0.01331,1e-05,2.79569]
[1777797262413,44.55,78390.52,0.0,0.01328,1e-05,2.79044]
[1777797267448,44.55,78388.54,0.0,0.01327,1e-05,2.78875]
[1777797272473,44.56,78382.66,0.0,0.01322,1e-05,2.77929]
[1777797277477,44.57,78380.55,0.0,0.01322,1e-05,2.77791]
[1777797282484,44.58,78378.9,0.0,0.01321,1e-05,2.77728]
[1777797288490,44.58,78378.01,0.0,0.01322,1e-05,2.77822]
[1777797293495,44.59,78374.29,0.0,0.0132,1e-05,2.77405]
[1777797298500,44.6,78372.49,0.0,0.01319,1e-05,2.77316]
[1777797303505,44.6,78372.01,0.0,0.0132,1e-05,2.77442]
[1777797308510,44.61,78372.49,0.0,0.01321,1e-05,2.77695]
[1777797313515,44.61,78372.7,0.0,0.01322,1e-05,2.7788]
[1777797319522,44.62,78372.84,0.0,0.01323,1e-05,2.7806]
[1777797324527,44.62,78373.08,0.0,0.01324,1e-05,2.78215]
[1777797329532,44.63,78372.75,0.0,0.01324,1e-05,2.78261]
[1777797334537,44.63,78381.69,0.0,0.01332,1e-05,2.79721]
[1777797339542,44.63,78383.01,0.0,0.01334,1e-05,2.79925]
[1777797343029,44.63,78382.9,0.0,0.01333,1e-05,2.79894]
[1777797343546,44.63,78383.29,0.0,0.01334,1e-05,2.79958]
[1777797345100,44.63,78383.41,0.0,0.01334,1e-05,2.79975]
[1777797346549,44.63,78383.83,0.0,0.01334,1e-05,2.80042]
[1777797351352,44.63,78384.34,0.0,0.01335,1e-05,2.80118]
[1777797351454,44.63,78384.34,0.0,0.01335,1e-05,2.80114]
[1777797355903,44.63,78384.17,0.0,0.01334,1e-05,2.80074]
[1777797356559,44.63,78384.15,0.0,0.01334,1e-05,2.80069]
[1777797361564,44.62,78393.39,0.0,0.01343,1e-05,2.81639]
[1777797366569,44.62,78402.4,0.0,0.0135,1e-05,2.82986]
[1777797372575,44.61,78403.16,0.0,0.0135,1e-05,2.82886]
[1777797377580,44.6,78404.22,0.0,0.0135,1e-05,2.82911]
[1777797382585,44.6,78405.35,0.0,0.0135,1e-05,2.8296]
[1777797387590,44.6,78406.53,0.0,0.0135,1e-05,2.8303]
[1777797392621,44.59,78406.9,0.0,0.01349,1e-05,2.82831]
[1777797398627,44.59,78407.62,0.0,0.01349,1e-05,2.82854]
[1777797404633,44.59,78408.32,0.0,0.0135,1e-05,2.82891]
[1777797410639,44.58,78408.51,0.0,0.01349,1e-05,2.82851]
[1777797415644,44.58,78408.51,0.0,0.01349,1e-05,2.82803]
[1777797422651,44.58,78408.88,0.0,0.01349,1e-05,2.82814]
[1777797428657,44.58,78409.17,0.0,0.01349,1e-05,2.82829]
[1777797433662,44.58,78409.25,0.0,0.01349,1e-05,2.82819]
[1777797439668,44.58,78408.96,0.0,0.01349,1e-05,2.82752]
[1777797444673,44.58,78408.93,0.0,0.01349,1e-05,2.82739]
[1777797454683,44.58,78408.92,0.0,0.01348,1e-05,2.82585]
[1777797460689,44.58,78408.98,0.0,0.01348,1e-05,2.82611]
[1777797465694,44.58,78408.97,0.0,0.01348,1e-05,2.8262]
[1777797471700,44.58,78408.96,0.0,0.01348,1e-05,2.82634]
[1777797478706,44.58,78408.82,0.0,0.01348,1e-05,2.82631]
[1777797484711,44.58,78408.81,0.0,0.01348,1e-05,2.82644]
[1777797490718,44.58,78408.82,0.0,0.01348,1e-05,2.82661]
[1777797495723,44.58,78412.97,0.0,0.01352,1e-05,2.83366]
[1777797500728,44.58,78413.66,0.0,0.01353,1e-05,2.83441]
[1777797505733,44.58,78413.87,0.0,0.01353,1e-05,2.83439]
[1777797510739,44.58,78414.35,0.0,0.01353,1e-05,2.83492]
[1777797515744,44.58,78414.36,0.0,0.01352,1e-05,2.83335]
[1777797521749,44.58,78414.27,0.0,0.01352,1e-05,2.83321]
[1777797528756,44.58,78414.5,0.0,0.01352,1e-05,2.83362]
[1777797533761,44.58,78415.17,0.0,0.01353,1e-05,2.83477]
[1777797538766,44.58,78417.2,0.0,0.01355,1e-05,2.83797]
[1777797543772,44.57,78417.51,0.0,0.01355,1e-05,2.83823]
[1777797548777,44.57,78417.76,0.0,0.01355,1e-05,2.83839]
[1777797553782,44.57,78418.39,0.0,0.01355,1e-05,2.83917]
[1777797558787,44.57,78418.36,0.0,0.01355,1e-05,2.83885]
[1777797563792,44.57,78418.06,0.0,0.01355,1e-05,2.83811]
[1777797568797,44.57,78418.04,0.0,0.01355,1e-05,2.83793]
[1777797574787,44.57,78417.7,0.0,0.01354,1e-05,2.83581]
[1777797579809,44.57,78417.61,0.0,0.01354,1e-05,2.83571]
[1777797584814,44.57,78417.45,0.0,0.01353,1e-05,2.83551]
[1777797590820,44.57,78417.64,0.0,0.01354,1e-05,2.8359]
[1777797595825,44.57,78417.23,0.0,0.01353,1e-05,2.83527]
[1777797601790,44.57,78416.75,0.0,0.01353,1e-05,2.8346]
[1777797606829,44.57,78416.14,0.0,0.01353,1e-05,2.83371]
[1777797611841,44.57,78416.19,0.0,0.01353,1e-05,2.83397]
[1777797616846,44.57,78416.07,0.0,0.01353,1e-05,2.83393]
[1777797621850,44.57,78415.94,0.0,0.01353,1e-05,2.83387]
[1777797626855,44.57,78415.85,0.0,0.01353,1e-05,2.83385]
[1777797632861,44.57,78415.82,0.0,0.01352,1e-05,2.8325]
[1777797637866,44.58,78412.79,0.0,0.01349,1e-05,2.82751]
[1777797643872,44.58,78411.06,0.0,0.01348,1e-05,2.82543]
[1777797648877,44.58,78410.49,0.0,0.01348,1e-05,2.82514]
[1777797654883,44.58,78411.14,0.0,0.01349,1e-05,2.82702]
[1777797659888,44.58,78411.5,0.0,0.0135,1e-05,2.82801]
[1777797664893,44.59,78411.15,0.0,0.01349,1e-05,2.82776]
[1777797669898,44.59,78409.16,0.0,0.01348,1e-05,2.82469]
[1777797675493,44.59,78409.91,0.0,0.01349,1e-05,2.82642]
[1777797680909,44.59,78409.69,0.0,0.01349,1e-05,2.82645]
[1777797685914,44.59,78409.43,0.0,0.01349,1e-05,2.82633]
[1777797690919,44.59,78409.25,0.0,0.01349,1e-05,2.82636]
[1777797696925,44.59,78409.08,0.0,0.01348,1e-05,2.82505]
[1777797704933,44.6,78408.43,0.0,0.01348,1e-05,2.82456]
[1777797711940,44.6,78407.82,0.0,0.01348,1e-05,2.82407]
[1777797716945,44.6,78407.68,0.0,0.01348,1e-05,2.82418]
[1777797721950,44.6,78407.48,0.0,0.01348,1e-05,2.82418]
[1777797726955,44.6,78407.48,0.0,0.01348,1e-05,2.8245]
[1777797731959,44.6,78407.12,0.0,0.01348,1e-05,2.82419]
[1777797737965,44.6,78408.1,0.0,0.01349,1e-05,2.82616]
[1777797742970,44.6,78408.26,0.0,0.01349,1e-05,2.82653]
[1777797747974,44.6,78409.08,0.0,0.0135,1e-05,2.82798]
[1777797752979,44.6,78409.25,0.0,0.01349,1e-05,2.82679]
[1777797758985,44.6,78408.66,0.0,0.01349,1e-05,2.82605]
[1777797765993,44.6,78409.1,0.0,0.01349,1e-05,2.82697]
[1777797771999,44.6,78410.04,0.0,0.0135,1e-05,2.82869]
[1777797778005,44.6,78410.27,0.0,0.0135,1e-05,2.82904]
[1777797784012,44.6,78411.6,0.0,0.01352,1e-05,2.83117]
[1777797789017,44.6,78411.65,0.0,0.01352,1e-05,2.83112]
[1777797795023,44.6,78420.68,0.0,0.01359,1e-05,2.84573]
[1777797800028,44.6,78421.91,0.0,0.0136,1e-05,2.84669]
[1777797805033,44.59,78422.48,0.0,0.0136,1e-05,2.84651]
[1777797811039,44.69,78426.66,0.0,0.01381,1e-05,2.88407]
[1777797814042,44.78,78437.36,0.0,0.01407,1e-05,2.93148]
[1777797819047,44.9,78438.66,0.0,0.0143,1e-05,2.97353]
[1777797824052,45.0,78438.4,0.0,0.01448,1e-05,3.0058]
[1777797831059,45.04,78437.86,0.0,0.01455,1e-05,3.01802]
[1777797836064,45.08,78437.52,0.0,0.01462,1e-05,3.03027]
[1777797841069,44.98,78437.63,0.0,0.01444,1e-05,2.9984]
[1777797846074,44.94,78429.86,0.0,0.01428,1e-05,2.96911]
[1777797851079,44.94,78427.71,0.0,0.01426,1e-05,2.96602]
[1777797856084,45.0,78427.23,0.0,0.01437,1e-05,2.98541]
[1777797861089,44.99,78426.75,0.0,0.01435,1e-05,2.98166]
[1777797866094,45.08,78427.03,0.0,0.01452,1e-05,3.01102]
[1777797871099,44.99,78425.01,0.0,0.01432,1e-05,2.97555]
[1777797876104,44.91,78423.65,0.0,0.01417,1e-05,2.94868]
[1777797881109,44.85,78423.8,0.0,0.01406,1e-05,2.92911]
[1777797886974,44.8,78423.63,0.0,0.01397,1e-05,2.91262]
[1777797893121,44.75,78422.23,0.0,0.01386,1e-05,2.89238]
[1777797898126,44.72,78422.11,0.0,0.0138,1e-05,2.88238]
[1777797903131,44.69,78423.45,0.0,0.01377,1e-05,2.87664]
[1777797908136,44.67,78423.98,0.0,0.01374,1e-05,2.87081]
[1777797913141,44.65,78422.92,0.0,0.0137,1e-05,2.86342]
[1777797918146,44.64,78422.91,0.0,0.01367,1e-05,2.85902]
[1777797923151,44.66,78421.91,0.0,0.01371,1e-05,2.86521]
[1777797929085,44.68,78421.37,0.0,0.01373,1e-05,2.86921]
[1777797934162,44.66,78420.79,0.0,0.01368,1e-05,2.86005]
[1777797939167,44.64,78420.48,0.0,0.01365,1e-05,2.85519]
[1777797947179,44.63,78420.05,0.0,0.01362,1e-05,2.84915]
[1777797952184,44.62,78420.02,0.0,0.0136,1e-05,2.8466]
[1777797957189,44.61,78419.58,0.0,0.01359,1e-05,2.8438]
[1777797962194,44.61,78419.29,0.0,0.01358,1e-05,2.84168]
[1777797967199,44.6,78419.2,0.0,0.01357,1e-05,2.84022]
[1777797972204,44.6,78418.88,0.0,0.01356,1e-05,2.83862]
[1777797977209,44.6,78418.91,0.0,0.01356,1e-05,2.83783]
[1777797982214,44.6,78418.98,0.0,0.01355,1e-05,2.83727]
[1777797988220,44.59,78418.83,0.0,0.01355,1e-05,2.83636]
[1777797994226,44.59,78420.26,0.0,0.01355,1e-05,2.83681]
[1777797999232,44.59,78420.71,0.0,0.01355,1e-05,2.83719]
[1777798004237,44.59,78421.52,0.0,0.01356,1e-05,2.83816]
[1777798009242,44.59,78422.41,0.0,0.01356,1e-05,2.83922]
[1777798014247,44.59,78422.34,0.0,0.01356,1e-05,2.83866]
[1777798019252,44.58,78423.69,0.0,0.01357,1e-05,2.84061]
[1777798024257,44.58,78424.17,0.0,0.01357,1e-05,2.84095]
[1777798029262,44.58,78424.33,0.0,0.01357,1e-05,2.84078]
[1777798034267,44.58,78424.3,0.0,0.01357,1e-05,2.84033]
[1777798040273,44.58,78425.27,0.0,0.01358,1e-05,2.84156]
[1777798046279,44.58,78425.39,0.0,0.01357,1e-05,2.84133]
[1777798051284,44.58,78425.45,0.0,0.01357,1e-05,2.83963]
[1777798057290,44.58,78429.21,0.0,0.0136,1e-05,2.84573]
[1777798062295,44.57,78431.75,0.0,0.01362,1e-05,2.84934]
[1777798067300,44.57,78431.09,0.0,0.01361,1e-05,2.84748]
[1777798072305,44.57,78431.05,0.0,0.01361,1e-05,2.84686]
[1777798077310,44.57,78429.43,0.0,0.01359,1e-05,2.84361]
[1777798082315,44.57,78429.05,0.0,0.01358,1e-05,2.84283]
[1777798084317,44.57,78442.52,0.0,0.01371,1e-05,2.86611]
[1777798090323,44.56,78444.88,0.0,0.01372,1e-05,2.86742]
[1777798095328,44.55,78444.94,0.0,0.01371,1e-05,2.86572]
[1777798100333,44.55,78442.28,0.0,0.01368,1e-05,2.85978]
[1777798106338,44.54,78439.35,0.0,0.01364,1e-05,2.85377]
[1777798111346,44.55,78430.83,0.0,0.01356,1e-05,2.83813]
[1777798116351,44.55,78431.38,0.0,0.01357,1e-05,2.83982]
[1777798121356,44.55,78432.87,0.0,0.01358,1e-05,2.8429]
[1777798126361,44.55,78433.33,0.0,0.01359,1e-05,2.84393]
[1777798133368,44.55,78433.49,0.0,0.01359,1e-05,2.84438]
[1777798138373,44.55,78434.9,0.0,0.01361,1e-05,2.84686]
[1777798144379,44.55,78434.95,0.0,0.01361,1e-05,2.84682]
[1777798149384,44.55,78435.97,0.0,0.01361,1e-05,2.84841]
[1777798154388,44.55,78433.47,0.0,0.01359,1e-05,2.844]
[1777798155338,44.55,78433.47,0.0,0.01359,1e-05,2.844]
[1777798155359,44.55,78433.47,0.0,0.01359,1e-05,2.84403]
[1777798160394,44.46,78430.01,0.0,0.0134,1e-05,2.80905]
[1777798165399,44.39,78428.42,0.0,0.01325,1e-05,2.78296]
[1777798170406,44.33,78418.61,0.0,0.01306,1e-05,2.74764]
[1777798175411,44.28,78419.16,0.0,0.01298,1e-05,2.7329]
[1777798180416,44.24,78419.28,0.0,0.01292,1e-05,2.72147]
[1777798185421,44.21,78419.06,0.0,0.01287,1e-05,2.71162]
[1777798191427,44.19,78418.45,0.0,0.01281,1e-05,2.70158]
[1777798196432,44.17,78419.21,0.0,0.01278,1e-05,2.69684]
[1777798201437,44.15,78418.87,0.0,0.01275,1e-05,2.69122]
[1777798206442,44.14,78420.21,0.0,0.01274,1e-05,2.6893]
[1777798211447,44.12,78420.55,0.0,0.01273,1e-05,2.68641]
[1777798216452,44.12,78421.37,0.0,0.01272,1e-05,2.68488]
[1777798221457,44.11,78431.82,0.0,0.0128,1e-05,2.69947]
[1777798226462,44.09,78435.37,0.0,0.01281,1e-05,2.70208]
[1777798232468,44.08,78435.81,0.0,0.01279,1e-05,2.69773]
[1777798238474,44.07,78436.38,0.0,0.01278,1e-05,2.69585]
[1777798243479,44.07,78436.8,0.0,0.01277,1e-05,2.69456]
[1777798248484,44.06,78437.05,0.0,0.01276,1e-05,2.69331]
[1777798253489,44.06,78437.32,0.0,0.01276,1e-05,2.69231]
[1777798258494,44.05,78437.42,0.0,0.01275,1e-05,2.69128]
[1777798264500,44.05,78433.48,0.0,0.01271,1e-05,2.68386]
[1777798270461,44.05,78433.07,0.0,0.01271,1e-05,2.68277]
[1777798275511,44.05,78432.91,0.0,0.0127,1e-05,2.68225]
[1777798281517,44.05,78433.38,0.0,0.01271,1e-05,2.68281]
[1777798287523,44.05,78433.27,0.0,0.0127,1e-05,2.68236]
[1777798292528,44.05,78427.51,0.0,0.01265,1e-05,2.67163]
[1777798297533,44.05,78427.05,0.0,0.01265,1e-05,2.67153]
[1777798302537,44.05,78426.39,0.0,0.01264,1e-05,2.67104]
[1777798307542,44.05,78424.9,0.0,0.01263,1e-05,2.66915]
[1777798315550,44.06,78425.14,0.0,0.01264,1e-05,2.67044]
[1777798320555,44.06,78425.01,0.0,0.01264,1e-05,2.67069]
[1777798326561,44.06,78425.79,0.0,0.01265,1e-05,2.6724]
[1777798332567,44.06,78425.78,0.0,0.01265,1e-05,2.67271]
[1777798337572,44.06,78421.32,0.0,0.01262,1e-05,2.66562]
[1777798343578,44.07,78421.06,0.0,0.01262,1e-05,2.66608]
[1777798348583,44.07,78421.04,0.0,0.01262,1e-05,2.66666]
[1777798353588,44.07,78420.46,0.0,0.01261,1e-05,2.66478]
[1777798358593,44.07,78420.72,0.0,0.01262,1e-05,2.66582]
[1777798363598,44.07,78420.58,0.0,0.01262,1e-05,2.66608]
[1777798370605,44.07,78420.88,0.0,0.01263,1e-05,2.66711]
[1777798375610,44.08,78420.37,0.0,0.01262,1e-05,2.66658]
[1777798380615,44.08,78420.61,0.0,0.01263,1e-05,2.66729]
[1777798389624,44.08,78420.79,0.0,0.01263,1e-05,2.66796]
[1777798394629,44.08,78420.77,0.0,0.01263,1e-05,2.66812]
[1777798399634,44.08,78420.08,0.0,0.01263,1e-05,2.66713]
[1777798404639,44.08,78420.09,0.0,0.01263,1e-05,2.66736]
[1777798409644,44.08,78421.11,0.0,0.01264,1e-05,2.66922]
[1777798416651,44.08,78420.85,0.0,0.01263,1e-05,2.66752]
[1777798421656,44.08,78420.91,0.0,0.01263,1e-05,2.66779]
[1777798426661,44.08,78419.95,0.0,0.01262,1e-05,2.66641]
[1777798432666,44.08,78420.06,0.0,0.01263,1e-05,2.66686]
[1777798438672,44.08,78420.05,0.0,0.01263,1e-05,2.66705]
[1777798443702,44.08,78420.78,0.0,0.01263,1e-05,2.66838]
[1777798448707,44.08,78420.45,0.0,0.01263,1e-05,2.6679]
[1777798453712,44.08,78420.51,0.0,0.01263,1e-05,2.66806]
[1777798458717,44.08,78420.33,0.0,0.01263,1e-05,2.66784]
[1777798463722,44.09,78414.71,0.0,0.01258,1e-05,2.65904]
[1777798468727,44.09,78414.97,0.0,0.01259,1e-05,2.66014]
[1777798473732,44.09,78415.5,0.0,0.01259,1e-05,2.66018]
[1777798478737,44.09,78415.9,0.0,0.0126,1e-05,2.66134]
[1777798483742,44.09,78416.07,0.0,0.0126,1e-05,2.66199]
[1777798488747,44.09,78416.07,0.0,0.0126,1e-05,2.66229]
[1777798493752,44.1,78416.71,0.0,0.01261,1e-05,2.66354]
[1777798498757,44.1,78414.33,0.0,0.01259,1e-05,2.65991]
[1777798503762,44.1,78415.25,0.0,0.0126,1e-05,2.66177]
[1777798508767,44.1,78414.64,0.0,0.0126,1e-05,2.66105]
[1777798514774,44.1,78414.22,0.0,0.01259,1e-05,2.66073]
[1777798519779,44.1,78413.74,0.0,0.01259,1e-05,2.66022]
[1777798524784,44.1,78413.35,0.0,0.01259,1e-05,2.6599]
[1777798529789,44.1,78413.24,0.0,0.01259,1e-05,2.66005]
[1777798534795,44.1,78412.86,0.0,0.01258,1e-05,2.65836]
[1777798539800,44.11,78412.82,0.0,0.01258,1e-05,2.65868]
[1777798545806,44.11,78412.96,0.0,0.01259,1e-05,2.65931]
[1777798550811,44.11,78413.63,0.0,0.01259,1e-05,2.6606]
[1777798555816,44.11,78413.63,0.0,0.0126,1e-05,2.66078]
[1777798560821,44.11,78412.74,0.0,0.01259,1e-05,2.65947]
[1777798566827,44.11,78412.8,0.0,0.01259,1e-05,2.65985]
[1777798573834,44.11,78411.16,0.0,0.01258,1e-05,2.65763]
[1777798579840,44.11,78409.05,0.0,0.01256,1e-05,2.65455]
[1777798585845,44.11,78407.42,0.0,0.01255,1e-05,2.6521]
[1777798590850,44.11,78399.85,0.0,0.01248,1e-05,2.63984]
[1777798595855,44.12,78395.69,0.0,0.01245,1e-05,2.63252]
[1777798600860,44.12,78394.97,0.0,0.01244,1e-05,2.63216]
[1777798606824,44.12,78394.59,0.0,0.01244,1e-05,2.63209]
[1777798611859,44.12,78396.05,0.0,0.01246,1e-05,2.63448]
[1777798616876,44.12,78397.79,0.0,0.01247,1e-05,2.63697]
[1777798622882,44.12,78399.03,0.0,0.01248,1e-05,2.63835]
[1777798627887,44.12,78400.7,0.0,0.01249,1e-05,2.64049]
[1777798632892,44.12,78400.57,0.0,0.01248,1e-05,2.63973]
[1777798637897,44.11,78400.55,0.0,0.01248,1e-05,2.6393]
[1777798644904,44.11,78400.61,0.0,0.01248,1e-05,2.63884]
[1777798649909,44.11,78400.54,0.0,0.01248,1e-05,2.63853]
[1777798654914,44.11,78402.27,0.0,0.01249,1e-05,2.63987]
[1777798660920,44.11,78401.02,0.0,0.01247,1e-05,2.63768]
[1777798666926,44.11,78400.41,0.0,0.01247,1e-05,2.63673]
[1777798672932,44.11,78400.29,0.0,0.01247,1e-05,2.6365]
[1777798677936,44.11,78404.26,0.0,0.0125,1e-05,2.64234]
[1777798682941,44.11,78403.82,0.0,0.01249,1e-05,2.64063]
[1777798687946,44.1,78403.12,0.0,0.01248,1e-05,2.63839]
[1777798692951,44.1,78403.14,0.0,0.01247,1e-05,2.6372]
[1777798698958,44.09,78403.5,0.0,0.01247,1e-05,2.6364]
[1777798703963,44.09,78403.33,0.0,0.01246,1e-05,2.63429]
[1777798708968,44.08,78403.48,0.0,0.01245,1e-05,2.63289]
[1777798713973,44.08,78402.72,0.0,0.01243,1e-05,2.62853]
[1777798718978,44.07,78396.64,0.0,0.01237,1e-05,2.61742]
[1777798723982,44.07,78393.61,0.0,0.01234,1e-05,2.61169]
[1777798728987,44.07,78390.62,0.0,0.01231,1e-05,2.60609]
[1777798733992,44.07,78389.33,0.0,0.01229,1e-05,2.6033]
[1777798738997,44.06,78387.77,0.0,0.01227,1e-05,2.60005]
[1777798744002,44.06,78387.58,0.0,0.01227,1e-05,2.59917]
[1777798749007,44.06,78386.39,0.0,0.01225,1e-05,2.59673]
[1777798754012,44.06,78384.13,0.0,0.01223,1e-05,2.59277]
[1777798759017,44.06,78383.33,0.0,0.01223,1e-05,2.59131]
[1777798764022,44.06,78382.25,0.0,0.01222,1e-05,2.58935]
[1777798769027,44.06,78381.42,0.0,0.01221,1e-05,2.5879]
[1777798775009,44.06,78381.36,0.0,0.0122,1e-05,2.58624]
[1777798780038,44.06,78380.64,0.0,0.01219,1e-05,2.58494]
[1777798785043,44.06,78380.22,0.0,0.01219,1e-05,2.58397]
[1777798790048,44.06,78379.57,0.0,0.01218,1e-05,2.58252]
[1777798795053,44.05,78379.25,0.0,0.01217,1e-05,2.58152]
[1777798800059,44.05,78376.99,0.0,0.01215,1e-05,2.57751]
[1777798805064,44.05,78379.85,0.0,0.01217,1e-05,2.58132]
[1777798810069,44.05,78377.77,0.0,0.01215,1e-05,2.57724]
[1777798815074,44.05,78377.54,0.0,0.01215,1e-05,2.57758]
[1777798820079,44.05,78377.64,0.0,0.01215,1e-05,2.57696]
[1777798825087,44.05,78377.51,0.0,0.01214,1e-05,2.57595]
[1777798830092,44.04,78377.89,0.0,0.01214,1e-05,2.57578]
[1777798835097,44.04,78376.58,0.0,0.01212,1e-05,2.57149]
[1777798840102,44.04,78376.32,0.0,0.01212,1e-05,2.57032]
[1777798845107,44.04,78375.89,0.0,0.01211,1e-05,2.5689]
[1777798852114,44.03,78375.95,0.0,0.0121,1e-05,2.56799]
[1777798857119,44.03,78376.2,0.0,0.0121,1e-05,2.56769]
[1777798862124,44.03,78375.88,0.0,0.01209,1e-05,2.56646]
[1777798867129,44.03,78370.15,0.0,0.01204,1e-05,2.55642]
[1777798872134,44.02,78361.29,0.0,0.01196,1e-05,2.54139]
[1777798878140,44.02,78360.34,0.0,0.01195,1e-05,2.53929]
[1777798883145,44.02,78366.94,0.0,0.012,1e-05,2.54964]
[1777798888150,44.02,78369.23,0.0,0.01202,1e-05,2.55271]
[1777798893155,44.02,78369.68,0.0,0.01202,1e-05,2.55149]
[1777798898160,44.01,78370.11,0.0,0.01202,1e-05,2.55163]
[1777798903165,44.01,78370.1,0.0,0.01201,1e-05,2.55106]
[1777798908170,44.01,78368.8,0.0,0.012,1e-05,2.54839]
[1777798913175,44.01,78368.4,0.0,0.01199,1e-05,2.5472]
[1777798919181,44.01,78367.85,0.0,0.01198,1e-05,2.54569]
[1777798924186,44.01,78366.08,0.0,0.01197,1e-05,2.54231]
[1777798929191,44.0,78368.59,0.0,0.01199,1e-05,2.54591]
[1777798935132,44.0,78365.41,0.0,0.01195,1e-05,2.54015]
[1777798940167,44.0,78364.18,0.0,0.01194,1e-05,2.53771]
[1777798945203,44.0,78364.35,0.0,0.01194,1e-05,2.53755]
[1777798950212,44.0,78364.36,0.0,0.01194,1e-05,2.53714]
[1777798955217,44.0,78363.89,0.0,0.01193,1e-05,2.53457]
[1777798960222,43.99,78359.62,0.0,0.01189,1e-05,2.52723]
[1777798965227,43.99,78357.65,0.0,0.01187,1e-05,2.52372]
[1777798970232,43.99,78357.26,0.0,0.01186,1e-05,2.52279]
[1777798975237,43.99,78357.69,0.0,0.01187,1e-05,2.52318]
[1777798980242,43.99,78353.43,0.0,0.01183,1e-05,2.51602]
[1777798985247,43.99,78359.47,0.0,0.01188,1e-05,2.52554]
[1777798989251,43.99,78370.22,0.0,0.01197,1e-05,2.54272]
[1777798994256,43.99,78371.23,0.0,0.01198,1e-05,2.54389]
[1777798999261,43.99,78377.77,0.0,0.01203,1e-05,2.55406]
[1777799004267,43.98,78377.44,0.0,0.01202,1e-05,2.55294]
[1777799009272,43.98,78370.38,0.0,0.01196,1e-05,2.5409]
[1777799014277,43.98,78368.06,0.0,0.01193,1e-05,2.53531]
[1777799020283,43.98,78367.79,0.0,0.01193,1e-05,2.53439]
[1777799026289,43.98,78367.5,0.0,0.01192,1e-05,2.53346]
[1777799031294,43.98,78370.08,0.0,0.01194,1e-05,2.53724]
[1777799036299,43.97,78370.47,0.0,0.01194,1e-05,2.53745]
[1777799042305,43.97,78370.64,0.0,0.01194,1e-05,2.53723]
[1777799047310,43.97,78370.64,0.0,0.01194,1e-05,2.53679]
[1777799052315,43.97,78370.63,0.0,0.01194,1e-05,2.53637]
[1777799057320,43.97,78369.66,0.0,0.01193,1e-05,2.53438]
[1777799063031,43.97,78369.09,0.0,0.01192,1e-05,2.53308]
[1777799068331,43.97,78369.57,0.0,0.01192,1e-05,2.5334]
[1777799073336,43.96,78369.51,0.0,0.01191,1e-05,2.53153]
[1777799078341,43.96,78365.44,0.0,0.01187,1e-05,2.52457]
[1777799083346,43.96,78363.2,0.0,0.01185,1e-05,2.52065]
[1777799090353,43.96,78361.02,0.0,0.01183,1e-05,2.51678]
[1777799095358,43.96,78366.71,0.0,0.01188,1e-05,2.5257]
[1777799100363,43.96,78377.49,0.0,0.01197,1e-05,2.54285]
[1777799106368,43.96,78378.83,0.0,0.01198,1e-05,2.54447]
[1777799111373,43.96,78378.7,0.0,0.01198,1e-05,2.5438]
[1777799117381,43.95,78377.2,0.0,0.01196,1e-05,2.54079]
[1777799122386,43.95,78376.45,0.0,0.01195,1e-05,2.53914]
[1777799128392,43.95,78376.43,0.0,0.01195,1e-05,2.53858]
[1777799133397,43.95,78375.61,0.0,0.01193,1e-05,2.53546]
[1777799139403,43.95,78375.43,0.0,0.01193,1e-05,2.5347]
[1777799144408,43.95,78374.64,0.0,0.01192,1e-05,2.53302]
[1777799149413,43.95,78374.1,0.0,0.01191,1e-05,2.53179]
[1777799155419,43.94,78373.9,0.0,0.01191,1e-05,2.53103]
[1777799160424,43.94,78373.8,0.0,0.01191,1e-05,2.53053]
[1777799165429,43.94,78383.06,0.0,0.01198,1e-05,2.5452]
[1777799170434,43.94,78384.92,0.0,0.012,1e-05,2.54775]
[1777799175439,43.94,78392.62,0.0,0.01206,1e-05,2.5598]
[1777799183447,43.93,78391.85,0.0,0.01205,1e-05,2.5576]
[1777799189453,43.93,78393.05,0.0,0.01206,1e-05,2.55886]
[1777799194458,43.93,78393.55,0.0,0.01205,1e-05,2.55772]
[1777799199463,43.93,78394.12,0.0,0.01205,1e-05,2.55807]
[1777799204468,43.93,78394.86,0.0,0.01206,1e-05,2.5587]
[1777799209473,43.92,78399.2,0.0,0.01209,1e-05,2.56523]
[1777799214478,43.92,78400.01,0.0,0.01209,1e-05,2.56592]
[1777799219483,43.92,78400.61,0.0,0.0121,1e-05,2.56625]
[1777799224488,43.92,78406.62,0.0,0.01215,1e-05,2.5755]
[1777799229493,43.92,78406.39,0.0,0.01214,1e-05,2.5744]
[1777799234498,43.91,78405.24,0.0,0.01213,1e-05,2.57179]
[1777799239503,43.91,78404.84,0.0,0.01212,1e-05,2.57045]
[1777799244508,43.91,78404.05,0.0,0.01211,1e-05,2.56848]
[1777799249513,43.91,78403.96,0.0,0.0121,1e-05,2.56767]
[1777799255519,43.9,78403.94,0.0,0.01209,1e-05,2.56547]
[1777799260547,43.9,78403.66,0.0,0.01209,1e-05,2.56438]
[1777799262171,43.9,78403.46,0.0,0.01208,1e-05,2.56393]
[1777799262731,43.9,78403.46,0.0,0.01208,1e-05,2.56393]
[1777799263348,43.9,78403.46,0.0,0.01208,1e-05,2.56393]
[1777799263449,43.9,78403.46,0.0,0.01208,1e-05,2.5638]
[1777799270476,43.9,78403.33,0.0,0.01208,1e-05,2.56262]
[1777799276563,43.9,78402.33,0.0,0.01206,1e-05,2.56027]
[1777799281568,43.89,78403.14,0.0,0.01207,1e-05,2.56101]
[1777799286574,43.89,78403.25,0.0,0.01207,1e-05,2.56061]
[1777799291579,43.89,78413.25,0.0,0.01215,1e-05,2.57644]
[1777799296584,43.89,78407.84,0.0,0.0121,1e-05,2.56681]
[1777799301589,43.89,78406.97,0.0,0.01209,1e-05,2.56474]
[1777799306594,43.88,78406.77,0.0,0.01208,1e-05,2.56382]
[1777799311599,43.88,78417.99,0.0,0.01217,1e-05,2.58025]
[1777799316604,43.88,78422.68,0.0,0.01221,1e-05,2.58724]
[1777799321609,43.88,78428.46,0.0,0.01226,1e-05,2.59597]
[1777799326614,43.87,78428.38,0.0,0.01225,1e-05,2.59495]
[1777799332620,43.87,78428.11,0.0,0.01224,1e-05,2.59346]
[1777799337625,43.87,78428.47,0.0,0.01224,1e-05,2.59319]
[1777799342630,43.86,78430.83,0.0,0.01226,1e-05,2.59624]
[1777799347635,43.86,78430.84,0.0,0.01225,1e-05,2.59538]
[1777799352640,43.86,78431.36,0.0,0.01225,1e-05,2.59537]
[1777799358645,43.85,78431.8,0.0,0.01225,1e-05,2.59507]
[1777799363650,43.85,78432.6,0.0,0.01225,1e-05,2.59551]
[1777799368655,43.85,78433.02,0.0,0.01225,1e-05,2.59534]
[1777799374661,43.85,78433.65,0.0,0.01224,1e-05,2.59396]
[1777799379666,43.84,78434.13,0.0,0.01224,1e-05,2.5939]
[1777799385278,43.84,78434.25,0.0,0.01224,1e-05,2.59325]
[1777799390677,43.84,78434.01,0.0,0.01223,1e-05,2.59184]
[1777799395682,43.83,78434.0,0.0,0.01223,1e-05,2.59101]
[1777799401688,43.83,78434.74,0.0,0.01223,1e-05,2.59123]
[1777799406693,43.83,78435.21,0.0,0.01223,1e-05,2.59119]
[1777799411698,43.82,78435.0,0.0,0.01222,1e-05,2.59002]
[1777799416703,43.82,78427.98,0.0,0.01216,1e-05,2.57764]
[1777799421708,43.82,78427.29,0.0,0.01215,1e-05,2.5758]
[1777799426713,43.82,78426.85,0.0,0.01214,1e-05,2.5744]
[1777799431718,43.82,78426.92,0.0,0.01213,1e-05,2.57244]
[1777799436723,43.81,78427.32,0.0,0.01213,1e-05,2.57246]
[1777799441728,43.81,78427.15,0.0,0.01213,1e-05,2.57152]
[1777799446741,43.81,78427.12,0.0,0.01212,1e-05,2.57082]
[1777799451742,43.81,78427.12,0.0,0.01212,1e-05,2.57019]
[1777799458753,43.8,78427.52,0.0,0.01212,1e-05,2.56996]
[1777799463758,43.8,78425.9,0.0,0.0121,1e-05,2.56668]
[1777799469764,43.8,78426.1,0.0,0.0121,1e-05,2.56629]
[1777799474769,43.8,78422.4,0.0,0.01206,1e-05,2.55961]
[1777799479774,43.8,78423.05,0.0,0.01206,1e-05,2.56015]
[1777799484779,43.79,78423.13,0.0,0.01206,1e-05,2.55974]
[1777799489784,43.79,78414.89,0.0,0.01199,1e-05,2.54567]
[1777799494789,43.79,78411.78,0.0,0.01195,1e-05,2.53883]
[1777799500794,43.79,78411.92,0.0,0.01195,1e-05,2.53863]
[1777799506800,43.79,78411.82,0.0,0.01195,1e-05,2.53804]
[1777799511805,43.79,78411.66,0.0,0.01194,1e-05,2.53744]
[1777799516810,43.79,78411.41,0.0,0.01194,1e-05,2.53668]
[1777799523817,43.79,78411.22,0.0,0.01194,1e-05,2.53591]
[1777799528822,43.78,78410.69,0.0,0.01193,1e-05,2.53473]
[1777799533827,43.78,78410.69,0.0,0.01193,1e-05,2.53442]
[1777799538832,43.78,78410.44,0.0,0.01192,1e-05,2.53369]
[1777799543838,43.78,78410.19,0.0,0.01192,1e-05,2.53297]
[1777799548843,43.78,78410.14,0.0,0.01192,1e-05,2.53259]
[1777799553848,43.78,78409.98,0.0,0.01191,1e-05,2.53066]
[1777799560500,43.78,78409.96,0.0,0.01191,1e-05,2.53029]
[1777799565860,43.78,78410.09,0.0,0.01191,1e-05,2.53018]
[1777799571866,43.78,78409.34,0.0,0.0119,1e-05,2.52864]
[1777799576871,43.77,78409.37,0.0,0.0119,1e-05,2.52843]
[1777799581876,43.77,78409.36,0.0,0.0119,1e-05,2.52815]
[1777799586881,43.77,78409.29,0.0,0.01189,1e-05,2.52779]
[1777799594889,43.77,78409.13,0.0,0.01189,1e-05,2.52713]
[1777799599894,43.77,78408.82,0.0,0.01189,1e-05,2.52637]
[1777799604899,43.77,78408.71,0.0,0.01188,1e-05,2.52595]
[1777799609904,43.77,78407.9,0.0,0.01188,1e-05,2.52441]
[1777799615910,43.77,78408.11,0.0,0.01187,1e-05,2.52311]
[1777799620915,43.77,78408.26,0.0,0.01187,1e-05,2.52314]
[1777799625920,43.77,78408.19,0.0,0.01187,1e-05,2.52282]
[1777799630925,43.77,78408.13,0.0,0.01187,1e-05,2.52252]
[1777799635930,43.77,78408.71,0.0,0.01187,1e-05,2.52326]
[1777799640934,43.77,78403.83,0.0,0.01183,1e-05,2.51513]
[1777799645939,43.76,78400.82,0.0,0.0118,1e-05,2.51011]
[1777799650944,43.76,78397.14,0.0,0.01177,1e-05,2.50408]
[1777799655949,43.76,78395.3,0.0,0.01175,1e-05,2.50108]
[1777799660957,43.76,78393.85,0.0,0.01174,1e-05,2.4987]
[1777799664683,43.76,78392.95,0.0,0.01173,1e-05,2.49726]
[1777799664961,43.76,78393.25,0.0,0.01173,1e-05,2.49774]
[1777799669966,43.77,78393.49,0.0,0.01174,1e-05,2.49863]
[1777799674971,43.77,78394.3,0.0,0.01174,1e-05,2.49908]
[1777799679976,43.77,78394.91,0.0,0.01175,1e-05,2.50056]
[1777799684981,43.77,78394.83,0.0,0.01175,1e-05,2.5009]
[1777799689986,43.77,78395.22,0.0,0.01176,1e-05,2.50199]
[1777799694991,43.77,78395.32,0.0,0.01176,1e-05,2.50261]
[1777799699996,43.78,78393.95,0.0,0.01175,1e-05,2.50087]
[1777799705001,43.78,78392.99,0.0,0.01175,1e-05,2.49979]
[1777799711007,43.78,78392.47,0.0,0.01175,1e-05,2.49952]
[1777799719015,43.78,78391.62,0.0,0.01174,1e-05,2.49892]
[1777799724020,43.78,78391.04,0.0,0.01174,1e-05,2.49846]
[1777799729026,43.79,78390.68,0.0,0.01174,1e-05,2.49838]
[1777799734031,43.79,78388.25,0.0,0.01172,1e-05,2.49359]
[1777799739912,43.79,78387.87,0.0,0.01171,1e-05,2.49351]
[1777799745041,43.79,78387.79,0.0,0.01172,1e-05,2.49401]
[1777799751047,43.79,78387.5,0.0,0.01172,1e-05,2.49417]
[1777799756052,43.79,78387.4,0.0,0.01172,1e-05,2.49452]
[1777799761057,43.8,78386.87,0.0,0.01172,1e-05,2.49418]
[1777799767063,43.8,78386.72,0.0,0.01172,1e-05,2.49456]
[1777799773000,43.8,78386.7,0.0,0.01172,1e-05,2.49515]
[1777799778035,43.8,78386.55,0.0,0.01173,1e-05,2.49541]
[1777799783079,43.8,78387.5,0.0,0.01174,1e-05,2.49744]
[1777799790086,43.81,78387.38,0.0,0.01174,1e-05,2.49791]
[1777799795091,43.81,78387.31,0.0,0.01173,1e-05,2.49692]
[1777799800096,43.81,78387.47,0.0,0.01174,1e-05,2.49766]
[1777799805101,43.81,78387.51,0.0,0.01174,1e-05,2.49821]
[1777799810106,43.81,78387.15,0.0,0.01174,1e-05,2.49811]
[1777799818114,43.82,78387.23,0.0,0.01175,1e-05,2.499]
[1777799823120,43.82,78387.07,0.0,0.01175,1e-05,2.4992]
[1777799829126,43.82,78387.03,0.0,0.01175,1e-05,2.4997]
[1777799834130,43.82,78387.08,0.0,0.01175,1e-05,2.50024]
[1777799839135,43.82,78387.04,0.0,0.01175,1e-05,2.50062]
[1777799844140,43.82,78391.42,0.0,0.01179,1e-05,2.50812]
[1777799849145,43.82,78393.1,0.0,0.01181,1e-05,2.51122]
[1777799854150,43.83,78393.9,0.0,0.01181,1e-05,2.51151]
[1777799859155,43.83,78393.39,0.0,0.01181,1e-05,2.51105]
[1777799866162,43.83,78395.34,0.0,0.01183,1e-05,2.51471]
[1777799871167,43.83,78396.08,0.0,0.01184,1e-05,2.51623]
[1777799876172,43.83,78396.48,0.0,0.01184,1e-05,2.51719]
[1777799881177,43.83,78396.57,0.0,0.01185,1e-05,2.51765]
[1777799887183,43.83,78397.47,0.0,0.01186,1e-05,2.51946]
[1777799892189,43.83,78398.36,0.0,0.01187,1e-05,2.52119]
[1777799897194,43.83,78398.46,0.0,0.01187,1e-05,2.52163]
[1777799902920,43.84,78398.43,0.0,0.01187,1e-05,2.52184]
[1777799908205,43.84,78398.67,0.0,0.01187,1e-05,2.52256]
[1777799915008,43.84,78398.86,0.0,0.01187,1e-05,2.52179]
[1777799920041,43.84,78398.9,0.0,0.01187,1e-05,2.52212]
[1777799925222,43.84,78399.04,0.0,0.01187,1e-05,2.52265]
[1777799931228,43.84,78399.08,0.0,0.01188,1e-05,2.52298]
[1777799937158,43.84,78399.03,0.0,0.01188,1e-05,2.52326]
[1777799942239,43.84,78399.05,0.0,0.01188,1e-05,2.52354]
[1777799948245,43.84,78399.12,0.0,0.01188,1e-05,2.52394]
[1777799953250,43.84,78399.07,0.0,0.01188,1e-05,2.52412]
[1777799958255,43.84,78399.17,0.0,0.01188,1e-05,2.52452]
[1777799963260,43.85,78401.02,0.0,0.0119,1e-05,2.52778]
[1777799968265,43.85,78402.88,0.0,0.01192,1e-05,2.53101]
[1777799973270,43.85,78404.26,0.0,0.01193,1e-05,2.53205]
[1777799978275,43.85,78403.91,0.0,0.01192,1e-05,2.53166]
[1777799983280,43.85,78403.31,0.0,0.01192,1e-05,2.53086]
[1777799988285,43.85,78402.83,0.0,0.01192,1e-05,2.53026]
[1777799995292,43.85,78402.36,0.0,0.01191,1e-05,2.52976]
[1777800000297,43.85,78408.95,0.0,0.01197,1e-05,2.5407]
[1777800006303,43.85,78410.56,0.0,0.01199,1e-05,2.54345]
[1777800009167,43.85,78411.0,0.0,0.01199,1e-05,2.5442]
[1777800009306,43.85,78411.82,0.0,0.012,1e-05,2.54554]
[1777800014311,43.85,78412.16,0.0,0.012,1e-05,2.54567]
[1777800019316,43.85,78412.84,0.0,0.012,1e-05,2.54634]
[1777800024321,43.85,78413.06,0.0,0.012,1e-05,2.54626]
[1777800029326,43.84,78412.54,0.0,0.01199,1e-05,2.54497]
[1777800036333,43.84,78411.41,0.0,0.01198,1e-05,2.54116]
[1777800041338,43.84,78409.01,0.0,0.01195,1e-05,2.53684]
[1777800046343,43.84,78409.31,0.0,0.01195,1e-05,2.53698]
[1777800052349,43.84,78409.32,0.0,0.01195,1e-05,2.53655]
[1777800057354,43.84,78409.32,0.0,0.01195,1e-05,2.53619]
[1777800062359,43.84,78408.05,0.0,0.01194,1e-05,2.53377]
[1777800067365,43.84,78407.41,0.0,0.01193,1e-05,2.5324]
[1777800072370,43.83,78408.32,0.0,0.01193,1e-05,2.53356]
[1777800077375,43.83,78409.14,0.0,0.01194,1e-05,2.53459]
[1777800084382,43.83,78409.16,0.0,0.01194,1e-05,2.53414]
[1777800089387,43.83,78409.02,0.0,0.01193,1e-05,2.53358]
[1777800099289,43.83,78408.93,0.0,0.01192,1e-05,2.53147]
[1777800108406,43.83,78410.43,0.0,0.01193,1e-05,2.53327]
[1777800120417,43.82,78411.33,0.0,0.01194,1e-05,2.53397]
[1777800128425,43.82,78411.4,0.0,0.01194,1e-05,2.53356]
[1777800133430,43.82,78410.68,0.0,0.01193,1e-05,2.53207]
[1777800138435,43.82,78410.42,0.0,0.01192,1e-05,2.53133]
[1777800143440,43.82,78410.25,0.0,0.01192,1e-05,2.53076]
[1777800149446,43.82,78410.11,0.0,0.01192,1e-05,2.53018]
[1777800154451,43.82,78410.3,0.0,0.01191,1e-05,2.52881]
[1777800158455,43.82,78423.32,0.0,0.01202,1e-05,2.54981]
[1777800163460,43.81,78425.06,0.0,0.01204,1e-05,2.5522]
[1777800169466,43.81,78425.65,0.0,0.01204,1e-05,2.55258]
[1777800174471,43.81,78426.35,0.0,0.01204,1e-05,2.55325]
[1777800179476,43.81,78426.16,0.0,0.01204,1e-05,2.55244]
[1777800185482,43.81,78429.67,0.0,0.01206,1e-05,2.5576]
[1777800191488,43.81,78429.88,0.0,0.01206,1e-05,2.55743]
[1777800197494,43.8,78435.94,0.0,0.01211,1e-05,2.56661]
[1777800202499,43.8,78445.14,0.0,0.01219,1e-05,2.58116]
[1777800205502,43.8,78460.58,0.0,0.01232,1e-05,2.6064]
[1777800210507,43.8,78463.95,0.0,0.01235,1e-05,2.61106]
[1777800215511,43.79,78462.47,0.0,0.01232,1e-05,2.6062]
[1777800220516,43.79,78470.14,0.0,0.01239,1e-05,2.61807]
[1777800225521,43.79,78474.49,0.0,0.01242,1e-05,2.62432]
[1777800230526,43.78,78475.37,0.0,0.01242,1e-05,2.62469]
[1777800235531,43.78,78474.94,0.0,0.01241,1e-05,2.62289]
[1777800239522,43.78,78474.97,0.0,0.01241,1e-05,2.62229]
[1777800239535,43.78,78475.38,0.0,0.01241,1e-05,2.62275]
[1777800243845,43.77,78475.83,0.0,0.01241,1e-05,2.62265]
[1777800244540,43.77,78475.84,0.0,0.01241,1e-05,2.62246]
[1777800245679,43.77,78475.91,0.0,0.01241,1e-05,2.62236]
[1777800246542,43.77,78471.36,0.0,0.01237,1e-05,2.61452]
[1777800251547,43.77,78470.34,0.0,0.01235,1e-05,2.61182]
[1777800256552,43.76,78469.78,0.0,0.01234,1e-05,2.60992]
[1777800261557,43.76,78470.18,0.0,0.01234,1e-05,2.60962]
[1777800267495,43.76,78469.6,0.0,0.01233,1e-05,2.60751]
[1777800272568,43.75,78467.4,0.0,0.0123,1e-05,2.60152]
[1777800277568,43.75,78467.19,0.0,0.01229,1e-05,2.6003]
[1777800279576,43.75,78456.8,0.0,0.0122,1e-05,2.58267]
[1777800280825,43.75,78455.91,0.0,0.01219,1e-05,2.58105]
[1777800280863,43.75,78455.91,0.0,0.01219,1e-05,2.58105]
[1777800280883,43.75,78455.91,0.0,0.01219,1e-05,2.58105]
[1777800281578,43.75,78457.27,0.0,0.0122,1e-05,2.58317]
[1777800281981,43.75,78457.27,0.0,0.0122,1e-05,2.58317]
[1777800282579,43.75,78465.26,0.0,0.01227,1e-05,2.59632]
[1777800287584,43.75,78456.89,0.0,0.01219,1e-05,2.58164]
[1777800292589,43.74,78456.28,0.0,0.01218,1e-05,2.57993]
[1777800297594,43.74,78471.93,0.0,0.01232,1e-05,2.60526]
[1777800302603,43.74,78478.35,0.0,0.01237,1e-05,2.61509]
[1777800307608,43.74,78479.13,0.0,0.01237,1e-05,2.61544]
[1777800312613,43.73,78478.92,0.0,0.01237,1e-05,2.6141]
[1777800317618,43.73,78479.7,0.0,0.01237,1e-05,2.61441]
[1777800323624,43.73,78480.33,0.0,0.01237,1e-05,2.61428]
[1777800328629,43.72,78473.54,0.0,0.0123,1e-05,2.60198]
[1777800332633,43.72,78490.35,0.0,0.01244,1e-05,2.628]
[1777800336637,43.72,78501.92,0.0,0.01254,1e-05,2.64659]
[1777800341643,43.71,78504.88,0.0,0.01256,1e-05,2.6503]
[1777800345647,43.71,78494.5,0.0,0.01246,1e-05,2.63175]
[1777800350652,43.71,78492.72,0.0,0.01244,1e-05,2.62765]
[1777800355657,43.7,78491.92,0.0,0.01242,1e-05,2.62521]
[1777800360662,43.7,78485.94,0.0,0.01237,1e-05,2.61413]
[1777800365667,43.7,78493.76,0.0,0.01243,1e-05,2.62631]
[1777800370672,43.69,78496.66,0.0,0.01245,1e-05,2.63011]
[1777800376678,43.69,78497.92,0.0,0.01246,1e-05,2.63113]
[1777800381683,43.69,78490.85,0.0,0.01239,1e-05,2.61797]
[1777800386688,43.68,78490.92,0.0,0.01238,1e-05,2.61709]
[1777800391693,43.68,78491.38,0.0,0.01237,1e-05,2.61547]
[1777800396698,43.68,78490.8,0.0,0.01236,1e-05,2.61353]
[1777800401703,43.67,78490.37,0.0,0.01235,1e-05,2.61187]
[1777800406708,43.67,78488.33,0.0,0.01233,1e-05,2.60754]
[1777800412714,43.67,78487.69,0.0,0.01232,1e-05,2.60539]
[1777800417719,43.66,78487.72,0.0,0.01231,1e-05,2.60458]
[1777800422724,43.66,78487.81,0.0,0.01231,1e-05,2.60387]
[1777800427729,43.66,78482.96,0.0,0.01226,1e-05,2.59494]
[1777800432733,43.66,78482.43,0.0,0.01225,1e-05,2.59328]
[1777800438718,43.65,78482.75,0.0,0.01225,1e-05,2.5929]
[1777800443744,43.65,78484.28,0.0,0.01226,1e-05,2.59468]
[1777800448749,43.65,78489.82,0.0,0.01231,1e-05,2.60312]
[1777800453754,43.64,78486.17,0.0,0.01226,1e-05,2.59479]
[1777800458759,43.64,78486.88,0.0,0.01226,1e-05,2.59519]
[1777800463764,43.64,78490.69,0.0,0.01229,1e-05,2.60076]
[1777800468769,43.64,78501.56,0.0,0.01239,1e-05,2.61814]
[1777800473774,43.63,78510.01,0.0,0.01246,1e-05,2.63134]
[1777800478779,43.63,78510.11,0.0,0.01245,1e-05,2.63043]
[1777800484785,43.63,78510.83,0.0,0.01245,1e-05,2.63034]
[1777800489790,43.62,78511.52,0.0,0.01245,1e-05,2.63044]
[1777800494795,43.62,78514.07,0.0,0.01247,1e-05,2.63367]
[1777800499799,43.61,78514.97,0.0,0.01247,1e-05,2.63409]
[1777800504804,43.61,78517.08,0.0,0.01248,1e-05,2.63656]
[1777800509809,43.61,78516.72,0.0,0.01248,1e-05,2.63482]
[1777800514814,43.6,78516.85,0.0,0.01246,1e-05,2.63252]
[1777800519819,43.6,78518.2,0.0,0.01247,1e-05,2.63372]
[1777800524824,43.6,78518.6,0.0,0.01247,1e-05,2.6333]
[1777800529829,43.59,78519.33,0.0,0.01247,1e-05,2.63344]
[1777800534834,43.59,78519.17,0.0,0.01246,1e-05,2.63209]
[1777800539839,43.59,78519.55,0.0,0.01246,1e-05,2.63168]
[1777800544844,43.58,78513.96,0.0,0.0124,1e-05,2.6212]
[1777800549849,43.58,78510.82,0.0,0.01237,1e-05,2.61496]
[1777800555855,43.58,78508.35,0.0,0.01234,1e-05,2.60972]
[1777800559859,43.57,78497.52,0.0,0.01223,1e-05,2.58938]
[1777800564864,43.55,78496.25,0.0,0.0122,1e-05,2.58272]
[1777800569869,43.54,78491.83,0.0,0.01213,1e-05,2.5709]
[1777800570330,43.54,78491.83,0.0,0.01213,1e-05,2.5709]
[1777800570870,43.54,78491.52,0.0,0.01213,1e-05,2.57028]
[1777800571386,43.54,78491.52,0.0,0.01213,1e-05,2.57028]
[1777800571871,43.54,78490.7,0.0,0.01211,1e-05,2.56663]
[1777800576876,43.52,78489.4,0.0,0.01208,1e-05,2.56016]
[1777800581881,43.51,78489.21,0.0,0.01205,1e-05,2.55558]
[1777800586886,43.49,78488.32,0.0,0.01202,1e-05,2.5499]
[1777800592892,43.48,78488.5,0.0,0.01199,1e-05,2.54521]
[1777800597897,43.47,78487.97,0.0,0.01197,1e-05,2.54023]
[1777800603881,43.45,78487.8,0.0,0.01194,1e-05,2.5351]
[1777800609923,43.43,78486.86,0.0,0.01191,1e-05,2.52875]
[1777800614928,43.42,78487.05,0.0,0.01189,1e-05,2.52513]
[1777800619933,43.41,78484.69,0.0,0.01184,1e-05,2.51737]
[1777800623937,43.4,78470.92,0.0,0.01171,1e-05,2.49191]
[1777800628942,43.39,78467.82,0.0,0.01166,1e-05,2.4833]
[1777800633947,43.37,78465.97,0.0,0.01162,1e-05,2.47546]
[1777800638952,43.36,78478.13,0.0,0.01171,1e-05,2.49169]
[1777800643957,43.35,78482.49,0.0,0.01173,1e-05,2.4952]
[1777800649963,43.34,78493.05,0.0,0.01179,1e-05,2.50801]
[1777800654968,43.32,78493.54,0.0,0.01178,1e-05,2.50511]
[1777800659973,43.31,78496.16,0.0,0.01178,1e-05,2.50569]
[1777800664978,43.3,78496.17,0.0,0.01176,1e-05,2.50204]
[1777800667981,43.29,78484.21,0.0,0.01165,1e-05,2.4804]
[1777800672986,43.28,78476.14,0.0,0.01156,1e-05,2.46393]
[1777800677991,43.27,78475.04,0.0,0.01153,1e-05,2.45889]
[1777800684998,43.25,78472.42,0.0,0.01148,1e-05,2.45018]
[1777800690003,43.24,78470.99,0.0,0.01145,1e-05,2.44474]
[1777800695008,43.23,78469.66,0.0,0.01142,1e-05,2.4382]
[1777800700013,43.22,78468.61,0.0,0.0114,1e-05,2.4335]
[1777800705019,43.21,78460.52,0.0,0.01131,1e-05,2.41766]
[1777800710024,43.2,78456.26,0.0,0.01126,1e-05,2.40808]
[1777800716030,43.19,78453.38,0.0,0.01122,1e-05,2.40025]
[1777800721035,43.18,78452.49,0.0,0.0112,1e-05,2.39618]
[1777800727041,43.17,78452.81,0.0,0.01118,1e-05,2.39355]
[1777800732046,43.17,78457.64,0.0,0.01121,1e-05,2.39856]
[1777800738051,43.15,78458.19,0.0,0.0112,1e-05,2.39626]
[1777800743056,43.15,78458.19,0.0,0.01118,1e-05,2.39365]
[1777800748061,43.14,78455.09,0.0,0.01114,1e-05,2.38617]
[1777800753066,43.13,78453.69,0.0,0.01111,1e-05,2.38013]
[1777800759017,43.12,78450.75,0.0,0.01107,1e-05,2.37259]
[1777800764051,43.11,78449.61,0.0,0.01105,1e-05,2.36842]
[1777800769082,43.1,78449.45,0.0,0.01104,1e-05,2.36584]
[1777800774087,43.09,78449.97,0.0,0.01103,1e-05,2.36435]
[1777800779092,43.09,78452.36,0.0,0.01104,1e-05,2.36579]
[1777800784097,43.08,78459.48,0.0,0.01109,1e-05,2.37615]
[1777800789102,43.08,78460.44,0.0,0.01108,1e-05,2.37525]
[1777800794108,43.07,78452.67,0.0,0.01101,1e-05,2.36066]
[1777800799113,43.06,78449.8,0.0,0.01097,1e-05,2.35395]
[1777800804117,43.05,78449.39,0.0,0.01096,1e-05,2.35111]
[1777800809122,43.05,78443.27,0.0,0.0109,1e-05,2.33942]
[1777800814127,43.04,78445.07,0.0,0.01089,1e-05,2.33886]
[1777800819132,43.03,78444.41,0.0,0.01088,1e-05,2.3358]
[1777800824137,43.02,78445.24,0.0,0.01087,1e-05,2.33506]
[1777800829142,43.02,78443.91,0.0,0.01085,1e-05,2.33099]
[1777800834147,43.01,78443.8,0.0,0.01084,1e-05,2.32884]
[1777800839152,43.0,78445.37,0.0,0.01084,1e-05,2.32932]
[1777800844160,43.0,78446.12,0.0,0.01084,1e-05,2.32854]
[1777800849165,42.99,78451.76,0.0,0.01087,1e-05,2.33537]
[1777800854170,42.98,78451.69,0.0,0.01086,1e-05,2.33328]
[1777800859175,42.98,78454.24,0.0,0.01087,1e-05,2.33526]
[1777800864180,42.97,78456.61,0.0,0.01088,1e-05,2.33695]
[1777800869185,42.97,78462.2,0.0,0.01093,1e-05,2.34661]
[1777800874190,42.97,78474.05,0.0,0.01102,1e-05,2.36319]
[1777800879195,42.97,78475.79,0.0,0.01103,1e-05,2.36592]
[1777800884200,42.98,78483.4,0.0,0.01111,1e-05,2.37936]
[1777800889205,42.98,78491.7,0.0,0.01118,1e-05,2.39381]
[1777800894210,42.98,78495.57,0.0,0.01122,1e-05,2.40115]
[1777800899215,42.99,78496.0,0.0,0.01123,1e-05,2.40298]
[1777800904220,42.99,78495.69,0.0,0.01123,1e-05,2.40363]
[1777800909225,43.0,78497.09,0.0,0.01125,1e-05,2.40701]
[1777800914230,43.0,78499.05,0.0,0.01127,1e-05,2.41123]
[1777800919235,43.0,78500.61,0.0,0.01129,1e-05,2.41479]
[1777800925241,43.01,78506.17,0.0,0.01135,1e-05,2.42487]
[1777800931247,43.01,78510.8,0.0,0.01139,1e-05,2.43205]
[1777800936259,43.01,78511.38,0.0,0.0114,1e-05,2.43386]
[1777800941267,43.02,78512.68,0.0,0.01141,1e-05,2.43663]
[1777800947273,43.02,78512.68,0.0,0.01142,1e-05,2.43766]
[1777800952278,43.02,78512.0,0.0,0.01141,1e-05,2.4374]
[1777800957283,43.02,78510.51,0.0,0.01141,1e-05,2.43585]
[1777800962288,43.03,78511.22,0.0,0.01142,1e-05,2.43801]
[1777800968294,43.03,78511.08,0.0,0.01142,1e-05,2.4386]
[1777800973299,43.03,78510.94,0.0,0.01142,1e-05,2.4392]
[1777800978304,43.04,78510.5,0.0,0.01142,1e-05,2.43932]
[1777800983309,43.04,78510.6,0.0,0.01143,1e-05,2.4403]
[1777800988314,43.04,78510.69,0.0,0.01144,1e-05,2.44125]
[1777800993319,43.04,78509.85,0.0,0.01143,1e-05,2.43933]
[1777800998324,43.05,78507.05,0.0,0.01141,1e-05,2.43566]
[1777801004330,43.05,78510.8,0.0,0.01145,1e-05,2.44288]
[1777801009335,43.05,78510.6,0.0,0.01145,1e-05,2.44331]
[1777801014340,43.06,78511.02,0.0,0.01146,1e-05,2.44476]
[1777801019345,43.06,78511.05,0.0,0.01146,1e-05,2.44542]
[1777801024350,43.06,78507.24,0.0,0.01143,1e-05,2.44005]
[1777801029355,43.06,78507.16,0.0,0.01143,1e-05,2.44071]
[1777801034360,43.07,78507.08,0.0,0.01144,1e-05,2.44139]
[1777801040366,43.07,78509.19,0.0,0.01146,1e-05,2.44569]
[1777801046027,43.07,78509.14,0.0,0.01146,1e-05,2.44652]
[1777801053077,43.07,78509.19,0.0,0.01146,1e-05,2.44612]
[1777801058384,43.08,78506.94,0.0,0.01145,1e-05,2.44337]
[1777801063389,43.08,78508.18,0.0,0.01146,1e-05,2.44613]
[1777801068394,43.08,78508.19,0.0,0.01147,1e-05,2.44689]
[1777801073399,43.09,78510.03,0.0,0.01149,1e-05,2.4507]
[1777801079405,43.09,78509.96,0.0,0.01149,1e-05,2.45129]
[1777801084410,43.09,78509.85,0.0,0.01149,1e-05,2.4518]
[1777801089415,43.09,78509.71,0.0,0.0115,1e-05,2.45226]
[1777801094420,43.09,78509.88,0.0,0.0115,1e-05,2.45321]
[1777801099425,43.1,78509.64,0.0,0.0115,1e-05,2.45351]
[1777801105431,43.1,78509.74,0.0,0.01151,1e-05,2.45446]
[1777801110436,43.1,78509.25,0.0,0.01151,1e-05,2.45447]
[1777801115441,43.1,78510.09,0.0,0.01151,1e-05,2.45513]
[1777801120446,43.11,78513.55,0.0,0.01155,1e-05,2.46138]
[1777801125449,43.11,78515.21,0.0,0.01156,1e-05,2.46466]
[1777801130454,43.11,78516.88,0.0,0.01158,1e-05,2.46795]
[1777801135459,43.11,78511.92,0.0,0.01154,1e-05,2.46048]
[1777801140464,43.11,78515.51,0.0,0.01158,1e-05,2.46688]
[1777801145820,43.12,78516.08,0.0,0.01158,1e-05,2.46824]
[1777801151474,43.12,78519.68,0.0,0.01162,1e-05,2.47479]
[1777801156479,43.12,78530.8,0.0,0.01172,1e-05,2.49332]
[1777801157480,43.12,78541.85,0.0,0.01181,1e-05,2.51156]
[1777801162485,43.12,78541.29,0.0,0.01181,1e-05,2.51084]
[1777801168491,43.12,78546.79,0.0,0.01186,1e-05,2.52005]
[1777801170494,43.12,78563.95,0.0,0.01201,1e-05,2.54849]
[1777801175501,43.12,78573.33,0.0,0.01209,1e-05,2.56268]
[1777801176502,43.12,78586.97,0.0,0.01221,1e-05,2.58542]
[1777801182508,43.12,78589.63,0.0,0.01223,1e-05,2.58945]
[1777801185510,43.12,78570.89,0.0,0.01206,1e-05,2.55771]
[1777801190532,43.12,78581.33,0.0,0.01215,1e-05,2.57498]
[1777801195537,43.12,78579.7,0.0,0.01214,1e-05,2.57195]
[1777801201543,43.11,78586.23,0.0,0.01219,1e-05,2.58238]
[1777801206549,43.11,78584.05,0.0,0.01217,1e-05,2.5783]
[1777801206862,43.11,78584.05,0.0,0.01217,1e-05,2.5783]
[1777801207264,43.11,78584.05,0.0,0.01217,1e-05,2.5783]
[1777801207574,43.11,78584.05,0.0,0.01217,1e-05,2.5783]
[1777801208551,43.11,78580.33,0.0,0.01214,1e-05,2.57196]
[1777801209552,43.11,78568.05,0.0,0.01202,1e-05,2.54976]
[1777801214557,43.09,78565.47,0.0,0.01197,1e-05,2.54151]
[1777801219562,43.08,78560.66,0.0,0.01191,1e-05,2.52967]
[1777801224567,43.07,78559.58,0.0,0.01188,1e-05,2.52408]
[1777801229572,43.06,78559.08,0.0,0.01185,1e-05,2.5195]
[1777801235578,43.04,78546.31,0.0,0.01171,1e-05,2.49275]
[1777801240583,43.03,78544.94,0.0,0.01168,1e-05,2.48708]
[1777801246539,43.02,78549.22,0.0,0.0117,1e-05,2.48999]
[1777801251594,43.01,78546.53,0.0,0.01166,1e-05,2.4822]
[1777801258601,42.99,78546.25,0.0,0.01163,1e-05,2.47775]
[1777801263606,42.98,78541.68,0.0,0.01157,1e-05,2.4664]
[1777801269611,42.97,78540.63,0.0,0.01155,1e-05,2.46153]
[1777801275617,42.96,78540.36,0.0,0.01152,1e-05,2.45734]
[1777801280622,42.95,78537.09,0.0,0.01147,1e-05,2.44836]
[1777801285627,42.94,78535.1,0.0,0.01144,1e-05,2.44274]
[1777801290632,42.93,78535.12,0.0,0.01143,1e-05,2.43983]
[1777801295637,42.92,78538.96,0.0,0.01144,1e-05,2.44174]
[1777801300642,42.91,78535.11,0.0,0.01139,1e-05,2.43262]
[1777801305647,42.9,78534.84,0.0,0.01137,1e-05,2.42934]
[1777801310652,42.9,78534.06,0.0,0.01137,1e-05,2.42924]
[1777801315657,42.9,78533.61,0.0,0.01137,1e-05,2.42927]
[1777801320664,42.91,78533.64,0.0,0.01138,1e-05,2.43028]
[1777801325669,42.91,78533.46,0.0,0.01138,1e-05,2.43093]
[1777801330674,42.91,78529.61,0.0,0.01136,1e-05,2.42569]
[1777801335679,42.92,78528.59,0.0,0.01135,1e-05,2.42523]
[1777801341204,42.92,78527.29,0.0,0.01135,1e-05,2.42393]
[1777801347691,42.93,78525.83,0.0,0.01134,1e-05,2.42299]
[1777801352696,42.93,78526.1,0.0,0.01134,1e-05,2.42306]
[1777801357701,42.93,78526.03,0.0,0.01135,1e-05,2.42396]
[1777801362706,42.94,78525.55,0.0,0.01135,1e-05,2.42417]
[1777801367711,42.94,78524.75,0.0,0.01135,1e-05,2.42389]
[1777801372716,42.94,78523.7,0.0,0.01134,1e-05,2.42317]
[1777801375716,42.94,78523.3,0.0,0.01134,1e-05,2.42294]
[1777801375719,42.94,78521.27,0.0,0.01133,1e-05,2.41988]
[1777801376720,42.95,78508.54,0.0,0.01122,1e-05,2.39972]
[1777801376970,42.95,78508.54,0.0,0.01122,1e-05,2.39972]
[1777801377721,42.95,78508.68,0.0,0.01122,1e-05,2.40017]
[1777801380076,42.95,78508.77,0.0,0.01123,1e-05,2.40078]
[1777801380439,42.95,78508.77,0.0,0.01123,1e-05,2.40078]
[1777801382018,42.95,78506.76,0.0,0.01121,1e-05,2.39806]
[1777801382601,42.95,78506.76,0.0,0.01121,1e-05,2.39806]
[1777801383480,42.95,78506.76,0.0,0.01121,1e-05,2.3983]
[1777801383727,42.95,78507.68,0.0,0.01122,1e-05,2.39999]
[1777801388732,42.95,78512.0,0.0,0.01126,1e-05,2.40805]
[1777801392868,42.96,78512.99,0.0,0.01128,1e-05,2.41051]
[1777801393737,42.96,78512.77,0.0,0.01128,1e-05,2.41037]
[1777801394436,42.96,78512.77,0.0,0.01128,1e-05,2.41037]
[1777801394738,42.96,78513.46,0.0,0.01128,1e-05,2.4117]
[1777801399743,42.96,78521.75,0.0,0.01135,1e-05,2.42448]
[1777801404748,42.95,78522.27,0.0,0.01134,1e-05,2.42251]
[1777801409753,42.94,78521.98,0.0,0.01132,1e-05,2.41929]
[1777801415728,42.93,78522.05,0.0,0.0113,1e-05,2.41478]
[1777801419711,42.93,78522.58,0.0,0.0113,1e-05,2.41551]
[1777801419756,42.93,78522.58,0.0,0.0113,1e-05,2.41572]
[1777801420380,42.93,78522.58,0.0,0.0113,1e-05,2.41572]
[1777801420763,42.93,78522.58,0.0,0.01131,1e-05,2.41593]
[1777801422976,42.93,78522.66,0.0,0.01131,1e-05,2.4165]
[1777801423767,42.93,78521.95,0.0,0.0113,1e-05,2.41556]
[1777801428772,42.93,78521.23,0.0,0.0113,1e-05,2.41547]
[1777801434778,42.94,78521.19,0.0,0.01131,1e-05,2.41667]
[1777801439783,42.94,78517.14,0.0,0.01128,1e-05,2.41124]
[1777801445789,42.95,78517.54,0.0,0.01129,1e-05,2.41319]
[1777801450795,42.95,78517.66,0.0,0.0113,1e-05,2.41445]
[1777801455800,42.95,78517.68,0.0,0.0113,1e-05,2.41553]
[1777801460804,42.96,78517.92,0.0,0.01131,1e-05,2.41696]
[1777801465809,42.96,78517.88,0.0,0.01132,1e-05,2.41794]
[1777801472175,42.96,78518.11,0.0,0.01132,1e-05,2.41818]
[1777801477821,42.97,78516.82,0.0,0.01132,1e-05,2.41733]
[1777801482826,42.97,78508.97,0.0,0.01125,1e-05,2.40582]
[1777801487831,42.98,78509.35,0.0,0.01126,1e-05,2.40755]
[1777801492836,42.98,78509.5,0.0,0.01127,1e-05,2.40889]
[1777801498304,42.98,78509.76,0.0,0.01128,1e-05,2.41039]
[1777801503846,42.99,78508.13,0.0,0.01127,1e-05,2.4091]
[1777801508851,42.99,78505.68,0.0,0.01126,1e-05,2.40627]
[1777801513856,43.0,78505.61,0.0,0.01126,1e-05,2.40726]
[1777801518861,43.0,78505.55,0.0,0.01127,1e-05,2.40827]
[1777801524867,43.0,78505.6,0.0,0.01128,1e-05,2.40966]
[1777801530873,43.01,78505.57,0.0,0.01128,1e-05,2.4109]
[1777801536879,43.01,78505.33,0.0,0.01128,1e-05,2.41045]
[1777801541884,43.02,78504.85,0.0,0.01128,1e-05,2.41075]
[1777801547649,43.02,78504.3,0.0,0.01128,1e-05,2.41095]
[1777801552895,43.02,78500.06,0.0,0.01126,1e-05,2.40545]
[1777801557900,43.03,78489.88,0.0,0.01118,1e-05,2.39041]
[1777801563763,43.03,78488.42,0.0,0.01117,1e-05,2.38934]
[1777801568911,43.04,78488.51,0.0,0.01118,1e-05,2.39097]
[1777801573916,43.04,78488.95,0.0,0.01119,1e-05,2.39287]
[1777801579875,43.05,78489.21,0.0,0.0112,1e-05,2.39472]
[1777801584927,43.05,78489.58,0.0,0.01121,1e-05,2.39649]
[1777801589935,43.05,78488.81,0.0,0.01121,1e-05,2.39642]
[1777801594979,43.06,78486.45,0.0,0.01119,1e-05,2.39253]
[1777801600016,43.06,78486.13,0.0,0.01119,1e-05,2.39322]
[1777801605951,43.07,78485.25,0.0,0.01119,1e-05,2.39324]
[1777801610956,43.07,78484.24,0.0,0.01119,1e-05,2.39281]
[1777801615961,43.07,78483.55,0.0,0.01119,1e-05,2.39292]
[1777801620966,43.08,78482.24,0.0,0.01119,1e-05,2.39201]
[1777801625971,43.08,78481.36,0.0,0.01119,1e-05,2.39182]
[1777801630976,43.09,78482.27,0.0,0.0112,1e-05,2.39443]
[1777801636982,43.09,78483.4,0.0,0.01122,1e-05,2.3976]
[1777801641987,43.1,78483.15,0.0,0.01122,1e-05,2.39835]
[1777801646992,43.1,78490.59,0.0,0.01129,1e-05,2.41131]
[1777801651996,43.1,78490.56,0.0,0.01129,1e-05,2.41093]
[1777801658002,43.11,78490.53,0.0,0.0113,1e-05,2.4121]
[1777801663007,43.11,78490.42,0.0,0.0113,1e-05,2.41293]
[1777801668012,43.11,78490.52,0.0,0.01131,1e-05,2.4141]
[1777801673017,43.12,78490.0,0.0,0.01131,1e-05,2.41425]
[1777801678022,43.12,78490.38,0.0,0.01132,1e-05,2.41584]
[1777801684028,43.12,78494.13,0.0,0.01135,1e-05,2.42282]
[1777801689033,43.13,78503.8,0.0,0.01144,1e-05,2.4393]
[1777801694038,43.13,78503.24,0.0,0.01144,1e-05,2.43916]
[1777801699043,43.13,78503.41,0.0,0.01144,1e-05,2.44023]
[1777801704048,43.13,78505.67,0.0,0.01147,1e-05,2.44462]
[1777801710054,43.14,78505.13,0.0,0.01147,1e-05,2.44463]
[1777801715059,43.14,78504.6,0.0,0.01146,1e-05,2.44315]
[1777801721065,43.14,78504.54,0.0,0.01147,1e-05,2.44393]
[1777801727071,43.15,78503.65,0.0,0.01146,1e-05,2.44337]
[1777801734021,43.15,78503.66,0.0,0.01147,1e-05,2.4444]
[1777801739083,43.15,78502.9,0.0,0.01147,1e-05,2.4439]
[1777801744088,43.15,78502.89,0.0,0.01147,1e-05,2.44463]
[1777801750061,43.16,78502.44,0.0,0.01147,1e-05,2.44475]
[1777801759102,43.16,78502.29,0.0,0.01148,1e-05,2.44579]
[1777801764107,43.16,78502.37,0.0,0.01148,1e-05,2.44663]
[1777801769112,43.17,78501.45,0.0,0.01148,1e-05,2.44585]
[1777801774117,43.17,78501.3,0.0,0.01147,1e-05,2.44495]
[1777801779122,43.17,78501.23,0.0,0.01148,1e-05,2.44554]
[1777801784127,43.17,78501.49,0.0,0.01148,1e-05,2.44666]
[1777801789132,43.17,78502.1,0.0,0.01149,1e-05,2.44832]
[1777801794137,43.18,78505.94,0.0,0.01153,1e-05,2.45519]
[1777801799142,43.18,78504.91,0.0,0.01152,1e-05,2.45415]
[1777801804147,43.18,78502.12,0.0,0.0115,1e-05,2.45029]
[1777801809154,43.18,78502.03,0.0,0.0115,1e-05,2.45081]
[1777801814513,43.19,78502.27,0.0,0.01151,1e-05,2.45184]
[1777801819549,43.19,78501.49,0.0,0.01151,1e-05,2.45122]
[1777801825171,43.19,78501.95,0.0,0.01151,1e-05,2.45273]
[1777801832178,43.19,78501.4,0.0,0.01151,1e-05,2.45137]
[1777801837183,43.2,78501.36,0.0,0.01151,1e-05,2.45196]
[1777801842188,43.2,78501.2,0.0,0.01151,1e-05,2.45232]
[1777801847193,43.2,78499.4,0.0,0.0115,1e-05,2.45006]
[1777801852198,43.2,78499.73,0.0,0.01151,1e-05,2.45124]
[1777801857203,43.2,78499.66,0.0,0.01151,1e-05,2.45177]
[1777801862208,43.21,78500.02,0.0,0.01152,1e-05,2.45311]
[1777801867213,43.21,78504.13,0.0,0.01156,1e-05,2.46023]
[1777801872218,43.21,78508.29,0.0,0.01159,1e-05,2.46739]
[1777801877222,43.21,78513.06,0.0,0.01164,1e-05,2.47572]
[1777801884649,43.21,78513.11,0.0,0.01164,1e-05,2.47614]
[1777801885230,43.21,78513.24,0.0,0.01164,1e-05,2.47669]
[1777801891236,43.22,78512.6,0.0,0.01163,1e-05,2.47479]
[1777801896143,43.22,78511.98,0.0,0.01163,1e-05,2.47413]
[1777801896183,43.22,78511.98,0.0,0.01163,1e-05,2.47422]
[1777801896763,43.22,78511.98,0.0,0.01163,1e-05,2.47422]
[1777801897242,43.22,78511.86,0.0,0.01163,1e-05,2.47411]
[1777801902028,43.22,78512.46,0.0,0.01164,1e-05,2.47534]
[1777801902128,43.22,78512.46,0.0,0.01164,1e-05,2.47543]
[1777801903074,43.22,78512.46,0.0,0.01164,1e-05,2.47543]
[1777801903248,43.22,78512.64,0.0,0.01164,1e-05,2.4759]
[1777801903725,43.22,78512.64,0.0,0.01164,1e-05,2.4759]
[1777801904249,43.22,78516.89,0.0,0.01168,1e-05,2.4829]
[1777801910255,43.22,78519.99,0.0,0.01171,1e-05,2.48836]
[1777801915042,43.22,78519.28,0.0,0.0117,1e-05,2.48747]
[1777801915216,43.22,78519.28,0.0,0.0117,1e-05,2.48753]
[1777801920265,43.22,78518.73,0.0,0.0117,1e-05,2.48696]
[1777801920319,43.22,78518.73,0.0,0.0117,1e-05,2.48696]
[1777801921266,43.22,78518.77,0.0,0.0117,1e-05,2.4871]
[1777801926271,43.22,78520.12,0.0,0.01171,1e-05,2.48962]
[1777801931276,43.22,78522.32,0.0,0.01173,1e-05,2.4935]
[1777801937282,43.23,78523.24,0.0,0.01174,1e-05,2.49533]
[1777801942287,43.23,78523.37,0.0,0.01175,1e-05,2.4958]
[1777801947292,43.23,78525.27,0.0,0.01176,1e-05,2.49914]
[1777801952297,43.23,78525.74,0.0,0.01176,1e-05,2.49876]
[1777801958303,43.23,78525.59,0.0,0.01176,1e-05,2.49879]
[1777801964309,43.23,78527.5,0.0,0.01178,1e-05,2.50217]
[1777801970315,43.23,78527.33,0.0,0.01178,1e-05,2.50214]
[1777801975320,43.23,78528.35,0.0,0.01179,1e-05,2.50401]
[1777801980325,43.23,78528.34,0.0,0.01179,1e-05,2.50418]
[1777801985330,43.23,78530.71,0.0,0.01181,1e-05,2.50824]
[1777801991336,43.23,78529.99,0.0,0.01181,1e-05,2.50723]
[1777801995344,43.23,78539.0,0.0,0.01189,1e-05,2.52213]
[1777801996341,43.23,78539.36,0.0,0.01189,1e-05,2.52272]
[1777802001346,43.23,78541.38,0.0,0.0119,1e-05,2.52454]
[1777802006351,43.23,78534.87,0.0,0.01184,1e-05,2.51306]
[1777802011356,43.21,78537.41,0.0,0.01184,1e-05,2.51213]
[1777802016361,43.2,78535.3,0.0,0.0118,1e-05,2.50496]
[1777802021366,43.19,78534.33,0.0,0.01178,1e-05,2.50126]
[1777802026371,43.19,78534.09,0.0,0.01176,1e-05,2.49805]
[1777802031376,43.17,78532.98,0.0,0.01173,1e-05,2.49267]
[1777802032377,43.17,78519.14,0.0,0.01161,1e-05,2.46941]
[1777802037382,43.16,78514.04,0.0,0.01155,1e-05,2.4579]
[1777802042387,43.15,78513.96,0.0,0.01153,1e-05,2.4546]
[1777802047392,43.14,78514.65,0.0,0.01152,1e-05,2.45256]
[1777802052397,43.13,78514.72,0.0,0.0115,1e-05,2.44957]
[1777802057402,43.12,78514.29,0.0,0.01148,1e-05,2.44517]
[1777802062407,43.11,78514.01,0.0,0.01146,1e-05,2.44227]
[1777802067412,43.1,78517.83,0.0,0.01148,1e-05,2.44539]
[1777802073418,43.09,78520.72,0.0,0.01148,1e-05,2.44501]
[1777802079424,43.07,78521.37,0.0,0.01146,1e-05,2.44242]
[1777802087415,43.06,78521.48,0.0,0.01144,1e-05,2.43781]
[1777802093438,43.05,78521.35,0.0,0.01142,1e-05,2.43407]
[1777802100506,43.03,78521.61,0.0,0.0114,1e-05,2.43041]
[1777802106632,43.02,78521.99,0.0,0.01138,1e-05,2.42758]
[1777802113459,43.01,78522.33,0.0,0.01136,1e-05,2.42416]
[1777802118464,43.0,78522.83,0.0,0.01135,1e-05,2.42214]
[1777802123421,42.99,78522.73,0.0,0.01134,1e-05,2.41974]
[1777802123469,42.99,78522.56,0.0,0.01133,1e-05,2.41892]
[1777802124132,42.99,78522.56,0.0,0.01133,1e-05,2.41892]
[1777802124470,42.97,78522.51,0.0,0.0113,1e-05,2.41335]
[1777802124724,42.97,78522.51,0.0,0.0113,1e-05,2.41335]
[1777802125471,42.95,78522.47,0.0,0.01128,1e-05,2.40793]
[1777802130476,42.94,78520.69,0.0,0.01125,1e-05,2.40247]
[1777802136482,42.93,78520.67,0.0,0.01122,1e-05,2.398]
[1777802141487,42.93,78520.99,0.0,0.01122,1e-05,2.39699]
[1777802146492,42.93,78520.27,0.0,0.01121,1e-05,2.39584]
[1777802151497,42.92,78531.17,0.0,0.0113,1e-05,2.41173]
[1777802156502,42.91,78529.97,0.0,0.01127,1e-05,2.40714]
[1777802161507,42.9,78530.26,0.0,0.01126,1e-05,2.40498]
[1777802166512,42.9,78528.71,0.0,0.01123,1e-05,2.39992]
[1777802172518,42.89,78528.56,0.0,0.01121,1e-05,2.39664]
[1777802177523,42.88,78525.39,0.0,0.01119,1e-05,2.39108]
[1777802182528,42.88,78524.59,0.0,0.01118,1e-05,2.3898]
[1777802191537,42.88,78524.72,0.0,0.01117,1e-05,2.38866]
[1777802196542,42.88,78519.97,0.0,0.01113,1e-05,2.3811]
[1777802201547,42.88,78519.99,0.0,0.01113,1e-05,2.38113]
[1777802206552,42.88,78519.86,0.0,0.01113,1e-05,2.38092]
[1777802212558,42.88,78519.84,0.0,0.01113,1e-05,2.38089]
[1777802217563,42.88,78519.4,0.0,0.01113,1e-05,2.38019]
[1777802222568,42.88,78518.5,0.0,0.01112,1e-05,2.37877]
[1777802228574,42.88,78518.22,0.0,0.01112,1e-05,2.37832]
[1777802233579,42.88,78517.89,0.0,0.01112,1e-05,2.3778]
[1777802239475,42.88,78518.1,0.0,0.01112,1e-05,2.37813]
[1777802244611,42.88,78518.06,0.0,0.01112,1e-05,2.37806]
[1777802249618,42.88,78522.02,0.0,0.01115,1e-05,2.38438]
[1777802255949,42.88,78521.35,0.0,0.01114,1e-05,2.38196]
[1777802256625,42.88,78521.42,0.0,0.01114,1e-05,2.38208]
[1777802262631,42.88,78521.43,0.0,0.01114,1e-05,2.38209]
[1777802267756,42.88,78521.11,0.0,0.01114,1e-05,2.38158]
[1777802273642,42.88,78521.05,0.0,0.01114,1e-05,2.3815]
[1777802278647,42.88,78521.04,0.0,0.01114,1e-05,2.38147]
[1777802283652,42.88,78521.15,0.0,0.01114,1e-05,2.38165]
[1777802290659,42.88,78521.23,0.0,0.01114,1e-05,2.38178]
[1777802295664,42.88,78521.94,0.0,0.01114,1e-05,2.3829]
[1777802302671,42.88,78522.14,0.0,0.01115,1e-05,2.38322]
[1777802307676,42.88,78521.86,0.0,0.01114,1e-05,2.38278]
[1777802313682,42.88,78522.04,0.0,0.01114,1e-05,2.38173]
[1777802321690,42.88,78522.0,0.0,0.01114,1e-05,2.38166]
[1777802326695,42.88,78521.99,0.0,0.01114,1e-05,2.38165]
[1777802331700,42.88,78523.4,0.0,0.01115,1e-05,2.38388]
[1777802336705,42.88,78523.53,0.0,0.01115,1e-05,2.38409]
[1777802341710,42.88,78523.45,0.0,0.01115,1e-05,2.38397]
[1777802342016,42.88,78523.45,0.0,0.01115,1e-05,2.38397]
[1777802342711,42.88,78523.21,0.0,0.01115,1e-05,2.38359]
[1777802348717,42.88,78523.3,0.0,0.01115,1e-05,2.38374]
[1777802353722,42.88,78522.94,0.0,0.01115,1e-05,2.38316]
[1777802358726,42.88,78521.62,0.0,0.01114,1e-05,2.38106]
[1777802364732,42.88,78520.97,0.0,0.01113,1e-05,2.38003]
[1777802371405,42.88,78522.02,0.0,0.01113,1e-05,2.38037]
[1777802376744,42.88,78522.17,0.0,0.01113,1e-05,2.38061]
[1777802381749,42.88,78522.31,0.0,0.01114,1e-05,2.38082]
[1777802384319,42.88,78522.33,0.0,0.01114,1e-05,2.38085]
[1777802384530,42.88,78522.33,0.0,0.01114,1e-05,2.38085]
[1777802391759,42.88,78522.31,0.0,0.01114,1e-05,2.38082]
[1777802396764,42.88,78522.27,0.0,0.01113,1e-05,2.38075]
[1777802401769,42.88,78522.39,0.0,0.01114,1e-05,2.38094]
[1777802406071,42.88,78523.08,0.0,0.01114,1e-05,2.38204]
[1777802406773,42.88,78525.06,0.0,0.01116,1e-05,2.38521]
[1777802411778,42.88,78521.46,0.0,0.01113,1e-05,2.37947]
[1777802416783,42.88,78523.01,0.0,0.01114,1e-05,2.38194]
[1777802422762,42.88,78523.27,0.0,0.01114,1e-05,2.38234]
[1777802428804,42.88,78522.73,0.0,0.01114,1e-05,2.38149]
[1777802432345,42.88,78522.63,0.0,0.01113,1e-05,2.38]
[1777802432800,42.88,78522.58,0.0,0.01113,1e-05,2.37992]
[1777802437805,42.88,78522.25,0.0,0.01113,1e-05,2.3794]
[1777802440079,42.88,78522.44,0.0,0.01113,1e-05,2.37969]
[1777802440808,42.88,78522.47,0.0,0.01113,1e-05,2.37973]
[1777802445813,42.88,78522.82,0.0,0.01113,1e-05,2.38029]
[1777802446427,42.88,78522.82,0.0,0.01113,1e-05,2.38029]
[1777802446814,42.88,78522.78,0.0,0.01113,1e-05,2.38023]
[1777802451338,42.88,78522.75,0.0,0.01113,1e-05,2.38018]
[1777802451818,42.88,78522.78,0.0,0.01113,1e-05,2.38023]
[1777802456823,42.88,78522.84,0.0,0.01113,1e-05,2.38033]
[1777802462830,42.88,78523.48,0.0,0.01114,1e-05,2.38135]
[1777802467835,42.88,78523.07,0.0,0.01114,1e-05,2.38069]
[1777802472840,42.88,78521.58,0.0,0.01112,1e-05,2.37833]
[1777802476037,42.88,78521.52,0.0,0.01112,1e-05,2.37822]
[1777802476844,42.88,78513.99,0.0,0.01106,1e-05,2.36628]
[1777802481849,42.88,78511.37,0.0,0.01104,1e-05,2.36215]
[1777802486854,42.88,78511.57,0.0,0.01104,1e-05,2.36245]
[1777802492250,42.88,78511.53,0.0,0.01103,1e-05,2.36107]
[1777802497865,42.88,78511.36,0.0,0.01103,1e-05,2.36079]
[1777802502870,42.88,78511.42,0.0,0.01103,1e-05,2.36089]
[1777802507875,42.88,78510.05,0.0,0.01102,1e-05,2.35874]
[1777802511879,42.88,78498.86,0.0,0.01093,1e-05,2.34111]
[1777802516884,42.88,78498.21,0.0,0.01092,1e-05,2.3401]
[1777802521889,42.88,78498.44,0.0,0.01092,1e-05,2.34046]
[1777802526894,42.88,78500.38,0.0,0.01094,1e-05,2.3435]
[1777802531899,42.88,78503.32,0.0,0.01096,1e-05,2.34812]
[1777802536904,42.88,78502.85,0.0,0.01096,1e-05,2.34739]
[1777802541909,42.88,78503.28,0.0,0.01096,1e-05,2.34806]
[1777802547914,42.88,78503.19,0.0,0.01096,1e-05,2.34792]
[1777802552919,42.88,78503.76,0.0,0.01096,1e-05,2.3475]
[1777802557924,42.88,78503.93,0.0,0.01096,1e-05,2.34775]
[1777802562929,42.88,78503.43,0.0,0.01096,1e-05,2.34698]
[1777802568935,42.88,78503.99,0.0,0.01096,1e-05,2.34786]
[1777802573943,42.88,78504.53,0.0,0.01097,1e-05,2.34871]
[1777802579860,42.88,78504.81,0.0,0.01097,1e-05,2.34915]
[1777802584895,42.88,78506.63,0.0,0.01099,1e-05,2.35201]
[1777802589959,42.88,78507.33,0.0,0.01099,1e-05,2.35312]
[1777802594964,42.88,78508.06,0.0,0.011,1e-05,2.35427]
[1777802599970,42.88,78508.27,0.0,0.011,1e-05,2.3546]
[1777802605976,42.88,78508.38,0.0,0.011,1e-05,2.35478]
[1777802610981,42.88,78508.02,0.0,0.011,1e-05,2.3542]
[1777802615986,42.88,78506.47,0.0,0.01098,1e-05,2.35043]
[1777802620992,42.88,78505.42,0.0,0.01097,1e-05,2.34879]
[1777802625998,42.88,78505.47,0.0,0.01097,1e-05,2.34885]
[1777802631218,42.88,78504.58,0.0,0.01096,1e-05,2.34745]
[1777802637009,42.88,78504.37,0.0,0.01096,1e-05,2.34713]
[1777802642014,42.88,78500.76,0.0,0.01093,1e-05,2.34145]
[1777802647019,42.88,78499.47,0.0,0.01092,1e-05,2.33943]
[1777802652024,42.88,78492.69,0.0,0.01087,1e-05,2.32881]
[1777802657029,42.88,78492.53,0.0,0.01086,1e-05,2.32857]
[1777802662034,42.88,78489.82,0.0,0.01084,1e-05,2.32433]
[1777802667039,42.88,78486.82,0.0,0.01082,1e-05,2.31965]
[1777802672044,42.88,78485.6,0.0,0.0108,1e-05,2.31644]
[1777802676048,42.88,78473.03,0.0,0.0107,1e-05,2.29695]
[1777802682054,42.88,78472.11,0.0,0.01069,1e-05,2.29552]
[1777802687061,42.88,78471.44,0.0,0.01069,1e-05,2.29448]
[1777802693067,42.88,78471.92,0.0,0.01069,1e-05,2.29522]
[1777802698072,42.88,78473.91,0.0,0.01071,1e-05,2.2983]
[1777802703077,42.88,78479.5,0.0,0.01075,1e-05,2.30696]
[1777802708082,42.88,78476.25,0.0,0.01073,1e-05,2.30192]
[1777802714088,42.88,78475.11,0.0,0.01072,1e-05,2.30017]
[1777802719092,42.88,78474.23,0.0,0.01071,1e-05,2.2988]
[1777802724097,42.88,78474.07,0.0,0.01071,1e-05,2.29856]
[1777802729102,42.88,78470.85,0.0,0.01068,1e-05,2.29358]
[1777802734107,42.88,78471.01,0.0,0.01068,1e-05,2.29252]
[1777802739112,42.88,78469.77,0.0,0.01067,1e-05,2.29061]
[1777802745118,42.88,78469.3,0.0,0.01066,1e-05,2.28988]
[1777802750123,42.88,78468.13,0.0,0.01065,1e-05,2.28808]
[1777802756130,42.88,78467.98,0.0,0.01065,1e-05,2.28784]
[1777802762128,42.88,78458.14,0.0,0.01057,1e-05,2.27272]
[1777802763136,42.88,78444.78,0.0,0.01047,1e-05,2.25232]
[1777802768143,42.88,78443.82,0.0,0.01046,1e-05,2.25086]
[1777802773148,42.88,78430.77,0.0,0.01035,1e-05,2.23107]
[1777802778153,42.88,78427.33,0.0,0.01033,1e-05,2.22589]
[1777802783158,42.88,78432.33,0.0,0.01037,1e-05,2.23342]
[1777802788310,42.88,78433.12,0.0,0.01037,1e-05,2.23463]
[1777802790166,42.88,78454.94,0.0,0.01055,1e-05,2.26782]
[1777802796172,42.88,78461.64,0.0,0.0106,1e-05,2.2768]
[1777802801178,42.88,78462.18,0.0,0.0106,1e-05,2.27762]
[1777802806184,42.88,78463.25,0.0,0.01061,1e-05,2.27926]
[1777802811188,42.88,78464.36,0.0,0.01062,1e-05,2.28099]
[1777802816193,42.88,78465.29,0.0,0.01062,1e-05,2.28241]
[1777802821198,42.88,78465.83,0.0,0.01063,1e-05,2.28324]
[1777802826203,42.88,78466.26,0.0,0.01063,1e-05,2.2839]
[1777802832209,42.88,78466.99,0.0,0.01064,1e-05,2.28502]
[1777802837214,42.88,78467.57,0.0,0.01064,1e-05,2.28591]
[1777802842219,42.88,78468.36,0.0,0.01065,1e-05,2.28713]
[1777802847224,42.88,78462.68,0.0,0.0106,1e-05,2.27839]
[1777802852229,42.88,78460.66,0.0,0.01058,1e-05,2.27401]
[1777802857234,42.88,78459.43,0.0,0.01057,1e-05,2.27211]
[1777802863240,42.88,78459.02,0.0,0.01057,1e-05,2.27148]
[1777802868245,42.88,78458.52,0.0,0.01056,1e-05,2.27073]
[1777802874251,42.88,78458.35,0.0,0.01056,1e-05,2.27046]
[1777802879256,42.88,78459.51,0.0,0.01057,1e-05,2.27223]
[1777802884261,42.88,78461.5,0.0,0.01059,1e-05,2.27528]
[1777802890267,42.88,78462.76,0.0,0.0106,1e-05,2.27722]
[1777802895272,42.88,78463.77,0.0,0.01061,1e-05,2.27878]
[1777802900277,42.88,78464.68,0.0,0.01061,1e-05,2.28016]
[1777802906140,42.88,78463.88,0.0,0.01061,1e-05,2.27894]
[1777802911287,42.88,78461.37,0.0,0.01058,1e-05,2.27379]
[1777802917293,42.88,78458.77,0.0,0.01056,1e-05,2.2698]
[1777802923258,42.88,78458.77,0.0,0.01056,1e-05,2.2698]
[1777802928304,42.88,78458.96,0.0,0.01056,1e-05,2.27009]
[1777802933309,42.88,78459.19,0.0,0.01056,1e-05,2.27044]
[1777802938314,42.88,78457.05,0.0,0.01055,1e-05,2.26717]
[1777802943319,42.88,78455.96,0.0,0.01054,1e-05,2.2655]
[1777802949325,42.88,78455.44,0.0,0.01053,1e-05,2.26471]
[1777802954330,42.88,78455.2,0.0,0.01053,1e-05,2.26434]
[1777802959334,42.88,78455.08,0.0,0.01053,1e-05,2.26415]
[1777802964339,42.88,78467.8,0.0,0.01063,1e-05,2.28367]
[1777802969344,42.88,78471.4,0.0,0.01066,1e-05,2.28922]
[1777802974349,42.88,78470.65,0.0,0.01065,1e-05,2.28676]
[1777802979354,42.88,78470.8,0.0,0.01065,1e-05,2.28699]
[1777802984359,42.88,78470.1,0.0,0.01065,1e-05,2.28591]
[1777802990364,42.88,78468.33,0.0,0.01063,1e-05,2.28318]
[1777802995371,42.88,78467.36,0.0,0.01062,1e-05,2.2817]
[1777803001377,42.88,78467.71,0.0,0.01063,1e-05,2.28224]
[1777803006382,42.88,78468.89,0.0,0.01064,1e-05,2.28405]
[1777803011387,42.88,78469.47,0.0,0.01064,1e-05,2.28494]
[1777803016393,42.88,78470.08,0.0,0.01065,1e-05,2.28588]
[1777803023400,42.88,78471.42,0.0,0.01066,1e-05,2.28795]
[1777803028405,42.88,78471.72,0.0,0.01066,1e-05,2.28841]
[1777803034411,42.88,78472.07,0.0,0.01066,1e-05,2.28765]
[1777803043420,42.88,78472.2,0.0,0.01066,1e-05,2.28785]
[1777803048426,42.88,78472.79,0.0,0.01066,1e-05,2.28875]
[1777803055178,42.88,78472.24,0.0,0.01066,1e-05,2.28791]
[1777803060439,42.88,78470.69,0.0,0.01064,1e-05,2.28552]
[1777803065444,42.88,78468.55,0.0,0.01063,1e-05,2.28223]
[1777803070449,42.88,78466.16,0.0,0.01061,1e-05,2.27855]
[1777803077333,42.88,78465.29,0.0,0.0106,1e-05,2.27721]
[1777803082461,42.88,78463.6,0.0,0.01059,1e-05,2.27462]
[1777803087466,42.88,78463.03,0.0,0.01058,1e-05,2.27374]
[1777803093472,42.88,78462.93,0.0,0.01058,1e-05,2.2723]
[1777803098477,42.88,78464.07,0.0,0.01059,1e-05,2.27404]
[1777803104482,42.88,78463.99,0.0,0.01058,1e-05,2.27393]
[1777803109487,42.88,78464.55,0.0,0.01059,1e-05,2.27478]
[1777803114493,42.88,78465.74,0.0,0.0106,1e-05,2.2766]
[1777803119498,42.88,78468.95,0.0,0.01062,1e-05,2.28154]
[1777803124503,42.88,78468.65,0.0,0.01062,1e-05,2.28108]
[1777803129508,42.88,78466.66,0.0,0.01061,1e-05,2.27802]
[1777803134513,42.88,78465.53,0.0,0.0106,1e-05,2.27629]
[1777803139518,42.88,78465.32,0.0,0.0106,1e-05,2.27597]
[1777803144523,42.88,78463.86,0.0,0.01058,1e-05,2.27373]
[1777803150529,42.88,78463.21,0.0,0.01058,1e-05,2.27273]
[1777803155534,42.88,78462.52,0.0,0.01057,1e-05,2.27037]
[1777803160539,42.88,78462.13,0.0,0.01056,1e-05,2.26979]
[1777803166545,42.88,78461.53,0.0,0.01056,1e-05,2.26886]
[1777803172551,42.88,78461.2,0.0,0.01056,1e-05,2.26835]
[1777803178556,42.88,78460.75,0.0,0.01055,1e-05,2.26767]
[1777803183561,42.88,78462.18,0.0,0.01056,1e-05,2.26986]
[1777803189567,42.88,78463.8,0.0,0.01058,1e-05,2.27234]
[1777803194572,42.88,78466.15,0.0,0.0106,1e-05,2.27594]
[1777803201578,42.88,78467.24,0.0,0.01061,1e-05,2.27761]
[1777803206583,42.88,78466.95,0.0,0.0106,1e-05,2.27717]
[1777803211588,42.88,78467.44,0.0,0.0106,1e-05,2.27663]
[1777803216593,42.88,78467.08,0.0,0.0106,1e-05,2.27608]
[1777803225602,42.88,78467.4,0.0,0.0106,1e-05,2.27656]
[1777803232609,42.88,78468.59,0.0,0.01061,1e-05,2.2784]
[1777803237614,42.88,78468.16,0.0,0.01061,1e-05,2.27773]
[1777803243620,42.88,78466.78,0.0,0.0106,1e-05,2.27562]
[1777803248625,42.88,78466.79,0.0,0.0106,1e-05,2.27562]
[1777803253629,42.88,78465.02,0.0,0.01058,1e-05,2.27291]
[1777803259628,42.88,78465.02,0.0,0.01058,1e-05,2.27291]
[1777803264641,42.88,78463.35,0.0,0.01057,1e-05,2.27035]
[1777803268307,42.88,78466.91,0.0,0.0106,1e-05,2.27581]
[1777803268645,42.88,78467.32,0.0,0.0106,1e-05,2.27644]
[1777803273650,42.88,78467.81,0.0,0.0106,1e-05,2.27589]
[1777803275831,42.88,78469.11,0.0,0.01061,1e-05,2.27789]
[1777803276653,42.88,78468.93,0.0,0.01061,1e-05,2.27761]
[1777803277176,42.88,78468.93,0.0,0.01061,1e-05,2.27761]
[1777803277366,42.88,78468.93,0.0,0.01061,1e-05,2.27761]
[1777803277432,42.88,78468.93,0.0,0.01061,1e-05,2.27761]
[1777803277654,42.88,78468.88,0.0,0.01061,1e-05,2.27754]
[1777803278137,42.88,78468.88,0.0,0.01061,1e-05,2.27754]
[1777803278529,42.88,78468.88,0.0,0.01061,1e-05,2.27754]
[1777803278949,42.88,78468.8,0.0,0.01061,1e-05,2.27741]
[1777803279656,42.88,78470.32,0.0,0.01062,1e-05,2.27976]
[1777803284661,42.88,78477.42,0.0,0.01068,1e-05,2.29069]
[1777803289666,42.88,78477.79,0.0,0.01068,1e-05,2.29126]
[1777803294671,42.88,78478.13,0.0,0.01068,1e-05,2.2918]
[1777803300677,42.88,78478.39,0.0,0.01068,1e-05,2.29218]
[1777803305682,42.88,78478.73,0.0,0.01069,1e-05,2.29272]
[1777803310687,42.88,78478.81,0.0,0.01069,1e-05,2.29283]
[1777803316693,42.88,78479.04,0.0,0.01069,1e-05,2.2932]
[1777803321698,42.88,78479.03,0.0,0.01069,1e-05,2.29319]
[1777803326703,42.88,78479.45,0.0,0.01069,1e-05,2.29382]
[1777803331708,42.88,78479.67,0.0,0.01069,1e-05,2.29287]
[1777803336713,42.88,78479.71,0.0,0.01069,1e-05,2.29292]
[1777803341718,42.88,78480.22,0.0,0.01069,1e-05,2.29371]
[1777803346722,42.88,78480.47,0.0,0.01069,1e-05,2.2941]
[1777803351727,42.88,78479.45,0.0,0.01069,1e-05,2.29253]
[1777803356732,42.88,78477.59,0.0,0.01067,1e-05,2.28965]
[1777803361737,42.88,78477.99,0.0,0.01067,1e-05,2.29027]
[1777803367743,42.88,78477.93,0.0,0.01067,1e-05,2.29018]
[1777803372748,42.88,78477.91,0.0,0.01067,1e-05,2.29015]
[1777803377753,42.88,78478.01,0.0,0.01067,1e-05,2.29029]
[1777803383759,42.88,78478.31,0.0,0.01068,1e-05,2.29076]
[1777803388764,42.88,78478.58,0.0,0.01068,1e-05,2.29117]
[1777803393769,42.88,78478.88,0.0,0.01068,1e-05,2.29034]
[1777803398774,42.88,78478.97,0.0,0.01068,1e-05,2.29048]
[1777803403779,42.88,78478.97,0.0,0.01068,1e-05,2.29048]
[1777803407783,42.88,78468.25,0.0,0.01059,1e-05,2.27398]
[1777803412788,42.88,78467.5,0.0,0.01058,1e-05,2.27282]
[1777803418794,42.88,78470.61,0.0,0.01061,1e-05,2.2776]
[1777803424800,42.88,78469.3,0.0,0.0106,1e-05,2.27559]
[1777803429806,42.88,78467.36,0.0,0.01058,1e-05,2.27261]
[1777803434811,42.88,78467.33,0.0,0.01058,1e-05,2.27256]
[1777803440818,42.88,78466.23,0.0,0.01057,1e-05,2.27088]
[1777803445823,42.88,78467.26,0.0,0.01058,1e-05,2.27245]
[1777803450828,42.88,78466.7,0.0,0.01058,1e-05,2.27159]
[1777803456834,42.88,78466.22,0.0,0.01057,1e-05,2.26956]
[1777803461839,42.88,78467.88,0.0,0.01058,1e-05,2.27212]
[1777803466844,42.88,78468.09,0.0,0.01058,1e-05,2.27245]
[1777803472851,42.88,78469.41,0.0,0.01059,1e-05,2.27446]
[1777803478857,42.88,78470.4,0.0,0.0106,1e-05,2.27598]
[1777803483862,42.88,78472.17,0.0,0.01062,1e-05,2.27871]
[1777803488867,42.88,78472.22,0.0,0.01062,1e-05,2.27878]
[1777803493872,42.88,78472.91,0.0,0.01062,1e-05,2.27984]
[1777803498877,42.88,78473.16,0.0,0.01062,1e-05,2.28022]
[1777803503892,42.88,78473.1,0.0,0.01062,1e-05,2.28013]
[1777803508897,42.88,78472.53,0.0,0.01062,1e-05,2.27926]
[1777803513902,42.88,78472.07,0.0,0.01061,1e-05,2.27724]
[1777803518907,42.88,78473.08,0.0,0.01062,1e-05,2.2788]
[1777803524913,42.88,78472.72,0.0,0.01061,1e-05,2.27826]
[1777803529918,42.88,78471.45,0.0,0.0106,1e-05,2.27629]
[1777803534923,42.88,78465.05,0.0,0.01055,1e-05,2.26648]
[1777803539928,42.88,78464.85,0.0,0.01055,1e-05,2.26618]
[1777803544933,42.88,78465.39,0.0,0.01056,1e-05,2.267]
[1777803549938,42.88,78463.93,0.0,0.01054,1e-05,2.26477]
[1777803554943,42.88,78463.8,0.0,0.01054,1e-05,2.26458]
[1777803559948,42.88,78463.23,0.0,0.01054,1e-05,2.26369]
[1777803564953,42.88,78463.48,0.0,0.01054,1e-05,2.26408]
[1777803569958,42.88,78462.38,0.0,0.01053,1e-05,2.26241]
[1777803575963,42.88,78462.41,0.0,0.01053,1e-05,2.26116]
[1777803580968,42.88,78461.86,0.0,0.01052,1e-05,2.2603]
[1777803585973,42.88,78461.99,0.0,0.01052,1e-05,2.2605]
[1777803591942,42.88,78461.8,0.0,0.01052,1e-05,2.26022]
[1777803601989,42.88,78461.75,0.0,0.01052,1e-05,2.26014]
[1777803606994,42.88,78460.99,0.0,0.01051,1e-05,2.25898]
[1777803614001,42.88,78460.99,0.0,0.01051,1e-05,2.25898]
[1777803619007,42.88,78460.49,0.0,0.01051,1e-05,2.25822]
[1777803624013,42.88,78459.93,0.0,0.01051,1e-05,2.25736]
[1777803629018,42.88,78459.8,0.0,0.0105,1e-05,2.25716]
[1777803634023,42.88,78459.15,0.0,0.01049,1e-05,2.25488]
[1777803639028,42.88,78458.83,0.0,0.01049,1e-05,2.25439]
[1777803645034,42.88,78459.07,0.0,0.01049,1e-05,2.25476]
[1777803652042,42.88,78458.99,0.0,0.01049,1e-05,2.25463]
[1777803657047,42.88,78458.92,0.0,0.01049,1e-05,2.25453]
[1777803663053,42.88,78458.86,0.0,0.01049,1e-05,2.25444]
[1777803670060,42.88,78458.82,0.0,0.01049,1e-05,2.25438]
[1777803679069,42.88,78458.73,0.0,0.01049,1e-05,2.25424]
[1777803684074,42.88,78459.28,0.0,0.01049,1e-05,2.25508]
[1777803690080,42.88,78459.24,0.0,0.01049,1e-05,2.25501]
[1777803696086,42.88,78459.23,0.0,0.01049,1e-05,2.25372]
[1777803701092,42.88,78458.66,0.0,0.01048,1e-05,2.25285]
[1777803708099,42.88,78459.0,0.0,0.01049,1e-05,2.25337]
[1777803714798,42.88,78458.96,0.0,0.01049,1e-05,2.25331]
[1777803720111,42.88,78458.06,0.0,0.01048,1e-05,2.25193]
[1777803725116,42.88,78458.09,0.0,0.01048,1e-05,2.25198]
[1777803730909,42.88,78458.61,0.0,0.01048,1e-05,2.25277]
[1777803736127,42.88,78458.2,0.0,0.01048,1e-05,2.25215]
[1777803741132,42.88,78458.64,0.0,0.01048,1e-05,2.25281]
[1777803747021,42.88,78460.08,0.0,0.0105,1e-05,2.25501]
[1777803753144,42.88,78460.07,0.0,0.01049,1e-05,2.25371]
[1777803761152,42.88,78461.11,0.0,0.0105,1e-05,2.25529]
[1777803766157,42.88,78462.31,0.0,0.01051,1e-05,2.25712]
[1777803771162,42.88,78462.38,0.0,0.01051,1e-05,2.25722]
[1777803776168,42.88,78464.63,0.0,0.01053,1e-05,2.26067]
[1777803781173,42.88,78465.66,0.0,0.01053,1e-05,2.26223]
[1777803786178,42.88,78464.75,0.0,0.01053,1e-05,2.26085]
[1777803791183,42.88,78463.77,0.0,0.01052,1e-05,2.25936]
[1777803796188,42.88,78463.55,0.0,0.01052,1e-05,2.25901]
[1777803801193,42.88,78463.09,0.0,0.01051,1e-05,2.25831]
[1777803806198,42.88,78462.72,0.0,0.01051,1e-05,2.25774]
[1777803811203,42.88,78467.26,0.0,0.01054,1e-05,2.26339]
[1777803816208,42.88,78461.92,0.0,0.0105,1e-05,2.25524]
[1777803821212,42.88,78460.11,0.0,0.01048,1e-05,2.25249]
[1777803826217,42.88,78456.35,0.0,0.01045,1e-05,2.24675]
[1777803831222,42.88,78456.17,0.0,0.01045,1e-05,2.24647]
[1777803836227,42.88,78453.1,0.0,0.01043,1e-05,2.24181]
[1777803841232,42.88,78451.64,0.0,0.01042,1e-05,2.2396]
[1777803846239,42.88,78451.52,0.0,0.01042,1e-05,2.23941]
[1777803851244,42.88,78452.44,0.0,0.01042,1e-05,2.24082]
[1777803856249,42.88,78452.68,0.0,0.01042,1e-05,2.24118]
[1777803861254,42.88,78452.88,0.0,0.01043,1e-05,2.24147]
[1777803866259,42.88,78453.02,0.0,0.01043,1e-05,2.24169]
[1777803872265,42.88,78453.45,0.0,0.01042,1e-05,2.24106]
[1777803877270,42.88,78450.48,0.0,0.0104,1e-05,2.23656]
[1777803882275,42.88,78447.35,0.0,0.01038,1e-05,2.23182]
[1777803887280,42.88,78447.62,0.0,0.01038,1e-05,2.23223]
[1777803892285,42.88,78447.9,0.0,0.01038,1e-05,2.23265]
[1777803897290,42.88,78446.57,0.0,0.01037,1e-05,2.23063]
[1777803902295,42.88,78448.0,0.0,0.01038,1e-05,2.2328]
[1777803907300,42.88,78448.52,0.0,0.01039,1e-05,2.23359]
[1777803912305,42.88,78448.72,0.0,0.01039,1e-05,2.23388]
[1777803917310,42.88,78449.14,0.0,0.01039,1e-05,2.23453]
[1777803923316,42.88,78449.55,0.0,0.01039,1e-05,2.23514]
[1777803929292,42.88,78449.83,0.0,0.0104,1e-05,2.23557]
[1777803933438,42.88,78449.92,0.0,0.01039,1e-05,2.23443]
[1777803934328,42.88,78449.92,0.0,0.01039,1e-05,2.23443]
[1777803939335,42.88,78450.87,0.0,0.0104,1e-05,2.23586]
[1777803942144,42.88,78451.11,0.0,0.0104,1e-05,2.23623]
[1777803947343,42.88,78451.49,0.0,0.0104,1e-05,2.2368]
[1777803952348,42.88,78451.7,0.0,0.01041,1e-05,2.23712]
[1777803958354,42.88,78450.04,0.0,0.01039,1e-05,2.23461]
[1777803963359,42.88,78447.75,0.0,0.01037,1e-05,2.23114]
[1777803968365,42.88,78446.94,0.0,0.01037,1e-05,2.22993]
[1777803973603,42.88,78445.57,0.0,0.01036,1e-05,2.22784]
[1777803980377,42.88,78445.43,0.0,0.01036,1e-05,2.22763]
[1777803986383,42.88,78443.47,0.0,0.01034,1e-05,2.22467]
[1777803991388,42.88,78442.31,0.0,0.01033,1e-05,2.22164]
[1777803996393,42.88,78441.65,0.0,0.01032,1e-05,2.22065]
[1777804001398,42.88,78441.39,0.0,0.01032,1e-05,2.22026]
[1777804006403,42.88,78440.21,0.0,0.01031,1e-05,2.21848]
[1777804011408,42.88,78439.58,0.0,0.0103,1e-05,2.21754]
[1777804016413,42.88,78438.76,0.0,0.0103,1e-05,2.2163]
[1777804022419,42.88,78438.2,0.0,0.01029,1e-05,2.21546]
[1777804027424,42.88,78437.67,0.0,0.01029,1e-05,2.21467]
[1777804032429,42.88,78437.3,0.0,0.01029,1e-05,2.21411]
[1777804038435,42.88,78437.58,0.0,0.01029,1e-05,2.21453]
[1777804044441,42.88,78437.27,0.0,0.01029,1e-05,2.21407]
[1777804049446,42.88,78435.82,0.0,0.01027,1e-05,2.21188]
[1777804054451,42.88,78435.34,0.0,0.01026,1e-05,2.20989]
[1777804059456,42.88,78435.89,0.0,0.01027,1e-05,2.21071]
[1777804064460,42.88,78436.09,0.0,0.01027,1e-05,2.21101]
[1777804069465,42.88,78435.95,0.0,0.01027,1e-05,2.2108]
[1777804074470,42.88,78434.84,0.0,0.01026,1e-05,2.20913]
[1777804079475,42.88,78429.65,0.0,0.01022,1e-05,2.20136]
[1777804084480,42.88,78429.94,0.0,0.01022,1e-05,2.20179]
[1777804089485,42.88,78431.81,0.0,0.01024,1e-05,2.20459]
[1777804095491,42.88,78432.18,0.0,0.01024,1e-05,2.20515]
[1777804100496,42.88,78432.28,0.0,0.01024,1e-05,2.2053]
[1777804105503,42.88,78428.94,0.0,0.01021,1e-05,2.2003]
[1777804110508,42.88,78424.48,0.0,0.01018,1e-05,2.19364]
[1777804115512,42.88,78423.71,0.0,0.01017,1e-05,2.19121]
[1777804121518,42.88,78423.02,0.0,0.01016,1e-05,2.1902]
[1777804126523,42.88,78423.3,0.0,0.01016,1e-05,2.1906]
[1777804132529,42.88,78422.83,0.0,0.01016,1e-05,2.18991]
[1777804138535,42.88,78422.64,0.0,0.01016,1e-05,2.18963]
[1777804143540,42.88,78423.79,0.0,0.01017,1e-05,2.19134]
[1777804148545,42.88,78423.63,0.0,0.01017,1e-05,2.1911]
[1777804154551,42.88,78423.79,0.0,0.01017,1e-05,2.19133]
[1777804159556,42.88,78423.21,0.0,0.01016,1e-05,2.19047]
[1777804164561,42.88,78423.11,0.0,0.01016,1e-05,2.19033]
[1777804169566,42.88,78423.21,0.0,0.01016,1e-05,2.19047]
[1777804174571,42.88,78423.3,0.0,0.01016,1e-05,2.18935]
[1777804180039,42.88,78423.28,0.0,0.01016,1e-05,2.18931]
[1777804185582,42.88,78423.36,0.0,0.01016,1e-05,2.18944]
[1777804191296,42.88,78422.56,0.0,0.01015,1e-05,2.18824]
[1777804198387,42.88,78422.91,0.0,0.01016,1e-05,2.18875]
[1777804198595,42.88,78422.94,0.0,0.01016,1e-05,2.18881]
[1777804199735,42.88,78422.8,0.0,0.01016,1e-05,2.18859]
[1777804200597,42.88,78422.62,0.0,0.01015,1e-05,2.18832]
[1777804205602,42.88,78423.25,0.0,0.01016,1e-05,2.18927]
[1777804210607,42.88,78427.03,0.0,0.01019,1e-05,2.19491]
[1777804215612,42.88,78427.03,0.0,0.01019,1e-05,2.19491]
[1777804220617,42.88,78427.28,0.0,0.01019,1e-05,2.19528]
[1777804225622,42.88,78427.02,0.0,0.01019,1e-05,2.19489]
[1777804230627,42.88,78427.83,0.0,0.01019,1e-05,2.19609]
[1777804235632,42.88,78428.13,0.0,0.01019,1e-05,2.19528]
[1777804240636,42.88,78430.08,0.0,0.01021,1e-05,2.1982]
[1777804246500,42.88,78430.02,0.0,0.01021,1e-05,2.19811]
[1777804251647,42.88,78430.81,0.0,0.01021,1e-05,2.19928]
[1777804256652,42.88,78431.65,0.0,0.01022,1e-05,2.20054]
[1777804261656,42.88,78431.68,0.0,0.01022,1e-05,2.20059]
[1777804268663,42.88,78430.53,0.0,0.01021,1e-05,2.19887]
[1777804276672,42.88,78430.42,0.0,0.01021,1e-05,2.19871]
[1777804281677,42.88,78431.04,0.0,0.01021,1e-05,2.19962]
[1777804286682,42.88,78430.59,0.0,0.01021,1e-05,2.19896]
[1777804291687,42.88,78441.03,0.0,0.01029,1e-05,2.21334]
[1777804296692,42.88,78442.39,0.0,0.0103,1e-05,2.21537]
[1777804301697,42.88,78441.65,0.0,0.01029,1e-05,2.21427]
[1777804306703,42.88,78442.95,0.0,0.0103,1e-05,2.21622]
[1777804311708,42.88,78442.92,0.0,0.0103,1e-05,2.21617]
[1777804316713,42.88,78445.64,0.0,0.01032,1e-05,2.22028]
[1777804321718,42.88,78447.71,0.0,0.01034,1e-05,2.22339]
[1777804326723,42.88,78448.56,0.0,0.01035,1e-05,2.22468]
[1777804331728,42.88,78449.22,0.0,0.01035,1e-05,2.22567]
[1777804336733,42.88,78446.37,0.0,0.01033,1e-05,2.22138]
[1777804341738,42.88,78446.61,0.0,0.01033,1e-05,2.22175]
[1777804346743,42.88,78448.58,0.0,0.01035,1e-05,2.2247]
[1777804352749,42.88,78447.88,0.0,0.01033,1e-05,2.22237]
[1777804357754,42.88,78447.33,0.0,0.01033,1e-05,2.22154]
[1777804362759,42.88,78447.51,0.0,0.01033,1e-05,2.22182]
[1777804367764,42.88,78443.61,0.0,0.0103,1e-05,2.21593]
[1777804372784,42.88,78446.7,0.0,0.01033,1e-05,2.22059]
[1777804378790,42.88,78448.56,0.0,0.01034,1e-05,2.2234]
[1777804383795,42.88,78449.2,0.0,0.01034,1e-05,2.22436]
[1777804389801,42.88,78449.41,0.0,0.01035,1e-05,2.22468]
[1777804394806,42.88,78448.98,0.0,0.01034,1e-05,2.22403]
[1777804399811,42.88,78450.79,0.0,0.01036,1e-05,2.22677]
[1777804404816,42.88,78450.36,0.0,0.01035,1e-05,2.22612]
[1777804409820,42.88,78449.43,0.0,0.01035,1e-05,2.22471]
[1777804414825,42.88,78449.11,0.0,0.01034,1e-05,2.22294]
[1777804420831,42.88,78448.31,0.0,0.01033,1e-05,2.22174]
[1777804426837,42.88,78447.28,0.0,0.01032,1e-05,2.22019]
[1777804433808,42.88,78447.2,0.0,0.01032,1e-05,2.22006]
[1777804438843,42.88,78446.28,0.0,0.01032,1e-05,2.21868]
[1777804443856,42.88,78450.78,0.0,0.01035,1e-05,2.22547]
[1777804448861,42.88,78458.8,0.0,0.01042,1e-05,2.23761]
[1777804453866,42.88,78459.21,0.0,0.01042,1e-05,2.23822]
[1777804459872,42.88,78459.05,0.0,0.01042,1e-05,2.23798]
[1777804464877,42.88,78458.9,0.0,0.01042,1e-05,2.23776]
[1777804469882,42.88,78461.93,0.0,0.01044,1e-05,2.24236]
[1777804474887,42.88,78462.67,0.0,0.01044,1e-05,2.24219]
[1777804479893,42.88,78463.34,0.0,0.01045,1e-05,2.24321]
[1777804484898,42.88,78463.64,0.0,0.01045,1e-05,2.24366]
[1777804490904,42.88,78464.08,0.0,0.01045,1e-05,2.24433]
[1777804495909,42.88,78464.63,0.0,0.01046,1e-05,2.24517]
[1777804501915,42.88,78465.37,0.0,0.01046,1e-05,2.24629]
[1777804506920,42.88,78465.58,0.0,0.01046,1e-05,2.24661]
[1777804511925,42.88,78463.16,0.0,0.01044,1e-05,2.24293]
[1777804516930,42.88,78460.8,0.0,0.01043,1e-05,2.23935]
[1777804524442,42.88,78460.02,0.0,0.01042,1e-05,2.23816]
[1777804529943,42.88,78458.22,0.0,0.0104,1e-05,2.23544]
[1777804536525,42.88,78456.76,0.0,0.01039,1e-05,2.23195]
[1777804541955,42.88,78449.38,0.0,0.01033,1e-05,2.2208]
[1777804547961,42.88,78448.88,0.0,0.01033,1e-05,2.22004]
[1777804552965,42.88,78449.15,0.0,0.01033,1e-05,2.22044]
[1777804557970,42.88,78449.22,0.0,0.01033,1e-05,2.22055]
[1777804563940,42.88,78449.03,0.0,0.01033,1e-05,2.22027]
[1777804568981,42.88,78446.88,0.0,0.01031,1e-05,2.21704]
[1777804573986,42.88,78447.54,0.0,0.01031,1e-05,2.21802]
[1777804578991,42.88,78447.62,0.0,0.01032,1e-05,2.21814]
[1777804583996,42.88,78448.23,0.0,0.01032,1e-05,2.21906]
[1777804589001,42.88,78447.99,0.0,0.01032,1e-05,2.21869]
[1777804594008,42.88,78447.62,0.0,0.01031,1e-05,2.21686]
[1777804599013,42.88,78447.48,0.0,0.01031,1e-05,2.21665]
[1777804605011,42.88,78447.05,0.0,0.0103,1e-05,2.216]
[1777804610023,42.88,78437.43,0.0,0.01023,1e-05,2.20157]
[1777804615028,42.88,78436.26,0.0,0.01022,1e-05,2.19981]
[1777804620033,42.88,78433.76,0.0,0.0102,1e-05,2.19607]
[1777804625038,42.88,78433.36,0.0,0.0102,1e-05,2.19547]
[1777804630043,42.88,78432.88,0.0,0.01019,1e-05,2.19475]
[1777804635048,42.88,78433.94,0.0,0.0102,1e-05,2.19634]
[1777804640053,42.88,78433.74,0.0,0.0102,1e-05,2.19604]
[1777804645058,42.88,78434.15,0.0,0.0102,1e-05,2.19666]
[1777804650068,42.88,78434.3,0.0,0.0102,1e-05,2.19688]
[1777804655073,42.88,78434.37,0.0,0.0102,1e-05,2.19572]
[1777804660078,42.88,78434.7,0.0,0.0102,1e-05,2.1962]
[1777804665083,42.88,78434.6,0.0,0.0102,1e-05,2.19606]
[1777804671089,42.88,78433.75,0.0,0.01019,1e-05,2.1948]
[1777804676095,42.88,78433.85,0.0,0.0102,1e-05,2.19493]
[1777804681100,42.88,78432.26,0.0,0.01018,1e-05,2.19257]
[1777804686105,42.88,78432.95,0.0,0.01019,1e-05,2.1936]
[1777804692111,42.88,78433.24,0.0,0.01019,1e-05,2.19402]
[1777804699665,42.88,78433.3,0.0,0.01019,1e-05,2.19412]
[1777804705123,42.88,78434.0,0.0,0.0102,1e-05,2.19516]
[1777804710128,42.88,78435.75,0.0,0.01021,1e-05,2.19777]
[1777804715133,42.88,78430.5,0.0,0.01016,1e-05,2.18867]
[1777804720138,42.88,78430.61,0.0,0.01016,1e-05,2.18883]
[1777804725143,42.88,78431.26,0.0,0.01017,1e-05,2.18981]
[1777804730148,42.88,78431.26,0.0,0.01017,1e-05,2.18981]
[1777804736154,42.88,78432.5,0.0,0.01018,1e-05,2.19166]
[1777804741159,42.88,78432.51,0.0,0.01018,1e-05,2.19166]
[1777804746164,42.88,78431.68,0.0,0.01017,1e-05,2.19043]
[1777804756173,42.88,78430.6,0.0,0.01016,1e-05,2.18882]
[1777804761178,42.88,78430.24,0.0,0.01016,1e-05,2.18828]
[1777804766183,42.88,78429.82,0.0,0.01016,1e-05,2.18765]
[1777804772189,42.88,78429.0,0.0,0.01015,1e-05,2.18516]
[1777804777195,42.88,78429.22,0.0,0.01015,1e-05,2.1855]
[1777804782200,42.88,78429.5,0.0,0.01015,1e-05,2.18591]
[1777804787205,42.88,78429.43,0.0,0.01015,1e-05,2.18581]
[1777804792210,42.88,78432.63,0.0,0.01017,1e-05,2.19057]
[1777804797215,42.88,78432.93,0.0,0.01018,1e-05,2.19102]
[1777804802220,42.88,78432.99,0.0,0.01018,1e-05,2.19111]
[1777804808226,42.88,78433.44,0.0,0.01018,1e-05,2.19179]
[1777804813231,42.88,78431.93,0.0,0.01017,1e-05,2.18954]
[1777804818236,42.88,78431.66,0.0,0.01017,1e-05,2.18914]
[1777804823241,42.88,78431.6,0.0,0.01017,1e-05,2.18904]
[1777804828247,42.88,78431.57,0.0,0.01017,1e-05,2.18899]
[1777804834253,42.88,78431.4,0.0,0.01016,1e-05,2.18748]
[1777804839258,42.88,78433.02,0.0,0.01017,1e-05,2.1899]
[1777804845265,42.88,78432.73,0.0,0.01017,1e-05,2.18946]
[1777804850270,42.88,78432.92,0.0,0.01017,1e-05,2.18975]
[1777804856762,42.88,78432.91,0.0,0.01017,1e-05,2.18973]
[1777804862282,42.88,78433.95,0.0,0.01018,1e-05,2.19128]
[1777804867287,42.88,78434.01,0.0,0.01018,1e-05,2.19137]
[1777804873293,42.88,78433.82,0.0,0.01018,1e-05,2.19109]
[1777804879299,42.88,78434.0,0.0,0.01018,1e-05,2.19135]
[1777804884304,42.88,78434.16,0.0,0.01018,1e-05,2.1916]
[1777804890310,42.88,78434.14,0.0,0.01018,1e-05,2.19157]
[1777804896316,42.88,78433.98,0.0,0.01017,1e-05,2.19006]
[1777804901321,42.88,78434.21,0.0,0.01018,1e-05,2.19039]
[1777804906326,42.88,78434.48,0.0,0.01018,1e-05,2.1908]
[1777804912333,42.88,78434.39,0.0,0.01018,1e-05,2.19067]
[1777804919197,42.88,78434.39,0.0,0.01018,1e-05,2.19067]
[1777804924345,42.88,78433.71,0.0,0.01017,1e-05,2.18965]
[1777804929350,42.88,78433.8,0.0,0.01017,1e-05,2.1898]
[1777804936316,42.88,78433.68,0.0,0.01017,1e-05,2.1896]
[1777804941352,42.88,78433.51,0.0,0.01017,1e-05,2.18935]
[1777804946370,42.88,78433.53,0.0,0.01017,1e-05,2.18939]
[1777804951375,42.88,78433.41,0.0,0.01016,1e-05,2.18793]
[1777804957381,42.88,78433.47,0.0,0.01016,1e-05,2.18803]
[1777804963387,42.88,78433.64,0.0,0.01017,1e-05,2.18828]
[1777804967391,42.88,78444.72,0.0,0.01025,1e-05,2.20485]
[1777804972396,42.88,78450.04,0.0,0.01029,1e-05,2.21283]
[1777804977401,42.88,78450.8,0.0,0.0103,1e-05,2.21399]
[1777804982406,42.88,78450.0,0.0,0.01029,1e-05,2.21278]
[1777804987411,42.88,78441.06,0.0,0.01022,1e-05,2.19937]
[1777804992416,42.88,78440.19,0.0,0.01022,1e-05,2.19806]
[1777804997421,42.88,78439.46,0.0,0.01021,1e-05,2.19697]
[1777805002426,42.88,78437.47,0.0,0.0102,1e-05,2.19399]
[1777805007431,42.88,78437.01,0.0,0.01019,1e-05,2.19331]
[1777805012436,42.88,78436.15,0.0,0.01018,1e-05,2.19076]
[1777805017441,42.88,78430.81,0.0,0.01014,1e-05,2.1828]
[1777805022446,42.88,78430.72,0.0,0.01014,1e-05,2.18266]
[1777805029970,42.88,78430.75,0.0,0.01014,1e-05,2.18271]
[1777805037257,42.88,78430.21,0.0,0.01013,1e-05,2.1819]
[1777805042466,42.88,78430.54,0.0,0.01014,1e-05,2.1824]
[1777805047471,42.88,78429.87,0.0,0.01013,1e-05,2.1814]
[1777805052476,42.88,78429.68,0.0,0.01013,1e-05,2.18111]
[1777805058482,42.88,78429.43,0.0,0.01013,1e-05,2.18075]
[1777805063487,42.88,78429.49,0.0,0.01013,1e-05,2.18084]
[1777805069493,42.88,78429.62,0.0,0.01013,1e-05,2.18102]
[1777805074498,42.88,78429.91,0.0,0.01013,1e-05,2.1802]
[1777805080504,42.88,78430.22,0.0,0.01013,1e-05,2.18066]
[1777805085509,42.88,78430.51,0.0,0.01013,1e-05,2.18109]
[1777805090514,42.88,78430.83,0.0,0.01013,1e-05,2.18157]
[1777805096520,42.88,78431.1,0.0,0.01013,1e-05,2.18197]
[1777805101525,42.88,78431.15,0.0,0.01013,1e-05,2.18204]
[1777805106530,42.88,78431.48,0.0,0.01014,1e-05,2.18253]
[1777805111535,42.88,78431.31,0.0,0.01014,1e-05,2.18227]
[1777805116540,42.88,78431.08,0.0,0.01013,1e-05,2.18195]
[1777805123547,42.88,78431.2,0.0,0.01014,1e-05,2.18212]
[1777805129553,42.88,78431.36,0.0,0.01014,1e-05,2.18236]
[1777805136560,42.88,78431.03,0.0,0.01013,1e-05,2.1806]
[1777805141565,42.88,78430.9,0.0,0.01013,1e-05,2.1804]
[1777805146570,42.88,78431.14,0.0,0.01013,1e-05,2.18077]
[1777805151575,42.88,78431.33,0.0,0.01013,1e-05,2.18105]
[1777805156580,42.88,78430.7,0.0,0.01013,1e-05,2.18011]
[1777805161585,42.88,78428.79,0.0,0.01011,1e-05,2.17727]
[1777805163587,42.88,78417.43,0.0,0.01002,1e-05,2.16045]
[1777805168592,42.88,78414.92,0.0,0.01,1e-05,2.15674]
[1777805173597,42.88,78412.09,0.0,0.00998,1e-05,2.15258]
[1777805178602,42.88,78403.9,0.0,0.00992,1e-05,2.14055]
[1777805184608,42.88,78400.23,0.0,0.00989,1e-05,2.13519]
[1777805190614,42.88,78397.95,0.0,0.00987,1e-05,2.13185]
[1777805195619,42.88,78398.72,0.0,0.00987,1e-05,2.13174]
[1777805200624,42.88,78398.19,0.0,0.00987,1e-05,2.13096]
[1777805205629,42.88,78396.88,0.0,0.00986,1e-05,2.12906]
[1777805210634,42.88,78396.93,0.0,0.00986,1e-05,2.12913]
[1777805215639,42.88,78396.95,0.0,0.00986,1e-05,2.12915]
[1777805220644,42.88,78393.24,0.0,0.00983,1e-05,2.12374]
[1777805225649,42.88,78397.1,0.0,0.00986,1e-05,2.12937]
[1777805230654,42.88,78398.54,0.0,0.00987,1e-05,2.13148]
[1777805236669,42.88,78398.82,0.0,0.00987,1e-05,2.13188]
[1777805241674,42.88,78400.21,0.0,0.00989,1e-05,2.13391]
[1777805246679,42.88,78402.52,0.0,0.0099,1e-05,2.13729]
[1777805251684,42.88,78404.81,0.0,0.00991,1e-05,2.1394]
[1777805256689,42.88,78404.71,0.0,0.00991,1e-05,2.13924]
[1777805261694,42.88,78404.98,0.0,0.00992,1e-05,2.13964]
[1777805267627,42.88,78404.05,0.0,0.00991,1e-05,2.13828]
[1777805272662,42.88,78404.18,0.0,0.00991,1e-05,2.13847]
[1777805277696,42.88,78404.04,0.0,0.00991,1e-05,2.13826]
[1777805282715,42.88,78404.05,0.0,0.00991,1e-05,2.13829]
[1777805290723,42.88,78404.39,0.0,0.00991,1e-05,2.13878]
[1777805295728,42.88,78404.39,0.0,0.00991,1e-05,2.13878]
[1777805301734,42.88,78404.52,0.0,0.00991,1e-05,2.13898]
[1777805307740,42.88,78404.02,0.0,0.00991,1e-05,2.13824]
[1777805313746,42.88,78404.01,0.0,0.0099,1e-05,2.13698]
[1777805318751,42.88,78403.84,0.0,0.0099,1e-05,2.13672]
[1777805323756,42.88,78403.81,0.0,0.0099,1e-05,2.13668]
[1777805328761,42.88,78403.48,0.0,0.0099,1e-05,2.1362]
[1777805333766,42.88,78403.46,0.0,0.0099,1e-05,2.13617]
[1777805342774,42.88,78403.43,0.0,0.0099,1e-05,2.13613]
[1777805347779,42.88,78403.42,0.0,0.0099,1e-05,2.13612]
[1777805352784,42.88,78398.56,0.0,0.00986,1e-05,2.12901]
[1777805357789,42.88,78399.09,0.0,0.00987,1e-05,2.12979]
[1777805362794,42.88,78399.41,0.0,0.00987,1e-05,2.13025]
[1777805369801,42.88,78399.38,0.0,0.00987,1e-05,2.13021]
[1777805374806,42.88,78405.21,0.0,0.00991,1e-05,2.13748]
[1777805379811,42.88,78405.47,0.0,0.00991,1e-05,2.13787]
[1777805384816,42.88,78397.49,0.0,0.00985,1e-05,2.1262]
[1777805389821,42.88,78398.63,0.0,0.00986,1e-05,2.12787]
[1777805394826,42.88,78398.84,0.0,0.00986,1e-05,2.12818]
[1777805401561,42.88,78398.91,0.0,0.00986,1e-05,2.12828]
[1777805406596,42.88,78398.9,0.0,0.00986,1e-05,2.12826]
[1777805411630,42.88,78398.07,0.0,0.00985,1e-05,2.12705]
[1777805416666,42.88,78398.14,0.0,0.00985,1e-05,2.12715]
[1777805421853,42.88,78398.13,0.0,0.00985,1e-05,2.12714]
[1777805427859,42.88,78398.13,0.0,0.00985,1e-05,2.12714]
[1777805432864,42.88,78397.86,0.0,0.00985,1e-05,2.1255]
[1777805437869,42.88,78394.72,0.0,0.00982,1e-05,2.12093]
[1777805443875,42.88,78396.43,0.0,0.00983,1e-05,2.12342]
[1777805448880,42.88,78396.63,0.0,0.00984,1e-05,2.12371]
[1777805453885,42.88,78395.63,0.0,0.00983,1e-05,2.12226]
[1777805459891,42.88,78395.97,0.0,0.00983,1e-05,2.12275]
[1777805465897,42.88,78396.1,0.0,0.00983,1e-05,2.12294]
[1777805470902,42.88,78395.25,0.0,0.00983,1e-05,2.1217]
[1777805476908,42.88,78396.02,0.0,0.00983,1e-05,2.12282]
[1777805481913,42.88,78398.13,0.0,0.00985,1e-05,2.1259]
[1777805486918,42.88,78398.13,0.0,0.00985,1e-05,2.1259]
[1777805491923,42.88,78400.35,0.0,0.00986,1e-05,2.12789]
[1777805496927,42.88,78402.83,0.0,0.00988,1e-05,2.1315]
[1777805501932,42.88,78406.73,0.0,0.00991,1e-05,2.13722]
[1777805506937,42.88,78408.9,0.0,0.00992,1e-05,2.14038]
[1777805511942,42.88,78409.9,0.0,0.00993,1e-05,2.14185]
[1777805516947,42.88,78410.57,0.0,0.00994,1e-05,2.14284]
[1777805521952,42.88,78410.68,0.0,0.00994,1e-05,2.14299]
[1777805527958,42.88,78411.77,0.0,0.00995,1e-05,2.14459]
[1777805532963,42.88,78412.36,0.0,0.00995,1e-05,2.14547]
[1777805537968,42.88,78412.37,0.0,0.00995,1e-05,2.14547]
[1777805542973,42.88,78413.09,0.0,0.00996,1e-05,2.14653]
[1777805551982,42.88,78413.18,0.0,0.00995,1e-05,2.14541]
[1777805563994,42.88,78413.16,0.0,0.00995,1e-05,2.14538]
[1777805568999,42.88,78412.87,0.0,0.00995,1e-05,2.14496]
[1777805574004,42.88,78412.97,0.0,0.00995,1e-05,2.14511]
[1777805580011,42.88,78413.09,0.0,0.00995,1e-05,2.14527]
[1777805585016,42.88,78413.3,0.0,0.00995,1e-05,2.14558]
[1777805590021,42.88,78414.36,0.0,0.00996,1e-05,2.14715]
[1777805595026,42.88,78415.1,0.0,0.00997,1e-05,2.14823]
[1777805601032,42.88,78415.13,0.0,0.00997,1e-05,2.14829]
[1777805607039,42.88,78415.49,0.0,0.00997,1e-05,2.14881]
[1777805613045,42.88,78415.14,0.0,0.00996,1e-05,2.14703]
[1777805618050,42.88,78414.68,0.0,0.00996,1e-05,2.14636]
[1777805623055,42.88,78414.74,0.0,0.00996,1e-05,2.14645]
[1777805629061,42.88,78413.68,0.0,0.00995,1e-05,2.1449]
[1777805635067,42.88,78413.34,0.0,0.00995,1e-05,2.14439]
[1777805640072,42.88,78412.42,0.0,0.00994,1e-05,2.14305]
[1777805645077,42.88,78412.41,0.0,0.00994,1e-05,2.14303]
[1777805650083,42.88,78411.83,0.0,0.00993,1e-05,2.14217]
[1777805655088,42.88,78411.56,0.0,0.00993,1e-05,2.14178]
[1777805660093,42.88,78410.75,0.0,0.00993,1e-05,2.1406]
[1777805665098,42.88,78411.39,0.0,0.00993,1e-05,2.14154]
[1777805670103,42.88,78405.4,0.0,0.00989,1e-05,2.13277]
[1777805675108,42.88,78408.75,0.0,0.00991,1e-05,2.13642]
[1777805680112,42.88,78409.57,0.0,0.00991,1e-05,2.13762]
[1777805685117,42.88,78410.38,0.0,0.00992,1e-05,2.1388]
[1777805690122,42.88,78410.92,0.0,0.00992,1e-05,2.13959]
[1777805695127,42.88,78411.6,0.0,0.00993,1e-05,2.14059]
[1777805700132,42.88,78411.62,0.0,0.00993,1e-05,2.14062]
[1777805705139,42.88,78411.8,0.0,0.00993,1e-05,2.14088]
[1777805710144,42.88,78411.27,0.0,0.00992,1e-05,2.14012]
[1777805715149,42.88,78410.88,0.0,0.00992,1e-05,2.13953]
[1777805721155,42.88,78410.61,0.0,0.00992,1e-05,2.13913]
[1777805726160,42.88,78409.51,0.0,0.00991,1e-05,2.13753]
[1777805731165,42.88,78404.62,0.0,0.00987,1e-05,2.12914]
[1777805736170,42.88,78404.36,0.0,0.00987,1e-05,2.12876]
[1777805742176,42.88,78404.01,0.0,0.00986,1e-05,2.12824]
[1777805747181,42.88,78403.7,0.0,0.00986,1e-05,2.12779]
[1777805752186,42.88,78403.55,0.0,0.00986,1e-05,2.12757]
[1777805758192,42.88,78402.85,0.0,0.00986,1e-05,2.12655]
[1777805763204,42.88,78402.55,0.0,0.00985,1e-05,2.12612]
[1777805769210,42.88,78401.08,0.0,0.00984,1e-05,2.12397]
[1777805774215,42.88,78400.71,0.0,0.00984,1e-05,2.12343]
[1777805781222,42.88,78399.72,0.0,0.00983,1e-05,2.12199]
[1777805787228,42.88,78399.72,0.0,0.00983,1e-05,2.122]
[1777805792233,42.88,78399.52,0.0,0.00982,1e-05,2.12045]
[1777805798240,42.88,78399.56,0.0,0.00982,1e-05,2.12053]
[1777805804245,42.88,78398.66,0.0,0.00982,1e-05,2.1192]
[1777805809249,42.88,78398.82,0.0,0.00982,1e-05,2.11943]
[1777805817257,42.88,78399.01,0.0,0.00982,1e-05,2.11971]
[1777805822262,42.88,78398.23,0.0,0.00981,1e-05,2.11858]
[1777805827546,42.88,78399.35,0.0,0.00982,1e-05,2.12021]
[1777805833275,42.88,78400.64,0.0,0.00983,1e-05,2.12209]
[1777805839281,42.88,78400.53,0.0,0.00983,1e-05,2.12192]
[1777805844286,42.88,78397.59,0.0,0.00981,1e-05,2.11765]
[1777805849291,42.88,78395.81,0.0,0.0098,1e-05,2.11507]
[1777805855297,42.88,78395.29,0.0,0.00979,1e-05,2.11307]
[1777805860301,42.88,78395.03,0.0,0.00978,1e-05,2.1127]
[1777805866307,42.88,78394.55,0.0,0.00978,1e-05,2.11199]
[1777805873314,42.88,78394.11,0.0,0.00978,1e-05,2.11135]
[1777805878319,42.88,78394.22,0.0,0.00978,1e-05,2.11152]
[1777805884325,42.88,78397.21,0.0,0.0098,1e-05,2.11586]
[1777805889330,42.88,78397.6,0.0,0.0098,1e-05,2.11643]
[1777805896337,42.88,78398.29,0.0,0.00981,1e-05,2.11743]
[1777805902343,42.88,78397.99,0.0,0.00981,1e-05,2.11699]
[1777805907348,42.88,78397.17,0.0,0.0098,1e-05,2.1158]
[1777805913143,42.88,78397.16,0.0,0.0098,1e-05,2.11455]
[1777805920191,42.88,78396.73,0.0,0.00979,1e-05,2.11392]
[1777805927241,42.88,78396.46,0.0,0.00979,1e-05,2.11352]
[1777805932373,42.88,78395.76,0.0,0.00978,1e-05,2.11251]
[1777805938379,42.88,78395.89,0.0,0.00979,1e-05,2.1127]
[1777805944386,42.88,78396.04,0.0,0.00979,1e-05,2.11291]
[1777805949391,42.88,78395.97,0.0,0.00979,1e-05,2.11282]
[1777805954396,42.88,78395.93,0.0,0.00979,1e-05,2.11276]
[1777805959401,42.88,78396.28,0.0,0.00979,1e-05,2.11327]
[1777805964406,42.88,78396.21,0.0,0.00979,1e-05,2.11317]
[1777805969411,42.88,78395.41,0.0,0.00978,1e-05,2.112]
[1777805974416,42.88,78395.42,0.0,0.00978,1e-05,2.11078]
[1777805979422,42.88,78395.51,0.0,0.00978,1e-05,2.1109]
[1777805984427,42.88,78395.46,0.0,0.00978,1e-05,2.11083]
[1777805989432,42.88,78395.45,0.0,0.00978,1e-05,2.11082]
[1777805994437,42.88,78394.72,0.0,0.00977,1e-05,2.10976]
[1777805999442,42.88,78394.27,0.0,0.00977,1e-05,2.10911]
[1777806004447,42.88,78389.81,0.0,0.00973,1e-05,2.10265]
[1777806009452,42.88,78385.83,0.0,0.0097,1e-05,2.09692]
[1777806014457,42.88,78386.77,0.0,0.00971,1e-05,2.09826]
[1777806019462,42.88,78386.1,0.0,0.00971,1e-05,2.09731]
[1777806024467,42.88,78385.91,0.0,0.00971,1e-05,2.09702]
[1777806030473,42.88,78383.86,0.0,0.00969,1e-05,2.09408]
[1777806035478,42.88,78376.25,0.0,0.00963,1e-05,2.0819]
[1777806040483,42.88,78374.11,0.0,0.00961,1e-05,2.07884]
[1777806045488,42.88,78374.65,0.0,0.00962,1e-05,2.07961]
[1777806050493,42.88,78367.14,0.0,0.00956,1e-05,2.06887]
[1777806055498,42.88,78371.1,0.0,0.00959,1e-05,2.07454]
[1777806060503,42.88,78372.96,0.0,0.0096,1e-05,2.07719]
[1777806066273,42.88,78373.43,0.0,0.00961,1e-05,2.07787]
[1777806071514,42.88,78377.8,0.0,0.00964,1e-05,2.08413]
[1777806077520,42.88,78376.14,0.0,0.00963,1e-05,2.08175]
[1777806082525,42.88,78376.08,0.0,0.00963,1e-05,2.08167]
[1777806088531,42.88,78375.61,0.0,0.00962,1e-05,2.08099]
[1777806093536,42.88,78387.34,0.0,0.0097,1e-05,2.09663]
[1777806099541,42.88,78385.31,0.0,0.00969,1e-05,2.0937]
[1777806105545,42.88,78384.58,0.0,0.00968,1e-05,2.09264]
[1777806110553,42.88,78384.23,0.0,0.00968,1e-05,2.09214]
[1777806115558,42.88,78390.28,0.0,0.00973,1e-05,2.10086]
[1777806120563,42.88,78390.02,0.0,0.00972,1e-05,2.10049]
[1777806125568,42.88,78390.46,0.0,0.00973,1e-05,2.10112]
[1777806131574,42.88,78391.03,0.0,0.00973,1e-05,2.10195]
[1777806136579,42.88,78390.77,0.0,0.00973,1e-05,2.10158]
[1777806142585,42.88,78390.85,0.0,0.00973,1e-05,2.10168]
[1777806147590,42.88,78391.21,0.0,0.00973,1e-05,2.10221]
[1777806152595,42.88,78390.92,0.0,0.00973,1e-05,2.10055]
[1777806157600,42.88,78390.82,0.0,0.00973,1e-05,2.10041]
[1777806162606,42.88,78390.99,0.0,0.00973,1e-05,2.10065]
[1777806168619,42.88,78389.67,0.0,0.00972,1e-05,2.09876]
[1777806174625,42.88,78389.82,0.0,0.00972,1e-05,2.09897]
[1777806179630,42.88,78390.56,0.0,0.00972,1e-05,2.10004]
[1777806185636,42.88,78390.34,0.0,0.00972,1e-05,2.09972]
[1777806195646,42.88,78390.37,0.0,0.00972,1e-05,2.09976]
[1777806200651,42.88,78391.51,0.0,0.00973,1e-05,2.1014]
[1777806205656,42.88,78395.09,0.0,0.00976,1e-05,2.10659]
[1777806210661,42.88,78400.13,0.0,0.0098,1e-05,2.1139]
[1777806215666,42.88,78401.32,0.0,0.0098,1e-05,2.11437]
[1777806220671,42.88,78403.72,0.0,0.00982,1e-05,2.11786]
[1777806226678,42.88,78404.15,0.0,0.00982,1e-05,2.11849]
[1777806232684,42.88,78406.5,0.0,0.00984,1e-05,2.1219]
[1777806238690,42.88,78407.79,0.0,0.00985,1e-05,2.12379]
[1777806243695,42.88,78408.65,0.0,0.00985,1e-05,2.12504]
[1777806248700,42.88,78409.8,0.0,0.00986,1e-05,2.12673]
[1777806254706,42.88,78410.51,0.0,0.00987,1e-05,2.12776]
[1777806259711,42.88,78410.75,0.0,0.00987,1e-05,2.12811]
[1777806264716,42.88,78411.28,0.0,0.00987,1e-05,2.12887]
[1777806269721,42.88,78411.68,0.0,0.00988,1e-05,2.12946]
[1777806274724,42.88,78411.69,0.0,0.00987,1e-05,2.12823]
[1777806279731,42.88,78412.7,0.0,0.00988,1e-05,2.12971]
[1777806284736,42.88,78412.01,0.0,0.00987,1e-05,2.1287]
[1777806289741,42.88,78411.52,0.0,0.00987,1e-05,2.12798]
[1777806293745,42.88,78400.76,0.0,0.00979,1e-05,2.11232]
[1777806298750,42.88,78398.89,0.0,0.00977,1e-05,2.10961]
[1777806303755,42.88,78397.16,0.0,0.00976,1e-05,2.10711]
[1777806308760,42.88,78395.33,0.0,0.00975,1e-05,2.10445]
[1777806313764,42.88,78393.69,0.0,0.00974,1e-05,2.10208]
[1777806318769,42.88,78393.29,0.0,0.00973,1e-05,2.1015]
[1777806324775,42.88,78395.55,0.0,0.00975,1e-05,2.10477]
[1777806329780,42.88,78395.93,0.0,0.00975,1e-05,2.10532]
[1777806334785,42.88,78396.19,0.0,0.00975,1e-05,2.10447]
[1777806339790,42.88,78395.76,0.0,0.00975,1e-05,2.10383]
[1777806345796,42.88,78395.75,0.0,0.00975,1e-05,2.10383]
[1777806350801,42.88,78395.05,0.0,0.00974,1e-05,2.10281]
[1777806355806,42.88,78399.16,0.0,0.00977,1e-05,2.10877]
[1777806357407,42.88,78401.16,0.0,0.00979,1e-05,2.11166]
[1777806357809,42.88,78402.24,0.0,0.00979,1e-05,2.11322]
[1777806359587,42.88,78402.68,0.0,0.0098,1e-05,2.11386]
[1777806359811,42.88,78402.85,0.0,0.0098,1e-05,2.11411]
[1777806364816,42.88,78403.52,0.0,0.0098,1e-05,2.1151]
[1777806367567,42.88,78403.89,0.0,0.00981,1e-05,2.11562]
[1777806367627,42.88,78403.89,0.0,0.00981,1e-05,2.11562]
[1777806372824,42.88,78404.0,0.0,0.00981,1e-05,2.11579]
[1777806377829,42.88,78404.76,0.0,0.00981,1e-05,2.11689]
[1777806382834,42.88,78406.14,0.0,0.00982,1e-05,2.1189]
[1777806387839,42.88,78406.38,0.0,0.00983,1e-05,2.11925]
[1777806394845,42.88,78406.48,0.0,0.00982,1e-05,2.11814]
[1777806399850,42.88,78407.35,0.0,0.00983,1e-05,2.11941]
[1777806404855,42.88,78407.76,0.0,0.00983,1e-05,2.12001]
[1777806409860,42.88,78407.79,0.0,0.00983,1e-05,2.12005]
[1777806415866,42.88,78407.94,0.0,0.00983,1e-05,2.12026]
[1777806421872,42.88,78408.02,0.0,0.00983,1e-05,2.12038]
[1777806426877,42.88,78407.96,0.0,0.00983,1e-05,2.1203]
[1777806431882,42.88,78407.96,0.0,0.00983,1e-05,2.1203]
[1777806436887,42.88,78408.13,0.0,0.00983,1e-05,2.12055]
[1777806444896,42.88,78408.2,0.0,0.00983,1e-05,2.12064]
[1777806449901,42.88,78408.07,0.0,0.00983,1e-05,2.12045]
[1777806454906,42.88,78408.33,0.0,0.00983,1e-05,2.1196]
[1777806459911,42.88,78408.2,0.0,0.00983,1e-05,2.11941]
[1777806464916,42.88,78408.11,0.0,0.00983,1e-05,2.11928]
[1777806469921,42.88,78408.07,0.0,0.00983,1e-05,2.11922]
[1777806475127,42.88,78409.43,0.0,0.00984,1e-05,2.12119]
[1777806480932,42.88,78410.66,0.0,0.00985,1e-05,2.12299]
[1777806487939,42.88,78410.53,0.0,0.00985,1e-05,2.12281]
[1777806492944,42.89,78410.18,0.0,0.00985,1e-05,2.12438]
[1777806497949,42.89,78411.36,0.0,0.00986,1e-05,2.12612]
[1777806504956,42.89,78412.19,0.0,0.00987,1e-05,2.12733]
[1777806510962,42.89,78413.3,0.0,0.00988,1e-05,2.12894]
[1777806516968,42.89,78412.5,0.0,0.00987,1e-05,2.12652]
[1777806521973,42.89,78411.61,0.0,0.00986,1e-05,2.12524]
[1777806526978,42.89,78410.95,0.0,0.00985,1e-05,2.12427]
[1777806531988,42.89,78410.61,0.0,0.00985,1e-05,2.12376]
[1777806535992,42.89,78422.23,0.0,0.00994,1e-05,2.14113]
[1777806540997,42.9,78421.91,0.0,0.00994,1e-05,2.14138]
[1777806546002,42.9,78421.36,0.0,0.00994,1e-05,2.14057]
[1777806553009,42.9,78420.65,0.0,0.00993,1e-05,2.13953]
[1777806559015,42.9,78419.53,0.0,0.00993,1e-05,2.13789]
[1777806564020,42.9,78422.11,0.0,0.00995,1e-05,2.14168]
[1777806569025,42.9,78422.82,0.0,0.00995,1e-05,2.1427]
[1777806577033,42.9,78423.4,0.0,0.00995,1e-05,2.14231]
[1777806582879,42.9,78424.21,0.0,0.00996,1e-05,2.14349]
[1777806588044,42.9,78424.59,0.0,0.00996,1e-05,2.14405]
[1777806593049,42.9,78431.48,0.0,0.01001,1e-05,2.15418]
[1777806599055,42.9,78434.72,0.0,0.01004,1e-05,2.15897]
[1777806604060,42.9,78434.3,0.0,0.01003,1e-05,2.15836]
[1777806609065,42.9,78434.39,0.0,0.01003,1e-05,2.15849]
[1777806614070,42.9,78434.4,0.0,0.01003,1e-05,2.15849]
[1777806615071,42.9,78470.61,0.0,0.01032,1e-05,2.2125]
[1777806617073,42.9,78483.88,0.0,0.01042,1e-05,2.23256]
[1777806622084,42.9,78480.75,0.0,0.0104,1e-05,2.2278]
[1777806625087,42.9,78511.52,0.0,0.01065,1e-05,2.27479]
[1777806626088,42.9,78522.32,0.0,0.01073,1e-05,2.29147]
[1777806632094,42.9,78521.95,0.0,0.01072,1e-05,2.28959]
[1777806638100,42.9,78530.72,0.0,0.0108,1e-05,2.3032]
[1777806643105,42.9,78541.19,0.0,0.01089,1e-05,2.32139]
[1777806648110,42.91,78545.57,0.0,0.01094,1e-05,2.33001]
[1777806653115,42.91,78542.41,0.0,0.01092,1e-05,2.32682]
[1777806658120,42.91,78541.0,0.0,0.01091,1e-05,2.32461]
[1777806663125,42.91,78540.45,0.0,0.01091,1e-05,2.32375]
[1777806668130,42.92,78541.46,0.0,0.01092,1e-05,2.32675]
[1777806673135,42.93,78542.1,0.0,0.01094,1e-05,2.32954]
[1777806678140,42.93,78540.81,0.0,0.01093,1e-05,2.32892]
[1777806683145,42.94,78532.74,0.0,0.01088,1e-05,2.31844]
[1777806688150,42.94,78527.21,0.0,0.01084,1e-05,2.31168]
[1777806693155,42.95,78526.0,0.0,0.01084,1e-05,2.31038]
[1777806698162,42.96,78524.82,0.0,0.01084,1e-05,2.31007]
[1777806703167,42.96,78523.86,0.0,0.01084,1e-05,2.31086]
[1777806709052,42.97,78522.72,0.0,0.01084,1e-05,2.31134]
[1777806714178,42.98,78518.37,0.0,0.01082,1e-05,2.30648]
[1777806719183,42.98,78518.6,0.0,0.01083,1e-05,2.30874]
[1777806724189,42.99,78518.2,0.0,0.01083,1e-05,2.30964]
[1777806729194,43.0,78515.97,0.0,0.01083,1e-05,2.30844]
[1777806735200,43.01,78515.86,0.0,0.01084,1e-05,2.31054]
[1777806741206,43.01,78514.64,0.0,0.01084,1e-05,2.3109]
[1777806746211,43.02,78516.02,0.0,0.01086,1e-05,2.3149]
[1777806751216,43.03,78515.94,0.0,0.01087,1e-05,2.31526]
[1777806756221,43.03,78517.13,0.0,0.01089,1e-05,2.31893]
[1777806761225,43.04,78517.92,0.0,0.0109,1e-05,2.32194]
[1777806767231,43.05,78518.04,0.0,0.01091,1e-05,2.32423]
[1777806772236,43.05,78519.29,0.0,0.01093,1e-05,2.32792]
[1777806777242,43.06,78520.92,0.0,0.01096,1e-05,2.33216]
[1777806783249,43.06,78520.75,0.0,0.01097,1e-05,2.3339]
[1777806788255,43.07,78521.07,0.0,0.01098,1e-05,2.33606]
[1777806794261,43.08,78520.91,0.0,0.01099,1e-05,2.33777]
[1777806799266,43.08,78520.9,0.0,0.01099,1e-05,2.33936]
[1777806805272,43.09,78519.88,0.0,0.011,1e-05,2.33968]
[1777806811278,43.1,78519.75,0.0,0.011,1e-05,2.34007]
[1777806816283,43.1,78519.53,0.0,0.01101,1e-05,2.34131]
[1777806821288,43.11,78519.24,0.0,0.01101,1e-05,2.34242]
[1777806826293,43.11,78519.39,0.0,0.01102,1e-05,2.34423]
[1777806831298,43.12,78519.46,0.0,0.01103,1e-05,2.34588]
[1777806836303,43.12,78519.7,0.0,0.01104,1e-05,2.3478]
[1777806841308,43.13,78516.87,0.0,0.01102,1e-05,2.34458]
[1777806846725,43.13,78516.11,0.0,0.01103,1e-05,2.34524]
[1777806852319,43.14,78515.66,0.0,0.01103,1e-05,2.34637]
[1777806860106,43.15,78515.5,0.0,0.01104,1e-05,2.34824]
[1777806865334,43.15,78514.14,0.0,0.01104,1e-05,2.34792]
[1777806871340,43.16,78512.03,0.0,0.01103,1e-05,2.34508]
[1777806877346,43.17,78512.13,0.0,0.01104,1e-05,2.34706]
[1777806883352,43.17,78511.58,0.0,0.01105,1e-05,2.34801]
[1777806888357,43.18,78511.43,0.0,0.01105,1e-05,2.34927]
[1777806894363,43.18,78511.8,0.0,0.01106,1e-05,2.35162]
[1777806901370,43.19,78512.91,0.0,0.01109,1e-05,2.35538]
[1777806906375,43.2,78513.9,0.0,0.0111,1e-05,2.35836]
[1777806911380,43.2,78513.68,0.0,0.01111,1e-05,2.35941]
[1777806917386,43.21,78514.93,0.0,0.01113,1e-05,2.36304]
[1777806919308,43.21,78517.86,0.0,0.01115,1e-05,2.36794]
[1777806919339,43.21,78517.86,0.0,0.01115,1e-05,2.36794]
[1777806927399,43.21,78521.63,0.0,0.0112,1e-05,2.3762]
[1777806932405,43.22,78522.95,0.0,0.01121,1e-05,2.37817]
[1777806937410,43.22,78521.3,0.0,0.0112,1e-05,2.37679]
[1777806942415,43.23,78521.97,0.0,0.01121,1e-05,2.37907]
[1777806947420,43.23,78522.68,0.0,0.01123,1e-05,2.38141]
[1777806952425,43.24,78523.55,0.0,0.01124,1e-05,2.38398]
[1777806957430,43.24,78524.41,0.0,0.01125,1e-05,2.3865]
[1777806962435,43.24,78525.54,0.0,0.01127,1e-05,2.38942]
[1777806968442,43.25,78525.63,0.0,0.01128,1e-05,2.39092]
[1777806974448,43.25,78526.04,0.0,0.01129,1e-05,2.39266]
[1777806979455,43.26,78526.18,0.0,0.01129,1e-05,2.39419]
[1777806984461,43.26,78527.02,0.0,0.01131,1e-05,2.39659]
[1777806989466,43.26,78526.36,0.0,0.01131,1e-05,2.39662]
[1777806994471,43.27,78526.46,0.0,0.01131,1e-05,2.39646]
[1777806999476,43.27,78525.76,0.0,0.01131,1e-05,2.39641]
[1777807005482,43.27,78525.96,0.0,0.01132,1e-05,2.39799]
[1777807010487,43.28,78526.11,0.0,0.01132,1e-05,2.39886]
[1777807016493,43.28,78525.69,0.0,0.01132,1e-05,2.39942]
[1777807022499,43.28,78525.59,0.0,0.01133,1e-05,2.40047]
[1777807027504,43.29,78526.5,0.0,0.01134,1e-05,2.40294]
[1777807036513,43.29,78525.81,0.0,0.01135,1e-05,2.40362]
[1777807042519,43.3,78525.48,0.0,0.01135,1e-05,2.40427]
[1777807047524,43.3,78524.59,0.0,0.01135,1e-05,2.40362]
[1777807052529,43.3,78516.34,0.0,0.01128,1e-05,2.38994]
[1777807057534,43.31,78513.57,0.0,0.01126,1e-05,2.38665]
[1777807063540,43.31,78512.32,0.0,0.01125,1e-05,2.38601]
[1777807068545,43.32,78511.98,0.0,0.01126,1e-05,2.38659]
[1777807074315,43.32,78511.55,0.0,0.01126,1e-05,2.38724]
[1777807079556,43.32,78509.45,0.0,0.01125,1e-05,2.38505]
[1777807085562,43.33,78509.27,0.0,0.01126,1e-05,2.3861]
[1777807090567,43.33,78509.27,0.0,0.01126,1e-05,2.38721]
[1777807099508,43.34,78509.28,0.0,0.01127,1e-05,2.3892]
[1777807104583,43.34,78508.41,0.0,0.01127,1e-05,2.3889]
[1777807110585,43.35,78510.79,0.0,0.0113,1e-05,2.39396]
[1777807115594,43.35,78509.94,0.0,0.01129,1e-05,2.39228]
[1777807120599,43.35,78509.97,0.0,0.0113,1e-05,2.39339]
[1777807125604,43.36,78508.28,0.0,0.01129,1e-05,2.39176]
[1777807131611,43.36,78505.84,0.0,0.01127,1e-05,2.38917]
[1777807136616,43.37,78504.77,0.0,0.01127,1e-05,2.38856]
[1777807141522,43.37,78504.8,0.0,0.01128,1e-05,2.38945]
[1777807141527,43.37,78504.8,0.0,0.01128,1e-05,2.38945]
[1777807147627,43.37,78504.88,0.0,0.01128,1e-05,2.39002]
[1777807154634,43.37,78504.43,0.0,0.01127,1e-05,2.3893]
[1777807159639,43.37,78503.17,0.0,0.01126,1e-05,2.38731]
[1777807165645,43.37,78502.97,0.0,0.01126,1e-05,2.38699]
[1777807171651,43.37,78501.45,0.0,0.01124,1e-05,2.38322]
[1777807176656,43.37,78502.37,0.0,0.01125,1e-05,2.38468]
[1777807181661,43.37,78502.25,0.0,0.01125,1e-05,2.38449]
[1777807187667,43.37,78502.05,0.0,0.01125,1e-05,2.38417]
[1777807193673,43.37,78502.15,0.0,0.01125,1e-05,2.38433]
[1777807198678,43.37,78502.2,0.0,0.01125,1e-05,2.3844]
[1777807203683,43.37,78499.42,0.0,0.01123,1e-05,2.38001]
[1777807208688,43.37,78498.33,0.0,0.01122,1e-05,2.37829]
[1777807213693,43.37,78491.64,0.0,0.01116,1e-05,2.36773]
[1777807218698,43.37,78492.46,0.0,0.01117,1e-05,2.36902]
[1777807223703,43.37,78491.79,0.0,0.01116,1e-05,2.36796]
[1777807229709,43.37,78492.49,0.0,0.01117,1e-05,2.36907]
[1777807234714,43.37,78493.43,0.0,0.01117,1e-05,2.3692]
[1777807239719,43.37,78494.81,0.0,0.01118,1e-05,2.37138]
[1777807239731,43.37,78494.81,0.0,0.01118,1e-05,2.37138]
[1777807240720,43.37,78494.8,0.0,0.01118,1e-05,2.37137]
[1777807246726,43.37,78494.46,0.0,0.01118,1e-05,2.37155]
[1777807251731,43.38,78494.43,0.0,0.01119,1e-05,2.37296]
[1777807258618,43.38,78494.64,0.0,0.0112,1e-05,2.37472]
[1777807265746,43.39,78495.53,0.0,0.01122,1e-05,2.37799]
[1777807270751,43.39,78496.07,0.0,0.01123,1e-05,2.38]
[1777807276757,43.4,78496.16,0.0,0.01124,1e-05,2.38128]
[1777807283073,43.4,78496.64,0.0,0.01125,1e-05,2.38359]
[1777807288770,43.41,78497.2,0.0,0.01126,1e-05,2.38578]
[1777807293776,43.41,78496.9,0.0,0.01126,1e-05,2.38504]
[1777807298900,43.41,78497.2,0.0,0.01127,1e-05,2.3866]
[1777807303935,43.42,78498.25,0.0,0.01128,1e-05,2.38931]
[1777807309792,43.42,78498.27,0.0,0.01129,1e-05,2.3906]
[1777807315798,43.43,78498.52,0.0,0.01129,1e-05,2.39203]
[1777807320803,43.43,78498.79,0.0,0.0113,1e-05,2.39368]
[1777807325808,43.43,78498.86,0.0,0.01131,1e-05,2.39479]
[1777807330813,43.44,78497.05,0.0,0.0113,1e-05,2.39291]
[1777807336819,43.44,78496.05,0.0,0.0113,1e-05,2.39253]
[1777807342825,43.44,78495.69,0.0,0.0113,1e-05,2.39298]
[1777807347830,43.45,78493.88,0.0,0.01129,1e-05,2.39134]
[1777807353562,43.45,78493.89,0.0,0.01129,1e-05,2.39099]
[1777807358841,43.46,78492.7,0.0,0.01129,1e-05,2.39033]
[1777807363846,43.46,78491.9,0.0,0.01128,1e-05,2.38927]
[1777807368851,43.46,78492.45,0.0,0.01129,1e-05,2.39014]
[1777807374857,43.46,78494.44,0.0,0.0113,1e-05,2.39331]
[1777807380863,43.46,78494.59,0.0,0.0113,1e-05,2.39353]
[1777807386869,43.46,78496.29,0.0,0.01132,1e-05,2.39623]
[1777807391874,43.46,78496.98,0.0,0.01132,1e-05,2.39733]
[1777807397880,43.46,78497.01,0.0,0.01132,1e-05,2.39738]
[1777807403886,43.46,78498.41,0.0,0.01134,1e-05,2.3996]
[1777807408891,43.46,78499.01,0.0,0.01134,1e-05,2.40055]
[1777807413896,43.46,78499.15,0.0,0.01134,1e-05,2.39998]
[1777807418901,43.46,78500.36,0.0,0.01136,1e-05,2.40285]
[1777807423906,43.47,78500.59,0.0,0.01136,1e-05,2.40411]
[1777807428912,43.47,78501.36,0.0,0.01137,1e-05,2.40622]
[1777807433917,43.47,78501.5,0.0,0.01138,1e-05,2.40733]
[1777807438922,43.47,78501.71,0.0,0.01139,1e-05,2.40853]
[1777807443927,43.48,78501.81,0.0,0.01139,1e-05,2.40955]
[1777807448934,43.48,78502.11,0.0,0.0114,1e-05,2.41071]
[1777807454262,43.48,78501.93,0.0,0.0114,1e-05,2.41142]
[1777807459945,43.49,78501.82,0.0,0.01141,1e-05,2.41225]
[1777807464950,43.49,78501.89,0.0,0.01141,1e-05,2.41286]
[1777807469955,43.49,78501.89,0.0,0.01141,1e-05,2.41286]
[1777807475962,43.49,78502.09,0.0,0.0114,1e-05,2.41182]
[1777807481968,43.49,78501.91,0.0,0.0114,1e-05,2.41153]
[1777807486973,43.49,78501.92,0.0,0.0114,1e-05,2.41155]
[1777807491978,43.49,78501.89,0.0,0.0114,1e-05,2.41149]
[1777807496983,43.49,78501.16,0.0,0.0114,1e-05,2.41033]
[1777807501988,43.49,78501.84,0.0,0.0114,1e-05,2.41142]
[1777807506993,43.49,78501.66,0.0,0.0114,1e-05,2.41112]
[1777807511998,43.49,78503.9,0.0,0.01142,1e-05,2.41471]
[1777807517003,43.49,78511.52,0.0,0.01149,1e-05,2.42691]
[1777807522011,43.49,78511.9,0.0,0.01149,1e-05,2.4282]
[1777807527016,43.49,78513.12,0.0,0.01151,1e-05,2.43082]
[1777807532021,43.5,78510.74,0.0,0.01148,1e-05,2.42633]
[1777807537026,43.5,78505.45,0.0,0.01144,1e-05,2.41859]
[1777807542031,43.5,78505.05,0.0,0.01144,1e-05,2.41874]
[1777807548037,43.5,78505.06,0.0,0.01145,1e-05,2.41965]
[1777807553042,43.51,78503.36,0.0,0.01144,1e-05,2.41771]
[1777807559048,43.51,78505.21,0.0,0.01146,1e-05,2.42156]
[1777807564053,43.51,78506.45,0.0,0.01147,1e-05,2.42428]
[1777807569058,43.51,78506.88,0.0,0.01148,1e-05,2.42567]
[1777807574063,43.52,78509.08,0.0,0.0115,1e-05,2.42988]
[1777807579068,43.52,78508.6,0.0,0.0115,1e-05,2.42951]
[1777807584092,43.52,78508.58,0.0,0.0115,1e-05,2.42948]
[1777807589097,43.52,78508.78,0.0,0.0115,1e-05,2.42979]
[1777807594102,43.52,78509.92,0.0,0.01151,1e-05,2.43025]
[1777807601110,43.52,78510.23,0.0,0.01151,1e-05,2.43074]
[1777807607116,43.52,78510.0,0.0,0.01151,1e-05,2.43037]
[1777807612120,43.52,78506.51,0.0,0.01148,1e-05,2.42479]
[1777807617125,43.52,78506.29,0.0,0.01148,1e-05,2.42443]
[1777807622130,43.52,78505.92,0.0,0.01147,1e-05,2.42384]
[1777807627135,43.52,78506.6,0.0,0.01148,1e-05,2.42492]
[1777807632140,43.52,78511.41,0.0,0.01152,1e-05,2.43263]
[1777807638146,43.52,78511.61,0.0,0.01152,1e-05,2.43297]
[1777807643151,43.52,78511.39,0.0,0.01152,1e-05,2.43261]
[1777807649157,43.52,78511.71,0.0,0.01152,1e-05,2.43312]
[1777807654162,43.52,78510.92,0.0,0.01151,1e-05,2.43048]
[1777807659167,43.52,78511.28,0.0,0.01151,1e-05,2.43107]
[1777807664172,43.52,78511.6,0.0,0.01151,1e-05,2.43157]
[1777807669177,43.52,78511.34,0.0,0.01151,1e-05,2.43116]
[1777807674182,43.52,78511.16,0.0,0.01151,1e-05,2.43087]
[1777807679191,43.52,78510.77,0.0,0.01151,1e-05,2.43024]
[1777807684196,43.52,78511.01,0.0,0.01151,1e-05,2.43063]
[1777807689201,43.52,78511.02,0.0,0.01151,1e-05,2.43064]
[1777807697209,43.52,78511.09,0.0,0.01151,1e-05,2.43076]
[1777807702214,43.52,78511.35,0.0,0.01151,1e-05,2.43117]
[1777807707219,43.52,78511.5,0.0,0.01151,1e-05,2.43141]
[1777807712224,43.52,78511.46,0.0,0.01151,1e-05,2.42998]
[1777807717229,43.52,78510.02,0.0,0.01149,1e-05,2.42766]
[1777807722234,43.52,78509.47,0.0,0.01149,1e-05,2.42678]
[1777807728240,43.52,78509.47,0.0,0.01149,1e-05,2.42678]
[1777807734246,43.52,78507.95,0.0,0.01148,1e-05,2.42435]
[1777807741252,43.52,78507.42,0.0,0.01147,1e-05,2.42351]
[1777807746257,43.52,78506.33,0.0,0.01146,1e-05,2.42175]
[1777807751262,43.52,78506.33,0.0,0.01146,1e-05,2.42175]
[1777807759270,43.52,78505.34,0.0,0.01145,1e-05,2.42018]
[1777807764275,43.52,78504.94,0.0,0.01145,1e-05,2.41953]
[1777807769280,43.52,78503.92,0.0,0.01144,1e-05,2.41791]
[1777807774285,43.52,78506.8,0.0,0.01146,1e-05,2.42113]
[1777807779290,43.52,78507.27,0.0,0.01146,1e-05,2.42189]
[1777807784294,43.52,78507.67,0.0,0.01147,1e-05,2.42253]
[1777807789301,43.52,78508.15,0.0,0.01147,1e-05,2.42329]
[1777807794306,43.52,78508.73,0.0,0.01148,1e-05,2.42423]
[1777807799311,43.52,78508.94,0.0,0.01148,1e-05,2.42457]
[1777807804316,43.52,78510.83,0.0,0.0115,1e-05,2.4276]
[1777807810322,43.52,78511.61,0.0,0.0115,1e-05,2.42885]
[1777807815327,43.52,78510.79,0.0,0.01149,1e-05,2.42752]
[1777807820332,43.52,78510.57,0.0,0.01149,1e-05,2.42718]
[1777807826870,43.52,78511.05,0.0,0.0115,1e-05,2.42794]
[1777807832344,43.52,78511.8,0.0,0.0115,1e-05,2.42778]
[1777807837349,43.52,78514.05,0.0,0.01152,1e-05,2.4314]
[1777807846358,43.52,78514.61,0.0,0.01152,1e-05,2.43229]
[1777807852364,43.52,78515.3,0.0,0.01153,1e-05,2.4334]
[1777807857369,43.52,78515.46,0.0,0.01153,1e-05,2.43365]
[1777807862374,43.52,78515.61,0.0,0.01153,1e-05,2.43389]
[1777807868380,43.52,78515.99,0.0,0.01153,1e-05,2.4345]
[1777807873385,43.52,78516.16,0.0,0.01153,1e-05,2.43478]
[1777807879391,43.52,78516.17,0.0,0.01153,1e-05,2.43478]
[1777807884396,43.52,78517.17,0.0,0.01154,1e-05,2.4364]
[1777807889401,43.52,78517.39,0.0,0.01155,1e-05,2.43675]
[1777807895407,43.52,78517.34,0.0,0.01154,1e-05,2.4353]
[1777807900412,43.52,78517.35,0.0,0.01154,1e-05,2.43531]
[1777807906418,43.52,78516.92,0.0,0.01153,1e-05,2.43462]
[1777807912424,43.52,78514.22,0.0,0.01151,1e-05,2.43029]
[1777807918231,43.52,78514.22,0.0,0.01151,1e-05,2.43029]
[1777807923435,43.52,78512.85,0.0,0.0115,1e-05,2.42809]
[1777807928440,43.52,78512.0,0.0,0.01149,1e-05,2.42672]
[1777807934445,43.52,78516.07,0.0,0.01153,1e-05,2.43325]
[1777807939450,43.52,78515.27,0.0,0.01152,1e-05,2.43198]
[1777807944455,43.52,78515.0,0.0,0.01152,1e-05,2.43153]
[1777807949460,43.52,78528.58,0.0,0.01164,1e-05,2.45341]
[1777807954465,43.52,78532.98,0.0,0.01167,1e-05,2.45915]
[1777807959470,43.52,78532.92,0.0,0.01167,1e-05,2.45905]
[1777807964475,43.52,78533.13,0.0,0.01167,1e-05,2.45956]
[1777807970481,43.52,78529.71,0.0,0.01164,1e-05,2.45403]
[1777807975486,43.52,78528.44,0.0,0.01163,1e-05,2.45197]
[1777807981492,43.52,78527.85,0.0,0.01162,1e-05,2.45102]
[1777807986497,43.52,78527.27,0.0,0.01162,1e-05,2.45009]
[1777807992503,43.52,78526.39,0.0,0.01161,1e-05,2.44866]
[1777807997508,43.52,78525.38,0.0,0.0116,1e-05,2.44703]
[1777808002513,43.52,78524.47,0.0,0.01159,1e-05,2.44556]
[1777808008519,43.52,78524.32,0.0,0.01159,1e-05,2.44532]
[1777808013524,43.52,78524.55,0.0,0.01159,1e-05,2.44432]
[1777808018529,43.52,78524.74,0.0,0.01159,1e-05,2.44462]
[1777808023534,43.52,78524.49,0.0,0.01159,1e-05,2.44422]
[1777808029017,43.52,78523.81,0.0,0.01158,1e-05,2.44312]
[1777808034570,43.52,78523.61,0.0,0.01158,1e-05,2.44279]
[1777808039575,43.52,78523.06,0.0,0.01158,1e-05,2.44191]
[1777808044580,43.52,78523.0,0.0,0.01158,1e-05,2.44183]
[1777808050586,43.52,78523.66,0.0,0.01158,1e-05,2.44288]
[1777808055591,43.52,78524.21,0.0,0.01159,1e-05,2.44376]
[1777808060596,43.52,78525.24,0.0,0.01159,1e-05,2.44543]
[1777808066602,43.52,78525.13,0.0,0.01159,1e-05,2.44524]
[1777808072608,43.52,78524.76,0.0,0.01158,1e-05,2.44327]
[1777808073609,43.52,78537.84,0.0,0.0117,1e-05,2.46443]
[1777808078619,43.52,78534.95,0.0,0.01167,1e-05,2.46003]
[1777808084625,43.52,78536.98,0.0,0.01169,1e-05,2.46378]
[1777808089630,43.52,78537.21,0.0,0.0117,1e-05,2.46454]
[1777808093635,43.52,78548.38,0.0,0.0118,1e-05,2.48297]
[1777808098640,43.52,78555.65,0.0,0.01186,1e-05,2.49495]
[1777808104646,43.52,78550.51,0.0,0.01182,1e-05,2.48669]
[1777808110630,43.52,78551.81,0.0,0.01183,1e-05,2.48882]
[1777808115657,43.52,78554.07,0.0,0.01185,1e-05,2.49251]
[1777808120662,43.52,78556.74,0.0,0.01187,1e-05,2.49689]
[1777808125667,43.52,78558.76,0.0,0.01189,1e-05,2.50021]
[1777808130672,43.52,78572.41,0.0,0.01201,1e-05,2.52267]
[1777808135677,43.52,78587.58,0.0,0.01214,1e-05,2.54624]
[1777808141683,43.52,78591.68,0.0,0.01217,1e-05,2.55253]
[1777808146688,43.52,78584.86,0.0,0.01211,1e-05,2.54084]
[1777808151693,43.52,78584.08,0.0,0.0121,1e-05,2.53927]
[1777808156699,43.52,78576.55,0.0,0.01203,1e-05,2.52656]
[1777808161704,43.52,78574.09,0.0,0.01201,1e-05,2.52238]
[1777808166709,43.52,78571.58,0.0,0.01199,1e-05,2.5181]
[1777808171714,43.52,78562.5,0.0,0.01191,1e-05,2.50316]
[1777808176719,43.52,78562.09,0.0,0.0119,1e-05,2.50249]
[1777808181724,43.52,78561.5,0.0,0.0119,1e-05,2.50194]
[1777808186729,43.52,78561.01,0.0,0.0119,1e-05,2.50161]
[1777808191734,43.52,78560.55,0.0,0.01189,1e-05,2.50001]
[1777808196739,43.53,78560.13,0.0,0.01189,1e-05,2.5]
[1777808202745,43.53,78559.94,0.0,0.01189,1e-05,2.50046]
[1777808207750,43.53,78559.25,0.0,0.01189,1e-05,2.49996]
[1777808212755,43.53,78559.06,0.0,0.01189,1e-05,2.50027]
[1777808217761,43.54,78551.82,0.0,0.01184,1e-05,2.48968]
[1777808222766,43.54,78552.77,0.0,0.01185,1e-05,2.49257]
[1777808228772,43.54,78552.51,0.0,0.01185,1e-05,2.49251]
[1777808233777,43.54,78553.56,0.0,0.01186,1e-05,2.49454]
[1777808238782,43.54,78555.1,0.0,0.01188,1e-05,2.49729]
[1777808243787,43.54,78552.85,0.0,0.01186,1e-05,2.49365]
[1777808248792,43.54,78550.13,0.0,0.01183,1e-05,2.48924]
[1777808253797,43.54,78550.37,0.0,0.01183,1e-05,2.48824]
[1777808258802,43.54,78550.12,0.0,0.01183,1e-05,2.48783]
[1777808263806,43.54,78550.22,0.0,0.01183,1e-05,2.488]
[1777808269742,43.54,78550.04,0.0,0.01183,1e-05,2.48769]
[1777808274775,43.54,78549.82,0.0,0.01182,1e-05,2.48733]
[1777808279811,43.54,78550.95,0.0,0.01183,1e-05,2.48918]
[1777808284830,43.54,78550.6,0.0,0.01183,1e-05,2.48861]
[1777808289835,43.54,78549.68,0.0,0.01182,1e-05,2.4871]
[1777808295841,43.54,78549.24,0.0,0.01182,1e-05,2.48638]
[1777808300958,43.54,78548.27,0.0,0.01181,1e-05,2.4848]
[1777808306852,43.54,78561.18,0.0,0.01192,1e-05,2.50595]
[1777808312858,43.54,78555.14,0.0,0.01187,1e-05,2.49465]
[1777808317863,43.54,78562.41,0.0,0.01193,1e-05,2.50657]
[1777808322868,43.54,78562.38,0.0,0.01193,1e-05,2.50652]
[1777808327873,43.54,78562.63,0.0,0.01193,1e-05,2.50693]
[1777808332878,43.54,78561.16,0.0,0.01192,1e-05,2.50453]
[1777808337883,43.54,78563.32,0.0,0.01194,1e-05,2.50807]
[1777808342888,43.54,78563.72,0.0,0.01194,1e-05,2.50873]
[1777808347893,43.54,78561.85,0.0,0.01192,1e-05,2.50566]
[1777808352898,43.54,78561.86,0.0,0.01192,1e-05,2.50567]
[1777808357903,43.54,78562.97,0.0,0.01193,1e-05,2.50749]
[1777808363909,43.54,78563.14,0.0,0.01194,1e-05,2.50778]
[1777808368914,43.54,78562.75,0.0,0.01193,1e-05,2.50714]
[1777808372918,43.54,78553.87,0.0,0.01185,1e-05,2.49117]
[1777808377923,43.54,78552.15,0.0,0.01183,1e-05,2.48835]
[1777808382928,43.54,78546.13,0.0,0.01178,1e-05,2.47852]
[1777808387933,43.54,78545.09,0.0,0.01177,1e-05,2.47683]
[1777808392938,43.54,78545.23,0.0,0.01177,1e-05,2.47705]
[1777808397943,43.54,78545.6,0.0,0.01177,1e-05,2.47766]
[1777808403953,43.54,78545.72,0.0,0.01178,1e-05,2.47786]
[1777808410959,43.54,78545.71,0.0,0.01178,1e-05,2.47784]
[1777808415971,43.54,78547.3,0.0,0.01179,1e-05,2.48044]
[1777808420977,43.54,78548.16,0.0,0.0118,1e-05,2.48185]
[1777808425982,43.54,78548.05,0.0,0.0118,1e-05,2.48165]
[1777808430987,43.54,78548.62,0.0,0.0118,1e-05,2.48259]
[1777808436921,43.54,78548.62,0.0,0.0118,1e-05,2.48119]
[1777808441998,43.54,78549.44,0.0,0.0118,1e-05,2.48253]
[1777808447003,43.54,78549.75,0.0,0.0118,1e-05,2.48304]
[1777808452010,43.54,78550.23,0.0,0.01181,1e-05,2.48382]
[1777808456014,43.54,78561.04,0.0,0.0119,1e-05,2.50152]
[1777808461019,43.54,78563.4,0.0,0.01193,1e-05,2.5054]
[1777808466024,43.54,78563.5,0.0,0.01193,1e-05,2.50555]
[1777808471029,43.54,78567.54,0.0,0.01196,1e-05,2.5122]
[1777808476034,43.54,78565.46,0.0,0.01194,1e-05,2.50879]
[1777808481038,43.54,78564.88,0.0,0.01194,1e-05,2.50782]
[1777808486044,43.54,78564.61,0.0,0.01194,1e-05,2.50738]
[1777808491049,43.54,78564.11,0.0,0.01193,1e-05,2.50517]
[1777808496055,43.54,78563.18,0.0,0.01192,1e-05,2.50362]
[1777808501059,43.54,78561.72,0.0,0.0119,1e-05,2.50123]
[1777808506064,43.54,78565.14,0.0,0.01193,1e-05,2.50685]
[1777808511069,43.54,78564.05,0.0,0.01192,1e-05,2.50506]
[1777808516074,43.54,78567.85,0.0,0.01196,1e-05,2.51131]
[1777808521080,43.54,78569.68,0.0,0.01197,1e-05,2.51432]
[1777808526085,43.54,78570.33,0.0,0.01198,1e-05,2.51539]
[1777808531090,43.54,78571.13,0.0,0.01199,1e-05,2.51672]
[1777808537096,43.54,78579.64,0.0,0.01206,1e-05,2.53078]
[1777808542101,43.54,78584.21,0.0,0.0121,1e-05,2.53837]
[1777808547106,43.54,78590.13,0.0,0.01216,1e-05,2.54823]
[1777808552111,43.54,78590.47,0.0,0.01215,1e-05,2.54736]
[1777808557116,43.54,78594.27,0.0,0.01219,1e-05,2.5537]
[1777808563122,43.54,78591.22,0.0,0.01216,1e-05,2.54861]
[1777808568127,43.54,78590.47,0.0,0.01215,1e-05,2.54737]
[1777808573132,43.54,78591.48,0.0,0.01216,1e-05,2.54905]
[1777808578137,43.54,78592.08,0.0,0.01217,1e-05,2.55006]
[1777808583142,43.54,78595.92,0.0,0.0122,1e-05,2.55646]
[1777808588147,43.54,78601.34,0.0,0.01225,1e-05,2.56553]
[1777808593154,43.54,78604.0,0.0,0.01228,1e-05,2.56998]
[1777808598159,43.54,78608.56,0.0,0.01232,1e-05,2.57765]
[1777808601388,43.54,78609.04,0.0,0.01232,1e-05,2.57845]
[1777808602163,43.54,78609.02,0.0,0.01232,1e-05,2.57841]
[1777808603319,43.55,78609.02,0.0,0.01232,1e-05,2.57885]
[1777808604165,43.55,78686.36,0.0,0.01305,1e-05,2.71237]
[1777808605168,43.55,78724.01,0.0,0.01341,1e-05,2.77843]
[1777808607170,43.54,78738.8,0.0,0.01355,1e-05,2.80388]
[1777808609130,43.54,78738.8,0.0,0.01355,1e-05,2.80335]
[1777808609171,43.54,78738.8,0.0,0.01354,1e-05,2.80283]
[1777808611538,43.54,78741.21,0.0,0.01355,1e-05,2.80461]
[1777808612154,43.54,78741.21,0.0,0.01355,1e-05,2.80413]
[1777808613162,43.53,78728.25,0.0,0.01342,1e-05,2.78045]
[1777808615183,43.53,78711.11,0.0,0.01325,1e-05,2.74914]
[1777808615952,43.53,78711.11,0.0,0.01325,1e-05,2.74914]
[1777808615984,43.53,78711.11,0.0,0.01325,1e-05,2.74872]
[1777808617563,43.53,78704.13,0.0,0.01318,1e-05,2.736]
[1777808617613,43.53,78704.13,0.0,0.01318,1e-05,2.73556]
[1777808619187,43.53,78726.41,0.0,0.01339,1e-05,2.77458]
[1777808624145,43.52,78728.55,0.0,0.0134,1e-05,2.77654]
[1777808624192,43.52,78714.77,0.0,0.01326,1e-05,2.75163]
[1777808628196,43.51,78704.44,0.0,0.01316,1e-05,2.73177]
[1777808634202,43.51,78700.11,0.0,0.0131,1e-05,2.72188]
[1777808639207,43.5,78692.52,0.0,0.01302,1e-05,2.70676]
[1777808644212,43.5,78695.29,0.0,0.01304,1e-05,2.70993]
[1777808646214,43.49,78706.08,0.0,0.01313,1e-05,2.72812]
[1777808651219,43.49,78709.09,0.0,0.01315,1e-05,2.73149]
[1777808656224,43.48,78710.21,0.0,0.01315,1e-05,2.73153]
[1777808661229,43.47,78707.52,0.0,0.01312,1e-05,2.72491]
[1777808666234,43.47,78709.52,0.0,0.01313,1e-05,2.72655]
[1777808671239,43.46,78704.97,0.0,0.01306,1e-05,2.71523]
[1777808676244,43.46,78702.06,0.0,0.01303,1e-05,2.7084]
[1777808681249,43.45,78702.09,0.0,0.01302,1e-05,2.70675]
[1777808686254,43.45,78700.46,0.0,0.01299,1e-05,2.70222]
[1777808691259,43.44,78699.62,0.0,0.01298,1e-05,2.69912]
[1777808696264,43.44,78697.83,0.0,0.01295,1e-05,2.69439]
[1777808701269,43.43,78700.36,0.0,0.01297,1e-05,2.69726]
[1777808705273,43.43,78711.31,0.0,0.01306,1e-05,2.71512]
[1777808710278,43.42,78711.35,0.0,0.01305,1e-05,2.71345]
[1777808715283,43.42,78715.64,0.0,0.01308,1e-05,2.71922]
[1777808720288,43.41,78717.42,0.0,0.01309,1e-05,2.72057]
[1777808725292,43.4,78722.9,0.0,0.01313,1e-05,2.72839]
[1777808730297,43.4,78727.95,0.0,0.01317,1e-05,2.7354]
[1777808735302,43.39,78729.52,0.0,0.01317,1e-05,2.73541]
[1777808740308,43.4,78728.38,0.0,0.01316,1e-05,2.73375]
[1777808745313,43.4,78728.13,0.0,0.01316,1e-05,2.73371]
[1777808750318,43.4,78727.86,0.0,0.01316,1e-05,2.73362]
[1777808755323,43.4,78719.79,0.0,0.01309,1e-05,2.71987]
[1777808760328,43.4,78714.92,0.0,0.01304,1e-05,2.71184]
[1777808765333,43.4,78715.3,0.0,0.01305,1e-05,2.71307]
[1777808770338,43.41,78714.79,0.0,0.01305,1e-05,2.71274]
[1777808775343,43.41,78713.53,0.0,0.01304,1e-05,2.71108]
[1777808781338,43.41,78708.97,0.0,0.013,1e-05,2.70338]
[1777808786353,43.4,78706.25,0.0,0.01296,1e-05,2.69699]
[1777808791358,43.4,78699.69,0.0,0.01289,1e-05,2.68256]
[1777808796363,43.39,78691.22,0.0,0.0128,1e-05,2.66644]
[1777808799366,43.39,78677.68,0.0,0.01267,1e-05,2.64235]
[1777808803370,43.39,78666.71,0.0,0.01256,1e-05,2.62274]
[1777808808375,43.39,78661.36,0.0,0.01251,1e-05,2.61272]
[1777808813380,43.38,78659.06,0.0,0.01248,1e-05,2.60799]
[1777808818385,43.38,78657.66,0.0,0.01246,1e-05,2.60483]
[1777808823390,43.38,78652.93,0.0,0.01242,1e-05,2.59604]
[1777808828395,43.38,78647.0,0.0,0.01236,1e-05,2.58537]
[1777808831335,43.38,78647.99,0.0,0.01237,1e-05,2.58681]
[1777808831353,43.37,78647.99,0.0,0.01237,1e-05,2.58669]
[1777808832636,43.38,78650.07,0.0,0.01239,1e-05,2.59059]
[1777808832703,43.38,78650.07,0.0,0.01238,1e-05,2.59029]
[1777808834017,43.37,78709.4,0.0,0.01294,1e-05,2.69196]
[1777808835403,43.37,78740.88,0.0,0.01324,1e-05,2.74699]
[1777808840408,43.37,78744.01,0.0,0.01326,1e-05,2.75052]
[1777808841408,43.36,78754.41,0.0,0.01335,1e-05,2.76861]
[1777808843410,43.36,78795.7,0.0,0.01376,1e-05,2.84209]
[1777808845412,43.36,78828.56,0.0,0.01409,1e-05,2.90246]
[1777808849416,43.36,78811.74,0.0,0.01392,1e-05,2.87076]
[1777808851418,43.36,78802.43,0.0,0.01381,1e-05,2.85098]
[1777808855424,43.35,78791.47,0.0,0.01369,1e-05,2.82874]
[1777808857426,43.35,78778.1,0.0,0.01355,1e-05,2.80352]
[1777808858427,43.34,78758.61,0.0,0.01335,1e-05,2.76808]
[1777808862431,43.34,78746.59,0.0,0.01323,1e-05,2.74503]
[1777808867435,43.33,78743.27,0.0,0.01318,1e-05,2.73723]
[1777808872440,43.33,78736.27,0.0,0.01311,1e-05,2.72299]
[1777808877445,43.32,78780.43,0.0,0.01353,1e-05,2.79982]
[1777808878446,43.32,78792.2,0.0,0.01364,1e-05,2.82057]
[1777808883451,43.31,78792.58,0.0,0.01363,1e-05,2.81867]
[1777808886518,43.31,78793.38,0.0,0.01363,1e-05,2.81853]
[1777808887455,43.31,78793.14,0.0,0.01362,1e-05,2.81758]
[1777808887778,43.31,78793.14,0.0,0.01362,1e-05,2.81758]
[1777808888456,43.3,78789.7,0.0,0.01359,1e-05,2.81084]
[1777808891459,43.3,78776.34,0.0,0.01345,1e-05,2.7853]
[1777808896464,43.29,78773.88,0.0,0.01341,1e-05,2.77861]
[1777808901469,43.29,78769.7,0.0,0.01336,1e-05,2.76891]
[1777808904472,43.28,78784.44,0.0,0.01349,1e-05,2.79401]
[1777808909477,43.27,78810.81,0.0,0.01374,1e-05,2.83934]
[1777808914482,43.26,78805.69,0.0,0.01367,1e-05,2.82568]
[1777808919487,43.26,78813.46,0.0,0.01373,1e-05,2.83718]
[1777808924492,43.25,78817.75,0.0,0.01376,1e-05,2.84221]
[1777808929497,43.24,78821.85,0.0,0.01378,1e-05,2.84684]
[1777808934502,43.23,78814.75,0.0,0.0137,1e-05,2.83114]
[1777808939507,43.22,78822.27,0.0,0.01376,1e-05,2.84212]
[1777808945498,43.21,78831.54,0.0,0.01383,1e-05,2.85561]
[1777808950517,43.2,78828.52,0.0,0.01378,1e-05,2.84712]
[1777808952519,43.2,78814.12,0.0,0.01363,1e-05,2.81979]
[1777808953520,43.2,78803.27,0.0,0.01352,1e-05,2.79965]
[1777808958525,43.19,78802.47,0.0,0.0135,1e-05,2.79586]
[1777808963530,43.18,78812.81,0.0,0.01359,1e-05,2.81216]
[1777808968577,43.18,78809.2,0.0,0.01354,1e-05,2.80313]
[1777808973582,43.17,78803.87,0.0,0.01347,1e-05,2.78963]
[1777808978587,43.16,78804.66,0.0,0.01346,1e-05,2.78878]
[1777808983592,43.15,78804.71,0.0,0.01345,1e-05,2.78658]
[1777808988597,43.15,78805.02,0.0,0.01344,1e-05,2.78489]
[1777808993602,43.14,78799.99,0.0,0.01338,1e-05,2.77366]
[1777808998607,43.13,78796.64,0.0,0.01333,1e-05,2.76557]
[1777809003612,43.13,78797.57,0.0,0.01333,1e-05,2.76515]
[1777809008617,43.12,78795.7,0.0,0.0133,1e-05,2.75978]
[1777809013622,43.11,78798.44,0.0,0.01332,1e-05,2.76264]
[1777809018627,43.11,78795.04,0.0,0.01327,1e-05,2.75458]
[1777809023632,43.1,78792.29,0.0,0.01324,1e-05,2.74774]
[1777809028637,43.1,78785.25,0.0,0.01316,1e-05,2.73338]
[1777809032641,43.09,78769.56,0.0,0.01299,1e-05,2.7028]
[1777809037647,43.09,78764.04,0.0,0.01293,1e-05,2.69165]
[1777809042652,43.08,78752.25,0.0,0.01281,1e-05,2.66966]
[1777809047657,43.08,78748.47,0.0,0.01277,1e-05,2.6619]
[1777809052661,43.08,78746.43,0.0,0.01274,1e-05,2.6572]
[1777809058296,43.07,78743.93,0.0,0.01271,1e-05,2.6516]
[1777809063330,43.07,78739.33,0.0,0.01266,1e-05,2.64264]
[1777809068677,43.07,78740.08,0.0,0.01266,1e-05,2.64296]
[1777809071687,43.06,78728.2,0.0,0.01255,1e-05,2.62191]
[1777809076692,43.06,78723.03,0.0,0.0125,1e-05,2.61232]
[1777809082698,43.06,78723.34,0.0,0.0125,1e-05,2.61202]
[1777809087703,43.06,78720.91,0.0,0.01247,1e-05,2.60718]
[1777809092708,43.06,78720.75,0.0,0.01246,1e-05,2.60482]
[1777809098714,43.05,78716.49,0.0,0.01241,1e-05,2.59681]
[1777809101716,43.05,78704.32,0.0,0.0123,1e-05,2.57581]
[1777809107722,43.05,78709.49,0.0,0.01235,1e-05,2.5841]
[1777809112727,43.05,78708.98,0.0,0.01234,1e-05,2.5828]
[1777809118720,43.05,78707.59,0.0,0.01232,1e-05,2.57992]
[1777809124742,43.05,78707.46,0.0,0.01232,1e-05,2.57921]
[1777809129747,43.04,78709.39,0.0,0.01233,1e-05,2.58209]
[1777809135753,43.04,78714.47,0.0,0.01238,1e-05,2.59022]
[1777809140758,43.04,78720.61,0.0,0.01243,1e-05,2.60016]
[1777809145763,43.04,78728.27,0.0,0.0125,1e-05,2.61264]
[1777809150771,43.04,78729.4,0.0,0.01251,1e-05,2.61389]
[1777809155776,43.03,78725.36,0.0,0.01246,1e-05,2.60483]
[1777809160781,43.03,78724.55,0.0,0.01245,1e-05,2.60284]
[1777809165786,43.03,78726.66,0.0,0.01246,1e-05,2.60585]
[1777809170791,43.03,78726.8,0.0,0.01246,1e-05,2.60545]
[1777809175796,43.03,78728.36,0.0,0.01247,1e-05,2.60751]
[1777809180801,43.02,78730.91,0.0,0.01249,1e-05,2.61123]
[1777809185806,43.02,78731.34,0.0,0.01249,1e-05,2.61131]
[1777809190811,43.02,78733.33,0.0,0.01251,1e-05,2.61404]
[1777809195816,43.02,78733.33,0.0,0.0125,1e-05,2.61334]
[1777809200821,43.02,78733.01,0.0,0.0125,1e-05,2.61212]
[1777809205826,43.01,78732.74,0.0,0.01249,1e-05,2.61099]
[1777809210831,43.01,78732.71,0.0,0.01249,1e-05,2.61029]
[1777809215836,43.01,78730.81,0.0,0.01246,1e-05,2.60495]
[1777809220841,43.01,78729.3,0.0,0.01244,1e-05,2.60178]
[1777809225847,43.01,78726.73,0.0,0.01242,1e-05,2.59682]
[1777809230852,43.0,78726.1,0.0,0.01241,1e-05,2.59523]
[1777809235857,43.0,78729.76,0.0,0.01244,1e-05,2.60093]
[1777809241863,43.0,78728.96,0.0,0.01243,1e-05,2.59888]
[1777809246919,43.0,78729.1,0.0,0.01242,1e-05,2.59857]
[1777809252876,43.0,78728.91,0.0,0.01242,1e-05,2.59759]
[1777809257881,42.99,78728.63,0.0,0.01241,1e-05,2.59658]
[1777809262886,42.99,78728.33,0.0,0.01241,1e-05,2.59555]
[1777809268892,42.99,78727.66,0.0,0.0124,1e-05,2.59379]
[1777809274898,42.99,78724.95,0.0,0.01236,1e-05,2.58714]
[1777809280904,42.99,78721.2,0.0,0.01233,1e-05,2.58025]
[1777809284908,42.99,78710.6,0.0,0.01223,1e-05,2.56198]
[1777809289913,42.99,78708.34,0.0,0.01221,1e-05,2.55795]
[1777809294919,42.99,78705.22,0.0,0.01218,1e-05,2.55249]
[1777809299924,42.98,78706.11,0.0,0.01218,1e-05,2.55384]
[1777809304929,42.98,78706.08,0.0,0.01218,1e-05,2.55363]
[1777809309934,42.98,78706.68,0.0,0.01219,1e-05,2.55449]
[1777809314939,42.98,78701.09,0.0,0.01214,1e-05,2.54492]
[1777809319944,42.98,78701.85,0.0,0.01214,1e-05,2.54611]
[1777809324949,42.98,78696.23,0.0,0.01209,1e-05,2.53659]
[1777809329954,42.98,78695.55,0.0,0.01208,1e-05,2.53546]
[1777809331956,42.98,78685.62,0.0,0.01199,1e-05,2.51743]
[1777809336961,42.98,78681.77,0.0,0.01196,1e-05,2.51122]
[1777809341966,42.98,78680.41,0.0,0.01194,1e-05,2.50917]
[1777809346970,42.99,78674.49,0.0,0.01189,1e-05,2.49959]
[1777809351975,42.99,78666.07,0.0,0.01182,1e-05,2.48599]
[1777809356980,42.99,78663.61,0.0,0.0118,1e-05,2.48243]
[1777809361985,42.99,78661.61,0.0,0.01179,1e-05,2.47958]
[1777809366990,42.99,78657.51,0.0,0.01175,1e-05,2.47331]
[1777809371995,42.99,78662.94,0.0,0.0118,1e-05,2.48278]
[1777809377000,42.99,78666.4,0.0,0.01184,1e-05,2.4889]
[1777809382005,43.0,78666.22,0.0,0.01184,1e-05,2.489]
[1777809387010,43.0,78666.46,0.0,0.01184,1e-05,2.48977]
[1777809392015,43.0,78659.93,0.0,0.01178,1e-05,2.478]
[1777809397020,43.0,78656.42,0.0,0.01175,1e-05,2.47275]
[1777809402025,43.0,78656.01,0.0,0.01175,1e-05,2.4726]
[1777809407030,43.0,78656.35,0.0,0.01175,1e-05,2.47368]
[1777809412035,43.01,78658.12,0.0,0.01177,1e-05,2.4771]
[1777809417040,43.01,78658.24,0.0,0.01178,1e-05,2.47778]
[1777809422045,43.01,78655.12,0.0,0.01175,1e-05,2.47314]
[1777809427050,43.01,78653.58,0.0,0.01174,1e-05,2.47114]
[1777809432055,43.01,78659.27,0.0,0.01179,1e-05,2.48099]
[1777809438060,43.01,78660.66,0.0,0.01181,1e-05,2.48381]
[1777809444048,43.02,78664.27,0.0,0.01184,1e-05,2.49027]
[1777809450091,43.02,78666.13,0.0,0.01186,1e-05,2.49376]
[1777809456080,43.02,78667.04,0.0,0.01187,1e-05,2.49428]
[1777809461085,43.02,78667.14,0.0,0.01187,1e-05,2.49478]
[1777809466090,43.02,78667.53,0.0,0.01188,1e-05,2.49575]
[1777809471096,43.02,78667.72,0.0,0.01188,1e-05,2.49639]
[1777809476101,43.02,78667.64,0.0,0.01188,1e-05,2.49657]
[1777809483108,43.02,78667.29,0.0,0.01188,1e-05,2.49643]
[1777809488113,43.02,78667.06,0.0,0.01188,1e-05,2.49635]
[1777809493118,43.03,78665.98,0.0,0.01187,1e-05,2.4949]
[1777809498123,43.03,78664.09,0.0,0.01186,1e-05,2.4921]
[1777809503128,43.03,78663.64,0.0,0.01185,1e-05,2.49173]
[1777809508133,43.03,78662.9,0.0,0.01185,1e-05,2.49084]
[1777809513138,43.03,78661.5,0.0,0.01183,1e-05,2.48752]
[1777809518143,43.03,78659.73,0.0,0.01182,1e-05,2.48498]
[1777809523151,43.03,78657.64,0.0,0.0118,1e-05,2.48195]
[1777809528156,43.03,78656.61,0.0,0.0118,1e-05,2.48069]
[1777809534162,43.04,78655.47,0.0,0.01179,1e-05,2.47934]
[1777809540168,43.04,78654.85,0.0,0.01179,1e-05,2.47887]
[1777809545173,43.04,78654.2,0.0,0.01178,1e-05,2.47826]
[1777809550178,43.04,78654.02,0.0,0.01178,1e-05,2.47842]
[1777809556184,43.04,78652.85,0.0,0.01178,1e-05,2.47705]
[1777809561189,43.04,78648.55,0.0,0.01174,1e-05,2.47049]
[1777809566194,43.05,78647.01,0.0,0.01173,1e-05,2.46849]
[1777809571199,43.05,78650.59,0.0,0.01176,1e-05,2.47346]
[1777809576204,43.05,78648.99,0.0,0.01175,1e-05,2.47134]
[1777809581209,43.05,78645.45,0.0,0.01172,1e-05,2.46604]
[1777809586213,43.05,78645.32,0.0,0.01172,1e-05,2.46639]
[1777809591218,43.06,78646.37,0.0,0.01173,1e-05,2.46864]
[1777809596223,43.06,78646.65,0.0,0.01174,1e-05,2.46963]
[1777809601230,43.06,78650.8,0.0,0.01178,1e-05,2.47696]
[1777809606235,43.06,78657.11,0.0,0.01184,1e-05,2.48778]
[1777809610239,43.06,78669.21,0.0,0.01194,1e-05,2.50804]
[1777809613232,43.06,78698.08,0.0,0.01221,1e-05,2.55644]
[1777809618270,43.06,78693.64,0.0,0.01217,1e-05,2.54891]
[1777809623305,43.06,78694.08,0.0,0.01217,1e-05,2.54953]
[1777809628346,43.06,78694.63,0.0,0.01217,1e-05,2.55031]
[1777809634381,43.06,78686.69,0.0,0.01209,1e-05,2.53536]
[1777809639673,43.06,78683.72,0.0,0.01207,1e-05,2.53024]
[1777809645459,43.06,78678.35,0.0,0.01202,1e-05,2.52108]
[1777809650493,43.06,78676.62,0.0,0.012,1e-05,2.51806]
[1777809655534,43.06,78673.95,0.0,0.01198,1e-05,2.51349]
[1777809661577,43.06,78666.18,0.0,0.01191,1e-05,2.5006]
[1777809666615,43.06,78667.57,0.0,0.01192,1e-05,2.50293]
[1777809673660,43.06,78667.08,0.0,0.01191,1e-05,2.50213]
[1777809678697,43.06,78668.59,0.0,0.01193,1e-05,2.50463]
[1777809686751,43.06,78672.48,0.0,0.01196,1e-05,2.51096]
[1777809691788,43.06,78670.8,0.0,0.01194,1e-05,2.50666]
[1777809697830,43.06,78670.68,0.0,0.01194,1e-05,2.50638]
[1777809704879,43.06,78670.68,0.0,0.01194,1e-05,2.50628]
[1777809710164,43.06,78668.99,0.0,0.01192,1e-05,2.50341]
[1777809715970,43.06,78669.14,0.0,0.01192,1e-05,2.5036]
[1777809721005,43.06,78669.4,0.0,0.01192,1e-05,2.50398]
[1777809727047,43.06,78669.67,0.0,0.01193,1e-05,2.50437]
[1777809737117,43.05,78668.96,0.0,0.01192,1e-05,2.50309]
[1777809742152,43.05,78669.61,0.0,0.01193,1e-05,2.50411]
[1777809747186,43.05,78671.86,0.0,0.01195,1e-05,2.50779]
[1777809752223,43.05,78672.81,0.0,0.01195,1e-05,2.50786]
[1777809755244,43.05,78691.14,0.0,0.01211,1e-05,2.53844]
[1777809760280,43.05,78697.0,0.0,0.01216,1e-05,2.54789]
[1777809765314,43.05,78695.84,0.0,0.01215,1e-05,2.54553]
[1777809771356,43.05,78695.45,0.0,0.01214,1e-05,2.54441]
[1777809772363,43.05,78708.49,0.0,0.01226,1e-05,2.56636]
[1777809773369,43.05,78721.02,0.0,0.01238,1e-05,2.58755]
[1777809778405,43.05,78722.26,0.0,0.01238,1e-05,2.58894]
[1777809783440,43.04,78723.69,0.0,0.01239,1e-05,2.59069]
[1777809788475,43.04,78725.2,0.0,0.0124,1e-05,2.59248]
[1777809793513,43.04,78728.28,0.0,0.01243,1e-05,2.59712]
[1777809798544,43.04,78730.13,0.0,0.01244,1e-05,2.59967]
[1777809803586,43.04,78737.87,0.0,0.01251,1e-05,2.61229]
[1777809805594,43.03,78754.67,0.0,0.01267,1e-05,2.64098]
[1777809810872,43.03,78761.32,0.0,0.01272,1e-05,2.65152]
[1777809816672,43.03,78763.57,0.0,0.01273,1e-05,2.65275]
[1777809821707,43.02,78764.1,0.0,0.01272,1e-05,2.65079]
[1777809826742,43.02,78758.09,0.0,0.01266,1e-05,2.63946]
[1777809831777,43.01,78758.76,0.0,0.01266,1e-05,2.63979]
[1777809836812,43.01,78760.2,0.0,0.01267,1e-05,2.64149]
[1777809842854,43.01,78761.38,0.0,0.01268,1e-05,2.64263]
[1777809848896,43.0,78762.88,0.0,0.01269,1e-05,2.64437]
[1777809853930,43.0,78751.74,0.0,0.01258,1e-05,2.62442]
[1777809858966,43.0,78751.75,0.0,0.01257,1e-05,2.62393]
[1777809864001,43.0,78752.94,0.0,0.01258,1e-05,2.62543]
[1777809870043,43.0,78752.26,0.0,0.01257,1e-05,2.62361]
[1777809875078,43.0,78749.02,0.0,0.01253,1e-05,2.61605]
[1777809881364,42.99,78746.38,0.0,0.0125,1e-05,2.61094]
[1777809887165,42.99,78746.3,0.0,0.0125,1e-05,2.61027]
[1777809892198,42.99,78747.59,0.0,0.01251,1e-05,2.61205]
[1777809898282,42.99,78747.54,0.0,0.01251,1e-05,2.61143]
[1777809904324,42.99,78746.94,0.0,0.0125,1e-05,2.60988]
[1777809909359,42.99,78747.31,0.0,0.0125,1e-05,2.61008]
[1777809914394,42.98,78747.36,0.0,0.0125,1e-05,2.60973]
[1777809919428,42.98,78747.45,0.0,0.0125,1e-05,2.60945]
[1777809924464,42.98,78745.99,0.0,0.01248,1e-05,2.60653]
[1777809931515,42.98,78745.22,0.0,0.01246,1e-05,2.60323]
[1777809936549,42.98,78744.28,0.0,0.01245,1e-05,2.60125]
[1777809941584,42.98,78737.13,0.0,0.01238,1e-05,2.5887]
[1777809946619,42.98,78735.1,0.0,0.01236,1e-05,2.58498]
[1777809951654,42.98,78729.96,0.0,0.01232,1e-05,2.57602]
[1777809953668,42.98,78750.98,0.0,0.01251,1e-05,2.61195]
[1777809954677,42.98,78777.05,0.0,0.01276,1e-05,2.65705]
[1777809960719,42.97,78770.55,0.0,0.01269,1e-05,2.64469]
[1777809965754,42.97,78761.72,0.0,0.0126,1e-05,2.62838]
[1777809972002,42.97,78763.57,0.0,0.01261,1e-05,2.63052]
[1777809978856,42.96,78765.31,0.0,0.01262,1e-05,2.63224]
[1777809982071,42.96,78781.41,0.0,0.01277,1e-05,2.65962]
[1777809987917,42.96,78782.36,0.0,0.01277,1e-05,2.6599]
[1777809993960,42.95,78777.82,0.0,0.01271,1e-05,2.64925]
[1777809998995,42.95,78778.67,0.0,0.01272,1e-05,2.64969]
[1777810004030,42.94,78780.55,0.0,0.01273,1e-05,2.65193]
[1777810009065,42.94,78782.41,0.0,0.01274,1e-05,2.65416]
[1777810014100,42.94,78782.36,0.0,0.01273,1e-05,2.6531]
[1777810019135,42.94,78776.13,0.0,0.01267,1e-05,2.64134]
[1777810024170,42.93,78770.03,0.0,0.01261,1e-05,2.62989]
[1777810027132,42.93,78768.82,0.0,0.01259,1e-05,2.62745]
[1777810027191,42.93,78768.28,0.0,0.01259,1e-05,2.62635]
[1777810028008,42.93,78768.28,0.0,0.01259,1e-05,2.62635]
[1777810028110,42.93,78767.59,0.0,0.01258,1e-05,2.62499]
[1777810033233,42.93,78767.64,0.0,0.01258,1e-05,2.62422]
[1777810038268,42.93,78775.09,0.0,0.01264,1e-05,2.63623]
[1777810043302,42.92,78785.19,0.0,0.01273,1e-05,2.65279]
[1777810048338,42.92,78789.46,0.0,0.01277,1e-05,2.65916]
[1777810053373,42.91,78794.18,0.0,0.0128,1e-05,2.66485]
[1777810058408,42.91,78793.94,0.0,0.01279,1e-05,2.66338]
[1777810063444,42.91,78794.78,0.0,0.01279,1e-05,2.66383]
[1777810068479,42.91,78785.36,0.0,0.0127,1e-05,2.6464]
[1777810073514,42.9,78782.18,0.0,0.01266,1e-05,2.64001]
[1777810076535,42.9,78770.54,0.0,0.01255,1e-05,2.61939]
[1777810081570,42.9,78768.97,0.0,0.01253,1e-05,2.61602]
[1777810087614,42.9,78765.46,0.0,0.01249,1e-05,2.60914]
[1777810092648,42.89,78757.24,0.0,0.01241,1e-05,2.59435]
[1777810094662,42.89,78745.87,0.0,0.01231,1e-05,2.57468]
[1777810099696,42.89,78743.46,0.0,0.01228,1e-05,2.57012]
[1777810105739,42.89,78742.33,0.0,0.01227,1e-05,2.56766]
[1777810110777,42.89,78732.27,0.0,0.01218,1e-05,2.55019]
[1777810116817,42.89,78731.81,0.0,0.01216,1e-05,2.54763]
[1777810121851,42.89,78733.61,0.0,0.01218,1e-05,2.55037]
[1777810127893,42.89,78734.69,0.0,0.01218,1e-05,2.55169]
[1777810133134,42.88,78732.53,0.0,0.01216,1e-05,2.54767]
[1777810138969,42.88,78731.92,0.0,0.01216,1e-05,2.54622]
[1777810144009,42.88,78731.51,0.0,0.01215,1e-05,2.5452]
[1777810149040,42.88,78731.85,0.0,0.01215,1e-05,2.54545]
[1777810155082,42.88,78730.98,0.0,0.01214,1e-05,2.54362]
[1777810160117,42.88,78730.37,0.0,0.01213,1e-05,2.54232]
[1777810165152,42.88,78730.64,0.0,0.01213,1e-05,2.5425]
[1777810170187,42.88,78728.45,0.0,0.01211,1e-05,2.53856]
[1777810175222,42.88,78729.47,0.0,0.01211,1e-05,2.53863]
[1777810181264,42.88,78728.2,0.0,0.0121,1e-05,2.5363]
[1777810186300,42.88,78731.85,0.0,0.01214,1e-05,2.54238]
[1777810191334,42.87,78735.09,0.0,0.01216,1e-05,2.54773]
[1777810196369,42.87,78739.74,0.0,0.01221,1e-05,2.55542]
[1777810201404,42.87,78738.49,0.0,0.01219,1e-05,2.55307]
[1777810206438,42.87,78740.2,0.0,0.01221,1e-05,2.55574]
[1777810212481,42.87,78739.72,0.0,0.0122,1e-05,2.55457]
[1777810218523,42.87,78737.33,0.0,0.01218,1e-05,2.55016]
[1777810223766,42.87,78735.57,0.0,0.01216,1e-05,2.54686]
[1777810230611,42.87,78734.89,0.0,0.01215,1e-05,2.54528]
[1777810235646,42.87,78734.45,0.0,0.01214,1e-05,2.54279]
[1777810240681,42.87,78733.93,0.0,0.01213,1e-05,2.54162]
[1777810245717,42.87,78734.12,0.0,0.01213,1e-05,2.54165]
[1777810250758,42.86,78731.98,0.0,0.01211,1e-05,2.53777]
[1777810253987,42.86,78743.91,0.0,0.01222,1e-05,2.55774]
[1777810259821,42.86,78741.57,0.0,0.01219,1e-05,2.55323]
[1777810265864,42.86,78740.92,0.0,0.01219,1e-05,2.55166]
[1777810270920,42.86,78745.01,0.0,0.01222,1e-05,2.55818]
[1777810274952,42.86,78757.56,0.0,0.01233,1e-05,2.57923]
[1777810279984,42.86,78762.54,0.0,0.01238,1e-05,2.58715]
[1777810285023,42.85,78764.87,0.0,0.0124,1e-05,2.59053]
[1777810290058,42.85,78768.52,0.0,0.01243,1e-05,2.59617]
[1777810297109,42.85,78768.3,0.0,0.01241,1e-05,2.59349]
[1777810302153,42.85,78767.79,0.0,0.01241,1e-05,2.59204]
[1777810307198,42.85,78772.38,0.0,0.01244,1e-05,2.59933]
[1777810312231,42.84,78780.85,0.0,0.01252,1e-05,2.61326]
[1777810317266,42.84,78784.76,0.0,0.01255,1e-05,2.61935]
[1777810324495,42.84,78791.42,0.0,0.01261,1e-05,2.6298]
[1777810330357,42.84,78794.18,0.0,0.01263,1e-05,2.63386]
[1777810335392,42.83,78794.91,0.0,0.01263,1e-05,2.63424]
[1777810340427,42.83,78806.52,0.0,0.01274,1e-05,2.6537]
[1777810345462,42.83,78807.76,0.0,0.01275,1e-05,2.65499]
[1777810350497,42.82,78807.78,0.0,0.01274,1e-05,2.65417]
[1777810354705,42.82,78798.57,0.0,0.01264,1e-05,2.63606]
[1777810360567,42.82,78791.06,0.0,0.01257,1e-05,2.62229]
[1777810366611,42.82,78783.31,0.0,0.01249,1e-05,2.60833]
[1777810371644,42.82,78782.7,0.0,0.01249,1e-05,2.60682]
[1777810376679,42.82,78783.03,0.0,0.01249,1e-05,2.60689]
[1777810381715,42.81,78780.76,0.0,0.01246,1e-05,2.60248]
[1777810386749,42.81,78778.56,0.0,0.01244,1e-05,2.59821]
[1777810392791,42.81,78775.66,0.0,0.01241,1e-05,2.59264]
[1777810397830,42.81,78774.67,0.0,0.0124,1e-05,2.59045]
[1777810402862,42.81,78784.04,0.0,0.01248,1e-05,2.60597]
[1777810407897,42.8,78796.53,0.0,0.01259,1e-05,2.62694]
[1777810412932,42.8,78804.62,0.0,0.01266,1e-05,2.63878]
[1777810416963,42.8,78818.15,0.0,0.01278,1e-05,2.66179]
[1777810417972,42.8,78838.63,0.0,0.01298,1e-05,2.69773]
[1777810418979,42.8,78854.32,0.0,0.01313,1e-05,2.72541]
[1777810424017,42.79,78848.02,0.0,0.01306,1e-05,2.7126]
[1777810429053,42.79,78845.81,0.0,0.01303,1e-05,2.70718]
[1777810434087,42.78,78834.61,0.0,0.01292,1e-05,2.68591]
[1777810436101,42.78,78822.78,0.0,0.0128,1e-05,2.66454]
[1777810441137,42.78,78825.48,0.0,0.01282,1e-05,2.66818]
[1777810446171,42.78,78829.62,0.0,0.01285,1e-05,2.67426]
[1777810451206,42.77,78830.99,0.0,0.01286,1e-05,2.67542]
[1777810456241,42.77,78830.65,0.0,0.01285,1e-05,2.67355]
[1777810461276,42.76,78837.91,0.0,0.01291,1e-05,2.68506]
[1777810467318,42.76,78841.59,0.0,0.01294,1e-05,2.68986]
[1777810472353,42.75,78844.99,0.0,0.01295,1e-05,2.69292]
[1777810477388,42.75,78849.1,0.0,0.01299,1e-05,2.69871]
[1777810483429,42.74,78854.91,0.0,0.01303,1e-05,2.70723]
[1777810490480,42.74,78865.79,0.0,0.01313,1e-05,2.72449]
[1777810495714,42.73,78867.69,0.0,0.01313,1e-05,2.72607]
[1777810501557,42.73,78858.57,0.0,0.01304,1e-05,2.70813]
[1777810506592,42.72,78859.57,0.0,0.01304,1e-05,2.70858]
[1777810511626,42.72,78859.49,0.0,0.01303,1e-05,2.7071]
[1777810516662,42.71,78851.86,0.0,0.01295,1e-05,2.69225]
[1777810518676,42.71,78841.06,0.0,0.01284,1e-05,2.6727]
[1777810523711,42.71,78837.56,0.0,0.0128,1e-05,2.66549]
[1777810528746,42.71,78828.5,0.0,0.01271,1e-05,2.64867]
[1777810531767,42.7,78817.51,0.0,0.0126,1e-05,2.62761]
[1777810536802,42.7,78819.78,0.0,0.01262,1e-05,2.63099]
[1777810541837,42.7,78820.21,0.0,0.01262,1e-05,2.63113]
[1777810546872,42.7,78825.36,0.0,0.01266,1e-05,2.63944]
[1777810547400,42.7,78825.36,0.0,0.01266,1e-05,2.63944]
[1777810547496,42.7,78825.83,0.0,0.01267,1e-05,2.64027]
[1777810548823,42.7,78825.83,0.0,0.01267,1e-05,2.64027]
[1777810548887,42.7,78825.83,0.0,0.01267,1e-05,2.63999]
[1777810553921,42.7,78828.16,0.0,0.01268,1e-05,2.64335]
[1777810559963,42.69,78829.97,0.0,0.0127,1e-05,2.64566]
[1777810564998,42.69,78830.74,0.0,0.0127,1e-05,2.64633]
[1777810570033,42.69,78826.41,0.0,0.01265,1e-05,2.63816]
[1777810575068,42.69,78826.03,0.0,0.01265,1e-05,2.63695]
[1777810580102,42.69,78822.14,0.0,0.01261,1e-05,2.62967]
[1777810585138,42.68,78820.19,0.0,0.01259,1e-05,2.62583]
[1777810588159,42.68,78809.52,0.0,0.01249,1e-05,2.60711]
[1777810593193,42.68,78810.14,0.0,0.01248,1e-05,2.60646]
[1777810598229,42.68,78811.26,0.0,0.01249,1e-05,2.60814]
[1777810603264,42.68,78811.18,0.0,0.01249,1e-05,2.60779]
[1777810608302,42.68,78809.54,0.0,0.01247,1e-05,2.6048]
[1777810613337,42.68,78812.27,0.0,0.0125,1e-05,2.60938]
[1777810618372,42.68,78814.27,0.0,0.01252,1e-05,2.61269]
[1777810623410,42.68,78814.93,0.0,0.01252,1e-05,2.61367]
[1777810628446,42.68,78815.03,0.0,0.01252,1e-05,2.61369]
[1777810633481,42.68,78813.88,0.0,0.01251,1e-05,2.61156]
[1777810638516,42.68,78812.9,0.0,0.0125,1e-05,2.60977]
[1777810643551,42.68,78813.46,0.0,0.01251,1e-05,2.61066]
[1777810648586,42.68,78816.5,0.0,0.01253,1e-05,2.61584]
[1777810653621,42.68,78807.02,0.0,0.01244,1e-05,2.59792]
[1777810658657,42.68,78804.92,0.0,0.01242,1e-05,2.59429]
[1777810663692,42.68,78805.27,0.0,0.01242,1e-05,2.59487]
[1777810668731,42.68,78804.69,0.0,0.01242,1e-05,2.59384]
[1777810673765,42.68,78803.83,0.0,0.01241,1e-05,2.59232]
[1777810679810,42.68,78801.95,0.0,0.01239,1e-05,2.589]
[1777810684843,42.68,78798.96,0.0,0.01236,1e-05,2.58379]
[1777810689878,42.68,78789.91,0.0,0.01228,1e-05,2.5683]
[1777810694913,42.68,78786.38,0.0,0.01225,1e-05,2.56231]
[1777810699948,42.68,78781.5,0.0,0.0122,1e-05,2.55404]
[1777810704983,42.68,78774.62,0.0,0.01214,1e-05,2.54242]
[1777810710019,42.68,78769.18,0.0,0.01209,1e-05,2.53328]
[1777810715052,42.68,78764.61,0.0,0.01204,1e-05,2.52421]
[1777810721095,42.68,78761.01,0.0,0.01201,1e-05,2.51823]
[1777810727328,42.68,78758.53,0.0,0.01199,1e-05,2.51413]
[1777810733178,42.68,78754.29,0.0,0.01195,1e-05,2.50707]
[1777810738214,42.68,78755.44,0.0,0.01196,1e-05,2.50905]
[1777810743250,42.68,78754.63,0.0,0.01195,1e-05,2.5077]
[1777810748284,42.68,78760.37,0.0,0.012,1e-05,2.51731]
[1777810753321,42.68,78759.54,0.0,0.012,1e-05,2.51587]
[1777810760369,42.68,78760.45,0.0,0.012,1e-05,2.51736]
[1777810765404,42.68,78763.74,0.0,0.01203,1e-05,2.52287]
[1777810770438,42.68,78764.19,0.0,0.01204,1e-05,2.5236]
[1777810776481,42.68,78764.87,0.0,0.01204,1e-05,2.52329]
[1777810781519,42.68,78759.78,0.0,0.01199,1e-05,2.5147]
[1777810786553,42.68,78755.05,0.0,0.01195,1e-05,2.50681]
[1777810792595,42.68,78753.05,0.0,0.01193,1e-05,2.50355]
[1777810797818,42.68,78752.33,0.0,0.01192,1e-05,2.50241]
[1777810803672,42.68,78750.63,0.0,0.01191,1e-05,2.4996]
[1777810808707,42.68,78754.43,0.0,0.01194,1e-05,2.506]
[1777810813743,42.68,78762.68,0.0,0.01202,1e-05,2.51986]
[1777810818778,42.68,78768.78,0.0,0.01207,1e-05,2.53012]
[1777810823813,42.68,78776.63,0.0,0.01214,1e-05,2.5433]
[1777810828848,42.68,78770.06,0.0,0.01208,1e-05,2.53207]
[1777810834893,42.68,78767.54,0.0,0.01205,1e-05,2.52634]
[1777810839928,42.68,78763.84,0.0,0.01202,1e-05,2.52006]
[1777810844963,42.68,78759.35,0.0,0.01198,1e-05,2.51252]
[1777810849999,42.68,78755.75,0.0,0.01195,1e-05,2.50653]
[1777810858239,42.68,78752.01,0.0,0.01191,1e-05,2.50038]
[1777810865105,42.68,78747.99,0.0,0.01188,1e-05,2.49382]
[1777810871147,42.68,78753.71,0.0,0.01193,1e-05,2.50346]
[1777810877190,42.68,78750.05,0.0,0.0119,1e-05,2.49741]
[1777810882224,42.68,78757.93,0.0,0.01197,1e-05,2.51065]
[1777810887259,42.68,78758.0,0.0,0.01197,1e-05,2.51079]
[1777810892294,42.68,78758.0,0.0,0.01196,1e-05,2.50939]
[1777810898521,42.68,78757.63,0.0,0.01196,1e-05,2.5088]
[1777810904378,42.68,78758.38,0.0,0.01197,1e-05,2.51009]
[1777810909414,42.68,78758.25,0.0,0.01197,1e-05,2.5099]
[1777810918663,42.68,78758.47,0.0,0.01197,1e-05,2.51033]
[1777810924518,42.68,78763.93,0.0,0.01202,1e-05,2.51956]
[1777810929552,42.68,78768.59,0.0,0.01206,1e-05,2.52737]
[1777810934588,42.68,78775.3,0.0,0.01212,1e-05,2.53864]
[1777810939622,42.68,78785.53,0.0,0.01222,1e-05,2.55588]
[1777810944658,42.68,78787.81,0.0,0.01224,1e-05,2.55957]
[1777810954728,42.68,78788.5,0.0,0.01223,1e-05,2.55895]
[1777810959769,42.68,78780.27,0.0,0.01216,1e-05,2.54487]
[1777810964799,42.68,78776.84,0.0,0.01213,1e-05,2.5391]
[1777810974871,42.68,78776.26,0.0,0.01212,1e-05,2.5383]
[1777810979907,42.68,78776.96,0.0,0.01213,1e-05,2.53957]
[1777810985948,42.68,78775.78,0.0,0.01212,1e-05,2.53767]
[1777810990983,42.68,78775.12,0.0,0.01211,1e-05,2.53664]
[1777810996018,42.68,78773.07,0.0,0.01209,1e-05,2.53327]
[1777811001054,42.68,78771.61,0.0,0.01208,1e-05,2.53094]
[1777811006088,42.68,78772.2,0.0,0.01209,1e-05,2.53204]
[1777811011122,42.68,78771.73,0.0,0.01208,1e-05,2.5299]
[1777811017165,42.68,78771.73,0.0,0.01208,1e-05,2.52999]
[1777811023207,42.68,78771.51,0.0,0.01208,1e-05,2.5297]
[1777811028242,42.68,78770.03,0.0,0.01206,1e-05,2.52725]
[1777811033276,42.68,78769.43,0.0,0.01206,1e-05,2.52631]
[1777811039505,42.68,78769.43,0.0,0.01206,1e-05,2.5264]
[1777811045362,42.68,78768.83,0.0,0.01205,1e-05,2.52548]
[1777811050395,42.68,78768.79,0.0,0.01205,1e-05,2.5255]
[1777811059645,42.68,78768.02,0.0,0.01205,1e-05,2.52436]
[1777811066509,42.68,78765.58,0.0,0.01203,1e-05,2.52039]
[1777811071543,42.68,78765.71,0.0,0.01202,1e-05,2.51932]
[1777811078591,42.68,78765.97,0.0,0.01202,1e-05,2.51994]
[1777811083627,42.68,78764.94,0.0,0.01202,1e-05,2.51833]
[1777811088662,42.68,78762.7,0.0,0.012,1e-05,2.51468]
[1777811093696,42.69,78760.68,0.0,0.01198,1e-05,2.5114]
[1777811100745,42.69,78758.91,0.0,0.01196,1e-05,2.50856]
[1777811106788,42.69,78757.79,0.0,0.01195,1e-05,2.5068]
[1777811112830,42.69,78754.43,0.0,0.01192,1e-05,2.50127]
[1777811117865,42.69,78750.91,0.0,0.01189,1e-05,2.49546]
[1777811123906,42.69,78748.98,0.0,0.01188,1e-05,2.49234]
[1777811128942,42.69,78742.36,0.0,0.01182,1e-05,2.48138]
[1777811131962,42.69,78725.75,0.0,0.01166,1e-05,2.45258]
[1777811136999,42.69,78726.16,0.0,0.01167,1e-05,2.45371]
[1777811142036,42.69,78726.6,0.0,0.01168,1e-05,2.45487]
[1777811147070,42.69,78727.18,0.0,0.01168,1e-05,2.45625]
[1777811152105,42.69,78728.09,0.0,0.01169,1e-05,2.45816]
[1777811157139,42.69,78732.21,0.0,0.01173,1e-05,2.46533]
[1777811162175,42.7,78733.67,0.0,0.01175,1e-05,2.46806]
[1777811167209,42.7,78735.64,0.0,0.01177,1e-05,2.47168]
[1777811172247,42.7,78737.1,0.0,0.01178,1e-05,2.47439]
[1777811177282,42.7,78739.19,0.0,0.0118,1e-05,2.47814]
[1777811190570,42.7,78736.9,0.0,0.01178,1e-05,2.475]
[1777811196414,42.7,78738.08,0.0,0.01179,1e-05,2.47585]
[1777811201450,42.7,78737.39,0.0,0.01178,1e-05,2.47494]
[1777811207492,42.7,78736.91,0.0,0.01178,1e-05,2.47442]
[1777811212527,42.7,78735.7,0.0,0.01177,1e-05,2.47266]
[1777811217562,42.7,78735.39,0.0,0.01177,1e-05,2.4724]
[1777811222597,42.71,78735.33,0.0,0.01177,1e-05,2.47255]
[1777811227631,42.71,78739.25,0.0,0.01181,1e-05,2.47926]
[1777811234682,42.71,78738.26,0.0,0.0118,1e-05,2.47788]
[1777811240926,42.71,78737.36,0.0,0.01179,1e-05,2.47662]
[1777811248779,42.71,78737.07,0.0,0.01179,1e-05,2.47644]
[1777811258849,42.71,78736.73,0.0,0.01179,1e-05,2.47486]
[1777811270929,42.71,78736.24,0.0,0.01178,1e-05,2.47452]
[1777811276975,42.71,78735.98,0.0,0.01178,1e-05,2.47433]
[1777811282010,42.71,78736.71,0.0,0.01179,1e-05,2.47573]
[1777811288053,42.71,78736.63,0.0,0.01179,1e-05,2.4758]
[1777811294096,42.71,78736.3,0.0,0.01179,1e-05,2.47546]
[1777811301346,42.72,78736.28,0.0,0.01179,1e-05,2.47571]
[1777811307187,42.72,78736.0,0.0,0.01179,1e-05,2.47542]
[1777811312222,42.72,78735.93,0.0,0.01178,1e-05,2.47406]
[1777811317257,42.72,78735.89,0.0,0.01178,1e-05,2.47416]
[1777811324307,42.72,78736.34,0.0,0.01179,1e-05,2.47514]
[1777811331558,42.72,78735.56,0.0,0.01178,1e-05,2.4741]
[1777811337394,42.72,78735.56,0.0,0.01178,1e-05,2.4743]
[1777811342432,42.72,78735.49,0.0,0.01178,1e-05,2.47435]
[1777811347469,42.72,78736.02,0.0,0.01179,1e-05,2.47539]
[1777811352504,42.72,78735.99,0.0,0.01179,1e-05,2.47549]
[1777811357539,42.72,78735.27,0.0,0.01178,1e-05,2.47444]
[1777811362574,42.72,78735.27,0.0,0.01179,1e-05,2.4746]
[1777811368615,42.72,78735.04,0.0,0.01178,1e-05,2.47441]
[1777811375664,42.72,78735.12,0.0,0.01178,1e-05,2.47337]
[1777811380700,42.72,78733.19,0.0,0.01176,1e-05,2.47036]
[1777811386742,42.72,78733.65,0.0,0.01177,1e-05,2.47135]
[1777811391979,42.73,78733.81,0.0,0.01177,1e-05,2.4718]
[1777811402048,42.73,78740.48,0.0,0.01183,1e-05,2.48325]
[1777811407888,42.73,78746.48,0.0,0.01189,1e-05,2.49332]
[1777811412925,42.73,78745.05,0.0,0.01188,1e-05,2.49098]
[1777811417960,42.73,78738.8,0.0,0.01182,1e-05,2.48074]
[1777811422994,42.73,78737.92,0.0,0.01181,1e-05,2.47946]
[1777811428033,42.73,78738.01,0.0,0.01182,1e-05,2.47979]
[1777811434073,42.73,78734.98,0.0,0.01178,1e-05,2.4736]
[1777811440114,42.73,78735.13,0.0,0.01179,1e-05,2.47414]
[1777811445150,42.73,78734.67,0.0,0.01178,1e-05,2.47363]
[1777811450184,42.73,78734.1,0.0,0.01178,1e-05,2.47297]
[1777811454337,42.73,78734.19,0.0,0.01178,1e-05,2.47337]
[1777811455224,42.73,78734.33,0.0,0.01178,1e-05,2.47366]
[1777811455337,42.73,78734.33,0.0,0.01178,1e-05,2.47366]
[1777811456229,42.73,78734.33,0.0,0.01178,1e-05,2.47372]
[1777811461266,42.73,78732.03,0.0,0.01176,1e-05,2.47023]
[1777811466300,42.74,78731.35,0.0,0.01176,1e-05,2.46954]
[1777811472538,42.74,78727.15,0.0,0.01173,1e-05,2.46337]
[1777811478382,42.74,78727.4,0.0,0.01173,1e-05,2.46443]
[1777811484424,42.74,78729.34,0.0,0.01176,1e-05,2.46846]
[1777811489460,42.75,78730.85,0.0,0.01177,1e-05,2.47166]
[1777811496509,42.75,78734.15,0.0,0.0118,1e-05,2.4767]
[1777811501545,42.75,78735.92,0.0,0.01182,1e-05,2.48047]
[1777811506579,42.75,78735.96,0.0,0.01183,1e-05,2.48124]
[1777811511614,42.76,78735.19,0.0,0.01182,1e-05,2.48068]
[1777811516649,42.76,78736.17,0.0,0.01184,1e-05,2.48305]
[1777811521684,42.76,78735.44,0.0,0.01183,1e-05,2.48257]
[1777811526719,42.76,78736.3,0.0,0.01184,1e-05,2.48472]
[1777811531754,42.77,78732.31,0.0,0.01181,1e-05,2.47883]
[1777811537796,42.77,78726.7,0.0,0.01177,1e-05,2.47055]
[1777811543030,42.77,78721.93,0.0,0.01173,1e-05,2.46355]
[1777811548873,42.78,78721.48,0.0,0.01173,1e-05,2.46392]
[1777811553909,42.78,78721.6,0.0,0.01173,1e-05,2.46365]
[1777811558944,42.78,78720.52,0.0,0.01173,1e-05,2.46278]
[1777811564986,42.79,78720.96,0.0,0.01174,1e-05,2.46461]
[1777811570023,42.79,78717.28,0.0,0.01171,1e-05,2.45948]
[1777811578076,42.79,78716.55,0.0,0.01171,1e-05,2.4598]
[1777811583311,42.8,78724.69,0.0,0.01179,1e-05,2.4742]
[1777811589155,42.8,78724.36,0.0,0.01179,1e-05,2.47465]
[1777811597212,42.81,78724.01,0.0,0.0118,1e-05,2.47539]
[1777811602247,42.81,78722.18,0.0,0.01179,1e-05,2.47318]
[1777811607282,42.81,78722.49,0.0,0.01179,1e-05,2.47451]
[1777811612318,42.81,78723.68,0.0,0.0118,1e-05,2.4759]
[1777811617354,42.82,78725.23,0.0,0.01182,1e-05,2.47929]
[1777811622387,42.82,78726.87,0.0,0.01184,1e-05,2.48281]
[1777811629438,42.82,78727.26,0.0,0.01185,1e-05,2.48456]
[1777811634472,42.82,78725.38,0.0,0.01184,1e-05,2.48223]
[1777811639487,42.83,78725.95,0.0,0.01184,1e-05,2.48367]
[1777811640209,42.83,78725.95,0.0,0.01184,1e-05,2.48367]
[1777811642539,42.83,78702.18,0.0,0.01164,1e-05,2.44526]
[1777811647574,42.83,78693.66,0.0,0.01157,1e-05,2.43238]
[1777811652609,42.84,78688.37,0.0,0.01153,1e-05,2.42479]
[1777811658650,42.84,78687.52,0.0,0.01153,1e-05,2.42463]
[1777811663877,42.84,78677.83,0.0,0.01145,1e-05,2.41005]
[1777811668723,42.85,78689.14,0.0,0.01155,1e-05,2.4294]
[1777811673946,42.85,78696.67,0.0,0.01162,1e-05,2.44106]
[1777811679799,42.85,78700.38,0.0,0.01165,1e-05,2.44799]
[1777811684835,42.86,78701.81,0.0,0.01167,1e-05,2.451]
[1777811689870,42.86,78708.57,0.0,0.01173,1e-05,2.46274]
[1777811694906,42.86,78705.14,0.0,0.01171,1e-05,2.4577]
[1777811700947,42.86,78705.53,0.0,0.01171,1e-05,2.45907]
[1777811709290,42.86,78707.09,0.0,0.01173,1e-05,2.46201]
[1777811711502,42.86,78707.09,0.0,0.01173,1e-05,2.4626]
[1777811711508,42.87,78708.05,0.0,0.01174,1e-05,2.46442]
[1777811713367,42.87,78708.05,0.0,0.01174,1e-05,2.46454]
[1777811713439,42.87,78708.15,0.0,0.01174,1e-05,2.46482]
[1777811714124,42.87,78708.15,0.0,0.01174,1e-05,2.46482]
[1777811714148,42.87,78708.15,0.0,0.01174,1e-05,2.46493]
[1777811715986,42.87,78708.15,0.0,0.01174,1e-05,2.46493]
[1777811716535,42.87,78708.15,0.0,0.01174,1e-05,2.46493]
[1777811715987,42.87,78708.15,0.0,0.01175,1e-05,2.46517]
[1777811716559,42.87,78708.15,0.0,0.01175,1e-05,2.46517]
[1777811717916,42.87,78708.15,0.0,0.01175,1e-05,2.46517]
[1777811717948,42.87,78708.15,0.0,0.01175,1e-05,2.4654]
[1777811718835,42.87,78708.15,0.0,0.01175,1e-05,2.4654]
[1777811719072,42.87,78708.15,0.0,0.01175,1e-05,2.46551]
[1777811724296,42.87,78708.97,0.0,0.01176,1e-05,2.46744]
[1777811734368,42.87,78710.79,0.0,0.01177,1e-05,2.47017]
[1777811737645,42.88,78710.9,0.0,0.01178,1e-05,2.47069]
[1777811738335,42.88,78710.9,0.0,0.01178,1e-05,2.47069]
[1777811740539,42.88,78710.35,0.0,0.01177,1e-05,2.47001]
[1777811741360,42.88,78710.35,0.0,0.01177,1e-05,2.47001]
[1777811746490,42.88,78713.33,0.0,0.0118,1e-05,2.4756]
[1777811746542,42.88,78713.54,0.0,0.01181,1e-05,2.47605]
[1777811747141,42.88,78713.54,0.0,0.01181,1e-05,2.47605]
[1777811747269,42.88,78713.54,0.0,0.01181,1e-05,2.47615]
[1777811751787,42.88,78712.9,0.0,0.0118,1e-05,2.47551]
[1777811752476,42.88,78712.9,0.0,0.0118,1e-05,2.47551]
[1777811753210,42.88,78712.47,0.0,0.0118,1e-05,2.47491]
[1777811753310,42.88,78712.47,0.0,0.0118,1e-05,2.47502]
[1777811755332,42.88,78712.43,0.0,0.0118,1e-05,2.47507]
[1777811755412,42.88,78712.34,0.0,0.0118,1e-05,2.47503]
[1777811756939,42.88,78712.34,0.0,0.0118,1e-05,2.47503]
[1777811756962,42.88,78712.34,0.0,0.0118,1e-05,2.47525]
[1777811759781,42.88,78712.34,0.0,0.0118,1e-05,2.47525]
[1777811760360,42.88,78712.25,0.0,0.0118,1e-05,2.47544]
[1777811762096,42.88,78718.72,0.0,0.01186,1e-05,2.48627]
[1777811762375,42.88,78721.88,0.0,0.01189,1e-05,2.49162]
[1777811768432,42.89,78721.56,0.0,0.01189,1e-05,2.4916]
[1777811773465,42.89,78720.56,0.0,0.01188,1e-05,2.49035]
[1777811779509,42.89,78720.88,0.0,0.01189,1e-05,2.49139]
[1777811784544,42.89,78720.28,0.0,0.01189,1e-05,2.49081]
[1777811795621,42.89,78719.82,0.0,0.01188,1e-05,2.48958]
[1777811803677,42.9,78718.82,0.0,0.01188,1e-05,2.48862]
[1777811812739,42.9,78711.46,0.0,0.01182,1e-05,2.47739]
[1777811817774,42.9,78715.24,0.0,0.01185,1e-05,2.48421]
[1777811824999,42.9,78717.86,0.0,0.01188,1e-05,2.48942]
[1777811831875,42.91,78717.86,0.0,0.01188,1e-05,2.49017]
[1777811837916,42.91,78720.78,0.0,0.01191,1e-05,2.49569]
[1777811845139,42.91,78722.63,0.0,0.01194,1e-05,2.49954]
[1777811855210,42.91,78724.23,0.0,0.01195,1e-05,2.50191]
[1777811865280,42.92,78724.94,0.0,0.01196,1e-05,2.50424]
[1777811873160,42.92,78725.92,0.0,0.01198,1e-05,2.50678]
[1777811878195,42.92,78725.35,0.0,0.01197,1e-05,2.5064]
[1777811885420,42.93,78725.95,0.0,0.01198,1e-05,2.50819]
[1777811891285,42.93,78726.65,0.0,0.01199,1e-05,2.51001]
[1777811897327,42.93,78727.01,0.0,0.012,1e-05,2.51124]
[1777811902363,42.93,78728.56,0.0,0.01202,1e-05,2.51433]
[1777811904461,42.93,78728.5,0.0,0.01202,1e-05,2.51433]
[1777811904463,42.93,78728.5,0.0,0.01202,1e-05,2.51443]
[1777811910419,42.93,78728.76,0.0,0.01202,1e-05,2.51545]
[1777811915632,42.94,78728.74,0.0,0.01202,1e-05,2.51448]
[1777811918030,42.94,78728.74,0.0,0.01202,1e-05,2.51448]
[1777811918100,42.94,78728.74,0.0,0.01202,1e-05,2.51476]
[1777811925702,42.94,78728.31,0.0,0.01202,1e-05,2.51471]
[1777811931566,42.94,78725.27,0.0,0.012,1e-05,2.5102]
[1777811936601,42.94,78724.12,0.0,0.01199,1e-05,2.50874]
[1777811942642,42.94,78723.05,0.0,0.01198,1e-05,2.50752]
[1777811945824,42.95,78730.09,0.0,0.01205,1e-05,2.51958]
[1777811946671,42.95,78730.57,0.0,0.01205,1e-05,2.52045]
[1777811954732,42.95,78729.19,0.0,0.01204,1e-05,2.51872]
[1777811959768,42.95,78723.35,0.0,0.01199,1e-05,2.50934]
[1777811964803,42.95,78725.39,0.0,0.01201,1e-05,2.51318]
[1777811970844,42.95,78725.38,0.0,0.01201,1e-05,2.51365]
[1777811976053,42.95,78725.37,0.0,0.01201,1e-05,2.5127]
[1777811981924,42.95,78725.17,0.0,0.01201,1e-05,2.51276]
[1777811989980,42.96,78724.67,0.0,0.01201,1e-05,2.51257]
[1777811995014,42.96,78723.74,0.0,0.012,1e-05,2.51149]
[1777812001058,42.96,78723.66,0.0,0.01201,1e-05,2.51183]
[1777812006263,42.96,78726.54,0.0,0.01203,1e-05,2.517]
[1777812012135,42.96,78729.77,0.0,0.01207,1e-05,2.52279]
[1777812018180,42.96,78728.52,0.0,0.01206,1e-05,2.52096]
[1777812023211,42.96,78728.98,0.0,0.01206,1e-05,2.52191]
[1777812029253,42.96,78730.28,0.0,0.01207,1e-05,2.52425]
[1777812035295,42.96,78730.45,0.0,0.01207,1e-05,2.52325]
[1777812040331,42.97,78730.85,0.0,0.01207,1e-05,2.52403]
[1777812045366,42.97,78729.01,0.0,0.01206,1e-05,2.52103]
[1777812050401,42.97,78737.03,0.0,0.01213,1e-05,2.53458]
[1777812051498,42.97,78737.03,0.0,0.01213,1e-05,2.53458]
[1777812051514,42.97,78747.81,0.0,0.01223,1e-05,2.55277]
[1777812052408,42.97,78747.81,0.0,0.01223,1e-05,2.55277]
[1777812052421,42.97,78747.76,0.0,0.01223,1e-05,2.55264]
[1777812057450,42.96,78747.34,0.0,0.01222,1e-05,2.55174]
[1777812062484,42.96,78747.1,0.0,0.01222,1e-05,2.55114]
[1777812067520,42.96,78744.99,0.0,0.0122,1e-05,2.54738]
[1777812074569,42.96,78741.69,0.0,0.01217,1e-05,2.54163]
[1777812079604,42.96,78741.74,0.0,0.01217,1e-05,2.54164]
[1777812084638,42.96,78741.31,0.0,0.01216,1e-05,2.54084]
[1777812089675,42.96,78741.65,0.0,0.01217,1e-05,2.54135]
[1777812094709,42.96,78741.33,0.0,0.01216,1e-05,2.53934]
[1777812099743,42.96,78734.64,0.0,0.0121,1e-05,2.52814]
[1777812104782,42.96,78736.05,0.0,0.01211,1e-05,2.53064]
[1777812109817,42.96,78736.95,0.0,0.01212,1e-05,2.53229]
[1777812115858,42.96,78737.74,0.0,0.01213,1e-05,2.5338]
[1777812120894,42.96,78733.25,0.0,0.01209,1e-05,2.52646]
[1777812126936,42.97,78732.86,0.0,0.01209,1e-05,2.52614]
[1777812134992,42.97,78732.63,0.0,0.01209,1e-05,2.52623]
[1777812141039,42.97,78729.58,0.0,0.01206,1e-05,2.5215]
[1777812147250,42.97,78729.04,0.0,0.01206,1e-05,2.52107]
[1777812156223,42.97,78728.33,0.0,0.01205,1e-05,2.51995]
[1777812156597,42.97,78728.21,0.0,0.01205,1e-05,2.51889]
[1777812157319,42.97,78742.83,0.0,0.01218,1e-05,2.54357]
[1777812158229,42.97,78742.83,0.0,0.01218,1e-05,2.54357]
[1777812158621,42.97,78750.58,0.0,0.01225,1e-05,2.55673]
[1777812162313,42.97,78754.07,0.0,0.01229,1e-05,2.56266]
[1777812162360,42.97,78755.1,0.0,0.01229,1e-05,2.56442]
[1777812167389,42.97,78764.17,0.0,0.01238,1e-05,2.57984]
[1777812170716,42.97,78764.61,0.0,0.01238,1e-05,2.58056]
[1777812170758,42.97,78764.45,0.0,0.01238,1e-05,2.58022]
[1777812176288,42.97,78765.64,0.0,0.01239,1e-05,2.582]
[1777812178169,42.97,78764.81,0.0,0.01238,1e-05,2.58054]
[1777812178302,42.97,78764.81,0.0,0.01238,1e-05,2.58049]
[1777812187656,42.97,78764.3,0.0,0.01238,1e-05,2.57944]
[1777812187756,42.97,78765.44,0.0,0.01239,1e-05,2.58113]
[1777812193407,42.97,78765.37,0.0,0.01238,1e-05,2.58067]
[1777812198441,42.97,78764.38,0.0,0.01237,1e-05,2.57865]
[1777812204485,42.97,78764.31,0.0,0.01237,1e-05,2.57812]
[1777812206552,42.97,78764.31,0.0,0.01237,1e-05,2.57804]
[1777812206628,42.97,78764.0,0.0,0.01237,1e-05,2.57744]
[1777812212539,42.96,78766.43,0.0,0.01238,1e-05,2.57967]
[1777812213556,42.96,78766.43,0.0,0.01238,1e-05,2.57967]
[1777812213602,42.96,78766.32,0.0,0.01238,1e-05,2.57941]
[1777812220082,42.96,78766.15,0.0,0.01237,1e-05,2.5787]
[1777812220869,42.96,78766.15,0.0,0.01237,1e-05,2.5787]
[1777812227810,42.96,78764.03,0.0,0.01235,1e-05,2.57433]
[1777812231675,42.96,78750.86,0.0,0.01223,1e-05,2.55168]
[1777812236710,42.96,78751.41,0.0,0.01223,1e-05,2.55245]
[1777812241746,42.96,78753.8,0.0,0.01225,1e-05,2.55637]
[1777812246780,42.96,78744.65,0.0,0.01217,1e-05,2.54083]
[1777812251816,42.96,78740.08,0.0,0.01213,1e-05,2.53313]
[1777812256851,42.96,78736.46,0.0,0.01209,1e-05,2.52706]
[1777812263900,42.96,78733.21,0.0,0.01206,1e-05,2.52166]
[1777812268935,42.96,78730.96,0.0,0.01204,1e-05,2.51797]
[1777812273969,42.96,78732.05,0.0,0.01205,1e-05,2.51849]
[1777812279006,42.96,78731.75,0.0,0.01205,1e-05,2.51815]
[1777812284041,42.96,78767.14,0.0,0.01237,1e-05,2.57826]
[1777812284876,42.96,78767.14,0.0,0.01237,1e-05,2.57826]
[1777812285048,42.96,78778.45,0.0,0.01248,1e-05,2.59758]
[1777812285751,42.96,78778.45,0.0,0.01248,1e-05,2.59758]
[1777812286055,42.96,78783.11,0.0,0.01252,1e-05,2.60551]
[1777812286979,42.96,78783.11,0.0,0.01252,1e-05,2.60551]
[1777812287062,42.96,78785.81,0.0,0.01255,1e-05,2.61006]
[1777812292099,42.96,78788.15,0.0,0.01256,1e-05,2.61352]
[1777812297134,42.96,78780.0,0.0,0.01248,1e-05,2.5989]
[1777812302170,42.95,78780.37,0.0,0.01248,1e-05,2.59903]
[1777812308371,42.95,78781.71,0.0,0.01249,1e-05,2.60068]
[1777812315260,42.95,78780.15,0.0,0.01248,1e-05,2.59747]
[1777812320295,42.95,78778.31,0.0,0.01246,1e-05,2.59387]
[1777812327345,42.95,78777.32,0.0,0.01244,1e-05,2.59158]
[1777812333387,42.95,78775.58,0.0,0.01242,1e-05,2.58656]
[1777812338583,42.94,78772.16,0.0,0.01238,1e-05,2.58032]
[1777812344464,42.94,78765.66,0.0,0.01232,1e-05,2.56888]
[1777812350506,42.94,78765.95,0.0,0.01232,1e-05,2.56908]
[1777812357554,42.94,78766.56,0.0,0.01233,1e-05,2.56977]
[1777812361311,42.94,78764.62,0.0,0.01231,1e-05,2.56633]
[1777812361665,42.94,78764.62,0.0,0.01231,1e-05,2.56633]
[1777812367624,42.94,78762.95,0.0,0.01229,1e-05,2.56323]
[1777812373666,42.94,78766.54,0.0,0.01232,1e-05,2.56907]
[1777812378862,42.94,78766.65,0.0,0.01232,1e-05,2.56902]
[1777812384743,42.94,78766.65,0.0,0.01232,1e-05,2.56874]
[1777812392800,42.94,78768.03,0.0,0.01232,1e-05,2.56926]
[1777812399002,42.93,78768.95,0.0,0.01233,1e-05,2.57054]
[1777812409073,42.93,78769.12,0.0,0.01233,1e-05,2.57035]
[1777812419143,42.93,78769.53,0.0,0.01233,1e-05,2.57054]
[1777812429214,42.93,78769.62,0.0,0.01233,1e-05,2.57018]
[1777812435096,42.93,78769.53,0.0,0.01233,1e-05,2.56971]
[1777812436079,42.93,78769.53,0.0,0.01233,1e-05,2.56971]
[1777812436103,42.93,78779.77,0.0,0.01242,1e-05,2.58715]
[1777812437553,42.93,78783.72,0.0,0.01246,1e-05,2.59383]
[1777812438288,42.93,78783.72,0.0,0.01246,1e-05,2.59383]
[1777812438120,42.93,78783.93,0.0,0.01246,1e-05,2.5941]
[1777812439284,42.93,78783.42,0.0,0.01245,1e-05,2.59313]
[1777812445169,42.93,78782.48,0.0,0.01244,1e-05,2.59094]
[1777812448548,42.93,78781.84,0.0,0.01244,1e-05,2.58965]
[1777812449194,42.92,78781.7,0.0,0.01243,1e-05,2.58923]
[1777812449353,42.92,78781.7,0.0,0.01243,1e-05,2.58923]
[1777812450145,42.92,78781.7,0.0,0.01243,1e-05,2.58923]
[1777812450766,42.92,78781.39,0.0,0.01243,1e-05,2.5886]
[1777812451208,42.92,78781.39,0.0,0.01242,1e-05,2.58706]
[1777812457277,42.92,78781.36,0.0,0.01242,1e-05,2.58691]
[1777812457300,42.92,78780.57,0.0,0.01241,1e-05,2.58511]
[1777812457606,42.92,78780.57,0.0,0.01241,1e-05,2.58511]
[1777812458258,42.92,78780.57,0.0,0.01241,1e-05,2.58501]
[1777812460295,42.92,78784.16,0.0,0.01244,1e-05,2.59108]
[1777812461279,42.92,78786.44,0.0,0.01246,1e-05,2.5948]
[1777812461917,42.92,78786.44,0.0,0.01246,1e-05,2.5948]
[1777812462292,42.92,78787.1,0.0,0.01247,1e-05,2.59583]
[1777812464300,42.92,78800.47,0.0,0.01259,1e-05,2.61868]
[1777812469494,42.92,78808.54,0.0,0.01267,1e-05,2.63195]
[1777812475377,42.91,78813.13,0.0,0.0127,1e-05,2.63903]
[1777812482426,42.91,78813.2,0.0,0.0127,1e-05,2.63808]
[1777812485723,42.91,78813.84,0.0,0.0127,1e-05,2.6389]
[1777812485819,42.91,78829.85,0.0,0.01286,1e-05,2.66658]
[1777812491488,42.91,78824.25,0.0,0.0128,1e-05,2.65582]
[1777812496524,42.9,78823.41,0.0,0.01278,1e-05,2.65348]
[1777812502566,42.9,78824.52,0.0,0.01279,1e-05,2.65423]
[1777812507601,42.9,78823.93,0.0,0.01278,1e-05,2.65236]
[1777812512636,42.89,78824.12,0.0,0.01277,1e-05,2.6504]
[1777812517671,42.89,78815.85,0.0,0.01268,1e-05,2.63521]
[1777812522706,42.89,78814.68,0.0,0.01267,1e-05,2.63257]
[1777812527741,42.89,78816.29,0.0,0.01268,1e-05,2.63481]
[1777812532776,42.89,78817.39,0.0,0.01269,1e-05,2.63617]
[1777812537811,42.88,78817.67,0.0,0.01269,1e-05,2.63613]
[1777812542846,42.88,78814.03,0.0,0.01265,1e-05,2.62931]
[1777812547884,42.88,78811.57,0.0,0.01263,1e-05,2.62465]
[1777812552918,42.88,78812.57,0.0,0.01263,1e-05,2.62601]
[1777812558960,42.88,78811.32,0.0,0.01262,1e-05,2.62344]
[1777812563995,42.88,78804.97,0.0,0.01256,1e-05,2.61216]
[1777812569029,42.88,78798.5,0.0,0.0125,1e-05,2.60075]
[1777812574066,42.88,78795.26,0.0,0.01246,1e-05,2.59353]
[1777812579100,42.88,78793.0,0.0,0.01244,1e-05,2.58947]
[1777812584135,42.88,78789.56,0.0,0.0124,1e-05,2.58343]
[1777812589169,42.88,78783.63,0.0,0.01235,1e-05,2.57319]
[1777812594205,42.88,78781.85,0.0,0.01233,1e-05,2.57007]
[1777812600410,42.88,78778.08,0.0,0.0123,1e-05,2.56354]
[1777812606290,42.88,78777.83,0.0,0.01229,1e-05,2.56303]
[1777812611324,42.87,78773.08,0.0,0.01225,1e-05,2.55489]
[1777812617366,42.87,78773.28,0.0,0.01225,1e-05,2.55517]
[1777812624415,42.87,78771.94,0.0,0.01224,1e-05,2.55282]
[1777812630462,42.87,78771.64,0.0,0.01223,1e-05,2.55223]
[1777812636499,42.87,78771.06,0.0,0.01222,1e-05,2.54974]
[1777812642542,42.87,78770.65,0.0,0.01222,1e-05,2.54898]
[1777812648585,42.87,78770.7,0.0,0.01222,1e-05,2.549]
[1777812656639,42.87,78770.79,0.0,0.01222,1e-05,2.54906]
[1777812662683,42.87,78770.91,0.0,0.01222,1e-05,2.5492]
[1777812667717,42.87,78770.54,0.0,0.01221,1e-05,2.54852]
[1777812673760,42.87,78770.74,0.0,0.01222,1e-05,2.5488]
[1777812680978,42.87,78771.04,0.0,0.01222,1e-05,2.54924]
[1777812687859,42.87,78771.69,0.0,0.01222,1e-05,2.55023]
[1777812693899,42.87,78771.28,0.0,0.01221,1e-05,2.548]
[1777812698934,42.87,78771.09,0.0,0.01221,1e-05,2.5476]
[1777812703969,42.87,78772.61,0.0,0.01222,1e-05,2.55009]
[1777812709004,42.87,78772.86,0.0,0.01223,1e-05,2.5504]
[1777812719074,42.87,78775.75,0.0,0.01225,1e-05,2.55497]
[1777812729141,42.87,78774.56,0.0,0.01224,1e-05,2.5526]
[1777812737200,42.87,78773.38,0.0,0.01223,1e-05,2.55033]
[1777812742235,42.87,78772.79,0.0,0.01222,1e-05,2.54915]
[1777812747270,42.87,78772.53,0.0,0.01222,1e-05,2.54854]
[1777812754318,42.87,78771.02,0.0,0.01219,1e-05,2.54434]
[1777812759354,42.87,78769.9,0.0,0.01218,1e-05,2.54232]
[1777812764389,42.87,78766.6,0.0,0.01215,1e-05,2.53664]
[1777812769424,42.86,78767.55,0.0,0.01216,1e-05,2.53817]
[1777812774459,42.86,78767.52,0.0,0.01216,1e-05,2.53803]
[1777812780501,42.86,78768.18,0.0,0.01217,1e-05,2.53902]
[1777812785535,42.86,78768.58,0.0,0.01217,1e-05,2.53957]
[1777812791751,42.86,78768.32,0.0,0.01216,1e-05,2.53897]
[1777812799637,42.86,78768.32,0.0,0.01216,1e-05,2.53875]
[1777812804674,42.86,78769.3,0.0,0.01217,1e-05,2.54028]
[1777812809709,42.86,78769.55,0.0,0.01217,1e-05,2.54057]
[1777812818773,42.86,78770.03,0.0,0.01217,1e-05,2.53969]
[1777812824815,42.86,78770.38,0.0,0.01217,1e-05,2.54012]
[1777812829849,42.86,78765.74,0.0,0.01213,1e-05,2.53217]
[1777812834887,42.86,78765.41,0.0,0.01213,1e-05,2.5316]
[1777812839920,42.86,78763.75,0.0,0.01211,1e-05,2.52882]
[1777812845962,42.86,78760.19,0.0,0.01208,1e-05,2.52293]
[1777812850996,42.86,78755.77,0.0,0.01204,1e-05,2.51561]
[1777812856032,42.86,78752.63,0.0,0.01201,1e-05,2.51046]
[1777812861067,42.86,78749.98,0.0,0.01199,1e-05,2.50618]
[1777812866102,42.86,78748.28,0.0,0.01197,1e-05,2.50358]
[1777812871137,42.86,78746.22,0.0,0.01195,1e-05,2.49897]
[1777812876172,42.86,78748.77,0.0,0.01198,1e-05,2.50352]
[1777812882382,42.87,78746.53,0.0,0.01196,1e-05,2.50011]
[1777812888256,42.87,78745.84,0.0,0.01195,1e-05,2.49933]
[1777812893290,42.87,78748.96,0.0,0.01198,1e-05,2.50487]
[1777812898325,42.87,78750.91,0.0,0.012,1e-05,2.50845]
[1777812903361,42.87,78750.13,0.0,0.012,1e-05,2.50746]
[1777812908396,42.87,78748.77,0.0,0.01199,1e-05,2.50551]
[1777812913431,42.87,78747.26,0.0,0.01197,1e-05,2.50331]
[1777812920480,42.87,78746.67,0.0,0.01197,1e-05,2.50279]
[1777812926521,42.87,78750.2,0.0,0.01201,1e-05,2.50911]
[1777812931556,42.88,78752.19,0.0,0.01202,1e-05,2.51137]
[1777812937599,42.88,78754.04,0.0,0.01204,1e-05,2.51491]
[1777812942806,42.88,78756.11,0.0,0.01206,1e-05,2.51874]
[1777812948676,42.88,78750.65,0.0,0.01201,1e-05,2.51]
[1777812953711,42.88,78742.84,0.0,0.01194,1e-05,2.49745]
[1777812958747,42.88,78740.82,0.0,0.01193,1e-05,2.49467]
[1777812964788,42.89,78740.89,0.0,0.01193,1e-05,2.49552]
[1777812970832,42.89,78738.37,0.0,0.01191,1e-05,2.49207]
[1777812975870,42.89,78732.0,0.0,0.01186,1e-05,2.48214]
[1777812980901,42.89,78733.64,0.0,0.01188,1e-05,2.48561]
[1777812987950,42.9,78734.1,0.0,0.01189,1e-05,2.48741]
[1777812993159,42.9,78736.11,0.0,0.01191,1e-05,2.49021]
[1777813003229,42.9,78736.61,0.0,0.01192,1e-05,2.49249]
[1777813012117,42.91,78737.65,0.0,0.01194,1e-05,2.4955]
[1777813021184,42.91,78738.34,0.0,0.01195,1e-05,2.49788]
[1777813026216,42.91,78735.26,0.0,0.01192,1e-05,2.49343]
[1777813031252,42.92,78734.76,0.0,0.01192,1e-05,2.49328]
[1777813038300,42.92,78734.42,0.0,0.01193,1e-05,2.49365]
[1777813043512,42.92,78733.3,0.0,0.01192,1e-05,2.49244]
[1777813050384,42.93,78729.18,0.0,0.01189,1e-05,2.48651]
[1777813055419,42.93,78726.99,0.0,0.01186,1e-05,2.48214]
[1777813060454,42.93,78727.79,0.0,0.01188,1e-05,2.48412]
[1777813065489,42.93,78726.5,0.0,0.01187,1e-05,2.48262]
[1777813073722,42.94,78726.86,0.0,0.01188,1e-05,2.48422]
[1777813081601,42.94,78726.68,0.0,0.01188,1e-05,2.48491]
[1777813087642,42.94,78726.41,0.0,0.01188,1e-05,2.48518]
[1777813093862,42.94,78726.33,0.0,0.01188,1e-05,2.48575]
[1777813099724,42.95,78726.33,0.0,0.01189,1e-05,2.48644]
[1777813104761,42.95,78728.29,0.0,0.01191,1e-05,2.49025]
[1777813109797,42.95,78728.61,0.0,0.01191,1e-05,2.4913]
[1777813116846,42.95,78727.47,0.0,0.0119,1e-05,2.48873]
[1777813120876,42.95,78739.15,0.0,0.01201,1e-05,2.50864]
[1777813125908,42.95,78746.22,0.0,0.01208,1e-05,2.52082]
[1777813131951,42.96,78745.86,0.0,0.01207,1e-05,2.52058]
[1777813137993,42.96,78746.0,0.0,0.01208,1e-05,2.52119]
[1777813144036,42.96,78745.6,0.0,0.01208,1e-05,2.52091]
[1777813149071,42.96,78745.52,0.0,0.01208,1e-05,2.5211]
[1777813154283,42.96,78745.74,0.0,0.01208,1e-05,2.52186]
[1777813160148,42.96,78745.87,0.0,0.01208,1e-05,2.5224]
[1777813165182,42.96,78747.57,0.0,0.0121,1e-05,2.52558]
[1777813171224,42.96,78747.07,0.0,0.01209,1e-05,2.52367]
[1777813179283,42.97,78746.82,0.0,0.01209,1e-05,2.52379]
[1777813184493,42.97,78748.4,0.0,0.01211,1e-05,2.52672]
[1777813191367,42.97,78747.9,0.0,0.01211,1e-05,2.52624]
[1777813201436,42.97,78747.42,0.0,0.01211,1e-05,2.52594]
[1777813206472,42.97,78753.29,0.0,0.01216,1e-05,2.53597]
[1777813212514,42.97,78752.3,0.0,0.01215,1e-05,2.53447]
[1777813217549,42.97,78752.08,0.0,0.01215,1e-05,2.53423]
[1777813222585,42.97,78736.98,0.0,0.01201,1e-05,2.50906]
[1777813227619,42.97,78731.59,0.0,0.01197,1e-05,2.50046]
[1777813232654,42.97,78725.36,0.0,0.01191,1e-05,2.48922]
[1777813238696,42.98,78728.13,0.0,0.01194,1e-05,2.49452]
[1777813243731,42.98,78730.76,0.0,0.01196,1e-05,2.49946]
[1777813249772,42.98,78732.65,0.0,0.01198,1e-05,2.50325]
[1777813254983,42.98,78734.57,0.0,0.012,1e-05,2.50699]
[1777813262864,42.99,78735.05,0.0,0.01201,1e-05,2.50863]
[1777813270920,42.99,78736.8,0.0,0.01203,1e-05,2.51239]
[1777813275955,42.99,78737.27,0.0,0.01204,1e-05,2.51369]
[1777813279983,42.99,78749.26,0.0,0.01215,1e-05,2.53422]
[1777813285205,42.99,78749.23,0.0,0.01215,1e-05,2.53447]
[1777813291059,42.99,78748.36,0.0,0.01214,1e-05,2.53191]
[1777813296095,42.99,78746.96,0.0,0.01213,1e-05,2.52983]
[1777813302136,42.99,78746.91,0.0,0.01213,1e-05,2.5301]
[1777813307173,43.0,78746.45,0.0,0.01213,1e-05,2.52962]
[1777813315415,43.0,78746.45,0.0,0.01213,1e-05,2.53017]
[1777813325485,43.0,78746.0,0.0,0.01213,1e-05,2.53001]
[1777813333362,43.0,78745.81,0.0,0.01213,1e-05,2.53017]
[1777813339403,43.0,78745.18,0.0,0.01213,1e-05,2.52949]
[1777813344433,43.0,78745.22,0.0,0.01213,1e-05,2.52989]
[1777813349468,43.0,78745.22,0.0,0.01213,1e-05,2.53022]
[1777813355696,43.01,78746.17,0.0,0.01214,1e-05,2.5308]
[1777813361552,43.01,78746.17,0.0,0.01214,1e-05,2.5312]
[1777813368601,43.01,78746.07,0.0,0.01214,1e-05,2.53152]
[1777813373636,43.01,78746.26,0.0,0.01214,1e-05,2.53219]
[1777813378670,43.01,78746.1,0.0,0.01214,1e-05,2.53227]
[1777813385905,43.01,78746.19,0.0,0.01215,1e-05,2.53292]
[1777813392769,43.01,78746.4,0.0,0.01215,1e-05,2.53377]
[1777813397804,43.02,78746.55,0.0,0.01216,1e-05,2.53437]
[1777813402838,43.02,78743.89,0.0,0.01213,1e-05,2.53025]
[1777813408881,43.02,78743.62,0.0,0.01213,1e-05,2.53028]
[1777813414929,43.02,78743.03,0.0,0.01212,1e-05,2.52837]
[1777813417944,43.02,78732.3,0.0,0.01203,1e-05,2.51069]
[1777813422979,43.02,78733.05,0.0,0.01204,1e-05,2.51251]
[1777813428018,43.02,78733.86,0.0,0.01205,1e-05,2.5144]
[1777813435066,43.03,78734.41,0.0,0.01206,1e-05,2.51604]
[1777813441107,43.03,78735.06,0.0,0.01207,1e-05,2.51772]
[1777813446328,43.03,78736.47,0.0,0.01208,1e-05,2.52055]
[1777813452183,43.03,78737.01,0.0,0.01209,1e-05,2.52203]
[1777813457219,43.03,78737.09,0.0,0.01209,1e-05,2.52266]
[1777813462254,43.04,78738.34,0.0,0.01211,1e-05,2.52526]
[1777813467289,43.04,78736.69,0.0,0.0121,1e-05,2.52302]
[1777813472324,43.04,78733.87,0.0,0.01207,1e-05,2.51741]
[1777813478366,43.04,78735.05,0.0,0.01208,1e-05,2.52003]
[1777813483401,43.04,78732.84,0.0,0.01206,1e-05,2.51685]
[1777813488436,43.04,78730.87,0.0,0.01205,1e-05,2.51406]
[1777813493471,43.05,78740.91,0.0,0.01214,1e-05,2.53133]
[1777813498506,43.05,78740.68,0.0,0.01214,1e-05,2.5313]
[1777813503540,43.05,78743.07,0.0,0.01217,1e-05,2.53572]
[1777813508578,43.05,78742.04,0.0,0.01216,1e-05,2.53422]
[1777813513610,43.05,78740.59,0.0,0.01215,1e-05,2.53212]
[1777813519653,43.05,78742.52,0.0,0.01217,1e-05,2.5357]
[1777813524688,43.05,78748.3,0.0,0.01222,1e-05,2.54566]
[1777813529724,43.05,78748.8,0.0,0.01223,1e-05,2.54665]
[1777813534759,43.05,78747.63,0.0,0.01221,1e-05,2.54337]
[1777813539794,43.05,78746.97,0.0,0.0122,1e-05,2.54239]
[1777813547033,43.05,78746.49,0.0,0.0122,1e-05,2.54175]
[1777813552887,43.06,78735.08,0.0,0.0121,1e-05,2.52277]
[1777813558927,43.06,78733.44,0.0,0.01208,1e-05,2.5204]
[1777813563963,43.06,78734.29,0.0,0.01209,1e-05,2.52215]
[1777813570010,43.06,78734.35,0.0,0.0121,1e-05,2.52263]
[1777813577244,43.06,78734.02,0.0,0.0121,1e-05,2.52248]
[1777813586116,43.06,78733.7,0.0,0.0121,1e-05,2.52247]
[1777813592159,43.06,78733.29,0.0,0.01209,1e-05,2.52071]
[1777813597394,43.06,78732.6,0.0,0.01208,1e-05,2.51987]
[1777813604243,43.07,78732.52,0.0,0.01209,1e-05,2.52018]
[1777813615317,43.07,78732.1,0.0,0.01209,1e-05,2.52017]
[1777813620355,43.07,78731.86,0.0,0.01208,1e-05,2.52009]
[1777813628410,43.07,78731.43,0.0,0.01208,1e-05,2.51988]
[1777813637674,43.07,78731.35,0.0,0.01209,1e-05,2.52034]
[1777813645538,43.07,78731.24,0.0,0.01209,1e-05,2.52068]
[1777813655609,43.08,78731.31,0.0,0.01209,1e-05,2.51999]
[1777813660644,43.08,78729.37,0.0,0.01207,1e-05,2.51705]
[1777813665679,43.08,78728.62,0.0,0.01206,1e-05,2.51613]
[1777813670714,43.08,78729.32,0.0,0.01207,1e-05,2.51763]
[1777813673735,43.08,78718.92,0.0,0.01198,1e-05,2.50048]
[1777813678770,43.08,78717.07,0.0,0.01197,1e-05,2.49798]
[1777813688026,43.08,78719.31,0.0,0.01199,1e-05,2.50258]
[1777813693875,43.09,78722.47,0.0,0.01202,1e-05,2.50843]
[1777813698909,43.09,78729.27,0.0,0.01209,1e-05,2.52022]
[1777813704951,43.09,78729.54,0.0,0.01209,1e-05,2.52107]
[1777813709987,43.09,78727.73,0.0,0.01208,1e-05,2.51836]
[1777813718236,43.09,78727.24,0.0,0.01207,1e-05,2.51663]
[1777813724084,43.09,78724.61,0.0,0.01205,1e-05,2.51262]
[1777813729119,43.09,78721.42,0.0,0.01202,1e-05,2.50764]
[1777813735162,43.1,78719.16,0.0,0.012,1e-05,2.50431]
[1777813740196,43.1,78720.11,0.0,0.01201,1e-05,2.50624]
[1777813745232,43.1,78720.77,0.0,0.01202,1e-05,2.50767]
[1777813750267,43.1,78720.79,0.0,0.01202,1e-05,2.50802]
[1777813755302,43.1,78723.52,0.0,0.01205,1e-05,2.51288]
[1777813760337,43.1,78724.54,0.0,0.01206,1e-05,2.51487]
[1777813768589,43.1,78725.68,0.0,0.01207,1e-05,2.51724]
[1777813776452,43.1,78726.49,0.0,0.01208,1e-05,2.51762]
[1777813782495,43.11,78727.83,0.0,0.01209,1e-05,2.52021]
[1777813787532,43.11,78735.51,0.0,0.01216,1e-05,2.53336]
[1777813792567,43.11,78741.53,0.0,0.01222,1e-05,2.54361]
[1777813797603,43.11,78747.04,0.0,0.01227,1e-05,2.55292]
[1777813802638,43.11,78752.5,0.0,0.01232,1e-05,2.56213]
[1777813807679,43.11,78756.8,0.0,0.01236,1e-05,2.56928]
[1777813812712,43.11,78757.89,0.0,0.01237,1e-05,2.57096]
[1777813817748,43.1,78767.22,0.0,0.01245,1e-05,2.5867]
[1777813822784,43.1,78769.62,0.0,0.01247,1e-05,2.59049]
[1777813829009,43.1,78767.84,0.0,0.01245,1e-05,2.58694]
[1777813834867,43.1,78764.03,0.0,0.01241,1e-05,2.57864]
[1777813840910,43.1,78761.94,0.0,0.01239,1e-05,2.57469]
[1777813845945,43.1,78756.01,0.0,0.01233,1e-05,2.56427]
[1777813850980,43.1,78754.86,0.0,0.01232,1e-05,2.56204]
[1777813859219,43.1,78756.04,0.0,0.01233,1e-05,2.56373]
[1777813865079,43.1,78758.28,0.0,0.01235,1e-05,2.5673]
[1777813872128,43.1,78757.84,0.0,0.01234,1e-05,2.56624]
[1777813879359,43.09,78753.37,0.0,0.0123,1e-05,2.55834]
[1777813885218,43.09,78751.29,0.0,0.01228,1e-05,2.55454]
[1777813890256,43.09,78749.23,0.0,0.01226,1e-05,2.55084]
[1777813897303,43.09,78750.25,0.0,0.01226,1e-05,2.55086]
[1777813902337,43.09,78753.55,0.0,0.01229,1e-05,2.55627]
[1777813909569,43.09,78754.48,0.0,0.0123,1e-05,2.55761]
[1777813919640,43.09,78751.3,0.0,0.01226,1e-05,2.55188]
[1777813929710,43.09,78755.07,0.0,0.0123,1e-05,2.55794]
[1777813939779,43.09,78754.02,0.0,0.01229,1e-05,2.55584]
[1777813946646,43.09,78754.06,0.0,0.01228,1e-05,2.55569]
[1777813951682,43.09,78755.51,0.0,0.01229,1e-05,2.55655]
[1777813956716,43.09,78753.56,0.0,0.01227,1e-05,2.5531]
[1777813961752,43.08,78753.71,0.0,0.01227,1e-05,2.5532]
[1777813969808,43.08,78755.26,0.0,0.01228,1e-05,2.55558]
[1777813975850,43.08,78755.16,0.0,0.01228,1e-05,2.55522]
[1777813981892,43.08,78751.95,0.0,0.01225,1e-05,2.54957]
[1777813990139,43.08,78750.88,0.0,0.01224,1e-05,2.54744]
[1777813996998,43.08,78755.11,0.0,0.01228,1e-05,2.55434]
[1777814002032,43.08,78754.34,0.0,0.01227,1e-05,2.55284]
[1777814007068,43.08,78757.44,0.0,0.0123,1e-05,2.55793]
[1777814012103,43.08,78757.85,0.0,0.01229,1e-05,2.55697]
[1777814017137,43.08,78759.04,0.0,0.0123,1e-05,2.55885]
[1777814027208,43.08,78759.76,0.0,0.01231,1e-05,2.55981]
[1777814033249,43.08,78761.24,0.0,0.01232,1e-05,2.5622]
[1777814040488,43.08,78760.64,0.0,0.01232,1e-05,2.56107]
[1777814046341,43.08,78761.93,0.0,0.01233,1e-05,2.56319]
[1777814052383,43.08,78763.28,0.0,0.01234,1e-05,2.56541]
[1777814057418,43.08,78762.83,0.0,0.01233,1e-05,2.56458]
[1777814062454,43.08,78762.18,0.0,0.01233,1e-05,2.56342]
[1777814067488,43.08,78762.44,0.0,0.01233,1e-05,2.56381]
[1777814072523,43.08,78760.6,0.0,0.01231,1e-05,2.55921]
[1777814077558,43.08,78760.58,0.0,0.01231,1e-05,2.55918]
[1777814086621,43.08,78759.25,0.0,0.01229,1e-05,2.55699]
[1777814096692,43.08,78759.55,0.0,0.0123,1e-05,2.55761]
[1777814101728,43.08,78760.9,0.0,0.01231,1e-05,2.55995]
[1777814106763,43.08,78762.98,0.0,0.01233,1e-05,2.56351]
[1777814111798,43.08,78763.47,0.0,0.01233,1e-05,2.56435]
[1777814116832,43.08,78763.42,0.0,0.01233,1e-05,2.56425]
[1777814122874,43.08,78763.37,0.0,0.01233,1e-05,2.56414]
[1777814127911,43.08,78761.13,0.0,0.01231,1e-05,2.56032]
[1777814132945,43.08,78761.22,0.0,0.01231,1e-05,2.55906]
[1777814137982,43.08,78761.88,0.0,0.01231,1e-05,2.56023]
[1777814143016,43.08,78762.24,0.0,0.01232,1e-05,2.5609]
[1777814148051,43.08,78762.6,0.0,0.01232,1e-05,2.56157]
[1777814153086,43.08,78762.38,0.0,0.01232,1e-05,2.56126]
[1777814159128,43.08,78762.58,0.0,0.01232,1e-05,2.56168]
[1777814164163,43.08,78762.98,0.0,0.01233,1e-05,2.56243]
[1777814171406,43.08,78763.19,0.0,0.01233,1e-05,2.5629]
[1777814177254,43.08,78763.36,0.0,0.01233,1e-05,2.56328]
[1777814187326,43.08,78763.62,0.0,0.01233,1e-05,2.56389]
[1777814191545,43.08,78751.33,0.0,0.01221,1e-05,2.54169]
[1777814197398,43.08,78744.15,0.0,0.01215,1e-05,2.52998]
[1777814202434,43.08,78741.97,0.0,0.01213,1e-05,2.52663]
[1777814209481,43.08,78739.01,0.0,0.01211,1e-05,2.52211]
[1777814214517,43.08,78737.46,0.0,0.0121,1e-05,2.51981]
[1777814219551,43.08,78736.56,0.0,0.01209,1e-05,2.51856]
[1777814224587,43.09,78737.18,0.0,0.0121,1e-05,2.5198]
[1777814229622,43.09,78733.94,0.0,0.01207,1e-05,2.51457]
[1777814236671,43.09,78732.72,0.0,0.01206,1e-05,2.5128]
[1777814241896,43.09,78730.43,0.0,0.01204,1e-05,2.50917]
[1777814247749,43.09,78729.14,0.0,0.01203,1e-05,2.50725]
[1777814252784,43.09,78725.31,0.0,0.01199,1e-05,2.49968]
[1777814258826,43.09,78724.83,0.0,0.01198,1e-05,2.4992]
[1777814264867,43.09,78723.89,0.0,0.01198,1e-05,2.49798]
[1777814269903,43.09,78724.75,0.0,0.01199,1e-05,2.49974]
[1777814274938,43.09,78727.52,0.0,0.01201,1e-05,2.50466]
[1777814279972,43.09,78725.67,0.0,0.012,1e-05,2.50187]
[1777814286015,43.1,78724.14,0.0,0.01199,1e-05,2.49971]
[1777814291053,43.1,78723.5,0.0,0.01198,1e-05,2.49898]
[1777814296088,43.1,78723.04,0.0,0.01198,1e-05,2.49855]
[1777814302316,43.1,78722.32,0.0,0.01198,1e-05,2.49776]
[1777814308171,43.1,78721.47,0.0,0.01197,1e-05,2.49675]
[1777814313206,43.1,78721.06,0.0,0.01196,1e-05,2.49499]
[1777814317236,43.1,78706.28,0.0,0.01183,1e-05,2.47078]
[1777814322269,43.1,78697.78,0.0,0.01176,1e-05,2.45737]
[1777814327302,43.11,78697.45,0.0,0.01176,1e-05,2.45742]
[1777814332526,43.11,78696.08,0.0,0.01175,1e-05,2.45584]
[1777814339389,43.11,78695.45,0.0,0.01175,1e-05,2.45556]
[1777814342598,43.11,78680.84,0.0,0.01162,1e-05,2.43202]
[1777814348452,43.12,78683.86,0.0,0.01165,1e-05,2.43776]
[1777814353487,43.12,78682.13,0.0,0.01164,1e-05,2.4356]
[1777814358522,43.12,78679.78,0.0,0.01163,1e-05,2.43242]
[1777814363557,43.12,78677.06,0.0,0.0116,1e-05,2.42865]
[1777814368592,43.12,78675.42,0.0,0.01159,1e-05,2.42662]
[1777814373628,43.13,78673.78,0.0,0.01158,1e-05,2.42319]
[1777814378667,43.13,78661.64,0.0,0.01147,1e-05,2.40422]
[1777814383696,43.13,78660.36,0.0,0.01147,1e-05,2.40295]
[1777814389739,43.13,78666.1,0.0,0.01152,1e-05,2.4132]
[1777814394774,43.14,78669.58,0.0,0.01156,1e-05,2.41962]
[1777814399809,43.14,78672.99,0.0,0.01159,1e-05,2.4259]
[1777814404845,43.14,78673.26,0.0,0.0116,1e-05,2.4271]
[1777814409879,43.15,78675.0,0.0,0.01162,1e-05,2.43068]
[1777814414914,43.15,78677.27,0.0,0.01164,1e-05,2.43511]
[1777814419949,43.15,78677.01,0.0,0.01164,1e-05,2.43542]
[1777814424984,43.15,78678.31,0.0,0.01166,1e-05,2.43827]
[1777814430019,43.16,78679.61,0.0,0.01167,1e-05,2.44111]
[1777814435055,43.16,78680.57,0.0,0.01168,1e-05,2.44199]
[1777814442104,43.16,78680.68,0.0,0.01169,1e-05,2.44316]
[1777814448145,43.16,78682.25,0.0,0.01171,1e-05,2.44656]
[1777814453371,43.17,78682.57,0.0,0.01171,1e-05,2.44777]
[1777814459226,43.17,78684.63,0.0,0.01173,1e-05,2.45196]
[1777814464257,43.17,78690.84,0.0,0.01179,1e-05,2.46284]
[1777814469291,43.17,78685.7,0.0,0.01175,1e-05,2.45499]
[1777814474327,43.18,78682.7,0.0,0.01173,1e-05,2.4507]
[1777814480368,43.18,78679.86,0.0,0.01171,1e-05,2.44683]
[1777814487419,43.18,78677.18,0.0,0.01169,1e-05,2.44339]
[1777814492454,43.18,78675.4,0.0,0.01167,1e-05,2.43977]
[1777814498496,43.19,78675.17,0.0,0.01167,1e-05,2.44026]
[1777814503726,43.19,78677.61,0.0,0.0117,1e-05,2.44511]
[1777814509573,43.19,78676.08,0.0,0.01169,1e-05,2.44338]
[1777814514609,43.19,78678.38,0.0,0.01172,1e-05,2.44812]
[1777814522664,43.2,78680.19,0.0,0.01174,1e-05,2.45241]
[1777814527699,43.2,78688.69,0.0,0.01182,1e-05,2.46717]
[1777814532736,43.2,78688.37,0.0,0.01182,1e-05,2.4674]
[1777814537770,43.21,78686.47,0.0,0.01181,1e-05,2.465]
[1777814542806,43.21,78684.26,0.0,0.01179,1e-05,2.46207]
[1777814547840,43.21,78684.19,0.0,0.01179,1e-05,2.46262]
[1777814552875,43.21,78685.46,0.0,0.0118,1e-05,2.46397]
[1777814557910,43.22,78688.5,0.0,0.01183,1e-05,2.46961]
[1777814564146,43.22,78688.35,0.0,0.01184,1e-05,2.47013]
[1777814573015,43.22,78688.81,0.0,0.01185,1e-05,2.47202]
[1777814578051,43.22,78689.87,0.0,0.01186,1e-05,2.47438]
[1777814583086,43.23,78690.08,0.0,0.01186,1e-05,2.47534]
[1777814588122,43.23,78690.33,0.0,0.01187,1e-05,2.47636]
[1777814593156,43.23,78690.47,0.0,0.01188,1e-05,2.47719]
[1777814598191,43.23,78690.6,0.0,0.01188,1e-05,2.478]
[1777814604433,43.23,78690.62,0.0,0.01188,1e-05,2.47873]
[1777814614504,43.24,78690.66,0.0,0.01188,1e-05,2.47855]
[1777814620344,43.24,78687.54,0.0,0.01186,1e-05,2.47411]
[1777814625380,43.24,78684.05,0.0,0.01183,1e-05,2.46895]
[1777814630415,43.25,78680.1,0.0,0.0118,1e-05,2.46304]
[1777814638471,43.25,78677.2,0.0,0.01178,1e-05,2.45919]
[1777814643505,43.25,78672.44,0.0,0.01174,1e-05,2.45195]
[1777814648541,43.25,78670.05,0.0,0.01172,1e-05,2.4486]
[1777814653578,43.25,78667.4,0.0,0.0117,1e-05,2.44483]
[1777814659619,43.26,78663.11,0.0,0.01167,1e-05,2.43854]
[1777814664655,43.26,78662.74,0.0,0.01167,1e-05,2.43852]
[1777814669689,43.26,78662.94,0.0,0.01167,1e-05,2.4394]
[1777814674925,43.26,78672.32,0.0,0.01175,1e-05,2.4539]
[1777814680767,43.26,78676.16,0.0,0.01179,1e-05,2.46073]
[1777814686808,43.27,78677.83,0.0,0.01181,1e-05,2.46402]
[1777814691846,43.27,78674.25,0.0,0.01178,1e-05,2.4586]
[1777814696881,43.27,78673.43,0.0,0.01177,1e-05,2.45779]
[1777814701916,43.27,78675.88,0.0,0.0118,1e-05,2.46234]
[1777814706951,43.27,78676.98,0.0,0.01181,1e-05,2.4647]
[1777814711986,43.27,78677.77,0.0,0.01182,1e-05,2.46656]
[1777814717020,43.28,78679.7,0.0,0.01184,1e-05,2.47029]
[1777814722056,43.28,78683.58,0.0,0.01188,1e-05,2.47722]
[1777814727091,43.28,78682.73,0.0,0.01187,1e-05,2.47635]
[1777814732126,43.28,78680.77,0.0,0.01185,1e-05,2.47223]
[1777814737161,43.28,78680.06,0.0,0.01185,1e-05,2.4716]
[1777814742196,43.29,78679.75,0.0,0.01185,1e-05,2.47162]
[1777814747231,43.29,78678.29,0.0,0.01184,1e-05,2.46975]
[1777814752266,43.29,78677.02,0.0,0.01183,1e-05,2.4682]
[1777814762337,43.29,78676.73,0.0,0.01183,1e-05,2.46879]
[1777814768381,43.29,78674.2,0.0,0.01182,1e-05,2.46527]
[1777814773416,43.3,78673.94,0.0,0.01182,1e-05,2.46536]
[1777814778453,43.3,78673.05,0.0,0.01181,1e-05,2.4644]
[1777814784496,43.3,78671.14,0.0,0.0118,1e-05,2.46187]
[1777814789530,43.3,78668.56,0.0,0.01178,1e-05,2.45818]
[1777814794574,43.3,78669.35,0.0,0.01178,1e-05,2.45863]
[1777814799610,43.31,78672.34,0.0,0.01181,1e-05,2.46411]
[1777814803633,43.31,78673.42,0.0,0.01182,1e-05,2.46624]
[1777814803653,43.31,78673.78,0.0,0.01183,1e-05,2.46696]
[1777814808672,43.31,78674.24,0.0,0.01183,1e-05,2.46834]
[1777814811631,43.31,78676.26,0.0,0.01185,1e-05,2.47179]
[1777814811732,43.31,78677.19,0.0,0.01186,1e-05,2.47357]
[1777814817735,43.31,78677.64,0.0,0.01187,1e-05,2.47507]
[1777814825791,43.32,78677.3,0.0,0.01187,1e-05,2.47558]
[1777814829607,43.32,78680.41,0.0,0.0119,1e-05,2.48111]
[1777814829821,43.32,78679.78,0.0,0.0119,1e-05,2.4802]
[1777814830317,43.32,78679.78,0.0,0.0119,1e-05,2.4802]
[1777814830829,43.32,78665.02,0.0,0.01177,1e-05,2.45608]
[1777814835847,43.32,78657.5,0.0,0.01171,1e-05,2.44475]
[1777814840898,43.33,78659.81,0.0,0.01173,1e-05,2.44945]
[1777814846122,43.33,78653.6,0.0,0.01168,1e-05,2.44042]
[1777814851975,43.33,78650.54,0.0,0.01166,1e-05,2.43516]
[1777814853989,43.33,78638.75,0.0,0.01156,1e-05,2.41648]
[1777814859023,43.34,78640.8,0.0,0.01158,1e-05,2.42089]
[1777814864059,43.34,78644.58,0.0,0.01162,1e-05,2.42796]
[1777814874129,43.35,78643.76,0.0,0.01162,1e-05,2.4285]
[1777814881179,43.35,78641.04,0.0,0.0116,1e-05,2.4254]
[1777814886401,43.36,78639.41,0.0,0.01159,1e-05,2.42369]
[1777814892254,43.36,78638.06,0.0,0.01159,1e-05,2.42261]
[1777814894268,43.36,78622.94,0.0,0.01146,1e-05,2.39866]
[1777814899303,43.36,78620.18,0.0,0.01144,1e-05,2.39538]
[1777814904339,43.37,78619.76,0.0,0.01144,1e-05,2.39582]
[1777814909374,43.37,78619.59,0.0,0.01145,1e-05,2.39663]
[1777814914409,43.38,78619.06,0.0,0.01144,1e-05,2.39548]
[1777814919443,43.38,78618.98,0.0,0.01145,1e-05,2.39642]
[1777814925487,43.38,78618.31,0.0,0.01145,1e-05,2.39661]
[1777814930521,43.39,78619.67,0.0,0.01147,1e-05,2.39983]
[1777814935556,43.39,78620.52,0.0,0.01148,1e-05,2.40223]
[1777814941600,43.4,78621.55,0.0,0.0115,1e-05,2.4051]
[1777814946826,43.4,78622.66,0.0,0.01151,1e-05,2.40788]
[1777814954689,43.4,78623.66,0.0,0.01153,1e-05,2.41106]
[1777814959724,43.41,78622.14,0.0,0.01152,1e-05,2.4096]
[1777814964759,43.41,78617.06,0.0,0.01148,1e-05,2.40246]
[1777814969800,43.41,78615.86,0.0,0.01148,1e-05,2.40156]
[1777814973828,43.42,78632.22,0.0,0.01162,1e-05,2.42728]
[1777814978327,43.42,78634.9,0.0,0.01165,1e-05,2.43224]
[1777814978863,43.42,78635.09,0.0,0.01165,1e-05,2.4327]
[1777814983898,43.42,78634.79,0.0,0.01165,1e-05,2.43296]
[1777814988933,43.42,78633.54,0.0,0.01164,1e-05,2.43166]
[1777814994975,43.43,78632.21,0.0,0.01164,1e-05,2.43039]
[1777815002034,43.43,78631.1,0.0,0.01163,1e-05,2.42963]
[1777815007249,43.43,78630.38,0.0,0.01163,1e-05,2.42935]
[1777815011292,43.43,78630.55,0.0,0.01163,1e-05,2.42992]
[1777815011393,43.44,78630.3,0.0,0.01163,1e-05,2.42982]
[1777815013975,43.44,78630.3,0.0,0.01163,1e-05,2.42996]
[1777815013987,43.44,78630.42,0.0,0.01164,1e-05,2.4303]
[1777815016150,43.44,78630.79,0.0,0.01164,1e-05,2.43105]
[1777815016191,43.44,78630.67,0.0,0.01164,1e-05,2.43115]
[1777815023180,43.44,78630.47,0.0,0.01164,1e-05,2.43183]
[1777815028215,43.44,78629.7,0.0,0.01164,1e-05,2.43129]
[1777815034257,43.45,78629.52,0.0,0.01164,1e-05,2.43046]
[1777815039293,43.45,78629.44,0.0,0.01164,1e-05,2.43104]
[1777815044329,43.45,78630.39,0.0,0.01165,1e-05,2.43328]
[1777815047914,43.45,78632.31,0.0,0.01167,1e-05,2.43666]
[1777815047958,43.45,78632.06,0.0,0.01167,1e-05,2.43638]
[1777815048561,43.45,78632.06,0.0,0.01167,1e-05,2.43638]
[1777815048651,43.45,78631.85,0.0,0.01167,1e-05,2.43617]
[1777815049395,43.45,78631.85,0.0,0.01167,1e-05,2.43617]
[1777815049461,43.45,78631.85,0.0,0.01167,1e-05,2.4363]
[1777815050320,43.45,78631.85,0.0,0.01167,1e-05,2.4363]
[1777815050389,43.45,78631.62,0.0,0.01167,1e-05,2.43606]
[1777815055407,43.46,78631.3,0.0,0.01167,1e-05,2.43618]
[1777815062456,43.46,78630.0,0.0,0.01166,1e-05,2.435]
[1777815067671,43.46,78628.44,0.0,0.01165,1e-05,2.43312]
[1777815068610,43.46,78628.44,0.0,0.01165,1e-05,2.43312]
[1777815068626,43.46,78628.44,0.0,0.01165,1e-05,2.43325]
[1777815072371,43.46,78627.94,0.0,0.01165,1e-05,2.4327]
[1777815072526,43.46,78627.53,0.0,0.01165,1e-05,2.4323]
[1777815077740,43.47,78626.83,0.0,0.01165,1e-05,2.43182]
[1777815082339,43.47,78627.42,0.0,0.01165,1e-05,2.43328]
[1777815082597,43.47,78627.33,0.0,0.01165,1e-05,2.43326]
[1777815083664,43.47,78627.33,0.0,0.01165,1e-05,2.43326]
[1777815083732,43.47,78626.57,0.0,0.01165,1e-05,2.43215]
[1777815089646,43.47,78626.01,0.0,0.01165,1e-05,2.43199]
[1777815093568,43.47,78633.63,0.0,0.01171,1e-05,2.44327]
[1777815093674,43.47,78632.79,0.0,0.0117,1e-05,2.44202]
[1777815098260,43.47,78635.19,0.0,0.01173,1e-05,2.44635]
[1777815098463,43.47,78635.19,0.0,0.01173,1e-05,2.44635]
[1777815098930,43.47,78635.19,0.0,0.01173,1e-05,2.44635]
[1777815099031,43.48,78635.58,0.0,0.01173,1e-05,2.44709]
[1777815104751,43.48,78636.29,0.0,0.01174,1e-05,2.44887]
[1777815109786,43.48,78641.43,0.0,0.01179,1e-05,2.45777]
[1777815114822,43.48,78642.66,0.0,0.0118,1e-05,2.46021]
[1777815119857,43.48,78648.6,0.0,0.01186,1e-05,2.47033]
[1777815125900,43.48,78652.36,0.0,0.01189,1e-05,2.47684]
[1777815130936,43.48,78652.88,0.0,0.0119,1e-05,2.47795]
[1777815132949,43.48,78641.09,0.0,0.01179,1e-05,2.45876]
[1777815138163,43.49,78648.64,0.0,0.01186,1e-05,2.47154]
[1777815144026,43.49,78649.1,0.0,0.01187,1e-05,2.47267]
[1777815149062,43.49,78654.85,0.0,0.01192,1e-05,2.4824]
[1777815154096,43.49,78657.78,0.0,0.01194,1e-05,2.48601]
[1777815159134,43.49,78657.87,0.0,0.01194,1e-05,2.48634]
[1777815164168,43.49,78659.16,0.0,0.01196,1e-05,2.48863]
[1777815172225,43.49,78659.25,0.0,0.01196,1e-05,2.48903]
[1777815177264,43.49,78660.64,0.0,0.01197,1e-05,2.49149]
[1777815182295,43.49,78660.74,0.0,0.01197,1e-05,2.49179]
[1777815187330,43.49,78663.83,0.0,0.012,1e-05,2.49697]
[1777815192364,43.49,78657.43,0.0,0.01195,1e-05,2.48652]
[1777815197400,43.49,78658.68,0.0,0.01196,1e-05,2.4887]
[1777815202434,43.49,78659.42,0.0,0.01196,1e-05,2.49004]
[1777815208653,43.49,78660.6,0.0,0.01198,1e-05,2.49213]
[1777815214519,43.49,78660.14,0.0,0.01197,1e-05,2.4901]
[1777815221567,43.49,78659.28,0.0,0.01196,1e-05,2.48888]
[1777815228794,43.5,78655.19,0.0,0.01192,1e-05,2.48238]
[1777815234659,43.5,78649.05,0.0,0.01187,1e-05,2.47258]
[1777815239693,43.5,78648.98,0.0,0.01187,1e-05,2.47275]
[1777815244729,43.5,78648.02,0.0,0.01186,1e-05,2.47148]
[1777815249763,43.5,78652.89,0.0,0.01191,1e-05,2.47976]
[1777815254798,43.5,78655.0,0.0,0.01193,1e-05,2.48346]
[1777815260841,43.5,78655.98,0.0,0.01194,1e-05,2.4853]
[1777815265875,43.5,78654.73,0.0,0.01193,1e-05,2.48345]
[1777815270911,43.5,78655.25,0.0,0.01194,1e-05,2.4845]
[1777815275947,43.5,78655.61,0.0,0.01193,1e-05,2.48388]
[1777815282995,43.5,78655.71,0.0,0.01194,1e-05,2.48433]
[1777815288030,43.5,78657.22,0.0,0.01195,1e-05,2.48699]
[1777815293065,43.51,78656.64,0.0,0.01195,1e-05,2.48622]
[1777815298099,43.51,78657.11,0.0,0.01195,1e-05,2.48718]
[1777815303136,43.51,78653.82,0.0,0.01192,1e-05,2.48198]
[1777815309355,43.51,78655.08,0.0,0.01194,1e-05,2.48435]
[1777815316226,43.51,78656.65,0.0,0.01195,1e-05,2.48731]
[1777815321262,43.51,78656.87,0.0,0.01196,1e-05,2.48795]
[1777815326296,43.51,78656.51,0.0,0.01195,1e-05,2.48765]
[1777815333348,43.51,78656.41,0.0,0.01195,1e-05,2.48648]
[1777815339614,43.51,78656.57,0.0,0.01195,1e-05,2.48718]
[1777815347451,43.52,78656.67,0.0,0.01196,1e-05,2.48785]
[1777815355501,43.52,78656.86,0.0,0.01196,1e-05,2.48867]
[1777815364565,43.52,78656.94,0.0,0.01196,1e-05,2.48938]
[1777815369824,43.52,78657.51,0.0,0.01197,1e-05,2.49063]
[1777815379675,43.52,78657.52,0.0,0.01198,1e-05,2.49126]
[1777815385716,43.52,78657.52,0.0,0.01198,1e-05,2.49163]
[1777815395783,43.53,78657.59,0.0,0.01197,1e-05,2.49092]
[1777815400821,43.53,78657.73,0.0,0.01198,1e-05,2.49146]
[1777815406862,43.53,78657.61,0.0,0.01198,1e-05,2.49162]
[1777815410106,43.53,78674.08,0.0,0.01213,1e-05,2.519]
[1777815415926,43.53,78671.42,0.0,0.0121,1e-05,2.51461]
[1777815422975,43.53,78673.42,0.0,0.01212,1e-05,2.51795]
[1777815428016,43.53,78680.64,0.0,0.01219,1e-05,2.52989]
[1777815433044,43.53,78678.72,0.0,0.01217,1e-05,2.52658]
[1777815438081,43.53,78677.64,0.0,0.01216,1e-05,2.52465]
[1777815443119,43.53,78678.74,0.0,0.01217,1e-05,2.5263]
[1777815449161,43.53,78676.92,0.0,0.01215,1e-05,2.523]
[1777815454196,43.52,78675.17,0.0,0.01213,1e-05,2.51841]
[1777815460461,43.52,78676.43,0.0,0.01214,1e-05,2.52021]
[1777815466283,43.52,78680.83,0.0,0.01217,1e-05,2.52711]
[1777815471317,43.52,78679.06,0.0,0.01215,1e-05,2.52376]
[1777815478367,43.52,78678.83,0.0,0.01215,1e-05,2.52284]
[1777815486423,43.52,78678.79,0.0,0.01215,1e-05,2.52217]
[1777815493473,43.52,78680.44,0.0,0.01216,1e-05,2.52438]
[1777815498509,43.51,78681.4,0.0,0.01216,1e-05,2.52559]
[1777815503549,43.51,78682.0,0.0,0.01217,1e-05,2.5262]
[1777815510850,43.51,78682.09,0.0,0.01216,1e-05,2.52573]
[1777815516641,43.51,78682.33,0.0,0.01216,1e-05,2.52432]
[1777815529732,43.51,78681.65,0.0,0.01215,1e-05,2.52218]
[1777815534767,43.5,78678.08,0.0,0.01211,1e-05,2.51594]
[1777815541060,43.5,78677.24,0.0,0.0121,1e-05,2.51419]
[1777815546850,43.5,78679.21,0.0,0.01212,1e-05,2.51711]
[1777815553900,43.5,78681.98,0.0,0.01214,1e-05,2.52125]
[1777815558935,43.5,78682.75,0.0,0.01215,1e-05,2.52221]
[1777815571270,43.5,78682.97,0.0,0.01214,1e-05,2.52042]
[1777815577061,43.5,78682.34,0.0,0.01213,1e-05,2.51907]
[1777815582095,43.5,78681.53,0.0,0.01212,1e-05,2.51749]
[1777815588138,43.49,78680.87,0.0,0.01211,1e-05,2.51614]
[1777815593172,43.49,78681.05,0.0,0.01211,1e-05,2.51625]
[1777815598208,43.49,78682.3,0.0,0.01213,1e-05,2.51813]
[1777815604250,43.49,78682.17,0.0,0.01212,1e-05,2.51768]
[1777815610292,43.49,78682.46,0.0,0.01212,1e-05,2.51794]
[1777815615327,43.49,78678.5,0.0,0.01209,1e-05,2.51118]
[1777815621624,43.49,78677.68,0.0,0.01208,1e-05,2.50969]
[1777815627414,43.49,78677.56,0.0,0.01208,1e-05,2.50936]
[1777815633457,43.49,78677.51,0.0,0.01207,1e-05,2.50771]
[1777815639499,43.49,78676.74,0.0,0.01206,1e-05,2.50633]
[1777815644534,43.49,78676.79,0.0,0.01206,1e-05,2.50633]
[1777815647555,43.49,78665.62,0.0,0.01196,1e-05,2.48782]
[1777815652591,43.49,78667.62,0.0,0.01198,1e-05,2.49121]
[1777815657628,43.49,78670.99,0.0,0.01201,1e-05,2.49686]
[1777815664681,43.49,78672.58,0.0,0.01203,1e-05,2.49959]
[1777815670724,43.49,78673.22,0.0,0.01203,1e-05,2.50073]
[1777815678779,43.49,78671.98,0.0,0.01202,1e-05,2.49877]
[1777815683814,43.49,78671.29,0.0,0.01201,1e-05,2.49771]
[1777815692113,43.49,78673.38,0.0,0.01203,1e-05,2.49988]
[1777815697913,43.49,78674.62,0.0,0.01204,1e-05,2.50207]
[1777815704964,43.49,78674.33,0.0,0.01204,1e-05,2.5018]
[1777815708992,43.49,78661.16,0.0,0.01192,1e-05,2.48026]
[1777815715034,43.5,78662.38,0.0,0.01193,1e-05,2.48274]
[1777815720069,43.5,78663.32,0.0,0.01195,1e-05,2.4847]
[1777815727118,43.5,78662.3,0.0,0.01194,1e-05,2.48364]
[1777815732394,43.5,78662.79,0.0,0.01195,1e-05,2.48489]
[1777815738194,43.5,78662.13,0.0,0.01194,1e-05,2.48432]
[1777815743229,43.5,78654.49,0.0,0.01188,1e-05,2.47225]
[1777815748264,43.51,78652.2,0.0,0.01186,1e-05,2.46903]
[1777815753303,43.51,78646.08,0.0,0.0118,1e-05,2.45816]
[1777815757331,43.51,78634.95,0.0,0.01171,1e-05,2.44062]
[1777815762604,43.51,78618.91,0.0,0.01157,1e-05,2.41544]
[1777815768411,43.52,78618.54,0.0,0.01157,1e-05,2.41592]
[1777815774452,43.52,78614.57,0.0,0.01155,1e-05,2.41064]
[1777815778481,43.52,78601.72,0.0,0.01144,1e-05,2.39085]
[1777815783517,43.53,78603.21,0.0,0.01146,1e-05,2.39427]
[1777815789559,43.53,78600.21,0.0,0.01144,1e-05,2.3907]
[1777815794594,43.53,78599.41,0.0,0.01144,1e-05,2.39042]
[1777815796576,43.53,78597.98,0.0,0.01143,1e-05,2.38834]
[1777815796618,43.53,78597.75,0.0,0.01142,1e-05,2.38817]
[1777815801644,43.54,78596.94,0.0,0.01142,1e-05,2.38785]
[1777815806679,43.54,78592.28,0.0,0.01139,1e-05,2.38139]
[1777815811716,43.54,78587.99,0.0,0.01135,1e-05,2.37423]
[1777815816751,43.55,78591.27,0.0,0.01138,1e-05,2.3805]
[1777815823802,43.55,78595.26,0.0,0.01143,1e-05,2.38831]
[1777815828839,43.56,78604.39,0.0,0.01151,1e-05,2.40387]
[1777815833876,43.56,78602.14,0.0,0.0115,1e-05,2.40121]
[1777815838909,43.56,78595.96,0.0,0.01145,1e-05,2.39236]
[1777815844951,43.57,78594.01,0.0,0.01144,1e-05,2.39053]
[1777815849986,43.57,78592.46,0.0,0.01143,1e-05,2.38932]
[1777815855023,43.58,78591.13,0.0,0.01143,1e-05,2.38823]
[1777815859366,43.58,78597.96,0.0,0.01149,1e-05,2.3997]
[1777815859397,43.58,78597.81,0.0,0.01149,1e-05,2.39965]
[1777815865091,43.58,78595.22,0.0,0.01147,1e-05,2.3966]
[1777815870127,43.59,78592.05,0.0,0.01145,1e-05,2.39244]
[1777815875166,43.59,78593.1,0.0,0.01146,1e-05,2.39363]
[1777815880203,43.59,78594.61,0.0,0.01148,1e-05,2.39693]
[1777815887253,43.6,78596.53,0.0,0.0115,1e-05,2.40117]
[1777815892286,43.6,78606.59,0.0,0.01159,1e-05,2.41803]
[1777815899335,43.6,78604.76,0.0,0.01158,1e-05,2.41595]
[1777815904371,43.6,78602.56,0.0,0.01156,1e-05,2.41301]
[1777815909407,43.61,78602.17,0.0,0.01156,1e-05,2.41298]
[1777815914441,43.61,78600.35,0.0,0.01155,1e-05,2.41066]
[1777815919476,43.61,78595.19,0.0,0.01151,1e-05,2.40305]
[1777815924511,43.61,78592.78,0.0,0.01149,1e-05,2.39988]
[1777815930553,43.61,78591.44,0.0,0.01149,1e-05,2.39857]
[1777815937601,43.62,78591.13,0.0,0.01148,1e-05,2.39763]
[1777815942638,43.62,78589.46,0.0,0.01147,1e-05,2.39564]
[1777815953957,43.63,78589.2,0.0,0.01148,1e-05,2.39667]
[1777815961770,43.63,78588.99,0.0,0.01148,1e-05,2.39737]
[1777815969832,43.63,78588.84,0.0,0.01148,1e-05,2.39814]
[1777815970835,43.63,78606.46,0.0,0.01164,1e-05,2.42654]
[1777815980903,43.64,78613.17,0.0,0.0117,1e-05,2.43808]
[1777815985940,43.64,78622.85,0.0,0.01179,1e-05,2.4541]
[1777815990976,43.64,78623.68,0.0,0.0118,1e-05,2.45572]
[1777815996014,43.64,78624.52,0.0,0.0118,1e-05,2.45596]
[1777815999031,43.64,78638.2,0.0,0.01192,1e-05,2.47845]
[1777816004308,43.64,78641.47,0.0,0.01195,1e-05,2.4839]
[1777816010111,43.64,78640.56,0.0,0.01194,1e-05,2.48242]
[1777816015145,43.64,78640.08,0.0,0.01194,1e-05,2.48164]
[1777816020181,43.64,78644.56,0.0,0.01198,1e-05,2.48896]
[1777816024449,43.64,78655.45,0.0,0.01208,1e-05,2.50682]
[1777816031259,43.64,78657.07,0.0,0.01209,1e-05,2.50923]
[1777816036294,43.64,78665.93,0.0,0.01217,1e-05,2.52369]
[1777816041329,43.64,78668.69,0.0,0.01219,1e-05,2.52795]
[1777816046364,43.63,78657.99,0.0,0.01209,1e-05,2.50993]
[1777816051399,43.63,78662.24,0.0,0.01212,1e-05,2.51545]
[1777816056437,43.63,78656.49,0.0,0.01207,1e-05,2.50589]
[1777816057442,43.63,78645.87,0.0,0.01198,1e-05,2.48841]
[1777816062477,43.64,78653.56,0.0,0.01205,1e-05,2.50127]
[1777816067512,43.64,78656.67,0.0,0.01208,1e-05,2.50647]
[1777816072548,43.64,78658.31,0.0,0.01209,1e-05,2.50924]
[1777816077582,43.64,78654.98,0.0,0.01206,1e-05,2.50383]
[1777816083624,43.64,78654.1,0.0,0.01205,1e-05,2.50255]
[1777816088659,43.64,78656.82,0.0,0.01208,1e-05,2.5072]
[1777816093694,43.64,78656.14,0.0,0.01207,1e-05,2.50621]
[1777816098729,43.64,78657.26,0.0,0.01208,1e-05,2.50823]
[1777816103767,43.64,78662.52,0.0,0.01213,1e-05,2.51707]
[1777816108802,43.64,78663.26,0.0,0.01214,1e-05,2.51839]
[1777816115080,43.64,78661.43,0.0,0.01212,1e-05,2.51403]
[1777816125155,43.64,78661.52,0.0,0.01212,1e-05,2.51446]
[1777816133979,43.64,78662.52,0.0,0.01213,1e-05,2.51637]
[1777816139014,43.64,78662.39,0.0,0.01213,1e-05,2.5163]
[1777816145296,43.64,78662.71,0.0,0.01213,1e-05,2.51702]
[1777816151101,43.64,78662.08,0.0,0.01213,1e-05,2.51612]
[1777816157142,43.64,78661.03,0.0,0.01212,1e-05,2.51457]
[1777816163185,43.64,78660.49,0.0,0.01212,1e-05,2.51388]
[1777816168220,43.64,78660.73,0.0,0.01212,1e-05,2.51445]
[1777816169231,43.64,78650.33,0.0,0.01203,1e-05,2.49728]
[1777816173259,43.65,78641.23,0.0,0.01194,1e-05,2.48114]
[1777816178290,43.65,78631.36,0.0,0.01186,1e-05,2.46557]
[1777816183326,43.65,78629.48,0.0,0.01184,1e-05,2.46291]
[1777816187353,43.65,78618.81,0.0,0.01175,1e-05,2.44614]
[1777816192388,43.65,78617.19,0.0,0.01174,1e-05,2.44415]
[1777816197423,43.66,78615.49,0.0,0.01173,1e-05,2.44207]
[1777816202458,43.66,78615.85,0.0,0.01173,1e-05,2.44332]
[1777816207493,43.66,78624.32,0.0,0.01181,1e-05,2.45772]
[1777816212528,43.66,78627.1,0.0,0.01184,1e-05,2.46275]
[1777816217563,43.66,78634.47,0.0,0.01191,1e-05,2.47518]
[1777816222598,43.66,78633.8,0.0,0.0119,1e-05,2.47443]
[1777816227634,43.67,78632.42,0.0,0.01189,1e-05,2.47252]
[1777816234683,43.67,78633.4,0.0,0.0119,1e-05,2.47314]
[1777816241731,43.67,78633.34,0.0,0.0119,1e-05,2.47346]
[1777816246769,43.67,78635.01,0.0,0.01192,1e-05,2.47647]
[1777816256070,43.67,78634.53,0.0,0.01191,1e-05,2.47613]
[1777816261873,43.67,78636.32,0.0,0.01193,1e-05,2.47935]
[1777816269927,43.67,78635.29,0.0,0.01192,1e-05,2.47801]
[1777816276211,43.67,78632.5,0.0,0.0119,1e-05,2.47373]
[1777816286280,43.68,78632.36,0.0,0.0119,1e-05,2.47398]
[1777816296108,43.68,78632.36,0.0,0.0119,1e-05,2.47303]
[1777816303160,43.68,78632.34,0.0,0.0119,1e-05,2.47332]
[1777816311219,43.68,78632.25,0.0,0.0119,1e-05,2.47354]
[1777816316254,43.68,78633.44,0.0,0.01191,1e-05,2.4757]
[1777816323302,43.68,78641.82,0.0,0.01199,1e-05,2.48964]
[1777816328338,43.68,78638.28,0.0,0.01196,1e-05,2.48394]
[1777816334381,43.68,78631.03,0.0,0.0119,1e-05,2.47231]
[1777816340422,43.68,78630.68,0.0,0.01189,1e-05,2.47202]
[1777816345458,43.68,78630.84,0.0,0.0119,1e-05,2.47254]
[1777816350492,43.68,78631.13,0.0,0.0119,1e-05,2.47321]
[1777816356774,43.68,78631.16,0.0,0.01189,1e-05,2.47205]
[1777816363583,43.69,78631.5,0.0,0.0119,1e-05,2.47284]
[1777816371640,43.69,78632.76,0.0,0.01191,1e-05,2.47511]
[1777816376914,43.69,78632.59,0.0,0.01191,1e-05,2.47495]
[1777816382475,43.69,78632.77,0.0,0.01191,1e-05,2.47536]
[1777816383725,43.69,78651.77,0.0,0.01208,1e-05,2.50662]
[1777816388759,43.69,78656.08,0.0,0.01212,1e-05,2.5136]
[1777816393794,43.69,78666.23,0.0,0.01221,1e-05,2.53023]
[1777816397067,43.69,78654.67,0.0,0.01211,1e-05,2.51097]
[1777816402858,43.69,78655.95,0.0,0.01212,1e-05,2.51301]
[1777816409906,43.69,78651.19,0.0,0.01207,1e-05,2.50507]
[1777816417208,43.69,78653.92,0.0,0.01209,1e-05,2.50812]
[1777816424003,43.69,78654.26,0.0,0.0121,1e-05,2.50867]
[1777816430045,43.69,78655.34,0.0,0.01211,1e-05,2.51051]
[1777816437348,43.69,78657.87,0.0,0.01213,1e-05,2.51479]
[1777816444144,43.69,78659.92,0.0,0.01215,1e-05,2.51831]
[1777816449179,43.69,78661.15,0.0,0.01216,1e-05,2.52046]
[1777816455222,43.69,78661.89,0.0,0.01217,1e-05,2.52183]
[1777816460256,43.69,78662.77,0.0,0.01218,1e-05,2.52341]
[1777816467306,43.69,78663.07,0.0,0.01218,1e-05,2.52408]
[1777816472341,43.69,78663.89,0.0,0.01218,1e-05,2.52413]
[1777816477630,43.69,78664.18,0.0,0.01218,1e-05,2.5248]
[1777816483417,43.69,78664.56,0.0,0.01219,1e-05,2.52558]
[1777816488451,43.69,78664.94,0.0,0.01219,1e-05,2.52637]
[1777816497771,43.69,78664.97,0.0,0.0122,1e-05,2.52675]
[1777816503563,43.69,78669.15,0.0,0.01223,1e-05,2.53388]
[1777816515643,43.69,78668.74,0.0,0.01223,1e-05,2.5335]
[1777816520684,43.69,78667.88,0.0,0.01223,1e-05,2.53219]
[1777816525719,43.69,78666.88,0.0,0.01222,1e-05,2.53062]
[1777816532768,43.69,78665.39,0.0,0.0122,1e-05,2.52684]
[1777816538052,43.69,78665.39,0.0,0.0122,1e-05,2.52694]
[1777816545859,43.69,78663.84,0.0,0.01218,1e-05,2.52452]
[1777816549368,43.69,78668.5,0.0,0.01223,1e-05,2.5323]
[1777816549427,43.69,78668.55,0.0,0.01223,1e-05,2.53239]
[1777816553811,43.69,78668.62,0.0,0.01223,1e-05,2.53256]
[1777816553915,43.69,78668.72,0.0,0.01223,1e-05,2.53274]
[1777816562978,43.7,78668.03,0.0,0.01222,1e-05,2.53176]
[1777816568262,43.7,78670.82,0.0,0.01225,1e-05,2.5365]
[1777816575062,43.7,78671.27,0.0,0.01226,1e-05,2.5374]
[1777816582111,43.7,78673.39,0.0,0.01228,1e-05,2.54109]
[1777816588402,43.7,78674.13,0.0,0.01228,1e-05,2.54246]
[1777816594196,43.7,78675.71,0.0,0.01229,1e-05,2.54379]
[1777816599230,43.7,78676.37,0.0,0.0123,1e-05,2.54501]
[1777816602251,43.7,78689.7,0.0,0.01242,1e-05,2.5674]
[1777816608545,43.7,78688.4,0.0,0.01241,1e-05,2.56512]
[1777816614335,43.7,78687.95,0.0,0.0124,1e-05,2.56425]
[1777816619370,43.7,78687.95,0.0,0.0124,1e-05,2.56415]
[1777816626418,43.7,78688.88,0.0,0.01241,1e-05,2.56554]
[1777816632466,43.7,78688.78,0.0,0.01241,1e-05,2.56519]
[1777816638509,43.7,78687.74,0.0,0.0124,1e-05,2.56327]
[1777816644551,43.69,78691.96,0.0,0.01244,1e-05,2.57011]
[1777816655627,43.69,78685.48,0.0,0.01237,1e-05,2.55714]
[1777816660662,43.69,78678.41,0.0,0.0123,1e-05,2.545]
[1777816665698,43.69,78686.79,0.0,0.01237,1e-05,2.55869]
[1777816670733,43.69,78683.43,0.0,0.01234,1e-05,2.55255]
[1777816675767,43.69,78680.02,0.0,0.01231,1e-05,2.54631]
[1777816680802,43.68,78681.64,0.0,0.01232,1e-05,2.54834]
[1777816686845,43.68,78679.93,0.0,0.0123,1e-05,2.54474]
[1777816692887,43.68,78681.63,0.0,0.01231,1e-05,2.54677]
[1777816697924,43.68,78680.35,0.0,0.01229,1e-05,2.54394]
[1777816703964,43.67,78681.57,0.0,0.0123,1e-05,2.54511]
[1777816709248,43.67,78678.7,0.0,0.01227,1e-05,2.53963]
[1777816716052,43.67,78678.97,0.0,0.01226,1e-05,2.53769]
[1777816721086,43.67,78677.34,0.0,0.01224,1e-05,2.53433]
[1777816727128,43.66,78678.57,0.0,0.01225,1e-05,2.53567]
[1777816732162,43.66,78678.38,0.0,0.01224,1e-05,2.53477]
[1777816737198,43.66,78678.82,0.0,0.01224,1e-05,2.53493]
[1777816747268,43.66,78676.51,0.0,0.01222,1e-05,2.53002]
[1777816754317,43.65,78677.62,0.0,0.01222,1e-05,2.53115]
[1777816759599,43.65,78670.08,0.0,0.01215,1e-05,2.51815]
[1777816765396,43.65,78672.06,0.0,0.01217,1e-05,2.52099]
[1777816773452,43.65,78672.72,0.0,0.01216,1e-05,2.52004]
[1777816778487,43.65,78676.3,0.0,0.01219,1e-05,2.52559]
[1777816782522,43.65,78664.59,0.0,0.01209,1e-05,2.5059]
[1777816788565,43.65,78667.02,0.0,0.01211,1e-05,2.50964]
[1777816793599,43.65,78667.91,0.0,0.01211,1e-05,2.51087]
[1777816798635,43.65,78666.91,0.0,0.0121,1e-05,2.50911]
[1777816803670,43.64,78677.6,0.0,0.0122,1e-05,2.52676]
[1777816805684,43.64,78688.59,0.0,0.0123,1e-05,2.545]
[1777816810720,43.64,78689.3,0.0,0.0123,1e-05,2.54577]
[1777816813744,43.64,78700.18,0.0,0.0124,1e-05,2.56375]
[1777816817768,43.64,78688.47,0.0,0.01229,1e-05,2.54364]
[1777816822812,43.64,78684.16,0.0,0.01225,1e-05,2.53604]
[1777816827846,43.64,78682.37,0.0,0.01223,1e-05,2.53274]
[1777816829858,43.64,78668.32,0.0,0.0121,1e-05,2.50927]
[1777816834893,43.64,78663.14,0.0,0.01205,1e-05,2.49925]
[1777816840174,43.64,78665.68,0.0,0.01207,1e-05,2.50354]
[1777816846976,43.64,78668.02,0.0,0.0121,1e-05,2.50752]
[1777816852013,43.64,78669.23,0.0,0.01211,1e-05,2.50963]
[1777816857047,43.64,78679.12,0.0,0.0122,1e-05,2.52613]
[1777816862084,43.64,78686.5,0.0,0.01226,1e-05,2.53833]
[1777816867118,43.64,78696.59,0.0,0.01236,1e-05,2.55511]
[1777816873160,43.64,78696.66,0.0,0.01235,1e-05,2.5548]
[1777816880455,43.64,78693.5,0.0,0.01232,1e-05,2.54902]
[1777816889271,43.63,78692.56,0.0,0.01231,1e-05,2.54682]
[1777816894306,43.63,78694.83,0.0,0.01232,1e-05,2.54881]
[1777816899344,43.63,78704.02,0.0,0.0124,1e-05,2.56378]
[1777816904380,43.63,78703.77,0.0,0.0124,1e-05,2.56279]
[1777816909415,43.63,78703.14,0.0,0.01239,1e-05,2.56119]
[1777816914450,43.62,78702.71,0.0,0.01238,1e-05,2.55995]
[1777816920736,43.62,78701.87,0.0,0.01237,1e-05,2.55791]
[1777816926534,43.62,78702.17,0.0,0.01237,1e-05,2.55782]
[1777816931569,43.62,78701.95,0.0,0.01237,1e-05,2.55694]
[1777816936604,43.62,78701.83,0.0,0.01236,1e-05,2.55624]
[1777816941639,43.62,78704.88,0.0,0.01239,1e-05,2.56086]
[1777816946674,43.61,78708.4,0.0,0.01242,1e-05,2.56622]
[1777816951709,43.61,78706.44,0.0,0.01239,1e-05,2.56089]
[1777816956744,43.61,78709.76,0.0,0.01242,1e-05,2.56591]
[1777816962785,43.61,78708.21,0.0,0.0124,1e-05,2.5626]
[1777816967821,43.61,78710.36,0.0,0.01241,1e-05,2.56562]
[1777816972856,43.6,78715.61,0.0,0.01246,1e-05,2.57386]
[1777816977892,43.6,78717.84,0.0,0.01248,1e-05,2.57695]
[1777816982929,43.6,78720.62,0.0,0.0125,1e-05,2.58098]
[1777816987962,43.6,78724.98,0.0,0.01254,1e-05,2.58769]
[1777816996021,43.59,78725.09,0.0,0.01253,1e-05,2.58681]
[1777817001308,43.59,78726.39,0.0,0.01254,1e-05,2.58825]
[1777817009111,43.59,78726.59,0.0,0.01254,1e-05,2.58772]
[1777817014813,43.59,78729.41,0.0,0.01255,1e-05,2.59056]
[1777817014910,43.59,78742.27,0.0,0.01267,1e-05,2.61225]
[1777817018175,43.58,78752.76,0.0,0.01277,1e-05,2.62977]
[1777817021039,43.58,78760.16,0.0,0.01284,1e-05,2.64235]
[1777817021096,43.58,78770.29,0.0,0.01293,1e-05,2.65946]
[1777817024459,43.58,78769.65,0.0,0.01292,1e-05,2.65786]
[1777817024541,43.58,78762.22,0.0,0.01285,1e-05,2.64449]
[1777817030259,43.57,78759.67,0.0,0.01282,1e-05,2.63896]
[1777817037310,43.57,78757.04,0.0,0.01278,1e-05,2.63259]
[1777817042344,43.57,78754.52,0.0,0.01275,1e-05,2.62711]
[1777817047378,43.56,78749.13,0.0,0.01269,1e-05,2.61673]
[1777817051659,43.56,78738.21,0.0,0.01259,1e-05,2.5973]
[1777817057448,43.56,78739.49,0.0,0.01259,1e-05,2.59849]
[1777817058455,43.56,78728.62,0.0,0.01249,1e-05,2.57986]
[1777817063491,43.55,78726.47,0.0,0.01247,1e-05,2.57565]
[1777817068524,43.55,78728.89,0.0,0.01249,1e-05,2.57922]
[1777817073559,43.55,78731.3,0.0,0.0125,1e-05,2.58132]
[1777817078595,43.55,78730.97,0.0,0.0125,1e-05,2.58028]
[1777817084637,43.55,78729.98,0.0,0.01248,1e-05,2.57811]
[1777817089672,43.55,78729.81,0.0,0.01248,1e-05,2.57741]
[1777817094707,43.54,78733.22,0.0,0.01251,1e-05,2.58278]
[1777817099742,43.54,78733.85,0.0,0.01251,1e-05,2.58339]
[1777817104776,43.54,78734.26,0.0,0.01251,1e-05,2.58363]
[1777817109813,43.54,78735.08,0.0,0.01252,1e-05,2.58455]
[1777817114848,43.54,78735.06,0.0,0.01252,1e-05,2.58404]
[1777817119883,43.54,78734.58,0.0,0.01251,1e-05,2.58275]
[1777817125925,43.53,78734.11,0.0,0.0125,1e-05,2.58138]
[1777817130960,43.53,78734.02,0.0,0.0125,1e-05,2.58076]
[1777817139016,43.53,78733.89,0.0,0.01249,1e-05,2.57835]
[1777817144051,43.53,78734.35,0.0,0.01249,1e-05,2.57869]
[1777817149085,43.53,78736.21,0.0,0.0125,1e-05,2.58141]
[1777817154121,43.53,78734.79,0.0,0.01249,1e-05,2.57854]
[1777817160163,43.52,78735.24,0.0,0.01249,1e-05,2.57877]
[1777817166206,43.52,78736.33,0.0,0.01249,1e-05,2.58008]
[1777817172247,43.52,78737.77,0.0,0.01251,1e-05,2.58199]
[1777817177282,43.52,78739.93,0.0,0.01252,1e-05,2.58522]
[1777817179298,43.52,78758.73,0.0,0.0127,1e-05,2.61716]
[1777817184332,43.52,78764.35,0.0,0.01275,1e-05,2.62602]
[1777817189366,43.51,78763.05,0.0,0.01273,1e-05,2.62297]
[1777817194401,43.51,78763.38,0.0,0.01272,1e-05,2.62122]
[1777817199436,43.51,78761.88,0.0,0.0127,1e-05,2.61777]
[1777817205479,43.5,78761.43,0.0,0.01269,1e-05,2.61575]
[1777817212782,43.5,78757.79,0.0,0.01265,1e-05,2.60825]
[1777817219577,43.5,78758.39,0.0,0.01265,1e-05,2.60803]
[1777817224613,43.49,78761.68,0.0,0.01267,1e-05,2.61277]
[1777817229648,43.49,78765.12,0.0,0.0127,1e-05,2.61771]
[1777817234683,43.49,78764.58,0.0,0.01269,1e-05,2.61583]
[1777817239717,43.48,78759.5,0.0,0.01264,1e-05,2.6062]
[1777817244753,43.48,78756.69,0.0,0.01261,1e-05,2.60049]
[1777817247159,43.48,78754.49,0.0,0.01258,1e-05,2.59656]
[1777817247225,43.48,78749.48,0.0,0.01254,1e-05,2.58784]
[1777817247929,43.48,78749.48,0.0,0.01254,1e-05,2.58784]
[1777817247930,43.48,78739.98,0.0,0.01245,1e-05,2.57153]
[1777817248438,43.48,78739.98,0.0,0.01245,1e-05,2.57153]
[1777817248781,43.48,78739.98,0.0,0.01245,1e-05,2.57141]
[1777817249943,43.48,78739.98,0.0,0.01245,1e-05,2.57141]
[1777817249968,43.48,78737.42,0.0,0.01242,1e-05,2.56695]
[1777817252408,43.48,78737.27,0.0,0.01241,1e-05,2.56501]
[1777817253063,43.48,78737.53,0.0,0.01241,1e-05,2.56534]
[1777817259237,43.48,78738.24,0.0,0.01242,1e-05,2.56604]
[1777817259338,43.48,78738.45,0.0,0.01242,1e-05,2.5663]
[1777817266907,43.47,78739.15,0.0,0.01242,1e-05,2.56678]
[1777817271942,43.47,78740.34,0.0,0.01243,1e-05,2.56838]
[1777817276977,43.47,78740.82,0.0,0.01243,1e-05,2.5688]
[1777817282012,43.47,78741.45,0.0,0.01244,1e-05,2.56949]
[1777817287047,43.47,78741.62,0.0,0.01244,1e-05,2.56941]
[1777817293344,43.47,78741.8,0.0,0.01244,1e-05,2.5693]
[1777817299131,43.47,78732.98,0.0,0.01235,1e-05,2.55402]
[1777817301635,43.46,78730.07,0.0,0.01233,1e-05,2.54904]
[1777817302152,43.46,78727.79,0.0,0.0123,1e-05,2.54517]
[1777817302591,43.46,78727.79,0.0,0.0123,1e-05,2.54517]
[1777817303159,43.46,78727.47,0.0,0.0123,1e-05,2.54461]
[1777817308193,43.46,78723.74,0.0,0.01227,1e-05,2.53821]
[1777817314236,43.46,78721.12,0.0,0.01223,1e-05,2.53227]
[1777817319270,43.46,78714.53,0.0,0.01217,1e-05,2.52118]
[1777817324306,43.46,78711.39,0.0,0.01215,1e-05,2.51592]
[1777817331360,43.46,78701.46,0.0,0.01206,1e-05,2.49943]
[1777817336390,43.46,78708.83,0.0,0.01212,1e-05,2.51171]
[1777817342436,43.46,78710.68,0.0,0.01214,1e-05,2.51475]
[1777817347467,43.46,78712.6,0.0,0.01216,1e-05,2.5179]
[1777817353765,43.46,78712.58,0.0,0.01216,1e-05,2.51782]
[1777817359553,43.46,78715.2,0.0,0.01218,1e-05,2.52214]
[1777817364585,43.46,78721.69,0.0,0.01224,1e-05,2.53292]
[1777817366929,43.46,78724.91,0.0,0.01227,1e-05,2.5383]
[1777817366976,43.46,78733.84,0.0,0.01235,1e-05,2.55326]
[1777817367600,43.46,78733.84,0.0,0.01235,1e-05,2.55326]
[1777817367659,43.46,78734.41,0.0,0.01235,1e-05,2.55422]
[1777817372662,43.46,78736.05,0.0,0.01236,1e-05,2.55521]
[1777817377697,43.46,78738.08,0.0,0.01238,1e-05,2.55838]
[1777817383991,43.46,78738.35,0.0,0.01238,1e-05,2.55854]
[1777817389782,43.46,78739.25,0.0,0.01239,1e-05,2.55978]
[1777817395824,43.46,78741.74,0.0,0.01241,1e-05,2.56368]
[1777817400858,43.46,78741.32,0.0,0.0124,1e-05,2.56272]
[1777817405893,43.46,78748.72,0.0,0.01247,1e-05,2.57492]
[1777817410928,43.45,78748.77,0.0,0.01247,1e-05,2.57465]
[1777817415964,43.45,78748.87,0.0,0.01247,1e-05,2.57445]
[1777817420999,43.45,78748.3,0.0,0.01246,1e-05,2.57311]
[1777817426034,43.45,78746.8,0.0,0.01244,1e-05,2.5702]
[1777817431068,43.45,78746.81,0.0,0.01243,1e-05,2.5684]
[1777817436104,43.45,78739.78,0.0,0.01237,1e-05,2.55622]
[1777817437022,43.45,78739.78,0.0,0.01237,1e-05,2.55622]
[1777817437111,43.45,78738.47,0.0,0.01236,1e-05,2.55396]
[1777817438451,43.45,78738.47,0.0,0.01236,1e-05,2.55396]
[1777817438465,43.45,78738.22,0.0,0.01235,1e-05,2.5535]
[1777817444413,43.45,78739.3,0.0,0.01236,1e-05,2.55507]
[1777817447342,43.45,78739.64,0.0,0.01236,1e-05,2.55555]
[1777817447352,43.45,78741.17,0.0,0.01238,1e-05,2.55809]
[1777817453223,43.45,78741.79,0.0,0.01238,1e-05,2.55884]
[1777817454620,43.45,78740.07,0.0,0.01237,1e-05,2.55588]
[1777817455239,43.45,78740.07,0.0,0.01237,1e-05,2.55584]
[1777817460271,43.45,78739.97,0.0,0.01236,1e-05,2.55545]
[1777817465331,43.44,78735.62,0.0,0.01232,1e-05,2.54791]
[1777817470345,43.44,78735.22,0.0,0.01232,1e-05,2.54709]
[1777817475380,43.44,78734.92,0.0,0.01231,1e-05,2.54646]
[1777817480417,43.44,78735.78,0.0,0.01232,1e-05,2.5478]
[1777817487466,43.44,78738.44,0.0,0.01234,1e-05,2.55209]
[1777817493508,43.44,78736.65,0.0,0.01232,1e-05,2.54747]
[1777817498544,43.44,78735.19,0.0,0.01231,1e-05,2.54492]
[1777817504586,43.44,78734.91,0.0,0.0123,1e-05,2.54437]
[1777817511633,43.44,78731.71,0.0,0.01227,1e-05,2.53896]
[1777817516670,43.44,78733.53,0.0,0.01229,1e-05,2.54202]
[1777817521705,43.44,78734.18,0.0,0.0123,1e-05,2.54309]
[1777817527746,43.44,78739.21,0.0,0.01234,1e-05,2.55148]
[1777817535047,43.44,78741.2,0.0,0.01236,1e-05,2.55468]
[1777817540844,43.44,78738.08,0.0,0.01233,1e-05,2.5493]
[1777817545872,43.44,78737.39,0.0,0.01232,1e-05,2.54804]
[1777817550907,43.44,78737.12,0.0,0.01232,1e-05,2.54749]
[1777817555942,43.44,78737.84,0.0,0.01232,1e-05,2.54717]
[1777817561985,43.44,78737.04,0.0,0.01231,1e-05,2.5457]
[1777817568027,43.44,78737.01,0.0,0.01231,1e-05,2.54555]
[1777817573062,43.44,78735.96,0.0,0.0123,1e-05,2.54372]
[1777817578096,43.44,78737.95,0.0,0.01232,1e-05,2.54701]
[1777817584139,43.44,78738.06,0.0,0.01232,1e-05,2.5471]
[1777817595477,43.44,78739.56,0.0,0.01233,1e-05,2.54946]
[1777817601258,43.44,78739.28,0.0,0.01233,1e-05,2.54888]
[1777817607299,43.44,78739.49,0.0,0.01233,1e-05,2.54914]
[1777817613342,43.44,78738.45,0.0,0.01231,1e-05,2.54584]
[1777817620390,43.44,78738.34,0.0,0.01231,1e-05,2.54558]
[1777817625687,43.44,78738.79,0.0,0.01232,1e-05,2.54628]
[1777817631469,43.44,78739.23,0.0,0.01232,1e-05,2.54695]
[1777817636504,43.44,78739.33,0.0,0.01232,1e-05,2.54705]
[1777817645927,43.44,78739.35,0.0,0.01232,1e-05,2.54705]
[1777817646029,43.44,78739.39,0.0,0.01232,1e-05,2.54702]
[1777817649050,43.44,78739.39,0.0,0.01232,1e-05,2.54702]
[1777817649613,43.44,78739.39,0.0,0.01232,1e-05,2.54702]
[1777817657651,43.43,78740.27,0.0,0.01233,1e-05,2.54835]
[1777817663697,43.43,78740.53,0.0,0.01233,1e-05,2.54869]
[1777817669735,43.43,78740.26,0.0,0.01233,1e-05,2.54815]
[1777817674769,43.43,78740.22,0.0,0.01232,1e-05,2.54656]
[1777817680811,43.43,78739.67,0.0,0.01231,1e-05,2.54556]
[1777817686110,43.43,78739.54,0.0,0.01231,1e-05,2.54529]
[1777817690326,43.43,78740.23,0.0,0.01232,1e-05,2.54643]
[1777817690389,43.43,78740.5,0.0,0.01232,1e-05,2.54687]
[1777817696181,43.43,78740.88,0.0,0.01232,1e-05,2.54744]
[1777817701961,43.43,78741.22,0.0,0.01233,1e-05,2.54797]
[1777817708002,43.43,78744.41,0.0,0.01236,1e-05,2.55326]
[1777817711862,43.43,78752.25,0.0,0.01243,1e-05,2.56644]
[1777817712530,43.43,78752.25,0.0,0.01243,1e-05,2.56644]
[1777817713414,43.43,78751.5,0.0,0.01242,1e-05,2.56513]
[1777817713446,43.43,78751.5,0.0,0.01242,1e-05,2.5651]
[1777817719079,43.43,78747.45,0.0,0.01238,1e-05,2.55803]
[1777817725121,43.43,78746.72,0.0,0.01237,1e-05,2.55665]
[1777817730155,43.43,78746.29,0.0,0.01237,1e-05,2.55581]
[1777817735191,43.43,78746.44,0.0,0.01236,1e-05,2.55449]
[1777817738212,43.43,78763.22,0.0,0.01252,1e-05,2.58283]
[1777817740265,43.43,78763.37,0.0,0.01252,1e-05,2.58302]
[1777817740295,43.43,78762.43,0.0,0.01251,1e-05,2.58134]
[1777817740952,43.43,78762.43,0.0,0.01251,1e-05,2.58134]
[1777817741233,43.43,78762.43,0.0,0.01251,1e-05,2.58127]
[1777817746533,43.43,78757.91,0.0,0.01247,1e-05,2.57325]
[1777817752311,43.43,78761.04,0.0,0.01249,1e-05,2.57822]
[1777817757346,43.43,78764.67,0.0,0.01253,1e-05,2.58403]
[1777817762383,43.42,78764.37,0.0,0.01252,1e-05,2.58317]
[1777817765403,43.42,78750.98,0.0,0.01239,1e-05,2.56028]
[1777817770442,43.42,78748.55,0.0,0.01237,1e-05,2.55606]
[1777817777488,43.42,78748.44,0.0,0.01237,1e-05,2.55572]
[1777817783792,43.42,78747.96,0.0,0.01236,1e-05,2.55475]
[1777817789572,43.42,78748.25,0.0,0.01237,1e-05,2.55505]
[1777817795614,43.42,78748.1,0.0,0.01236,1e-05,2.55312]
[1777817800648,43.42,78748.03,0.0,0.01235,1e-05,2.55282]
[1777817806691,43.42,78747.92,0.0,0.01235,1e-05,2.55239]
[1777817813739,43.42,78748.45,0.0,0.01236,1e-05,2.55298]
[1777817819782,43.42,78748.53,0.0,0.01235,1e-05,2.55284]
[1777817824820,43.42,78747.79,0.0,0.01235,1e-05,2.55136]
[1777817829855,43.42,78747.66,0.0,0.01234,1e-05,2.55092]
[1777817835899,43.42,78747.6,0.0,0.01234,1e-05,2.55055]
[1777817840934,43.41,78747.61,0.0,0.01234,1e-05,2.55035]
[1777817847984,43.41,78749.77,0.0,0.01236,1e-05,2.55365]
[1777817854299,43.41,78747.33,0.0,0.01233,1e-05,2.54777]
[1777817860072,43.41,78736.12,0.0,0.01222,1e-05,2.52874]
[1777817869133,43.41,78735.94,0.0,0.01222,1e-05,2.52843]
[1777817874439,43.41,78736.51,0.0,0.01223,1e-05,2.52944]
[1777817881218,43.41,78724.5,0.0,0.01212,1e-05,2.50954]
[1777817886257,43.41,78718.69,0.0,0.01207,1e-05,2.5001]
[1777817891059,43.41,78714.68,0.0,0.01203,1e-05,2.49363]
[1777817891297,43.41,78709.38,0.0,0.01198,1e-05,2.48491]
[1777817893919,43.41,78704.41,0.0,0.01194,1e-05,2.4767]
[1777817893976,43.41,78674.38,0.0,0.01167,1e-05,2.42774]
[1777817895452,43.42,78675.57,0.0,0.01168,1e-05,2.42983]
[1777817895510,43.42,78675.91,0.0,0.01169,1e-05,2.43053]
[1777817896835,43.42,78675.91,0.0,0.01169,1e-05,2.43053]
[1777817896889,43.42,78675.9,0.0,0.01169,1e-05,2.43066]
[1777817902373,43.42,78676.14,0.0,0.0117,1e-05,2.43189]
[1777817907409,43.42,78675.53,0.0,0.01169,1e-05,2.43155]
[1777817912443,43.42,78673.34,0.0,0.01167,1e-05,2.42724]
[1777817917478,43.43,78671.55,0.0,0.01166,1e-05,2.425]
[1777817922515,43.43,78678.32,0.0,0.01172,1e-05,2.43657]
[1777817927549,43.43,78673.37,0.0,0.01168,1e-05,2.42912]
[1777817932585,43.43,78671.28,0.0,0.01167,1e-05,2.42633]
[1777817937620,43.43,78669.23,0.0,0.01165,1e-05,2.42362]
[1777817942655,43.44,78668.74,0.0,0.01165,1e-05,2.42343]
[1777817948128,43.44,78668.19,0.0,0.01165,1e-05,2.42301]
[1777817948696,43.44,78667.97,0.0,0.01165,1e-05,2.42289]
[1777817949519,43.44,78667.97,0.0,0.01165,1e-05,2.42289]
[1777817949707,43.44,78667.92,0.0,0.01165,1e-05,2.42293]
[1777817951969,43.44,78667.83,0.0,0.01165,1e-05,2.4229]
[1777817952070,43.44,78667.72,0.0,0.01165,1e-05,2.42284]
[1777817953303,43.44,78667.72,0.0,0.01165,1e-05,2.42284]
[1777817953357,43.44,78667.72,0.0,0.01165,1e-05,2.42307]
[1777817954819,43.44,78667.72,0.0,0.01165,1e-05,2.42307]
[1777817954887,43.44,78667.53,0.0,0.01165,1e-05,2.42288]
[1777817956559,43.44,78667.53,0.0,0.01165,1e-05,2.42299]
[1777817956754,43.44,78667.36,0.0,0.01165,1e-05,2.42283]
[1777817961787,43.44,78668.97,0.0,0.01167,1e-05,2.42602]
[1777817963273,43.44,78670.75,0.0,0.01168,1e-05,2.42901]
[1777817963802,43.44,78671.0,0.0,0.01169,1e-05,2.42952]
[1777817964664,43.44,78671.0,0.0,0.01169,1e-05,2.42952]
[1777817964696,43.44,78670.91,0.0,0.01168,1e-05,2.42948]
[1777817970850,43.45,78669.38,0.0,0.01167,1e-05,2.42763]
[1777817975886,43.45,78671.15,0.0,0.01169,1e-05,2.42961]
[1777817979655,43.45,78670.69,0.0,0.01168,1e-05,2.42916]
[1777817979914,43.45,78670.5,0.0,0.01168,1e-05,2.42896]
[1777817983227,43.45,78669.34,0.0,0.01167,1e-05,2.42738]
[1777817983379,43.45,78669.34,0.0,0.01167,1e-05,2.42738]
[1777817985826,43.45,78673.77,0.0,0.01171,1e-05,2.43478]
[1777817985957,43.45,78674.69,0.0,0.01172,1e-05,2.43636]
[1777817987619,43.45,78675.63,0.0,0.01173,1e-05,2.43798]
[1777817987970,43.45,78677.16,0.0,0.01175,1e-05,2.44056]
[1777817990919,43.45,78677.29,0.0,0.01175,1e-05,2.44085]
[1777817990991,43.45,78676.85,0.0,0.01174,1e-05,2.44029]
[1777817992488,43.45,78676.44,0.0,0.01174,1e-05,2.4397]
[1777817993005,43.45,78681.18,0.0,0.01178,1e-05,2.44751]
[1777817994210,43.45,78679.8,0.0,0.01177,1e-05,2.44532]
[1777817995019,43.45,78681.87,0.0,0.01179,1e-05,2.44876]
[1777818000062,43.46,78682.81,0.0,0.0118,1e-05,2.45057]
[1777818005096,43.46,78678.29,0.0,0.01176,1e-05,2.44347]
[1777818010131,43.46,78677.96,0.0,0.01176,1e-05,2.44326]
[1777818015168,43.46,78678.46,0.0,0.01177,1e-05,2.44441]
[1777818020815,43.46,78677.85,0.0,0.01176,1e-05,2.44367]
[1777818020816,43.46,78677.98,0.0,0.01177,1e-05,2.44402]
[1777818022263,43.46,78677.98,0.0,0.01177,1e-05,2.44402]
[1777818022944,43.46,78677.98,0.0,0.01177,1e-05,2.44402]
[1777818032287,43.46,78676.62,0.0,0.01175,1e-05,2.44112]
[1777818038329,43.46,78676.08,0.0,0.01175,1e-05,2.44072]
[1777818043364,43.46,78676.41,0.0,0.01175,1e-05,2.44153]
[1777818048399,43.47,78676.42,0.0,0.01176,1e-05,2.44194]
[1777818053433,43.47,78675.5,0.0,0.01175,1e-05,2.44078]
[1777818058541,43.47,78675.72,0.0,0.01175,1e-05,2.44127]
[1777818058613,43.47,78659.14,0.0,0.01161,1e-05,2.41451]
[1777818060351,43.47,78659.14,0.0,0.01161,1e-05,2.41469]
[1777818061017,43.47,78659.14,0.0,0.01161,1e-05,2.41469]
[1777818061072,43.47,78647.72,0.0,0.01151,1e-05,2.39644]
[1777818066524,43.47,78647.14,0.0,0.01151,1e-05,2.39646]
[1777818069545,43.47,78636.67,0.0,0.01142,1e-05,2.3803]
[1777818074580,43.48,78637.68,0.0,0.01144,1e-05,2.38297]
[1777818078621,43.48,78626.53,0.0,0.01134,1e-05,2.36609]
[1777818085934,43.49,78627.83,0.0,0.01136,1e-05,2.3698]
[1777818091715,43.49,78619.6,0.0,0.0113,1e-05,2.35677]
[1777818096749,43.5,78620.02,0.0,0.01131,1e-05,2.35871]
[1777818101785,43.5,78615.92,0.0,0.01128,1e-05,2.35353]
[1777818106823,43.51,78622.56,0.0,0.01134,1e-05,2.36532]
[1777818111858,43.51,78624.14,0.0,0.01136,1e-05,2.36907]
[1777818116902,43.51,78625.69,0.0,0.01138,1e-05,2.37278]
[1777818121930,43.52,78637.8,0.0,0.01149,1e-05,2.39332]
[1777818127972,43.52,78637.96,0.0,0.0115,1e-05,2.39485]
[1777818133007,43.53,78639.56,0.0,0.01152,1e-05,2.39846]
[1777818139048,43.53,78632.12,0.0,0.01146,1e-05,2.38785]
[1777818145092,43.54,78631.12,0.0,0.01146,1e-05,2.38755]
[1777818150125,43.54,78630.22,0.0,0.01146,1e-05,2.38715]
[1777818155161,43.54,78620.43,0.0,0.01138,1e-05,2.37124]
[1777818160196,43.55,78619.96,0.0,0.01138,1e-05,2.37167]
[1777818165233,43.55,78629.05,0.0,0.01146,1e-05,2.38729]
[1777818170266,43.55,78631.93,0.0,0.01149,1e-05,2.3929]
[1777818175302,43.56,78630.98,0.0,0.01149,1e-05,2.39236]
[1777818180337,43.56,78629.9,0.0,0.01149,1e-05,2.39161]
[1777818183358,43.56,78641.96,0.0,0.0116,1e-05,2.41151]
[1777818186644,43.56,78653.57,0.0,0.0117,1e-05,2.43087]
[1777818192421,43.57,78653.97,0.0,0.01171,1e-05,2.43218]
[1777818197456,43.57,78654.01,0.0,0.01171,1e-05,2.4329]
[1777818203498,43.57,78651.86,0.0,0.0117,1e-05,2.43026]
[1777818208538,43.58,78649.53,0.0,0.01168,1e-05,2.42738]
[1777818213569,43.58,78644.84,0.0,0.01164,1e-05,2.4192]
[1777818218604,43.58,78643.75,0.0,0.01163,1e-05,2.41832]
[1777818223640,43.58,78649.15,0.0,0.01169,1e-05,2.4279]
[1777818230690,43.59,78651.87,0.0,0.01172,1e-05,2.43344]
[1777818235724,43.59,78655.0,0.0,0.01175,1e-05,2.43932]
[1777818241779,43.59,78656.27,0.0,0.01176,1e-05,2.44234]
[1777818247066,43.6,78657.34,0.0,0.01178,1e-05,2.44486]
[1777818252842,43.6,78664.16,0.0,0.01184,1e-05,2.45688]
[1777818257877,43.6,78664.23,0.0,0.01185,1e-05,2.45768]
[1777818263922,43.6,78666.55,0.0,0.01187,1e-05,2.46227]
[1777818267206,43.61,78655.33,0.0,0.01178,1e-05,2.44438]
[1777818272983,43.61,78654.73,0.0,0.01177,1e-05,2.44293]
[1777818278018,43.61,78651.06,0.0,0.01174,1e-05,2.4378]
[1777818287346,43.62,78650.13,0.0,0.01174,1e-05,2.43773]
[1777818297417,43.62,78649.94,0.0,0.01175,1e-05,2.43891]
[1777818304201,43.63,78649.72,0.0,0.01175,1e-05,2.43952]
[1777818311250,43.63,78649.64,0.0,0.01176,1e-05,2.44031]
[1777818316285,43.63,78649.7,0.0,0.01176,1e-05,2.44104]
[1777818321320,43.63,78649.66,0.0,0.01176,1e-05,2.44161]
[1777818327361,43.64,78649.82,0.0,0.01177,1e-05,2.44264]
[1777818332398,43.64,78651.42,0.0,0.01178,1e-05,2.44442]
[1777818334412,43.64,78663.39,0.0,0.01189,1e-05,2.46416]
[1777818339448,43.64,78665.01,0.0,0.0119,1e-05,2.46721]
[1777818344484,43.64,78664.31,0.0,0.0119,1e-05,2.46646]
[1777818349518,43.64,78663.75,0.0,0.0119,1e-05,2.46594]
[1777818354552,43.64,78663.07,0.0,0.01189,1e-05,2.46522]
[1777818359588,43.65,78661.81,0.0,0.01188,1e-05,2.46353]
[1777818364626,43.65,78661.14,0.0,0.01188,1e-05,2.46283]
[1777818369658,43.65,78666.34,0.0,0.01193,1e-05,2.47172]
[1777818375701,43.65,78667.93,0.0,0.01195,1e-05,2.47483]
[1777818382752,43.65,78671.48,0.0,0.01198,1e-05,2.48111]
[1777818388047,43.65,78670.94,0.0,0.01198,1e-05,2.48056]
[1777818393829,43.65,78673.68,0.0,0.012,1e-05,2.48405]
[1777818401884,43.66,78674.2,0.0,0.01201,1e-05,2.48546]
[1777818408187,43.66,78672.68,0.0,0.01199,1e-05,2.48341]
[1777818415982,43.66,78670.88,0.0,0.01198,1e-05,2.48104]
[1777818421018,43.66,78667.02,0.0,0.01195,1e-05,2.47506]
[1777818426054,43.66,78664.51,0.0,0.01193,1e-05,2.47134]
[1777818431089,43.66,78665.65,0.0,0.01194,1e-05,2.47356]
[1777818436123,43.66,78666.34,0.0,0.01195,1e-05,2.47505]
[1777818442166,43.67,78666.53,0.0,0.01195,1e-05,2.47573]
[1777818448467,43.67,78668.74,0.0,0.01197,1e-05,2.47974]
[1777818458537,43.67,78670.37,0.0,0.01199,1e-05,2.48162]
[1777818468607,43.67,78672.41,0.0,0.01201,1e-05,2.48562]
[1777818474390,43.67,78668.25,0.0,0.01197,1e-05,2.47916]
[1777818479426,43.67,78677.22,0.0,0.01205,1e-05,2.49412]
[1777818484460,43.67,78674.64,0.0,0.01203,1e-05,2.49]
[1777818489522,43.67,78671.73,0.0,0.01201,1e-05,2.48533]
[1777818496573,43.67,78670.17,0.0,0.01199,1e-05,2.48291]
[1777818504627,43.67,78670.91,0.0,0.012,1e-05,2.48425]
[1777818510672,43.67,78668.82,0.0,0.01198,1e-05,2.48089]
[1777818515706,43.67,78668.74,0.0,0.01198,1e-05,2.47937]
[1777818521749,43.67,78666.63,0.0,0.01196,1e-05,2.47597]
[1777818526786,43.68,78663.47,0.0,0.01193,1e-05,2.47084]
[1777818531820,43.68,78663.88,0.0,0.01193,1e-05,2.47159]
[1777818536855,43.68,78663.21,0.0,0.01193,1e-05,2.47057]
[1777818543907,43.68,78662.81,0.0,0.01192,1e-05,2.47]
[1777818549169,43.68,78662.43,0.0,0.01192,1e-05,2.46943]
[1777818554983,43.68,78662.16,0.0,0.01192,1e-05,2.46905]
[1777818562030,43.68,78662.07,0.0,0.01192,1e-05,2.46896]
[1777818569309,43.68,78661.81,0.0,0.01192,1e-05,2.46859]
[1777818579380,43.68,78661.7,0.0,0.01191,1e-05,2.46707]
[1777818583937,43.68,78662.27,0.0,0.01191,1e-05,2.46803]
[1777818584186,43.68,78667.68,0.0,0.01196,1e-05,2.47689]
[1777818588516,43.68,78672.71,0.0,0.01201,1e-05,2.48512]
[1777818588531,43.68,78675.85,0.0,0.01204,1e-05,2.49025]
[1777818595261,43.68,78675.67,0.0,0.01203,1e-05,2.48979]
[1777818602312,43.68,78675.5,0.0,0.01203,1e-05,2.48936]
[1777818609591,43.68,78678.24,0.0,0.01205,1e-05,2.49369]
[1777818615403,43.67,78679.94,0.0,0.01207,1e-05,2.49633]
[1777818625470,43.67,78680.21,0.0,0.01207,1e-05,2.49646]
[1777818632647,43.67,78681.87,0.0,0.01208,1e-05,2.49906]
[1777818632684,43.67,78680.7,0.0,0.01207,1e-05,2.49558]
[1777818633850,43.67,78680.7,0.0,0.01207,1e-05,2.49554]
[1777818634536,43.67,78668.35,0.0,0.01195,1e-05,2.47521]
[1777818637415,43.67,78665.28,0.0,0.01193,1e-05,2.47021]
[1777818637558,43.67,78670.24,0.0,0.01197,1e-05,2.47835]
[1777818638337,43.67,78670.24,0.0,0.01197,1e-05,2.47835]
[1777818638566,43.67,78670.66,0.0,0.01198,1e-05,2.47905]
[1777818642816,43.67,78673.0,0.0,0.012,1e-05,2.4829]
[1777818643601,43.67,78678.08,0.0,0.01204,1e-05,2.49128]
[1777818648636,43.67,78680.74,0.0,0.01207,1e-05,2.49563]
[1777818653670,43.67,78682.56,0.0,0.01208,1e-05,2.49861]
[1777818658705,43.67,78685.75,0.0,0.01211,1e-05,2.50387]
[1777818665758,43.67,78686.28,0.0,0.01212,1e-05,2.50473]
[1777818670789,43.67,78688.27,0.0,0.01213,1e-05,2.50804]
[1777818676839,43.67,78686.97,0.0,0.01212,1e-05,2.5059]
[1777818683881,43.67,78687.6,0.0,0.01213,1e-05,2.50702]
[1777818690154,43.67,78688.96,0.0,0.01214,1e-05,2.50934]
[1777818695964,43.67,78690.32,0.0,0.01215,1e-05,2.51021]
[1777818701000,43.67,78692.35,0.0,0.01217,1e-05,2.51363]
[1777818706034,43.67,78693.46,0.0,0.01218,1e-05,2.51551]
[1777818712077,43.67,78693.46,0.0,0.01218,1e-05,2.51552]
[1777818720364,43.67,78684.36,0.0,0.01209,1e-05,2.50052]
[1777818726175,43.67,78686.6,0.0,0.01211,1e-05,2.50434]
[1777818731209,43.67,78692.18,0.0,0.01217,1e-05,2.5136]
[1777818736245,43.67,78689.0,0.0,0.01214,1e-05,2.50832]
[1777818741281,43.67,78690.45,0.0,0.01215,1e-05,2.51072]
[1777818746315,43.67,78689.81,0.0,0.01214,1e-05,2.50964]
[1777818754371,43.67,78687.7,0.0,0.01212,1e-05,2.50472]
[1777818760646,43.67,78687.25,0.0,0.01211,1e-05,2.50401]
[1777818766454,43.67,78687.48,0.0,0.01212,1e-05,2.50443]
[1777818773504,43.67,78687.11,0.0,0.01211,1e-05,2.50386]
[1777818780786,43.67,78686.71,0.0,0.01211,1e-05,2.50325]
[1777818785589,43.67,78699.56,0.0,0.01223,1e-05,2.52458]
[1777818790857,43.67,78702.28,0.0,0.01225,1e-05,2.52896]
[1777818796666,43.67,78703.09,0.0,0.01226,1e-05,2.5301]
[1777818801704,43.67,78703.64,0.0,0.01226,1e-05,2.53083]
[1777818806737,43.67,78707.05,0.0,0.01229,1e-05,2.5363]
[1777818818822,43.67,78708.07,0.0,0.01229,1e-05,2.53597]
[1777818821874,43.67,78706.9,0.0,0.01228,1e-05,2.53392]
[1777818821976,43.67,78706.9,0.0,0.01228,1e-05,2.53388]
[1777818823269,43.67,78706.9,0.0,0.01228,1e-05,2.53388]
[1777818823942,43.67,78706.9,0.0,0.01228,1e-05,2.53388]
[1777818828455,43.67,78706.61,0.0,0.01228,1e-05,2.53318]
[1777818828472,43.67,78706.5,0.0,0.01227,1e-05,2.53292]
[1777818833926,43.67,78705.96,0.0,0.01227,1e-05,2.53181]
[1777818838962,43.67,78707.89,0.0,0.01228,1e-05,2.53481]
[1777818846011,43.67,78706.72,0.0,0.01227,1e-05,2.53251]
[1777818851045,43.67,78707.13,0.0,0.01227,1e-05,2.53297]
[1777818856081,43.66,78707.27,0.0,0.01227,1e-05,2.53298]
[1777818861117,43.66,78707.19,0.0,0.01227,1e-05,2.53263]
[1777818867159,43.66,78706.86,0.0,0.01227,1e-05,2.53182]
[1777818873204,43.66,78705.44,0.0,0.01225,1e-05,2.52771]
[1777818878237,43.66,78703.87,0.0,0.01223,1e-05,2.52492]
[1777818884281,43.66,78703.8,0.0,0.01223,1e-05,2.52462]
[1777818890322,43.66,78704.14,0.0,0.01223,1e-05,2.52501]
[1777818895357,43.66,78704.12,0.0,0.01223,1e-05,2.52483]
[1777818900391,43.66,78713.5,0.0,0.01231,1e-05,2.53941]
[1777818905426,43.65,78712.63,0.0,0.0123,1e-05,2.53709]
[1777818910462,43.65,78711.02,0.0,0.01228,1e-05,2.53404]
[1777818916504,43.65,78710.37,0.0,0.01227,1e-05,2.5325]
[1777818921788,43.65,78708.31,0.0,0.01225,1e-05,2.52865]
[1777818927581,43.65,78707.58,0.0,0.01224,1e-05,2.52691]
[1777818932616,43.65,78710.0,0.0,0.01225,1e-05,2.52903]
[1777818939665,43.64,78708.61,0.0,0.01224,1e-05,2.52604]
[1777818944701,43.64,78707.98,0.0,0.01223,1e-05,2.52449]
[1777818949736,43.64,78705.63,0.0,0.0122,1e-05,2.52008]
[1777818956784,43.64,78705.12,0.0,0.0122,1e-05,2.51855]
[1777818962069,43.64,78704.44,0.0,0.01219,1e-05,2.51692]
[1777818967861,43.63,78704.43,0.0,0.01218,1e-05,2.51632]
[1777818973902,43.63,78704.12,0.0,0.01218,1e-05,2.51523]
[1777818978937,43.63,78702.12,0.0,0.01216,1e-05,2.51148]
[1777818983973,43.63,78705.24,0.0,0.01218,1e-05,2.51628]
[1777818990015,43.63,78708.0,0.0,0.01221,1e-05,2.5204]
[1777818993036,43.63,78698.15,0.0,0.01211,1e-05,2.50234]
[1777818999078,43.63,78700.33,0.0,0.01213,1e-05,2.50562]
[1777819005121,43.62,78701.06,0.0,0.01213,1e-05,2.50651]
[1777819010154,43.62,78701.39,0.0,0.01213,1e-05,2.50678]
[1777819015190,43.63,78701.49,0.0,0.01214,1e-05,2.50899]
[1777819020225,43.64,78700.87,0.0,0.01215,1e-05,2.51058]
[1777819025260,43.65,78703.14,0.0,0.01219,1e-05,2.51693]
[1777819030947,43.66,78702.61,0.0,0.0122,1e-05,2.51808]
[1777819032560,43.66,78718.52,0.0,0.01235,1e-05,2.54669]
[1777819038351,43.66,78719.77,0.0,0.01236,1e-05,2.54815]
[1777819046407,43.66,78719.59,0.0,0.01235,1e-05,2.54673]
[1777819051442,43.65,78719.47,0.0,0.01234,1e-05,2.54447]
[1777819059498,43.65,78719.74,0.0,0.01234,1e-05,2.54399]
[1777819064533,43.65,78719.75,0.0,0.01234,1e-05,2.54344]
[1777819069568,43.65,78718.16,0.0,0.01232,1e-05,2.54021]
[1777819074604,43.65,78702.64,0.0,0.01217,1e-05,2.51381]
[1777819079639,43.64,78703.58,0.0,0.01218,1e-05,2.51506]
[1777819085680,43.64,78703.74,0.0,0.01218,1e-05,2.51494]
[1777819091722,43.64,78703.89,0.0,0.01218,1e-05,2.51481]
[1777819096759,43.64,78707.98,0.0,0.01221,1e-05,2.52132]
[1777819103051,43.64,78708.24,0.0,0.01221,1e-05,2.52136]
[1777819113121,43.64,78708.08,0.0,0.0122,1e-05,2.51907]
[1777819123191,43.64,78705.74,0.0,0.01218,1e-05,2.51475]
[1777819128982,43.64,78712.42,0.0,0.01224,1e-05,2.52565]
[1777819134016,43.63,78714.95,0.0,0.01226,1e-05,2.52966]
[1777819140059,43.63,78716.05,0.0,0.01227,1e-05,2.53125]
[1777819145094,43.63,78718.42,0.0,0.01229,1e-05,2.53502]
[1777819150129,43.63,78718.31,0.0,0.01229,1e-05,2.53468]
[1777819155164,43.63,78719.14,0.0,0.01229,1e-05,2.53593]
[1777819160198,43.63,78717.38,0.0,0.01228,1e-05,2.53286]
[1777819165234,43.63,78716.08,0.0,0.01227,1e-05,2.53057]
[1777819170269,43.63,78714.94,0.0,0.01225,1e-05,2.52857]
[1777819175304,43.63,78713.81,0.0,0.01224,1e-05,2.52513]
[1777819181346,43.63,78714.52,0.0,0.01224,1e-05,2.5262]
[1777819186380,43.63,78710.95,0.0,0.01221,1e-05,2.52013]
[1777819191416,43.63,78708.09,0.0,0.01218,1e-05,2.5153]
[1777819197457,43.63,78707.14,0.0,0.01217,1e-05,2.51368]
[1777819202493,43.63,78707.2,0.0,0.01217,1e-05,2.51375]
[1777819211556,43.63,78707.69,0.0,0.01218,1e-05,2.51449]
[1777819216591,43.63,78707.33,0.0,0.01217,1e-05,2.51385]
[1777819221626,43.63,78708.36,0.0,0.01218,1e-05,2.51551]
[1777819226660,43.63,78708.42,0.0,0.01218,1e-05,2.51553]
[1777819231696,43.63,78708.15,0.0,0.01217,1e-05,2.51355]
[1777819236732,43.63,78706.42,0.0,0.01216,1e-05,2.5106]
[1777819244038,43.63,78705.43,0.0,0.01215,1e-05,2.50891]
[1777819251837,43.63,78705.51,0.0,0.01215,1e-05,2.50899]
[1777819256872,43.63,78707.23,0.0,0.01216,1e-05,2.51181]
[1777819264178,43.63,78707.25,0.0,0.01216,1e-05,2.51178]
[1777819269963,43.63,78708.24,0.0,0.01217,1e-05,2.51334]
[1777819277012,43.63,78708.6,0.0,0.01218,1e-05,2.51377]
[1777819282047,43.63,78706.77,0.0,0.01216,1e-05,2.5106]
[1777819288088,43.63,78706.18,0.0,0.01215,1e-05,2.50949]
[1777819294388,43.63,78705.96,0.0,0.01214,1e-05,2.50756]
[1777819304459,43.62,78706.38,0.0,0.01215,1e-05,2.50808]
[1777819312256,43.62,78706.6,0.0,0.01215,1e-05,2.50829]
[1777819317292,43.62,78706.18,0.0,0.01214,1e-05,2.50749]
[1777819322327,43.62,78705.32,0.0,0.01213,1e-05,2.50597]
[1777819330382,43.62,78707.31,0.0,0.01215,1e-05,2.5091]
[1777819338445,43.62,78704.55,0.0,0.01212,1e-05,2.50436]
[1777819344739,43.62,78704.55,0.0,0.01212,1e-05,2.50426]
[1777819354811,43.62,78704.65,0.0,0.01212,1e-05,2.50283]
[1777819364881,43.62,78704.69,0.0,0.01212,1e-05,2.50277]
[1777819371670,43.62,78704.28,0.0,0.01211,1e-05,2.50202]
[1777819377712,43.62,78706.7,0.0,0.01213,1e-05,2.50596]
[1777819385022,43.62,78706.59,0.0,0.01213,1e-05,2.50564]
[1777819395092,43.62,78703.84,0.0,0.01211,1e-05,2.50097]
[1777819400874,43.62,78710.63,0.0,0.01217,1e-05,2.51218]
[1777819405909,43.62,78713.8,0.0,0.0122,1e-05,2.51725]
[1777819410944,43.62,78712.29,0.0,0.01218,1e-05,2.51455]
[1777819415979,43.62,78710.41,0.0,0.01216,1e-05,2.5098]
[1777819421015,43.62,78712.1,0.0,0.01217,1e-05,2.51242]
[1777819426050,43.62,78706.86,0.0,0.01212,1e-05,2.50356]
[1777819431087,43.62,78706.68,0.0,0.01212,1e-05,2.50314]
[1777819437127,43.62,78706.43,0.0,0.01212,1e-05,2.50257]
[1777819442162,43.62,78705.41,0.0,0.01211,1e-05,2.50076]
[1777819447197,43.61,78704.68,0.0,0.0121,1e-05,2.49943]
[1777819452233,43.61,78704.53,0.0,0.0121,1e-05,2.49906]
[1777819458275,43.61,78704.11,0.0,0.01209,1e-05,2.49823]
[1777819465586,43.61,78702.89,0.0,0.01208,1e-05,2.49607]
[1777819472373,43.61,78702.68,0.0,0.01207,1e-05,2.49415]
[1777819482443,43.61,78704.4,0.0,0.01209,1e-05,2.49679]
[1777819487479,43.61,78702.7,0.0,0.01207,1e-05,2.49387]
[1777819493520,43.61,78702.86,0.0,0.01207,1e-05,2.49403]
[1777819498555,43.61,78702.49,0.0,0.01207,1e-05,2.49333]
[1777819505866,43.61,78702.05,0.0,0.01206,1e-05,2.4925]
[1777819512653,43.61,78702.24,0.0,0.01206,1e-05,2.49272]
[1777819522721,43.61,78702.19,0.0,0.01206,1e-05,2.49248]
[1777819529772,43.61,78701.82,0.0,0.01206,1e-05,2.49176]
[1777819535815,43.61,78704.18,0.0,0.01207,1e-05,2.49415]
[1777819546146,43.61,78707.56,0.0,0.0121,1e-05,2.49959]
[1777819552934,43.61,78712.37,0.0,0.01215,1e-05,2.5075]
[1777819561999,43.61,78717.1,0.0,0.01219,1e-05,2.51526]
[1777819564012,43.61,78704.78,0.0,0.01208,1e-05,2.49482]
[1777819569046,43.61,78704.29,0.0,0.01207,1e-05,2.49413]
[1777819576359,43.61,78705.06,0.0,0.01208,1e-05,2.49557]
[1777819582137,43.61,78704.34,0.0,0.01208,1e-05,2.49451]
[1777819587172,43.61,78704.38,0.0,0.01208,1e-05,2.49469]
[1777819592213,43.61,78703.47,0.0,0.01206,1e-05,2.49185]
[1777819597247,43.61,78706.21,0.0,0.01209,1e-05,2.49649]
[1777819606569,43.61,78707.3,0.0,0.0121,1e-05,2.49844]
[1777819612354,43.61,78709.11,0.0,0.01211,1e-05,2.50152]
[1777819617389,43.61,78709.78,0.0,0.01212,1e-05,2.5027]
[1777819622424,43.61,78709.56,0.0,0.01212,1e-05,2.5024]
[1777819627459,43.61,78707.31,0.0,0.0121,1e-05,2.49874]
[1777819636781,43.61,78708.27,0.0,0.01211,1e-05,2.50049]
[1777819642564,43.61,78719.01,0.0,0.01221,1e-05,2.51842]
[1777819647599,43.61,78723.7,0.0,0.01225,1e-05,2.52617]
[1777819652635,43.61,78719.43,0.0,0.0122,1e-05,2.51751]
[1777819657669,43.61,78720.04,0.0,0.01221,1e-05,2.51853]
[1777819663711,43.61,78719.62,0.0,0.01221,1e-05,2.51785]
[1777819669752,43.61,78717.02,0.0,0.01218,1e-05,2.51358]
[1777819676807,43.61,78716.76,0.0,0.01218,1e-05,2.51325]
[1777819681843,43.61,78715.13,0.0,0.01217,1e-05,2.51061]
[1777819686878,43.61,78715.58,0.0,0.01217,1e-05,2.51142]
[1777819691915,43.61,78710.08,0.0,0.01212,1e-05,2.50236]
[1777819696947,43.61,78710.81,0.0,0.01213,1e-05,2.50371]
[1777819701988,43.62,78702.74,0.0,0.01206,1e-05,2.49058]
[1777819707018,43.62,78702.85,0.0,0.01206,1e-05,2.49105]
[1777819712055,43.62,78700.04,0.0,0.01203,1e-05,2.48528]
[1777819713061,43.62,78687.25,0.0,0.01191,1e-05,2.46431]
[1777819718097,43.62,78683.31,0.0,0.01188,1e-05,2.45839]
[1777819723136,43.62,78681.22,0.0,0.01187,1e-05,2.4556]
[1777819728167,43.62,78675.3,0.0,0.01182,1e-05,2.4465]
[1777819736223,43.63,78680.02,0.0,0.01186,1e-05,2.45499]
[1777819741258,43.63,78675.98,0.0,0.01183,1e-05,2.44891]
[1777819746294,43.63,78675.67,0.0,0.01183,1e-05,2.44893]
[1777819751329,43.63,78676.36,0.0,0.01184,1e-05,2.45056]
[1777819756365,43.63,78677.13,0.0,0.01185,1e-05,2.45231]
[1777819761402,43.63,78679.02,0.0,0.01187,1e-05,2.45587]
[1777819766434,43.64,78683.64,0.0,0.01191,1e-05,2.46381]
[1777819772477,43.64,78682.53,0.0,0.0119,1e-05,2.46098]
[1777819777764,43.64,78690.92,0.0,0.01197,1e-05,2.47506]
[1777819785568,43.64,78686.75,0.0,0.01194,1e-05,2.46853]
[1777819790603,43.64,78683.99,0.0,0.01192,1e-05,2.46425]
[1777819795638,43.64,78680.09,0.0,0.01188,1e-05,2.45812]
[1777819801681,43.64,78678.86,0.0,0.01187,1e-05,2.45642]
[1777819806714,43.64,78677.77,0.0,0.01186,1e-05,2.45489]
[1777819811750,43.64,78691.08,0.0,0.01198,1e-05,2.47692]
[1777819813764,43.64,78702.57,0.0,0.01209,1e-05,2.49587]
[1777819818799,43.64,78704.63,0.0,0.01211,1e-05,2.49923]
[1777819823834,43.64,78704.8,0.0,0.01211,1e-05,2.49948]
[1777819828869,43.64,78705.47,0.0,0.01211,1e-05,2.50059]
[1777819834911,43.64,78705.88,0.0,0.01211,1e-05,2.49983]
[1777819840955,43.64,78706.44,0.0,0.01212,1e-05,2.50078]
[1777819845990,43.64,78711.44,0.0,0.01216,1e-05,2.50909]
[1777819852032,43.64,78715.91,0.0,0.0122,1e-05,2.51654]
[1777819857066,43.64,78717.2,0.0,0.01221,1e-05,2.51869]
[1777819862101,43.64,78715.43,0.0,0.0122,1e-05,2.51574]
[1777819868414,43.64,78716.26,0.0,0.01221,1e-05,2.51718]
[1777819878213,43.64,78717.51,0.0,0.01222,1e-05,2.51933]
[1777819883248,43.64,78719.01,0.0,0.01223,1e-05,2.52187]
[1777819888554,43.64,78720.48,0.0,0.01225,1e-05,2.52437]
[1777819894337,43.64,78722.76,0.0,0.01226,1e-05,2.52677]
[1777819899369,43.64,78731.69,0.0,0.01234,1e-05,2.5417]
[1777819904405,43.64,78731.44,0.0,0.01234,1e-05,2.54115]
[1777819909441,43.64,78729.17,0.0,0.01232,1e-05,2.53719]
[1777819914476,43.64,78728.31,0.0,0.01231,1e-05,2.53559]
[1777819919510,43.64,78727.51,0.0,0.0123,1e-05,2.53409]
[1777819925553,43.64,78727.22,0.0,0.0123,1e-05,2.53341]
[1777819933608,43.64,78724.53,0.0,0.01227,1e-05,2.52863]
[1777819938904,43.64,78718.06,0.0,0.01221,1e-05,2.51766]
[1777819941664,43.64,78729.09,0.0,0.01231,1e-05,2.53598]
[1777819945694,43.64,78739.51,0.0,0.01241,1e-05,2.5532]
[1777819950728,43.64,78744.01,0.0,0.01244,1e-05,2.56027]
[1777819956769,43.64,78742.21,0.0,0.01242,1e-05,2.55514]
[1777819961804,43.63,78744.26,0.0,0.01243,1e-05,2.55808]
[1777819966839,43.63,78751.23,0.0,0.01249,1e-05,2.5693]
[1777819971873,43.63,78754.9,0.0,0.01253,1e-05,2.57486]
[1777819977915,43.63,78756.09,0.0,0.01253,1e-05,2.57605]
[1777819983958,43.62,78756.78,0.0,0.01253,1e-05,2.57642]
[1777819989259,43.62,78756.97,0.0,0.01253,1e-05,2.57609]
[1777819995035,43.62,78757.08,0.0,0.01253,1e-05,2.57553]
[1777820000070,43.62,78764.93,0.0,0.0126,1e-05,2.58822]
[1777820005114,43.61,78772.38,0.0,0.01266,1e-05,2.60021]
[1777820012158,43.61,78777.46,0.0,0.0127,1e-05,2.60621]
[1777820017192,43.61,78771.56,0.0,0.01264,1e-05,2.59533]
[1777820022228,43.61,78771.21,0.0,0.01263,1e-05,2.59401]
[1777820027263,43.6,78770.89,0.0,0.01262,1e-05,2.59276]
[1777820032298,43.6,78778.98,0.0,0.0127,1e-05,2.60588]
[1777820037332,43.6,78778.11,0.0,0.01268,1e-05,2.60362]
[1777820042368,43.6,78776.77,0.0,0.01267,1e-05,2.60062]
[1777820047403,43.59,78766.93,0.0,0.01257,1e-05,2.58319]
[1777820052438,43.59,78765.36,0.0,0.01255,1e-05,2.58001]
[1777820059752,43.59,78765.12,0.0,0.01255,1e-05,2.57884]
[1777820065531,43.59,78764.93,0.0,0.01254,1e-05,2.57796]
[1777820070565,43.59,78761.37,0.0,0.01251,1e-05,2.57148]
[1777820075599,43.59,78761.09,0.0,0.01249,1e-05,2.56916]
[1777820081641,43.58,78760.75,0.0,0.01249,1e-05,2.56815]
[1777820086677,43.58,78760.81,0.0,0.01249,1e-05,2.5679]
[1777820092718,43.58,78760.96,0.0,0.01249,1e-05,2.56773]
[1777820097754,43.58,78754.02,0.0,0.01242,1e-05,2.55564]
[1777820102790,43.58,78752.54,0.0,0.0124,1e-05,2.55281]
[1777820107823,43.58,78752.9,0.0,0.01241,1e-05,2.55305]
[1777820112859,43.58,78751.91,0.0,0.01239,1e-05,2.55097]
[1777820117895,43.58,78752.13,0.0,0.01239,1e-05,2.55091]
[1777820123935,43.57,78749.58,0.0,0.01237,1e-05,2.54609]
[1777820130244,43.57,78750.43,0.0,0.01237,1e-05,2.54697]
[1777820136022,43.57,78768.83,0.0,0.01253,1e-05,2.57597]
[1777820142062,43.57,78771.25,0.0,0.01255,1e-05,2.57922]
[1777820147100,43.56,78774.56,0.0,0.01258,1e-05,2.58414]
[1777820152132,43.56,78780.33,0.0,0.01263,1e-05,2.59323]
[1777820157166,43.56,78784.31,0.0,0.01266,1e-05,2.59919]
[1777820164217,43.56,78782.54,0.0,0.01264,1e-05,2.59505]
[1777820169253,43.55,78772.89,0.0,0.01254,1e-05,2.57788]
[1777820174289,43.55,78766.85,0.0,0.01248,1e-05,2.56709]
[1777820179326,43.55,78764.39,0.0,0.01246,1e-05,2.56247]
[1777820186375,43.55,78757.55,0.0,0.01239,1e-05,2.55042]
[1777820192417,43.55,78760.76,0.0,0.01241,1e-05,2.55396]
[1777820197452,43.55,78761.87,0.0,0.01242,1e-05,2.55545]
[1777820202488,43.54,78761.04,0.0,0.01241,1e-05,2.55366]
[1777820208528,43.54,78760.17,0.0,0.0124,1e-05,2.55175]
[1777820218597,43.54,78759.9,0.0,0.01239,1e-05,2.55059]
[1777820223636,43.54,78760.77,0.0,0.0124,1e-05,2.55167]
[1777820229678,43.54,78760.03,0.0,0.01239,1e-05,2.55005]
[1777820238741,43.54,78761.09,0.0,0.0124,1e-05,2.5513]
[1777820243776,43.54,78761.32,0.0,0.0124,1e-05,2.55141]
[1777820249818,43.53,78761.78,0.0,0.0124,1e-05,2.55185]
[1777820255860,43.53,78761.79,0.0,0.01239,1e-05,2.55008]
[1777820261166,43.53,78760.69,0.0,0.01238,1e-05,2.54797]
[1777820266937,43.53,78759.9,0.0,0.01237,1e-05,2.54637]
[1777820280028,43.53,78760.19,0.0,0.01237,1e-05,2.54632]
[1777820286069,43.53,78764.27,0.0,0.01241,1e-05,2.55293]
[1777820291376,43.53,78766.01,0.0,0.01242,1e-05,2.55562]
[1777820297148,43.53,78768.43,0.0,0.01244,1e-05,2.55932]
[1777820302185,43.53,78764.76,0.0,0.01241,1e-05,2.5528]
[1777820307220,43.52,78760.96,0.0,0.01237,1e-05,2.54616]
[1777820313260,43.52,78761.41,0.0,0.01237,1e-05,2.54518]
[1777820318295,43.52,78757.59,0.0,0.01233,1e-05,2.53857]
[1777820323330,43.52,78753.35,0.0,0.01229,1e-05,2.53132]
[1777820328365,43.52,78747.69,0.0,0.01224,1e-05,2.52173]
[1777820342463,43.52,78747.31,0.0,0.01223,1e-05,2.52085]
[1777820348506,43.52,78746.32,0.0,0.01222,1e-05,2.51905]
[1777820353542,43.52,78746.21,0.0,0.01222,1e-05,2.51874]
[1777820361871,43.52,78745.91,0.0,0.01222,1e-05,2.51797]
[1777820367643,43.52,78748.4,0.0,0.01224,1e-05,2.52196]
[1777820372678,43.52,78755.08,0.0,0.01229,1e-05,2.5315]
[1777820377714,43.52,78758.19,0.0,0.01232,1e-05,2.53642]
[1777820382747,43.52,78759.46,0.0,0.01233,1e-05,2.53824]
[1777820389799,43.51,78760.63,0.0,0.01234,1e-05,2.53978]
[1777820394835,43.51,78759.93,0.0,0.01233,1e-05,2.53825]
[1777820398861,43.51,78745.13,0.0,0.01219,1e-05,2.5133]
[1777820403898,43.51,78745.3,0.0,0.01219,1e-05,2.51356]
[1777820408933,43.51,78748.08,0.0,0.01222,1e-05,2.51819]
[1777820413969,43.51,78758.78,0.0,0.01232,1e-05,2.53606]
[1777820419006,43.51,78759.96,0.0,0.01233,1e-05,2.53787]
[1777820424040,43.51,78760.33,0.0,0.01233,1e-05,2.53831]
[1777820429076,43.51,78760.23,0.0,0.01233,1e-05,2.53797]
[1777820434111,43.51,78764.99,0.0,0.01236,1e-05,2.54433]
[1777820439145,43.51,78771.54,0.0,0.01242,1e-05,2.55513]
[1777820444181,43.51,78774.94,0.0,0.01245,1e-05,2.56056]
[1777820449216,43.51,78779.17,0.0,0.01249,1e-05,2.56738]
[1777820454251,43.51,78785.43,0.0,0.01255,1e-05,2.57758]
[1777820459286,43.5,78783.76,0.0,0.01253,1e-05,2.5743]
[1777820464320,43.5,78782.71,0.0,0.01252,1e-05,2.57211]
[1777820469356,43.5,78773.86,0.0,0.01243,1e-05,2.55682]
[1777820476405,43.5,78773.23,0.0,0.01242,1e-05,2.55546]
[1777820482714,43.5,78775.34,0.0,0.01244,1e-05,2.55879]
[1777820488488,43.5,78780.61,0.0,0.01249,1e-05,2.56745]
[1777820494530,43.5,78779.4,0.0,0.01247,1e-05,2.56361]
[1777820499566,43.5,78779.4,0.0,0.01247,1e-05,2.56337]
[1777820504601,43.5,78778.26,0.0,0.01246,1e-05,2.56122]
[1777820509637,43.5,78778.3,0.0,0.01246,1e-05,2.56109]
[1777820515678,43.5,78778.74,0.0,0.01246,1e-05,2.56161]
[1777820521720,43.49,78782.07,0.0,0.01249,1e-05,2.56703]
[1777820526756,43.49,78784.24,0.0,0.01251,1e-05,2.5705]
[1777820532799,43.49,78783.29,0.0,0.0125,1e-05,2.56862]
[1777820537832,43.49,78784.06,0.0,0.0125,1e-05,2.5697]
[1777820542876,43.49,78789.1,0.0,0.01255,1e-05,2.57804]
[1777820547902,43.49,78796.2,0.0,0.01261,1e-05,2.5898]
[1777820553207,43.49,78800.81,0.0,0.01265,1e-05,2.59569]
[1777820558979,43.49,78798.3,0.0,0.01262,1e-05,2.59086]
[1777820564017,43.49,78795.1,0.0,0.01259,1e-05,2.58494]
[1777820569048,43.48,78795.58,0.0,0.01259,1e-05,2.58527]
[1777820574085,43.48,78790.0,0.0,0.01254,1e-05,2.57542]
[1777820579120,43.48,78793.01,0.0,0.01256,1e-05,2.58026]
[1777820584154,43.48,78787.68,0.0,0.01251,1e-05,2.57092]
[1777820589193,43.48,78785.18,0.0,0.01249,1e-05,2.56641]
[1777820594227,43.48,78780.64,0.0,0.01244,1e-05,2.55845]
[1777820599262,43.48,78776.05,0.0,0.0124,1e-05,2.55046]
[1777820604297,43.48,78774.21,0.0,0.01238,1e-05,2.54714]
[1777820609336,43.48,78770.87,0.0,0.01235,1e-05,2.54134]
[1777820614369,43.48,78767.63,0.0,0.01231,1e-05,2.53429]
[1777820619404,43.48,78767.13,0.0,0.0123,1e-05,2.53335]
[1777820624439,43.48,78764.38,0.0,0.01228,1e-05,2.52866]
[1777820632496,43.48,78764.56,0.0,0.01228,1e-05,2.52884]
[1777820637530,43.48,78763.54,0.0,0.01227,1e-05,2.52705]
[1777820642564,43.48,78768.04,0.0,0.01231,1e-05,2.53448]
[1777820647600,43.47,78774.65,0.0,0.01237,1e-05,2.54541]
[1777820652636,43.47,78774.89,0.0,0.01237,1e-05,2.54555]
[1777820659685,43.47,78772.61,0.0,0.01235,1e-05,2.54133]
[1777820662707,43.47,78784.23,0.0,0.01246,1e-05,2.56079]
[1777820667742,43.47,78790.5,0.0,0.01251,1e-05,2.57104]
[1777820672778,43.47,78786.94,0.0,0.01247,1e-05,2.56313]
[1777820679830,43.47,78789.73,0.0,0.01249,1e-05,2.56736]
[1777820684866,43.47,78791.89,0.0,0.01251,1e-05,2.57065]
[1777820690915,43.46,78800.47,0.0,0.01259,1e-05,2.58475]
[1777820695943,43.46,78809.11,0.0,0.01267,1e-05,2.59897]
[1777820700979,43.46,78812.57,0.0,0.0127,1e-05,2.60426]
[1777820706018,43.46,78811.87,0.0,0.01269,1e-05,2.60236]
[1777820711055,43.46,78811.93,0.0,0.01268,1e-05,2.60178]
[1777820717097,43.45,78810.41,0.0,0.01266,1e-05,2.59835]
[1777820722131,43.45,78805.45,0.0,0.01261,1e-05,2.58919]
[1777820727167,43.45,78799.14,0.0,0.01255,1e-05,2.57787]
[1777820732204,43.45,78799.73,0.0,0.01255,1e-05,2.57691]
[1777820737237,43.45,78802.96,0.0,0.01257,1e-05,2.58184]
[1777820742273,43.44,78815.52,0.0,0.01269,1e-05,2.6029]
[1777820747308,43.44,78820.76,0.0,0.01273,1e-05,2.61098]
[1777820752344,43.44,78810.74,0.0,0.01263,1e-05,2.59302]
[1777820757378,43.44,78801.31,0.0,0.01254,1e-05,2.57634]
[1777820762412,43.44,78798.32,0.0,0.01251,1e-05,2.57074]
[1777820767448,43.43,78798.85,0.0,0.01251,1e-05,2.57118]
[1777820773495,43.43,78799.07,0.0,0.01251,1e-05,2.57098]
[1777820778530,43.43,78798.05,0.0,0.0125,1e-05,2.56878]
[1777820783564,43.43,78798.76,0.0,0.0125,1e-05,2.56951]
[1777820789606,43.43,78799.08,0.0,0.0125,1e-05,2.56949]
[1777820794896,43.43,78799.75,0.0,0.0125,1e-05,2.56867]
[1777820800684,43.42,78788.74,0.0,0.0124,1e-05,2.54952]
[1777820806725,43.42,78791.22,0.0,0.01242,1e-05,2.55336]
[1777820811759,43.42,78788.81,0.0,0.01239,1e-05,2.549]
[1777820816795,43.42,78787.71,0.0,0.01238,1e-05,2.54688]
[1777820821830,43.42,78785.22,0.0,0.01236,1e-05,2.54242]
[1777820826865,43.42,78796.01,0.0,0.01246,1e-05,2.56043]
[1777820831911,43.42,78795.84,0.0,0.01245,1e-05,2.55977]
[1777820836945,43.42,78795.48,0.0,0.01245,1e-05,2.55878]
[1777820841980,43.42,78795.61,0.0,0.01245,1e-05,2.55865]
[1777820843505,43.41,78795.19,0.0,0.01244,1e-05,2.55786]
[1777820843995,43.41,78794.75,0.0,0.01244,1e-05,2.55705]
[1777820849034,43.42,78786.48,0.0,0.01236,1e-05,2.54372]
[1777820854068,43.42,78785.82,0.0,0.01235,1e-05,2.5419]
[1777820859104,43.42,78785.78,0.0,0.01236,1e-05,2.54258]
[1777820865146,43.42,78785.77,0.0,0.01236,1e-05,2.54345]
[1777820870182,43.43,78785.44,0.0,0.01236,1e-05,2.54362]
[1777820876223,43.43,78785.55,0.0,0.01237,1e-05,2.54466]
[1777820881258,43.43,78787.46,0.0,0.01239,1e-05,2.54859]
[1777820888306,43.44,78785.6,0.0,0.01238,1e-05,2.54641]
[1777820893342,43.44,78785.65,0.0,0.01239,1e-05,2.5473]
[1777820898377,43.44,78785.28,0.0,0.01239,1e-05,2.54734]
[1777820903411,43.44,78786.13,0.0,0.0124,1e-05,2.54942]
[1777820908447,43.44,78785.92,0.0,0.0124,1e-05,2.54971]
[1777820913481,43.45,78785.44,0.0,0.01239,1e-05,2.54807]
[1777820920531,43.45,78785.32,0.0,0.01239,1e-05,2.54876]
[1777820925811,43.45,78790.39,0.0,0.01245,1e-05,2.55793]
[1777820931609,43.45,78787.07,0.0,0.01242,1e-05,2.55303]
[1777820936644,43.46,78789.03,0.0,0.01244,1e-05,2.55695]
[1777820942685,43.46,78787.92,0.0,0.01243,1e-05,2.55578]
[1777820950740,43.46,78787.61,0.0,0.01244,1e-05,2.5562]
[1777820956021,43.46,78785.28,0.0,0.01242,1e-05,2.55287]
[1777820959376,43.46,78785.28,0.0,0.01242,1e-05,2.55311]
[1777820959804,43.47,78785.42,0.0,0.01242,1e-05,2.55359]
[1777820966091,43.46,78785.15,0.0,0.01242,1e-05,2.55268]
[1777820967362,43.46,78785.15,0.0,0.01242,1e-05,2.55268]
[1777820967465,43.46,78785.15,0.0,0.01242,1e-05,2.55253]
[1777820972895,43.47,78785.11,0.0,0.01241,1e-05,2.5516]
[1777820977931,43.47,78785.33,0.0,0.01242,1e-05,2.55258]
[1777820982965,43.47,78769.87,0.0,0.01228,1e-05,2.52719]
[1777820989006,43.47,78770.19,0.0,0.01229,1e-05,2.52874]
[1777820994042,43.48,78769.67,0.0,0.01229,1e-05,2.52873]
[1777820999077,43.48,78771.22,0.0,0.01231,1e-05,2.5322]
[1777821004112,43.48,78769.07,0.0,0.01229,1e-05,2.52945]
[1777821012178,43.48,78768.72,0.0,0.01229,1e-05,2.52962]
[1777821018212,43.48,78765.72,0.0,0.01226,1e-05,2.52442]
[1777821023247,43.48,78755.54,0.0,0.01217,1e-05,2.50733]
[1777821028628,43.48,78754.99,0.0,0.01216,1e-05,2.50642]
[1777821028682,43.48,78754.99,0.0,0.01216,1e-05,2.50643]
[1777821035333,43.48,78754.99,0.0,0.01216,1e-05,2.505]
[1777821044399,43.48,78755.52,0.0,0.01216,1e-05,2.50595]
[1777821054469,43.48,78755.26,0.0,0.01216,1e-05,2.5056]
[1777821064542,43.48,78755.69,0.0,0.01217,1e-05,2.5064]
[1777821069577,43.48,78764.66,0.0,0.01225,1e-05,2.52132]
[1777821073606,43.48,78754.04,0.0,0.01215,1e-05,2.50354]
[1777821080655,43.48,78752.7,0.0,0.01214,1e-05,2.50136]
[1777821085690,43.48,78750.58,0.0,0.01212,1e-05,2.49789]
[1777821091732,43.48,78749.58,0.0,0.0121,1e-05,2.49486]
[1777821097006,43.49,78747.98,0.0,0.01209,1e-05,2.4923]
[1777821102809,43.49,78746.49,0.0,0.01208,1e-05,2.48997]
[1777821107076,43.49,78734.34,0.0,0.01197,1e-05,2.47001]
[1777821112879,43.49,78729.52,0.0,0.01193,1e-05,2.46247]
[1777821119929,43.49,78725.26,0.0,0.01189,1e-05,2.45601]
[1777821124962,43.49,78721.09,0.0,0.01185,1e-05,2.44956]
[1777821129998,43.49,78722.49,0.0,0.01187,1e-05,2.45219]
[1777821135034,43.49,78723.66,0.0,0.01188,1e-05,2.45441]
[1777821141075,43.49,78721.89,0.0,0.01187,1e-05,2.45187]
[1777821146109,43.49,78722.36,0.0,0.01187,1e-05,2.4529]
[1777821151144,43.5,78722.89,0.0,0.01187,1e-05,2.45258]
[1777821156180,43.5,78724.39,0.0,0.01189,1e-05,2.45527]
[1777821165243,43.5,78724.65,0.0,0.01189,1e-05,2.45611]
[1777821174306,43.5,78724.81,0.0,0.0119,1e-05,2.4568]
[1777821179340,43.5,78726.2,0.0,0.01191,1e-05,2.45932]
[1777821185385,43.5,78726.69,0.0,0.01192,1e-05,2.46042]
[1777821190421,43.5,78725.99,0.0,0.01191,1e-05,2.45952]
[1777821196462,43.5,78726.11,0.0,0.01191,1e-05,2.46002]
[1777821201496,43.5,78726.76,0.0,0.01192,1e-05,2.46133]
[1777821207787,43.5,78726.81,0.0,0.01192,1e-05,2.46176]
[1777821213580,43.51,78726.92,0.0,0.01192,1e-05,2.46075]
[1777821218619,43.51,78728.67,0.0,0.01194,1e-05,2.46387]
[1777821225668,43.51,78728.6,0.0,0.01194,1e-05,2.46408]
[1777821230702,43.51,78727.78,0.0,0.01193,1e-05,2.46297]
[1777821233327,43.51,78727.78,0.0,0.01193,1e-05,2.46297]
[1777821233363,43.51,78728.04,0.0,0.01193,1e-05,2.46355]
[1777821240773,43.51,78727.8,0.0,0.01194,1e-05,2.46464]
[1777821242787,43.52,78742.53,0.0,0.01208,1e-05,2.48944]
[1777821248073,43.52,78739.87,0.0,0.01206,1e-05,2.48622]
[1777821253864,43.52,78734.74,0.0,0.01202,1e-05,2.47905]
[1777821263933,43.53,78736.23,0.0,0.01205,1e-05,2.48386]
[1777821270983,43.54,78739.75,0.0,0.01209,1e-05,2.4913]
[1777821278283,43.54,78742.56,0.0,0.01212,1e-05,2.49608]
[1777821284074,43.55,78744.78,0.0,0.01214,1e-05,2.50108]
[1777821296158,43.56,78743.49,0.0,0.01215,1e-05,2.50151]
[1777821301200,43.56,78741.19,0.0,0.01213,1e-05,2.49878]
[1777821307234,43.56,78749.02,0.0,0.01221,1e-05,2.513]
[1777821313277,43.57,78750.08,0.0,0.01222,1e-05,2.51592]
[1777821318567,43.57,78758.16,0.0,0.0123,1e-05,2.53029]
[1777821328638,43.58,78757.77,0.0,0.01231,1e-05,2.53128]
[1777821334423,43.58,78756.31,0.0,0.01229,1e-05,2.52835]
[1777821340466,43.58,78757.76,0.0,0.01231,1e-05,2.53172]
[1777821345500,43.58,78760.6,0.0,0.01234,1e-05,2.53724]
[1777821350536,43.59,78758.64,0.0,0.01233,1e-05,2.53468]
[1777821355571,43.59,78767.43,0.0,0.01242,1e-05,2.55019]
[1777821363627,43.59,78770.73,0.0,0.01245,1e-05,2.55675]
[1777821368663,43.59,78772.58,0.0,0.01247,1e-05,2.56045]
[1777821375712,43.6,78775.25,0.0,0.0125,1e-05,2.56574]
[1777821379328,43.6,78775.76,0.0,0.01251,1e-05,2.56693]
[1777821379740,43.6,78775.84,0.0,0.01251,1e-05,2.56717]
[1777821384778,43.6,78772.4,0.0,0.01247,1e-05,2.5609]
[1777821389812,43.6,78772.92,0.0,0.01248,1e-05,2.5614]
[1777821396861,43.59,78773.01,0.0,0.01247,1e-05,2.55956]
[1777821401896,43.59,78773.33,0.0,0.01247,1e-05,2.55975]
[1777821406930,43.59,78775.92,0.0,0.01249,1e-05,2.56369]
[1777821408349,43.59,78775.92,0.0,0.01249,1e-05,2.56369]
[1777821408449,43.59,78776.21,0.0,0.01249,1e-05,2.56411]
[1777821413980,43.59,78776.06,0.0,0.0125,1e-05,2.56459]
[1777821419271,43.6,78773.15,0.0,0.01247,1e-05,2.56029]
[1777821429342,43.6,78774.21,0.0,0.01249,1e-05,2.56336]
[1777821436136,43.6,78774.58,0.0,0.0125,1e-05,2.56485]
[1777821441171,43.6,78774.31,0.0,0.0125,1e-05,2.56501]
[1777821446207,43.61,78774.45,0.0,0.0125,1e-05,2.56587]
[1777821451243,43.61,78774.8,0.0,0.0125,1e-05,2.5656]
[1777821459551,43.61,78767.61,0.0,0.01244,1e-05,2.55454]
[1777821460482,43.61,78767.61,0.0,0.01244,1e-05,2.55454]
[1777821460544,43.61,78767.61,0.0,0.01244,1e-05,2.55468]
[1777821466346,43.61,78765.61,0.0,0.01242,1e-05,2.55113]
[1777821474405,43.61,78764.77,0.0,0.01241,1e-05,2.54922]
[1777821479693,43.61,78761.83,0.0,0.01238,1e-05,2.54395]
[1777821489763,43.61,78760.76,0.0,0.01237,1e-05,2.54154]
[1777821495550,43.61,78757.01,0.0,0.01233,1e-05,2.53487]
[1777821500586,43.61,78758.69,0.0,0.01235,1e-05,2.53737]
[1777821505620,43.6,78755.36,0.0,0.01232,1e-05,2.53146]
[1777821510656,43.6,78754.17,0.0,0.0123,1e-05,2.52918]
[1777821518712,43.6,78754.21,0.0,0.01229,1e-05,2.52739]
[1777821523747,43.6,78751.24,0.0,0.01227,1e-05,2.52222]
[1777821530047,43.6,78748.78,0.0,0.01224,1e-05,2.51791]
[1777821534823,43.6,78761.12,0.0,0.01235,1e-05,2.53851]
[1777821539857,43.6,78759.59,0.0,0.01234,1e-05,2.53567]
[1777821544893,43.6,78758.86,0.0,0.01233,1e-05,2.53418]
[1777821550936,43.6,78758.16,0.0,0.01232,1e-05,2.53269]
[1777821555971,43.6,78756.86,0.0,0.01231,1e-05,2.53025]
[1777821561005,43.6,78755.25,0.0,0.01229,1e-05,2.52731]
[1777821566041,43.6,78754.37,0.0,0.01228,1e-05,2.5256]
[1777821571075,43.59,78753.3,0.0,0.01227,1e-05,2.52213]
[1777821576111,43.59,78749.4,0.0,0.01223,1e-05,2.51542]
[1777821582154,43.59,78749.58,0.0,0.01223,1e-05,2.51554]
[1777821590472,43.59,78749.73,0.0,0.01223,1e-05,2.51554]
[1777821596251,43.59,78751.97,0.0,0.01225,1e-05,2.51908]
[1777821604307,43.59,78751.98,0.0,0.01225,1e-05,2.51879]
[1777821610613,43.59,78754.14,0.0,0.01227,1e-05,2.52214]
[1777821617397,43.59,78754.14,0.0,0.01226,1e-05,2.52183]
[1777821623440,43.59,78754.16,0.0,0.01226,1e-05,2.5216]
[1777821630752,43.59,78753.8,0.0,0.01226,1e-05,2.52071]
[1777821636528,43.59,78753.8,0.0,0.01225,1e-05,2.51901]
[1777821642573,43.59,78751.25,0.0,0.01222,1e-05,2.51455]
[1777821644588,43.59,78740.64,0.0,0.01213,1e-05,2.49686]
[1777821649623,43.59,78740.47,0.0,0.01213,1e-05,2.49659]
[1777821654658,43.59,78741.12,0.0,0.01213,1e-05,2.49767]
[1777821660972,43.59,78743.17,0.0,0.01215,1e-05,2.50107]
[1777821667749,43.59,78745.8,0.0,0.01217,1e-05,2.50542]
[1777821673792,43.59,78747.77,0.0,0.01219,1e-05,2.50867]
[1777821680844,43.59,78749.05,0.0,0.0122,1e-05,2.51075]
[1777821685879,43.58,78749.69,0.0,0.01221,1e-05,2.51175]
[1777821688901,43.58,78738.98,0.0,0.01211,1e-05,2.49391]
[1777821693936,43.59,78736.88,0.0,0.01209,1e-05,2.48911]
[1777821698971,43.59,78729.71,0.0,0.01202,1e-05,2.47748]
[1777821704006,43.59,78729.22,0.0,0.01202,1e-05,2.47693]
[1777821709041,43.59,78731.07,0.0,0.01204,1e-05,2.48026]
[1777821714077,43.59,78730.18,0.0,0.01203,1e-05,2.47903]
[1777821719110,43.59,78729.58,0.0,0.01203,1e-05,2.47829]
[1777821724149,43.59,78733.96,0.0,0.01207,1e-05,2.48577]
[1777821730187,43.59,78733.5,0.0,0.01206,1e-05,2.4852]
[1777821735223,43.59,78731.2,0.0,0.01204,1e-05,2.48154]
[1777821741535,43.59,78725.51,0.0,0.01199,1e-05,2.47241]
[1777821747307,43.59,78724.43,0.0,0.01199,1e-05,2.47087]
[1777821752342,43.59,78722.97,0.0,0.01197,1e-05,2.46722]
[1777821758384,43.59,78723.49,0.0,0.01197,1e-05,2.46831]
[1777821763419,43.6,78723.33,0.0,0.01197,1e-05,2.46822]
[1777821768454,43.6,78722.57,0.0,0.01197,1e-05,2.46716]
[1777821773489,43.6,78721.99,0.0,0.01196,1e-05,2.46639]
[1777821779531,43.6,78721.73,0.0,0.01196,1e-05,2.46618]
[1777821784566,43.6,78721.66,0.0,0.01196,1e-05,2.46624]
[1777821791902,43.6,78721.3,0.0,0.01196,1e-05,2.46591]
[1777821797658,43.6,78722.31,0.0,0.01197,1e-05,2.46777]
[1777821806719,43.6,78721.76,0.0,0.01197,1e-05,2.46716]
[1777821812043,43.6,78721.5,0.0,0.01196,1e-05,2.46546]
[1777821817797,43.6,78721.5,0.0,0.01196,1e-05,2.46565]
[1777821823839,43.6,78721.28,0.0,0.01196,1e-05,2.46549]
[1777821828873,43.6,78719.57,0.0,0.01194,1e-05,2.46285]
[1777821833909,43.6,78720.21,0.0,0.01195,1e-05,2.46409]
[1777821838943,43.6,78720.97,0.0,0.01196,1e-05,2.46551]
[1777821843983,43.6,78720.23,0.0,0.01195,1e-05,2.46447]
[1777821845994,43.6,78733.48,0.0,0.01207,1e-05,2.48638]
[1777821853044,43.6,78732.64,0.0,0.01207,1e-05,2.485]
[1777821858078,43.6,78739.86,0.0,0.01213,1e-05,2.49696]
[1777821863113,43.6,78741.17,0.0,0.01214,1e-05,2.4991]
[1777821871170,43.6,78742.34,0.0,0.01215,1e-05,2.49956]
[1777821877212,43.61,78734.13,0.0,0.01207,1e-05,2.48609]
[1777821882247,43.61,78735.74,0.0,0.01209,1e-05,2.48891]
[1777821889295,43.61,78736.27,0.0,0.0121,1e-05,2.48999]
[1777821894330,43.61,78737.54,0.0,0.01211,1e-05,2.49224]
[1777821902673,43.61,78738.67,0.0,0.01212,1e-05,2.49431]
[1777821908428,43.61,78744.74,0.0,0.01217,1e-05,2.50443]
[1777821916485,43.61,78745.03,0.0,0.01218,1e-05,2.5049]
[1777821922813,43.61,78748.35,0.0,0.01221,1e-05,2.5104]
[1777821928569,43.61,78749.05,0.0,0.01221,1e-05,2.51154]
[1777821934612,43.61,78749.89,0.0,0.01221,1e-05,2.51148]
[1777821940653,43.61,78749.98,0.0,0.01222,1e-05,2.51163]
[1777821953023,43.61,78750.45,0.0,0.01222,1e-05,2.51243]
[1777821960794,43.61,78750.68,0.0,0.01222,1e-05,2.51284]
[1777821967842,43.61,78750.76,0.0,0.01222,1e-05,2.51302]
[1777821973169,43.61,78749.96,0.0,0.01222,1e-05,2.51174]
[1777821978919,43.61,78751.89,0.0,0.01223,1e-05,2.51502]
[1777821983953,43.61,78752.76,0.0,0.01224,1e-05,2.51649]
[1777821988989,43.61,78753.24,0.0,0.01225,1e-05,2.51731]
[1777821994023,43.61,78753.67,0.0,0.01224,1e-05,2.5166]
[1777821999061,43.61,78751.23,0.0,0.01222,1e-05,2.51255]
[1777822005102,43.61,78751.06,0.0,0.01222,1e-05,2.51236]
[1777822010136,43.61,78753.32,0.0,0.01224,1e-05,2.51618]
[1777822015171,43.61,78753.84,0.0,0.01225,1e-05,2.51708]
[1777822020207,43.61,78754.73,0.0,0.01225,1e-05,2.51856]
[1777822025240,43.61,78754.56,0.0,0.01225,1e-05,2.51827]
[1777822030275,43.61,78752.94,0.0,0.01224,1e-05,2.51554]
[1777822033297,43.61,78765.71,0.0,0.01236,1e-05,2.53693]
[1777822038340,43.61,78768.36,0.0,0.01238,1e-05,2.54119]
[1777822043372,43.61,78770.94,0.0,0.0124,1e-05,2.54528]
[1777822049413,43.61,78772.72,0.0,0.01242,1e-05,2.54794]
[1777822060488,43.6,78773.65,0.0,0.01241,1e-05,2.54737]
[1777822067539,43.6,78774.06,0.0,0.01242,1e-05,2.54764]
[1777822072576,43.6,78768.34,0.0,0.01236,1e-05,2.53776]
[1777822077611,43.6,78760.35,0.0,0.01229,1e-05,2.52422]
[1777822082647,43.6,78759.2,0.0,0.01228,1e-05,2.52224]
[1777822087682,43.6,78761.46,0.0,0.0123,1e-05,2.52595]
[1777822092717,43.6,78761.24,0.0,0.01229,1e-05,2.52545]
[1777822099766,43.6,78758.6,0.0,0.01227,1e-05,2.5209]
[1777822104802,43.6,78757.54,0.0,0.01226,1e-05,2.51904]
[1777822109837,43.6,78756.99,0.0,0.01225,1e-05,2.51803]
[1777822114872,43.6,78757.67,0.0,0.01225,1e-05,2.51762]
[1777822119907,43.6,78757.69,0.0,0.01225,1e-05,2.51757]
[1777822124942,43.6,78763.39,0.0,0.0123,1e-05,2.52698]
[1777822129977,43.6,78771.81,0.0,0.01238,1e-05,2.54095]
[1777822135013,43.6,78777.11,0.0,0.01243,1e-05,2.54962]
[1777822140048,43.6,78777.92,0.0,0.01243,1e-05,2.5507]
[1777822146091,43.59,78778.24,0.0,0.01244,1e-05,2.55093]
[1777822151125,43.59,78774.84,0.0,0.0124,1e-05,2.54498]
[1777822158174,43.59,78774.91,0.0,0.0124,1e-05,2.5449]
[1777822163208,43.59,78777.81,0.0,0.01243,1e-05,2.54967]
[1777822168243,43.59,78778.95,0.0,0.01244,1e-05,2.55144]
[1777822173279,43.59,78778.48,0.0,0.01243,1e-05,2.54905]
[1777822178313,43.59,78779.24,0.0,0.01243,1e-05,2.55022]
[1777822183349,43.59,78779.53,0.0,0.01243,1e-05,2.55059]
[1777822193420,43.59,78780.55,0.0,0.01244,1e-05,2.55206]
[1777822201476,43.59,78781.7,0.0,0.01245,1e-05,2.55381]
[1777822206513,43.59,78790.8,0.0,0.01254,1e-05,2.56907]
[1777822212554,43.59,78790.37,0.0,0.01253,1e-05,2.56803]
[1777822217589,43.59,78795.26,0.0,0.01258,1e-05,2.57607]
[1777822222624,43.59,78799.83,0.0,0.01262,1e-05,2.58345]
[1777822227663,43.58,78800.64,0.0,0.01262,1e-05,2.58439]
[1777822232695,43.58,78806.04,0.0,0.01266,1e-05,2.59167]
[1777822237729,43.58,78799.14,0.0,0.01259,1e-05,2.57944]
[1777822242769,43.58,78798.74,0.0,0.01259,1e-05,2.57825]
[1777822247800,43.58,78796.9,0.0,0.01257,1e-05,2.5747]
[1777822252836,43.58,78794.82,0.0,0.01255,1e-05,2.57076]
[1777822257871,43.58,78797.34,0.0,0.01257,1e-05,2.57467]
[1777822262906,43.57,78798.18,0.0,0.01257,1e-05,2.57567]
[1777822267942,43.57,78797.52,0.0,0.01257,1e-05,2.57414]
[1777822272976,43.57,78797.87,0.0,0.01257,1e-05,2.57433]
[1777822278011,43.57,78787.24,0.0,0.01246,1e-05,2.55599]
[1777822283047,43.57,78776.24,0.0,0.01236,1e-05,2.53725]
[1777822285365,43.57,78765.14,0.0,0.01226,1e-05,2.51859]
[1777822291101,43.57,78761.19,0.0,0.01222,1e-05,2.51063]
[1777822296140,43.57,78759.98,0.0,0.01221,1e-05,2.50871]
[1777822301173,43.57,78759.62,0.0,0.0122,1e-05,2.5082]
[1777822306207,43.57,78758.9,0.0,0.0122,1e-05,2.50708]
[1777822311241,43.57,78758.24,0.0,0.01219,1e-05,2.50608]
[1777822316277,43.57,78757.65,0.0,0.01219,1e-05,2.50519]
[1777822323327,43.57,78756.02,0.0,0.01217,1e-05,2.50262]
[1777822328363,43.57,78764.25,0.0,0.01225,1e-05,2.51643]
[1777822333398,43.57,78764.19,0.0,0.01225,1e-05,2.51629]
[1777822338434,43.57,78760.17,0.0,0.01221,1e-05,2.50953]
[1777822343468,43.57,78757.19,0.0,0.01218,1e-05,2.50449]
[1777822348502,43.57,78751.45,0.0,0.01213,1e-05,2.4949]
[1777822353539,43.57,78748.53,0.0,0.0121,1e-05,2.4886]
[1777822358574,43.57,78751.55,0.0,0.01212,1e-05,2.49363]
[1777822365926,43.57,78751.1,0.0,0.01212,1e-05,2.49296]
[1777822375692,43.57,78753.13,0.0,0.01214,1e-05,2.49645]
[1777822377088,43.57,78755.69,0.0,0.01216,1e-05,2.50072]
[1777822377706,43.57,78755.69,0.0,0.01216,1e-05,2.50073]
[1777822378432,43.57,78755.69,0.0,0.01216,1e-05,2.50073]
[1777822378714,43.57,78756.0,0.0,0.01217,1e-05,2.50126]
[1777822380598,43.57,78754.63,0.0,0.01215,1e-05,2.49899]
[1777822380728,43.57,78754.2,0.0,0.01215,1e-05,2.4983]
[1777822386770,43.57,78755.16,0.0,0.01216,1e-05,2.5]
[1777822391806,43.57,78753.39,0.0,0.01214,1e-05,2.49714]
[1777822396840,43.57,78753.22,0.0,0.01214,1e-05,2.49694]
[1777822401875,43.57,78743.69,0.0,0.01206,1e-05,2.48128]
[1777822406914,43.58,78740.84,0.0,0.01203,1e-05,2.47689]
[1777822411950,43.58,78735.61,0.0,0.01198,1e-05,2.46707]
[1777822416989,43.58,78731.81,0.0,0.01195,1e-05,2.46124]
[1777822422020,43.58,78730.3,0.0,0.01194,1e-05,2.45913]
[1777822428062,43.58,78729.09,0.0,0.01193,1e-05,2.45759]
[1777822435113,43.58,78726.13,0.0,0.0119,1e-05,2.4533]
[1777822443167,43.58,78730.51,0.0,0.01195,1e-05,2.46106]
[1777822448201,43.59,78731.41,0.0,0.01196,1e-05,2.46288]
[1777822453236,43.59,78732.3,0.0,0.01197,1e-05,2.46466]
[1777822458272,43.59,78733.65,0.0,0.01198,1e-05,2.46719]
[1777822466633,43.59,78732.47,0.0,0.01197,1e-05,2.46573]
[1777822472371,43.59,78725.46,0.0,0.0119,1e-05,2.45319]
[1777822477404,43.59,78721.1,0.0,0.01187,1e-05,2.44652]
[1777822483447,43.59,78721.74,0.0,0.01188,1e-05,2.44813]
[1777822488482,43.6,78722.64,0.0,0.01189,1e-05,2.45004]
[1777822493517,43.6,78722.13,0.0,0.01188,1e-05,2.44964]
[1777822498551,43.6,78722.34,0.0,0.01189,1e-05,2.45039]
[1777822504593,43.6,78720.63,0.0,0.01188,1e-05,2.44802]
[1777822509629,43.6,78721.08,0.0,0.01188,1e-05,2.44908]
[1777822516678,43.6,78719.66,0.0,0.01187,1e-05,2.4472]
[1777822521717,43.6,78716.43,0.0,0.01184,1e-05,2.44225]
[1777822526751,43.61,78714.96,0.0,0.01183,1e-05,2.44018]
[1777822531785,43.61,78714.77,0.0,0.01183,1e-05,2.43875]
[1777822536821,43.61,78712.01,0.0,0.0118,1e-05,2.43459]
[1777822541856,43.61,78705.89,0.0,0.01175,1e-05,2.42502]
[1777822547897,43.61,78706.2,0.0,0.01176,1e-05,2.42604]
[1777822552934,43.61,78709.76,0.0,0.01179,1e-05,2.43226]
[1777822557968,43.61,78708.02,0.0,0.01178,1e-05,2.42986]
[1777822563003,43.61,78710.77,0.0,0.01181,1e-05,2.43481]
[1777822569044,43.62,78712.75,0.0,0.01183,1e-05,2.4386]
[1777822574080,43.62,78715.12,0.0,0.01185,1e-05,2.44292]
[1777822576537,43.62,78712.13,0.0,0.01182,1e-05,2.43813]
[1777822579536,43.62,78712.81,0.0,0.01183,1e-05,2.43964]
[1777822581877,43.62,78712.96,0.0,0.01183,1e-05,2.43999]
[1777822581887,43.62,78716.18,0.0,0.01186,1e-05,2.44544]
[1777822587484,43.62,78714.71,0.0,0.01185,1e-05,2.44364]
[1777822593212,43.63,78715.66,0.0,0.01186,1e-05,2.44437]
[1777822598254,43.63,78715.37,0.0,0.01186,1e-05,2.44439]
[1777822603285,43.63,78713.3,0.0,0.01184,1e-05,2.44152]
[1777822609325,43.63,78715.73,0.0,0.01187,1e-05,2.44608]
[1777822614360,43.63,78713.01,0.0,0.01185,1e-05,2.44212]
[1777822616066,43.63,78713.01,0.0,0.01185,1e-05,2.44212]
[1777822616081,43.63,78713.07,0.0,0.01185,1e-05,2.44231]
[1777822620683,43.63,78712.89,0.0,0.01185,1e-05,2.44232]
[1777822620691,43.63,78713.01,0.0,0.01185,1e-05,2.44271]
[1777822626710,43.64,78713.01,0.0,0.01185,1e-05,2.4429]
[1777822626778,43.64,78713.16,0.0,0.01185,1e-05,2.44353]
[1777822634500,43.64,78713.01,0.0,0.01186,1e-05,2.44404]
[1777822639534,43.64,78711.62,0.0,0.01185,1e-05,2.44223]
[1777822642579,43.64,78711.67,0.0,0.01185,1e-05,2.4425]
[1777822642600,43.64,78709.46,0.0,0.01183,1e-05,2.439]
[1777822647913,43.64,78701.38,0.0,0.01176,1e-05,2.42638]
[1777822653633,43.65,78700.49,0.0,0.01175,1e-05,2.42426]
[1777822656654,43.65,78689.83,0.0,0.01166,1e-05,2.40801]
[1777822661689,43.66,78680.3,0.0,0.01159,1e-05,2.39486]
[1777822666724,43.66,78673.79,0.0,0.01154,1e-05,2.38622]
[1777822671760,43.67,78678.25,0.0,0.01159,1e-05,2.39516]
[1777822676794,43.68,78687.36,0.0,0.01168,1e-05,2.41147]
[1777822682841,43.68,78692.84,0.0,0.01174,1e-05,2.42224]
[1777822688883,43.69,78694.78,0.0,0.01177,1e-05,2.42726]
[1777822694924,43.7,78695.71,0.0,0.0118,1e-05,2.43249]
[1777822700966,43.71,78697.89,0.0,0.01183,1e-05,2.43836]
[1777822708017,43.72,78696.44,0.0,0.01183,1e-05,2.43897]
[1777822713050,43.72,78698.4,0.0,0.01185,1e-05,2.44119]
[1777822719092,43.72,78699.11,0.0,0.01186,1e-05,2.44294]
[1777822725135,43.72,78700.4,0.0,0.01187,1e-05,2.44565]
[1777822730171,43.73,78699.17,0.0,0.01186,1e-05,2.44415]
[1777822735205,43.73,78700.5,0.0,0.01188,1e-05,2.4468]
[1777822740241,43.73,78709.0,0.0,0.01196,1e-05,2.46115]
[1777822745275,43.73,78713.73,0.0,0.012,1e-05,2.46929]
[1777822750314,43.73,78714.26,0.0,0.01201,1e-05,2.47059]
[1777822756353,43.73,78713.01,0.0,0.012,1e-05,2.46902]
[1777822761389,43.74,78710.89,0.0,0.01198,1e-05,2.46596]
[1777822766423,43.74,78711.41,0.0,0.01199,1e-05,2.46723]
[1777822771459,43.74,78712.42,0.0,0.01199,1e-05,2.46785]
[1777822778835,43.74,78714.41,0.0,0.01202,1e-05,2.4717]
[1777822788906,43.74,78712.9,0.0,0.01201,1e-05,2.47003]
[1777822794624,43.74,78714.05,0.0,0.01202,1e-05,2.47241]
[1777822799657,43.75,78714.19,0.0,0.01202,1e-05,2.47304]
[1777822804692,43.75,78709.21,0.0,0.01198,1e-05,2.4653]
[1777822812747,43.75,78706.88,0.0,0.01196,1e-05,2.46221]
[1777822819116,43.75,78701.52,0.0,0.01192,1e-05,2.45399]
[1777822827855,43.75,78699.87,0.0,0.01191,1e-05,2.4521]
[1777822836918,43.76,78697.28,0.0,0.01189,1e-05,2.44837]
[1777822842959,43.77,78694.56,0.0,0.01189,1e-05,2.44785]
[1777822849329,43.79,78694.18,0.0,0.01191,1e-05,2.4511]
[1777822855048,43.8,78701.55,0.0,0.01199,1e-05,2.467]
[1777822862099,43.81,78705.73,0.0,0.01205,1e-05,2.47635]
[1777822867135,43.82,78705.56,0.0,0.01206,1e-05,2.47907]
[1777822872169,43.83,78705.63,0.0,0.01207,1e-05,2.4816]
[1777822879218,43.83,78705.08,0.0,0.01207,1e-05,2.48085]
[1777822884252,43.83,78706.46,0.0,0.01209,1e-05,2.4844]
[1777822889287,43.84,78705.38,0.0,0.0121,1e-05,2.48559]
[1777822895330,43.86,78705.44,0.0,0.01211,1e-05,2.48778]
[1777822900365,43.87,78705.28,0.0,0.01213,1e-05,2.49045]
[1777822907415,43.88,78705.36,0.0,0.01215,1e-05,2.49465]
[1777822912449,43.89,78702.54,0.0,0.01214,1e-05,2.49347]
[1777822918491,43.9,78703.06,0.0,0.01217,1e-05,2.49779]
[1777822925540,43.92,78706.17,0.0,0.01222,1e-05,2.50686]
[1777822930575,43.93,78706.14,0.0,0.01223,1e-05,2.5096]
[1777822939964,43.94,78706.97,0.0,0.01227,1e-05,2.51591]
[1777822945681,43.95,78705.87,0.0,0.01227,1e-05,2.51617]
[1777822950715,43.95,78707.83,0.0,0.01229,1e-05,2.51921]
[1777822955752,43.95,78708.59,0.0,0.01229,1e-05,2.51883]
[1777822960787,43.96,78713.32,0.0,0.01234,1e-05,2.52936]
[1777822965823,43.97,78714.95,0.0,0.01237,1e-05,2.53468]
[1777822970872,43.97,78712.45,0.0,0.01237,1e-05,2.53312]
[1777822975892,43.98,78712.44,0.0,0.01237,1e-05,2.53338]
[1777822981934,43.97,78713.47,0.0,0.01237,1e-05,2.53473]
[1777822986969,43.97,78715.43,0.0,0.01239,1e-05,2.53768]
[1777822992007,43.97,78715.28,0.0,0.01239,1e-05,2.53711]
[1777823000400,43.97,78715.52,0.0,0.01239,1e-05,2.53702]
[1777823009124,43.97,78718.43,0.0,0.01241,1e-05,2.54131]
[1777823017179,43.97,78716.1,0.0,0.01238,1e-05,2.53548]
[1777823024229,43.97,78717.94,0.0,0.01239,1e-05,2.53814]
[1777823029264,43.96,78725.27,0.0,0.01246,1e-05,2.55006]
[1777823035306,43.96,78722.31,0.0,0.01243,1e-05,2.54462]
[1777823040341,43.96,78721.82,0.0,0.01242,1e-05,2.54344]
[1777823045376,43.96,78724.23,0.0,0.01244,1e-05,2.54712]
[1777823050411,43.96,78721.59,0.0,0.01242,1e-05,2.5423]
[1777823055445,43.96,78721.56,0.0,0.01241,1e-05,2.5419]
[1777823060482,43.96,78723.26,0.0,0.01243,1e-05,2.54439]
[1777823066523,43.96,78721.71,0.0,0.01241,1e-05,2.54136]
[1777823072565,43.95,78721.6,0.0,0.0124,1e-05,2.53928]
[1777823077599,43.95,78721.87,0.0,0.0124,1e-05,2.53939]
[1777823084649,43.95,78721.4,0.0,0.01239,1e-05,2.53808]
[1777823089683,43.95,78722.32,0.0,0.0124,1e-05,2.53927]
[1777823094719,43.95,78722.25,0.0,0.0124,1e-05,2.53882]
[1777823099755,43.95,78717.42,0.0,0.01235,1e-05,2.53045]
[1777823105797,43.95,78716.07,0.0,0.01234,1e-05,2.52792]
[1777823111177,43.95,78715.57,0.0,0.01233,1e-05,2.5269]
[1777823116873,43.95,78716.35,0.0,0.01234,1e-05,2.52795]
[1777823122915,43.94,78717.43,0.0,0.01235,1e-05,2.5295]
[1777823131317,43.94,78717.91,0.0,0.01234,1e-05,2.52851]
[1777823137014,43.94,78713.0,0.0,0.0123,1e-05,2.52007]
[1777823142049,43.94,78711.85,0.0,0.01228,1e-05,2.51795]
[1777823147084,43.94,78710.15,0.0,0.01227,1e-05,2.51492]
[1777823152119,43.94,78709.05,0.0,0.01226,1e-05,2.5129]
[1777823160175,43.94,78705.6,0.0,0.01222,1e-05,2.50687]
[1777823165210,43.94,78703.67,0.0,0.0122,1e-05,2.50349]
[1777823171644,43.94,78702.96,0.0,0.0122,1e-05,2.5021]
[1777823178302,43.94,78701.09,0.0,0.01218,1e-05,2.49877]
[1777823183338,43.94,78700.76,0.0,0.01217,1e-05,2.49806]
[1777823188377,43.94,78698.96,0.0,0.01216,1e-05,2.49493]
[1777823195428,43.94,78698.84,0.0,0.01215,1e-05,2.49308]
[1777823201854,43.93,78700.95,0.0,0.01217,1e-05,2.49635]
[1777823207511,43.93,78699.67,0.0,0.01215,1e-05,2.49407]
[1777823214560,43.93,78699.67,0.0,0.01215,1e-05,2.49386]
[1777823219595,43.93,78703.64,0.0,0.01219,1e-05,2.50024]
[1777823224630,43.93,78700.65,0.0,0.01216,1e-05,2.49509]
[1777823229665,43.93,78700.51,0.0,0.01216,1e-05,2.49468]
[1777823234701,43.93,78704.05,0.0,0.01219,1e-05,2.50034]
[1777823239735,43.93,78705.09,0.0,0.0122,1e-05,2.50184]
[1777823244769,43.93,78708.39,0.0,0.01222,1e-05,2.50704]
[1777823249806,43.93,78710.95,0.0,0.01225,1e-05,2.51107]
[1777823254840,43.93,78713.5,0.0,0.01226,1e-05,2.5136]
[1777823259874,43.93,78715.49,0.0,0.01228,1e-05,2.51667]
[1777823266924,43.93,78715.49,0.0,0.01228,1e-05,2.51636]
[1777823272344,43.92,78716.79,0.0,0.01229,1e-05,2.51832]
[1777823278001,43.92,78719.26,0.0,0.01231,1e-05,2.52216]
[1777823283046,43.92,78713.46,0.0,0.01226,1e-05,2.51232]
[1777823290095,43.92,78717.55,0.0,0.01229,1e-05,2.51887]
[1777823298151,43.92,78718.47,0.0,0.0123,1e-05,2.52011]
[1777823307213,43.92,78719.18,0.0,0.0123,1e-05,2.52096]
[1777823312625,43.92,78719.84,0.0,0.0123,1e-05,2.52041]
[1777823322695,43.93,78719.39,0.0,0.01231,1e-05,2.52165]
[1777823329367,43.94,78720.07,0.0,0.01234,1e-05,2.52657]
[1777823334402,43.95,78720.51,0.0,0.01235,1e-05,2.52997]
[1777823340445,43.95,78720.71,0.0,0.01235,1e-05,2.53]
[1777823345483,43.95,78724.27,0.0,0.01239,1e-05,2.53565]
[1777823350519,43.95,78724.5,0.0,0.01239,1e-05,2.53573]
[1777823355555,43.94,78725.6,0.0,0.01239,1e-05,2.53728]
[1777823362607,43.94,78722.75,0.0,0.01237,1e-05,2.53209]
[1777823367641,43.94,78722.7,0.0,0.01236,1e-05,2.53173]
[1777823372677,43.94,78720.68,0.0,0.01234,1e-05,2.52662]
[1777823378720,43.94,78715.73,0.0,0.01229,1e-05,2.51817]
[1777823383756,43.94,78716.47,0.0,0.0123,1e-05,2.51924]
[1777823385770,43.94,78694.57,0.0,0.0121,1e-05,2.48295]
[1777823390803,43.94,78686.34,0.0,0.01202,1e-05,2.46965]
[1777823395839,43.94,78682.86,0.0,0.01199,1e-05,2.4642]
[1777823403258,43.94,78681.78,0.0,0.01199,1e-05,2.46288]
[1777823409937,43.94,78680.7,0.0,0.01198,1e-05,2.46145]
[1777823414973,43.94,78680.02,0.0,0.01197,1e-05,2.46062]
[1777823421018,43.95,78679.01,0.0,0.01197,1e-05,2.45937]
[1777823426051,43.95,78678.49,0.0,0.01196,1e-05,2.45882]
[1777823431088,43.95,78666.36,0.0,0.01185,1e-05,2.43803]
[1777823435117,43.95,78649.07,0.0,0.0117,1e-05,2.4106]
[1777823440152,43.95,78650.93,0.0,0.01172,1e-05,2.41429]
[1777823445188,43.95,78647.44,0.0,0.01169,1e-05,2.40937]
[1777823449216,43.96,78637.0,0.0,0.0116,1e-05,2.39328]
[1777823454251,43.96,78636.74,0.0,0.01161,1e-05,2.3937]
[1777823460293,43.96,78636.76,0.0,0.01161,1e-05,2.39474]
[1777823465330,43.97,78638.54,0.0,0.01163,1e-05,2.39839]
[1777823468351,43.97,78650.08,0.0,0.01174,1e-05,2.41731]
[1777823473758,43.97,78648.91,0.0,0.01173,1e-05,2.416]
[1777823479427,43.97,78642.44,0.0,0.01168,1e-05,2.40634]
[1777823484463,43.97,78643.09,0.0,0.01169,1e-05,2.40797]
[1777823489498,43.98,78634.12,0.0,0.01161,1e-05,2.39429]
[1777823494532,43.98,78628.07,0.0,0.01156,1e-05,2.38398]
[1777823500576,43.98,78626.0,0.0,0.01154,1e-05,2.38164]
[1777823505610,43.99,78633.12,0.0,0.01161,1e-05,2.39382]
[1777823510645,43.99,78637.58,0.0,0.01165,1e-05,2.40173]
[1777823515680,43.99,78640.86,0.0,0.01169,1e-05,2.40777]
[1777823520716,43.99,78643.02,0.0,0.01171,1e-05,2.41202]
[1777823525751,44.0,78647.04,0.0,0.01175,1e-05,2.41926]
[1777823530791,44.0,78651.4,0.0,0.01179,1e-05,2.42704]
[1777823535826,44.0,78652.5,0.0,0.01181,1e-05,2.42954]
[1777823541870,44.0,78652.97,0.0,0.01182,1e-05,2.43118]
[1777823546905,44.01,78656.07,0.0,0.01185,1e-05,2.43691]
[1777823551940,44.01,78658.85,0.0,0.01187,1e-05,2.44068]
[1777823555968,44.01,78679.1,0.0,0.01205,1e-05,2.47422]
[1777823561003,44.01,78683.39,0.0,0.01209,1e-05,2.48162]
[1777823566038,44.01,78683.61,0.0,0.0121,1e-05,2.48234]
[1777823571072,44.02,78677.41,0.0,0.01204,1e-05,2.47253]
[1777823576108,44.02,78679.01,0.0,0.01206,1e-05,2.47555]
[1777823581146,44.02,78676.98,0.0,0.01205,1e-05,2.47272]
[1777823586178,44.02,78677.14,0.0,0.01205,1e-05,2.47339]
[1777823591216,44.02,78675.8,0.0,0.01204,1e-05,2.47162]
[1777823596249,44.02,78667.13,0.0,0.01196,1e-05,2.45796]
[1777823601284,44.02,78671.26,0.0,0.012,1e-05,2.46519]
[1777823606319,44.03,78670.41,0.0,0.012,1e-05,2.46425]
[1777823611355,44.03,78669.77,0.0,0.01199,1e-05,2.46221]
[1777823617397,44.03,78667.23,0.0,0.01197,1e-05,2.45863]
[1777823624810,44.03,78667.35,0.0,0.01197,1e-05,2.45947]
[1777823628475,44.03,78680.51,0.0,0.01209,1e-05,2.48129]
[1777823634879,44.03,78690.29,0.0,0.01218,1e-05,2.49756]
[1777823640559,44.03,78694.01,0.0,0.01222,1e-05,2.50388]
[1777823645594,44.03,78692.95,0.0,0.01221,1e-05,2.50227]
[1777823653650,44.04,78692.11,0.0,0.0122,1e-05,2.50115]
[1777823658685,44.04,78691.81,0.0,0.0122,1e-05,2.50083]
[1777823663720,44.04,78691.95,0.0,0.0122,1e-05,2.50124]
[1777823670769,44.04,78689.84,0.0,0.01219,1e-05,2.49803]
[1777823675805,44.04,78694.79,0.0,0.01223,1e-05,2.50491]
[1777823681847,44.04,78695.81,0.0,0.01224,1e-05,2.50677]
[1777823686881,44.04,78696.7,0.0,0.01225,1e-05,2.50838]
[1777823690909,44.04,78685.89,0.0,0.01215,1e-05,2.49069]
[1777823696951,44.04,78685.31,0.0,0.01214,1e-05,2.49009]
[1777823702993,44.04,78685.07,0.0,0.01214,1e-05,2.49004]
[1777823708027,44.04,78684.07,0.0,0.01214,1e-05,2.48867]
[1777823715439,44.04,78683.7,0.0,0.01214,1e-05,2.4885]
[1777823726154,44.05,78683.1,0.0,0.01213,1e-05,2.48804]
[1777823731190,44.05,78682.52,0.0,0.01212,1e-05,2.48589]
[1777823736225,44.05,78684.28,0.0,0.01214,1e-05,2.48903]
[1777823741259,44.05,78684.98,0.0,0.01215,1e-05,2.4904]
[1777823746294,44.05,78684.51,0.0,0.01214,1e-05,2.48984]
[1777823751330,44.05,78683.41,0.0,0.01214,1e-05,2.48829]
[1777823756364,44.05,78682.51,0.0,0.01213,1e-05,2.48703]
[1777823761400,44.05,78681.87,0.0,0.01212,1e-05,2.48622]
[1777823766435,44.05,78683.36,0.0,0.01214,1e-05,2.48888]
[1777823772477,44.05,78684.01,0.0,0.01215,1e-05,2.49019]
[1777823777513,44.05,78686.21,0.0,0.01217,1e-05,2.49399]
[1777823782547,44.05,78687.37,0.0,0.01218,1e-05,2.49608]
[1777823789595,44.06,78687.43,0.0,0.01218,1e-05,2.49643]
[1777823796005,44.06,78690.16,0.0,0.0122,1e-05,2.49968]
[1777823801679,44.06,78692.74,0.0,0.01222,1e-05,2.50413]
[1777823807723,44.06,78693.38,0.0,0.01223,1e-05,2.50535]
[1777823812757,44.06,78695.14,0.0,0.01225,1e-05,2.50838]
[1777823821821,44.06,78693.68,0.0,0.01224,1e-05,2.5062]
[1777823828870,44.06,78695.19,0.0,0.01225,1e-05,2.50887]
[1777823836284,44.06,78695.42,0.0,0.01225,1e-05,2.50942]
[1777823841961,44.06,78692.32,0.0,0.01223,1e-05,2.50447]
[1777823846997,44.06,78690.47,0.0,0.01221,1e-05,2.50158]
[1777823854048,44.06,78690.38,0.0,0.0122,1e-05,2.50021]
[1777823860091,44.06,78690.14,0.0,0.0122,1e-05,2.50001]
[1777823866494,44.06,78689.69,0.0,0.0122,1e-05,2.49949]
[1777823873182,44.06,78691.37,0.0,0.01222,1e-05,2.50246]
[1777823878217,44.06,78693.02,0.0,0.01223,1e-05,2.50534]
[1777823883252,44.06,78693.93,0.0,0.01224,1e-05,2.507]
[1777823888287,44.07,78695.56,0.0,0.01226,1e-05,2.50985]
[1777823893322,44.07,78698.02,0.0,0.01228,1e-05,2.51405]
[1777823901388,44.07,78696.79,0.0,0.01227,1e-05,2.51219]
[1777823906415,44.07,78697.01,0.0,0.01227,1e-05,2.51268]
[1777823911451,44.07,78696.51,0.0,0.01226,1e-05,2.51055]
[1777823917492,44.07,78692.79,0.0,0.01223,1e-05,2.50462]
[1777823923534,44.07,78691.7,0.0,0.01222,1e-05,2.50304]
[1777823928572,44.07,78687.79,0.0,0.01219,1e-05,2.49677]
[1777823933605,44.07,78688.21,0.0,0.01219,1e-05,2.49766]
[1777823939648,44.07,78688.51,0.0,0.0122,1e-05,2.49835]
[1777823944683,44.07,78691.85,0.0,0.01223,1e-05,2.50398]
[1777823953746,44.07,78691.77,0.0,0.01223,1e-05,2.50407]
[1777823960795,44.07,78690.85,0.0,0.01222,1e-05,2.50276]
[1777823967195,44.07,78690.65,0.0,0.01222,1e-05,2.50261]
[1777823977265,44.07,78691.17,0.0,0.01222,1e-05,2.5023]
[1777823984964,44.08,78691.61,0.0,0.01222,1e-05,2.50327]
[1777823994028,44.08,78691.71,0.0,0.01223,1e-05,2.50371]
[1777823999062,44.08,78692.26,0.0,0.01223,1e-05,2.50477]
[1777824004100,44.08,78693.62,0.0,0.01225,1e-05,2.50716]
[1777824009133,44.08,78703.58,0.0,0.01234,1e-05,2.52368]
[1777824014168,44.08,78705.26,0.0,0.01235,1e-05,2.52641]
[1777824019202,44.08,78704.3,0.0,0.01234,1e-05,2.52472]
[1777824024238,44.08,78705.11,0.0,0.01235,1e-05,2.52596]
[1777824030078,44.08,78696.86,0.0,0.01227,1e-05,2.51221]
[1777824035316,44.08,78691.5,0.0,0.01222,1e-05,2.5019]
[1777824044381,44.08,78690.01,0.0,0.01221,1e-05,2.49962]
[1777824049418,44.08,78690.26,0.0,0.01221,1e-05,2.50014]
[1777824055459,44.08,78691.71,0.0,0.01222,1e-05,2.50265]
[1777824060494,44.08,78695.24,0.0,0.01225,1e-05,2.50857]
[1777824068551,44.08,78696.77,0.0,0.01227,1e-05,2.51118]
[1777824073586,44.08,78695.73,0.0,0.01226,1e-05,2.50949]
[1777824078621,44.08,78694.66,0.0,0.01225,1e-05,2.50776]
[1777824083656,44.08,78696.72,0.0,0.01227,1e-05,2.5112]
[1777824086677,44.08,78707.72,0.0,0.01237,1e-05,2.5294]
[1777824091713,44.08,78706.04,0.0,0.01235,1e-05,2.52498]
[1777824096747,44.08,78697.96,0.0,0.01227,1e-05,2.51147]
[1777824102788,44.08,78693.93,0.0,0.01223,1e-05,2.50479]
[1777824108179,44.08,78693.58,0.0,0.01223,1e-05,2.50423]
[1777824118249,44.08,78694.44,0.0,0.01224,1e-05,2.50566]
[1777824128319,44.08,78695.86,0.0,0.01225,1e-05,2.50799]
[1777824134007,44.08,78698.64,0.0,0.01228,1e-05,2.51254]
[1777824139041,44.08,78697.49,0.0,0.01227,1e-05,2.51059]
[1777824147098,44.08,78697.99,0.0,0.01227,1e-05,2.51133]
[1777824154147,44.08,78696.05,0.0,0.01225,1e-05,2.50661]
[1777824168599,44.1,78698.57,0.0,0.01231,1e-05,2.51869]
[1777824174286,44.11,78697.47,0.0,0.01232,1e-05,2.52018]
[1777824179322,44.12,78697.25,0.0,0.01234,1e-05,2.52256]
[1777824183526,44.13,78696.04,0.0,0.01233,1e-05,2.52218]
[1777824183565,44.13,78695.81,0.0,0.01233,1e-05,2.52234]
[1777824188740,44.14,78691.94,0.0,0.01232,1e-05,2.51914]
[1777824194427,44.15,78695.13,0.0,0.01236,1e-05,2.5271]
[1777824200470,44.16,78692.88,0.0,0.01236,1e-05,2.52646]
[1777824205504,44.17,78690.86,0.0,0.01235,1e-05,2.52568]
[1777824210538,44.18,78689.71,0.0,0.01236,1e-05,2.52636]
[1777824215573,44.19,78702.56,0.0,0.01248,1e-05,2.54881]
[1777824221617,44.2,78700.18,0.0,0.01248,1e-05,2.54772]
[1777824226651,44.21,78699.76,0.0,0.01249,1e-05,2.54941]
[1777824232692,44.22,78699.62,0.0,0.0125,1e-05,2.55202]
[1777824237727,44.22,78699.52,0.0,0.01252,1e-05,2.5542]
[1777824242765,44.23,78699.5,0.0,0.01253,1e-05,2.55649]
[1777824244777,44.23,78710.76,0.0,0.01264,1e-05,2.57633]
[1777824249815,44.24,78709.45,0.0,0.01264,1e-05,2.57667]
[1777824254847,44.25,78702.32,0.0,0.01259,1e-05,2.56684]
[1777824259882,44.26,78703.11,0.0,0.01261,1e-05,2.57036]
[1777824264917,44.26,78704.57,0.0,0.01263,1e-05,2.57497]
[1777824269953,44.27,78703.83,0.0,0.01264,1e-05,2.57588]
[1777824275996,44.28,78705.67,0.0,0.01266,1e-05,2.58005]
[1777824281031,44.29,78706.45,0.0,0.01268,1e-05,2.58347]
[1777824286066,44.29,78705.21,0.0,0.01268,1e-05,2.58345]
[1777824291101,44.3,78707.45,0.0,0.01271,1e-05,2.58926]
[1777824296137,44.31,78708.68,0.0,0.01274,1e-05,2.59332]
[1777824301171,44.31,78705.38,0.0,0.01272,1e-05,2.58972]
[1777824308220,44.32,78706.84,0.0,0.01275,1e-05,2.59495]
[1777824313255,44.33,78700.88,0.0,0.0127,1e-05,2.58686]
[1777824318291,44.34,78699.16,0.0,0.0127,1e-05,2.586]
[1777824323326,44.34,78703.0,0.0,0.01274,1e-05,2.59449]
[1777824328361,44.35,78706.17,0.0,0.01279,1e-05,2.60174]
[1777824334403,44.36,78704.99,0.0,0.01278,1e-05,2.60049]
[1777824339795,44.36,78702.5,0.0,0.01277,1e-05,2.59816]
[1777824345480,44.37,78699.9,0.0,0.01276,1e-05,2.59601]
[1777824350515,44.38,78695.66,0.0,0.01273,1e-05,2.59075]
[1777824356558,44.39,78688.77,0.0,0.01268,1e-05,2.58152]
[1777824361592,44.39,78687.51,0.0,0.01267,1e-05,2.58137]
[1777824367637,44.4,78685.77,0.0,0.01267,1e-05,2.5808]
[1777824372671,44.41,78680.06,0.0,0.01263,1e-05,2.57318]
[1777824380075,44.42,78680.78,0.0,0.01265,1e-05,2.57762]
[1777824385760,44.43,78678.41,0.0,0.01264,1e-05,2.57564]
[1777824390796,44.43,78676.25,0.0,0.01264,1e-05,2.57407]
[1777824395830,44.44,78674.45,0.0,0.01262,1e-05,2.57166]
[1777824400866,44.45,78676.81,0.0,0.01266,1e-05,2.57775]
[1777824406908,44.46,78677.12,0.0,0.01267,1e-05,2.58082]
[1777824411942,44.46,78676.46,0.0,0.01268,1e-05,2.58183]
[1777824416979,44.47,78678.06,0.0,0.01271,1e-05,2.58665]
[1777824423021,44.48,78677.61,0.0,0.01272,1e-05,2.58884]
[1777824428055,44.49,78678.06,0.0,0.01274,1e-05,2.59169]
[1777824434097,44.5,78680.63,0.0,0.01277,1e-05,2.5985]
[1777824441147,44.5,78680.69,0.0,0.01279,1e-05,2.60144]
[1777824446182,44.51,78675.75,0.0,0.01276,1e-05,2.59518]
[1777824451217,44.52,78674.67,0.0,0.01275,1e-05,2.59394]
[1777824456252,44.53,78668.6,0.0,0.01271,1e-05,2.58582]
[1777824462294,44.53,78663.03,0.0,0.01267,1e-05,2.57912]
[1777824466426,44.54,78659.63,0.0,0.01265,1e-05,2.57476]
[1777824466471,44.54,78659.34,0.0,0.01264,1e-05,2.57472]
[1777824472365,44.54,78657.62,0.0,0.01262,1e-05,2.57104]
[1777824477401,44.54,78656.19,0.0,0.01261,1e-05,2.56801]
[1777824482435,44.53,78654.28,0.0,0.01259,1e-05,2.56421]
[1777824487471,44.53,78652.48,0.0,0.01257,1e-05,2.56061]
[1777824492506,44.53,78652.98,0.0,0.01257,1e-05,2.56089]
[1777824497542,44.53,78648.46,0.0,0.01252,1e-05,2.55285]
[1777824502578,44.53,78643.08,0.0,0.01247,1e-05,2.54354]
[1777824507613,44.53,78644.2,0.0,0.01248,1e-05,2.54504]
[1777824512647,44.52,78646.08,0.0,0.01249,1e-05,2.54633]
[1777824518689,44.52,78643.55,0.0,0.01246,1e-05,2.54175]
[1777824523724,44.52,78648.72,0.0,0.01251,1e-05,2.54998]
[1777824528760,44.52,78648.32,0.0,0.0125,1e-05,2.54896]
[1777824533795,44.52,78651.24,0.0,0.01253,1e-05,2.55345]
[1777824538830,44.52,78649.64,0.0,0.01251,1e-05,2.55044]
[1777824545879,44.52,78649.88,0.0,0.01251,1e-05,2.55038]
[1777824550914,44.52,78647.82,0.0,0.01249,1e-05,2.54665]
[1777824555949,44.51,78647.87,0.0,0.01249,1e-05,2.54647]
[1777824561991,44.51,78648.09,0.0,0.01249,1e-05,2.5465]
[1777824567026,44.51,78647.79,0.0,0.01248,1e-05,2.5457]
[1777824572061,44.51,78650.67,0.0,0.0125,1e-05,2.54869]
[1777824575082,44.51,78661.89,0.0,0.0126,1e-05,2.56715]
[1777824580117,44.51,78661.39,0.0,0.0126,1e-05,2.56579]
[1777824585152,44.51,78659.51,0.0,0.01258,1e-05,2.56215]
[1777824590187,44.51,78657.65,0.0,0.01256,1e-05,2.55856]
[1777824595223,44.5,78656.5,0.0,0.01254,1e-05,2.55615]
[1777824600257,44.5,78654.12,0.0,0.01252,1e-05,2.55167]
[1777824606299,44.5,78653.03,0.0,0.0125,1e-05,2.54918]
[1777824611693,44.5,78652.78,0.0,0.0125,1e-05,2.54828]
[1777824618383,44.5,78652.89,0.0,0.0125,1e-05,2.54777]
[1777824623420,44.49,78643.49,0.0,0.01241,1e-05,2.53173]
[1777824628455,44.49,78641.04,0.0,0.01238,1e-05,2.52736]
[1777824633490,44.49,78641.47,0.0,0.01238,1e-05,2.52631]
[1777824638524,44.49,78643.1,0.0,0.01239,1e-05,2.52871]
[1777824643560,44.49,78647.95,0.0,0.01243,1e-05,2.53639]
[1777824648594,44.49,78651.31,0.0,0.01246,1e-05,2.54158]
[1777824653630,44.49,78653.11,0.0,0.01248,1e-05,2.54414]
[1777824658665,44.49,78653.38,0.0,0.01248,1e-05,2.54414]
[1777824663701,44.48,78652.79,0.0,0.01247,1e-05,2.54272]
[1777824672114,44.48,78652.66,0.0,0.01246,1e-05,2.5418]
[1777824677799,44.48,78653.23,0.0,0.01247,1e-05,2.54222]
[1777824682834,44.48,78651.75,0.0,0.01245,1e-05,2.53933]
[1777824687869,44.48,78651.63,0.0,0.01245,1e-05,2.5387]
[1777824692904,44.48,78649.28,0.0,0.01242,1e-05,2.53291]
[1777824697939,44.47,78649.0,0.0,0.01241,1e-05,2.53206]
[1777824702974,44.47,78649.09,0.0,0.01241,1e-05,2.53177]
[1777824708012,44.47,78645.46,0.0,0.01237,1e-05,2.52535]
[1777824713044,44.47,78645.17,0.0,0.01237,1e-05,2.52447]
[1777824718080,44.47,78643.76,0.0,0.01235,1e-05,2.52174]
[1777824730164,44.47,78642.13,0.0,0.01233,1e-05,2.5181]
[1777824736211,44.46,78639.91,0.0,0.01231,1e-05,2.51398]
[1777824741243,44.46,78638.75,0.0,0.0123,1e-05,2.51227]
[1777824751312,44.47,78638.3,0.0,0.0123,1e-05,2.51273]
[1777824756348,44.48,78637.06,0.0,0.0123,1e-05,2.51203]
[1777824762744,44.49,78638.34,0.0,0.01233,1e-05,2.51761]
[1777824770446,44.5,78638.93,0.0,0.01236,1e-05,2.522]
[1777824775483,44.51,78638.3,0.0,0.01237,1e-05,2.52384]
[1777824781524,44.52,78637.69,0.0,0.01238,1e-05,2.52568]
[1777824786559,44.53,78637.24,0.0,0.01239,1e-05,2.5273]
[1777824791593,44.54,78637.36,0.0,0.0124,1e-05,2.52982]
[1777824798645,44.55,78637.03,0.0,0.01242,1e-05,2.5325]
[1777824811735,44.57,78636.84,0.0,0.01244,1e-05,2.53658]
[1777824816772,44.58,78638.03,0.0,0.01246,1e-05,2.54079]
[1777824823166,44.59,78639.28,0.0,0.01249,1e-05,2.54555]
[1777824829861,44.59,78639.59,0.0,0.0125,1e-05,2.54688]
[1777824835904,44.59,78638.66,0.0,0.01249,1e-05,2.54511]
[1777824840939,44.6,78638.19,0.0,0.0125,1e-05,2.54654]
[1777824850002,44.59,78638.08,0.0,0.0125,1e-05,2.54625]
[1777824861079,44.59,78637.41,0.0,0.01248,1e-05,2.5436]
[1777824867121,44.59,78636.99,0.0,0.01247,1e-05,2.54211]
[1777824872155,44.58,78636.74,0.0,0.01246,1e-05,2.53957]
[1777824877194,44.58,78636.44,0.0,0.01245,1e-05,2.53845]
[1777824883594,44.58,78636.29,0.0,0.01245,1e-05,2.53789]
[1777824889278,44.58,78636.37,0.0,0.01245,1e-05,2.53854]
[1777824894312,44.58,78635.08,0.0,0.01244,1e-05,2.53691]
[1777824901363,44.58,78635.04,0.0,0.01244,1e-05,2.53595]
[1777824907405,44.58,78632.17,0.0,0.01241,1e-05,2.53049]
[1777824913446,44.58,78633.62,0.0,0.01242,1e-05,2.53224]
[1777824920500,44.57,78635.39,0.0,0.01243,1e-05,2.53444]
[1777824925534,44.57,78633.36,0.0,0.01241,1e-05,2.53057]
[1777824930570,44.57,78630.61,0.0,0.01238,1e-05,2.52553]
[1777824935605,44.57,78629.07,0.0,0.01236,1e-05,2.52104]
[1777824940640,44.57,78627.19,0.0,0.01234,1e-05,2.51746]
[1777824945675,44.57,78625.23,0.0,0.01232,1e-05,2.51367]
[1777824951717,44.56,78625.06,0.0,0.01231,1e-05,2.51292]
[1777824959775,44.56,78625.7,0.0,0.01231,1e-05,2.5131]
[1777824968836,44.56,78626.0,0.0,0.01231,1e-05,2.51272]
[1777824974224,44.56,78626.73,0.0,0.01231,1e-05,2.51344]
[1777824979913,44.55,78625.93,0.0,0.0123,1e-05,2.51156]
[1777824986961,44.55,78625.96,0.0,0.0123,1e-05,2.51097]
[1777824991997,44.55,78623.97,0.0,0.01227,1e-05,2.50581]
[1777824997032,44.55,78623.32,0.0,0.01227,1e-05,2.50436]
[1777825004436,44.55,78623.64,0.0,0.01227,1e-05,2.50437]
[1777825010122,44.55,78624.54,0.0,0.01227,1e-05,2.5054]
[1777825016165,44.54,78624.85,0.0,0.01227,1e-05,2.50545]
[1777825021200,44.54,78625.24,0.0,0.01227,1e-05,2.50572]
[1777825026235,44.54,78624.99,0.0,0.01227,1e-05,2.50493]
[1777825033284,44.54,78625.43,0.0,0.01227,1e-05,2.50513]
[1777825038333,44.54,78638.9,0.0,0.01239,1e-05,2.52688]
[1777825043356,44.54,78638.56,0.0,0.01238,1e-05,2.52573]
[1777825050409,44.53,78636.06,0.0,0.01236,1e-05,2.52084]
[1777825055440,44.53,78641.24,0.0,0.01239,1e-05,2.52732]
[1777825060475,44.53,78642.14,0.0,0.0124,1e-05,2.5282]
[1777825066517,44.53,78643.61,0.0,0.01241,1e-05,2.5305]
[1777825071552,44.53,78643.43,0.0,0.01241,1e-05,2.52963]
[1777825076588,44.53,78650.7,0.0,0.01247,1e-05,2.5411]
[1777825081622,44.52,78655.11,0.0,0.01251,1e-05,2.54771]
[1777825086660,44.52,78654.03,0.0,0.01249,1e-05,2.54518]
[1777825091691,44.52,78653.77,0.0,0.01249,1e-05,2.544]
[1777825096729,44.52,78653.18,0.0,0.01248,1e-05,2.54229]
[1777825101762,44.51,78652.42,0.0,0.01246,1e-05,2.54031]
[1777825106800,44.51,78651.56,0.0,0.01245,1e-05,2.53817]
[1777825111835,44.51,78651.18,0.0,0.01244,1e-05,2.53535]
[1777825117874,44.51,78650.74,0.0,0.01243,1e-05,2.53365]
[1777825122910,44.5,78650.16,0.0,0.01242,1e-05,2.53201]
[1777825129959,44.5,78649.87,0.0,0.01241,1e-05,2.53058]
[1777825135364,44.5,78647.91,0.0,0.01239,1e-05,2.5267]
[1777825142043,44.49,78647.91,0.0,0.01238,1e-05,2.52582]
[1777825147077,44.49,78646.49,0.0,0.01237,1e-05,2.52288]
[1777825152113,44.49,78646.31,0.0,0.01236,1e-05,2.52201]
[1777825157151,44.49,78646.05,0.0,0.01236,1e-05,2.52102]
[1777825165574,44.49,78646.31,0.0,0.01236,1e-05,2.52058]
[1777825171248,44.48,78646.77,0.0,0.01235,1e-05,2.51923]
[1777825176283,44.48,78637.86,0.0,0.01227,1e-05,2.50419]
[1777825181318,44.48,78636.4,0.0,0.01225,1e-05,2.50145]
[1777825186352,44.48,78636.96,0.0,0.01225,1e-05,2.50204]
[1777825191388,44.48,78634.74,0.0,0.01223,1e-05,2.49809]
[1777825196424,44.48,78629.94,0.0,0.01219,1e-05,2.49003]
[1777825201459,44.48,78628.03,0.0,0.01217,1e-05,2.48674]
[1777825206500,44.48,78628.19,0.0,0.01217,1e-05,2.48688]
[1777825213554,44.48,78627.4,0.0,0.01216,1e-05,2.48547]
[1777825218578,44.48,78626.57,0.0,0.01215,1e-05,2.48407]
[1777825222606,44.48,78614.98,0.0,0.01205,1e-05,2.46524]
[1777825227642,44.48,78611.68,0.0,0.01202,1e-05,2.46005]
[1777825232676,44.48,78612.2,0.0,0.01202,1e-05,2.45962]
[1777825237711,44.48,78610.23,0.0,0.012,1e-05,2.45663]
[1777825242746,44.48,78610.52,0.0,0.01201,1e-05,2.45729]
[1777825247781,44.48,78609.91,0.0,0.012,1e-05,2.4565]
[1777825253824,44.48,78607.75,0.0,0.01198,1e-05,2.45323]
[1777825258859,44.48,78608.49,0.0,0.01199,1e-05,2.45461]
[1777825266919,44.48,78607.98,0.0,0.01199,1e-05,2.45408]
[1777825271953,44.48,78605.96,0.0,0.01197,1e-05,2.45101]
[1777825276991,44.48,78607.99,0.0,0.01199,1e-05,2.45446]
[1777825282026,44.48,78607.6,0.0,0.01199,1e-05,2.45402]
[1777825289075,44.48,78606.33,0.0,0.01198,1e-05,2.45218]
[1777825294110,44.49,78606.13,0.0,0.01197,1e-05,2.45056]
[1777825300152,44.49,78605.7,0.0,0.01197,1e-05,2.45007]
[1777825306587,44.49,78606.0,0.0,0.01197,1e-05,2.45076]
[1777825315256,44.49,78606.02,0.0,0.01197,1e-05,2.4511]
[1777825326729,44.49,78606.47,0.0,0.01198,1e-05,2.4522]
[1777825336799,44.49,78608.05,0.0,0.012,1e-05,2.45508]
[1777825342446,44.49,78608.04,0.0,0.012,1e-05,2.45525]
[1777825352512,44.49,78608.51,0.0,0.012,1e-05,2.45486]
[1777825359564,44.49,78609.37,0.0,0.01201,1e-05,2.45647]
[1777825364600,44.49,78618.38,0.0,0.01209,1e-05,2.47119]
[1777825369635,44.49,78626.09,0.0,0.01216,1e-05,2.48368]
[1777825374669,44.49,78621.29,0.0,0.01211,1e-05,2.47578]
[1777825380712,44.49,78621.39,0.0,0.01211,1e-05,2.4759]
[1777825385747,44.49,78624.62,0.0,0.01214,1e-05,2.48109]
[1777825390782,44.49,78626.65,0.0,0.01216,1e-05,2.4843]
[1777825395818,44.49,78629.41,0.0,0.01218,1e-05,2.48867]
[1777825400853,44.49,78629.87,0.0,0.01219,1e-05,2.48923]
[1777825406895,44.49,78629.39,0.0,0.01218,1e-05,2.48821]
[1777825411931,44.49,78631.33,0.0,0.01219,1e-05,2.48968]
[1777825416965,44.49,78631.31,0.0,0.01219,1e-05,2.48938]
[1777825422001,44.49,78639.65,0.0,0.01226,1e-05,2.50271]
[1777825428045,44.49,78638.53,0.0,0.01225,1e-05,2.50031]
[1777825433078,44.48,78636.2,0.0,0.01223,1e-05,2.49601]
[1777825438115,44.48,78634.38,0.0,0.01221,1e-05,2.49254]
[1777825444156,44.48,78633.35,0.0,0.01219,1e-05,2.49017]
[1777825450198,44.48,78628.0,0.0,0.01214,1e-05,2.48089]
[1777825457640,44.48,78627.76,0.0,0.01214,1e-05,2.47985]
[1777825465302,44.47,78627.53,0.0,0.01213,1e-05,2.47873]
[1777825472352,44.47,78627.37,0.0,0.01212,1e-05,2.47634]
[1777825477781,44.47,78627.81,0.0,0.01212,1e-05,2.47657]
[1777825483429,44.47,78628.22,0.0,0.01212,1e-05,2.47665]
[1777825488465,44.46,78630.29,0.0,0.01213,1e-05,2.47951]
[1777825491486,44.46,78641.35,0.0,0.01223,1e-05,2.49722]
[1777825496521,44.46,78644.32,0.0,0.01226,1e-05,2.50142]
[1777825501556,44.46,78644.72,0.0,0.01226,1e-05,2.50143]
[1777825506594,44.46,78646.14,0.0,0.01227,1e-05,2.50314]
[1777825511628,44.45,78649.38,0.0,0.01229,1e-05,2.50783]
[1777825516663,44.45,78652.55,0.0,0.01232,1e-05,2.51239]
[1777825521700,44.45,78656.19,0.0,0.01235,1e-05,2.51772]
[1777825526736,44.45,78651.76,0.0,0.0123,1e-05,2.50977]
[1777825531769,44.45,78652.72,0.0,0.0123,1e-05,2.50929]
[1777825538202,44.44,78654.68,0.0,0.01231,1e-05,2.51183]
[1777825543855,44.44,78656.23,0.0,0.01232,1e-05,2.5137]
[1777825548891,44.44,78656.66,0.0,0.01233,1e-05,2.51386]
[1777825558347,44.44,78657.56,0.0,0.01233,1e-05,2.51426]
[1777825568416,44.43,78658.67,0.0,0.01233,1e-05,2.51505]
[1777825578486,44.43,78659.61,0.0,0.01233,1e-05,2.51559]
[1777825585143,44.43,78659.74,0.0,0.01233,1e-05,2.51521]
[1777825594206,44.42,78660.54,0.0,0.01233,1e-05,2.51417]
[1777825599243,44.42,78661.05,0.0,0.01233,1e-05,2.51454]
[1777825604276,44.42,78656.7,0.0,0.01229,1e-05,2.50692]
[1777825612332,44.42,78655.79,0.0,0.01227,1e-05,2.50472]
[1777825618766,44.42,78656.16,0.0,0.01228,1e-05,2.50488]
[1777825626429,44.41,78655.97,0.0,0.01227,1e-05,2.50395]
[1777825631466,44.41,78662.18,0.0,0.01232,1e-05,2.51372]
[1777825636502,44.41,78661.62,0.0,0.01232,1e-05,2.51233]
[1777825641536,44.41,78655.64,0.0,0.01226,1e-05,2.50212]
[1777825646571,44.41,78654.6,0.0,0.01225,1e-05,2.50006]
[1777825651606,44.41,78655.65,0.0,0.01225,1e-05,2.49997]
[1777825659046,44.41,78655.43,0.0,0.01224,1e-05,2.49912]
[1777825664697,44.4,78656.35,0.0,0.01225,1e-05,2.50022]
[1777825677788,44.4,78656.62,0.0,0.01225,1e-05,2.49978]
[1777825682823,44.4,78657.42,0.0,0.01225,1e-05,2.50075]
[1777825687858,44.4,78660.6,0.0,0.01228,1e-05,2.50561]
[1777825693900,44.4,78659.83,0.0,0.01227,1e-05,2.50388]
[1777825699327,44.4,78658.77,0.0,0.01226,1e-05,2.50177]
[1777825704974,44.39,78658.77,0.0,0.01226,1e-05,2.50133]
[1777825710013,44.39,78658.14,0.0,0.01225,1e-05,2.49993]
[1777825715048,44.39,78657.32,0.0,0.01223,1e-05,2.49676]
[1777825720085,44.39,78657.1,0.0,0.01223,1e-05,2.49606]
[1777825725118,44.39,78657.33,0.0,0.01223,1e-05,2.4961]
[1777825730155,44.39,78657.35,0.0,0.01223,1e-05,2.49579]
[1777825739607,44.39,78657.71,0.0,0.01223,1e-05,2.49569]
[1777825749678,44.38,78657.1,0.0,0.01222,1e-05,2.49402]
[1777825759748,44.38,78656.62,0.0,0.01221,1e-05,2.49257]
[1777825765400,44.38,78656.3,0.0,0.0122,1e-05,2.49173]
[1777825770435,44.38,78657.38,0.0,0.01221,1e-05,2.49317]
[1777825775470,44.38,78657.53,0.0,0.0122,1e-05,2.49163]
[1777825788558,44.38,78655.43,0.0,0.01218,1e-05,2.48737]
[1777825794603,44.37,78654.14,0.0,0.01217,1e-05,2.48493]
[1777825800029,44.37,78656.06,0.0,0.01218,1e-05,2.4878]
[1777825806687,44.37,78656.94,0.0,0.01219,1e-05,2.48887]
[1777825812730,44.38,78657.35,0.0,0.01221,1e-05,2.49266]
[1777825818771,44.39,78658.75,0.0,0.01223,1e-05,2.49572]
[1777825823807,44.38,78658.98,0.0,0.01223,1e-05,2.49578]
[1777825828841,44.38,78664.34,0.0,0.01227,1e-05,2.50425]
[1777825829952,44.38,78682.65,0.0,0.01244,1e-05,2.5344]
[1777825835890,44.38,78685.68,0.0,0.01246,1e-05,2.53718]
[1777825840925,44.38,78687.29,0.0,0.01247,1e-05,2.53919]
[1777825845960,44.38,78677.08,0.0,0.01237,1e-05,2.52162]
[1777825850995,44.37,78677.93,0.0,0.01238,1e-05,2.52251]
[1777825856030,44.37,78678.96,0.0,0.01238,1e-05,2.52372]
[1777825862071,44.37,78675.39,0.0,0.01235,1e-05,2.51727]
[1777825867107,44.37,78677.21,0.0,0.01236,1e-05,2.51983]
[1777825872141,44.37,78675.73,0.0,0.01235,1e-05,2.51696]
[1777825877177,44.37,78675.49,0.0,0.01234,1e-05,2.51615]
[1777825882212,44.36,78673.62,0.0,0.01232,1e-05,2.51264]
[1777825891274,44.36,78672.39,0.0,0.0123,1e-05,2.50841]
[1777825897317,44.36,78671.6,0.0,0.01229,1e-05,2.50661]
[1777825903359,44.36,78669.91,0.0,0.01227,1e-05,2.50331]
[1777825911415,44.36,78669.33,0.0,0.01226,1e-05,2.50167]
[1777825916450,44.35,78668.3,0.0,0.01225,1e-05,2.49955]
[1777825921486,44.35,78666.15,0.0,0.01223,1e-05,2.49559]
[1777825927527,44.35,78667.73,0.0,0.01224,1e-05,2.49768]
[1777825933569,44.35,78668.63,0.0,0.01225,1e-05,2.49868]
[1777825938604,44.35,78671.36,0.0,0.01227,1e-05,2.50276]
[1777825943639,44.35,78676.72,0.0,0.01231,1e-05,2.51117]
[1777825948674,44.35,78677.95,0.0,0.01232,1e-05,2.51277]
[1777825953708,44.34,78675.54,0.0,0.01229,1e-05,2.5068]
[1777825959756,44.34,78673.11,0.0,0.01227,1e-05,2.50237]
[1777825964787,44.34,78683.67,0.0,0.01236,1e-05,2.51919]
[1777825969822,44.34,78691.25,0.0,0.01243,1e-05,2.53116]
[1777825974857,44.34,78691.08,0.0,0.01242,1e-05,2.53025]
[1777825979891,44.33,78693.98,0.0,0.01244,1e-05,2.53442]
[1777825984927,44.33,78694.45,0.0,0.01245,1e-05,2.53456]
[1777825989962,44.33,78695.51,0.0,0.01245,1e-05,2.53568]
[1777825994997,44.33,78698.54,0.0,0.01248,1e-05,2.54008]
[1777826000036,44.32,78696.71,0.0,0.01246,1e-05,2.53639]
[1777826006074,44.32,78700.56,0.0,0.01249,1e-05,2.54201]
[1777826011504,44.32,78702.51,0.0,0.01249,1e-05,2.5431]
[1777826017154,44.32,78702.32,0.0,0.01249,1e-05,2.54197]
[1777826022186,44.31,78699.62,0.0,0.01246,1e-05,2.53683]
[1777826027221,44.31,78699.31,0.0,0.01245,1e-05,2.53568]
[1777826032256,44.31,78702.52,0.0,0.01248,1e-05,2.54038]
[1777826037290,44.31,78705.11,0.0,0.0125,1e-05,2.54406]
[1777826043333,44.31,78705.47,0.0,0.0125,1e-05,2.54384]
[1777826048372,44.3,78702.61,0.0,0.01247,1e-05,2.5384]
[1777826055417,44.3,78701.7,0.0,0.01245,1e-05,2.53599]
[1777826062469,44.3,78703.62,0.0,0.01247,1e-05,2.53825]
[1777826067501,44.29,78702.9,0.0,0.01246,1e-05,2.53639]
[1777826072536,44.29,78702.28,0.0,0.01244,1e-05,2.53322]
[1777826075556,44.29,78717.12,0.0,0.01257,1e-05,2.55761]
[1777826080591,44.29,78719.67,0.0,0.01259,1e-05,2.56102]
[1777826087641,44.28,78718.49,0.0,0.01258,1e-05,2.55778]
[1777826092678,44.28,78718.39,0.0,0.01257,1e-05,2.55671]
[1777826097714,44.28,78724.39,0.0,0.01262,1e-05,2.56588]
[1777826102748,44.27,78731.79,0.0,0.01268,1e-05,2.57734]
[1777826106807,44.27,78760.16,0.0,0.01295,1e-05,2.6247]
[1777826110816,44.27,78771.22,0.0,0.01305,1e-05,2.64251]
[1777826115852,44.26,78774.97,0.0,0.01307,1e-05,2.64735]
[1777826119881,44.26,78748.43,0.0,0.01281,1e-05,2.60067]
[1777826124915,44.25,78747.03,0.0,0.01279,1e-05,2.59692]
[1777826129951,44.25,78749.56,0.0,0.01281,1e-05,2.60009]
[1777826134985,44.25,78750.68,0.0,0.01281,1e-05,2.59935]
[1777826141032,44.24,78748.75,0.0,0.01278,1e-05,2.59479]
[1777826146066,44.24,78747.07,0.0,0.01276,1e-05,2.59095]
[1777826151099,44.24,78746.12,0.0,0.01275,1e-05,2.58841]
[1777826156134,44.23,78744.9,0.0,0.01273,1e-05,2.58542]
[1777826162578,44.23,78747.76,0.0,0.01275,1e-05,2.58911]
[1777826169225,44.22,78744.32,0.0,0.01271,1e-05,2.58198]
[1777826176275,44.22,78743.16,0.0,0.01269,1e-05,2.5788]
[1777826182718,44.22,78741.79,0.0,0.01267,1e-05,2.57548]
[1777826188360,44.21,78746.76,0.0,0.01271,1e-05,2.58287]
[1777826193394,44.21,78745.48,0.0,0.01269,1e-05,2.57834]
[1777826198431,44.21,78742.13,0.0,0.01265,1e-05,2.57185]
[1777826203465,44.2,78741.71,0.0,0.01264,1e-05,2.57033]
[1777826209507,44.2,78740.25,0.0,0.01263,1e-05,2.56689]
[1777826217564,44.2,78736.21,0.0,0.01258,1e-05,2.55887]
[1777826222998,44.19,78734.48,0.0,0.01256,1e-05,2.55507]
[1777826229651,44.19,78734.44,0.0,0.01255,1e-05,2.55412]
[1777826234686,44.19,78734.11,0.0,0.01255,1e-05,2.55283]
[1777826240728,44.19,78733.66,0.0,0.01254,1e-05,2.5512]
[1777826245763,44.18,78732.23,0.0,0.01252,1e-05,2.54808]
[1777826250797,44.18,78732.11,0.0,0.01252,1e-05,2.54718]
[1777826256840,44.18,78735.04,0.0,0.01253,1e-05,2.54976]
[1777826261875,44.18,78734.71,0.0,0.01252,1e-05,2.54848]
[1777826266910,44.17,78732.63,0.0,0.0125,1e-05,2.5443]
[1777826273353,44.17,78732.88,0.0,0.0125,1e-05,2.54377]
[1777826278995,44.17,78732.08,0.0,0.01249,1e-05,2.54176]
[1777826284028,44.17,78728.84,0.0,0.01245,1e-05,2.53573]
[1777826289068,44.16,78728.71,0.0,0.01245,1e-05,2.53482]
[1777826294099,44.16,78729.11,0.0,0.01245,1e-05,2.53492]
[1777826299134,44.16,78729.17,0.0,0.01244,1e-05,2.53445]
[1777826304169,44.16,78731.39,0.0,0.01246,1e-05,2.53758]
[1777826309204,44.16,78730.4,0.0,0.01245,1e-05,2.53534]
[1777826312225,44.15,78720.64,0.0,0.01235,1e-05,2.51732]
[1777826313640,44.15,78706.45,0.0,0.01222,1e-05,2.49377]
[1777826319274,44.15,78709.62,0.0,0.01225,1e-05,2.49875]
[1777826324310,44.15,78710.21,0.0,0.01225,1e-05,2.49953]
[1777826329343,44.15,78709.37,0.0,0.01224,1e-05,2.49796]
[1777826336395,44.15,78708.77,0.0,0.01224,1e-05,2.49678]
[1777826341430,44.15,78716.12,0.0,0.0123,1e-05,2.5087]
[1777826346465,44.15,78720.86,0.0,0.01234,1e-05,2.51629]
[1777826351500,44.15,78721.27,0.0,0.01235,1e-05,2.51668]
[1777826356535,44.15,78726.35,0.0,0.01239,1e-05,2.52479]
[1777826361570,44.15,78731.62,0.0,0.01244,1e-05,2.53314]
[1777826366605,44.14,78740.79,0.0,0.01252,1e-05,2.54795]
[1777826371640,44.14,78743.01,0.0,0.01253,1e-05,2.54959]
[1777826376676,44.14,78741.27,0.0,0.01251,1e-05,2.54605]
[1777826380702,44.14,78730.47,0.0,0.01241,1e-05,2.52753]
[1777826385739,44.14,78729.71,0.0,0.0124,1e-05,2.52581]
[1777826390774,44.14,78730.1,0.0,0.0124,1e-05,2.52601]
[1777826395808,44.13,78730.44,0.0,0.0124,1e-05,2.52614]
[1777826401851,44.13,78730.43,0.0,0.0124,1e-05,2.52559]
[1777826406892,44.13,78728.98,0.0,0.01238,1e-05,2.52275]
[1777826411923,44.13,78722.67,0.0,0.01232,1e-05,2.51187]
[1777826419979,44.13,78720.69,0.0,0.0123,1e-05,2.50815]
[1777826427034,44.13,78719.0,0.0,0.01228,1e-05,2.50504]
[1777826432062,44.13,78719.0,0.0,0.01227,1e-05,2.50337]
[1777826439112,44.13,78719.02,0.0,0.01227,1e-05,2.50314]
[1777826444563,44.12,78718.66,0.0,0.01227,1e-05,2.50233]
[1777826455224,44.12,78718.66,0.0,0.01227,1e-05,2.50199]
[1777826464702,44.12,78718.02,0.0,0.01226,1e-05,2.50063]
[1777826470329,44.12,78721.81,0.0,0.01229,1e-05,2.50669]
[1777826478385,44.12,78719.08,0.0,0.01227,1e-05,2.50188]
[1777826484843,44.12,78718.91,0.0,0.01226,1e-05,2.5014]
[1777826491475,44.12,78719.68,0.0,0.01226,1e-05,2.50096]
[1777826501545,44.12,78719.17,0.0,0.01226,1e-05,2.49981]
[1777826506581,44.12,78719.08,0.0,0.01225,1e-05,2.49951]
[1777826512623,44.12,78718.67,0.0,0.01225,1e-05,2.49866]
[1777826518665,44.12,78718.37,0.0,0.01225,1e-05,2.498]
[1777826523700,44.12,78720.4,0.0,0.01226,1e-05,2.50121]
[1777826526721,44.12,78732.42,0.0,0.01237,1e-05,2.521]
[1777826531756,44.11,78731.87,0.0,0.01237,1e-05,2.51976]
[1777826536791,44.11,78732.66,0.0,0.01237,1e-05,2.52076]
[1777826541825,44.11,78732.48,0.0,0.01237,1e-05,2.52015]
[1777826546861,44.11,78728.83,0.0,0.01233,1e-05,2.51379]
[1777826551901,44.11,78726.87,0.0,0.01231,1e-05,2.50884]
[1777826556939,44.11,78726.29,0.0,0.0123,1e-05,2.50767]
[1777826561974,44.11,78726.38,0.0,0.0123,1e-05,2.50762]
[1777826567009,44.11,78726.34,0.0,0.0123,1e-05,2.50737]
[1777826572045,44.11,78726.91,0.0,0.0123,1e-05,2.50813]
[1777826577080,44.11,78721.73,0.0,0.01225,1e-05,2.49941]
[1777826582115,44.11,78722.04,0.0,0.01226,1e-05,2.49983]
[1777826587150,44.11,78721.16,0.0,0.01225,1e-05,2.4983]
[1777826592184,44.11,78728.19,0.0,0.01231,1e-05,2.50987]
[1777826597221,44.11,78729.02,0.0,0.01232,1e-05,2.51109]
[1777826602254,44.11,78731.2,0.0,0.01234,1e-05,2.51455]
[1777826609304,44.1,78725.21,0.0,0.01228,1e-05,2.50443]
[1777826614339,44.1,78725.61,0.0,0.01228,1e-05,2.50353]
[1777826619379,44.1,78725.66,0.0,0.01228,1e-05,2.50352]
[1777826624409,44.1,78725.81,0.0,0.01228,1e-05,2.50369]
[1777826630457,44.1,78727.16,0.0,0.01229,1e-05,2.50582]
[1777826635913,44.1,78719.36,0.0,0.01222,1e-05,2.49292]
[1777826641528,44.1,78721.56,0.0,0.01224,1e-05,2.49653]
[1777826646562,44.1,78721.8,0.0,0.01224,1e-05,2.49689]
[1777826651598,44.1,78722.32,0.0,0.01225,1e-05,2.49769]
[1777826656633,44.1,78720.72,0.0,0.01223,1e-05,2.495]
[1777826661668,44.1,78720.28,0.0,0.01223,1e-05,2.49423]
[1777826666703,44.1,78722.62,0.0,0.01225,1e-05,2.49803]
[1777826671737,44.1,78723.06,0.0,0.01224,1e-05,2.49721]
[1777826676772,44.1,78723.78,0.0,0.01225,1e-05,2.49832]
[1777826681808,44.1,78724.46,0.0,0.01226,1e-05,2.49938]
[1777826688856,44.1,78727.24,0.0,0.01228,1e-05,2.50386]
[1777826693891,44.1,78727.14,0.0,0.01228,1e-05,2.5036]
[1777826698926,44.1,78726.92,0.0,0.01228,1e-05,2.50315]
[1777826703962,44.1,78726.7,0.0,0.01228,1e-05,2.50271]
[1777826710012,44.1,78726.95,0.0,0.01228,1e-05,2.50304]
[1777826715042,44.1,78724.95,0.0,0.01226,1e-05,2.49968]
[1777826723097,44.1,78725.55,0.0,0.01226,1e-05,2.5006]
[1777826730146,44.1,78724.35,0.0,0.01225,1e-05,2.49855]
[1777826737195,44.1,78724.49,0.0,0.01225,1e-05,2.49721]
[1777826742231,44.1,78722.76,0.0,0.01223,1e-05,2.49429]
[1777826753304,44.1,78722.09,0.0,0.01222,1e-05,2.49309]
[1777826758341,44.1,78718.45,0.0,0.01219,1e-05,2.48706]
[1777826766398,44.1,78718.39,0.0,0.01219,1e-05,2.48695]
[1777826771432,44.1,78718.44,0.0,0.01219,1e-05,2.48701]
[1777826777475,44.1,78718.36,0.0,0.01219,1e-05,2.48687]
[1777826784524,44.1,78720.54,0.0,0.01221,1e-05,2.49042]
[1777826793587,44.1,78720.17,0.0,0.0122,1e-05,2.48825]
[1777826798622,44.1,78719.24,0.0,0.01219,1e-05,2.48669]
[1777826807104,44.1,78719.11,0.0,0.01219,1e-05,2.48644]
[1777826812719,44.1,78718.7,0.0,0.01218,1e-05,2.48574]
[1777826817754,44.1,78718.75,0.0,0.01218,1e-05,2.4858]
[1777826823797,44.1,78718.63,0.0,0.01218,1e-05,2.48558]
[1777826828832,44.1,78716.5,0.0,0.01216,1e-05,2.48208]
[1777826833868,44.1,78716.66,0.0,0.01216,1e-05,2.48235]
[1777826838903,44.1,78716.93,0.0,0.01217,1e-05,2.4828]
[1777826844946,44.1,78717.34,0.0,0.01217,1e-05,2.48347]
[1777826849982,44.1,78717.5,0.0,0.01217,1e-05,2.48372]
[1777826855016,44.1,78717.7,0.0,0.01217,1e-05,2.48258]
[1777826860052,44.1,78717.78,0.0,0.01217,1e-05,2.48271]
[1777826865085,44.1,78727.34,0.0,0.01225,1e-05,2.49844]
[1777826870119,44.1,78730.57,0.0,0.01228,1e-05,2.50361]
[1777826876161,44.1,78729.87,0.0,0.01228,1e-05,2.50224]
[1777826881197,44.1,78728.23,0.0,0.01226,1e-05,2.49935]
[1777826886233,44.09,78728.6,0.0,0.01226,1e-05,2.4998]
[1777826891268,44.09,78729.01,0.0,0.01227,1e-05,2.50031]
[1777826897312,44.09,78722.06,0.0,0.0122,1e-05,2.48864]
[1777826902347,44.09,78711.0,0.0,0.0121,1e-05,2.4704]
[1777826907821,44.09,78714.02,0.0,0.01213,1e-05,2.47546]
[1777826913425,44.09,78713.96,0.0,0.01212,1e-05,2.47396]
[1777826918458,44.09,78714.66,0.0,0.01213,1e-05,2.47519]
[1777826923494,44.09,78715.74,0.0,0.01214,1e-05,2.47703]
[1777826932557,44.09,78716.43,0.0,0.01214,1e-05,2.47825]
[1777826938599,44.09,78718.14,0.0,0.01216,1e-05,2.48111]
[1777826947663,44.09,78719.59,0.0,0.01217,1e-05,2.48352]
[1777826952697,44.09,78720.56,0.0,0.01218,1e-05,2.48511]
[1777826957734,44.09,78720.74,0.0,0.01218,1e-05,2.48542]
[1777826962771,44.09,78721.94,0.0,0.01219,1e-05,2.48741]
[1777826968243,44.09,78722.07,0.0,0.0122,1e-05,2.48763]
[1777826978313,44.09,78722.14,0.0,0.01219,1e-05,2.48626]
[1777826985930,44.09,78722.58,0.0,0.01219,1e-05,2.48699]
[1777826990963,44.1,78717.31,0.0,0.01215,1e-05,2.4784]
[1777826995998,44.1,78718.15,0.0,0.01215,1e-05,2.47985]
[1777827001035,44.1,78720.61,0.0,0.01218,1e-05,2.48389]
[1777827006070,44.1,78717.53,0.0,0.01215,1e-05,2.4788]
[1777827011105,44.1,78716.79,0.0,0.01214,1e-05,2.47754]
[1777827018594,44.09,78713.12,0.0,0.01211,1e-05,2.47144]
[1777827025203,44.09,78710.61,0.0,0.01208,1e-05,2.46724]
[1777827030238,44.09,78706.74,0.0,0.01205,1e-05,2.46084]
[1777827031245,44.09,78722.04,0.0,0.01218,1e-05,2.48444]
[1777827036280,44.09,78724.52,0.0,0.0122,1e-05,2.48826]
[1777827041315,44.09,78728.64,0.0,0.01224,1e-05,2.49482]
[1777827047357,44.09,78721.48,0.0,0.01217,1e-05,2.48282]
[1777827053400,44.09,78721.95,0.0,0.01218,1e-05,2.48346]
[1777827059443,44.09,78721.36,0.0,0.01217,1e-05,2.48237]
[1777827064478,44.09,78718.05,0.0,0.01214,1e-05,2.47687]
[1777827072534,44.09,78717.25,0.0,0.01213,1e-05,2.47553]
[1777827077577,44.09,78717.39,0.0,0.01213,1e-05,2.47576]
[1777827082612,44.09,78719.38,0.0,0.01215,1e-05,2.47904]
[1777827089092,44.09,78719.31,0.0,0.01215,1e-05,2.4789]
[1777827094695,44.09,78720.53,0.0,0.01215,1e-05,2.47944]
[1777827099731,44.09,78724.4,0.0,0.01219,1e-05,2.48574]
[1777827104765,44.09,78718.67,0.0,0.01214,1e-05,2.47629]
[1777827109801,44.09,78718.91,0.0,0.01214,1e-05,2.47668]
[1777827115843,44.09,78715.18,0.0,0.0121,1e-05,2.47059]
[1777827120878,44.09,78708.53,0.0,0.01205,1e-05,2.45983]
[1777827125913,44.09,78712.35,0.0,0.01208,1e-05,2.46619]
[1777827131956,44.09,78711.71,0.0,0.01208,1e-05,2.46526]
[1777827139442,44.09,78714.34,0.0,0.0121,1e-05,2.46968]
[1777827145047,44.09,78713.41,0.0,0.01209,1e-05,2.46825]
[1777827151090,44.09,78714.44,0.0,0.0121,1e-05,2.46858]
[1777827156124,44.09,78707.24,0.0,0.01203,1e-05,2.45694]
[1777827162166,44.09,78707.71,0.0,0.01204,1e-05,2.45792]
[1777827167201,44.09,78706.56,0.0,0.01203,1e-05,2.45621]
[1777827179722,44.1,78706.25,0.0,0.01203,1e-05,2.45609]
[1777827185327,44.1,78706.01,0.0,0.01202,1e-05,2.45588]
[1777827190362,44.1,78711.49,0.0,0.01207,1e-05,2.46492]
[1777827195397,44.1,78711.56,0.0,0.01208,1e-05,2.46509]
[1777827205467,44.1,78712.82,0.0,0.01209,1e-05,2.46726]
[1777827210502,44.1,78714.28,0.0,0.0121,1e-05,2.46969]
[1777827215537,44.1,78715.31,0.0,0.0121,1e-05,2.46996]
[1777827220573,44.1,78715.41,0.0,0.01211,1e-05,2.47017]
[1777827225607,44.1,78713.98,0.0,0.01209,1e-05,2.46788]
[1777827230642,44.1,78712.9,0.0,0.01208,1e-05,2.46619]
[1777827238699,44.1,78710.51,0.0,0.01206,1e-05,2.46242]
[1777827245747,44.1,78709.76,0.0,0.01206,1e-05,2.46132]
[1777827252796,44.1,78708.79,0.0,0.01205,1e-05,2.45986]
[1777827257830,44.1,78707.96,0.0,0.01204,1e-05,2.45859]
[1777827262866,44.1,78704.7,0.0,0.01201,1e-05,2.45339]
[1777827269915,44.1,78705.59,0.0,0.01202,1e-05,2.45501]
[1777827278978,44.1,78705.56,0.0,0.01202,1e-05,2.45371]
[1777827285023,44.1,78706.37,0.0,0.01202,1e-05,2.45517]
[1777827290056,44.1,78707.25,0.0,0.01203,1e-05,2.45671]
[1777827296099,44.1,78707.02,0.0,0.01203,1e-05,2.45644]
[1777827302145,44.1,78706.96,0.0,0.01203,1e-05,2.45647]
[1777827307175,44.1,78706.96,0.0,0.01203,1e-05,2.45656]
[1777827313217,44.1,78709.03,0.0,0.01205,1e-05,2.46001]
[1777827320716,44.1,78708.9,0.0,0.01205,1e-05,2.45988]
[1777827330786,44.1,78706.02,0.0,0.01202,1e-05,2.45533]
[1777827340855,44.11,78706.26,0.0,0.01202,1e-05,2.45446]
[1777827348463,44.11,78706.7,0.0,0.01203,1e-05,2.45533]
[1777827359540,44.11,78706.89,0.0,0.01203,1e-05,2.45584]
[1777827368602,44.11,78704.18,0.0,0.01201,1e-05,2.45164]
[1777827373637,44.11,78704.16,0.0,0.01201,1e-05,2.45174]
[1777827379679,44.11,78704.39,0.0,0.01201,1e-05,2.45226]
[1777827389749,44.11,78704.53,0.0,0.01201,1e-05,2.45273]
[1777827399817,44.11,78704.71,0.0,0.01201,1e-05,2.45182]
[1777827409889,44.11,78704.81,0.0,0.01201,1e-05,2.45223]
[1777827414925,44.11,78706.46,0.0,0.01203,1e-05,2.45503]
[1777827421417,44.11,78706.19,0.0,0.01202,1e-05,2.45473]
[1777827431488,44.11,78708.04,0.0,0.01204,1e-05,2.45791]
[1777827437080,44.11,78707.22,0.0,0.01203,1e-05,2.45664]
[1777827442118,44.11,78707.02,0.0,0.01203,1e-05,2.4564]
[1777827448157,44.11,78704.68,0.0,0.01201,1e-05,2.45271]
[1777827453195,44.11,78703.79,0.0,0.012,1e-05,2.44993]
[1777827458230,44.11,78704.26,0.0,0.012,1e-05,2.45083]
[1777827463266,44.11,78704.46,0.0,0.01201,1e-05,2.4513]
[1777827468301,44.12,78704.44,0.0,0.01201,1e-05,2.45143]
[1777827473336,44.12,78704.53,0.0,0.01201,1e-05,2.45171]
[1777827481839,44.12,78704.62,0.0,0.01201,1e-05,2.45207]
[1777827491909,44.12,78704.13,0.0,0.01201,1e-05,2.45154]
[1777827498511,44.12,78704.06,0.0,0.01201,1e-05,2.45163]
[1777827508579,44.12,78704.09,0.0,0.01201,1e-05,2.45195]
[1777827513617,44.12,78704.39,0.0,0.01201,1e-05,2.45112]
[1777827518652,44.12,78704.47,0.0,0.01201,1e-05,2.45139]
[1777827524694,44.12,78706.87,0.0,0.01203,1e-05,2.45546]
[1777827530736,44.12,78704.46,0.0,0.01201,1e-05,2.45169]
[1777827534764,44.12,78691.54,0.0,0.01189,1e-05,2.43087]
[1777827540806,44.12,78691.04,0.0,0.01189,1e-05,2.43045]
[1777827545848,44.12,78680.27,0.0,0.0118,1e-05,2.41348]
[1777827550883,44.13,78670.73,0.0,0.01172,1e-05,2.39864]
[1777827554910,44.13,78660.27,0.0,0.01163,1e-05,2.38244]
[1777827561961,44.13,78658.16,0.0,0.01161,1e-05,2.38015]
[1777827566994,44.13,78658.93,0.0,0.01163,1e-05,2.38215]
[1777827572030,44.14,78665.94,0.0,0.01168,1e-05,2.39266]
[1777827578072,44.14,78666.96,0.0,0.0117,1e-05,2.3951]
[1777827586128,44.14,78668.48,0.0,0.01172,1e-05,2.39861]
[1777827592612,44.15,78668.37,0.0,0.01172,1e-05,2.39937]
[1777827598212,44.15,78664.49,0.0,0.01169,1e-05,2.39381]
[1777827603247,44.15,78661.28,0.0,0.01167,1e-05,2.38937]
[1777827606268,44.15,78649.52,0.0,0.01157,1e-05,2.37112]
[1777827611302,44.16,78640.75,0.0,0.0115,1e-05,2.35819]
[1777827616337,44.16,78635.11,0.0,0.01145,1e-05,2.35028]
[1777827621374,44.16,78635.32,0.0,0.01146,1e-05,2.35161]
[1777827626410,44.17,78636.94,0.0,0.01148,1e-05,2.35518]
[1777827631445,44.17,78637.14,0.0,0.01148,1e-05,2.35507]
[1777827636480,44.18,78638.8,0.0,0.0115,1e-05,2.35889]
[1777827641515,44.18,78638.99,0.0,0.01151,1e-05,2.3602]
[1777827646549,44.18,78643.27,0.0,0.01155,1e-05,2.36794]
[1777827653035,44.19,78644.99,0.0,0.01157,1e-05,2.3718]
[1777827658643,44.19,78645.4,0.0,0.01158,1e-05,2.37359]
[1777827663679,44.19,78645.24,0.0,0.01159,1e-05,2.3743]
[1777827668713,44.2,78640.62,0.0,0.01155,1e-05,2.36796]
[1777827674756,44.2,78637.84,0.0,0.01153,1e-05,2.36481]
[1777827679790,44.21,78635.76,0.0,0.01152,1e-05,2.36261]
[1777827685859,44.21,78634.44,0.0,0.01152,1e-05,2.36186]
[1777827690867,44.21,78628.73,0.0,0.01147,1e-05,2.35401]
[1777827695902,44.22,78626.43,0.0,0.01146,1e-05,2.35017]
[1777827700936,44.22,78624.34,0.0,0.01144,1e-05,2.34808]
[1777827705972,44.23,78617.93,0.0,0.0114,1e-05,2.33923]
[1777827712014,44.23,78617.77,0.0,0.0114,1e-05,2.34047]
[1777827719062,44.24,78617.97,0.0,0.01141,1e-05,2.34245]
[1777827726033,44.24,78615.64,0.0,0.0114,1e-05,2.33975]
[1777827727123,44.25,78596.29,0.0,0.01124,1e-05,2.31053]
[1777827732158,44.25,78596.03,0.0,0.01124,1e-05,2.31162]
[1777827737190,44.26,78603.27,0.0,0.01131,1e-05,2.32423]
[1777827742225,44.26,78603.76,0.0,0.01132,1e-05,2.32629]
[1777827747261,44.26,78601.89,0.0,0.01132,1e-05,2.32463]
[1777827752296,44.27,78599.19,0.0,0.01129,1e-05,2.32026]
[1777827758338,44.27,78598.17,0.0,0.01129,1e-05,2.32015]
[1777827763373,44.28,78597.29,0.0,0.01129,1e-05,2.31999]
[1777827769415,44.28,78595.61,0.0,0.01129,1e-05,2.31884]
[1777827774451,44.29,78588.73,0.0,0.01123,1e-05,2.30939]
[1777827779486,44.29,78590.38,0.0,0.01126,1e-05,2.31321]
[1777827784523,44.3,78594.5,0.0,0.0113,1e-05,2.32084]
[1777827789558,44.3,78594.51,0.0,0.0113,1e-05,2.32202]
[1777827794593,44.31,78596.97,0.0,0.01133,1e-05,2.327]
[1777827799629,44.31,78587.2,0.0,0.01126,1e-05,2.31321]
[1777827804663,44.32,78587.11,0.0,0.01126,1e-05,2.31428]
[1777827809699,44.32,78584.94,0.0,0.01125,1e-05,2.31213]
[1777827814732,44.34,78582.35,0.0,0.01125,1e-05,2.31232]
[1777827819768,44.34,78580.5,0.0,0.01124,1e-05,2.31064]
[1777827824803,44.35,78577.27,0.0,0.01122,1e-05,2.30683]
[1777827829838,44.36,78574.55,0.0,0.01122,1e-05,2.30595]
[1777827834873,44.36,78573.56,0.0,0.01122,1e-05,2.30558]
[1777827839908,44.37,78572.87,0.0,0.01122,1e-05,2.30566]
[1777827844942,44.37,78572.42,0.0,0.01122,1e-05,2.3061]
[1777827850984,44.38,78572.09,0.0,0.01122,1e-05,2.30693]
[1777827860057,44.38,78571.49,0.0,0.01123,1e-05,2.30799]
[1777827865091,44.39,78571.1,0.0,0.01123,1e-05,2.30847]
[1777827870125,44.39,78574.65,0.0,0.01127,1e-05,2.31503]
[1777827877175,44.4,78576.6,0.0,0.01129,1e-05,2.31805]
[1777827882210,44.4,78577.76,0.0,0.0113,1e-05,2.32083]
[1777827887245,44.4,78578.1,0.0,0.01131,1e-05,2.3223]
[1777827892280,44.41,78578.79,0.0,0.01132,1e-05,2.32429]
[1777827897316,44.41,78579.22,0.0,0.01133,1e-05,2.32589]
[1777827902350,44.41,78579.88,0.0,0.01134,1e-05,2.32783]
[1777827907386,44.42,78575.8,0.0,0.01131,1e-05,2.32243]
[1777827913428,44.42,78581.52,0.0,0.01137,1e-05,2.33248]
[1777827918463,44.43,78579.37,0.0,0.01135,1e-05,2.33009]
[1777827923498,44.43,78581.27,0.0,0.01138,1e-05,2.33404]
[1777827928535,44.43,78583.21,0.0,0.0114,1e-05,2.33803]
[1777827929541,44.43,78596.61,0.0,0.01151,1e-05,2.35921]
[1777827934577,44.44,78602.66,0.0,0.01156,1e-05,2.36805]
[1777827939612,44.44,78605.12,0.0,0.01159,1e-05,2.37266]
[1777827942633,44.44,78616.23,0.0,0.01169,1e-05,2.39063]
[1777827947668,44.44,78621.18,0.0,0.01174,1e-05,2.39903]
[1777827952703,44.44,78622.41,0.0,0.01175,1e-05,2.40146]
[1777827955724,44.44,78635.62,0.0,0.01187,1e-05,2.42282]
[1777827960760,44.45,78628.93,0.0,0.01181,1e-05,2.41237]
[1777827965799,44.45,78628.66,0.0,0.01181,1e-05,2.41237]
[1777827970832,44.45,78638.55,0.0,0.0119,1e-05,2.42854]
[1777827975864,44.45,78636.23,0.0,0.01188,1e-05,2.42504]
[1777827980899,44.45,78641.78,0.0,0.01193,1e-05,2.43419]
[1777827985935,44.45,78643.55,0.0,0.01195,1e-05,2.43728]
[1777827991977,44.45,78645.46,0.0,0.01196,1e-05,2.4392]
[1777827997012,44.45,78648.49,0.0,0.01199,1e-05,2.44433]
[1777828005495,44.45,78649.66,0.0,0.012,1e-05,2.44663]
[1777828011109,44.45,78648.85,0.0,0.012,1e-05,2.44564]
[1777828016172,44.46,78644.54,0.0,0.01196,1e-05,2.43896]
[1777828021208,44.46,78641.72,0.0,0.01193,1e-05,2.43469]
[1777828026243,44.46,78641.95,0.0,0.01194,1e-05,2.43533]
[1777828031277,44.46,78646.54,0.0,0.01198,1e-05,2.44297]
[1777828040341,44.46,78647.62,0.0,0.01199,1e-05,2.44514]
[1777828045776,44.46,78651.05,0.0,0.01202,1e-05,2.45091]
[1777828051419,44.46,78658.95,0.0,0.01209,1e-05,2.46242]
[1777828059475,44.46,78658.21,0.0,0.01208,1e-05,2.46132]
[1777828064510,44.46,78655.86,0.0,0.01206,1e-05,2.45756]
[1777828070552,44.46,78654.35,0.0,0.01205,1e-05,2.45522]
[1777828076594,44.46,78658.66,0.0,0.01209,1e-05,2.46228]
[1777828081629,44.46,78658.73,0.0,0.01209,1e-05,2.46243]
[1777828088678,44.46,78657.28,0.0,0.01208,1e-05,2.46017]
[1777828096125,44.46,78657.08,0.0,0.01208,1e-05,2.45996]
[1777828103783,44.46,78656.82,0.0,0.01207,1e-05,2.45965]
[1777828113853,44.46,78657.14,0.0,0.01207,1e-05,2.45886]
[1777828120903,44.46,78657.5,0.0,0.01208,1e-05,2.45955]
[1777828126335,44.46,78658.1,0.0,0.01208,1e-05,2.46061]
[1777828131980,44.47,78661.4,0.0,0.01211,1e-05,2.46603]
[1777828139030,44.47,78661.23,0.0,0.01211,1e-05,2.46578]
[1777828144065,44.47,78662.44,0.0,0.01212,1e-05,2.46773]
[1777828151114,44.46,78662.07,0.0,0.01212,1e-05,2.46711]
[1777828156548,44.46,78661.69,0.0,0.01211,1e-05,2.46649]
[1777828162191,44.46,78661.3,0.0,0.01211,1e-05,2.46584]
[1777828174275,44.46,78660.67,0.0,0.0121,1e-05,2.46333]
[1777828179311,44.46,78654.85,0.0,0.01205,1e-05,2.45392]
[1777828185352,44.47,78654.07,0.0,0.01204,1e-05,2.45274]
[1777828191394,44.47,78653.66,0.0,0.01204,1e-05,2.45217]
[1777828196829,44.47,78652.43,0.0,0.01202,1e-05,2.45024]
[1777828202553,44.47,78651.88,0.0,0.01202,1e-05,2.44944]
[1777828208596,44.47,78651.21,0.0,0.01201,1e-05,2.44843]
[1777828213631,44.47,78650.99,0.0,0.01201,1e-05,2.44815]
[1777828219672,44.47,78653.02,0.0,0.01203,1e-05,2.4515]
[1777828224707,44.47,78662.03,0.0,0.01211,1e-05,2.46611]
[1777828229743,44.47,78660.83,0.0,0.0121,1e-05,2.46405]
[1777828234778,44.47,78668.53,0.0,0.01216,1e-05,2.47498]
[1777828240822,44.46,78674.35,0.0,0.01221,1e-05,2.48421]
[1777828245855,44.46,78675.23,0.0,0.01222,1e-05,2.48537]
[1777828251899,44.46,78673.12,0.0,0.0122,1e-05,2.48158]
[1777828256933,44.46,78672.34,0.0,0.01219,1e-05,2.48003]
[1777828261969,44.46,78672.38,0.0,0.01219,1e-05,2.47981]
[1777828267003,44.46,78673.7,0.0,0.0122,1e-05,2.48169]
[1777828272042,44.46,78671.11,0.0,0.01218,1e-05,2.47717]
[1777828277078,44.46,78684.54,0.0,0.0123,1e-05,2.49888]
[1777828283120,44.46,78685.99,0.0,0.01231,1e-05,2.50054]
[1777828288155,44.45,78685.76,0.0,0.0123,1e-05,2.49964]
[1777828291177,44.45,78712.18,0.0,0.01254,1e-05,2.5415]
[1777828296212,44.45,78719.46,0.0,0.0126,1e-05,2.55271]
[1777828301247,44.45,78723.3,0.0,0.01263,1e-05,2.55819]
[1777828307620,44.44,78726.18,0.0,0.01265,1e-05,2.56189]
[1777828313334,44.44,78727.89,0.0,0.01266,1e-05,2.56366]
[1777828318366,44.43,78734.41,0.0,0.01271,1e-05,2.57367]
[1777828323401,44.43,78733.68,0.0,0.0127,1e-05,2.57149]
[1777828328436,44.43,78730.68,0.0,0.01267,1e-05,2.56554]
[1777828333470,44.43,78728.06,0.0,0.01264,1e-05,2.56028]
[1777828338507,44.42,78722.14,0.0,0.01258,1e-05,2.54956]
[1777828340520,44.42,78707.01,0.0,0.01244,1e-05,2.52411]
[1777828345555,44.42,78701.88,0.0,0.01239,1e-05,2.51509]
[1777828350590,44.42,78698.91,0.0,0.01236,1e-05,2.50966]
[1777828356633,44.42,78697.33,0.0,0.01233,1e-05,2.505]
[1777828362674,44.41,78693.84,0.0,0.0123,1e-05,2.49872]
[1777828368041,44.41,78691.94,0.0,0.01228,1e-05,2.49518]
[1777828378111,44.41,78693.45,0.0,0.01229,1e-05,2.49689]
[1777828385839,44.41,78692.87,0.0,0.01228,1e-05,2.49531]
[1777828392888,44.41,78690.1,0.0,0.01225,1e-05,2.49025]
[1777828398253,44.41,78689.92,0.0,0.01224,1e-05,2.48953]
[1777828405979,44.4,78689.79,0.0,0.01224,1e-05,2.48883]
[1777828413029,44.4,78689.72,0.0,0.01223,1e-05,2.48676]
[1777828418064,44.4,78689.87,0.0,0.01223,1e-05,2.48667]
[1777828424106,44.4,78690.06,0.0,0.01223,1e-05,2.48658]
[1777828432161,44.4,78690.11,0.0,0.01223,1e-05,2.48614]
[1777828438533,44.4,78690.18,0.0,0.01223,1e-05,2.48581]
[1777828445253,44.39,78692.59,0.0,0.01224,1e-05,2.48937]
[1777828451295,44.39,78692.36,0.0,0.01224,1e-05,2.48851]
[1777828456331,44.39,78689.87,0.0,0.01222,1e-05,2.48411]
[1777828461365,44.39,78690.36,0.0,0.01222,1e-05,2.48461]
[1777828467407,44.39,78690.74,0.0,0.01222,1e-05,2.48487]
[1777828472442,44.39,78690.15,0.0,0.01221,1e-05,2.48213]
[1777828478813,44.39,78690.28,0.0,0.0122,1e-05,2.482]
[1777828484526,44.39,78689.32,0.0,0.01219,1e-05,2.48009]
[1777828489561,44.39,78687.62,0.0,0.01218,1e-05,2.47705]
[1777828494596,44.38,78685.29,0.0,0.01215,1e-05,2.47303]
[1777828501644,44.38,78685.32,0.0,0.01215,1e-05,2.47282]
[1777828506680,44.38,78689.31,0.0,0.01219,1e-05,2.47914]
[1777828509025,44.38,78700.94,0.0,0.01229,1e-05,2.49812]
[1777828517759,44.38,78702.47,0.0,0.0123,1e-05,2.4999]
[1777828522793,44.38,78698.48,0.0,0.01227,1e-05,2.49299]
[1777828529167,44.38,78699.28,0.0,0.01227,1e-05,2.49391]
[1777828534877,44.38,78699.77,0.0,0.01227,1e-05,2.49285]
[1777828544947,44.37,78699.92,0.0,0.01226,1e-05,2.49247]
[1777828549984,44.37,78701.12,0.0,0.01227,1e-05,2.49413]
[1777828555019,44.37,78702.81,0.0,0.01229,1e-05,2.49659]
[1777828564083,44.37,78704.24,0.0,0.0123,1e-05,2.49833]
[1777828569451,44.37,78704.53,0.0,0.0123,1e-05,2.4984]
[1777828575161,44.37,78704.45,0.0,0.01229,1e-05,2.49793]
[1777828580197,44.37,78704.3,0.0,0.01229,1e-05,2.49735]
[1777828587246,44.36,78703.96,0.0,0.01229,1e-05,2.49633]
[1777828592281,44.36,78703.67,0.0,0.01227,1e-05,2.49406]
[1777828597315,44.36,78703.36,0.0,0.01227,1e-05,2.49325]
[1777828602350,44.36,78702.51,0.0,0.01226,1e-05,2.49157]
[1777828608394,44.36,78702.44,0.0,0.01226,1e-05,2.49113]
[1777828614435,44.36,78702.41,0.0,0.01226,1e-05,2.49076]
[1777828620477,44.36,78702.89,0.0,0.01226,1e-05,2.49123]
[1777828625513,44.36,78702.75,0.0,0.01225,1e-05,2.49069]
[1777828630546,44.36,78702.91,0.0,0.01225,1e-05,2.49071]
[1777828635582,44.35,78702.94,0.0,0.01225,1e-05,2.49051]
[1777828640617,44.35,78702.46,0.0,0.01225,1e-05,2.48948]
[1777828648673,44.35,78702.68,0.0,0.01225,1e-05,2.48946]
[1777828657736,44.35,78702.79,0.0,0.01224,1e-05,2.48775]
[1777828662771,44.35,78704.73,0.0,0.01226,1e-05,2.4907]
[1777828668813,44.35,78704.16,0.0,0.01225,1e-05,2.48946]
[1777828673848,44.35,78703.26,0.0,0.01224,1e-05,2.48774]
[1777828680251,44.35,78706.19,0.0,0.01226,1e-05,2.49224]
[1777828685932,44.35,78705.33,0.0,0.01225,1e-05,2.49051]
[1777828692980,44.35,78705.07,0.0,0.01225,1e-05,2.48973]
[1777828698015,44.34,78708.21,0.0,0.01228,1e-05,2.49467]
[1777828703051,44.34,78713.71,0.0,0.01233,1e-05,2.50338]
[1777828706073,44.34,78700.79,0.0,0.01221,1e-05,2.48191]
[1777828711112,44.34,78711.19,0.0,0.01229,1e-05,2.49731]
[1777828716143,44.34,78712.13,0.0,0.0123,1e-05,2.49852]
[1777828721178,44.34,78711.31,0.0,0.01229,1e-05,2.49684]
[1777828730606,44.34,78711.3,0.0,0.01229,1e-05,2.49619]
[1777828736283,44.34,78710.7,0.0,0.01228,1e-05,2.49489]
[1777828741318,44.34,78710.36,0.0,0.01227,1e-05,2.49403]
[1777828750746,44.33,78710.0,0.0,0.01227,1e-05,2.49286]
[1777828760816,44.33,78709.6,0.0,0.01226,1e-05,2.49165]
[1777828770524,44.33,78709.28,0.0,0.01226,1e-05,2.49065]
[1777828776565,44.33,78709.22,0.0,0.01225,1e-05,2.48876]
[1777828781601,44.33,78719.55,0.0,0.01234,1e-05,2.5055]
[1777828786639,44.33,78720.45,0.0,0.01235,1e-05,2.50657]
[1777828791675,44.32,78720.08,0.0,0.01234,1e-05,2.50543]
[1777828800734,44.32,78722.31,0.0,0.01236,1e-05,2.50825]
[1777828805769,44.32,78720.27,0.0,0.01233,1e-05,2.50442]
[1777828811168,44.32,78724.89,0.0,0.01237,1e-05,2.51155]
[1777828816846,44.32,78726.22,0.0,0.01238,1e-05,2.51313]
[1777828822887,44.31,78724.49,0.0,0.01236,1e-05,2.50968]
[1777828827923,44.31,78724.5,0.0,0.01236,1e-05,2.50924]
[1777828838997,44.31,78725.4,0.0,0.01236,1e-05,2.50823]
[1777828843030,44.31,78713.55,0.0,0.01224,1e-05,2.48837]
[1777828848066,44.31,78716.49,0.0,0.01227,1e-05,2.49295]
[1777828853100,44.31,78726.0,0.0,0.01236,1e-05,2.50833]
[1777828858136,44.3,78728.04,0.0,0.01237,1e-05,2.51131]
[1777828863171,44.3,78729.33,0.0,0.01238,1e-05,2.51304]
[1777828868205,44.3,78729.12,0.0,0.01238,1e-05,2.5123]
[1777828875255,44.3,78732.68,0.0,0.01241,1e-05,2.51762]
[1777828881660,44.3,78731.15,0.0,0.01239,1e-05,2.51457]
[1777828887341,44.3,78730.96,0.0,0.01239,1e-05,2.51376]
[1777828895398,44.29,78732.07,0.0,0.01239,1e-05,2.51346]
[1777828898419,44.29,78721.57,0.0,0.01229,1e-05,2.49588]
[1777828903455,44.29,78716.99,0.0,0.01224,1e-05,2.48815]
[1777828908489,44.29,78718.91,0.0,0.01226,1e-05,2.49115]
[1777828916544,44.29,78720.35,0.0,0.01227,1e-05,2.49326]
[1777828921580,44.29,78721.51,0.0,0.01228,1e-05,2.49501]
[1777828927622,44.29,78722.2,0.0,0.01229,1e-05,2.49595]
[1777828933664,44.29,78726.24,0.0,0.01232,1e-05,2.5024]
[1777828938700,44.29,78724.25,0.0,0.0123,1e-05,2.49892]
[1777828941720,44.29,78735.12,0.0,0.0124,1e-05,2.51679]
[1777828946756,44.29,78735.59,0.0,0.01241,1e-05,2.51721]
[1777828952797,44.29,78736.29,0.0,0.0124,1e-05,2.51644]
[1777828957833,44.28,78736.16,0.0,0.0124,1e-05,2.51575]
[1777828962868,44.28,78740.63,0.0,0.01244,1e-05,2.52271]
[1777828967903,44.28,78737.86,0.0,0.01241,1e-05,2.51764]
[1777828971931,44.28,78749.5,0.0,0.01252,1e-05,2.53659]
[1777828976967,44.28,78752.07,0.0,0.01254,1e-05,2.54028]
[1777828982361,44.27,78749.07,0.0,0.0125,1e-05,2.53472]
[1777828988044,44.27,78751.61,0.0,0.01253,1e-05,2.53833]
[1777828993081,44.27,78751.79,0.0,0.01252,1e-05,2.5381]
[1777828998114,44.27,78753.47,0.0,0.01254,1e-05,2.54039]
[1777829003150,44.27,78758.49,0.0,0.01258,1e-05,2.54824]
[1777829008185,44.27,78767.19,0.0,0.01266,1e-05,2.56223]
[1777829013221,44.26,78770.43,0.0,0.01268,1e-05,2.56548]
[1777829018255,44.26,78769.26,0.0,0.01266,1e-05,2.5628]
[1777829023291,44.26,78771.0,0.0,0.01268,1e-05,2.565]
[1777829028324,44.26,78779.77,0.0,0.01275,1e-05,2.57902]
[1777829033360,44.25,78782.08,0.0,0.01277,1e-05,2.58205]
[1777829036382,44.25,78768.61,0.0,0.01264,1e-05,2.55878]
[1777829041417,44.25,78766.85,0.0,0.01262,1e-05,2.55514]
[1777829046458,44.25,78773.68,0.0,0.01268,1e-05,2.56595]
[1777829051487,44.24,78773.02,0.0,0.01267,1e-05,2.56405]
[1777829056523,44.24,78774.75,0.0,0.01268,1e-05,2.56622]
[1777829061558,44.24,78775.78,0.0,0.01269,1e-05,2.56722]
[1777829066593,44.24,78782.9,0.0,0.01275,1e-05,2.57843]
[1777829071629,44.23,78784.1,0.0,0.01275,1e-05,2.57808]
[1777829078677,44.23,78784.65,0.0,0.01275,1e-05,2.5778]
[1777829083713,44.23,78786.38,0.0,0.01276,1e-05,2.57987]
[1777829088748,44.22,78784.97,0.0,0.01274,1e-05,2.57662]
[1777829094790,44.22,78783.34,0.0,0.01272,1e-05,2.5729]
[1777829099825,44.22,78782.51,0.0,0.01271,1e-05,2.57072]
[1777829104861,44.21,78783.62,0.0,0.01271,1e-05,2.57186]
[1777829109897,44.21,78785.2,0.0,0.01272,1e-05,2.57376]
[1777829114933,44.21,78785.7,0.0,0.01272,1e-05,2.57384]
[1777829121981,44.2,78785.86,0.0,0.01272,1e-05,2.57288]
[1777829127017,44.2,78785.22,0.0,0.01271,1e-05,2.57105]
[1777829133061,44.2,78790.47,0.0,0.01275,1e-05,2.57766]
[1777829138094,44.2,78790.01,0.0,0.01274,1e-05,2.57594]
[1777829143128,44.19,78790.94,0.0,0.01274,1e-05,2.57672]
[1777829148164,44.19,78790.42,0.0,0.01273,1e-05,2.57507]
[1777829153629,44.19,78798.57,0.0,0.0128,1e-05,2.58812]
[1777829159241,44.18,78806.95,0.0,0.01288,1e-05,2.60129]
[1777829162265,44.18,78793.56,0.0,0.01275,1e-05,2.57796]
[1777829168306,44.18,78788.91,0.0,0.0127,1e-05,2.56917]
[1777829173769,44.18,78781.87,0.0,0.01263,1e-05,2.55662]
[1777829181397,44.17,78782.11,0.0,0.01262,1e-05,2.55604]
[1777829186433,44.17,78782.58,0.0,0.01263,1e-05,2.55621]
[1777829193910,44.17,78787.3,0.0,0.01266,1e-05,2.56175]
[1777829199523,44.17,78789.27,0.0,0.01267,1e-05,2.56429]
[1777829204558,44.16,78787.6,0.0,0.01265,1e-05,2.56078]
[1777829209593,44.16,78784.62,0.0,0.01262,1e-05,2.55509]
[1777829214631,44.16,78781.2,0.0,0.01258,1e-05,2.54867]
[1777829219666,44.16,78779.42,0.0,0.01256,1e-05,2.54504]
[1777829222687,44.16,78763.05,0.0,0.01241,1e-05,2.5173]
[1777829228729,44.15,78765.12,0.0,0.01243,1e-05,2.5203]
[1777829233047,44.15,78748.89,0.0,0.01227,1e-05,2.49308]
[1777829238802,44.15,78751.89,0.0,0.0123,1e-05,2.49787]
[1777829243837,44.15,78750.93,0.0,0.01229,1e-05,2.49606]
[1777829248874,44.15,78754.7,0.0,0.01232,1e-05,2.50206]
[1777829253907,44.15,78758.61,0.0,0.01235,1e-05,2.5067]
[1777829258942,44.15,78757.13,0.0,0.01233,1e-05,2.50387]
[1777829264984,44.15,78756.04,0.0,0.01232,1e-05,2.50162]
[1777829271026,44.15,78754.24,0.0,0.0123,1e-05,2.49821]
[1777829278081,44.14,78752.55,0.0,0.01228,1e-05,2.49493]
[1777829283116,44.14,78751.41,0.0,0.01227,1e-05,2.49271]
[1777829288157,44.14,78749.47,0.0,0.01225,1e-05,2.48918]
[1777829293191,44.14,78748.53,0.0,0.01224,1e-05,2.48726]
[1777829298224,44.14,78739.39,0.0,0.01216,1e-05,2.47196]
[1777829303259,44.14,78740.82,0.0,0.01217,1e-05,2.47418]
[1777829308294,44.14,78742.28,0.0,0.01218,1e-05,2.47644]
[1777829314754,44.14,78743.32,0.0,0.01218,1e-05,2.47661]
[1777829320380,44.14,78745.64,0.0,0.0122,1e-05,2.48043]
[1777829325413,44.14,78748.24,0.0,0.01223,1e-05,2.48472]
[1777829330449,44.14,78750.56,0.0,0.01225,1e-05,2.48857]
[1777829337498,44.14,78751.49,0.0,0.01226,1e-05,2.49014]
[1777829344967,44.14,78755.03,0.0,0.01229,1e-05,2.49606]
[1777829352603,44.14,78755.83,0.0,0.0123,1e-05,2.49749]
[1777829359652,44.14,78755.14,0.0,0.01229,1e-05,2.49649]
[1777829365107,44.14,78756.98,0.0,0.01231,1e-05,2.49963]
[1777829371737,44.14,78758.39,0.0,0.01232,1e-05,2.50062]
[1777829378788,44.14,78758.81,0.0,0.01232,1e-05,2.50146]
[1777829383824,44.14,78759.56,0.0,0.01233,1e-05,2.50281]
[1777829390874,44.14,78759.43,0.0,0.01233,1e-05,2.50277]
[1777829399938,44.14,78755.76,0.0,0.0123,1e-05,2.49692]
[1777829405388,44.14,78751.09,0.0,0.01226,1e-05,2.48934]
[1777829411018,44.14,78749.67,0.0,0.01224,1e-05,2.48711]
[1777829417062,44.14,78747.35,0.0,0.01222,1e-05,2.48342]
[1777829423107,44.14,78745.7,0.0,0.01221,1e-05,2.48084]
[1777829428141,44.15,78742.49,0.0,0.01218,1e-05,2.47568]
[1777829436197,44.15,78741.39,0.0,0.01216,1e-05,2.47262]
[1777829441232,44.15,78738.96,0.0,0.01214,1e-05,2.4688]
[1777829446269,44.15,78742.05,0.0,0.01217,1e-05,2.47402]
[1777829451302,44.15,78754.9,0.0,0.01229,1e-05,2.4953]
[1777829456337,44.15,78755.03,0.0,0.01229,1e-05,2.49545]
[1777829462378,44.15,78754.24,0.0,0.01228,1e-05,2.49414]
[1777829468421,44.15,78756.38,0.0,0.0123,1e-05,2.49768]
[1777829475879,44.15,78757.44,0.0,0.01231,1e-05,2.49945]
[1777829485951,44.15,78759.34,0.0,0.01233,1e-05,2.50262]
[1777829496021,44.15,78760.9,0.0,0.01234,1e-05,2.50375]
[1777829501654,44.15,78761.74,0.0,0.01235,1e-05,2.50516]
[1777829506687,44.15,78761.87,0.0,0.01235,1e-05,2.5054]
[1777829516161,44.15,78759.63,0.0,0.01233,1e-05,2.50181]
[1777829521793,44.15,78760.74,0.0,0.01234,1e-05,2.50374]
[1777829526828,44.15,78761.28,0.0,0.01234,1e-05,2.50471]
[1777829531863,44.15,78763.86,0.0,0.01237,1e-05,2.50903]
[1777829537905,44.15,78764.31,0.0,0.01237,1e-05,2.5098]
[1777829543946,44.15,78764.29,0.0,0.01237,1e-05,2.50978]
[1777829548982,44.15,78763.96,0.0,0.01237,1e-05,2.50923]
[1777829555025,44.15,78763.72,0.0,0.01236,1e-05,2.50736]
[1777829560059,44.15,78763.73,0.0,0.01236,1e-05,2.5074]
[1777829565095,44.15,78764.0,0.0,0.01236,1e-05,2.50786]
[1777829570129,44.15,78766.86,0.0,0.01239,1e-05,2.5126]
[1777829575165,44.15,78766.09,0.0,0.01238,1e-05,2.51128]
[1777829580200,44.15,78766.05,0.0,0.01238,1e-05,2.51116]
[1777829585235,44.15,78767.13,0.0,0.01239,1e-05,2.5129]
[1777829590269,44.15,78773.65,0.0,0.01245,1e-05,2.5236]
[1777829595305,44.15,78773.8,0.0,0.01245,1e-05,2.52355]
[1777829601349,44.15,78772.06,0.0,0.01243,1e-05,2.52029]
[1777829606384,44.14,78772.49,0.0,0.01243,1e-05,2.52072]
[1777829612426,44.14,78772.3,0.0,0.01242,1e-05,2.51855]
[1777829617461,44.14,78771.84,0.0,0.01242,1e-05,2.51749]
[1777829622496,44.14,78767.66,0.0,0.01238,1e-05,2.51029]
[1777829627536,44.14,78768.13,0.0,0.01238,1e-05,2.5108]
[1777829632567,44.14,78768.33,0.0,0.01238,1e-05,2.5109]
[1777829637602,44.14,78768.18,0.0,0.01238,1e-05,2.51041]
[1777829647074,44.14,78768.29,0.0,0.01238,1e-05,2.51019]
[1777829652707,44.14,78768.59,0.0,0.01238,1e-05,2.51041]
[1777829657742,44.14,78768.46,0.0,0.01238,1e-05,2.50996]
[1777829662776,44.14,78767.97,0.0,0.01237,1e-05,2.50893]
[1777829667811,44.13,78767.92,0.0,0.01237,1e-05,2.50863]
[1777829675870,44.13,78767.98,0.0,0.01236,1e-05,2.5069]
[1777829680903,44.13,78768.81,0.0,0.01237,1e-05,2.50807]
[1777829685939,44.13,78769.28,0.0,0.01237,1e-05,2.50864]
[1777829692988,44.13,78768.85,0.0,0.01236,1e-05,2.50763]
[1777829703059,44.13,78768.72,0.0,0.01236,1e-05,2.507]
[1777829708094,44.13,78768.59,0.0,0.01236,1e-05,2.50657]
[1777829713131,44.13,78768.39,0.0,0.01235,1e-05,2.50603]
[1777829720183,44.13,78768.27,0.0,0.01235,1e-05,2.50555]
[1777829725217,44.13,78768.02,0.0,0.01235,1e-05,2.50494]
[1777829733273,44.13,78768.42,0.0,0.01234,1e-05,2.5038]
[1777829738309,44.12,78768.21,0.0,0.01234,1e-05,2.50326]
[1777829743343,44.12,78779.26,0.0,0.01244,1e-05,2.52143]
[1777829749388,44.12,78779.7,0.0,0.01244,1e-05,2.52171]
[1777829754420,44.12,78786.58,0.0,0.01251,1e-05,2.53282]
[1777829759455,44.12,78789.67,0.0,0.01253,1e-05,2.53748]
[1777829764492,44.12,78791.71,0.0,0.01255,1e-05,2.54036]
[1777829771539,44.11,78792.32,0.0,0.01255,1e-05,2.54065]
[1777829776574,44.11,78784.34,0.0,0.01247,1e-05,2.52676]
[1777829782616,44.11,78782.41,0.0,0.01245,1e-05,2.52306]
[1777829787650,44.11,78780.16,0.0,0.01243,1e-05,2.51892]
[1777829792689,44.11,78777.72,0.0,0.0124,1e-05,2.51296]
[1777829797723,44.11,78779.52,0.0,0.01241,1e-05,2.51566]
[1777829802758,44.11,78780.59,0.0,0.01242,1e-05,2.51716]
[1777829807793,44.11,78785.32,0.0,0.01246,1e-05,2.52471]
[1777829812828,44.1,78787.26,0.0,0.01248,1e-05,2.52756]
[1777829817862,44.1,78787.16,0.0,0.01247,1e-05,2.52699]
[1777829825919,44.1,78787.24,0.0,0.01247,1e-05,2.52648]
[1777829830955,44.1,78786.96,0.0,0.01247,1e-05,2.52561]
[1777829834534,44.1,78809.65,0.0,0.01268,1e-05,2.56354]
[1777829843039,44.09,78814.52,0.0,0.01272,1e-05,2.57053]
[1777829848479,44.09,78821.81,0.0,0.01278,1e-05,2.58225]
[1777829856132,44.09,78824.42,0.0,0.01279,1e-05,2.58414]
[1777829861164,44.09,78827.15,0.0,0.01282,1e-05,2.58816]
[1777829866200,44.08,78828.45,0.0,0.01283,1e-05,2.58975]
[1777829871235,44.08,78820.99,0.0,0.01275,1e-05,2.57645]
[1777829876270,44.08,78817.58,0.0,0.01272,1e-05,2.57016]
[1777829881305,44.08,78814.12,0.0,0.01268,1e-05,2.56383]
[1777829888759,44.08,78814.3,0.0,0.01268,1e-05,2.56356]
[1777829894397,44.08,78813.77,0.0,0.01267,1e-05,2.56218]
[1777829899433,44.07,78813.76,0.0,0.01267,1e-05,2.56178]
[1777829904468,44.07,78816.22,0.0,0.01269,1e-05,2.56554]
[1777829909505,44.07,78816.02,0.0,0.01269,1e-05,2.56479]
[1777829914540,44.07,78816.22,0.0,0.01268,1e-05,2.56321]
[1777829919576,44.07,78818.3,0.0,0.01269,1e-05,2.56631]
[1777829924610,44.07,78823.06,0.0,0.01274,1e-05,2.57392]
[1777829929645,44.06,78823.45,0.0,0.01274,1e-05,2.57407]
[1777829934680,44.06,78826.52,0.0,0.01276,1e-05,2.57878]
[1777829939716,44.06,78826.15,0.0,0.01276,1e-05,2.57761]
[1777829944751,44.06,78834.24,0.0,0.01283,1e-05,2.59085]
[1777829949785,44.06,78835.66,0.0,0.01284,1e-05,2.59256]
[1777829956834,44.05,78834.2,0.0,0.01282,1e-05,2.58887]
[1777829961875,44.05,78831.69,0.0,0.01279,1e-05,2.58382]
[1777829966904,44.05,78822.4,0.0,0.0127,1e-05,2.56737]
[1777829971939,44.05,78813.83,0.0,0.01261,1e-05,2.55076]
[1777829976974,44.05,78805.5,0.0,0.01253,1e-05,2.53634]
[1777829985030,44.04,78807.14,0.0,0.01254,1e-05,2.5386]
[1777829990065,44.04,78798.02,0.0,0.01245,1e-05,2.5231]
[1777829998121,44.04,78794.95,0.0,0.01242,1e-05,2.51769]
[1777830004169,44.04,78793.41,0.0,0.01241,1e-05,2.51494]
[1777830009604,44.04,78791.77,0.0,0.01239,1e-05,2.51204]
[1777830015243,44.04,78797.15,0.0,0.01244,1e-05,2.52076]
[1777830020278,44.04,78794.06,0.0,0.01241,1e-05,2.51535]
[1777830026320,44.04,78796.2,0.0,0.01243,1e-05,2.51862]
[1777830031355,44.04,78806.07,0.0,0.01251,1e-05,2.53332]
[1777830036390,44.04,78806.74,0.0,0.01252,1e-05,2.53408]
[1777830042432,44.03,78808.66,0.0,0.01253,1e-05,2.53688]
[1777830048474,44.03,78810.97,0.0,0.01255,1e-05,2.54037]
[1777830053510,44.03,78812.56,0.0,0.01256,1e-05,2.5427]
[1777830059959,44.03,78814.65,0.0,0.01258,1e-05,2.54572]
[1777830066601,44.03,78815.53,0.0,0.01259,1e-05,2.54676]
[1777830071637,44.03,78816.49,0.0,0.01259,1e-05,2.54801]
[1777830077682,44.03,78816.55,0.0,0.01259,1e-05,2.54767]
[1777830083721,44.02,78817.34,0.0,0.0126,1e-05,2.54855]
[1777830088756,44.02,78818.71,0.0,0.01261,1e-05,2.55051]
[1777830095805,44.02,78818.89,0.0,0.0126,1e-05,2.54878]
[1777830106878,44.02,78818.31,0.0,0.01259,1e-05,2.54699]
[1777830111917,44.02,78818.61,0.0,0.01259,1e-05,2.54713]
[1777830117959,44.02,78817.47,0.0,0.01258,1e-05,2.54478]
[1777830127022,44.01,78816.99,0.0,0.01257,1e-05,2.54325]
[1777830141120,44.01,78817.03,0.0,0.01256,1e-05,2.54234]
[1777830146155,44.01,78815.33,0.0,0.01254,1e-05,2.53914]
[1777830151190,44.01,78815.4,0.0,0.01254,1e-05,2.53744]
[1777830156225,44.01,78816.09,0.0,0.01254,1e-05,2.53828]
[1777830163274,44.01,78816.05,0.0,0.01254,1e-05,2.53777]
[1777830169318,44.0,78816.04,0.0,0.01254,1e-05,2.53739]
[1777830175360,44.0,78807.9,0.0,0.01246,1e-05,2.52344]
[1777830180803,44.0,78805.7,0.0,0.01244,1e-05,2.51953]
[1777830186437,44.0,78804.0,0.0,0.01242,1e-05,2.51642]
[1777830192480,44.0,78801.28,0.0,0.01239,1e-05,2.51162]
[1777830200948,44.0,78797.88,0.0,0.01236,1e-05,2.50566]
[1777830206577,44.0,78797.32,0.0,0.01235,1e-05,2.50459]
[1777830211612,44.0,78797.58,0.0,0.01235,1e-05,2.50343]
[1777830217654,44.0,78797.61,0.0,0.01235,1e-05,2.50339]
[1777830222692,44.0,78797.59,0.0,0.01235,1e-05,2.50329]
[1777830229740,44.0,78797.55,0.0,0.01235,1e-05,2.50314]
[1777830238804,44.0,78797.54,0.0,0.01234,1e-05,2.50304]
[1777830246861,44.0,78797.53,0.0,0.01234,1e-05,2.50297]
[1777830248876,44.0,78809.27,0.0,0.01245,1e-05,2.52255]
[1777830253910,44.0,78812.33,0.0,0.01248,1e-05,2.5275]
[1777830261966,44.0,78813.55,0.0,0.01249,1e-05,2.52925]
[1777830267001,43.99,78814.76,0.0,0.0125,1e-05,2.53111]
[1777830272036,43.99,78814.57,0.0,0.01249,1e-05,2.52912]
[1777830277071,43.99,78814.91,0.0,0.01249,1e-05,2.52955]
[1777830282110,43.99,78817.55,0.0,0.01252,1e-05,2.53383]
[1777830287141,43.99,78819.09,0.0,0.01253,1e-05,2.53624]
[1777830292181,43.99,78819.43,0.0,0.01253,1e-05,2.5366]
[1777830297215,43.99,78820.06,0.0,0.01254,1e-05,2.53748]
[1777830302251,43.99,78819.46,0.0,0.01253,1e-05,2.5363]
[1777830307287,43.99,78817.3,0.0,0.01251,1e-05,2.53253]
[1777830313330,43.99,78816.55,0.0,0.0125,1e-05,2.53111]
[1777830319371,43.99,78815.65,0.0,0.01249,1e-05,2.52946]
[1777830324406,43.99,78814.02,0.0,0.01248,1e-05,2.5266]
[1777830331863,43.99,78811.63,0.0,0.01245,1e-05,2.52096]
[1777830338506,43.99,78811.23,0.0,0.01244,1e-05,2.52018]
[1777830341932,43.99,78797.8,0.0,0.01232,1e-05,2.49778]
[1777830347567,43.99,78796.17,0.0,0.0123,1e-05,2.49519]
[1777830352602,43.99,78793.61,0.0,0.01228,1e-05,2.49105]
[1777830358644,43.99,78792.41,0.0,0.01227,1e-05,2.48919]
[1777830363679,43.99,78786.34,0.0,0.01221,1e-05,2.47927]
[1777830369721,43.99,78778.39,0.0,0.01214,1e-05,2.46641]
[1777830374755,43.99,78777.52,0.0,0.01214,1e-05,2.46523]
[1777830378792,43.99,78791.89,0.0,0.01227,1e-05,2.48917]
[1777830383845,43.99,78789.42,0.0,0.01225,1e-05,2.48511]
[1777830390878,43.99,78786.36,0.0,0.01222,1e-05,2.48012]
[1777830395913,43.99,78782.71,0.0,0.01218,1e-05,2.47267]
[1777830400948,43.99,78781.57,0.0,0.01217,1e-05,2.47086]
[1777830405983,43.99,78781.7,0.0,0.01217,1e-05,2.47113]
[1777830412424,43.99,78780.23,0.0,0.01216,1e-05,2.46878]
[1777830418067,43.99,78780.85,0.0,0.01216,1e-05,2.46985]
[1777830425116,43.99,78780.71,0.0,0.01216,1e-05,2.46965]
[1777830430151,43.99,78782.22,0.0,0.01218,1e-05,2.47214]
[1777830436193,43.99,78780.79,0.0,0.01216,1e-05,2.46978]
[1777830441229,43.99,78779.11,0.0,0.01215,1e-05,2.46701]
[1777830449286,43.99,78779.26,0.0,0.01215,1e-05,2.46727]
[1777830454321,43.99,78777.33,0.0,0.01212,1e-05,2.46264]
[1777830461370,43.99,78777.23,0.0,0.01212,1e-05,2.46254]
[1777830470433,43.99,78777.87,0.0,0.01213,1e-05,2.46364]
[1777830475468,43.99,78776.42,0.0,0.01212,1e-05,2.4613]
[1777830481510,43.99,78776.24,0.0,0.01212,1e-05,2.46105]
[1777830486545,43.99,78776.8,0.0,0.01212,1e-05,2.462]
[1777830491580,43.99,78775.76,0.0,0.01211,1e-05,2.46033]
[1777830492984,43.99,78764.88,0.0,0.01201,1e-05,2.44252]
[1777830498628,44.0,78760.45,0.0,0.01197,1e-05,2.43559]
[1777830503666,44.0,78757.06,0.0,0.01194,1e-05,2.43036]
[1777830508699,44.0,78753.5,0.0,0.01191,1e-05,2.42489]
[1777830513734,44.0,78748.55,0.0,0.01186,1e-05,2.41576]
[1777830519776,44.0,78746.67,0.0,0.01185,1e-05,2.41316]
[1777830525820,44.0,78746.61,0.0,0.01185,1e-05,2.41349]
[1777830531861,44.0,78747.12,0.0,0.01186,1e-05,2.41473]
[1777830539918,44.01,78748.71,0.0,0.01188,1e-05,2.41789]
[1777830545959,44.01,78750.27,0.0,0.01189,1e-05,2.42088]
[1777830550995,44.01,78752.35,0.0,0.01191,1e-05,2.42465]
[1777830553405,44.01,78763.75,0.0,0.01202,1e-05,2.44338]
[1777830559054,44.01,78772.56,0.0,0.0121,1e-05,2.45804]
[1777830564089,44.01,78772.66,0.0,0.0121,1e-05,2.4583]
[1777830571137,44.01,78772.41,0.0,0.01209,1e-05,2.45656]
[1777830579195,44.01,78771.98,0.0,0.01209,1e-05,2.45604]
[1777830585236,44.01,78774.28,0.0,0.01211,1e-05,2.45993]
[1777830591278,44.01,78776.53,0.0,0.01213,1e-05,2.46374]
[1777830596313,44.01,78779.05,0.0,0.01216,1e-05,2.46798]
[1777830602355,44.01,78781.03,0.0,0.01218,1e-05,2.47136]
[1777830612426,44.01,78782.21,0.0,0.01219,1e-05,2.47351]
[1777830617461,44.01,78784.36,0.0,0.01221,1e-05,2.47716]
[1777830622495,44.01,78776.85,0.0,0.01214,1e-05,2.46496]
[1777830627531,44.02,78777.76,0.0,0.01215,1e-05,2.46667]
[1777830632657,44.02,78778.43,0.0,0.01215,1e-05,2.46658]
[1777830637692,44.02,78778.94,0.0,0.01216,1e-05,2.46767]
[1777830642727,44.02,78776.41,0.0,0.01213,1e-05,2.46376]
[1777830648769,44.02,78776.06,0.0,0.01213,1e-05,2.4635]
[1777830654149,44.02,78765.77,0.0,0.01204,1e-05,2.4469]
[1777830659845,44.02,78761.23,0.0,0.012,1e-05,2.43992]
[1777830664884,44.02,78758.79,0.0,0.01198,1e-05,2.43629]
[1777830669918,44.02,78758.59,0.0,0.01198,1e-05,2.43627]
[1777830674951,44.03,78755.35,0.0,0.01195,1e-05,2.43127]
[1777830679986,44.03,78753.18,0.0,0.01194,1e-05,2.42801]
[1777830687035,44.03,78750.81,0.0,0.01192,1e-05,2.42454]
[1777830694430,44.03,78747.54,0.0,0.01188,1e-05,2.41815]
[1777830704500,44.03,78745.14,0.0,0.01186,1e-05,2.4148]
[1777830714570,44.03,78743.51,0.0,0.01185,1e-05,2.41268]
[1777830721275,44.03,78743.01,0.0,0.01185,1e-05,2.41223]
[1777830726309,44.03,78742.75,0.0,0.01185,1e-05,2.41206]
[1777830731345,44.04,78742.42,0.0,0.01185,1e-05,2.41176]
[1777830742423,44.04,78741.87,0.0,0.01185,1e-05,2.4114]
[1777830747457,44.04,78739.51,0.0,0.01183,1e-05,2.40782]
[1777830749471,44.04,78728.46,0.0,0.01173,1e-05,2.39015]
[1777830754856,44.04,78729.2,0.0,0.01173,1e-05,2.39042]
[1777830760548,44.04,78730.57,0.0,0.01174,1e-05,2.39312]
[1777830765584,44.04,78731.85,0.0,0.01176,1e-05,2.39569]
[1777830770617,44.05,78728.06,0.0,0.01173,1e-05,2.39016]
[1777830776660,44.05,78727.94,0.0,0.01173,1e-05,2.39086]
[1777830781696,44.05,78734.58,0.0,0.0118,1e-05,2.40214]
[1777830786731,44.05,78741.72,0.0,0.01186,1e-05,2.41423]
[1777830791766,44.05,78741.49,0.0,0.01186,1e-05,2.41437]
[1777830796801,44.06,78740.29,0.0,0.01186,1e-05,2.41294]
[1777830803850,44.06,78739.6,0.0,0.01185,1e-05,2.41252]
[1777830810901,44.06,78739.15,0.0,0.01185,1e-05,2.41248]
[1777830815955,44.06,78737.51,0.0,0.01183,1e-05,2.40888]
[1777830821976,44.07,78737.08,0.0,0.01183,1e-05,2.40879]
[1777830827011,44.07,78736.9,0.0,0.01184,1e-05,2.409]
[1777830835421,44.07,78736.55,0.0,0.01184,1e-05,2.40923]
[1777830841109,44.07,78736.47,0.0,0.01184,1e-05,2.40969]
[1777830851179,44.08,78736.74,0.0,0.01185,1e-05,2.41107]
[1777830856213,44.08,78739.17,0.0,0.01187,1e-05,2.41542]
[1777830861249,44.08,78738.49,0.0,0.01187,1e-05,2.41475]
[1777830866284,44.08,78737.22,0.0,0.01186,1e-05,2.41312]
[1777830871318,44.08,78737.44,0.0,0.01186,1e-05,2.41245]
[1777830879375,44.08,78737.24,0.0,0.01186,1e-05,2.41283]
[1777830885772,44.09,78736.77,0.0,0.01186,1e-05,2.41259]
[1777830891459,44.09,78736.67,0.0,0.01186,1e-05,2.41295]
[1777830896498,44.09,78737.64,0.0,0.01187,1e-05,2.41494]
[1777830902539,44.09,78737.53,0.0,0.01187,1e-05,2.41526]
[1777830915981,44.09,78733.84,0.0,0.01184,1e-05,2.41043]
[1777830921671,44.1,78732.94,0.0,0.01184,1e-05,2.40945]
[1777830927713,44.1,78735.21,0.0,0.01186,1e-05,2.41365]
[1777830932749,44.1,78735.16,0.0,0.01186,1e-05,2.41255]
[1777830938791,44.1,78735.22,0.0,0.01186,1e-05,2.41318]
[1777830946196,44.1,78735.67,0.0,0.01187,1e-05,2.4146]
[1777830952889,44.11,78735.86,0.0,0.01187,1e-05,2.41549]
[1777830957924,44.11,78735.81,0.0,0.01188,1e-05,2.41582]
[1777830966336,44.11,78735.91,0.0,0.01188,1e-05,2.41664]
[1777830977058,44.11,78736.02,0.0,0.01189,1e-05,2.41771]
[1777830982092,44.11,78736.04,0.0,0.01189,1e-05,2.41815]
[1777830987128,44.12,78736.03,0.0,0.01189,1e-05,2.41853]
[1777830996547,44.12,78736.03,0.0,0.01189,1e-05,2.41779]
[1777831004252,44.12,78736.27,0.0,0.01189,1e-05,2.41881]
[1777831011301,44.12,78736.25,0.0,0.0119,1e-05,2.41932]
[1777831016687,44.12,78736.04,0.0,0.0119,1e-05,2.41934]
[1777831023387,44.13,78736.04,0.0,0.0119,1e-05,2.41987]
[1777831033453,44.13,78736.08,0.0,0.01191,1e-05,2.42067]
[1777831043526,44.13,78736.12,0.0,0.01191,1e-05,2.42146]
[1777831048561,44.13,78736.0,0.0,0.01191,1e-05,2.42162]
[1777831056967,44.13,78736.09,0.0,0.01191,1e-05,2.42095]
[1777831063666,44.14,78736.33,0.0,0.01191,1e-05,2.42177]
[1777831072729,44.14,78736.08,0.0,0.01191,1e-05,2.42201]
[1777831083807,44.14,78736.03,0.0,0.01192,1e-05,2.42271]
[1777831088842,44.14,78734.71,0.0,0.01191,1e-05,2.42093]
[1777831093876,44.14,78734.67,0.0,0.01191,1e-05,2.42124]
[1777831099918,44.14,78735.13,0.0,0.01192,1e-05,2.42244]
[1777831106967,44.15,78733.96,0.0,0.01191,1e-05,2.42106]
[1777831113009,44.15,78734.28,0.0,0.01191,1e-05,2.42058]
[1777831118049,44.15,78734.71,0.0,0.01191,1e-05,2.42174]
[1777831124087,44.15,78733.77,0.0,0.01191,1e-05,2.42069]
[1777831132142,44.15,78733.9,0.0,0.01191,1e-05,2.42153]
[1777831137530,44.15,78736.49,0.0,0.01194,1e-05,2.42609]
[1777831144227,44.16,78736.53,0.0,0.01194,1e-05,2.42666]
[1777831149261,44.16,78734.41,0.0,0.01192,1e-05,2.4236]
[1777831154296,44.16,78733.52,0.0,0.01192,1e-05,2.42256]
[1777831159332,44.16,78731.91,0.0,0.01191,1e-05,2.42039]
[1777831166382,44.16,78732.83,0.0,0.01192,1e-05,2.42248]
[1777831173428,44.16,78733.62,0.0,0.01192,1e-05,2.42291]
[1777831178464,44.17,78739.36,0.0,0.01198,1e-05,2.43258]
[1777831183499,44.17,78738.29,0.0,0.01197,1e-05,2.4312]
[1777831188534,44.17,78738.13,0.0,0.01197,1e-05,2.43128]
[1777831197952,44.17,78739.23,0.0,0.01198,1e-05,2.43364]
[1777831203640,44.17,78738.48,0.0,0.01198,1e-05,2.43279]
[1777831208679,44.17,78740.74,0.0,0.012,1e-05,2.43674]
[1777831213710,44.17,78743.75,0.0,0.01203,1e-05,2.44187]
[1777831218745,44.17,78745.31,0.0,0.01204,1e-05,2.44461]
[1777831223781,44.17,78750.06,0.0,0.01209,1e-05,2.45254]
[1777831228815,44.18,78753.1,0.0,0.01212,1e-05,2.45767]
[1777831233850,44.18,78743.9,0.0,0.01203,1e-05,2.44134]
[1777831238884,44.18,78742.09,0.0,0.01201,1e-05,2.43871]
[1777831244929,44.18,78741.06,0.0,0.012,1e-05,2.43741]
[1777831249962,44.18,78740.21,0.0,0.012,1e-05,2.43635]
[1777831254997,44.18,78739.57,0.0,0.01199,1e-05,2.43562]
[1777831262046,44.18,78739.07,0.0,0.01199,1e-05,2.43523]
[1777831267081,44.18,78732.24,0.0,0.01193,1e-05,2.42451]
[1777831274130,44.19,78732.58,0.0,0.01194,1e-05,2.42565]
[1777831280176,44.19,78732.79,0.0,0.01194,1e-05,2.4265]
[1777831285206,44.19,78723.65,0.0,0.01187,1e-05,2.41232]
[1777831290242,44.19,78722.1,0.0,0.01185,1e-05,2.41036]
[1777831295278,44.19,78721.99,0.0,0.01185,1e-05,2.40928]
[1777831301320,44.2,78722.86,0.0,0.01186,1e-05,2.41131]
[1777831306355,44.2,78721.18,0.0,0.01185,1e-05,2.40911]
[1777831311389,44.2,78720.93,0.0,0.01185,1e-05,2.40921]
[1777831318799,44.2,78722.1,0.0,0.01186,1e-05,2.41181]
[1777831327502,44.2,78722.1,0.0,0.01187,1e-05,2.41276]
[1777831332537,44.21,78723.74,0.0,0.01189,1e-05,2.41597]
[1777831337573,44.21,78714.64,0.0,0.01181,1e-05,2.40191]
[1777831342608,44.21,78712.62,0.0,0.0118,1e-05,2.3994]
[1777831349013,44.21,78711.71,0.0,0.01179,1e-05,2.39884]
[1777831359082,44.22,78711.35,0.0,0.01179,1e-05,2.39827]
[1777831364761,44.22,78711.67,0.0,0.0118,1e-05,2.39965]
[1777831370809,44.23,78711.8,0.0,0.0118,1e-05,2.40069]
[1777831379223,44.23,78709.86,0.0,0.01179,1e-05,2.39869]
[1777831384905,44.23,78715.86,0.0,0.01185,1e-05,2.40911]
[1777831389939,44.23,78715.48,0.0,0.01185,1e-05,2.40909]
[1777831394976,44.24,78712.7,0.0,0.01183,1e-05,2.40524]
[1777831401018,44.24,78712.85,0.0,0.01184,1e-05,2.40626]
[1777831406054,44.24,78712.69,0.0,0.01184,1e-05,2.40667]
[1777831411088,44.24,78712.95,0.0,0.01184,1e-05,2.4063]
[1777831416123,44.25,78712.27,0.0,0.01183,1e-05,2.40588]
[1777831421158,44.25,78711.85,0.0,0.01183,1e-05,2.40589]
[1777831426193,44.25,78711.39,0.0,0.01183,1e-05,2.40584]
[1777831434249,44.26,78711.4,0.0,0.01184,1e-05,2.40697]
[1777831440292,44.26,78711.95,0.0,0.01185,1e-05,2.40868]
[1777831447343,44.26,78712.08,0.0,0.01186,1e-05,2.40998]
[1777831455399,44.27,78712.39,0.0,0.01187,1e-05,2.41155]
[1777831460434,44.27,78712.07,0.0,0.01187,1e-05,2.4117]
[1777831465470,44.27,78702.62,0.0,0.01179,1e-05,2.39722]
[1777831470506,44.27,78698.5,0.0,0.01176,1e-05,2.39145]
[1777831476546,44.28,78698.78,0.0,0.01176,1e-05,2.39145]
[1777831481582,44.28,78698.22,0.0,0.01176,1e-05,2.39137]
[1777831489992,44.29,78688.1,0.0,0.01167,1e-05,2.37665]
[1777831495680,44.29,78681.78,0.0,0.01162,1e-05,2.36767]
[1777831500717,44.29,78678.59,0.0,0.0116,1e-05,2.3635]
[1777831505749,44.3,78678.75,0.0,0.01161,1e-05,2.36463]
[1777831510787,44.3,78676.5,0.0,0.01159,1e-05,2.36192]
[1777831520205,44.3,78672.67,0.0,0.01157,1e-05,2.35743]
[1777831525891,44.31,78669.87,0.0,0.01155,1e-05,2.35406]
[1777831531933,44.31,78669.32,0.0,0.01154,1e-05,2.35282]
[1777831536968,44.31,78667.63,0.0,0.01153,1e-05,2.35103]
[1777831542003,44.32,78666.68,0.0,0.01153,1e-05,2.35043]
[1777831547040,44.32,78666.26,0.0,0.01153,1e-05,2.35066]
[1777831552074,44.32,78668.13,0.0,0.01155,1e-05,2.35449]
[1777831557116,44.33,78676.52,0.0,0.01163,1e-05,2.36863]
[1777831562150,44.33,78675.7,0.0,0.01163,1e-05,2.36813]
[1777831567181,44.33,78676.1,0.0,0.01164,1e-05,2.36953]
[1777831574230,44.34,78676.1,0.0,0.01164,1e-05,2.37056]
[1777831579265,44.34,78674.55,0.0,0.01163,1e-05,2.36883]
[1777831584300,44.34,78674.37,0.0,0.01164,1e-05,2.36924]
[1777831589336,44.34,78677.12,0.0,0.01166,1e-05,2.37428]
[1777831594371,44.35,78677.01,0.0,0.01166,1e-05,2.37328]
[1777831599405,44.35,78676.16,0.0,0.01166,1e-05,2.37253]
[1777831604442,44.35,78675.42,0.0,0.01165,1e-05,2.37193]
[1777831609475,44.35,78675.09,0.0,0.01165,1e-05,2.37196]
[1777831620910,44.36,78674.39,0.0,0.01165,1e-05,2.37214]
[1777831627601,44.36,78673.55,0.0,0.01165,1e-05,2.37153]
[1777831636665,44.36,78673.44,0.0,0.01165,1e-05,2.37225]
[1777831641703,44.36,78674.45,0.0,0.01167,1e-05,2.37433]
[1777831647745,44.37,78678.72,0.0,0.01171,1e-05,2.38157]
[1777831652778,44.37,78677.94,0.0,0.0117,1e-05,2.37925]
[1777831657814,44.37,78662.53,0.0,0.01156,1e-05,2.35526]
[1777831663856,44.37,78666.16,0.0,0.0116,1e-05,2.36161]
[1777831668891,44.37,78667.16,0.0,0.01161,1e-05,2.36368]
[1777831675940,44.38,78667.78,0.0,0.01162,1e-05,2.36531]
[1777831681334,44.38,78666.24,0.0,0.01161,1e-05,2.36333]
[1777831688026,44.38,78667.09,0.0,0.01162,1e-05,2.36531]
[1777831693059,44.38,78666.83,0.0,0.01162,1e-05,2.36536]
[1777831700108,44.38,78666.83,0.0,0.01162,1e-05,2.366]
[1777831705143,44.38,78666.44,0.0,0.01162,1e-05,2.36585]
[1777831710178,44.39,78664.8,0.0,0.01161,1e-05,2.36379]
[1777831716220,44.39,78667.29,0.0,0.01163,1e-05,2.36701]
[1777831721615,44.39,78669.85,0.0,0.01166,1e-05,2.37181]
[1777831728304,44.39,78669.42,0.0,0.01166,1e-05,2.37188]
[1777831734349,44.4,78669.1,0.0,0.01166,1e-05,2.37214]
[1777831739381,44.4,78670.64,0.0,0.01167,1e-05,2.3752]
[1777831745423,44.4,78670.43,0.0,0.01168,1e-05,2.37559]
[1777831750458,44.4,78669.95,0.0,0.01168,1e-05,2.37542]
[1777831755493,44.41,78669.66,0.0,0.01168,1e-05,2.37554]
[1777831760528,44.41,78668.3,0.0,0.01167,1e-05,2.37397]
[1777831769591,44.41,78668.22,0.0,0.01167,1e-05,2.37489]
[1777831774625,44.41,78668.21,0.0,0.01167,1e-05,2.374]
[1777831781675,44.42,78668.15,0.0,0.01167,1e-05,2.3747]
[1777831788725,44.42,78668.05,0.0,0.01168,1e-05,2.37533]
[1777831794768,44.42,78668.37,0.0,0.01168,1e-05,2.37661]
[1777831799802,44.42,78674.52,0.0,0.01174,1e-05,2.38688]
[1777831804838,44.43,78674.33,0.0,0.01174,1e-05,2.38702]
[1777831811886,44.43,78673.39,0.0,0.01174,1e-05,2.38616]
[1777831822325,44.43,78672.35,0.0,0.01173,1e-05,2.38539]
[1777831832396,44.43,78671.99,0.0,0.01173,1e-05,2.38427]
[1777831838067,44.44,78669.32,0.0,0.01171,1e-05,2.38058]
[1777831843103,44.44,78667.82,0.0,0.0117,1e-05,2.37869]
[1777831848138,44.44,78668.09,0.0,0.0117,1e-05,2.37961]
[1777831854181,44.44,78668.21,0.0,0.01171,1e-05,2.38038]
[1777831860223,44.44,78670.11,0.0,0.01173,1e-05,2.38397]
[1777831866264,44.45,78666.68,0.0,0.0117,1e-05,2.37912]
[1777831871299,44.45,78665.1,0.0,0.01169,1e-05,2.37714]
[1777831879355,44.45,78664.98,0.0,0.01169,1e-05,2.37779]
[1777831885396,44.45,78664.79,0.0,0.01169,1e-05,2.37813]
[1777831892816,44.46,78664.82,0.0,0.01169,1e-05,2.37759]
[1777831898486,44.46,78664.82,0.0,0.0117,1e-05,2.37812]
[1777831905538,44.46,78661.25,0.0,0.01167,1e-05,2.37328]
[1777831910572,44.46,78659.33,0.0,0.01166,1e-05,2.37089]
[1777831920644,44.47,78662.24,0.0,0.01169,1e-05,2.37691]
[1777831925680,44.47,78667.47,0.0,0.01174,1e-05,2.38587]
[1777831930715,44.47,78666.96,0.0,0.01174,1e-05,2.38569]
[1777831935793,44.48,78668.84,0.0,0.01176,1e-05,2.38929]
[1777831940828,44.48,78668.77,0.0,0.01176,1e-05,2.38975]
[1777831950898,44.48,78667.56,0.0,0.01176,1e-05,2.38906]
[1777831956940,44.48,78666.82,0.0,0.01175,1e-05,2.38711]
[1777831961974,44.49,78669.11,0.0,0.01177,1e-05,2.3913]
[1777831967010,44.49,78666.78,0.0,0.01175,1e-05,2.38812]
[1777831972067,44.49,78666.33,0.0,0.01175,1e-05,2.38791]
[1777831977081,44.49,78665.43,0.0,0.01175,1e-05,2.38698]
[1777831982117,44.49,78665.73,0.0,0.01175,1e-05,2.38795]
[1777831987152,44.49,78665.3,0.0,0.01175,1e-05,2.38776]
[1777831992187,44.5,78665.23,0.0,0.01175,1e-05,2.38813]
[1777831997222,44.5,78663.05,0.0,0.01174,1e-05,2.38513]
[1777832003641,44.5,78660.8,0.0,0.01172,1e-05,2.38216]
[1777832011320,44.5,78660.34,0.0,0.01172,1e-05,2.38085]
[1777832016358,44.51,78660.66,0.0,0.01172,1e-05,2.38191]
[1777832023783,44.51,78663.76,0.0,0.01175,1e-05,2.38757]
[1777832030455,44.51,78663.91,0.0,0.01176,1e-05,2.38851]
[1777832039518,44.51,78663.95,0.0,0.01176,1e-05,2.38945]
[1777832050594,44.52,78662.09,0.0,0.01175,1e-05,2.38759]
[1777832055629,44.52,78662.82,0.0,0.01176,1e-05,2.38925]
[1777832064064,44.52,78665.33,0.0,0.01179,1e-05,2.39409]
[1777832069727,44.52,78663.22,0.0,0.01177,1e-05,2.3912]
[1777832074763,44.53,78663.38,0.0,0.01177,1e-05,2.39048]
[1777832081810,44.53,78663.66,0.0,0.01178,1e-05,2.39159]
[1777832093892,44.53,78663.31,0.0,0.01178,1e-05,2.39215]
[1777832098930,44.53,78663.69,0.0,0.01179,1e-05,2.39321]
[1777832103977,44.54,78663.75,0.0,0.01179,1e-05,2.39376]
[1777832104979,44.54,78647.94,0.0,0.01165,1e-05,2.36875]
[1777832106991,44.54,78637.39,0.0,0.01156,1e-05,2.35241]
[1777832112694,44.54,78639.87,0.0,0.01158,1e-05,2.35693]
[1777832117061,44.54,78651.07,0.0,0.01169,1e-05,2.37561]
[1777832123118,44.54,78650.94,0.0,0.01169,1e-05,2.37599]
[1777832129145,44.55,78648.87,0.0,0.01168,1e-05,2.37358]
[1777832134180,44.55,78649.26,0.0,0.01168,1e-05,2.37337]
[1777832139215,44.55,78649.41,0.0,0.01168,1e-05,2.37423]
[1777832144636,44.55,78649.67,0.0,0.01169,1e-05,2.37526]
[1777832150292,44.56,78643.6,0.0,0.01164,1e-05,2.3664]
[1777832156334,44.56,78641.76,0.0,0.01163,1e-05,2.36432]
[1777832161370,44.56,78642.05,0.0,0.01163,1e-05,2.36546]
[1777832166404,44.56,78643.89,0.0,0.01165,1e-05,2.36902]
[1777832172445,44.57,78647.58,0.0,0.01169,1e-05,2.37555]
[1777832178487,44.57,78647.23,0.0,0.01169,1e-05,2.37568]
[1777832184917,44.57,78646.3,0.0,0.01169,1e-05,2.37487]
[1777832190572,44.57,78646.3,0.0,0.01169,1e-05,2.37553]
[1777832195608,44.58,78645.09,0.0,0.01168,1e-05,2.37271]
[1777832200643,44.58,78635.2,0.0,0.01159,1e-05,2.35766]
[1777832205677,44.58,78631.42,0.0,0.01156,1e-05,2.35244]
[1777832210712,44.58,78634.09,0.0,0.01159,1e-05,2.35738]
[1777832215748,44.59,78633.44,0.0,0.01159,1e-05,2.35711]
[1777832225197,44.59,78631.97,0.0,0.01159,1e-05,2.35637]
[1777832230852,44.59,78632.23,0.0,0.01159,1e-05,2.35758]
[1777832236894,44.6,78637.98,0.0,0.01165,1e-05,2.36753]
[1777832243948,44.6,78639.72,0.0,0.01167,1e-05,2.37122]
[1777832249990,44.6,78640.34,0.0,0.01168,1e-05,2.37296]
[1777832255409,44.61,78638.98,0.0,0.01166,1e-05,2.3701]
[1777832261069,44.61,78639.23,0.0,0.01167,1e-05,2.3711]
[1777832266104,44.61,78639.59,0.0,0.01168,1e-05,2.37224]
[1777832271139,44.61,78646.2,0.0,0.01174,1e-05,2.38323]
[1777832281212,44.62,78645.56,0.0,0.01174,1e-05,2.38319]
[1777832289266,44.62,78645.85,0.0,0.01174,1e-05,2.38434]
[1777832295307,44.62,78643.0,0.0,0.01172,1e-05,2.38035]
[1777832303364,44.62,78643.23,0.0,0.01173,1e-05,2.38142]
[1777832306387,44.62,78656.26,0.0,0.01184,1e-05,2.40236]
[1777832315829,44.63,78657.59,0.0,0.01185,1e-05,2.40347]
[1777832321493,44.63,78658.94,0.0,0.01186,1e-05,2.40587]
[1777832326526,44.63,78659.46,0.0,0.01187,1e-05,2.40687]
[1777832332568,44.63,78660.01,0.0,0.01188,1e-05,2.40793]
[1777832337603,44.63,78667.03,0.0,0.01194,1e-05,2.41925]
[1777832342638,44.63,78662.3,0.0,0.0119,1e-05,2.41174]
[1777832356110,44.63,78662.51,0.0,0.0119,1e-05,2.41245]
[1777832366180,44.63,78666.14,0.0,0.01193,1e-05,2.41854]
[1777832371843,44.63,78665.9,0.0,0.01193,1e-05,2.41685]
[1777832376878,44.63,78668.98,0.0,0.01195,1e-05,2.42193]
[1777832381912,44.63,78679.07,0.0,0.01205,1e-05,2.43825]
[1777832386947,44.63,78685.97,0.0,0.01211,1e-05,2.44932]
[1777832391982,44.63,78693.82,0.0,0.01218,1e-05,2.46192]
[1777832401049,44.63,78694.2,0.0,0.01218,1e-05,2.46226]
[1777832406461,44.63,78688.53,0.0,0.01213,1e-05,2.45295]
[1777832414137,44.63,78690.59,0.0,0.01215,1e-05,2.45629]
[1777832420179,44.63,78690.0,0.0,0.01214,1e-05,2.45535]
[1777832425214,44.63,78689.88,0.0,0.01214,1e-05,2.45518]
[1777832435284,44.63,78689.73,0.0,0.01213,1e-05,2.45357]
[1777832441325,44.63,78688.06,0.0,0.01212,1e-05,2.45095]
[1777832446360,44.63,78688.16,0.0,0.01212,1e-05,2.45122]
[1777832451396,44.63,78688.93,0.0,0.01213,1e-05,2.45256]
[1777832456431,44.63,78689.15,0.0,0.01213,1e-05,2.45302]
[1777832461467,44.63,78689.18,0.0,0.01213,1e-05,2.45319]
[1777832466881,44.63,78684.04,0.0,0.01208,1e-05,2.44501]
[1777832472546,44.63,78684.04,0.0,0.01209,1e-05,2.44522]
[1777832477578,44.63,78685.39,0.0,0.0121,1e-05,2.44754]
[1777832482613,44.63,78683.87,0.0,0.01209,1e-05,2.44522]
[1777832488654,44.63,78686.28,0.0,0.01211,1e-05,2.44931]
[1777832493690,44.64,78687.71,0.0,0.01212,1e-05,2.45031]
[1777832498761,44.64,78688.95,0.0,0.01213,1e-05,2.45248]
[1777832504803,44.64,78689.34,0.0,0.01213,1e-05,2.45331]
[1777832511852,44.64,78690.82,0.0,0.01215,1e-05,2.45593]
[1777832517231,44.64,78694.11,0.0,0.01218,1e-05,2.46142]
[1777832522928,44.64,78694.07,0.0,0.01218,1e-05,2.46152]
[1777832527964,44.64,78692.13,0.0,0.01216,1e-05,2.45854]
[1777832532999,44.64,78693.18,0.0,0.01217,1e-05,2.46041]
[1777832538035,44.64,78695.78,0.0,0.0122,1e-05,2.46479]
[1777832543069,44.64,78696.25,0.0,0.0122,1e-05,2.46568]
[1777832550118,44.64,78696.32,0.0,0.0122,1e-05,2.46595]
[1777832557511,44.64,78696.37,0.0,0.0122,1e-05,2.46474]
[1777832567581,44.64,78696.2,0.0,0.0122,1e-05,2.46469]
[1777832573279,44.64,78696.42,0.0,0.0122,1e-05,2.46515]
[1777832578316,44.64,78696.2,0.0,0.0122,1e-05,2.4649]
[1777832583353,44.64,78698.96,0.0,0.01222,1e-05,2.46948]
[1777832588386,44.64,78703.07,0.0,0.01226,1e-05,2.47623]
[1777832596444,44.64,78702.14,0.0,0.01225,1e-05,2.4747]
[1777832601478,44.64,78703.75,0.0,0.01227,1e-05,2.47732]
[1777832608527,44.64,78702.87,0.0,0.01226,1e-05,2.47583]
[1777832613563,44.64,78699.12,0.0,0.01222,1e-05,2.46823]
[1777832620612,44.64,78698.75,0.0,0.01222,1e-05,2.46763]
[1777832625647,44.64,78700.1,0.0,0.01223,1e-05,2.46978]
[1777832630682,44.64,78699.09,0.0,0.01222,1e-05,2.46807]
[1777832636724,44.64,78697.6,0.0,0.0122,1e-05,2.46556]
[1777832641762,44.64,78697.08,0.0,0.0122,1e-05,2.46466]
[1777832646795,44.64,78695.96,0.0,0.01219,1e-05,2.4628]
[1777832658211,44.64,78695.93,0.0,0.01219,1e-05,2.46268]
[1777832668281,44.64,78696.31,0.0,0.01219,1e-05,2.46323]
[1777832673986,44.64,78696.01,0.0,0.01218,1e-05,2.46122]
[1777832680104,44.64,78696.33,0.0,0.01218,1e-05,2.46171]
[1777832685128,44.64,78697.84,0.0,0.0122,1e-05,2.46413]
[1777832693184,44.64,78697.83,0.0,0.0122,1e-05,2.46405]
[1777832698511,44.64,78697.31,0.0,0.01219,1e-05,2.46316]
[1777832704262,44.64,78701.3,0.0,0.01223,1e-05,2.46958]
[1777832709295,44.64,78700.4,0.0,0.01222,1e-05,2.46802]
[1777832715338,44.64,78702.32,0.0,0.01224,1e-05,2.47104]
[1777832720374,44.64,78701.8,0.0,0.01223,1e-05,2.47008]
[1777832726415,44.64,78701.45,0.0,0.01223,1e-05,2.46938]
[1777832732457,44.64,78700.06,0.0,0.01221,1e-05,2.46553]
[1777832738795,44.64,78700.18,0.0,0.01221,1e-05,2.46561]
[1777832746556,44.64,78699.28,0.0,0.0122,1e-05,2.46405]
[1777832752597,44.64,78696.61,0.0,0.01217,1e-05,2.45965]
[1777832758643,44.64,78696.28,0.0,0.01217,1e-05,2.45909]
[1777832763676,44.64,78696.6,0.0,0.01217,1e-05,2.45959]
[1777832768713,44.64,78700.03,0.0,0.0122,1e-05,2.46512]
[1777832773748,44.64,78704.26,0.0,0.01224,1e-05,2.47189]
[1777832779789,44.64,78704.38,0.0,0.01224,1e-05,2.47188]
[1777832785832,44.64,78703.13,0.0,0.01223,1e-05,2.46963]
[1777832790866,44.64,78702.46,0.0,0.01222,1e-05,2.46835]
[1777832795903,44.63,78702.96,0.0,0.01222,1e-05,2.46752]
[1777832800937,44.63,78707.52,0.0,0.01226,1e-05,2.47472]
[1777832806979,44.63,78710.27,0.0,0.01228,1e-05,2.47885]
[1777832812014,44.63,78710.39,0.0,0.01228,1e-05,2.47871]
[1777832819363,44.63,78711.99,0.0,0.01229,1e-05,2.4808]
[1777832828127,44.63,78711.83,0.0,0.01229,1e-05,2.47987]
[1777832834169,44.63,78713.11,0.0,0.0123,1e-05,2.48149]
[1777832839508,44.62,78729.08,0.0,0.01244,1e-05,2.5073]
[1777832845246,44.62,78732.51,0.0,0.01247,1e-05,2.51215]
[1777832850281,44.62,78729.9,0.0,0.01244,1e-05,2.50717]
[1777832855316,44.62,78729.68,0.0,0.01243,1e-05,2.50468]
[1777832860351,44.61,78729.3,0.0,0.01242,1e-05,2.50345]
[1777832865385,44.61,78728.85,0.0,0.01241,1e-05,2.5021]
[1777832870420,44.61,78727.7,0.0,0.0124,1e-05,2.49963]
[1777832875457,44.61,78727.8,0.0,0.0124,1e-05,2.49923]
[1777832881497,44.61,78727.89,0.0,0.01239,1e-05,2.4987]
[1777832887540,44.6,78728.11,0.0,0.01239,1e-05,2.4984]
[1777832893582,44.6,78728.06,0.0,0.01239,1e-05,2.49767]
[1777832898618,44.6,78728.25,0.0,0.01239,1e-05,2.49744]
[1777832903653,44.6,78730.22,0.0,0.0124,1e-05,2.50013]
[1777832908689,44.6,78733.01,0.0,0.01242,1e-05,2.50416]
[1777832913723,44.59,78741.18,0.0,0.01249,1e-05,2.51554]
[1777832914835,44.59,78741.18,0.0,0.01249,1e-05,2.51554]
[1777832920774,44.59,78741.81,0.0,0.01249,1e-05,2.51557]
[1777832925810,44.59,78741.83,0.0,0.01249,1e-05,2.51487]
[1777832930844,44.58,78744.38,0.0,0.0125,1e-05,2.51835]
[1777832935879,44.58,78742.99,0.0,0.01249,1e-05,2.51532]
[1777832940914,44.58,78741.88,0.0,0.01247,1e-05,2.51277]
[1777832945950,44.58,78733.56,0.0,0.01239,1e-05,2.49828]
[1777832955013,44.57,78733.26,0.0,0.01238,1e-05,2.49681]
[1777832960048,44.57,78724.67,0.0,0.0123,1e-05,2.48221]
[1777832967095,44.57,78724.1,0.0,0.01229,1e-05,2.48074]
[1777832977166,44.57,78724.51,0.0,0.01229,1e-05,2.47915]
[1777832987237,44.57,78724.79,0.0,0.01228,1e-05,2.47887]
[1777833000636,44.56,78727.16,0.0,0.0123,1e-05,2.48174]
[1777833006370,44.56,78726.63,0.0,0.01229,1e-05,2.4804]
[1777833014426,44.56,78724.82,0.0,0.01227,1e-05,2.47683]
[1777833020776,44.56,78726.14,0.0,0.01228,1e-05,2.47854]
[1777833028527,44.55,78726.14,0.0,0.01228,1e-05,2.47792]
[1777833035576,44.55,78726.64,0.0,0.01227,1e-05,2.47672]
[1777833040916,44.55,78726.6,0.0,0.01227,1e-05,2.47628]
[1777833050986,44.55,78727.01,0.0,0.01227,1e-05,2.47623]
[1777833056731,44.55,78723.75,0.0,0.01224,1e-05,2.47049]
[1777833061764,44.55,78723.29,0.0,0.01223,1e-05,2.46945]
[1777833066803,44.54,78723.56,0.0,0.01223,1e-05,2.46961]
[1777833071836,44.54,78723.56,0.0,0.01223,1e-05,2.46933]
[1777833078885,44.54,78723.8,0.0,0.01223,1e-05,2.46936]
[1777833084926,44.54,78716.5,0.0,0.01216,1e-05,2.45719]
[1777833090970,44.54,78718.57,0.0,0.01218,1e-05,2.46038]
[1777833096005,44.54,78721.26,0.0,0.0122,1e-05,2.46311]
[1777833101345,44.54,78719.85,0.0,0.01218,1e-05,2.46063]
[1777833107082,44.54,78720.87,0.0,0.01219,1e-05,2.46213]
[1777833112117,44.54,78721.1,0.0,0.01219,1e-05,2.46238]
[1777833117152,44.54,78721.42,0.0,0.01219,1e-05,2.46279]
[1777833122188,44.54,78720.74,0.0,0.01219,1e-05,2.46158]
[1777833128230,44.54,78720.58,0.0,0.01219,1e-05,2.46122]
[1777833133266,44.54,78720.42,0.0,0.01218,1e-05,2.4609]
[1777833138300,44.54,78721.34,0.0,0.01219,1e-05,2.46235]
[1777833143336,44.54,78724.49,0.0,0.01222,1e-05,2.46743]
[1777833149382,44.54,78722.13,0.0,0.0122,1e-05,2.46352]
[1777833154416,44.54,78723.07,0.0,0.0122,1e-05,2.46355]
[1777833159451,44.54,78722.78,0.0,0.0122,1e-05,2.46306]
[1777833164486,44.54,78722.95,0.0,0.0122,1e-05,2.46334]
[1777833171839,44.54,78721.23,0.0,0.01218,1e-05,2.46059]
[1777833180598,44.54,78720.83,0.0,0.01218,1e-05,2.46004]
[1777833185632,44.54,78720.72,0.0,0.01218,1e-05,2.45993]
[1777833191977,44.54,78722.09,0.0,0.01219,1e-05,2.46222]
[1777833202047,44.54,78721.71,0.0,0.01219,1e-05,2.46172]
[1777833209806,44.54,78721.16,0.0,0.01219,1e-05,2.46094]
[1777833214841,44.54,78720.66,0.0,0.01217,1e-05,2.45873]
[1777833220883,44.54,78720.69,0.0,0.01218,1e-05,2.4589]
[1777833227932,44.54,78714.96,0.0,0.01212,1e-05,2.44977]
[1777833232968,44.54,78715.68,0.0,0.01213,1e-05,2.45112]
[1777833239009,44.54,78714.51,0.0,0.01212,1e-05,2.44946]
[1777833249076,44.54,78710.5,0.0,0.01209,1e-05,2.44348]
[1777833257135,44.54,78713.02,0.0,0.01211,1e-05,2.44798]
[1777833262467,44.55,78714.48,0.0,0.01213,1e-05,2.45066]
[1777833270227,44.55,78715.87,0.0,0.01214,1e-05,2.45326]
[1777833275262,44.55,78707.56,0.0,0.01206,1e-05,2.43862]
[1777833280297,44.55,78703.88,0.0,0.01203,1e-05,2.4331]
[1777833288354,44.55,78702.91,0.0,0.01203,1e-05,2.43212]
[1777833298420,44.55,78704.05,0.0,0.01204,1e-05,2.43459]
[1777833303458,44.56,78698.49,0.0,0.01199,1e-05,2.42595]
[1777833308494,44.56,78698.59,0.0,0.012,1e-05,2.42644]
[1777833314535,44.56,78699.01,0.0,0.012,1e-05,2.42747]
[1777833320577,44.56,78698.18,0.0,0.012,1e-05,2.42647]
[1777833325611,44.56,78694.06,0.0,0.01196,1e-05,2.42012]
[1777833330647,44.56,78691.26,0.0,0.01194,1e-05,2.41598]
[1777833339710,44.56,78693.7,0.0,0.01196,1e-05,2.41905]
[1777833344746,44.56,78693.99,0.0,0.01196,1e-05,2.41984]
[1777833351795,44.57,78689.93,0.0,0.01193,1e-05,2.41382]
[1777833356829,44.57,78691.42,0.0,0.01194,1e-05,2.41656]
[1777833363171,44.57,78691.86,0.0,0.01195,1e-05,2.41767]
[1777833369922,44.57,78692.26,0.0,0.01195,1e-05,2.41877]
[1777833376970,44.57,78694.73,0.0,0.01198,1e-05,2.42314]
[1777833382006,44.57,78692.49,0.0,0.01196,1e-05,2.41981]
[1777833387040,44.57,78692.43,0.0,0.01196,1e-05,2.42001]
[1777833392075,44.58,78692.84,0.0,0.01196,1e-05,2.41949]
[1777833397110,44.58,78692.98,0.0,0.01196,1e-05,2.42001]
[1777833403452,44.58,78692.29,0.0,0.01196,1e-05,2.41931]
[1777833409195,44.58,78692.84,0.0,0.01197,1e-05,2.42048]
[1777833418258,44.58,78693.13,0.0,0.01197,1e-05,2.42144]
[1777833423293,44.58,78693.75,0.0,0.01198,1e-05,2.4227]
[1777833428328,44.58,78693.9,0.0,0.01198,1e-05,2.4232]
[1777833433374,44.58,78693.63,0.0,0.01198,1e-05,2.42307]
[1777833443443,44.58,78693.68,0.0,0.01198,1e-05,2.42364]
[1777833452507,44.59,78693.79,0.0,0.01198,1e-05,2.42278]
[1777833457542,44.59,78696.12,0.0,0.012,1e-05,2.42677]
[1777833463875,44.59,78696.0,0.0,0.012,1e-05,2.42683]
[1777833469625,44.59,78695.95,0.0,0.012,1e-05,2.42701]
[1777833476675,44.59,78695.66,0.0,0.012,1e-05,2.42683]
[1777833481710,44.59,78695.3,0.0,0.012,1e-05,2.42647]
[1777833490772,44.59,78693.0,0.0,0.01198,1e-05,2.42318]
[1777833496815,44.59,78693.11,0.0,0.01198,1e-05,2.42364]
[1777833504157,44.59,78693.31,0.0,0.01199,1e-05,2.42429]
[1777833512928,44.6,78693.39,0.0,0.01198,1e-05,2.42335]
[1777833517962,44.6,78693.35,0.0,0.01199,1e-05,2.42351]
[1777833522998,44.6,78693.64,0.0,0.01199,1e-05,2.42421]
[1777833528033,44.6,78695.95,0.0,0.01201,1e-05,2.42815]
[1777833534368,44.6,78695.87,0.0,0.01201,1e-05,2.42825]
[1777833540117,44.6,78695.38,0.0,0.01201,1e-05,2.42769]
[1777833550184,44.6,78695.34,0.0,0.01201,1e-05,2.42802]
[1777833555223,44.6,78694.47,0.0,0.012,1e-05,2.42681]
[1777833561270,44.6,78696.86,0.0,0.01203,1e-05,2.43087]
[1777833572346,44.6,78698.28,0.0,0.01203,1e-05,2.43201]
[1777833578386,44.6,78694.39,0.0,0.012,1e-05,2.42595]
[1777833584718,44.61,78695.29,0.0,0.01201,1e-05,2.42766]
[1777833590477,44.61,78702.44,0.0,0.01208,1e-05,2.43934]
[1777833595511,44.61,78701.21,0.0,0.01206,1e-05,2.43744]
[1777833599538,44.61,78688.14,0.0,0.01195,1e-05,2.41648]
[1777833604573,44.61,78678.16,0.0,0.01186,1e-05,2.40083]
[1777833610615,44.61,78678.03,0.0,0.01186,1e-05,2.40118]
[1777833615651,44.61,78678.43,0.0,0.01187,1e-05,2.4022]
[1777833625000,44.61,78679.24,0.0,0.01188,1e-05,2.40411]
[1777833634785,44.62,78679.23,0.0,0.01188,1e-05,2.40329]
[1777833639819,44.62,78679.54,0.0,0.01188,1e-05,2.40411]
[1777833645139,44.62,78679.23,0.0,0.01188,1e-05,2.40392]
[1777833655209,44.62,78679.3,0.0,0.01188,1e-05,2.40465]
[1777833661976,44.62,78679.28,0.0,0.01188,1e-05,2.40504]
[1777833667009,44.62,78680.54,0.0,0.0119,1e-05,2.40732]
[1777833673051,44.62,78679.93,0.0,0.01189,1e-05,2.40668]
[1777833679093,44.63,78680.15,0.0,0.0119,1e-05,2.40736]
[1777833685420,44.63,78679.96,0.0,0.0119,1e-05,2.40739]
[1777833693191,44.63,78679.79,0.0,0.01189,1e-05,2.40611]
[1777833700240,44.63,78680.18,0.0,0.0119,1e-05,2.40712]
[1777833705562,44.63,78678.11,0.0,0.01188,1e-05,2.40411]
[1777833715633,44.63,78678.57,0.0,0.01189,1e-05,2.40543]
[1777833722394,44.63,78679.67,0.0,0.0119,1e-05,2.40759]
[1777833727429,44.63,78686.31,0.0,0.01196,1e-05,2.4185]
[1777833735772,44.64,78685.89,0.0,0.01196,1e-05,2.41828]
[1777833745842,44.64,78688.22,0.0,0.01198,1e-05,2.42252]
[1777833753613,44.64,78689.93,0.0,0.01199,1e-05,2.42413]
[1777833759653,44.64,78696.35,0.0,0.01205,1e-05,2.4347]
[1777833765695,44.64,78696.18,0.0,0.01205,1e-05,2.43462]
[1777833770736,44.64,78696.41,0.0,0.01206,1e-05,2.43514]
[1777833776773,44.64,78698.65,0.0,0.01208,1e-05,2.43895]
[1777833781809,44.64,78696.03,0.0,0.01205,1e-05,2.43486]
[1777833788856,44.64,78696.25,0.0,0.01206,1e-05,2.43544]
[1777833796914,44.64,78696.26,0.0,0.01206,1e-05,2.4357]
[1777833801947,44.64,78697.28,0.0,0.01207,1e-05,2.43749]
[1777833807989,44.65,78697.73,0.0,0.01207,1e-05,2.43838]
[1777833813024,44.66,78708.07,0.0,0.01218,1e-05,2.45656]
[1777833818060,44.67,78709.96,0.0,0.01221,1e-05,2.46245]
[1777833823096,44.68,78708.59,0.0,0.01222,1e-05,2.46304]
[1777833828131,44.69,78709.41,0.0,0.01224,1e-05,2.46719]
[1777833833166,44.69,78707.33,0.0,0.01224,1e-05,2.46661]
[1777833839208,44.71,78707.82,0.0,0.01226,1e-05,2.47078]
[1777833844242,44.72,78709.0,0.0,0.01229,1e-05,2.4755]
[1777833856614,44.74,78711.29,0.0,0.01235,1e-05,2.48583]
[1777833862370,44.75,78714.6,0.0,0.01239,1e-05,2.4945]
[1777833867405,44.76,78715.52,0.0,0.01242,1e-05,2.49864]
[1777833872441,44.77,78715.48,0.0,0.01243,1e-05,2.49967]
[1777833877477,44.78,78718.86,0.0,0.01247,1e-05,2.50778]
[1777833882512,44.79,78721.52,0.0,0.01251,1e-05,2.51464]
[1777833887546,44.8,78715.4,0.0,0.01247,1e-05,2.50698]
[1777833892586,44.8,78708.24,0.0,0.01242,1e-05,2.49771]
[1777833897618,44.81,78703.27,0.0,0.01238,1e-05,2.49214]
[1777833902652,44.82,78697.18,0.0,0.01234,1e-05,2.48477]
[1777833907689,44.83,78697.58,0.0,0.01236,1e-05,2.48806]
[1777833912723,44.84,78696.63,0.0,0.01237,1e-05,2.4891]
[1777833917759,44.85,78696.6,0.0,0.01238,1e-05,2.49162]
[1777833922793,44.86,78699.76,0.0,0.01243,1e-05,2.49929]
[1777833927828,44.87,78701.53,0.0,0.01246,1e-05,2.50464]
[1777833932862,44.87,78704.5,0.0,0.01249,1e-05,2.5104]
[1777833937898,44.88,78704.92,0.0,0.01251,1e-05,2.51341]
[1777833942933,44.89,78706.85,0.0,0.01254,1e-05,2.51934]
[1777833947968,44.9,78709.95,0.0,0.01258,1e-05,2.52669]
[1777833954010,44.91,78710.28,0.0,0.0126,1e-05,2.52983]
[1777833960055,44.92,78708.7,0.0,0.0126,1e-05,2.5298]
[1777833966097,44.93,78705.84,0.0,0.01259,1e-05,2.52767]
[1777833976167,44.94,78705.04,0.0,0.01261,1e-05,2.53064]
[1777833982208,44.95,78703.92,0.0,0.01261,1e-05,2.53134]
[1777833987531,44.96,78705.22,0.0,0.01263,1e-05,2.53559]
[1777833993331,44.97,78704.61,0.0,0.01264,1e-05,2.53556]
[1777834001386,44.98,78704.07,0.0,0.01265,1e-05,2.53798]
[1777834003987,44.98,78704.07,0.0,0.01265,1e-05,2.53798]
[1777834004060,44.98,78703.86,0.0,0.01266,1e-05,2.53886]
[1777834010908,44.99,78703.66,0.0,0.01266,1e-05,2.54017]
[1777834011010,44.99,78703.47,0.0,0.01267,1e-05,2.54067]
[1777834017742,45.0,78703.47,0.0,0.01268,1e-05,2.5435]
[1777834023541,45.01,78707.11,0.0,0.01273,1e-05,2.55196]
[1777834035625,45.03,78708.52,0.0,0.01277,1e-05,2.55905]
[1777834040660,45.03,78711.36,0.0,0.01281,1e-05,2.56573]
[1777834045695,45.04,78711.91,0.0,0.01283,1e-05,2.56857]
[1777834052745,45.05,78712.3,0.0,0.01284,1e-05,2.57036]
[1777834058021,45.06,78713.16,0.0,0.01286,1e-05,2.57408]
[1777834065836,45.07,78713.34,0.0,0.01288,1e-05,2.57701]
[1777834071878,45.07,78711.92,0.0,0.01287,1e-05,2.57689]
[1777834072382,45.07,78711.92,0.0,0.01287,1e-05,2.57689]
[1777834072422,45.07,78712.18,0.0,0.01288,1e-05,2.5777]
[1777834078161,45.08,78712.18,0.0,0.01289,1e-05,2.57993]
[1777834081528,45.08,78712.18,0.0,0.01289,1e-05,2.57993]
[1777834081558,45.09,78712.18,0.0,0.0129,1e-05,2.58103]
[1777834088232,45.09,78713.54,0.0,0.01293,1e-05,2.58585]
[1777834095042,45.1,78713.87,0.0,0.01294,1e-05,2.58856]
[1777834103098,45.11,78716.62,0.0,0.01299,1e-05,2.59632]
[1777834108371,45.12,78714.66,0.0,0.01298,1e-05,2.59474]
[1777834113538,45.12,78716.15,0.0,0.01299,1e-05,2.59742]
[1777834113856,45.12,78716.15,0.0,0.01299,1e-05,2.59742]
[1777834119210,45.13,78730.21,0.0,0.01314,1e-05,2.62297]
[1777834125255,45.14,78728.57,0.0,0.01313,1e-05,2.62192]
[1777834130287,45.14,78725.67,0.0,0.01311,1e-05,2.61844]
[1777834135321,45.15,78724.86,0.0,0.01311,1e-05,2.61846]
[1777834137487,45.15,78724.55,0.0,0.01311,1e-05,2.61821]
[1777834138277,45.15,78724.55,0.0,0.01311,1e-05,2.61821]
[1777834137509,45.15,78725.29,0.0,0.01312,1e-05,2.61975]
[1777834138345,45.15,78725.68,0.0,0.01313,1e-05,2.62068]
[1777834139655,45.15,78725.68,0.0,0.01313,1e-05,2.62068]
[1777834139670,45.15,78725.68,0.0,0.01313,1e-05,2.62096]
[1777834146399,45.16,78728.06,0.0,0.01316,1e-05,2.62689]
[1777834154454,45.16,78729.25,0.0,0.01319,1e-05,2.631]
[1777834159490,45.17,78730.35,0.0,0.0132,1e-05,2.63415]
[1777834165532,45.17,78730.92,0.0,0.01322,1e-05,2.63659]
[1777834170567,45.18,78732.85,0.0,0.01324,1e-05,2.64106]
[1777834176646,45.18,78732.4,0.0,0.01324,1e-05,2.64011]
[1777834182687,45.19,78729.48,0.0,0.01322,1e-05,2.63652]
[1777834188936,45.19,78728.93,0.0,0.01322,1e-05,2.63694]
[1777834195780,45.2,78727.39,0.0,0.01322,1e-05,2.63587]
[1777834200822,45.2,78725.51,0.0,0.0132,1e-05,2.63377]
[1777834205853,45.2,78722.79,0.0,0.01318,1e-05,2.63024]
[1777834210887,45.21,78731.8,0.0,0.01328,1e-05,2.64663]
[1777834215923,45.21,78735.6,0.0,0.01332,1e-05,2.65407]
[1777834221965,45.21,78745.72,0.0,0.01342,1e-05,2.67237]
[1777834227000,45.22,78744.79,0.0,0.01342,1e-05,2.67152]
[1777834232038,45.22,78740.73,0.0,0.01338,1e-05,2.66371]
[1777834238079,45.22,78739.85,0.0,0.01337,1e-05,2.66312]
[1777834243117,45.22,78741.34,0.0,0.01339,1e-05,2.66641]
[1777834244475,45.23,78741.07,0.0,0.01339,1e-05,2.66608]
[1777834244518,45.23,78741.11,0.0,0.01339,1e-05,2.66629]
[1777834251171,45.23,78739.78,0.0,0.01338,1e-05,2.66486]
[1777834257213,45.23,78741.46,0.0,0.0134,1e-05,2.66856]
[1777834262248,45.23,78737.35,0.0,0.01337,1e-05,2.66221]
[1777834267283,45.24,78737.59,0.0,0.01338,1e-05,2.66346]
[1777834272318,45.24,78738.73,0.0,0.01339,1e-05,2.66607]
[1777834277353,45.24,78739.28,0.0,0.0134,1e-05,2.66767]
[1777834281997,45.24,78743.91,0.0,0.01345,1e-05,2.67611]
[1777834282084,45.24,78743.74,0.0,0.01345,1e-05,2.67582]
[1777834285315,45.24,78747.94,0.0,0.01349,1e-05,2.68337]
[1777834285416,45.24,78746.74,0.0,0.01348,1e-05,2.68141]
[1777834286938,45.24,78746.74,0.0,0.01348,1e-05,2.68141]
[1777834286983,45.24,78746.74,0.0,0.01348,1e-05,2.68152]
[1777834292457,45.25,78749.57,0.0,0.0135,1e-05,2.68547]
[1777834296014,45.25,78754.51,0.0,0.01355,1e-05,2.69421]
[1777834296065,45.25,78758.57,0.0,0.01359,1e-05,2.70133]
[1777834296634,45.25,78758.57,0.0,0.01359,1e-05,2.70133]
[1777834296658,45.25,78760.19,0.0,0.01361,1e-05,2.70422]
[1777834298266,45.25,78760.19,0.0,0.01361,1e-05,2.70422]
[1777834298332,45.25,78760.65,0.0,0.01362,1e-05,2.70518]
[1777834303535,45.25,78761.69,0.0,0.01363,1e-05,2.70739]
[1777834309781,45.25,78761.71,0.0,0.01363,1e-05,2.70792]
[1777834316625,45.25,78762.28,0.0,0.01364,1e-05,2.70951]
[1777834321661,45.25,78761.66,0.0,0.01364,1e-05,2.70888]
[1777834326696,45.26,78757.58,0.0,0.0136,1e-05,2.70231]
[1777834331731,45.26,78758.92,0.0,0.01362,1e-05,2.70513]
[1777834336766,45.26,78759.45,0.0,0.01362,1e-05,2.70653]
[1777834341801,45.26,78757.7,0.0,0.01361,1e-05,2.70339]
[1777834346837,45.25,78758.94,0.0,0.0136,1e-05,2.70308]
[1777834352878,45.25,78759.46,0.0,0.0136,1e-05,2.70242]
[1777834357914,45.25,78760.04,0.0,0.01361,1e-05,2.70393]
[1777834364962,45.24,78763.01,0.0,0.01362,1e-05,2.7062]
[1777834370236,45.24,78763.19,0.0,0.01362,1e-05,2.70522]
[1777834376040,45.24,78762.91,0.0,0.01362,1e-05,2.70533]
[1777834384097,45.24,78760.85,0.0,0.0136,1e-05,2.70258]
[1777834390376,45.25,78760.17,0.0,0.0136,1e-05,2.70216]
[1777834396180,45.25,78760.83,0.0,0.01361,1e-05,2.70384]
[1777834405245,45.25,78761.27,0.0,0.01362,1e-05,2.70551]
[1777834410516,45.25,78763.91,0.0,0.01365,1e-05,2.71064]
[1777834420587,45.26,78761.48,0.0,0.01362,1e-05,2.70579]
[1777834426392,45.26,78762.48,0.0,0.01364,1e-05,2.708]
[1777834436463,45.26,78762.72,0.0,0.01364,1e-05,2.70943]
[1777834441497,45.26,78763.34,0.0,0.01365,1e-05,2.71095]
[1777834446532,45.26,78763.59,0.0,0.01366,1e-05,2.71182]
[1777834453580,45.27,78764.43,0.0,0.01367,1e-05,2.71386]
[1777834458616,45.27,78765.61,0.0,0.01368,1e-05,2.71631]
[1777834463652,45.27,78765.48,0.0,0.01368,1e-05,2.71648]
[1777834468686,45.27,78758.84,0.0,0.01362,1e-05,2.70538]
[1777834473721,45.27,78759.5,0.0,0.01362,1e-05,2.70542]
[1777834478756,45.27,78759.85,0.0,0.01363,1e-05,2.70652]
[1777834489832,45.28,78759.83,0.0,0.01363,1e-05,2.70758]
[1777834494867,45.28,78758.66,0.0,0.01363,1e-05,2.70607]
[1777834501153,45.28,78761.92,0.0,0.01366,1e-05,2.7123]
[1777834511222,45.28,78761.99,0.0,0.01367,1e-05,2.71338]
[1777834521292,45.29,78762.5,0.0,0.01368,1e-05,2.71521]
[1777834527094,45.29,78762.85,0.0,0.01369,1e-05,2.71639]
[1777834534140,45.29,78762.93,0.0,0.01368,1e-05,2.7156]
[1777834540183,45.28,78759.78,0.0,0.01364,1e-05,2.70778]
[1777834545218,45.28,78755.25,0.0,0.01358,1e-05,2.69756]
[1777834551506,45.27,78753.24,0.0,0.01354,1e-05,2.69131]
[1777834557302,45.26,78747.87,0.0,0.01347,1e-05,2.6793]
[1777834569383,45.24,78746.54,0.0,0.01343,1e-05,2.67164]
[1777834574421,45.23,78743.74,0.0,0.01339,1e-05,2.66464]
[1777834581716,45.22,78741.9,0.0,0.01335,1e-05,2.65801]
[1777834587513,45.21,78742.67,0.0,0.01335,1e-05,2.65719]
[1777834592548,45.21,78741.96,0.0,0.01333,1e-05,2.65341]
[1777834597583,45.21,78741.43,0.0,0.01333,1e-05,2.65328]
[1777834602618,45.21,78740.46,0.0,0.01332,1e-05,2.65254]
[1777834608661,45.22,78739.87,0.0,0.01332,1e-05,2.65244]
[1777834619734,45.22,78739.53,0.0,0.01331,1e-05,2.65116]
[1777834624775,45.22,78736.02,0.0,0.01328,1e-05,2.64594]
[1777834629810,45.22,78738.1,0.0,0.0133,1e-05,2.64968]
[1777834634846,45.22,78738.15,0.0,0.01331,1e-05,2.64994]
[1777834640887,45.21,78736.65,0.0,0.01328,1e-05,2.64481]
[1777834645923,45.2,78736.53,0.0,0.01326,1e-05,2.6425]
[1777834652207,45.19,78736.88,0.0,0.01324,1e-05,2.63904]
[1777834661028,45.18,78736.71,0.0,0.01322,1e-05,2.63505]
[1777834667070,45.18,78738.08,0.0,0.01323,1e-05,2.63608]
[1777834672348,45.18,78737.7,0.0,0.01323,1e-05,2.6363]
[1777834678148,45.18,78738.02,0.0,0.01324,1e-05,2.63787]
[1777834683182,45.19,78739.24,0.0,0.01325,1e-05,2.64078]
[1777834688217,45.19,78745.28,0.0,0.01331,1e-05,2.65129]
[1777834693253,45.19,78748.12,0.0,0.01335,1e-05,2.65687]
[1777834699294,45.19,78750.54,0.0,0.01337,1e-05,2.66189]
[1777834706344,45.2,78748.8,0.0,0.01336,1e-05,2.65992]
[1777834711379,45.2,78746.22,0.0,0.01334,1e-05,2.65466]
[1777834717420,45.2,78744.06,0.0,0.01332,1e-05,2.65184]
[1777834722700,45.2,78743.01,0.0,0.01331,1e-05,2.65079]
[1777834728498,45.2,78741.06,0.0,0.01328,1e-05,2.64482]
[1777834733537,45.19,78740.57,0.0,0.01326,1e-05,2.64183]
[1777834742840,45.17,78740.11,0.0,0.01323,1e-05,2.63681]
[1777834751668,45.16,78739.13,0.0,0.0132,1e-05,2.63182]
[1777834756699,45.16,78740.0,0.0,0.0132,1e-05,2.63126]
[1777834761735,45.15,78738.18,0.0,0.01317,1e-05,2.62613]
[1777834766770,45.14,78735.3,0.0,0.01313,1e-05,2.61927]
[1777834773051,45.13,78735.95,0.0,0.01311,1e-05,2.6161]
[1777834783124,45.12,78736.14,0.0,0.01309,1e-05,2.6126]
[1777834788926,45.11,78736.3,0.0,0.01308,1e-05,2.61061]
[1777834795985,45.1,78736.36,0.0,0.01307,1e-05,2.60812]
[1777834802028,45.1,78736.17,0.0,0.01305,1e-05,2.6056]
[1777834807062,45.09,78735.54,0.0,0.01304,1e-05,2.60274]
[1777834812097,45.08,78735.98,0.0,0.01303,1e-05,2.60171]
[1777834821175,45.07,78733.98,0.0,0.01299,1e-05,2.59524]
[1777834826212,45.07,78731.78,0.0,0.01296,1e-05,2.58986]
[1777834831245,45.06,78731.87,0.0,0.01295,1e-05,2.58683]
[1777834836279,45.06,78732.02,0.0,0.01294,1e-05,2.58547]
[1777834841316,45.05,78732.07,0.0,0.01293,1e-05,2.58395]
[1777834846350,45.04,78732.03,0.0,0.01292,1e-05,2.5823]
[1777834851385,45.04,78734.39,0.0,0.01293,1e-05,2.58469]
[1777834856423,45.03,78732.05,0.0,0.0129,1e-05,2.57919]
[1777834862463,45.03,78732.03,0.0,0.01289,1e-05,2.5773]
[1777834867497,45.02,78731.89,0.0,0.01288,1e-05,2.57554]
[1777834872533,45.02,78731.99,0.0,0.01287,1e-05,2.5742]
[1777834877569,45.01,78732.03,0.0,0.01287,1e-05,2.57278]
[1777834883825,45.01,78737.47,0.0,0.01291,1e-05,2.58013]
[1777834890659,45.0,78741.19,0.0,0.01293,1e-05,2.58434]
[1777834896701,44.99,78745.77,0.0,0.01296,1e-05,2.58877]
[1777834902744,44.99,78749.01,0.0,0.01298,1e-05,2.59249]
[1777834908785,44.98,78751.59,0.0,0.01299,1e-05,2.59513]
[1777834914036,44.97,78751.45,0.0,0.01298,1e-05,2.59322]
[1777834921876,44.97,78752.65,0.0,0.01298,1e-05,2.59333]
[1777834927922,44.96,78742.0,0.0,0.01287,1e-05,2.57393]
[1777834932961,44.96,78738.6,0.0,0.01283,1e-05,2.56708]
[1777834937992,44.95,78737.32,0.0,0.01281,1e-05,2.56362]
[1777834943027,44.95,78735.82,0.0,0.01279,1e-05,2.56003]
[1777834948062,44.95,78740.68,0.0,0.01283,1e-05,2.56707]
[1777834953097,44.94,78739.89,0.0,0.01281,1e-05,2.56309]
[1777834959141,44.94,78738.77,0.0,0.01279,1e-05,2.5599]
[1777834964385,44.93,78732.49,0.0,0.01273,1e-05,2.54833]
[1777834970217,44.93,78728.44,0.0,0.01268,1e-05,2.54043]
[1777834975251,44.93,78727.61,0.0,0.01267,1e-05,2.53811]
[1777834981293,44.92,78726.18,0.0,0.01265,1e-05,2.53463]
[1777834986329,44.92,78724.97,0.0,0.01263,1e-05,2.53171]
[1777834992370,44.92,78725.12,0.0,0.01263,1e-05,2.53087]
[1777834997407,44.91,78723.83,0.0,0.01261,1e-05,2.52783]
[1777835002441,44.91,78722.09,0.0,0.01259,1e-05,2.52408]
[1777835010498,44.91,78723.94,0.0,0.0126,1e-05,2.52573]
[1777835015533,44.9,78723.6,0.0,0.01258,1e-05,2.52278]
[1777835020567,44.9,78722.55,0.0,0.01257,1e-05,2.5202]
[1777835025602,44.9,78722.29,0.0,0.01256,1e-05,2.51893]
[1777835033660,44.89,78722.37,0.0,0.01255,1e-05,2.51775]
[1777835039702,44.89,78721.41,0.0,0.01254,1e-05,2.5152]
[1777835044949,44.89,78719.26,0.0,0.01252,1e-05,2.51086]
[1777835053800,44.88,78719.65,0.0,0.01251,1e-05,2.51015]
[1777835059842,44.88,78719.71,0.0,0.01251,1e-05,2.50936]
[1777835065088,44.88,78722.61,0.0,0.01253,1e-05,2.51341]
[1777835075160,44.87,78726.7,0.0,0.01255,1e-05,2.51712]
[1777835080989,44.87,78731.08,0.0,0.01259,1e-05,2.52338]
[1777835086024,44.86,78731.79,0.0,0.01259,1e-05,2.52372]
[1777835095087,44.86,78732.1,0.0,0.01258,1e-05,2.52278]
[1777835100123,44.86,78733.12,0.0,0.01259,1e-05,2.52369]
[1777835106166,44.85,78733.69,0.0,0.01259,1e-05,2.52371]
[1777835114223,44.85,78735.94,0.0,0.0126,1e-05,2.52605]
[1777835119258,44.85,78736.45,0.0,0.0126,1e-05,2.52613]
[1777835124293,44.84,78734.0,0.0,0.01257,1e-05,2.52135]
[1777835130336,44.84,78733.46,0.0,0.01256,1e-05,2.51963]
[1777835135578,44.84,78733.94,0.0,0.01256,1e-05,2.51825]
[1777835143427,44.83,78734.24,0.0,0.01256,1e-05,2.5177]
[1777835148461,44.83,78736.54,0.0,0.01257,1e-05,2.52084]
[1777835153496,44.83,78732.71,0.0,0.01253,1e-05,2.51387]
[1777835159539,44.83,78731.68,0.0,0.01252,1e-05,2.51142]
[1777835164573,44.82,78729.98,0.0,0.0125,1e-05,2.50798]
[1777835171622,44.82,78728.46,0.0,0.01248,1e-05,2.50461]
[1777835179681,44.82,78727.23,0.0,0.01246,1e-05,2.50161]
[1777835184715,44.82,78725.78,0.0,0.01245,1e-05,2.49862]
[1777835189750,44.81,78724.78,0.0,0.01243,1e-05,2.49637]
[1777835194784,44.81,78724.24,0.0,0.01242,1e-05,2.49339]
[1777835204854,44.81,78723.81,0.0,0.01241,1e-05,2.49153]
[1777835209889,44.81,78722.78,0.0,0.01239,1e-05,2.48927]
[1777835216141,44.8,78722.47,0.0,0.01239,1e-05,2.48808]
[1777835221974,44.8,78721.61,0.0,0.01238,1e-05,2.48599]
[1777835227008,44.8,78728.78,0.0,0.01244,1e-05,2.4972]
[1777835233052,44.8,78731.0,0.0,0.01246,1e-05,2.50008]
[1777835238094,44.79,78732.21,0.0,0.01246,1e-05,2.50142]
[1777835243123,44.79,78741.24,0.0,0.01254,1e-05,2.51561]
[1777835248157,44.79,78741.5,0.0,0.01254,1e-05,2.51529]
[1777835253192,44.79,78742.98,0.0,0.01254,1e-05,2.51549]
[1777835259236,44.78,78742.88,0.0,0.01254,1e-05,2.51444]
[1777835264268,44.78,78738.79,0.0,0.0125,1e-05,2.50699]
[1777835269303,44.78,78742.99,0.0,0.01253,1e-05,2.51326]
[1777835274339,44.78,78745.13,0.0,0.01255,1e-05,2.51616]
[1777835279374,44.77,78751.26,0.0,0.0126,1e-05,2.52554]
[1777835284410,44.77,78759.43,0.0,0.01267,1e-05,2.53846]
[1777835289444,44.77,78750.25,0.0,0.01258,1e-05,2.52255]
[1777835294485,44.77,78751.37,0.0,0.01259,1e-05,2.52382]
[1777835299515,44.77,78753.1,0.0,0.0126,1e-05,2.52611]
[1777835306774,44.76,78755.29,0.0,0.01262,1e-05,2.52893]
[1777835314621,44.76,78756.43,0.0,0.01262,1e-05,2.52838]
[1777835319658,44.76,78758.3,0.0,0.01263,1e-05,2.53092]
[1777835325699,44.75,78758.73,0.0,0.01263,1e-05,2.53097]
[1777835330737,44.75,78756.09,0.0,0.0126,1e-05,2.52608]
[1777835336984,44.75,78754.01,0.0,0.01258,1e-05,2.52207]
[1777835343825,44.75,78752.02,0.0,0.01256,1e-05,2.51815]
[1777835348860,44.75,78752.63,0.0,0.01256,1e-05,2.51873]
[1777835353895,44.75,78752.98,0.0,0.01256,1e-05,2.51887]
[1777835359937,44.74,78753.13,0.0,0.01256,1e-05,2.51857]
[1777835364972,44.74,78754.66,0.0,0.01257,1e-05,2.52064]
[1777835373028,44.74,78754.74,0.0,0.01256,1e-05,2.51848]
[1777835378063,44.74,78758.11,0.0,0.01259,1e-05,2.52356]
[1777835383100,44.74,78758.33,0.0,0.01259,1e-05,2.5234]
[1777835390149,44.73,78758.45,0.0,0.01259,1e-05,2.52286]
[1777835396190,44.73,78756.54,0.0,0.01256,1e-05,2.51909]
[1777835401224,44.73,78746.84,0.0,0.01247,1e-05,2.50257]
[1777835406265,44.73,78742.83,0.0,0.01243,1e-05,2.49558]
[1777835413311,44.73,78742.31,0.0,0.01242,1e-05,2.49428]
[1777835420359,44.73,78743.58,0.0,0.01243,1e-05,2.49591]
[1777835427409,44.72,78743.46,0.0,0.01243,1e-05,2.49527]
[1777835435465,44.72,78742.0,0.0,0.01241,1e-05,2.49091]
[1777835443524,44.72,78742.05,0.0,0.0124,1e-05,2.49057]
[1777835449565,44.72,78741.37,0.0,0.0124,1e-05,2.48916]
[1777835454607,44.72,78741.07,0.0,0.01239,1e-05,2.48838]
[1777835461666,44.72,78741.17,0.0,0.01239,1e-05,2.48822]
[1777835467910,44.72,78741.23,0.0,0.01239,1e-05,2.48805]
[1777835477980,44.72,78738.99,0.0,0.01237,1e-05,2.48398]
[1777835483812,44.71,78739.49,0.0,0.01237,1e-05,2.48457]
[1777835488845,44.71,78737.82,0.0,0.01235,1e-05,2.48166]
[1777835493879,44.71,78731.6,0.0,0.01229,1e-05,2.46989]
[1777835500929,44.71,78731.15,0.0,0.01228,1e-05,2.46906]
[1777835505965,44.71,78728.09,0.0,0.01226,1e-05,2.46402]
[1777835516038,44.71,78727.76,0.0,0.01225,1e-05,2.46342]
[1777835527116,44.71,78727.57,0.0,0.01225,1e-05,2.46305]
[1777835532151,44.71,78727.76,0.0,0.01225,1e-05,2.46333]
[1777835538410,44.71,78727.93,0.0,0.01225,1e-05,2.46358]
[1777835544236,44.71,78728.12,0.0,0.01226,1e-05,2.46387]
[1777835549269,44.71,78728.3,0.0,0.01226,1e-05,2.46414]
[1777835558551,44.71,78727.98,0.0,0.01225,1e-05,2.46213]
[1777835564375,44.71,78726.26,0.0,0.01223,1e-05,2.45935]
[1777835568621,44.71,78715.66,0.0,0.01213,1e-05,2.44215]
[1777835574449,44.71,78715.77,0.0,0.01214,1e-05,2.44254]
[1777835581498,44.71,78715.87,0.0,0.01214,1e-05,2.44298]
[1777835588547,44.72,78718.67,0.0,0.01217,1e-05,2.44776]
[1777835594589,44.72,78719.51,0.0,0.01217,1e-05,2.44927]
[1777835599624,44.72,78717.64,0.0,0.01216,1e-05,2.44637]
[1777835604659,44.72,78706.48,0.0,0.01206,1e-05,2.42853]
[1777835613723,44.72,78701.94,0.0,0.01201,1e-05,2.42024]
[1777835618971,44.72,78693.69,0.0,0.01194,1e-05,2.40728]
[1777835626816,44.72,78693.69,0.0,0.01194,1e-05,2.40773]
[1777835632857,44.72,78688.71,0.0,0.0119,1e-05,2.40013]
[1777835637892,44.72,78689.45,0.0,0.01191,1e-05,2.4016]
[1777835643933,44.72,78688.73,0.0,0.0119,1e-05,2.40078]
[1777835649183,44.73,78685.28,0.0,0.01187,1e-05,2.39557]
[1777835657025,44.73,78684.86,0.0,0.01187,1e-05,2.39538]
[1777835662060,44.73,78684.23,0.0,0.01187,1e-05,2.39468]
[1777835667095,44.73,78692.67,0.0,0.01195,1e-05,2.40843]
[1777835672130,44.73,78694.52,0.0,0.01196,1e-05,2.41008]
[1777835677164,44.73,78695.14,0.0,0.01196,1e-05,2.41125]
[1777835684214,44.73,78694.76,0.0,0.01196,1e-05,2.41087]
[1777835689464,44.73,78696.62,0.0,0.01198,1e-05,2.41403]
[1777835698312,44.73,78699.65,0.0,0.01201,1e-05,2.41909]
[1777835703347,44.73,78698.78,0.0,0.012,1e-05,2.41782]
[1777835708382,44.73,78700.93,0.0,0.01202,1e-05,2.42134]
[1777835713417,44.73,78701.87,0.0,0.01203,1e-05,2.42292]
[1777835718452,44.73,78702.23,0.0,0.01203,1e-05,2.42357]
[1777835723487,44.73,78703.52,0.0,0.01204,1e-05,2.42571]
[1777835729748,44.73,78704.66,0.0,0.01206,1e-05,2.42763]
[1777835735571,44.73,78705.35,0.0,0.01206,1e-05,2.42734]
[1777835741612,44.74,78705.33,0.0,0.01206,1e-05,2.4274]
[1777835748663,44.74,78708.27,0.0,0.01208,1e-05,2.4322]
[1777835754705,44.74,78707.92,0.0,0.01208,1e-05,2.43169]
[1777835760747,44.74,78705.83,0.0,0.01206,1e-05,2.4284]
[1777835769809,44.74,78705.87,0.0,0.01206,1e-05,2.42859]
[1777835776864,44.74,78706.53,0.0,0.01207,1e-05,2.42975]
[1777835781894,44.74,78707.2,0.0,0.01208,1e-05,2.43088]
[1777835786929,44.74,78715.01,0.0,0.01215,1e-05,2.44347]
[1777835791963,44.74,78714.53,0.0,0.01213,1e-05,2.44116]
[1777835796998,44.74,78713.8,0.0,0.01213,1e-05,2.43995]
[1777835802036,44.74,78713.25,0.0,0.01212,1e-05,2.43904]
[1777835809083,44.74,78709.56,0.0,0.01209,1e-05,2.43311]
[1777835815125,44.74,78709.96,0.0,0.01209,1e-05,2.43379]
[1777835820378,44.74,78709.51,0.0,0.01209,1e-05,2.4331]
[1777835824188,44.74,78698.44,0.0,0.01199,1e-05,2.41536]
[1777835830449,44.74,78701.91,0.0,0.01202,1e-05,2.42119]
[1777835837279,44.74,78701.7,0.0,0.01202,1e-05,2.42111]
[1777835844328,44.74,78699.5,0.0,0.012,1e-05,2.41786]
[1777835849364,44.74,78698.86,0.0,0.012,1e-05,2.41704]
[1777835854399,44.74,78698.92,0.0,0.01199,1e-05,2.41586]
[1777835859435,44.74,78699.4,0.0,0.012,1e-05,2.41684]
[1777835864469,44.74,78699.96,0.0,0.012,1e-05,2.41794]
[1777835869504,44.74,78699.19,0.0,0.012,1e-05,2.41691]
[1777835880799,44.75,78694.46,0.0,0.01196,1e-05,2.40976]
[1777835886623,44.75,78693.53,0.0,0.01195,1e-05,2.40849]
[1777835896694,44.75,78692.03,0.0,0.01194,1e-05,2.40644]
[1777835903743,44.75,78688.68,0.0,0.01191,1e-05,2.40133]
[1777835908778,44.75,78684.54,0.0,0.01188,1e-05,2.39491]
[1777835921079,44.75,78683.53,0.0,0.01186,1e-05,2.39235]
[1777835926905,44.75,78683.53,0.0,0.01186,1e-05,2.39255]
[1777835934960,44.75,78685.0,0.0,0.01188,1e-05,2.39518]
[1777835939995,44.75,78678.44,0.0,0.01182,1e-05,2.38496]
[1777835945032,44.75,78680.4,0.0,0.01184,1e-05,2.38837]
[1777835951073,44.76,78678.34,0.0,0.01182,1e-05,2.38551]
[1777835958121,44.76,78679.05,0.0,0.01183,1e-05,2.38705]
[1777835963157,44.76,78679.14,0.0,0.01184,1e-05,2.38747]
[1777835970206,44.76,78679.13,0.0,0.01184,1e-05,2.38785]
[1777835975242,44.76,78678.26,0.0,0.01182,1e-05,2.38529]
[1777835981500,44.76,78679.02,0.0,0.01183,1e-05,2.38686]
[1777835987325,44.76,78679.92,0.0,0.01184,1e-05,2.38866]
[1777835992361,44.76,78681.25,0.0,0.01186,1e-05,2.39108]
[1777835997395,44.77,78681.46,0.0,0.01186,1e-05,2.39172]
[1777836003436,44.77,78688.7,0.0,0.01193,1e-05,2.40351]
[1777836009481,44.77,78690.57,0.0,0.01194,1e-05,2.4067]
[1777836014514,44.77,78691.5,0.0,0.01195,1e-05,2.4083]
[1777836019549,44.77,78690.1,0.0,0.01194,1e-05,2.40616]
[1777836025591,44.77,78688.9,0.0,0.01193,1e-05,2.40433]
[1777836031851,44.77,78687.64,0.0,0.01191,1e-05,2.40092]
[1777836037674,44.77,78687.12,0.0,0.01191,1e-05,2.40016]
[1777836047746,44.77,78686.36,0.0,0.0119,1e-05,2.39908]
[1777836054799,44.77,78686.3,0.0,0.0119,1e-05,2.39912]
[1777836062063,44.77,78685.2,0.0,0.01189,1e-05,2.39753]
[1777836067890,44.77,78685.29,0.0,0.0119,1e-05,2.39787]
[1777836072926,44.77,78685.31,0.0,0.0119,1e-05,2.39809]
[1777836077961,44.77,78687.09,0.0,0.01192,1e-05,2.40111]
[1777836082217,44.77,78662.4,0.0,0.0117,1e-05,2.36206]
[1777836088031,44.77,78665.17,0.0,0.01172,1e-05,2.36699]
[1777836093066,44.78,78667.87,0.0,0.01174,1e-05,2.37027]
[1777836098101,44.78,78669.25,0.0,0.01176,1e-05,2.3729]
[1777836103137,44.78,78674.46,0.0,0.01181,1e-05,2.38154]
[1777836108171,44.78,78679.73,0.0,0.01186,1e-05,2.39026]
[1777836113206,44.78,78683.06,0.0,0.01189,1e-05,2.39591]
[1777836118241,44.78,78683.97,0.0,0.0119,1e-05,2.39764]
[1777836123277,44.78,78684.61,0.0,0.0119,1e-05,2.39895]
[1777836132567,44.79,78683.99,0.0,0.0119,1e-05,2.39854]
[1777836139389,44.79,78684.14,0.0,0.01191,1e-05,2.39923]
[1777836144424,44.79,78684.99,0.0,0.01192,1e-05,2.40091]
[1777836151473,44.79,78685.44,0.0,0.01192,1e-05,2.40061]
[1777836162777,44.79,78685.94,0.0,0.01192,1e-05,2.40212]
[1777836172848,44.8,78686.84,0.0,0.01194,1e-05,2.40419]
[1777836182918,44.8,78687.57,0.0,0.01195,1e-05,2.40596]
[1777836191754,44.8,78691.97,0.0,0.01199,1e-05,2.41347]
[1777836196789,44.8,78691.37,0.0,0.01198,1e-05,2.41275]
[1777836201824,44.8,78692.14,0.0,0.01199,1e-05,2.41423]
[1777836206858,44.8,78691.68,0.0,0.01199,1e-05,2.41372]
[1777836211894,44.8,78700.49,0.0,0.01206,1e-05,2.42655]
[1777836216929,44.8,78699.5,0.0,0.01205,1e-05,2.42505]
[1777836223204,44.8,78699.84,0.0,0.01206,1e-05,2.42572]
[1777836229013,44.8,78699.64,0.0,0.01206,1e-05,2.4255]
[1777836237070,44.8,78699.41,0.0,0.01206,1e-05,2.42529]
[1777836243355,44.8,78704.95,0.0,0.01211,1e-05,2.43429]
[1777836252175,44.8,78704.95,0.0,0.01211,1e-05,2.43436]
[1777836257210,44.8,78706.03,0.0,0.01212,1e-05,2.43615]
[1777836262245,44.8,78697.63,0.0,0.01204,1e-05,2.42272]
[1777836269294,44.81,78698.07,0.0,0.01205,1e-05,2.42371]
[1777836274328,44.81,78697.64,0.0,0.01204,1e-05,2.42174]
[1777836279364,44.81,78697.28,0.0,0.01203,1e-05,2.42136]
[1777836290442,44.81,78697.34,0.0,0.01204,1e-05,2.42195]
[1777836299505,44.81,78698.24,0.0,0.01205,1e-05,2.42374]
[1777836304540,44.81,78698.77,0.0,0.01205,1e-05,2.42478]
[1777836313845,44.81,78701.79,0.0,0.01208,1e-05,2.42996]
[1777836319645,44.81,78700.19,0.0,0.01207,1e-05,2.42755]
[1777836324680,44.81,78700.49,0.0,0.01207,1e-05,2.42817]
[1777836329715,44.81,78700.79,0.0,0.01208,1e-05,2.42879]
[1777836334750,44.81,78700.69,0.0,0.01207,1e-05,2.42728]
[1777836342806,44.81,78700.26,0.0,0.01207,1e-05,2.42681]
[1777836347841,44.82,78701.28,0.0,0.01208,1e-05,2.42858]
[1777836352876,44.82,78700.83,0.0,0.01207,1e-05,2.42797]
[1777836358917,44.82,78700.98,0.0,0.01208,1e-05,2.42835]
[1777836364196,44.82,78700.44,0.0,0.01207,1e-05,2.42759]
[1777836373016,44.82,78700.19,0.0,0.01207,1e-05,2.42739]
[1777836381072,44.82,78699.87,0.0,0.01207,1e-05,2.42705]
[1777836386107,44.82,78701.61,0.0,0.01208,1e-05,2.42994]
[1777836391142,44.82,78701.28,0.0,0.01207,1e-05,2.42801]
[1777836398193,44.82,78700.66,0.0,0.01207,1e-05,2.42716]
[1777836404477,44.82,78700.23,0.0,0.01207,1e-05,2.42659]
[1777836412292,44.82,78697.57,0.0,0.01204,1e-05,2.42249]
[1777836417328,44.82,78697.86,0.0,0.01205,1e-05,2.4231]
[1777836424617,44.82,78697.87,0.0,0.01205,1e-05,2.42332]
[1777836430476,44.82,78697.97,0.0,0.01205,1e-05,2.42361]
[1777836437526,44.82,78697.77,0.0,0.01205,1e-05,2.42345]
[1777836443569,44.82,78698.15,0.0,0.01205,1e-05,2.42423]
[1777836448604,44.82,78698.28,0.0,0.01206,1e-05,2.42456]
[1777836454828,44.82,78700.6,0.0,0.01207,1e-05,2.42694]
[1777836460688,44.82,78700.3,0.0,0.01207,1e-05,2.42658]
[1777836465723,44.82,78700.2,0.0,0.01207,1e-05,2.42652]
[1777836472772,44.83,78697.71,0.0,0.01205,1e-05,2.4227]
[1777836480828,44.83,78697.95,0.0,0.01205,1e-05,2.4233]
[1777836485863,44.83,78697.92,0.0,0.01205,1e-05,2.42338]
[1777836491905,44.83,78698.05,0.0,0.01205,1e-05,2.42374]
[1777836496940,44.83,78700.33,0.0,0.01207,1e-05,2.4275]
[1777836501975,44.83,78696.28,0.0,0.01204,1e-05,2.42115]
[1777836510034,44.83,78696.73,0.0,0.01204,1e-05,2.42211]
[1777836515250,44.83,78695.84,0.0,0.01203,1e-05,2.41938]
[1777836521111,44.83,78695.41,0.0,0.01203,1e-05,2.41891]
[1777836529167,44.83,78695.77,0.0,0.01203,1e-05,2.41978]
[1777836534202,44.83,78697.61,0.0,0.01205,1e-05,2.42288]
[1777836539236,44.83,78697.29,0.0,0.01205,1e-05,2.42252]
[1777836544274,44.83,78696.77,0.0,0.01204,1e-05,2.42185]
[1777836555532,44.83,78699.43,0.0,0.01207,1e-05,2.42649]
[1777836564414,44.84,78699.03,0.0,0.01207,1e-05,2.42614]
[1777836569448,44.84,78697.42,0.0,0.01205,1e-05,2.42371]
[1777836574484,44.84,78697.25,0.0,0.01205,1e-05,2.42214]
[1777836580525,44.84,78693.26,0.0,0.01201,1e-05,2.41598]
[1777836585742,44.84,78693.28,0.0,0.01201,1e-05,2.41628]
[1777836592610,44.84,78693.37,0.0,0.01202,1e-05,2.4167]
[1777836598652,44.84,78691.97,0.0,0.012,1e-05,2.41473]
[1777836603689,44.84,78692.24,0.0,0.01201,1e-05,2.4154]
[1777836609728,44.84,78694.58,0.0,0.01203,1e-05,2.41946]
[1777836614764,44.84,78695.0,0.0,0.01204,1e-05,2.42032]
[1777836619799,44.84,78694.96,0.0,0.01204,1e-05,2.42044]
[1777836624834,44.84,78695.26,0.0,0.01204,1e-05,2.42109]
[1777836630876,44.84,78696.93,0.0,0.01206,1e-05,2.42398]
[1777836636094,44.85,78696.48,0.0,0.01205,1e-05,2.42192]
[1777836641952,44.85,78695.34,0.0,0.01204,1e-05,2.42028]
[1777836649002,44.85,78691.36,0.0,0.012,1e-05,2.41422]
[1777836654037,44.85,78692.38,0.0,0.01201,1e-05,2.41608]
[1777836659072,44.85,78701.76,0.0,0.0121,1e-05,2.43135]
[1777836664107,44.85,78704.86,0.0,0.01213,1e-05,2.43639]
[1777836669142,44.85,78706.43,0.0,0.01214,1e-05,2.43895]
[1777836676383,44.85,78704.1,0.0,0.01212,1e-05,2.43524]
[1777836682233,44.85,78703.88,0.0,0.01212,1e-05,2.43495]
[1777836687268,44.85,78700.2,0.0,0.01209,1e-05,2.42908]
[1777836694316,44.85,78699.95,0.0,0.01208,1e-05,2.42733]
[1777836699352,44.85,78699.93,0.0,0.01208,1e-05,2.4274]
[1777836706595,44.85,78699.64,0.0,0.01208,1e-05,2.42707]
[1777836712444,44.85,78699.3,0.0,0.01207,1e-05,2.42664]
[1777836723520,44.85,78701.5,0.0,0.0121,1e-05,2.43035]
[1777836729561,44.85,78704.61,0.0,0.01212,1e-05,2.43546]
[1777836734597,44.85,78706.26,0.0,0.01214,1e-05,2.43812]
[1777836739634,44.85,78706.06,0.0,0.01214,1e-05,2.43779]
[1777836744670,44.85,78713.42,0.0,0.0122,1e-05,2.44968]
[1777836749705,44.85,78717.02,0.0,0.01224,1e-05,2.45539]
[1777836754740,44.85,78720.45,0.0,0.01226,1e-05,2.4593]
[1777836756947,44.85,78734.19,0.0,0.01239,1e-05,2.4816]
[1777836762798,44.85,78736.71,0.0,0.01241,1e-05,2.48529]
[1777836767834,44.85,78737.95,0.0,0.01241,1e-05,2.48684]
[1777836772867,44.85,78739.07,0.0,0.01242,1e-05,2.4882]
[1777836777903,44.84,78742.08,0.0,0.01245,1e-05,2.49263]
[1777836782938,44.84,78752.87,0.0,0.01254,1e-05,2.50968]
[1777836786966,44.84,78771.14,0.0,0.01271,1e-05,2.53935]
[1777836789987,44.84,78781.75,0.0,0.01281,1e-05,2.55669]
[1777836794015,44.83,78792.52,0.0,0.01291,1e-05,2.57364]
[1777836799050,44.83,78797.29,0.0,0.01295,1e-05,2.58044]
[1777836804088,44.82,78799.37,0.0,0.01296,1e-05,2.58268]
[1777836809121,44.82,78800.33,0.0,0.01296,1e-05,2.58303]
[1777836814156,44.82,78800.9,0.0,0.01295,1e-05,2.58121]
[1777836819191,44.81,78801.47,0.0,0.01295,1e-05,2.58097]
[1777836824226,44.81,78794.37,0.0,0.01287,1e-05,2.56792]
[1777836829261,44.8,78795.5,0.0,0.01288,1e-05,2.56879]
[1777836834296,44.8,78792.18,0.0,0.01284,1e-05,2.56222]
[1777836840339,44.8,78789.37,0.0,0.01281,1e-05,2.55635]
[1777836845373,44.79,78788.52,0.0,0.01279,1e-05,2.55396]
[1777836850377,44.79,78787.25,0.0,0.01278,1e-05,2.55145]
[1777836857653,44.79,78783.62,0.0,0.01273,1e-05,2.54347]
[1777836863499,44.78,78789.59,0.0,0.01278,1e-05,2.55226]
[1777836869544,44.78,78792.12,0.0,0.0128,1e-05,2.55523]
[1777836874595,44.77,78804.32,0.0,0.0129,1e-05,2.57309]
[1777836876634,44.77,78835.57,0.0,0.01321,1e-05,2.62635]
[1777836877800,44.77,78848.31,0.0,0.01333,1e-05,2.64854]
[1777836883673,44.78,78841.55,0.0,0.01328,1e-05,2.63818]
[1777836887869,44.78,78830.3,0.0,0.01317,1e-05,2.61987]
[1777836893745,44.79,78829.22,0.0,0.01317,1e-05,2.61962]
[1777836898784,44.79,78828.42,0.0,0.01317,1e-05,2.6196]
[1777836903820,44.8,78835.87,0.0,0.01325,1e-05,2.63373]
[1777836908854,44.8,78837.05,0.0,0.01327,1e-05,2.63636]
[1777836913889,44.8,78833.52,0.0,0.01324,1e-05,2.63148]
[1777836918925,44.81,78833.11,0.0,0.01324,1e-05,2.63194]
[1777836923961,44.8,78825.75,0.0,0.01316,1e-05,2.61763]
[1777836928995,44.8,78825.3,0.0,0.01314,1e-05,2.61525]
[1777836935038,44.79,78825.78,0.0,0.01313,1e-05,2.61266]
[1777836940074,44.78,78828.64,0.0,0.01315,1e-05,2.61603]
[1777836946118,44.79,78828.52,0.0,0.01316,1e-05,2.61774]
[1777836952158,44.8,78826.31,0.0,0.01315,1e-05,2.61559]
[1777836958200,44.8,78824.58,0.0,0.01314,1e-05,2.61425]
[1777836963235,44.81,78821.55,0.0,0.01312,1e-05,2.61043]
[1777836968463,44.81,78821.98,0.0,0.01313,1e-05,2.61252]
[1777836971292,44.81,78802.98,0.0,0.01295,1e-05,2.58053]
[1777836976330,44.81,78803.11,0.0,0.01295,1e-05,2.58066]
[1777836981361,44.81,78800.78,0.0,0.01293,1e-05,2.57664]
[1777836986397,44.81,78803.19,0.0,0.01294,1e-05,2.5795]
[1777836991432,44.8,78801.46,0.0,0.01291,1e-05,2.57381]
[1777836996467,44.8,78803.42,0.0,0.01292,1e-05,2.57592]
[1777837003519,44.79,78803.92,0.0,0.01292,1e-05,2.57507]
[1777837008744,44.79,78805.96,0.0,0.01293,1e-05,2.57728]
[1777837017614,44.78,78808.62,0.0,0.01294,1e-05,2.57952]
[1777837025670,44.77,78806.29,0.0,0.01291,1e-05,2.57361]
[1777837030705,44.77,78807.26,0.0,0.01291,1e-05,2.57402]
[1777837035740,44.77,78806.36,0.0,0.0129,1e-05,2.57127]
[1777837040775,44.76,78805.75,0.0,0.01288,1e-05,2.56904]
[1777837046818,44.76,78803.65,0.0,0.01285,1e-05,2.56408]
[1777837051853,44.75,78802.25,0.0,0.01283,1e-05,2.55908]
[1777837057893,44.75,78805.04,0.0,0.01285,1e-05,2.56251]
[1777837064951,44.74,78806.08,0.0,0.01285,1e-05,2.56281]
[1777837070986,44.74,78811.67,0.0,0.0129,1e-05,2.57151]
[1777837076021,44.74,78809.5,0.0,0.01287,1e-05,2.56732]
[1777837082063,44.74,78809.31,0.0,0.01287,1e-05,2.56742]
[1777837087098,44.74,78808.63,0.0,0.01286,1e-05,2.56517]
[1777837092133,44.73,78805.82,0.0,0.01283,1e-05,2.55936]
[1777837097168,44.73,78803.32,0.0,0.0128,1e-05,2.55415]
[1777837102203,44.73,78807.05,0.0,0.01283,1e-05,2.55939]
[1777837110259,44.72,78806.65,0.0,0.01281,1e-05,2.55704]
[1777837116301,44.72,78806.33,0.0,0.0128,1e-05,2.55353]
[1777837122781,44.71,78806.28,0.0,0.01279,1e-05,2.55284]
[1777837129585,44.71,78807.1,0.0,0.01279,1e-05,2.5528]
[1777837138465,44.72,78811.47,0.0,0.01285,1e-05,2.56283]
[1777837143500,44.72,78808.2,0.0,0.01283,1e-05,2.55911]
[1777837148538,44.73,78812.36,0.0,0.01288,1e-05,2.56785]
[1777837156591,44.74,78810.13,0.0,0.01287,1e-05,2.56682]
[1777837169867,44.75,78807.1,0.0,0.01287,1e-05,2.5661]
[1777837175726,44.76,78805.8,0.0,0.01286,1e-05,2.56441]
[1777837182775,44.76,78799.12,0.0,0.0128,1e-05,2.55394]
[1777837187810,44.76,78798.03,0.0,0.01279,1e-05,2.55163]
[1777837192844,44.77,78797.0,0.0,0.01279,1e-05,2.55175]
[1777837197880,44.78,78796.56,0.0,0.0128,1e-05,2.55288]
[1777837202915,44.78,78795.56,0.0,0.0128,1e-05,2.55307]
[1777837207685,44.79,78797.32,0.0,0.01282,1e-05,2.55753]
[1777837208381,44.79,78797.32,0.0,0.01282,1e-05,2.55753]
[1777837207950,44.79,78797.43,0.0,0.01283,1e-05,2.55809]
[1777837208957,44.79,78797.58,0.0,0.01283,1e-05,2.55872]
[1777837213994,44.79,78797.56,0.0,0.01282,1e-05,2.55767]
[1777837220229,44.78,78796.65,0.0,0.01281,1e-05,2.55495]
[1777837229097,44.79,78797.33,0.0,0.01282,1e-05,2.55726]
[1777837234134,44.79,78798.96,0.0,0.01284,1e-05,2.56039]
[1777837240370,44.8,78801.37,0.0,0.01288,1e-05,2.56674]
[1777837247226,44.81,78799.35,0.0,0.01287,1e-05,2.56599]
[1777837252260,44.82,78799.54,0.0,0.01289,1e-05,2.56822]
[1777837259309,44.83,78799.67,0.0,0.0129,1e-05,2.57109]
[1777837264343,44.83,78799.53,0.0,0.01291,1e-05,2.57273]
[1777837269380,44.84,78802.29,0.0,0.01295,1e-05,2.57927]
[1777837275422,44.85,78802.9,0.0,0.01297,1e-05,2.58249]
[1777837281467,44.85,78802.84,0.0,0.01298,1e-05,2.58491]
[1777837286500,44.86,78802.79,0.0,0.01299,1e-05,2.58662]
[1777837292544,44.87,78802.5,0.0,0.01299,1e-05,2.58671]
[1777837300790,44.88,78799.07,0.0,0.01298,1e-05,2.58379]
[1777837310860,44.89,78800.22,0.0,0.01301,1e-05,2.58929]
[1777837317718,44.9,78800.22,0.0,0.01302,1e-05,2.59174]
[1777837322752,44.9,78800.9,0.0,0.01304,1e-05,2.59461]
[1777837327789,44.91,78801.06,0.0,0.01305,1e-05,2.59658]
[1777837332824,44.92,78801.17,0.0,0.01306,1e-05,2.59844]
[1777837337858,44.92,78801.39,0.0,0.01307,1e-05,2.60047]
[1777837343900,44.93,78800.55,0.0,0.01308,1e-05,2.60102]
[1777837348935,44.93,78803.65,0.0,0.01312,1e-05,2.60788]
[1777837353970,44.94,78801.26,0.0,0.0131,1e-05,2.60383]
[1777837361217,44.95,78801.93,0.0,0.01311,1e-05,2.6072]
[1777837368070,44.95,78801.78,0.0,0.01313,1e-05,2.60914]
[1777837373106,44.96,78802.04,0.0,0.01314,1e-05,2.61113]
[1777837378140,44.97,78804.86,0.0,0.01317,1e-05,2.61747]
[1777837383176,44.97,78807.02,0.0,0.0132,1e-05,2.62264]
[1777837388211,44.97,78808.17,0.0,0.01322,1e-05,2.62603]
[1777837395260,44.98,78808.15,0.0,0.01323,1e-05,2.62797]
[1777837400296,44.99,78807.04,0.0,0.01323,1e-05,2.62748]
[1777837406338,44.99,78803.66,0.0,0.01321,1e-05,2.62339]
[1777837411568,45.0,78801.05,0.0,0.01318,1e-05,2.61879]
[1777837417418,45.0,78801.35,0.0,0.0132,1e-05,2.62099]
[1777837422453,45.01,78799.21,0.0,0.01318,1e-05,2.61876]
[1777837427488,45.01,78802.52,0.0,0.01322,1e-05,2.62581]
[1777837432523,45.02,78815.28,0.0,0.01336,1e-05,2.649]
[1777837440579,45.02,78812.77,0.0,0.01334,1e-05,2.6465]
[1777837445614,45.03,78809.82,0.0,0.01332,1e-05,2.64256]
[1777837451655,45.03,78809.13,0.0,0.01332,1e-05,2.64296]
[1777837456691,45.04,78807.81,0.0,0.01332,1e-05,2.64182]
[1777837461726,45.04,78807.88,0.0,0.01332,1e-05,2.64304]
[1777837468775,45.05,78807.53,0.0,0.01333,1e-05,2.64396]
[1777837475011,45.05,78807.58,0.0,0.01333,1e-05,2.64376]
[1777837480858,45.05,78806.93,0.0,0.01333,1e-05,2.64391]
[1777837486901,45.06,78807.0,0.0,0.01334,1e-05,2.6453]
[1777837493950,45.06,78806.84,0.0,0.01335,1e-05,2.64647]
[1777837501000,45.07,78806.84,0.0,0.01335,1e-05,2.6479]
[1777837506037,45.07,78807.12,0.0,0.01336,1e-05,2.64938]
[1777837511070,45.07,78807.04,0.0,0.01337,1e-05,2.65022]
[1777837518120,45.08,78806.02,0.0,0.01337,1e-05,2.64982]
[1777837523156,45.08,78805.69,0.0,0.01337,1e-05,2.6502]
[1777837528190,45.09,78811.34,0.0,0.01343,1e-05,2.66087]
[1777837533225,45.09,78817.07,0.0,0.01348,1e-05,2.66996]
[1777837542288,45.09,78817.42,0.0,0.01349,1e-05,2.67194]
[1777837555494,45.09,78819.52,0.0,0.01352,1e-05,2.67601]
[1777837563835,45.1,78818.62,0.0,0.01352,1e-05,2.6765]
[1777837564443,45.1,78819.38,0.0,0.01353,1e-05,2.67857]
[1777837569478,45.11,78823.95,0.0,0.01358,1e-05,2.68721]
[1777837574514,45.11,78822.65,0.0,0.01357,1e-05,2.68566]
[1777837577129,45.11,78822.06,0.0,0.01357,1e-05,2.68478]
[1777837577534,45.11,78822.03,0.0,0.01357,1e-05,2.68502]
[1777837579548,45.11,78809.91,0.0,0.01345,1e-05,2.66435]
[1777837584583,45.11,78800.93,0.0,0.01337,1e-05,2.64988]
[1777837590626,45.12,78799.9,0.0,0.01337,1e-05,2.64935]
[1777837595856,45.12,78797.22,0.0,0.01334,1e-05,2.64441]
[1777837603717,45.13,78796.18,0.0,0.01334,1e-05,2.64406]
[1777837608752,45.13,78776.36,0.0,0.01315,1e-05,2.61127]
[1777837613787,45.14,78770.99,0.0,0.0131,1e-05,2.60343]
[1777837622855,45.14,78766.15,0.0,0.01307,1e-05,2.59789]
[1777837627891,45.15,78764.49,0.0,0.01307,1e-05,2.59646]
[1777837632924,45.15,78764.54,0.0,0.01307,1e-05,2.59792]
[1777837637960,45.16,78764.57,0.0,0.01308,1e-05,2.59935]
[1777837646211,45.16,78764.72,0.0,0.01309,1e-05,2.60064]
[1777837652058,45.17,78763.54,0.0,0.01308,1e-05,2.59875]
[1777837657093,45.17,78762.02,0.0,0.01307,1e-05,2.59758]
[1777837662128,45.18,78764.75,0.0,0.01311,1e-05,2.60355]
[1777837667163,45.18,78763.76,0.0,0.0131,1e-05,2.6026]
[1777837676421,45.19,78763.14,0.0,0.01311,1e-05,2.60388]
[1777837684285,45.2,78761.58,0.0,0.01311,1e-05,2.60326]
[1777837690326,45.2,78760.53,0.0,0.01311,1e-05,2.60299]
[1777837695361,45.2,78760.08,0.0,0.01311,1e-05,2.60346]
[1777837700397,45.21,78756.24,0.0,0.01308,1e-05,2.5982]
[1777837706632,45.21,78757.02,0.0,0.01309,1e-05,2.60102]
[1777837712487,45.22,78757.55,0.0,0.0131,1e-05,2.60184]
[1777837717517,45.22,78757.72,0.0,0.01311,1e-05,2.60334]
[1777837722555,45.23,78757.74,0.0,0.01312,1e-05,2.60457]
[1777837728596,45.23,78757.75,0.0,0.01313,1e-05,2.606]
[1777837735646,45.24,78757.62,0.0,0.01313,1e-05,2.6074]
[1777837736881,45.24,78770.67,0.0,0.01326,1e-05,2.62979]
[1777837742695,45.24,78772.45,0.0,0.01329,1e-05,2.63397]
[1777837747733,45.25,78775.72,0.0,0.01332,1e-05,2.64045]
[1777837752766,45.25,78780.97,0.0,0.01338,1e-05,2.65029]
[1777837757802,45.25,78780.14,0.0,0.01338,1e-05,2.6497]
[1777837762836,45.25,78781.67,0.0,0.0134,1e-05,2.6532]
[1777837769885,45.26,78783.47,0.0,0.01342,1e-05,2.6575]
[1777837776934,45.26,78785.2,0.0,0.01344,1e-05,2.66008]
[1777837781969,45.27,78789.99,0.0,0.01349,1e-05,2.66917]
[1777837787004,45.27,78796.08,0.0,0.01355,1e-05,2.68058]
[1777837794053,45.27,78795.75,0.0,0.01356,1e-05,2.68102]
[1777837799089,45.27,78796.08,0.0,0.01357,1e-05,2.68231]
[1777837804123,45.28,78795.97,0.0,0.01357,1e-05,2.68285]
[1777837809158,45.28,78795.02,0.0,0.01356,1e-05,2.68193]
[1777837814193,45.28,78792.37,0.0,0.01354,1e-05,2.67809]
[1777837819230,45.28,78789.53,0.0,0.01352,1e-05,2.67395]
[1777837824263,45.29,78788.02,0.0,0.01351,1e-05,2.6721]
[1777837830305,45.29,78787.04,0.0,0.0135,1e-05,2.67131]
[1777837837582,45.29,78785.06,0.0,0.01348,1e-05,2.66736]
[1777837843397,45.3,78783.82,0.0,0.01347,1e-05,2.66613]
[1777837848432,45.3,78783.34,0.0,0.01347,1e-05,2.66604]
[1777837854473,45.3,78784.79,0.0,0.01349,1e-05,2.66938]
[1777837862530,45.31,78784.27,0.0,0.01349,1e-05,2.6696]
[1777837867794,45.31,78780.75,0.0,0.01346,1e-05,2.66423]
[1777837875630,45.31,78780.75,0.0,0.01347,1e-05,2.66537]
[1777837880892,45.31,78781.49,0.0,0.01348,1e-05,2.66721]
[1777837880992,45.31,78781.92,0.0,0.01349,1e-05,2.66808]
[1777837882437,45.31,78781.92,0.0,0.01349,1e-05,2.66822]
[1777837882679,45.32,78781.9,0.0,0.01349,1e-05,2.66832]
[1777837887943,45.32,78785.29,0.0,0.01352,1e-05,2.67475]
[1777837893756,45.32,78788.33,0.0,0.01355,1e-05,2.67915]
[1777837898792,45.32,78788.59,0.0,0.01356,1e-05,2.6802]
[1777837903826,45.32,78790.43,0.0,0.01358,1e-05,2.68399]
[1777837906310,45.32,78790.73,0.0,0.01358,1e-05,2.68473]
[1777837906336,45.33,78790.35,0.0,0.01358,1e-05,2.68419]
[1777837911888,45.33,78788.77,0.0,0.01357,1e-05,2.68202]
[1777837916919,45.33,78785.77,0.0,0.01354,1e-05,2.67739]
[1777837921956,45.33,78783.72,0.0,0.01352,1e-05,2.67446]
[1777837926989,45.33,78782.53,0.0,0.01352,1e-05,2.67302]
[1777837928285,45.33,78782.55,0.0,0.01352,1e-05,2.6733]
[1777837932024,45.34,78782.55,0.0,0.01352,1e-05,2.67367]
[1777837936161,45.34,78779.12,0.0,0.01349,1e-05,2.66815]
[1777837937059,45.34,78779.63,0.0,0.0135,1e-05,2.66929]
[1777837944108,45.34,78780.12,0.0,0.01351,1e-05,2.67103]
[1777837949144,45.34,78780.07,0.0,0.01351,1e-05,2.67169]
[1777837954178,45.35,78773.28,0.0,0.01344,1e-05,2.65909]
[1777837956176,45.35,78773.53,0.0,0.01344,1e-05,2.65966]
[1777837956192,45.35,78773.88,0.0,0.01345,1e-05,2.66041]
[1777837961228,45.35,78780.3,0.0,0.01351,1e-05,2.67213]
[1777837968504,45.35,78784.98,0.0,0.01357,1e-05,2.68117]
[1777837973787,45.35,78786.04,0.0,0.01358,1e-05,2.68355]
[1777837973877,45.35,78785.82,0.0,0.01358,1e-05,2.68331]
[1777837974649,45.35,78785.82,0.0,0.01358,1e-05,2.68331]
[1777837974730,45.35,78786.39,0.0,0.01358,1e-05,2.68443]
[1777837976870,45.35,78786.39,0.0,0.01358,1e-05,2.68443]
[1777837976906,45.36,78786.39,0.0,0.01359,1e-05,2.68472]
[1777837982376,45.36,78788.55,0.0,0.01361,1e-05,2.68928]
[1777837987409,45.36,78787.25,0.0,0.0136,1e-05,2.68771]
[1777837992445,45.36,78788.69,0.0,0.01362,1e-05,2.69083]
[1777837998714,45.36,78799.06,0.0,0.01373,1e-05,2.70941]
[1777838005536,45.37,78799.88,0.0,0.01374,1e-05,2.7115]
[1777838013592,45.37,78802.39,0.0,0.01376,1e-05,2.71497]
[1777838018854,45.37,78804.59,0.0,0.01379,1e-05,2.71926]
[1777838024671,45.37,78804.26,0.0,0.01379,1e-05,2.71921]
[1777838029705,45.37,78803.32,0.0,0.01378,1e-05,2.71801]
[1777838038994,45.38,78803.98,0.0,0.01379,1e-05,2.71996]
[1777838044812,45.38,78803.91,0.0,0.01379,1e-05,2.72036]
[1777838051860,45.38,78803.68,0.0,0.01379,1e-05,2.72056]
[1777838056896,45.38,78802.1,0.0,0.01378,1e-05,2.71825]
[1777838061930,45.38,78804.9,0.0,0.01381,1e-05,2.72358]
[1777838066965,45.38,78804.47,0.0,0.01381,1e-05,2.72323]
[1777838072000,45.39,78805.48,0.0,0.01381,1e-05,2.7238]
[1777838077035,45.39,78812.04,0.0,0.01388,1e-05,2.73557]
[1777838082070,45.39,78811.32,0.0,0.01388,1e-05,2.73456]
[1777838089348,45.39,78804.8,0.0,0.01381,1e-05,2.72364]
[1777838095161,45.39,78799.96,0.0,0.01377,1e-05,2.71552]
[1777838098182,45.39,78783.85,0.0,0.01361,1e-05,2.68781]
[1777838103218,45.39,78781.45,0.0,0.01359,1e-05,2.68431]
[1777838108254,45.4,78784.45,0.0,0.01362,1e-05,2.69016]
[1777838114295,45.4,78786.44,0.0,0.01365,1e-05,2.69451]
[1777838120336,45.4,78791.15,0.0,0.0137,1e-05,2.70343]
[1777838129400,45.41,78791.69,0.0,0.01371,1e-05,2.70549]
[1777838138463,45.41,78795.19,0.0,0.01374,1e-05,2.7111]
[1777838143497,45.41,78800.64,0.0,0.0138,1e-05,2.7212]
[1777838148533,45.41,78800.64,0.0,0.0138,1e-05,2.72173]
[1777838153567,45.42,78799.8,0.0,0.0138,1e-05,2.72078]
[1777838158603,45.42,78797.44,0.0,0.01378,1e-05,2.71718]
[1777838165651,45.42,78799.11,0.0,0.0138,1e-05,2.72076]
[1777838176729,45.42,78799.37,0.0,0.01381,1e-05,2.72227]
[1777838185792,45.43,78796.8,0.0,0.01379,1e-05,2.71865]
[1777838192842,45.43,78797.04,0.0,0.01379,1e-05,2.71812]
[1777838200120,45.43,78794.76,0.0,0.01377,1e-05,2.71482]
[1777838205934,45.43,78791.31,0.0,0.01374,1e-05,2.70939]
[1777838211974,45.43,78790.53,0.0,0.01373,1e-05,2.70861]
[1777838217009,45.44,78788.18,0.0,0.01371,1e-05,2.70499]
[1777838222045,45.44,78788.27,0.0,0.01371,1e-05,2.70561]
[1777838228086,45.44,78787.23,0.0,0.01371,1e-05,2.70434]
[1777838234129,45.44,78787.06,0.0,0.01371,1e-05,2.70459]
[1777838239168,45.44,78797.17,0.0,0.01381,1e-05,2.72258]
[1777838244201,45.44,78803.07,0.0,0.01387,1e-05,2.73313]
[1777838249242,45.44,78804.74,0.0,0.01389,1e-05,2.73623]
[1777838254271,45.44,78803.47,0.0,0.01387,1e-05,2.73259]
[1777838259305,45.44,78804.53,0.0,0.01388,1e-05,2.73462]
[1777838264343,45.44,78807.25,0.0,0.01391,1e-05,2.73896]
[1777838269379,45.43,78807.58,0.0,0.01389,1e-05,2.73672]
[1777838275421,45.42,78805.74,0.0,0.01386,1e-05,2.73019]
[1777838280456,45.41,78807.33,0.0,0.01386,1e-05,2.73025]
[1777838285493,45.4,78807.21,0.0,0.01384,1e-05,2.72734]
[1777838290762,45.39,78804.99,0.0,0.0138,1e-05,2.72027]
[1777838299590,45.38,78804.08,0.0,0.01376,1e-05,2.71406]
[1777838306638,45.37,78804.23,0.0,0.01374,1e-05,2.71078]
[1777838312680,45.36,78804.4,0.0,0.01372,1e-05,2.70647]
[1777838318722,45.35,78805.85,0.0,0.01372,1e-05,2.70606]
[1777838323757,45.34,78806.54,0.0,0.01371,1e-05,2.70486]
[1777838328792,45.33,78806.61,0.0,0.0137,1e-05,2.7026]
[1777838334834,45.32,78809.14,0.0,0.0137,1e-05,2.70412]
[1777838339868,45.31,78802.62,0.0,0.01363,1e-05,2.69049]
[1777838344904,45.3,78802.81,0.0,0.01361,1e-05,2.68856]
[1777838349939,45.3,78803.53,0.0,0.01361,1e-05,2.68756]
[1777838354975,45.29,78804.89,0.0,0.01361,1e-05,2.68768]
[1777838360013,45.28,78805.36,0.0,0.0136,1e-05,2.68629]
[1777838365045,45.27,78805.63,0.0,0.01359,1e-05,2.6846]
[1777838371323,45.27,78806.04,0.0,0.01357,1e-05,2.68118]
[1777838379142,45.25,78806.22,0.0,0.01355,1e-05,2.67821]
[1777838384178,45.25,78806.65,0.0,0.01355,1e-05,2.67694]
[1777838389214,45.24,78801.56,0.0,0.01349,1e-05,2.66621]
[1777838393241,45.24,78790.42,0.0,0.01337,1e-05,2.64562]
[1777838398276,45.23,78785.35,0.0,0.01331,1e-05,2.63534]
[1777838403311,45.23,78779.81,0.0,0.01324,1e-05,2.62434]
[1777838408352,45.22,78777.99,0.0,0.01322,1e-05,2.61979]
[1777838413386,45.22,78787.26,0.0,0.0133,1e-05,2.63407]
[1777838418421,45.21,78791.57,0.0,0.01333,1e-05,2.63976]
[1777838423453,45.2,78792.8,0.0,0.01333,1e-05,2.64013]
[1777838428488,45.2,78789.64,0.0,0.01329,1e-05,2.63301]
[1777838434531,45.19,78784.57,0.0,0.01322,1e-05,2.62079]
[1777838439568,45.19,78781.37,0.0,0.01318,1e-05,2.61373]
[1777838444602,45.18,78777.28,0.0,0.01313,1e-05,2.60523]
[1777838449636,45.17,78775.4,0.0,0.01311,1e-05,2.60052]
[1777838454671,45.17,78775.89,0.0,0.0131,1e-05,2.59953]
[1777838460713,45.16,78775.24,0.0,0.01309,1e-05,2.59662]
[1777838465749,45.16,78771.81,0.0,0.01304,1e-05,2.58937]
[1777838470785,45.15,78773.48,0.0,0.01305,1e-05,2.59101]
[1777838476828,45.15,78772.51,0.0,0.01303,1e-05,2.58732]
[1777838482097,45.14,78770.83,0.0,0.01301,1e-05,2.58305]
[1777838487903,45.14,78786.34,0.0,0.01315,1e-05,2.60746]
[1777838492938,45.13,78785.48,0.0,0.01312,1e-05,2.60274]
[1777838497973,45.13,78784.21,0.0,0.01312,1e-05,2.60184]
[1777838511063,45.14,78782.21,0.0,0.01311,1e-05,2.60168]
[1777838516101,45.15,78781.95,0.0,0.01312,1e-05,2.60241]
[1777838517010,45.15,78781.95,0.0,0.01312,1e-05,2.60241]
[1777838522376,45.15,78778.57,0.0,0.01309,1e-05,2.59805]
[1777838524521,45.15,78778.57,0.0,0.0131,1e-05,2.59828]
[1777838532446,45.16,78784.46,0.0,0.01317,1e-05,2.61043]
[1777838538254,45.17,78789.24,0.0,0.01322,1e-05,2.61997]
[1777838543291,45.17,78788.65,0.0,0.01322,1e-05,2.62014]
[1777838548326,45.17,78789.44,0.0,0.01324,1e-05,2.62266]
[1777838553360,45.17,78791.13,0.0,0.01324,1e-05,2.62338]
[1777838559402,45.17,78792.25,0.0,0.01324,1e-05,2.62322]
[1777838564437,45.16,78792.82,0.0,0.01324,1e-05,2.62368]
[1777838569471,45.17,78794.48,0.0,0.01327,1e-05,2.62777]
[1777838574507,45.17,78795.35,0.0,0.01328,1e-05,2.63052]
[1777838582797,45.18,78795.54,0.0,0.0133,1e-05,2.63286]
[1777838589613,45.19,78791.36,0.0,0.01327,1e-05,2.62749]
[1777838594648,45.19,78795.42,0.0,0.01331,1e-05,2.63567]
[1777838599683,45.19,78795.7,0.0,0.01332,1e-05,2.63738]
[1777838604718,45.2,78796.71,0.0,0.01334,1e-05,2.64034]
[1777838609753,45.2,78797.08,0.0,0.01335,1e-05,2.64221]
[1777838614787,45.21,78797.65,0.0,0.01336,1e-05,2.64284]
[1777838620830,45.21,78798.05,0.0,0.01337,1e-05,2.64526]
[1777838626871,45.22,78798.47,0.0,0.01338,1e-05,2.64745]
[1777838633921,45.22,78798.77,0.0,0.01339,1e-05,2.64966]
[1777838640971,45.23,78800.06,0.0,0.01342,1e-05,2.65356]
[1777838646004,45.23,78800.7,0.0,0.01343,1e-05,2.65585]
[1777838651041,45.24,78798.89,0.0,0.01342,1e-05,2.65394]
[1777838657082,45.24,78800.49,0.0,0.01344,1e-05,2.65811]
[1777838662117,45.25,78797.36,0.0,0.01342,1e-05,2.65389]
[1777838669170,45.25,78796.44,0.0,0.01342,1e-05,2.6539]
[1777838679240,45.26,78793.61,0.0,0.0134,1e-05,2.64972]
[1777838684275,45.26,78791.34,0.0,0.01338,1e-05,2.64698]
[1777838685283,45.26,78780.64,0.0,0.01328,1e-05,2.62896]
[1777838690317,45.27,78768.09,0.0,0.01316,1e-05,2.60902]
[1777838692516,45.27,78761.54,0.0,0.0131,1e-05,2.59823]
[1777838695509,45.27,78751.65,0.0,0.01301,1e-05,2.58252]
[1777838701396,45.28,78747.12,0.0,0.01298,1e-05,2.5772]
[1777838706431,45.29,78744.0,0.0,0.01296,1e-05,2.57362]
[1777838711465,45.29,78742.77,0.0,0.01296,1e-05,2.57318]
[1777838716501,45.3,78737.69,0.0,0.01292,1e-05,2.56628]
[1777838717834,45.3,78737.69,0.0,0.01292,1e-05,2.56628]
[1777838723122,45.3,78737.23,0.0,0.01293,1e-05,2.56746]
[1777838732613,45.32,78735.88,0.0,0.01293,1e-05,2.56678]
[1777838734126,45.32,78734.68,0.0,0.01292,1e-05,2.56508]
[1777838739663,45.32,78734.05,0.0,0.01292,1e-05,2.56586]
[1777838748725,45.33,78733.31,0.0,0.01293,1e-05,2.56731]
[1777838753989,45.34,78731.47,0.0,0.01292,1e-05,2.56599]
[1777838759803,45.34,78730.57,0.0,0.01292,1e-05,2.56592]
[1777838764839,45.35,78732.53,0.0,0.01295,1e-05,2.5706]
[1777838769875,45.35,78731.9,0.0,0.01295,1e-05,2.57091]
[1777838780948,45.36,78729.22,0.0,0.01294,1e-05,2.56946]
[1777838785986,45.37,78728.52,0.0,0.01294,1e-05,2.56965]
[1777838792028,45.37,78728.58,0.0,0.01295,1e-05,2.57007]
[1777838797065,45.38,78728.2,0.0,0.01295,1e-05,2.57076]
[1777838799076,45.38,78743.46,0.0,0.0131,1e-05,2.59684]
[1777838804112,45.38,78751.12,0.0,0.01318,1e-05,2.61084]
[1777838810154,45.39,78754.43,0.0,0.01322,1e-05,2.61766]
[1777838816195,45.39,78757.05,0.0,0.01325,1e-05,2.62326]
[1777838824479,45.4,78758.43,0.0,0.01328,1e-05,2.62711]
[1777838831301,45.4,78760.6,0.0,0.0133,1e-05,2.63208]
[1777838844618,45.41,78763.44,0.0,0.01335,1e-05,2.63921]
[1777838850435,45.41,78766.0,0.0,0.01338,1e-05,2.64458]
[1777838855470,45.42,78766.09,0.0,0.01337,1e-05,2.64396]
[1777838862519,45.42,78763.82,0.0,0.01336,1e-05,2.64128]
[1777838868561,45.42,78763.81,0.0,0.01337,1e-05,2.64235]
[1777838873596,45.43,78752.79,0.0,0.01326,1e-05,2.62459]
[1777838878630,45.43,78746.18,0.0,0.01321,1e-05,2.61449]
[1777838883667,45.44,78745.51,0.0,0.01321,1e-05,2.61447]
[1777838888702,45.44,78745.76,0.0,0.01321,1e-05,2.61599]
[1777838893736,45.44,78745.51,0.0,0.01322,1e-05,2.61665]
[1777838898771,45.45,78743.93,0.0,0.01321,1e-05,2.61503]
[1777838905041,45.45,78741.39,0.0,0.01319,1e-05,2.61201]
[1777838910857,45.46,78739.86,0.0,0.01318,1e-05,2.61069]
[1777838917906,45.46,78739.7,0.0,0.01318,1e-05,2.61033]
[1777838925181,45.47,78737.53,0.0,0.01317,1e-05,2.60836]
[1777838933012,45.47,78735.32,0.0,0.01316,1e-05,2.60611]
[1777838938049,45.48,78734.08,0.0,0.01315,1e-05,2.60507]
[1777838944090,45.48,78733.71,0.0,0.01316,1e-05,2.60569]
[1777838950132,45.48,78735.34,0.0,0.01318,1e-05,2.60966]
[1777838955167,45.49,78736.17,0.0,0.0132,1e-05,2.61225]
[1777838960206,45.49,78737.29,0.0,0.01321,1e-05,2.61512]
[1777838965239,45.49,78737.53,0.0,0.01322,1e-05,2.61646]
[1777838972293,45.5,78737.6,0.0,0.01322,1e-05,2.61633]
[1777838977327,45.5,78738.02,0.0,0.01323,1e-05,2.61798]
[1777838984378,45.51,78738.63,0.0,0.01324,1e-05,2.6203]
[1777838991426,45.51,78739.37,0.0,0.01326,1e-05,2.62281]
[1777838996462,45.51,78741.13,0.0,0.01328,1e-05,2.62665]
[1777839004526,45.52,78741.14,0.0,0.01329,1e-05,2.62805]
[1777839012582,45.52,78741.24,0.0,0.0133,1e-05,2.62957]
[1777839017617,45.53,78741.34,0.0,0.0133,1e-05,2.63057]
[1777839025881,45.53,78741.22,0.0,0.01331,1e-05,2.6317]
[1777839035953,45.54,78738.89,0.0,0.01329,1e-05,2.62782]
[1777839046022,45.54,78739.04,0.0,0.0133,1e-05,2.62977]
[1777839056092,45.55,78739.65,0.0,0.01332,1e-05,2.63247]
[1777839066163,45.55,78742.15,0.0,0.01335,1e-05,2.63831]
[1777839074012,45.56,78743.02,0.0,0.01337,1e-05,2.64101]
[1777839079046,45.56,78742.58,0.0,0.01337,1e-05,2.64102]
[1777839081060,45.56,78758.15,0.0,0.01352,1e-05,2.66788]
[1777839086302,45.56,78761.06,0.0,0.01355,1e-05,2.67351]
[1777839088313,45.56,78761.06,0.0,0.01355,1e-05,2.67351]
[1777839093150,45.57,78769.38,0.0,0.01363,1e-05,2.68669]
[1777839099186,45.57,78775.91,0.0,0.0137,1e-05,2.69842]
[1777839105228,45.57,78777.26,0.0,0.01371,1e-05,2.70109]
[1777839114291,45.57,78778.37,0.0,0.01373,1e-05,2.70349]
[1777839120333,45.57,78779.73,0.0,0.01374,1e-05,2.70619]
[1777839124804,45.57,78784.84,0.0,0.0138,1e-05,2.71522]
[1777839130406,45.57,78785.61,0.0,0.0138,1e-05,2.71681]
[1777839135441,45.57,78788.8,0.0,0.01384,1e-05,2.72256]
[1777839137494,45.57,78790.64,0.0,0.01386,1e-05,2.72584]
[1777839143500,45.57,78784.67,0.0,0.0138,1e-05,2.71577]
[1777839146723,45.57,78774.06,0.0,0.01369,1e-05,2.69764]
[1777839152560,45.58,78774.56,0.0,0.01369,1e-05,2.6975]
[1777839159609,45.58,78771.86,0.0,0.01367,1e-05,2.69356]
[1777839164644,45.58,78771.62,0.0,0.01367,1e-05,2.69369]
[1777839169679,45.58,78771.75,0.0,0.01368,1e-05,2.69446]
[1777839174716,45.58,78771.98,0.0,0.01368,1e-05,2.69539]
[1777839181778,45.59,78771.79,0.0,0.01369,1e-05,2.69578]
[1777839187003,45.59,78772.3,0.0,0.01369,1e-05,2.69719]
[1777839192840,45.59,78772.52,0.0,0.0137,1e-05,2.69818]
[1777839202910,45.59,78772.78,0.0,0.01371,1e-05,2.69962]
[1777839210966,45.6,78775.02,0.0,0.01373,1e-05,2.70424]
[1777839217215,45.6,78772.35,0.0,0.0137,1e-05,2.69859]
[1777839227284,45.6,78772.46,0.0,0.01371,1e-05,2.69976]
[1777839234136,45.6,78772.77,0.0,0.01372,1e-05,2.70097]
[1777839241193,45.61,78772.94,0.0,0.01372,1e-05,2.70193]
[1777839246220,45.61,78766.38,0.0,0.01366,1e-05,2.69111]
[1777839251257,45.61,78763.1,0.0,0.01363,1e-05,2.68601]
[1777839256292,45.61,78762.77,0.0,0.01363,1e-05,2.68602]
[1777839261327,45.61,78762.62,0.0,0.01363,1e-05,2.68635]
[1777839266362,45.62,78760.93,0.0,0.01362,1e-05,2.68404]
[1777839271398,45.62,78759.89,0.0,0.01361,1e-05,2.68128]
[1777839277634,45.62,78759.58,0.0,0.01361,1e-05,2.68166]
[1777839284489,45.62,78758.77,0.0,0.0136,1e-05,2.68105]
[1777839292546,45.63,78758.2,0.0,0.01361,1e-05,2.68126]
[1777839297580,45.63,78755.55,0.0,0.01358,1e-05,2.67739]
[1777839302615,45.63,78741.88,0.0,0.01345,1e-05,2.65475]
[1777839307848,45.64,78737.85,0.0,0.01342,1e-05,2.64874]
[1777839314699,45.64,78735.53,0.0,0.0134,1e-05,2.64598]
[1777839319735,45.64,78740.72,0.0,0.01346,1e-05,2.65556]
[1777839324771,45.65,78741.89,0.0,0.01347,1e-05,2.65825]
[1777839329806,45.65,78741.24,0.0,0.01347,1e-05,2.65781]
[1777839336854,45.65,78742.01,0.0,0.01348,1e-05,2.65844]
[1777839341890,45.65,78742.76,0.0,0.01349,1e-05,2.66033]
[1777839348128,45.66,78746.66,0.0,0.01353,1e-05,2.66764]
[1777839354982,45.66,78743.62,0.0,0.0135,1e-05,2.66313]
[1777839360029,45.66,78740.47,0.0,0.01348,1e-05,2.65825]
[1777839365052,45.66,78739.21,0.0,0.01347,1e-05,2.6566]
[1777839370088,45.66,78736.73,0.0,0.01344,1e-05,2.65287]
[1777839376129,45.66,78737.65,0.0,0.01346,1e-05,2.65503]
[1777839381164,45.67,78735.66,0.0,0.01344,1e-05,2.65211]
[1777839386199,45.67,78732.16,0.0,0.01341,1e-05,2.64664]
[1777839398481,45.67,78730.46,0.0,0.01339,1e-05,2.64338]
[1777839404325,45.67,78732.93,0.0,0.01342,1e-05,2.64819]
[1777839410369,45.68,78734.98,0.0,0.01344,1e-05,2.65228]
[1777839415405,45.68,78736.59,0.0,0.01346,1e-05,2.65552]
[1777839420442,45.68,78738.73,0.0,0.01349,1e-05,2.65967]
[1777839425482,45.68,78742.43,0.0,0.01352,1e-05,2.66647]
[1777839430516,45.68,78743.05,0.0,0.01353,1e-05,2.66798]
[1777839436558,45.68,78743.38,0.0,0.01354,1e-05,2.66909]
[1777839448641,45.69,78742.59,0.0,0.01354,1e-05,2.66887]
[1777839453677,45.69,78744.87,0.0,0.01356,1e-05,2.67166]
[1777839459720,45.69,78745.9,0.0,0.01357,1e-05,2.674]
[1777839463747,45.69,78756.86,0.0,0.01368,1e-05,2.69319]
[1777839468785,45.69,78760.32,0.0,0.01372,1e-05,2.69948]
[1777839473816,45.7,78760.81,0.0,0.01372,1e-05,2.70057]
[1777839479040,45.7,78762.13,0.0,0.01374,1e-05,2.70308]
[1777839484895,45.7,78764.24,0.0,0.01376,1e-05,2.70694]
[1777839490937,45.7,78764.38,0.0,0.01376,1e-05,2.70737]
[1777839495970,45.7,78764.2,0.0,0.01376,1e-05,2.7072]
[1777839502012,45.7,78765.25,0.0,0.01377,1e-05,2.70915]
[1777839506041,45.7,78776.13,0.0,0.01388,1e-05,2.72802]
[1777839511076,45.7,78785.75,0.0,0.01397,1e-05,2.74308]
[1777839519321,45.7,78789.5,0.0,0.01401,1e-05,2.74944]
[1777839527189,45.7,78790.86,0.0,0.01402,1e-05,2.75167]
[1777839534237,45.7,78794.77,0.0,0.01406,1e-05,2.75839]
[1777839539460,45.7,78795.74,0.0,0.01407,1e-05,2.76001]
[1777839545314,45.7,78800.04,0.0,0.01411,1e-05,2.76747]
[1777839550348,45.7,78803.89,0.0,0.01415,1e-05,2.77411]
[1777839555384,45.69,78804.83,0.0,0.01416,1e-05,2.77558]
[1777839560419,45.69,78803.58,0.0,0.01414,1e-05,2.77317]
[1777839566461,45.69,78802.53,0.0,0.01413,1e-05,2.77106]
[1777839572503,45.69,78802.32,0.0,0.01412,1e-05,2.76878]
[1777839577538,45.69,78791.89,0.0,0.01401,1e-05,2.75026]
[1777839584588,45.69,78793.27,0.0,0.01403,1e-05,2.75253]
[1777839589812,45.69,78793.8,0.0,0.01403,1e-05,2.75332]
[1777839596680,45.69,78797.61,0.0,0.01407,1e-05,2.75978]
[1777839601714,45.69,78797.74,0.0,0.01407,1e-05,2.75979]
[1777839609952,45.69,78798.63,0.0,0.01408,1e-05,2.76093]
[1777839615810,45.69,78798.63,0.0,0.01407,1e-05,2.76068]
[1777839620849,45.69,78798.55,0.0,0.01407,1e-05,2.76029]
[1777839628905,45.68,78799.59,0.0,0.01408,1e-05,2.76168]
[1777839633940,45.68,78797.47,0.0,0.01405,1e-05,2.75607]
[1777839639983,45.68,78796.95,0.0,0.01404,1e-05,2.75482]
[1777839645021,45.68,78797.83,0.0,0.01405,1e-05,2.75613]
[1777839650232,45.68,78797.82,0.0,0.01405,1e-05,2.75587]
[1777839656094,45.68,78798.75,0.0,0.01405,1e-05,2.75719]
[1777839661130,45.68,78800.92,0.0,0.01408,1e-05,2.76073]
[1777839666166,45.68,78798.4,0.0,0.01405,1e-05,2.75605]
[1777839671200,45.68,78798.64,0.0,0.01405,1e-05,2.7562]
[1777839676236,45.68,78799.04,0.0,0.01405,1e-05,2.75663]
[1777839681270,45.68,78798.02,0.0,0.01404,1e-05,2.75458]
[1777839690514,45.67,78798.28,0.0,0.01404,1e-05,2.75457]
[1777839699397,45.67,78798.83,0.0,0.01403,1e-05,2.75345]
[1777839710655,45.67,78799.25,0.0,0.01404,1e-05,2.75364]
[1777839716515,45.67,78799.49,0.0,0.01404,1e-05,2.75378]
[1777839721551,45.67,78800.27,0.0,0.01404,1e-05,2.75493]
[1777839730799,45.67,78800.35,0.0,0.01404,1e-05,2.75472]
[1777839739678,45.67,78800.28,0.0,0.01404,1e-05,2.7543]
[1777839745720,45.67,78800.24,0.0,0.01404,1e-05,2.75407]
[1777839750938,45.67,78800.21,0.0,0.01404,1e-05,2.7539]
[1777839761008,45.67,78800.12,0.0,0.01403,1e-05,2.75193]
[1777839766872,45.66,78800.12,0.0,0.01403,1e-05,2.75183]
[1777839771908,45.66,78799.23,0.0,0.01402,1e-05,2.75023]
[1777839777953,45.66,78800.04,0.0,0.01402,1e-05,2.75156]
[1777839782988,45.66,78799.92,0.0,0.01402,1e-05,2.75126]
[1777839790038,45.66,78800.09,0.0,0.01402,1e-05,2.7514]
[1777839795072,45.66,78800.39,0.0,0.01403,1e-05,2.75181]
[1777839801293,45.66,78800.21,0.0,0.01402,1e-05,2.75131]
[1777839811185,45.66,78800.18,0.0,0.01401,1e-05,2.74937]
[1777839816081,45.66,78800.27,0.0,0.01401,1e-05,2.74952]
[1777839821433,45.66,78802.77,0.0,0.01404,1e-05,2.75364]
[1777839824140,45.66,78802.77,0.0,0.01404,1e-05,2.75361]
[1777839829311,45.66,78803.65,0.0,0.01404,1e-05,2.7549]
[1777839834346,45.66,78803.41,0.0,0.01404,1e-05,2.75433]
[1777839841575,45.66,78802.62,0.0,0.01403,1e-05,2.75274]
[1777839842574,45.66,78802.62,0.0,0.01403,1e-05,2.75274]
[1777839844415,45.66,78816.37,0.0,0.01417,1e-05,2.77684]
[1777839847097,45.66,78820.45,0.0,0.01421,1e-05,2.78398]
[1777839852472,45.66,78815.33,0.0,0.01416,1e-05,2.77438]
[1777839857507,45.65,78812.52,0.0,0.01413,1e-05,2.76906]
[1777839862541,45.65,78809.53,0.0,0.01409,1e-05,2.76345]
[1777839867577,45.65,78807.68,0.0,0.01407,1e-05,2.75985]
[1777839869042,45.65,78807.68,0.0,0.01407,1e-05,2.75985]
[1777839869078,45.65,78807.68,0.0,0.01407,1e-05,2.75985]
[1777839869168,45.65,78807.68,0.0,0.01407,1e-05,2.75985]
[1777839869306,45.65,78812.61,0.0,0.01412,1e-05,2.76846]
[1777839869591,45.65,78813.09,0.0,0.01413,1e-05,2.76923]
[1777839870599,45.65,78833.37,0.0,0.01434,1e-05,2.80509]
[1777839871832,45.65,78833.37,0.0,0.01434,1e-05,2.80509]
[1777839871975,45.65,78857.34,0.0,0.01458,1e-05,2.84623]
[1777839873678,45.65,78858.37,0.0,0.01459,1e-05,2.84809]
[1777839873716,45.64,78963.98,0.0,0.01572,1e-05,3.04104]
[1777839874769,45.64,78963.98,0.0,0.01572,1e-05,3.04104]
[1777839874873,45.64,78965.84,0.0,0.01574,1e-05,3.04413]
[1777839876028,45.64,78965.84,0.0,0.01574,1e-05,3.04413]
[1777839876073,45.64,78961.57,0.0,0.01569,1e-05,3.03598]
[1777839877205,45.64,78961.57,0.0,0.01569,1e-05,3.03598]
[1777839877667,45.64,78964.42,0.0,0.01572,1e-05,3.04084]
[1777839883091,45.63,78957.33,0.0,0.01562,1e-05,3.02478]
[1777839888743,45.62,78953.26,0.0,0.01556,1e-05,3.0141]
[1777839892368,45.62,78953.55,0.0,0.01555,1e-05,3.01268]
[1777839895562,45.61,78950.22,0.0,0.01551,1e-05,3.00545]
[1777839900815,45.61,78939.11,0.0,0.01537,1e-05,2.98239]
[1777839902033,45.6,78969.26,0.0,0.0157,1e-05,3.0379]
[1777839902801,45.6,78969.26,0.0,0.0157,1e-05,3.0379]
[1777839909903,45.59,78953.67,0.0,0.0155,1e-05,3.0046]
[1777839910909,45.59,78942.18,0.0,0.01537,1e-05,2.98262]
[1777839915943,45.58,78939.68,0.0,0.01533,1e-05,2.97592]
[1777839920979,45.57,78941.37,0.0,0.01534,1e-05,2.97692]
[1777839927026,45.57,78940.51,0.0,0.01532,1e-05,2.97286]
[1777839932242,45.55,78941.17,0.0,0.01528,1e-05,2.96726]
[1777839938102,45.53,78944.62,0.0,0.01528,1e-05,2.96759]
[1777839943139,45.51,78938.36,0.0,0.01519,1e-05,2.95091]
[1777839948174,45.5,78927.69,0.0,0.01504,1e-05,2.9264]
[1777839953210,45.48,78921.75,0.0,0.01495,1e-05,2.91087]
[1777839958247,45.47,78918.76,0.0,0.01489,1e-05,2.90091]
[1777839962275,45.46,78904.9,0.0,0.01472,1e-05,2.87212]
[1777839967313,45.44,78911.08,0.0,0.01476,1e-05,2.87919]
[1777839972348,45.43,78902.95,0.0,0.01465,1e-05,2.86025]
[1777839977382,45.42,78897.71,0.0,0.01457,1e-05,2.84676]
[1777839982414,45.41,78896.34,0.0,0.01454,1e-05,2.84039]
[1777839987450,45.39,78896.92,0.0,0.01452,1e-05,2.83761]
[1777839992669,45.38,78897.77,0.0,0.0145,1e-05,2.83369]
[1777839998526,45.37,78899.43,0.0,0.01449,1e-05,2.83224]
[1777840003563,45.35,78908.31,0.0,0.01456,1e-05,2.84451]
[1777840008597,45.34,78907.98,0.0,0.01453,1e-05,2.84006]
[1777840013632,45.33,78905.06,0.0,0.01448,1e-05,2.83095]
[1777840018667,45.32,78901.89,0.0,0.01442,1e-05,2.82151]
[1777840024708,45.3,78901.84,0.0,0.0144,1e-05,2.81698]
[1777840029744,45.29,78900.37,0.0,0.01436,1e-05,2.81069]
[1777840034779,45.28,78899.99,0.0,0.01433,1e-05,2.80639]
[1777840039814,45.27,78902.78,0.0,0.01434,1e-05,2.80784]
[1777840044849,45.25,78902.36,0.0,0.01432,1e-05,2.80358]
[1777840049884,45.24,78901.58,0.0,0.01429,1e-05,2.79874]
[1777840054919,45.23,78897.52,0.0,0.01422,1e-05,2.78647]
[1777840060960,45.22,78896.3,0.0,0.01418,1e-05,2.78047]
[1777840065997,45.21,78894.02,0.0,0.01414,1e-05,2.77266]
[1777840071032,45.2,78894.82,0.0,0.01413,1e-05,2.77102]
[1777840076067,45.19,78894.21,0.0,0.0141,1e-05,2.76689]
[1777840081102,45.18,78901.11,0.0,0.01416,1e-05,2.77617]
[1777840086137,45.17,78905.7,0.0,0.01419,1e-05,2.78121]
[1777840091172,45.16,78904.64,0.0,0.01416,1e-05,2.77618]
[1777840096207,45.14,78903.35,0.0,0.01412,1e-05,2.77079]
[1777840103442,45.13,78903.46,0.0,0.0141,1e-05,2.7667]
[1777840109298,45.12,78901.8,0.0,0.01406,1e-05,2.76013]
[1777840114333,45.11,78897.6,0.0,0.01399,1e-05,2.74812]
[1777840119368,45.1,78896.17,0.0,0.01396,1e-05,2.74273]
[1777840124403,45.09,78888.99,0.0,0.01387,1e-05,2.72729]
[1777840129438,45.08,78887.72,0.0,0.01384,1e-05,2.7224]
[1777840134473,45.07,78885.99,0.0,0.01381,1e-05,2.71674]
[1777840141522,45.06,78884.89,0.0,0.01378,1e-05,2.71119]
[1777840146557,45.05,78884.81,0.0,0.01376,1e-05,2.70849]
[1777840151593,45.04,78885.65,0.0,0.01376,1e-05,2.70742]
[1777840156628,45.03,78885.92,0.0,0.01374,1e-05,2.70535]
[1777840163892,45.02,78886.23,0.0,0.01373,1e-05,2.70238]
[1777840169721,45.01,78888.97,0.0,0.01374,1e-05,2.70418]
[1777840177777,45.0,78885.37,0.0,0.01367,1e-05,2.69284]
[1777840183201,44.99,78887.14,0.0,0.01368,1e-05,2.69399]
[1777840184033,44.99,78900.61,0.0,0.01381,1e-05,2.71618]
[1777840185833,44.99,78912.7,0.0,0.01392,1e-05,2.73644]
[1777840190869,44.98,78914.8,0.0,0.01393,1e-05,2.73735]
[1777840195903,44.97,78915.27,0.0,0.01392,1e-05,2.73539]
[1777840201259,44.96,78915.42,0.0,0.0139,1e-05,2.73343]
[1777840203247,44.96,78916.9,0.0,0.01391,1e-05,2.73494]
[1777840203348,44.95,78935.96,0.0,0.0141,1e-05,2.76769]
[1777840210013,44.94,78935.16,0.0,0.01407,1e-05,2.76264]
[1777840214250,44.93,78921.89,0.0,0.01392,1e-05,2.73609]
[1777840220083,44.92,78921.62,0.0,0.0139,1e-05,2.73289]
[1777840225118,44.91,78915.79,0.0,0.01383,1e-05,2.72041]
[1777840230153,44.9,78915.15,0.0,0.0138,1e-05,2.71615]
[1777840235188,44.9,78912.06,0.0,0.01375,1e-05,2.70655]
[1777840238210,44.89,78923.24,0.0,0.01385,1e-05,2.72422]
[1777840243244,44.88,78923.17,0.0,0.01383,1e-05,2.72144]
[1777840248281,44.87,78921.04,0.0,0.0138,1e-05,2.71505]
[1777840254532,44.86,78920.88,0.0,0.01378,1e-05,2.71166]
[1777840260363,44.85,78919.16,0.0,0.01374,1e-05,2.70555]
[1777840265398,44.84,78918.92,0.0,0.01372,1e-05,2.7026]
[1777840271440,44.83,78918.61,0.0,0.0137,1e-05,2.69904]
[1777840274672,44.83,78931.23,0.0,0.01382,1e-05,2.71973]
[1777840280503,44.82,78933.1,0.0,0.01382,1e-05,2.71982]
[1777840285538,44.81,78946.6,0.0,0.01394,1e-05,2.74102]
[1777840289587,44.8,78949.55,0.0,0.01396,1e-05,2.74453]
[1777840295608,44.79,78952.47,0.0,0.01396,1e-05,2.74415]
[1777840296615,44.79,78966.33,0.0,0.0141,1e-05,2.76833]
[1777840301650,44.78,78956.93,0.0,0.01399,1e-05,2.74855]
[1777840307698,44.76,78956.96,0.0,0.01397,1e-05,2.74519]
[1777840308389,44.76,78956.96,0.0,0.01397,1e-05,2.74519]
[1777840313734,44.75,78946.01,0.0,0.01384,1e-05,2.72245]
[1777840318768,44.75,78946.63,0.0,0.01383,1e-05,2.72101]
[1777840325026,44.74,78947.98,0.0,0.01382,1e-05,2.72038]
[1777840331861,44.72,78947.71,0.0,0.0138,1e-05,2.71641]
[1777840336897,44.72,78941.64,0.0,0.01372,1e-05,2.70324]
[1777840339918,44.71,78929.64,0.0,0.0136,1e-05,2.68082]
[1777840345166,44.7,78930.89,0.0,0.0136,1e-05,2.68089]
[1777840350995,44.7,78932.39,0.0,0.0136,1e-05,2.681]
[1777840357037,44.69,78927.83,0.0,0.01353,1e-05,2.66904]
[1777840362072,44.68,78926.88,0.0,0.01351,1e-05,2.66553]
[1777840367110,44.68,78930.37,0.0,0.01353,1e-05,2.66978]
[1777840372144,44.67,78926.95,0.0,0.01349,1e-05,2.66198]
[1777840377179,44.66,78916.93,0.0,0.01338,1e-05,2.64284]
[1777840383222,44.66,78918.11,0.0,0.01338,1e-05,2.64295]
[1777840388255,44.65,78922.47,0.0,0.01341,1e-05,2.64893]
[1777840393291,44.65,78923.25,0.0,0.01341,1e-05,2.64866]
[1777840398326,44.64,78923.21,0.0,0.0134,1e-05,2.64699]
[1777840403361,44.64,78923.7,0.0,0.0134,1e-05,2.64625]
[1777840408396,44.63,78923.7,0.0,0.01338,1e-05,2.64437]
[1777840413320,44.62,78924.09,0.0,0.01337,1e-05,2.64223]
[1777840418465,44.62,78925.1,0.0,0.01337,1e-05,2.64211]
[1777840423503,44.61,78930.04,0.0,0.01341,1e-05,2.64913]
[1777840428536,44.61,78932.21,0.0,0.01342,1e-05,2.65124]
[1777840435797,44.6,78931.35,0.0,0.0134,1e-05,2.64742]
[1777840443641,44.59,78930.59,0.0,0.01338,1e-05,2.64344]
[1777840448675,44.59,78929.85,0.0,0.01336,1e-05,2.64049]
[1777840453710,44.58,78931.7,0.0,0.01337,1e-05,2.64203]
[1777840458746,44.57,78932.88,0.0,0.01337,1e-05,2.64242]
[1777840465795,44.57,78933.84,0.0,0.01337,1e-05,2.64178]
[1777840470829,44.56,78935.38,0.0,0.01337,1e-05,2.64282]
[1777840476872,44.55,78935.82,0.0,0.01336,1e-05,2.64006]
[1777840486152,44.54,78936.58,0.0,0.01335,1e-05,2.63852]
[1777840493451,44.54,78937.76,0.0,0.01335,1e-05,2.639]
[1777840493558,44.54,78944.83,0.0,0.01342,1e-05,2.65067]
[1777840497964,44.53,78943.2,0.0,0.0134,1e-05,2.64651]
[1777840498019,44.53,78942.99,0.0,0.01339,1e-05,2.64582]
[1777840502104,44.53,78948.19,0.0,0.01344,1e-05,2.65388]
[1777840502452,44.53,78948.19,0.0,0.01344,1e-05,2.65388]
[1777840502563,44.53,78951.42,0.0,0.01347,1e-05,2.65918]
[1777840503950,44.53,79010.96,0.0,0.01408,1e-05,2.7649]
[1777840504533,44.53,79010.96,0.0,0.01408,1e-05,2.7649]
[1777840504565,44.53,79050.41,0.0,0.01449,1e-05,2.83638]
[1777840505174,44.53,79050.41,0.0,0.01449,1e-05,2.83638]
[1777840505239,44.53,79044.22,0.0,0.01443,1e-05,2.82559]
[1777840510864,44.53,79041.77,0.0,0.01441,1e-05,2.82146]
[1777840515144,44.53,79031.22,0.0,0.01429,1e-05,2.80206]
[1777840520178,44.53,79034.05,0.0,0.01433,1e-05,2.80733]
[1777840525214,44.53,79043.88,0.0,0.01443,1e-05,2.82522]
[1777840530248,44.53,79042.95,0.0,0.01442,1e-05,2.82337]
[1777840535283,44.53,79048.49,0.0,0.01447,1e-05,2.83175]
[1777840540319,44.53,79047.26,0.0,0.01445,1e-05,2.82925]
[1777840545353,44.53,79045.76,0.0,0.01444,1e-05,2.82632]
[1777840550390,44.52,79050.69,0.0,0.01448,1e-05,2.83331]
[1777840553415,44.51,79062.55,0.0,0.01459,1e-05,2.85314]
[1777840554653,44.51,79062.55,0.0,0.01459,1e-05,2.85314]
[1777840554666,44.51,79053.39,0.0,0.01449,1e-05,2.83556]
[1777840557649,44.51,79059.69,0.0,0.01455,1e-05,2.8458]
[1777840557746,44.5,79062.79,0.0,0.01458,1e-05,2.85017]
[1777840559529,44.5,79062.62,0.0,0.01457,1e-05,2.84986]
[1777840559578,44.5,79078.97,0.0,0.01475,1e-05,2.87948]
[1777840560396,44.5,79078.97,0.0,0.01475,1e-05,2.87948]
[1777840560493,44.5,79087.03,0.0,0.01483,1e-05,2.89381]
[1777840561546,44.5,79087.03,0.0,0.01483,1e-05,2.89381]
[1777840561557,44.5,79085.12,0.0,0.0148,1e-05,2.8895]
[1777840564413,44.49,79089.2,0.0,0.01484,1e-05,2.89559]
[1777840564497,44.49,79091.5,0.0,0.01486,1e-05,2.89913]
[1777840565479,44.49,79091.5,0.0,0.01486,1e-05,2.89913]
[1777840565553,44.49,79108.54,0.0,0.01504,1e-05,2.93039]
[1777840566759,44.48,79126.38,0.0,0.01523,1e-05,2.9626]
[1777840567327,44.48,79126.38,0.0,0.01523,1e-05,2.9626]
[1777840567525,44.48,79125.49,0.0,0.01522,1e-05,2.96002]
[1777840568109,44.48,79125.49,0.0,0.01522,1e-05,2.96002]
[1777840568532,44.47,79123.5,0.0,0.01519,1e-05,2.95535]
[1777840569591,44.47,79123.5,0.0,0.01519,1e-05,2.95535]
[1777840569622,44.47,79121.23,0.0,0.01516,1e-05,2.95017]
[1777840571404,44.47,79121.23,0.0,0.01515,1e-05,2.9493]
[1777840571552,44.47,79124.01,0.0,0.01518,1e-05,2.9537]
[1777840572861,44.47,79124.01,0.0,0.01518,1e-05,2.9537]
[1777840572890,44.46,79115.66,0.0,0.01508,1e-05,2.937]
[1777840574267,44.46,79115.66,0.0,0.01508,1e-05,2.93615]
[1777840574573,44.46,79115.54,0.0,0.01507,1e-05,2.93508]
[1777840575104,44.46,79115.54,0.0,0.01507,1e-05,2.93508]
[1777840575580,44.46,79116.43,0.0,0.01507,1e-05,2.93591]
[1777840577363,44.45,79116.29,0.0,0.01507,1e-05,2.9348]
[1777840577594,44.45,79116.29,0.0,0.01507,1e-05,2.93457]
[1777840579297,44.45,79117.63,0.0,0.01508,1e-05,2.93687]
[1777840579607,44.45,79123.37,0.0,0.01514,1e-05,2.94749]
[1777840581529,44.45,79128.72,0.0,0.0152,1e-05,2.95738]
[1777840581622,44.44,79131.98,0.0,0.01522,1e-05,2.96075]
[1777840583994,44.44,79131.26,0.0,0.01521,1e-05,2.9591]
[1777840584090,44.44,79131.33,0.0,0.01521,1e-05,2.95895]
[1777840584563,44.44,79131.33,0.0,0.01521,1e-05,2.95895]
[1777840584856,44.44,79131.33,0.0,0.01521,1e-05,2.95895]
[1777840585270,44.44,79127.46,0.0,0.01516,1e-05,2.95131]
[1777840585837,44.44,79127.46,0.0,0.01516,1e-05,2.95131]
[1777840585844,44.44,79126.59,0.0,0.01515,1e-05,2.94939]
[1777840587084,44.44,79126.59,0.0,0.01515,1e-05,2.94939]
[1777840587664,44.44,79132.94,0.0,0.01522,1e-05,2.96092]
[1777840588412,44.44,79132.94,0.0,0.01522,1e-05,2.96092]
[1777840588511,44.44,79132.94,0.0,0.01522,1e-05,2.96092]
[1777840588671,44.43,79133.48,0.0,0.01522,1e-05,2.96166]
[1777840592037,44.43,79134.76,0.0,0.01524,1e-05,2.96352]
[1777840592345,44.42,79139.39,0.0,0.01526,1e-05,2.96763]
[1777840592698,44.42,79144.74,0.0,0.01532,1e-05,2.97755]
[1777840593986,44.42,79144.74,0.0,0.01532,1e-05,2.97755]
[1777840594086,44.42,79247.33,0.0,0.01651,1e-05,3.17863]
[1777840594179,44.42,79247.33,0.0,0.01651,1e-05,3.17863]
[1777840594798,44.42,79247.33,0.0,0.01651,1e-05,3.17863]
[1777840594867,44.42,79237.18,0.0,0.01639,1e-05,3.15932]
[1777840596206,44.42,79237.18,0.0,0.01639,1e-05,3.15923]
[1777840596993,44.42,79226.32,0.0,0.01626,1e-05,3.13746]
[1777840598742,44.39,79213.83,0.0,0.01605,1e-05,3.10149]
[1777840603779,44.38,79211.78,0.0,0.01601,1e-05,3.09485]
[1777840607065,44.35,79227.07,0.0,0.01612,1e-05,3.11381]
[1777840609136,44.35,79231.25,0.0,0.01617,1e-05,3.12217]
[1777840609833,44.35,79231.25,0.0,0.01617,1e-05,3.12217]
[1777840609863,44.35,79225.54,0.0,0.0161,1e-05,3.11026]
[1777840610824,44.35,79225.54,0.0,0.0161,1e-05,3.11026]
[1777840610906,44.33,79217.25,0.0,0.01597,1e-05,3.08845]
[1777840613252,44.33,79212.65,0.0,0.01591,1e-05,3.07912]
[1777840613612,44.33,79212.65,0.0,0.01591,1e-05,3.07912]
[1777840613834,44.33,79212.65,0.0,0.01591,1e-05,3.07912]
[1777840613989,44.33,79178.58,0.0,0.01552,1e-05,3.01171]
[1777840614209,44.33,79178.58,0.0,0.01552,1e-05,3.01171]
[1777840615093,44.33,79178.58,0.0,0.01552,1e-05,3.01171]
[1777840614890,44.32,79177.75,0.0,0.0155,1e-05,3.00936]
[1777840615897,44.32,79156.54,0.0,0.01526,1e-05,2.96892]
[1777840616141,44.32,79156.54,0.0,0.01526,1e-05,2.96892]
[1777840616904,44.32,79149.42,0.0,0.01518,1e-05,2.95458]
[1777840617610,44.32,79149.42,0.0,0.01518,1e-05,2.95458]
[1777840617913,44.32,79149.91,0.0,0.01518,1e-05,2.95479]
[1777840620649,44.32,79148.13,0.0,0.01515,1e-05,2.94997]
[1777840620938,44.31,79147.7,0.0,0.01514,1e-05,2.94845]
[1777840622947,44.31,79130.37,0.0,0.01494,1e-05,2.91422]
[1777840626108,44.31,79141.95,0.0,0.01508,1e-05,2.93771]
[1777840631025,44.31,79142.23,0.0,0.01508,1e-05,2.93785]
[1777840631034,44.31,79142.23,0.0,0.01508,1e-05,2.93785]
[1777840631579,44.31,79143.53,0.0,0.0151,1e-05,2.9408]
[1777840633773,44.31,79141.43,0.0,0.01507,1e-05,2.93544]
[1777840639071,44.3,79136.04,0.0,0.015,1e-05,2.92357]
[1777840639296,44.3,79136.04,0.0,0.015,1e-05,2.92357]
[1777840642687,44.3,79126.63,0.0,0.01488,1e-05,2.90387]
[1777840648068,44.3,79129.42,0.0,0.01491,1e-05,2.90837]
[1777840653174,44.29,79126.09,0.0,0.01486,1e-05,2.89905]
[1777840658208,44.3,79118.58,0.0,0.01478,1e-05,2.88665]
[1777840663246,44.29,79112.03,0.0,0.0147,1e-05,2.87215]
[1777840668277,44.28,79103.92,0.0,0.01459,1e-05,2.85434]
[1777840673313,44.28,79099.53,0.0,0.01454,1e-05,2.84479]
[1777840675204,44.28,79099.53,0.0,0.01454,1e-05,2.84479]
[1777840677579,44.28,79077.21,0.0,0.0143,1e-05,2.80402]
[1777840680188,44.28,79076.96,0.0,0.0143,1e-05,2.80313]
[1777840684287,44.27,79080.12,0.0,0.01432,1e-05,2.80674]
[1777840689425,44.26,79092.03,0.0,0.01443,1e-05,2.82586]
[1777840694842,44.25,79093.53,0.0,0.01443,1e-05,2.82672]
[1777840700501,44.24,79093.83,0.0,0.01442,1e-05,2.82397]
[1777840705541,44.24,79092.45,0.0,0.01439,1e-05,2.8191]
[1777840710576,44.23,79090.4,0.0,0.01435,1e-05,2.81307]
[1777840712589,44.23,79078.41,0.0,0.01421,1e-05,2.78861]
[1777840717863,44.22,79082.54,0.0,0.01424,1e-05,2.79419]
[1777840723665,44.21,79079.55,0.0,0.0142,1e-05,2.78631]
[1777840728700,44.21,79071.71,0.0,0.0141,1e-05,2.77016]
[1777840733735,44.2,79078.23,0.0,0.01416,1e-05,2.78017]
[1777840738770,44.19,79079.05,0.0,0.01416,1e-05,2.77976]
[1777840744812,44.19,79078.5,0.0,0.01414,1e-05,2.77653]
[1777840749847,44.18,79078.06,0.0,0.01412,1e-05,2.77391]
[1777840755897,44.17,79083.04,0.0,0.01416,1e-05,2.78079]
[1777840760928,44.17,79085.26,0.0,0.01418,1e-05,2.78295]
[1777840761855,44.17,79085.26,0.0,0.01418,1e-05,2.78295]
[1777840766972,44.16,79080.87,0.0,0.01412,1e-05,2.77276]
[1777840772011,44.16,79078.55,0.0,0.01407,1e-05,2.76515]
[1777840777042,44.15,79082.12,0.0,0.0141,1e-05,2.76987]
[1777840782077,44.14,79082.06,0.0,0.01409,1e-05,2.76797]
[1777840787112,44.14,79078.83,0.0,0.01405,1e-05,2.76036]
[1777840789069,44.14,79076.7,0.0,0.01402,1e-05,2.75616]
[1777840790528,44.13,79060.46,0.0,0.01385,1e-05,2.72619]
[1777840791141,44.13,79055.03,0.0,0.01379,1e-05,2.71616]
[1777840791538,44.13,79055.03,0.0,0.01379,1e-05,2.71616]
[1777840792147,44.13,79050.39,0.0,0.01374,1e-05,2.7076]
[1777840795169,44.13,79035.98,0.0,0.01359,1e-05,2.68124]
[1777840800203,44.13,79034.22,0.0,0.01357,1e-05,2.67716]
[1777840805243,44.12,79049.03,0.0,0.01371,1e-05,2.70258]
[1777840810283,44.12,79034.89,0.0,0.01356,1e-05,2.67628]
[1777840815316,44.12,79028.45,0.0,0.01349,1e-05,2.66396]
[1777840819344,44.12,79014.33,0.0,0.01334,1e-05,2.63851]
[1777840824383,44.11,79007.36,0.0,0.01327,1e-05,2.62576]
[1777840829416,44.11,79003.84,0.0,0.01323,1e-05,2.61911]
[1777840834450,44.11,79000.1,0.0,0.01318,1e-05,2.61044]
[1777840839488,44.11,78991.1,0.0,0.01309,1e-05,2.59445]
[1777840842376,44.11,78990.83,0.0,0.01309,1e-05,2.59392]
[1777840842389,44.11,78990.86,0.0,0.01309,1e-05,2.59391]
[1777840843930,44.11,78990.86,0.0,0.01309,1e-05,2.59391]
[1777840843990,44.11,78982.19,0.0,0.013,1e-05,2.57883]
[1777840844693,44.11,78982.19,0.0,0.013,1e-05,2.57883]
[1777840844787,44.11,78981.88,0.0,0.013,1e-05,2.57827]
[1777840847191,44.11,78981.88,0.0,0.013,1e-05,2.57827]
[1777840847204,44.11,78972.48,0.0,0.01291,1e-05,2.56206]
[1777840850103,44.11,78972.3,0.0,0.0129,1e-05,2.56175]
[1777840850112,44.11,78978.01,0.0,0.01296,1e-05,2.57154]
[1777840851669,44.11,78978.01,0.0,0.01296,1e-05,2.57153]
[1777840852398,44.11,78978.01,0.0,0.01296,1e-05,2.57153]
[1777840851723,44.11,78977.73,0.0,0.01296,1e-05,2.57103]
[1777840853100,44.11,78977.73,0.0,0.01296,1e-05,2.57103]
[1777840853540,44.11,78977.87,0.0,0.01296,1e-05,2.57125]
[1777840854200,44.11,78977.87,0.0,0.01296,1e-05,2.57125]
[1777840854556,44.11,78979.02,0.0,0.01297,1e-05,2.57321]
[1777840854593,44.11,78979.02,0.0,0.01297,1e-05,2.57319]
[1777840855437,44.11,78979.02,0.0,0.01297,1e-05,2.57319]
[1777840856350,44.11,78979.02,0.0,0.01297,1e-05,2.57319]
[1777840860069,44.11,78984.29,0.0,0.01302,1e-05,2.58213]
[1777840860099,44.11,78988.6,0.0,0.01306,1e-05,2.58953]
[1777840860629,44.11,78988.6,0.0,0.01306,1e-05,2.58953]
[1777840860644,44.11,78991.54,0.0,0.01309,1e-05,2.59457]
[1777840861652,44.11,78991.54,0.0,0.01309,1e-05,2.59457]
[1777840861734,44.11,78989.51,0.0,0.01307,1e-05,2.591]
[1777840867683,44.11,78997.52,0.0,0.01315,1e-05,2.6045]
[1777840872718,44.1,79000.96,0.0,0.01318,1e-05,2.61005]
[1777840876336,44.1,79000.04,0.0,0.01317,1e-05,2.60827]
[1777840876433,44.1,79010.43,0.0,0.01327,1e-05,2.62626]
[1777840876488,44.1,79010.43,0.0,0.01327,1e-05,2.62626]
[1777840877520,44.1,79013.52,0.0,0.0133,1e-05,2.63154]
[1777840877752,44.1,79013.52,0.0,0.0133,1e-05,2.63141]
[1777840879117,44.1,79013.52,0.0,0.0133,1e-05,2.63141]
[1777840879424,44.1,79013.52,0.0,0.0133,1e-05,2.63141]
[1777840879158,44.1,79015.35,0.0,0.01332,1e-05,2.63448]
[1777840879767,44.1,79015.35,0.0,0.01332,1e-05,2.63434]
[1777840882601,44.1,79008.59,0.0,0.01325,1e-05,2.62227]
[1777840887825,44.1,79017.04,0.0,0.01333,1e-05,2.63629]
[1777840892858,44.1,79012.46,0.0,0.01327,1e-05,2.62604]
[1777840896170,44.09,79008.48,0.0,0.01323,1e-05,2.61887]
[1777840896235,44.09,79004.2,0.0,0.01319,1e-05,2.61131]
[1777840897048,44.09,79004.2,0.0,0.01319,1e-05,2.61131]
[1777840897149,44.09,79003.47,0.0,0.01318,1e-05,2.60995]
[1777840898344,44.09,79003.47,0.0,0.01318,1e-05,2.60995]
[1777840898440,44.09,79002.8,0.0,0.01317,1e-05,2.60869]
[1777840899607,44.09,79002.8,0.0,0.01317,1e-05,2.6086]
[1777840899911,44.09,79002.8,0.0,0.01317,1e-05,2.60851]
[1777840900497,44.09,79002.8,0.0,0.01317,1e-05,2.60851]
[1777840900580,44.09,79001.74,0.0,0.01316,1e-05,2.60666]
[1777840902855,44.09,79001.74,0.0,0.01316,1e-05,2.60648]
[1777840903511,44.09,79000.6,0.0,0.01315,1e-05,2.60441]
[1777840903936,44.09,79000.6,0.0,0.01315,1e-05,2.60432]
[1777840905087,44.09,79000.6,0.0,0.01315,1e-05,2.60432]
[1777840905172,44.09,78998.43,0.0,0.01313,1e-05,2.60046]
[1777840905537,44.09,78998.43,0.0,0.01313,1e-05,2.60046]
[1777840905950,44.09,78998.43,0.0,0.01313,1e-05,2.60038]
[1777840907964,44.09,78986.85,0.0,0.01301,1e-05,2.58024]
[1777840911320,44.09,78986.59,0.0,0.01301,1e-05,2.57969]
[1777840911421,44.09,78984.39,0.0,0.01299,1e-05,2.57585]
[1777840915277,44.09,78982.69,0.0,0.01297,1e-05,2.5728]
[1777840915376,44.09,78983.08,0.0,0.01297,1e-05,2.57343]
[1777840916076,44.09,78983.08,0.0,0.01297,1e-05,2.57343]
[1777840916077,44.09,78982.8,0.0,0.01297,1e-05,2.57291]
[1777840921404,44.09,78982.33,0.0,0.01296,1e-05,2.57194]
[1777840921447,44.09,78982.71,0.0,0.01297,1e-05,2.57255]
[1777840922156,44.09,78982.71,0.0,0.01297,1e-05,2.57255]
[1777840922167,44.09,78981.95,0.0,0.01296,1e-05,2.57121]
[1777840923544,44.09,78981.95,0.0,0.01296,1e-05,2.57118]
[1777840924076,44.09,78982.41,0.0,0.01296,1e-05,2.57194]
[1777840928629,44.09,78984.77,0.0,0.01299,1e-05,2.57671]
[1777840929344,44.09,78989.98,0.0,0.01304,1e-05,2.58608]
[1777840932170,44.09,78990.75,0.0,0.01306,1e-05,2.58815]
[1777840932272,44.1,78990.99,0.0,0.01306,1e-05,2.58893]
[1777840938183,44.1,78996.73,0.0,0.01313,1e-05,2.60104]
[1777840941261,44.11,79001.54,0.0,0.01318,1e-05,2.61007]
[1777840941341,44.11,78999.2,0.0,0.01316,1e-05,2.60634]
[1777840945051,44.11,78999.28,0.0,0.01317,1e-05,2.60749]
[1777840945233,44.11,78999.27,0.0,0.01317,1e-05,2.6078]
[1777840948280,44.11,79000.07,0.0,0.01318,1e-05,2.60986]
[1777840948372,44.11,78997.83,0.0,0.01316,1e-05,2.60629]
[1777840951149,44.12,78997.75,0.0,0.01316,1e-05,2.60681]
[1777840951274,44.12,78997.5,0.0,0.01316,1e-05,2.60513]
[1777840952769,44.12,78997.76,0.0,0.01316,1e-05,2.60591]
[1777840953500,44.12,78997.76,0.0,0.01316,1e-05,2.60591]
[1777840955540,44.12,78997.1,0.0,0.01316,1e-05,2.60541]
[1777840956171,44.12,78996.95,0.0,0.01316,1e-05,2.60547]
[1777840956310,44.12,78997.33,0.0,0.01316,1e-05,2.60646]
[1777840957119,44.12,78997.33,0.0,0.01316,1e-05,2.60646]
[1777840957317,44.12,79008.87,0.0,0.01328,1e-05,2.62688]
[1777840957674,44.12,79008.87,0.0,0.01328,1e-05,2.62688]
[1777840958326,44.12,79012.15,0.0,0.01331,1e-05,2.6325]
[1777840963360,44.12,79013.25,0.0,0.01332,1e-05,2.63382]
[1777840968395,44.12,79018.17,0.0,0.01337,1e-05,2.64179]
[1777840973429,44.12,79021.18,0.0,0.01339,1e-05,2.64637]
[1777840974533,44.12,79021.18,0.0,0.01339,1e-05,2.64637]
[1777840974571,44.12,79023.26,0.0,0.01341,1e-05,2.64989]
[1777840975500,44.12,79023.26,0.0,0.01341,1e-05,2.64989]
[1777840975753,44.12,79023.26,0.0,0.01341,1e-05,2.64974]
[1777840976450,44.12,79022.34,0.0,0.0134,1e-05,2.64798]
[1777840981485,44.11,79020.36,0.0,0.01338,1e-05,2.64382]
[1777840982408,44.11,79020.36,0.0,0.01338,1e-05,2.64382]
[1777840982492,44.11,79020.82,0.0,0.01338,1e-05,2.6445]
[1777840983272,44.11,79020.82,0.0,0.01338,1e-05,2.6445]
[1777840983499,44.11,79020.82,0.0,0.01338,1e-05,2.64437]
[1777840988534,44.11,79018.75,0.0,0.01336,1e-05,2.64013]
[1777840989591,44.11,79018.75,0.0,0.01336,1e-05,2.64013]
[1777840990548,44.11,79018.62,0.0,0.01335,1e-05,2.63968]
[1777840991332,44.11,79018.62,0.0,0.01335,1e-05,2.63968]
[1777840991555,44.11,79014.91,0.0,0.01332,1e-05,2.63307]
[1777840998236,44.11,79014.99,0.0,0.01331,1e-05,2.63275]
[1777840998604,44.11,79014.87,0.0,0.01331,1e-05,2.63228]
[1777841001373,44.11,79016.41,0.0,0.01333,1e-05,2.63488]
[1777841005621,44.11,79026.59,0.0,0.01343,1e-05,2.65234]
[1777841011317,44.1,79030.91,0.0,0.01347,1e-05,2.65922]
[1777841011382,44.1,79030.02,0.0,0.01345,1e-05,2.65594]
[1777841016938,44.1,79028.37,0.0,0.01343,1e-05,2.65243]
[1777841016951,44.1,79027.39,0.0,0.01342,1e-05,2.65058]
[1777841022783,44.1,79017.83,0.0,0.01332,1e-05,2.63317]
[1777841030046,44.1,79018.14,0.0,0.01332,1e-05,2.63308]
[1777841035875,44.09,79022.66,0.0,0.01336,1e-05,2.64041]
[1777841040910,44.09,79023.14,0.0,0.01336,1e-05,2.64073]
[1777841045945,44.09,79023.22,0.0,0.01336,1e-05,2.64034]
[1777841050980,44.09,79023.58,0.0,0.01336,1e-05,2.64044]
[1777841057021,44.09,79022.74,0.0,0.01335,1e-05,2.63834]
[1777841062057,44.09,79023.01,0.0,0.01335,1e-05,2.63829]
[1777841067091,44.08,79020.49,0.0,0.01332,1e-05,2.63337]
[1777841072127,44.08,79018.04,0.0,0.01328,1e-05,2.62704]
[1777841077162,44.08,79016.87,0.0,0.01327,1e-05,2.62458]
[1777841084211,44.08,79015.7,0.0,0.01325,1e-05,2.62196]
[1777841090467,44.08,79013.42,0.0,0.01323,1e-05,2.61752]
[1777841098315,44.08,79012.72,0.0,0.01322,1e-05,2.61573]
[1777841103350,44.07,79007.57,0.0,0.01316,1e-05,2.60647]
[1777841110607,44.07,79006.04,0.0,0.01315,1e-05,2.60344]
[1777841116442,44.07,79006.83,0.0,0.01315,1e-05,2.6045]
[1777841121477,44.07,79007.14,0.0,0.01315,1e-05,2.60478]
[1777841126512,44.07,79007.33,0.0,0.01316,1e-05,2.60485]
[1777841130747,44.07,79019.48,0.0,0.01327,1e-05,2.62571]
[1777841136582,44.07,79020.08,0.0,0.01327,1e-05,2.62475]
[1777841142623,44.07,79017.94,0.0,0.01325,1e-05,2.62057]
[1777841149673,44.06,79018.39,0.0,0.01325,1e-05,2.62088]
[1777841154708,44.06,79014.03,0.0,0.0132,1e-05,2.61294]
[1777841160750,44.06,79013.9,0.0,0.0132,1e-05,2.6123]
[1777841163771,44.06,79002.21,0.0,0.01308,1e-05,2.59187]
[1777841168807,44.06,78993.87,0.0,0.013,1e-05,2.57736]
[1777841173842,44.06,78984.53,0.0,0.01291,1e-05,2.56133]
[1777841176862,44.06,78973.11,0.0,0.0128,1e-05,2.54192]
[1777841182906,44.06,78970.31,0.0,0.01277,1e-05,2.53746]
[1777841184919,44.06,78951.61,0.0,0.01259,1e-05,2.50603]
[1777841189955,44.07,78952.11,0.0,0.0126,1e-05,2.50746]
[1777841194990,44.07,78961.28,0.0,0.01268,1e-05,2.52194]
[1777841200026,44.07,78963.88,0.0,0.01271,1e-05,2.52679]
[1777841205061,44.07,78966.07,0.0,0.01273,1e-05,2.53092]
[1777841210096,44.07,78965.16,0.0,0.01273,1e-05,2.52979]
[1777841215130,44.07,78964.6,0.0,0.01273,1e-05,2.52926]
[1777841220165,44.07,78965.16,0.0,0.01273,1e-05,2.53063]
[1777841226207,44.08,78965.41,0.0,0.01274,1e-05,2.53156]
[1777841231450,44.08,78963.61,0.0,0.01272,1e-05,2.52894]
[1777841237284,44.08,78962.75,0.0,0.01272,1e-05,2.52802]
[1777841242319,44.08,78957.55,0.0,0.01267,1e-05,2.51969]
[1777841247354,44.08,78958.67,0.0,0.01268,1e-05,2.5221]
[1777841252388,44.09,78958.37,0.0,0.01268,1e-05,2.52057]
[1777841257424,44.09,78963.11,0.0,0.01273,1e-05,2.52909]
[1777841262460,44.09,78962.47,0.0,0.01272,1e-05,2.52846]
[1777841269509,44.09,78962.71,0.0,0.01273,1e-05,2.5295]
[1777841279579,44.09,78962.62,0.0,0.01273,1e-05,2.53022]
[1777841284614,44.09,78957.48,0.0,0.01269,1e-05,2.52195]
[1777841289649,44.1,78951.18,0.0,0.01263,1e-05,2.51183]
[1777841291781,44.1,78951.18,0.0,0.01263,1e-05,2.51183]
[1777841292494,44.1,78943.18,0.0,0.01255,1e-05,2.49859]
[1777841295692,44.1,78929.81,0.0,0.01243,1e-05,2.4768]
[1777841296698,44.1,78911.44,0.0,0.01226,1e-05,2.44646]
[1777841301951,44.1,78901.31,0.0,0.01217,1e-05,2.43095]
[1777841307792,44.11,78895.97,0.0,0.01213,1e-05,2.42373]
[1777841312827,44.11,78889.23,0.0,0.01207,1e-05,2.41259]
[1777841317864,44.12,78881.78,0.0,0.01201,1e-05,2.4019]
[1777841322899,44.13,78878.38,0.0,0.01198,1e-05,2.39785]
[1777841327934,44.13,78876.04,0.0,0.01197,1e-05,2.39557]
[1777841329950,44.13,78864.79,0.0,0.01187,1e-05,2.37793]
[1777841334984,44.14,78858.01,0.0,0.01182,1e-05,2.36903]
[1777841340038,44.15,78844.24,0.0,0.01171,1e-05,2.34874]
[1777841345058,44.15,78858.15,0.0,0.01184,1e-05,2.37293]
[1777841350093,44.16,78865.93,0.0,0.01192,1e-05,2.3872]
[1777841355128,44.16,78870.6,0.0,0.01198,1e-05,2.39634]
[1777841359156,44.17,78857.25,0.0,0.01186,1e-05,2.37601]
[1777841364191,44.18,78854.91,0.0,0.01185,1e-05,2.37395]
[1777841369228,44.18,78847.81,0.0,0.0118,1e-05,2.36432]
[1777841374261,44.19,78846.76,0.0,0.01179,1e-05,2.36299]
[1777841379296,44.19,78848.85,0.0,0.01182,1e-05,2.36809]
[1777841384331,44.2,78848.56,0.0,0.01183,1e-05,2.36969]
[1777841390373,44.22,78846.51,0.0,0.01183,1e-05,2.37067]
[1777841395409,44.23,78848.39,0.0,0.01187,1e-05,2.37722]
[1777841400444,44.24,78852.49,0.0,0.01193,1e-05,2.38733]
[1777841405480,44.25,78861.73,0.0,0.01202,1e-05,2.40415]
[1777841406487,44.25,78872.73,0.0,0.01213,1e-05,2.42219]
[1777841411076,44.25,78876.75,0.0,0.01217,1e-05,2.42906]
[1777841412731,44.25,78894.01,0.0,0.01233,1e-05,2.45775]
[1777841415036,44.25,78894.01,0.0,0.01233,1e-05,2.45779]
[1777841425620,44.25,78893.21,0.0,0.01232,1e-05,2.45689]
[1777841430653,44.25,78893.2,0.0,0.01232,1e-05,2.4571]
[1777841436696,44.25,78892.33,0.0,0.01231,1e-05,2.45443]
[1777841441731,44.26,78891.55,0.0,0.0123,1e-05,2.45339]
[1777841446766,44.26,78892.33,0.0,0.01231,1e-05,2.4549]
[1777841451802,44.26,78896.08,0.0,0.01235,1e-05,2.46133]
[1777841456836,44.26,78895.19,0.0,0.01234,1e-05,2.46002]
[1777841461874,44.26,78893.45,0.0,0.01233,1e-05,2.45733]
[1777841465900,44.26,78882.82,0.0,0.01223,1e-05,2.43997]
[1777841471113,44.26,78881.48,0.0,0.01222,1e-05,2.43798]
[1777841474101,44.26,78891.48,0.0,0.01231,1e-05,2.45475]
[1777841484031,44.26,78883.82,0.0,0.01224,1e-05,2.44274]
[1777841490073,44.26,78883.82,0.0,0.01225,1e-05,2.44312]
[1777841495108,44.27,78879.45,0.0,0.0122,1e-05,2.43479]
[1777841500144,44.27,78880.08,0.0,0.01221,1e-05,2.43619]
[1777841504171,44.27,78891.57,0.0,0.01232,1e-05,2.45536]
[1777841509207,44.27,78889.8,0.0,0.0123,1e-05,2.45269]
[1777841514242,44.27,78895.85,0.0,0.01236,1e-05,2.46287]
[1777841519277,44.27,78896.13,0.0,0.01236,1e-05,2.46346]
[1777841524313,44.27,78896.81,0.0,0.01237,1e-05,2.46468]
[1777841529348,44.27,78898.63,0.0,0.01239,1e-05,2.46774]
[1777841534383,44.27,78894.59,0.0,0.01235,1e-05,2.46114]
[1777841539418,44.27,78880.92,0.0,0.01222,1e-05,2.43878]
[1777841543652,44.27,78868.89,0.0,0.01211,1e-05,2.41939]
[1777841549488,44.28,78868.15,0.0,0.01212,1e-05,2.4198]
[1777841554523,44.29,78868.23,0.0,0.01213,1e-05,2.42153]
[1777841559558,44.3,78867.39,0.0,0.01214,1e-05,2.42324]
[1777841561572,44.3,78883.01,0.0,0.01229,1e-05,2.45006]
[1777841562745,44.3,78883.01,0.0,0.01229,1e-05,2.45006]
[1777841568621,44.32,78885.92,0.0,0.01234,1e-05,2.45875]
[1777841573862,44.33,78884.72,0.0,0.01234,1e-05,2.4595]
[1777841579698,44.34,78884.3,0.0,0.01236,1e-05,2.46206]
[1777841585739,44.35,78884.05,0.0,0.01238,1e-05,2.46486]
[1777841590780,44.36,78883.45,0.0,0.01238,1e-05,2.46652]
[1777841595813,44.37,78883.36,0.0,0.0124,1e-05,2.469]
[1777841601855,44.38,78883.4,0.0,0.01242,1e-05,2.47219]
[1777841606890,44.39,78882.73,0.0,0.01243,1e-05,2.47365]
[1777841611925,44.4,78890.03,0.0,0.0125,1e-05,2.48675]
[1777841616960,44.41,78884.96,0.0,0.01247,1e-05,2.48068]
[1777841621995,44.41,78883.07,0.0,0.01246,1e-05,2.48003]
[1777841627031,44.42,78881.51,0.0,0.01246,1e-05,2.47993]
[1777841633073,44.43,78881.51,0.0,0.01248,1e-05,2.48289]
[1777841638109,44.44,78881.98,0.0,0.0125,1e-05,2.48611]
[1777841643142,44.45,78882.45,0.0,0.01252,1e-05,2.4893]
[1777841648178,44.46,78883.24,0.0,0.01254,1e-05,2.49298]
[1777841654220,44.47,78883.52,0.0,0.01256,1e-05,2.49626]
[1777841659255,44.48,78883.66,0.0,0.01257,1e-05,2.49881]
[1777841664498,44.49,78884.25,0.0,0.0126,1e-05,2.50254]
[1777841672346,44.5,78884.13,0.0,0.01261,1e-05,2.50441]
[1777841677381,44.51,78881.72,0.0,0.0126,1e-05,2.50265]
[1777841682416,44.51,78872.87,0.0,0.01253,1e-05,2.49026]
[1777841687452,44.52,78869.99,0.0,0.01251,1e-05,2.48783]
[1777841692486,44.53,78862.69,0.0,0.01246,1e-05,2.47807]
[1777841700542,44.54,78859.36,0.0,0.01245,1e-05,2.47644]
[1777841706584,44.55,78865.73,0.0,0.01253,1e-05,2.48983]
[1777841712626,44.56,78867.49,0.0,0.01256,1e-05,2.49553]
[1777841717660,44.57,78871.64,0.0,0.01261,1e-05,2.50471]
[1777841724918,44.58,78871.24,0.0,0.01263,1e-05,2.50715]
[1777841730752,44.59,78871.27,0.0,0.01264,1e-05,2.50984]
[1777841736794,44.6,78871.18,0.0,0.01265,1e-05,2.51076]
[1777841741828,44.61,78871.95,0.0,0.01267,1e-05,2.51421]
[1777841746865,44.62,78871.71,0.0,0.01268,1e-05,2.51595]
[1777841752908,44.62,78869.98,0.0,0.01268,1e-05,2.51559]
[1777841757943,44.63,78870.05,0.0,0.01269,1e-05,2.51779]
[1777841762978,44.64,78872.86,0.0,0.01273,1e-05,2.52455]
[1777841768012,44.65,78877.65,0.0,0.01279,1e-05,2.53448]
[1777841774054,44.65,78872.24,0.0,0.01275,1e-05,2.52768]
[1777841779090,44.66,78869.47,0.0,0.01273,1e-05,2.52494]
[1777841785342,44.67,78869.05,0.0,0.01274,1e-05,2.5265]
[1777841792184,44.68,78866.23,0.0,0.01272,1e-05,2.52283]
[1777841797219,44.68,78865.73,0.0,0.01273,1e-05,2.52383]
[1777841800242,44.69,78876.66,0.0,0.01284,1e-05,2.54325]
[1777841805482,44.69,78877.18,0.0,0.01285,1e-05,2.54612]
[1777841811320,44.7,78880.69,0.0,0.0129,1e-05,2.5537]
[1777841816354,44.71,78883.47,0.0,0.01293,1e-05,2.56002]
[1777841825419,44.72,78884.02,0.0,0.01296,1e-05,2.56383]
[1777841830453,44.72,78883.54,0.0,0.01296,1e-05,2.56461]
[1777841835692,44.73,78883.37,0.0,0.01297,1e-05,2.56623]
[1777841843558,44.74,78882.85,0.0,0.01298,1e-05,2.56788]
[1777841850611,44.74,78882.86,0.0,0.01299,1e-05,2.57008]
[1777841855832,44.75,78880.91,0.0,0.01298,1e-05,2.56678]
[1777841862691,44.76,78878.58,0.0,0.01297,1e-05,2.56506]
[1777841867727,44.76,78874.38,0.0,0.01294,1e-05,2.55956]
[1777841872761,44.77,78875.25,0.0,0.01295,1e-05,2.56267]
[1777841878802,44.77,78875.64,0.0,0.01297,1e-05,2.56531]
[1777841883838,44.78,78884.46,0.0,0.01306,1e-05,2.58192]
[1777841889879,44.79,78887.42,0.0,0.0131,1e-05,2.58874]
[1777841894915,44.79,78885.76,0.0,0.0131,1e-05,2.58736]
[1777841899949,44.8,78884.16,0.0,0.01309,1e-05,2.58612]
[1777841904986,44.8,78886.87,0.0,0.01312,1e-05,2.59223]
[1777841910021,44.81,78897.24,0.0,0.01323,1e-05,2.61137]
[1777841916256,44.81,78899.61,0.0,0.01326,1e-05,2.6155]
[1777841922105,44.82,78900.18,0.0,0.01327,1e-05,2.61809]
[1777841927140,44.82,78900.89,0.0,0.01329,1e-05,2.62064]
[1777841932177,44.83,78901.07,0.0,0.0133,1e-05,2.62224]
[1777841938218,44.83,78900.4,0.0,0.0133,1e-05,2.62262]
[1777841943255,44.84,78899.24,0.0,0.0133,1e-05,2.62191]
[1777841948288,44.84,78904.65,0.0,0.01336,1e-05,2.63247]
[1777841953323,44.84,78908.35,0.0,0.0134,1e-05,2.64]
[1777841961379,44.85,78907.12,0.0,0.0134,1e-05,2.63961]
[1777841966608,44.85,78904.77,0.0,0.01338,1e-05,2.63684]
[1777841972455,44.86,78903.1,0.0,0.01337,1e-05,2.63342]
[1777841978500,44.86,78902.99,0.0,0.01337,1e-05,2.6345]
[1777841983534,44.87,78902.15,0.0,0.01337,1e-05,2.63409]
[1777841990583,44.87,78901.72,0.0,0.01337,1e-05,2.6348]
[1777841995621,44.87,78900.87,0.0,0.01337,1e-05,2.63456]
[1777842000652,44.88,78902.8,0.0,0.0134,1e-05,2.63886]
[1777842005690,44.88,78915.78,0.0,0.01353,1e-05,2.66212]
[1777842010722,44.88,78906.49,0.0,0.01345,1e-05,2.64705]
[1777842015756,44.89,78905.87,0.0,0.01344,1e-05,2.64691]
[1777842020795,44.89,78906.41,0.0,0.01345,1e-05,2.64862]
[1777842025827,44.89,78908.91,0.0,0.01349,1e-05,2.65411]
[1777842037097,44.9,78910.66,0.0,0.01351,1e-05,2.65758]
[1777842042947,44.9,78913.4,0.0,0.01354,1e-05,2.66343]
[1777842048990,44.91,78913.97,0.0,0.01355,1e-05,2.66551]
[1777842054024,44.91,78914.17,0.0,0.01356,1e-05,2.66675]
[1777842059060,44.91,78912.0,0.0,0.01354,1e-05,2.66387]
[1777842064094,44.92,78906.64,0.0,0.0135,1e-05,2.65553]
[1777842069129,44.92,78906.04,0.0,0.0135,1e-05,2.65546]
[1777842074164,44.92,78905.3,0.0,0.01349,1e-05,2.65516]
[1777842079198,44.93,78899.9,0.0,0.01345,1e-05,2.64677]
[1777842082783,44.93,78900.0,0.0,0.01345,1e-05,2.64733]
[1777842087496,44.93,78903.18,0.0,0.01349,1e-05,2.65374]
[1777842093297,44.94,78901.9,0.0,0.01347,1e-05,2.65111]
[1777842099339,44.94,78897.22,0.0,0.01343,1e-05,2.64403]
[1777842104375,44.94,78894.59,0.0,0.01341,1e-05,2.64038]
[1777842110415,44.95,78893.16,0.0,0.0134,1e-05,2.63899]
[1777842115451,44.95,78891.55,0.0,0.01339,1e-05,2.63711]
[1777842120486,44.95,78889.84,0.0,0.01338,1e-05,2.63506]
[1777842125522,44.96,78874.77,0.0,0.01324,1e-05,2.61012]
[1777842130557,44.96,78874.8,0.0,0.01324,1e-05,2.61129]
[1777842135592,44.96,78871.99,0.0,0.01322,1e-05,2.60761]
[1777842140628,44.97,78871.6,0.0,0.01323,1e-05,2.60811]
[1777842143649,44.97,78859.13,0.0,0.01311,1e-05,2.58758]
[1777842148684,44.97,78859.54,0.0,0.01312,1e-05,2.58963]
[1777842155733,44.98,78857.84,0.0,0.01311,1e-05,2.58708]
[1777842160768,44.99,78866.14,0.0,0.0132,1e-05,2.60273]
[1777842165805,44.99,78865.48,0.0,0.0132,1e-05,2.60282]
[1777842170845,44.99,78864.64,0.0,0.0132,1e-05,2.60235]
[1777842175878,45.0,78863.74,0.0,0.0132,1e-05,2.60227]
[1777842180913,45.0,78854.24,0.0,0.01311,1e-05,2.58736]
[1777842185947,45.01,78854.55,0.0,0.01312,1e-05,2.58925]
[1777842190984,45.01,78855.2,0.0,0.01313,1e-05,2.59172]
[1777842196018,45.02,78856.56,0.0,0.01316,1e-05,2.59538]
[1777842201052,45.02,78862.2,0.0,0.01322,1e-05,2.60631]
[1777842206088,45.03,78865.44,0.0,0.01326,1e-05,2.61308]
[1777842208300,45.03,78876.67,0.0,0.01337,1e-05,2.63278]
[1777842215151,45.03,78881.06,0.0,0.01342,1e-05,2.64002]
[1777842220187,45.03,78886.06,0.0,0.01347,1e-05,2.64947]
[1777842228442,45.04,78884.63,0.0,0.01346,1e-05,2.6483]
[1777842234284,45.04,78884.97,0.0,0.01347,1e-05,2.64989]
[1777842239319,45.05,78883.25,0.0,0.01346,1e-05,2.64776]
[1777842247376,45.05,78881.68,0.0,0.01345,1e-05,2.64646]
[1777842252411,45.05,78883.14,0.0,0.01347,1e-05,2.64987]
[1777842257446,45.06,78883.2,0.0,0.01348,1e-05,2.65085]
[1777842266509,45.06,78883.81,0.0,0.01349,1e-05,2.65346]
[1777842271545,45.06,78885.29,0.0,0.01351,1e-05,2.65527]
[1777842278791,45.07,78886.16,0.0,0.01352,1e-05,2.65796]
[1777842288861,45.07,78886.36,0.0,0.01353,1e-05,2.65997]
[1777842296722,45.08,78886.38,0.0,0.01354,1e-05,2.66132]
[1777842301760,45.08,78886.65,0.0,0.01355,1e-05,2.6626]
[1777842303769,45.08,78941.42,0.0,0.01411,1e-05,2.7591]
[1777842304777,45.08,78888.16,0.0,0.01356,1e-05,2.66538]
[1777842310009,45.08,78888.25,0.0,0.01357,1e-05,2.66648]
[1777842315854,45.09,78889.38,0.0,0.01359,1e-05,2.66922]
[1777842321896,45.09,78887.37,0.0,0.01357,1e-05,2.66665]
[1777842326931,45.09,78892.03,0.0,0.01362,1e-05,2.67553]
[1777842331966,45.1,78899.71,0.0,0.0137,1e-05,2.68796]
[1777842337001,45.1,78904.02,0.0,0.01374,1e-05,2.69605]
[1777842342036,45.1,78902.79,0.0,0.01374,1e-05,2.69453]
[1777842347070,45.1,78902.52,0.0,0.01374,1e-05,2.6946]
[1777842351534,45.1,78907.2,0.0,0.01379,1e-05,2.70321]
[1777842353665,45.1,78906.69,0.0,0.01378,1e-05,2.7025]
[1777842359155,45.1,78912.57,0.0,0.01384,1e-05,2.71329]
[1777842364190,45.11,78909.56,0.0,0.01382,1e-05,2.70835]
[1777842370430,45.11,78910.09,0.0,0.01382,1e-05,2.70969]
[1777842380500,45.11,78908.87,0.0,0.01382,1e-05,2.7082]
[1777842388357,45.11,78908.91,0.0,0.01382,1e-05,2.70881]
[1777842393393,45.11,78910.98,0.0,0.01383,1e-05,2.71116]
[1777842398428,45.11,78919.8,0.0,0.01393,1e-05,2.72696]
[1777842403463,45.11,78926.35,0.0,0.01399,1e-05,2.73877]
[1777842408500,45.11,78940.19,0.0,0.01414,1e-05,2.7635]
[1777842413534,45.11,78943.39,0.0,0.01417,1e-05,2.76916]
[1777842418569,45.11,78947.63,0.0,0.01421,1e-05,2.77663]
[1777842423604,45.11,78951.53,0.0,0.01425,1e-05,2.78341]
[1777842428640,45.11,78955.94,0.0,0.0143,1e-05,2.79107]
[1777842433676,45.11,78957.4,0.0,0.01431,1e-05,2.79337]
[1777842438714,45.11,78959.28,0.0,0.01433,1e-05,2.79641]
[1777842446768,45.11,78961.48,0.0,0.01435,1e-05,2.79978]
[1777842451803,45.11,78973.69,0.0,0.01447,1e-05,2.81976]
[1777842456838,45.1,78974.88,0.0,0.01448,1e-05,2.82134]
[1777842461873,45.1,78975.2,0.0,0.01448,1e-05,2.82134]
[1777842466910,45.1,78977.97,0.0,0.0145,1e-05,2.82581]
[1777842471944,45.1,78985.21,0.0,0.01458,1e-05,2.83836]
[1777842476980,45.1,78986.18,0.0,0.01458,1e-05,2.83945]
[1777842482015,45.09,78988.84,0.0,0.01461,1e-05,2.84365]
[1777842487050,45.09,78990.12,0.0,0.01462,1e-05,2.84534]
[1777842494102,45.09,78990.48,0.0,0.01461,1e-05,2.84509]
[1777842499137,45.09,78985.56,0.0,0.01456,1e-05,2.83549]
[1777842504172,45.09,78984.66,0.0,0.01455,1e-05,2.83323]
[1777842509207,45.08,78985.84,0.0,0.01455,1e-05,2.83487]
[1777842514242,45.08,78984.06,0.0,0.01452,1e-05,2.8295]
[1777842518373,45.08,78986.39,0.0,0.01455,1e-05,2.83346]
[1777842524313,45.08,78986.77,0.0,0.01455,1e-05,2.83351]
[1777842529347,45.08,78987.03,0.0,0.01455,1e-05,2.83352]
[1777842534201,45.08,78987.94,0.0,0.01456,1e-05,2.8349]
[1777842538208,45.08,78988.11,0.0,0.01456,1e-05,2.83484]
[1777842540159,45.08,78988.57,0.0,0.01456,1e-05,2.8355]
[1777842541614,45.07,78987.99,0.0,0.01455,1e-05,2.83426]
[1777842542479,45.07,78987.99,0.0,0.01455,1e-05,2.83417]
[1777842549487,45.07,78987.19,0.0,0.01454,1e-05,2.83202]
[1777842554522,45.07,78987.9,0.0,0.01454,1e-05,2.83288]
[1777842561774,45.07,78987.97,0.0,0.01454,1e-05,2.83242]
[1777842563975,45.07,78987.97,0.0,0.01454,1e-05,2.83242]
[1777842571845,45.07,78988.52,0.0,0.01453,1e-05,2.83091]
[1777842576089,45.06,78988.52,0.0,0.01453,1e-05,2.83067]
[1777842582720,45.06,78986.85,0.0,0.01451,1e-05,2.82702]
[1777842584382,45.06,78986.85,0.0,0.01451,1e-05,2.82702]
[1777842589767,45.06,78987.39,0.0,0.01451,1e-05,2.82748]
[1777842594806,45.06,78987.7,0.0,0.01451,1e-05,2.82767]
[1777842599839,45.06,78988.01,0.0,0.01452,1e-05,2.82786]
[1777842603092,45.06,78988.12,0.0,0.01452,1e-05,2.82791]
[1777842603195,45.06,78988.49,0.0,0.01452,1e-05,2.82851]
[1777842604092,45.06,78999.51,0.0,0.01464,1e-05,2.84854]
[1777842609914,45.06,79002.38,0.0,0.01466,1e-05,2.85306]
[1777842613366,45.05,79003.26,0.0,0.01467,1e-05,2.8543]
[1777842613426,45.05,79002.99,0.0,0.01467,1e-05,2.85367]
[1777842614351,45.05,79002.99,0.0,0.01467,1e-05,2.85367]
[1777842619989,45.05,79002.7,0.0,0.01466,1e-05,2.85233]
[1777842623331,45.05,79002.01,0.0,0.01465,1e-05,2.85079]
[1777842624173,45.05,79002.33,0.0,0.01465,1e-05,2.8511]
[1777842624525,45.05,79001.63,0.0,0.01464,1e-05,2.84982]
[1777842626447,45.05,79001.63,0.0,0.01464,1e-05,2.84968]
[1777842627132,45.05,79001.69,0.0,0.01464,1e-05,2.84964]
[1777842633077,45.04,79008.03,0.0,0.0147,1e-05,2.85853]
[1777842637010,45.04,79011.84,0.0,0.01473,1e-05,2.86503]
[1777842639062,45.04,79012.99,0.0,0.01474,1e-05,2.86679]
[1777842641494,45.04,79014.33,0.0,0.01476,1e-05,2.86871]
[1777842647182,45.04,79015.26,0.0,0.01476,1e-05,2.8693]
[1777842652215,45.03,79015.14,0.0,0.01475,1e-05,2.86813]
[1777842659267,45.03,79015.21,0.0,0.01475,1e-05,2.86694]
[1777842660029,45.03,79015.21,0.0,0.01475,1e-05,2.86694]
[1777842660951,45.03,79015.99,0.0,0.01475,1e-05,2.86819]
[1777842661278,45.03,79016.61,0.0,0.01476,1e-05,2.86914]
[1777842662289,45.03,79037.32,0.0,0.01498,1e-05,2.90728]
[1777842662522,45.03,79037.32,0.0,0.01498,1e-05,2.90728]
[1777842664941,45.03,79048.53,0.0,0.0151,1e-05,2.92766]
[1777842670342,45.02,79051.07,0.0,0.01512,1e-05,2.93041]
[1777842675376,45.01,79051.92,0.0,0.01512,1e-05,2.93058]
[1777842680413,45.01,79052.39,0.0,0.01512,1e-05,2.93005]
[1777842685447,45.01,79055.34,0.0,0.01514,1e-05,2.93414]
[1777842690482,45.0,79058.31,0.0,0.01516,1e-05,2.93825]
[1777842692207,45.0,79054.96,0.0,0.01512,1e-05,2.92998]
[1777842697531,45.0,79044.61,0.0,0.01499,1e-05,2.90915]
[1777842702566,44.99,79045.55,0.0,0.015,1e-05,2.90969]
[1777842707601,44.99,79045.58,0.0,0.01499,1e-05,2.90855]
[1777842712636,44.98,79044.94,0.0,0.01498,1e-05,2.90613]
[1777842717671,44.98,79041.95,0.0,0.01494,1e-05,2.89934]
[1777842721911,44.98,79039.59,0.0,0.0149,1e-05,2.89424]
[1777842727741,44.97,79038.74,0.0,0.01489,1e-05,2.89096]
[1777842732775,44.97,79035.99,0.0,0.01485,1e-05,2.88466]
[1777842737811,44.96,79034.56,0.0,0.01483,1e-05,2.88083]
[1777842742846,44.96,79033.67,0.0,0.01481,1e-05,2.87801]
[1777842747881,44.96,79031.97,0.0,0.01478,1e-05,2.8737]
[1777842752916,44.95,79027.44,0.0,0.01472,1e-05,2.86257]
[1777842757953,44.95,79013.78,0.0,0.01457,1e-05,2.83658]
[1777842762986,44.95,79008.01,0.0,0.0145,1e-05,2.8253]
[1777842769033,44.94,79009.87,0.0,0.01452,1e-05,2.82787]
[1777842774064,44.94,79016.85,0.0,0.01459,1e-05,2.83992]
[1777842779099,44.94,79017.77,0.0,0.01459,1e-05,2.84082]
[1777842784134,44.94,79019.03,0.0,0.0146,1e-05,2.84231]
[1777842791183,44.93,79014.61,0.0,0.01455,1e-05,2.83321]
[1777842796218,44.93,79016.91,0.0,0.01457,1e-05,2.83671]
[1777842801253,44.93,79018.51,0.0,0.01458,1e-05,2.83895]
[1777842806288,44.93,79018.8,0.0,0.01458,1e-05,2.8388]
[1777842811323,44.93,79019.14,0.0,0.01457,1e-05,2.83709]
[1777842816358,44.92,79020.51,0.0,0.01458,1e-05,2.83896]
[1777842824413,44.92,79021.81,0.0,0.01459,1e-05,2.84034]
[1777842829448,44.92,79022.85,0.0,0.0146,1e-05,2.84163]
[1777842836497,44.91,79022.84,0.0,0.01459,1e-05,2.84065]
[1777842842539,44.91,79021.73,0.0,0.01458,1e-05,2.83795]
[1777842850596,44.91,79023.05,0.0,0.01458,1e-05,2.8395]
[1777842855631,44.91,79024.84,0.0,0.0146,1e-05,2.84225]
[1777842865930,44.9,79025.54,0.0,0.0146,1e-05,2.84246]
[1777842871743,44.9,79025.58,0.0,0.01459,1e-05,2.84022]
[1777842875374,44.9,79025.58,0.0,0.01459,1e-05,2.84022]
[1777842881813,44.9,79024.06,0.0,0.01457,1e-05,2.83647]
[1777842888861,44.9,79024.99,0.0,0.01457,1e-05,2.83753]
[1777842894903,44.9,79025.24,0.0,0.01457,1e-05,2.83746]
[1777842899939,44.89,79025.84,0.0,0.01458,1e-05,2.83812]
[1777842906210,44.89,79026.0,0.0,0.01458,1e-05,2.83791]
[1777842915044,44.89,79025.35,0.0,0.01456,1e-05,2.83598]
[1777842917355,44.89,79023.14,0.0,0.01454,1e-05,2.83185]
[1777842918353,44.89,79022.83,0.0,0.01454,1e-05,2.8312]
[1777842924107,44.89,79018.13,0.0,0.01448,1e-05,2.82211]
[1777842929142,44.89,79016.84,0.0,0.01447,1e-05,2.81941]
[1777842935184,44.89,79014.31,0.0,0.01443,1e-05,2.81275]
[1777842940219,44.88,79013.12,0.0,0.01442,1e-05,2.81029]
[1777842946491,44.88,79011.0,0.0,0.01439,1e-05,2.8061]
[1777842956561,44.88,79011.61,0.0,0.01439,1e-05,2.80669]
[1777842966631,44.88,79012.23,0.0,0.0144,1e-05,2.80727]
[1777842974458,44.88,79012.35,0.0,0.0144,1e-05,2.80716]
[1777842985532,44.88,79012.54,0.0,0.0144,1e-05,2.807]
[1777842993590,44.88,79010.84,0.0,0.01437,1e-05,2.8019]
[1777842998626,44.88,79008.78,0.0,0.01435,1e-05,2.79796]
[1777842999039,44.88,79008.78,0.0,0.01435,1e-05,2.79796]
[1777842999636,44.87,79008.69,0.0,0.01434,1e-05,2.79772]
[1777843004668,44.87,79008.34,0.0,0.01434,1e-05,2.79688]
[1777843010710,44.87,79008.44,0.0,0.01434,1e-05,2.79682]
[1777843015745,44.87,79008.83,0.0,0.01434,1e-05,2.79733]
[1777843017122,44.87,79008.83,0.0,0.01434,1e-05,2.79733]
[1777843017377,44.87,79008.83,0.0,0.01434,1e-05,2.79733]
[1777843017603,44.87,79008.83,0.0,0.01434,1e-05,2.79733]
[1777843018254,44.87,79008.15,0.0,0.01433,1e-05,2.79602]
[1777843018765,44.87,79004.46,0.0,0.01429,1e-05,2.78932]
[1777843020780,44.87,78989.73,0.0,0.01414,1e-05,2.7628]
[1777843022899,44.87,78985.41,0.0,0.0141,1e-05,2.75512]
[1777843023803,44.87,78985.81,0.0,0.0141,1e-05,2.75587]
[1777843028836,44.87,78985.76,0.0,0.0141,1e-05,2.75594]
[1777843033872,44.87,78984.88,0.0,0.01409,1e-05,2.75453]
[1777843038907,44.87,78980.29,0.0,0.01405,1e-05,2.74657]
[1777843043942,44.88,78981.68,0.0,0.01406,1e-05,2.74932]
[1777843048977,44.88,78980.21,0.0,0.01405,1e-05,2.74696]
[1777843054013,44.88,78982.51,0.0,0.01407,1e-05,2.74974]
[1777843059046,44.88,78984.55,0.0,0.01409,1e-05,2.75366]
[1777843064082,44.88,78984.56,0.0,0.01409,1e-05,2.75395]
[1777843069117,44.88,78985.48,0.0,0.0141,1e-05,2.75586]
[1777843074153,44.88,78985.73,0.0,0.01411,1e-05,2.75656]
[1777843079189,44.88,78988.29,0.0,0.01413,1e-05,2.76138]
[1777843085230,44.88,78988.98,0.0,0.01414,1e-05,2.76291]
[1777843094293,44.88,78989.9,0.0,0.01415,1e-05,2.76499]
[1777843104361,44.89,78990.56,0.0,0.01416,1e-05,2.76665]
[1777843109398,44.89,78991.84,0.0,0.01418,1e-05,2.76916]
[1777843114434,44.89,78995.11,0.0,0.01421,1e-05,2.77358]
[1777843121484,44.89,78994.25,0.0,0.0142,1e-05,2.77224]
[1777843127753,44.89,78992.95,0.0,0.01419,1e-05,2.7701]
[1777843133567,44.89,78983.32,0.0,0.01409,1e-05,2.75297]
[1777843138603,44.89,78982.41,0.0,0.01408,1e-05,2.75159]
[1777843143699,44.89,78981.41,0.0,0.01407,1e-05,2.75005]
[1777843148736,44.89,78983.69,0.0,0.01409,1e-05,2.75431]
[1777843153771,44.89,78976.34,0.0,0.01402,1e-05,2.74139]
[1777843159813,44.89,78974.85,0.0,0.01401,1e-05,2.73908]
[1777843168033,44.89,78975.38,0.0,0.01401,1e-05,2.74051]
[1777843173911,44.9,78978.74,0.0,0.01404,1e-05,2.74515]
[1777843178946,44.9,78980.19,0.0,0.01406,1e-05,2.74798]
[1777843189013,44.9,78980.88,0.0,0.01407,1e-05,2.74969]
[1777843195058,44.9,78981.83,0.0,0.01408,1e-05,2.75166]
[1777843200093,44.9,78983.96,0.0,0.0141,1e-05,2.75568]
[1777843208314,44.9,78984.74,0.0,0.01411,1e-05,2.75739]
[1777843214191,44.9,78984.74,0.0,0.01412,1e-05,2.75762]
[1777843219226,44.9,78987.21,0.0,0.01414,1e-05,2.76223]
[1777843224261,44.9,78987.37,0.0,0.01414,1e-05,2.7627]
[1777843230303,44.9,78987.9,0.0,0.01415,1e-05,2.76386]
[1777843236229,44.9,78989.88,0.0,0.01416,1e-05,2.76586]
[1777843242388,44.9,78989.9,0.0,0.01417,1e-05,2.76618]
[1777843247422,44.9,78989.63,0.0,0.01416,1e-05,2.76586]
[1777843249310,44.91,78989.36,0.0,0.01416,1e-05,2.7654]
[1777843251700,44.91,78989.36,0.0,0.01416,1e-05,2.76547]
[1777843257493,44.91,78992.61,0.0,0.0142,1e-05,2.77146]
[1777843263539,44.91,78991.63,0.0,0.01419,1e-05,2.76981]
[1777843268734,44.91,78992.32,0.0,0.0142,1e-05,2.77112]
[1777843271775,44.91,78992.32,0.0,0.0142,1e-05,2.77115]
[1777843278804,44.91,78987.9,0.0,0.01415,1e-05,2.76338]
[1777843286049,44.91,78987.9,0.0,0.01415,1e-05,2.7634]
[1777843286963,44.91,78987.6,0.0,0.01415,1e-05,2.76303]
[1777843289363,44.91,78990.45,0.0,0.01418,1e-05,2.76819]
[1777843289576,44.91,78990.45,0.0,0.01418,1e-05,2.76819]
[1777843297780,44.91,78985.06,0.0,0.01412,1e-05,2.7571]
[1777843302816,44.91,78979.95,0.0,0.01406,1e-05,2.74813]
[1777843309021,44.91,78976.01,0.0,0.01402,1e-05,2.74144]
[1777843316913,44.91,78975.36,0.0,0.01402,1e-05,2.74061]
[1777843321950,44.91,78973.52,0.0,0.014,1e-05,2.73757]
[1777843326982,44.91,78979.23,0.0,0.01406,1e-05,2.74792]
[1777843332018,44.91,78980.44,0.0,0.01408,1e-05,2.75025]
[1777843337052,44.91,78981.28,0.0,0.01409,1e-05,2.75189]
[1777843343095,44.91,78981.75,0.0,0.01409,1e-05,2.75291]
[1777843348130,44.91,78982.91,0.0,0.0141,1e-05,2.75513]
[1777843353165,44.92,78981.82,0.0,0.01409,1e-05,2.7517]
[1777843358201,44.92,78982.38,0.0,0.01409,1e-05,2.75288]
[1777843363236,44.92,78983.12,0.0,0.0141,1e-05,2.75438]
[1777843369441,44.92,78983.82,0.0,0.01411,1e-05,2.75585]
[1777843375321,44.92,78984.13,0.0,0.01411,1e-05,2.75661]
[1777843380355,44.92,78985.34,0.0,0.01413,1e-05,2.75894]
[1777843385619,44.92,78985.64,0.0,0.01413,1e-05,2.7596]
[1777843385695,44.92,78985.88,0.0,0.01413,1e-05,2.76005]
[1777843391432,44.92,78985.6,0.0,0.01413,1e-05,2.75973]
[1777843399651,44.92,78984.98,0.0,0.01413,1e-05,2.75888]
[1777843403261,44.92,78984.98,0.0,0.01413,1e-05,2.75895]
[1777843408550,44.92,78983.61,0.0,0.01412,1e-05,2.75673]
[1777843413586,44.92,78981.88,0.0,0.01409,1e-05,2.75222]
[1777843418621,44.92,78983.31,0.0,0.01411,1e-05,2.75501]
[1777843426678,44.92,78983.66,0.0,0.01411,1e-05,2.75601]
[1777843427907,44.92,78983.66,0.0,0.01411,1e-05,2.75601]
[1777843427910,44.92,78983.66,0.0,0.01411,1e-05,2.75601]
[1777843428008,44.92,78984.16,0.0,0.01412,1e-05,2.75695]
[1777843433727,44.93,78984.39,0.0,0.01412,1e-05,2.75763]
[1777843439932,44.93,78984.8,0.0,0.01413,1e-05,2.75864]
[1777843446819,44.93,78985.56,0.0,0.01414,1e-05,2.7603]
[1777843453867,44.93,78985.66,0.0,0.01414,1e-05,2.76077]
[1777843460078,44.93,78985.9,0.0,0.01414,1e-05,2.76145]
[1777843466970,44.93,78985.29,0.0,0.01414,1e-05,2.76065]
[1777843475023,44.93,78985.49,0.0,0.01414,1e-05,2.7597]
[1777843480219,44.93,78985.61,0.0,0.01414,1e-05,2.76018]
[1777843487107,44.93,78975.01,0.0,0.01403,1e-05,2.74158]
[1777843492142,44.93,78971.44,0.0,0.014,1e-05,2.73568]
[1777843497177,44.94,78968.52,0.0,0.01397,1e-05,2.73088]
[1777843502211,44.94,78961.12,0.0,0.01389,1e-05,2.71817]
[1777843508254,44.94,78957.38,0.0,0.01386,1e-05,2.71215]
[1777843513291,44.94,78948.57,0.0,0.01377,1e-05,2.69705]
[1777843518323,44.94,78947.36,0.0,0.01376,1e-05,2.69562]
[1777843523358,44.95,78945.02,0.0,0.01374,1e-05,2.69212]
[1777843530578,44.95,78944.64,0.0,0.01374,1e-05,2.69235]
[1777843537457,44.95,78944.64,0.0,0.01374,1e-05,2.69166]
[1777843542491,44.95,78942.29,0.0,0.01372,1e-05,2.68825]
[1777843547527,44.96,78943.22,0.0,0.01374,1e-05,2.69058]
[1777843553569,44.96,78938.82,0.0,0.0137,1e-05,2.68371]
[1777843559612,44.96,78936.18,0.0,0.01367,1e-05,2.67996]
[1777843565654,44.96,78935.63,0.0,0.01367,1e-05,2.67985]
[1777843570863,44.97,78936.06,0.0,0.01368,1e-05,2.68129]
[1777843577738,44.97,78937.19,0.0,0.0137,1e-05,2.68419]
[1777843582772,44.97,78932.87,0.0,0.01366,1e-05,2.67731]
[1777843587807,44.97,78934.42,0.0,0.01368,1e-05,2.68073]
[1777843593854,44.98,78935.6,0.0,0.01369,1e-05,2.68204]
[1777843599895,44.98,78936.52,0.0,0.0137,1e-05,2.68451]
[1777843604932,44.98,78936.43,0.0,0.01371,1e-05,2.68509]
[1777843611142,44.99,78934.93,0.0,0.0137,1e-05,2.68336]
[1777843620038,44.99,78931.32,0.0,0.01367,1e-05,2.67839]
[1777843626079,44.99,78929.64,0.0,0.01366,1e-05,2.67634]
[1777843631290,45.0,78928.01,0.0,0.01364,1e-05,2.67422]
[1777843637156,45.0,78932.03,0.0,0.01369,1e-05,2.68209]
[1777843642191,45.0,78936.73,0.0,0.01374,1e-05,2.69101]
[1777843645301,45.0,78938.44,0.0,0.01376,1e-05,2.69427]
[1777843645353,45.0,78939.04,0.0,0.01377,1e-05,2.69559]
[1777843651430,45.01,78941.9,0.0,0.01379,1e-05,2.69977]
[1777843660317,45.01,78941.9,0.0,0.0138,1e-05,2.70079]
[1777843667367,45.01,78946.08,0.0,0.01385,1e-05,2.70918]
[1777843672404,45.01,78944.03,0.0,0.01383,1e-05,2.7062]
[1777843678446,45.02,78940.45,0.0,0.0138,1e-05,2.70065]
[1777843685495,45.02,78939.01,0.0,0.01379,1e-05,2.69897]
[1777843690530,45.02,78940.79,0.0,0.01381,1e-05,2.7027]
[1777843695565,45.02,78941.82,0.0,0.01383,1e-05,2.70511]
[1777843700602,45.03,78942.42,0.0,0.01384,1e-05,2.70675]
[1777843706641,45.03,78942.93,0.0,0.01384,1e-05,2.70836]
[1777843711862,45.03,78943.83,0.0,0.01385,1e-05,2.70891]
[1777843719733,45.03,78944.11,0.0,0.01386,1e-05,2.71036]
[1777843727789,45.04,78944.65,0.0,0.01387,1e-05,2.71226]
[1777843733831,45.04,78944.86,0.0,0.01388,1e-05,2.71334]
[1777843738865,45.04,78945.11,0.0,0.01388,1e-05,2.71436]
[1777843743901,45.04,78945.57,0.0,0.01389,1e-05,2.71576]
[1777843748936,45.05,78942.19,0.0,0.01386,1e-05,2.71039]
[1777843753119,45.05,78938.5,0.0,0.01382,1e-05,2.70426]
[1777843753204,45.05,78935.5,0.0,0.01379,1e-05,2.6991]
[1777843758031,45.05,78936.28,0.0,0.0138,1e-05,2.70086]
[1777843758086,45.05,78936.38,0.0,0.01381,1e-05,2.7013]
[1777843764042,45.05,78936.86,0.0,0.01382,1e-05,2.70291]
[1777843765158,45.05,78936.86,0.0,0.01382,1e-05,2.70291]
[1777843765208,45.05,78937.07,0.0,0.01382,1e-05,2.70341]
[1777843769062,45.05,78937.27,0.0,0.01382,1e-05,2.70414]
[1777843769112,45.05,78939.3,0.0,0.01384,1e-05,2.70783]
[1777843777132,45.06,78939.26,0.0,0.01384,1e-05,2.7071]
[1777843782355,45.06,78939.18,0.0,0.01384,1e-05,2.70756]
[1777843788209,45.06,78939.23,0.0,0.01385,1e-05,2.70836]
[1777843793243,45.06,78939.01,0.0,0.01385,1e-05,2.70856]
[1777843802497,45.07,78938.99,0.0,0.01386,1e-05,2.7097]
[1777843810362,45.07,78939.45,0.0,0.01387,1e-05,2.71132]
[1777843815398,45.07,78935.94,0.0,0.01383,1e-05,2.7057]
[1777843820433,45.07,78931.45,0.0,0.01379,1e-05,2.69841]
[1777843828489,45.08,78928.0,0.0,0.01376,1e-05,2.69336]
[1777843833528,45.08,78923.31,0.0,0.01371,1e-05,2.68429]
[1777843834964,45.08,78923.31,0.0,0.01371,1e-05,2.68429]
[1777843836968,45.08,78922.39,0.0,0.0137,1e-05,2.6828]
[1777843837553,45.08,78920.49,0.0,0.01369,1e-05,2.67985]
[1777843838460,45.08,78920.49,0.0,0.01369,1e-05,2.67985]
[1777843838559,45.08,78919.0,0.0,0.01367,1e-05,2.67737]
[1777843841856,45.08,78924.26,0.0,0.01373,1e-05,2.68679]
[1777843848629,45.09,78927.63,0.0,0.01376,1e-05,2.69345]
[1777843854673,45.09,78928.22,0.0,0.01377,1e-05,2.69501]
[1777843860714,45.09,78928.24,0.0,0.01378,1e-05,2.69559]
[1777843866756,45.09,78928.32,0.0,0.01378,1e-05,2.69626]
[1777843872991,45.09,78926.06,0.0,0.01376,1e-05,2.69288]
[1777843879847,45.09,78926.84,0.0,0.01377,1e-05,2.69493]
[1777843884881,45.1,78927.71,0.0,0.01378,1e-05,2.69694]
[1777843889917,45.1,78928.85,0.0,0.0138,1e-05,2.69942]
[1777843895959,45.1,78929.41,0.0,0.0138,1e-05,2.69934]
[1777843903201,45.1,78929.87,0.0,0.01381,1e-05,2.7008]
[1777843905174,45.1,78929.87,0.0,0.01381,1e-05,2.7009]
[1777843905233,45.1,78929.54,0.0,0.01381,1e-05,2.70041]
[1777843906042,45.1,78929.54,0.0,0.01381,1e-05,2.70041]
[1777843906061,45.1,78929.17,0.0,0.0138,1e-05,2.69985]
[1777843906849,45.1,78929.17,0.0,0.0138,1e-05,2.69985]
[1777843906861,45.1,78929.17,0.0,0.0138,1e-05,2.69995]
[1777843912179,45.1,78928.61,0.0,0.0138,1e-05,2.69916]
[1777843912209,45.11,78929.21,0.0,0.01381,1e-05,2.7005]
[1777843919124,45.11,78929.67,0.0,0.01382,1e-05,2.70196]
[1777843924160,45.11,78929.36,0.0,0.01382,1e-05,2.70187]
[1777843929005,45.11,78929.36,0.0,0.01382,1e-05,2.70187]
[1777843929060,45.11,78928.77,0.0,0.01381,1e-05,2.7013]
[1777843934231,45.11,78928.96,0.0,0.01382,1e-05,2.70209]
[1777843939265,45.11,78928.76,0.0,0.01382,1e-05,2.70218]
[1777843940008,45.11,78928.76,0.0,0.01382,1e-05,2.70218]
[1777843940109,45.11,78928.54,0.0,0.01382,1e-05,2.70188]
[1777843953563,45.12,78929.34,0.0,0.01382,1e-05,2.70278]
[1777843961419,45.12,78929.44,0.0,0.01383,1e-05,2.70364]
[1777843971486,45.12,78929.87,0.0,0.01384,1e-05,2.70522]
[1777843976524,45.12,78930.84,0.0,0.01385,1e-05,2.70732]
[1777843978475,45.12,78932.58,0.0,0.01387,1e-05,2.71047]
[1777843978537,45.12,78934.93,0.0,0.01389,1e-05,2.71468]
[1777843983773,45.13,78934.95,0.0,0.01389,1e-05,2.7151]
[1777843988731,45.13,78934.13,0.0,0.01389,1e-05,2.71385]
[1777843988818,45.13,78934.27,0.0,0.01389,1e-05,2.71423]
[1777843993843,45.13,78933.98,0.0,0.01389,1e-05,2.71404]
[1777844000693,45.13,78932.06,0.0,0.01387,1e-05,2.71113]
[1777844005729,45.13,78932.29,0.0,0.01388,1e-05,2.71188]
[1777844009535,45.13,78932.31,0.0,0.01388,1e-05,2.71212]
[1777844009540,45.13,78932.32,0.0,0.01388,1e-05,2.71214]
[1777844011872,45.13,78932.32,0.0,0.01388,1e-05,2.71214]
[1777844011907,45.13,78932.32,0.0,0.01387,1e-05,2.71071]
[1777844012633,45.13,78932.32,0.0,0.01387,1e-05,2.71071]
[1777844012734,45.13,78932.32,0.0,0.01387,1e-05,2.71078]
[1777844017811,45.13,78932.67,0.0,0.01388,1e-05,2.71173]
[1777844023854,45.13,78932.43,0.0,0.01388,1e-05,2.71173]
[1777844029901,45.14,78932.37,0.0,0.01388,1e-05,2.71204]
[1777844037952,45.14,78932.33,0.0,0.01388,1e-05,2.71251]
[1777844044194,45.14,78932.01,0.0,0.01388,1e-05,2.71235]
[1777844050036,45.14,78932.12,0.0,0.01388,1e-05,2.71293]
[1777844053592,45.14,78928.33,0.0,0.01385,1e-05,2.70641]
[1777844059098,45.14,78928.28,0.0,0.01385,1e-05,2.70687]
[1777844061122,45.14,78928.47,0.0,0.01385,1e-05,2.70729]
[1777844062374,45.14,78928.5,0.0,0.01385,1e-05,2.70742]
[1777844062450,45.14,78928.84,0.0,0.01386,1e-05,2.70809]
[1777844068162,45.15,78927.88,0.0,0.01385,1e-05,2.70688]
[1777844074405,45.15,78927.59,0.0,0.01384,1e-05,2.70522]
[1777844080245,45.15,78927.26,0.0,0.01384,1e-05,2.70511]
[1777844085280,45.15,78926.07,0.0,0.01383,1e-05,2.70342]
[1777844090315,45.15,78926.93,0.0,0.01384,1e-05,2.70533]
[1777844102401,45.15,78925.98,0.0,0.01384,1e-05,2.70459]
[1777844108444,45.16,78920.83,0.0,0.01379,1e-05,2.69609]
[1777844114686,45.16,78921.07,0.0,0.01379,1e-05,2.69705]
[1777844120529,45.16,78920.18,0.0,0.01379,1e-05,2.69603]
[1777844125564,45.16,78919.91,0.0,0.01379,1e-05,2.69601]
[1777844131606,45.16,78918.93,0.0,0.01377,1e-05,2.69322]
[1777844139664,45.17,78918.56,0.0,0.01377,1e-05,2.69331]
[1777844144898,45.17,78917.01,0.0,0.01376,1e-05,2.69117]
[1777844154968,45.17,78916.71,0.0,0.01376,1e-05,2.69158]
[1777844163834,45.17,78915.78,0.0,0.01376,1e-05,2.69072]
[1777844169875,45.18,78915.48,0.0,0.01376,1e-05,2.69086]
[1777844175919,45.18,78915.48,0.0,0.01376,1e-05,2.69143]
[1777844180953,45.18,78908.75,0.0,0.0137,1e-05,2.68025]
[1777844189008,45.18,78910.82,0.0,0.01372,1e-05,2.6848]
[1777844194044,45.19,78913.8,0.0,0.01375,1e-05,2.68898]
[1777844199078,45.19,78910.49,0.0,0.01372,1e-05,2.68383]
[1777844204115,45.19,78911.64,0.0,0.01374,1e-05,2.6865]
[1777844210156,45.19,78911.93,0.0,0.01374,1e-05,2.68779]
[1777844215392,45.19,78912.84,0.0,0.01376,1e-05,2.69003]
[1777844225462,45.2,78914.12,0.0,0.01378,1e-05,2.69355]
[1777844229166,45.2,78914.12,0.0,0.01378,1e-05,2.69394]
[1777844229288,45.2,78914.4,0.0,0.01378,1e-05,2.69455]
[1777844231303,45.2,78902.49,0.0,0.01366,1e-05,2.67408]
[1777844234698,45.2,78900.21,0.0,0.01364,1e-05,2.67044]
[1777844234738,45.2,78899.63,0.0,0.01364,1e-05,2.66959]
[1777844240366,45.21,78898.13,0.0,0.01363,1e-05,2.66794]
[1777844245602,45.21,78896.69,0.0,0.01362,1e-05,2.66622]
[1777844251443,45.21,78894.95,0.0,0.0136,1e-05,2.66252]
[1777844253457,45.21,78879.41,0.0,0.01345,1e-05,2.63603]
[1777844258493,45.22,78875.04,0.0,0.01341,1e-05,2.62954]
[1777844265744,45.22,78873.29,0.0,0.0134,1e-05,2.62795]
[1777844271585,45.23,78872.3,0.0,0.0134,1e-05,2.62744]
[1777844273597,45.23,78860.97,0.0,0.01329,1e-05,2.60851]
[1777844277627,45.23,78844.18,0.0,0.01313,1e-05,2.58098]
[1777844282662,45.24,78868.31,0.0,0.01337,1e-05,2.62343]
[1777844287697,45.24,78870.13,0.0,0.0134,1e-05,2.62756]
[1777844292732,45.24,78870.37,0.0,0.01341,1e-05,2.62897]
[1777844297767,45.25,78867.91,0.0,0.01339,1e-05,2.62575]
[1777844302803,45.25,78862.29,0.0,0.01334,1e-05,2.61713]
[1777844307838,45.25,78855.17,0.0,0.01327,1e-05,2.6061]
[1777844312873,45.26,78852.33,0.0,0.01324,1e-05,2.6008]
[1777844318921,45.26,78847.7,0.0,0.0132,1e-05,2.59387]
[1777844318957,45.26,78852.29,0.0,0.01325,1e-05,2.60215]
[1777844320928,45.26,78864.64,0.0,0.01338,1e-05,2.62371]
[1777844321457,45.26,78864.64,0.0,0.01338,1e-05,2.62371]
[1777844321936,45.26,78866.18,0.0,0.01339,1e-05,2.62654]
[1777844322430,45.26,78866.18,0.0,0.01339,1e-05,2.62654]
[1777844323000,45.27,78868.28,0.0,0.01342,1e-05,2.63033]
[1777844324039,45.27,78868.28,0.0,0.01342,1e-05,2.63033]
[1777844324042,45.27,78870.95,0.0,0.01344,1e-05,2.63528]
[1777844329991,45.27,78869.71,0.0,0.01344,1e-05,2.63397]
[1777844335027,45.27,78870.78,0.0,0.01345,1e-05,2.63676]
[1777844341068,45.28,78871.72,0.0,0.01347,1e-05,2.63926]
[1777844346313,45.28,78870.77,0.0,0.01346,1e-05,2.63833]
[1777844354156,45.28,78870.77,0.0,0.01347,1e-05,2.63941]
[1777844360202,45.28,78866.22,0.0,0.01343,1e-05,2.6324]
[1777844365237,45.29,78864.56,0.0,0.01342,1e-05,2.63023]
[1777844371279,45.29,78862.28,0.0,0.01339,1e-05,2.62552]
[1777844376523,45.29,78861.7,0.0,0.01339,1e-05,2.6252]
[1777844384371,45.3,78860.9,0.0,0.01339,1e-05,2.6249]
[1777844389406,45.3,78860.7,0.0,0.01339,1e-05,2.62521]
[1777844394442,45.3,78860.08,0.0,0.01339,1e-05,2.6248]
[1777844399476,45.3,78855.28,0.0,0.01334,1e-05,2.6173]
[1777844405518,45.31,78858.54,0.0,0.01338,1e-05,2.62373]
[1777844410553,45.31,78862.39,0.0,0.01342,1e-05,2.63101]
[1777844416803,45.31,78864.73,0.0,0.01345,1e-05,2.6358]
[1777844422639,45.31,78865.03,0.0,0.01346,1e-05,2.63707]
[1777844427674,45.31,78864.56,0.0,0.01346,1e-05,2.63687]
[1777844432711,45.32,78863.93,0.0,0.01345,1e-05,2.63479]
[1777844437745,45.32,78862.67,0.0,0.01344,1e-05,2.63325]
[1777844443788,45.32,78860.47,0.0,0.01342,1e-05,2.6303]
[1777844449854,45.32,78863.58,0.0,0.01346,1e-05,2.63645]
[1777844454867,45.33,78865.96,0.0,0.01348,1e-05,2.64122]
[1777844459902,45.33,78866.73,0.0,0.0135,1e-05,2.64323]
[1777844467177,45.33,78868.66,0.0,0.01352,1e-05,2.64747]
[1777844473999,45.34,78870.58,0.0,0.01354,1e-05,2.65167]
[1777844479033,45.34,78870.34,0.0,0.01355,1e-05,2.65189]
[1777844484069,45.34,78870.81,0.0,0.01355,1e-05,2.65334]
[1777844489103,45.34,78871.92,0.0,0.01357,1e-05,2.65591]
[1777844494139,45.34,78873.62,0.0,0.01358,1e-05,2.65787]
[1777844499174,45.35,78874.3,0.0,0.01359,1e-05,2.65969]
[1777844507079,45.35,78874.3,0.0,0.01359,1e-05,2.65969]
[1777844508239,45.35,78856.62,0.0,0.01342,1e-05,2.63041]
[1777844509248,45.35,78843.03,0.0,0.01329,1e-05,2.60761]
[1777844510475,45.35,78839.73,0.0,0.01326,1e-05,2.60223]
[1777844516296,45.36,78834.21,0.0,0.01321,1e-05,2.5944]
[1777844521330,45.36,78833.89,0.0,0.01322,1e-05,2.59516]
[1777844527373,45.37,78832.86,0.0,0.01322,1e-05,2.595]
[1777844528680,45.37,78833.32,0.0,0.01322,1e-05,2.59604]
[1777844530402,45.37,78799.46,0.0,0.0129,1e-05,2.53977]
[1777844530483,45.37,78799.46,0.0,0.0129,1e-05,2.53977]
[1777844531407,45.37,78795.51,0.0,0.01286,1e-05,2.53357]
[1777844534140,45.38,78794.12,0.0,0.01286,1e-05,2.532]
[1777844537159,45.38,78786.93,0.0,0.01279,1e-05,2.5212]
[1777844537449,45.38,78782.16,0.0,0.01275,1e-05,2.51371]
[1777844540269,45.38,78781.23,0.0,0.01275,1e-05,2.51296]
[1777844540469,45.38,78780.96,0.0,0.01275,1e-05,2.51291]
[1777844545506,45.39,78792.2,0.0,0.01286,1e-05,2.5334]
[1777844550539,45.4,78794.32,0.0,0.01289,1e-05,2.53866]
[1777844555574,45.4,78792.71,0.0,0.01288,1e-05,2.53612]
[1777844560609,45.41,78793.34,0.0,0.0129,1e-05,2.53882]
[1777844565644,45.42,78792.97,0.0,0.0129,1e-05,2.53981]
[1777844571686,45.42,78790.97,0.0,0.01289,1e-05,2.53838]
[1777844576721,45.43,78784.4,0.0,0.01284,1e-05,2.52907]
[1777844578161,45.43,78784.4,0.0,0.01284,1e-05,2.52907]
[1777844582763,45.43,78767.79,0.0,0.0127,1e-05,2.50369]
[1777844588034,45.44,78765.28,0.0,0.01268,1e-05,2.50142]
[1777844590185,45.44,78765.28,0.0,0.01269,1e-05,2.50179]
[1777844590262,45.44,78756.89,0.0,0.01261,1e-05,2.4884]
[1777844591829,45.45,78738.35,0.0,0.01244,1e-05,2.45904]
[1777844593092,45.45,78738.35,0.0,0.01244,1e-05,2.45904]
[1777844593102,45.45,78725.92,0.0,0.01233,1e-05,2.43942]
[1777844595245,45.45,78725.92,0.0,0.01233,1e-05,2.4399]
[1777844595277,45.45,78743.3,0.0,0.01249,1e-05,2.4685]
[1777844598107,45.46,78758.04,0.0,0.01264,1e-05,2.49381]
[1777844600132,45.46,78758.04,0.0,0.01264,1e-05,2.4942]
[1777844600214,45.46,78759.0,0.0,0.01265,1e-05,2.49616]
[1777844605930,45.47,78766.59,0.0,0.01274,1e-05,2.5109]
[1777844610964,45.47,78764.09,0.0,0.01273,1e-05,2.50864]
[1777844615999,45.48,78757.72,0.0,0.01267,1e-05,2.49854]
[1777844621033,45.49,78752.3,0.0,0.01263,1e-05,2.49165]
[1777844626069,45.5,78747.85,0.0,0.0126,1e-05,2.4864]
[1777844627154,45.5,78747.85,0.0,0.0126,1e-05,2.4864]
[1777844627252,45.5,78740.9,0.0,0.01254,1e-05,2.47547]
[1777844631104,45.5,78729.85,0.0,0.01244,1e-05,2.45924]
[1777844632363,45.5,78729.85,0.0,0.01244,1e-05,2.45924]
[1777844638415,45.52,78733.35,0.0,0.0125,1e-05,2.4687]
[1777844639870,45.52,78733.35,0.0,0.0125,1e-05,2.4687]
[1777844640199,45.52,78736.79,0.0,0.01253,1e-05,2.47473]
[1777844645523,45.52,78730.55,0.0,0.01249,1e-05,2.46631]
[1777844646251,45.53,78729.74,0.0,0.01248,1e-05,2.46544]
[1777844647225,45.53,78729.74,0.0,0.01248,1e-05,2.46544]
[1777844647297,45.53,78706.21,0.0,0.01227,1e-05,2.42836]
[1777844648618,45.53,78705.09,0.0,0.01226,1e-05,2.42704]
[1777844649268,45.53,78705.09,0.0,0.01226,1e-05,2.42754]
[1777844651915,45.54,78707.32,0.0,0.01229,1e-05,2.43211]
[1777844652506,45.54,78707.32,0.0,0.01229,1e-05,2.43211]
[1777844652747,45.54,78703.65,0.0,0.01226,1e-05,2.42672]
[1777844653297,45.54,78703.65,0.0,0.01226,1e-05,2.42721]
[1777844655571,45.54,78699.96,0.0,0.01223,1e-05,2.4218]
[1777844655888,45.54,78698.19,0.0,0.01222,1e-05,2.41947]
[1777844656491,45.54,78698.19,0.0,0.01222,1e-05,2.41947]
[1777844656514,45.55,78697.65,0.0,0.01222,1e-05,2.41911]
[1777844657433,45.55,78697.65,0.0,0.01222,1e-05,2.41911]
[1777844657477,45.55,78691.22,0.0,0.01216,1e-05,2.40936]
[1777844659048,45.55,78691.96,0.0,0.01217,1e-05,2.41105]
[1777844659347,45.55,78691.96,0.0,0.01217,1e-05,2.41158]
[1777844659874,45.55,78691.96,0.0,0.01217,1e-05,2.41158]
[1777844660393,45.55,78688.17,0.0,0.01214,1e-05,2.40608]
[1777844662026,45.55,78683.99,0.0,0.0121,1e-05,2.39943]
[1777844662372,45.56,78677.44,0.0,0.01205,1e-05,2.39014]
[1777844663027,45.56,78677.44,0.0,0.01205,1e-05,2.39014]
[1777844663378,45.56,78678.83,0.0,0.01207,1e-05,2.3929]
[1777844668413,45.59,78671.41,0.0,0.01205,1e-05,2.38915]
[1777844669034,45.59,78671.41,0.0,0.01205,1e-05,2.38915]
[1777844669420,45.59,78670.11,0.0,0.01204,1e-05,2.38765]
[1777844674457,45.6,78670.71,0.0,0.01205,1e-05,2.38991]
[1777844679490,45.61,78672.41,0.0,0.01208,1e-05,2.39538]
[1777844684527,45.62,78672.53,0.0,0.0121,1e-05,2.39832]
[1777844689564,45.63,78673.56,0.0,0.01213,1e-05,2.40267]
[1777844694597,45.64,78674.9,0.0,0.01215,1e-05,2.40747]
[1777844698624,45.65,78687.29,0.0,0.01228,1e-05,2.42933]
[1777844700690,45.65,78695.54,0.0,0.01236,1e-05,2.44353]
[1777844701653,45.65,78704.8,0.0,0.01245,1e-05,2.45892]
[1777844704179,45.66,78701.83,0.0,0.01243,1e-05,2.455]
[1777844709208,45.67,78697.93,0.0,0.0124,1e-05,2.45096]
[1777844711210,45.67,78697.51,0.0,0.0124,1e-05,2.45118]
[1777844711718,45.67,78696.05,0.0,0.01239,1e-05,2.44927]
[1777844715749,45.68,78685.46,0.0,0.01231,1e-05,2.4341]
[1777844720784,45.69,78675.26,0.0,0.01223,1e-05,2.42025]
[1777844726228,45.69,78672.75,0.0,0.01222,1e-05,2.41825]
[1777844731864,45.71,78685.62,0.0,0.01235,1e-05,2.44073]
[1777844732871,45.71,78696.62,0.0,0.01245,1e-05,2.45888]
[1777844734738,45.71,78696.62,0.0,0.01245,1e-05,2.45888]
[1777844734886,45.71,78705.38,0.0,0.01254,1e-05,2.47389]
[1777844735892,45.71,78717.76,0.0,0.01266,1e-05,2.49444]
[1777844737075,45.71,78717.76,0.0,0.01266,1e-05,2.49444]
[1777844737133,45.71,78724.88,0.0,0.01272,1e-05,2.50645]
[1777844740553,45.72,78724.92,0.0,0.01273,1e-05,2.50722]
[1777844740652,45.72,78724.44,0.0,0.01273,1e-05,2.50714]
[1777844745964,45.72,78725.19,0.0,0.01275,1e-05,2.51011]
[1777844747170,45.72,78725.19,0.0,0.01275,1e-05,2.51011]
[1777844753014,45.73,78724.72,0.0,0.01276,1e-05,2.51169]
[1777844758051,45.74,78721.22,0.0,0.01273,1e-05,2.50763]
[1777844763086,45.74,78718.96,0.0,0.01272,1e-05,2.50564]
[1777844768121,45.75,78720.7,0.0,0.01275,1e-05,2.51019]
[1777844773161,45.76,78724.05,0.0,0.01279,1e-05,2.51733]
[1777844778198,45.76,78734.57,0.0,0.0129,1e-05,2.53644]
[1777844783231,45.77,78737.62,0.0,0.01294,1e-05,2.54285]
[1777844785010,45.77,78739.95,0.0,0.01296,1e-05,2.54698]
[1777844787539,45.77,78734.2,0.0,0.01291,1e-05,2.53798]
[1777844791395,45.77,78729.6,0.0,0.01287,1e-05,2.53155]
[1777844793301,45.78,78697.74,0.0,0.01257,1e-05,2.47879]
[1777844794309,45.78,78680.48,0.0,0.01241,1e-05,2.4513]
[1777844797155,45.78,78678.78,0.0,0.0124,1e-05,2.44944]
[1777844797841,45.78,78677.76,0.0,0.01239,1e-05,2.44823]
[1777844798168,45.78,78677.76,0.0,0.01239,1e-05,2.44823]
[1777844805584,45.8,78669.72,0.0,0.01234,1e-05,2.43847]
[1777844805679,45.8,78674.67,0.0,0.01239,1e-05,2.44685]
[1777844811438,45.81,78680.01,0.0,0.01245,1e-05,2.45799]
[1777844813449,45.81,78690.92,0.0,0.01256,1e-05,2.47643]
[1777844816471,45.81,78701.72,0.0,0.01266,1e-05,2.4951]
[1777844821508,45.85,78704.18,0.0,0.01275,1e-05,2.51015]
[1777844826540,45.91,78706.96,0.0,0.01287,1e-05,2.53028]
[1777844831575,45.91,78711.28,0.0,0.01292,1e-05,2.53889]
[1777844836610,45.92,78710.96,0.0,0.01292,1e-05,2.53979]
[1777844841645,45.92,78709.79,0.0,0.01292,1e-05,2.53927]
[1777844845673,45.93,78721.65,0.0,0.01304,1e-05,2.55996]
[1777844850708,45.93,78732.43,0.0,0.01315,1e-05,2.579]
[1777844855744,45.94,78742.62,0.0,0.01325,1e-05,2.59538]
[1777844860778,45.94,78744.79,0.0,0.01327,1e-05,2.59987]
[1777844866821,45.94,78737.55,0.0,0.01321,1e-05,2.5888]
[1777844872868,45.95,78735.87,0.0,0.0132,1e-05,2.58707]
[1777844877904,45.95,78733.56,0.0,0.01318,1e-05,2.5841]
[1777844882939,45.95,78733.32,0.0,0.01319,1e-05,2.58458]
[1777844887974,45.96,78733.57,0.0,0.01319,1e-05,2.58587]
[1777844893009,45.96,78733.29,0.0,0.0132,1e-05,2.58625]
[1777844898043,45.96,78731.12,0.0,0.01318,1e-05,2.58348]
[1777844903079,45.96,78731.18,0.0,0.01319,1e-05,2.58443]
[1777844908114,45.97,78734.22,0.0,0.01322,1e-05,2.59036]
[1777844913149,45.97,78735.24,0.0,0.01323,1e-05,2.59132]
[1777844918747,45.97,78741.42,0.0,0.01329,1e-05,2.60234]
[1777844924228,45.98,78744.72,0.0,0.01333,1e-05,2.60897]
[1777844929264,45.98,78736.79,0.0,0.01326,1e-05,2.5965]
[1777844934299,45.98,78726.06,0.0,0.01316,1e-05,2.57947]
[1777844935307,45.98,78714.36,0.0,0.01305,1e-05,2.56023]
[1777844940287,45.99,78712.47,0.0,0.01303,1e-05,2.55758]
[1777844940291,45.99,78712.47,0.0,0.01303,1e-05,2.55758]
[1777844940362,45.99,78712.91,0.0,0.01304,1e-05,2.55929]
[1777844943732,45.99,78715.85,0.0,0.01307,1e-05,2.56464]
[1777844949405,46.0,78712.7,0.0,0.01305,1e-05,2.56108]
[1777844954439,46.0,78712.84,0.0,0.01306,1e-05,2.56249]
[1777844959476,46.0,78708.82,0.0,0.01303,1e-05,2.55702]
[1777844965516,46.01,78708.16,0.0,0.01303,1e-05,2.55741]
[1777844970775,46.01,78706.48,0.0,0.01302,1e-05,2.55586]
[1777844976593,46.02,78704.14,0.0,0.013,1e-05,2.55191]
[1777844981629,46.02,78699.73,0.0,0.01297,1e-05,2.54597]
[1777844986663,46.03,78699.79,0.0,0.01298,1e-05,2.54746]
[1777844991704,46.03,78690.82,0.0,0.0129,1e-05,2.53413]
[1777844994726,46.04,78679.06,0.0,0.01279,1e-05,2.51581]
[1777844995762,46.04,78679.06,0.0,0.01279,1e-05,2.51581]
[1777844995771,46.04,78679.06,0.0,0.01279,1e-05,2.51581]
[1777845000985,46.05,78674.7,0.0,0.01276,1e-05,2.51071]
[1777845001561,46.05,78674.7,0.0,0.01276,1e-05,2.51071]
[1777845005087,46.05,78673.91,0.0,0.01276,1e-05,2.51045]
[1777845010216,46.06,78670.18,0.0,0.01274,1e-05,2.50641]
[1777845015872,46.06,78666.93,0.0,0.01272,1e-05,2.50316]
[1777845020908,46.07,78665.71,0.0,0.01272,1e-05,2.50287]
[1777845025942,46.08,78665.7,0.0,0.01273,1e-05,2.50453]
[1777845028139,46.08,78664.37,0.0,0.01272,1e-05,2.50303]
[1777845028964,46.08,78671.58,0.0,0.01279,1e-05,2.5151]
[1777845030977,46.08,78682.95,0.0,0.0129,1e-05,2.5343]
[1777845036014,46.09,78696.58,0.0,0.01303,1e-05,2.55649]
[1777845041049,46.09,78698.6,0.0,0.01306,1e-05,2.56102]
[1777845046084,46.09,78704.18,0.0,0.01312,1e-05,2.5714]
[1777845051341,46.1,78705.62,0.0,0.01314,1e-05,2.57484]
[1777845058167,46.1,78703.15,0.0,0.01312,1e-05,2.57219]
[1777845063207,46.11,78700.82,0.0,0.01311,1e-05,2.56936]
[1777845068241,46.11,78695.25,0.0,0.01306,1e-05,2.56124]
[1777845073278,46.11,78694.07,0.0,0.01306,1e-05,2.56042]
[1777845081554,46.12,78694.59,0.0,0.01307,1e-05,2.56332]
[1777845087373,46.13,78694.18,0.0,0.01308,1e-05,2.56377]
[1777845094423,46.13,78694.31,0.0,0.01308,1e-05,2.56399]
[1777845099460,46.14,78694.15,0.0,0.01308,1e-05,2.56484]
[1777845104493,46.14,78694.54,0.0,0.01309,1e-05,2.56661]
[1777845109528,46.14,78693.85,0.0,0.01309,1e-05,2.56658]
[1777845114565,46.15,78694.16,0.0,0.0131,1e-05,2.56841]
[1777845119598,46.15,78693.92,0.0,0.01311,1e-05,2.56911]
[1777845124634,46.16,78694.36,0.0,0.01312,1e-05,2.57092]
[1777845129671,46.16,78694.77,0.0,0.01313,1e-05,2.57266]
[1777845134703,46.16,78696.52,0.0,0.01315,1e-05,2.57662]
[1777845135836,46.16,78696.52,0.0,0.01315,1e-05,2.57662]
[1777845135871,46.16,78706.2,0.0,0.01325,1e-05,2.59294]
[1777845138732,46.17,78717.2,0.0,0.01336,1e-05,2.61188]
[1777845140516,46.17,78722.23,0.0,0.01341,1e-05,2.62048]
[1777845140747,46.17,78723.3,0.0,0.01342,1e-05,2.62241]
[1777845145782,46.17,78729.24,0.0,0.01348,1e-05,2.63292]
[1777845150815,46.17,78729.71,0.0,0.01349,1e-05,2.63416]
[1777845155851,46.17,78728.95,0.0,0.01347,1e-05,2.63173]
[1777845160886,46.17,78730.02,0.0,0.01349,1e-05,2.63399]
[1777845165921,46.18,78728.34,0.0,0.01347,1e-05,2.6316]
[1777845170971,46.18,78727.27,0.0,0.01346,1e-05,2.63025]
[1777845176008,46.18,78727.13,0.0,0.01347,1e-05,2.63048]
[1777845182258,46.18,78728.37,0.0,0.01348,1e-05,2.63312]
[1777845188090,46.18,78727.61,0.0,0.01348,1e-05,2.63237]
[1777845193125,46.18,78727.27,0.0,0.01348,1e-05,2.63225]
[1777845198165,46.19,78727.45,0.0,0.01348,1e-05,2.633]
[1777845203196,46.19,78728.04,0.0,0.01349,1e-05,2.63443]
[1777845208231,46.19,78728.05,0.0,0.01349,1e-05,2.63487]
[1777845215280,46.19,78728.66,0.0,0.01349,1e-05,2.63484]
[1777845217294,46.19,78745.5,0.0,0.01366,1e-05,2.66352]
[1777845222554,46.19,78747.4,0.0,0.01368,1e-05,2.66689]
[1777845228371,46.19,78750.02,0.0,0.01371,1e-05,2.67149]
[1777845233406,46.19,78751.93,0.0,0.01373,1e-05,2.67486]
[1777845238441,46.19,78753.04,0.0,0.01374,1e-05,2.67685]
[1777845243479,46.19,78753.37,0.0,0.01374,1e-05,2.67752]
[1777845248514,46.19,78754.06,0.0,0.01375,1e-05,2.67879]
[1777845253549,46.19,78754.75,0.0,0.01376,1e-05,2.68007]
[1777845258584,46.19,78754.82,0.0,0.01376,1e-05,2.68028]
[1777845263621,46.19,78745.52,0.0,0.01367,1e-05,2.66454]
[1777845268659,46.2,78741.75,0.0,0.01363,1e-05,2.65835]
[1777845272381,46.2,78741.75,0.0,0.01363,1e-05,2.65835]
[1777845272905,46.2,78740.21,0.0,0.01361,1e-05,2.65439]
[1777845273381,46.2,78740.21,0.0,0.01361,1e-05,2.65439]
[1777845274395,46.2,78740.21,0.0,0.01361,1e-05,2.65439]
[1777845276541,46.2,78741.74,0.0,0.01362,1e-05,2.65713]
[1777845276718,46.2,78742.45,0.0,0.01363,1e-05,2.65839]
[1777845280591,46.2,78747.47,0.0,0.01368,1e-05,2.66707]
[1777845280742,46.2,78748.55,0.0,0.01369,1e-05,2.66895]
[1777845284287,46.2,78752.23,0.0,0.01373,1e-05,2.6753]
[1777845293833,46.2,78762.77,0.0,0.01384,1e-05,2.69369]
[1777845298881,46.2,78766.73,0.0,0.01388,1e-05,2.7006]
[1777845301889,46.2,78778.71,0.0,0.014,1e-05,2.7213]
[1777845306924,46.2,78786.19,0.0,0.01407,1e-05,2.73412]
[1777845312242,46.2,78788.56,0.0,0.0141,1e-05,2.73806]
[1777845312279,46.2,78799.6,0.0,0.01421,1e-05,2.75727]
[1777845314980,46.2,78810.58,0.0,0.01432,1e-05,2.77628]
[1777845315951,46.2,78810.58,0.0,0.01432,1e-05,2.77628]
[1777845322029,46.19,78802.58,0.0,0.01423,1e-05,2.7614]
[1777845327064,46.19,78799.69,0.0,0.0142,1e-05,2.75584]
[1777845332099,46.19,78799.11,0.0,0.01418,1e-05,2.75271]
[1777845337134,46.19,78796.66,0.0,0.01416,1e-05,2.74799]
[1777845342169,46.19,78794.36,0.0,0.01413,1e-05,2.74356]
[1777845347203,46.19,78792.59,0.0,0.01411,1e-05,2.74007]
[1777845352239,46.19,78788.36,0.0,0.01406,1e-05,2.73234]
[1777845357274,46.18,78783.38,0.0,0.01401,1e-05,2.72339]
[1777845362310,46.18,78783.63,0.0,0.01401,1e-05,2.72357]
[1777845367345,46.18,78785.32,0.0,0.01403,1e-05,2.72628]
[1777845372379,46.18,78787.59,0.0,0.01405,1e-05,2.73003]
[1777845377414,46.18,78789.12,0.0,0.01407,1e-05,2.73252]
[1777845382450,46.18,78796.35,0.0,0.01414,1e-05,2.74493]
[1777845387484,46.18,78796.92,0.0,0.01414,1e-05,2.7457]
[1777845392522,46.18,78798.16,0.0,0.01415,1e-05,2.74601]
[1777845398564,46.18,78797.68,0.0,0.01414,1e-05,2.74494]
[1777845403820,46.18,78792.75,0.0,0.01409,1e-05,2.73622]
[1777845413890,46.18,78793.87,0.0,0.0141,1e-05,2.73795]
[1777845419715,46.18,78796.33,0.0,0.01412,1e-05,2.74212]
[1777845424747,46.18,78793.2,0.0,0.01409,1e-05,2.73655]
[1777845429782,46.18,78787.81,0.0,0.01404,1e-05,2.72712]
[1777845434818,46.18,78785.78,0.0,0.01401,1e-05,2.7236]
[1777845439852,46.18,78784.22,0.0,0.014,1e-05,2.72088]
[1777845444887,46.18,78782.94,0.0,0.01399,1e-05,2.71864]
[1777845449923,46.18,78793.44,0.0,0.01409,1e-05,2.73668]
[1777845456972,46.17,78794.7,0.0,0.01409,1e-05,2.73698]
[1777845462007,46.17,78798.57,0.0,0.01413,1e-05,2.74355]
[1777845467042,46.17,78800.28,0.0,0.01415,1e-05,2.74631]
[1777845472077,46.17,78802.41,0.0,0.01417,1e-05,2.74981]
[1777845476730,46.17,78802.29,0.0,0.01417,1e-05,2.7494]
[1777845478721,46.17,78807.37,0.0,0.01422,1e-05,2.75817]
[1777845484389,46.17,78804.58,0.0,0.01419,1e-05,2.75286]
[1777845490204,46.17,78808.09,0.0,0.01422,1e-05,2.75853]
[1777845495238,46.17,78807.54,0.0,0.01421,1e-05,2.75712]
[1777845500273,46.17,78806.47,0.0,0.0142,1e-05,2.75481]
[1777845505309,46.16,78805.07,0.0,0.01418,1e-05,2.75194]
[1777845510343,46.16,78803.67,0.0,0.01417,1e-05,2.74908]
[1777845515378,46.16,78805.28,0.0,0.01417,1e-05,2.74985]
[1777845520413,46.16,78807.11,0.0,0.01419,1e-05,2.75263]
[1777845524441,46.16,78820.44,0.0,0.01432,1e-05,2.77561]
[1777845525122,46.16,78820.44,0.0,0.01432,1e-05,2.77561]
[1777845526455,46.16,78837.59,0.0,0.0145,1e-05,2.80566]
[1777845527114,46.16,78837.59,0.0,0.0145,1e-05,2.80566]
[1777845532497,46.15,78831.03,0.0,0.01442,1e-05,2.79301]
[1777845537532,46.15,78831.91,0.0,0.01443,1e-05,2.79384]
[1777845542568,46.15,78851.6,0.0,0.01463,1e-05,2.82814]
[1777845545601,46.15,78853.12,0.0,0.01464,1e-05,2.83046]
[1777845550622,46.14,78843.46,0.0,0.01454,1e-05,2.81216]
[1777845556665,46.14,78842.22,0.0,0.01452,1e-05,2.80897]
[1777845561700,46.14,78849.27,0.0,0.01459,1e-05,2.82067]
[1777845564397,46.14,78849.49,0.0,0.01459,1e-05,2.82088]
[1777845567298,46.14,78853.59,0.0,0.01463,1e-05,2.82762]
[1777845569299,46.13,78854.13,0.0,0.01463,1e-05,2.82818]
[1777845572136,46.13,78853.91,0.0,0.01462,1e-05,2.82717]
[1777845574884,46.13,78848.93,0.0,0.01456,1e-05,2.816]
[1777845576209,46.13,78844.4,0.0,0.01451,1e-05,2.80759]
[1777845576409,46.13,78844.4,0.0,0.01451,1e-05,2.80759]
[1777845578481,46.13,78844.63,0.0,0.01451,1e-05,2.80783]
[1777845581847,46.13,78841.64,0.0,0.01448,1e-05,2.80185]
[1777845581894,46.13,78841.54,0.0,0.01447,1e-05,2.80152]
[1777845587886,46.12,78843.48,0.0,0.01449,1e-05,2.80407]
[1777845592922,46.12,78845.01,0.0,0.0145,1e-05,2.80604]
[1777845598968,46.12,78847.15,0.0,0.01452,1e-05,2.80892]
[1777845600702,46.12,78847.15,0.0,0.01452,1e-05,2.80892]
[1777845601063,46.12,78846.85,0.0,0.01451,1e-05,2.80808]
[1777845602685,46.12,78857.1,0.0,0.01462,1e-05,2.82635]
[1777845603031,46.11,78880.36,0.0,0.01486,1e-05,2.86756]
[1777845604027,46.11,78894.37,0.0,0.01501,1e-05,2.89266]
[1777845607051,46.11,78881.76,0.0,0.01487,1e-05,2.8689]
[1777845610074,46.11,78869.16,0.0,0.01473,1e-05,2.84547]
[1777845612021,46.11,78867.88,0.0,0.01472,1e-05,2.84295]
[1777845615321,46.1,78879.83,0.0,0.01484,1e-05,2.86357]
[1777845620143,46.1,78863.56,0.0,0.01466,1e-05,2.83311]
[1777845622449,46.1,78863.01,0.0,0.01465,1e-05,2.83193]
[1777845622483,46.1,78876.82,0.0,0.0148,1e-05,2.85654]
[1777845624307,46.1,78876.82,0.0,0.0148,1e-05,2.85633]
[1777845624389,46.1,78898.7,0.0,0.01503,1e-05,2.89574]
[1777845630217,46.09,78908.46,0.0,0.01512,1e-05,2.91162]
[1777845633240,46.09,78938.88,0.0,0.01544,1e-05,2.96489]
[1777845633828,46.09,78938.88,0.0,0.01544,1e-05,2.96489]
[1777845634247,46.09,78964.9,0.0,0.01573,1e-05,3.01304]
[1777845637266,46.08,78979.45,0.0,0.01588,1e-05,3.03885]
[1777845639331,46.08,78999.7,0.0,0.0161,1e-05,3.07618]
[1777845640193,46.08,78999.7,0.0,0.0161,1e-05,3.07618]
[1777845640288,46.08,78999.7,0.0,0.0161,1e-05,3.07618]
[1777845641355,46.08,78999.7,0.0,0.0161,1e-05,3.07618]
[1777845641447,46.07,79029.55,0.0,0.01644,1e-05,3.13298]
[1777845642040,46.07,79029.55,0.0,0.01644,1e-05,3.13298]
[1777845642306,46.07,79029.55,0.0,0.01644,1e-05,3.13166]
[1777845643543,46.07,79029.55,0.0,0.01644,1e-05,3.13166]
[1777845643608,46.07,79028.28,0.0,0.01642,1e-05,3.12847]
[1777845649354,46.05,79031.6,0.0,0.01643,1e-05,3.13047]
[1777845652386,46.05,79018.96,0.0,0.01627,1e-05,3.10393]
[1777845654399,46.04,78999.38,0.0,0.01604,1e-05,3.0651]
[1777845659424,46.03,78994.69,0.0,0.01596,1e-05,3.05318]
[1777845664174,46.03,78993.91,0.0,0.01594,1e-05,3.04937]
[1777845664460,46.02,78999.7,0.0,0.016,1e-05,3.0598]
[1777845665697,46.02,79019.5,0.0,0.01623,1e-05,3.09708]
[1777845669496,46.01,79037.52,0.0,0.01642,1e-05,3.12918]
[1777845674532,46.0,79027.87,0.0,0.01629,1e-05,3.10694]
[1777845677524,46.0,79018.14,0.0,0.01617,1e-05,3.0869]
[1777845677583,46.0,78987.07,0.0,0.01581,1e-05,3.02712]
[1777845678308,46.0,78987.07,0.0,0.01581,1e-05,3.02712]
[1777845678564,45.99,78987.07,0.0,0.0158,1e-05,3.02656]
[1777845679569,45.99,78971.83,0.0,0.01563,1e-05,2.99734]
[1777845680315,45.99,78971.83,0.0,0.01563,1e-05,2.99734]
[1777845680577,45.99,78951.74,0.0,0.0154,1e-05,2.95938]
[1777845681584,45.99,78939.32,0.0,0.01527,1e-05,2.93598]
[1777845682277,45.99,78939.32,0.0,0.01527,1e-05,2.93598]
[1777845682600,45.99,78931.59,0.0,0.01518,1e-05,2.92174]
[1777845683601,45.99,78918.41,0.0,0.01503,1e-05,2.89687]
[1777845686224,45.98,78919.64,0.0,0.01504,1e-05,2.89819]
[1777845686620,45.98,78932.44,0.0,0.01518,1e-05,2.92166]
[1777845688987,45.98,78940.99,0.0,0.01527,1e-05,2.93669]
[1777845689662,45.98,78940.39,0.0,0.01526,1e-05,2.93521]
[1777845691135,45.98,78941.81,0.0,0.01527,1e-05,2.93745]
[1777845696699,45.97,78939.79,0.0,0.01523,1e-05,2.92978]
[1777845701735,45.97,78932.62,0.0,0.01514,1e-05,2.91484]
[1777845703231,45.96,78934.05,0.0,0.01515,1e-05,2.91712]
[1777845705761,45.96,78952.07,0.0,0.01535,1e-05,2.94929]
[1777845707444,45.96,78953.06,0.0,0.01535,1e-05,2.95072]
[1777845707775,45.96,78956.46,0.0,0.01539,1e-05,2.95662]
[1777845712810,45.94,78956.82,0.0,0.01537,1e-05,2.95285]
[1777845717847,45.93,78953.28,0.0,0.0153,1e-05,2.94191]
[1777845719803,45.93,78953.28,0.0,0.0153,1e-05,2.94191]
[1777845719975,45.92,78954.14,0.0,0.0153,1e-05,2.94178]
[1777845720881,45.92,78965.37,0.0,0.01542,1e-05,2.96133]
[1777845721901,45.92,78978.61,0.0,0.01556,1e-05,2.98605]
[1777845722899,45.92,78991.72,0.0,0.01571,1e-05,3.01021]
[1777845727932,45.91,78984.82,0.0,0.01561,1e-05,2.99476]
[1777845729489,45.91,78984.82,0.0,0.01561,1e-05,2.99476]
[1777845729576,45.91,78997.25,0.0,0.01575,1e-05,3.01718]
[1777845734982,45.9,78986.54,0.0,0.01561,1e-05,2.99448]
[1777845740017,45.89,78978.04,0.0,0.0155,1e-05,2.97631]
[1777845745053,45.88,78977.14,0.0,0.01548,1e-05,2.97248]
[1777845750090,45.87,78977.0,0.0,0.01545,1e-05,2.96758]
[1777845755125,45.86,78977.38,0.0,0.01542,1e-05,2.962]
[1777845760161,45.84,78978.63,0.0,0.0154,1e-05,2.95983]
[1777845764221,45.83,78973.97,0.0,0.01534,1e-05,2.94852]
[1777845764276,45.83,78960.06,0.0,0.01518,1e-05,2.9219]
[1777845766407,45.82,78947.86,0.0,0.01503,1e-05,2.89701]
[1777845769818,45.82,78947.67,0.0,0.01502,1e-05,2.89589]
[1777845769877,45.81,78994.78,0.0,0.01553,1e-05,2.98067]
[1777845770258,45.81,78994.78,0.0,0.01553,1e-05,2.98067]
[1777845770301,45.81,78992.75,0.0,0.0155,1e-05,2.97687]
[1777845772252,45.81,79018.24,0.0,0.01579,1e-05,3.02395]
[1777845773835,45.81,79018.24,0.0,0.01579,1e-05,3.02395]
[1777845773923,45.8,79022.85,0.0,0.01583,1e-05,3.03116]
[1777845775995,45.8,79029.0,0.0,0.01589,1e-05,3.04181]
[1777845776441,45.8,79029.0,0.0,0.01589,1e-05,3.04181]
[1777845776902,45.8,79029.0,0.0,0.01589,1e-05,3.04181]
[1777845776933,45.8,79067.39,0.0,0.01633,1e-05,3.11449]
[1777845777391,45.8,79067.39,0.0,0.01633,1e-05,3.11449]
[1777845777480,45.8,79093.25,0.0,0.01663,1e-05,3.16495]
[1777845777973,45.8,79093.25,0.0,0.01663,1e-05,3.16495]
[1777845778301,45.8,79093.25,0.0,0.01663,1e-05,3.16495]
[1777845781326,45.79,79119.37,0.0,0.01692,1e-05,3.21341]
[1777845782334,45.76,79142.77,0.0,0.01715,1e-05,3.25103]
[1777845786569,45.67,79176.1,0.0,0.01738,1e-05,3.29055]
[1777845787300,45.67,79176.1,0.0,0.01738,1e-05,3.29055]
[1777845788803,45.67,79176.1,0.0,0.01738,1e-05,3.29055]
[1777845788903,45.62,79164.47,0.0,0.01713,1e-05,3.24888]
[1777845790433,45.59,79153.17,0.0,0.01693,1e-05,3.21699]
[1777845790991,45.59,79153.17,0.0,0.01693,1e-05,3.21699]
[1777845791431,45.58,79148.95,0.0,0.01687,1e-05,3.20689]
[1777845792436,45.58,79162.62,0.0,0.01703,1e-05,3.2334]
[1777845794448,45.58,79151.57,0.0,0.01689,1e-05,3.21046]
[1777845799485,45.57,79147.79,0.0,0.01682,1e-05,3.19884]
[1777845804520,45.55,79143.01,0.0,0.01674,1e-05,3.18464]
[1777845808552,45.54,79130.27,0.0,0.01657,1e-05,3.15721]
[1777845810572,45.54,79113.7,0.0,0.01637,1e-05,3.12327]
[1777845811575,45.54,79104.31,0.0,0.01624,1e-05,3.10184]
[1777845814601,45.53,79083.86,0.0,0.01599,1e-05,3.06048]
[1777845819636,45.52,79079.48,0.0,0.01593,1e-05,3.04941]
[1777845824672,45.51,79074.46,0.0,0.01585,1e-05,3.03675]
[1777845825678,45.51,79056.58,0.0,0.01565,1e-05,3.0027]
[1777845828699,45.51,79044.2,0.0,0.0155,1e-05,2.97806]
[1777845832730,45.5,79069.83,0.0,0.01578,1e-05,3.02449]
[1777845837765,45.48,79066.27,0.0,0.01571,1e-05,3.01266]
[1777845842827,45.47,79056.6,0.0,0.01558,1e-05,2.99108]
[1777845843835,45.47,79045.43,0.0,0.01545,1e-05,2.96961]
[1777845848867,45.47,79026.4,0.0,0.01523,1e-05,2.9322]
[1777845853910,45.46,79021.71,0.0,0.01517,1e-05,2.92198]
[1777845858945,45.46,79020.62,0.0,0.01515,1e-05,2.91854]
[1777845863979,45.45,79024.62,0.0,0.01518,1e-05,2.92452]
[1777845867002,45.45,79042.31,0.0,0.01537,1e-05,2.95665]
[1777845872036,45.44,79046.97,0.0,0.01541,1e-05,2.96188]
[1777845877071,45.43,79060.54,0.0,0.01553,1e-05,2.98312]
[1777845882106,45.42,79069.42,0.0,0.0156,1e-05,2.99535]
[1777845885127,45.41,79083.86,0.0,0.01575,1e-05,3.02002]
[1777845890162,45.39,79088.79,0.0,0.01578,1e-05,3.02454]
[1777845895197,45.38,79097.27,0.0,0.01585,1e-05,3.03687]
[1777845899225,45.37,79115.63,0.0,0.01605,1e-05,3.07027]
[1777845904262,45.36,79106.97,0.0,0.01593,1e-05,3.05031]
[1777845909296,45.35,79107.61,0.0,0.01591,1e-05,3.04809]
[1777845914331,45.34,79106.96,0.0,0.01588,1e-05,3.04196]
[1777845919366,45.32,79094.46,0.0,0.01571,1e-05,3.01332]
[1777845920330,45.32,79094.46,0.0,0.01571,1e-05,3.01332]
[1777845921375,45.32,79097.43,0.0,0.01573,1e-05,3.01809]
[1777845923039,45.32,79098.66,0.0,0.01574,1e-05,3.01953]
[1777845923072,45.31,79102.63,0.0,0.01577,1e-05,3.02488]
[1777845924403,45.31,79083.63,0.0,0.01556,1e-05,2.9883]
[1777845925384,45.31,79083.63,0.0,0.01556,1e-05,2.9883]
[1777845925410,45.31,79066.26,0.0,0.01536,1e-05,2.95549]
[1777845930444,45.3,79052.67,0.0,0.0152,1e-05,2.92859]
[1777845931650,45.3,79042.88,0.0,0.01508,1e-05,2.90836]
[1777845937695,45.3,79035.81,0.0,0.015,1e-05,2.89361]
[1777845943543,45.29,79039.46,0.0,0.01503,1e-05,2.89935]
[1777845948587,45.29,79046.47,0.0,0.0151,1e-05,2.91129]
[1777845953622,45.28,79042.05,0.0,0.01504,1e-05,2.90174]
[1777845955636,45.28,79053.9,0.0,0.01517,1e-05,2.92358]
[1777845960671,45.28,79058.31,0.0,0.01522,1e-05,2.93059]
[1777845965707,45.27,79063.59,0.0,0.01525,1e-05,2.93666]
[1777845967907,45.26,79078.89,0.0,0.0154,1e-05,2.96224]
[1777845973763,45.24,79070.31,0.0,0.01528,1e-05,2.94202]
[1777845978801,45.23,79060.71,0.0,0.01515,1e-05,2.91939]
[1777845983833,45.22,79043.13,0.0,0.01493,1e-05,2.8831]
[1777845988052,45.21,79022.36,0.0,0.01469,1e-05,2.84231]
[1777845993904,45.2,79016.31,0.0,0.0146,1e-05,2.82657]
[1777845998119,45.19,79000.77,0.0,0.01442,1e-05,2.79607]
[1777846003976,45.18,79002.22,0.0,0.01441,1e-05,2.79491]
[1777846005989,45.18,78991.43,0.0,0.0143,1e-05,2.77496]
[1777846012031,45.17,78989.37,0.0,0.01426,1e-05,2.76831]
[1777846017066,45.16,78998.06,0.0,0.01433,1e-05,2.78146]
[1777846022101,45.15,79006.64,0.0,0.01441,1e-05,2.79431]
[1777846027136,45.14,79002.72,0.0,0.01435,1e-05,2.78457]
[1777846027782,45.14,79002.72,0.0,0.01435,1e-05,2.78457]
[1777846028975,45.14,79002.86,0.0,0.01435,1e-05,2.7843]
[1777846033178,45.13,78987.03,0.0,0.01417,1e-05,2.75342]
[1777846038213,45.12,78982.33,0.0,0.01411,1e-05,2.74283]
[1777846040227,45.12,78969.14,0.0,0.01396,1e-05,2.71817]
[1777846045262,45.11,78961.06,0.0,0.01387,1e-05,2.70206]
[1777846050299,45.11,78962.57,0.0,0.01387,1e-05,2.70286]
[1777846055332,45.1,78959.86,0.0,0.01383,1e-05,2.69505]
[1777846060291,45.1,78966.0,0.0,0.01388,1e-05,2.70487]
[1777846060381,45.1,78964.06,0.0,0.01387,1e-05,2.7017]
[1777846061384,45.1,78947.78,0.0,0.0137,1e-05,2.67331]
[1777846062391,45.1,78936.49,0.0,0.01359,1e-05,2.65385]
[1777846068165,45.1,78937.8,0.0,0.01361,1e-05,2.6569]
[1777846068192,45.11,78936.96,0.0,0.0136,1e-05,2.65584]
[1777846073467,45.11,78937.94,0.0,0.01361,1e-05,2.65833]
[1777846078683,45.11,78939.06,0.0,0.01363,1e-05,2.66127]
[1777846083555,45.11,78958.6,0.0,0.01383,1e-05,2.69563]
[1777846084563,45.11,78947.4,0.0,0.01372,1e-05,2.67616]
[1777846089599,45.12,78946.61,0.0,0.01371,1e-05,2.67545]
[1777846094633,45.12,78946.63,0.0,0.01372,1e-05,2.67629]
[1777846099668,45.12,78952.44,0.0,0.01378,1e-05,2.68723]
[1777846104702,45.12,78951.67,0.0,0.01378,1e-05,2.68658]
[1777846109743,45.13,78950.07,0.0,0.01377,1e-05,2.68459]
[1777846114773,45.13,78950.0,0.0,0.01376,1e-05,2.68339]
[1777846120821,45.13,78950.17,0.0,0.01377,1e-05,2.6845]
[1777846125855,45.13,78950.11,0.0,0.01377,1e-05,2.68517]
[1777846130895,45.13,78949.77,0.0,0.01377,1e-05,2.68521]
[1777846135925,45.14,78945.76,0.0,0.01374,1e-05,2.67884]
[1777846140961,45.14,78952.95,0.0,0.01381,1e-05,2.69211]
[1777846145995,45.14,78955.73,0.0,0.01384,1e-05,2.69751]
[1777846151033,45.14,78961.8,0.0,0.01391,1e-05,2.70869]
[1777846156067,45.14,78968.02,0.0,0.01398,1e-05,2.72005]
[1777846161105,45.15,78971.61,0.0,0.01402,1e-05,2.72674]
[1777846166141,45.15,78972.84,0.0,0.01403,1e-05,2.72918]
[1777846171175,45.15,78965.81,0.0,0.01395,1e-05,2.71543]
[1777846176209,45.15,78964.89,0.0,0.01394,1e-05,2.71419]
[1777846181244,45.15,78965.99,0.0,0.01396,1e-05,2.71653]
[1777846186279,45.15,78966.99,0.0,0.01397,1e-05,2.71868]
[1777846191314,45.15,78965.79,0.0,0.01396,1e-05,2.71694]
[1777846196348,45.15,78966.7,0.0,0.01397,1e-05,2.71894]
[1777846201383,45.15,78969.41,0.0,0.014,1e-05,2.72409]
[1777846204427,45.16,78980.58,0.0,0.01412,1e-05,2.74413]
[1777846209456,45.16,78981.25,0.0,0.01413,1e-05,2.74544]
[1777846214491,45.16,78979.52,0.0,0.01411,1e-05,2.74253]
[1777846218733,45.16,78984.08,0.0,0.01416,1e-05,2.75081]
[1777846219526,45.16,78994.05,0.0,0.01426,1e-05,2.76866]
[1777846223207,45.16,79003.71,0.0,0.01436,1e-05,2.786]
[1777846223277,45.16,79004.85,0.0,0.01438,1e-05,2.78798]
[1777846228594,45.16,79008.51,0.0,0.01441,1e-05,2.79436]
[1777846232621,45.16,78991.71,0.0,0.01423,1e-05,2.76226]
[1777846237656,45.16,78997.11,0.0,0.01428,1e-05,2.77186]
[1777846242694,45.15,78998.05,0.0,0.01429,1e-05,2.77342]
[1777846247725,45.15,79006.95,0.0,0.01438,1e-05,2.78922]
[1777846252762,45.15,79012.92,0.0,0.01445,1e-05,2.79972]
[1777846257797,45.15,79012.88,0.0,0.01444,1e-05,2.79934]
[1777846262832,45.15,79012.82,0.0,0.01444,1e-05,2.79896]
[1777846270129,45.15,79013.66,0.0,0.01445,1e-05,2.80028]
[1777846270185,45.15,79018.0,0.0,0.01449,1e-05,2.80801]
[1777846271911,45.15,79033.91,0.0,0.01466,1e-05,2.83688]
[1777846272915,45.15,79046.05,0.0,0.01479,1e-05,2.85888]
[1777846276945,45.15,79061.08,0.0,0.01495,1e-05,2.88593]
[1777846279096,45.15,79065.76,0.0,0.01501,1e-05,2.89461]
[1777846279190,45.15,79059.33,0.0,0.01493,1e-05,2.88228]
[1777846285003,45.14,79063.94,0.0,0.01498,1e-05,2.88989]
[1777846288020,45.14,79084.62,0.0,0.0152,1e-05,2.92786]
[1777846293055,45.14,79087.05,0.0,0.01521,1e-05,2.92945]
[1777846297084,45.13,79072.65,0.0,0.01505,1e-05,2.90146]
[1777846302119,45.13,79079.58,0.0,0.01511,1e-05,2.91293]
[1777846307155,45.12,79086.56,0.0,0.01518,1e-05,2.92464]
[1777846309168,45.12,79103.38,0.0,0.01537,1e-05,2.95572]
[1777846312189,45.12,79114.11,0.0,0.01548,1e-05,2.97503]
[1777846317227,45.11,79122.23,0.0,0.01557,1e-05,2.98905]
[1777846318082,45.11,79122.23,0.0,0.01557,1e-05,2.98905]
[1777846318240,45.11,79119.56,0.0,0.01553,1e-05,2.98322]
[1777846322173,45.11,79110.64,0.0,0.01542,1e-05,2.96522]
[1777846322274,45.11,79119.1,0.0,0.01552,1e-05,2.98093]
[1777846326326,45.1,79120.27,0.0,0.01552,1e-05,2.98206]
[1777846326395,45.1,79132.03,0.0,0.01566,1e-05,3.00413]
[1777846328316,45.1,79142.48,0.0,0.01577,1e-05,3.02339]
[1777846329317,45.1,79154.64,0.0,0.01591,1e-05,3.04639]
[1777846332337,45.09,79171.75,0.0,0.0161,1e-05,3.07813]
[1777846334108,45.09,79171.86,0.0,0.01609,1e-05,3.0778]
[1777846334351,45.09,79178.92,0.0,0.01617,1e-05,3.09105]
[1777846339387,45.08,79168.04,0.0,0.01603,1e-05,3.06654]
[1777846340595,45.08,79151.82,0.0,0.01584,1e-05,3.03461]
[1777846344422,45.07,79140.6,0.0,0.0157,1e-05,3.01168]
[1777846349519,45.07,79127.29,0.0,0.01553,1e-05,2.98369]
[1777846355504,45.06,79122.78,0.0,0.01546,1e-05,2.97116]
[1777846356535,45.06,79122.78,0.0,0.01546,1e-05,2.97116]
[1777846360536,45.05,79111.23,0.0,0.01532,1e-05,2.94754]
[1777846365571,45.05,79114.17,0.0,0.01534,1e-05,2.95147]
[1777846370588,45.04,79110.82,0.0,0.0153,1e-05,2.9439]
[1777846376649,45.04,79117.18,0.0,0.01535,1e-05,2.95365]
[1777846380679,45.03,79128.62,0.0,0.01547,1e-05,2.97399]
[1777846382693,45.03,79142.47,0.0,0.01563,1e-05,2.99963]
[1777846385713,45.03,79154.69,0.0,0.01576,1e-05,3.0218]
[1777846390950,45.02,79163.87,0.0,0.01585,1e-05,3.03722]
[1777846396797,45.01,79162.97,0.0,0.01582,1e-05,3.0327]
[1777846398808,45.01,79176.86,0.0,0.01598,1e-05,3.05864]
[1777846401392,45.01,79178.21,0.0,0.01599,1e-05,3.06126]
[1777846401492,45.0,79175.72,0.0,0.01596,1e-05,3.05543]
[1777846402376,45.0,79175.72,0.0,0.01596,1e-05,3.05543]
[1777846402477,45.0,79174.95,0.0,0.01595,1e-05,3.05344]
[1777846408542,45.0,79176.36,0.0,0.01595,1e-05,3.05423]
[1777846408644,44.99,79174.99,0.0,0.01593,1e-05,3.05062]
[1777846409362,44.99,79174.99,0.0,0.01593,1e-05,3.05062]
[1777846409412,44.99,79177.08,0.0,0.01595,1e-05,3.05467]
[1777846411253,44.99,79177.08,0.0,0.01595,1e-05,3.05419]
[1777846411312,44.99,79175.68,0.0,0.01592,1e-05,3.04923]
[1777846412419,44.99,79175.68,0.0,0.01592,1e-05,3.04923]
[1777846412485,44.98,79196.32,0.0,0.01613,1e-05,3.08475]
[1777846413008,44.98,79196.32,0.0,0.01613,1e-05,3.08475]
[1777846413053,44.96,79216.71,0.0,0.01634,1e-05,3.11953]
[1777846418951,44.93,79215.55,0.0,0.01627,1e-05,3.10841]
[1777846421345,44.93,79218.09,0.0,0.0163,1e-05,3.11284]
[1777846421446,44.91,79216.49,0.0,0.01625,1e-05,3.10409]
[1777846422145,44.91,79216.49,0.0,0.01625,1e-05,3.10409]
[1777846422239,44.91,79219.65,0.0,0.01628,1e-05,3.10975]
[1777846425001,44.91,79239.57,0.0,0.01651,1e-05,3.14741]
[1777846427006,44.88,79250.43,0.0,0.01659,1e-05,3.16172]
[1777846430651,44.84,79259.91,0.0,0.01662,1e-05,3.16703]
[1777846430752,44.84,79259.04,0.0,0.0166,1e-05,3.16394]
[1777846431230,44.84,79259.04,0.0,0.0166,1e-05,3.16394]
[1777846431249,44.84,79255.33,0.0,0.01656,1e-05,3.15652]
[1777846432808,44.83,79254.75,0.0,0.01655,1e-05,3.1547]
[1777846433190,44.83,79254.75,0.0,0.01655,1e-05,3.1547]
[1777846433291,44.83,79228.98,0.0,0.01624,1e-05,3.10294]
[1777846436868,44.83,79224.75,0.0,0.01618,1e-05,3.09295]
[1777846436964,44.83,79224.75,0.0,0.01618,1e-05,3.09295]
[1777846437909,44.83,79223.07,0.0,0.01615,1e-05,3.08911]
[1777846438058,44.83,79223.07,0.0,0.01615,1e-05,3.08911]
[1777846438126,44.82,79222.08,0.0,0.01614,1e-05,3.08663]
[1777846440013,44.82,79222.08,0.0,0.01614,1e-05,3.0861]
[1777846440305,44.82,79222.08,0.0,0.01614,1e-05,3.0861]
[1777846440365,44.82,79212.88,0.0,0.01603,1e-05,3.06756]
[1777846441281,44.82,79212.88,0.0,0.01603,1e-05,3.06756]
[1777846441320,44.82,79229.54,0.0,0.01622,1e-05,3.09978]
[1777846442212,44.82,79229.54,0.0,0.01622,1e-05,3.09978]
[1777846442316,44.82,79278.08,0.0,0.0168,1e-05,3.19606]
[1777846443368,44.82,79278.08,0.0,0.0168,1e-05,3.19606]
[1777846443469,44.82,79312.9,0.0,0.01722,1e-05,3.26695]
[1777846443915,44.82,79312.9,0.0,0.01722,1e-05,3.26695]
[1777846444565,44.82,79312.9,0.0,0.01722,1e-05,3.26695]
[1777846444648,44.82,79328.84,0.0,0.01742,1e-05,3.2995]
[1777846446104,44.82,79328.84,0.0,0.01742,1e-05,3.29914]
[1777846446196,44.81,79357.61,0.0,0.01778,1e-05,3.35861]
[1777846447845,44.81,79357.73,0.0,0.01778,1e-05,3.3584]
[1777846448184,44.81,79365.11,0.0,0.01787,1e-05,3.37342]
[1777846450206,44.81,79336.23,0.0,0.0175,1e-05,3.31224]
[1777846450925,44.81,79336.23,0.0,0.0175,1e-05,3.31224]
[1777846451400,44.81,79320.54,0.0,0.0173,1e-05,3.27893]
[1777846452194,44.81,79320.54,0.0,0.0173,1e-05,3.27893]
[1777846452666,44.81,79320.54,0.0,0.0173,1e-05,3.27893]
[1777846454460,44.8,79317.48,0.0,0.01725,1e-05,3.27201]
[1777846456622,44.8,79315.87,0.0,0.01723,1e-05,3.26787]
[1777846456649,44.81,79359.36,0.0,0.01779,1e-05,3.35986]
[1777846458188,44.81,79351.36,0.0,0.01769,1e-05,3.34388]
[1777846458491,44.81,79351.36,0.0,0.01769,1e-05,3.34388]
[1777846458515,44.81,79351.36,0.0,0.01769,1e-05,3.34388]
[1777846458589,44.81,79348.53,0.0,0.01765,1e-05,3.33754]
[1777846460065,44.81,79348.53,0.0,0.01765,1e-05,3.33712]
[1777846460217,44.81,79348.53,0.0,0.01765,1e-05,3.33712]
[1777846460266,44.81,79348.53,0.0,0.01765,1e-05,3.33712]
[1777846460300,44.81,79336.81,0.0,0.0175,1e-05,3.31236]
[1777846461628,44.81,79336.81,0.0,0.0175,1e-05,3.31236]
[1777846470370,44.74,79325.65,0.0,0.01722,1e-05,3.26648]
[1777846473609,44.74,79334.08,0.0,0.01733,1e-05,3.28387]
[1777846473612,44.74,79323.22,0.0,0.01719,1e-05,3.26122]
[1777846479434,44.75,79312.46,0.0,0.01706,1e-05,3.24067]
[1777846484471,44.75,79312.93,0.0,0.01708,1e-05,3.2437]
[1777846489504,44.76,79306.86,0.0,0.01702,1e-05,3.23287]
[1777846492851,44.76,79292.7,0.0,0.01685,1e-05,3.20546]
[1777846494540,44.77,79282.23,0.0,0.01673,1e-05,3.18526]
[1777846499032,44.77,79273.52,0.0,0.01663,1e-05,3.1687]
[1777846499577,44.77,79274.87,0.0,0.01665,1e-05,3.17195]
[1777846501080,44.77,79276.0,0.0,0.01666,1e-05,3.17356]
[1777846501787,44.77,79291.81,0.0,0.01686,1e-05,3.20599]
[1777846503270,44.77,79291.81,0.0,0.01686,1e-05,3.2065]
[1777846505653,44.77,79300.5,0.0,0.01696,1e-05,3.22387]
[1777846505748,44.77,79323.22,0.0,0.01724,1e-05,3.27034]
[1777846506637,44.77,79341.79,0.0,0.01748,1e-05,3.30871]
[1777846507096,44.77,79341.79,0.0,0.01748,1e-05,3.30871]
[1777846507669,44.77,79340.87,0.0,0.01746,1e-05,3.30602]
[1777846508032,44.77,79340.87,0.0,0.01746,1e-05,3.30602]
[1777846508651,44.77,79336.68,0.0,0.01741,1e-05,3.29734]
[1777846510697,44.76,79331.7,0.0,0.01734,1e-05,3.2858]
[1777846515928,44.77,79336.73,0.0,0.01742,1e-05,3.29878]
[1777846521675,44.77,79329.7,0.0,0.01733,1e-05,3.28521]
[1777846522793,44.78,79327.76,0.0,0.01732,1e-05,3.28247]
[1777846524841,44.79,79367.14,0.0,0.01783,1e-05,3.36704]
[1777846529876,44.79,79364.69,0.0,0.01781,1e-05,3.36349]
[1777846533312,44.79,79364.95,0.0,0.01781,1e-05,3.36337]
[1777846538939,44.8,79360.69,0.0,0.01777,1e-05,3.35576]
[1777846543874,44.8,79362.16,0.0,0.01779,1e-05,3.35977]
[1777846545803,44.8,79361.25,0.0,0.01778,1e-05,3.35808]
[1777846545828,44.8,79390.35,0.0,0.01816,1e-05,3.41984]
[1777846546997,44.8,79406.04,0.0,0.01836,1e-05,3.45339]
[1777846550969,44.8,79411.95,0.0,0.01844,1e-05,3.46614]
[1777846550029,44.8,79400.45,0.0,0.01829,1e-05,3.44158]
[1777846554075,44.81,79413.24,0.0,0.01847,1e-05,3.47098]
[1777846559973,44.81,79406.05,0.0,0.01839,1e-05,3.45735]
[1777846560557,44.82,79396.28,0.0,0.01826,1e-05,3.43711]
[1777846562290,44.82,79419.46,0.0,0.01857,1e-05,3.48814]
[1777846563616,44.82,79419.46,0.0,0.01857,1e-05,3.48814]
[1777846565542,44.82,79411.66,0.0,0.01848,1e-05,3.4725]
[1777846565621,44.82,79423.32,0.0,0.01864,1e-05,3.49824]
[1777846566638,44.82,79423.32,0.0,0.01864,1e-05,3.49824]
[1777846566701,44.82,79437.12,0.0,0.01882,1e-05,3.52817]
[1777846567701,44.82,79437.12,0.0,0.01882,1e-05,3.52817]
[1777846567758,44.83,79444.56,0.0,0.01892,1e-05,3.5449]
[1777846568610,44.83,79444.56,0.0,0.01892,1e-05,3.5449]
[1777846572374,44.83,79431.2,0.0,0.01874,1e-05,3.51575]
[1777846574222,44.83,79417.21,0.0,0.01857,1e-05,3.48658]
[1777846576237,44.83,79400.04,0.0,0.01835,1e-05,3.45093]
[1777846579255,44.84,79387.79,0.0,0.0182,1e-05,3.42678]
[1777846581363,44.84,79355.45,0.0,0.01779,1e-05,3.35985]
[1777846582219,44.84,79355.45,0.0,0.01779,1e-05,3.35985]
[1777846582443,44.85,79333.8,0.0,0.01752,1e-05,3.31547]
[1777846583694,44.85,79333.8,0.0,0.01752,1e-05,3.31547]
[1777846583775,44.85,79311.8,0.0,0.01725,1e-05,3.2709]
[1777846586629,44.85,79298.96,0.0,0.0171,1e-05,3.24578]
[1777846592513,44.86,79307.92,0.0,0.01722,1e-05,3.2646]
[1777846595373,44.86,79297.06,0.0,0.01709,1e-05,3.24353]
[1777846596375,44.86,79281.27,0.0,0.0169,1e-05,3.21183]
[1777846598884,44.87,79269.53,0.0,0.01676,1e-05,3.18905]
[1777846602588,44.87,79258.05,0.0,0.01663,1e-05,3.16795]
[1777846605438,44.88,79236.7,0.0,0.01639,1e-05,3.12698]
[1777846608462,44.88,79225.09,0.0,0.01626,1e-05,3.10583]
[1777846609466,44.88,79209.25,0.0,0.01608,1e-05,3.07533]
[1777846610476,44.89,79197.73,0.0,0.01595,1e-05,3.05351]
[1777846612671,44.89,79186.77,0.0,0.01583,1e-05,3.03365]
[1777846615516,44.9,79173.81,0.0,0.0157,1e-05,3.01086]
[1777846620546,44.93,79168.27,0.0,0.0157,1e-05,3.011]
[1777846622738,44.94,79128.98,0.0,0.01526,1e-05,2.93764]
[1777846628607,45.0,79114.69,0.0,0.01522,1e-05,2.92953]
[1777846630617,45.03,79143.33,0.0,0.0156,1e-05,2.9937]
[1777846632918,45.03,79153.21,0.0,0.01572,1e-05,3.01343]
[1777846633042,45.03,79153.21,0.0,0.01572,1e-05,3.01343]
[1777846633017,45.03,79131.11,0.0,0.01546,1e-05,2.97079]
[1777846633655,45.03,79131.11,0.0,0.01546,1e-05,2.97041]
[1777846638673,45.04,79137.68,0.0,0.01556,1e-05,2.98709]
[1777846640687,45.05,79127.15,0.0,0.01545,1e-05,2.96865]
[1777846645722,45.08,79126.1,0.0,0.01551,1e-05,2.97847]
[1777846650757,45.1,79143.41,0.0,0.01573,1e-05,3.01555]
[1777846652953,45.1,79134.85,0.0,0.01563,1e-05,2.99889]
[1777846655793,45.11,79146.17,0.0,0.01578,1e-05,3.02287]
[1777846658901,45.12,79164.68,0.0,0.016,1e-05,3.06084]
[1777846661840,45.12,79176.48,0.0,0.01615,1e-05,3.08585]
[1777846664859,45.13,79163.95,0.0,0.01602,1e-05,3.06338]
[1777846666873,45.13,79175.58,0.0,0.01616,1e-05,3.08735]
[1777846669894,45.14,79164.19,0.0,0.01604,1e-05,3.06707]
[1777846674929,45.15,79165.12,0.0,0.01607,1e-05,3.07222]
[1777846679964,45.16,79166.53,0.0,0.01611,1e-05,3.07835]
[1777846684999,45.17,79174.36,0.0,0.01622,1e-05,3.09689]
[1777846690044,45.18,79163.6,0.0,0.01612,1e-05,3.07907]
[1777846695079,45.19,79168.35,0.0,0.01619,1e-05,3.09162]
[1777846700113,45.2,79157.97,0.0,0.01609,1e-05,3.07468]
[1777846705154,45.21,79146.07,0.0,0.01597,1e-05,3.055]
[1777846710187,45.22,79145.6,0.0,0.01599,1e-05,3.05764]
[1777846715224,45.23,79157.71,0.0,0.01614,1e-05,3.08275]
[1777846720266,45.24,79163.58,0.0,0.01623,1e-05,3.09728]
[1777846725293,45.25,79159.11,0.0,0.0162,1e-05,3.09227]
[1777846730648,45.26,79157.3,0.0,0.01619,1e-05,3.0912]
[1777846733518,45.27,79181.48,0.0,0.01649,1e-05,3.14099]
[1777846736370,45.27,79208.03,0.0,0.01682,1e-05,3.19522]
[1777846738301,45.28,79215.99,0.0,0.01692,1e-05,3.21158]
[1777846738501,45.28,79215.99,0.0,0.01692,1e-05,3.21158]
[1777846746775,45.28,79203.68,0.0,0.01678,1e-05,3.18931]
[1777846746776,45.28,79194.57,0.0,0.01668,1e-05,3.1716]
[1777846750310,45.28,79192.7,0.0,0.01666,1e-05,3.16811]
[1777846750469,45.29,79196.51,0.0,0.0167,1e-05,3.17616]
[1777846755505,45.29,79190.34,0.0,0.01664,1e-05,3.1662]
[1777846757517,45.3,79203.07,0.0,0.0168,1e-05,3.19246]
[1777846762553,45.3,79205.23,0.0,0.01684,1e-05,3.19891]
[1777846767588,45.31,79189.88,0.0,0.01666,1e-05,3.16919]
[1777846769601,45.31,79175.08,0.0,0.01649,1e-05,3.14083]
[1777846774636,45.32,79177.52,0.0,0.01653,1e-05,3.14641]
[1777846776195,45.32,79191.01,0.0,0.01669,1e-05,3.17364]
[1777846781685,45.32,79202.69,0.0,0.01684,1e-05,3.19846]
[1777846783871,45.32,79227.45,0.0,0.01715,1e-05,3.2491]
[1777846789973,45.33,79228.79,0.0,0.01717,1e-05,3.25348]
[1777846795783,45.34,79233.46,0.0,0.01725,1e-05,3.26528]
[1777846800818,45.34,79240.14,0.0,0.01734,1e-05,3.28045]
[1777846802831,45.34,79226.1,0.0,0.01717,1e-05,3.25254]
[1777846807868,45.35,79227.13,0.0,0.01719,1e-05,3.25639]
[1777846811898,45.35,79210.84,0.0,0.017,1e-05,3.22488]
[1777846816931,45.36,79205.93,0.0,0.01696,1e-05,3.21698]
[1777846821967,45.37,79199.51,0.0,0.01689,1e-05,3.20608]
[1777846827001,45.37,79193.6,0.0,0.01683,1e-05,3.19634]
[1777846832037,45.38,79196.48,0.0,0.01687,1e-05,3.20241]
[1777846836242,45.38,79180.25,0.0,0.01669,1e-05,3.17175]
[1777846836483,45.38,79180.25,0.0,0.01669,1e-05,3.17175]
[1777846836887,45.38,79180.25,0.0,0.01669,1e-05,3.17175]
[1777846839084,45.38,79166.47,0.0,0.01652,1e-05,3.14468]
[1777846843114,45.39,79153.89,0.0,0.01638,1e-05,3.1209]
[1777846848149,45.4,79169.79,0.0,0.01659,1e-05,3.15513]
[1777846851257,45.4,79179.34,0.0,0.01671,1e-05,3.17505]
[1777846851273,45.4,79169.35,0.0,0.01659,1e-05,3.15573]
[1777846851986,45.4,79169.35,0.0,0.01659,1e-05,3.15573]
[1777846852176,45.4,79169.35,0.0,0.01659,1e-05,3.15622]
[1777846857211,45.41,79163.54,0.0,0.01654,1e-05,3.14738]
[1777846858646,45.41,79161.93,0.0,0.01652,1e-05,3.14474]
[1777846859234,45.41,79160.92,0.0,0.01652,1e-05,3.14329]
[1777846859471,45.41,79160.92,0.0,0.01652,1e-05,3.14329]
[1777846860238,45.41,79212.76,0.0,0.01714,1e-05,3.24605]
[1777846861245,45.41,79235.24,0.0,0.01741,1e-05,3.29085]
[1777846864958,45.41,79230.0,0.0,0.01734,1e-05,3.27987]
[1777846865272,45.41,79224.63,0.0,0.01727,1e-05,3.26806]
[1777846865873,45.41,79224.63,0.0,0.01727,1e-05,3.26806]
[1777846866280,45.4,79219.45,0.0,0.0172,1e-05,3.25668]
[1777846870307,45.4,79199.15,0.0,0.01695,1e-05,3.21601]
[1777846875342,45.41,79213.0,0.0,0.01713,1e-05,3.24474]
[1777846880377,45.41,79217.07,0.0,0.01719,1e-05,3.25467]
[1777846885459,45.42,79205.15,0.0,0.01705,1e-05,3.23231]
[1777846891466,45.42,79200.46,0.0,0.01699,1e-05,3.22243]
[1777846896502,45.43,79208.49,0.0,0.0171,1e-05,3.24039]
[1777846901536,45.43,79204.78,0.0,0.01707,1e-05,3.23465]
[1777846904719,45.44,79215.91,0.0,0.01721,1e-05,3.25817]
[1777846910600,45.44,79216.35,0.0,0.01723,1e-05,3.26087]
[1777846915635,45.44,79216.81,0.0,0.01724,1e-05,3.26211]
[1777846920672,45.43,79209.88,0.0,0.01712,1e-05,3.24362]
[1777846925741,45.43,79201.99,0.0,0.01703,1e-05,3.22792]
[1777846927720,45.42,79181.35,0.0,0.01677,1e-05,3.18539]
[1777846932758,45.43,79169.34,0.0,0.01663,1e-05,3.16251]
[1777846935346,45.43,79163.0,0.0,0.01655,1e-05,3.14926]
[1777846935352,45.43,79163.48,0.0,0.01656,1e-05,3.15069]
[1777846940815,45.43,79164.5,0.0,0.01658,1e-05,3.15441]
[1777846942847,45.43,79163.48,0.0,0.01658,1e-05,3.15288]
[1777846942885,45.44,79158.68,0.0,0.01652,1e-05,3.14389]
[1777846948868,45.44,79157.22,0.0,0.01652,1e-05,3.144]
[1777846951889,45.45,79170.67,0.0,0.01668,1e-05,3.17024]
[1777846952901,45.45,79181.18,0.0,0.01681,1e-05,3.19159]
[1777846955953,45.45,79185.51,0.0,0.01685,1e-05,3.19869]
[1777846956021,45.44,79185.27,0.0,0.01685,1e-05,3.19744]
[1777846960123,45.44,79177.37,0.0,0.01674,1e-05,3.18059]
[1777846960170,45.44,79160.21,0.0,0.01654,1e-05,3.14708]
[1777846965309,45.45,79161.52,0.0,0.01657,1e-05,3.15168]
[1777846971022,45.45,79165.54,0.0,0.01663,1e-05,3.16188]
[1777846976058,45.46,79161.69,0.0,0.0166,1e-05,3.15688]
[1777846978071,45.46,79148.34,0.0,0.01644,1e-05,3.13048]
[1777846981282,45.47,79146.86,0.0,0.01643,1e-05,3.12869]
[1777846981370,45.47,79132.64,0.0,0.01627,1e-05,3.10144]
[1777846982053,45.47,79132.64,0.0,0.01627,1e-05,3.10144]
[1777846982138,45.47,79117.05,0.0,0.01608,1e-05,3.07056]
[1777846987150,45.47,79116.5,0.0,0.01608,1e-05,3.07035]
[1777846989098,45.47,79117.84,0.0,0.0161,1e-05,3.07241]
[1777846989199,45.47,79114.49,0.0,0.01605,1e-05,3.06541]
[1777846990138,45.47,79114.49,0.0,0.01605,1e-05,3.06541]
[1777846990195,45.46,79114.19,0.0,0.01605,1e-05,3.0643]
[1777846994199,45.47,79102.78,0.0,0.01593,1e-05,3.045]
[1777846995370,45.47,79084.37,0.0,0.01572,1e-05,3.00932]
[1777847001254,45.48,79073.86,0.0,0.01562,1e-05,2.99262]
[1777847004463,45.49,79065.49,0.0,0.01553,1e-05,2.97834]
[1777847004282,45.49,79036.85,0.0,0.01522,1e-05,2.92544]
[1777847005459,45.49,79024.35,0.0,0.01509,1e-05,2.90304]
[1777847007300,45.5,79010.57,0.0,0.01495,1e-05,2.87938]
[1777847012333,45.51,78984.57,0.0,0.01469,1e-05,2.83481]
[1777847014345,45.55,78995.85,0.0,0.01487,1e-05,2.8662]
[1777847016316,45.55,79001.32,0.0,0.01494,1e-05,2.87716]
[1777847016358,45.55,79005.38,0.0,0.01499,1e-05,2.88554]
[1777847019379,45.56,79021.84,0.0,0.01518,1e-05,2.91862]
[1777847019738,45.56,79021.84,0.0,0.01518,1e-05,2.91862]
[1777847020441,45.56,79021.84,0.0,0.01518,1e-05,2.91862]
[1777847020386,45.56,78998.78,0.0,0.01493,1e-05,2.87578]
[1777847021393,45.56,79000.95,0.0,0.01495,1e-05,2.87954]
[1777847026435,45.58,79009.1,0.0,0.01507,1e-05,2.89903]
[1777847029449,45.58,78996.21,0.0,0.01494,1e-05,2.87795]
[1777847032473,45.62,78973.47,0.0,0.01476,1e-05,2.84634]
[1777847037509,45.66,78990.41,0.0,0.01502,1e-05,2.89029]
[1777847042551,45.67,78996.05,0.0,0.0151,1e-05,2.90382]
[1777847048153,45.68,79002.4,0.0,0.01519,1e-05,2.91887]
[1777847053623,45.7,78999.87,0.0,0.0152,1e-05,2.91991]
[1777847059060,45.71,78993.95,0.0,0.01515,1e-05,2.91228]
[1777847059161,45.72,79006.93,0.0,0.0153,1e-05,2.93798]
[1777847064701,45.73,79016.24,0.0,0.01542,1e-05,2.95809]
[1777847069737,45.82,79016.5,0.0,0.01561,1e-05,2.98816]
[1777847074771,45.91,79021.03,0.0,0.01582,1e-05,3.02336]
[1777847079805,45.92,79021.5,0.0,0.01585,1e-05,3.02746]
[1777847084841,45.95,79018.39,0.0,0.01587,1e-05,3.03055]
[1777847089876,45.96,79019.37,0.0,0.01589,1e-05,3.0344]
[1777847094050,45.96,79026.99,0.0,0.01598,1e-05,3.04956]
[1777847094151,45.96,79026.32,0.0,0.01598,1e-05,3.04889]
[1777847095338,45.96,79026.32,0.0,0.01598,1e-05,3.04889]
[1777847095439,45.96,79026.36,0.0,0.01597,1e-05,3.04841]
[1777847100204,45.97,79026.36,0.0,0.01599,1e-05,3.05085]
[1777847100263,45.97,79025.6,0.0,0.01598,1e-05,3.05001]
[1777847101553,45.97,79025.6,0.0,0.01598,1e-05,3.05001]
[1777847101962,45.97,79024.72,0.0,0.01597,1e-05,3.04838]
[1777847106995,45.98,79022.47,0.0,0.01597,1e-05,3.04718]
[1777847109434,45.98,79023.27,0.0,0.01598,1e-05,3.04932]
[1777847109536,45.98,79023.61,0.0,0.01598,1e-05,3.04941]
[1777847111073,45.98,79023.61,0.0,0.01598,1e-05,3.05002]
[1777847111133,45.98,79023.66,0.0,0.01598,1e-05,3.04957]
[1777847113274,45.98,78994.55,0.0,0.01565,1e-05,2.99345]
[1777847119082,45.99,78985.12,0.0,0.01556,1e-05,2.97886]
[1777847124117,46.0,78985.51,0.0,0.01559,1e-05,2.98309]
[1777847129151,46.01,78985.76,0.0,0.01561,1e-05,2.98694]
[1777847135193,46.02,78982.8,0.0,0.01559,1e-05,2.98362]
[1777847139221,46.03,78971.54,0.0,0.01548,1e-05,2.96527]
[1777847144256,46.04,78969.49,0.0,0.01547,1e-05,2.96254]
[1777847146466,46.03,78982.36,0.0,0.0156,1e-05,2.98559]
[1777847152314,46.02,78985.04,0.0,0.01561,1e-05,2.9875]
[1777847157352,46.01,78985.23,0.0,0.0156,1e-05,2.9852]
[1777847161377,46.01,78997.8,0.0,0.01573,1e-05,3.00664]
[1777847164956,46.0,79007.68,0.0,0.01583,1e-05,3.02356]
[1777847165052,46.0,79008.44,0.0,0.01584,1e-05,3.02557]
[1777847165699,46.0,79008.44,0.0,0.01584,1e-05,3.02557]
[1777847166606,46.0,79002.91,0.0,0.01578,1e-05,3.01569]
[1777847172455,46.01,79008.83,0.0,0.01586,1e-05,3.02814]
[1777847177489,45.99,79019.21,0.0,0.01594,1e-05,3.04203]
[1777847180995,45.98,79021.51,0.0,0.01595,1e-05,3.04467]
[1777847181517,45.98,79017.04,0.0,0.0159,1e-05,3.03561]
[1777847186552,45.99,79019.85,0.0,0.01594,1e-05,3.0428]
[1777847188436,45.99,79023.16,0.0,0.01598,1e-05,3.04853]
[1777847188567,45.98,79024.87,0.0,0.01599,1e-05,3.05121]
[1777847190580,45.98,79037.79,0.0,0.01614,1e-05,3.07589]
[1777847192032,45.98,79038.12,0.0,0.01613,1e-05,3.07413]
[1777847192594,45.98,79037.83,0.0,0.01613,1e-05,3.07296]
[1777847197632,45.97,79039.82,0.0,0.01614,1e-05,3.07489]
[1777847202667,45.97,79035.19,0.0,0.01608,1e-05,3.06536]
[1777847207703,45.98,79035.99,0.0,0.0161,1e-05,3.06858]
[1777847212755,45.92,79042.79,0.0,0.01606,1e-05,3.0627]
[1777847217791,45.83,79046.87,0.0,0.01594,1e-05,3.04302]
[1777847222824,45.82,79052.69,0.0,0.01599,1e-05,3.05147]
[1777847227860,45.79,79061.67,0.0,0.01604,1e-05,3.06037]
[1777847232895,45.82,79059.23,0.0,0.01606,1e-05,3.06326]
[1777847237936,45.85,79062.4,0.0,0.01616,1e-05,3.07933]
[1777847242969,45.84,79068.46,0.0,0.01621,1e-05,3.08792]
[1777847246044,45.84,79066.85,0.0,0.01618,1e-05,3.08358]
[1777847246062,45.83,79076.31,0.0,0.01629,1e-05,3.1012]
[1777847246883,45.83,79076.31,0.0,0.01629,1e-05,3.1012]
[1777847247171,45.83,79075.09,0.0,0.01627,1e-05,3.09818]
[1777847253039,45.82,79075.03,0.0,0.01624,1e-05,3.0924]
[1777847258080,45.81,79069.88,0.0,0.01617,1e-05,3.08046]
[1777847263111,45.81,79064.07,0.0,0.01609,1e-05,3.06743]
[1777847268145,45.8,79062.61,0.0,0.01605,1e-05,3.06162]
[1777847273182,45.79,79062.68,0.0,0.01603,1e-05,3.05878]
[1777847277379,45.78,79077.9,0.0,0.0162,1e-05,3.08562]
[1777847283251,45.77,79070.11,0.0,0.01608,1e-05,3.06677]
[1777847285433,45.77,79064.34,0.0,0.01602,1e-05,3.05626]
[1777847285511,45.77,79060.52,0.0,0.01598,1e-05,3.04953]
[1777847290625,45.78,79054.58,0.0,0.01592,1e-05,3.04052]
[1777847294170,45.79,79046.18,0.0,0.01584,1e-05,3.02701]
[1777847294330,45.79,79046.84,0.0,0.01585,1e-05,3.02773]
[1777847300371,45.78,79046.38,0.0,0.01583,1e-05,3.02486]
[1777847305406,45.77,79045.68,0.0,0.01581,1e-05,3.02096]
[1777847306987,45.77,79044.16,0.0,0.01579,1e-05,3.01873]
[1777847307614,45.78,79058.14,0.0,0.01596,1e-05,3.04601]
[1777847312706,45.78,79064.46,0.0,0.01602,1e-05,3.05646]
[1777847312735,45.77,79065.05,0.0,0.01603,1e-05,3.05703]
[1777847317684,45.79,79078.73,0.0,0.01622,1e-05,3.08952]
[1777847320511,45.79,79065.52,0.0,0.01606,1e-05,3.06341]
[1777847325547,45.79,79060.72,0.0,0.01601,1e-05,3.0548]
[1777847330583,45.78,79062.16,0.0,0.01601,1e-05,3.05466]
[1777847335615,45.78,79061.65,0.0,0.01599,1e-05,3.05082]
[1777847340651,45.77,79057.19,0.0,0.01592,1e-05,3.03946]
[1777847345694,45.77,79059.9,0.0,0.01595,1e-05,3.04531]
[1777847350728,45.76,79057.69,0.0,0.01591,1e-05,3.03827]
[1777847355763,45.75,79056.96,0.0,0.01589,1e-05,3.03409]
[1777847360799,45.74,79051.48,0.0,0.01581,1e-05,3.02092]
[1777847365833,45.73,79051.43,0.0,0.01579,1e-05,3.01815]
[1777847370869,45.72,79048.52,0.0,0.01574,1e-05,3.01]
[1777847375905,45.72,79049.36,0.0,0.01573,1e-05,3.00724]
[1777847378105,45.71,79065.17,0.0,0.0159,1e-05,3.03571]
[1777847383961,45.7,79065.24,0.0,0.01588,1e-05,3.03244]
[1777847388996,45.69,79066.91,0.0,0.01588,1e-05,3.03281]
[1777847394030,45.68,79064.37,0.0,0.01583,1e-05,3.02518]
[1777847399066,45.67,79068.31,0.0,0.01586,1e-05,3.02989]
[1777847404102,45.66,79075.38,0.0,0.01592,1e-05,3.04046]
[1777847407122,45.66,79086.14,0.0,0.01604,1e-05,3.05924]
[1777847410143,45.66,79072.63,0.0,0.01588,1e-05,3.03271]
[1777847413172,45.66,79086.26,0.0,0.01603,1e-05,3.05877]
[1777847414174,45.65,79100.79,0.0,0.01619,1e-05,3.08548]
[1777847418184,45.65,79102.85,0.0,0.0162,1e-05,3.08743]
[1777847418283,45.64,79096.31,0.0,0.01612,1e-05,3.07416]
[1777847423319,45.65,79106.73,0.0,0.01625,1e-05,3.09519]
[1777847423343,45.64,79108.74,0.0,0.01627,1e-05,3.09842]
[1777847428458,45.64,79111.03,0.0,0.01629,1e-05,3.10189]
[1777847434316,45.65,79116.79,0.0,0.01637,1e-05,3.11434]
[1777847439351,45.66,79106.5,0.0,0.01626,1e-05,3.09688]
[1777847443400,45.66,79091.41,0.0,0.01609,1e-05,3.06814]
[1777847448601,45.66,79084.36,0.0,0.016,1e-05,3.05348]
[1777847454478,45.65,79077.27,0.0,0.01592,1e-05,3.03895]
[1777847459513,45.65,79076.46,0.0,0.0159,1e-05,3.03701]
[1777847464549,45.64,79074.88,0.0,0.01587,1e-05,3.0313]
[1777847469583,45.64,79077.14,0.0,0.01588,1e-05,3.03294]
[1777847474619,45.63,79073.45,0.0,0.01582,1e-05,3.02327]
[1777847479653,45.62,79074.35,0.0,0.01582,1e-05,3.02241]
[1777847484689,45.61,79074.38,0.0,0.0158,1e-05,3.01993]
[1777847488882,45.61,79057.32,0.0,0.0156,1e-05,2.98678]
[1777847498952,45.6,79059.26,0.0,0.0156,1e-05,2.98659]
[1777847504831,45.59,79058.84,0.0,0.01558,1e-05,2.98321]
[1777847509866,45.59,79059.46,0.0,0.01558,1e-05,2.98226]
[1777847514901,45.58,79061.19,0.0,0.01558,1e-05,2.98342]
[1777847519936,45.57,79056.56,0.0,0.01552,1e-05,2.97262]
[1777847523212,45.57,79054.04,0.0,0.01548,1e-05,2.96667]
[1777847523832,45.57,79054.04,0.0,0.01548,1e-05,2.96667]
[1777847525216,45.57,79049.66,0.0,0.01543,1e-05,2.95766]
[1777847525915,45.57,79049.66,0.0,0.01543,1e-05,2.95766]
[1777847526017,45.56,79042.05,0.0,0.01534,1e-05,2.94303]
[1777847527090,45.56,79042.05,0.0,0.01534,1e-05,2.94265]
[1777847527992,45.56,79035.35,0.0,0.01526,1e-05,2.92979]
[1777847532042,45.56,79024.39,0.0,0.01513,1e-05,2.9082]
[1777847532664,45.56,79024.39,0.0,0.01513,1e-05,2.9082]
[1777847533036,45.56,79016.56,0.0,0.01505,1e-05,2.89344]
[1777847533087,45.56,79016.56,0.0,0.01505,1e-05,2.89344]
[1777847534040,45.56,79005.6,0.0,0.01493,1e-05,2.87301]
[1777847538222,45.55,79001.03,0.0,0.01487,1e-05,2.86374]
[1777847539075,45.55,79000.23,0.0,0.01486,1e-05,2.86205]
[1777847544711,45.55,78996.53,0.0,0.01482,1e-05,2.85445]
[1777847544806,45.55,78996.4,0.0,0.01481,1e-05,2.8538]
[1777847548055,45.54,79015.65,0.0,0.015,1e-05,2.88609]
[1777847552221,45.53,79026.82,0.0,0.0151,1e-05,2.90182]
[1777847552240,45.53,79026.06,0.0,0.01509,1e-05,2.90012]
[1777847558209,45.52,79025.84,0.0,0.01507,1e-05,2.89798]
[1777847561540,45.52,79025.61,0.0,0.01507,1e-05,2.89727]
[1777847566266,45.51,79043.2,0.0,0.01525,1e-05,2.92785]
[1777847571300,45.51,79047.34,0.0,0.01529,1e-05,2.93386]
[1777847576088,45.5,79052.92,0.0,0.01534,1e-05,2.94319]
[1777847576874,45.5,79052.25,0.0,0.01533,1e-05,2.94156]
[1777847582379,45.5,79042.99,0.0,0.01521,1e-05,2.92179]
[1777847587413,45.49,79035.8,0.0,0.01512,1e-05,2.9067]
[1777847592447,45.48,79040.1,0.0,0.01516,1e-05,2.91295]
[1777847598738,45.48,79041.23,0.0,0.01517,1e-05,2.91434]
[1777847599662,45.48,79060.37,0.0,0.01537,1e-05,2.94794]
[1777847606546,45.47,79064.77,0.0,0.0154,1e-05,2.95326]
[1777847611582,45.46,79071.87,0.0,0.01546,1e-05,2.9627]
[1777847616618,45.45,79083.04,0.0,0.01557,1e-05,2.98151]
[1777847621652,45.44,79089.72,0.0,0.01563,1e-05,2.99178]
[1777847626687,45.44,79092.34,0.0,0.01565,1e-05,2.99434]
[1777847632729,45.43,79093.17,0.0,0.01564,1e-05,2.99425]
[1777847637763,45.42,79098.08,0.0,0.01569,1e-05,3.00126]
[1777847639942,45.42,79108.74,0.0,0.0158,1e-05,3.02064]
[1777847645821,45.41,79123.98,0.0,0.01596,1e-05,3.04682]
[1777847650856,45.41,79130.82,0.0,0.01604,1e-05,3.05967]
[1777847651895,45.41,79130.82,0.0,0.01604,1e-05,3.05967]
[1777847651974,45.41,79138.45,0.0,0.01612,1e-05,3.07388]
[1777847653885,45.41,79166.37,0.0,0.01645,1e-05,3.1284]
[1777847654782,45.41,79166.37,0.0,0.01645,1e-05,3.1284]
[1777847654892,45.41,79168.31,0.0,0.01647,1e-05,3.13272]
[1777847655411,45.41,79168.31,0.0,0.01647,1e-05,3.13272]
[1777847655899,45.41,79172.55,0.0,0.01652,1e-05,3.14037]
[1777847660935,45.41,79172.98,0.0,0.01654,1e-05,3.14366]
[1777847663884,45.42,79173.42,0.0,0.01655,1e-05,3.14548]
[1777847663979,45.42,79175.14,0.0,0.01657,1e-05,3.14935]
[1777847665486,45.42,79175.14,0.0,0.01657,1e-05,3.14864]
[1777847665970,45.41,79174.93,0.0,0.01656,1e-05,3.14751]
[1777847667424,45.42,79176.6,0.0,0.01659,1e-05,3.15128]
[1777847667983,45.42,79176.09,0.0,0.01658,1e-05,3.15073]
[1777847669738,45.42,79173.73,0.0,0.01655,1e-05,3.14536]
[1777847670163,45.42,79174.18,0.0,0.01656,1e-05,3.14672]
[1777847672124,45.42,79174.18,0.0,0.01655,1e-05,3.14539]
[1777847680072,45.43,79181.33,0.0,0.01666,1e-05,3.16393]
[1777847685107,45.44,79188.53,0.0,0.01676,1e-05,3.17943]
[1777847690142,45.44,79190.32,0.0,0.01679,1e-05,3.1851]
[1777847695177,45.45,79195.84,0.0,0.01687,1e-05,3.19814]
[1777847700213,45.45,79195.65,0.0,0.01688,1e-05,3.19976]
[1777847705253,45.46,79199.13,0.0,0.01694,1e-05,3.20868]
[1777847706257,45.46,79188.31,0.0,0.01681,1e-05,3.18746]
[1777847711883,45.47,79189.91,0.0,0.01684,1e-05,3.19228]
[1777847713299,45.47,79186.32,0.0,0.0168,1e-05,3.18594]
[1777847713397,45.47,79172.83,0.0,0.01664,1e-05,3.15959]
[1777847715589,45.47,79172.83,0.0,0.01664,1e-05,3.15906]
[1777847715690,45.47,79166.84,0.0,0.01657,1e-05,3.14721]
[1777847721166,45.47,79167.88,0.0,0.01659,1e-05,3.15072]
[1777847729419,45.49,79181.32,0.0,0.01678,1e-05,3.18212]
[1777847734327,45.49,79182.83,0.0,0.0168,1e-05,3.18505]
[1777847734349,45.49,79182.83,0.0,0.0168,1e-05,3.18505]
[1777847734418,45.49,79182.83,0.0,0.0168,1e-05,3.18505]
[1777847734434,45.49,79182.83,0.0,0.0168,1e-05,3.18505]
[1777847734850,45.49,79182.83,0.0,0.0168,1e-05,3.18505]
[1777847737216,45.5,79179.74,0.0,0.01676,1e-05,3.17978]
[1777847746540,45.51,79167.91,0.0,0.01665,1e-05,3.16047]
[1777847751575,45.52,79168.09,0.0,0.01667,1e-05,3.16325]
[1777847756609,45.52,79166.16,0.0,0.01666,1e-05,3.16186]
[1777847762143,45.53,79163.64,0.0,0.01664,1e-05,3.15933]
[1777847767686,45.54,79155.3,0.0,0.01656,1e-05,3.14591]
[1777847772722,45.55,79145.91,0.0,0.01647,1e-05,3.13053]
[1777847777757,45.56,79157.72,0.0,0.01663,1e-05,3.15641]
[1777847783923,45.56,79156.77,0.0,0.01662,1e-05,3.15553]
[1777847788835,45.56,79136.37,0.0,0.01638,1e-05,3.11608]
[1777847792862,45.57,79124.98,0.0,0.01625,1e-05,3.09329]
[1777847794765,45.57,79126.24,0.0,0.01627,1e-05,3.09631]
[1777847794876,45.57,79126.33,0.0,0.01627,1e-05,3.09705]
[1777847799910,45.58,79123.05,0.0,0.01625,1e-05,3.0935]
[1777847804949,45.58,79119.43,0.0,0.01621,1e-05,3.08741]
[1777847809981,45.59,79123.84,0.0,0.01627,1e-05,3.09701]
[1777847815027,45.58,79124.52,0.0,0.01627,1e-05,3.09733]
[1777847820053,45.58,79117.56,0.0,0.01618,1e-05,3.08192]
[1777847820725,45.58,79117.56,0.0,0.01618,1e-05,3.08192]
[1777847821250,45.58,79108.69,0.0,0.01608,1e-05,3.06538]
[1777847827048,45.58,79099.72,0.0,0.01599,1e-05,3.04934]
[1777847832136,45.6,79102.86,0.0,0.01605,1e-05,3.05924]
[1777847834704,45.59,79102.82,0.0,0.01604,1e-05,3.05853]
[1777847835158,45.6,79104.64,0.0,0.01607,1e-05,3.06267]
[1777847840192,45.6,79109.78,0.0,0.01613,1e-05,3.07381]
[1777847845227,45.61,79108.57,0.0,0.01614,1e-05,3.07452]
[1777847850262,45.62,79110.16,0.0,0.01617,1e-05,3.08059]
[1777847855300,45.62,79123.27,0.0,0.01632,1e-05,3.10424]
[1777847860332,45.62,79127.67,0.0,0.01636,1e-05,3.11173]
[1777847865367,45.62,79126.36,0.0,0.01636,1e-05,3.11186]
[1777847870403,45.63,79125.95,0.0,0.01636,1e-05,3.11179]
[1777847875437,45.63,79125.08,0.0,0.01635,1e-05,3.10983]
[1777847880474,45.62,79121.89,0.0,0.0163,1e-05,3.10147]
[1777847881675,45.62,79138.12,0.0,0.01649,1e-05,3.13273]
[1777847887522,45.61,79143.93,0.0,0.01654,1e-05,3.14121]
[1777847892558,45.61,79147.05,0.0,0.01657,1e-05,3.14678]
[1777847897591,45.6,79146.94,0.0,0.01656,1e-05,3.14406]
[1777847902635,45.59,79147.62,0.0,0.01655,1e-05,3.14292]
[1777847907664,45.58,79146.9,0.0,0.01653,1e-05,3.13905]
[1777847909680,45.58,79134.45,0.0,0.01637,1e-05,3.11374]
[1777847914715,45.59,79142.05,0.0,0.01646,1e-05,3.12844]
[1777847919747,45.58,79139.96,0.0,0.01642,1e-05,3.12198]
[1777847924783,45.58,79139.31,0.0,0.01641,1e-05,3.12034]
[1777847929818,45.57,79149.01,0.0,0.01651,1e-05,3.13694]
[1777847934852,45.56,79150.17,0.0,0.01651,1e-05,3.1368]
[1777847938881,45.56,79161.14,0.0,0.01663,1e-05,3.15647]
[1777847943915,45.55,79161.65,0.0,0.01662,1e-05,3.1544]
[1777847948953,45.54,79158.22,0.0,0.01656,1e-05,3.14509]
[1777847954995,45.53,79154.1,0.0,0.0165,1e-05,3.13504]
[1777847960031,45.53,79145.46,0.0,0.01639,1e-05,3.11675]
[1777847966073,45.52,79143.87,0.0,0.01636,1e-05,3.11101]
[1777847971108,45.51,79142.32,0.0,0.01632,1e-05,3.10401]
[1777847976143,45.51,79135.48,0.0,0.01623,1e-05,3.08955]
[1777847981178,45.5,79136.7,0.0,0.01623,1e-05,3.08987]
[1777847986212,45.5,79137.18,0.0,0.01622,1e-05,3.08873]
[1777847991249,45.49,79135.31,0.0,0.01619,1e-05,3.08304]
[1777847998298,45.48,79133.47,0.0,0.01615,1e-05,3.07664]
[1777848000311,45.48,79151.71,0.0,0.01636,1e-05,3.11134]
[1777848000620,45.48,79151.71,0.0,0.01636,1e-05,3.11134]
[1777848001326,45.48,79154.46,0.0,0.01639,1e-05,3.11626]
[1777848001622,45.48,79154.46,0.0,0.01639,1e-05,3.11626]
[1777848002516,45.48,79163.67,0.0,0.01649,1e-05,3.13386]
[1777848003422,45.48,79163.67,0.0,0.01649,1e-05,3.13386]
[1777848003521,45.47,79164.39,0.0,0.0165,1e-05,3.1348]
[1777848005655,45.47,79164.39,0.0,0.0165,1e-05,3.1343]
[1777848006355,45.47,79164.45,0.0,0.01649,1e-05,3.13294]
[1777848007465,45.47,79164.45,0.0,0.01649,1e-05,3.13294]
[1777848008294,45.47,79172.35,0.0,0.01658,1e-05,3.14849]
[1777848009715,45.46,79180.19,0.0,0.01667,1e-05,3.16294]
[1777848010498,45.46,79180.19,0.0,0.01667,1e-05,3.16294]
[1777848010383,45.46,79185.8,0.0,0.01673,1e-05,3.17352]
[1777848011396,45.46,79185.8,0.0,0.01673,1e-05,3.17352]
[1777848014987,45.46,79183.19,0.0,0.01669,1e-05,3.16708]
[1777848020453,45.45,79180.28,0.0,0.01664,1e-05,3.15811]
[1777848025488,45.44,79179.9,0.0,0.01662,1e-05,3.15472]
[1777848030523,45.43,79180.49,0.0,0.01661,1e-05,3.15328]
[1777848035557,45.42,79190.15,0.0,0.0167,1e-05,3.16789]
[1777848040596,45.42,79190.38,0.0,0.01668,1e-05,3.16563]
[1777848045630,45.41,79192.19,0.0,0.01669,1e-05,3.1665]
[1777848050552,45.4,79191.61,0.0,0.01667,1e-05,3.16371]
[1777848051678,45.39,79206.47,0.0,0.01684,1e-05,3.19106]
[1777848057208,45.39,79209.23,0.0,0.01686,1e-05,3.19476]
[1777848062937,45.39,79205.46,0.0,0.01682,1e-05,3.18797]
[1777848065776,45.39,79193.38,0.0,0.01667,1e-05,3.16319]
[1777848070815,45.39,79190.13,0.0,0.01663,1e-05,3.15703]
[1777848075846,45.39,79193.48,0.0,0.01668,1e-05,3.16486]
[1777848080881,45.39,79187.09,0.0,0.01659,1e-05,3.14954]
[1777848085916,45.39,79184.56,0.0,0.01657,1e-05,3.14686]
[1777848090951,45.38,79186.34,0.0,0.01658,1e-05,3.14787]
[1777848095985,45.38,79186.67,0.0,0.01656,1e-05,3.14421]
[1777848102033,45.37,79187.58,0.0,0.01655,1e-05,3.1426]
[1777848107065,45.36,79187.27,0.0,0.01653,1e-05,3.13957]
[1777848110587,45.36,79188.06,0.0,0.01653,1e-05,3.14066]
[1777848110651,45.35,79199.02,0.0,0.01666,1e-05,3.1614]
[1777848112513,45.35,79199.02,0.0,0.01666,1e-05,3.1609]
[1777848112614,45.35,79202.25,0.0,0.01669,1e-05,3.16679]
[1777848113539,45.35,79202.25,0.0,0.01669,1e-05,3.16679]
[1777848113638,45.35,79206.61,0.0,0.01674,1e-05,3.17495]
[1777848119148,45.34,79209.01,0.0,0.01675,1e-05,3.17648]
[1777848124183,45.33,79210.86,0.0,0.01675,1e-05,3.17738]
[1777848129218,45.32,79209.08,0.0,0.01672,1e-05,3.17107]
[1777848134256,45.31,79205.11,0.0,0.01665,1e-05,3.16044]
[1777848138797,45.32,79205.05,0.0,0.01665,1e-05,3.16067]
[1777848139292,45.31,79205.18,0.0,0.01665,1e-05,3.16084]
[1777848142612,45.31,79203.36,0.0,0.01663,1e-05,3.15618]
[1777848145568,45.31,79216.82,0.0,0.01679,1e-05,3.18379]
[1777848151375,45.31,79226.79,0.0,0.0169,1e-05,3.20052]
[1777848153203,45.31,79229.11,0.0,0.01692,1e-05,3.2046]
[1777848153567,45.31,79240.26,0.0,0.01706,1e-05,3.22743]
[1777848155631,45.31,79256.08,0.0,0.01725,1e-05,3.25923]
[1777848158788,45.31,79255.8,0.0,0.01725,1e-05,3.25959]
[1777848164494,45.32,79251.76,0.0,0.01721,1e-05,3.25316]
[1777848169523,45.32,79251.9,0.0,0.01723,1e-05,3.2549]
[1777848174559,45.33,79252.17,0.0,0.01724,1e-05,3.25685]
[1777848175567,45.33,79264.99,0.0,0.0174,1e-05,3.28324]
[1777848177272,45.33,79269.26,0.0,0.01745,1e-05,3.2922]
[1777848178587,45.33,79294.27,0.0,0.01776,1e-05,3.34312]
[1777848179593,45.33,79311.12,0.0,0.01798,1e-05,3.37831]
[1777848180896,45.32,79316.11,0.0,0.01804,1e-05,3.38782]
[1777848186643,45.32,79308.67,0.0,0.01794,1e-05,3.37273]
[1777848191678,45.33,79309.5,0.0,0.01796,1e-05,3.37492]
[1777848195706,45.33,79291.45,0.0,0.01773,1e-05,3.33805]
[1777848197721,45.33,79280.18,0.0,0.01759,1e-05,3.31519]
[1777848200748,45.33,79266.19,0.0,0.01742,1e-05,3.28723]
[1777848205778,45.34,79262.05,0.0,0.01738,1e-05,3.28012]
[1777848211821,45.34,79271.22,0.0,0.01749,1e-05,3.29854]
[1777848216854,45.34,79279.64,0.0,0.01761,1e-05,3.31699]
[1777848221890,45.35,79287.71,0.0,0.01771,1e-05,3.33455]
[1777848224085,45.35,79275.12,0.0,0.01756,1e-05,3.30899]
[1777848229946,45.35,79275.0,0.0,0.01756,1e-05,3.31013]
[1777848234980,45.35,79275.9,0.0,0.01758,1e-05,3.3129]
[1777848240021,45.36,79276.45,0.0,0.0176,1e-05,3.31542]
[1777848245066,45.36,79266.83,0.0,0.01748,1e-05,3.29684]
[1777848247068,45.36,79278.07,0.0,0.01763,1e-05,3.32039]
[1777848249082,45.36,79291.32,0.0,0.0178,1e-05,3.34812]
[1777848254308,45.37,79306.84,0.0,0.018,1e-05,3.38118]
[1777848260160,45.37,79315.74,0.0,0.01812,1e-05,3.40037]
[1777848263181,45.37,79305.23,0.0,0.01798,1e-05,3.37869]
[1777848268238,45.37,79309.88,0.0,0.01805,1e-05,3.38898]
[1777848273251,45.37,79315.76,0.0,0.01811,1e-05,3.39986]
[1777848278287,45.37,79315.52,0.0,0.01811,1e-05,3.39983]
[1777848283328,45.38,79317.41,0.0,0.01814,1e-05,3.40425]
[1777848288364,45.38,79310.85,0.0,0.01806,1e-05,3.39099]
[1777848289526,45.38,79310.85,0.0,0.01806,1e-05,3.39099]
[1777848289612,45.38,79290.46,0.0,0.0178,1e-05,3.3488]
[1777848290431,45.38,79290.46,0.0,0.0178,1e-05,3.3488]
[1777848290521,45.38,79287.56,0.0,0.01777,1e-05,3.34297]
[1777848296413,45.38,79284.77,0.0,0.01774,1e-05,3.33815]
[1777848301453,45.38,79288.44,0.0,0.01779,1e-05,3.34685]
[1777848306485,45.39,79301.07,0.0,0.01796,1e-05,3.37384]
[1777848311520,45.39,79300.57,0.0,0.01795,1e-05,3.37354]
[1777848316555,45.39,79297.9,0.0,0.01793,1e-05,3.36882]
[1777848321589,45.39,79305.77,0.0,0.01803,1e-05,3.38607]
[1777848326633,45.4,79312.31,0.0,0.01812,1e-05,3.40043]
[1777848328639,45.4,79324.13,0.0,0.01827,1e-05,3.42546]
[1777848333674,45.4,79323.93,0.0,0.01826,1e-05,3.42347]
[1777848338709,45.4,79325.38,0.0,0.01828,1e-05,3.42691]
[1777848341729,45.4,79313.29,0.0,0.01813,1e-05,3.40177]
[1777848346765,45.4,79311.52,0.0,0.01811,1e-05,3.39861]
[1777848352807,45.4,79309.67,0.0,0.01809,1e-05,3.3954]
[1777848359856,45.41,79307.57,0.0,0.01807,1e-05,3.39179]
[1777848362877,45.41,79318.74,0.0,0.01821,1e-05,3.41551]
[1777848367916,45.41,79316.18,0.0,0.01818,1e-05,3.41048]
[1777848372954,45.41,79320.04,0.0,0.01824,1e-05,3.41899]
[1777848375977,45.41,79331.57,0.0,0.01839,1e-05,3.44342]
[1777848377990,45.41,79344.63,0.0,0.01856,1e-05,3.47111]
[1777848383025,45.41,79348.26,0.0,0.0186,1e-05,3.4786]
[1777848388059,45.41,79345.86,0.0,0.01857,1e-05,3.47326]
[1777848393095,45.41,79341.39,0.0,0.0185,1e-05,3.46166]
[1777848398131,45.41,79350.5,0.0,0.01862,1e-05,3.48085]
[1777848403165,45.4,79359.93,0.0,0.01874,1e-05,3.50055]
[1777848406594,45.4,79364.03,0.0,0.01878,1e-05,3.50715]
[1777848408201,45.39,79383.27,0.0,0.01902,1e-05,3.54631]
[1777848413067,45.39,79384.6,0.0,0.01903,1e-05,3.54841]
[1777848417267,45.38,79364.29,0.0,0.01875,1e-05,3.50192]
[1777848422300,45.38,79359.19,0.0,0.01869,1e-05,3.49215]
[1777848427551,45.38,79361.35,0.0,0.01871,1e-05,3.49655]
[1777848427631,45.38,79342.47,0.0,0.01847,1e-05,3.45654]
[1777848432369,45.39,79331.67,0.0,0.01833,1e-05,3.43385]
[1777848437406,45.39,79332.03,0.0,0.01833,1e-05,3.43469]
[1777848442441,45.39,79332.71,0.0,0.01834,1e-05,3.43628]
[1777848445648,45.39,79347.0,0.0,0.01853,1e-05,3.4667]
[1777848451505,45.39,79346.45,0.0,0.01851,1e-05,3.46345]
[1777848456540,45.39,79345.02,0.0,0.01849,1e-05,3.4603]
[1777848461576,45.38,79353.73,0.0,0.0186,1e-05,3.47866]
[1777848464596,45.38,79340.65,0.0,0.01843,1e-05,3.45067]
[1777848469631,45.38,79334.47,0.0,0.01835,1e-05,3.43764]
[1777848474665,45.38,79342.84,0.0,0.01846,1e-05,3.45547]
[1777848479701,45.38,79344.07,0.0,0.01848,1e-05,3.45808]
[1777848482722,45.38,79357.89,0.0,0.01866,1e-05,3.48746]
[1777848484736,45.38,79368.59,0.0,0.0188,1e-05,3.51024]
[1777848487757,45.38,79382.78,0.0,0.01899,1e-05,3.54046]
[1777848492792,45.38,79385.47,0.0,0.01902,1e-05,3.54549]
[1777848497827,45.38,79374.72,0.0,0.01887,1e-05,3.52154]
[1777848502861,45.38,79384.56,0.0,0.01899,1e-05,3.542]
[1777848507902,45.37,79385.15,0.0,0.019,1e-05,3.5425]
[1777848510918,45.37,79373.78,0.0,0.01884,1e-05,3.51758]
[1777848516138,45.37,79370.6,0.0,0.01879,1e-05,3.5083]
[1777848521995,45.37,79375.88,0.0,0.01886,1e-05,3.5191]
[1777848527030,45.37,79380.88,0.0,0.01892,1e-05,3.52933]
[1777848532065,45.37,79374.25,0.0,0.01883,1e-05,3.51459]
[1777848537099,45.37,79371.94,0.0,0.01879,1e-05,3.50922]
[1777848540121,45.37,79360.45,0.0,0.01864,1e-05,3.48441]
[1777848545157,45.36,79363.88,0.0,0.01869,1e-05,3.49159]
[1777848550193,45.36,79362.7,0.0,0.01867,1e-05,3.48883]
[1777848555228,45.36,79353.46,0.0,0.01855,1e-05,3.46896]
[1777848559258,45.36,79341.35,0.0,0.01839,1e-05,3.44327]
[1777848564291,45.37,79330.28,0.0,0.01825,1e-05,3.42063]
[1777848569326,45.36,79339.51,0.0,0.01836,1e-05,3.43945]
[1777848574361,45.36,79339.61,0.0,0.01835,1e-05,3.43598]
[1777848579396,45.35,79340.25,0.0,0.01834,1e-05,3.43458]
[1777848582417,45.35,79351.46,0.0,0.01848,1e-05,3.45845]
[1777848587452,45.35,79353.73,0.0,0.01851,1e-05,3.46227]
[1777848592487,45.35,79352.98,0.0,0.0185,1e-05,3.46064]
[1777848597523,45.34,79357.83,0.0,0.01855,1e-05,3.46883]
[1777848602558,45.34,79349.94,0.0,0.01844,1e-05,3.45194]
[1777848607052,45.34,79324.42,0.0,0.01811,1e-05,3.39817]
[1777848608599,45.34,79313.6,0.0,0.01797,1e-05,3.37562]
[1777848611117,45.34,79306.66,0.0,0.01789,1e-05,3.36128]
[1777848613111,45.34,79301.97,0.0,0.01783,1e-05,3.35185]
[1777848618669,45.35,79311.2,0.0,0.01795,1e-05,3.37212]
[1777848623703,45.35,79314.68,0.0,0.018,1e-05,3.37999]
[1777848628740,45.35,79316.22,0.0,0.01802,1e-05,3.38377]
[1777848633776,45.35,79321.87,0.0,0.01809,1e-05,3.39426]
[1777848638812,45.35,79317.8,0.0,0.01804,1e-05,3.38626]
[1777848643847,45.36,79316.76,0.0,0.01803,1e-05,3.38467]
[1777848648147,45.36,79325.58,0.0,0.01815,1e-05,3.40351]
[1777848651148,45.35,79325.39,0.0,0.01814,1e-05,3.40229]
[1777848657361,45.36,79329.11,0.0,0.01819,1e-05,3.41068]
[1777848659943,45.36,79335.79,0.0,0.01828,1e-05,3.42512]
[1777848666001,45.36,79325.06,0.0,0.01815,1e-05,3.40327]
[1777848670033,45.36,79310.81,0.0,0.01796,1e-05,3.37296]
[1777848675068,45.36,79307.0,0.0,0.01792,1e-05,3.36567]
[1777848676074,45.36,79291.2,0.0,0.01771,1e-05,3.33228]
[1777848677276,45.36,79276.22,0.0,0.01753,1e-05,3.30166]
[1777848683129,45.36,79270.41,0.0,0.01746,1e-05,3.2914]
[1777848688160,45.37,79268.48,0.0,0.01745,1e-05,3.28887]
[1777848693195,45.37,79268.77,0.0,0.01745,1e-05,3.289]
[1777848698230,45.38,79268.44,0.0,0.01746,1e-05,3.28971]
[1777848703265,45.38,79266.47,0.0,0.01744,1e-05,3.28708]
[1777848707294,45.38,79247.94,0.0,0.01722,1e-05,3.25055]
[1777848710149,45.39,79247.55,0.0,0.01722,1e-05,3.25044]
[1777848711330,45.39,79231.52,0.0,0.01703,1e-05,3.21882]
[1777848712370,45.39,79231.52,0.0,0.01703,1e-05,3.21882]
[1777848718378,45.4,79248.36,0.0,0.01725,1e-05,3.25557]
[1777848723413,45.4,79246.91,0.0,0.01724,1e-05,3.25434]
[1777848725427,45.4,79233.93,0.0,0.01709,1e-05,3.22886]
[1777848729455,45.41,79220.85,0.0,0.01694,1e-05,3.20422]
[1777848734490,45.42,79215.62,0.0,0.01689,1e-05,3.19592]
[1777848737698,45.42,79200.22,0.0,0.01671,1e-05,3.16655]
[1777848743552,45.43,79196.12,0.0,0.01668,1e-05,3.1613]
[1777848748588,45.44,79206.51,0.0,0.01682,1e-05,3.18412]
[1777848753637,45.44,79204.34,0.0,0.01679,1e-05,3.18009]
[1777848758671,45.45,79201.74,0.0,0.01678,1e-05,3.17707]
[1777848763705,45.46,79201.93,0.0,0.01679,1e-05,3.17957]
[1777848768741,45.46,79203.73,0.0,0.01683,1e-05,3.18523]
[1777848773776,45.46,79209.33,0.0,0.01689,1e-05,3.19605]
[1777848778811,45.47,79199.13,0.0,0.01678,1e-05,3.1776]
[1777848783846,45.47,79196.21,0.0,0.01676,1e-05,3.17379]
[1777848788881,45.48,79194.98,0.0,0.01676,1e-05,3.17334]
[1777848793916,45.49,79192.4,0.0,0.01674,1e-05,3.17018]
[1777848798952,45.49,79187.57,0.0,0.01669,1e-05,3.16256]
[1777848803987,45.5,79178.1,0.0,0.01659,1e-05,3.14596]
[1777848807081,45.5,79191.8,0.0,0.01676,1e-05,3.17468]
[1777848808059,45.5,79191.8,0.0,0.01676,1e-05,3.17468]
[1777848808137,45.5,79191.6,0.0,0.01676,1e-05,3.17348]
[1777848812872,45.51,79190.61,0.0,0.01675,1e-05,3.1712]
[1777848813056,45.51,79189.14,0.0,0.01673,1e-05,3.16829]
[1777848815065,45.51,79205.7,0.0,0.01693,1e-05,3.20233]
[1777848816677,45.51,79205.27,0.0,0.01693,1e-05,3.2018]
[1777848822114,45.52,79206.14,0.0,0.01695,1e-05,3.20555]
[1777848824368,45.52,79205.67,0.0,0.01695,1e-05,3.20494]
[1777848824453,45.51,79205.82,0.0,0.01695,1e-05,3.20438]
[1777848830187,45.52,79205.49,0.0,0.01695,1e-05,3.20423]
[1777848830279,45.51,79207.73,0.0,0.01697,1e-05,3.20786]
[1777848833854,45.51,79215.11,0.0,0.01705,1e-05,3.22124]
[1777848839237,45.51,79216.85,0.0,0.01708,1e-05,3.2266]
[1777848844272,45.52,79219.45,0.0,0.01712,1e-05,3.23335]
[1777848849307,45.52,79227.0,0.0,0.01722,1e-05,3.25006]
[1777848853335,45.52,79208.2,0.0,0.01699,1e-05,3.21104]
[1777848854416,45.52,79208.2,0.0,0.01699,1e-05,3.21104]
[1777848854447,45.52,79202.98,0.0,0.01693,1e-05,3.20096]
[1777848860384,45.53,79205.04,0.0,0.01696,1e-05,3.20726]
[1777848865419,45.53,79205.57,0.0,0.01698,1e-05,3.21009]
[1777848867433,45.53,79186.58,0.0,0.01674,1e-05,3.17063]
[1777848872470,45.53,79187.78,0.0,0.01676,1e-05,3.17326]
[1777848877505,45.54,79183.82,0.0,0.01673,1e-05,3.16753]
[1777848882541,45.54,79186.93,0.0,0.01677,1e-05,3.17459]
[1777848887576,45.55,79187.99,0.0,0.01679,1e-05,3.17876]
[1777848892610,45.56,79186.64,0.0,0.01679,1e-05,3.1781]
[1777848897647,45.56,79184.35,0.0,0.01678,1e-05,3.17559]
[1777848902681,45.57,79187.67,0.0,0.01683,1e-05,3.1842]
[1777848907716,45.57,79186.38,0.0,0.01682,1e-05,3.18237]
[1777848912751,45.57,79184.53,0.0,0.01678,1e-05,3.17704]
[1777848917787,45.56,79176.56,0.0,0.01668,1e-05,3.15969]
[1777848922822,45.55,79178.89,0.0,0.01669,1e-05,3.16156]
[1777848927858,45.56,79178.8,0.0,0.01669,1e-05,3.16222]
[1777848932891,45.54,79181.58,0.0,0.01669,1e-05,3.16193]
[1777848937932,45.53,79179.8,0.0,0.01665,1e-05,3.15451]
[1777848942966,45.52,79179.64,0.0,0.01662,1e-05,3.15034]
[1777848944979,45.51,79167.41,0.0,0.01647,1e-05,3.12476]
[1777848951020,45.51,79171.62,0.0,0.01651,1e-05,3.13229]
[1777848956056,45.52,79176.59,0.0,0.01659,1e-05,3.14438]
[1777848962098,45.53,79181.19,0.0,0.01666,1e-05,3.15617]
[1777848967137,45.53,79182.54,0.0,0.01668,1e-05,3.1603]
[1777848972169,45.52,79182.75,0.0,0.01667,1e-05,3.15777]
[1777848977202,45.51,79188.87,0.0,0.01672,1e-05,3.16617]
[1777848982239,45.5,79198.11,0.0,0.01681,1e-05,3.18103]
[1777848986267,45.49,79184.07,0.0,0.01662,1e-05,3.15009]
[1777848989502,45.49,79179.7,0.0,0.01657,1e-05,3.14238]
[1777848989510,45.5,79179.57,0.0,0.01658,1e-05,3.14258]
[1777848993498,45.5,79179.31,0.0,0.01657,1e-05,3.1416]
[1777848999579,45.51,79184.84,0.0,0.01666,1e-05,3.1556]
[1777849005400,45.5,79183.07,0.0,0.01662,1e-05,3.14992]
[1777849011442,45.49,79182.58,0.0,0.01659,1e-05,3.14442]
[1777849017484,45.47,79182.33,0.0,0.01656,1e-05,3.13946]
[1777849022521,45.47,79177.35,0.0,0.0165,1e-05,3.12954]
[1777849025104,45.47,79182.15,0.0,0.01655,1e-05,3.1387]
[1777849028092,45.47,79184.91,0.0,0.01657,1e-05,3.14189]
[1777849028561,45.46,79189.44,0.0,0.01662,1e-05,3.15007]
[1777849029231,45.46,79189.44,0.0,0.01662,1e-05,3.15007]
[1777849029793,45.46,79191.12,0.0,0.01664,1e-05,3.15262]
[1777849030227,45.46,79191.12,0.0,0.01664,1e-05,3.15262]
[1777849035610,45.47,79193.64,0.0,0.01668,1e-05,3.16006]
[1777849041652,45.47,79193.39,0.0,0.01669,1e-05,3.16082]
[1777849047694,45.46,79195.06,0.0,0.01668,1e-05,3.15951]
[1777849052728,45.45,79195.67,0.0,0.01665,1e-05,3.15506]
[1777849055884,45.44,79198.13,0.0,0.01667,1e-05,3.15765]
[1777849059042,45.44,79203.25,0.0,0.01673,1e-05,3.16789]
[1777849062207,45.44,79208.91,0.0,0.01679,1e-05,3.17799]
[1777849062800,45.44,79209.07,0.0,0.0168,1e-05,3.17872]
[1777849067622,45.44,79212.33,0.0,0.01684,1e-05,3.18683]
[1777849067834,45.44,79214.82,0.0,0.01688,1e-05,3.1922]
[1777849070045,45.45,79216.62,0.0,0.0169,1e-05,3.1966]
[1777849075892,45.45,79213.27,0.0,0.01688,1e-05,3.1924]
[1777849081402,45.46,79206.83,0.0,0.0168,1e-05,3.18007]
[1777849088981,45.45,79210.24,0.0,0.01684,1e-05,3.18587]
[1777849094015,45.44,79206.59,0.0,0.01677,1e-05,3.17477]
[1777849099051,45.43,79201.16,0.0,0.01669,1e-05,3.16143]
[1777849104086,45.44,79195.32,0.0,0.01663,1e-05,3.15213]
[1777849109591,45.45,79187.67,0.0,0.01656,1e-05,3.13937]
[1777849115163,45.46,79181.56,0.0,0.01649,1e-05,3.1286]
[1777849120430,45.47,79196.74,0.0,0.01669,1e-05,3.16161]
[1777849126240,45.47,79203.52,0.0,0.01679,1e-05,3.17736]
[1777849131274,45.48,79206.31,0.0,0.01684,1e-05,3.18513]
[1777849136310,45.49,79207.08,0.0,0.01686,1e-05,3.18884]
[1777849138441,45.49,79206.11,0.0,0.01685,1e-05,3.18776]
[1777849138472,45.49,79205.16,0.0,0.01684,1e-05,3.18511]
[1777849144371,45.48,79207.07,0.0,0.01684,1e-05,3.18563]
[1777849149400,45.47,79203.91,0.0,0.01678,1e-05,3.17567]
[1777849152408,45.46,79199.81,0.0,0.01673,1e-05,3.16728]
[1777849152421,45.47,79200.93,0.0,0.01675,1e-05,3.16998]
[1777849154425,45.47,79200.93,0.0,0.01675,1e-05,3.17045]
[1777849156425,45.47,79203.25,0.0,0.01677,1e-05,3.1748]
[1777849156450,45.47,79202.97,0.0,0.01677,1e-05,3.1747]
[1777849158222,45.47,79203.12,0.0,0.01678,1e-05,3.17546]
[1777849158465,45.47,79204.92,0.0,0.0168,1e-05,3.1795]
[1777849161238,45.47,79203.1,0.0,0.01679,1e-05,3.17679]
[1777849164193,45.48,79202.68,0.0,0.01679,1e-05,3.17732]
[1777849164506,45.48,79195.64,0.0,0.0167,1e-05,3.16263]
[1777849169541,45.48,79196.66,0.0,0.01672,1e-05,3.16587]
[1777849170399,45.48,79196.66,0.0,0.01672,1e-05,3.16587]
[1777849177597,45.47,79194.52,0.0,0.01667,1e-05,3.15766]
[1777849182632,45.46,79194.76,0.0,0.01665,1e-05,3.15464]
[1777849187667,45.45,79193.67,0.0,0.01662,1e-05,3.14903]
[1777849193708,45.44,79191.8,0.0,0.01657,1e-05,3.14129]
[1777849198743,45.43,79190.77,0.0,0.01654,1e-05,3.13595]
[1777849203326,45.42,79180.96,0.0,0.01641,1e-05,3.1141]
[1777849203329,45.42,79180.96,0.0,0.01641,1e-05,3.1141]
[1777849203794,45.42,79184.4,0.0,0.01644,1e-05,3.12022]
[1777849205882,45.42,79190.82,0.0,0.01652,1e-05,3.13339]
[1777849211983,45.43,79196.56,0.0,0.01661,1e-05,3.14724]
[1777849211847,45.43,79182.01,0.0,0.01644,1e-05,3.11965]
[1777849216882,45.44,79179.59,0.0,0.01643,1e-05,3.11772]
[1777849221917,45.45,79178.6,0.0,0.01644,1e-05,3.11854]
[1777849226952,45.46,79175.46,0.0,0.01642,1e-05,3.11512]
[1777849231987,45.47,79173.67,0.0,0.0164,1e-05,3.1125]
[1777849237025,45.47,79164.97,0.0,0.0163,1e-05,3.09591]
[1777849242060,45.48,79166.19,0.0,0.01633,1e-05,3.10112]
[1777849247095,45.48,79164.88,0.0,0.01634,1e-05,3.10137]
[1777849252134,45.49,79165.15,0.0,0.01635,1e-05,3.10348]
[1777849254144,45.49,79148.26,0.0,0.01614,1e-05,3.06946]
[1777849259179,45.49,79151.86,0.0,0.01619,1e-05,3.07714]
[1777849264225,45.48,79152.97,0.0,0.01618,1e-05,3.07643]
[1777849269254,45.47,79154.34,0.0,0.01619,1e-05,3.07742]
[1777849274289,45.48,79150.95,0.0,0.01617,1e-05,3.07394]
[1777849279324,45.49,79153.59,0.0,0.01621,1e-05,3.08095]
[1777849281573,45.49,79156.72,0.0,0.01625,1e-05,3.08764]
[1777849284192,45.49,79167.72,0.0,0.01638,1e-05,3.10848]
[1777849284789,45.49,79167.72,0.0,0.01638,1e-05,3.10848]
[1777849288223,45.5,79174.77,0.0,0.01648,1e-05,3.1245]
[1777849293091,45.51,79165.38,0.0,0.01637,1e-05,3.107]
[1777849295779,45.5,79165.58,0.0,0.01637,1e-05,3.10613]
[1777849295857,45.5,79163.24,0.0,0.01633,1e-05,3.1003]
[1777849301443,45.49,79165.42,0.0,0.01634,1e-05,3.10207]
[1777849301710,45.49,79170.48,0.0,0.01639,1e-05,3.11071]
[1777849303492,45.49,79184.22,0.0,0.01656,1e-05,3.13823]
[1777849305573,45.49,79185.03,0.0,0.01657,1e-05,3.14031]
[1777849305609,45.49,79186.93,0.0,0.0166,1e-05,3.14503]
[1777849309024,45.49,79185.54,0.0,0.01659,1e-05,3.14326]
[1777849309052,45.5,79186.02,0.0,0.0166,1e-05,3.14469]
[1777849312027,45.5,79185.71,0.0,0.0166,1e-05,3.14505]
[1777849312070,45.5,79185.89,0.0,0.01661,1e-05,3.1459]
[1777849317590,45.51,79185.22,0.0,0.01662,1e-05,3.14753]
[1777849322626,45.52,79189.77,0.0,0.01669,1e-05,3.15893]
[1777849324229,45.52,79189.58,0.0,0.01669,1e-05,3.15903]
[1777849324640,45.52,79189.15,0.0,0.01668,1e-05,3.15865]
[1777849329675,45.53,79194.87,0.0,0.01677,1e-05,3.17228]
[1777849330231,45.53,79194.87,0.0,0.01677,1e-05,3.17228]
[1777849335717,45.54,79205.65,0.0,0.01691,1e-05,3.19632]
[1777849341990,45.54,79213.4,0.0,0.01702,1e-05,3.21404]
[1777849348809,45.55,79215.99,0.0,0.01707,1e-05,3.22168]
[1777849353844,45.56,79216.96,0.0,0.01708,1e-05,3.22346]
[1777849358879,45.56,79221.78,0.0,0.01715,1e-05,3.2348]
[1777849359887,45.56,79233.44,0.0,0.01729,1e-05,3.25862]
[1777849364924,45.57,79238.31,0.0,0.01736,1e-05,3.26982]
[1777849367946,45.57,79225.79,0.0,0.01721,1e-05,3.24525]
[1777849372980,45.57,79225.7,0.0,0.01722,1e-05,3.24651]
[1777849376003,45.57,79242.94,0.0,0.01744,1e-05,3.28225]
[1777849377009,45.58,79231.81,0.0,0.0173,1e-05,3.25991]
[1777849382053,45.58,79228.69,0.0,0.01727,1e-05,3.255]
[1777849385074,45.58,79241.59,0.0,0.01744,1e-05,3.28192]
[1777849390108,45.59,79255.79,0.0,0.01762,1e-05,3.31199]
[1777849395145,45.59,79257.67,0.0,0.01765,1e-05,3.31682]
[1777849400201,45.59,79254.75,0.0,0.01762,1e-05,3.31166]
[1777849405217,45.59,79257.22,0.0,0.01766,1e-05,3.31802]
[1777849409241,45.6,79268.12,0.0,0.0178,1e-05,3.34119]
[1777849414278,45.59,79273.12,0.0,0.01784,1e-05,3.348]
[1777849419313,45.58,79275.33,0.0,0.01784,1e-05,3.34729]
[1777849424928,45.57,79279.17,0.0,0.01787,1e-05,3.35204]
[1777849430388,45.55,79280.66,0.0,0.01786,1e-05,3.35035]
[1777849435645,45.54,79284.64,0.0,0.01788,1e-05,3.35438]
[1777849437632,45.54,79284.3,0.0,0.01788,1e-05,3.35384]
[1777849437692,45.54,79313.32,0.0,0.01824,1e-05,3.41343]
[1777849442700,45.54,79320.78,0.0,0.01835,1e-05,3.43026]
[1777849446501,45.54,79309.36,0.0,0.0182,1e-05,3.40692]
[1777849451535,45.55,79299.22,0.0,0.01809,1e-05,3.38826]
[1777849454558,45.55,79283.8,0.0,0.01789,1e-05,3.35649]
[1777849459592,45.55,79273.42,0.0,0.01777,1e-05,3.33574]
[1777849462840,45.55,79258.32,0.0,0.01758,1e-05,3.30532]
[1777849468655,45.56,79258.76,0.0,0.01759,1e-05,3.30722]
[1777849473691,45.56,79263.39,0.0,0.01765,1e-05,3.31571]
[1777849478727,45.56,79273.29,0.0,0.01778,1e-05,3.33696]
[1777849483761,45.57,79263.72,0.0,0.01766,1e-05,3.31807]
[1777849488796,45.57,79261.99,0.0,0.01764,1e-05,3.31538]
[1777849493832,45.57,79268.31,0.0,0.01773,1e-05,3.32914]
[1777849498869,45.57,79266.77,0.0,0.01771,1e-05,3.32668]
[1777849503146,45.57,79252.46,0.0,0.01754,1e-05,3.29782]
[1777849508937,45.58,79250.84,0.0,0.01752,1e-05,3.29568]
[1777849513971,45.58,79259.05,0.0,0.01763,1e-05,3.31335]
[1777849519007,45.58,79258.41,0.0,0.01763,1e-05,3.31286]
[1777849524042,45.59,79254.53,0.0,0.01759,1e-05,3.30574]
[1777849530084,45.59,79254.48,0.0,0.01759,1e-05,3.30667]
[1777849535119,45.59,79253.97,0.0,0.01758,1e-05,3.30459]
[1777849540156,45.59,79230.72,0.0,0.0173,1e-05,3.25811]
[1777849545195,45.6,79224.43,0.0,0.01723,1e-05,3.24701]
[1777849550230,45.6,79232.87,0.0,0.01733,1e-05,3.26388]
[1777849552244,45.6,79243.8,0.0,0.01747,1e-05,3.28676]
[1777849557280,45.6,79238.49,0.0,0.01741,1e-05,3.27703]
[1777849562314,45.61,79242.31,0.0,0.01747,1e-05,3.28587]
[1777849568358,45.61,79243.35,0.0,0.01749,1e-05,3.28917]
[1777849573392,45.61,79252.32,0.0,0.01761,1e-05,3.30833]
[1777849578428,45.61,79257.63,0.0,0.01768,1e-05,3.31996]
[1777849583713,45.62,79259.53,0.0,0.0177,1e-05,3.32462]
[1777849589504,45.62,79259.14,0.0,0.01771,1e-05,3.32473]
[1777849593783,45.62,79246.58,0.0,0.01754,1e-05,3.29779]
[1777849600581,45.63,79242.76,0.0,0.0175,1e-05,3.29144]
[1777849605615,45.63,79237.8,0.0,0.01745,1e-05,3.28238]
[1777849610658,45.63,79236.58,0.0,0.01744,1e-05,3.28073]
[1777849618723,45.63,79222.49,0.0,0.01727,1e-05,3.25305]
[1777849620430,45.63,79222.49,0.0,0.01727,1e-05,3.25305]
[1777849621324,45.64,79220.51,0.0,0.01725,1e-05,3.2493]
[1777849621333,45.64,79198.52,0.0,0.01698,1e-05,3.20571]
[1777849624681,45.64,79198.91,0.0,0.01699,1e-05,3.20714]
[1777849626157,45.64,79198.91,0.0,0.01699,1e-05,3.20746]
[1777849626234,45.64,79172.07,0.0,0.01667,1e-05,3.15448]
[1777849627658,45.64,79172.07,0.0,0.01668,1e-05,3.15486]
[1777849627776,45.64,79170.78,0.0,0.01666,1e-05,3.15272]
[1777849628949,45.64,79170.78,0.0,0.01666,1e-05,3.15272]
[1777849628951,45.65,79136.65,0.0,0.01626,1e-05,3.08637]
[1777849634005,45.65,79135.17,0.0,0.01625,1e-05,3.08432]
[1777849638857,45.66,79116.04,0.0,0.01605,1e-05,3.05064]
[1777849644151,45.67,79120.19,0.0,0.01611,1e-05,3.06155]
[1777849649933,45.68,79131.4,0.0,0.01626,1e-05,3.08668]
[1777849654225,45.69,79162.26,0.0,0.01663,1e-05,3.14729]
[1777849657136,45.69,79163.07,0.0,0.01665,1e-05,3.14979]
[1777849657194,45.69,79181.74,0.0,0.01687,1e-05,3.18715]
[1777849659239,45.69,79181.74,0.0,0.01688,1e-05,3.18753]
[1777849660256,45.69,79179.79,0.0,0.01686,1e-05,3.18439]
[1777849660276,45.69,79180.01,0.0,0.01686,1e-05,3.18482]
[1777849666062,45.7,79176.68,0.0,0.01683,1e-05,3.18034]
[1777849667298,45.7,79176.68,0.0,0.01683,1e-05,3.18034]
[1777849667381,45.7,79179.54,0.0,0.01687,1e-05,3.1867]
[1777849673111,45.71,79179.02,0.0,0.01688,1e-05,3.18734]
[1777849675414,45.71,79179.5,0.0,0.01689,1e-05,3.18896]
[1777849675446,45.71,79179.65,0.0,0.01689,1e-05,3.18959]
[1777849676133,45.71,79179.65,0.0,0.01689,1e-05,3.18959]
[1777849676161,45.71,79180.36,0.0,0.0169,1e-05,3.191]
[1777849681166,45.72,79180.27,0.0,0.01691,1e-05,3.19246]
[1777849686281,45.72,79181.9,0.0,0.01694,1e-05,3.19734]
[1777849692290,45.73,79181.36,0.0,0.01694,1e-05,3.19817]
[1777849697320,45.73,79174.31,0.0,0.01686,1e-05,3.18453]
[1777849698504,45.73,79174.31,0.0,0.01686,1e-05,3.18453]
[1777849699340,45.73,79165.64,0.0,0.01676,1e-05,3.16806]
[1777849704371,45.74,79159.46,0.0,0.0167,1e-05,3.1577]
[1777849707393,45.74,79147.52,0.0,0.01657,1e-05,3.13586]
[1777849712426,45.75,79146.39,0.0,0.01656,1e-05,3.13396]
[1777849717471,45.75,79149.98,0.0,0.01661,1e-05,3.14313]
[1777849722505,45.76,79153.94,0.0,0.01667,1e-05,3.15291]
[1777849727538,45.77,79153.82,0.0,0.01668,1e-05,3.15465]
[1777849732592,45.77,79158.47,0.0,0.01675,1e-05,3.16574]
[1777849737627,45.78,79160.31,0.0,0.01678,1e-05,3.17126]
[1777849742665,45.78,79155.99,0.0,0.01674,1e-05,3.16454]
[1777849747696,45.79,79151.78,0.0,0.0167,1e-05,3.15814]
[1777849752732,45.8,79151.0,0.0,0.01671,1e-05,3.15849]
[1777849757766,45.8,79149.47,0.0,0.0167,1e-05,3.15734]
[1777849762804,45.81,79139.95,0.0,0.0166,1e-05,3.14054]
[1777849767838,45.81,79137.15,0.0,0.01658,1e-05,3.13715]
[1777849772873,45.82,79131.36,0.0,0.01651,1e-05,3.12606]
[1777849777908,45.83,79127.45,0.0,0.01648,1e-05,3.12062]
[1777849782943,45.83,79130.94,0.0,0.01654,1e-05,3.12967]
[1777849787978,45.84,79132.29,0.0,0.01657,1e-05,3.13451]
[1777849793012,45.85,79134.07,0.0,0.0166,1e-05,3.14017]
[1777849798050,45.86,79134.85,0.0,0.01662,1e-05,3.14385]
[1777849803086,45.86,79135.18,0.0,0.01664,1e-05,3.14662]
[1777849808123,45.87,79139.42,0.0,0.0167,1e-05,3.15706]
[1777849813157,45.87,79133.64,0.0,0.01665,1e-05,3.14774]
[1777849818192,45.88,79130.32,0.0,0.01662,1e-05,3.14338]
[1777849823227,45.89,79130.45,0.0,0.01664,1e-05,3.14578]
[1777849828262,45.9,79132.55,0.0,0.01667,1e-05,3.152]
[1777849833297,45.9,79133.47,0.0,0.01669,1e-05,3.15403]
[1777849838336,45.91,79131.8,0.0,0.01668,1e-05,3.1528]
[1777849843368,45.91,79125.86,0.0,0.01662,1e-05,3.14324]
[1777849848403,45.92,79120.69,0.0,0.01657,1e-05,3.13526]
[1777849853438,45.93,79120.03,0.0,0.01658,1e-05,3.13604]
[1777849858473,45.93,79120.02,0.0,0.01659,1e-05,3.13815]
[1777849862476,45.94,79117.77,0.0,0.01657,1e-05,3.13504]
[1777849862560,45.94,79131.75,0.0,0.01674,1e-05,3.16286]
[1777849864459,45.94,79131.75,0.0,0.01674,1e-05,3.16324]
[1777849869553,45.95,79133.68,0.0,0.01678,1e-05,3.16853]
[1777849874493,45.95,79134.32,0.0,0.01679,1e-05,3.17092]
[1777849874591,45.95,79124.51,0.0,0.01668,1e-05,3.15202]
[1777849879623,45.96,79122.88,0.0,0.01667,1e-05,3.15125]
[1777849884664,45.96,79111.75,0.0,0.01655,1e-05,3.13161]
[1777849887682,45.97,79099.61,0.0,0.01642,1e-05,3.10939]
[1777849892715,45.98,79103.45,0.0,0.01647,1e-05,3.11732]
[1777849897750,45.98,79106.88,0.0,0.01652,1e-05,3.12619]
[1777849902785,45.99,79108.17,0.0,0.01655,1e-05,3.1309]
[1777849907821,46.0,79097.95,0.0,0.01645,1e-05,3.11325]
[1777849912856,46.01,79099.44,0.0,0.01648,1e-05,3.11848]
[1777849917894,46.01,79090.79,0.0,0.01638,1e-05,3.10177]
[1777849923055,46.01,79088.98,0.0,0.01637,1e-05,3.10018]
[1777849928971,46.02,79084.86,0.0,0.01634,1e-05,3.09561]
[1777849934006,46.03,79081.89,0.0,0.01632,1e-05,3.09227]
[1777849939492,46.04,79089.96,0.0,0.01643,1e-05,3.10974]
[1777849945083,46.03,79093.39,0.0,0.01646,1e-05,3.11582]
[1777849950118,46.04,79092.39,0.0,0.01646,1e-05,3.11601]
[1777849954145,46.05,79081.92,0.0,0.01634,1e-05,3.09566]
[1777849959182,46.05,79079.47,0.0,0.01633,1e-05,3.09324]
[1777849964232,46.06,79084.71,0.0,0.0164,1e-05,3.10518]
[1777849969606,46.07,79088.63,0.0,0.01646,1e-05,3.11489]
[1777849975461,46.07,79084.1,0.0,0.01642,1e-05,3.10749]
[1777849975498,46.07,79083.97,0.0,0.01642,1e-05,3.10766]
[1777849978849,46.07,79083.77,0.0,0.01641,1e-05,3.10578]
[1777849979322,46.07,79080.87,0.0,0.01637,1e-05,3.09985]
[1777849984357,46.07,79074.62,0.0,0.01631,1e-05,3.09001]
[1777849989391,46.08,79075.05,0.0,0.01633,1e-05,3.09309]
[1777849994427,46.09,79075.11,0.0,0.01634,1e-05,3.09545]
[1777849999462,46.09,79075.64,0.0,0.01636,1e-05,3.09755]
[1777850004497,46.1,79079.79,0.0,0.01642,1e-05,3.10775]
[1777850009533,46.1,79071.41,0.0,0.01633,1e-05,3.09375]
[1777850011548,46.1,79059.21,0.0,0.01618,1e-05,3.06711]
[1777850016770,46.11,79052.45,0.0,0.01612,1e-05,3.05724]
[1777850022625,46.12,79046.73,0.0,0.01607,1e-05,3.0489]
[1777850027661,46.13,79048.57,0.0,0.01611,1e-05,3.05555]
[1777850032694,46.14,79055.81,0.0,0.0162,1e-05,3.07147]
[1777850037729,46.14,79059.38,0.0,0.01626,1e-05,3.08077]
[1777850042763,46.15,79063.96,0.0,0.01633,1e-05,3.09237]
[1777850047812,46.16,79066.42,0.0,0.01637,1e-05,3.09936]
[1777850052834,46.15,79066.18,0.0,0.01635,1e-05,3.09642]
[1777850058575,46.15,79069.49,0.0,0.01638,1e-05,3.10104]
[1777850063911,46.16,79069.76,0.0,0.0164,1e-05,3.10459]
[1777850068946,46.16,79070.42,0.0,0.01642,1e-05,3.108]
[1777850073981,46.17,79075.73,0.0,0.01649,1e-05,3.11855]
[1777850079015,46.17,79076.48,0.0,0.0165,1e-05,3.11967]
[1777850084051,46.16,79075.19,0.0,0.01646,1e-05,3.11335]
[1777850089086,46.15,79070.95,0.0,0.0164,1e-05,3.10376]
[1777850094124,46.16,79074.0,0.0,0.01645,1e-05,3.11177]
[1777850100195,46.15,79074.28,0.0,0.01645,1e-05,3.11128]
[1777850105958,46.16,79080.73,0.0,0.01653,1e-05,3.12538]
[1777850106217,46.16,79071.24,0.0,0.01641,1e-05,3.10548]
[1777850107778,46.16,79071.24,0.0,0.01641,1e-05,3.10548]
[1777850107804,46.16,79071.11,0.0,0.01641,1e-05,3.10607]
[1777850113266,46.16,79070.9,0.0,0.01642,1e-05,3.10777]
[1777850114273,46.16,79059.25,0.0,0.01628,1e-05,3.08458]
[1777850115138,46.16,79059.25,0.0,0.01628,1e-05,3.08458]
[1777850115502,46.16,79059.25,0.0,0.01628,1e-05,3.08458]
[1777850115897,46.16,79059.25,0.0,0.01628,1e-05,3.08458]
[1777850115951,46.16,79033.17,0.0,0.01598,1e-05,3.03458]
[1777850121328,46.17,79029.59,0.0,0.01595,1e-05,3.0294]
[1777850126363,46.18,79037.73,0.0,0.01606,1e-05,3.04751]
[1777850131401,46.18,79045.64,0.0,0.01616,1e-05,3.06339]
[1777850136437,46.19,79042.66,0.0,0.01614,1e-05,3.06032]
[1777850141471,46.2,79027.81,0.0,0.01599,1e-05,3.03472]
[1777850146506,46.21,79020.35,0.0,0.01592,1e-05,3.02349]
[1777850151540,46.22,79011.85,0.0,0.01584,1e-05,3.01046]
[1777850156578,46.23,79008.44,0.0,0.01582,1e-05,3.00713]
[1777850161621,46.24,79021.99,0.0,0.01599,1e-05,3.03455]
[1777850166657,46.24,79020.91,0.0,0.01599,1e-05,3.03419]
[1777850171692,46.25,79019.53,0.0,0.01598,1e-05,3.03319]
[1777850176728,46.26,79021.0,0.0,0.01601,1e-05,3.03877]
[1777850181762,46.26,79015.7,0.0,0.01597,1e-05,3.03145]
[1777850186797,46.27,79006.64,0.0,0.01588,1e-05,3.01717]
[1777850191837,46.28,79008.49,0.0,0.01592,1e-05,3.0223]
[1777850196871,46.29,79010.62,0.0,0.01596,1e-05,3.02906]
[1777850201903,46.3,79019.98,0.0,0.01608,1e-05,3.04945]
[1777850206937,46.31,79030.73,0.0,0.01622,1e-05,3.07236]
[1777850208950,46.31,79041.7,0.0,0.01635,1e-05,3.09427]
[1777850209475,46.31,79041.7,0.0,0.01635,1e-05,3.09427]
[1777850209958,46.31,79048.59,0.0,0.01643,1e-05,3.10677]
[1777850210856,46.31,79048.59,0.0,0.01643,1e-05,3.10677]
[1777850210974,46.31,79051.79,0.0,0.01647,1e-05,3.11294]
[1777850211447,46.31,79051.79,0.0,0.01647,1e-05,3.11294]
[1777850211878,46.31,79051.79,0.0,0.01647,1e-05,3.11294]
[1777850211978,46.31,79043.34,0.0,0.01636,1e-05,3.09592]
[1777850212231,46.31,79043.34,0.0,0.01636,1e-05,3.09592]
[1777850212980,46.31,79029.12,0.0,0.01619,1e-05,3.06797]
[1777850218016,46.31,79014.03,0.0,0.01603,1e-05,3.04058]
[1777850219022,46.31,79001.12,0.0,0.01589,1e-05,3.01673]
[1777850224063,46.32,79000.78,0.0,0.0159,1e-05,3.01948]
[1777850231109,46.34,79002.4,0.0,0.01594,1e-05,3.02643]
[1777850236143,46.34,79003.67,0.0,0.01598,1e-05,3.03159]
[1777850241179,46.35,79004.96,0.0,0.01601,1e-05,3.03678]
[1777850246213,46.36,79010.62,0.0,0.01609,1e-05,3.05021]
[1777850251248,46.37,79012.24,0.0,0.01611,1e-05,3.05414]
[1777850256283,46.38,79017.68,0.0,0.01619,1e-05,3.06704]
[1777850261319,46.39,79023.97,0.0,0.01628,1e-05,3.08143]
[1777850266354,46.39,79016.8,0.0,0.01621,1e-05,3.07022]
[1777850270382,46.4,79006.21,0.0,0.0161,1e-05,3.05211]
[1777850275417,46.41,79007.57,0.0,0.01613,1e-05,3.0573]
[1777850280452,46.42,79004.55,0.0,0.01612,1e-05,3.0542]
[1777850285487,46.43,79004.98,0.0,0.01614,1e-05,3.05766]
[1777850290523,46.44,79003.39,0.0,0.01614,1e-05,3.05731]
[1777850295557,46.44,79002.89,0.0,0.01615,1e-05,3.05896]
[1777850300593,46.45,79000.26,0.0,0.01613,1e-05,3.05652]
[1777850305628,46.46,78997.69,0.0,0.01612,1e-05,3.05415]
[1777850310663,46.47,78991.83,0.0,0.01607,1e-05,3.04554]
[1777850315697,46.48,78989.92,0.0,0.01605,1e-05,3.04266]
[1777850320733,46.49,78988.73,0.0,0.01605,1e-05,3.04293]
[1777850323754,46.49,78976.59,0.0,0.01592,1e-05,3.02159]
[1777850327782,46.5,78990.82,0.0,0.0161,1e-05,3.05053]
[1777850332818,46.5,78990.93,0.0,0.01612,1e-05,3.05316]
[1777850337852,46.51,78991.63,0.0,0.01614,1e-05,3.05686]
[1777850342888,46.52,78994.64,0.0,0.01619,1e-05,3.06493]
[1777850347922,46.53,78993.09,0.0,0.01618,1e-05,3.06432]
[1777850352957,46.54,78993.98,0.0,0.01621,1e-05,3.06837]
[1777850357992,46.54,78992.83,0.0,0.01621,1e-05,3.06851]
[1777850363032,46.55,78991.09,0.0,0.0162,1e-05,3.06751]
[1777850368069,46.56,78991.55,0.0,0.01622,1e-05,3.07065]
[1777850373105,46.57,78991.03,0.0,0.01622,1e-05,3.07011]
[1777850378139,46.57,78989.31,0.0,0.01621,1e-05,3.06792]
[1777850384181,46.57,78980.16,0.0,0.01611,1e-05,3.05112]
[1777850389017,46.57,78983.33,0.0,0.01615,1e-05,3.05782]
[1777850389216,46.57,78980.78,0.0,0.01612,1e-05,3.05346]
[1777850394251,46.58,78981.56,0.0,0.01615,1e-05,3.05775]
[1777850399286,46.59,78981.28,0.0,0.01616,1e-05,3.05952]
[1777850404322,46.6,78978.96,0.0,0.01615,1e-05,3.05742]
[1777850409526,46.61,78979.4,0.0,0.01617,1e-05,3.06051]
[1777850415399,46.6,78980.52,0.0,0.01616,1e-05,3.05955]
[1777850420435,46.58,78980.01,0.0,0.01613,1e-05,3.05509]
[1777850425470,46.57,78981.51,0.0,0.01613,1e-05,3.05446]
[1777850431882,46.56,78979.9,0.0,0.01609,1e-05,3.04866]
[1777850431980,46.56,78979.9,0.0,0.01609,1e-05,3.04866]
[1777850432006,46.56,78979.0,0.0,0.01606,1e-05,3.0438]
[1777850432480,46.56,78979.0,0.0,0.01606,1e-05,3.0438]
[1777850433291,46.56,78979.0,0.0,0.01606,1e-05,3.0438]
[1777850432540,46.56,78952.89,0.0,0.01577,1e-05,2.99484]
[1777850433530,46.56,78953.82,0.0,0.01578,1e-05,2.9959]
[1777850438561,46.56,78954.11,0.0,0.01579,1e-05,2.9986]
[1777850443597,46.57,78949.97,0.0,0.01576,1e-05,2.99315]
[1777850448631,46.58,78944.98,0.0,0.01572,1e-05,2.98673]
[1777850453667,46.59,78945.11,0.0,0.01574,1e-05,2.98985]
[1777850458703,46.6,78941.53,0.0,0.01571,1e-05,2.98546]
[1777850461731,46.6,78955.85,0.0,0.01589,1e-05,3.01387]
[1777850466758,46.61,78942.69,0.0,0.01575,1e-05,2.99209]
[1777850471793,46.62,78947.63,0.0,0.01583,1e-05,3.00412]
[1777850476828,46.63,78955.29,0.0,0.01593,1e-05,3.02112]
[1777850481862,46.64,78956.99,0.0,0.01597,1e-05,3.02696]
[1777850485892,46.65,78968.15,0.0,0.01611,1e-05,3.05004]
[1777850490098,46.65,78979.04,0.0,0.01624,1e-05,3.07259]
[1777850493948,46.66,78970.35,0.0,0.01614,1e-05,3.05614]
[1777850496969,46.66,78955.79,0.0,0.01598,1e-05,3.02904]
[1777850500171,46.66,78943.47,0.0,0.01585,1e-05,3.00755]
[1777850506032,46.68,78943.65,0.0,0.01587,1e-05,3.01113]
[1777850511070,46.68,78936.27,0.0,0.01581,1e-05,3.00008]
[1777850514089,46.69,78921.74,0.0,0.01566,1e-05,2.97482]
[1777850519123,46.69,78915.42,0.0,0.01559,1e-05,2.96396]
[1777850520308,46.7,78926.89,0.0,0.01572,1e-05,2.9858]
[1777850524158,46.7,78910.11,0.0,0.01554,1e-05,2.95605]
[1777850529193,46.71,78900.89,0.0,0.01546,1e-05,2.94234]
[1777850534228,46.72,78900.32,0.0,0.01548,1e-05,2.94456]
[1777850539267,46.73,78909.96,0.0,0.0156,1e-05,2.96549]
[1777850544302,46.74,78912.35,0.0,0.01565,1e-05,2.97291]
[1777850549459,46.75,78915.31,0.0,0.01569,1e-05,2.98081]
[1777850553361,46.76,78906.25,0.0,0.0156,1e-05,2.96533]
[1777850557039,46.77,78901.47,0.0,0.01556,1e-05,2.95843]
[1777850557390,46.77,78896.91,0.0,0.01552,1e-05,2.95069]
[1777850557635,46.77,78896.91,0.0,0.01552,1e-05,2.95069]
[1777850558410,46.77,78896.91,0.0,0.01552,1e-05,2.95069]
[1777850560054,46.77,78896.76,0.0,0.01552,1e-05,2.95172]
[1777850560412,46.78,78885.39,0.0,0.01541,1e-05,2.93224]
[1777850560975,46.78,78885.39,0.0,0.01541,1e-05,2.93224]
[1777850561419,46.78,78883.24,0.0,0.01538,1e-05,2.92832]
[1777850561721,46.78,78883.24,0.0,0.01538,1e-05,2.92832]
[1777850562425,46.78,78887.55,0.0,0.01543,1e-05,2.93688]
[1777850566409,46.79,78882.92,0.0,0.01539,1e-05,2.9304]
[1777850566453,46.78,78878.09,0.0,0.01534,1e-05,2.92114]
[1777850568105,46.81,78875.84,0.0,0.01536,1e-05,2.92388]
[1777850568467,46.83,78875.68,0.0,0.0154,1e-05,2.93037]
[1777850568605,46.83,78875.68,0.0,0.0154,1e-05,2.93037]
[1777850569474,46.83,78875.35,0.0,0.0154,1e-05,2.93044]
[1777850573146,46.84,78865.12,0.0,0.0153,1e-05,2.91385]
[1777850573237,46.84,78865.12,0.0,0.0153,1e-05,2.91385]
[1777850575169,46.85,78851.66,0.0,0.01516,1e-05,2.89159]
[1777850576525,46.85,78840.76,0.0,0.01506,1e-05,2.87346]
[1777850577615,46.85,78825.93,0.0,0.0149,1e-05,2.84694]
[1777850583197,46.86,78832.16,0.0,0.01498,1e-05,2.8612]
[1777850587601,46.88,78810.54,0.0,0.01478,1e-05,2.82741]
[1777850592638,46.89,78797.24,0.0,0.01467,1e-05,2.80804]
[1777850596665,46.9,78786.53,0.0,0.01457,1e-05,2.7915]
[1777850600987,46.91,78772.91,0.0,0.01445,1e-05,2.77157]
[1777850602923,46.91,78758.56,0.0,0.0143,1e-05,2.74591]
[1777850608282,46.93,78752.91,0.0,0.01428,1e-05,2.74289]
[1777850608372,46.93,78770.5,0.0,0.01446,1e-05,2.77326]
[1777850609888,46.93,78770.5,0.0,0.01446,1e-05,2.77326]
[1777850609978,46.93,78770.5,0.0,0.01446,1e-05,2.77326]
[1777850610074,46.94,78748.39,0.0,0.01424,1e-05,2.73559]
[1777850611033,46.94,78729.61,0.0,0.01404,1e-05,2.70169]
[1777850612803,46.94,78729.61,0.0,0.01405,1e-05,2.70261]
[1777850612843,46.94,78710.4,0.0,0.01385,1e-05,2.66979]
[1777850613784,46.94,78710.4,0.0,0.01385,1e-05,2.66979]
[1777850614123,46.94,78710.4,0.0,0.01385,1e-05,2.66979]
[1777850614208,46.94,78697.96,0.0,0.01373,1e-05,2.64871]
[1777850615203,46.94,78697.96,0.0,0.01373,1e-05,2.64871]
[1777850615246,46.94,78679.23,0.0,0.01355,1e-05,2.61832]
[1777850615896,46.94,78679.23,0.0,0.01355,1e-05,2.61832]
[1777850615959,46.94,78668.28,0.0,0.01344,1e-05,2.60012]
[1777850617075,46.94,78668.28,0.0,0.01344,1e-05,2.60012]
[1777850617154,46.94,78634.11,0.0,0.01311,1e-05,2.544]
[1777850617748,46.94,78634.11,0.0,0.01311,1e-05,2.544]
[1777850618364,46.94,78634.11,0.0,0.01311,1e-05,2.544]
[1777850618907,46.94,78623.81,0.0,0.01302,1e-05,2.52734]
[1777850618931,46.94,78637.09,0.0,0.01314,1e-05,2.54894]
[1777850619921,46.94,78637.09,0.0,0.01314,1e-05,2.54894]
[1777850619961,47.03,78652.78,0.0,0.01344,1e-05,2.59939]
[1777850621404,47.03,78652.78,0.0,0.01344,1e-05,2.59939]
[1777850621505,47.03,78668.1,0.0,0.01359,1e-05,2.62484]
[1777850621857,47.03,78668.1,0.0,0.01359,1e-05,2.62484]
[1777850622005,47.03,78668.1,0.0,0.01359,1e-05,2.62484]
[1777850623906,47.04,78681.1,0.0,0.01373,1e-05,2.64781]
[1777850626917,47.04,78697.99,0.0,0.0139,1e-05,2.67729]
[1777850627761,47.04,78697.99,0.0,0.0139,1e-05,2.67729]
[1777850628565,47.04,78697.99,0.0,0.0139,1e-05,2.67729]
[1777850627924,47.04,78720.8,0.0,0.01413,1e-05,2.71612]
[1777850628931,47.04,78718.65,0.0,0.01411,1e-05,2.71232]
[1777850632939,47.04,78714.93,0.0,0.01407,1e-05,2.70563]
[1777850632963,47.04,78716.18,0.0,0.01408,1e-05,2.70766]
[1777850637994,47.04,78722.14,0.0,0.01414,1e-05,2.71838]
[1777850640646,47.04,78713.61,0.0,0.01406,1e-05,2.70461]
[1777850640867,47.04,78713.61,0.0,0.01406,1e-05,2.70461]
[1777850641236,47.04,78713.61,0.0,0.01406,1e-05,2.70461]
[1777850644850,47.04,78698.42,0.0,0.01391,1e-05,2.67841]
[1777850651122,47.06,78701.9,0.0,0.01396,1e-05,2.68824]
[1777850651126,47.06,78706.99,0.0,0.01401,1e-05,2.69672]
[1777850652122,47.06,78706.99,0.0,0.01401,1e-05,2.69672]
[1777850652130,47.06,78717.11,0.0,0.01412,1e-05,2.71398]
[1777850657134,47.05,78723.7,0.0,0.01418,1e-05,2.72466]
[1777850658362,47.05,78723.7,0.0,0.01418,1e-05,2.72466]
[1777850658446,47.05,78731.33,0.0,0.01425,1e-05,2.73599]
[1777850659261,47.05,78731.33,0.0,0.01425,1e-05,2.73599]
[1777850659349,47.05,78729.11,0.0,0.01422,1e-05,2.73201]
[1777850661585,47.05,78729.47,0.0,0.01423,1e-05,2.73248]
[1777850662171,47.05,78734.86,0.0,0.01429,1e-05,2.74253]
[1777850664644,47.05,78741.44,0.0,0.01435,1e-05,2.75352]
[1777850665191,47.05,78735.03,0.0,0.01428,1e-05,2.74227]
[1777850667966,47.05,78735.34,0.0,0.01429,1e-05,2.74354]
[1777850668317,47.05,78729.63,0.0,0.01423,1e-05,2.73353]
[1777850668633,47.05,78729.63,0.0,0.01423,1e-05,2.73353]
[1777850669220,47.05,78729.63,0.0,0.01423,1e-05,2.73336]
[1777850674029,47.05,78724.32,0.0,0.01417,1e-05,2.72197]
[1777850674256,47.04,78723.77,0.0,0.01416,1e-05,2.72088]
[1777850676116,47.04,78717.63,0.0,0.0141,1e-05,2.71024]
[1777850676269,47.04,78715.63,0.0,0.01407,1e-05,2.70669]
[1777850679796,47.04,78724.04,0.0,0.01416,1e-05,2.72065]
[1777850680297,47.04,78738.86,0.0,0.01431,1e-05,2.74595]
[1777850682768,47.04,78742.43,0.0,0.01434,1e-05,2.75169]
[1777850683166,47.04,78742.43,0.0,0.01434,1e-05,2.75169]
[1777850683448,47.04,78742.43,0.0,0.01434,1e-05,2.75169]
[1777850683488,47.04,78740.97,0.0,0.01433,1e-05,2.74896]
[1777850684938,47.04,78740.97,0.0,0.01432,1e-05,2.74876]
[1777850684989,47.04,78740.97,0.0,0.01432,1e-05,2.74876]
[1777850685588,47.04,78740.97,0.0,0.01432,1e-05,2.74876]
[1777850686595,47.04,78744.61,0.0,0.01436,1e-05,2.75484]
[1777850686347,47.04,78745.21,0.0,0.01436,1e-05,2.75566]
[1777850687353,47.04,78744.58,0.0,0.01436,1e-05,2.75434]
[1777850689229,47.04,78744.18,0.0,0.01435,1e-05,2.75343]
[1777850689388,47.04,78745.43,0.0,0.01436,1e-05,2.75537]
[1777850690140,47.04,78745.43,0.0,0.01436,1e-05,2.75537]
[1777850690375,47.03,78745.43,0.0,0.01436,1e-05,2.75514]
[1777850694393,47.03,78744.96,0.0,0.01435,1e-05,2.75364]
[1777850694488,47.03,78745.88,0.0,0.01436,1e-05,2.755]
[1777850697347,47.03,78746.81,0.0,0.01437,1e-05,2.75613]
[1777850697437,47.03,78744.93,0.0,0.01435,1e-05,2.75264]
[1777850698805,47.03,78744.93,0.0,0.01435,1e-05,2.75241]
[1777850699481,47.03,78744.93,0.0,0.01435,1e-05,2.75241]
[1777850701186,47.03,78745.64,0.0,0.01435,1e-05,2.75316]
[1777850701457,47.03,78745.68,0.0,0.01435,1e-05,2.753]
[1777850705485,47.02,78730.63,0.0,0.01419,1e-05,2.72613]
[1777850705937,47.02,78730.63,0.0,0.01419,1e-05,2.72613]
[1777850706603,47.02,78730.63,0.0,0.01419,1e-05,2.72613]
[1777850706491,47.02,78728.29,0.0,0.01416,1e-05,2.72193]
[1777850707500,47.02,78728.21,0.0,0.01416,1e-05,2.72161]
[1777850708334,47.02,78728.21,0.0,0.01416,1e-05,2.72161]
[1777850708512,47.02,78728.21,0.0,0.01416,1e-05,2.72161]
[1777850709891,47.02,78719.91,0.0,0.01408,1e-05,2.70704]
[1777850710524,47.02,78710.98,0.0,0.01399,1e-05,2.69167]
[1777850714711,47.02,78707.12,0.0,0.01394,1e-05,2.68463]
[1777850715558,47.02,78707.05,0.0,0.01394,1e-05,2.68439]
[1777850717444,47.02,78707.08,0.0,0.01394,1e-05,2.68432]
[1777850717572,47.02,78706.59,0.0,0.01394,1e-05,2.68337]
[1777850719369,47.02,78714.65,0.0,0.01402,1e-05,2.69696]
[1777850719588,47.02,78722.82,0.0,0.0141,1e-05,2.71076]
[1777850724622,47.01,78727.56,0.0,0.01414,1e-05,2.71805]
[1777850729656,47.01,78728.69,0.0,0.01415,1e-05,2.71913]
[1777850731520,47.01,78728.71,0.0,0.01415,1e-05,2.71899]
[1777850731670,47.01,78724.18,0.0,0.01409,1e-05,2.70941]
[1777850733207,47.01,78722.61,0.0,0.01408,1e-05,2.70672]
[1777850733308,47.01,78721.75,0.0,0.01406,1e-05,2.70495]
[1777850738719,47.0,78720.75,0.0,0.01405,1e-05,2.70252]
[1777850743753,47.0,78728.12,0.0,0.01412,1e-05,2.71437]
[1777850748791,47.0,78738.13,0.0,0.01422,1e-05,2.73068]
[1777850753831,47.0,78735.4,0.0,0.01418,1e-05,2.72506]
[1777850758865,46.99,78730.95,0.0,0.01413,1e-05,2.71651]
[1777850760270,46.99,78730.95,0.0,0.01413,1e-05,2.71651]
[1777850760414,46.99,78730.95,0.0,0.01413,1e-05,2.71651]
[1777850760474,46.99,78719.49,0.0,0.01401,1e-05,2.6966]
[1777850762066,46.99,78708.64,0.0,0.01391,1e-05,2.67803]
[1777850763758,46.99,78708.64,0.0,0.0139,1e-05,2.67791]
[1777850763907,46.99,78708.88,0.0,0.01391,1e-05,2.67822]
[1777850765766,46.99,78712.68,0.0,0.01394,1e-05,2.68456]
[1777850765917,46.99,78720.75,0.0,0.01402,1e-05,2.69818]
[1777850770952,46.99,78718.05,0.0,0.01399,1e-05,2.69292]
[1777850775987,46.98,78718.26,0.0,0.01399,1e-05,2.69264]
[1777850781026,46.98,78718.93,0.0,0.01399,1e-05,2.69315]
[1777850786061,46.98,78720.39,0.0,0.014,1e-05,2.69497]
[1777850791095,46.98,78718.88,0.0,0.01398,1e-05,2.6901]
[1777850796132,46.98,78727.11,0.0,0.01406,1e-05,2.70346]
[1777850797514,46.98,78727.11,0.0,0.01406,1e-05,2.70346]
[1777850797542,46.97,78712.88,0.0,0.01391,1e-05,2.67894]
[1777850799374,46.97,78712.88,0.0,0.01391,1e-05,2.67894]
[1777850799475,46.97,78695.09,0.0,0.01373,1e-05,2.64875]
[1777850800172,46.97,78695.09,0.0,0.01373,1e-05,2.64875]
[1777850800246,46.97,78695.92,0.0,0.01374,1e-05,2.65014]
[1777850802599,46.97,78695.92,0.0,0.01374,1e-05,2.6501]
[1777850802694,46.97,78700.19,0.0,0.01378,1e-05,2.65719]
[1777850805608,46.97,78701.17,0.0,0.01379,1e-05,2.6588]
[1777850805710,46.97,78706.41,0.0,0.01384,1e-05,2.66754]
[1777850806589,46.97,78706.41,0.0,0.01384,1e-05,2.66754]
[1777850806660,46.97,78707.13,0.0,0.01385,1e-05,2.6687]
[1777850812656,46.97,78707.95,0.0,0.01386,1e-05,2.66983]
[1777850812753,46.97,78708.98,0.0,0.01387,1e-05,2.67146]
[1777850815944,46.97,78709.92,0.0,0.01388,1e-05,2.67287]
[1777850816423,46.97,78709.92,0.0,0.01388,1e-05,2.67287]
[1777850816524,46.97,78706.83,0.0,0.01384,1e-05,2.66759]
[1777850822494,46.97,78684.81,0.0,0.01363,1e-05,2.63036]
[1777850828359,46.97,78687.88,0.0,0.01366,1e-05,2.63561]
[1777850833393,46.97,78679.25,0.0,0.01357,1e-05,2.6214]
[1777850838228,46.97,78676.96,0.0,0.01355,1e-05,2.61828]
[1777850838429,46.98,78667.23,0.0,0.01346,1e-05,2.60291]
[1777850840169,46.98,78664.6,0.0,0.01344,1e-05,2.59942]
[1777850840443,46.98,78665.95,0.0,0.01346,1e-05,2.60247]
[1777850840945,46.98,78665.95,0.0,0.01346,1e-05,2.60247]
[1777850841450,46.98,78665.37,0.0,0.01346,1e-05,2.60233]
[1777850845398,46.99,78668.08,0.0,0.0135,1e-05,2.60853]
[1777850845496,46.99,78672.87,0.0,0.01354,1e-05,2.61656]
[1777850847838,46.99,78673.13,0.0,0.01355,1e-05,2.6171]
[1777850848499,46.99,78671.79,0.0,0.01354,1e-05,2.61493]
[1777850851523,46.99,78663.25,0.0,0.01345,1e-05,2.59936]
[1777850856560,46.99,78659.96,0.0,0.01342,1e-05,2.59436]
[1777850860611,47.01,78657.6,0.0,0.01341,1e-05,2.59353]
[1777850866627,47.02,78647.92,0.0,0.01335,1e-05,2.5826]
[1777850871662,47.03,78646.69,0.0,0.01334,1e-05,2.58117]
[1777850874050,47.03,78647.97,0.0,0.01335,1e-05,2.58351]
[1777850877602,47.03,78652.1,0.0,0.0134,1e-05,2.59062]
[1777850882739,47.03,78645.11,0.0,0.01333,1e-05,2.57971]
[1777850882871,47.03,78645.11,0.0,0.01333,1e-05,2.57971]
[1777850888781,47.03,78645.28,0.0,0.01334,1e-05,2.58063]
[1777850892173,47.03,78645.94,0.0,0.01334,1e-05,2.58204]
[1777850892690,47.03,78645.94,0.0,0.01334,1e-05,2.58204]
[1777850892886,47.03,78644.88,0.0,0.01334,1e-05,2.5804]
[1777850893077,47.03,78644.88,0.0,0.01334,1e-05,2.5804]
[1777850894125,47.03,78648.08,0.0,0.01337,1e-05,2.58577]
[1777850894623,47.03,78648.08,0.0,0.01337,1e-05,2.58577]
[1777850894997,47.03,78657.11,0.0,0.01345,1e-05,2.60078]
[1777850895130,47.03,78657.11,0.0,0.01345,1e-05,2.60078]
[1777850895834,47.03,78669.98,0.0,0.01358,1e-05,2.62223]
[1777850900867,47.04,78668.84,0.0,0.01357,1e-05,2.62055]
[1777850901151,47.04,78668.84,0.0,0.01357,1e-05,2.62055]
[1777850901252,47.04,78673.91,0.0,0.01362,1e-05,2.62901]
[1777850906909,47.04,78676.41,0.0,0.01365,1e-05,2.63336]
[1777850908030,47.04,78676.41,0.0,0.01365,1e-05,2.63336]
[1777850908133,47.04,78674.21,0.0,0.01363,1e-05,2.62971]
[1777850910047,47.04,78674.21,0.0,0.01363,1e-05,2.62975]
[1777850910149,47.04,78679.59,0.0,0.01368,1e-05,2.63878]
[1777850914991,47.04,78678.34,0.0,0.01366,1e-05,2.63516]
[1777850915001,47.04,78675.92,0.0,0.01363,1e-05,2.63115]
[1777850921007,47.04,78669.02,0.0,0.01357,1e-05,2.61997]
[1777850923807,47.04,78669.74,0.0,0.01358,1e-05,2.62124]
[1777850927193,47.04,78668.58,0.0,0.01357,1e-05,2.61957]
[1777850929306,47.04,78669.47,0.0,0.01358,1e-05,2.62118]
[1777850935105,47.04,78662.61,0.0,0.01351,1e-05,2.61027]
[1777850940140,47.04,78662.39,0.0,0.01351,1e-05,2.61034]
[1777850945176,47.04,78663.85,0.0,0.01353,1e-05,2.61319]
[1777850950211,47.05,78664.43,0.0,0.01354,1e-05,2.61454]
[1777850955246,47.05,78663.73,0.0,0.01353,1e-05,2.61374]
[1777850960281,47.05,78663.46,0.0,0.01353,1e-05,2.61365]
[1777850965316,47.05,78661.02,0.0,0.01351,1e-05,2.60994]
[1777850968380,47.05,78659.62,0.0,0.0135,1e-05,2.60777]
[1777850971906,47.05,78664.32,0.0,0.01355,1e-05,2.6158]
[1777850981436,47.05,78663.9,0.0,0.01354,1e-05,2.6142]
[1777850985459,47.05,78652.66,0.0,0.01343,1e-05,2.59578]
[1777850990494,47.06,78650.65,0.0,0.01341,1e-05,2.59306]
[1777850995529,47.06,78651.87,0.0,0.01343,1e-05,2.59553]
[1777851000567,47.06,78653.88,0.0,0.01345,1e-05,2.5993]
[1777851003774,47.06,78643.09,0.0,0.01335,1e-05,2.58176]
[1777851009631,47.06,78637.14,0.0,0.01329,1e-05,2.57271]
[1777851014665,47.07,78635.48,0.0,0.01328,1e-05,2.57058]
[1777851019699,47.07,78636.79,0.0,0.0133,1e-05,2.57335]
[1777851024738,47.07,78637.18,0.0,0.01331,1e-05,2.5746]
[1777851029773,47.07,78637.4,0.0,0.01331,1e-05,2.57555]
[1777851033506,47.07,78637.18,0.0,0.0133,1e-05,2.57393]
[1777851033984,47.07,78618.93,0.0,0.01313,1e-05,2.54423]
[1777851035812,47.08,78599.61,0.0,0.01296,1e-05,2.51475]
[1777851036420,47.08,78599.61,0.0,0.01296,1e-05,2.51475]
[1777851036970,47.08,78599.61,0.0,0.01296,1e-05,2.51475]
[1777851036819,47.09,78603.6,0.0,0.01301,1e-05,2.52332]
[1777851037827,47.1,78619.79,0.0,0.01317,1e-05,2.55158]
[1777851038834,47.1,78633.33,0.0,0.0133,1e-05,2.57387]
[1777851040237,47.1,78634.48,0.0,0.01332,1e-05,2.57587]
[1777851040846,47.1,78632.53,0.0,0.0133,1e-05,2.57278]
[1777851045882,47.1,78645.31,0.0,0.01342,1e-05,2.5944]
[1777851047312,47.1,78644.64,0.0,0.01342,1e-05,2.59338]
[1777851047898,47.1,78650.42,0.0,0.01347,1e-05,2.60301]
[1777851048905,47.1,78666.63,0.0,0.01363,1e-05,2.63001]
[1777851050679,47.1,78672.22,0.0,0.01369,1e-05,2.63936]
[1777851050866,47.1,78672.22,0.0,0.01369,1e-05,2.63936]
[1777851054758,47.1,78686.81,0.0,0.01383,1e-05,2.66381]
[1777851056961,47.1,78701.71,0.0,0.01398,1e-05,2.68888]
[1777851061997,47.1,78705.88,0.0,0.01402,1e-05,2.69557]
[1777851064015,47.1,78688.1,0.0,0.01384,1e-05,2.66533]
[1777851070054,47.1,78683.66,0.0,0.0138,1e-05,2.65768]
[1777851074352,47.1,78684.74,0.0,0.01381,1e-05,2.65945]
[1777851074372,47.1,78670.9,0.0,0.01367,1e-05,2.63622]
[1777851075552,47.1,78670.9,0.0,0.01367,1e-05,2.63622]
[1777851076379,47.1,78670.66,0.0,0.01367,1e-05,2.63584]
[1777851082137,47.1,78669.09,0.0,0.01365,1e-05,2.63342]
[1777851087172,47.1,78669.66,0.0,0.01366,1e-05,2.6345]
[1777851088179,47.1,78683.17,0.0,0.01379,1e-05,2.65716]
[1777851091200,47.1,78697.74,0.0,0.01393,1e-05,2.67999]
[1777851096234,47.1,78701.19,0.0,0.01396,1e-05,2.68549]
[1777851101270,47.1,78706.19,0.0,0.01401,1e-05,2.69365]
[1777851104467,47.1,78708.73,0.0,0.01403,1e-05,2.6978]
[1777851104488,47.09,78719.19,0.0,0.01414,1e-05,2.71556]
[1777851107317,47.09,78735.39,0.0,0.0143,1e-05,2.743]
[1777851112353,47.09,78728.71,0.0,0.01423,1e-05,2.73062]
[1777851114805,47.09,78724.78,0.0,0.01419,1e-05,2.72372]
[1777851114902,47.09,78728.35,0.0,0.01422,1e-05,2.72955]
[1777851120407,47.09,78729.01,0.0,0.01422,1e-05,2.72987]
[1777851124629,47.08,78709.64,0.0,0.01402,1e-05,2.696]
[1777851129470,47.08,78720.37,0.0,0.01413,1e-05,2.71384]
[1777851134698,47.08,78722.49,0.0,0.01415,1e-05,2.71664]
[1777851140551,47.08,78719.43,0.0,0.01411,1e-05,2.71068]
[1777851145586,47.07,78720.57,0.0,0.01412,1e-05,2.71193]
[1777851147601,47.07,78706.98,0.0,0.01398,1e-05,2.68842]
[1777851152636,47.07,78704.2,0.0,0.01394,1e-05,2.68155]
[1777851157671,47.07,78704.98,0.0,0.01394,1e-05,2.68238]
[1777851162705,47.07,78704.1,0.0,0.01393,1e-05,2.6804]
[1777851167740,47.07,78702.19,0.0,0.01391,1e-05,2.67672]
[1777851172776,47.06,78706.51,0.0,0.01395,1e-05,2.68361]
[1777851177810,47.06,78707.19,0.0,0.01396,1e-05,2.68431]
[1777851182846,47.06,78699.83,0.0,0.01388,1e-05,2.67149]
[1777851187881,47.06,78703.85,0.0,0.01392,1e-05,2.67801]
[1777851193923,47.06,78705.97,0.0,0.01394,1e-05,2.68128]
[1777851198963,47.06,78700.14,0.0,0.01388,1e-05,2.67112]
[1777851205190,47.06,78689.99,0.0,0.01378,1e-05,2.65393]
[1777851211047,47.06,78689.57,0.0,0.01376,1e-05,2.65162]
[1777851216082,47.06,78690.0,0.0,0.01377,1e-05,2.65238]
[1777851221118,47.06,78690.11,0.0,0.01377,1e-05,2.65259]
[1777851226153,47.06,78672.98,0.0,0.0136,1e-05,2.62394]
[1777851229173,47.06,78662.36,0.0,0.0135,1e-05,2.60648]
[1777851229657,47.06,78662.36,0.0,0.0135,1e-05,2.60648]
[1777851230180,47.06,78661.41,0.0,0.01349,1e-05,2.60499]
[1777851235219,47.06,78656.2,0.0,0.01344,1e-05,2.59677]
[1777851240253,47.06,78646.31,0.0,0.01335,1e-05,2.58101]
[1777851245472,47.06,78645.43,0.0,0.01334,1e-05,2.58011]
[1777851248310,47.07,78661.28,0.0,0.0135,1e-05,2.60661]
[1777851253345,47.07,78666.65,0.0,0.01355,1e-05,2.61577]
[1777851258381,47.07,78668.4,0.0,0.01357,1e-05,2.61892]
[1777851263416,47.07,78665.45,0.0,0.01354,1e-05,2.61426]
[1777851268455,47.07,78664.22,0.0,0.01353,1e-05,2.61256]
[1777851271004,47.07,78657.11,0.0,0.01346,1e-05,2.60084]
[1777851271105,47.07,78634.06,0.0,0.01324,1e-05,2.56154]
[1777851276507,47.07,78630.56,0.0,0.01321,1e-05,2.55664]
[1777851281542,47.08,78631.57,0.0,0.01322,1e-05,2.55913]
[1777851286577,47.08,78632.82,0.0,0.01324,1e-05,2.56196]
[1777851291612,47.08,78636.27,0.0,0.01328,1e-05,2.56836]
[1777851296647,47.09,78635.12,0.0,0.01327,1e-05,2.56719]
[1777851301682,47.09,78631.56,0.0,0.01324,1e-05,2.56206]
[1777851306717,47.09,78626.52,0.0,0.0132,1e-05,2.55464]
[1777851311752,47.09,78626.68,0.0,0.0132,1e-05,2.55572]
[1777851316788,47.1,78626.96,0.0,0.01321,1e-05,2.55717]
[1777851320816,47.1,78642.87,0.0,0.01337,1e-05,2.58386]
[1777851322829,47.1,78656.42,0.0,0.0135,1e-05,2.60644]
[1777851327867,47.1,78661.25,0.0,0.01355,1e-05,2.61476]
[1777851329877,47.1,78646.42,0.0,0.01341,1e-05,2.5904]
[1777851334913,47.1,78643.81,0.0,0.01338,1e-05,2.585]
[1777851339947,47.11,78642.08,0.0,0.01336,1e-05,2.58269]
[1777851344982,47.11,78643.84,0.0,0.01338,1e-05,2.58609]
[1777851350018,47.11,78640.61,0.0,0.01335,1e-05,2.58128]
[1777851355053,47.11,78647.27,0.0,0.01342,1e-05,2.59271]
[1777851360091,47.11,78642.42,0.0,0.01338,1e-05,2.5852]
[1777851362413,47.11,78641.36,0.0,0.01337,1e-05,2.58364]
[1777851362772,47.11,78641.36,0.0,0.01337,1e-05,2.58364]
[1777851370164,47.12,78631.81,0.0,0.01328,1e-05,2.56878]
[1777851375197,47.12,78632.25,0.0,0.01329,1e-05,2.57009]
[1777851380232,47.12,78632.26,0.0,0.01329,1e-05,2.57067]
[1777851385266,47.12,78631.01,0.0,0.01328,1e-05,2.56918]
[1777851389295,47.12,78613.45,0.0,0.01312,1e-05,2.54102]
[1777851394330,47.13,78620.04,0.0,0.01318,1e-05,2.55094]
[1777851399364,47.13,78623.94,0.0,0.01322,1e-05,2.55806]
[1777851404401,47.13,78627.0,0.0,0.01325,1e-05,2.56381]
[1777851409438,47.14,78625.64,0.0,0.01325,1e-05,2.56235]
[1777851414472,47.14,78621.37,0.0,0.01321,1e-05,2.55624]
[1777851419506,47.14,78622.73,0.0,0.01323,1e-05,2.55932]
[1777851424542,47.15,78630.3,0.0,0.01331,1e-05,2.57255]
[1777851429576,47.15,78629.31,0.0,0.0133,1e-05,2.57174]
[1777851434610,47.15,78628.42,0.0,0.0133,1e-05,2.5711]
[1777851439645,47.15,78630.04,0.0,0.01332,1e-05,2.57458]
[1777851444682,47.16,78632.27,0.0,0.01334,1e-05,2.57905]
[1777851449716,47.16,78628.4,0.0,0.01331,1e-05,2.57348]
[1777851451935,47.16,78627.71,0.0,0.01331,1e-05,2.57251]
[1777851451937,47.16,78627.61,0.0,0.0133,1e-05,2.57091]
[1777851456948,47.17,78618.91,0.0,0.01322,1e-05,2.55782]
[1777851462807,47.17,78623.94,0.0,0.01327,1e-05,2.56696]
[1777851467843,47.17,78626.76,0.0,0.01331,1e-05,2.57247]
[1777851471869,47.17,78641.68,0.0,0.01346,1e-05,2.59769]
[1777851477088,47.18,78642.75,0.0,0.01347,1e-05,2.60023]
[1777851482950,47.18,78650.36,0.0,0.01355,1e-05,2.61336]
[1777851485830,47.18,78648.42,0.0,0.01353,1e-05,2.61033]
[1777851485974,47.18,78650.45,0.0,0.01355,1e-05,2.61379]
[1777851491010,47.18,78646.96,0.0,0.01352,1e-05,2.60841]
[1777851496041,47.18,78643.0,0.0,0.01348,1e-05,2.60237]
[1777851501077,47.19,78639.06,0.0,0.01345,1e-05,2.59629]
[1777851505105,47.19,78654.57,0.0,0.0136,1e-05,2.62225]
[1777851507303,47.19,78667.62,0.0,0.01373,1e-05,2.64404]
[1777851511500,47.19,78664.53,0.0,0.0137,1e-05,2.63887]
[1777851511524,47.19,78665.99,0.0,0.0137,1e-05,2.63967]
[1777851517373,47.19,78662.93,0.0,0.01367,1e-05,2.63452]
[1777851517542,47.19,78662.93,0.0,0.01367,1e-05,2.63452]
[1777851518196,47.19,78662.93,0.0,0.01367,1e-05,2.63451]
[1777851523239,47.19,78668.84,0.0,0.01373,1e-05,2.64433]
[1777851528270,47.19,78667.38,0.0,0.01372,1e-05,2.64183]
[1777851533304,47.19,78672.39,0.0,0.01377,1e-05,2.65012]
[1777851536331,47.18,78684.51,0.0,0.01389,1e-05,2.67042]
[1777851539241,47.18,78688.64,0.0,0.01393,1e-05,2.67727]
[1777851539346,47.18,78689.1,0.0,0.01393,1e-05,2.67798]
[1777851544381,47.18,78693.64,0.0,0.01397,1e-05,2.68527]
[1777851545166,47.18,78693.64,0.0,0.01397,1e-05,2.68527]
[1777851545388,47.18,78687.57,0.0,0.01391,1e-05,2.67493]
[1777851550423,47.18,78683.05,0.0,0.01387,1e-05,2.66704]
[1777851555458,47.18,78684.0,0.0,0.01387,1e-05,2.66846]
[1777851560493,47.18,78682.9,0.0,0.01386,1e-05,2.66636]
[1777851565528,47.18,78680.23,0.0,0.01383,1e-05,2.66166]
[1777851570563,47.18,78690.39,0.0,0.01393,1e-05,2.67859]
[1777851575598,47.18,78687.99,0.0,0.0139,1e-05,2.67257]
[1777851580633,47.18,78691.21,0.0,0.01393,1e-05,2.67767]
[1777851584452,47.18,78691.6,0.0,0.01393,1e-05,2.67819]
[1777851584483,47.18,78695.05,0.0,0.01397,1e-05,2.68387]
[1777851589696,47.17,78701.61,0.0,0.01403,1e-05,2.69454]
[1777851594737,47.17,78708.44,0.0,0.0141,1e-05,2.70558]
[1777851599772,47.17,78705.26,0.0,0.01406,1e-05,2.69959]
[1777851603384,47.17,78700.88,0.0,0.01401,1e-05,2.69191]
[1777851603485,47.17,78693.18,0.0,0.01394,1e-05,2.67869]
[1777851608844,47.17,78695.9,0.0,0.01396,1e-05,2.68296]
[1777851613870,47.17,78686.38,0.0,0.01386,1e-05,2.66663]
[1777851618905,47.17,78694.54,0.0,0.01394,1e-05,2.68024]
[1777851623940,47.16,78691.63,0.0,0.01391,1e-05,2.67515]
[1777851628977,47.16,78697.28,0.0,0.01397,1e-05,2.68449]
[1777851634009,47.16,78699.62,0.0,0.01398,1e-05,2.68654]
[1777851639044,47.16,78699.37,0.0,0.01398,1e-05,2.68587]
[1777851644080,47.16,78698.21,0.0,0.01397,1e-05,2.68363]
[1777851649115,47.16,78696.61,0.0,0.01395,1e-05,2.68068]
[1777851654658,47.16,78695.4,0.0,0.01394,1e-05,2.67844]
[1777851663213,47.16,78675.76,0.0,0.01374,1e-05,2.64506]
[1777851664087,47.16,78675.76,0.0,0.01374,1e-05,2.64506]
[1777851664223,47.16,78658.91,0.0,0.01357,1e-05,2.61696]
[1777851667363,47.16,78652.14,0.0,0.01351,1e-05,2.60586]
[1777851673283,47.16,78648.36,0.0,0.01347,1e-05,2.60012]
[1777851678503,47.16,78646.7,0.0,0.01346,1e-05,2.59781]
[1777851684360,47.16,78645.37,0.0,0.01345,1e-05,2.59603]
[1777851691409,47.17,78644.77,0.0,0.01344,1e-05,2.59389]
[1777851696444,47.17,78642.53,0.0,0.01342,1e-05,2.59054]
[1777851701479,47.17,78640.72,0.0,0.0134,1e-05,2.58789]
[1777851706515,47.17,78640.67,0.0,0.0134,1e-05,2.58815]
[1777851711550,47.17,78643.39,0.0,0.01343,1e-05,2.59291]
[1777851717591,47.17,78643.79,0.0,0.01344,1e-05,2.59389]
[1777851722626,47.17,78641.75,0.0,0.01342,1e-05,2.59079]
[1777851727661,47.17,78641.53,0.0,0.01342,1e-05,2.59072]
[1777851731690,47.17,78626.16,0.0,0.01327,1e-05,2.56575]
[1777851736725,47.18,78626.92,0.0,0.01328,1e-05,2.56749]
[1777851740498,47.18,78626.73,0.0,0.01328,1e-05,2.56748]
[1777851741498,47.18,78617.39,0.0,0.0132,1e-05,2.55234]
[1777851746797,47.18,78620.63,0.0,0.01323,1e-05,2.5584]
[1777851751833,47.18,78628.43,0.0,0.0133,1e-05,2.57019]
[1777851754629,47.18,78630.12,0.0,0.01332,1e-05,2.57307]
[1777851759886,47.19,78624.09,0.0,0.01327,1e-05,2.56403]
[1777851764921,47.19,78623.59,0.0,0.01326,1e-05,2.56385]
[1777851770963,47.19,78627.1,0.0,0.0133,1e-05,2.57028]
[1777851775998,47.19,78629.81,0.0,0.01333,1e-05,2.57525]
[1777851781034,47.2,78638.91,0.0,0.01342,1e-05,2.59067]
[1777851786069,47.2,78635.92,0.0,0.0134,1e-05,2.58621]
[1777851791103,47.2,78630.65,0.0,0.01335,1e-05,2.57801]
[1777851796139,47.2,78630.42,0.0,0.01335,1e-05,2.57809]
[1777851801175,47.2,78628.7,0.0,0.01333,1e-05,2.5757]
[1777851806209,47.2,78626.19,0.0,0.01331,1e-05,2.57202]
[1777851807216,47.2,78613.54,0.0,0.01319,1e-05,2.55146]
[1777851812251,47.21,78597.52,0.0,0.01304,1e-05,2.52458]
[1777851815136,47.21,78596.2,0.0,0.01303,1e-05,2.52279]
[1777851818214,47.21,78596.17,0.0,0.01303,1e-05,2.52327]
[1777851823328,47.21,78596.21,0.0,0.01304,1e-05,2.52439]
[1777851828364,47.22,78599.7,0.0,0.01307,1e-05,2.53092]
[1777851833405,47.22,78604.97,0.0,0.01313,1e-05,2.54033]
[1777851836420,47.22,78618.94,0.0,0.01326,1e-05,2.56354]
[1777851839639,47.22,78631.4,0.0,0.01339,1e-05,2.58446]
[1777851841253,47.22,78631.4,0.0,0.01339,1e-05,2.58446]
[1777851841457,47.22,78633.69,0.0,0.01341,1e-05,2.58832]
[1777851841975,47.22,78633.69,0.0,0.01341,1e-05,2.58832]
[1777851842468,47.22,78634.08,0.0,0.01341,1e-05,2.58906]
[1777851844465,47.22,78630.52,0.0,0.01338,1e-05,2.5833]
[1777851844518,47.23,78616.8,0.0,0.01325,1e-05,2.56108]
[1777851849708,47.23,78613.78,0.0,0.01323,1e-05,2.55688]
[1777851855553,47.23,78609.67,0.0,0.01319,1e-05,2.55106]
[1777851860594,47.23,78608.99,0.0,0.01319,1e-05,2.5507]
[1777851863362,47.23,78602.83,0.0,0.01313,1e-05,2.54099]
[1777851868651,47.24,78597.54,0.0,0.01309,1e-05,2.53348]
[1777851873688,47.24,78600.32,0.0,0.01311,1e-05,2.53725]
[1777851878723,47.25,78603.73,0.0,0.01315,1e-05,2.5436]
[1777851883763,47.25,78600.85,0.0,0.01313,1e-05,2.53978]
[1777851886427,47.25,78607.61,0.0,0.01319,1e-05,2.55109]
[1777851891814,47.25,78605.74,0.0,0.01318,1e-05,2.54898]
[1777851892416,47.25,78605.74,0.0,0.01318,1e-05,2.54898]
[1777851896057,47.26,78601.44,0.0,0.01314,1e-05,2.54265]
[1777851901185,47.26,78606.58,0.0,0.0132,1e-05,2.55178]
[1777851901890,47.26,78606.23,0.0,0.0132,1e-05,2.55136]
[1777851902342,47.26,78606.23,0.0,0.0132,1e-05,2.55136]
[1777851902892,47.26,78600.29,0.0,0.01314,1e-05,2.54188]
[1777851903442,47.26,78600.29,0.0,0.01314,1e-05,2.54188]
[1777851903963,47.26,78594.12,0.0,0.01308,1e-05,2.53189]
[1777851904935,47.26,78553.97,0.0,0.01271,1e-05,2.46783]
[1777851905937,47.27,78517.2,0.0,0.01238,1e-05,2.41224]
[1777851906944,47.27,78511.33,0.0,0.01233,1e-05,2.40352]
[1777851907591,47.27,78511.33,0.0,0.01233,1e-05,2.40352]
[1777851907811,47.27,78511.33,0.0,0.01233,1e-05,2.40352]
[1777851907956,47.27,78511.32,0.0,0.01234,1e-05,2.40391]
[1777851908962,47.27,78531.51,0.0,0.01252,1e-05,2.43579]
[1777851909964,47.27,78556.98,0.0,0.01276,1e-05,2.47631]
[1777851912989,47.28,78571.5,0.0,0.0129,1e-05,2.50051]
[1777851918023,47.28,78576.84,0.0,0.01296,1e-05,2.51019]
[1777851920164,47.28,78572.2,0.0,0.01291,1e-05,2.50276]
[1777851920223,47.28,78567.35,0.0,0.01287,1e-05,2.49524]
[1777851925881,47.29,78561.53,0.0,0.01282,1e-05,2.487]
[1777851930512,47.29,78560.93,0.0,0.01282,1e-05,2.48765]
[1777851930518,47.29,78544.36,0.0,0.01267,1e-05,2.46166]
[1777851932122,47.3,78526.83,0.0,0.01251,1e-05,2.43286]
[1777851937259,47.3,78520.78,0.0,0.01246,1e-05,2.42487]
[1777851937940,47.3,78520.78,0.0,0.01246,1e-05,2.42487]
[1777851943201,47.31,78511.78,0.0,0.01239,1e-05,2.41349]
[1777851948239,47.32,78509.94,0.0,0.01239,1e-05,2.41247]
[1777851951229,47.32,78511.87,0.0,0.01241,1e-05,2.41621]
[1777851951308,47.32,78516.65,0.0,0.01246,1e-05,2.42402]
[1777851956308,47.33,78522.28,0.0,0.01252,1e-05,2.4345]
[1777851961350,47.33,78532.48,0.0,0.01262,1e-05,2.45198]
[1777851962437,47.33,78532.48,0.0,0.01262,1e-05,2.45198]
[1777851962456,47.33,78521.75,0.0,0.01252,1e-05,2.43543]
[1777851963154,47.33,78521.75,0.0,0.01252,1e-05,2.43543]
[1777851963360,47.34,78521.75,0.0,0.01252,1e-05,2.43574]
[1777851968395,47.34,78526.9,0.0,0.01258,1e-05,2.44534]
[1777851973430,47.35,78538.27,0.0,0.01269,1e-05,2.46472]
[1777851978465,47.35,78548.33,0.0,0.0128,1e-05,2.4822]
[1777851980654,47.36,78560.36,0.0,0.01291,1e-05,2.50183]
[1777851986521,47.36,78566.6,0.0,0.01298,1e-05,2.51299]
[1777851989542,47.36,78579.12,0.0,0.0131,1e-05,2.53362]
[1777851994576,47.36,78572.52,0.0,0.01303,1e-05,2.5222]
[1777851998273,47.37,78575.17,0.0,0.01306,1e-05,2.52696]
[1777852000336,47.37,78569.29,0.0,0.01301,1e-05,2.51785]
[1777852000364,47.37,78569.29,0.0,0.01301,1e-05,2.51785]
[1777852000797,47.37,78553.56,0.0,0.01286,1e-05,2.49291]
[1777852002986,47.37,78553.56,0.0,0.01286,1e-05,2.49314]
[1777852003549,47.37,78556.65,0.0,0.01289,1e-05,2.49829]
[1777852003650,47.37,78560.27,0.0,0.01293,1e-05,2.5043]
[1777852008676,47.37,78565.04,0.0,0.01298,1e-05,2.51296]
[1777852013296,47.38,78572.68,0.0,0.01305,1e-05,2.52599]
[1777852013826,47.38,78572.68,0.0,0.01305,1e-05,2.52599]
[1777852016391,47.38,78576.84,0.0,0.0131,1e-05,2.5332]
[1777852016733,47.38,78576.82,0.0,0.0131,1e-05,2.53333]
[1777852021768,47.38,78581.04,0.0,0.01314,1e-05,2.54097]
[1777852026802,47.39,78587.41,0.0,0.01321,1e-05,2.55196]
[1777852031839,47.39,78590.94,0.0,0.01324,1e-05,2.55832]
[1777852032370,47.39,78590.94,0.0,0.01324,1e-05,2.55832]
[1777852032844,47.39,78597.06,0.0,0.0133,1e-05,2.56839]
[1777852037879,47.39,78596.57,0.0,0.0133,1e-05,2.56807]
[1777852040338,47.39,78595.12,0.0,0.01329,1e-05,2.5659]
[1777852041077,47.39,78579.93,0.0,0.01314,1e-05,2.54135]
[1777852042831,47.39,78579.93,0.0,0.01315,1e-05,2.54148]
[1777852042917,47.39,78580.92,0.0,0.01316,1e-05,2.54323]
[1777852043410,47.39,78580.92,0.0,0.01316,1e-05,2.54323]
[1777852043924,47.39,78585.1,0.0,0.0132,1e-05,2.55014]
[1777852045076,47.39,78585.1,0.0,0.0132,1e-05,2.55014]
[1777852045938,47.39,78587.76,0.0,0.01322,1e-05,2.55471]
[1777852046501,47.39,78587.76,0.0,0.01322,1e-05,2.55471]
[1777852046944,47.39,78587.05,0.0,0.01322,1e-05,2.55368]
[1777852049318,47.39,78585.8,0.0,0.01321,1e-05,2.5519]
[1777852049965,47.4,78586.56,0.0,0.01321,1e-05,2.55325]
[1777852055000,47.4,78584.85,0.0,0.01319,1e-05,2.54949]
[1777852058890,47.4,78584.35,0.0,0.01319,1e-05,2.54905]
[1777852059028,47.4,78577.59,0.0,0.01313,1e-05,2.53824]
[1777852064063,47.4,78567.81,0.0,0.01304,1e-05,2.52328]
[1777852069098,47.41,78572.44,0.0,0.01309,1e-05,2.53159]
[1777852074134,47.41,78575.57,0.0,0.01312,1e-05,2.53743]
[1777852075200,47.41,78578.54,0.0,0.01315,1e-05,2.54238]
[1777852076148,47.41,78582.22,0.0,0.01319,1e-05,2.54848]
[1777852079172,47.41,78593.03,0.0,0.01329,1e-05,2.56638]
[1777852082444,47.41,78591.85,0.0,0.01328,1e-05,2.56465]
[1777852082545,47.41,78590.54,0.0,0.01327,1e-05,2.56262]
[1777852088232,47.41,78586.84,0.0,0.01324,1e-05,2.55725]
[1777852093267,47.42,78575.74,0.0,0.01314,1e-05,2.53986]
[1777852098303,47.42,78574.54,0.0,0.01313,1e-05,2.53865]
[1777852099979,47.42,78574.54,0.0,0.01313,1e-05,2.53865]
[1777852100076,47.42,78574.41,0.0,0.01313,1e-05,2.53873]
[1777852100460,47.42,78574.41,0.0,0.01313,1e-05,2.53873]
[1777852100559,47.42,78579.61,0.0,0.01318,1e-05,2.54714]
[1777852105098,47.42,78581.97,0.0,0.01321,1e-05,2.55135]
[1777852105198,47.42,78580.99,0.0,0.0132,1e-05,2.55001]
[1777852110386,47.42,78578.92,0.0,0.01318,1e-05,2.54726]
[1777852115191,47.43,78577.53,0.0,0.01316,1e-05,2.54378]
[1777852116128,47.43,78573.67,0.0,0.01313,1e-05,2.53767]
[1777852115426,47.43,78572.89,0.0,0.01312,1e-05,2.53655]
[1777852116429,47.43,78571.55,0.0,0.01311,1e-05,2.53452]
[1777852117437,47.43,78558.73,0.0,0.01299,1e-05,2.51406]
[1777852122472,47.43,78568.13,0.0,0.01308,1e-05,2.52999]
[1777852127506,47.43,78574.66,0.0,0.01315,1e-05,2.54128]
[1777852132541,47.44,78575.11,0.0,0.01316,1e-05,2.54269]
[1777852137576,47.44,78573.98,0.0,0.01315,1e-05,2.54152]
[1777852142611,47.44,78571.96,0.0,0.01313,1e-05,2.53891]
[1777852150667,47.45,78572.27,0.0,0.01314,1e-05,2.54058]
[1777852155702,47.45,78562.55,0.0,0.01306,1e-05,2.52559]
[1777852160741,47.45,78570.47,0.0,0.01314,1e-05,2.53905]
[1777852165773,47.45,78579.43,0.0,0.01322,1e-05,2.55419]
[1777852170809,47.46,78579.9,0.0,0.01323,1e-05,2.55555]
[1777852175843,47.46,78578.3,0.0,0.01321,1e-05,2.55199]
[1777852180879,47.46,78584.15,0.0,0.01327,1e-05,2.56211]
[1777852185913,47.46,78584.35,0.0,0.01328,1e-05,2.56298]
[1777852190949,47.46,78581.13,0.0,0.01325,1e-05,2.55827]
[1777852195984,47.47,78581.74,0.0,0.01326,1e-05,2.55979]
[1777852201025,47.47,78583.0,0.0,0.01327,1e-05,2.56237]
[1777852206082,47.47,78582.49,0.0,0.01327,1e-05,2.56202]
[1777852211098,47.47,78581.8,0.0,0.01327,1e-05,2.56138]
[1777852216133,47.47,78581.66,0.0,0.01327,1e-05,2.56162]
[1777852221172,47.47,78580.22,0.0,0.01326,1e-05,2.55974]
[1777852221559,47.47,78580.22,0.0,0.01326,1e-05,2.55974]
[1777852222180,47.48,78565.81,0.0,0.01312,1e-05,2.53652]
[1777852223183,47.48,78543.82,0.0,0.01292,1e-05,2.50139]
[1777852223569,47.48,78543.82,0.0,0.01292,1e-05,2.50139]
[1777852229224,47.48,78541.15,0.0,0.0129,1e-05,2.49832]
[1777852232244,47.48,78532.95,0.0,0.01282,1e-05,2.48432]
[1777852236277,47.49,78543.92,0.0,0.01293,1e-05,2.50264]
[1777852241308,47.49,78544.92,0.0,0.01294,1e-05,2.50518]
[1777852242675,47.49,78545.19,0.0,0.01294,1e-05,2.5058]
[1777852244330,47.49,78565.11,0.0,0.01313,1e-05,2.53813]
[1777852245966,47.49,78562.45,0.0,0.01311,1e-05,2.53398]
[1777852246346,47.49,78562.71,0.0,0.01311,1e-05,2.53454]
[1777852251382,47.49,78555.91,0.0,0.01305,1e-05,2.52431]
[1777852256417,47.5,78554.42,0.0,0.01304,1e-05,2.52267]
[1777852259130,47.5,78552.72,0.0,0.01303,1e-05,2.5201]
[1777852259165,47.5,78553.93,0.0,0.01304,1e-05,2.52236]
[1777852259882,47.5,78553.93,0.0,0.01304,1e-05,2.52236]
[1777852265481,47.5,78545.33,0.0,0.01297,1e-05,2.50965]
[1777852266409,47.5,78545.33,0.0,0.01297,1e-05,2.50965]
[1777852269310,47.5,78542.46,0.0,0.01294,1e-05,2.50526]
[1777852269360,47.5,78542.46,0.0,0.01294,1e-05,2.50526]
[1777852269895,47.51,78542.46,0.0,0.01294,1e-05,2.50566]
[1777852275551,47.51,78545.85,0.0,0.01298,1e-05,2.51239]
[1777852280586,47.51,78546.26,0.0,0.01299,1e-05,2.51395]
[1777852284649,47.52,78546.83,0.0,0.013,1e-05,2.51539]
[1777852287641,47.52,78569.29,0.0,0.01322,1e-05,2.55218]
[1777852291282,47.52,78576.32,0.0,0.01329,1e-05,2.5638]
[1777852291317,47.52,78578.71,0.0,0.0133,1e-05,2.56626]
[1777852296707,47.52,78578.32,0.0,0.0133,1e-05,2.56603]
[1777852301742,47.52,78577.62,0.0,0.0133,1e-05,2.56527]
[1777852307784,47.52,78576.68,0.0,0.01329,1e-05,2.5642]
[1777852312983,47.53,78574.72,0.0,0.01327,1e-05,2.56146]
[1777852318861,47.53,78573.85,0.0,0.01327,1e-05,2.56051]
[1777852323896,47.53,78578.16,0.0,0.01331,1e-05,2.56786]
[1777852328932,47.53,78575.12,0.0,0.01328,1e-05,2.56326]
[1777852333965,47.53,78570.08,0.0,0.01324,1e-05,2.5555]
[1777852339001,47.53,78568.83,0.0,0.01323,1e-05,2.55392]
[1777852344035,47.54,78568.05,0.0,0.01323,1e-05,2.5531]
[1777852345804,47.54,78568.57,0.0,0.01323,1e-05,2.55403]
[1777852346050,47.54,78567.97,0.0,0.01323,1e-05,2.55314]
[1777852346669,47.54,78567.97,0.0,0.01323,1e-05,2.55314]
[1777852349670,47.54,78553.25,0.0,0.01309,1e-05,2.52978]
[1777852355121,47.54,78557.88,0.0,0.01313,1e-05,2.53642]
[1777852363334,47.54,78566.2,0.0,0.01321,1e-05,2.55071]
[1777852369224,47.55,78570.19,0.0,0.01325,1e-05,2.55776]
[1777852374255,47.55,78568.66,0.0,0.01324,1e-05,2.55574]
[1777852379290,47.55,78570.03,0.0,0.01326,1e-05,2.55842]
[1777852384325,47.55,78569.04,0.0,0.01325,1e-05,2.55724]
[1777852389359,47.55,78569.1,0.0,0.01325,1e-05,2.55778]
[1777852394395,47.55,78576.95,0.0,0.01333,1e-05,2.57092]
[1777852399430,47.55,78578.35,0.0,0.01335,1e-05,2.5735]
[1777852404465,47.56,78577.63,0.0,0.01334,1e-05,2.57262]
[1777852409499,47.56,78580.44,0.0,0.01337,1e-05,2.57747]
[1777852415543,47.56,78580.07,0.0,0.01336,1e-05,2.57555]
[1777852421583,47.56,78582.27,0.0,0.01338,1e-05,2.57938]
[1777852426620,47.56,78581.47,0.0,0.01338,1e-05,2.57827]
[1777852431657,47.56,78584.05,0.0,0.0134,1e-05,2.58264]
[1777852436692,47.56,78582.43,0.0,0.01339,1e-05,2.58014]
[1777852441727,47.56,78579.79,0.0,0.01336,1e-05,2.57601]
[1777852447770,47.56,78580.83,0.0,0.01338,1e-05,2.57798]
[1777852452805,47.56,78580.19,0.0,0.01337,1e-05,2.57718]
[1777852457840,47.56,78580.42,0.0,0.01337,1e-05,2.5778]
[1777852462873,47.56,78577.44,0.0,0.01335,1e-05,2.5732]
[1777852465895,47.57,78574.27,0.0,0.01332,1e-05,2.56817]
[1777852465901,47.57,78572.06,0.0,0.0133,1e-05,2.56465]
[1777852466876,47.57,78572.06,0.0,0.0133,1e-05,2.56465]
[1777852466975,47.57,78570.96,0.0,0.01329,1e-05,2.56301]
[1777852472948,47.57,78578.95,0.0,0.01336,1e-05,2.57473]
[1777852475988,47.57,78578.56,0.0,0.01335,1e-05,2.57426]
[1777852476072,47.57,78578.42,0.0,0.01335,1e-05,2.57409]
[1777852479884,47.57,78578.75,0.0,0.01336,1e-05,2.57481]
[1777852479996,47.57,78577.78,0.0,0.01335,1e-05,2.57329]
[1777852481501,47.57,78577.78,0.0,0.01335,1e-05,2.57329]
[1777852481602,47.57,78576.03,0.0,0.01333,1e-05,2.5705]
[1777852482244,47.57,78576.03,0.0,0.01333,1e-05,2.5705]
[1777852482260,47.57,78574.27,0.0,0.01332,1e-05,2.5677]
[1777852483741,47.57,78574.27,0.0,0.01332,1e-05,2.56777]
[1777852484175,47.57,78574.87,0.0,0.01332,1e-05,2.56882]
[1777852486124,47.57,78574.87,0.0,0.01332,1e-05,2.56889]
[1777852486225,47.57,78576.61,0.0,0.01334,1e-05,2.57178]
[1777852492082,47.57,78575.36,0.0,0.01333,1e-05,2.57014]
[1777852497117,47.57,78581.93,0.0,0.0134,1e-05,2.58116]
[1777852498394,47.57,78581.93,0.0,0.0134,1e-05,2.58116]
[1777852498461,47.57,78577.35,0.0,0.01335,1e-05,2.57374]
[1777852504315,47.57,78578.78,0.0,0.01337,1e-05,2.57641]
[1777852510208,47.58,78581.39,0.0,0.01339,1e-05,2.58099]
[1777852515243,47.58,78581.31,0.0,0.0134,1e-05,2.58112]
[1777852517594,47.58,78581.95,0.0,0.0134,1e-05,2.58221]
[1777852518264,47.58,78582.56,0.0,0.01341,1e-05,2.5833]
[1777852522567,47.58,78585.1,0.0,0.01343,1e-05,2.58759]
[1777852522616,47.58,78577.82,0.0,0.01336,1e-05,2.57575]
[1777852528334,47.58,78582.49,0.0,0.01341,1e-05,2.58369]
[1777852533370,47.58,78582.04,0.0,0.0134,1e-05,2.58159]
[1777852538408,47.58,78582.51,0.0,0.01341,1e-05,2.58262]
[1777852543443,47.58,78583.37,0.0,0.01342,1e-05,2.58427]
[1777852548478,47.58,78583.47,0.0,0.01342,1e-05,2.58468]
[1777852554665,47.58,78583.26,0.0,0.01342,1e-05,2.58461]
[1777852560563,47.58,78582.99,0.0,0.01342,1e-05,2.58444]
[1777852565598,47.59,78573.23,0.0,0.01332,1e-05,2.56876]
[1777852570633,47.59,78564.43,0.0,0.01324,1e-05,2.55496]
[1777852575667,47.59,78566.15,0.0,0.01326,1e-05,2.55823]
[1777852581710,47.59,78565.93,0.0,0.01326,1e-05,2.55842]
[1777852584376,47.59,78566.45,0.0,0.01327,1e-05,2.55936]
[1777852584878,47.59,78553.79,0.0,0.01315,1e-05,2.53907]
[1777852586745,47.59,78513.22,0.0,0.01277,1e-05,2.47458]
[1777852592787,47.6,78513.93,0.0,0.01278,1e-05,2.47555]
[1777852595369,47.6,78512.25,0.0,0.01277,1e-05,2.47312]
[1777852595919,47.6,78522.21,0.0,0.01286,1e-05,2.48934]
[1777852598055,47.6,78531.84,0.0,0.01295,1e-05,2.50502]
[1777852598067,47.6,78548.16,0.0,0.01311,1e-05,2.53113]
[1777852603877,47.61,78548.9,0.0,0.01312,1e-05,2.5331]
[1777852608911,47.61,78549.96,0.0,0.01313,1e-05,2.53541]
[1777852615094,47.61,78550.78,0.0,0.01314,1e-05,2.53741]
[1777852620997,47.61,78550.99,0.0,0.01315,1e-05,2.5384]
[1777852626033,47.61,78555.13,0.0,0.01319,1e-05,2.5456]
[1777852631067,47.62,78561.65,0.0,0.01326,1e-05,2.55661]
[1777852636101,47.62,78562.42,0.0,0.01327,1e-05,2.55828]
[1777852640515,47.62,78564.82,0.0,0.01329,1e-05,2.56242]
[1777852640624,47.62,78564.82,0.0,0.01329,1e-05,2.56242]
[1777852640768,47.62,78564.82,0.0,0.01329,1e-05,2.56242]
[1777852641141,47.62,78564.66,0.0,0.01329,1e-05,2.56232]
[1777852642381,47.62,78564.66,0.0,0.01329,1e-05,2.56232]
[1777852642482,47.62,78573.96,0.0,0.01338,1e-05,2.57758]
[1777852643127,47.62,78573.96,0.0,0.01338,1e-05,2.57758]
[1777852643228,47.62,78568.8,0.0,0.01333,1e-05,2.56918]
[1777852644432,47.62,78568.8,0.0,0.01333,1e-05,2.56918]
[1777852644505,47.62,78568.55,0.0,0.01333,1e-05,2.56883]
[1777852650207,47.62,78570.09,0.0,0.01334,1e-05,2.57175]
[1777852655375,47.62,78562.42,0.0,0.01327,1e-05,2.55809]
[1777852661284,47.63,78562.55,0.0,0.01327,1e-05,2.5589]
[1777852666321,47.63,78562.87,0.0,0.01328,1e-05,2.55991]
[1777852672361,47.63,78564.26,0.0,0.01329,1e-05,2.56275]
[1777852677397,47.63,78566.02,0.0,0.01331,1e-05,2.56607]
[1777852682431,47.63,78566.55,0.0,0.01332,1e-05,2.56739]
[1777852687468,47.63,78567.43,0.0,0.01333,1e-05,2.56927]
[1777852689658,47.63,78567.63,0.0,0.01333,1e-05,2.56968]
[1777852689710,47.64,78574.19,0.0,0.0134,1e-05,2.58053]
[1777852691365,47.64,78574.19,0.0,0.0134,1e-05,2.58053]
[1777852691496,47.64,78574.19,0.0,0.0134,1e-05,2.5806]
[1777852692090,47.64,78574.19,0.0,0.0134,1e-05,2.5806]
[1777852692506,47.64,78574.14,0.0,0.0134,1e-05,2.58059]
[1777852692957,47.64,78574.14,0.0,0.0134,1e-05,2.58059]
[1777852693509,47.64,78573.92,0.0,0.0134,1e-05,2.5803]
[1777852698546,47.64,78568.75,0.0,0.01335,1e-05,2.57234]
[1777852703579,47.64,78568.85,0.0,0.01335,1e-05,2.57291]
[1777852708615,47.64,78568.59,0.0,0.01335,1e-05,2.57291]
[1777852713649,47.64,78567.74,0.0,0.01334,1e-05,2.57035]
[1777852718684,47.64,78571.9,0.0,0.01338,1e-05,2.57752]
[1777852723721,47.65,78572.21,0.0,0.01339,1e-05,2.57837]
[1777852728754,47.65,78570.27,0.0,0.01337,1e-05,2.57557]
[1777852733789,47.65,78570.03,0.0,0.01337,1e-05,2.57556]
[1777852739831,47.65,78571.88,0.0,0.01339,1e-05,2.57899]
[1777852744865,47.65,78574.74,0.0,0.01342,1e-05,2.58395]
[1777852751915,47.65,78574.67,0.0,0.01342,1e-05,2.58424]
[1777852756950,47.65,78574.07,0.0,0.01342,1e-05,2.58355]
[1777852761985,47.65,78574.24,0.0,0.01342,1e-05,2.58411]
[1777852767020,47.66,78574.11,0.0,0.01342,1e-05,2.58418]
[1777852772055,47.66,78580.54,0.0,0.01348,1e-05,2.59327]
[1777852777090,47.66,78579.8,0.0,0.01347,1e-05,2.59224]
[1777852782125,47.66,78574.85,0.0,0.01342,1e-05,2.58435]
[1777852787159,47.66,78578.02,0.0,0.01346,1e-05,2.5898]
[1777852792195,47.66,78578.26,0.0,0.01346,1e-05,2.59045]
[1777852797230,47.66,78581.38,0.0,0.01349,1e-05,2.5958]
[1777852798090,47.66,78581.38,0.0,0.01349,1e-05,2.5958]
[1777852801258,47.66,78584.64,0.0,0.01352,1e-05,2.60133]
[1777852803272,47.66,78578.38,0.0,0.01346,1e-05,2.59122]
[1777852806438,47.66,78556.24,0.0,0.01325,1e-05,2.55545]
[1777852812337,47.66,78555.13,0.0,0.01325,1e-05,2.55425]
[1777852816509,47.67,78539.91,0.0,0.01311,1e-05,2.53036]
[1777852820481,47.67,78552.87,0.0,0.01323,1e-05,2.55174]
[1777852824422,47.67,78528.18,0.0,0.013,1e-05,2.51264]
[1777852828459,47.67,78512.29,0.0,0.01286,1e-05,2.48792]
[1777852831471,47.67,78527.41,0.0,0.01299,1e-05,2.51096]
[1777852835505,47.68,78513.03,0.0,0.01286,1e-05,2.4888]
[1777852836656,47.68,78500.05,0.0,0.01275,1e-05,2.46873]
[1777852837533,47.68,78500.05,0.0,0.01275,1e-05,2.46873]
[1777852837623,47.68,78483.07,0.0,0.01259,1e-05,2.44236]
[1777852838482,47.68,78483.07,0.0,0.01259,1e-05,2.44236]
[1777852840547,47.68,78469.78,0.0,0.01248,1e-05,2.42257]
[1777852841167,47.68,78469.78,0.0,0.01248,1e-05,2.42257]
[1777852841547,47.68,78465.11,0.0,0.01244,1e-05,2.41566]
[1777852844011,47.69,78464.22,0.0,0.01243,1e-05,2.41461]
[1777852844576,47.69,78470.5,0.0,0.01249,1e-05,2.42497]
[1777852846732,47.69,78504.9,0.0,0.01281,1e-05,2.47933]
[1777852850124,47.69,78498.03,0.0,0.01275,1e-05,2.46918]
[1777852853452,47.7,78494.69,0.0,0.01272,1e-05,2.46461]
[1777852853631,47.7,78489.14,0.0,0.01267,1e-05,2.45615]
[1777852854833,47.7,78489.14,0.0,0.01267,1e-05,2.45615]
[1777852854930,47.7,78485.44,0.0,0.01264,1e-05,2.45061]
[1777852858168,47.7,78479.66,0.0,0.01259,1e-05,2.44236]
[1777852858891,47.7,78479.66,0.0,0.01259,1e-05,2.44236]
[1777852860308,47.7,78475.06,0.0,0.01256,1e-05,2.43573]
[1777852860682,47.7,78474.47,0.0,0.01255,1e-05,2.43509]
[1777852861182,47.7,78474.47,0.0,0.01255,1e-05,2.43509]
[1777852861688,47.7,78475.79,0.0,0.01257,1e-05,2.43743]
[1777852863635,47.71,78476.46,0.0,0.01257,1e-05,2.43876]
[1777852863736,47.71,78475.38,0.0,0.01257,1e-05,2.43736]
[1777852866069,47.71,78480.82,0.0,0.01262,1e-05,2.44642]
[1777852866872,47.71,78489.69,0.0,0.0127,1e-05,2.46057]
[1777852867090,47.71,78489.69,0.0,0.0127,1e-05,2.46057]
[1777852867911,47.71,78489.69,0.0,0.0127,1e-05,2.46057]
[1777852869618,47.71,78488.53,0.0,0.01269,1e-05,2.45926]
[1777852869752,47.71,78479.03,0.0,0.01261,1e-05,2.44466]
[1777852870394,47.71,78479.03,0.0,0.01261,1e-05,2.44466]
[1777852870762,47.71,78472.11,0.0,0.01255,1e-05,2.43415]
[1777852871460,47.71,78472.11,0.0,0.01255,1e-05,2.43415]
[1777852871766,47.72,78470.71,0.0,0.01254,1e-05,2.43227]
[1777852872306,47.72,78470.71,0.0,0.01254,1e-05,2.43227]
[1777852872774,47.72,78466.71,0.0,0.0125,1e-05,2.42637]
[1777852873183,47.72,78466.71,0.0,0.0125,1e-05,2.42637]
[1777852873955,47.72,78466.71,0.0,0.0125,1e-05,2.42637]
[1777852876945,47.72,78453.84,0.0,0.01239,1e-05,2.40771]
[1777852877323,47.72,78453.84,0.0,0.01239,1e-05,2.40771]
[1777852879477,47.72,78445.54,0.0,0.01232,1e-05,2.39559]
[1777852879539,47.72,78445.54,0.0,0.01232,1e-05,2.39559]
[1777852879835,47.74,78453.39,0.0,0.01241,1e-05,2.41115]
[1777852881370,47.74,78455.33,0.0,0.01243,1e-05,2.41446]
[1777852881844,47.74,78456.09,0.0,0.01244,1e-05,2.41595]
[1777852882111,47.74,78456.09,0.0,0.01244,1e-05,2.41595]
[1777852882670,47.74,78456.09,0.0,0.01244,1e-05,2.41595]
[1777852886001,47.74,78457.18,0.0,0.01246,1e-05,2.41858]
[1777852886052,47.74,78463.48,0.0,0.01252,1e-05,2.42865]
[1777852887022,47.75,78483.54,0.0,0.0127,1e-05,2.46024]
[1777852890451,47.75,78490.57,0.0,0.01277,1e-05,2.47204]
[1777852890908,47.75,78497.57,0.0,0.01283,1e-05,2.48329]
[1777852895942,47.75,78494.2,0.0,0.0128,1e-05,2.47743]
[1777852900976,47.76,78482.05,0.0,0.0127,1e-05,2.45942]
[1777852903998,47.76,78494.16,0.0,0.01281,1e-05,2.47918]
[1777852909032,47.76,78497.47,0.0,0.01285,1e-05,2.48543]
[1777852911744,47.77,78505.69,0.0,0.01293,1e-05,2.49884]
[1777852912058,47.77,78509.27,0.0,0.01296,1e-05,2.50471]
[1777852914057,47.77,78514.79,0.0,0.01301,1e-05,2.51366]
[1777852914069,47.77,78516.98,0.0,0.01304,1e-05,2.5173]
[1777852919104,47.77,78515.85,0.0,0.01303,1e-05,2.51622]
[1777852924739,47.77,78521.47,0.0,0.01309,1e-05,2.52581]
[1777852924834,47.77,78511.08,0.0,0.01299,1e-05,2.50951]
[1777852926153,47.77,78499.56,0.0,0.01288,1e-05,2.49139]
[1777852927817,47.77,78499.56,0.0,0.01288,1e-05,2.49139]
[1777852927918,47.78,78501.78,0.0,0.01291,1e-05,2.49531]
[1777852928394,47.78,78501.78,0.0,0.01291,1e-05,2.49531]
[1777852928806,47.78,78501.78,0.0,0.01291,1e-05,2.49531]
[1777852928908,47.78,78501.68,0.0,0.01291,1e-05,2.49534]
[1777852930381,47.78,78501.68,0.0,0.01291,1e-05,2.49534]
[1777852930443,47.78,78506.19,0.0,0.01295,1e-05,2.50285]
[1777852931268,47.78,78506.19,0.0,0.01295,1e-05,2.50285]
[1777852931292,47.78,78504.71,0.0,0.01294,1e-05,2.50067]
[1777852936224,47.78,78516.97,0.0,0.01306,1e-05,2.52086]
[1777852941258,47.78,78509.97,0.0,0.013,1e-05,2.51056]
[1777852946293,47.79,78509.85,0.0,0.013,1e-05,2.51107]
[1777852951328,47.79,78505.39,0.0,0.01296,1e-05,2.50314]
[1777852956363,47.79,78502.93,0.0,0.01294,1e-05,2.49998]
[1777852957517,47.79,78490.79,0.0,0.01283,1e-05,2.48095]
[1777852963412,47.8,78501.6,0.0,0.01293,1e-05,2.49905]
[1777852966918,47.8,78503.06,0.0,0.01295,1e-05,2.50166]
[1777852967587,47.8,78519.87,0.0,0.01311,1e-05,2.52873]
[1777852968935,47.8,78519.87,0.0,0.01311,1e-05,2.52873]
[1777852974489,47.8,78526.81,0.0,0.01318,1e-05,2.54051]
[1777852977657,47.8,78513.24,0.0,0.01305,1e-05,2.5191]
[1777852983554,47.81,78516.2,0.0,0.01308,1e-05,2.52458]
[1777852986575,47.81,78504.06,0.0,0.01297,1e-05,2.50567]
[1777852990513,47.81,78494.45,0.0,0.01288,1e-05,2.49092]
[1777852990607,47.81,78490.55,0.0,0.01285,1e-05,2.48495]
[1777852995251,47.81,78488.11,0.0,0.01283,1e-05,2.48186]
[1777852995637,47.81,78488.7,0.0,0.01284,1e-05,2.48298]
[1777853000673,47.82,78490.94,0.0,0.01286,1e-05,2.48743]
[1777853005707,47.82,78490.12,0.0,0.01286,1e-05,2.48705]
[1777853010743,47.82,78493.25,0.0,0.0129,1e-05,2.49288]
[1777853015777,47.83,78494.26,0.0,0.0129,1e-05,2.49374]
[1777853016920,47.83,78494.26,0.0,0.0129,1e-05,2.49374]
[1777853017009,47.83,78492.58,0.0,0.01289,1e-05,2.49126]
[1777853017614,47.83,78492.58,0.0,0.01289,1e-05,2.49126]
[1777853017940,47.83,78489.8,0.0,0.01286,1e-05,2.48704]
[1777853018577,47.83,78489.8,0.0,0.01286,1e-05,2.48704]
[1777853018799,47.83,78489.8,0.0,0.01286,1e-05,2.48722]
[1777853020079,47.83,78489.8,0.0,0.01286,1e-05,2.48722]
[1777853020123,47.83,78489.32,0.0,0.01286,1e-05,2.48664]
[1777853020843,47.83,78489.32,0.0,0.01286,1e-05,2.48664]
[1777853020918,47.83,78489.15,0.0,0.01286,1e-05,2.48655]
[1777853021691,47.83,78489.15,0.0,0.01286,1e-05,2.48655]
[1777853021820,47.83,78489.15,0.0,0.01286,1e-05,2.48673]
[1777853026856,47.83,78495.79,0.0,0.01293,1e-05,2.4981]
[1777853031891,47.84,78502.47,0.0,0.013,1e-05,2.50948]
[1777853036930,47.84,78492.47,0.0,0.01291,1e-05,2.49434]
[1777853037455,47.84,78492.47,0.0,0.01291,1e-05,2.49434]
[1777853038079,47.84,78488.13,0.0,0.01287,1e-05,2.48764]
[1777853039938,47.84,78488.13,0.0,0.01287,1e-05,2.48781]
[1777853039967,47.84,78487.6,0.0,0.01286,1e-05,2.48714]
[1777853042496,47.84,78481.36,0.0,0.01281,1e-05,2.47765]
[1777853043838,47.84,78482.42,0.0,0.01282,1e-05,2.4795]
[1777853043985,47.84,78460.12,0.0,0.01262,1e-05,2.44478]
[1777853046275,47.89,78462.92,0.0,0.01272,1e-05,2.46216]
[1777853046999,47.9,78465.31,0.0,0.01275,1e-05,2.46716]
[1777853052039,47.9,78472.5,0.0,0.01282,1e-05,2.47945]
[1777853057071,47.91,78482.79,0.0,0.01292,1e-05,2.4966]
[1777853062151,47.91,78489.03,0.0,0.01298,1e-05,2.50712]
[1777853068149,47.91,78484.35,0.0,0.01295,1e-05,2.50084]
[1777853070316,47.91,78484.92,0.0,0.01295,1e-05,2.50207]
[1777853071168,47.91,78485.27,0.0,0.01295,1e-05,2.5012]
[1777853073663,47.92,78485.66,0.0,0.01296,1e-05,2.50215]
[1777853079224,47.92,78496.63,0.0,0.01306,1e-05,2.52041]
[1777853084259,47.92,78495.96,0.0,0.01306,1e-05,2.51999]
[1777853089298,47.92,78497.03,0.0,0.01307,1e-05,2.52231]
[1777853094329,47.93,78504.33,0.0,0.01315,1e-05,2.53447]
[1777853099366,47.93,78497.25,0.0,0.01308,1e-05,2.52374]
[1777853104404,47.93,78494.81,0.0,0.01306,1e-05,2.52043]
[1777853108572,47.93,78507.11,0.0,0.01318,1e-05,2.54061]
[1777853114476,47.93,78503.53,0.0,0.01315,1e-05,2.53529]
[1777853119511,47.93,78503.18,0.0,0.01315,1e-05,2.53514]
[1777853124546,47.94,78498.03,0.0,0.0131,1e-05,2.52734]
[1777853129580,47.94,78497.3,0.0,0.0131,1e-05,2.52665]
[1777853134633,47.94,78498.83,0.0,0.01311,1e-05,2.52802]
[1777853139668,47.94,78501.0,0.0,0.01313,1e-05,2.53192]
[1777853144703,47.94,78506.63,0.0,0.01319,1e-05,2.54129]
[1777853149739,47.94,78513.01,0.0,0.01325,1e-05,2.55179]
[1777853152691,47.94,78516.28,0.0,0.01328,1e-05,2.55715]
[1777853155782,47.94,78535.72,0.0,0.01347,1e-05,2.58867]
[1777853160817,47.94,78539.11,0.0,0.0135,1e-05,2.5941]
[1777853165873,47.94,78533.68,0.0,0.01345,1e-05,2.58529]
[1777853170720,47.94,78536.48,0.0,0.01347,1e-05,2.58988]
[1777853175943,47.94,78538.5,0.0,0.01349,1e-05,2.59318]
[1777853180979,47.94,78539.34,0.0,0.0135,1e-05,2.59457]
[1777853186013,47.94,78540.35,0.0,0.01351,1e-05,2.5962]
[1777853191049,47.94,78541.73,0.0,0.01352,1e-05,2.5968]
[1777853196084,47.94,78544.87,0.0,0.01355,1e-05,2.60191]
[1777853201119,47.94,78543.32,0.0,0.01353,1e-05,2.59934]
[1777853206155,47.94,78545.43,0.0,0.01355,1e-05,2.60277]
[1777853212196,47.94,78545.33,0.0,0.01355,1e-05,2.60259]
[1777853217231,47.94,78546.71,0.0,0.01356,1e-05,2.6048]
[1777853222266,47.94,78543.88,0.0,0.01354,1e-05,2.60012]
[1777853225287,47.94,78559.82,0.0,0.01369,1e-05,2.62621]
[1777853227981,47.94,78562.73,0.0,0.01372,1e-05,2.63088]
[1777853228307,47.94,78563.74,0.0,0.01373,1e-05,2.63248]
[1777853228643,47.94,78563.74,0.0,0.01373,1e-05,2.63248]
[1777853229318,47.94,78565.92,0.0,0.01375,1e-05,2.63601]
[1777853230207,47.94,78565.92,0.0,0.01375,1e-05,2.63601]
[1777853230321,47.94,78566.19,0.0,0.01375,1e-05,2.63638]
[1777853232467,47.94,78568.31,0.0,0.01377,1e-05,2.63973]
[1777853233342,47.94,78573.54,0.0,0.01382,1e-05,2.64829]
[1777853235792,47.94,78570.57,0.0,0.01379,1e-05,2.6432]
[1777853236393,47.94,78570.57,0.0,0.01379,1e-05,2.6432]
[1777853236364,47.94,78570.56,0.0,0.01379,1e-05,2.6431]
[1777853237372,47.94,78570.45,0.0,0.01379,1e-05,2.64283]
[1777853237909,47.94,78570.45,0.0,0.01379,1e-05,2.64283]
[1777853238393,47.94,78570.93,0.0,0.01379,1e-05,2.64346]
[1777853238485,47.94,78570.93,0.0,0.01379,1e-05,2.64346]
[1777853239402,47.94,78568.52,0.0,0.01377,1e-05,2.6394]
[1777853244435,47.94,78570.79,0.0,0.01379,1e-05,2.64284]
[1777853247082,47.94,78571.66,0.0,0.0138,1e-05,2.64411]
[1777853247455,47.94,78570.6,0.0,0.01379,1e-05,2.64228]
[1777853248036,47.94,78570.6,0.0,0.01379,1e-05,2.64228]
[1777853248102,47.94,78571.29,0.0,0.01379,1e-05,2.64342]
[1777853250149,47.94,78571.29,0.0,0.01379,1e-05,2.64334]
[1777853250182,47.94,78541.31,0.0,0.0135,1e-05,2.59408]
[1777853250974,47.94,78541.31,0.0,0.0135,1e-05,2.59408]
[1777853251070,47.94,78538.35,0.0,0.01346,1e-05,2.58761]
[1777853255670,47.94,78534.17,0.0,0.01342,1e-05,2.58089]
[1777853258696,47.94,78534.43,0.0,0.01343,1e-05,2.58139]
[1777853258752,47.94,78510.67,0.0,0.0132,1e-05,2.54313]
[1777853264578,47.94,78510.01,0.0,0.0132,1e-05,2.54252]
[1777853268607,47.94,78523.39,0.0,0.01333,1e-05,2.56437]
[1777853273642,47.94,78514.24,0.0,0.01324,1e-05,2.54995]
[1777853278676,47.94,78515.85,0.0,0.01326,1e-05,2.55294]
[1777853283712,47.95,78513.36,0.0,0.01324,1e-05,2.54937]
[1777853288747,47.95,78515.21,0.0,0.01326,1e-05,2.5528]
[1777853293783,47.95,78523.02,0.0,0.01334,1e-05,2.56577]
[1777853298818,47.95,78521.99,0.0,0.01333,1e-05,2.56443]
[1777853303852,47.95,78521.18,0.0,0.01332,1e-05,2.56346]
[1777853307880,47.95,78509.06,0.0,0.01321,1e-05,2.54424]
[1777853313922,47.95,78509.29,0.0,0.01321,1e-05,2.54362]
[1777853318957,47.96,78513.4,0.0,0.01325,1e-05,2.55075]
[1777853323993,47.96,78523.2,0.0,0.01334,1e-05,2.56692]
[1777853329028,47.96,78527.84,0.0,0.01339,1e-05,2.5747]
[1777853335070,47.96,78525.07,0.0,0.01337,1e-05,2.57049]
[1777853340232,47.96,78525.58,0.0,0.01337,1e-05,2.57154]
[1777853346147,47.96,78519.52,0.0,0.01332,1e-05,2.56202]
[1777853351189,47.96,78520.39,0.0,0.01333,1e-05,2.56367]
[1777853356223,47.96,78520.2,0.0,0.01332,1e-05,2.56362]
[1777853361259,47.96,78519.96,0.0,0.01332,1e-05,2.56348]
[1777853366296,47.96,78519.84,0.0,0.01332,1e-05,2.56354]
[1777853369222,47.97,78520.09,0.0,0.01333,1e-05,2.56404]
[1777853370453,47.97,78485.14,0.0,0.013,1e-05,2.50828]
[1777853373352,47.97,78471.68,0.0,0.01287,1e-05,2.48564]
[1777853373890,47.97,78471.68,0.0,0.01287,1e-05,2.48564]
[1777853376017,47.97,78472.2,0.0,0.01287,1e-05,2.4868]
[1777853381408,47.97,78469.6,0.0,0.01286,1e-05,2.48388]
[1777853383151,47.97,78473.04,0.0,0.01289,1e-05,2.4895]
[1777853385315,47.97,78464.63,0.0,0.01281,1e-05,2.47582]
[1777853390593,47.96,78461.16,0.0,0.01277,1e-05,2.46859]
[1777853396513,47.96,78469.67,0.0,0.01283,1e-05,2.48009]
[1777853401548,47.95,78477.98,0.0,0.0129,1e-05,2.49148]
[1777853406584,47.94,78472.55,0.0,0.01284,1e-05,2.48127]
[1777853411618,47.94,78476.58,0.0,0.01287,1e-05,2.48568]
[1777853416321,47.93,78485.26,0.0,0.01294,1e-05,2.49834]
[1777853416654,47.93,78481.04,0.0,0.0129,1e-05,2.49133]
[1777853417025,47.93,78481.04,0.0,0.0129,1e-05,2.49133]
[1777853417661,47.93,78484.1,0.0,0.01293,1e-05,2.49583]
[1777853422696,47.92,78486.06,0.0,0.01293,1e-05,2.49721]
[1777853426742,47.93,78497.92,0.0,0.01305,1e-05,2.51685]
[1777853431774,47.93,78496.27,0.0,0.01303,1e-05,2.51322]
[1777853436811,47.93,78495.1,0.0,0.01302,1e-05,2.51211]
[1777853441845,47.94,78494.8,0.0,0.01303,1e-05,2.51251]
[1777853446880,47.94,78497.83,0.0,0.01306,1e-05,2.518]
[1777853451915,47.94,78503.38,0.0,0.01311,1e-05,2.52746]
[1777853456951,47.94,78508.57,0.0,0.01317,1e-05,2.53617]
[1777853461985,47.94,78510.08,0.0,0.01318,1e-05,2.5391]
[1777853467021,47.95,78511.12,0.0,0.0132,1e-05,2.54132]
[1777853472056,47.95,78516.25,0.0,0.01325,1e-05,2.55006]
[1777853477094,47.95,78504.67,0.0,0.01314,1e-05,2.53213]
[1777853481231,47.95,78490.52,0.0,0.01301,1e-05,2.51001]
[1777853487166,47.96,78492.61,0.0,0.01304,1e-05,2.51425]
[1777853492199,47.96,78494.99,0.0,0.01306,1e-05,2.5172]
[1777853497234,47.96,78494.83,0.0,0.01306,1e-05,2.51771]
[1777853502270,47.96,78499.24,0.0,0.0131,1e-05,2.52547]
[1777853508311,47.97,78500.13,0.0,0.01312,1e-05,2.52773]
[1777853513346,47.97,78498.84,0.0,0.01311,1e-05,2.52635]
[1777853516368,47.97,78487.83,0.0,0.01301,1e-05,2.50927]
[1777853520396,47.97,78474.3,0.0,0.01289,1e-05,2.48855]
[1777853525433,47.97,78466.52,0.0,0.01281,1e-05,2.47609]
[1777853530466,47.97,78462.08,0.0,0.01277,1e-05,2.4682]
[1777853535501,47.97,78460.81,0.0,0.01275,1e-05,2.46534]
[1777853540547,47.96,78454.26,0.0,0.01269,1e-05,2.45426]
[1777853545571,47.96,78450.96,0.0,0.01265,1e-05,2.4482]
[1777853550606,47.96,78449.27,0.0,0.01263,1e-05,2.44484]
[1777853555642,47.95,78447.83,0.0,0.01261,1e-05,2.44034]
[1777853560677,47.95,78444.96,0.0,0.01258,1e-05,2.43522]
[1777853565712,47.95,78436.85,0.0,0.0125,1e-05,2.42209]
[1777853570750,47.95,78436.13,0.0,0.01249,1e-05,2.42036]
[1777853573738,47.95,78446.58,0.0,0.01258,1e-05,2.43627]
[1777853573779,47.95,78459.08,0.0,0.0127,1e-05,2.45571]
[1777853574778,47.94,78472.53,0.0,0.01282,1e-05,2.4764]
[1777853575719,47.94,78472.53,0.0,0.01282,1e-05,2.4764]
[1777853578260,47.94,78484.38,0.0,0.01292,1e-05,2.49462]
[1777853585855,47.94,78476.02,0.0,0.01284,1e-05,2.47962]
[1777853590890,47.93,78477.61,0.0,0.01284,1e-05,2.4811]
[1777853595926,47.93,78479.98,0.0,0.01286,1e-05,2.48382]
[1777853600960,47.92,78489.99,0.0,0.01295,1e-05,2.49852]
[1777853603985,47.92,78469.47,0.0,0.01275,1e-05,2.46557]
[1777853607397,47.92,78465.23,0.0,0.01271,1e-05,2.45861]
[1777853611033,47.92,78450.11,0.0,0.01256,1e-05,2.43277]
[1777853615078,47.92,78433.65,0.0,0.01241,1e-05,2.40689]
[1777853620096,47.91,78445.42,0.0,0.01251,1e-05,2.42464]
[1777853625131,47.91,78447.58,0.0,0.01253,1e-05,2.4274]
[1777853630166,47.91,78445.71,0.0,0.01251,1e-05,2.42393]
[1777853635201,47.91,78446.82,0.0,0.01252,1e-05,2.42508]
[1777853639231,47.91,78458.46,0.0,0.01262,1e-05,2.44263]
[1777853644266,47.9,78468.47,0.0,0.01271,1e-05,2.45742]
[1777853649300,47.9,78467.76,0.0,0.01269,1e-05,2.45549]
[1777853652441,47.9,78482.61,0.0,0.01283,1e-05,2.47826]
[1777853659370,47.89,78485.6,0.0,0.01285,1e-05,2.48153]
[1777853664409,47.89,78489.03,0.0,0.01287,1e-05,2.48589]
[1777853666548,47.89,78489.03,0.0,0.01287,1e-05,2.48589]
[1777853666643,47.89,78501.21,0.0,0.01298,1e-05,2.50474]
[1777853668438,47.88,78513.73,0.0,0.0131,1e-05,2.52395]
[1777853669520,47.88,78513.73,0.0,0.0131,1e-05,2.52395]
[1777853675486,47.88,78515.06,0.0,0.01309,1e-05,2.52286]
[1777853680521,47.87,78516.22,0.0,0.01309,1e-05,2.52339]
[1777853685557,47.87,78517.55,0.0,0.0131,1e-05,2.5242]
[1777853690590,47.86,78515.32,0.0,0.01307,1e-05,2.51936]
[1777853695626,47.86,78514.46,0.0,0.01305,1e-05,2.51674]
[1777853700661,47.85,78513.99,0.0,0.01304,1e-05,2.51477]
[1777853702807,47.85,78528.64,0.0,0.01317,1e-05,2.53719]
[1777853705700,47.85,78512.97,0.0,0.01302,1e-05,2.51162]
[1777853710735,47.84,78517.88,0.0,0.01306,1e-05,2.51848]
[1777853715770,47.84,78514.11,0.0,0.01302,1e-05,2.51102]
[1777853720805,47.83,78517.01,0.0,0.01304,1e-05,2.51454]
[1777853725842,47.83,78518.47,0.0,0.01305,1e-05,2.51576]
[1777853730875,47.83,78520.35,0.0,0.01306,1e-05,2.51766]
[1777853734903,47.82,78507.3,0.0,0.01292,1e-05,2.49448]
[1777853739938,47.82,78501.31,0.0,0.01286,1e-05,2.48414]
[1777853744973,47.82,78498.75,0.0,0.01283,1e-05,2.47909]
[1777853750011,47.81,78491.29,0.0,0.01276,1e-05,2.46675]
[1777853755044,47.81,78504.35,0.0,0.01288,1e-05,2.4866]
[1777853760079,47.81,78509.95,0.0,0.01292,1e-05,2.4945]
[1777853765114,47.8,78502.05,0.0,0.01284,1e-05,2.48107]
[1777853770150,47.8,78500.84,0.0,0.01283,1e-05,2.47829]
[1777853773297,47.8,78486.45,0.0,0.01269,1e-05,2.45518]
[1777853779214,47.8,78487.46,0.0,0.0127,1e-05,2.45594]
[1777853783368,47.79,78468.84,0.0,0.01252,1e-05,2.42641]
[1777853789284,47.79,78460.41,0.0,0.01244,1e-05,2.41291]
[1777853794319,47.79,78462.87,0.0,0.01246,1e-05,2.41483]
[1777853799353,47.79,78460.46,0.0,0.01243,1e-05,2.41076]
[1777853803513,47.79,78472.83,0.0,0.01254,1e-05,2.42953]
[1777853809457,47.79,78477.5,0.0,0.01258,1e-05,2.43625]
[1777853814492,47.78,78476.72,0.0,0.01257,1e-05,2.43448]
[1777853819527,47.78,78479.36,0.0,0.01259,1e-05,2.43807]
[1777853823559,47.78,78460.92,0.0,0.01243,1e-05,2.41027]
[1777853826579,47.79,78447.86,0.0,0.01232,1e-05,2.39162]
[1777853831614,47.8,78445.14,0.0,0.01231,1e-05,2.38895]
[1777853836649,47.8,78445.48,0.0,0.01232,1e-05,2.39133]
[1777853841684,47.81,78442.8,0.0,0.01231,1e-05,2.38908]
[1777853846720,47.82,78442.56,0.0,0.01232,1e-05,2.39057]
[1777853851754,47.82,78444.61,0.0,0.01234,1e-05,2.394]
[1777853854213,47.83,78443.13,0.0,0.01233,1e-05,2.39209]
[1777853855790,47.84,78406.88,0.0,0.01204,1e-05,2.34189]
[1777853859938,47.9,78408.37,0.0,0.01213,1e-05,2.35726]
[1777853865853,47.99,78419.36,0.0,0.01236,1e-05,2.39759]
[1777853869882,47.99,78430.91,0.0,0.01247,1e-05,2.41635]
[1777853874916,48.0,78432.91,0.0,0.0125,1e-05,2.42126]
[1777853879955,48.01,78431.76,0.0,0.0125,1e-05,2.42097]
[1777853881977,48.01,78420.25,0.0,0.0124,1e-05,2.40388]
[1777853883984,48.01,78404.68,0.0,0.01227,1e-05,2.38077]
[1777853889021,48.06,78407.93,0.0,0.01237,1e-05,2.3974]
[1777853894056,48.07,78403.32,0.0,0.01235,1e-05,2.39513]
[1777853899093,48.08,78402.05,0.0,0.01235,1e-05,2.39454]
[1777853904125,48.09,78403.55,0.0,0.01237,1e-05,2.3985]
[1777853909161,48.09,78402.02,0.0,0.01237,1e-05,2.39782]
[1777853914290,48.11,78415.87,0.0,0.01251,1e-05,2.42218]
[1777853917217,48.11,78428.64,0.0,0.01263,1e-05,2.44279]
[1777853922254,48.12,78431.57,0.0,0.01267,1e-05,2.44864]
[1777853927287,48.12,78435.15,0.0,0.01271,1e-05,2.45549]
[1777853932322,48.13,78436.42,0.0,0.01273,1e-05,2.45872]
[1777853937357,48.13,78437.56,0.0,0.01275,1e-05,2.46174]
[1777853942393,48.14,78433.99,0.0,0.01272,1e-05,2.45761]
[1777853947427,48.14,78432.58,0.0,0.01271,1e-05,2.45644]
[1777853950448,48.15,78444.24,0.0,0.01283,1e-05,2.47561]
[1777853955482,48.15,78449.19,0.0,0.01288,1e-05,2.48417]
[1777853960519,48.15,78459.84,0.0,0.01298,1e-05,2.50188]
[1777853965552,48.16,78455.0,0.0,0.01294,1e-05,2.49506]
[1777853970587,48.16,78441.79,0.0,0.01282,1e-05,2.47513]
[1777853975624,48.16,78437.38,0.0,0.01278,1e-05,2.46766]
[1777853980662,48.17,78441.92,0.0,0.01283,1e-05,2.47573]
[1777853985699,48.17,78442.79,0.0,0.01284,1e-05,2.47802]
[1777853990730,48.17,78442.7,0.0,0.01285,1e-05,2.47881]
[1777853995764,48.18,78444.9,0.0,0.01287,1e-05,2.48316]
[1777854000800,48.18,78444.7,0.0,0.01288,1e-05,2.48373]
[1777854005835,48.18,78441.61,0.0,0.01285,1e-05,2.47977]
[1777854011357,48.19,78440.45,0.0,0.01285,1e-05,2.47868]
[1777854013310,48.19,78444.75,0.0,0.01289,1e-05,2.48579]
[1777854012891,48.19,78469.59,0.0,0.01312,1e-05,2.52529]
[1777854017926,48.19,78460.4,0.0,0.01304,1e-05,2.51122]
[1777854018459,48.19,78460.4,0.0,0.01304,1e-05,2.51122]
[1777854018933,48.19,78458.37,0.0,0.01302,1e-05,2.50813]
[1777854020246,48.19,78458.37,0.0,0.01302,1e-05,2.50813]
[1777854020323,48.19,78457.53,0.0,0.01301,1e-05,2.50706]
[1777854020960,48.19,78457.53,0.0,0.01301,1e-05,2.50706]
[1777854021061,48.19,78457.53,0.0,0.01302,1e-05,2.50719]
[1777854023980,48.19,78446.37,0.0,0.01291,1e-05,2.48999]
[1777854025064,48.19,78430.69,0.0,0.01277,1e-05,2.46545]
[1777854031026,48.2,78432.11,0.0,0.01278,1e-05,2.46717]
[1777854035135,48.2,78418.64,0.0,0.01266,1e-05,2.44719]
[1777854041101,48.21,78409.74,0.0,0.01259,1e-05,2.43487]
[1777854046136,48.21,78428.89,0.0,0.01277,1e-05,2.46576]
[1777854049832,48.22,78431.04,0.0,0.0128,1e-05,2.46967]
[1777854050171,48.22,78430.66,0.0,0.01279,1e-05,2.46926]
[1777854050603,48.22,78430.66,0.0,0.01279,1e-05,2.46926]
[1777854051171,48.22,78431.05,0.0,0.0128,1e-05,2.46987]
[1777854051483,48.22,78431.05,0.0,0.0128,1e-05,2.46987]
[1777854051966,48.22,78431.05,0.0,0.0128,1e-05,2.46987]
[1777854057143,48.22,78425.11,0.0,0.01275,1e-05,2.4618]
[1777854057242,48.22,78428.13,0.0,0.01278,1e-05,2.46671]
[1777854059353,48.22,78428.13,0.0,0.01278,1e-05,2.46691]
[1777854060234,48.22,78428.18,0.0,0.01278,1e-05,2.46739]
[1777854065269,48.23,78432.14,0.0,0.01283,1e-05,2.47458]
[1777854067653,48.23,78431.44,0.0,0.01282,1e-05,2.47388]
[1777854068290,48.23,78428.75,0.0,0.0128,1e-05,2.46987]
[1777854068475,48.23,78428.75,0.0,0.0128,1e-05,2.46987]
[1777854069298,48.23,78428.94,0.0,0.0128,1e-05,2.47037]
[1777854074333,48.23,78413.63,0.0,0.01267,1e-05,2.44764]
[1777854079367,48.24,78413.13,0.0,0.01267,1e-05,2.44804]
[1777854084426,48.24,78410.13,0.0,0.01265,1e-05,2.44435]
[1777854085485,48.24,78389.45,0.0,0.01247,1e-05,2.41301]
[1777854087189,48.25,78389.45,0.0,0.01247,1e-05,2.4133]
[1777854087435,48.26,78395.94,0.0,0.01254,1e-05,2.42621]
[1777854088117,48.26,78395.94,0.0,0.01254,1e-05,2.42621]
[1777854088442,48.26,78388.3,0.0,0.01248,1e-05,2.41476]
[1777854089438,48.26,78388.3,0.0,0.01248,1e-05,2.41476]
[1777854089468,48.27,78382.25,0.0,0.01244,1e-05,2.40839]
[1777854094484,48.32,78381.47,0.0,0.0125,1e-05,2.41739]
[1777854096079,48.32,78380.67,0.0,0.01249,1e-05,2.41644]
[1777854096344,48.32,78380.67,0.0,0.01249,1e-05,2.41644]
[1777854096501,48.32,78379.18,0.0,0.01248,1e-05,2.41444]
[1777854098514,48.33,78358.95,0.0,0.01232,1e-05,2.38691]
[1777854100196,48.34,78355.69,0.0,0.01231,1e-05,2.3852]
[1777854100241,48.34,78355.69,0.0,0.01231,1e-05,2.3852]
[1777854100531,48.36,78348.73,0.0,0.01227,1e-05,2.37793]
[1777854101543,48.37,78310.08,0.0,0.01195,1e-05,2.32344]
[1777854103575,48.4,78296.87,0.0,0.01189,1e-05,2.31255]
[1777854108592,48.47,78304.11,0.0,0.01205,1e-05,2.34053]
[1777854111142,48.49,78304.8,0.0,0.01208,1e-05,2.34545]
[1777854116648,48.58,78296.48,0.0,0.01215,1e-05,2.35658]
[1777854118662,48.59,78307.73,0.0,0.01225,1e-05,2.37414]
[1777854121692,48.59,78319.53,0.0,0.01236,1e-05,2.39289]
[1777854126730,48.63,78314.39,0.0,0.01237,1e-05,2.39475]
[1777854131765,48.64,78309.6,0.0,0.01236,1e-05,2.39179]
[1777854132770,48.66,78321.61,0.0,0.01248,1e-05,2.41294]
[1777854137805,48.66,78319.04,0.0,0.01247,1e-05,2.41065]
[1777854142443,48.66,78323.98,0.0,0.01251,1e-05,2.41893]
[1777854143847,48.67,78348.03,0.0,0.01273,1e-05,2.45645]
[1777854145679,48.67,78352.64,0.0,0.01278,1e-05,2.46374]
[1777854146399,48.67,78352.64,0.0,0.01278,1e-05,2.46374]
[1777854146420,48.67,78353.68,0.0,0.01279,1e-05,2.46552]
[1777854147120,48.67,78353.68,0.0,0.01279,1e-05,2.46552]
[1777854147136,48.67,78347.66,0.0,0.01273,1e-05,2.4564]
[1777854151177,48.67,78348.93,0.0,0.01275,1e-05,2.4589]
[1777854151195,48.67,78350.94,0.0,0.01276,1e-05,2.46061]
[1777854152913,48.68,78340.03,0.0,0.01268,1e-05,2.44601]
[1777854153627,48.68,78340.03,0.0,0.01268,1e-05,2.44601]
[1777854153917,48.69,78338.74,0.0,0.01268,1e-05,2.44602]
[1777854156751,48.69,78338.61,0.0,0.01268,1e-05,2.44622]
[1777854156938,48.69,78336.98,0.0,0.01266,1e-05,2.44391]
[1777854158289,48.69,78336.98,0.0,0.01266,1e-05,2.44391]
[1777854158390,48.69,78336.05,0.0,0.01266,1e-05,2.44269]
[1777854159115,48.69,78336.05,0.0,0.01266,1e-05,2.44269]
[1777854159167,48.7,78334.36,0.0,0.01265,1e-05,2.44209]
[1777854163050,48.71,78330.22,0.0,0.01263,1e-05,2.43816]
[1777854163151,48.71,78326.96,0.0,0.0126,1e-05,2.43338]
[1777854164382,48.71,78326.96,0.0,0.0126,1e-05,2.43338]
[1777854170031,48.72,78326.38,0.0,0.01261,1e-05,2.43403]
[1777854170836,48.72,78326.38,0.0,0.01261,1e-05,2.43403]
[1777854171036,48.72,78329.43,0.0,0.01263,1e-05,2.4389]
[1777854176072,48.72,78326.94,0.0,0.01262,1e-05,2.43614]
[1777854181108,48.72,78324.31,0.0,0.0126,1e-05,2.43317]
[1777854183128,48.73,78317.58,0.0,0.01254,1e-05,2.42313]
[1777854183226,48.73,78322.23,0.0,0.01259,1e-05,2.43044]
[1777854183695,48.73,78322.23,0.0,0.01259,1e-05,2.43044]
[1777854184532,48.73,78322.23,0.0,0.01259,1e-05,2.43044]
[1777854186224,48.73,78339.73,0.0,0.01275,1e-05,2.45788]
[1777854191180,48.73,78352.44,0.0,0.01287,1e-05,2.47829]
[1777854192955,48.73,78358.63,0.0,0.01292,1e-05,2.48803]
[1777854193617,48.73,78358.63,0.0,0.01292,1e-05,2.48803]
[1777854193193,48.73,78360.34,0.0,0.01294,1e-05,2.49081]
[1777854194439,48.73,78360.34,0.0,0.01294,1e-05,2.49081]
[1777854200477,48.74,78357.47,0.0,0.01292,1e-05,2.48699]
[1777854200520,48.74,78357.15,0.0,0.01292,1e-05,2.4866]
[1777854206284,48.74,78359.95,0.0,0.01294,1e-05,2.49159]
[1777854210312,48.74,78346.7,0.0,0.01283,1e-05,2.47142]
[1777854215347,48.74,78339.51,0.0,0.01276,1e-05,2.45944]
[1777854216481,48.74,78339.51,0.0,0.01276,1e-05,2.45944]
[1777854216566,48.74,78339.97,0.0,0.01276,1e-05,2.4603]
[1777854219243,48.75,78331.45,0.0,0.0127,1e-05,2.44889]
[1777854219375,48.75,78324.43,0.0,0.01263,1e-05,2.43831]
[1777854223404,48.75,78335.87,0.0,0.01274,1e-05,2.45662]
[1777854224807,48.75,78337.55,0.0,0.01276,1e-05,2.45937]
[1777854225417,48.75,78338.71,0.0,0.01277,1e-05,2.46132]
[1777854230453,48.76,78338.59,0.0,0.01277,1e-05,2.46191]
[1777854235489,48.76,78335.14,0.0,0.01275,1e-05,2.45742]
[1777854240523,48.76,78336.5,0.0,0.01276,1e-05,2.46032]
[1777854245558,48.77,78331.25,0.0,0.01272,1e-05,2.45305]
[1777854250593,48.77,78328.78,0.0,0.0127,1e-05,2.4501]
[1777854255074,48.77,78327.82,0.0,0.0127,1e-05,2.44931]
[1777854255629,48.77,78332.21,0.0,0.01274,1e-05,2.45623]
[1777854257439,48.77,78341.02,0.0,0.01282,1e-05,2.46997]
[1777854257642,48.77,78340.54,0.0,0.01282,1e-05,2.46936]
[1777854262678,48.78,78342.03,0.0,0.01283,1e-05,2.47234]
[1777854267712,48.78,78347.5,0.0,0.01289,1e-05,2.48146]
[1777854272747,48.78,78347.53,0.0,0.01288,1e-05,2.48052]
[1777854276057,48.78,78346.24,0.0,0.01287,1e-05,2.47877]
[1777854276610,48.78,78346.24,0.0,0.01287,1e-05,2.47877]
[1777854282818,48.79,78354.23,0.0,0.01295,1e-05,2.49199]
[1777854287852,48.79,78355.89,0.0,0.01297,1e-05,2.49503]
[1777854292887,48.79,78355.6,0.0,0.01297,1e-05,2.49502]
[1777854297923,48.79,78344.95,0.0,0.01288,1e-05,2.47907]
[1777854303528,48.79,78341.89,0.0,0.01285,1e-05,2.4747]
[1777854303623,48.79,78325.35,0.0,0.0127,1e-05,2.44949]
[1777854304976,48.8,78309.24,0.0,0.01256,1e-05,2.42526]
[1777854307051,48.8,78306.91,0.0,0.01254,1e-05,2.42193]
[1777854307150,48.8,78306.99,0.0,0.01254,1e-05,2.42227]
[1777854310080,48.8,78306.68,0.0,0.01254,1e-05,2.42224]
[1777854316053,48.81,78305.9,0.0,0.01254,1e-05,2.42264]
[1777854321090,48.81,78300.51,0.0,0.0125,1e-05,2.41558]
[1777854326125,48.81,78301.74,0.0,0.01252,1e-05,2.41865]
[1777854331158,48.84,78306.62,0.0,0.0126,1e-05,2.43162]
[1777854336193,48.88,78310.8,0.0,0.01269,1e-05,2.44637]
[1777854337201,48.88,78322.16,0.0,0.01279,1e-05,2.46397]
[1777854338686,48.88,78322.16,0.0,0.01279,1e-05,2.46397]
[1777854338777,48.88,78325.85,0.0,0.01283,1e-05,2.46981]
[1777854340561,48.88,78325.85,0.0,0.01283,1e-05,2.46997]
[1777854340648,48.88,78328.14,0.0,0.01285,1e-05,2.47365]
[1777854343241,48.88,78339.18,0.0,0.01295,1e-05,2.49114]
[1777854343999,48.88,78339.18,0.0,0.01295,1e-05,2.49114]
[1777854344248,48.88,78338.55,0.0,0.01295,1e-05,2.49029]
[1777854345401,48.88,78338.55,0.0,0.01295,1e-05,2.49029]
[1777854345501,48.88,78339.59,0.0,0.01296,1e-05,2.49202]
[1777854346287,48.88,78339.59,0.0,0.01296,1e-05,2.49202]
[1777854346775,48.88,78339.59,0.0,0.01296,1e-05,2.49202]
[1777854346366,48.88,78339.43,0.0,0.01296,1e-05,2.49189]
[1777854347325,48.88,78343.86,0.0,0.013,1e-05,2.49889]
[1777854350255,48.88,78343.86,0.0,0.013,1e-05,2.49899]
[1777854350291,48.88,78345.81,0.0,0.01302,1e-05,2.50222]
[1777854353312,48.88,78357.04,0.0,0.01312,1e-05,2.52001]
[1777854355326,48.88,78344.68,0.0,0.01301,1e-05,2.50089]
[1777854358347,48.89,78333.57,0.0,0.01291,1e-05,2.48395]
[1777854363396,48.89,78328.21,0.0,0.01286,1e-05,2.47629]
[1777854368432,48.89,78325.14,0.0,0.01284,1e-05,2.4722]
[1777854373467,48.89,78325.96,0.0,0.01285,1e-05,2.47412]
[1777854378502,48.9,78320.0,0.0,0.0128,1e-05,2.4656]
[1777854383539,48.9,78318.64,0.0,0.01279,1e-05,2.46418]
[1777854388573,48.9,78316.4,0.0,0.01278,1e-05,2.46145]
[1777854393606,48.9,78317.22,0.0,0.01278,1e-05,2.46186]
[1777854398642,48.91,78316.68,0.0,0.01278,1e-05,2.46174]
[1777854403678,48.91,78306.39,0.0,0.01269,1e-05,2.44675]
[1777854408712,48.91,78316.76,0.0,0.01279,1e-05,2.46344]
[1777854413747,48.92,78317.02,0.0,0.0128,1e-05,2.46458]
[1777854418782,48.92,78317.49,0.0,0.01281,1e-05,2.46604]
[1777854424826,48.92,78318.32,0.0,0.01282,1e-05,2.46819]
[1777854427899,48.92,78331.17,0.0,0.01294,1e-05,2.48846]
[1777854433892,48.93,78327.21,0.0,0.01291,1e-05,2.48305]
[1777854438932,48.93,78326.01,0.0,0.0129,1e-05,2.48181]
[1777854445983,48.93,78326.07,0.0,0.0129,1e-05,2.48278]
[1777854451017,48.93,78331.74,0.0,0.01295,1e-05,2.49057]
[1777854456050,48.94,78329.85,0.0,0.01294,1e-05,2.48823]
[1777854458566,48.94,78329.52,0.0,0.01294,1e-05,2.48784]
[1777854458581,48.94,78334.62,0.0,0.01298,1e-05,2.49599]
[1777854463038,48.94,78343.47,0.0,0.01307,1e-05,2.51012]
[1777854463139,48.94,78344.44,0.0,0.01308,1e-05,2.51172]
[1777854468181,48.94,78348.4,0.0,0.01312,1e-05,2.51828]
[1777854474176,48.94,78358.95,0.0,0.01322,1e-05,2.53519]
[1777854478385,48.94,78376.31,0.0,0.01338,1e-05,2.56276]
[1777854479767,48.94,78376.31,0.0,0.01338,1e-05,2.56276]
[1777854479856,48.94,78381.57,0.0,0.01343,1e-05,2.57111]
[1777854480622,48.94,78381.57,0.0,0.01343,1e-05,2.57111]
[1777854480624,48.94,78383.77,0.0,0.01345,1e-05,2.57459]
[1777854484846,48.94,78395.68,0.0,0.01356,1e-05,2.59348]
[1777854490291,48.94,78392.56,0.0,0.01353,1e-05,2.58821]
[1777854495820,48.94,78399.15,0.0,0.01359,1e-05,2.59857]
[1777854501369,48.94,78415.35,0.0,0.01374,1e-05,2.6241]
[1777854506403,48.94,78407.1,0.0,0.01366,1e-05,2.61038]
[1777854511438,48.94,78399.03,0.0,0.01357,1e-05,2.59543]
[1777854516473,48.93,78400.55,0.0,0.01359,1e-05,2.59756]
[1777854518539,48.93,78417.27,0.0,0.01375,1e-05,2.62433]
[1777854524529,48.93,78419.14,0.0,0.01376,1e-05,2.62672]
[1777854529564,48.93,78420.9,0.0,0.01377,1e-05,2.62904]
[1777854532585,48.93,78432.61,0.0,0.01388,1e-05,2.64771]
[1777854535607,48.93,78447.7,0.0,0.01403,1e-05,2.67189]
[1777854540643,48.92,78449.04,0.0,0.01404,1e-05,2.67315]
[1777854545678,48.92,78448.71,0.0,0.01403,1e-05,2.67171]
[1777854550723,48.92,78437.91,0.0,0.01392,1e-05,2.65325]
[1777854555758,48.91,78437.01,0.0,0.0139,1e-05,2.65106]
[1777854557772,48.91,78426.3,0.0,0.0138,1e-05,2.63338]
[1777854558820,48.91,78414.62,0.0,0.01369,1e-05,2.61439]
[1777854564822,48.91,78413.64,0.0,0.01367,1e-05,2.61236]
[1777854569856,48.91,78410.01,0.0,0.01364,1e-05,2.60616]
[1777854574891,48.91,78407.39,0.0,0.0136,1e-05,2.6]
[1777854579925,48.91,78401.81,0.0,0.01355,1e-05,2.59078]
[1777854584962,48.91,78394.58,0.0,0.01348,1e-05,2.57901]
[1777854589996,48.91,78394.74,0.0,0.01348,1e-05,2.57913]
[1777854595042,48.91,78390.16,0.0,0.01343,1e-05,2.57171]
[1777854599059,48.91,78377.62,0.0,0.01332,1e-05,2.55181]
[1777854602086,48.91,78366.51,0.0,0.01321,1e-05,2.53436]
[1777854607116,48.91,78366.39,0.0,0.01321,1e-05,2.5345]
[1777854612152,48.91,78369.0,0.0,0.01324,1e-05,2.53886]
[1777854617187,48.91,78356.94,0.0,0.01313,1e-05,2.52017]
[1777854622223,48.91,78350.08,0.0,0.01307,1e-05,2.50992]
[1777854628266,48.91,78348.67,0.0,0.01306,1e-05,2.50843]
[1777854633300,48.92,78351.12,0.0,0.01308,1e-05,2.51116]
[1777854638335,48.92,78347.26,0.0,0.01304,1e-05,2.50565]
[1777854642365,48.92,78365.84,0.0,0.01322,1e-05,2.53506]
[1777854647401,48.92,78364.12,0.0,0.0132,1e-05,2.5326]
[1777854652433,48.92,78362.85,0.0,0.01319,1e-05,2.5309]
[1777854657467,48.92,78361.84,0.0,0.01319,1e-05,2.52962]
[1777854662503,48.92,78355.5,0.0,0.01313,1e-05,2.51996]
[1777854666531,48.92,78366.87,0.0,0.01324,1e-05,2.53805]
[1777854671566,48.93,78371.28,0.0,0.01328,1e-05,2.54521]
[1777854676601,48.93,78369.84,0.0,0.01327,1e-05,2.54313]
[1777854681636,48.93,78372.68,0.0,0.01329,1e-05,2.54779]
[1777854686671,48.93,78380.26,0.0,0.01337,1e-05,2.55988]
[1777854691707,48.93,78377.66,0.0,0.01333,1e-05,2.55419]
[1777854696742,48.93,78389.85,0.0,0.01345,1e-05,2.5736]
[1777854701781,48.93,78399.2,0.0,0.01354,1e-05,2.58842]
[1777854704803,48.93,78416.14,0.0,0.0137,1e-05,2.61547]
[1777854709838,48.92,78416.96,0.0,0.0137,1e-05,2.61633]
[1777854714873,48.92,78420.08,0.0,0.01373,1e-05,2.6209]
[1777854719960,48.92,78420.82,0.0,0.01373,1e-05,2.62158]
[1777854725950,48.92,78425.75,0.0,0.01378,1e-05,2.62897]
[1777854727964,48.92,78443.62,0.0,0.01395,1e-05,2.65778]
[1777854732999,48.91,78448.22,0.0,0.01399,1e-05,2.66448]
[1777854738040,48.91,78446.07,0.0,0.01396,1e-05,2.66014]
[1777854740053,48.91,78433.82,0.0,0.01384,1e-05,2.63985]
[1777854745088,48.91,78433.56,0.0,0.01383,1e-05,2.63822]
[1777854750171,48.9,78430.76,0.0,0.0138,1e-05,2.63249]
[1777854756170,48.89,78433.86,0.0,0.0138,1e-05,2.63204]
[1777854758179,48.88,78447.25,0.0,0.01392,1e-05,2.65259]
[1777854763214,48.87,78458.14,0.0,0.014,1e-05,2.66716]
[1777854768249,48.86,78455.06,0.0,0.01395,1e-05,2.65881]
[1777854773284,48.85,78456.62,0.0,0.01395,1e-05,2.65805]
[1777854778320,48.83,78447.29,0.0,0.01384,1e-05,2.63948]
[1777854783354,48.82,78441.85,0.0,0.01376,1e-05,2.6272]
[1777854790405,48.8,78429.73,0.0,0.01362,1e-05,2.60308]
[1777854795447,48.79,78432.64,0.0,0.01363,1e-05,2.60465]
[1777854800527,48.78,78435.18,0.0,0.01363,1e-05,2.60503]
[1777854806522,48.76,78432.23,0.0,0.01358,1e-05,2.59664]
[1777854813572,48.75,78431.2,0.0,0.01354,1e-05,2.5892]
[1777854818607,48.74,78429.84,0.0,0.01351,1e-05,2.5841]
[1777854823641,48.73,78419.5,0.0,0.01339,1e-05,2.56475]
[1777854828677,48.72,78418.94,0.0,0.01337,1e-05,2.56114]
[1777854833712,48.71,78416.81,0.0,0.01333,1e-05,2.55506]
[1777854838747,48.7,78421.72,0.0,0.01336,1e-05,2.56019]
[1777854843781,48.69,78430.46,0.0,0.01343,1e-05,2.57134]
[1777854848818,48.67,78434.17,0.0,0.01345,1e-05,2.57452]
[1777854853852,48.66,78434.64,0.0,0.01344,1e-05,2.57251]
[1777854858889,48.65,78419.82,0.0,0.01328,1e-05,2.54621]
[1777854863922,48.65,78415.28,0.0,0.01322,1e-05,2.53664]
[1777854865938,48.64,78431.16,0.0,0.01337,1e-05,2.5609]
[1777854870972,48.63,78430.49,0.0,0.01334,1e-05,2.55726]
[1777854876013,48.62,78441.72,0.0,0.01343,1e-05,2.57091]
[1777854881094,48.61,78442.82,0.0,0.01342,1e-05,2.57001]
[1777854887084,48.6,78444.43,0.0,0.01342,1e-05,2.56937]
[1777854892120,48.59,78446.15,0.0,0.01342,1e-05,2.56948]
[1777854897155,48.58,78441.2,0.0,0.01335,1e-05,2.55895]
[1777854902190,48.57,78441.5,0.0,0.01334,1e-05,2.55688]
[1777854903197,48.57,78427.84,0.0,0.01321,1e-05,2.53467]
[1777854908231,48.56,78420.02,0.0,0.01312,1e-05,2.52004]
[1777854913265,48.55,78420.3,0.0,0.01311,1e-05,2.51825]
[1777854918301,48.54,78426.03,0.0,0.01315,1e-05,2.52504]
[1777854923336,48.53,78427.37,0.0,0.01315,1e-05,2.52489]
[1777854928371,48.52,78429.71,0.0,0.01316,1e-05,2.52634]
[1777854933405,48.52,78434.63,0.0,0.01318,1e-05,2.5303]
[1777854938442,48.51,78429.09,0.0,0.01312,1e-05,2.51932]
[1777854943476,48.5,78431.75,0.0,0.01313,1e-05,2.52137]
[1777854948510,48.49,78432.79,0.0,0.01313,1e-05,2.52085]
[1777854953545,48.48,78434.56,0.0,0.01313,1e-05,2.52149]
[1777854958583,48.48,78430.4,0.0,0.01308,1e-05,2.51279]
[1777854961662,48.47,78419.65,0.0,0.01297,1e-05,2.49425]
[1777854967643,48.46,78418.91,0.0,0.01295,1e-05,2.49081]
[1777854972679,48.45,78418.89,0.0,0.01294,1e-05,2.48889]
[1777854977715,48.45,78419.65,0.0,0.01293,1e-05,2.48822]
[1777854978724,48.44,78430.81,0.0,0.01303,1e-05,2.50532]
[1777854983756,48.44,78427.62,0.0,0.01299,1e-05,2.49828]
[1777854985769,48.43,78441.63,0.0,0.01312,1e-05,2.51949]
[1777854990806,48.42,78439.0,0.0,0.01308,1e-05,2.51316]
[1777854995844,48.42,78418.28,0.0,0.01287,1e-05,2.47701]
[1777855000879,48.41,78410.22,0.0,0.01278,1e-05,2.46272]
[1777855006922,48.4,78408.59,0.0,0.01276,1e-05,2.45814]
[1777855011955,48.4,78405.07,0.0,0.01271,1e-05,2.45101]
[1777855016992,48.39,78405.74,0.0,0.01271,1e-05,2.45038]
[1777855022031,48.38,78403.84,0.0,0.01268,1e-05,2.44577]
[1777855027062,48.38,78394.16,0.0,0.01259,1e-05,2.42922]
[1777855031090,48.37,78381.92,0.0,0.01247,1e-05,2.40929]
[1777855036125,48.37,78379.27,0.0,0.01244,1e-05,2.40396]
[1777855041159,48.36,78381.41,0.0,0.01245,1e-05,2.40599]
[1777855046194,48.36,78379.01,0.0,0.01242,1e-05,2.40111]
[1777855051232,48.35,78376.63,0.0,0.01238,1e-05,2.39475]
[1777855054253,48.35,78365.51,0.0,0.01228,1e-05,2.37725]
[1777855056266,48.35,78354.7,0.0,0.01219,1e-05,2.36058]
[1777855061302,48.35,78359.44,0.0,0.01222,1e-05,2.36688]
[1777855066337,48.34,78363.55,0.0,0.01225,1e-05,2.37223]
[1777855071372,48.34,78360.1,0.0,0.01222,1e-05,2.36618]
[1777855076406,48.34,78361.69,0.0,0.01223,1e-05,2.36776]
[1777855081442,48.33,78360.52,0.0,0.01221,1e-05,2.3652]
[1777855083456,48.33,78349.21,0.0,0.01211,1e-05,2.34791]
[1777855088491,48.33,78349.7,0.0,0.01211,1e-05,2.34798]
[1777855093526,48.33,78350.01,0.0,0.01211,1e-05,2.34775]
[1777855098562,48.32,78357.63,0.0,0.01217,1e-05,2.35847]
[1777855100574,48.32,78368.91,0.0,0.01227,1e-05,2.37513]
[1777855105609,48.32,78359.4,0.0,0.01218,1e-05,2.35989]
[1777855110646,48.31,78359.63,0.0,0.01218,1e-05,2.35947]
[1777855115681,48.31,78359.16,0.0,0.01216,1e-05,2.3565]
[1777855120714,48.31,78357.12,0.0,0.01214,1e-05,2.35274]
[1777855125750,48.31,78356.48,0.0,0.01213,1e-05,2.35111]
[1777855130809,48.3,78356.77,0.0,0.01213,1e-05,2.35089]
[1777855136851,48.3,78357.48,0.0,0.01213,1e-05,2.35104]
[1777855142893,48.3,78359.32,0.0,0.01214,1e-05,2.35301]
[1777855147928,48.29,78359.31,0.0,0.01214,1e-05,2.35233]
[1777855152963,48.29,78356.14,0.0,0.01211,1e-05,2.34696]
[1777855157998,48.29,78356.58,0.0,0.01211,1e-05,2.34701]
[1777855163033,48.29,78361.46,0.0,0.01214,1e-05,2.35368]
[1777855168070,48.28,78372.6,0.0,0.01224,1e-05,2.36975]
[1777855173108,48.28,78373.5,0.0,0.01223,1e-05,2.36874]
[1777855178138,48.28,78370.86,0.0,0.01221,1e-05,2.36395]
[1777855183173,48.27,78367.68,0.0,0.01217,1e-05,2.35837]
[1777855188209,48.27,78361.1,0.0,0.01211,1e-05,2.34775]
[1777855190224,48.27,78346.76,0.0,0.01198,1e-05,2.32605]
[1777855195258,48.27,78337.64,0.0,0.0119,1e-05,2.31206]
[1777855200294,48.27,78336.59,0.0,0.01189,1e-05,2.31013]
[1777855205332,48.27,78335.58,0.0,0.01188,1e-05,2.30826]
[1777855210367,48.26,78343.56,0.0,0.01195,1e-05,2.31964]
[1777855215399,48.26,78348.25,0.0,0.01198,1e-05,2.32615]
[1777855218419,48.26,78363.08,0.0,0.01211,1e-05,2.34796]
[1777855221443,48.26,78375.54,0.0,0.01222,1e-05,2.36627]
[1777855226475,48.26,78377.39,0.0,0.01223,1e-05,2.36818]
[1777855231510,48.25,78368.85,0.0,0.01214,1e-05,2.35296]
[1777855236545,48.25,78361.87,0.0,0.01208,1e-05,2.34173]
[1777855241581,48.25,78367.12,0.0,0.01212,1e-05,2.34885]
[1777855246614,48.24,78364.36,0.0,0.01209,1e-05,2.34395]
[1777855251654,48.24,78366.56,0.0,0.0121,1e-05,2.34652]
[1777855256685,48.24,78362.87,0.0,0.01207,1e-05,2.3402]
[1777855261724,48.23,78362.57,0.0,0.01206,1e-05,2.33901]
[1777855266755,48.23,78357.19,0.0,0.01201,1e-05,2.33027]
[1777855271790,48.23,78357.7,0.0,0.01201,1e-05,2.33037]
[1777855276825,48.23,78356.17,0.0,0.01199,1e-05,2.32745]
[1777855281860,48.22,78355.86,0.0,0.01199,1e-05,2.32637]
[1777855288910,48.22,78355.45,0.0,0.01198,1e-05,2.32493]
[1777855293945,48.22,78356.18,0.0,0.01197,1e-05,2.32392]
[1777855298978,48.22,78355.47,0.0,0.01196,1e-05,2.3223]
[1777855304017,48.21,78356.51,0.0,0.01197,1e-05,2.32319]
[1777855309051,48.21,78357.23,0.0,0.01197,1e-05,2.32372]
[1777855314086,48.21,78357.36,0.0,0.01197,1e-05,2.32337]
[1777855319121,48.21,78358.15,0.0,0.01197,1e-05,2.324]
[1777855324704,48.21,78355.77,0.0,0.01195,1e-05,2.32002]
[1777855329191,48.2,78376.21,0.0,0.01212,1e-05,2.34982]
[1777855334226,48.2,78367.88,0.0,0.01205,1e-05,2.33661]
[1777855339261,48.2,78369.24,0.0,0.01205,1e-05,2.33799]
[1777855344295,48.19,78363.19,0.0,0.012,1e-05,2.32836]
[1777855349331,48.19,78365.38,0.0,0.01201,1e-05,2.33104]
[1777855354366,48.19,78369.18,0.0,0.01203,1e-05,2.33456]
[1777855359401,48.19,78369.57,0.0,0.01203,1e-05,2.33451]
[1777855364481,48.18,78371.8,0.0,0.01205,1e-05,2.33722]
[1777855370478,48.18,78375.71,0.0,0.01208,1e-05,2.3423]
[1777855375513,48.18,78376.03,0.0,0.01208,1e-05,2.34211]
[1777855380548,48.18,78375.75,0.0,0.01207,1e-05,2.34102]
[1777855385584,48.17,78376.14,0.0,0.01207,1e-05,2.34095]
[1777855390443,48.17,78378.91,0.0,0.01209,1e-05,2.34457]
[1777855391596,48.17,78378.93,0.0,0.01209,1e-05,2.34447]
[1777855395280,48.17,78381.16,0.0,0.01211,1e-05,2.34726]
[1777855396946,48.17,78381.21,0.0,0.01211,1e-05,2.34719]
[1777855402703,48.16,78383.48,0.0,0.01212,1e-05,2.34956]
[1777855407738,48.16,78387.2,0.0,0.01215,1e-05,2.35441]
[1777855412773,48.16,78385.7,0.0,0.01212,1e-05,2.34984]
[1777855413435,48.16,78385.7,0.0,0.01212,1e-05,2.34984]
[1777855413906,48.16,78385.7,0.0,0.01212,1e-05,2.34984]
[1777855418301,48.15,78384.31,0.0,0.01211,1e-05,2.347]
[1777855422225,48.15,78382.47,0.0,0.01209,1e-05,2.34365]
[1777855422897,48.15,78382.47,0.0,0.01209,1e-05,2.34365]
[1777855424424,48.15,78376.24,0.0,0.01203,1e-05,2.334]
[1777855428484,48.15,78376.25,0.0,0.01203,1e-05,2.33349]
[1777855428885,48.15,78376.13,0.0,0.01203,1e-05,2.33318]
[1777855433921,48.15,78373.86,0.0,0.012,1e-05,2.32911]
[1777855438956,48.14,78371.27,0.0,0.01198,1e-05,2.32459]
[1777855443991,48.14,78359.8,0.0,0.01187,1e-05,2.3069]
[1777855446095,48.14,78361.52,0.0,0.01189,1e-05,2.30925]
[1777855447012,48.14,78361.74,0.0,0.01189,1e-05,2.30948]
[1777855448994,48.14,78361.95,0.0,0.01189,1e-05,2.30969]
[1777855449667,48.14,78361.99,0.0,0.01189,1e-05,2.30965]
[1777855455067,48.14,78362.9,0.0,0.01189,1e-05,2.31039]
[1777855455852,48.14,78362.9,0.0,0.01189,1e-05,2.31039]
[1777855456075,48.14,78363.12,0.0,0.0119,1e-05,2.31061]
[1777855457290,48.14,78363.9,0.0,0.0119,1e-05,2.31167]
[1777855457447,48.14,78363.9,0.0,0.0119,1e-05,2.31167]
[1777855459127,48.13,78370.89,0.0,0.01196,1e-05,2.32186]
[1777855460018,48.13,78370.89,0.0,0.01196,1e-05,2.32186]
[1777855467152,48.13,78384.88,0.0,0.01208,1e-05,2.3416]
[1777855472187,48.13,78388.29,0.0,0.01209,1e-05,2.34442]
[1777855480243,48.12,78389.31,0.0,0.01209,1e-05,2.34475]
[1777855485292,48.12,78394.38,0.0,0.01213,1e-05,2.35161]
[1777855490327,48.12,78395.6,0.0,0.01214,1e-05,2.35265]
[1777855495394,48.11,78400.08,0.0,0.01218,1e-05,2.35856]
[1777855500397,48.11,78391.5,0.0,0.0121,1e-05,2.34487]
[1777855502414,48.11,78407.53,0.0,0.01223,1e-05,2.36873]
[1777855507446,48.1,78408.05,0.0,0.01223,1e-05,2.36861]
[1777855510467,48.1,78419.54,0.0,0.01233,1e-05,2.3855]
[1777855515502,48.1,78423.9,0.0,0.01236,1e-05,2.3911]
[1777855520540,48.09,78423.13,0.0,0.01235,1e-05,2.38898]
[1777855525606,48.09,78427.13,0.0,0.01238,1e-05,2.39407]
[1777855530607,48.09,78429.82,0.0,0.0124,1e-05,2.39717]
[1777855535642,48.08,78434.58,0.0,0.01243,1e-05,2.40184]
[1777855539670,48.08,78447.45,0.0,0.01254,1e-05,2.42072]
[1777855544705,48.07,78452.76,0.0,0.01258,1e-05,2.42762]
[1777855549739,48.07,78445.08,0.0,0.0125,1e-05,2.41447]
[1777855554774,48.06,78445.5,0.0,0.0125,1e-05,2.41392]
[1777855559810,48.06,78450.68,0.0,0.01254,1e-05,2.42065]
[1777855564845,48.05,78449.56,0.0,0.01252,1e-05,2.41765]
[1777855569880,48.05,78448.51,0.0,0.0125,1e-05,2.41478]
[1777855575921,48.04,78449.28,0.0,0.0125,1e-05,2.41445]
[1777855580957,48.04,78448.3,0.0,0.01248,1e-05,2.41169]
[1777855585991,48.03,78454.07,0.0,0.01253,1e-05,2.41929]
[1777855589017,48.03,78467.29,0.0,0.01264,1e-05,2.43895]
[1777855594208,48.03,78476.01,0.0,0.01271,1e-05,2.44975]
[1777855594291,48.02,78474.96,0.0,0.0127,1e-05,2.4478]
[1777855600096,48.02,78476.5,0.0,0.0127,1e-05,2.44833]
[1777855604131,48.01,78465.28,0.0,0.01259,1e-05,2.4297]
[1777855606145,48.01,78453.81,0.0,0.01248,1e-05,2.41146]
[1777855609166,48.01,78440.19,0.0,0.01236,1e-05,2.38989]
[1777855614201,48.0,78432.79,0.0,0.01229,1e-05,2.37763]
[1777855619236,48.0,78439.81,0.0,0.01234,1e-05,2.38743]
[1777855624271,48.0,78440.12,0.0,0.01234,1e-05,2.38694]
[1777855629306,47.99,78435.82,0.0,0.0123,1e-05,2.37947]
[1777855634341,47.99,78426.47,0.0,0.01221,1e-05,2.36434]
[1777855639376,47.99,78427.5,0.0,0.01221,1e-05,2.3652]
[1777855644414,47.98,78423.17,0.0,0.01217,1e-05,2.35796]
[1777855649448,47.98,78422.51,0.0,0.01216,1e-05,2.35633]
[1777855654483,47.98,78425.64,0.0,0.01218,1e-05,2.35891]
[1777855659518,47.98,78428.89,0.0,0.0122,1e-05,2.3632]
[1777855664553,47.97,78422.58,0.0,0.01214,1e-05,2.35301]
[1777855669590,47.97,78421.68,0.0,0.01213,1e-05,2.35109]
[1777855674623,47.97,78424.67,0.0,0.01215,1e-05,2.35501]
[1777855679658,47.97,78429.82,0.0,0.0122,1e-05,2.36216]
[1777855684692,47.97,78429.97,0.0,0.01219,1e-05,2.36174]
[1777855689727,47.96,78430.21,0.0,0.01219,1e-05,2.36147]
[1777855694765,47.96,78430.66,0.0,0.01219,1e-05,2.36154]
[1777855699801,47.96,78431.46,0.0,0.0122,1e-05,2.36213]
[1777855704840,47.96,78434.97,0.0,0.01222,1e-05,2.36683]
[1777855706855,47.95,78447.36,0.0,0.01233,1e-05,2.38544]
[1777855711885,47.95,78453.67,0.0,0.01238,1e-05,2.39268]
[1777855716920,47.95,78456.08,0.0,0.01239,1e-05,2.39547]
[1777855722208,47.94,78464.59,0.0,0.01246,1e-05,2.40776]
[1777855722268,47.94,78481.28,0.0,0.01261,1e-05,2.43336]
[1777855727998,47.94,78486.86,0.0,0.01265,1e-05,2.44047]
[1777855733031,47.93,78488.77,0.0,0.01266,1e-05,2.4421]
[1777855738067,47.93,78492.88,0.0,0.01269,1e-05,2.44712]
[1777855743102,47.92,78492.48,0.0,0.01268,1e-05,2.44514]
[1777855748137,47.92,78493.78,0.0,0.01269,1e-05,2.4458]
[1777855753172,47.91,78495.32,0.0,0.01269,1e-05,2.44688]
[1777855758208,47.91,78497.19,0.0,0.0127,1e-05,2.44846]
[1777855763242,47.9,78493.23,0.0,0.01266,1e-05,2.44095]
[1777855768277,47.9,78497.44,0.0,0.01269,1e-05,2.44622]
[1777855773314,47.89,78500.06,0.0,0.0127,1e-05,2.44742]
[1777855778347,47.89,78499.4,0.0,0.01268,1e-05,2.4451]
[1777855783382,47.88,78498.45,0.0,0.01267,1e-05,2.44235]
[1777855788417,47.88,78500.1,0.0,0.01267,1e-05,2.44367]
[1777855793455,47.87,78488.71,0.0,0.01256,1e-05,2.42471]
[1777855798490,47.87,78481.5,0.0,0.01249,1e-05,2.41251]
[1777855803525,47.86,78473.55,0.0,0.01241,1e-05,2.3992]
[1777855806546,47.86,78460.24,0.0,0.01229,1e-05,2.3782]
[1777855811584,47.86,78458.58,0.0,0.01227,1e-05,2.37467]
[1777855816616,47.85,78460.62,0.0,0.01228,1e-05,2.37694]
[1777855821651,47.85,78458.6,0.0,0.01226,1e-05,2.37301]
[1777855826686,47.85,78457.08,0.0,0.01224,1e-05,2.36987]
[1777855831721,47.84,78458.11,0.0,0.01224,1e-05,2.36907]
[1777855836756,47.84,78452.13,0.0,0.01218,1e-05,2.35918]
[1777855841792,47.84,78454.45,0.0,0.01219,1e-05,2.36194]
[1777855846827,47.83,78459.08,0.0,0.01223,1e-05,2.36816]
[1777855851864,47.83,78454.52,0.0,0.01219,1e-05,2.36041]
[1777855856901,47.83,78455.64,0.0,0.01219,1e-05,2.36131]
[1777855861949,47.83,78456.39,0.0,0.01219,1e-05,2.36165]
[1777855866967,47.82,78453.23,0.0,0.01216,1e-05,2.35606]
[1777855872003,47.82,78446.18,0.0,0.01209,1e-05,2.34469]
[1777855877038,47.82,78444.9,0.0,0.01208,1e-05,2.3421]
[1777855882074,47.81,78442.67,0.0,0.01205,1e-05,2.3381]
[1777855887109,47.81,78442.99,0.0,0.01205,1e-05,2.33798]
[1777855891142,47.81,78429.46,0.0,0.01193,1e-05,2.31567]
[1777855893151,47.81,78417.57,0.0,0.01182,1e-05,2.29777]
[1777855898231,47.81,78416.93,0.0,0.01181,1e-05,2.29657]
[1777855904228,47.81,78415.64,0.0,0.0118,1e-05,2.29446]
[1777855909263,47.81,78418.6,0.0,0.01183,1e-05,2.29875]
[1777855914297,47.81,78421.08,0.0,0.01185,1e-05,2.30232]
[1777855919334,47.81,78422.29,0.0,0.01186,1e-05,2.30401]
[1777855924369,47.81,78413.64,0.0,0.01178,1e-05,2.29106]
[1777855929404,47.81,78409.63,0.0,0.01175,1e-05,2.28514]
[1777855935446,47.81,78413.89,0.0,0.01178,1e-05,2.29145]
[1777855940481,47.81,78414.43,0.0,0.01179,1e-05,2.29222]
[1777855945516,47.81,78412.54,0.0,0.01177,1e-05,2.28937]
[1777855950551,47.81,78413.83,0.0,0.01178,1e-05,2.29121]
[1777855956593,47.81,78413.53,0.0,0.01177,1e-05,2.28915]
[1777855961627,47.81,78415.01,0.0,0.01178,1e-05,2.29125]
[1777855966663,47.8,78411.76,0.0,0.01176,1e-05,2.28634]
[1777855971698,47.8,78410.79,0.0,0.01175,1e-05,2.28483]
[1777855976733,47.8,78413.02,0.0,0.01177,1e-05,2.28805]
[1777855981768,47.8,78407.86,0.0,0.01172,1e-05,2.2803]
[1777855986803,47.8,78404.36,0.0,0.01169,1e-05,2.27511]
[1777855992845,47.8,78406.5,0.0,0.01171,1e-05,2.27825]
[1777855997880,47.8,78405.26,0.0,0.0117,1e-05,2.27637]
[1777856002916,47.8,78407.22,0.0,0.01171,1e-05,2.27922]
[1777856007950,47.8,78412.32,0.0,0.01176,1e-05,2.28667]
[1777856012986,47.8,78415.5,0.0,0.01178,1e-05,2.28977]
[1777856018023,47.8,78422.45,0.0,0.01184,1e-05,2.29995]
[1777856023058,47.8,78425.48,0.0,0.01186,1e-05,2.30424]
[1777856028097,47.8,78425.51,0.0,0.01186,1e-05,2.30408]
[1777856033128,47.8,78425.97,0.0,0.01186,1e-05,2.30456]
[1777856038165,47.8,78429.97,0.0,0.0119,1e-05,2.31033]
[1777856043201,47.8,78431.09,0.0,0.0119,1e-05,2.31172]
[1777856049242,47.8,78429.9,0.0,0.01189,1e-05,2.30967]
[1777856054277,47.8,78432.66,0.0,0.01192,1e-05,2.31357]
[1777856059312,47.79,78432.4,0.0,0.01191,1e-05,2.31296]
[1777856064348,47.79,78432.09,0.0,0.01191,1e-05,2.31228]
[1777856069382,47.79,78429.98,0.0,0.01189,1e-05,2.30893]
[1777856075423,47.79,78432.3,0.0,0.0119,1e-05,2.31068]
[1777856080458,47.79,78432.56,0.0,0.0119,1e-05,2.3109]
[1777856085493,47.79,78434.1,0.0,0.01191,1e-05,2.31301]
[1777856090531,47.79,78437.37,0.0,0.01194,1e-05,2.3177]
[1777856095566,47.79,78438.71,0.0,0.01195,1e-05,2.31949]
[1777856100601,47.79,78447.87,0.0,0.01203,1e-05,2.333]
[1777856105637,47.79,78439.59,0.0,0.01195,1e-05,2.32025]
[1777856110672,47.79,78450.16,0.0,0.01205,1e-05,2.33591]
[1777856115707,47.78,78449.81,0.0,0.01204,1e-05,2.33502]
[1777856120742,47.78,78448.23,0.0,0.01203,1e-05,2.3323]
[1777856125777,47.78,78448.12,0.0,0.01202,1e-05,2.3318]
[1777856130814,47.78,78450.47,0.0,0.01204,1e-05,2.335]
[1777856137863,47.78,78449.19,0.0,0.01202,1e-05,2.33107]
[1777856142898,47.78,78457.93,0.0,0.01209,1e-05,2.34391]
[1777856147933,47.77,78453.21,0.0,0.01205,1e-05,2.33623]
[1777856152968,47.77,78457.32,0.0,0.01208,1e-05,2.34196]
[1777856158003,47.77,78456.21,0.0,0.01207,1e-05,2.33974]
[1777856163043,47.77,78460.13,0.0,0.0121,1e-05,2.3451]
[1777856168077,47.77,78469.66,0.0,0.01218,1e-05,2.3589]
[1777856173112,47.76,78475.03,0.0,0.01222,1e-05,2.36635]
[1777856179153,47.76,78476.23,0.0,0.01223,1e-05,2.36725]
[1777856184190,47.76,78477.24,0.0,0.01223,1e-05,2.36803]
[1777856187211,47.75,78491.33,0.0,0.01236,1e-05,2.38911]
[1777856192245,47.75,78500.89,0.0,0.01243,1e-05,2.4013]
[1777856197279,47.75,78503.87,0.0,0.01245,1e-05,2.4049]
[1777856201308,47.74,78519.48,0.0,0.01259,1e-05,2.42822]
[1777856206362,47.74,78524.37,0.0,0.01263,1e-05,2.43463]
[1777856210373,47.73,78541.14,0.0,0.01276,1e-05,2.45755]
[1777856214402,47.72,78525.64,0.0,0.01261,1e-05,2.43215]
[1777856219436,47.72,78518.45,0.0,0.01254,1e-05,2.41975]
[1777856224472,47.71,78515.8,0.0,0.01251,1e-05,2.41449]
[1777856229506,47.71,78515.5,0.0,0.0125,1e-05,2.41294]
[1777856234542,47.7,78511.36,0.0,0.01245,1e-05,2.40549]
[1777856239577,47.7,78510.37,0.0,0.01244,1e-05,2.40301]
[1777856244612,47.7,78512.26,0.0,0.01245,1e-05,2.40499]
[1777856249646,47.69,78510.57,0.0,0.01243,1e-05,2.40146]
[1777856254683,47.69,78511.71,0.0,0.01243,1e-05,2.40078]
[1777856259718,47.69,78528.81,0.0,0.01258,1e-05,2.42643]
[1777856264753,47.68,78531.19,0.0,0.01259,1e-05,2.42902]
[1777856269789,47.68,78541.32,0.0,0.01268,1e-05,2.44368]
[1777856274824,47.67,78535.09,0.0,0.01261,1e-05,2.43267]
[1777856279858,47.67,78532.2,0.0,0.01258,1e-05,2.42693]
[1777856284904,47.66,78535.35,0.0,0.0126,1e-05,2.4306]
[1777856289938,47.66,78539.27,0.0,0.01263,1e-05,2.43543]
[1777856294972,47.65,78557.24,0.0,0.01279,1e-05,2.46229]
[1777856300013,47.65,78557.02,0.0,0.01278,1e-05,2.46042]
[1777856305046,47.64,78559.28,0.0,0.01279,1e-05,2.46249]
[1777856310081,47.64,78561.91,0.0,0.0128,1e-05,2.46512]
[1777856315115,47.63,78557.41,0.0,0.01274,1e-05,2.45497]
[1777856320150,47.62,78559.27,0.0,0.01275,1e-05,2.45616]
[1777856325184,47.62,78562.69,0.0,0.01277,1e-05,2.46006]
[1777856330221,47.61,78562.68,0.0,0.01276,1e-05,2.45854]
[1777856335255,47.61,78561.97,0.0,0.01275,1e-05,2.45595]
[1777856340290,47.6,78565.0,0.0,0.01277,1e-05,2.45925]
[1777856345325,47.6,78564.9,0.0,0.01276,1e-05,2.45763]
[1777856350360,47.59,78557.68,0.0,0.01268,1e-05,2.44487]
[1777856355395,47.59,78559.07,0.0,0.01269,1e-05,2.44574]
[1777856360430,47.58,78552.76,0.0,0.01262,1e-05,2.43458]
[1777856365465,47.58,78555.01,0.0,0.01264,1e-05,2.43689]
[1777856371509,47.57,78554.6,0.0,0.01262,1e-05,2.4332]
[1777856376547,47.57,78555.18,0.0,0.01261,1e-05,2.43288]
[1777856381580,47.56,78553.22,0.0,0.01259,1e-05,2.42863]
[1777856386614,47.56,78555.08,0.0,0.0126,1e-05,2.4304]
[1777856391650,47.55,78552.01,0.0,0.01256,1e-05,2.42452]
[1777856396685,47.55,78549.41,0.0,0.01253,1e-05,2.41936]
[1777856401725,47.54,78548.61,0.0,0.01252,1e-05,2.41703]
[1777856406759,47.54,78552.68,0.0,0.01255,1e-05,2.42227]
[1777856411790,47.54,78556.36,0.0,0.01258,1e-05,2.42686]
[1777856416830,47.53,78558.52,0.0,0.01259,1e-05,2.42907]
[1777856421871,47.53,78560.32,0.0,0.0126,1e-05,2.4307]
[1777856426905,47.52,78558.65,0.0,0.01258,1e-05,2.42691]
[1777856431940,47.52,78560.62,0.0,0.01258,1e-05,2.42729]
[1777856434977,47.51,78571.81,0.0,0.01268,1e-05,2.44413]
[1777856436980,47.51,78587.37,0.0,0.01282,1e-05,2.46816]
[1777856441024,47.51,78572.5,0.0,0.01268,1e-05,2.44354]
[1777856445037,47.5,78560.45,0.0,0.01256,1e-05,2.4237]
[1777856450071,47.5,78562.6,0.0,0.01257,1e-05,2.42603]
[1777856454099,47.5,78547.11,0.0,0.01243,1e-05,2.40109]
[1777856455106,47.5,78530.64,0.0,0.01228,1e-05,2.37548]
[1777856460141,47.49,78527.22,0.0,0.01224,1e-05,2.36959]
[1777856464171,47.49,78508.56,0.0,0.01207,1e-05,2.34068]
[1777856469205,47.49,78507.4,0.0,0.01206,1e-05,2.33861]
[1777856475249,47.49,78501.44,0.0,0.01201,1e-05,2.32927]
[1777856480282,47.49,78494.41,0.0,0.01194,1e-05,2.31849]
[1777856485316,47.49,78499.11,0.0,0.01198,1e-05,2.32547]
[1777856490350,47.49,78504.05,0.0,0.01203,1e-05,2.33277]
[1777856495385,47.49,78505.54,0.0,0.01203,1e-05,2.33331]
[1777856500422,47.49,78506.16,0.0,0.01204,1e-05,2.33403]
[1777856505457,47.49,78503.33,0.0,0.01201,1e-05,2.32955]
[1777856510492,47.49,78505.42,0.0,0.01203,1e-05,2.3325]
[1777856515528,47.48,78505.58,0.0,0.01203,1e-05,2.33253]
[1777856518550,47.48,78480.49,0.0,0.01181,1e-05,2.29467]
[1777856520564,47.48,78467.42,0.0,0.01169,1e-05,2.27525]
[1777856523585,47.49,78452.81,0.0,0.01157,1e-05,2.25382]
[1777856528621,47.49,78455.41,0.0,0.01159,1e-05,2.25807]
[1777856533655,47.49,78455.7,0.0,0.0116,1e-05,2.25882]
[1777856538696,47.49,78462.33,0.0,0.01166,1e-05,2.26896]
[1777856543732,47.49,78467.81,0.0,0.01171,1e-05,2.27725]
[1777856548768,47.49,78471.5,0.0,0.01174,1e-05,2.28286]
[1777856550779,47.49,78455.98,0.0,0.0116,1e-05,2.25987]
[1777856556824,47.49,78450.43,0.0,0.01155,1e-05,2.2506]
[1777856561863,47.49,78446.78,0.0,0.01152,1e-05,2.2456]
[1777856566898,47.5,78441.39,0.0,0.01148,1e-05,2.23808]
[1777856572307,47.5,78446.76,0.0,0.01153,1e-05,2.2463]
[1777856582003,47.5,78441.44,0.0,0.01149,1e-05,2.23925]
[1777856585034,47.5,78429.94,0.0,0.01139,1e-05,2.22268]
[1777856589054,47.5,78416.36,0.0,0.01128,1e-05,2.20329]
[1777856594088,47.5,78423.18,0.0,0.01134,1e-05,2.2132]
[1777856599124,47.5,78426.99,0.0,0.01137,1e-05,2.21874]
[1777856604163,47.5,78426.97,0.0,0.01137,1e-05,2.21871]
[1777856609194,47.5,78425.82,0.0,0.01136,1e-05,2.21704]
[1777856614228,47.5,78431.25,0.0,0.0114,1e-05,2.22348]
[1777856619267,47.5,78440.46,0.0,0.01147,1e-05,2.23696]
[1777856623294,47.5,78454.41,0.0,0.0116,1e-05,2.25786]
[1777856628328,47.51,78448.91,0.0,0.01155,1e-05,2.25012]
[1777856633364,47.51,78447.84,0.0,0.01154,1e-05,2.24892]
[1777856638398,47.51,78446.8,0.0,0.01154,1e-05,2.24778]
[1777856643433,47.51,78449.41,0.0,0.01156,1e-05,2.25201]
[1777856648472,47.51,78448.8,0.0,0.01156,1e-05,2.25155]
[1777856653515,47.51,78452.98,0.0,0.0116,1e-05,2.25808]
[1777856658538,47.51,78451.56,0.0,0.01159,1e-05,2.25627]
[1777856663573,47.52,78455.66,0.0,0.01162,1e-05,2.2626]
[1777856668609,47.52,78455.98,0.0,0.01163,1e-05,2.26322]
[1777856673643,47.52,78459.52,0.0,0.01165,1e-05,2.26713]
[1777856678679,47.52,78460.14,0.0,0.01166,1e-05,2.26822]
[1777856681706,47.52,78448.49,0.0,0.01156,1e-05,2.25114]
[1777856683714,47.52,78433.75,0.0,0.01143,1e-05,2.22968]
[1777856688749,47.52,78432.72,0.0,0.01143,1e-05,2.22868]
[1777856693784,47.52,78427.64,0.0,0.01139,1e-05,2.22178]
[1777856698821,47.53,78431.44,0.0,0.01142,1e-05,2.22791]
[1777856703855,47.53,78425.52,0.0,0.01138,1e-05,2.21983]
[1777856708892,47.53,78431.52,0.0,0.01143,1e-05,2.2287]
[1777856711912,47.53,78420.32,0.0,0.01134,1e-05,2.2126]
[1777856716946,47.53,78422.77,0.0,0.01136,1e-05,2.21616]
[1777856721982,47.53,78425.0,0.0,0.01137,1e-05,2.21941]
[1777856727018,47.53,78429.18,0.0,0.01141,1e-05,2.22551]
[1777856732053,47.53,78440.38,0.0,0.0115,1e-05,2.24095]
[1777856737088,47.53,78440.01,0.0,0.0115,1e-05,2.24091]
[1777856742125,47.54,78441.2,0.0,0.01151,1e-05,2.24315]
[1777856747157,47.54,78450.95,0.0,0.0116,1e-05,2.25789]
[1777856752195,47.54,78454.68,0.0,0.01163,1e-05,2.26372]
[1777856757231,47.54,78454.47,0.0,0.01163,1e-05,2.26367]
[1777856762267,47.54,78454.34,0.0,0.01163,1e-05,2.26371]
[1777856767301,47.54,78453.9,0.0,0.01163,1e-05,2.26327]
[1777856772336,47.54,78454.67,0.0,0.01164,1e-05,2.26462]
[1777856777371,47.54,78454.53,0.0,0.01164,1e-05,2.26463]
[1777856782405,47.54,78449.27,0.0,0.01159,1e-05,2.25711]
[1777856787442,47.54,78457.65,0.0,0.01167,1e-05,2.26975]
[1777856793489,47.55,78457.08,0.0,0.01166,1e-05,2.2676]
[1777856798525,47.55,78459.47,0.0,0.01168,1e-05,2.27127]
[1777856803558,47.55,78460.95,0.0,0.01169,1e-05,2.27354]
[1777856808594,47.55,78459.58,0.0,0.01168,1e-05,2.27157]
[1777856813636,47.55,78449.28,0.0,0.01159,1e-05,2.25641]
[1777856818664,47.55,78443.91,0.0,0.01155,1e-05,2.24869]
[1777856823699,47.55,78435.69,0.0,0.01148,1e-05,2.23686]
[1777856828734,47.55,78437.39,0.0,0.01149,1e-05,2.23966]
[1777856833769,47.55,78440.8,0.0,0.01153,1e-05,2.24493]
[1777856838804,47.55,78438.74,0.0,0.01151,1e-05,2.24218]
[1777856843840,47.55,78439.12,0.0,0.01151,1e-05,2.24301]
[1777856848874,47.55,78432.16,0.0,0.01146,1e-05,2.23314]
[1777856853915,47.56,78436.76,0.0,0.01149,1e-05,2.23875]
[1777856859957,47.56,78438.91,0.0,0.01151,1e-05,2.2423]
[1777856864997,47.56,78439.0,0.0,0.01151,1e-05,2.24275]
[1777856868015,47.56,78449.89,0.0,0.01161,1e-05,2.25898]
[1777856873049,47.56,78455.27,0.0,0.01166,1e-05,2.26706]
[1777856878087,47.56,78456.74,0.0,0.01167,1e-05,2.26933]
[1777856883119,47.56,78455.95,0.0,0.01166,1e-05,2.26822]
[1777856888153,47.56,78453.07,0.0,0.01164,1e-05,2.264]
[1777856893189,47.56,78451.67,0.0,0.01163,1e-05,2.26196]
[1777856898224,47.56,78439.76,0.0,0.01152,1e-05,2.24444]
[1777856903259,47.56,78442.61,0.0,0.01155,1e-05,2.24876]
[1777856908294,47.56,78449.71,0.0,0.01161,1e-05,2.25925]
[1777856913329,47.56,78450.85,0.0,0.01161,1e-05,2.25945]
[1777856918365,47.56,78449.9,0.0,0.0116,1e-05,2.25807]
[1777856923398,47.56,78453.16,0.0,0.01163,1e-05,2.26292]
[1777856928434,47.56,78457.31,0.0,0.01167,1e-05,2.26903]
[1777856933469,47.56,78459.2,0.0,0.01168,1e-05,2.27179]
[1777856938505,47.56,78459.04,0.0,0.01168,1e-05,2.27149]
[1777856943539,47.56,78457.57,0.0,0.01167,1e-05,2.26926]
[1777856949581,47.56,78455.37,0.0,0.01165,1e-05,2.26598]
[1777856954615,47.56,78455.56,0.0,0.01165,1e-05,2.26625]
[1777856959658,47.56,78455.88,0.0,0.01165,1e-05,2.26672]
[1777856964693,47.56,78465.99,0.0,0.01174,1e-05,2.28169]
[1777856969726,47.56,78469.48,0.0,0.01177,1e-05,2.28682]
[1777856975768,47.56,78473.61,0.0,0.0118,1e-05,2.2914]
[1777856980805,47.56,78475.46,0.0,0.01182,1e-05,2.29412]
[1777856985856,47.56,78476.21,0.0,0.01182,1e-05,2.29521]
[1777856990874,47.56,78482.77,0.0,0.01188,1e-05,2.305]
[1777856995910,47.56,78489.92,0.0,0.01194,1e-05,2.31563]
[1777856998928,47.56,78479.03,0.0,0.01185,1e-05,2.29924]
[1777857003963,47.56,78474.01,0.0,0.0118,1e-05,2.29172]
[1777857007993,47.56,78453.33,0.0,0.01162,1e-05,2.26106]
[1777857013027,47.56,78443.01,0.0,0.01154,1e-05,2.24619]
[1777857021083,47.56,78442.26,0.0,0.01153,1e-05,2.24569]
[1777857026117,47.56,78444.42,0.0,0.01155,1e-05,2.24924]
[1777857031153,47.57,78442.88,0.0,0.01154,1e-05,2.24586]
[1777857033167,47.57,78431.89,0.0,0.01144,1e-05,2.22982]
[1777857038202,47.57,78431.3,0.0,0.01144,1e-05,2.22896]
[1777857043237,47.57,78435.13,0.0,0.01147,1e-05,2.23456]
[1777857048271,47.57,78433.79,0.0,0.01146,1e-05,2.2326]
[1777857053307,47.57,78428.24,0.0,0.01141,1e-05,2.22449]
[1777857058342,47.57,78420.1,0.0,0.01134,1e-05,2.21263]
[1777857063378,47.57,78419.6,0.0,0.01134,1e-05,2.21191]
[1777857068413,47.57,78421.73,0.0,0.01136,1e-05,2.215]
[1777857073448,47.57,78423.78,0.0,0.01137,1e-05,2.21799]
[1777857078484,47.57,78430.21,0.0,0.01143,1e-05,2.22736]
[1777857081506,47.57,78442.1,0.0,0.01153,1e-05,2.24479]
[1777857086539,47.57,78443.0,0.0,0.01154,1e-05,2.24611]
[1777857091576,47.57,78438.27,0.0,0.01149,1e-05,2.23768]
[1777857096613,47.57,78438.08,0.0,0.01149,1e-05,2.2374]
[1777857101648,47.57,78426.53,0.0,0.01139,1e-05,2.22052]
[1777857106683,47.57,78428.19,0.0,0.0114,1e-05,2.22294]
[1777857111717,47.57,78429.2,0.0,0.01141,1e-05,2.22441]
[1777857116753,47.57,78432.83,0.0,0.01144,1e-05,2.22971]
[1777857121792,47.57,78435.43,0.0,0.01147,1e-05,2.23352]
[1777857126830,47.57,78434.92,0.0,0.01146,1e-05,2.23277]
[1777857131864,47.57,78436.07,0.0,0.01147,1e-05,2.23446]
[1777857136899,47.57,78432.9,0.0,0.01144,1e-05,2.22982]
[1777857141934,47.57,78434.37,0.0,0.01146,1e-05,2.23197]
[1777857146969,47.57,78433.51,0.0,0.01145,1e-05,2.23071]
[1777857152008,47.57,78427.13,0.0,0.01139,1e-05,2.21992]
[1777857157041,47.57,78424.05,0.0,0.01136,1e-05,2.21543]
[1777857162079,47.57,78424.57,0.0,0.01137,1e-05,2.21619]
[1777857167128,47.57,78425.7,0.0,0.01138,1e-05,2.21783]
[1777857172146,47.57,78427.21,0.0,0.01139,1e-05,2.22003]
[1777857177180,47.57,78427.83,0.0,0.01139,1e-05,2.22094]
[1777857182218,47.57,78433.6,0.0,0.01144,1e-05,2.22936]
[1777857187252,47.57,78432.39,0.0,0.01143,1e-05,2.22759]
[1777857192287,47.57,78433.37,0.0,0.01144,1e-05,2.22902]
[1777857197322,47.57,78438.4,0.0,0.01148,1e-05,2.23639]
[1777857202356,47.57,78437.0,0.0,0.01148,1e-05,2.23492]
[1777857207397,47.57,78427.59,0.0,0.0114,1e-05,2.22178]
[1777857209407,47.57,78440.69,0.0,0.01151,1e-05,2.24123]
[1777857214444,47.57,78452.62,0.0,0.01161,1e-05,2.25775]
[1777857218471,47.58,78463.47,0.0,0.0117,1e-05,2.27409]
[1777857223507,47.58,78468.88,0.0,0.01175,1e-05,2.28237]
[1777857229549,47.58,78469.54,0.0,0.01176,1e-05,2.28351]
[1777857233576,47.58,78457.75,0.0,0.01166,1e-05,2.26611]
[1777857238613,47.58,78460.14,0.0,0.01168,1e-05,2.26988]
[1777857243647,47.58,78466.64,0.0,0.01174,1e-05,2.2797]
[1777857248685,47.58,78462.47,0.0,0.0117,1e-05,2.2736]
[1777857253720,47.58,78456.37,0.0,0.01165,1e-05,2.26475]
[1777857258755,47.58,78464.38,0.0,0.01172,1e-05,2.27679]
[1777857263790,47.58,78466.4,0.0,0.01174,1e-05,2.27984]
[1777857268826,47.58,78472.94,0.0,0.01179,1e-05,2.28955]
[1777857273860,47.58,78472.81,0.0,0.01179,1e-05,2.28778]
[1777857278895,47.58,78472.02,0.0,0.01178,1e-05,2.28656]
[1777857280908,47.58,78459.5,0.0,0.01167,1e-05,2.26794]
[1777857285944,47.58,78451.72,0.0,0.01161,1e-05,2.25688]
[1777857290980,47.58,78447.68,0.0,0.01157,1e-05,2.25114]
[1777857296016,47.58,78446.02,0.0,0.01156,1e-05,2.24893]
[1777857301051,47.58,78444.25,0.0,0.01155,1e-05,2.24655]
[1777857304075,47.59,78463.3,0.0,0.01171,1e-05,2.27483]
[1777857309118,47.59,78468.13,0.0,0.01175,1e-05,2.28201]
[1777857314152,47.58,78482.66,0.0,0.01188,1e-05,2.30362]
[1777857319187,47.58,78486.64,0.0,0.01191,1e-05,2.30932]
[1777857324223,47.58,78493.19,0.0,0.01197,1e-05,2.31889]
[1777857329256,47.58,78492.2,0.0,0.01196,1e-05,2.31711]
[1777857334293,47.58,78484.94,0.0,0.01188,1e-05,2.30445]
[1777857339326,47.58,78478.01,0.0,0.01182,1e-05,2.29396]
[1777857344361,47.58,78482.6,0.0,0.01186,1e-05,2.30083]
[1777857349399,47.58,78491.71,0.0,0.01194,1e-05,2.31452]
[1777857354432,47.58,78490.39,0.0,0.01193,1e-05,2.31237]
[1777857359467,47.58,78491.15,0.0,0.01194,1e-05,2.31331]
[1777857364502,47.58,78497.89,0.0,0.01199,1e-05,2.32329]
[1777857369536,47.58,78513.15,0.0,0.01213,1e-05,2.34609]
[1777857374572,47.57,78510.97,0.0,0.01209,1e-05,2.34054]
[1777857379611,47.57,78506.33,0.0,0.01205,1e-05,2.3331]
[1777857382628,47.57,78493.52,0.0,0.01194,1e-05,2.31368]
[1777857387663,47.57,78493.11,0.0,0.01193,1e-05,2.31288]
[1777857392700,47.56,78492.34,0.0,0.01192,1e-05,2.31003]
[1777857394715,47.56,78473.95,0.0,0.01176,1e-05,2.28244]
[1777857399748,47.56,78463.37,0.0,0.01167,1e-05,2.26683]
[1777857404784,47.57,78464.11,0.0,0.01167,1e-05,2.26811]
[1777857409819,47.57,78465.18,0.0,0.01168,1e-05,2.26979]
[1777857414854,47.57,78458.6,0.0,0.01163,1e-05,2.26023]
[1777857419889,47.57,78463.83,0.0,0.01167,1e-05,2.26815]
[1777857424924,47.57,78464.68,0.0,0.01168,1e-05,2.26955]
[1777857429965,47.57,78464.27,0.0,0.01168,1e-05,2.26904]
[1777857435000,47.57,78463.49,0.0,0.01167,1e-05,2.26799]
[1777857440035,47.57,78460.96,0.0,0.01165,1e-05,2.26437]
[1777857444064,47.57,78474.17,0.0,0.01177,1e-05,2.28407]
[1777857449097,47.57,78478.1,0.0,0.0118,1e-05,2.2899]
[1777857454133,47.57,78478.98,0.0,0.0118,1e-05,2.28964]
[1777857459168,47.57,78489.63,0.0,0.01189,1e-05,2.3055]
[1777857461183,47.57,78508.71,0.0,0.01206,1e-05,2.3342]
[1777857466217,47.57,78519.72,0.0,0.01215,1e-05,2.3505]
[1777857471252,47.56,78520.0,0.0,0.01215,1e-05,2.35039]
[1777857476290,47.56,78522.05,0.0,0.01216,1e-05,2.35194]
[1777857481324,47.55,78518.58,0.0,0.01212,1e-05,2.34524]
[1777857486359,47.55,78510.76,0.0,0.01205,1e-05,2.33297]
[1777857491394,47.55,78504.02,0.0,0.01199,1e-05,2.32246]
[1777857496429,47.55,78503.16,0.0,0.01198,1e-05,2.32093]
[1777857501464,47.55,78503.4,0.0,0.01198,1e-05,2.32109]
[1777857506498,47.55,78503.9,0.0,0.01199,1e-05,2.32162]
[1777857511535,47.55,78502.93,0.0,0.01197,1e-05,2.31841]
[1777857516570,47.55,78502.55,0.0,0.01196,1e-05,2.31764]
[1777857521605,47.54,78505.92,0.0,0.01199,1e-05,2.3225]
[1777857526639,47.54,78505.23,0.0,0.01198,1e-05,2.32123]
[1777857531681,47.54,78502.06,0.0,0.01196,1e-05,2.31622]
[1777857532681,47.54,78487.66,0.0,0.01183,1e-05,2.29455]
[1777857537716,47.54,78482.33,0.0,0.01178,1e-05,2.28663]
[1777857542755,47.54,78483.54,0.0,0.01179,1e-05,2.2885]
[1777857547787,47.54,78488.89,0.0,0.01184,1e-05,2.29653]
[1777857552823,47.54,78490.26,0.0,0.01185,1e-05,2.29857]
[1777857557857,47.54,78492.47,0.0,0.01187,1e-05,2.30185]
[1777857562891,47.54,78492.2,0.0,0.01187,1e-05,2.30139]
[1777857567927,47.54,78491.71,0.0,0.01186,1e-05,2.30063]
[1777857572962,47.54,78485.02,0.0,0.0118,1e-05,2.28912]
[1777857577997,47.54,78480.12,0.0,0.01176,1e-05,2.28185]
[1777857583034,47.54,78466.14,0.0,0.01164,1e-05,2.2612]
[1777857588067,47.55,78455.83,0.0,0.01155,1e-05,2.2463]
[1777857593103,47.55,78454.18,0.0,0.01154,1e-05,2.24427]
[1777857598136,47.55,78449.08,0.0,0.0115,1e-05,2.23722]
[1777857603172,47.55,78446.96,0.0,0.01148,1e-05,2.23458]
[1777857608210,47.55,78447.3,0.0,0.01149,1e-05,2.23557]
[1777857613243,47.55,78445.85,0.0,0.01148,1e-05,2.23393]
[1777857618278,47.56,78453.96,0.0,0.01155,1e-05,2.24632]
[1777857623314,47.56,78454.24,0.0,0.01155,1e-05,2.24712]
[1777857628349,47.56,78451.21,0.0,0.01153,1e-05,2.24304]
[1777857633384,47.56,78453.18,0.0,0.01154,1e-05,2.24486]
[1777857638420,47.56,78464.05,0.0,0.01164,1e-05,2.26131]
[1777857643454,47.56,78464.59,0.0,0.01164,1e-05,2.26237]
[1777857648489,47.56,78456.52,0.0,0.01158,1e-05,2.25072]
[1777857653524,47.57,78456.44,0.0,0.01158,1e-05,2.25093]
[1777857658559,47.57,78450.08,0.0,0.01153,1e-05,2.2419]
[1777857660590,47.57,78423.01,0.0,0.0113,1e-05,2.20258]
[1777857665609,47.57,78421.34,0.0,0.01129,1e-05,2.20088]
[1777857670645,47.57,78420.55,0.0,0.01128,1e-05,2.19974]
[1777857675679,47.57,78420.92,0.0,0.01128,1e-05,2.20027]
[1777857680712,47.57,78419.64,0.0,0.01127,1e-05,2.19842]
[1777857685748,47.57,78421.67,0.0,0.01129,1e-05,2.20136]
[1777857688781,47.57,78433.91,0.0,0.01139,1e-05,2.21914]
[1777857694347,47.57,78435.84,0.0,0.0114,1e-05,2.22073]
[1777857699847,47.58,78432.69,0.0,0.01138,1e-05,2.21701]
[1777857704882,47.58,78432.37,0.0,0.01138,1e-05,2.2172]
[1777857709917,47.58,78429.81,0.0,0.01137,1e-05,2.21413]
[1777857714953,47.59,78429.69,0.0,0.01138,1e-05,2.21668]
[1777857720995,47.59,78438.87,0.0,0.01146,1e-05,2.23008]
[1777857726030,47.59,78445.29,0.0,0.01151,1e-05,2.23948]
[1777857728044,47.59,78457.61,0.0,0.01162,1e-05,2.25762]
[1777857733079,47.59,78460.32,0.0,0.01164,1e-05,2.26163]
[1777857738114,47.59,78459.12,0.0,0.01163,1e-05,2.25985]
[1777857743150,47.59,78458.23,0.0,0.01162,1e-05,2.25854]
[1777857748185,47.59,78467.63,0.0,0.01171,1e-05,2.27246]
[1777857753219,47.59,78463.65,0.0,0.01166,1e-05,2.26506]
[1777857758253,47.59,78461.03,0.0,0.01164,1e-05,2.26118]
[1777857763288,47.59,78453.63,0.0,0.01158,1e-05,2.25041]
[1777857768323,47.59,78454.05,0.0,0.01158,1e-05,2.2511]
[1777857773359,47.59,78452.03,0.0,0.01157,1e-05,2.24812]
[1777857778394,47.59,78450.27,0.0,0.01155,1e-05,2.24553]
[1777857783429,47.59,78440.12,0.0,0.01146,1e-05,2.23064]
[1777857788464,47.59,78439.6,0.0,0.01146,1e-05,2.22988]
[1777857793501,47.59,78434.51,0.0,0.01142,1e-05,2.22245]
[1777857798534,47.59,78437.86,0.0,0.01144,1e-05,2.22734]
[1777857803569,47.59,78436.98,0.0,0.01144,1e-05,2.22605]
[1777857808604,47.59,78438.99,0.0,0.01145,1e-05,2.22899]
[1777857813640,47.59,78438.46,0.0,0.01144,1e-05,2.22673]
[1777857818674,47.59,78436.2,0.0,0.01142,1e-05,2.22343]
[1777857823708,47.59,78432.47,0.0,0.01139,1e-05,2.21799]
[1777857828744,47.59,78436.91,0.0,0.01143,1e-05,2.22447]
[1777857833778,47.59,78435.64,0.0,0.01142,1e-05,2.22261]
[1777857841835,47.59,78435.89,0.0,0.01142,1e-05,2.22298]
[1777857846870,47.59,78436.29,0.0,0.01142,1e-05,2.22356]
[1777857851947,47.59,78435.51,0.0,0.01142,1e-05,2.22242]
[1777857857948,47.59,78425.69,0.0,0.01134,1e-05,2.20827]
[1777857863120,47.6,78429.53,0.0,0.01137,1e-05,2.21423]
[1777857869024,47.6,78430.06,0.0,0.01138,1e-05,2.21576]
[1777857874060,47.6,78427.08,0.0,0.01135,1e-05,2.21058]
[1777857879095,47.6,78428.52,0.0,0.01137,1e-05,2.21334]
[1777857884131,47.61,78428.24,0.0,0.01137,1e-05,2.2136]
[1777857889167,47.61,78428.9,0.0,0.01138,1e-05,2.21522]
[1777857894202,47.61,78429.41,0.0,0.01139,1e-05,2.21661]
[1777857900248,47.61,78431.01,0.0,0.0114,1e-05,2.21971]
[1777857905279,47.62,78430.47,0.0,0.0114,1e-05,2.21955]
[1777857910320,47.62,78430.71,0.0,0.01141,1e-05,2.22053]
[1777857915350,47.62,78423.95,0.0,0.01135,1e-05,2.21134]
[1777857920385,47.63,78434.13,0.0,0.01145,1e-05,2.22687]
[1777857925422,47.63,78441.88,0.0,0.01151,1e-05,2.23879]
[1777857930458,47.63,78440.55,0.0,0.01151,1e-05,2.23731]
[1777857935497,47.63,78433.43,0.0,0.01144,1e-05,2.22593]
[1777857940531,47.63,78435.65,0.0,0.01146,1e-05,2.22969]
[1777857945563,47.64,78435.04,0.0,0.01146,1e-05,2.2293]
[1777857949593,47.64,78445.84,0.0,0.01155,1e-05,2.24548]
[1777857954626,47.64,78443.3,0.0,0.01153,1e-05,2.24208]
[1777857959661,47.64,78446.97,0.0,0.01157,1e-05,2.2478]
[1777857964696,47.64,78450.56,0.0,0.0116,1e-05,2.25336]
[1777857969732,47.64,78451.91,0.0,0.01161,1e-05,2.25545]
[1777857974766,47.64,78451.62,0.0,0.01161,1e-05,2.25507]
[1777857979807,47.64,78450.24,0.0,0.0116,1e-05,2.25326]
[1777857982828,47.64,78469.25,0.0,0.01176,1e-05,2.28154]
[1777857987858,47.64,78476.33,0.0,0.01183,1e-05,2.29205]
[1777857992947,47.64,78474.72,0.0,0.0118,1e-05,2.28807]
[1777857998937,47.64,78473.15,0.0,0.01179,1e-05,2.28574]
[1777857999944,47.64,78486.88,0.0,0.01191,1e-05,2.30624]
[1777858004982,47.64,78489.71,0.0,0.01193,1e-05,2.3103]
[1777858010021,47.64,78489.7,0.0,0.01193,1e-05,2.31008]
[1777858015052,47.64,78490.69,0.0,0.01194,1e-05,2.31136]
[1777858020087,47.64,78493.05,0.0,0.01196,1e-05,2.31466]
[1777858025122,47.64,78491.84,0.0,0.01195,1e-05,2.3126]
[1777858031164,47.64,78489.82,0.0,0.01193,1e-05,2.30948]
[1777858036198,47.64,78494.89,0.0,0.01197,1e-05,2.31711]
[1777858041235,47.64,78499.99,0.0,0.01202,1e-05,2.32466]
[1777858046269,47.64,78499.08,0.0,0.01201,1e-05,2.32295]
[1777858051304,47.64,78497.67,0.0,0.01199,1e-05,2.31916]
[1777858056340,47.63,78510.76,0.0,0.0121,1e-05,2.33873]
[1777858061374,47.63,78522.36,0.0,0.0122,1e-05,2.35587]
[1777858064396,47.63,78534.47,0.0,0.01231,1e-05,2.37407]
[1777858069431,47.63,78546.14,0.0,0.01241,1e-05,2.39125]
[1777858074467,47.62,78556.53,0.0,0.0125,1e-05,2.40643]
[1777858078495,47.62,78567.26,0.0,0.01259,1e-05,2.42228]
[1777858083583,47.62,78563.16,0.0,0.01255,1e-05,2.41473]
[1777858089576,47.61,78554.67,0.0,0.01246,1e-05,2.40025]
[1777858094606,47.61,78549.5,0.0,0.01241,1e-05,2.39131]
[1777858100655,47.6,78547.57,0.0,0.01238,1e-05,2.38725]
[1777858106703,47.6,78547.05,0.0,0.01237,1e-05,2.3854]
[1777858108710,47.6,78561.36,0.0,0.0125,1e-05,2.40721]
[1777858113745,47.59,78563.52,0.0,0.01251,1e-05,2.40794]
[1777858118781,47.59,78571.52,0.0,0.01257,1e-05,2.41932]
[1777858123816,47.59,78563.04,0.0,0.01249,1e-05,2.40505]
[1777858128851,47.58,78564.28,0.0,0.0125,1e-05,2.40598]
[1777858133886,47.58,78565.89,0.0,0.0125,1e-05,2.4075]
[1777858138921,47.57,78565.75,0.0,0.0125,1e-05,2.40631]
[1777858144012,47.57,78569.04,0.0,0.01252,1e-05,2.41046]
[1777858150000,47.57,78585.83,0.0,0.01267,1e-05,2.4355]
[1777858155035,47.56,78585.27,0.0,0.01266,1e-05,2.4334]
[1777858160069,47.56,78584.9,0.0,0.01264,1e-05,2.4314]
[1777858165105,47.55,78588.51,0.0,0.01267,1e-05,2.43589]
[1777858168129,47.55,78602.97,0.0,0.0128,1e-05,2.45791]
[1777858169132,47.55,78614.56,0.0,0.01291,1e-05,2.47599]
[1777858173164,47.54,78598.92,0.0,0.01275,1e-05,2.44848]
[1777858178201,47.54,78595.33,0.0,0.0127,1e-05,2.44159]
[1777858183235,47.53,78598.58,0.0,0.01273,1e-05,2.44546]
[1777858188270,47.53,78607.24,0.0,0.0128,1e-05,2.45786]
[1777858193306,47.52,78613.86,0.0,0.01285,1e-05,2.46702]
[1777858198341,47.52,78615.87,0.0,0.01287,1e-05,2.46887]
[1777858203379,47.51,78610.26,0.0,0.0128,1e-05,2.45867]
[1777858209000,47.51,78616.88,0.0,0.01286,1e-05,2.46822]
[1777858210433,47.51,78644.21,0.0,0.01312,1e-05,2.51142]
[1777858211437,47.51,78662.72,0.0,0.01329,1e-05,2.54076]
[1777858213114,47.51,78662.72,0.0,0.01329,1e-05,2.54076]
[1777858214518,47.5,78685.05,0.0,0.0135,1e-05,2.57647]
[1777858220514,47.49,78692.01,0.0,0.01355,1e-05,2.58524]
[1777858221514,47.49,78703.36,0.0,0.01366,1e-05,2.60307]
[1777858226547,47.4,78693.85,0.0,0.01342,1e-05,2.56343]
[1777858231585,47.4,78700.97,0.0,0.01347,1e-05,2.57185]
[1777858232482,47.4,78700.97,0.0,0.01347,1e-05,2.57185]
[1777858233034,47.4,78700.97,0.0,0.01347,1e-05,2.57185]
[1777858234603,47.39,78714.79,0.0,0.0136,1e-05,2.59292]
[1777858239648,47.36,78718.38,0.0,0.01359,1e-05,2.59233]
[1777858244684,47.36,78716.36,0.0,0.01356,1e-05,2.58662]
[1777858250139,47.35,78716.37,0.0,0.01355,1e-05,2.58474]
[1777858250325,47.35,78716.89,0.0,0.01355,1e-05,2.58513]
[1777858250361,47.35,78716.89,0.0,0.01355,1e-05,2.58513]
[1777858250976,47.35,78716.89,0.0,0.01355,1e-05,2.58513]
[1777858250997,47.35,78749.51,0.0,0.01387,1e-05,2.63947]
[1777858256773,47.33,78765.39,0.0,0.01401,1e-05,2.66233]
[1777858258114,47.31,78785.09,0.0,0.01417,1e-05,2.68962]
[1777858262986,47.2,78796.94,0.0,0.0141,1e-05,2.67827]
[1777858264891,47.15,78810.46,0.0,0.01416,1e-05,2.6891]
[1777858265849,47.15,78823.85,0.0,0.0143,1e-05,2.71142]
[1777858270885,47.08,78809.22,0.0,0.01402,1e-05,2.66504]
[1777858271907,47.08,78781.63,0.0,0.01374,1e-05,2.61843]
[1777858272899,47.04,78755.86,0.0,0.01342,1e-05,2.56458]
[1777858276933,47.03,78774.04,0.0,0.01359,1e-05,2.59309]
[1777858281972,47.0,78788.41,0.0,0.01369,1e-05,2.61026]
[1777858287008,47.0,78791.93,0.0,0.01371,1e-05,2.61365]
[1777858291032,46.99,78809.01,0.0,0.01386,1e-05,2.63866]
[1777858294067,46.95,78851.99,0.0,0.01423,1e-05,2.70087]
[1777858295138,46.92,78880.05,0.0,0.01447,1e-05,2.74102]
[1777858297094,46.89,78862.29,0.0,0.01424,1e-05,2.70298]
[1777858300111,46.88,78873.46,0.0,0.01434,1e-05,2.71964]
[1777858303133,46.85,78886.76,0.0,0.01443,1e-05,2.73413]
[1777858305220,46.85,78933.72,0.0,0.01492,1e-05,2.81536]
[1777858311205,46.78,78940.49,0.0,0.01486,1e-05,2.80706]
[1777858313225,46.77,78953.65,0.0,0.01499,1e-05,2.82882]
[1777858315285,46.72,78920.92,0.0,0.01455,1e-05,2.7549]
[1777858317249,46.71,78944.65,0.0,0.01479,1e-05,2.79529]
[1777858322283,46.7,78947.74,0.0,0.0148,1e-05,2.7967]
[1777858327319,46.68,78950.79,0.0,0.0148,1e-05,2.798]
[1777858332358,46.67,78945.27,0.0,0.01472,1e-05,2.78416]
[1777858335378,46.64,78928.41,0.0,0.01449,1e-05,2.74554]
[1777858340412,46.63,78920.78,0.0,0.01439,1e-05,2.72871]
[1777858341419,46.62,78938.05,0.0,0.01456,1e-05,2.75829]
[1777858344440,46.61,78952.59,0.0,0.0147,1e-05,2.78172]
[1777858349477,46.6,78958.68,0.0,0.01474,1e-05,2.78855]
[1777858353517,46.59,78980.96,0.0,0.01496,1e-05,2.82333]
[1777858354512,46.56,78992.81,0.0,0.01503,1e-05,2.83566]
[1777858356531,46.5,79004.45,0.0,0.01504,1e-05,2.83866]
[1777858358548,46.44,79019.59,0.0,0.0151,1e-05,2.84807]
[1777858362599,46.32,79030.34,0.0,0.015,1e-05,2.83231]
[1777858365248,46.27,79045.74,0.0,0.01509,1e-05,2.84759]
[1777858369647,46.23,79083.25,0.0,0.01542,1e-05,2.90295]
[1777858371486,46.21,79112.07,0.0,0.01572,1e-05,2.95235]
[1777858376491,46.17,79111.5,0.0,0.01563,1e-05,2.93724]
[1777858375707,46.17,79133.98,0.0,0.01588,1e-05,2.97895]
[1777858377291,46.13,79147.9,0.0,0.01598,1e-05,2.99448]
[1777858382314,46.09,79145.26,0.0,0.01588,1e-05,2.97875]
[1777858382406,46.08,79119.43,0.0,0.01556,1e-05,2.92558]
[1777858384303,46.07,79119.27,0.0,0.01553,1e-05,2.92133]
[1777858384459,46.07,79119.27,0.0,0.01553,1e-05,2.92133]
[1777858385783,46.04,79140.53,0.0,0.01572,1e-05,2.95236]
[1777858387792,46.02,79118.31,0.0,0.01544,1e-05,2.90642]
[1777858393205,46.0,79116.28,0.0,0.01537,1e-05,2.89519]
[1777858394854,45.97,79100.04,0.0,0.01514,1e-05,2.85818]
[1777858397893,45.95,79076.85,0.0,0.01484,1e-05,2.80859]
[1777858399928,45.94,79046.82,0.0,0.0145,1e-05,2.7513]
[1777858400898,45.94,79027.75,0.0,0.0143,1e-05,2.71738]
[1777858405934,45.94,79039.62,0.0,0.01442,1e-05,2.7382]
[1777858407947,45.94,79028.34,0.0,0.0143,1e-05,2.71813]
[1777858411567,45.93,79020.14,0.0,0.01421,1e-05,2.70273]
[1777858416304,45.93,79007.05,0.0,0.01405,1e-05,2.6764]
[1777858426073,45.9,79007.32,0.0,0.01401,1e-05,2.66899]
[1777858430102,45.88,78995.58,0.0,0.01386,1e-05,2.64382]
[1777858430746,45.88,78995.58,0.0,0.01386,1e-05,2.64382]
[1777858432511,45.89,78995.76,0.0,0.01386,1e-05,2.64509]
[1777858432564,45.89,78995.76,0.0,0.01386,1e-05,2.64509]
[1777858432686,45.89,78987.21,0.0,0.01378,1e-05,2.63041]
[1777858434091,45.89,78977.34,0.0,0.01368,1e-05,2.61357]
[1777858434158,45.89,78955.82,0.0,0.01346,1e-05,2.57702]
[1777858434978,45.89,78955.82,0.0,0.01346,1e-05,2.57702]
[1777858435141,45.89,78955.82,0.0,0.01346,1e-05,2.57723]
[1777858437391,45.89,78959.34,0.0,0.0135,1e-05,2.58341]
[1777858442709,45.89,78962.99,0.0,0.01354,1e-05,2.59025]
[1777858444766,45.89,78975.0,0.0,0.01366,1e-05,2.61018]
[1777858445573,45.89,78975.0,0.0,0.01366,1e-05,2.61018]
[1777858447224,45.89,79006.33,0.0,0.01397,1e-05,2.66324]
[1777858452258,45.88,79008.65,0.0,0.01399,1e-05,2.66565]
[1777858455280,45.88,78996.93,0.0,0.01387,1e-05,2.64545]
[1777858458445,45.88,78996.31,0.0,0.01386,1e-05,2.64456]
[1777858458532,45.88,78985.28,0.0,0.01375,1e-05,2.62573]
[1777858464342,45.88,78987.26,0.0,0.01376,1e-05,2.6282]
[1777858465149,45.88,78987.26,0.0,0.01376,1e-05,2.6282]
[1777858467928,45.87,78985.75,0.0,0.01374,1e-05,2.62407]
[1777858470386,45.87,78973.44,0.0,0.01361,1e-05,2.6022]
[1777858473471,45.87,78965.21,0.0,0.01351,1e-05,2.58552]
[1777858476500,45.86,78953.61,0.0,0.01339,1e-05,2.56495]
[1777858481524,45.86,78942.56,0.0,0.01327,1e-05,2.54504]
[1777858486559,45.85,78960.04,0.0,0.01344,1e-05,2.57331]
[1777858491593,45.85,78957.2,0.0,0.0134,1e-05,2.56704]
[1777858496630,45.84,78952.57,0.0,0.01334,1e-05,2.55748]
[1777858501664,45.84,78946.48,0.0,0.01327,1e-05,2.54589]
[1777858506701,45.83,78945.02,0.0,0.01325,1e-05,2.5421]
[1777858510729,45.83,78929.5,0.0,0.01309,1e-05,2.51515]
[1777858515766,45.83,78931.7,0.0,0.01311,1e-05,2.5178]
[1777858517801,45.83,78930.72,0.0,0.0131,1e-05,2.51596]
[1777858518612,45.83,78930.72,0.0,0.0131,1e-05,2.51596]
[1777858520418,45.82,78921.51,0.0,0.013,1e-05,2.5003]
[1777858520479,45.82,78917.03,0.0,0.01296,1e-05,2.4927]
[1777858522124,45.82,78917.03,0.0,0.01296,1e-05,2.49254]
[1777858522196,45.82,78912.92,0.0,0.01292,1e-05,2.4856]
[1777858523741,45.82,78912.92,0.0,0.01292,1e-05,2.48546]
[1777858523845,45.82,78912.75,0.0,0.01291,1e-05,2.48504]
[1777858525837,45.82,78894.98,0.0,0.01274,1e-05,2.45564]
[1777858530871,45.82,78893.63,0.0,0.01273,1e-05,2.45302]
[1777858532890,45.82,78907.4,0.0,0.01285,1e-05,2.47377]
[1777858535912,45.82,78919.04,0.0,0.01296,1e-05,2.49255]
[1777858540888,45.81,78925.93,0.0,0.01302,1e-05,2.50337]
[1777858540976,45.81,78933.82,0.0,0.0131,1e-05,2.51634]
[1777858543916,45.81,78941.03,0.0,0.01317,1e-05,2.528]
[1777858544009,45.81,78941.48,0.0,0.01317,1e-05,2.52856]
[1777858549021,45.81,78936.67,0.0,0.01312,1e-05,2.51954]
[1777858554053,45.81,78942.62,0.0,0.01317,1e-05,2.52854]
[1777858556071,45.8,78931.48,0.0,0.01306,1e-05,2.50957]
[1777858559092,45.8,78913.59,0.0,0.01288,1e-05,2.47949]
[1777858562118,45.8,78924.67,0.0,0.01299,1e-05,2.49748]
[1777858567148,45.8,78924.59,0.0,0.01298,1e-05,2.49665]
[1777858572183,45.8,78933.98,0.0,0.01307,1e-05,2.51147]
[1777858573190,45.8,78923.09,0.0,0.01296,1e-05,2.49322]
[1777858578227,45.79,78914.18,0.0,0.01287,1e-05,2.47793]
[1777858581248,45.79,78927.63,0.0,0.013,1e-05,2.49982]
[1777858585276,45.79,78915.9,0.0,0.01288,1e-05,2.47993]
[1777858590311,45.79,78918.04,0.0,0.0129,1e-05,2.48294]
[1777858595347,45.79,78916.39,0.0,0.01287,1e-05,2.47811]
[1777858600382,45.78,78899.97,0.0,0.01271,1e-05,2.45064]
[1777858601390,45.78,78885.9,0.0,0.01258,1e-05,2.42762]
[1777858603404,45.78,78872.18,0.0,0.01245,1e-05,2.4053]
[1777858605452,45.78,78857.04,0.0,0.0123,1e-05,2.38094]
[1777858607446,45.78,78845.35,0.0,0.0122,1e-05,2.36232]
[1777858612484,45.78,78849.47,0.0,0.01223,1e-05,2.369]
[1777858617519,45.78,78851.58,0.0,0.01225,1e-05,2.37243]
[1777858622554,45.78,78843.75,0.0,0.01218,1e-05,2.36007]
[1777858623565,45.78,78830.72,0.0,0.01206,1e-05,2.33951]
[1777858624570,45.78,78813.29,0.0,0.0119,1e-05,2.31225]
[1777858629604,45.79,78796.75,0.0,0.01176,1e-05,2.28717]
[1777858633636,45.79,78783.06,0.0,0.01164,1e-05,2.26672]
[1777858638671,45.79,78786.94,0.0,0.01168,1e-05,2.27356]
[1777858643706,45.8,78793.6,0.0,0.01174,1e-05,2.28461]
[1777858646730,45.8,78810.54,0.0,0.0119,1e-05,2.31133]
[1777858648744,45.8,78821.35,0.0,0.012,1e-05,2.32841]
[1777858651765,45.8,78808.55,0.0,0.01187,1e-05,2.3071]
[1777858656802,45.8,78803.9,0.0,0.01184,1e-05,2.30053]
[1777858661842,45.8,78808.17,0.0,0.01188,1e-05,2.30763]
[1777858663858,45.8,78796.53,0.0,0.01178,1e-05,2.28991]
[1777858668890,45.81,78807.02,0.0,0.01187,1e-05,2.30674]
[1777858673925,45.81,78811.94,0.0,0.01192,1e-05,2.31487]
[1777858677953,45.81,78822.85,0.0,0.01202,1e-05,2.3322]
[1777858682990,45.81,78825.83,0.0,0.01205,1e-05,2.33713]
[1777858688023,45.81,78834.54,0.0,0.01213,1e-05,2.35101]
[1777858692052,45.81,78823.44,0.0,0.01203,1e-05,2.33366]
[1777858697088,45.81,78821.54,0.0,0.01201,1e-05,2.33096]
[1777858702121,45.81,78826.58,0.0,0.01206,1e-05,2.33908]
[1777858707156,45.81,78829.16,0.0,0.01209,1e-05,2.34332]
[1777858712191,45.81,78840.52,0.0,0.01218,1e-05,2.35987]
[1777858716711,45.81,78875.69,0.0,0.01251,1e-05,2.41619]
[1777858722261,45.81,78867.48,0.0,0.01243,1e-05,2.40249]
[1777858727298,45.81,78872.08,0.0,0.01248,1e-05,2.40953]
[1777858732332,45.81,78869.07,0.0,0.01244,1e-05,2.40432]
[1777858737367,45.81,78868.11,0.0,0.01243,1e-05,2.40245]
[1777858742404,45.81,78856.46,0.0,0.01232,1e-05,2.38348]
[1777858747439,45.81,78850.36,0.0,0.01226,1e-05,2.37364]
[1777858752476,45.81,78844.79,0.0,0.01221,1e-05,2.36475]
[1777858757507,45.81,78851.52,0.0,0.01228,1e-05,2.37541]
[1777858762544,45.81,78856.39,0.0,0.01232,1e-05,2.38307]
[1777858767580,45.81,78855.52,0.0,0.01231,1e-05,2.38152]
[1777858772614,45.81,78856.82,0.0,0.01231,1e-05,2.38188]
[1777858775633,45.8,78869.07,0.0,0.01243,1e-05,2.40141]
[1777858780668,45.8,78876.65,0.0,0.01249,1e-05,2.41267]
[1777858785719,45.8,78864.56,0.0,0.01238,1e-05,2.39285]
[1777858790753,45.8,78861.43,0.0,0.01235,1e-05,2.38763]
[1777858795788,45.8,78862.05,0.0,0.01235,1e-05,2.38841]
[1777858800824,45.8,78862.27,0.0,0.01235,1e-05,2.38854]
[1777858802839,45.8,78876.85,0.0,0.01249,1e-05,2.41187]
[1777858807874,45.8,78870.83,0.0,0.01243,1e-05,2.40175]
[1777858812909,45.79,78881.79,0.0,0.01253,1e-05,2.41905]
[1777858817947,45.79,78889.58,0.0,0.0126,1e-05,2.4312]
[1777858822981,45.79,78888.1,0.0,0.01259,1e-05,2.42822]
[1777858828018,45.78,78904.19,0.0,0.01273,1e-05,2.45265]
[1777858833130,45.78,78908.59,0.0,0.01275,1e-05,2.4561]
[1777858839030,45.77,78913.68,0.0,0.01279,1e-05,2.46346]
[1777858844147,45.77,78916.62,0.0,0.01282,1e-05,2.46772]
[1777858849184,45.77,78888.79,0.0,0.01255,1e-05,2.42177]
[1777858850572,45.77,78875.45,0.0,0.01242,1e-05,2.40004]
[1777858856234,45.77,78872.87,0.0,0.0124,1e-05,2.39574]
[1777858861270,45.77,78872.19,0.0,0.01239,1e-05,2.39449]
[1777858866303,45.77,78871.04,0.0,0.01238,1e-05,2.39254]
[1777858869327,45.77,78881.71,0.0,0.01248,1e-05,2.40955]
[1777858874361,45.76,78880.19,0.0,0.01246,1e-05,2.4068]
[1777858879397,45.76,78880.6,0.0,0.01246,1e-05,2.40721]
[1777858884431,45.76,78884.88,0.0,0.0125,1e-05,2.41376]
[1777858889467,45.76,78889.23,0.0,0.01254,1e-05,2.42034]
[1777858894500,45.76,78888.27,0.0,0.01252,1e-05,2.41677]
[1777858899536,45.76,78888.33,0.0,0.01252,1e-05,2.41645]
[1777858904571,45.76,78889.97,0.0,0.01253,1e-05,2.41863]
[1777858907605,45.75,78878.31,0.0,0.01242,1e-05,2.39958]
[1777858912641,45.75,78873.45,0.0,0.01237,1e-05,2.39156]
[1777858917675,45.75,78873.94,0.0,0.01238,1e-05,2.39216]
[1777858922711,45.75,78860.29,0.0,0.01225,1e-05,2.3702]
[1777858926744,45.75,78848.59,0.0,0.01214,1e-05,2.35171]
[1777858931777,45.75,78843.07,0.0,0.01209,1e-05,2.34318]
[1777858936813,45.75,78840.27,0.0,0.01207,1e-05,2.33907]
[1777858939832,45.76,78827.87,0.0,0.01195,1e-05,2.31979]
[1777858944867,45.76,78831.99,0.0,0.01199,1e-05,2.3267]
[1777858949902,45.76,78832.59,0.0,0.012,1e-05,2.32804]
[1777858954937,45.76,78832.43,0.0,0.01199,1e-05,2.32664]
[1777858959972,45.76,78832.36,0.0,0.012,1e-05,2.32693]
[1777858965026,45.76,78823.54,0.0,0.01192,1e-05,2.31358]
[1777858970046,45.77,78814.75,0.0,0.01184,1e-05,2.30049]
[1777858973064,45.77,78801.05,0.0,0.01172,1e-05,2.27956]
[1777858974888,45.77,78799.75,0.0,0.01171,1e-05,2.27789]
[1777858975078,45.77,78798.58,0.0,0.0117,1e-05,2.27625]
[1777858980112,45.77,78790.32,0.0,0.01163,1e-05,2.26443]
[1777858985148,45.78,78789.13,0.0,0.01163,1e-05,2.26353]
[1777858990183,45.78,78792.86,0.0,0.01167,1e-05,2.27013]
[1777858995217,45.78,78799.96,0.0,0.01173,1e-05,2.28187]
[1777858996833,45.78,78803.99,0.0,0.01177,1e-05,2.28824]
[1777858997232,45.78,78811.01,0.0,0.01184,1e-05,2.29925]
[1777858997412,45.78,78811.01,0.0,0.01184,1e-05,2.29925]
[1777858998237,45.78,78811.02,0.0,0.01184,1e-05,2.29939]
[1777859003273,45.79,78809.93,0.0,0.01183,1e-05,2.29831]
[1777859008308,45.79,78808.32,0.0,0.01182,1e-05,2.29643]
[1777859013344,45.79,78823.41,0.0,0.01195,1e-05,2.31901]
[1777859018384,45.79,78825.44,0.0,0.01197,1e-05,2.32262]
[1777859023417,45.79,78833.3,0.0,0.01205,1e-05,2.33529]
[1777859028468,45.79,78834.33,0.0,0.01206,1e-05,2.33721]
[1777859033494,45.8,78835.45,0.0,0.01207,1e-05,2.33925]
[1777859038530,45.8,78830.92,0.0,0.01203,1e-05,2.33239]
[1777859043565,45.8,78832.8,0.0,0.01205,1e-05,2.33562]
[1777859048599,45.8,78832.43,0.0,0.01205,1e-05,2.33528]
[1777859051621,45.8,78818.71,0.0,0.01192,1e-05,2.31397]
[1777859057663,45.8,78820.31,0.0,0.01194,1e-05,2.31693]
[1777859062698,45.8,78825.98,0.0,0.01199,1e-05,2.32614]
[1777859067732,45.8,78826.32,0.0,0.012,1e-05,2.32698]
[1777859072767,45.8,78828.69,0.0,0.01201,1e-05,2.32946]
[1777859077803,45.81,78829.13,0.0,0.01202,1e-05,2.33045]
[1777859082840,45.81,78827.64,0.0,0.01201,1e-05,2.32839]
[1777859087874,45.81,78826.74,0.0,0.012,1e-05,2.32725]
[1777859091901,45.81,78814.88,0.0,0.0119,1e-05,2.30894]
[1777859096936,45.81,78808.75,0.0,0.01184,1e-05,2.2999]
[1777859099957,45.81,78793.99,0.0,0.01171,1e-05,2.27741]
[1777859104992,45.81,78797.01,0.0,0.01174,1e-05,2.2828]
[1777859110027,45.82,78793.65,0.0,0.01172,1e-05,2.27832]
[1777859115062,45.82,78792.4,0.0,0.01171,1e-05,2.27712]
[1777859120096,45.82,78793.76,0.0,0.01173,1e-05,2.27997]
[1777859125133,45.83,78799.71,0.0,0.01178,1e-05,2.28981]
[1777859128153,45.83,78817.81,0.0,0.01195,1e-05,2.31833]
[1777859133188,45.83,78831.19,0.0,0.01207,1e-05,2.33813]
[1777859136011,45.83,78831.84,0.0,0.01207,1e-05,2.33932]
[1777859136074,45.83,78832.51,0.0,0.01208,1e-05,2.34037]
[1777859136629,45.83,78832.51,0.0,0.01208,1e-05,2.34037]
[1777859136834,45.83,78832.51,0.0,0.01208,1e-05,2.34037]
[1777859139230,45.83,78843.84,0.0,0.01219,1e-05,2.35843]
[1777859140237,45.83,78858.18,0.0,0.01232,1e-05,2.38126]
[1777859145271,45.83,78867.49,0.0,0.01241,1e-05,2.39598]
[1777859148570,45.83,78863.47,0.0,0.01237,1e-05,2.38945]
[1777859149305,45.83,78839.58,0.0,0.01214,1e-05,2.35144]
[1777859150141,45.83,78839.58,0.0,0.01214,1e-05,2.35144]
[1777859150312,45.83,78835.66,0.0,0.01211,1e-05,2.34529]
[1777859155347,45.83,78839.37,0.0,0.01214,1e-05,2.3513]
[1777859160381,45.83,78843.52,0.0,0.01218,1e-05,2.35793]
[1777859165434,45.83,78845.76,0.0,0.0122,1e-05,2.36153]
[1777859170457,45.83,78847.73,0.0,0.01222,1e-05,2.36465]
[1777859175498,45.83,78848.11,0.0,0.01223,1e-05,2.36524]
[1777859181454,45.83,78845.78,0.0,0.0122,1e-05,2.36159]
[1777859186570,45.83,78846.5,0.0,0.01221,1e-05,2.36281]
[1777859191605,45.83,78838.16,0.0,0.01213,1e-05,2.34818]
[1777859196640,45.83,78830.72,0.0,0.01206,1e-05,2.33667]
[1777859197558,45.83,78830.72,0.0,0.01206,1e-05,2.33667]
[1777859197648,45.83,78830.75,0.0,0.01206,1e-05,2.33677]
[1777859198539,45.83,78830.75,0.0,0.01206,1e-05,2.33677]
[1777859198653,45.83,78834.79,0.0,0.0121,1e-05,2.34318]
[1777859203689,45.83,78849.88,0.0,0.01224,1e-05,2.36722]
[1777859204700,45.83,78861.65,0.0,0.01235,1e-05,2.38595]
[1777859209731,45.83,78871.01,0.0,0.01243,1e-05,2.40069]
[1777859216780,45.83,78868.49,0.0,0.01241,1e-05,2.39621]
[1777859221818,45.83,78877.48,0.0,0.01249,1e-05,2.41043]
[1777859222824,45.83,78863.55,0.0,0.01236,1e-05,2.38797]
[1777859227859,45.83,78864.5,0.0,0.01237,1e-05,2.38923]
[1777859231887,45.83,78852.9,0.0,0.01226,1e-05,2.37058]
[1777859236923,45.83,78861.91,0.0,0.01234,1e-05,2.38477]
[1777859241958,45.83,78861.43,0.0,0.01234,1e-05,2.38379]
[1777859246992,45.83,78857.33,0.0,0.0123,1e-05,2.37711]
[1777859252028,45.82,78864.45,0.0,0.01235,1e-05,2.38669]
[1777859257062,45.82,78867.64,0.0,0.01238,1e-05,2.39154]
[1777859263104,45.82,78866.38,0.0,0.01237,1e-05,2.38921]
[1777859268140,45.82,78865.44,0.0,0.01236,1e-05,2.38746]
[1777859273174,45.82,78868.36,0.0,0.01238,1e-05,2.39187]
[1777859278210,45.82,78876.22,0.0,0.01246,1e-05,2.40418]
[1777859283249,45.82,78872.63,0.0,0.01242,1e-05,2.39803]
[1777859288280,45.82,78871.66,0.0,0.01241,1e-05,2.39611]
[1777859291301,45.82,78850.76,0.0,0.01221,1e-05,2.36254]
[1777859294322,45.82,78839.89,0.0,0.01211,1e-05,2.3453]
[1777859299358,45.82,78849.81,0.0,0.0122,1e-05,2.36104]
[1777859306407,45.82,78850.98,0.0,0.01221,1e-05,2.3628]
[1777859311442,45.82,78851.1,0.0,0.01221,1e-05,2.36137]
[1777859316478,45.81,78852.04,0.0,0.01221,1e-05,2.3628]
[1777859321514,45.81,78856.71,0.0,0.01226,1e-05,2.37012]
[1777859325543,45.81,78871.54,0.0,0.0124,1e-05,2.3937]
[1777859330583,45.81,78872.65,0.0,0.0124,1e-05,2.39513]
[1777859335616,45.81,78873.54,0.0,0.01241,1e-05,2.39622]
[1777859340648,45.81,78887.51,0.0,0.01254,1e-05,2.41836]
[1777859344684,45.81,78901.56,0.0,0.01267,1e-05,2.44072]
[1777859349714,45.81,78902.06,0.0,0.01267,1e-05,2.44086]
[1777859354749,45.8,78898.44,0.0,0.01263,1e-05,2.43437]
[1777859359786,45.8,78895.88,0.0,0.01261,1e-05,2.42967]
[1777859364818,45.8,78888.57,0.0,0.01253,1e-05,2.41737]
[1777859369853,45.8,78889.28,0.0,0.01254,1e-05,2.41799]
[1777859374890,45.8,78903.78,0.0,0.01267,1e-05,2.4394]
[1777859379925,45.79,78914.99,0.0,0.01277,1e-05,2.45706]
[1777859381940,45.79,78927.9,0.0,0.01289,1e-05,2.47796]
[1777859384960,45.79,78939.76,0.0,0.01301,1e-05,2.49703]
[1777859389398,45.79,78951.39,0.0,0.01311,1e-05,2.51555]
[1777859391005,45.79,78977.39,0.0,0.01337,1e-05,2.55901]
[1777859394027,45.78,78991.84,0.0,0.01351,1e-05,2.5822]
[1777859399063,45.78,78989.39,0.0,0.01347,1e-05,2.57625]
[1777859402086,45.77,78974.0,0.0,0.01331,1e-05,2.54921]
[1777859407158,45.77,78968.72,0.0,0.01325,1e-05,2.53893]
[1777859412198,45.76,78973.17,0.0,0.01329,1e-05,2.54527]
[1777859413205,45.76,78959.7,0.0,0.01315,1e-05,2.52235]
[1777859418239,45.76,78958.01,0.0,0.01313,1e-05,2.51829]
[1777859423274,45.75,78953.16,0.0,0.01307,1e-05,2.50876]
[1777859428319,45.75,79003.24,0.0,0.01357,1e-05,2.59215]
[1777859433351,45.74,79001.64,0.0,0.01353,1e-05,2.5859]
[1777859438386,45.73,78999.69,0.0,0.0135,1e-05,2.58078]
[1777859443421,45.73,78998.65,0.0,0.01348,1e-05,2.57733]
[1777859448457,45.72,78999.26,0.0,0.01348,1e-05,2.5767]
[1777859450491,45.72,79022.03,0.0,0.0137,1e-05,2.61464]
[1777859455504,45.7,79030.32,0.0,0.01375,1e-05,2.62356]
[1777859460540,45.69,79027.17,0.0,0.01371,1e-05,2.61603]
[1777859464728,45.69,79043.0,0.0,0.01386,1e-05,2.6418]
[1777859466613,45.69,79079.03,0.0,0.01424,1e-05,2.70501]
[1777859467597,45.67,79097.54,0.0,0.01441,1e-05,2.73296]
[1777859471624,45.59,79122.43,0.0,0.01453,1e-05,2.75417]
[1777859474651,45.52,79134.21,0.0,0.01454,1e-05,2.75538]
[1777859477700,45.5,79153.54,0.0,0.0147,1e-05,2.78327]
[1777859478686,45.5,79186.93,0.0,0.01507,1e-05,2.84437]
[1777859479687,45.49,79199.55,0.0,0.0152,1e-05,2.86578]
[1777859479924,45.49,79199.55,0.0,0.0152,1e-05,2.86578]
[1777859480639,45.49,79199.55,0.0,0.0152,1e-05,2.86578]
[1777859480702,45.49,79201.48,0.0,0.01522,1e-05,2.86937]
[1777859481045,45.49,79201.48,0.0,0.01522,1e-05,2.86937]
[1777859481711,45.48,79205.06,0.0,0.01524,1e-05,2.87132]
[1777859481922,45.48,79205.06,0.0,0.01524,1e-05,2.87132]
[1777859482108,45.48,79205.06,0.0,0.01524,1e-05,2.87132]
[1777859482513,45.48,79205.06,0.0,0.01524,1e-05,2.87132]
[1777859482715,45.47,79214.42,0.0,0.01533,1e-05,2.88636]
[1777859487752,45.42,79222.31,0.0,0.01534,1e-05,2.8881]
[1777859492787,45.41,79208.81,0.0,0.01515,1e-05,2.85738]
[1777859494802,45.4,79222.56,0.0,0.01529,1e-05,2.88086]
[1777859496840,45.4,79245.86,0.0,0.01556,1e-05,2.92421]
[1777859499845,45.38,79221.57,0.0,0.01524,1e-05,2.87226]
[1777859500853,45.38,79210.94,0.0,0.01512,1e-05,2.85226]
[1777859502872,45.38,79194.3,0.0,0.01492,1e-05,2.8198]
[1777859507901,45.37,79197.52,0.0,0.01495,1e-05,2.82379]
[1777859513836,45.36,79195.82,0.0,0.01491,1e-05,2.81781]
[1777859517971,45.35,79180.14,0.0,0.01473,1e-05,2.78736]
[1777859523924,45.35,79181.66,0.0,0.01474,1e-05,2.78982]
[1777859523905,45.35,79167.0,0.0,0.01458,1e-05,2.76303]
[1777859528544,45.35,79193.21,0.0,0.01487,1e-05,2.81071]
[1777859532070,45.42,79182.23,0.0,0.01487,1e-05,2.81115]
[1777859535092,45.46,79196.25,0.0,0.01509,1e-05,2.84722]
[1777859536097,45.46,79210.8,0.0,0.01526,1e-05,2.87514]
[1777859540230,45.5,79198.95,0.0,0.0152,1e-05,2.86471]
[1777859543145,45.51,79215.97,0.0,0.01541,1e-05,2.89914]
[1777859548182,45.54,79229.96,0.0,0.01564,1e-05,2.93691]
[1777859551203,45.55,79221.37,0.0,0.01554,1e-05,2.92124]
[1777859553220,45.58,79239.18,0.0,0.0158,1e-05,2.96365]
[1777859554227,45.58,79251.18,0.0,0.01595,1e-05,2.98727]
[1777859556245,45.59,79231.46,0.0,0.01573,1e-05,2.95111]
[1777859557248,45.59,79219.72,0.0,0.0156,1e-05,2.92967]
[1777859562283,45.6,79220.85,0.0,0.01563,1e-05,2.93574]
[1777859564298,45.61,79208.38,0.0,0.0155,1e-05,2.91386]
[1777859565304,45.61,79197.45,0.0,0.01538,1e-05,2.89423]
[1777859568326,45.62,79184.31,0.0,0.01525,1e-05,2.87236]
[1777859573361,45.63,79193.63,0.0,0.01538,1e-05,2.89403]
[1777859578394,45.65,79187.67,0.0,0.01534,1e-05,2.88716]
[1777859583431,45.66,79186.28,0.0,0.01535,1e-05,2.88876]
[1777859588464,45.68,79184.63,0.0,0.01536,1e-05,2.88993]
[1777859593501,45.69,79205.74,0.0,0.01563,1e-05,2.93376]
[1777859598537,45.7,79215.39,0.0,0.01576,1e-05,2.95584]
[1777859603577,45.71,79222.31,0.0,0.01586,1e-05,2.97268]
[1777859606601,45.72,79206.91,0.0,0.0157,1e-05,2.94565]
[1777859608613,45.73,79221.11,0.0,0.01587,1e-05,2.9741]
[1777859610621,45.73,79237.99,0.0,0.01608,1e-05,3.0078]
[1777859615656,45.74,79232.08,0.0,0.01602,1e-05,2.99793]
[1777859619684,45.75,79219.89,0.0,0.0159,1e-05,2.97737]
[1777859624719,45.76,79212.97,0.0,0.01584,1e-05,2.96775]
[1777859629754,45.77,79200.91,0.0,0.01572,1e-05,2.94853]
[1777859634789,45.79,79199.41,0.0,0.01573,1e-05,2.9494]
[1777859639824,45.8,79198.19,0.0,0.01574,1e-05,2.95084]
[1777859642850,45.83,79220.07,0.0,0.01604,1e-05,3.00116]
[1777859645877,45.83,79231.18,0.0,0.01619,1e-05,3.02445]
[1777859648897,45.84,79217.85,0.0,0.01604,1e-05,3.00078]
[1777859653933,45.85,79200.07,0.0,0.01586,1e-05,2.97029]
[1777859658968,45.86,79186.41,0.0,0.01573,1e-05,2.94881]
[1777859664003,45.88,79191.75,0.0,0.01581,1e-05,2.96257]
[1777859669038,45.89,79199.75,0.0,0.01592,1e-05,2.98127]
[1777859674078,45.9,79195.08,0.0,0.01588,1e-05,2.97396]
[1777859676087,45.9,79256.6,0.0,0.01661,1e-05,3.09322]
[1777859681122,45.91,79257.39,0.0,0.01664,1e-05,3.0978]
[1777859686157,45.92,79260.53,0.0,0.01669,1e-05,3.10639]
[1777859691194,45.93,79249.58,0.0,0.01658,1e-05,3.08696]
[1777859695139,45.95,79235.98,0.0,0.01646,1e-05,3.06811]
[1777859698945,45.95,79240.79,0.0,0.01652,1e-05,3.07852]
[1777859699046,45.96,79250.19,0.0,0.01664,1e-05,3.09786]
[1777859704284,45.96,79254.1,0.0,0.01671,1e-05,3.10793]
[1777859706311,45.97,79265.97,0.0,0.01686,1e-05,3.13218]
[1777859711334,45.97,79264.38,0.0,0.01685,1e-05,3.13114]
[1777859714480,45.98,79264.86,0.0,0.01686,1e-05,3.13294]
[1777859714513,45.98,79264.52,0.0,0.01686,1e-05,3.13269]
[1777859718444,45.98,79264.62,0.0,0.01687,1e-05,3.13417]
[1777859718485,45.98,79265.47,0.0,0.01688,1e-05,3.13627]
[1777859723416,45.99,79276.82,0.0,0.01703,1e-05,3.16078]
[1777859729070,46.0,79270.6,0.0,0.01697,1e-05,3.15]
[1777859729169,46.0,79260.56,0.0,0.01685,1e-05,3.13098]
[1777859730570,46.0,79260.56,0.0,0.01685,1e-05,3.13098]
[1777859730589,46.0,79265.79,0.0,0.01692,1e-05,3.14171]
[1777859736121,46.0,79265.0,0.0,0.01691,1e-05,3.13991]
[1777859736138,46.01,79257.71,0.0,0.01682,1e-05,3.12642]
[1777859737515,46.01,79270.65,0.0,0.01698,1e-05,3.15237]
[1777859740141,46.01,79272.4,0.0,0.01701,1e-05,3.15622]
[1777859740536,46.01,79270.15,0.0,0.01699,1e-05,3.15256]
[1777859743077,46.01,79270.88,0.0,0.017,1e-05,3.1544]
[1777859743156,46.02,79271.28,0.0,0.01701,1e-05,3.15599]
[1777859746579,46.02,79256.43,0.0,0.01683,1e-05,3.12789]
[1777859747887,46.02,79256.43,0.0,0.01683,1e-05,3.12789]
[1777859747988,46.02,79266.6,0.0,0.01696,1e-05,3.14839]
[1777859748403,46.02,79266.6,0.0,0.01696,1e-05,3.14839]
[1777859748592,46.02,79266.6,0.0,0.01696,1e-05,3.1488]
[1777859753629,46.03,79256.08,0.0,0.01685,1e-05,3.13007]
[1777859754636,46.03,79244.9,0.0,0.01671,1e-05,3.10855]
[1777859756866,46.03,79255.92,0.0,0.01685,1e-05,3.13115]
[1777859757354,46.03,79255.92,0.0,0.01685,1e-05,3.13115]
[1777859757679,46.03,79260.79,0.0,0.01691,1e-05,3.14076]
[1777859758728,46.03,79450.65,0.0,0.01937,1e-05,3.53359]
[1777859759643,46.03,79450.65,0.0,0.01937,1e-05,3.53359]
[1777859759741,46.03,79450.65,0.0,0.01937,1e-05,3.53359]
[1777859759872,46.01,79646.84,0.0,0.02215,2e-05,3.96838]
[1777859761229,45.97,79646.84,0.0,0.02205,2e-05,3.95322]
[1777859761628,45.97,79646.84,0.0,0.02205,2e-05,3.95322]
[1777859761711,45.97,79712.54,0.0,0.02306,2e-05,4.11002]
[1777859762625,45.97,79712.54,0.0,0.02306,2e-05,4.11002]
[1777859762971,45.97,79712.54,0.0,0.02306,2e-05,4.11002]
[1777859763055,45.98,79778.62,0.0,0.02417,2e-05,4.27827]
[1777859764754,45.98,79792.29,0.0,0.02437,2e-05,4.3094]
[1777859765724,45.98,79792.29,0.0,0.02437,2e-05,4.3094]
[1777859765759,45.97,79805.8,0.0,0.02459,2e-05,4.34241]
[1777859766826,45.97,79805.8,0.0,0.02459,2e-05,4.34241]
[1777859766926,45.95,79800.78,0.0,0.02444,2e-05,4.31982]
[1777859767930,45.95,79800.78,0.0,0.02444,2e-05,4.31982]
[1777859768045,45.95,79800.78,0.0,0.02444,2e-05,4.31982]
[1777859768162,45.89,79786.4,0.0,0.02405,2e-05,4.26176]
[1777859769826,45.85,79536.02,0.0,0.02014,1e-05,3.65697]
[1777859770806,45.85,79517.44,0.0,0.01988,1e-05,3.61581]
[1777859771827,45.85,79494.49,0.0,0.01956,1e-05,3.56545]
[1777859774083,45.84,79503.48,0.0,0.01968,1e-05,3.584]
[1777859774137,45.84,79503.48,0.0,0.01968,1e-05,3.584]
[1777859774153,45.84,79501.55,0.0,0.01965,1e-05,3.57943]
[1777859774394,45.84,79501.55,0.0,0.01965,1e-05,3.57943]
[1777859774840,45.85,79501.55,0.0,0.01966,1e-05,3.58065]
[1777859775842,45.85,79487.68,0.0,0.01946,1e-05,3.55038]
[1777859777861,45.85,79465.92,0.0,0.01917,1e-05,3.50327]
[1777859778866,45.85,79450.68,0.0,0.01896,1e-05,3.47056]
[1777859783904,45.85,79444.15,0.0,0.01889,1e-05,3.45854]
[1777859785999,45.88,79426.63,0.0,0.01872,1e-05,3.43198]
[1777859787028,45.88,79413.72,0.0,0.01855,1e-05,3.4047]
[1777859788927,45.92,79411.15,0.0,0.01859,1e-05,3.41084]
[1777859789013,45.92,79380.95,0.0,0.0182,1e-05,3.34877]
[1777859793008,45.97,79372.1,0.0,0.01817,1e-05,3.34354]
[1777859794014,45.98,79354.63,0.0,0.01796,1e-05,3.30976]
[1777859795031,45.98,79339.61,0.0,0.01777,1e-05,3.27924]
[1777859799051,46.06,79328.85,0.0,0.01781,1e-05,3.28496]
[1777859800218,46.06,79328.85,0.0,0.01781,1e-05,3.28496]
[1777859800237,46.07,79330.01,0.0,0.01783,1e-05,3.28857]
[1777859800851,46.07,79330.01,0.0,0.01783,1e-05,3.28857]
[1777859801066,46.07,79330.01,0.0,0.01784,1e-05,3.2898]
[1777859806101,46.08,79328.65,0.0,0.01785,1e-05,3.29116]
[1777859807110,46.1,79344.5,0.0,0.0181,1e-05,3.33048]
[1777859810129,46.15,79358.39,0.0,0.01836,1e-05,3.37282]
[1777859815164,46.15,79344.63,0.0,0.0182,1e-05,3.34672]
[1777859820201,46.16,79349.66,0.0,0.01828,1e-05,3.36029]
[1777859823229,46.17,79364.98,0.0,0.0185,1e-05,3.39464]
[1777859824230,46.17,79375.63,0.0,0.01864,1e-05,3.4175]
[1777859825237,46.17,79396.07,0.0,0.01892,1e-05,3.46111]
[1777859826244,46.18,79415.08,0.0,0.01918,1e-05,3.50201]
[1777859827250,46.18,79432.06,0.0,0.01941,1e-05,3.53882]
[1777859828259,46.18,79443.88,0.0,0.01957,1e-05,3.56438]
[1777859830907,46.17,79452.34,0.0,0.01968,1e-05,3.58217]
[1777859831292,46.18,79460.99,0.0,0.0198,1e-05,3.60131]
[1777859832509,46.18,79466.56,0.0,0.01988,1e-05,3.6135]
[1777859832982,46.18,79466.56,0.0,0.01988,1e-05,3.6135]
[1777859836317,46.18,79484.5,0.0,0.02014,1e-05,3.65418]
[1777859837327,46.18,79499.73,0.0,0.02036,1e-05,3.68809]
[1777859842359,46.18,79487.03,0.0,0.02018,1e-05,3.66033]
[1777859846395,46.18,79501.64,0.0,0.02039,1e-05,3.6933]
[1777859848402,46.18,79516.68,0.0,0.02061,1e-05,3.72714]
[1777859852432,46.18,79507.57,0.0,0.02047,1e-05,3.70491]
[1777859853437,46.18,79484.49,0.0,0.02014,1e-05,3.65382]
[1777859859188,46.19,79478.49,0.0,0.02006,1e-05,3.64115]
[1777859863508,46.2,79467.17,0.0,0.01993,1e-05,3.61998]
[1777859866393,46.2,79444.74,0.0,0.01963,1e-05,3.57331]
[1777859871005,46.21,79445.97,0.0,0.01966,1e-05,3.57844]
[1777859871082,46.21,79470.98,0.0,0.02002,1e-05,3.63422]
[1777859871994,46.21,79487.57,0.0,0.02025,1e-05,3.67083]
[1777859873577,46.22,79500.62,0.0,0.02044,1e-05,3.70022]
[1777859874936,46.22,79518.53,0.0,0.02069,1e-05,3.74029]
[1777859876846,46.22,79518.53,0.0,0.02069,1e-05,3.74037]
[1777859876910,46.22,79534.71,0.0,0.02093,1e-05,3.77681]
[1777859882642,46.21,79557.59,0.0,0.02124,1e-05,3.82626]
[1777859884655,46.2,79568.16,0.0,0.02138,1e-05,3.84723]
[1777859890163,46.18,79566.78,0.0,0.02132,1e-05,3.83822]
[1777859895732,46.16,79564.21,0.0,0.02123,1e-05,3.82506]
[1777859897201,46.16,79564.21,0.0,0.02123,1e-05,3.82506]
[1777859897248,46.16,79569.71,0.0,0.02131,1e-05,3.83751]
[1777859897482,46.16,79569.71,0.0,0.02131,1e-05,3.83751]
[1777859897969,46.16,79569.71,0.0,0.02131,1e-05,3.83751]
[1777859898298,46.16,79574.3,0.0,0.02138,1e-05,3.84792]
[1777859900769,46.15,79561.71,0.0,0.02117,1e-05,3.81456]
[1777859906174,46.14,79557.41,0.0,0.02109,1e-05,3.80329]
[1777859912853,46.16,79569.42,0.0,0.02129,1e-05,3.83296]
[1777859914059,46.16,79569.42,0.0,0.02129,1e-05,3.83296]
[1777859914070,46.16,79571.43,0.0,0.02132,1e-05,3.83757]
[1777859918632,46.16,79568.15,0.0,0.02129,1e-05,3.83302]
[1777859923930,46.2,79565.84,0.0,0.02133,1e-05,3.83968]
[1777859929333,46.28,79556.3,0.0,0.02138,1e-05,3.84661]
[1777859929637,46.3,79562.38,0.0,0.02152,1e-05,3.86764]
[1777859929972,46.3,79562.38,0.0,0.02152,1e-05,3.86764]
[1777859930789,46.3,79562.38,0.0,0.02152,1e-05,3.86764]
[1777859930985,46.34,79562.92,0.0,0.02161,1e-05,3.88221]
[1777859936016,46.43,79565.81,0.0,0.02186,1e-05,3.91977]
[1777859941052,46.45,79560.52,0.0,0.02183,1e-05,3.91564]
[1777859943410,46.47,79563.75,0.0,0.02192,1e-05,3.92884]
[1777859943631,46.48,79572.65,0.0,0.02209,2e-05,3.95488]
[1777859944202,46.48,79572.65,0.0,0.02209,2e-05,3.95488]
[1777859944299,46.48,79606.56,0.0,0.02261,2e-05,4.035]
[1777859947528,46.5,79603.93,0.0,0.0226,2e-05,4.03352]
[1777859948107,46.51,79597.92,0.0,0.02254,2e-05,4.02343]
[1777859948871,46.51,79597.92,0.0,0.02254,2e-05,4.02343]
[1777859949126,46.52,79596.18,0.0,0.02254,2e-05,4.02343]
[1777859950481,46.53,79576.46,0.0,0.02226,2e-05,3.98149]
[1777859952150,46.55,79576.46,0.0,0.0223,2e-05,3.98617]
[1777859952161,46.56,79583.25,0.0,0.02243,2e-05,4.00669]
[1777859954155,46.57,79596.89,0.0,0.02267,2e-05,4.04348]
[1777859956103,46.57,79603.39,0.0,0.02277,2e-05,4.05921]
[1777859956326,46.57,79603.39,0.0,0.02277,2e-05,4.05921]
[1777859956429,46.57,79601.89,0.0,0.02275,2e-05,4.056]
[1777859957545,46.57,79601.89,0.0,0.02275,2e-05,4.056]
[1777859961296,46.58,79607.48,0.0,0.02285,2e-05,4.07061]
[1777859961313,46.58,79634.26,0.0,0.02327,2e-05,4.13488]
[1777859963218,46.58,79647.7,0.0,0.02348,2e-05,4.16765]
[1777859967245,46.59,79661.12,0.0,0.02373,2e-05,4.20582]
[1777859969808,46.6,79665.88,0.0,0.02382,2e-05,4.21924]
[1777859971138,46.6,79668.17,0.0,0.02386,2e-05,4.22566]
[1777859973365,46.6,79692.46,0.0,0.02425,2e-05,4.28385]
[1777859978369,46.6,79692.61,0.0,0.02425,2e-05,4.28363]
[1777859979375,46.6,79707.54,0.0,0.02449,2e-05,4.32047]
[1777859980392,46.6,79718.09,0.0,0.02466,2e-05,4.34658]
[1777859982403,46.6,79737.39,0.0,0.02498,2e-05,4.39453]
[1777859983410,46.6,79750.12,0.0,0.02519,2e-05,4.42634]
[1777859986524,46.59,79762.39,0.0,0.02536,2e-05,4.45232]
[1777859992474,46.6,79760.1,0.0,0.02536,2e-05,4.4521]
[1777859996502,46.63,79772.13,0.0,0.02564,2e-05,4.49375]
[1777859998431,46.64,79776.05,0.0,0.02572,2e-05,4.50573]
[1777859998530,46.64,79768.93,0.0,0.02561,2e-05,4.48932]
[1777859999494,46.64,79768.93,0.0,0.02561,2e-05,4.48932]
[1777859999523,46.64,79768.93,0.0,0.02561,2e-05,4.48952]
[1777860000357,46.64,79768.93,0.0,0.02561,2e-05,4.48952]
[1777860001559,46.64,79797.24,0.0,0.0261,2e-05,4.56231]
[1777860002008,46.64,79797.24,0.0,0.0261,2e-05,4.56231]
[1777860002598,46.64,79797.24,0.0,0.0261,2e-05,4.56231]
[1777860002638,46.64,79836.12,0.0,0.02678,2e-05,4.66339]
[1777860003585,46.65,79871.64,0.0,0.02742,2e-05,4.75801]
[1777860004332,46.65,79871.64,0.0,0.02742,2e-05,4.75801]
[1777860006195,46.64,79875.11,0.0,0.02748,2e-05,4.76699]
[1777860011641,46.64,79882.95,0.0,0.0276,2e-05,4.78606]
[1777860013649,46.64,79897.33,0.0,0.02786,2e-05,4.82392]
[1777860017696,46.63,79907.83,0.0,0.02804,2e-05,4.85071]
[1777860018402,46.63,79907.83,0.0,0.02804,2e-05,4.85071]
[1777860018699,46.63,79908.0,0.0,0.02805,2e-05,4.85117]
[1777860020142,46.63,79911.96,0.0,0.02811,2e-05,4.86104]
[1777860020486,46.63,79911.96,0.0,0.02811,2e-05,4.86104]
[1777860020514,46.63,79917.67,0.0,0.02822,2e-05,4.87647]
[1777860021127,46.63,79917.67,0.0,0.02822,2e-05,4.87647]
[1777860021456,46.63,79917.67,0.0,0.02822,2e-05,4.87647]
[1777860021674,46.63,79952.9,0.0,0.02887,2e-05,4.97248]
[1777860022757,46.63,79980.08,0.0,0.02937,2e-05,5.04581]
[1777860023779,46.63,79962.79,0.0,0.02905,2e-05,4.99821]
[1777860025125,46.63,79962.79,0.0,0.02905,2e-05,4.99821]
[1777860025409,46.63,79962.79,0.0,0.02905,2e-05,4.99821]
[1777860025458,46.63,80061.51,0.0,0.03095,2e-05,5.27448]
[1777860026122,46.63,80061.51,0.0,0.03095,2e-05,5.27448]
[1777860026834,46.63,80071.79,0.0,0.03115,2e-05,5.30396]
[1777860027199,46.63,80071.79,0.0,0.03115,2e-05,5.30396]
[1777860027715,46.63,80051.99,0.0,0.03076,2e-05,5.24703]
[1777860027815,46.63,80051.99,0.0,0.03076,2e-05,5.24703]
[1777860028407,46.63,80051.99,0.0,0.03076,2e-05,5.24703]
[1777860028509,46.63,80020.45,0.0,0.03014,2e-05,5.15761]
[1777860030082,46.63,80020.45,0.0,0.03014,2e-05,5.15761]
[1777860030104,46.63,79878.61,0.0,0.02749,2e-05,4.76906]
[1777860031417,46.63,79878.61,0.0,0.02749,2e-05,4.76906]
[1777860031506,46.63,79880.02,0.0,0.0275,2e-05,4.77061]
[1777860033203,46.63,79880.02,0.0,0.0275,2e-05,4.77061]
[1777860033287,46.63,79987.61,0.0,0.0295,2e-05,5.06372]
[1777860034869,46.63,79957.76,0.0,0.02894,2e-05,4.98149]
[1777860036048,46.63,79957.76,0.0,0.02894,2e-05,4.98149]
[1777860036516,46.63,79957.76,0.0,0.02894,2e-05,4.98149]
[1777860036567,46.63,79915.95,0.0,0.02816,2e-05,4.86747]
[1777860037885,46.62,79963.33,0.0,0.02903,2e-05,4.99537]
[1777860039901,46.62,79975.13,0.0,0.02925,2e-05,5.02725]
[1777860041725,46.62,79975.13,0.0,0.02925,2e-05,5.02725]
[1777860041732,46.62,79967.25,0.0,0.02909,2e-05,5.00419]
[1777860042312,46.62,79967.25,0.0,0.02909,2e-05,5.00419]
[1777860042374,46.62,79909.16,0.0,0.02801,2e-05,4.84521]
[1777860042862,46.62,79909.16,0.0,0.02801,2e-05,4.84521]
[1777860043314,46.62,79909.16,0.0,0.02801,2e-05,4.84521]
[1777860043353,46.62,79895.57,0.0,0.02776,2e-05,4.80868]
[1777860044937,46.62,79877.05,0.0,0.02742,2e-05,4.75859]
[1777860047958,46.61,79859.64,0.0,0.02711,2e-05,4.71185]
[1777860048966,46.61,79839.63,0.0,0.02675,2e-05,4.65905]
[1777860051010,46.61,79823.59,0.0,0.02647,2e-05,4.61708]
[1777860053008,46.61,79822.01,0.0,0.02644,2e-05,4.61297]
[1777860054442,46.61,79822.67,0.0,0.02645,2e-05,4.6147]
[1777860054576,46.61,79822.67,0.0,0.02645,2e-05,4.6147]
[1777860054676,46.61,79822.67,0.0,0.02645,2e-05,4.6147]
[1777860054759,46.61,79818.13,0.0,0.02637,2e-05,4.6029]
[1777860056718,46.61,79818.13,0.0,0.02637,2e-05,4.6029]
[1777860056726,46.61,79828.92,0.0,0.02656,2e-05,4.63102]
[1777860057325,46.61,79828.92,0.0,0.02656,2e-05,4.63102]
[1777860057587,46.61,79828.92,0.0,0.02656,2e-05,4.63102]
[1777860058067,46.61,79834.51,0.0,0.02666,2e-05,4.6456]
[1777860058077,46.61,79826.49,0.0,0.02652,2e-05,4.62466]
[1777860063080,46.61,79819.29,0.0,0.02638,2e-05,4.60415]
[1777860064026,46.61,79819.29,0.0,0.02638,2e-05,4.60415]
[1777860064108,46.61,79819.29,0.0,0.02638,2e-05,4.60415]
[1777860064119,46.61,79798.65,0.0,0.02602,2e-05,4.5502]
[1777860065267,46.61,79798.65,0.0,0.02602,2e-05,4.5502]
[1777860065751,46.61,79798.65,0.0,0.02602,2e-05,4.5502]
[1777860065314,46.6,79790.94,0.0,0.02588,2e-05,4.5291]
[1777860066404,46.6,79790.94,0.0,0.02588,2e-05,4.5291]
[1777860067536,46.6,79788.06,0.0,0.02582,2e-05,4.5208]
[1777860067565,46.6,79801.58,0.0,0.02605,2e-05,4.55466]
[1777860068218,46.6,79817.86,0.0,0.02632,2e-05,4.59567]
[1777860070833,46.59,79819.15,0.0,0.02634,2e-05,4.59784]
[1777860071139,46.59,79789.97,0.0,0.02583,2e-05,4.52135]
[1777860072142,46.59,79773.48,0.0,0.02554,2e-05,4.47814]
[1777860073769,46.58,79755.7,0.0,0.02522,2e-05,4.43109]
[1777860075165,46.58,79720.51,0.0,0.02463,2e-05,4.34187]
[1777860077211,46.58,79718.92,0.0,0.0246,2e-05,4.33642]
[1777860077281,46.57,79714.24,0.0,0.02451,2e-05,4.32405]
[1777860080441,46.57,79682.59,0.0,0.02398,2e-05,4.24348]
[1777860081491,46.57,79682.59,0.0,0.02398,2e-05,4.24348]
[1777860081535,46.56,79668.48,0.0,0.02375,2e-05,4.20829]
[1777860083226,46.55,79643.57,0.0,0.02331,2e-05,4.14088]
[1777860086823,46.54,79640.4,0.0,0.02325,2e-05,4.13166]
[1777860087262,46.54,79635.7,0.0,0.02317,2e-05,4.11985]
[1777860090539,46.54,79625.94,0.0,0.02301,2e-05,4.0955]
[1777860090572,46.54,79609.19,0.0,0.02275,2e-05,4.05519]
[1777860092884,46.53,79615.6,0.0,0.02283,2e-05,4.06736]
[1777860093308,46.53,79615.6,0.0,0.02283,2e-05,4.06692]
[1777860094310,46.53,79627.28,0.0,0.02301,2e-05,4.09427]
[1777860096325,46.53,79637.96,0.0,0.02317,2e-05,4.11881]
[1777860100352,46.52,79625.35,0.0,0.02296,2e-05,4.08666]
[1777860105387,46.52,79622.37,0.0,0.02289,2e-05,4.07716]
[1777860106390,46.52,79622.37,0.0,0.02289,2e-05,4.07716]
[1777860106495,46.51,79634.53,0.0,0.02308,2e-05,4.10572]
[1777860108412,46.51,79646.42,0.0,0.02326,2e-05,4.13319]
[1777860110513,46.51,79661.31,0.0,0.02349,2e-05,4.16798]
[1777860112441,46.5,79684.29,0.0,0.02385,2e-05,4.22259]
[1777860113447,46.5,79706.8,0.0,0.0242,2e-05,4.27693]
[1777860114543,46.5,79706.8,0.0,0.0242,2e-05,4.27693]
[1777860114564,46.5,79700.06,0.0,0.02409,2e-05,4.25935]
[1777860119498,46.49,79713.69,0.0,0.02428,2e-05,4.28835]
[1777860120496,46.48,79693.71,0.0,0.02395,2e-05,4.23825]
[1777860123517,46.48,79682.43,0.0,0.02375,2e-05,4.20809]
[1777860125531,46.47,79696.33,0.0,0.02396,2e-05,4.2404]
[1777860127533,46.47,79706.05,0.0,0.02411,2e-05,4.26338]
[1777860127634,46.47,79707.0,0.0,0.02412,2e-05,4.2648]
[1777860133586,46.47,79715.02,0.0,0.02425,2e-05,4.28453]
[1777860137617,46.47,79692.72,0.0,0.02389,2e-05,4.22968]
[1777860138338,46.47,79692.72,0.0,0.02389,2e-05,4.22968]
[1777860138624,46.47,79694.86,0.0,0.02392,2e-05,4.23498]
[1777860143659,46.47,79682.97,0.0,0.02374,2e-05,4.20631]
[1777860144558,46.47,79682.97,0.0,0.02374,2e-05,4.20631]
[1777860144666,46.47,79660.54,0.0,0.02338,2e-05,4.15204]
[1777860145672,46.47,79644.79,0.0,0.02313,2e-05,4.11436]
[1777860148694,46.47,79633.59,0.0,0.02296,2e-05,4.08834]
[1777860151217,46.47,79628.62,0.0,0.02289,2e-05,4.07708]
[1777860151249,46.47,79628.62,0.0,0.02289,2e-05,4.07708]
[1777860151282,46.47,79628.62,0.0,0.02289,2e-05,4.07708]
[1777860151715,46.47,79626.28,0.0,0.02284,2e-05,4.0696]
[1777860153392,46.48,79618.19,0.0,0.02272,2e-05,4.05071]
[1777860153728,46.48,79610.72,0.0,0.02261,2e-05,4.03339]
[1777860154736,46.47,79599.52,0.0,0.02243,2e-05,4.00648]
[1777860156754,46.47,79583.64,0.0,0.02219,2e-05,3.96831]
[1777860158184,46.47,79582.57,0.0,0.02217,2e-05,3.96539]
[1777860158465,46.47,79582.57,0.0,0.02217,2e-05,3.96539]
[1777860159974,46.46,79579.65,0.0,0.02209,2e-05,3.95403]
[1777860160778,46.45,79576.27,0.0,0.02202,2e-05,3.94226]
[1777860164429,46.44,79579.55,0.0,0.02206,2e-05,3.94881]
[1777860164809,46.43,79571.78,0.0,0.02192,2e-05,3.92702]
[1777860165853,46.43,79571.78,0.0,0.02192,2e-05,3.92702]
[1777860165860,46.43,79546.12,0.0,0.02153,1e-05,3.86748]
[1777860169847,46.43,79561.08,0.0,0.02175,1e-05,3.90093]
[1777860174882,46.43,79572.51,0.0,0.02191,2e-05,3.92587]
[1777860179917,46.41,79579.87,0.0,0.02199,2e-05,3.93815]
[1777860182937,46.41,79592.9,0.0,0.02218,2e-05,3.96745]
[1777860184952,46.41,79606.89,0.0,0.02238,2e-05,3.99943]
[1777860184990,46.41,79606.89,0.0,0.02238,2e-05,3.99943]
[1777860190994,46.4,79610.35,0.0,0.02242,2e-05,4.00468]
[1777860192497,46.4,79608.09,0.0,0.02238,2e-05,3.99889]
[1777860194527,46.4,79602.51,0.0,0.02229,2e-05,3.98531]
[1777860196030,46.39,79635.55,0.0,0.0228,2e-05,4.06297]
[1777860197038,46.39,79652.12,0.0,0.02306,2e-05,4.1029]
[1777860200067,46.4,79636.99,0.0,0.02283,2e-05,4.06752]
[1777860202612,46.4,79637.48,0.0,0.02284,2e-05,4.069]
[1777860202671,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203193,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203417,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203544,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203558,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203590,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203885,46.4,79680.56,0.0,0.02352,2e-05,4.17328]
[1777860203980,46.4,79714.43,0.0,0.02406,2e-05,4.25628]
[1777860205296,46.4,79714.43,0.0,0.02406,2e-05,4.25628]
[1777860205922,46.4,79714.43,0.0,0.02406,2e-05,4.25628]
[1777860207806,46.4,79722.34,0.0,0.02419,2e-05,4.2758]
[1777860207902,46.4,79690.89,0.0,0.02368,2e-05,4.19858]
[1777860208474,46.4,79690.89,0.0,0.02368,2e-05,4.19858]
[1777860208574,46.4,79693.87,0.0,0.02373,2e-05,4.20595]
[1777860210978,46.4,79702.72,0.0,0.02388,2e-05,4.22769]
[1777860211144,46.4,79704.0,0.0,0.02388,2e-05,4.22862]
[1777860213160,46.4,79674.61,0.0,0.02342,2e-05,4.15711]
[1777860215174,46.4,79662.28,0.0,0.02322,2e-05,4.12771]
[1777860218196,46.4,79644.47,0.0,0.02295,2e-05,4.08566]
[1777860219927,46.4,79644.47,0.0,0.02295,2e-05,4.08566]
[1777860220005,46.41,79641.84,0.0,0.02291,2e-05,4.07995]
[1777860222837,46.4,79642.1,0.0,0.02291,2e-05,4.07997]
[1777860222935,46.41,79645.52,0.0,0.02297,2e-05,4.08874]
[1777860227259,46.41,79627.15,0.0,0.02269,2e-05,4.04614]
[1777860230177,46.41,79623.4,0.0,0.02264,2e-05,4.038]
[1777860230674,46.41,79623.4,0.0,0.02264,2e-05,4.038]
[1777860237329,46.42,79634.0,0.0,0.02282,2e-05,4.06598]
[1777860242458,46.42,79641.46,0.0,0.02295,2e-05,4.08521]
[1777860243062,46.42,79641.46,0.0,0.02295,2e-05,4.08521]
[1777860242595,46.42,79660.52,0.0,0.02325,2e-05,4.13095]
[1777860243659,46.42,79660.52,0.0,0.02325,2e-05,4.13095]
[1777860246856,46.42,79657.85,0.0,0.02321,2e-05,4.12515]
[1777860246867,46.43,79669.82,0.0,0.0234,2e-05,4.15442]
[1777860247523,46.43,79669.82,0.0,0.0234,2e-05,4.15442]
[1777860247535,46.43,79669.82,0.0,0.0234,2e-05,4.15442]
[1777860247708,46.43,79669.82,0.0,0.0234,2e-05,4.15442]
[1777860247755,46.43,79669.82,0.0,0.0234,2e-05,4.15442]
[1777860247872,46.43,79669.82,0.0,0.0234,2e-05,4.15442]
[1777860247974,46.42,79703.71,0.0,0.02394,2e-05,4.23624]
[1777860250443,46.42,79714.12,0.0,0.0241,2e-05,4.26183]
[1777860251450,46.42,79703.17,0.0,0.02393,2e-05,4.23486]
[1777860252457,46.42,79727.21,0.0,0.02432,2e-05,4.29417]
[1777860255828,46.42,79734.03,0.0,0.02443,2e-05,4.3109]
[1777860256613,46.42,79729.35,0.0,0.02435,2e-05,4.29905]
[1777860256655,46.42,79713.5,0.0,0.02409,2e-05,4.25975]
[1777860258571,46.42,79692.67,0.0,0.02375,2e-05,4.20865]
[1777860263010,46.42,79696.0,0.0,0.02381,2e-05,4.21689]
[1777860266594,46.42,79714.65,0.0,0.02411,2e-05,4.26297]
[1777860268574,46.42,79697.13,0.0,0.02383,2e-05,4.21991]
[1777860269142,46.42,79697.13,0.0,0.02383,2e-05,4.21991]
[1777860269581,46.42,79691.3,0.0,0.02374,2e-05,4.20572]
[1777860271602,46.42,79679.77,0.0,0.02354,2e-05,4.1756]
[1777860273610,46.42,79665.54,0.0,0.02332,2e-05,4.14147]
[1777860275628,46.43,79677.11,0.0,0.0235,2e-05,4.16978]
[1777860278645,46.42,79687.59,0.0,0.02367,2e-05,4.19467]
[1777860281665,46.42,79698.16,0.0,0.02384,2e-05,4.22069]
[1777860282672,46.42,79709.41,0.0,0.02402,2e-05,4.24831]
[1777860286411,46.42,79708.17,0.0,0.024,2e-05,4.24535]
[1777860286702,46.42,79713.08,0.0,0.02408,2e-05,4.25743]
[1777860287707,46.42,79732.82,0.0,0.0244,2e-05,4.30618]
[1777860289722,46.42,79746.95,0.0,0.02463,2e-05,4.34114]
[1777860290728,46.42,79762.33,0.0,0.02488,2e-05,4.37951]
[1777860293670,46.42,79768.58,0.0,0.02499,2e-05,4.39479]
[1777860293752,46.42,79757.66,0.0,0.0248,2e-05,4.36711]
[1777860298784,46.42,79745.59,0.0,0.0246,2e-05,4.33607]
[1777860300804,46.42,79734.12,0.0,0.02441,2e-05,4.30727]
[1777860302818,46.42,79745.08,0.0,0.02459,2e-05,4.33436]
[1777860303954,46.42,79734.04,0.0,0.0244,2e-05,4.30675]
[1777860304376,46.42,79734.04,0.0,0.0244,2e-05,4.30675]
[1777860304837,46.42,79734.04,0.0,0.0244,2e-05,4.30666]
[1777860306851,46.42,79748.18,0.0,0.02463,2e-05,4.34165]
[1777860311061,46.42,79744.1,0.0,0.02456,2e-05,4.3311]
[1777860311105,46.42,79747.77,0.0,0.02462,2e-05,4.34015]
[1777860313995,46.41,79759.74,0.0,0.02482,2e-05,4.36974]
[1777860314619,46.41,79759.74,0.0,0.02482,2e-05,4.36974]
[1777860314911,46.41,79759.74,0.0,0.02482,2e-05,4.36957]
[1777860315979,46.41,79774.15,0.0,0.02506,2e-05,4.40566]
[1777860321408,46.41,79776.22,0.0,0.02509,2e-05,4.40981]
[1777860322978,46.41,79794.66,0.0,0.02539,2e-05,4.45616]
[1777860323974,46.41,79814.81,0.0,0.02573,2e-05,4.50741]
[1777860327011,46.41,79803.52,0.0,0.02553,2e-05,4.4773]
[1777860329010,46.4,79819.5,0.0,0.0258,2e-05,4.5176]
[1777860331030,46.4,79821.24,0.0,0.02583,2e-05,4.52167]
[1777860331111,46.4,79823.28,0.0,0.02585,2e-05,4.52416]
[1777860331221,46.4,79823.28,0.0,0.02585,2e-05,4.52416]
[1777860331677,46.4,79823.28,0.0,0.02585,2e-05,4.52416]
[1777860332032,46.4,79823.28,0.0,0.02585,2e-05,4.52374]
[1777860332886,46.4,79823.28,0.0,0.02585,2e-05,4.52374]
[1777860333039,46.4,79840.42,0.0,0.02614,2e-05,4.56706]
[1777860336061,46.39,79818.97,0.0,0.02575,2e-05,4.51015]
[1777860341096,46.37,79805.98,0.0,0.02547,2e-05,4.46802]
[1777860343109,46.37,79788.92,0.0,0.02518,2e-05,4.42396]
[1777860344175,46.37,79788.92,0.0,0.02518,2e-05,4.42396]
[1777860348580,46.37,79783.84,0.0,0.02509,2e-05,4.40989]
[1777860350171,46.36,79759.97,0.0,0.02468,2e-05,4.34934]
[1777860355207,46.36,79744.14,0.0,0.02442,2e-05,4.30936]
[1777860356145,46.36,79744.14,0.0,0.02442,2e-05,4.30936]
[1777860358008,46.36,79742.04,0.0,0.02438,2e-05,4.30403]
[1777860359235,46.36,79727.83,0.0,0.02415,2e-05,4.26873]
[1777860363270,46.36,79748.54,0.0,0.02449,2e-05,4.3202]
[1777860365279,46.36,79761.12,0.0,0.0247,2e-05,4.35146]
[1777860368746,46.36,79739.5,0.0,0.02434,2e-05,4.29713]
[1777860369728,46.36,79753.08,0.0,0.02456,2e-05,4.33088]
[1777860371693,46.36,79766.27,0.0,0.02478,2e-05,4.36383]
[1777860378048,46.36,79774.8,0.0,0.02492,2e-05,4.38453]
[1777860378049,46.36,79774.8,0.0,0.02492,2e-05,4.38453]
[1777860379013,46.36,79774.31,0.0,0.02491,2e-05,4.38292]
[1777860379115,46.36,79772.7,0.0,0.02488,2e-05,4.37868]
[1777860381689,46.36,79771.75,0.0,0.02486,2e-05,4.37609]
[1777860381730,46.36,79780.41,0.0,0.025,2e-05,4.39774]
[1777860383417,46.35,79798.04,0.0,0.0253,2e-05,4.44201]
[1777860386446,46.35,79786.88,0.0,0.0251,2e-05,4.41272]
[1777860389914,46.35,79780.81,0.0,0.025,2e-05,4.39687]
[1777860390014,46.35,79783.41,0.0,0.02504,2e-05,4.40296]
[1777860395504,46.35,79779.0,0.0,0.02494,2e-05,4.38832]
[1777860397518,46.35,79768.53,0.0,0.02477,2e-05,4.36152]
[1777860402556,46.34,79772.47,0.0,0.02483,2e-05,4.37054]
[1777860407588,46.34,79767.66,0.0,0.02474,2e-05,4.35741]
[1777860410452,46.34,79777.85,0.0,0.02491,2e-05,4.38246]
[1777860410618,46.34,79777.85,0.0,0.02491,2e-05,4.38246]
[1777860412200,46.34,79803.89,0.0,0.02534,2e-05,4.44789]
[1777860417696,46.33,79799.78,0.0,0.02526,2e-05,4.43602]
[1777860417801,46.33,79799.78,0.0,0.02526,2e-05,4.43602]
[1777860417902,46.33,79803.89,0.0,0.02533,2e-05,4.4458]
[1777860423251,46.33,79802.85,0.0,0.0253,2e-05,4.44178]
[1777860423342,46.33,79815.24,0.0,0.02551,2e-05,4.47304]
[1777860425722,46.32,79800.86,0.0,0.02525,2e-05,4.43524]
[1777860427401,46.32,79800.32,0.0,0.02525,2e-05,4.43387]
[1777860427428,46.32,79800.32,0.0,0.02525,2e-05,4.43387]
[1777860428345,46.32,79800.32,0.0,0.02525,2e-05,4.43387]
[1777860427741,46.32,79795.4,0.0,0.02516,2e-05,4.42074]
[1777860428745,46.32,79789.7,0.0,0.02506,2e-05,4.40602]
[1777860429582,46.32,79789.7,0.0,0.02506,2e-05,4.40602]
[1777860429752,46.32,79789.3,0.0,0.02505,2e-05,4.40473]
[1777860435117,46.32,79792.64,0.0,0.0251,2e-05,4.41211]
[1777860435219,46.32,79789.98,0.0,0.02505,2e-05,4.40509]
[1777860436806,46.32,79758.25,0.0,0.02452,2e-05,4.32491]
[1777860441865,46.31,79752.73,0.0,0.02443,2e-05,4.31067]
[1777860443852,46.31,79770.05,0.0,0.02471,2e-05,4.35369]
[1777860444859,46.31,79758.89,0.0,0.02453,2e-05,4.3256]
[1777860445865,46.31,79770.26,0.0,0.02471,2e-05,4.35388]
[1777860450729,46.31,79764.61,0.0,0.02462,2e-05,4.33894]
[1777860450901,46.31,79759.61,0.0,0.02453,2e-05,4.32629]
[1777860455935,46.31,79768.27,0.0,0.02466,2e-05,4.34485]
[1777860460975,46.31,79777.5,0.0,0.0248,2e-05,4.36706]
[1777860466006,46.3,79766.95,0.0,0.02462,2e-05,4.33954]
[1777860467982,46.3,79771.31,0.0,0.02469,2e-05,4.35028]
[1777860468032,46.3,79774.24,0.0,0.02474,2e-05,4.35743]
[1777860473055,46.3,79766.91,0.0,0.02461,2e-05,4.33805]
[1777860477084,46.3,79753.67,0.0,0.02439,2e-05,4.3044]
[1777860482120,46.3,79755.01,0.0,0.02441,2e-05,4.307]
[1777860483449,46.3,79753.73,0.0,0.02438,2e-05,4.30369]
[1777860485140,46.29,79784.18,0.0,0.02489,2e-05,4.37971]
[1777860487161,46.29,79798.58,0.0,0.02513,2e-05,4.41562]
[1777860489169,46.29,79781.58,0.0,0.02484,2e-05,4.37202]
[1777860492098,46.29,79773.87,0.0,0.02471,2e-05,4.35221]
[1777860495935,46.29,79777.85,0.0,0.02477,2e-05,4.36141]
[1777860497225,46.29,79754.33,0.0,0.02437,2e-05,4.30218]
[1777860502263,46.29,79780.75,0.0,0.02481,2e-05,4.36779]
[1777860503713,46.29,79782.77,0.0,0.02484,2e-05,4.37267]
[1777860509314,46.28,79785.23,0.0,0.02487,2e-05,4.37761]
[1777860512335,46.28,79775.36,0.0,0.02469,2e-05,4.34988]
[1777860517369,46.28,79776.9,0.0,0.02471,2e-05,4.35304]
[1777860518895,46.28,79776.6,0.0,0.02471,2e-05,4.35213]
[1777860519385,46.28,79769.51,0.0,0.02459,2e-05,4.33419]
[1777860521399,46.28,79758.87,0.0,0.02441,2e-05,4.30738]
[1777860526433,46.28,79748.39,0.0,0.02424,2e-05,4.28097]
[1777860531536,46.27,79753.01,0.0,0.02431,2e-05,4.29208]
[1777860536572,46.27,79754.52,0.0,0.02433,2e-05,4.2954]
[1777860541607,46.27,79758.33,0.0,0.02439,2e-05,4.30447]
[1777860542593,46.27,79758.33,0.0,0.02439,2e-05,4.30447]
[1777860543198,46.27,79767.99,0.0,0.02455,2e-05,4.32839]
[1777860545637,46.27,79787.09,0.0,0.02486,2e-05,4.37605]
[1777860547649,46.27,79820.94,0.0,0.02543,2e-05,4.46158]
[1777860553356,46.27,79827.33,0.0,0.02553,2e-05,4.47645]
[1777860553357,46.27,79827.33,0.0,0.02553,2e-05,4.47645]
[1777860553398,46.27,79810.08,0.0,0.02524,2e-05,4.43317]
[1777860556712,46.27,79823.13,0.0,0.02547,2e-05,4.46783]
[1777860557933,46.27,79823.13,0.0,0.02547,2e-05,4.46783]
[1777860563771,46.28,79848.57,0.0,0.02593,2e-05,4.53605]
[1777860564776,46.28,79865.1,0.0,0.02622,2e-05,4.5793]
[1777860567802,46.28,79851.01,0.0,0.02598,2e-05,4.54346]
[1777860569087,46.28,79851.01,0.0,0.02598,2e-05,4.54346]
[1777860574133,46.29,79850.03,0.0,0.02596,2e-05,4.54019]
[1777860580166,46.29,79860.33,0.0,0.02615,2e-05,4.56884]
[1777860583063,46.29,79865.07,0.0,0.02624,2e-05,4.58201]
[1777860585285,46.29,79896.62,0.0,0.0268,2e-05,4.6654]
[1777860586292,46.29,79896.62,0.0,0.0268,2e-05,4.6654]
[1777860586394,46.3,79901.08,0.0,0.02688,2e-05,4.6773]
[1777860587084,46.3,79911.49,0.0,0.02707,2e-05,4.70499]
[1777860588103,46.3,79911.49,0.0,0.02707,2e-05,4.70499]
[1777860588201,46.3,79922.13,0.0,0.02726,2e-05,4.73338]
[1777860588610,46.3,79922.13,0.0,0.02726,2e-05,4.73338]
[1777860588948,46.3,79922.13,0.0,0.02726,2e-05,4.73342]
[1777860591012,46.3,79922.73,0.0,0.02727,2e-05,4.73502]
[1777860591239,46.3,79922.73,0.0,0.02727,2e-05,4.73502]
[1777860591309,46.3,79933.23,0.0,0.02746,2e-05,4.76311]
[1777860592989,46.3,79947.98,0.0,0.02773,2e-05,4.80263]
[1777860593557,46.3,79947.98,0.0,0.02773,2e-05,4.80263]
[1777860594265,46.3,79947.98,0.0,0.02773,2e-05,4.80263]
[1777860595919,46.29,79942.62,0.0,0.02762,2e-05,4.78612]
[1777860595991,46.29,79942.62,0.0,0.02762,2e-05,4.78612]
[1777860596114,46.29,79942.62,0.0,0.02762,2e-05,4.78612]
[1777860596215,46.29,79946.14,0.0,0.02767,2e-05,4.79476]
[1777860596569,46.29,79946.14,0.0,0.02767,2e-05,4.79476]
[1777860597016,46.29,79946.14,0.0,0.02767,2e-05,4.79385]
[1777860598163,46.29,79946.14,0.0,0.02767,2e-05,4.79385]
[1777860598214,46.29,79946.14,0.0,0.02767,2e-05,4.79385]
[1777860598243,46.28,79948.94,0.0,0.02771,2e-05,4.80027]
[1777860598988,46.28,79948.94,0.0,0.02771,2e-05,4.80027]
[1777860599049,46.28,79948.94,0.0,0.02771,2e-05,4.80027]
[1777860599078,46.28,79944.85,0.0,0.02763,2e-05,4.78819]
[1777860599579,46.28,79944.85,0.0,0.02763,2e-05,4.78819]
[1777860600408,46.28,79944.85,0.0,0.02763,2e-05,4.78819]
[1777860600527,46.28,79944.85,0.0,0.02763,2e-05,4.78819]
[1777860601046,46.28,79941.75,0.0,0.02756,2e-05,4.77815]
[1777860601593,46.28,79941.75,0.0,0.02756,2e-05,4.77815]
[1777860601877,46.28,79941.75,0.0,0.02756,2e-05,4.77815]
[1777860602721,46.27,79949.89,0.0,0.0277,2e-05,4.79893]
[1777860603064,46.27,79953.47,0.0,0.02776,2e-05,4.80734]
[1777860605571,46.27,79948.02,0.0,0.02765,2e-05,4.79165]
[1777860606112,46.26,79941.97,0.0,0.02754,2e-05,4.77462]
[1777860606374,46.26,79941.97,0.0,0.02754,2e-05,4.77462]
[1777860606413,46.26,79923.8,0.0,0.02721,2e-05,4.72567]
[1777860609849,46.26,79920.35,0.0,0.02715,2e-05,4.71681]
[1777860613165,46.27,79922.4,0.0,0.02719,2e-05,4.72311]
[1777860613185,46.27,79934.48,0.0,0.02741,2e-05,4.75539]
[1777860617162,46.27,79923.01,0.0,0.0272,2e-05,4.7247]
[1777860623204,46.27,79920.88,0.0,0.02716,2e-05,4.71942]
[1777860624529,46.27,79920.88,0.0,0.02716,2e-05,4.71942]
[1777860624949,46.27,79920.29,0.0,0.02715,2e-05,4.71788]
[1777860625037,46.27,79920.29,0.0,0.02715,2e-05,4.71788]
[1777860625357,46.27,79920.29,0.0,0.02715,2e-05,4.71788]
[1777860625408,46.27,79908.3,0.0,0.02694,2e-05,4.68606]
[1777860627234,46.27,79895.93,0.0,0.02672,2e-05,4.65358]
[1777860627760,46.27,79895.93,0.0,0.02672,2e-05,4.65358]
[1777860628239,46.27,79900.8,0.0,0.02681,2e-05,4.66657]
[1777860632023,46.27,79908.77,0.0,0.02694,2e-05,4.6856]
[1777860632268,46.27,79911.96,0.0,0.027,2e-05,4.69416]
[1777860635288,46.27,79898.86,0.0,0.02677,2e-05,4.65987]
[1777860640328,46.27,79894.02,0.0,0.02668,2e-05,4.64784]
[1777860640876,46.27,79894.02,0.0,0.02668,2e-05,4.64784]
[1777860642354,46.27,79890.05,0.0,0.02662,2e-05,4.63757]
[1777860642426,46.28,79858.33,0.0,0.02607,2e-05,4.5566]
[1777860643466,46.28,79858.33,0.0,0.02607,2e-05,4.5566]
[1777860643490,46.28,79858.28,0.0,0.02607,2e-05,4.55675]
[1777860645362,46.28,79868.81,0.0,0.02626,2e-05,4.58483]
[1777860647369,46.29,79861.59,0.0,0.02616,2e-05,4.56886]
[1777860647466,46.29,79851.22,0.0,0.02598,2e-05,4.54225]
[1777860648124,46.29,79851.22,0.0,0.02598,2e-05,4.54225]
[1777860648382,46.29,79851.22,0.0,0.02598,2e-05,4.54258]
[1777860648764,46.29,79851.22,0.0,0.02598,2e-05,4.54258]
[1777860649388,46.29,79849.13,0.0,0.02595,2e-05,4.53752]
[1777860651455,46.29,79823.27,0.0,0.02551,2e-05,4.47165]
[1777860652932,46.29,79823.27,0.0,0.0255,2e-05,4.47127]
[1777860653370,46.29,79823.27,0.0,0.0255,2e-05,4.47127]
[1777860653469,46.29,79819.96,0.0,0.02544,2e-05,4.46212]
[1777860659044,46.29,79816.3,0.0,0.02537,2e-05,4.45141]
[1777860659465,46.29,79813.31,0.0,0.02532,2e-05,4.44351]
[1777860664501,46.28,79811.02,0.0,0.02527,2e-05,4.43639]
[1777860665504,46.28,79799.06,0.0,0.02507,2e-05,4.40574]
[1777860667989,46.28,79797.05,0.0,0.02503,2e-05,4.40024]
[1777860668526,46.28,79799.66,0.0,0.02507,2e-05,4.40665]
[1777860672554,46.28,79814.46,0.0,0.02532,2e-05,4.44342]
[1777860674569,46.28,79827.52,0.0,0.02554,2e-05,4.47626]
[1777860676326,46.28,79837.13,0.0,0.0257,2e-05,4.50061]
[1777860677590,46.27,79853.03,0.0,0.02597,2e-05,4.54093]
[1777860678596,46.27,79867.96,0.0,0.02622,2e-05,4.57929]
[1777860683630,46.27,79868.99,0.0,0.02623,2e-05,4.57936]
[1777860684291,46.27,79868.99,0.0,0.02623,2e-05,4.57936]
[1777860684558,46.27,79868.99,0.0,0.02623,2e-05,4.57936]
[1777860684637,46.26,79872.71,0.0,0.02629,2e-05,4.58855]
[1777860685699,46.26,79876.48,0.0,0.02635,2e-05,4.59787]
[1777860686652,46.26,79874.47,0.0,0.02631,2e-05,4.59206]
[1777860691690,46.25,79869.25,0.0,0.02619,2e-05,4.57336]
[1777860693705,46.26,79885.01,0.0,0.02647,2e-05,4.61502]
[1777860693945,46.26,79885.01,0.0,0.02647,2e-05,4.61502]
[1777860694681,46.26,79885.01,0.0,0.02647,2e-05,4.61502]
[1777860694747,46.26,79885.76,0.0,0.02648,2e-05,4.61717]
[1777860694785,46.26,79885.76,0.0,0.02648,2e-05,4.61717]
[1777860694954,46.26,79885.76,0.0,0.02648,2e-05,4.61717]
[1777860695761,46.26,79901.85,0.0,0.02677,2e-05,4.6597]
[1777860696726,46.26,79915.05,0.0,0.027,2e-05,4.69476]
[1777860696920,46.26,79915.05,0.0,0.027,2e-05,4.69476]
[1777860697323,46.26,79915.05,0.0,0.027,2e-05,4.69476]
[1777860697748,46.26,79915.05,0.0,0.027,2e-05,4.69476]
[1777860697733,46.26,79916.2,0.0,0.02702,2e-05,4.69787]
[1777860698740,46.26,79914.72,0.0,0.027,2e-05,4.69398]
[1777860699150,46.26,79914.72,0.0,0.027,2e-05,4.69398]
[1777860699747,46.26,79915.21,0.0,0.02701,2e-05,4.69533]
[1777860702685,46.26,79934.6,0.0,0.02736,2e-05,4.74711]
[1777860704445,46.26,79934.6,0.0,0.02736,2e-05,4.74711]
[1777860704720,46.26,79925.93,0.0,0.0272,2e-05,4.72385]
[1777860705927,46.26,79925.93,0.0,0.0272,2e-05,4.72385]
[1777860706151,46.26,79925.93,0.0,0.0272,2e-05,4.72385]
[1777860706228,46.26,79912.27,0.0,0.02695,2e-05,4.68754]
[1777860707994,46.26,79894.23,0.0,0.02663,2e-05,4.63993]
[1777860709023,46.26,79894.23,0.0,0.02663,2e-05,4.63993]
[1777860709034,46.26,79899.37,0.0,0.02673,2e-05,4.65361]
[1777860710810,46.26,79899.37,0.0,0.02673,2e-05,4.65376]
[1777860711400,46.26,79899.37,0.0,0.02673,2e-05,4.65376]
[1777860711499,46.26,79909.81,0.0,0.02691,2e-05,4.6816]
[1777860712365,46.26,79909.81,0.0,0.02691,2e-05,4.6816]
[1777860712398,46.26,79911.26,0.0,0.02694,2e-05,4.68552]
[1777860717878,46.26,79905.82,0.0,0.02685,2e-05,4.6715]
[1777860719145,46.26,79905.82,0.0,0.02685,2e-05,4.6715]
[1777860720533,46.26,79905.05,0.0,0.02683,2e-05,4.66963]
[1777860723008,46.26,79910.8,0.0,0.02694,2e-05,4.68499]
[1777860723062,46.26,79920.56,0.0,0.02711,2e-05,4.71097]
[1777860723837,46.26,79920.56,0.0,0.02711,2e-05,4.71097]
[1777860724951,46.26,79920.56,0.0,0.02711,2e-05,4.711]
[1777860724984,46.26,79932.74,0.0,0.02733,2e-05,4.74352]
[1777860726102,46.26,79932.74,0.0,0.02733,2e-05,4.74352]
[1777860726127,46.26,79926.89,0.0,0.02723,2e-05,4.72781]
[1777860728383,46.26,79926.89,0.0,0.02723,2e-05,4.72781]
[1777860728462,46.26,79920.75,0.0,0.02712,2e-05,4.71144]
[1777860729332,46.26,79920.75,0.0,0.02712,2e-05,4.71144]
[1777860729387,46.26,79925.89,0.0,0.02721,2e-05,4.72516]
[1777860730006,46.26,79925.89,0.0,0.02721,2e-05,4.72516]
[1777860735354,46.26,79930.47,0.0,0.02729,2e-05,4.73747]
[1777860735452,46.26,79928.44,0.0,0.02725,2e-05,4.73204]
[1777860736090,46.26,79928.44,0.0,0.02725,2e-05,4.73204]
[1777860736120,46.26,79930.44,0.0,0.02729,2e-05,4.73739]
[1777860736992,46.26,79930.44,0.0,0.02729,2e-05,4.73739]
[1777860737485,46.26,79930.44,0.0,0.02729,2e-05,4.73739]
[1777860737532,46.26,79930.44,0.0,0.02729,2e-05,4.73739]
[1777860737576,46.26,79927.26,0.0,0.02723,2e-05,4.7289]
[1777860738923,46.26,79927.26,0.0,0.02723,2e-05,4.7289]
[1777860739037,46.26,79929.42,0.0,0.02727,2e-05,4.73468]
[1777860744093,46.26,79928.08,0.0,0.02725,2e-05,4.73116]
[1777860746190,46.26,79944.86,0.0,0.02755,2e-05,4.77612]
[1777860748572,46.26,79944.86,0.0,0.02755,2e-05,4.77612]
[1777860748640,46.26,79947.02,0.0,0.02759,2e-05,4.78179]
[1777860753096,46.26,79948.42,0.0,0.0276,2e-05,4.78292]
[1777860753697,46.26,79948.42,0.0,0.0276,2e-05,4.78292]
[1777860753710,46.26,79958.78,0.0,0.02779,2e-05,4.81072]
[1777860754394,46.26,79958.78,0.0,0.02779,2e-05,4.81072]
[1777860756268,46.26,79964.99,0.0,0.0279,2e-05,4.82742]
[1777860756367,46.26,79930.66,0.0,0.02728,2e-05,4.73492]
[1777860756988,46.26,79930.66,0.0,0.02728,2e-05,4.73492]
[1777860757217,46.26,79930.66,0.0,0.02728,2e-05,4.73492]
[1777860757254,46.26,79930.66,0.0,0.02728,2e-05,4.73492]
[1777860757278,46.26,79920.07,0.0,0.02709,2e-05,4.70669]
[1777860761860,46.26,79922.4,0.0,0.02713,2e-05,4.71317]
[1777860767243,46.26,79915.34,0.0,0.02701,2e-05,4.69486]
[1777860768057,46.26,79915.34,0.0,0.02701,2e-05,4.69486]
[1777860768249,46.26,79922.84,0.0,0.02714,2e-05,4.71486]
[1777860773750,46.26,79926.03,0.0,0.0272,2e-05,4.72359]
[1777860777905,46.26,79927.84,0.0,0.02723,2e-05,4.7279]
[1777860778320,46.26,79930.49,0.0,0.02728,2e-05,4.73501]
[1777860783354,46.26,79933.95,0.0,0.02734,2e-05,4.74441]
[1777860788389,46.26,79929.2,0.0,0.02726,2e-05,4.73183]
[1777860793428,46.26,79927.04,0.0,0.02722,2e-05,4.72616]
[1777860797457,46.26,79915.75,0.0,0.02702,2e-05,4.69631]
[1777860802492,46.26,79914.97,0.0,0.02701,2e-05,4.6946]
[1777860807528,46.26,79918.31,0.0,0.02707,2e-05,4.70387]
[1777860810549,46.26,79929.12,0.0,0.02726,2e-05,4.73288]
[1777860815584,46.26,79930.88,0.0,0.02728,2e-05,4.73523]
[1777860820619,46.26,79932.0,0.0,0.0273,2e-05,4.73826]
[1777860825655,46.27,79930.06,0.0,0.02727,2e-05,4.73309]
[1777860830689,46.27,79928.65,0.0,0.02724,2e-05,4.72934]
[1777860835725,46.27,79923.73,0.0,0.02715,2e-05,4.71627]
[1777860840760,46.27,79922.15,0.0,0.02713,2e-05,4.71212]
[1777860845796,46.27,79914.35,0.0,0.02699,2e-05,4.69152]
[1777860850830,46.27,79926.56,0.0,0.02721,2e-05,4.72414]
[1777860855865,46.27,79926.61,0.0,0.02721,2e-05,4.72425]
[1777860860899,46.27,79924.32,0.0,0.02717,2e-05,4.71811]
[1777860865935,46.27,79919.03,0.0,0.02707,2e-05,4.70412]
[1777860870970,46.27,79920.17,0.0,0.02709,2e-05,4.70726]
[1777860873583,46.27,79920.68,0.0,0.02709,2e-05,4.70622]
[1777860873675,46.27,79920.28,0.0,0.02708,2e-05,4.70517]
[1777860879026,46.27,79920.45,0.0,0.02709,2e-05,4.70569]
[1777860884061,46.27,79922.75,0.0,0.02713,2e-05,4.71183]
[1777860888951,46.27,79921.74,0.0,0.02711,2e-05,4.70914]
[1777860889096,46.27,79921.16,0.0,0.0271,2e-05,4.70758]
[1777860894136,46.27,79918.67,0.0,0.02705,2e-05,4.70094]
[1777860898513,46.27,79918.59,0.0,0.02705,2e-05,4.70072]
[1777860898614,46.27,79917.72,0.0,0.02704,2e-05,4.6984]
[1777860904596,46.27,79918.29,0.0,0.02705,2e-05,4.69988]
[1777860904697,46.27,79914.98,0.0,0.02699,2e-05,4.69106]
[1777860910266,46.27,79914.84,0.0,0.02699,2e-05,4.6907]
[1777860915300,46.27,79915.75,0.0,0.027,2e-05,4.69312]
[1777860918361,46.27,79915.59,0.0,0.027,2e-05,4.69269]
[1777860918572,46.27,79915.59,0.0,0.027,2e-05,4.69269]
[1777860918899,46.27,79915.59,0.0,0.027,2e-05,4.69269]
[1777860918972,46.27,79915.59,0.0,0.027,2e-05,4.69269]
[1777860918970,46.27,79908.49,0.0,0.02687,2e-05,4.67387]
[1777860919331,46.26,79908.49,0.0,0.02687,2e-05,4.67314]
[1777860921345,46.26,79896.37,0.0,0.02665,2e-05,4.64119]
[1777860924248,46.27,79899.59,0.0,0.02671,2e-05,4.64999]
[1777860924364,46.27,79913.45,0.0,0.02696,2e-05,4.68667]
[1777860926063,46.27,79913.45,0.0,0.02696,2e-05,4.68667]
[1777860926382,46.27,79915.4,0.0,0.02699,2e-05,4.69188]
[1777860928017,46.27,79915.4,0.0,0.02699,2e-05,4.69188]
[1777860927384,46.27,79899.81,0.0,0.02672,2e-05,4.65075]
[1777860928394,46.27,79888.76,0.0,0.02652,2e-05,4.62181]
[1777860931413,46.27,79901.8,0.0,0.02674,2e-05,4.6541]
[1777860934983,46.27,79905.57,0.0,0.02681,2e-05,4.66423]
[1777860939470,46.27,79917.54,0.0,0.02703,2e-05,4.69627]
[1777860944505,46.27,79917.81,0.0,0.02703,2e-05,4.69711]
[1777860948654,46.27,79915.57,0.0,0.02699,2e-05,4.69126]
[1777860948755,46.27,79915.67,0.0,0.02699,2e-05,4.69156]
[1777860954576,46.27,79919.82,0.0,0.02707,2e-05,4.70275]
[1777860958007,46.27,79920.71,0.0,0.02709,2e-05,4.70513]
[1777860958603,46.27,79921.37,0.0,0.0271,2e-05,4.70689]
[1777860963638,46.26,79921.68,0.0,0.02708,2e-05,4.70391]
[1777860969066,46.25,79923.91,0.0,0.0271,2e-05,4.7068]
[1777860969681,46.25,79922.62,0.0,0.02706,2e-05,4.70186]
[1777860973187,46.24,79920.72,0.0,0.02701,2e-05,4.69459]
[1777860973240,46.24,79920.72,0.0,0.02701,2e-05,4.69459]
[1777860973711,46.24,79918.6,0.0,0.02697,2e-05,4.68822]
[1777860974721,46.24,79889.8,0.0,0.02645,2e-05,4.6115]
[1777860975723,46.24,79870.97,0.0,0.02612,2e-05,4.56171]
[1777860979751,46.23,79857.41,0.0,0.02587,2e-05,4.52454]
[1777860980496,46.23,79857.41,0.0,0.02587,2e-05,4.52454]
[1777860980758,46.23,79855.75,0.0,0.02584,2e-05,4.51981]
[1777860983778,46.23,79840.21,0.0,0.02556,2e-05,4.47844]
[1777860984690,46.23,79840.21,0.0,0.02556,2e-05,4.47844]
[1777860984791,46.23,79829.6,0.0,0.02538,2e-05,4.45088]
[1777860986800,46.22,79815.32,0.0,0.02513,2e-05,4.41382]
[1777860987807,46.22,79797.45,0.0,0.02483,2e-05,4.36832]
[1777860992847,46.22,79792.3,0.0,0.02473,2e-05,4.3522]
[1777860995578,46.22,79798.52,0.0,0.02483,2e-05,4.36756]
[1777860995868,46.22,79802.73,0.0,0.0249,2e-05,4.37801]
[1777860996875,46.22,79815.71,0.0,0.02511,2e-05,4.41071]
[1777861001911,46.22,79820.39,0.0,0.02519,2e-05,4.42131]
[1777861002543,46.22,79820.39,0.0,0.02519,2e-05,4.42131]
[1777861002918,46.22,79822.93,0.0,0.02523,2e-05,4.42751]
[1777861007954,46.21,79816.69,0.0,0.02511,2e-05,4.41032]
[1777861009203,46.21,79807.54,0.0,0.02496,2e-05,4.38689]
[1777861009968,46.21,79802.43,0.0,0.02487,2e-05,4.37377]
[1777861015003,46.21,79792.57,0.0,0.0247,2e-05,4.34813]
[1777861015581,46.21,79792.57,0.0,0.0247,2e-05,4.34813]
[1777861016010,46.21,79794.24,0.0,0.02473,2e-05,4.35221]
[1777861021045,46.21,79791.96,0.0,0.02468,2e-05,4.34584]
[1777861026080,46.21,79794.41,0.0,0.02472,2e-05,4.35147]
[1777861031115,46.2,79798.45,0.0,0.02478,2e-05,4.36109]
[1777861032612,46.2,79797.83,0.0,0.02477,2e-05,4.35942]
[1777861032643,46.2,79797.83,0.0,0.02477,2e-05,4.35942]
[1777861033138,46.2,79798.08,0.0,0.02478,2e-05,4.35994]
[1777861033493,46.2,79798.08,0.0,0.02478,2e-05,4.35994]
[1777861034136,46.2,79809.95,0.0,0.02498,2e-05,4.38981]
[1777861037115,46.2,79817.96,0.0,0.02511,2e-05,4.40977]
[1777861037158,46.2,79820.54,0.0,0.02515,2e-05,4.41613]
[1777861040178,46.2,79809.3,0.0,0.02496,2e-05,4.38698]
[1777861042923,46.2,79808.71,0.0,0.02494,2e-05,4.38516]
[1777861048200,46.2,79807.21,0.0,0.02491,2e-05,4.38056]
[1777861054558,46.19,79799.25,0.0,0.02476,2e-05,4.3572]
[1777861060319,46.19,79805.78,0.0,0.02486,2e-05,4.37253]
[1777861065355,46.19,79806.16,0.0,0.02486,2e-05,4.37266]
[1777861069492,46.19,79809.59,0.0,0.02492,2e-05,4.38085]
[1777861069659,46.19,79821.1,0.0,0.02511,2e-05,4.40987]
[1777861071404,46.19,79855.37,0.0,0.02569,2e-05,4.49722]
[1777861072411,46.19,79867.38,0.0,0.0259,2e-05,4.52866]
[1777861074624,46.19,79864.89,0.0,0.02586,2e-05,4.5229]
[1777861074725,46.19,79865.93,0.0,0.02588,2e-05,4.52594]
[1777861076198,46.19,79865.93,0.0,0.02588,2e-05,4.52594]
[1777861076445,46.19,79865.76,0.0,0.02588,2e-05,4.52585]
[1777861077259,46.19,79865.76,0.0,0.02588,2e-05,4.52585]
[1777861077452,46.19,79865.67,0.0,0.02588,2e-05,4.52596]
[1777861082484,46.21,79871.92,0.0,0.02604,2e-05,4.54962]
[1777861084695,46.23,79879.83,0.0,0.02622,2e-05,4.57603]
[1777861084729,46.23,79887.01,0.0,0.02637,2e-05,4.59738]
[1777861089546,46.25,79901.01,0.0,0.02665,2e-05,4.64022]
[1777861091223,46.25,79901.01,0.0,0.02665,2e-05,4.64022]
[1777861091234,46.25,79894.12,0.0,0.02654,2e-05,4.62373]
[1777861096616,46.28,79890.26,0.0,0.02654,2e-05,4.62275]
[1777861100260,46.29,79902.76,0.0,0.0268,2e-05,4.66105]
[1777861100622,46.29,79902.76,0.0,0.0268,2e-05,4.66105]
[1777861101628,46.29,79927.38,0.0,0.02724,2e-05,4.72747]
[1777861104731,46.29,79930.07,0.0,0.02729,2e-05,4.73462]
[1777861107072,46.29,79932.11,0.0,0.02733,2e-05,4.74004]
[1777861108828,46.29,79934.75,0.0,0.02738,2e-05,4.74705]
[1777861114184,46.29,79934.79,0.0,0.02737,2e-05,4.74518]
[1777861115132,46.3,79934.5,0.0,0.02737,2e-05,4.74496]
[1777861120756,46.31,79932.77,0.0,0.02736,2e-05,4.74368]
[1777861120851,46.31,79912.62,0.0,0.027,2e-05,4.69005]
[1777861123797,46.31,79897.62,0.0,0.02673,2e-05,4.65067]
[1777861124799,46.31,79883.76,0.0,0.02649,2e-05,4.61443]
[1777861128167,46.31,79881.25,0.0,0.02645,2e-05,4.60826]
[1777861129171,46.31,79882.71,0.0,0.02647,2e-05,4.61226]
[1777861129250,46.31,79873.67,0.0,0.02631,2e-05,4.58818]
[1777861131853,46.31,79858.92,0.0,0.02605,2e-05,4.54926]
[1777861136887,46.3,79856.79,0.0,0.026,2e-05,4.54257]
[1777861139923,46.3,79844.36,0.0,0.02578,2e-05,4.50954]
[1777861141924,46.29,79865.83,0.0,0.02614,2e-05,4.56216]
[1777861146961,46.28,79868.59,0.0,0.02616,2e-05,4.56619]
[1777861151995,46.29,79868.25,0.0,0.02617,2e-05,4.56768]
[1777861154007,46.29,79849.64,0.0,0.02585,2e-05,4.51987]
[1777861156027,46.29,79838.13,0.0,0.02566,2e-05,4.49085]
[1777861159047,46.29,79820.76,0.0,0.02536,2e-05,4.44632]
[1777861162071,46.29,79832.34,0.0,0.02556,2e-05,4.47547]
[1777861167103,46.29,79834.85,0.0,0.02559,2e-05,4.4809]
[1777861170123,46.29,79845.83,0.0,0.02578,2e-05,4.50848]
[1777861173146,46.29,79863.12,0.0,0.02606,2e-05,4.55056]
[1777861176167,46.29,79875.66,0.0,0.02628,2e-05,4.58384]
[1777861177174,46.29,79886.97,0.0,0.02648,2e-05,4.6136]
[1777861177988,46.29,79886.97,0.0,0.02648,2e-05,4.6136]
[1777861178180,46.29,79895.66,0.0,0.02664,2e-05,4.63719]
[1777861183217,46.29,79896.12,0.0,0.02665,2e-05,4.63878]
[1777861188256,46.29,79883.18,0.0,0.02643,2e-05,4.60527]
[1777861190427,46.29,79879.21,0.0,0.02636,2e-05,4.59516]
[1777861191273,46.29,79877.09,0.0,0.02632,2e-05,4.58978]
[1777861195516,46.3,79875.97,0.0,0.02631,2e-05,4.58755]
[1777861196311,46.3,79879.53,0.0,0.02637,2e-05,4.59703]
[1777861201349,46.3,79882.41,0.0,0.02643,2e-05,4.60532]
[1777861204177,46.3,79892.27,0.0,0.0266,2e-05,4.63033]
[1777861209375,46.29,79896.29,0.0,0.02666,2e-05,4.64015]
[1777861210417,46.29,79908.2,0.0,0.02688,2e-05,4.67187]
[1777861212848,46.29,79909.58,0.0,0.0269,2e-05,4.67555]
[1777861215568,46.29,79904.21,0.0,0.02681,2e-05,4.66147]
[1777861215979,46.29,79904.21,0.0,0.02681,2e-05,4.66147]
[1777861217470,46.3,79927.78,0.0,0.02723,2e-05,4.72411]
[1777861218637,46.3,79927.78,0.0,0.02723,2e-05,4.72411]
[1777861223336,46.3,79931.28,0.0,0.02731,2e-05,4.73568]
[1777861223391,46.3,79930.8,0.0,0.0273,2e-05,4.73495]
[1777861225285,46.3,79930.8,0.0,0.0273,2e-05,4.73495]
[1777861225400,46.31,79931.12,0.0,0.02732,2e-05,4.73691]
[1777861230311,46.31,79911.26,0.0,0.02698,2e-05,4.68689]
[1777861232572,46.32,79930.16,0.0,0.02731,2e-05,4.73596]
[1777861233834,46.32,79930.16,0.0,0.02731,2e-05,4.73596]
[1777861234107,46.32,79930.16,0.0,0.02731,2e-05,4.73596]
[1777861239148,46.32,79926.66,0.0,0.02727,2e-05,4.72934]
[1777861244657,46.33,79922.23,0.0,0.02721,2e-05,4.72132]
[1777861245665,46.33,79906.39,0.0,0.02693,2e-05,4.67981]
[1777861249692,46.34,79918.85,0.0,0.02717,2e-05,4.71536]
[1777861254727,46.35,79921.05,0.0,0.02723,2e-05,4.7241]
[1777861259763,46.36,79929.66,0.0,0.02741,2e-05,4.74985]
[1777861264800,46.36,79925.56,0.0,0.02735,2e-05,4.74153]
[1777861269839,46.37,79920.97,0.0,0.02729,2e-05,4.73191]
[1777861270840,46.37,79907.73,0.0,0.02705,2e-05,4.69726]
[1777861272858,46.37,79896.62,0.0,0.02686,2e-05,4.66911]
[1777861277896,46.38,79896.85,0.0,0.02689,2e-05,4.67294]
[1777861282928,46.39,79891.75,0.0,0.02682,2e-05,4.66273]
[1777861284944,46.39,79871.35,0.0,0.02647,2e-05,4.61049]
[1777861286958,46.39,79849.68,0.0,0.0261,2e-05,4.5545]
[1777861290531,46.41,79839.44,0.0,0.02595,2e-05,4.53311]
[1777861290622,46.41,79839.44,0.0,0.02595,2e-05,4.53311]
[1777861290990,46.42,79837.87,0.0,0.02594,2e-05,4.53159]
[1777861296031,46.43,79839.64,0.0,0.02599,2e-05,4.53808]
[1777861297776,46.43,79840.26,0.0,0.026,2e-05,4.53992]
[1777861298038,46.43,79845.91,0.0,0.0261,2e-05,4.55476]
[1777861299020,46.43,79845.91,0.0,0.0261,2e-05,4.55476]
[1777861299378,46.43,79845.91,0.0,0.0261,2e-05,4.55476]
[1777861299530,46.43,79845.91,0.0,0.0261,2e-05,4.55476]
[1777861299479,46.43,79860.12,0.0,0.02635,2e-05,4.59188]
[1777861300052,46.43,79860.12,0.0,0.02635,2e-05,4.59208]
[1777861301995,46.43,79869.2,0.0,0.02651,2e-05,4.61594]
[1777861304184,46.43,79865.63,0.0,0.02645,2e-05,4.60686]
[1777861304920,46.43,79864.36,0.0,0.02643,2e-05,4.60367]
[1777861305089,46.43,79864.36,0.0,0.02643,2e-05,4.6038]
[1777861306455,46.43,79835.36,0.0,0.02593,2e-05,4.52867]
[1777861307250,46.43,79835.36,0.0,0.02593,2e-05,4.52867]
[1777861308184,46.43,79834.44,0.0,0.02591,2e-05,4.52652]
[1777861308532,46.43,79834.44,0.0,0.02591,2e-05,4.52652]
[1777861308285,46.43,79834.93,0.0,0.02592,2e-05,4.52803]
[1777861308901,46.43,79834.93,0.0,0.02592,2e-05,4.52803]
[1777861311644,46.43,79838.22,0.0,0.02599,2e-05,4.53728]
[1777861312134,46.43,79839.09,0.0,0.026,2e-05,4.53977]
[1777861314523,46.44,79844.96,0.0,0.02611,2e-05,4.5552]
[1777861314841,46.44,79849.9,0.0,0.02619,2e-05,4.56823]
[1777861315169,46.44,79849.9,0.0,0.02619,2e-05,4.56844]
[1777861316142,46.44,79849.9,0.0,0.02619,2e-05,4.56844]
[1777861316503,46.44,79849.9,0.0,0.02619,2e-05,4.56844]
[1777861316200,46.44,79870.7,0.0,0.02656,2e-05,4.62287]
[1777861317182,46.44,79870.7,0.0,0.02656,2e-05,4.62295]
[1777861321509,46.44,79868.07,0.0,0.02652,2e-05,4.61641]
[1777861324103,46.44,79863.12,0.0,0.02643,2e-05,4.60385]
[1777861324198,46.44,79863.12,0.0,0.02643,2e-05,4.60385]
[1777861324274,46.44,79884.69,0.0,0.02681,2e-05,4.66055]
[1777861324728,46.44,79884.69,0.0,0.02681,2e-05,4.66055]
[1777861326120,46.44,79884.69,0.0,0.02681,2e-05,4.66069]
[1777861331300,46.44,79877.58,0.0,0.02669,2e-05,4.64218]
[1777861332569,46.44,79879.37,0.0,0.02672,2e-05,4.64695]
[1777861338496,46.44,79873.73,0.0,0.02662,2e-05,4.63242]
[1777861339368,46.44,79872.91,0.0,0.02661,2e-05,4.63035]
[1777861339513,46.44,79873.5,0.0,0.02662,2e-05,4.63198]
[1777861340329,46.44,79873.5,0.0,0.02662,2e-05,4.63198]
[1777861340429,46.44,79873.34,0.0,0.02662,2e-05,4.63163]
[1777861346455,46.44,79873.88,0.0,0.02663,2e-05,4.63346]
[1777861346505,46.44,79872.95,0.0,0.02662,2e-05,4.63111]
[1777861347184,46.44,79872.95,0.0,0.02662,2e-05,4.63111]
[1777861347409,46.44,79872.95,0.0,0.02662,2e-05,4.6312]
[1777861347891,46.44,79872.95,0.0,0.02662,2e-05,4.6312]
[1777861348177,46.44,79872.95,0.0,0.02662,2e-05,4.6312]
[1777861348416,46.44,79873.2,0.0,0.02662,2e-05,4.63194]
[1777861350629,46.44,79870.51,0.0,0.02658,2e-05,4.62509]
[1777861351436,46.44,79870.23,0.0,0.02656,2e-05,4.62207]
[1777861356580,46.45,79864.57,0.0,0.02646,2e-05,4.60777]
[1777861357094,46.45,79859.56,0.0,0.02638,2e-05,4.59485]
[1777861357478,46.45,79846.89,0.0,0.02616,2e-05,4.56208]
[1777861359496,46.45,79835.93,0.0,0.02597,2e-05,4.53419]
[1777861361506,46.45,79824.69,0.0,0.02578,2e-05,4.5058]
[1777861362853,46.45,79819.7,0.0,0.0257,2e-05,4.49331]
[1777861363520,46.45,79819.65,0.0,0.0257,2e-05,4.49352]
[1777861367504,46.45,79820.63,0.0,0.02572,2e-05,4.49701]
[1777861367547,46.45,79822.89,0.0,0.02576,2e-05,4.50313]
[1777861369316,46.46,79825.7,0.0,0.02581,2e-05,4.51066]
[1777861369563,46.46,79832.98,0.0,0.02594,2e-05,4.5297]
[1777861370051,46.46,79832.98,0.0,0.02594,2e-05,4.5297]
[1777861370570,46.46,79832.67,0.0,0.02594,2e-05,4.52916]
[1777861375604,46.46,79838.09,0.0,0.02604,2e-05,4.54467]
[1777861376437,46.46,79838.09,0.0,0.02604,2e-05,4.54467]
[1777861381646,46.46,79837.25,0.0,0.02604,2e-05,4.54394]
[1777861385946,46.47,79835.34,0.0,0.02601,2e-05,4.53972]
[1777861388699,46.47,79821.23,0.0,0.02577,2e-05,4.50446]
[1777861394634,46.47,79814.55,0.0,0.02567,2e-05,4.48923]
[1777861397893,46.48,79807.09,0.0,0.02555,2e-05,4.47083]
[1777861397991,46.48,79803.92,0.0,0.0255,2e-05,4.4631]
[1777861400305,46.48,79803.92,0.0,0.0255,2e-05,4.46346]
[1777861400406,46.48,79804.31,0.0,0.02551,2e-05,4.46482]
[1777861405720,46.48,79805.07,0.0,0.02553,2e-05,4.46849]
[1777861405821,46.48,79797.03,0.0,0.0254,2e-05,4.44838]
[1777861410853,46.49,79797.47,0.0,0.02542,2e-05,4.4514]
[1777861411861,46.49,79787.52,0.0,0.02524,2e-05,4.42421]
[1777861413685,46.49,79778.65,0.0,0.02509,2e-05,4.40167]
[1777861413873,46.49,79779.19,0.0,0.0251,2e-05,4.40293]
[1777861415465,46.49,79779.19,0.0,0.0251,2e-05,4.40293]
[1777861415542,46.49,79777.97,0.0,0.02508,2e-05,4.39975]
[1777861417517,46.49,79761.19,0.0,0.02479,2e-05,4.35705]
[1777861422942,46.49,79766.41,0.0,0.02487,2e-05,4.36936]
[1777861425958,46.48,79780.85,0.0,0.02511,2e-05,4.40481]
[1777861430992,46.49,79786.5,0.0,0.02521,2e-05,4.4201]
[1777861436027,46.49,79773.44,0.0,0.025,2e-05,4.38818]
[1777861441063,46.49,79764.3,0.0,0.02485,2e-05,4.36488]
[1777861446098,46.49,79769.84,0.0,0.02494,2e-05,4.37861]
[1777861451133,46.49,79771.41,0.0,0.02496,2e-05,4.38218]
[1777861456168,46.49,79765.54,0.0,0.02486,2e-05,4.36714]
[1777861460198,46.49,79755.14,0.0,0.02469,2e-05,4.34096]
[1777861465233,46.49,79750.71,0.0,0.02461,2e-05,4.32992]
[1777861471276,46.49,79750.03,0.0,0.02459,2e-05,4.32606]
[1777861476313,46.49,79759.25,0.0,0.02474,2e-05,4.34919]
[1777861481348,46.49,79749.97,0.0,0.02459,2e-05,4.32605]
[1777861486384,46.49,79749.11,0.0,0.02458,2e-05,4.32407]
[1777861490410,46.49,79738.31,0.0,0.0244,2e-05,4.29739]
[1777861495452,46.49,79737.44,0.0,0.02439,2e-05,4.29562]
[1777861499474,46.49,79726.87,0.0,0.02422,2e-05,4.26955]
[1777861502497,46.49,79707.5,0.0,0.0239,2e-05,4.22197]
[1777861505515,46.5,79696.85,0.0,0.02375,2e-05,4.19885]
[1777861508553,46.51,79683.75,0.0,0.02357,2e-05,4.1709]
[1777861508997,46.51,79683.75,0.0,0.02357,2e-05,4.1709]
[1777861511560,46.51,79662.63,0.0,0.02325,2e-05,4.12189]
[1777861514080,46.53,79664.38,0.0,0.0233,2e-05,4.13072]
[1777861519617,46.56,79668.79,0.0,0.02344,2e-05,4.15173]
[1777861524652,46.57,79670.36,0.0,0.02351,2e-05,4.16129]
[1777861526666,46.58,79690.58,0.0,0.02384,2e-05,4.21214]
[1777861531701,46.58,79697.87,0.0,0.02395,2e-05,4.22802]
[1777861536736,46.58,79689.7,0.0,0.02382,2e-05,4.20825]
[1777861537977,46.58,79690.59,0.0,0.02383,2e-05,4.21047]
[1777861538751,46.58,79690.54,0.0,0.02383,2e-05,4.21044]
[1777861541773,46.58,79669.82,0.0,0.0235,2e-05,4.16024]
[1777861545799,46.58,79657.15,0.0,0.02331,2e-05,4.13043]
[1777861550834,46.58,79653.36,0.0,0.02325,2e-05,4.12227]
[1777861555870,46.59,79653.5,0.0,0.02326,2e-05,4.12356]
[1777861558180,46.59,79653.47,0.0,0.02326,2e-05,4.12368]
[1777861558199,46.59,79653.47,0.0,0.02326,2e-05,4.12368]
[1777861558212,46.59,79650.31,0.0,0.02322,2e-05,4.11628]
[1777861563925,46.59,79646.96,0.0,0.02317,2e-05,4.10945]
[1777861564936,46.59,79629.46,0.0,0.0229,2e-05,4.06796]
[1777861566700,46.59,79629.46,0.0,0.0229,2e-05,4.06796]
[1777861566769,46.59,79629.13,0.0,0.0229,2e-05,4.0675]
[1777861567860,46.59,79629.13,0.0,0.0229,2e-05,4.06779]
[1777861567952,46.59,79634.54,0.0,0.02298,2e-05,4.08093]
[1777861572988,46.6,79644.01,0.0,0.02314,2e-05,4.10482]
[1777861577016,46.6,79660.47,0.0,0.02341,2e-05,4.14514]
[1777861578000,46.6,79660.47,0.0,0.02341,2e-05,4.14514]
[1777861578080,46.6,79674.97,0.0,0.02364,2e-05,4.18037]
[1777861584065,46.6,79682.41,0.0,0.02376,2e-05,4.199]
[1777861589100,46.6,79681.68,0.0,0.02375,2e-05,4.19761]
[1777861594135,46.6,79680.07,0.0,0.02372,2e-05,4.19183]
[1777861599170,46.6,79679.04,0.0,0.0237,2e-05,4.18978]
[1777861603817,46.61,79696.07,0.0,0.02398,2e-05,4.2316]
[1777861605007,46.61,79696.07,0.0,0.02398,2e-05,4.23162]
[1777861605215,46.61,79707.24,0.0,0.02416,2e-05,4.259]
[1777861606221,46.61,79718.32,0.0,0.02434,2e-05,4.28625]
[1777861611038,46.6,79724.94,0.0,0.02444,2e-05,4.30228]
[1777861616167,46.6,79727.89,0.0,0.02449,2e-05,4.30908]
[1777861616290,46.6,79743.48,0.0,0.02475,2e-05,4.34772]
[1777861618305,46.6,79755.25,0.0,0.02494,2e-05,4.37677]
[1777861622966,46.6,79758.97,0.0,0.02499,2e-05,4.3852]
[1777861628381,46.6,79771.7,0.0,0.0252,2e-05,4.41578]
[1777861633414,46.59,79760.84,0.0,0.02501,2e-05,4.3871]
[1777861636435,46.59,79745.53,0.0,0.02475,2e-05,4.34813]
[1777861641470,46.59,79745.51,0.0,0.02474,2e-05,4.34729]
[1777861645498,46.59,79734.22,0.0,0.02455,2e-05,4.3187]
[1777861647940,46.59,79723.86,0.0,0.02438,2e-05,4.29282]
[1777861652547,46.59,79709.61,0.0,0.02414,2e-05,4.25528]
[1777861657591,46.59,79709.24,0.0,0.02413,2e-05,4.25443]
[1777861658959,46.59,79707.28,0.0,0.0241,2e-05,4.24963]
[1777861664635,46.59,79710.72,0.0,0.02416,2e-05,4.25825]
[1777861669666,46.59,79715.04,0.0,0.02423,2e-05,4.26879]
[1777861673703,46.59,79725.8,0.0,0.0244,2e-05,4.29525]
[1777861678737,46.58,79715.53,0.0,0.02423,2e-05,4.26949]
[1777861682765,46.58,79732.69,0.0,0.02451,2e-05,4.31176]
[1777861687800,46.58,79736.44,0.0,0.02457,2e-05,4.32047]
[1777861692835,46.58,79741.36,0.0,0.02464,2e-05,4.33211]
[1777861697870,46.58,79736.46,0.0,0.02456,2e-05,4.31924]
[1777861702905,46.58,79724.92,0.0,0.02437,2e-05,4.29018]
[1777861707939,46.58,79717.24,0.0,0.02424,2e-05,4.27113]
[1777861712975,46.58,79709.89,0.0,0.02411,2e-05,4.25075]
[1777861718010,46.58,79707.85,0.0,0.02408,2e-05,4.24583]
[1777861723046,46.58,79704.82,0.0,0.02403,2e-05,4.23852]
[1777861728081,46.58,79702.76,0.0,0.024,2e-05,4.23367]
[1777861733115,46.58,79697.88,0.0,0.02392,2e-05,4.222]
[1777861738152,46.58,79691.52,0.0,0.02382,2e-05,4.20676]
[1777861743186,46.58,79689.51,0.0,0.02379,2e-05,4.20221]
[1777861748221,46.58,79692.25,0.0,0.02383,2e-05,4.20921]
[1777861752304,46.58,79691.83,0.0,0.02383,2e-05,4.20838]
[1777861752338,46.58,79710.43,0.0,0.02413,2e-05,4.25399]
[1777861758076,46.58,79706.7,0.0,0.02407,2e-05,4.24476]
[1777861759339,46.58,79707.11,0.0,0.02408,2e-05,4.24576]
[1777861765340,46.58,79712.27,0.0,0.02416,2e-05,4.25843]
[1777861770375,46.58,79710.04,0.0,0.02412,2e-05,4.25283]
[1777861775410,46.58,79709.48,0.0,0.0241,2e-05,4.24903]
[1777861777424,46.58,79696.76,0.0,0.02389,2e-05,4.21785]
[1777861782460,46.58,79691.06,0.0,0.0238,2e-05,4.20417]
[1777861787495,46.58,79689.15,0.0,0.02377,2e-05,4.19978]
[1777861789095,46.58,79689.03,0.0,0.02377,2e-05,4.19954]
[1777861789509,46.58,79690.37,0.0,0.0238,2e-05,4.20285]
[1777861794545,46.58,79695.72,0.0,0.02388,2e-05,4.21605]
[1777861799582,46.58,79697.96,0.0,0.02392,2e-05,4.22166]
[1777861802600,46.58,79709.44,0.0,0.02411,2e-05,4.24983]
[1777861807637,46.58,79713.91,0.0,0.02418,2e-05,4.2607]
[1777861811665,46.58,79724.35,0.0,0.02435,2e-05,4.28622]
[1777861816357,46.58,79720.87,0.0,0.02429,2e-05,4.2774]
[1777861816698,46.58,79727.27,0.0,0.02439,2e-05,4.29317]
[1777861818712,46.58,79743.16,0.0,0.02465,2e-05,4.33245]
[1777861823747,46.58,79740.88,0.0,0.02461,2e-05,4.3261]
[1777861828793,46.58,79742.76,0.0,0.02464,2e-05,4.33027]
[1777861831446,46.58,79754.72,0.0,0.02483,2e-05,4.3597]
[1777861839862,46.57,79758.65,0.0,0.02487,2e-05,4.36539]
[1777861842208,46.57,79758.11,0.0,0.02486,2e-05,4.36367]
[1777861842935,46.57,79758.93,0.0,0.02487,2e-05,4.36554]
[1777861844285,46.57,79761.68,0.0,0.02492,2e-05,4.37225]
[1777861844905,46.57,79757.8,0.0,0.02485,2e-05,4.36232]
[1777861849939,46.57,79750.92,0.0,0.02473,2e-05,4.34431]
[1777861852960,46.57,79761.62,0.0,0.02491,2e-05,4.37064]
[1777861855983,46.57,79778.1,0.0,0.02518,2e-05,4.41206]
[1777861857700,46.57,79784.65,0.0,0.0253,2e-05,4.42892]
[1777861859006,46.57,79799.4,0.0,0.02555,2e-05,4.46692]
[1777861860019,46.57,79812.17,0.0,0.02577,2e-05,4.49976]
[1777861863944,46.57,79803.31,0.0,0.02562,2e-05,4.47751]
[1777861864041,46.57,79799.16,0.0,0.02555,2e-05,4.4671]
[1777861866673,46.57,79795.32,0.0,0.02549,2e-05,4.45773]
[1777861867064,46.57,79794.01,0.0,0.02547,2e-05,4.45462]
[1777861872103,46.58,79791.81,0.0,0.02544,2e-05,4.45013]
[1777861874040,46.58,79785.95,0.0,0.02534,2e-05,4.4355]
[1777861879147,46.58,79793.25,0.0,0.02547,2e-05,4.45461]
[1777861884183,46.57,79790.59,0.0,0.02541,2e-05,4.4463]
[1777861889217,46.57,79786.98,0.0,0.02534,2e-05,4.43557]
[1777861894253,46.57,79785.64,0.0,0.0253,2e-05,4.42959]
[1777861899289,46.57,79779.07,0.0,0.02519,2e-05,4.41227]
[1777861904324,46.56,79768.34,0.0,0.025,2e-05,4.38405]
[1777861909359,46.56,79758.83,0.0,0.02482,2e-05,4.35758]
[1777861914050,46.55,79738.96,0.0,0.02448,2e-05,4.30562]
[1777861919435,46.55,79743.49,0.0,0.02455,2e-05,4.31643]
[1777861920353,46.55,79743.49,0.0,0.02455,2e-05,4.31643]
[1777861920681,46.55,79743.49,0.0,0.02455,2e-05,4.31643]
[1777861920839,46.55,79743.49,0.0,0.02455,2e-05,4.31643]
[1777861920848,46.55,79743.49,0.0,0.02455,2e-05,4.31643]
[1777861920901,46.55,79749.23,0.0,0.02464,2e-05,4.3305]
[1777861921346,46.55,79749.23,0.0,0.02464,2e-05,4.3305]
[1777861921451,46.55,79749.23,0.0,0.02464,2e-05,4.3305]
[1777861922455,46.55,79768.18,0.0,0.02496,2e-05,4.37782]
[1777861927076,46.55,79771.87,0.0,0.02501,2e-05,4.38648]
[1777861927171,46.54,79777.83,0.0,0.02511,2e-05,4.40105]
[1777861929939,46.54,79778.68,0.0,0.02512,2e-05,4.40295]
[1777861930039,46.54,79775.07,0.0,0.02506,2e-05,4.39335]
[1777861930721,46.54,79775.07,0.0,0.02506,2e-05,4.39335]
[1777861936555,46.54,79759.1,0.0,0.02478,2e-05,4.35182]
[1777861941590,46.54,79760.68,0.0,0.0248,2e-05,4.35481]
[1777861946625,46.53,79756.38,0.0,0.02473,2e-05,4.34316]
[1777861951660,46.53,79753.3,0.0,0.02466,2e-05,4.33232]
[1777861955688,46.53,79740.66,0.0,0.02444,2e-05,4.30033]
[1777861960728,46.53,79737.72,0.0,0.02439,2e-05,4.29265]
[1777861961731,46.53,79726.39,0.0,0.02421,2e-05,4.26462]
[1777861966768,46.53,79724.9,0.0,0.02418,2e-05,4.26097]
[1777861971801,46.53,79729.91,0.0,0.02426,2e-05,4.27311]
[1777861976836,46.53,79736.05,0.0,0.02436,2e-05,4.28799]
[1777861981870,46.53,79726.5,0.0,0.02421,2e-05,4.26416]
[1777861986908,46.53,79725.35,0.0,0.02419,2e-05,4.2612]
[1777861987915,46.53,79736.94,0.0,0.02437,2e-05,4.28982]
[1777861992950,46.53,79734.28,0.0,0.02433,2e-05,4.28287]
[1777861997985,46.53,79730.09,0.0,0.02426,2e-05,4.27226]
[1777862003024,46.52,79742.1,0.0,0.02445,2e-05,4.30168]
[1777862005053,46.52,79752.98,0.0,0.02463,2e-05,4.32851]
[1777862010084,46.52,79758.53,0.0,0.02472,2e-05,4.34151]
[1777862015110,46.52,79755.67,0.0,0.02465,2e-05,4.33125]
[1777862020145,46.52,79748.38,0.0,0.02453,2e-05,4.31238]
[1777862025180,46.52,79753.21,0.0,0.0246,2e-05,4.3238]
[1777862030216,46.51,79757.66,0.0,0.02467,2e-05,4.33424]
[1777862035251,46.51,79760.91,0.0,0.02472,2e-05,4.34156]
[1777862040285,46.51,79753.69,0.0,0.0246,2e-05,4.32279]
[1777862045320,46.51,79757.29,0.0,0.02465,2e-05,4.3311]
[1777862050354,46.51,79748.65,0.0,0.0245,2e-05,4.30894]
[1777862055392,46.5,79746.14,0.0,0.02446,2e-05,4.30224]
[1777862060428,46.5,79751.83,0.0,0.02455,2e-05,4.31593]
[1777862065463,46.5,79752.79,0.0,0.02456,2e-05,4.31781]
[1777862070498,46.5,79754.18,0.0,0.02458,2e-05,4.32077]
[1777862075539,46.5,79758.41,0.0,0.02464,2e-05,4.32847]
[1777862077552,46.5,79747.88,0.0,0.02446,2e-05,4.30205]
[1777862082587,46.5,79747.94,0.0,0.02446,2e-05,4.30184]
[1777862087622,46.5,79751.16,0.0,0.02451,2e-05,4.30949]
[1777862092657,46.5,79759.84,0.0,0.02465,2e-05,4.33072]
[1777862097692,46.49,79760.84,0.0,0.02466,2e-05,4.33268]
[1777862102726,46.49,79761.63,0.0,0.02467,2e-05,4.33415]
[1777862106757,46.49,79749.02,0.0,0.02446,2e-05,4.3022]
[1777862111792,46.49,79763.83,0.0,0.0247,2e-05,4.33865]
[1777862116825,46.49,79765.83,0.0,0.02473,2e-05,4.34306]
[1777862119845,46.49,79753.4,0.0,0.02452,2e-05,4.31173]
[1777862124880,46.49,79760.96,0.0,0.02465,2e-05,4.33024]
[1777862130926,46.49,79759.31,0.0,0.02462,2e-05,4.32555]
[1777862135961,46.48,79759.36,0.0,0.0246,2e-05,4.32294]
[1777862140996,46.48,79760.39,0.0,0.02461,2e-05,4.32511]
[1777862146037,46.48,79766.06,0.0,0.02471,2e-05,4.33885]
[1777862147041,46.48,79777.6,0.0,0.0249,2e-05,4.36768]
[1777862152078,46.48,79774.47,0.0,0.02484,2e-05,4.35906]
[1777862156105,46.48,79785.18,0.0,0.02501,2e-05,4.38534]
[1777862161142,46.48,79782.97,0.0,0.02497,2e-05,4.37879]
[1777862165170,46.47,79794.08,0.0,0.02515,2e-05,4.40609]
[1777862170205,46.47,79787.25,0.0,0.02503,2e-05,4.38778]
[1777862175244,46.47,79791.85,0.0,0.0251,2e-05,4.39846]
[1777862180276,46.46,79789.44,0.0,0.02505,2e-05,4.39137]
[1777862184488,46.46,79803.46,0.0,0.02529,2e-05,4.42605]
[1777862184594,46.46,79803.46,0.0,0.02529,2e-05,4.42605]
[1777862185912,46.46,79803.98,0.0,0.02529,2e-05,4.42737]
[1777862186335,46.46,79840.99,0.0,0.02593,2e-05,4.52209]
[1777862188341,46.47,79854.45,0.0,0.02617,2e-05,4.55861]
[1777862189350,46.47,79842.57,0.0,0.02597,2e-05,4.52869]
[1777862194389,46.48,79859.67,0.0,0.02628,2e-05,4.57355]
[1777862197090,46.48,79867.34,0.0,0.02641,2e-05,4.59393]
[1777862197410,46.48,79871.83,0.0,0.0265,2e-05,4.60641]
[1777862199116,46.48,79875.82,0.0,0.02657,2e-05,4.6172]
[1777862200429,46.48,79886.15,0.0,0.02676,2e-05,4.64464]
[1777862203453,46.49,79875.7,0.0,0.02659,2e-05,4.62047]
[1777862205337,46.49,79874.55,0.0,0.02658,2e-05,4.61815]
[1777862206141,46.49,79871.23,0.0,0.02652,2e-05,4.60983]
[1777862211458,46.5,79874.67,0.0,0.02659,2e-05,4.62035]
[1777862215136,46.5,79867.16,0.0,0.02647,2e-05,4.60255]
[1777862215537,46.5,79866.86,0.0,0.02647,2e-05,4.60177]
[1777862216865,46.5,79861.61,0.0,0.02638,2e-05,4.58846]
[1777862217549,46.52,79847.72,0.0,0.02617,2e-05,4.55683]
[1777862217930,46.52,79847.72,0.0,0.02617,2e-05,4.55683]
[1777862218404,46.52,79847.72,0.0,0.02617,2e-05,4.55683]
[1777862218556,46.52,79849.58,0.0,0.0262,2e-05,4.56165]
[1777862219996,46.52,79849.43,0.0,0.0262,2e-05,4.56215]
[1777862220572,46.52,79848.12,0.0,0.02618,2e-05,4.55921]
[1777862220613,46.52,79848.12,0.0,0.02618,2e-05,4.55921]
[1777862221579,46.52,79848.43,0.0,0.02619,2e-05,4.56047]
[1777862223260,46.52,79855.11,0.0,0.02631,2e-05,4.57822]
[1777862223593,46.53,79854.72,0.0,0.02633,2e-05,4.58144]
[1777862223627,46.53,79854.72,0.0,0.02633,2e-05,4.58144]
[1777862224652,46.53,79854.72,0.0,0.02633,2e-05,4.58144]
[1777862223720,46.53,79845.14,0.0,0.02617,2e-05,4.55659]
[1777862224794,46.53,79840.21,0.0,0.02608,2e-05,4.5443]
[1777862225916,46.53,79840.21,0.0,0.02608,2e-05,4.5443]
[1777862225938,46.53,79828.08,0.0,0.02588,2e-05,4.51351]
[1777862227900,46.54,79828.08,0.0,0.02588,2e-05,4.51405]
[1777862227961,46.54,79828.08,0.0,0.02588,2e-05,4.51405]
[1777862228319,46.54,79836.91,0.0,0.02604,2e-05,4.53732]
[1777862228733,46.54,79836.91,0.0,0.02604,2e-05,4.53732]
[1777862229258,46.54,79836.91,0.0,0.02604,2e-05,4.53732]
[1777862230236,46.54,79839.12,0.0,0.02608,2e-05,4.54353]
[1777862230570,46.54,79845.75,0.0,0.0262,2e-05,4.56164]
[1777862235504,46.55,79848.43,0.0,0.02626,2e-05,4.56998]
[1777862235565,46.55,79850.23,0.0,0.02629,2e-05,4.57556]
[1777862240730,46.55,79854.24,0.0,0.02638,2e-05,4.5882]
[1777862245777,46.56,79857.35,0.0,0.02645,2e-05,4.5985]
[1777862247797,46.56,79870.15,0.0,0.02668,2e-05,4.63272]
[1777862248953,46.56,79870.15,0.0,0.02668,2e-05,4.63272]
[1777862249039,46.56,79857.09,0.0,0.02645,2e-05,4.59902]
[1777862254842,46.57,79857.19,0.0,0.02646,2e-05,4.59944]
[1777862259877,46.57,79863.68,0.0,0.02659,2e-05,4.61851]
[1777862264913,46.58,79863.62,0.0,0.0266,2e-05,4.61996]
[1777862265067,46.58,79863.62,0.0,0.0266,2e-05,4.61996]
[1777862265139,46.58,79879.84,0.0,0.02689,2e-05,4.66284]
[1777862270957,46.58,79883.71,0.0,0.02697,2e-05,4.67489]
[1777862272284,46.58,79883.71,0.0,0.02697,2e-05,4.67489]
[1777862272461,46.58,79883.71,0.0,0.02697,2e-05,4.67489]
[1777862278003,46.59,79892.36,0.0,0.02714,2e-05,4.69963]
[1777862282557,46.59,79890.65,0.0,0.02711,2e-05,4.69586]
[1777862283490,46.59,79899.55,0.0,0.02727,2e-05,4.71968]
[1777862283534,46.59,79914.27,0.0,0.02754,2e-05,4.75905]
[1777862287229,46.59,79922.08,0.0,0.02768,2e-05,4.78029]
[1777862290094,46.59,79925.3,0.0,0.02774,2e-05,4.78921]
[1777862295130,46.6,79919.47,0.0,0.02764,2e-05,4.77417]
[1777862298151,46.6,79906.63,0.0,0.02741,2e-05,4.74037]
[1777862303187,46.6,79914.16,0.0,0.02755,2e-05,4.76108]
[1777862305683,46.6,79927.11,0.0,0.02779,2e-05,4.79599]
[1777862311244,46.6,79932.46,0.0,0.02788,2e-05,4.80815]
[1777862313693,46.6,79929.31,0.0,0.02782,2e-05,4.79974]
[1777862322323,46.6,79928.52,0.0,0.02781,2e-05,4.79827]
[1777862325248,46.6,79926.18,0.0,0.02777,2e-05,4.79215]
[1777862330377,46.6,79933.1,0.0,0.0279,2e-05,4.8112]
[1777862335412,46.6,79937.92,0.0,0.02799,2e-05,4.8244]
[1777862340446,46.6,79936.43,0.0,0.02796,2e-05,4.82054]
[1777862345483,46.61,79943.12,0.0,0.02809,2e-05,4.83882]
[1777862350530,46.61,79941.76,0.0,0.02806,2e-05,4.83518]
[1777862355564,46.61,79939.86,0.0,0.02803,2e-05,4.83025]
[1777862358693,46.61,79940.02,0.0,0.02803,2e-05,4.83075]
[1777862359375,46.61,79939.68,0.0,0.02802,2e-05,4.82985]
[1777862364628,46.6,79944.44,0.0,0.02811,2e-05,4.84205]
[1777862369662,46.6,79941.93,0.0,0.02806,2e-05,4.83481]
[1777862374698,46.62,79941.97,0.0,0.02809,2e-05,4.83861]
[1777862379732,46.64,79944.58,0.0,0.0282,2e-05,4.85453]
[1777862381307,46.65,79943.49,0.0,0.02819,2e-05,4.85324]
[1777862381746,46.65,79944.06,0.0,0.02821,2e-05,4.85637]
[1777862386783,46.67,79941.67,0.0,0.02822,2e-05,4.85791]
[1777862391815,46.69,79943.57,0.0,0.02831,2e-05,4.86996]
[1777862396856,46.7,79941.91,0.0,0.0283,2e-05,4.86921]
[1777862399950,46.7,79944.83,0.0,0.02836,2e-05,4.87747]
[1777862405915,46.71,79949.34,0.0,0.02846,2e-05,4.89224]
[1777862410950,46.72,79952.23,0.0,0.02855,2e-05,4.905]
[1777862416993,46.73,79951.17,0.0,0.02856,2e-05,4.90672]
[1777862422039,46.73,79948.21,0.0,0.02851,2e-05,4.89909]
[1777862423071,46.73,79948.21,0.0,0.02851,2e-05,4.89909]
[1777862425159,46.73,79947.61,0.0,0.0285,2e-05,4.89763]
[1777862425841,46.73,79947.92,0.0,0.0285,2e-05,4.89856]
[1777862432102,46.73,79947.23,0.0,0.02848,2e-05,4.89478]
[1777862437137,46.73,79946.53,0.0,0.02847,2e-05,4.89331]
[1777862439050,46.74,79946.45,0.0,0.02847,2e-05,4.89318]
[1777862439672,46.74,79946.45,0.0,0.02847,2e-05,4.89318]
[1777862439744,46.74,79957.08,0.0,0.02867,2e-05,4.92219]
[1777862440459,46.74,79957.08,0.0,0.02867,2e-05,4.92219]
[1777862440464,46.74,79956.54,0.0,0.02866,2e-05,4.92072]
[1777862441249,46.74,79956.54,0.0,0.02866,2e-05,4.92072]
[1777862441350,46.74,79955.58,0.0,0.02864,2e-05,4.91814]
[1777862444398,46.74,79966.76,0.0,0.02885,2e-05,4.94881]
[1777862446256,46.74,79966.76,0.0,0.02885,2e-05,4.9488]
[1777862446331,46.74,79963.37,0.0,0.02879,2e-05,4.93953]
[1777862452022,46.74,79961.4,0.0,0.02875,2e-05,4.93417]
[1777862453702,46.74,79962.62,0.0,0.02877,2e-05,4.93751]
[1777862453762,46.74,79962.62,0.0,0.02877,2e-05,4.93751]
[1777862453825,46.74,79959.86,0.0,0.02872,2e-05,4.92999]
[1777862454767,46.74,79959.86,0.0,0.02872,2e-05,4.92999]
[1777862454807,46.74,80024.93,0.0,0.02996,2e-05,5.10991]
[1777862455788,46.74,80024.93,0.0,0.02996,2e-05,5.10991]
[1777862455987,46.74,80025.44,0.0,0.02997,2e-05,5.11133]
[1777862456496,46.74,80025.44,0.0,0.02997,2e-05,5.11133]
[1777862456559,46.73,80109.3,0.0,0.03162,2e-05,5.34897]
[1777862457374,46.73,80109.3,0.0,0.03162,2e-05,5.34897]
[1777862457464,46.73,80118.75,0.0,0.03181,2e-05,5.37639]
[1777862458326,46.73,80118.75,0.0,0.03181,2e-05,5.37639]
[1777862458671,46.73,80118.75,0.0,0.03181,2e-05,5.37639]
[1777862458737,46.73,80118.75,0.0,0.03181,2e-05,5.37639]
[1777862458789,46.73,80137.36,0.0,0.03219,2e-05,5.43059]
[1777862459111,46.73,80137.36,0.0,0.03219,2e-05,5.43059]
[1777862459378,46.73,80137.36,0.0,0.03219,2e-05,5.43059]
[1777862460699,46.73,80137.36,0.0,0.03219,2e-05,5.43059]
[1777862460761,46.73,80162.95,0.0,0.03272,2e-05,5.50507]
[1777862461539,46.73,80162.95,0.0,0.03272,2e-05,5.50507]
[1777862461620,46.73,80225.61,0.0,0.03403,2e-05,5.69142]
[1777862462673,46.73,80225.61,0.0,0.03403,2e-05,5.69142]
[1777862462751,46.69,80271.05,0.0,0.0349,2e-05,5.81413]
[1777862463377,46.69,80271.05,0.0,0.0349,2e-05,5.81413]
[1777862463482,46.69,80296.32,0.0,0.03545,2e-05,5.89066]
[1777862464033,46.69,80296.32,0.0,0.03545,2e-05,5.89066]
[1777862464525,46.69,80296.32,0.0,0.03545,2e-05,5.89066]
[1777862464607,46.69,80290.26,0.0,0.03531,2e-05,5.87124]
[1777862465422,46.69,80290.26,0.0,0.03531,2e-05,5.87124]
[1777862465523,46.69,80261.05,0.0,0.03467,2e-05,5.78075]
[1777862466746,46.69,80261.05,0.0,0.03467,2e-05,5.78075]
[1777862466847,46.68,80239.63,0.0,0.03419,2e-05,5.71402]
[1777862470851,46.67,80245.87,0.0,0.03427,2e-05,5.72569]
[1777862470473,46.66,80268.21,0.0,0.03475,2e-05,5.79323]
[1777862470937,46.66,80268.21,0.0,0.03475,2e-05,5.79323]
[1777862471486,46.66,80292.6,0.0,0.03528,2e-05,5.86754]
[1777862472492,46.66,80310.71,0.0,0.03568,2e-05,5.92285]
[1777862474509,46.64,80272.92,0.0,0.03478,2e-05,5.79687]
[1777862476514,46.63,80283.78,0.0,0.03501,2e-05,5.82884]
[1777862477531,46.63,80299.91,0.0,0.03536,2e-05,5.87787]
[1777862478529,46.63,80261.53,0.0,0.03451,2e-05,5.7592]
[1777862483574,46.62,80254.62,0.0,0.03434,2e-05,5.73529]
[1777862484573,46.62,80233.98,0.0,0.03389,2e-05,5.6722]
[1777862485580,46.62,80218.12,0.0,0.03355,2e-05,5.62401]
[1777862487684,46.62,80213.15,0.0,0.03344,2e-05,5.60874]
[1777862487688,46.61,80175.16,0.0,0.03262,2e-05,5.49231]
[1777862489608,46.61,80149.06,0.0,0.03208,2e-05,5.41527]
[1777862490294,46.61,80149.06,0.0,0.03208,2e-05,5.41527]
[1777862490614,46.61,80133.6,0.0,0.03176,2e-05,5.37018]
[1777862491622,46.61,80123.1,0.0,0.03153,2e-05,5.33716]
[1777862493310,46.61,80121.91,0.0,0.03151,2e-05,5.33382]
[1777862493641,46.61,80129.43,0.0,0.03166,2e-05,5.35572]
[1777862494060,46.61,80129.43,0.0,0.03166,2e-05,5.35572]
[1777862494648,46.61,80142.17,0.0,0.03192,2e-05,5.39285]
[1777862496171,46.61,80146.16,0.0,0.03201,2e-05,5.4045]
[1777862496662,46.61,80148.84,0.0,0.03206,2e-05,5.41232]
[1777862498470,46.61,80140.54,0.0,0.03189,2e-05,5.38808]
[1777862498686,46.61,80134.78,0.0,0.03177,2e-05,5.37134]
[1777862499684,46.61,80145.28,0.0,0.03199,2e-05,5.40197]
[1777862500898,46.61,80166.78,0.0,0.03243,2e-05,5.46498]
[1777862501335,46.61,80166.78,0.0,0.03243,2e-05,5.46498]
[1777862503712,46.61,80181.93,0.0,0.03274,2e-05,5.5094]
[1777862507419,46.61,80176.85,0.0,0.03263,2e-05,5.49384]
[1777862507741,46.61,80176.33,0.0,0.03262,2e-05,5.49215]
[1777862508106,46.61,80176.33,0.0,0.03262,2e-05,5.49215]
[1777862508994,46.61,80170.1,0.0,0.03249,2e-05,5.47361]
[1777862510702,46.61,80161.41,0.0,0.03231,2e-05,5.44747]
[1777862510925,46.61,80161.41,0.0,0.03231,2e-05,5.44747]
[1777862511566,46.61,80162.32,0.0,0.03232,2e-05,5.44951]
[1777862514790,46.6,80175.38,0.0,0.03257,2e-05,5.48538]
[1777862516639,46.6,80173.28,0.0,0.03252,2e-05,5.4785]
[1777862517899,46.6,80176.06,0.0,0.03258,2e-05,5.48602]
[1777862518817,46.59,80178.1,0.0,0.03261,2e-05,5.49065]
[1777862523916,46.59,80182.47,0.0,0.03267,2e-05,5.50006]
[1777862524099,46.59,80182.47,0.0,0.03267,2e-05,5.50006]
[1777862524862,46.58,80182.47,0.0,0.03267,2e-05,5.49938]
[1777862525867,46.58,80207.63,0.0,0.0332,2e-05,5.57395]
[1777862526134,46.58,80207.63,0.0,0.0332,2e-05,5.57395]
[1777862526876,46.58,80212.91,0.0,0.0333,2e-05,5.58888]
[1777862527168,46.58,80212.91,0.0,0.0333,2e-05,5.58888]
[1777862527882,46.58,80216.94,0.0,0.03338,2e-05,5.60007]
[1777862532483,46.57,80211.01,0.0,0.03323,2e-05,5.57888]
[1777862532918,46.57,80212.17,0.0,0.03325,2e-05,5.5815]
[1777862537952,46.56,80203.18,0.0,0.03303,2e-05,5.5506]
[1777862540928,46.56,80206.55,0.0,0.03309,2e-05,5.55907]
[1777862540973,46.55,80222.22,0.0,0.03341,2e-05,5.60511]
[1777862541564,46.55,80222.22,0.0,0.03341,2e-05,5.60511]
[1777862541980,46.55,80230.84,0.0,0.03359,2e-05,5.63011]
[1777862542193,46.55,80230.84,0.0,0.03359,2e-05,5.63011]
[1777862543998,46.53,80257.69,0.0,0.03409,2e-05,5.70113]
[1777862549031,46.52,80264.99,0.0,0.03422,2e-05,5.71865]
[1777862554751,46.51,80270.0,0.0,0.03429,2e-05,5.72866]
[1777862555227,46.51,80273.21,0.0,0.03436,2e-05,5.73791]
[1777862555247,46.51,80271.53,0.0,0.03432,2e-05,5.73223]
[1777862559652,46.5,80268.35,0.0,0.03424,2e-05,5.72093]
[1777862559933,46.5,80268.35,0.0,0.03424,2e-05,5.72093]
[1777862559962,46.5,80264.54,0.0,0.03415,2e-05,5.70881]
[1777862561200,46.5,80264.54,0.0,0.03415,2e-05,5.70881]
[1777862561934,46.5,80228.25,0.0,0.03337,2e-05,5.59836]
[1777862566152,46.49,80213.9,0.0,0.03304,2e-05,5.55193]
[1777862570948,46.48,80201.76,0.0,0.03276,2e-05,5.51299]
[1777862572882,46.48,80161.49,0.0,0.03192,2e-05,5.39301]
[1777862573708,46.48,80161.49,0.0,0.03192,2e-05,5.39301]
[1777862573776,46.48,80163.58,0.0,0.03196,2e-05,5.39859]
[1777862575389,46.48,80180.45,0.0,0.0323,2e-05,5.44697]
[1777862579252,46.47,80192.47,0.0,0.03253,2e-05,5.47983]
[1777862582273,46.47,80204.2,0.0,0.03276,2e-05,5.51246]
[1777862586746,46.46,80215.91,0.0,0.03298,2e-05,5.54441]
[1777862589538,46.45,80235.59,0.0,0.03338,2e-05,5.60086]
[1777862593365,46.41,80222.82,0.0,0.03298,2e-05,5.54441]
[1777862598394,46.4,80222.96,0.0,0.03295,2e-05,5.5409]
[1777862599410,46.4,80211.31,0.0,0.0327,2e-05,5.50476]
[1777862600463,46.39,80197.12,0.0,0.0324,2e-05,5.46205]
[1777862603428,46.39,80186.77,0.0,0.03217,2e-05,5.42971]
[1777862606449,46.39,80172.97,0.0,0.03188,2e-05,5.38761]
[1777862610478,46.37,80158.76,0.0,0.03154,2e-05,5.34003]
[1777862615513,46.37,80167.59,0.0,0.03169,2e-05,5.36097]
[1777862616519,46.36,80180.88,0.0,0.03196,2e-05,5.39933]
[1777862621558,46.36,80182.32,0.0,0.03197,2e-05,5.40099]
[1777862625585,46.35,80195.31,0.0,0.03222,2e-05,5.43691]
[1777862630620,46.35,80177.16,0.0,0.03183,2e-05,5.38072]
[1777862632929,46.34,80154.67,0.0,0.03136,2e-05,5.31421]
[1777862635655,46.34,80137.85,0.0,0.03102,2e-05,5.26441]
[1777862639193,46.33,80130.34,0.0,0.03084,2e-05,5.23929]
[1777862639395,46.33,80130.34,0.0,0.03084,2e-05,5.23929]
[1777862640692,46.33,80111.89,0.0,0.03047,2e-05,5.18597]
[1777862642007,46.33,80111.89,0.0,0.03047,2e-05,5.18597]
[1777862642107,46.33,80123.46,0.0,0.0307,2e-05,5.21888]
[1777862647739,46.33,80121.18,0.0,0.03065,2e-05,5.21107]
[1777862648492,46.33,80121.18,0.0,0.03065,2e-05,5.21107]
[1777862649054,46.33,80121.18,0.0,0.03065,2e-05,5.21107]
[1777862648746,46.33,80121.87,0.0,0.03066,2e-05,5.21283]
[1777862649752,46.33,80118.38,0.0,0.03059,2e-05,5.20263]
[1777862654788,46.31,80113.02,0.0,0.03045,2e-05,5.18305]
[1777862660125,46.31,80117.5,0.0,0.03053,2e-05,5.19509]
[1777862660159,46.31,80129.99,0.0,0.03078,2e-05,5.23067]
[1777862662845,46.31,80141.46,0.0,0.031,2e-05,5.2629]
[1777862663280,46.31,80141.46,0.0,0.031,2e-05,5.2629]
[1777862668888,46.31,80139.49,0.0,0.03095,2e-05,5.25542]
[1777862673754,46.29,80143.88,0.0,0.03098,2e-05,5.25939]
[1777862676148,46.29,80152.33,0.0,0.03115,2e-05,5.28318]
[1777862686005,46.25,80141.4,0.0,0.03082,2e-05,5.2371]
[1777862691043,46.25,80149.11,0.0,0.03097,2e-05,5.25824]
[1777862696079,46.24,80144.29,0.0,0.03085,2e-05,5.24061]
[1777862701114,46.24,80147.23,0.0,0.0309,2e-05,5.24788]
[1777862701932,46.24,80147.23,0.0,0.0309,2e-05,5.24788]
[1777862702122,46.24,80160.58,0.0,0.03117,2e-05,5.2862]
[1777862703129,46.24,80171.78,0.0,0.03139,2e-05,5.31839]
[1777862705145,46.24,80182.68,0.0,0.03161,2e-05,5.34937]
[1777862705455,46.24,80182.68,0.0,0.03161,2e-05,5.34937]
[1777862706149,46.23,80171.65,0.0,0.03138,2e-05,5.31679]
[1777862707158,46.23,80159.85,0.0,0.03114,2e-05,5.28218]
[1777862707894,46.23,80159.85,0.0,0.03114,2e-05,5.28218]
[1777862708020,46.23,80159.85,0.0,0.03114,2e-05,5.28218]
[1777862711185,46.23,80147.33,0.0,0.03088,2e-05,5.24482]
[1777862716220,46.23,80139.09,0.0,0.0307,2e-05,5.21996]
[1777862718233,46.23,80128.39,0.0,0.03049,2e-05,5.18891]
[1777862723352,46.23,80131.47,0.0,0.03055,2e-05,5.19714]
[1777862724092,46.22,80143.43,0.0,0.03078,2e-05,5.23113]
[1777862725283,46.22,80133.15,0.0,0.03058,2e-05,5.2014]
[1777862727298,46.22,80121.25,0.0,0.03034,2e-05,5.16708]
[1777862728304,46.22,80107.29,0.0,0.03006,2e-05,5.12727]
[1777862734216,46.22,80095.17,0.0,0.02981,2e-05,5.09022]
[1777862739381,46.22,80095.93,0.0,0.02982,2e-05,5.09248]
[1777862744416,46.22,80105.49,0.0,0.03001,2e-05,5.11945]
[1777862749451,46.22,80093.22,0.0,0.02977,2e-05,5.08465]
[1777862754486,46.22,80090.75,0.0,0.02972,2e-05,5.07787]
[1777862757981,46.22,80101.73,0.0,0.02994,2e-05,5.10895]
[1777862763549,46.22,80103.41,0.0,0.02997,2e-05,5.11362]
[1777862765686,46.22,80101.92,0.0,0.02994,2e-05,5.10938]
[1777862765773,46.22,80100.76,0.0,0.02992,2e-05,5.10608]
[1777862768593,46.22,80111.59,0.0,0.03013,2e-05,5.13667]
[1777862770607,46.22,80098.95,0.0,0.02988,2e-05,5.10082]
[1777862774686,46.22,80097.54,0.0,0.02985,2e-05,5.09683]
[1777862774739,46.22,80095.55,0.0,0.02982,2e-05,5.09122]
[1777862778897,46.22,80086.62,0.0,0.02965,2e-05,5.06677]
[1777862779000,46.23,80083.88,0.0,0.0296,2e-05,5.05962]
[1777862784705,46.23,80086.42,0.0,0.02966,2e-05,5.0692]
[1777862788736,46.24,80075.11,0.0,0.02947,2e-05,5.04052]
[1777862791757,46.24,80054.54,0.0,0.02906,2e-05,4.98024]
[1777862795785,46.22,80043.88,0.0,0.02881,2e-05,4.9437]
[1777862800821,46.19,80049.72,0.0,0.02883,2e-05,4.94816]
[1777862805856,46.17,80057.61,0.0,0.02893,2e-05,4.96283]
[1777862810891,46.17,80055.24,0.0,0.02887,2e-05,4.95357]
[1777862815926,46.13,80054.42,0.0,0.02874,2e-05,4.93518]
[1777862820962,46.09,80050.83,0.0,0.02857,2e-05,4.91046]
[1777862822481,46.09,80046.97,0.0,0.02849,2e-05,4.89939]
[1777862823855,46.09,80037.21,0.0,0.02831,2e-05,4.87216]
[1777862829022,46.09,80038.1,0.0,0.02834,2e-05,4.87629]
[1777862834057,46.09,80039.82,0.0,0.02838,2e-05,4.88284]
[1777862839095,46.1,80035.12,0.0,0.02831,2e-05,4.87174]
[1777862842119,46.1,80023.33,0.0,0.02809,2e-05,4.84063]
[1777862847153,46.14,80022.22,0.0,0.02817,2e-05,4.85155]
[1777862849167,46.16,80032.61,0.0,0.02842,2e-05,4.88783]
[1777862852190,46.16,80050.71,0.0,0.02875,2e-05,4.93613]
[1777862855269,46.16,80064.1,0.0,0.02901,2e-05,4.97402]
[1777862861252,46.16,80070.78,0.0,0.02915,2e-05,4.99378]
[1777862865279,46.17,80081.11,0.0,0.02935,2e-05,5.02329]
[1777862870313,46.17,80086.93,0.0,0.02947,2e-05,5.04014]
[1777862875350,46.17,80087.38,0.0,0.02948,2e-05,5.0419]
[1777862880386,46.17,80088.75,0.0,0.02951,2e-05,5.04624]
[1777862883441,46.17,80106.55,0.0,0.02986,2e-05,5.09665]
[1777862888451,46.17,80100.83,0.0,0.02974,2e-05,5.08025]
[1777862893565,46.17,80103.01,0.0,0.02979,2e-05,5.08648]
[1777862894014,46.17,80103.01,0.0,0.02979,2e-05,5.08648]
[1777862894112,46.17,80106.78,0.0,0.02986,2e-05,5.09714]
[1777862895377,46.17,80071.62,0.0,0.02918,2e-05,4.9984]
[1777862900424,46.17,80063.74,0.0,0.02903,2e-05,4.97702]
[1777862902841,46.17,80068.78,0.0,0.02913,2e-05,4.99161]
[1777862902940,46.17,80076.04,0.0,0.02928,2e-05,5.01217]
[1777862908588,46.18,80065.97,0.0,0.02909,2e-05,4.98485]
[1777862911610,46.18,80053.84,0.0,0.02885,2e-05,4.94924]
[1777862916645,46.18,80039.14,0.0,0.02858,2e-05,4.90991]
[1777862921679,46.19,80024.28,0.0,0.02831,2e-05,4.8711]
[1777862926714,46.19,80021.54,0.0,0.02828,2e-05,4.86555]
[1777862931751,46.2,80029.99,0.0,0.02845,2e-05,4.89059]
[1777862936785,46.2,80028.31,0.0,0.02843,2e-05,4.88781]
[1777862942023,46.2,80031.84,0.0,0.0285,2e-05,4.89896]
[1777862947239,46.21,80040.2,0.0,0.02867,2e-05,4.92357]
[1777862952914,46.22,80040.31,0.0,0.02871,2e-05,4.92908]
[1777862954786,46.22,80037.68,0.0,0.02866,2e-05,4.92215]
[1777862954927,46.22,80036.85,0.0,0.02865,2e-05,4.92019]
[1777862955936,46.23,80049.28,0.0,0.02891,2e-05,4.95778]
[1777862956943,46.23,80062.85,0.0,0.02917,2e-05,4.99573]
[1777862961137,46.23,80063.59,0.0,0.02919,2e-05,4.99838]
[1777862961180,46.23,80056.73,0.0,0.02906,2e-05,4.97948]
[1777862967021,46.24,80056.61,0.0,0.02906,2e-05,4.98011]
[1777862969044,46.24,80068.39,0.0,0.02929,2e-05,5.01344]
[1777862974068,46.24,80090.48,0.0,0.02971,2e-05,5.07345]
[1777862979100,46.24,80084.57,0.0,0.02959,2e-05,5.05688]
[1777862982121,46.24,80099.91,0.0,0.02989,2e-05,5.10022]
[1777862987156,46.24,80107.19,0.0,0.03003,2e-05,5.12071]
[1777862989170,46.24,80118.12,0.0,0.03024,2e-05,5.15071]
[1777862994205,46.23,80103.98,0.0,0.02995,2e-05,5.10815]
[1777862999240,46.23,80115.98,0.0,0.03018,2e-05,5.14195]
[1777863004275,46.23,80121.45,0.0,0.03029,2e-05,5.15698]
[1777863007984,46.23,80124.2,0.0,0.03034,2e-05,5.16449]
[1777863008303,46.23,80124.71,0.0,0.03035,2e-05,5.16583]
[1777863013342,46.23,80120.85,0.0,0.03027,2e-05,5.15427]
[1777863016184,46.23,80126.77,0.0,0.03038,2e-05,5.17096]
[1777863018969,46.22,80125.42,0.0,0.03035,2e-05,5.16678]
[1777863019381,46.22,80126.34,0.0,0.03037,2e-05,5.16931]
[1777863024524,46.22,80129.2,0.0,0.03042,2e-05,5.17717]
[1777863024912,46.22,80129.62,0.0,0.03043,2e-05,5.17815]
[1777863025423,46.22,80138.85,0.0,0.03061,2e-05,5.20445]
[1777863027377,46.22,80144.75,0.0,0.03073,2e-05,5.22122]
[1777863027392,46.22,80144.75,0.0,0.03073,2e-05,5.22122]
[1777863028000,46.22,80142.41,0.0,0.03068,2e-05,5.21432]
[1777863028565,46.22,80134.38,0.0,0.03052,2e-05,5.1911]
[1777863029259,46.22,80134.38,0.0,0.03052,2e-05,5.1911]
[1777863029450,46.22,80134.38,0.0,0.03052,2e-05,5.19092]
[1777863034488,46.22,80121.54,0.0,0.03025,2e-05,5.15103]
[1777863039522,46.22,80114.87,0.0,0.03011,2e-05,5.13183]
[1777863044560,46.22,80114.8,0.0,0.03011,2e-05,5.13137]
[1777863049591,46.22,80106.2,0.0,0.02994,2e-05,5.10678]
[1777863054629,46.22,80103.82,0.0,0.02989,2e-05,5.09994]
[1777863059664,46.22,80102.37,0.0,0.02986,2e-05,5.0957]
[1777863064698,46.22,80106.02,0.0,0.02993,2e-05,5.10589]
[1777863069734,46.22,80109.43,0.0,0.03,2e-05,5.11529]
[1777863071746,46.22,80120.78,0.0,0.03022,2e-05,5.14736]
[1777863074000,46.22,80120.75,0.0,0.03022,2e-05,5.14717]
[1777863074076,46.21,80133.74,0.0,0.03048,2e-05,5.18398]
[1777863075427,46.21,80133.74,0.0,0.03048,2e-05,5.18398]
[1777863075451,46.21,80144.13,0.0,0.03068,2e-05,5.21359]
[1777863080464,46.21,80153.18,0.0,0.03085,2e-05,5.23841]
[1777863082223,46.21,80153.18,0.0,0.03085,2e-05,5.23841]
[1777863082322,46.21,80151.81,0.0,0.03082,2e-05,5.23399]
[1777863084585,46.21,80151.81,0.0,0.03082,2e-05,5.23399]
[1777863084840,46.21,80153.98,0.0,0.03086,2e-05,5.23978]
[1777863090222,46.21,80154.89,0.0,0.03087,2e-05,5.24146]
[1777863092875,46.2,80168.49,0.0,0.03113,2e-05,5.27715]
[1777863093177,46.2,80168.49,0.0,0.03113,2e-05,5.27715]
[1777863093242,46.2,80168.49,0.0,0.03113,2e-05,5.27715]
[1777863093454,46.2,80168.49,0.0,0.03113,2e-05,5.27715]
[1777863093546,46.2,80176.93,0.0,0.03129,2e-05,5.30134]
[1777863093964,46.2,80192.38,0.0,0.03161,2e-05,5.34637]
[1777863097143,46.2,80202.99,0.0,0.03182,2e-05,5.37639]
[1777863100555,46.2,80216.45,0.0,0.03209,2e-05,5.41458]
[1777863101625,46.2,80216.45,0.0,0.03209,2e-05,5.41458]
[1777863101971,46.19,80222.92,0.0,0.03221,2e-05,5.43264]
[1777863103986,46.19,80211.76,0.0,0.03197,2e-05,5.39873]
[1777863109239,46.19,80221.23,0.0,0.03216,2e-05,5.42466]
[1777863109330,46.19,80256.07,0.0,0.03288,2e-05,5.52773]
[1777863111043,46.17,80266.46,0.0,0.03305,2e-05,5.55196]
[1777863116076,46.16,80272.72,0.0,0.03316,2e-05,5.56714]
[1777863118091,46.16,80254.45,0.0,0.03276,2e-05,5.51094]
[1777863120442,46.16,80250.85,0.0,0.03268,2e-05,5.49954]
[1777863120502,46.15,80251.44,0.0,0.03269,2e-05,5.50064]
[1777863123544,46.15,80260.25,0.0,0.03286,2e-05,5.52563]
[1777863123637,46.15,80260.62,0.0,0.03287,2e-05,5.52602]
[1777863125328,46.15,80233.56,0.0,0.03229,2e-05,5.44452]
[1777863126824,46.15,80233.56,0.0,0.03229,2e-05,5.4445]
[1777863127154,46.15,80241.22,0.0,0.03245,2e-05,5.46667]
[1777863128257,46.15,80241.22,0.0,0.03245,2e-05,5.46667]
[1777863128352,46.14,80244.76,0.0,0.03252,2e-05,5.4766]
[1777863134427,46.14,80244.23,0.0,0.03248,2e-05,5.47197]
[1777863134469,46.14,80244.23,0.0,0.03248,2e-05,5.47197]
[1777863134528,46.14,80236.19,0.0,0.03231,2e-05,5.44748]
[1777863140244,46.13,80236.87,0.0,0.0323,2e-05,5.44622]
[1777863145282,46.12,80227.17,0.0,0.03208,2e-05,5.41485]
[1777863150316,46.12,80227.61,0.0,0.03207,2e-05,5.41373]
[1777863153311,46.11,80220.71,0.0,0.03191,2e-05,5.38981]
[1777863153337,46.11,80220.71,0.0,0.03191,2e-05,5.38981]
[1777863153412,46.11,80224.67,0.0,0.03199,2e-05,5.40105]
[1777863153805,46.11,80224.67,0.0,0.03199,2e-05,5.40105]
[1777863154342,46.11,80224.67,0.0,0.03199,2e-05,5.40062]
[1777863155008,46.11,80224.67,0.0,0.03199,2e-05,5.40062]
[1777863155349,46.11,80224.06,0.0,0.03197,2e-05,5.39882]
[1777863160385,46.09,80217.54,0.0,0.03179,2e-05,5.37251]
[1777863165422,46.11,80219.35,0.0,0.03187,2e-05,5.38443]
[1777863168143,46.12,80221.59,0.0,0.03193,2e-05,5.39321]
[1777863168354,46.12,80221.59,0.0,0.03193,2e-05,5.39321]
[1777863168475,46.12,80221.59,0.0,0.03193,2e-05,5.39321]
[1777863168546,46.12,80245.6,0.0,0.03244,2e-05,5.46523]
[1777863173477,46.16,80256.24,0.0,0.03279,2e-05,5.51493]
[1777863175443,46.17,80262.01,0.0,0.03295,2e-05,5.53782]
[1777863175492,46.19,80264.95,0.0,0.03305,2e-05,5.55185]
[1777863176954,46.19,80266.07,0.0,0.03308,2e-05,5.55571]
[1777863177505,46.19,80264.93,0.0,0.03306,2e-05,5.55279]
[1777863178557,46.19,80264.93,0.0,0.03306,2e-05,5.55279]
[1777863178616,46.19,80242.38,0.0,0.03259,2e-05,5.48587]
[1777863178897,46.19,80242.38,0.0,0.03259,2e-05,5.48587]
[1777863179521,46.19,80242.38,0.0,0.03259,2e-05,5.48648]
[1777863182540,46.2,80259.45,0.0,0.03297,2e-05,5.53926]
[1777863184630,46.2,80264.51,0.0,0.03308,2e-05,5.55497]
[1777863184640,46.2,80278.09,0.0,0.03337,2e-05,5.59636]
[1777863184905,46.2,80278.09,0.0,0.03337,2e-05,5.59636]
[1777863186092,46.2,80278.09,0.0,0.03337,2e-05,5.59685]
[1777863186571,46.2,80286.8,0.0,0.03356,2e-05,5.62363]
[1777863186853,46.2,80286.8,0.0,0.03356,2e-05,5.62363]
[1777863189458,46.2,80293.75,0.0,0.03372,2e-05,5.64549]
[1777863189593,46.2,80295.03,0.0,0.03375,2e-05,5.64974]
[1777863191704,46.21,80297.12,0.0,0.03382,2e-05,5.65959]
[1777863191712,46.21,80301.5,0.0,0.03392,2e-05,5.67326]
[1777863192025,46.21,80301.5,0.0,0.03392,2e-05,5.67326]
[1777863193080,46.22,80301.5,0.0,0.03394,2e-05,5.67643]
[1777863193333,46.22,80301.5,0.0,0.03394,2e-05,5.67643]
[1777863193620,46.23,80296.66,0.0,0.03386,2e-05,5.66467]
[1777863198655,46.23,80293.63,0.0,0.0338,2e-05,5.6571]
[1777863199230,46.23,80293.63,0.0,0.0338,2e-05,5.6571]
[1777863199662,46.23,80291.22,0.0,0.03375,2e-05,5.6501]
[1777863204699,46.24,80286.82,0.0,0.03367,2e-05,5.63845]
[1777863207717,46.24,80276.14,0.0,0.03344,2e-05,5.60651]
[1777863211747,46.23,80260.98,0.0,0.0331,2e-05,5.55709]
[1777863213760,46.23,80245.9,0.0,0.03277,2e-05,5.50982]
[1777863218797,46.23,80244.47,0.0,0.03273,2e-05,5.50497]
[1777863223832,46.23,80252.87,0.0,0.03291,2e-05,5.53002]
[1777863226874,46.23,80221.47,0.0,0.03225,2e-05,5.43617]
[1777863227847,46.23,80221.47,0.0,0.03225,2e-05,5.43617]
[1777863228731,46.23,80221.47,0.0,0.03225,2e-05,5.43617]
[1777863228580,46.23,80214.89,0.0,0.03211,2e-05,5.41664]
[1777863231210,46.23,80217.91,0.0,0.03217,2e-05,5.42557]
[1777863234200,46.23,80222.13,0.0,0.03226,2e-05,5.43808]
[1777863234299,46.23,80230.26,0.0,0.03243,2e-05,5.46215]
[1777863239946,46.23,80224.55,0.0,0.03231,2e-05,5.44504]
[1777863244982,46.23,80234.54,0.0,0.03252,2e-05,5.47453]
[1777863250016,46.22,80239.16,0.0,0.03261,2e-05,5.48785]
[1777863253036,46.22,80250.38,0.0,0.03284,2e-05,5.52096]
[1777863258072,46.22,80251.45,0.0,0.03286,2e-05,5.52341]
[1777863259380,46.22,80251.45,0.0,0.03286,2e-05,5.52341]
[1777863259411,46.22,80255.04,0.0,0.03293,2e-05,5.53385]
[1777863260193,46.22,80255.04,0.0,0.03293,2e-05,5.53385]
[1777863260262,46.22,80257.45,0.0,0.03298,2e-05,5.54106]
[1777863261003,46.22,80257.45,0.0,0.03298,2e-05,5.54106]
[1777863261092,46.22,80257.45,0.0,0.03298,2e-05,5.5409]
[1777863263246,46.22,80270.85,0.0,0.03328,2e-05,5.58262]
[1777863269002,46.23,80273.81,0.0,0.03335,2e-05,5.59328]
[1777863269426,46.23,80273.81,0.0,0.03335,2e-05,5.59328]
[1777863269440,46.23,80273.97,0.0,0.03336,2e-05,5.59459]
[1777863270318,46.23,80273.97,0.0,0.03336,2e-05,5.59459]
[1777863270373,46.23,80272.28,0.0,0.03333,2e-05,5.58922]
[1777863271589,46.23,80272.28,0.0,0.03333,2e-05,5.58922]
[1777863271664,46.23,80272.17,0.0,0.03331,2e-05,5.58594]
[1777863272462,46.23,80272.17,0.0,0.03331,2e-05,5.58594]
[1777863272563,46.23,80275.39,0.0,0.03337,2e-05,5.59539]
[1777863278216,46.23,80280.56,0.0,0.03347,2e-05,5.6096]
[1777863283237,46.23,80287.64,0.0,0.03363,2e-05,5.63227]
[1777863283284,46.23,80287.64,0.0,0.03363,2e-05,5.63227]
[1777863288456,46.23,80282.59,0.0,0.03354,2e-05,5.61855]
[1777863288469,46.23,80278.65,0.0,0.03346,2e-05,5.60746]
[1777863291311,46.23,80268.34,0.0,0.03322,2e-05,5.57419]
[1777863296346,46.22,80257.18,0.0,0.03296,2e-05,5.53743]
[1777863301381,46.22,80258.26,0.0,0.03298,2e-05,5.53992]
[1777863305285,46.22,80265.74,0.0,0.03314,2e-05,5.56185]
[1777863305410,46.22,80266.46,0.0,0.03315,2e-05,5.56382]
[1777863307554,46.22,80265.9,0.0,0.03314,2e-05,5.56262]
[1777863307591,46.22,80280.41,0.0,0.03345,2e-05,5.60683]
[1777863307964,46.22,80280.41,0.0,0.03345,2e-05,5.60683]
[1777863308430,46.22,80280.41,0.0,0.03346,2e-05,5.60727]
[1777863313466,46.23,80277.78,0.0,0.03342,2e-05,5.60141]
[1777863316487,46.23,80289.07,0.0,0.03367,2e-05,5.6368]
[1777863319250,46.23,80287.67,0.0,0.03364,2e-05,5.6333]
[1777863319511,46.23,80284.47,0.0,0.03357,2e-05,5.62361]
[1777863320516,46.23,80302.99,0.0,0.03398,2e-05,5.68063]
[1777863322530,46.23,80325.36,0.0,0.03447,2e-05,5.74967]
[1777863324544,46.23,80344.75,0.0,0.0349,2e-05,5.8098]
[1777863329579,46.24,80346.54,0.0,0.03494,2e-05,5.81572]
[1777863331322,46.24,80347.02,0.0,0.03495,2e-05,5.81728]
[1777863334618,46.24,80332.12,0.0,0.03461,2e-05,5.76882]
[1777863336132,46.24,80326.1,0.0,0.03449,2e-05,5.75174]
[1777863336628,46.24,80325.94,0.0,0.0345,2e-05,5.75294]
[1777863341667,46.25,80341.12,0.0,0.03484,2e-05,5.80053]
[1777863345397,46.25,80343.95,0.0,0.0349,2e-05,5.80952]
[1777863345716,46.25,80345.39,0.0,0.03493,2e-05,5.81398]
[1777863346489,46.25,80345.39,0.0,0.03493,2e-05,5.81398]
[1777863346718,46.25,80384.64,0.0,0.03581,2e-05,5.93652]
[1777863346991,46.25,80384.64,0.0,0.03581,2e-05,5.93652]
[1777863347094,46.25,80384.64,0.0,0.03581,2e-05,5.93652]
[1777863347336,46.25,80384.64,0.0,0.03581,2e-05,5.93652]
[1777863347724,46.25,80415.75,0.0,0.03652,2e-05,6.03465]
[1777863348031,46.25,80415.75,0.0,0.03652,2e-05,6.03465]
[1777863348333,46.25,80415.75,0.0,0.03652,2e-05,6.03465]
[1777863349067,46.25,80411.7,0.0,0.03642,2e-05,6.02123]
[1777863350749,46.24,80397.71,0.0,0.03608,2e-05,5.97445]
[1777863351750,46.24,80371.99,0.0,0.0355,2e-05,5.89342]
[1777863356785,46.24,80374.13,0.0,0.03555,2e-05,5.89977]
[1777863358137,46.24,80376.51,0.0,0.0356,2e-05,5.90714]
[1777863358682,46.24,80376.51,0.0,0.0356,2e-05,5.90714]
[1777863363834,46.24,80368.43,0.0,0.03541,2e-05,5.88087]
[1777863365783,46.23,80359.67,0.0,0.03521,2e-05,5.85336]
[1777863365879,46.23,80324.92,0.0,0.03445,2e-05,5.74591]
[1777863366097,46.23,80324.92,0.0,0.03445,2e-05,5.74591]
[1777863366856,46.24,80324.92,0.0,0.03446,2e-05,5.74717]
[1777863367863,46.24,80309.24,0.0,0.03411,2e-05,5.69913]
[1777863368009,46.24,80309.24,0.0,0.03411,2e-05,5.69913]
[1777863368870,46.24,80308.68,0.0,0.03412,2e-05,5.70039]
[1777863370884,46.25,80320.68,0.0,0.0344,2e-05,5.73959]
[1777863373436,46.25,80317.21,0.0,0.03433,2e-05,5.72954]
[1777863375845,46.25,80321.83,0.0,0.03443,2e-05,5.74391]
[1777863379017,46.25,80317.84,0.0,0.03435,2e-05,5.73248]
[1777863379947,46.25,80305.2,0.0,0.03408,2e-05,5.69402]
[1777863382969,46.26,80292.21,0.0,0.0338,2e-05,5.65531]
[1777863384982,46.26,80281.98,0.0,0.03359,2e-05,5.62538]
[1777863388916,46.26,80293.19,0.0,0.03384,2e-05,5.66053]
[1777863393351,46.26,80296.61,0.0,0.03391,2e-05,5.66921]
[1777863393367,46.27,80306.38,0.0,0.03412,2e-05,5.6993]
[1777863397989,46.26,80320.06,0.0,0.03441,2e-05,5.74042]
[1777863399195,46.26,80321.0,0.0,0.03443,2e-05,5.74232]
[1777863399261,46.26,80321.0,0.0,0.03443,2e-05,5.74232]
[1777863399303,46.26,80321.0,0.0,0.03443,2e-05,5.74232]
[1777863399362,46.26,80336.54,0.0,0.03477,2e-05,5.79016]
[1777863401916,46.26,80336.54,0.0,0.03477,2e-05,5.79029]
[1777863401107,46.26,80350.87,0.0,0.03509,2e-05,5.83469]
[1777863403121,46.26,80377.31,0.0,0.03568,2e-05,5.91708]
[1777863408156,46.26,80378.41,0.0,0.0357,2e-05,5.92008]
[1777863411271,46.26,80368.25,0.0,0.03547,2e-05,5.88811]
[1777863411319,46.26,80363.36,0.0,0.03536,2e-05,5.87281]
[1777863412957,46.26,80363.36,0.0,0.03536,2e-05,5.87281]
[1777863413018,46.26,80362.13,0.0,0.03533,2e-05,5.86893]
[1777863413643,46.26,80362.13,0.0,0.03533,2e-05,5.86893]
[1777863413700,46.26,80362.61,0.0,0.03534,2e-05,5.87041]
[1777863419124,46.26,80356.02,0.0,0.03519,2e-05,5.84918]
[1777863424269,46.26,80340.47,0.0,0.03485,2e-05,5.80101]
[1777863426798,46.26,80335.21,0.0,0.03473,2e-05,5.78486]
[1777863426885,46.26,80323.98,0.0,0.03449,2e-05,5.7505]
[1777863427615,46.26,80323.98,0.0,0.03449,2e-05,5.7505]
[1777863427639,46.26,80315.47,0.0,0.0343,2e-05,5.72456]
[1777863430624,46.26,80332.51,0.0,0.03467,2e-05,5.77662]
[1777863436405,46.26,80326.36,0.0,0.03454,2e-05,5.75841]
[1777863436468,46.26,80327.54,0.0,0.03457,2e-05,5.76221]
[1777863438803,46.26,80327.54,0.0,0.03456,2e-05,5.76169]
[1777863438858,46.26,80322.99,0.0,0.03445,2e-05,5.74616]
[1777863442395,46.26,80333.82,0.0,0.03469,2e-05,5.77926]
[1777863447004,46.25,80332.98,0.0,0.03466,2e-05,5.77556]
[1777863447801,46.25,80332.8,0.0,0.03466,2e-05,5.77446]
[1777863448507,46.25,80334.26,0.0,0.03468,2e-05,5.77787]
[1777863448540,46.25,80333.22,0.0,0.03466,2e-05,5.77466]
[1777863449308,46.25,80333.22,0.0,0.03466,2e-05,5.77466]
[1777863449450,46.25,80333.22,0.0,0.03465,2e-05,5.77356]
[1777863450099,46.25,80333.22,0.0,0.03465,2e-05,5.77356]
[1777863450576,46.25,80331.13,0.0,0.0346,2e-05,5.76713]
[1777863452470,46.24,80315.57,0.0,0.03424,2e-05,5.71556]
[1777863457507,46.24,80324.95,0.0,0.03443,2e-05,5.74217]
[1777863462541,46.23,80327.01,0.0,0.03446,2e-05,5.74608]
[1777863465233,46.23,80334.43,0.0,0.03461,2e-05,5.76794]
[1777863465322,46.23,80334.43,0.0,0.03461,2e-05,5.76794]
[1777863466007,46.23,80341.45,0.0,0.03476,2e-05,5.78857]
[1777863468991,46.23,80348.22,0.0,0.03491,2e-05,5.80968]
[1777863469077,46.23,80348.45,0.0,0.03492,2e-05,5.81063]
[1777863471773,46.23,80347.29,0.0,0.03489,2e-05,5.80714]
[1777863471872,46.23,80347.35,0.0,0.03488,2e-05,5.80615]
[1777863477648,46.22,80349.04,0.0,0.03491,2e-05,5.80992]
[1777863482682,46.22,80349.67,0.0,0.03491,2e-05,5.80952]
[1777863486708,46.21,80338.28,0.0,0.03463,2e-05,5.77141]
[1777863489734,46.21,80325.55,0.0,0.03434,2e-05,5.73075]
[1777863494201,46.2,80331.62,0.0,0.03446,2e-05,5.74763]
[1777863494764,46.2,80345.88,0.0,0.03477,2e-05,5.79112]
[1777863499800,46.2,80349.1,0.0,0.03485,2e-05,5.80109]
[1777863503144,46.2,80355.59,0.0,0.03499,2e-05,5.82156]
[1777863503831,46.2,80354.62,0.0,0.03497,2e-05,5.81805]
[1777863504835,46.2,80327.77,0.0,0.03438,2e-05,5.73519]
[1777863508517,46.2,80325.62,0.0,0.03432,2e-05,5.72725]
[1777863508949,46.2,80325.62,0.0,0.03432,2e-05,5.72725]
[1777863509017,46.2,80307.62,0.0,0.03393,2e-05,5.67221]
[1777863510924,46.2,80307.62,0.0,0.03392,2e-05,5.67101]
[1777863510956,46.2,80294.24,0.0,0.03363,2e-05,5.63034]
[1777863516181,46.19,80298.42,0.0,0.03369,2e-05,5.63893]
[1777863518265,46.19,80309.93,0.0,0.03394,2e-05,5.67331]
[1777863519573,46.19,80315.59,0.0,0.03406,2e-05,5.69022]
[1777863519943,46.19,80313.11,0.0,0.034,2e-05,5.68226]
[1777863520950,46.19,80300.47,0.0,0.03373,2e-05,5.6434]
[1777863521958,46.19,80285.61,0.0,0.03341,2e-05,5.59807]
[1777863526995,46.18,80285.8,0.0,0.0334,2e-05,5.59745]
[1777863532027,46.18,80281.05,0.0,0.03329,2e-05,5.58186]
[1777863537062,46.18,80276.47,0.0,0.03318,2e-05,5.56691]
[1777863538899,46.18,80275.27,0.0,0.03316,2e-05,5.56308]
[1777863539076,46.18,80257.4,0.0,0.03278,2e-05,5.50928]
[1777863540088,46.18,80245.78,0.0,0.03253,2e-05,5.4745]
[1777863541143,46.18,80245.78,0.0,0.03253,2e-05,5.4745]
[1777863543958,46.18,80250.21,0.0,0.03262,2e-05,5.48744]
[1777863547132,46.18,80237.05,0.0,0.03235,2e-05,5.44796]
[1777863551160,46.18,80226.35,0.0,0.03212,2e-05,5.41631]
[1777863556197,46.18,80233.69,0.0,0.03228,2e-05,5.43816]
[1777863561233,46.18,80233.0,0.0,0.03226,2e-05,5.4361]
[1777863566268,46.18,80233.69,0.0,0.03228,2e-05,5.43819]
[1777863571302,46.18,80232.83,0.0,0.03224,2e-05,5.43299]
[1777863575330,46.18,80216.62,0.0,0.03191,2e-05,5.38527]
[1777863577427,46.18,80207.75,0.0,0.03173,2e-05,5.35932]
[1777863577885,46.18,80207.75,0.0,0.03173,2e-05,5.35932]
[1777863580127,46.18,80206.64,0.0,0.03171,2e-05,5.35631]
[1777863580016,46.18,80192.98,0.0,0.03143,2e-05,5.31667]
[1777863580662,46.18,80182.3,0.0,0.03121,2e-05,5.28561]
[1777863586415,46.18,80177.05,0.0,0.0311,2e-05,5.26952]
[1777863586998,46.18,80177.05,0.0,0.0311,2e-05,5.26952]
[1777863587050,46.17,80176.16,0.0,0.03108,2e-05,5.26644]
[1777863589439,46.17,80187.04,0.0,0.03129,2e-05,5.29748]
[1777863594466,46.17,80176.34,0.0,0.03107,2e-05,5.26501]
[1777863599503,46.17,80167.54,0.0,0.03088,2e-05,5.23841]
[1777863604596,46.16,80173.15,0.0,0.03099,2e-05,5.25334]
[1777863605698,46.16,80173.15,0.0,0.03099,2e-05,5.25334]
[1777863605764,46.16,80204.33,0.0,0.03162,2e-05,5.3437]
[1777863611647,46.14,80202.77,0.0,0.03152,2e-05,5.32965]
[1777863612408,46.14,80202.77,0.0,0.03152,2e-05,5.32965]
[1777863612655,46.14,80203.55,0.0,0.03153,2e-05,5.33155]
[1777863615675,46.14,80214.32,0.0,0.03174,2e-05,5.36194]
[1777863620714,46.13,80206.21,0.0,0.03157,2e-05,5.33769]
[1777863625746,46.13,80189.36,0.0,0.03122,2e-05,5.28729]
[1777863628768,46.13,80172.49,0.0,0.03087,2e-05,5.2376]
[1777863633811,46.13,80170.78,0.0,0.03082,2e-05,5.22903]
[1777863638844,46.12,80169.35,0.0,0.03078,2e-05,5.22393]
[1777863643879,46.12,80163.92,0.0,0.03067,2e-05,5.20742]
[1777863648914,46.12,80161.29,0.0,0.03061,2e-05,5.19906]
[1777863653951,46.12,80156.82,0.0,0.03052,2e-05,5.18552]
[1777863659133,46.11,80156.95,0.0,0.0305,2e-05,5.18369]
[1777863660464,46.11,80161.77,0.0,0.0306,2e-05,5.1973]
[1777863666035,46.11,80162.18,0.0,0.0306,2e-05,5.19763]
[1777863668106,46.11,80161.7,0.0,0.03059,2e-05,5.19625]
[1777863668133,46.11,80153.86,0.0,0.03043,2e-05,5.17355]
[1777863670204,46.11,80137.0,0.0,0.0301,2e-05,5.12535]
[1777863671607,46.11,80137.0,0.0,0.0301,2e-05,5.12531]
[1777863674094,46.11,80117.33,0.0,0.02971,2e-05,5.06969]
[1777863676229,46.11,80116.79,0.0,0.0297,2e-05,5.06826]
[1777863676297,46.11,80113.49,0.0,0.02965,2e-05,5.06001]
[1777863677897,46.11,80113.49,0.0,0.02965,2e-05,5.06001]
[1777863678121,46.12,80116.18,0.0,0.02971,2e-05,5.06969]
[1777863680269,46.12,80116.75,0.0,0.02973,2e-05,5.07224]
[1777863682156,46.12,80146.1,0.0,0.03031,2e-05,5.15553]
[1777863683158,46.12,80132.68,0.0,0.03004,2e-05,5.11732]
[1777863685172,46.12,80122.12,0.0,0.02984,2e-05,5.08853]
[1777863687612,46.13,80117.85,0.0,0.02977,2e-05,5.0781]
[1777863691319,46.13,80119.18,0.0,0.02981,2e-05,5.08412]
[1777863691518,46.13,80117.92,0.0,0.02978,2e-05,5.07809]
[1777863693228,46.13,80085.79,0.0,0.02916,2e-05,4.98822]
[1777863695574,46.14,80084.67,0.0,0.02915,2e-05,4.98767]
[1777863698265,46.14,80054.18,0.0,0.02858,2e-05,4.90401]
[1777863699273,46.14,80043.01,0.0,0.02837,2e-05,4.87372]
[1777863701242,46.14,80042.96,0.0,0.02837,2e-05,4.87399]
[1777863702542,46.15,80041.46,0.0,0.02835,2e-05,4.87071]
[1777863703300,46.15,80041.1,0.0,0.02835,2e-05,4.87014]
[1777863708335,46.15,80041.95,0.0,0.02838,2e-05,4.87454]
[1777863712364,46.17,80056.42,0.0,0.02868,2e-05,4.91928]
[1777863717454,46.17,80056.81,0.0,0.0287,2e-05,4.92203]
[1777863721282,46.17,80046.52,0.0,0.02852,2e-05,4.89502]
[1777863726518,46.18,80051.82,0.0,0.02863,2e-05,4.91124]
[1777863729793,46.18,80066.92,0.0,0.02892,2e-05,4.95394]
[1777863731007,46.18,80066.92,0.0,0.02892,2e-05,4.95394]
[1777863731351,46.19,80036.09,0.0,0.02836,2e-05,4.87178]
[1777863736232,46.19,80028.3,0.0,0.02822,2e-05,4.85093]
[1777863738601,46.18,80010.52,0.0,0.02788,2e-05,4.80122]
[1777863740319,46.18,80010.52,0.0,0.02788,2e-05,4.80122]
[1777863739712,46.18,79998.04,0.0,0.02763,2e-05,4.76489]
[1777863740782,46.18,79998.04,0.0,0.02763,2e-05,4.76489]
[1777863741132,46.18,79998.04,0.0,0.02763,2e-05,4.76489]
[1777863742636,46.17,79984.42,0.0,0.02735,2e-05,4.72394]
[1777863744652,46.17,79973.1,0.0,0.02714,2e-05,4.69344]
[1777863748685,46.16,79987.7,0.0,0.02738,2e-05,4.72867]
[1777863749736,46.16,79987.7,0.0,0.02738,2e-05,4.72867]
[1777863749767,46.15,80002.32,0.0,0.02764,2e-05,4.76647]
[1777863751766,46.15,80002.32,0.0,0.02763,2e-05,4.76435]
[1777863751829,46.15,80005.08,0.0,0.02766,2e-05,4.76915]
[1777863755735,46.13,80017.81,0.0,0.02786,2e-05,4.79815]
[1777863760768,46.13,80021.52,0.0,0.02792,2e-05,4.80691]
[1777863765803,46.13,80028.04,0.0,0.02803,2e-05,4.82313]
[1777863770841,46.12,80032.74,0.0,0.0281,2e-05,4.83437]
[1777863774872,46.12,80020.5,0.0,0.02787,2e-05,4.79985]
[1777863777891,46.12,80010.06,0.0,0.02767,2e-05,4.77085]
[1777863782925,46.11,80023.19,0.0,0.0279,2e-05,4.8052]
[1777863787961,46.11,80032.27,0.0,0.02806,2e-05,4.82842]
[1777863792996,46.1,80036.27,0.0,0.02813,2e-05,4.83761]
[1777863797025,46.09,80019.75,0.0,0.02779,2e-05,4.78842]
[1777863801052,46.09,80008.86,0.0,0.02758,2e-05,4.75797]
[1777863806088,46.09,80023.23,0.0,0.02784,2e-05,4.79569]
[1777863811123,46.07,80021.37,0.0,0.02774,2e-05,4.78115]
[1777863813139,46.07,80032.22,0.0,0.02794,2e-05,4.81009]
[1777863818172,46.06,80035.51,0.0,0.02799,2e-05,4.81745]
[1777863821194,46.06,80046.02,0.0,0.02818,2e-05,4.84517]
[1777863826234,46.06,80040.23,0.0,0.02806,2e-05,4.82762]
[1777863830278,46.05,80054.61,0.0,0.02832,2e-05,4.86565]
[1777863830548,46.05,80054.61,0.0,0.02832,2e-05,4.86565]
[1777863831267,46.06,80061.81,0.0,0.02846,2e-05,4.88583]
[1777863833280,46.06,80080.52,0.0,0.02881,2e-05,4.9382]
[1777863837305,46.06,80094.08,0.0,0.02908,2e-05,4.97687]
[1777863838557,46.06,80100.27,0.0,0.0292,2e-05,4.99436]
[1777863839321,46.06,80099.27,0.0,0.02918,2e-05,4.99191]
[1777863844354,46.06,80101.1,0.0,0.02922,2e-05,4.99775]
[1777863848382,46.06,80114.19,0.0,0.02948,2e-05,5.03516]
[1777863853400,46.07,80115.19,0.0,0.0295,2e-05,5.03835]
[1777863858453,46.07,80127.19,0.0,0.02974,2e-05,5.07252]
[1777863860466,46.07,80139.74,0.0,0.02999,2e-05,5.10808]
[1777863865501,46.07,80151.0,0.0,0.03021,2e-05,5.13994]
[1777863868490,46.07,80148.72,0.0,0.03016,2e-05,5.13331]
[1777863868524,46.07,80146.93,0.0,0.03012,2e-05,5.12817]
[1777863869529,46.07,80125.02,0.0,0.0297,2e-05,5.06609]
[1777863871545,46.07,80114.99,0.0,0.02949,2e-05,5.03549]
[1777863875041,46.07,80117.58,0.0,0.02954,2e-05,5.043]
[1777863875438,46.07,80117.58,0.0,0.02954,2e-05,5.043]
[1777863875527,46.07,80131.62,0.0,0.02981,2e-05,5.08277]
[1777863878598,46.07,80144.74,0.0,0.03007,2e-05,5.12]
[1777863883633,46.07,80135.66,0.0,0.02989,2e-05,5.09428]
[1777863885626,46.07,80134.92,0.0,0.02988,2e-05,5.09221]
[1777863885647,46.07,80130.67,0.0,0.0298,2e-05,5.08023]
[1777863886655,46.07,80116.84,0.0,0.02953,2e-05,5.04132]
[1777863890685,46.07,80101.76,0.0,0.02924,2e-05,4.99966]
[1777863892494,46.07,80090.95,0.0,0.02904,2e-05,4.9699]
[1777863894125,46.07,80090.95,0.0,0.02904,2e-05,4.9699]
[1777863894223,46.07,80089.02,0.0,0.029,2e-05,4.96477]
[1777863899745,46.07,80092.89,0.0,0.02909,2e-05,4.97702]
[1777863903773,46.08,80110.96,0.0,0.02944,2e-05,5.02843]
[1777863908809,46.08,80124.86,0.0,0.02971,2e-05,5.06817]
[1777863913843,46.08,80129.84,0.0,0.02981,2e-05,5.08262]
[1777863918878,46.08,80132.5,0.0,0.02987,2e-05,5.09031]
[1777863923912,46.08,80139.88,0.0,0.03001,2e-05,5.11131]
[1777863927892,46.08,80142.9,0.0,0.03007,2e-05,5.11986]
[1777863927941,46.08,80144.22,0.0,0.0301,2e-05,5.1236]
[1777863932976,46.08,80154.31,0.0,0.03028,2e-05,5.14957]
[1777863936984,46.08,80162.74,0.0,0.03045,2e-05,5.17344]
[1777863942047,46.08,80177.9,0.0,0.03074,2e-05,5.21624]
[1777863943245,46.08,80177.9,0.0,0.03074,2e-05,5.21624]
[1777863948276,46.07,80174.25,0.0,0.03066,2e-05,5.20488]
[1777863952010,46.07,80173.12,0.0,0.03064,2e-05,5.20107]
[1777863957160,46.07,80187.16,0.0,0.03091,2e-05,5.24053]
[1777863958828,46.07,80192.18,0.0,0.03101,2e-05,5.25486]
[1777863962379,46.07,80202.23,0.0,0.03121,2e-05,5.28331]
[1777863967447,46.06,80207.17,0.0,0.0313,2e-05,5.29618]
[1777863968391,46.06,80210.41,0.0,0.03136,2e-05,5.30503]
[1777863968449,46.06,80210.23,0.0,0.03136,2e-05,5.3045]
[1777863969810,46.06,80210.23,0.0,0.03136,2e-05,5.30418]
[1777863970440,46.06,80210.23,0.0,0.03136,2e-05,5.30418]
[1777863970469,46.06,80210.62,0.0,0.03136,2e-05,5.305]
[1777863971305,46.06,80210.62,0.0,0.03136,2e-05,5.305]
[1777863971364,46.06,80210.92,0.0,0.03137,2e-05,5.30557]
[1777863977300,46.06,80208.73,0.0,0.03131,2e-05,5.29726]
[1777863979005,46.06,80208.71,0.0,0.0313,2e-05,5.29689]
[1777863979642,46.06,80208.71,0.0,0.0313,2e-05,5.29689]
[1777863980203,46.05,80208.0,0.0,0.03129,2e-05,5.29451]
[1777863982575,46.05,80208.79,0.0,0.0313,2e-05,5.2962]
[1777863982336,46.05,80219.07,0.0,0.03151,2e-05,5.32592]
[1777863983447,46.05,80219.07,0.0,0.03151,2e-05,5.32592]
[1777863988959,46.05,80221.48,0.0,0.03154,2e-05,5.33082]
[1777863992243,46.04,80217.67,0.0,0.03144,2e-05,5.31594]
[1777863992544,46.04,80217.67,0.0,0.03144,2e-05,5.31594]
[1777863992617,46.04,80216.32,0.0,0.03141,2e-05,5.31133]
[1777863993338,46.04,80216.32,0.0,0.03141,2e-05,5.31133]
[1777863993412,46.04,80216.32,0.0,0.03141,2e-05,5.31133]
[1777863993944,46.04,80216.32,0.0,0.03141,2e-05,5.31133]
[1777863994390,46.04,80216.32,0.0,0.03141,2e-05,5.31133]
[1777863994446,46.04,80212.27,0.0,0.03132,2e-05,5.29919]
[1777863996227,46.04,80202.91,0.0,0.03113,2e-05,5.27164]
[1777863996489,46.04,80202.91,0.0,0.03113,2e-05,5.27164]
[1777863999847,46.04,80197.58,0.0,0.03102,2e-05,5.25525]
[1777864000171,46.04,80197.58,0.0,0.03102,2e-05,5.25525]
[1777864000947,46.04,80207.27,0.0,0.03121,2e-05,5.28296]
[1777864001479,46.04,80207.71,0.0,0.03122,2e-05,5.28424]
[1777864001739,46.04,80207.71,0.0,0.03122,2e-05,5.28424]
[1777864007520,46.03,80223.76,0.0,0.03153,2e-05,5.32895]
[1777864008186,46.03,80223.76,0.0,0.03153,2e-05,5.32895]
[1777864008527,46.03,80221.71,0.0,0.03149,2e-05,5.32295]
[1777864008951,46.03,80221.71,0.0,0.03149,2e-05,5.32295]
[1777864009533,46.03,80231.72,0.0,0.03169,2e-05,5.35159]
[1777864010852,46.03,80238.99,0.0,0.03184,2e-05,5.37298]
[1777864011550,46.03,80242.12,0.0,0.0319,2e-05,5.38179]
[1777864013561,46.03,80252.56,0.0,0.03211,2e-05,5.41127]
[1777864016280,46.03,80250.83,0.0,0.03207,2e-05,5.40567]
[1777864016581,46.02,80238.02,0.0,0.0318,2e-05,5.36699]
[1777864017954,46.02,80232.91,0.0,0.03169,2e-05,5.35159]
[1777864018595,46.02,80234.79,0.0,0.03172,2e-05,5.35674]
[1777864023634,46.02,80242.88,0.0,0.03188,2e-05,5.37866]
[1777864028666,46.01,80233.71,0.0,0.03168,2e-05,5.34984]
[1777864028892,46.01,80233.71,0.0,0.03168,2e-05,5.34984]
[1777864029326,46.01,80233.71,0.0,0.03168,2e-05,5.34984]
[1777864029694,46.01,80231.89,0.0,0.03164,2e-05,5.3445]
[1777864029747,46.01,80231.89,0.0,0.03164,2e-05,5.3445]
[1777864030076,46.01,80231.89,0.0,0.03164,2e-05,5.3445]
[1777864030490,46.01,80231.89,0.0,0.03164,2e-05,5.3445]
[1777864030683,46.01,80197.46,0.0,0.03093,2e-05,5.24373]
[1777864031690,46.01,80181.03,0.0,0.0306,2e-05,5.19611]
[1777864032578,46.01,80181.03,0.0,0.0306,2e-05,5.19611]
[1777864032697,46.01,80180.1,0.0,0.03058,2e-05,5.19334]
[1777864034715,46.01,80196.0,0.0,0.0309,2e-05,5.23907]
[1777864036211,46.01,80204.89,0.0,0.03108,2e-05,5.2645]
[1777864036725,46.01,80204.9,0.0,0.03108,2e-05,5.26453]
[1777864038314,46.01,80202.61,0.0,0.03103,2e-05,5.25768]
[1777864039195,46.01,80197.08,0.0,0.03092,2e-05,5.24144]
[1777864039254,46.01,80192.19,0.0,0.03082,2e-05,5.22712]
[1777864040979,46.01,80186.98,0.0,0.03071,2e-05,5.21191]
[1777864041389,46.01,80186.98,0.0,0.03071,2e-05,5.21191]
[1777864041490,46.0,80181.84,0.0,0.0306,2e-05,5.19584]
[1777864046883,45.99,80178.34,0.0,0.0305,2e-05,5.18128]
[1777864052390,45.99,80178.18,0.0,0.03048,2e-05,5.17831]
[1777864055361,45.99,80162.78,0.0,0.03015,2e-05,5.13118]
[1777864059465,45.99,80152.4,0.0,0.02995,2e-05,5.10203]
[1777864061900,45.99,80165.23,0.0,0.03021,2e-05,5.13958]
[1777864066935,45.99,80170.74,0.0,0.03032,2e-05,5.15452]
[1777864072156,45.99,80172.1,0.0,0.03034,2e-05,5.15796]
[1777864072494,45.99,80172.1,0.0,0.03034,2e-05,5.15796]
[1777864072596,45.99,80172.06,0.0,0.03034,2e-05,5.15757]
[1777864074674,45.99,80172.06,0.0,0.03034,2e-05,5.15757]
[1777864074759,45.99,80124.17,0.0,0.0294,2e-05,5.02174]
[1777864075113,45.99,80124.17,0.0,0.0294,2e-05,5.02174]
[1777864077072,45.99,80126.95,0.0,0.02946,2e-05,5.03034]
[1777864077114,45.99,80138.83,0.0,0.02969,2e-05,5.06403]
[1777864083683,45.99,80143.73,0.0,0.02979,2e-05,5.07847]
[1777864088086,45.99,80163.45,0.0,0.03019,2e-05,5.13563]
[1777864091116,45.99,80177.24,0.0,0.03046,2e-05,5.17458]
[1777864092009,45.99,80177.24,0.0,0.03046,2e-05,5.17458]
[1777864092112,45.99,80177.93,0.0,0.03047,2e-05,5.1765]
[1777864097147,45.99,80178.59,0.0,0.03048,2e-05,5.17807]
[1777864102184,45.99,80175.06,0.0,0.03041,2e-05,5.16766]
[1777864105206,45.99,80194.75,0.0,0.03079,2e-05,5.2228]
[1777864110241,45.98,80200.95,0.0,0.03089,2e-05,5.23699]
[1777864115277,45.97,80200.41,0.0,0.03084,2e-05,5.23017]
[1777864120312,45.97,80203.24,0.0,0.0309,2e-05,5.23755]
[1777864125346,45.97,80191.97,0.0,0.03066,2e-05,5.20417]
[1777864130386,45.96,80199.11,0.0,0.0308,2e-05,5.22427]
[1777864131848,45.96,80202.19,0.0,0.03086,2e-05,5.23306]
[1777864132401,45.96,80208.08,0.0,0.03098,2e-05,5.24999]
[1777864137435,45.96,80206.12,0.0,0.03094,2e-05,5.24336]
[1777864139067,45.96,80206.08,0.0,0.03093,2e-05,5.24307]
[1777864139450,45.96,80204.5,0.0,0.0309,2e-05,5.23832]
[1777864143596,45.96,80212.84,0.0,0.03107,2e-05,5.26203]
[1777864143769,45.96,80212.84,0.0,0.03107,2e-05,5.26203]
[1777864143795,45.96,80218.59,0.0,0.03118,2e-05,5.27857]
[1777864145494,45.96,80229.5,0.0,0.0314,2e-05,5.30999]
[1777864147508,45.96,80240.59,0.0,0.03162,2e-05,5.34191]
[1777864151063,45.95,80244.24,0.0,0.03169,2e-05,5.35164]
[1777864151535,45.95,80245.17,0.0,0.03171,2e-05,5.35402]
[1777864156570,45.95,80246.16,0.0,0.03172,2e-05,5.35532]
[1777864161174,45.95,80250.21,0.0,0.0318,2e-05,5.36658]
[1777864161605,45.95,80251.97,0.0,0.03183,2e-05,5.37159]
[1777864162529,45.95,80251.97,0.0,0.03183,2e-05,5.37159]
[1777864163700,45.95,80254.06,0.0,0.03187,2e-05,5.37756]
[1777864163713,45.95,80255.03,0.0,0.03189,2e-05,5.38022]
[1777864164249,45.95,80255.03,0.0,0.03189,2e-05,5.38022]
[1777864164632,45.95,80255.03,0.0,0.03189,2e-05,5.38002]
[1777864166641,45.94,80270.96,0.0,0.03222,2e-05,5.42681]
[1777864168654,45.93,80286.69,0.0,0.03251,2e-05,5.46779]
[1777864173689,45.89,80284.26,0.0,0.03232,2e-05,5.44115]
[1777864176711,45.87,80297.14,0.0,0.03254,2e-05,5.47212]
[1777864181745,45.85,80268.15,0.0,0.03187,2e-05,5.3776]
[1777864182758,45.85,80255.39,0.0,0.03161,2e-05,5.3397]
[1777864187788,45.85,80255.51,0.0,0.0316,2e-05,5.33924]
[1777864190340,45.85,80251.93,0.0,0.03153,2e-05,5.3284]
[1777864191875,45.85,80234.61,0.0,0.03117,2e-05,5.27737]
[1777864194837,45.85,80222.95,0.0,0.03093,2e-05,5.24325]
[1777864197859,45.85,80205.46,0.0,0.03058,2e-05,5.1927]
[1777864202894,45.84,80198.73,0.0,0.03043,2e-05,5.17166]
[1777864207902,45.84,80205.75,0.0,0.03057,2e-05,5.19111]
[1777864212965,45.84,80210.63,0.0,0.03066,2e-05,5.20452]
[1777864218972,45.84,80202.96,0.0,0.0305,2e-05,5.18188]
[1777864228074,45.84,80210.43,0.0,0.03065,2e-05,5.20226]
[1777864233109,45.83,80210.14,0.0,0.03062,2e-05,5.19823]
[1777864237800,45.83,80211.17,0.0,0.03064,2e-05,5.20086]
[1777864237836,45.83,80224.98,0.0,0.03092,2e-05,5.24075]
[1777864243179,45.83,80233.56,0.0,0.03108,2e-05,5.26449]
[1777864245568,45.83,80235.11,0.0,0.03111,2e-05,5.2688]
[1777864245786,45.83,80235.11,0.0,0.03111,2e-05,5.2688]
[1777864245885,45.83,80246.32,0.0,0.03134,2e-05,5.30136]
[1777864248213,45.83,80256.61,0.0,0.03155,2e-05,5.33125]
[1777864252362,45.83,80258.2,0.0,0.03158,2e-05,5.33552]
[1777864252464,45.83,80265.04,0.0,0.03172,2e-05,5.35553]
[1777864257343,45.83,80261.64,0.0,0.03164,2e-05,5.34484]
[1777864258009,45.83,80274.23,0.0,0.0319,2e-05,5.3819]
[1777864261320,45.82,80289.52,0.0,0.03221,2e-05,5.42632]
[1777864262454,45.82,80289.52,0.0,0.03221,2e-05,5.42632]
[1777864265594,45.82,80294.2,0.0,0.03231,2e-05,5.43938]
[1777864265635,45.82,80293.47,0.0,0.03229,2e-05,5.43689]
[1777864271390,45.82,80287.23,0.0,0.03215,2e-05,5.41664]
[1777864272942,45.82,80287.23,0.0,0.03215,2e-05,5.41664]
[1777864272986,45.82,80287.23,0.0,0.03215,2e-05,5.41664]
[1777864272990,45.82,80288.85,0.0,0.03218,2e-05,5.42121]
[1777864278442,45.81,80290.61,0.0,0.0322,2e-05,5.42483]
[1777864280455,45.81,80277.37,0.0,0.03192,2e-05,5.385]
[1777864281896,45.81,80277.37,0.0,0.03192,2e-05,5.385]
[1777864281995,45.81,80270.07,0.0,0.03177,2e-05,5.36321]
[1777864284330,45.81,80271.92,0.0,0.03181,2e-05,5.36835]
[1777864284484,45.81,80272.93,0.0,0.03183,2e-05,5.37116]
[1777864285639,45.81,80272.93,0.0,0.03183,2e-05,5.37116]
[1777864285735,45.81,80280.39,0.0,0.03198,2e-05,5.39308]
[1777864287512,45.81,80280.39,0.0,0.03198,2e-05,5.39287]
[1777864287533,45.81,80283.78,0.0,0.03205,2e-05,5.40272]
[1777864292539,45.8,80280.77,0.0,0.03196,2e-05,5.38999]
[1777864297575,45.8,80281.05,0.0,0.03196,2e-05,5.38983]
[1777864301603,45.8,80294.59,0.0,0.03224,2e-05,5.42928]
[1777864306637,45.8,80298.88,0.0,0.03232,2e-05,5.44071]
[1777864309544,45.8,80299.28,0.0,0.03232,2e-05,5.44136]
[1777864309723,45.8,80299.28,0.0,0.03232,2e-05,5.44136]
[1777864309854,45.8,80338.11,0.0,0.03315,2e-05,5.55824]
[1777864311185,45.79,80338.11,0.0,0.03315,2e-05,5.55796]
[1777864311671,45.79,80361.65,0.0,0.03365,2e-05,5.62959]
[1777864312679,45.79,80374.17,0.0,0.03393,2e-05,5.66798]
[1777864317287,45.8,80376.6,0.0,0.03398,2e-05,5.67627]
[1777864321533,45.8,80389.89,0.0,0.03428,2e-05,5.71725]
[1777864321816,45.8,80389.89,0.0,0.03428,2e-05,5.71725]
[1777864321947,45.8,80389.21,0.0,0.03426,2e-05,5.7151]
[1777864324765,45.8,80402.16,0.0,0.03455,2e-05,5.75507]
[1777864329798,45.79,80406.14,0.0,0.03463,2e-05,5.76678]
[1777864331595,45.79,80408.34,0.0,0.03468,2e-05,5.7735]
[1777864331812,45.79,80402.06,0.0,0.03454,2e-05,5.75382]
[1777864333797,45.79,80395.31,0.0,0.03439,2e-05,5.73278]
[1777864333851,45.79,80409.99,0.0,0.03471,2e-05,5.7783]
[1777864336004,45.79,80430.88,0.0,0.03518,2e-05,5.84315]
[1777864337179,45.79,80430.88,0.0,0.03518,2e-05,5.84315]
[1777864337582,45.79,80430.88,0.0,0.03518,2e-05,5.84315]
[1777864337669,45.79,80430.88,0.0,0.03518,2e-05,5.84315]
[1777864337854,45.79,80434.83,0.0,0.03526,2e-05,5.85529]
[1777864338686,45.79,80434.83,0.0,0.03526,2e-05,5.85529]
[1777864338863,45.78,80414.3,0.0,0.03478,2e-05,5.788]
[1777864339869,45.78,80402.95,0.0,0.03453,2e-05,5.75268]
[1777864341885,45.78,80389.72,0.0,0.03423,2e-05,5.71148]
[1777864344993,45.78,80381.97,0.0,0.03406,2e-05,5.68752]
[1777864345008,45.78,80388.9,0.0,0.03422,2e-05,5.7089]
[1777864347902,45.78,80396.46,0.0,0.03438,2e-05,5.73225]
[1777864348001,45.78,80391.74,0.0,0.03428,2e-05,5.71757]
[1777864353971,45.78,80383.5,0.0,0.03408,2e-05,5.6892]
[1777864359004,45.78,80384.37,0.0,0.0341,2e-05,5.69202]
[1777864359432,45.78,80384.37,0.0,0.0341,2e-05,5.69202]
[1777864361020,45.78,80367.21,0.0,0.03372,2e-05,5.6393]
[1777864362027,45.78,80355.7,0.0,0.03348,2e-05,5.60421]
[1777864365974,45.78,80352.29,0.0,0.03341,2e-05,5.59428]
[1777864371092,45.79,80344.06,0.0,0.03324,2e-05,5.57028]
[1777864376129,45.79,80345.38,0.0,0.03327,2e-05,5.57541]
[1777864376340,45.79,80345.38,0.0,0.03327,2e-05,5.57541]
[1777864376778,45.79,80345.38,0.0,0.03327,2e-05,5.57541]
[1777864377143,45.79,80346.38,0.0,0.03329,2e-05,5.57845]
[1777864378142,45.79,80373.28,0.0,0.03388,2e-05,5.66108]
[1777864379481,45.79,80371.66,0.0,0.03385,2e-05,5.65618]
[1777864380157,45.79,80370.23,0.0,0.03381,2e-05,5.65186]
[1777864380417,45.79,80370.23,0.0,0.03381,2e-05,5.65186]
[1777864381165,45.79,80368.75,0.0,0.03378,2e-05,5.6474]
[1777864385125,45.79,80370.46,0.0,0.03382,2e-05,5.65284]
[1777864385160,45.79,80378.59,0.0,0.034,2e-05,5.67788]
[1777864389916,45.79,80376.46,0.0,0.03395,2e-05,5.67134]
[1777864390007,45.79,80358.96,0.0,0.03357,2e-05,5.6178]
[1777864391004,45.79,80358.96,0.0,0.03357,2e-05,5.6178]
[1777864391106,45.79,80357.26,0.0,0.03354,2e-05,5.61271]
[1777864396136,45.79,80351.93,0.0,0.03342,2e-05,5.5968]
[1777864396733,45.79,80351.71,0.0,0.03342,2e-05,5.59639]
[1777864396742,45.79,80344.64,0.0,0.03327,2e-05,5.575]
[1777864398800,45.79,80344.64,0.0,0.03327,2e-05,5.575]
[1777864398896,45.8,80322.31,0.0,0.03279,2e-05,5.50784]
[1777864403394,45.8,80315.4,0.0,0.03266,2e-05,5.48819]
[1777864403495,45.8,80317.94,0.0,0.03271,2e-05,5.49612]
[1777864409375,45.8,80317.05,0.0,0.03271,2e-05,5.49522]
[1777864413403,45.81,80303.58,0.0,0.03242,2e-05,5.45348]
[1777864418439,45.81,80306.64,0.0,0.03249,2e-05,5.4645]
[1777864423476,45.81,80312.64,0.0,0.03263,2e-05,5.4843]
[1777864428519,45.82,80319.31,0.0,0.03279,2e-05,5.50598]
[1777864433547,45.82,80304.23,0.0,0.03248,2e-05,5.46232]
[1777864438583,45.83,80298.1,0.0,0.03237,2e-05,5.446]
[1777864443618,45.83,80296.02,0.0,0.03234,2e-05,5.44188]
[1777864448654,45.84,80294.05,0.0,0.03231,2e-05,5.43806]
[1777864453689,45.84,80292.65,0.0,0.0323,2e-05,5.43592]
[1777864458724,45.85,80291.16,0.0,0.03228,2e-05,5.43352]
[1777864459919,45.85,80291.16,0.0,0.03228,2e-05,5.43352]
[1777864459999,45.85,80290.26,0.0,0.03226,2e-05,5.43125]
[1777864461756,45.85,80306.35,0.0,0.03261,2e-05,5.48018]
[1777864464354,45.85,80312.28,0.0,0.03274,2e-05,5.49865]
[1777864464441,45.85,80312.28,0.0,0.03274,2e-05,5.49865]
[1777864464777,45.85,80311.04,0.0,0.03271,2e-05,5.49523]
[1777864468711,45.85,80304.63,0.0,0.03258,2e-05,5.47695]
[1777864468810,45.86,80297.29,0.0,0.03243,2e-05,5.45533]
[1777864469816,45.86,80314.57,0.0,0.0328,2e-05,5.50756]
[1777864470824,45.86,80336.15,0.0,0.03326,2e-05,5.57308]
[1777864473842,45.86,80327.54,0.0,0.03307,2e-05,5.54494]
[1777864475279,45.86,80327.54,0.0,0.03307,2e-05,5.54494]
[1777864475859,45.86,80326.32,0.0,0.03305,2e-05,5.54176]
[1777864477871,45.86,80312.91,0.0,0.03277,2e-05,5.50186]
[1777864479853,45.86,80311.67,0.0,0.03274,2e-05,5.49845]
[1777864479892,45.86,80310.4,0.0,0.03272,2e-05,5.49495]
[1777864480896,45.86,80324.23,0.0,0.03301,2e-05,5.53694]
[1777864481901,45.86,80342.64,0.0,0.03341,2e-05,5.593]
[1777864486386,45.87,80336.69,0.0,0.03329,2e-05,5.57567]
[1777864486936,45.87,80334.07,0.0,0.03323,2e-05,5.56792]
[1777864492127,45.87,80324.1,0.0,0.03303,2e-05,5.53865]
[1777864493153,45.87,80320.17,0.0,0.03294,2e-05,5.52705]
[1777864493201,45.87,80320.84,0.0,0.03296,2e-05,5.52934]
[1777864497041,45.87,80320.43,0.0,0.03296,2e-05,5.52895]
[1777864497095,45.87,80341.31,0.0,0.03341,2e-05,5.59249]
[1777864499026,45.88,80363.66,0.0,0.03391,2e-05,5.66279]
[1777864502223,45.88,80359.73,0.0,0.03382,2e-05,5.65086]
[1777864502299,45.88,80364.32,0.0,0.03392,2e-05,5.665]
[1777864504299,45.88,80364.32,0.0,0.03392,2e-05,5.66506]
[1777864505109,45.88,80361.34,0.0,0.03386,2e-05,5.65598]
[1777864509138,45.88,80350.79,0.0,0.03363,2e-05,5.62388]
[1777864511155,45.88,80337.25,0.0,0.03334,2e-05,5.5828]
[1777864516188,45.88,80334.72,0.0,0.03329,2e-05,5.57584]
[1777864521223,45.88,80324.38,0.0,0.03307,2e-05,5.54548]
[1777864523237,45.88,80311.29,0.0,0.0328,2e-05,5.50649]
[1777864525253,45.89,80297.89,0.0,0.03252,2e-05,5.46688]
[1777864530091,45.89,80291.9,0.0,0.0324,2e-05,5.45051]
[1777864530107,45.89,80291.9,0.0,0.0324,2e-05,5.45051]
[1777864530294,45.89,80296.77,0.0,0.03251,2e-05,5.46546]
[1777864531301,45.89,80315.22,0.0,0.03289,2e-05,5.51856]
[1777864536255,45.89,80308.51,0.0,0.03275,2e-05,5.49953]
[1777864536341,45.89,80314.9,0.0,0.03289,2e-05,5.51908]
[1777864537332,45.89,80314.9,0.0,0.03289,2e-05,5.51908]
[1777864537566,45.9,80314.9,0.0,0.03289,2e-05,5.51939]
[1777864538352,45.9,80314.97,0.0,0.0329,2e-05,5.51989]
[1777864543390,45.9,80310.56,0.0,0.03282,2e-05,5.50809]
[1777864544394,45.9,80323.27,0.0,0.03309,2e-05,5.54672]
[1777864549429,45.9,80325.21,0.0,0.03314,2e-05,5.55379]
[1777864553457,45.91,80314.87,0.0,0.03292,2e-05,5.52353]
[1777864558492,45.91,80308.89,0.0,0.03281,2e-05,5.50726]
[1777864564317,45.91,80309.75,0.0,0.03284,2e-05,5.51102]
[1777864564364,45.91,80298.33,0.0,0.0326,2e-05,5.47707]
[1777864567262,45.92,80286.12,0.0,0.03235,2e-05,5.44172]
[1777864572591,45.92,80283.5,0.0,0.03231,2e-05,5.43655]
[1777864577627,45.93,80285.49,0.0,0.03237,2e-05,5.44464]
[1777864582662,45.93,80285.45,0.0,0.03238,2e-05,5.44657]
[1777864587698,45.94,80284.13,0.0,0.03237,2e-05,5.44466]
[1777864591731,45.94,80276.33,0.0,0.0322,2e-05,5.42051]
[1777864596760,45.95,80271.99,0.0,0.03213,2e-05,5.40985]
[1777864601795,45.95,80266.91,0.0,0.03204,2e-05,5.39701]
[1777864606834,45.96,80262.78,0.0,0.03197,2e-05,5.38709]
[1777864608847,45.96,80249.86,0.0,0.03171,2e-05,5.34998]
[1777864613882,45.97,80248.66,0.0,0.0317,2e-05,5.34901]
[1777864618917,45.97,80256.34,0.0,0.03188,2e-05,5.37413]
[1777864623953,45.98,80254.47,0.0,0.03186,2e-05,5.37091]
[1777864626977,45.98,80239.65,0.0,0.03156,2e-05,5.32879]
[1777864632020,45.99,80237.39,0.0,0.03154,2e-05,5.32486]
[1777864637045,46.0,80235.66,0.0,0.03152,2e-05,5.32263]
[1777864642080,46.0,80243.43,0.0,0.0317,2e-05,5.34831]
[1777864647115,46.01,80249.95,0.0,0.03186,2e-05,5.37015]
[1777864652155,46.02,80260.22,0.0,0.03207,2e-05,5.40025]
[1777864657187,46.02,80259.37,0.0,0.03207,2e-05,5.4]
[1777864659391,46.02,80261.35,0.0,0.03211,2e-05,5.40632]
[1777864659404,46.02,80285.16,0.0,0.03262,2e-05,5.47761]
[1777864661219,46.02,80297.19,0.0,0.03288,2e-05,5.51442]
[1777864661933,46.02,80297.19,0.0,0.03288,2e-05,5.51442]
[1777864662226,46.03,80295.43,0.0,0.03284,2e-05,5.5094]
[1777864666083,46.03,80295.64,0.0,0.03285,2e-05,5.51088]
[1777864666256,46.03,80295.64,0.0,0.03285,2e-05,5.51116]
[1777864671291,46.03,80297.21,0.0,0.0329,2e-05,5.51724]
[1777864676326,46.03,80294.35,0.0,0.03285,2e-05,5.51004]
[1777864681411,46.04,80293.42,0.0,0.03283,2e-05,5.5084]
[1777864685394,46.04,80280.93,0.0,0.03258,2e-05,5.47251]
[1777864690427,46.05,80272.47,0.0,0.03242,2e-05,5.44901]
[1777864695464,46.05,80267.6,0.0,0.03233,2e-05,5.43631]
[1777864698486,46.05,80250.77,0.0,0.03198,2e-05,5.38759]
[1777864703521,46.06,80261.57,0.0,0.03223,2e-05,5.42177]
[1777864708556,46.06,80261.05,0.0,0.03223,2e-05,5.4222]
[1777864712267,46.07,80250.72,0.0,0.03201,2e-05,5.39062]
[1777864718318,46.07,80240.77,0.0,0.03182,2e-05,5.36408]
[1777864723661,46.08,80251.7,0.0,0.03207,2e-05,5.39922]
[1777864728696,46.09,80247.53,0.0,0.032,2e-05,5.38913]
[1777864731718,46.09,80233.07,0.0,0.03171,2e-05,5.34805]
[1777864736752,46.1,80235.81,0.0,0.03179,2e-05,5.35884]
[1777864740784,46.1,80247.77,0.0,0.03205,2e-05,5.3961]
[1777864745819,46.11,80253.23,0.0,0.03218,2e-05,5.41448]
[1777864751861,46.11,80248.37,0.0,0.0321,2e-05,5.40269]
[1777864755895,46.12,80236.59,0.0,0.03187,2e-05,5.36982]
[1777864760930,46.12,80236.49,0.0,0.03188,2e-05,5.372]
[1777864765965,46.13,80237.01,0.0,0.03191,2e-05,5.37598]
[1777864771000,46.14,80235.84,0.0,0.03189,2e-05,5.37237]
[1777864776035,46.14,80240.03,0.0,0.03199,2e-05,5.38708]
[1777864781070,46.15,80236.9,0.0,0.03195,2e-05,5.38023]
[1777864785099,46.15,80225.22,0.0,0.03172,2e-05,5.34789]
[1777864787113,46.15,80214.28,0.0,0.0315,2e-05,5.31696]
[1777864790371,46.16,80208.24,0.0,0.03139,2e-05,5.30053]
[1777864790444,46.16,80203.45,0.0,0.0313,2e-05,5.28719]
[1777864795921,46.16,80202.61,0.0,0.03128,2e-05,5.28454]
[1777864801343,46.16,80203.9,0.0,0.0313,2e-05,5.28799]
[1777864802036,46.16,80211.36,0.0,0.03145,2e-05,5.30966]
[1777864802217,46.16,80211.36,0.0,0.03145,2e-05,5.3096]
[1777864807256,46.16,80216.15,0.0,0.03157,2e-05,5.32571]
[1777864811596,46.17,80222.48,0.0,0.03171,2e-05,5.3459]
[1777864812297,46.17,80226.81,0.0,0.0318,2e-05,5.35963]
[1777864814118,46.17,80219.91,0.0,0.03167,2e-05,5.3399]
[1777864815183,46.17,80215.04,0.0,0.03157,2e-05,5.32619]
[1777864815327,46.17,80215.48,0.0,0.03158,2e-05,5.32804]
[1777864820397,46.18,80221.31,0.0,0.03172,2e-05,5.3478]
[1777864825422,46.19,80223.17,0.0,0.03178,2e-05,5.35579]
[1777864830459,46.19,80223.76,0.0,0.03181,2e-05,5.36002]
[1777864835496,46.2,80229.16,0.0,0.03192,2e-05,5.37568]
[1777864840531,46.2,80232.53,0.0,0.03201,2e-05,5.38787]
[1777864845565,46.21,80231.6,0.0,0.03201,2e-05,5.38741]
[1777864850603,46.21,80229.8,0.0,0.03198,2e-05,5.38438]
[1777864855638,46.22,80227.73,0.0,0.03196,2e-05,5.38053]
[1777864860672,46.23,80225.33,0.0,0.03192,2e-05,5.37571]
[1777864865206,46.23,80229.22,0.0,0.03201,2e-05,5.38849]
[1777864865252,46.23,80229.22,0.0,0.03201,2e-05,5.38849]
[1777864865729,46.23,80233.63,0.0,0.03211,2e-05,5.40191]
[1777864866733,46.23,80258.08,0.0,0.03263,2e-05,5.47516]
[1777864867180,46.23,80258.08,0.0,0.03263,2e-05,5.47516]
[1777864867739,46.23,80264.07,0.0,0.03275,2e-05,5.4933]
[1777864870780,46.23,80250.54,0.0,0.03247,2e-05,5.45386]
[1777864872994,46.24,80254.48,0.0,0.03256,2e-05,5.46619]
[1777864873479,46.24,80254.48,0.0,0.03256,2e-05,5.46619]
[1777864875197,46.24,80260.68,0.0,0.0327,2e-05,5.48522]
[1777864875269,46.24,80260.68,0.0,0.0327,2e-05,5.48522]
[1777864877239,46.24,80258.02,0.0,0.03264,2e-05,5.47781]
[1777864877349,46.24,80258.02,0.0,0.03264,2e-05,5.47781]
[1777864877827,46.24,80261.3,0.0,0.03272,2e-05,5.48786]
[1777864882854,46.24,80257.45,0.0,0.03265,2e-05,5.47801]
[1777864886650,46.24,80252.44,0.0,0.03255,2e-05,5.46371]
[1777864886747,46.25,80244.21,0.0,0.03238,2e-05,5.4396]
[1777864887810,46.25,80244.21,0.0,0.03238,2e-05,5.4396]
[1777864887840,46.25,80232.54,0.0,0.03214,2e-05,5.40585]
[1777864892906,46.25,80226.77,0.0,0.03202,2e-05,5.38787]
[1777864893672,46.25,80214.14,0.0,0.03176,2e-05,5.35124]
[1777864895135,46.25,80214.14,0.0,0.03176,2e-05,5.35174]
[1777864895210,46.25,80206.35,0.0,0.03161,2e-05,5.32951]
[1777864900996,46.26,80200.02,0.0,0.0315,2e-05,5.3144]
[1777864906034,46.27,80197.33,0.0,0.03147,2e-05,5.30932]
[1777864911070,46.28,80194.35,0.0,0.03142,2e-05,5.30275]
[1777864916107,46.28,80187.12,0.0,0.03129,2e-05,5.28371]
[1777864921141,46.29,80184.62,0.0,0.03125,2e-05,5.27855]
[1777864926189,46.29,80185.81,0.0,0.03129,2e-05,5.28367]
[1777864932221,46.3,80168.82,0.0,0.03097,2e-05,5.23775]
[1777864937263,46.3,80171.27,0.0,0.03103,2e-05,5.24708]
[1777864942299,46.31,80169.37,0.0,0.03101,2e-05,5.24372]
[1777864947334,46.31,80168.43,0.0,0.031,2e-05,5.24313]
[1777864952368,46.32,80166.17,0.0,0.03096,2e-05,5.23612]
[1777864957403,46.32,80171.73,0.0,0.03109,2e-05,5.25423]
[1777864962438,46.33,80175.23,0.0,0.03117,2e-05,5.26631]
[1777864967474,46.33,80178.68,0.0,0.03126,2e-05,5.2782]
[1777864972518,46.34,80173.3,0.0,0.03116,2e-05,5.26449]
[1777864973517,46.34,80159.05,0.0,0.03088,2e-05,5.22381]
[1777864978553,46.34,80152.33,0.0,0.03076,2e-05,5.2069]
[1777864983586,46.35,80151.17,0.0,0.03075,2e-05,5.20598]
[1777864988598,46.36,80157.27,0.0,0.03089,2e-05,5.22536]
[1777864988622,46.36,80167.98,0.0,0.03111,2e-05,5.25665]
[1777864993740,46.36,80173.83,0.0,0.03123,2e-05,5.27505]
[1777864999700,46.37,80165.4,0.0,0.03108,2e-05,5.25327]
[1777865004738,46.37,80161.17,0.0,0.03101,2e-05,5.24311]
[1777865009772,46.38,80161.28,0.0,0.03103,2e-05,5.24546]
[1777865014806,46.38,80160.43,0.0,0.03101,2e-05,5.24244]
[1777865019841,46.39,80158.66,0.0,0.03099,2e-05,5.23937]
[1777865024881,46.39,80150.94,0.0,0.03085,2e-05,5.21936]
[1777865029911,46.4,80150.45,0.0,0.03086,2e-05,5.2202]
[1777865034946,46.4,80143.54,0.0,0.03074,2e-05,5.20267]
[1777865040988,46.41,80145.38,0.0,0.0308,2e-05,5.21127]
[1777865046023,46.42,80144.66,0.0,0.0308,2e-05,5.21156]
[1777865051058,46.42,80142.45,0.0,0.03077,2e-05,5.20758]
[1777865056092,46.43,80141.85,0.0,0.03078,2e-05,5.20819]
[1777865060772,46.43,80155.11,0.0,0.03105,2e-05,5.24807]
[1777865066163,46.44,80155.93,0.0,0.03109,2e-05,5.25277]
[1777865071591,46.44,80159.58,0.0,0.03117,2e-05,5.2648]
[1777865077241,46.45,80152.91,0.0,0.03104,2e-05,5.24576]
[1777865082278,46.46,80152.62,0.0,0.03105,2e-05,5.24696]
[1777865087314,46.46,80141.74,0.0,0.03085,2e-05,5.21783]
[1777865092353,46.46,80135.48,0.0,0.03073,2e-05,5.20029]
[1777865097387,46.46,80127.55,0.0,0.03056,2e-05,5.17677]
[1777865102422,46.46,80125.62,0.0,0.03052,2e-05,5.17053]
[1777865107458,46.46,80132.53,0.0,0.03065,2e-05,5.18945]
[1777865112492,46.46,80138.86,0.0,0.03079,2e-05,5.2099]
[1777865117878,46.46,80136.42,0.0,0.03075,2e-05,5.2034]
[1777865123569,46.46,80136.29,0.0,0.03074,2e-05,5.20157]
[1777865128604,46.46,80132.51,0.0,0.03065,2e-05,5.18978]
[1777865134090,46.45,80128.06,0.0,0.03054,2e-05,5.17374]
[1777865134124,46.45,80128.0,0.0,0.03054,2e-05,5.17324]
[1777865139681,46.45,80123.7,0.0,0.03045,2e-05,5.16024]
[1777865144719,46.45,80122.19,0.0,0.03042,2e-05,5.15529]
[1777865149751,46.45,80121.81,0.0,0.0304,2e-05,5.15357]
[1777865154786,46.45,80125.54,0.0,0.03047,2e-05,5.16356]
[1777865159821,46.45,80125.78,0.0,0.03047,2e-05,5.16355]
[1777865164856,46.44,80125.47,0.0,0.03046,2e-05,5.16195]
[1777865169891,46.44,80119.48,0.0,0.03034,2e-05,5.14427]
[1777865173919,46.44,80106.49,0.0,0.03008,2e-05,5.10713]
[1777865177947,46.44,80095.94,0.0,0.02987,2e-05,5.07736]
[1777865181910,46.44,80106.19,0.0,0.03007,2e-05,5.10621]
[1777865181993,46.44,80113.01,0.0,0.03021,2e-05,5.12544]
[1777865187014,46.44,80105.54,0.0,0.03006,2e-05,5.104]
[1777865190662,46.44,80100.32,0.0,0.02995,2e-05,5.08888]
[1777865191042,46.44,80094.75,0.0,0.02983,2e-05,5.07053]
[1777865195072,46.44,80083.09,0.0,0.0296,2e-05,5.03798]
[1777865199101,46.44,80071.59,0.0,0.02938,2e-05,5.00619]
[1777865204139,46.44,80068.65,0.0,0.02933,2e-05,4.99881]
[1777865209173,46.44,80067.23,0.0,0.02931,2e-05,4.99561]
[1777865211194,46.44,80080.21,0.0,0.02956,2e-05,5.03203]
[1777865216223,46.45,80073.8,0.0,0.02944,2e-05,5.01456]
[1777865221257,46.45,80075.39,0.0,0.02948,2e-05,5.01964]
[1777865226296,46.45,80071.49,0.0,0.02941,2e-05,5.00923]
[1777865232018,46.45,80069.06,0.0,0.02937,2e-05,5.00339]
[1777865237369,46.45,80071.31,0.0,0.02942,2e-05,5.01056]
[1777865242405,46.45,80071.56,0.0,0.02943,2e-05,5.01199]
[1777865247531,46.46,80072.28,0.0,0.02944,2e-05,5.01459]
[1777865247578,46.46,80072.28,0.0,0.02944,2e-05,5.01459]
[1777865247685,46.46,80082.06,0.0,0.02963,2e-05,5.04204]
[1777865252292,46.46,80086.27,0.0,0.02972,2e-05,5.05408]
[1777865254797,46.46,80087.13,0.0,0.02972,2e-05,5.05418]
[1777865254821,46.46,80086.91,0.0,0.02972,2e-05,5.05364]
[1777865260539,46.46,80090.75,0.0,0.0298,2e-05,5.06482]
[1777865265572,46.46,80084.41,0.0,0.02967,2e-05,5.0473]
[1777865270608,46.46,80082.7,0.0,0.02964,2e-05,5.0429]
[1777865273629,46.46,80070.71,0.0,0.02941,2e-05,5.0097]
[1777865278664,46.46,80072.42,0.0,0.02945,2e-05,5.01517]
[1777865283702,46.46,80070.77,0.0,0.02942,2e-05,5.01124]
[1777865288737,46.47,80066.21,0.0,0.02934,2e-05,4.99928]
[1777865293769,46.47,80065.83,0.0,0.02934,2e-05,4.99901]
[1777865298807,46.47,80062.89,0.0,0.02929,2e-05,4.99165]
[1777865303839,46.47,80061.1,0.0,0.02926,2e-05,4.98756]
[1777865308879,46.48,80057.65,0.0,0.0292,2e-05,4.97895]
[1777865313914,46.48,80067.94,0.0,0.02939,2e-05,5.00585]
[1777865318948,46.48,80071.53,0.0,0.02947,2e-05,5.01649]
[1777865323985,46.48,80069.73,0.0,0.02943,2e-05,5.01209]
[1777865329018,46.48,80060.29,0.0,0.02926,2e-05,4.98659]
[1777865334053,46.48,80053.77,0.0,0.02914,2e-05,4.96937]
[1777865339088,46.49,80054.58,0.0,0.02916,2e-05,4.97254]
[1777865344123,46.49,80056.01,0.0,0.0292,2e-05,4.97737]
[1777865349158,46.49,80055.95,0.0,0.0292,2e-05,4.97807]
[1777865354193,46.49,80062.15,0.0,0.02932,2e-05,4.99604]
[1777865359228,46.5,80057.37,0.0,0.02924,2e-05,4.98349]
[1777865364263,46.5,80049.58,0.0,0.0291,2e-05,4.96276]
[1777865369299,46.5,80053.41,0.0,0.02918,2e-05,4.97439]
[1777865374334,46.5,80055.75,0.0,0.02921,2e-05,4.97944]
[1777865379369,46.51,80055.88,0.0,0.02922,2e-05,4.98072]
[1777865383032,46.51,80054.52,0.0,0.0292,2e-05,4.97752]
[1777865383106,46.51,80054.52,0.0,0.0292,2e-05,4.97752]
[1777865383423,46.51,80055.7,0.0,0.02922,2e-05,4.98079]
[1777865384261,46.51,80055.7,0.0,0.02922,2e-05,4.98079]
[1777865384413,46.51,80098.9,0.0,0.03006,2e-05,5.1017]
[1777865385463,46.51,80115.19,0.0,0.03038,2e-05,5.14807]
[1777865391455,46.51,80109.2,0.0,0.03027,2e-05,5.13109]
[1777865396104,46.51,80111.75,0.0,0.03031,2e-05,5.13807]
[1777865400621,46.51,80113.8,0.0,0.03035,2e-05,5.1436]
[1777865400681,46.51,80114.2,0.0,0.03036,2e-05,5.14467]
[1777865404570,46.51,80129.44,0.0,0.03066,2e-05,5.1878]
[1777865409593,46.5,80129.56,0.0,0.03066,2e-05,5.1874]
[1777865415237,46.5,80129.28,0.0,0.03065,2e-05,5.186]
[1777865415273,46.5,80129.28,0.0,0.03065,2e-05,5.186]
[1777865415338,46.5,80119.69,0.0,0.03046,2e-05,5.1586]
[1777865417213,46.5,80119.69,0.0,0.03046,2e-05,5.15851]
[1777865417311,46.5,80093.75,0.0,0.02995,2e-05,5.08517]
[1777865420345,46.5,80083.51,0.0,0.02975,2e-05,5.05652]
[1777865420369,46.5,80071.84,0.0,0.02952,2e-05,5.02413]
[1777865422374,46.5,80071.84,0.0,0.02952,2e-05,5.02413]
[1777865423952,46.5,80070.6,0.0,0.0295,2e-05,5.02103]
[1777865424277,46.5,80070.6,0.0,0.0295,2e-05,5.02103]
[1777865424452,46.5,80070.38,0.0,0.0295,2e-05,5.02053]
[1777865430122,46.51,80063.67,0.0,0.02937,2e-05,5.00236]
[1777865430152,46.51,80062.72,0.0,0.02936,2e-05,4.99985]
[1777865431240,46.51,80062.72,0.0,0.02936,2e-05,4.99985]
[1777865433113,46.51,80064.79,0.0,0.02938,2e-05,5.00333]
[1777865433130,46.51,80064.79,0.0,0.02938,2e-05,5.00333]
[1777865433279,46.51,80064.79,0.0,0.02938,2e-05,5.00333]
[1777865433375,46.51,80064.83,0.0,0.02939,2e-05,5.00369]
[1777865439275,46.51,80063.41,0.0,0.02936,2e-05,5.00022]
[1777865444844,46.51,80079.89,0.0,0.02968,2e-05,5.0469]
[1777865449878,46.51,80083.76,0.0,0.02976,2e-05,5.05781]
[1777865454915,46.51,80075.68,0.0,0.0296,2e-05,5.03532]
[1777865459948,46.51,80073.56,0.0,0.02957,2e-05,5.02969]
[1777865462970,46.51,80090.86,0.0,0.0299,2e-05,5.07814]
[1777865464971,46.51,80092.41,0.0,0.02993,2e-05,5.08247]
[1777865465067,46.51,80073.77,0.0,0.02957,2e-05,5.03024]
[1777865471025,46.51,80070.45,0.0,0.02951,2e-05,5.02141]
[1777865472210,46.51,80070.45,0.0,0.02951,2e-05,5.02141]
[1777865472248,46.51,80069.51,0.0,0.02949,2e-05,5.01885]
[1777865478076,46.51,80063.73,0.0,0.02938,2e-05,5.00318]
[1777865483109,46.51,80059.74,0.0,0.02931,2e-05,4.99253]
[1777865488145,46.52,80054.55,0.0,0.02921,2e-05,4.97863]
[1777865493182,46.52,80053.59,0.0,0.02918,2e-05,4.97403]
[1777865498216,46.52,80052.99,0.0,0.02918,2e-05,4.97298]
[1777865503251,46.52,80042.3,0.0,0.02898,2e-05,4.94411]
[1777865508289,46.52,80039.31,0.0,0.02893,2e-05,4.93676]
[1777865513322,46.52,80042.26,0.0,0.02899,2e-05,4.94581]
[1777865518357,46.53,80053.85,0.0,0.02922,2e-05,4.97876]
[1777865523391,46.53,80051.65,0.0,0.02918,2e-05,4.97324]
[1777865527421,46.53,80039.95,0.0,0.02896,2e-05,4.94169]
[1777865532455,46.53,80037.48,0.0,0.02892,2e-05,4.93579]
[1777865537490,46.54,80033.32,0.0,0.02885,2e-05,4.92526]
[1777865542073,46.54,80038.61,0.0,0.02895,2e-05,4.94051]
[1777865543215,46.54,80037.69,0.0,0.02894,2e-05,4.93816]
[1777865543532,46.54,80036.02,0.0,0.02891,2e-05,4.93375]
[1777865547821,46.54,80029.47,0.0,0.02879,2e-05,4.91659]
[1777865548567,46.54,80033.41,0.0,0.02887,2e-05,4.92762]
[1777865552351,46.54,80043.1,0.0,0.02904,2e-05,4.95232]
[1777865553547,46.54,80045.68,0.0,0.02909,2e-05,4.95959]
[1777865553648,46.54,80042.32,0.0,0.02903,2e-05,4.95049]
[1777865559644,46.55,80041.41,0.0,0.02902,2e-05,4.94902]
[1777865564680,46.55,80039.71,0.0,0.02899,2e-05,4.94525]
[1777865565063,46.55,80039.71,0.0,0.02899,2e-05,4.94525]
[1777865565686,46.55,80044.89,0.0,0.02909,2e-05,4.9597]
[1777865567460,46.55,80048.47,0.0,0.02916,2e-05,4.96973]
[1777865568516,46.55,80050.72,0.0,0.0292,2e-05,4.97609]
[1777865568706,46.55,80056.44,0.0,0.02931,2e-05,4.99205]
[1777865572762,46.55,80057.73,0.0,0.02934,2e-05,4.99594]
[1777865572774,46.55,80058.66,0.0,0.02936,2e-05,4.99862]
[1777865574191,46.55,80058.66,0.0,0.02936,2e-05,4.99862]
[1777865575429,46.55,80059.73,0.0,0.02938,2e-05,5.00178]
[1777865575531,46.55,80059.53,0.0,0.02938,2e-05,5.00131]
[1777865576495,46.55,80059.53,0.0,0.02938,2e-05,5.00131]
[1777865576573,46.55,80060.73,0.0,0.0294,2e-05,5.00473]
[1777865578779,46.55,80072.03,0.0,0.02962,2e-05,5.03629]
[1777865584520,46.55,80079.48,0.0,0.02977,2e-05,5.05719]
[1777865589860,46.55,80083.65,0.0,0.02985,2e-05,5.06893]
[1777865594896,46.55,80083.37,0.0,0.02984,2e-05,5.06807]
[1777865599932,46.55,80089.62,0.0,0.02996,2e-05,5.08543]
[1777865602953,46.55,80100.59,0.0,0.03017,2e-05,5.1161]
[1777865604661,46.55,80090.27,0.0,0.02997,2e-05,5.08688]
[1777865610001,46.55,80089.88,0.0,0.02996,2e-05,5.08549]
[1777865615040,46.55,80090.32,0.0,0.02995,2e-05,5.0839]
[1777865620076,46.55,80084.82,0.0,0.02985,2e-05,5.06825]
[1777865625111,46.55,80081.6,0.0,0.02978,2e-05,5.05909]
[1777865630146,46.55,80082.32,0.0,0.0298,2e-05,5.06096]
[1777865635181,46.55,80087.71,0.0,0.0299,2e-05,5.07585]
[1777865640216,46.55,80086.31,0.0,0.02987,2e-05,5.07173]
[1777865645253,46.55,80085.82,0.0,0.02986,2e-05,5.0702]
[1777865647981,46.55,80086.32,0.0,0.02987,2e-05,5.07155]
[1777865648272,46.55,80087.14,0.0,0.02988,2e-05,5.07382]
[1777865648944,46.55,80087.14,0.0,0.02988,2e-05,5.07382]
[1777865649278,46.55,80087.07,0.0,0.02988,2e-05,5.0736]
[1777865650080,46.55,80087.07,0.0,0.02988,2e-05,5.0736]
[1777865650490,46.55,80087.07,0.0,0.02988,2e-05,5.0736]
[1777865652533,46.55,80087.17,0.0,0.02988,2e-05,5.07382]
[1777865653734,46.55,80093.44,0.0,0.03001,2e-05,5.09137]
[1777865653749,46.55,80094.69,0.0,0.03003,2e-05,5.09484]
[1777865658929,46.54,80097.43,0.0,0.03008,2e-05,5.10236]
[1777865659065,46.54,80097.43,0.0,0.03008,2e-05,5.10236]
[1777865659258,46.54,80097.43,0.0,0.03008,2e-05,5.10236]
[1777865659357,46.54,80098.13,0.0,0.0301,2e-05,5.10428]
[1777865660357,46.54,80098.13,0.0,0.0301,2e-05,5.10428]
[1777865660431,46.54,80099.53,0.0,0.03012,2e-05,5.10818]
[1777865666404,46.54,80106.01,0.0,0.03025,2e-05,5.12618]
[1777865670432,46.54,80093.55,0.0,0.03,2e-05,5.09087]
[1777865675471,46.54,80092.5,0.0,0.02997,2e-05,5.08537]
[1777865677483,46.54,80080.8,0.0,0.02974,2e-05,5.05257]
[1777865679320,46.54,80073.9,0.0,0.02961,2e-05,5.03335]
[1777865684530,46.55,80068.79,0.0,0.02951,2e-05,5.01979]
[1777865689571,46.55,80055.44,0.0,0.02926,2e-05,4.98351]
[1777865694609,46.55,80055.75,0.0,0.02928,2e-05,4.98536]
[1777865699640,46.55,80060.68,0.0,0.02938,2e-05,4.99994]
[1777865704675,46.55,80060.3,0.0,0.02937,2e-05,4.99957]
[1777865706689,46.55,80060.71,0.0,0.02938,2e-05,5.00088]
[1777865706727,46.56,80060.63,0.0,0.02938,2e-05,5.00082]
[1777865707417,46.56,80060.63,0.0,0.02938,2e-05,5.00082]
[1777865707696,46.56,80060.63,0.0,0.02938,2e-05,5.00099]
[1777865712731,46.56,80063.66,0.0,0.02945,2e-05,5.01025]
[1777865717766,46.56,80063.44,0.0,0.02945,2e-05,5.01057]
[1777865722802,46.56,80064.06,0.0,0.02947,2e-05,5.01303]
[1777865727838,46.56,80062.84,0.0,0.02945,2e-05,5.01036]
[1777865732875,46.57,80061.71,0.0,0.02942,2e-05,5.00543]
[1777865733883,46.57,80061.71,0.0,0.02942,2e-05,5.00543]
[1777865738922,46.57,80056.43,0.0,0.02932,2e-05,4.99179]
[1777865741940,46.57,80043.41,0.0,0.02908,2e-05,4.95643]
[1777865746975,46.57,80031.55,0.0,0.02886,2e-05,4.92508]
[1777865751007,46.58,80018.29,0.0,0.02862,2e-05,4.89002]
[1777865756038,46.58,80012.93,0.0,0.02853,2e-05,4.87718]
[1777865761074,46.59,80007.34,0.0,0.02844,2e-05,4.86379]
[1777865766109,46.59,80003.98,0.0,0.02839,2e-05,4.85647]
[1777865771144,46.59,80012.5,0.0,0.02856,2e-05,4.88126]
[1777865776614,46.6,80005.38,0.0,0.02844,2e-05,4.8631]
[1777865776676,46.6,80005.38,0.0,0.02844,2e-05,4.8631]
[1777865776779,46.6,80004.48,0.0,0.02842,2e-05,4.86098]
[1777865777472,46.6,80004.48,0.0,0.02842,2e-05,4.86098]
[1777865777573,46.6,80002.11,0.0,0.02838,2e-05,4.85486]
[1777865778579,46.6,80002.11,0.0,0.02838,2e-05,4.85486]
[1777865778682,46.6,79998.43,0.0,0.02832,2e-05,4.8452]
[1777865780624,46.6,79998.43,0.0,0.02832,2e-05,4.84554]
[1777865780671,46.6,80007.94,0.0,0.0285,2e-05,4.87173]
[1777865782057,46.6,80007.94,0.0,0.0285,2e-05,4.87202]
[1777865782223,46.6,80011.14,0.0,0.02856,2e-05,4.88102]
[1777865788263,46.61,80006.77,0.0,0.02849,2e-05,4.87084]
[1777865793297,46.61,80005.42,0.0,0.02846,2e-05,4.86612]
[1777865794054,46.61,80005.42,0.0,0.02846,2e-05,4.86612]
[1777865794092,46.61,80005.27,0.0,0.02846,2e-05,4.86601]
[1777865795169,46.61,80005.27,0.0,0.02846,2e-05,4.86601]
[1777865795312,46.61,80005.27,0.0,0.02847,2e-05,4.86631]
[1777865800347,46.62,79999.37,0.0,0.02837,2e-05,4.8518]
[1777865804375,46.62,80009.82,0.0,0.02857,2e-05,4.8814]
[1777865809420,46.62,80016.08,0.0,0.0287,2e-05,4.89969]
[1777865814448,46.63,80012.66,0.0,0.02864,2e-05,4.89155]
[1777865822504,46.63,80012.33,0.0,0.02865,2e-05,4.89259]
[1777865824865,46.63,80014.75,0.0,0.02869,2e-05,4.89944]
[1777865824927,46.63,80014.85,0.0,0.0287,2e-05,4.90017]
[1777865824996,46.63,80014.85,0.0,0.0287,2e-05,4.90017]
[1777865825526,46.63,80014.85,0.0,0.0287,2e-05,4.90017]
[1777865827677,46.63,80014.94,0.0,0.0287,2e-05,4.89987]
[1777865827726,46.63,80014.13,0.0,0.02868,2e-05,4.89712]
[1777865828707,46.63,80014.13,0.0,0.02868,2e-05,4.89712]
[1777865834590,46.62,80015.38,0.0,0.02868,2e-05,4.8968]
[1777865839624,46.61,80023.46,0.0,0.02881,2e-05,4.91609]
[1777865844661,46.61,80026.33,0.0,0.02884,2e-05,4.92115]
[1777865849694,46.6,80029.54,0.0,0.02888,2e-05,4.92706]
[1777865854730,46.59,80026.35,0.0,0.02879,2e-05,4.91303]
[1777865859766,46.59,80034.75,0.0,0.02893,2e-05,4.93345]
[1777865864800,46.58,80033.73,0.0,0.02889,2e-05,4.92787]
[1777865869836,46.57,80034.2,0.0,0.02888,2e-05,4.92646]
[1777865872819,46.57,80033.34,0.0,0.02886,2e-05,4.92303]
[1777865872858,46.57,80033.62,0.0,0.02886,2e-05,4.92327]
[1777865874370,46.57,80034.73,0.0,0.02888,2e-05,4.92579]
[1777865874872,46.57,80034.33,0.0,0.02887,2e-05,4.92493]
[1777865875753,46.57,80034.33,0.0,0.02887,2e-05,4.92493]
[1777865875786,46.57,80034.33,0.0,0.02887,2e-05,4.92493]
[1777865875879,46.56,80033.72,0.0,0.02885,2e-05,4.92272]
[1777865881921,46.57,80030.13,0.0,0.02879,2e-05,4.91364]
[1777865886955,46.57,80026.21,0.0,0.02873,2e-05,4.90452]
[1777865891992,46.57,80019.4,0.0,0.02861,2e-05,4.88713]
[1777865897027,46.58,80027.66,0.0,0.02878,2e-05,4.91157]
[1777865902062,46.58,80026.89,0.0,0.02877,2e-05,4.91092]
[1777865907096,46.59,80019.76,0.0,0.02865,2e-05,4.89296]
[1777865912132,46.59,80012.14,0.0,0.02851,2e-05,4.87134]
[1777865917167,46.6,80002.18,0.0,0.02833,2e-05,4.84611]
[1777865922510,46.6,80001.92,0.0,0.02834,2e-05,4.84693]
[1777865922566,46.6,80001.92,0.0,0.02834,2e-05,4.84693]
[1777865922607,46.6,80000.12,0.0,0.02831,2e-05,4.84242]
[1777865928244,46.61,80003.26,0.0,0.02838,2e-05,4.85322]
[1777865933279,46.61,80002.58,0.0,0.02838,2e-05,4.85321]
[1777865934833,46.61,80002.58,0.0,0.02838,2e-05,4.85321]
[1777865935890,46.61,80002.62,0.0,0.02839,2e-05,4.85369]
[1777865935917,46.61,80002.26,0.0,0.02838,2e-05,4.85308]
[1777865941335,46.62,80001.52,0.0,0.02838,2e-05,4.85328]
[1777865947071,46.62,80001.84,0.0,0.0284,2e-05,4.85634]
[1777865952414,46.63,80000.9,0.0,0.0284,2e-05,4.85564]
[1777865957449,46.63,79999.13,0.0,0.02838,2e-05,4.85268]
[1777865962490,46.64,79991.61,0.0,0.02825,2e-05,4.83421]
[1777865965563,46.64,80002.39,0.0,0.02846,2e-05,4.86422]
[1777865970596,46.65,80010.01,0.0,0.02862,2e-05,4.88694]
[1777865975630,46.65,80011.78,0.0,0.02865,2e-05,4.89074]
[1777865980806,46.65,80015.23,0.0,0.02872,2e-05,4.90134]
[1777865986706,46.66,80016.99,0.0,0.02877,2e-05,4.90808]
[1777865991746,46.66,80013.05,0.0,0.0287,2e-05,4.8987]
[1777865996779,46.67,80008.56,0.0,0.02863,2e-05,4.88794]
[1777866001815,46.67,80000.14,0.0,0.02848,2e-05,4.86661]
[1777866006848,46.67,80003.9,0.0,0.02856,2e-05,4.87847]
[1777866011886,46.68,80000.84,0.0,0.02852,2e-05,4.87173]
[1777866016921,46.68,79998.1,0.0,0.02848,2e-05,4.86589]
[1777866021954,46.69,79998.81,0.0,0.0285,2e-05,4.86949]
[1777866026990,46.69,80000.37,0.0,0.02854,2e-05,4.87541]
[1777866032025,46.69,79998.77,0.0,0.02851,2e-05,4.87019]
[1777866037060,46.7,79997.0,0.0,0.02849,2e-05,4.86707]
[1777866042095,46.7,79997.38,0.0,0.02851,2e-05,4.86981]
[1777866047130,46.71,79993.62,0.0,0.02845,2e-05,4.86129]
[1777866052166,46.71,79989.15,0.0,0.02838,2e-05,4.8509]
[1777866057203,46.72,79986.32,0.0,0.02834,2e-05,4.84534]
[1777866062240,46.72,79985.16,0.0,0.02833,2e-05,4.84393]
[1777866067915,46.73,79980.98,0.0,0.02827,2e-05,4.83434]
[1777866073313,46.73,79984.51,0.0,0.02835,2e-05,4.84602]
[1777866078998,46.74,79977.24,0.0,0.02822,2e-05,4.82777]
[1777866081645,46.74,79971.56,0.0,0.02812,2e-05,4.81363]
[1777866084390,46.74,79960.75,0.0,0.02794,2e-05,4.78623]
[1777866086407,46.75,79946.42,0.0,0.02768,2e-05,4.74887]
[1777866091439,46.75,79942.8,0.0,0.02762,2e-05,4.73937]
[1777866097273,46.76,79945.33,0.0,0.02768,2e-05,4.74812]
[1777866097321,46.76,79944.73,0.0,0.02767,2e-05,4.74703]
[1777866098128,46.76,79935.41,0.0,0.02751,2e-05,4.7227]
[1777866100506,46.77,79924.02,0.0,0.02731,2e-05,4.69423]
[1777866104440,46.77,79923.78,0.0,0.02732,2e-05,4.6954]
[1777866104536,46.77,79937.0,0.0,0.02756,2e-05,4.73106]
[1777866110014,46.79,79939.84,0.0,0.02766,2e-05,4.74528]
[1777866110040,46.8,79934.94,0.0,0.02761,2e-05,4.73729]
[1777866112004,46.82,79934.94,0.0,0.02764,2e-05,4.74239]
[1777866112110,46.83,79923.67,0.0,0.02748,2e-05,4.71782]
[1777866118268,46.87,79924.58,0.0,0.02759,2e-05,4.73353]
[1777866123665,46.91,79930.88,0.0,0.02781,2e-05,4.76574]
[1777866124520,46.91,79930.88,0.0,0.02781,2e-05,4.76574]
[1777866129707,46.98,79924.02,0.0,0.02787,2e-05,4.77413]
[1777866132292,46.99,79923.9,0.0,0.0279,2e-05,4.77804]
[1777866132727,47.01,79923.76,0.0,0.02795,2e-05,4.7859]
[1777866137763,47.05,79920.07,0.0,0.028,2e-05,4.79232]
[1777866138346,47.05,79920.07,0.0,0.028,2e-05,4.79232]
[1777866143806,47.08,79920.89,0.0,0.02808,2e-05,4.80396]
[1777866146625,47.08,79926.97,0.0,0.0282,2e-05,4.82097]
[1777866146828,47.08,79927.99,0.0,0.02822,2e-05,4.82405]
[1777866147695,47.08,79927.99,0.0,0.02822,2e-05,4.82405]
[1777866147833,47.09,79927.64,0.0,0.02824,2e-05,4.82648]
[1777866152876,47.1,79925.96,0.0,0.02822,2e-05,4.82409]
[1777866157907,47.12,79924.23,0.0,0.02825,2e-05,4.82713]
[1777866162942,47.13,79923.35,0.0,0.02826,2e-05,4.82934]
[1777866165915,47.13,79923.06,0.0,0.02826,2e-05,4.82921]
[1777866166015,47.13,79933.87,0.0,0.02846,2e-05,4.85857]
[1777866167335,47.13,79933.87,0.0,0.02846,2e-05,4.85857]
[1777866167979,47.14,79927.96,0.0,0.02836,2e-05,4.84328]
[1777866173019,47.14,79926.39,0.0,0.02834,2e-05,4.84057]
[1777866174986,47.14,79926.15,0.0,0.02834,2e-05,4.84023]
[1777866180068,47.15,79924.55,0.0,0.02832,2e-05,4.83779]
[1777866180829,47.15,79924.55,0.0,0.02832,2e-05,4.83779]
[1777866183204,47.15,79929.57,0.0,0.02842,2e-05,4.85187]
[1777866183295,47.15,79935.15,0.0,0.02852,2e-05,4.86717]
[1777866184303,47.15,79935.15,0.0,0.02852,2e-05,4.86717]
[1777866184369,47.15,79934.86,0.0,0.02852,2e-05,4.86614]
[1777866185395,47.15,79934.86,0.0,0.02852,2e-05,4.86614]
[1777866189196,47.14,79938.43,0.0,0.02857,2e-05,4.87422]
[1777866189252,47.14,79943.83,0.0,0.02867,2e-05,4.88828]
[1777866195173,47.14,79947.96,0.0,0.02875,2e-05,4.89997]
[1777866202223,47.15,79951.22,0.0,0.02882,2e-05,4.91017]
[1777866205851,47.15,79951.3,0.0,0.02882,2e-05,4.91077]
[1777866205956,47.15,79950.98,0.0,0.02882,2e-05,4.9103]
[1777866207988,47.15,79950.98,0.0,0.02882,2e-05,4.91049]
[1777866208264,47.15,79950.06,0.0,0.0288,2e-05,4.90743]
[1777866209121,47.15,79950.06,0.0,0.0288,2e-05,4.90743]
[1777866209137,47.15,79950.24,0.0,0.0288,2e-05,4.90735]
[1777866214318,47.14,79948.51,0.0,0.02873,2e-05,4.89731]
[1777866219352,47.13,79966.19,0.0,0.02905,2e-05,4.94254]
[1777866219805,47.13,79966.19,0.0,0.02905,2e-05,4.94254]
[1777866220359,47.13,79966.18,0.0,0.02904,2e-05,4.94189]
[1777866223873,47.13,79965.8,0.0,0.02903,2e-05,4.94063]
[1777866224387,47.13,79965.8,0.0,0.02903,2e-05,4.94063]
[1777866229422,47.13,79971.49,0.0,0.02914,2e-05,4.9568]
[1777866235464,47.13,79970.8,0.0,0.02914,2e-05,4.95548]
[1777866240499,47.13,79971.0,0.0,0.02914,2e-05,4.95643]
[1777866242530,47.13,79971.28,0.0,0.02915,2e-05,4.95727]
[1777866246285,47.13,79972.21,0.0,0.02917,2e-05,4.96]
[1777866246329,47.13,79973.8,0.0,0.0292,2e-05,4.9644]
[1777866251576,47.14,79977.22,0.0,0.02926,2e-05,4.97397]
[1777866256613,47.14,79980.39,0.0,0.02932,2e-05,4.9828]
[1777866260641,47.14,79993.35,0.0,0.02957,2e-05,5.01834]
[1777866262316,47.14,79993.35,0.0,0.02957,2e-05,5.01834]
[1777866262346,47.14,79995.29,0.0,0.02961,2e-05,5.02364]
[1777866267688,47.13,79987.54,0.0,0.02946,2e-05,5.00208]
[1777866271716,47.13,79979.4,0.0,0.02929,2e-05,4.9773]
[1777866277758,47.14,79977.36,0.0,0.02925,2e-05,4.97193]
[1777866282797,47.14,79975.18,0.0,0.02921,2e-05,4.96616]
[1777866287828,47.14,79972.71,0.0,0.02917,2e-05,4.95961]
[1777866292863,47.14,79974.66,0.0,0.02921,2e-05,4.96511]
[1777866297898,47.14,79977.78,0.0,0.02927,2e-05,4.97374]
[1777866302934,47.14,79986.57,0.0,0.02943,2e-05,4.99786]
[1777866307969,47.14,79986.24,0.0,0.02942,2e-05,4.99673]
[1777866313008,47.14,79994.54,0.0,0.02958,2e-05,5.01944]
[1777866318043,47.14,79993.62,0.0,0.02956,2e-05,5.0167]
[1777866323077,47.14,79985.52,0.0,0.02941,2e-05,4.99432]
[1777866327106,47.14,79974.85,0.0,0.02921,2e-05,4.96511]
[1777866331134,47.14,79966.32,0.0,0.02903,2e-05,4.93954]
[1777866336172,47.14,79961.14,0.0,0.02894,2e-05,4.92593]
[1777866338314,47.14,79957.26,0.0,0.02887,2e-05,4.91549]
[1777866338393,47.14,79950.84,0.0,0.02875,2e-05,4.89821]
[1777866339100,47.14,79950.84,0.0,0.02875,2e-05,4.89821]
[1777866339197,47.14,79950.81,0.0,0.02875,2e-05,4.89829]
[1777866339798,47.14,79950.81,0.0,0.02875,2e-05,4.89829]
[1777866340199,47.14,79950.81,0.0,0.02875,2e-05,4.89845]
[1777866340767,47.14,79950.81,0.0,0.02875,2e-05,4.89845]
[1777866341033,47.14,79950.81,0.0,0.02875,2e-05,4.89845]
[1777866342131,47.14,79952.54,0.0,0.02878,2e-05,4.9033]
[1777866342213,47.14,79957.26,0.0,0.02887,2e-05,4.91625]
[1777866342869,47.14,79957.26,0.0,0.02887,2e-05,4.91625]
[1777866343222,47.14,79961.95,0.0,0.02896,2e-05,4.92913]
[1777866344776,47.14,79963.06,0.0,0.02898,2e-05,4.93226]
[1777866344842,47.14,79961.37,0.0,0.02895,2e-05,4.92777]
[1777866346140,47.14,79961.37,0.0,0.02895,2e-05,4.92777]
[1777866346241,47.14,79961.37,0.0,0.02895,2e-05,4.92788]
[1777866347791,47.14,79961.71,0.0,0.02896,2e-05,4.92892]
[1777866348255,47.14,79964.1,0.0,0.02901,2e-05,4.93554]
[1777866351431,47.14,79964.35,0.0,0.02901,2e-05,4.93643]
[1777866351489,47.14,79964.35,0.0,0.02901,2e-05,4.93643]
[1777866354604,47.14,79973.9,0.0,0.02919,2e-05,4.96282]
[1777866355304,47.14,79975.74,0.0,0.02923,2e-05,4.9679]
[1777866359821,47.14,79966.93,0.0,0.02906,2e-05,4.94405]
[1777866360513,47.14,79966.93,0.0,0.02906,2e-05,4.94405]
[1777866360340,47.14,79968.16,0.0,0.02909,2e-05,4.94748]
[1777866365374,47.14,79971.42,0.0,0.02915,2e-05,4.95667]
[1777866366160,47.14,79971.42,0.0,0.02915,2e-05,4.95667]
[1777866366381,47.14,79971.22,0.0,0.02915,2e-05,4.95617]
[1777866367011,47.14,79971.22,0.0,0.02915,2e-05,4.95617]
[1777866367388,47.14,79973.21,0.0,0.02919,2e-05,4.96166]
[1777866369941,47.15,79980.29,0.0,0.02932,2e-05,4.9811]
[1777866370410,47.15,79983.46,0.0,0.02938,2e-05,4.98981]
[1777866370841,47.15,79983.46,0.0,0.02938,2e-05,4.98981]
[1777866374398,47.15,79985.54,0.0,0.02942,2e-05,4.99551]
[1777866374438,47.15,79985.22,0.0,0.02941,2e-05,4.99463]
[1777866375252,47.15,79985.22,0.0,0.02941,2e-05,4.99463]
[1777866375445,47.15,79988.29,0.0,0.02947,2e-05,5.00305]
[1777866380479,47.14,79989.27,0.0,0.02949,2e-05,5.00563]
[1777866380994,47.14,79989.27,0.0,0.02949,2e-05,5.00563]
[1777866381488,47.14,79989.04,0.0,0.02949,2e-05,5.00497]
[1777866386526,47.14,79990.16,0.0,0.02951,2e-05,5.00785]
[1777866389452,47.14,79988.82,0.0,0.02948,2e-05,5.00413]
[1777866394577,47.14,79989.79,0.0,0.02948,2e-05,5.00394]
[1777866394912,47.14,79989.79,0.0,0.02948,2e-05,5.00394]
[1777866395585,47.14,79990.43,0.0,0.02949,2e-05,5.0057]
[1777866396590,47.14,80010.86,0.0,0.02988,2e-05,5.06192]
[1777866401455,47.14,80007.02,0.0,0.02981,2e-05,5.05079]
[1777866401627,47.14,80006.67,0.0,0.0298,2e-05,5.04971]
[1777866402218,47.14,80006.67,0.0,0.0298,2e-05,5.04971]
[1777866405585,47.14,80017.01,0.0,0.03,2e-05,5.07807]
[1777866407672,47.14,80029.39,0.0,0.03023,2e-05,5.112]
[1777866410948,47.14,80029.67,0.0,0.03024,2e-05,5.11238]
[1777866413100,47.14,80029.54,0.0,0.03023,2e-05,5.1116]
[1777866413155,47.14,80029.54,0.0,0.03023,2e-05,5.1116]
[1777866413245,47.14,80042.72,0.0,0.03049,2e-05,5.14825]
[1777866415728,47.13,80050.26,0.0,0.03063,2e-05,5.16889]
[1777866415773,47.13,80059.68,0.0,0.03082,2e-05,5.19544]
[1777866417339,47.13,80059.68,0.0,0.03082,2e-05,5.19544]
[1777866417437,47.13,80074.6,0.0,0.03111,2e-05,5.23706]
[1777866423426,47.13,80068.22,0.0,0.03097,2e-05,5.21706]
[1777866423528,47.13,80071.28,0.0,0.03103,2e-05,5.22536]
[1777866428823,47.12,80079.41,0.0,0.03117,2e-05,5.24607]
[1777866433856,47.09,80076.8,0.0,0.03103,2e-05,5.22628]
[1777866437884,47.08,80088.24,0.0,0.03122,2e-05,5.2538]
[1777866443208,47.07,80089.29,0.0,0.03123,2e-05,5.25516]
[1777866443258,47.07,80089.29,0.0,0.03123,2e-05,5.25516]
[1777866443261,47.07,80095.22,0.0,0.03135,2e-05,5.27166]
[1777866443787,47.07,80095.22,0.0,0.03135,2e-05,5.27166]
[1777866443926,47.07,80095.22,0.0,0.03134,2e-05,5.27122]
[1777866444871,47.07,80095.22,0.0,0.03134,2e-05,5.27122]
[1777866444933,47.07,80096.11,0.0,0.03136,2e-05,5.27332]
[1777866450593,47.07,80087.25,0.0,0.03117,2e-05,5.24598]
[1777866456594,47.06,80095.94,0.0,0.03131,2e-05,5.26618]
[1777866456659,47.06,80095.94,0.0,0.03131,2e-05,5.26618]
[1777866456607,47.06,80105.09,0.0,0.03149,2e-05,5.29187]
[1777866457410,47.06,80105.09,0.0,0.03149,2e-05,5.29187]
[1777866457518,47.06,80108.57,0.0,0.03156,2e-05,5.30139]
[1777866458926,47.06,80108.57,0.0,0.03156,2e-05,5.30092]
[1777866459237,47.06,80108.57,0.0,0.03156,2e-05,5.30092]
[1777866459270,47.06,80124.92,0.0,0.03188,2e-05,5.3474]
[1777866462883,47.05,80124.36,0.0,0.03186,2e-05,5.34372]
[1777866463060,47.05,80124.39,0.0,0.03185,2e-05,5.34304]
[1777866464882,47.05,80123.08,0.0,0.03182,2e-05,5.33852]
[1777866470109,47.04,80115.7,0.0,0.03164,2e-05,5.31388]
[1777866474096,47.03,80109.62,0.0,0.03151,2e-05,5.29502]
[1777866474137,47.03,80110.33,0.0,0.03152,2e-05,5.2966]
[1777866479172,47.03,80108.43,0.0,0.03147,2e-05,5.28889]
[1777866481192,47.03,80108.16,0.0,0.03146,2e-05,5.28767]
[1777866486220,47.02,80123.29,0.0,0.03175,2e-05,5.32845]
[1777866488236,47.02,80133.95,0.0,0.03196,2e-05,5.35814]
[1777866493270,47.01,80130.07,0.0,0.03186,2e-05,5.34419]
[1777866498307,47.0,80135.31,0.0,0.03194,2e-05,5.35663]
[1777866503342,47.0,80138.19,0.0,0.03198,2e-05,5.36217]
[1777866508377,46.99,80129.22,0.0,0.03178,2e-05,5.33352]
[1777866513413,46.98,80140.61,0.0,0.03198,2e-05,5.36124]
[1777866515429,46.98,80153.2,0.0,0.03223,2e-05,5.39666]
[1777866516788,46.98,80159.4,0.0,0.03235,2e-05,5.41411]
[1777866516894,46.98,80159.4,0.0,0.03235,2e-05,5.41411]
[1777866517443,46.98,80157.14,0.0,0.0323,2e-05,5.40689]
[1777866522478,46.97,80152.96,0.0,0.03219,2e-05,5.39159]
[1777866527516,46.96,80157.72,0.0,0.03227,2e-05,5.40234]
[1777866532550,46.95,80154.94,0.0,0.03219,2e-05,5.39119]
[1777866537657,46.95,80157.97,0.0,0.03223,2e-05,5.39759]
[1777866537726,46.95,80188.85,0.0,0.03287,2e-05,5.48739]
[1777866538313,46.95,80188.85,0.0,0.03287,2e-05,5.48739]
[1777866538594,46.95,80188.85,0.0,0.03286,2e-05,5.48677]
[1777866539602,46.94,80215.01,0.0,0.03341,2e-05,5.56342]
[1777866544636,46.93,80220.31,0.0,0.03349,2e-05,5.57486]
[1777866547975,46.93,80221.98,0.0,0.03351,2e-05,5.57715]
[1777866548668,46.92,80221.7,0.0,0.03349,2e-05,5.57542]
[1777866553702,46.91,80221.25,0.0,0.03345,2e-05,5.56969]
[1777866554552,46.91,80221.25,0.0,0.03345,2e-05,5.56969]
[1777866554709,46.91,80222.16,0.0,0.03347,2e-05,5.57152]
[1777866559746,46.9,80227.69,0.0,0.03355,2e-05,5.58356]
[1777866564783,46.89,80227.89,0.0,0.03352,2e-05,5.57876]
[1777866569819,46.88,80233.26,0.0,0.0336,2e-05,5.59028]
[1777866574853,46.86,80232.23,0.0,0.03353,2e-05,5.58004]
[1777866578994,46.86,80237.99,0.0,0.03363,2e-05,5.59457]
[1777866579096,46.86,80242.72,0.0,0.03372,2e-05,5.60781]
[1777866584925,46.84,80237.85,0.0,0.03358,2e-05,5.5878]
[1777866589959,46.83,80228.89,0.0,0.03336,2e-05,5.55675]
[1777866594994,46.82,80229.53,0.0,0.03334,2e-05,5.55454]
[1777866600031,46.81,80228.53,0.0,0.03329,2e-05,5.54743]
[1777866601220,46.81,80228.53,0.0,0.03329,2e-05,5.54743]
[1777866602451,46.81,80219.74,0.0,0.0331,2e-05,5.52051]
[1777866602549,46.79,80209.8,0.0,0.03283,2e-05,5.48345]
[1777866608098,46.77,80214.76,0.0,0.03286,2e-05,5.48744]
[1777866610108,46.76,80203.51,0.0,0.03262,2e-05,5.45287]
[1777866615143,46.75,80198.44,0.0,0.03249,2e-05,5.43476]
[1777866617976,46.75,80199.07,0.0,0.03249,2e-05,5.43535]
[1777866618165,46.75,80199.31,0.0,0.03249,2e-05,5.43543]
[1777866623113,46.74,80197.97,0.0,0.03245,2e-05,5.42901]
[1777866628235,46.73,80195.53,0.0,0.03237,2e-05,5.41822]
[1777866633773,46.73,80195.5,0.0,0.03234,2e-05,5.41304]
[1777866636067,46.72,80203.28,0.0,0.03248,2e-05,5.43402]
[1777866637206,46.72,80206.19,0.0,0.03254,2e-05,5.44192]
[1777866637297,46.72,80206.19,0.0,0.03253,2e-05,5.44127]
[1777866640304,46.72,80210.56,0.0,0.03262,2e-05,5.45282]
[1777866640394,46.72,80210.79,0.0,0.03262,2e-05,5.45283]
[1777866642088,46.71,80211.08,0.0,0.03262,2e-05,5.45302]
[1777866642951,46.71,80214.86,0.0,0.03269,2e-05,5.4635]
[1777866643574,46.71,80214.86,0.0,0.03269,2e-05,5.4635]
[1777866643669,46.71,80225.53,0.0,0.03291,2e-05,5.49436]
[1777866644562,46.71,80225.53,0.0,0.03291,2e-05,5.49436]
[1777866646033,46.71,80225.3,0.0,0.0329,2e-05,5.49224]
[1777866650823,46.7,80225.03,0.0,0.03287,2e-05,5.48854]
[1777866656430,46.69,80214.44,0.0,0.03261,2e-05,5.45247]
[1777866659067,46.68,80215.16,0.0,0.03262,2e-05,5.45328]
[1777866659452,46.68,80214.73,0.0,0.0326,2e-05,5.45136]
[1777866664488,46.68,80216.1,0.0,0.03261,2e-05,5.45216]
[1777866667322,46.67,80215.22,0.0,0.03258,2e-05,5.44828]
[1777866667513,46.67,80216.87,0.0,0.03261,2e-05,5.45251]
[1777866672546,46.66,80216.36,0.0,0.03258,2e-05,5.44784]
[1777866677580,46.65,80216.13,0.0,0.03255,2e-05,5.44405]
[1777866682619,46.65,80229.92,0.0,0.03282,2e-05,5.48162]
[1777866683336,46.65,80229.92,0.0,0.03282,2e-05,5.48162]
[1777866684414,46.65,80232.39,0.0,0.03286,2e-05,5.48825]
[1777866684631,46.64,80232.4,0.0,0.03286,2e-05,5.48759]
[1777866685623,46.64,80232.4,0.0,0.03286,2e-05,5.48759]
[1777866685674,46.64,80238.22,0.0,0.03298,2e-05,5.50417]
[1777866687169,46.64,80238.22,0.0,0.03297,2e-05,5.50346]
[1777866688473,46.64,80242.15,0.0,0.03305,2e-05,5.51442]
[1777866689003,46.64,80242.58,0.0,0.03305,2e-05,5.51497]
[1777866690672,46.63,80261.59,0.0,0.03344,2e-05,5.57021]
[1777866691631,46.63,80261.59,0.0,0.03344,2e-05,5.57021]
[1777866691681,46.63,80250.44,0.0,0.03319,2e-05,5.53337]
[1777866693264,46.63,80250.13,0.0,0.03317,2e-05,5.53164]
[1777866693694,46.63,80249.99,0.0,0.03317,2e-05,5.53046]
[1777866695294,46.62,80248.88,0.0,0.03313,2e-05,5.52562]
[1777866695707,46.62,80248.88,0.0,0.03313,2e-05,5.52562]
[1777866696360,46.62,80248.88,0.0,0.03313,2e-05,5.52562]
[1777866696666,46.62,80248.88,0.0,0.03313,2e-05,5.52562]
[1777866696714,46.62,80246.73,0.0,0.03308,2e-05,5.51846]
[1777866700076,46.62,80240.92,0.0,0.03294,2e-05,5.49897]
[1777866700290,46.62,80240.92,0.0,0.03294,2e-05,5.49897]
[1777866700745,46.61,80231.34,0.0,0.03273,2e-05,5.46987]
[1777866705779,46.61,80229.76,0.0,0.03268,2e-05,5.46195]
[1777866707925,46.6,80213.23,0.0,0.03232,2e-05,5.41137]
[1777866711828,46.6,80197.75,0.0,0.03199,2e-05,5.36441]
[1777866714841,46.59,80186.28,0.0,0.03174,2e-05,5.32962]
[1777866719877,46.59,80184.31,0.0,0.03169,2e-05,5.3218]
[1777866724912,46.58,80189.07,0.0,0.03177,2e-05,5.3336]
[1777866727961,46.58,80188.56,0.0,0.03175,2e-05,5.33127]
[1777866727984,46.58,80189.56,0.0,0.03177,2e-05,5.33335]
[1777866733974,46.57,80187.22,0.0,0.0317,2e-05,5.32411]
[1777866739010,46.57,80189.07,0.0,0.03172,2e-05,5.32748]
[1777866744047,46.56,80185.09,0.0,0.03163,2e-05,5.31403]
[1777866749082,46.56,80182.83,0.0,0.03157,2e-05,5.30571]
[1777866754117,46.56,80178.54,0.0,0.03146,2e-05,5.28891]
[1777866759152,46.55,80169.33,0.0,0.03126,2e-05,5.2608]
[1777866762789,46.55,80184.9,0.0,0.03157,2e-05,5.30498]
[1777866768215,46.54,80188.63,0.0,0.03163,2e-05,5.31359]
[1777866772581,46.54,80188.76,0.0,0.03162,2e-05,5.31285]
[1777866772694,46.54,80188.76,0.0,0.03162,2e-05,5.31285]
[1777866772749,46.54,80189.31,0.0,0.03163,2e-05,5.31409]
[1777866773324,46.54,80189.31,0.0,0.03163,2e-05,5.31409]
[1777866773406,46.54,80228.11,0.0,0.03243,2e-05,5.42721]
[1777866774372,46.54,80228.11,0.0,0.03243,2e-05,5.42721]
[1777866779293,46.53,80239.9,0.0,0.03265,2e-05,5.45861]
[1777866784329,46.52,80237.55,0.0,0.03258,2e-05,5.44868]
[1777866787820,46.52,80234.91,0.0,0.03252,2e-05,5.43971]
[1777866787868,46.52,80230.34,0.0,0.03242,2e-05,5.42567]
[1777866790187,46.52,80230.54,0.0,0.03241,2e-05,5.42517]
[1777866793783,46.51,80227.15,0.0,0.03233,2e-05,5.41304]
[1777866793841,46.51,80226.98,0.0,0.03232,2e-05,5.41253]
[1777866797955,46.51,80226.22,0.0,0.0323,2e-05,5.40872]
[1777866797981,46.51,80223.34,0.0,0.03223,2e-05,5.39974]
[1777866801447,46.5,80212.73,0.0,0.032,2e-05,5.36668]
[1777866806481,46.5,80205.21,0.0,0.03183,2e-05,5.3426]
[1777866811518,46.49,80199.38,0.0,0.03168,2e-05,5.32102]
[1777866816553,46.49,80197.3,0.0,0.03163,2e-05,5.31313]
[1777866821589,46.48,80197.66,0.0,0.03162,2e-05,5.31234]
[1777866826628,46.48,80196.46,0.0,0.03158,2e-05,5.30701]
[1777866831659,46.47,80187.76,0.0,0.03139,2e-05,5.28015]
[1777866836694,46.47,80181.51,0.0,0.03126,2e-05,5.26071]
[1777866841728,46.47,80170.92,0.0,0.03103,2e-05,5.2289]
[1777866846764,46.46,80172.46,0.0,0.03106,2e-05,5.23221]
[1777866851807,46.46,80174.88,0.0,0.0311,2e-05,5.23801]
[1777866856834,46.46,80171.19,0.0,0.03101,2e-05,5.22625]
[1777866861869,46.46,80164.1,0.0,0.03086,2e-05,5.20486]
[1777866866905,46.45,80162.89,0.0,0.03083,2e-05,5.20047]
[1777866871939,46.45,80162.5,0.0,0.0308,2e-05,5.19584]
[1777866876976,46.45,80167.23,0.0,0.03089,2e-05,5.20844]
[1777866882014,46.45,80166.84,0.0,0.03088,2e-05,5.20631]
[1777866883127,46.45,80184.55,0.0,0.03123,2e-05,5.25707]
[1777866889063,46.44,80191.04,0.0,0.03135,2e-05,5.27416]
[1777866894098,46.44,80189.27,0.0,0.0313,2e-05,5.26738]
[1777866899183,46.43,80192.08,0.0,0.03135,2e-05,5.27362]
[1777866903801,46.43,80204.53,0.0,0.03159,2e-05,5.30847]
[1777866909259,46.43,80197.62,0.0,0.03144,2e-05,5.28635]
[1777866914532,46.42,80200.55,0.0,0.03149,2e-05,5.29354]
[1777866914572,46.42,80201.73,0.0,0.03151,2e-05,5.29662]
[1777866915440,46.42,80201.73,0.0,0.03151,2e-05,5.29662]
[1777866915506,46.42,80201.72,0.0,0.03151,2e-05,5.29624]
[1777866921346,46.41,80199.62,0.0,0.03145,2e-05,5.28802]
[1777866926379,46.41,80199.61,0.0,0.03144,2e-05,5.2863]
[1777866929043,46.41,80199.01,0.0,0.03142,2e-05,5.28422]
[1777866929144,46.41,80200.38,0.0,0.03144,2e-05,5.28752]
[1777866934434,46.4,80199.11,0.0,0.03139,2e-05,5.27952]
[1777866939469,46.4,80200.38,0.0,0.03141,2e-05,5.28151]
[1777866943445,46.4,80200.55,0.0,0.0314,2e-05,5.28099]
[1777866944070,46.4,80205.87,0.0,0.03151,2e-05,5.29606]
[1777866949539,46.39,80204.93,0.0,0.03147,2e-05,5.29111]
[1777866953242,46.39,80204.49,0.0,0.03145,2e-05,5.28872]
[1777866953632,46.39,80204.49,0.0,0.03145,2e-05,5.28872]
[1777866953695,46.39,80227.47,0.0,0.03192,2e-05,5.35535]
[1777866955625,46.39,80227.47,0.0,0.03192,2e-05,5.35486]
[1777866960127,46.38,80236.18,0.0,0.03209,2e-05,5.37833]
[1777866960228,46.38,80230.01,0.0,0.03195,2e-05,5.35973]
[1777866965651,46.37,80233.6,0.0,0.03201,2e-05,5.36728]
[1777866970686,46.37,80237.36,0.0,0.03207,2e-05,5.37583]
[1777866975722,46.36,80243.55,0.0,0.03218,2e-05,5.3914]
[1777866980756,46.35,80243.96,0.0,0.03217,2e-05,5.39]
[1777866985791,46.35,80243.8,0.0,0.03214,2e-05,5.38697]
[1777866990826,46.34,80243.75,0.0,0.03213,2e-05,5.3843]
[1777866996160,46.34,80252.61,0.0,0.03228,2e-05,5.40571]
[1777866996166,46.33,80255.06,0.0,0.03233,2e-05,5.4124]
[1777866997058,46.33,80255.06,0.0,0.03233,2e-05,5.4124]
[1777866997067,46.33,80265.07,0.0,0.03253,2e-05,5.44147]
[1777866997303,46.33,80265.07,0.0,0.03253,2e-05,5.44147]
[1777866997884,46.33,80265.07,0.0,0.03253,2e-05,5.44091]
[1777866998414,46.33,80265.07,0.0,0.03253,2e-05,5.44091]
[1777866998886,46.33,80271.25,0.0,0.03265,2e-05,5.45864]
[1777866999327,46.33,80271.25,0.0,0.03265,2e-05,5.45864]
[1777867004097,46.32,80273.07,0.0,0.03267,2e-05,5.46149]
[1777867004198,46.32,80269.71,0.0,0.0326,2e-05,5.45088]
[1777867008107,46.32,80277.85,0.0,0.03276,2e-05,5.47323]
[1777867008141,46.32,80279.47,0.0,0.03279,2e-05,5.47741]
[1777867013996,46.31,80279.33,0.0,0.03276,2e-05,5.47306]
[1777867019031,46.3,80279.2,0.0,0.03273,2e-05,5.46943]
[1777867024066,46.29,80280.25,0.0,0.03273,2e-05,5.46935]
[1777867029101,46.28,80279.63,0.0,0.03269,2e-05,5.4643]
[1777867032300,46.28,80272.92,0.0,0.03254,2e-05,5.44311]
[1777867033129,46.28,80265.7,0.0,0.03238,2e-05,5.42052]
[1777867038164,46.27,80263.51,0.0,0.03231,2e-05,5.4112]
[1777867043200,46.26,80264.41,0.0,0.03231,2e-05,5.41113]
[1777867048234,46.26,80267.75,0.0,0.03236,2e-05,5.41827]
[1777867053269,46.25,80265.75,0.0,0.03228,2e-05,5.40645]
[1777867058321,46.24,80267.79,0.0,0.03231,2e-05,5.40985]
[1777867060323,46.24,80255.34,0.0,0.03204,2e-05,5.37213]
[1777867061520,46.24,80255.71,0.0,0.03204,2e-05,5.37276]
[1777867062687,46.24,80255.2,0.0,0.03203,2e-05,5.3708]
[1777867063344,46.24,80254.93,0.0,0.03202,2e-05,5.36956]
[1777867067895,46.23,80255.85,0.0,0.03203,2e-05,5.37092]
[1777867067962,46.23,80245.54,0.0,0.03181,2e-05,5.34019]
[1777867073414,46.23,80241.15,0.0,0.03171,2e-05,5.32506]
[1777867078448,46.22,80236.65,0.0,0.0316,2e-05,5.31012]
[1777867083485,46.22,80252.73,0.0,0.03192,2e-05,5.35543]
[1777867084839,46.22,80252.73,0.0,0.03192,2e-05,5.35543]
[1777867085957,46.22,80254.99,0.0,0.03196,2e-05,5.36165]
[1777867086676,46.22,80260.19,0.0,0.03207,2e-05,5.37653]
[1777867087369,46.22,80260.19,0.0,0.03207,2e-05,5.37653]
[1777867089084,46.21,80263.15,0.0,0.03212,2e-05,5.38436]
[1777867089102,46.21,80262.99,0.0,0.03212,2e-05,5.38342]
[1777867095140,46.21,80261.59,0.0,0.03207,2e-05,5.37658]
[1777867099967,46.2,80256.35,0.0,0.03195,2e-05,5.35944]
[1777867100063,46.2,80251.59,0.0,0.03185,2e-05,5.34505]
[1777867100494,46.2,80251.59,0.0,0.03185,2e-05,5.34505]
[1777867101642,46.2,80251.59,0.0,0.03184,2e-05,5.34466]
[1777867101706,46.2,80250.86,0.0,0.03183,2e-05,5.34212]
[1777867105210,46.2,80234.35,0.0,0.03148,2e-05,5.29274]
[1777867110674,46.19,80248.19,0.0,0.03175,2e-05,5.3312]
[1777867115711,46.19,80249.41,0.0,0.03175,2e-05,5.33024]
[1777867120745,46.18,80254.72,0.0,0.03184,2e-05,5.34386]
[1777867126787,46.18,80255.07,0.0,0.03183,2e-05,5.34253]
[1777867131822,46.17,80253.39,0.0,0.03178,2e-05,5.33569]
[1777867136719,46.17,80258.26,0.0,0.03187,2e-05,5.34845]
[1777867136857,46.17,80256.53,0.0,0.03183,2e-05,5.34297]
[1777867142387,46.16,80260.06,0.0,0.0319,2e-05,5.35179]
[1777867143032,46.16,80266.45,0.0,0.03203,2e-05,5.37021]
[1777867148942,46.15,80267.05,0.0,0.03202,2e-05,5.36884]
[1777867153977,46.15,80270.93,0.0,0.03208,2e-05,5.3781]
[1777867159123,46.14,80271.82,0.0,0.03209,2e-05,5.37891]
[1777867159179,46.14,80274.08,0.0,0.03213,2e-05,5.38512]
[1777867165059,46.14,80275.51,0.0,0.03214,2e-05,5.3865]
[1777867167102,46.14,80275.08,0.0,0.03213,2e-05,5.38476]
[1777867167153,46.13,80270.37,0.0,0.03202,2e-05,5.37038]
[1777867173114,46.13,80272.3,0.0,0.03203,2e-05,5.37075]
[1777867176223,46.13,80272.96,0.0,0.03204,2e-05,5.37181]
[1777867176240,46.12,80274.53,0.0,0.03207,2e-05,5.37599]
[1777867182180,46.12,80276.62,0.0,0.03209,2e-05,5.37939]
[1777867187212,46.11,80279.96,0.0,0.03214,2e-05,5.38688]
[1777867192249,46.11,80283.79,0.0,0.03221,2e-05,5.3957]
[1777867194454,46.1,80289.34,0.0,0.03232,2e-05,5.41165]
[1777867194464,46.1,80293.24,0.0,0.0324,2e-05,5.4227]
[1777867200305,46.09,80299.45,0.0,0.0325,2e-05,5.43776]
[1777867205345,46.09,80314.92,0.0,0.03281,2e-05,5.48102]
[1777867210379,46.08,80315.82,0.0,0.0328,2e-05,5.48052]
[1777867212380,46.08,80321.91,0.0,0.03293,2e-05,5.49814]
[1777867212444,46.07,80326.97,0.0,0.03303,2e-05,5.51199]
[1777867218436,46.07,80325.18,0.0,0.03296,2e-05,5.5032]
[1777867222464,46.06,80342.46,0.0,0.03332,2e-05,5.55258]
[1777867222521,46.06,80342.46,0.0,0.03332,2e-05,5.55258]
[1777867223472,46.06,80343.23,0.0,0.03333,2e-05,5.55415]
[1777867225485,46.05,80331.97,0.0,0.03307,2e-05,5.51866]
[1777867230520,46.04,80325.4,0.0,0.0329,2e-05,5.49489]
[1777867233543,46.04,80315.15,0.0,0.03266,2e-05,5.45962]
[1777867234553,46.04,80303.9,0.0,0.03242,2e-05,5.42553]
[1777867239585,46.03,80310.14,0.0,0.03253,2e-05,5.44135]
[1777867244621,46.03,80307.28,0.0,0.03245,2e-05,5.43006]
[1777867249656,46.02,80306.58,0.0,0.03241,2e-05,5.42534]
[1777867251331,46.02,80306.58,0.0,0.03241,2e-05,5.42534]
[1777867251365,46.02,80317.02,0.0,0.03263,2e-05,5.45593]
[1777867256054,46.01,80319.94,0.0,0.03267,2e-05,5.46228]
[1777867256119,46.01,80320.34,0.0,0.03268,2e-05,5.46288]
[1777867261741,46.0,80323.1,0.0,0.03271,2e-05,5.46755]
[1777867266776,45.99,80328.62,0.0,0.03281,2e-05,5.48097]
[1777867268790,45.99,80341.35,0.0,0.03307,2e-05,5.5179]
[1777867273827,45.98,80333.75,0.0,0.03289,2e-05,5.49234]
[1777867278860,45.98,80332.95,0.0,0.03284,2e-05,5.48612]
[1777867283895,45.97,80343.54,0.0,0.03304,2e-05,5.51466]
[1777867288930,45.96,80342.25,0.0,0.03299,2e-05,5.50733]
[1777867293965,45.95,80347.56,0.0,0.03307,2e-05,5.51759]
[1777867294840,45.95,80347.56,0.0,0.03307,2e-05,5.51759]
[1777867295511,45.95,80347.56,0.0,0.03307,2e-05,5.51759]
[1777867295897,45.95,80347.36,0.0,0.03306,2e-05,5.51649]
[1777867295997,45.95,80348.73,0.0,0.03308,2e-05,5.52013]
[1777867296764,45.95,80348.73,0.0,0.03308,2e-05,5.52013]
[1777867296986,45.95,80348.73,0.0,0.03308,2e-05,5.51964]
[1777867299295,45.95,80352.62,0.0,0.03316,2e-05,5.53088]
[1777867299327,45.95,80353.44,0.0,0.03317,2e-05,5.53285]
[1777867304325,45.94,80353.76,0.0,0.03317,2e-05,5.53178]
[1777867304493,45.94,80353.76,0.0,0.03317,2e-05,5.53178]
[1777867304592,45.94,80353.76,0.0,0.03317,2e-05,5.53178]
[1777867304556,45.94,80368.41,0.0,0.03348,2e-05,5.57569]
[1777867304840,45.94,80368.41,0.0,0.03348,2e-05,5.57569]
[1777867310081,45.93,80362.62,0.0,0.03333,2e-05,5.55465]
[1777867315085,45.93,80369.68,0.0,0.03347,2e-05,5.57407]
[1777867320149,45.92,80369.91,0.0,0.03345,2e-05,5.57139]
[1777867325185,45.91,80371.16,0.0,0.03345,2e-05,5.57234]
[1777867330220,45.9,80366.25,0.0,0.03333,2e-05,5.55459]
[1777867335255,45.9,80369.72,0.0,0.03338,2e-05,5.5623]
[1777867340290,45.89,80369.53,0.0,0.03336,2e-05,5.55896]
[1777867345324,45.88,80369.37,0.0,0.03333,2e-05,5.55575]
[1777867350360,45.88,80379.45,0.0,0.03353,2e-05,5.58365]
[1777867352188,45.88,80382.67,0.0,0.03358,2e-05,5.59016]
[1777867352376,45.88,80382.67,0.0,0.03358,2e-05,5.58955]
[1777867355869,45.87,80382.58,0.0,0.03356,2e-05,5.58747]
[1777867356405,45.87,80382.71,0.0,0.03356,2e-05,5.58726]
[1777867360182,45.87,80386.77,0.0,0.03364,2e-05,5.59785]
[1777867360436,45.86,80387.62,0.0,0.03365,2e-05,5.59983]
[1777867361953,45.86,80384.08,0.0,0.03357,2e-05,5.58841]
[1777867362448,45.86,80385.63,0.0,0.0336,2e-05,5.59253]
[1777867367483,45.85,80385.61,0.0,0.03358,2e-05,5.58944]
[1777867368156,45.85,80385.61,0.0,0.03358,2e-05,5.58944]
[1777867368489,45.85,80384.99,0.0,0.03356,2e-05,5.58694]
[1777867369061,45.85,80384.99,0.0,0.03356,2e-05,5.58694]
[1777867369497,45.85,80398.0,0.0,0.03384,2e-05,5.62612]
[1777867370702,45.85,80397.99,0.0,0.03383,2e-05,5.62542]
[1777867371511,45.85,80399.46,0.0,0.03386,2e-05,5.62926]
[1777867374430,45.84,80402.24,0.0,0.03391,2e-05,5.63643]
[1777867374531,45.84,80399.64,0.0,0.03385,2e-05,5.62777]
[1777867379567,45.83,80386.84,0.0,0.03355,2e-05,5.58542]
[1777867382588,45.83,80375.94,0.0,0.0333,2e-05,5.55056]
[1777867386616,45.83,80364.03,0.0,0.03303,2e-05,5.51242]
[1777867387996,45.82,80356.79,0.0,0.03287,2e-05,5.4901]
[1777867388634,45.82,80345.08,0.0,0.03261,2e-05,5.45445]
[1777867391651,45.82,80327.41,0.0,0.03223,2e-05,5.4002]
[1777867394006,45.82,80325.08,0.0,0.03217,2e-05,5.39188]
[1777867394672,45.82,80324.83,0.0,0.03216,2e-05,5.39068]
[1777867399707,45.81,80322.17,0.0,0.03209,2e-05,5.38061]
[1777867404742,45.81,80317.75,0.0,0.03198,2e-05,5.36542]
[1777867409779,45.8,80314.82,0.0,0.03191,2e-05,5.35479]
[1777867413432,45.8,80330.09,0.0,0.0322,2e-05,5.39635]
[1777867414467,45.8,80330.09,0.0,0.0322,2e-05,5.39635]
[1777867414580,45.8,80331.78,0.0,0.03224,2e-05,5.40093]
[1777867415112,45.8,80331.78,0.0,0.03224,2e-05,5.40093]
[1777867415121,45.8,80354.2,0.0,0.03271,2e-05,5.46763]
[1777867417417,45.79,80377.54,0.0,0.0332,2e-05,5.53691]
[1777867419822,45.79,80378.22,0.0,0.03321,2e-05,5.5376]
[1777867420767,45.79,80378.22,0.0,0.03321,2e-05,5.5376]
[1777867420870,45.79,80383.59,0.0,0.03331,2e-05,5.55291]
[1777867422665,45.79,80409.25,0.0,0.03387,2e-05,5.63076]
[1777867423267,45.79,80409.25,0.0,0.03387,2e-05,5.63076]
[1777867423337,45.78,80407.27,0.0,0.03382,2e-05,5.62404]
[1777867427288,45.78,80406.42,0.0,0.03379,2e-05,5.61956]
[1777867427304,45.78,80400.69,0.0,0.03366,2e-05,5.6014]
[1777867428190,45.78,80400.69,0.0,0.03366,2e-05,5.6014]
[1777867428280,45.78,80394.46,0.0,0.03352,2e-05,5.58178]
[1777867429683,45.78,80394.46,0.0,0.03352,2e-05,5.58178]
[1777867429728,45.77,80388.29,0.0,0.03338,2e-05,5.56191]
[1777867433568,45.77,80399.21,0.0,0.0336,2e-05,5.59363]
[1777867434321,45.77,80399.21,0.0,0.0336,2e-05,5.59363]
[1777867434486,45.77,80399.21,0.0,0.0336,2e-05,5.59363]
[1777867434776,45.77,80399.21,0.0,0.0336,2e-05,5.59363]
[1777867435405,45.77,80409.71,0.0,0.03382,2e-05,5.62466]
[1777867436175,45.77,80409.71,0.0,0.03382,2e-05,5.62466]
[1777867438169,45.77,80409.14,0.0,0.0338,2e-05,5.62167]
[1777867438216,45.76,80410.67,0.0,0.03383,2e-05,5.62575]
[1777867439717,45.76,80410.67,0.0,0.03383,2e-05,5.62575]
[1777867439760,45.76,80427.86,0.0,0.03421,2e-05,5.67808]
[1777867440646,45.76,80427.86,0.0,0.03421,2e-05,5.67808]
[1777867440722,45.76,80426.47,0.0,0.03417,2e-05,5.67309]
[1777867442332,45.76,80426.47,0.0,0.03417,2e-05,5.67239]
[1777867445561,45.75,80420.99,0.0,0.03403,2e-05,5.65345]
[1777867445660,45.75,80411.79,0.0,0.03382,2e-05,5.62451]
[1777867446935,45.75,80411.79,0.0,0.03382,2e-05,5.6239]
[1777867447627,45.75,80418.08,0.0,0.03395,2e-05,5.64263]
[1777867447911,45.75,80418.08,0.0,0.03395,2e-05,5.64263]
[1777867448526,45.75,80418.08,0.0,0.03395,2e-05,5.64263]
[1777867448528,45.75,80416.35,0.0,0.03391,2e-05,5.63667]
[1777867450292,45.75,80416.35,0.0,0.0339,2e-05,5.63604]
[1777867450339,45.75,80411.21,0.0,0.03379,2e-05,5.61964]
[1777867453581,45.74,80419.13,0.0,0.03395,2e-05,5.64273]
[1777867453591,45.74,80416.87,0.0,0.0339,2e-05,5.63513]
[1777867454053,45.74,80416.87,0.0,0.0339,2e-05,5.63513]
[1777867454099,45.74,80416.87,0.0,0.03389,2e-05,5.63449]
[1777867457698,45.72,80433.37,0.0,0.0342,2e-05,5.67723]
[1777867459150,45.72,80433.37,0.0,0.03419,2e-05,5.67652]
[1777867459194,45.72,80438.04,0.0,0.03429,2e-05,5.69022]
[1777867463251,45.71,80439.85,0.0,0.03431,2e-05,5.6936]
[1777867463329,45.71,80426.87,0.0,0.03402,2e-05,5.65276]
[1777867465487,45.71,80426.87,0.0,0.03402,2e-05,5.65209]
[1777867465570,45.71,80423.94,0.0,0.03395,2e-05,5.64244]
[1777867466391,45.71,80423.94,0.0,0.03395,2e-05,5.64244]
[1777867466471,45.7,80424.16,0.0,0.03395,2e-05,5.64246]
[1777867467364,45.7,80424.16,0.0,0.03395,2e-05,5.64246]
[1777867467770,45.7,80423.16,0.0,0.03392,2e-05,5.63806]
[1777867468160,45.7,80423.16,0.0,0.03392,2e-05,5.63806]
[1777867468189,45.7,80423.16,0.0,0.03392,2e-05,5.63806]
[1777867469522,45.7,80423.16,0.0,0.03392,2e-05,5.63806]
[1777867469537,45.7,80421.11,0.0,0.03387,2e-05,5.63111]
[1777867470895,45.7,80421.11,0.0,0.03387,2e-05,5.63111]
[1777867471721,45.7,80421.11,0.0,0.03386,2e-05,5.63047]
[1777867471810,45.7,80435.02,0.0,0.03415,2e-05,5.66999]
[1777867473612,45.68,80435.02,0.0,0.0341,2e-05,5.66294]
[1777867473694,45.68,80436.77,0.0,0.03413,2e-05,5.66764]
[1777867475290,45.68,80436.77,0.0,0.03412,2e-05,5.66694]
[1777867477747,45.67,80435.74,0.0,0.03409,2e-05,5.66237]
[1777867477790,45.67,80427.81,0.0,0.03391,2e-05,5.63657]
[1777867480380,45.67,80425.67,0.0,0.03386,2e-05,5.62933]
[1777867480478,45.67,80422.15,0.0,0.03377,2e-05,5.61786]
[1777867483925,45.66,80421.69,0.0,0.03375,2e-05,5.61458]
[1777867484301,45.66,80421.42,0.0,0.03374,2e-05,5.61313]
[1777867485060,45.66,80421.42,0.0,0.03374,2e-05,5.61313]
[1777867485308,45.66,80421.2,0.0,0.03373,2e-05,5.61184]
[1777867487905,45.66,80427.96,0.0,0.03387,2e-05,5.6314]
[1777867488220,45.66,80427.96,0.0,0.03387,2e-05,5.6314]
[1777867488545,45.66,80427.96,0.0,0.03387,2e-05,5.6314]
[1777867488736,45.66,80427.96,0.0,0.03387,2e-05,5.6314]
[1777867488801,45.66,80437.99,0.0,0.03409,2e-05,5.66169]
[1777867492437,45.65,80435.3,0.0,0.03401,2e-05,5.65134]
[1777867492491,45.65,80444.21,0.0,0.0342,2e-05,5.67821]
[1777867494887,45.65,80444.21,0.0,0.0342,2e-05,5.67751]
[1777867495014,45.65,80445.26,0.0,0.03422,2e-05,5.68003]
[1777867495379,45.64,80445.45,0.0,0.03422,2e-05,5.67989]
[1777867496085,45.64,80445.45,0.0,0.03422,2e-05,5.67989]
[1777867496385,45.64,80444.71,0.0,0.03419,2e-05,5.67686]
[1777867501420,45.63,80450.03,0.0,0.03428,2e-05,5.68962]
[1777867506456,45.62,80453.02,0.0,0.03432,2e-05,5.69509]
[1777867508479,45.62,80442.22,0.0,0.03407,2e-05,5.66013]
[1777867513508,45.61,80444.45,0.0,0.0341,2e-05,5.66357]
[1777867516530,45.61,80428.87,0.0,0.03374,2e-05,5.61347]
[1777867520558,45.6,80418.07,0.0,0.03348,2e-05,5.57794]
[1777867525593,45.6,80402.21,0.0,0.03312,2e-05,5.52677]
[1777867530628,45.59,80400.13,0.0,0.03306,2e-05,5.51819]
[1777867535664,45.59,80407.79,0.0,0.03319,2e-05,5.53662]
[1777867540699,45.58,80410.71,0.0,0.03324,2e-05,5.54323]
[1777867545735,45.57,80411.53,0.0,0.03324,2e-05,5.54341]
[1777867550771,45.57,80412.37,0.0,0.03324,2e-05,5.54366]
[1777867553791,45.57,80401.09,0.0,0.03299,2e-05,5.50802]
[1777867558826,45.56,80399.67,0.0,0.03294,2e-05,5.50181]
[1777867563862,45.56,80400.25,0.0,0.03294,2e-05,5.50176]
[1777867568896,45.55,80395.69,0.0,0.03283,2e-05,5.48623]
[1777867571917,45.55,80384.76,0.0,0.03259,2e-05,5.45198]
[1777867576953,45.55,80379.55,0.0,0.03247,2e-05,5.43499]
[1777867581988,45.54,80372.77,0.0,0.03232,2e-05,5.41347]
[1777867587023,45.54,80370.44,0.0,0.03226,2e-05,5.40545]
[1777867592058,45.54,80366.13,0.0,0.03215,2e-05,5.38883]
[1777867597093,45.54,80376.58,0.0,0.03236,2e-05,5.41917]
[1777867602127,45.53,80373.69,0.0,0.03229,2e-05,5.40937]
[1777867607164,45.53,80374.33,0.0,0.0323,2e-05,5.41026]
[1777867612198,45.53,80377.24,0.0,0.03235,2e-05,5.41782]
[1777867617235,45.53,80380.18,0.0,0.0324,2e-05,5.4254]
[1777867621261,45.52,80368.98,0.0,0.03216,2e-05,5.39088]
[1777867626298,45.52,80369.25,0.0,0.03216,2e-05,5.39068]
[1777867631334,45.52,80363.8,0.0,0.03204,2e-05,5.37345]
[1777867635359,45.52,80382.11,0.0,0.03242,2e-05,5.42755]
[1777867637373,45.52,80393.28,0.0,0.03265,2e-05,5.46062]
[1777867642407,45.51,80387.49,0.0,0.03252,2e-05,5.4417]
[1777867647443,45.51,80387.14,0.0,0.0325,2e-05,5.43923]
[1777867652478,45.5,80390.06,0.0,0.03254,2e-05,5.44398]
[1777867657994,45.5,80388.04,0.0,0.03249,2e-05,5.43679]
[1777867667584,45.5,80382.33,0.0,0.03235,2e-05,5.41725]
[1777867672619,45.49,80380.43,0.0,0.0323,2e-05,5.41043]
[1777867677653,45.49,80381.88,0.0,0.03232,2e-05,5.41376]
[1777867682695,45.49,80384.85,0.0,0.03238,2e-05,5.42147]
[1777867686865,45.49,80397.17,0.0,0.03263,2e-05,5.45758]
[1777867688384,45.49,80397.17,0.0,0.03263,2e-05,5.4573]
[1777867688738,45.48,80398.15,0.0,0.03265,2e-05,5.45996]
[1777867689748,45.48,80398.15,0.0,0.03265,2e-05,5.45996]
[1777867689838,45.48,80396.98,0.0,0.03262,2e-05,5.45613]
[1777867695490,45.48,80395.78,0.0,0.03259,2e-05,5.45103]
[1777867700826,45.48,80398.3,0.0,0.03263,2e-05,5.45704]
[1777867705856,45.47,80397.79,0.0,0.03261,2e-05,5.45419]
[1777867710891,45.47,80400.06,0.0,0.03265,2e-05,5.45985]
[1777867713912,45.47,80391.77,0.0,0.03245,2e-05,5.43088]
[1777867718947,45.46,80385.23,0.0,0.03229,2e-05,5.40926]
[1777867723983,45.46,80380.03,0.0,0.03217,2e-05,5.39181]
[1777867729020,45.45,80379.7,0.0,0.03215,2e-05,5.38917]
[1777867734055,45.45,80382.42,0.0,0.0322,2e-05,5.39562]
[1777867735912,45.45,80381.65,0.0,0.03218,2e-05,5.39313]
[1777867736069,45.45,80380.67,0.0,0.03216,2e-05,5.39019]
[1777867737078,45.45,80399.0,0.0,0.03255,2e-05,5.44521]
[1777867737554,45.45,80399.0,0.0,0.03255,2e-05,5.44521]
[1777867742730,45.45,80402.63,0.0,0.03261,2e-05,5.45453]
[1777867742962,45.45,80402.63,0.0,0.03261,2e-05,5.45453]
[1777867743121,45.44,80404.27,0.0,0.03265,2e-05,5.45922]
[1777867748156,45.44,80400.81,0.0,0.03256,2e-05,5.44748]
[1777867751369,45.44,80390.87,0.0,0.03235,2e-05,5.41687]
[1777867751385,45.44,80386.17,0.0,0.03225,2e-05,5.40273]
[1777867754810,45.44,80382.33,0.0,0.03216,2e-05,5.39103]
[1777867754913,45.44,80382.33,0.0,0.03216,2e-05,5.39103]
[1777867755014,45.44,80391.78,0.0,0.03236,2e-05,5.41912]
[1777867755318,45.44,80391.78,0.0,0.03236,2e-05,5.41912]
[1777867755957,45.44,80408.47,0.0,0.03272,2e-05,5.46936]
[1777867757646,45.44,80424.98,0.0,0.03307,2e-05,5.51895]
[1777867759447,45.44,80424.98,0.0,0.03307,2e-05,5.51859]
[1777867759975,45.44,80424.98,0.0,0.03307,2e-05,5.51859]
[1777867760023,45.44,80419.77,0.0,0.03295,2e-05,5.50237]
[1777867760431,45.44,80419.77,0.0,0.03295,2e-05,5.50237]
[1777867760515,45.43,80420.82,0.0,0.03297,2e-05,5.50524]
[1777867762472,45.43,80422.47,0.0,0.033,2e-05,5.50958]
[1777867762559,45.43,80421.37,0.0,0.03298,2e-05,5.50623]
[1777867768295,45.43,80422.72,0.0,0.03299,2e-05,5.50822]
[1777867773918,45.42,80419.0,0.0,0.03288,2e-05,5.49248]
[1777867779372,45.42,80413.85,0.0,0.03276,2e-05,5.47489]
[1777867780802,45.42,80413.85,0.0,0.03276,2e-05,5.47489]
[1777867780961,45.42,80413.85,0.0,0.03276,2e-05,5.47489]
[1777867781058,45.42,80415.5,0.0,0.03279,2e-05,5.47959]
[1777867782897,45.42,80415.5,0.0,0.03279,2e-05,5.47927]
[1777867786611,45.42,80405.15,0.0,0.03256,2e-05,5.44691]
[1777867794005,45.41,80407.76,0.0,0.0326,2e-05,5.45299]
[1777867797141,45.41,80412.54,0.0,0.0327,2e-05,5.46668]
[1777867797216,45.41,80413.57,0.0,0.03272,2e-05,5.46923]
[1777867802225,45.41,80410.63,0.0,0.03265,2e-05,5.45924]
[1777867807572,45.4,80411.55,0.0,0.03265,2e-05,5.46043]
[1777867812604,45.4,80410.27,0.0,0.03262,2e-05,5.4553]
[1777867817639,45.4,80414.95,0.0,0.03271,2e-05,5.46823]
[1777867822674,45.39,80417.24,0.0,0.03275,2e-05,5.4739]
[1777867827709,45.39,80408.04,0.0,0.03254,2e-05,5.44471]
[1777867828725,45.39,80397.52,0.0,0.03232,2e-05,5.41274]
[1777867833753,45.39,80399.05,0.0,0.03233,2e-05,5.41386]
[1777867839141,45.39,80399.89,0.0,0.03234,2e-05,5.41576]
[1777867839242,45.38,80416.8,0.0,0.0327,2e-05,5.46654]
[1777867844419,45.38,80417.39,0.0,0.0327,2e-05,5.46707]
[1777867849863,45.38,80413.23,0.0,0.03261,2e-05,5.45322]
[1777867854898,45.38,80409.95,0.0,0.03253,2e-05,5.4422]
[1777867859933,45.37,80411.99,0.0,0.03256,2e-05,5.44733]
[1777867864968,45.37,80419.86,0.0,0.03272,2e-05,5.47001]
[1777867870009,45.37,80419.57,0.0,0.03271,2e-05,5.46786]
[1777867871010,45.37,80434.02,0.0,0.03302,2e-05,5.5116]
[1777867876048,45.36,80427.69,0.0,0.03287,2e-05,5.49067]
[1777867878062,45.36,80417.38,0.0,0.03264,2e-05,5.45875]
[1777867883101,45.36,80412.25,0.0,0.03252,2e-05,5.44197]
[1777867889142,45.36,80414.19,0.0,0.03256,2e-05,5.44642]
[1777867894177,45.35,80420.21,0.0,0.03266,2e-05,5.46073]
[1777867899212,45.35,80424.84,0.0,0.03275,2e-05,5.47343]
[1777867904248,45.35,80422.76,0.0,0.0327,2e-05,5.46576]
[1777867909282,45.34,80422.7,0.0,0.03268,2e-05,5.46399]
[1777867914918,45.34,80423.31,0.0,0.03269,2e-05,5.46452]
[1777867920359,45.33,80422.71,0.0,0.03266,2e-05,5.46113]
[1777867925396,45.33,80426.77,0.0,0.03274,2e-05,5.47214]
[1777867930429,45.33,80426.0,0.0,0.03271,2e-05,5.46844]
[1777867935466,45.33,80426.02,0.0,0.03271,2e-05,5.46715]
[1777867942361,45.32,80424.51,0.0,0.03267,2e-05,5.46152]
[1777867945822,45.32,80439.14,0.0,0.03297,2e-05,5.50465]
[1777867945919,45.32,80439.13,0.0,0.03297,2e-05,5.50428]
[1777867951578,45.31,80434.52,0.0,0.03284,2e-05,5.48547]
[1777867952656,45.31,80434.52,0.0,0.03284,2e-05,5.48547]
[1777867952688,45.31,80431.82,0.0,0.03278,2e-05,5.47692]
[1777867957950,45.31,80431.18,0.0,0.03275,2e-05,5.47367]
[1777867963682,45.31,80426.15,0.0,0.03263,2e-05,5.45651]
[1777867969704,45.3,80418.14,0.0,0.03245,2e-05,5.43022]
[1777867974738,45.3,80415.54,0.0,0.03238,2e-05,5.421]
[1777867979774,45.29,80413.68,0.0,0.03233,2e-05,5.41411]
[1777867984809,45.29,80412.53,0.0,0.0323,2e-05,5.40943]
[1777867989854,45.29,80413.06,0.0,0.0323,2e-05,5.40983]
[1777867994889,45.29,80420.45,0.0,0.03245,2e-05,5.43092]
[1777867999924,45.28,80423.16,0.0,0.0325,2e-05,5.43774]
[1777868004960,45.28,80424.34,0.0,0.03251,2e-05,5.43987]
[1777868009995,45.28,80423.99,0.0,0.03249,2e-05,5.43733]
[1777868014023,45.27,80416.1,0.0,0.0323,2e-05,5.40967]
[1777868020067,45.27,80412.57,0.0,0.03222,2e-05,5.39767]
[1777868024093,45.27,80423.73,0.0,0.03245,2e-05,5.43051]
[1777868029128,45.26,80429.06,0.0,0.03255,2e-05,5.44525]
[1777868034164,45.26,80425.24,0.0,0.03246,2e-05,5.43221]
[1777868039198,45.26,80416.14,0.0,0.03226,2e-05,5.40332]
[1777868044233,45.25,80419.72,0.0,0.03232,2e-05,5.41294]
[1777868049270,45.25,80418.81,0.0,0.0323,2e-05,5.40891]
[1777868054303,45.25,80417.63,0.0,0.03226,2e-05,5.40407]
[1777868059339,45.25,80409.58,0.0,0.03208,2e-05,5.3786]
[1777868064375,45.24,80397.34,0.0,0.03181,2e-05,5.34084]
[1777868069410,45.24,80385.45,0.0,0.03156,2e-05,5.30462]
[1777868074447,45.24,80382.45,0.0,0.03148,2e-05,5.29282]
[1777868079482,45.24,80384.36,0.0,0.03152,2e-05,5.29833]
[1777868082503,45.24,80401.41,0.0,0.03188,2e-05,5.34911]
[1777868087538,45.24,80400.88,0.0,0.03186,2e-05,5.34697]
[1777868092575,45.24,80400.92,0.0,0.03186,2e-05,5.34655]
[1777868094034,45.24,80413.34,0.0,0.03212,2e-05,5.38372]
[1777868099623,45.23,80412.68,0.0,0.0321,2e-05,5.38078]
[1777868105264,45.23,80417.79,0.0,0.0322,2e-05,5.39549]
[1777868110399,45.23,80416.28,0.0,0.03216,2e-05,5.3901]
[1777868114452,45.23,80428.37,0.0,0.03242,2e-05,5.42605]
[1777868119526,45.23,80425.99,0.0,0.03236,2e-05,5.41777]
[1777868119867,45.23,80425.4,0.0,0.03235,2e-05,5.41578]
[1777868119952,45.23,80443.1,0.0,0.03273,2e-05,5.46927]
[1777868121663,45.22,80443.1,0.0,0.03272,2e-05,5.46898]
[1777868121781,45.22,80447.06,0.0,0.03281,2e-05,5.48074]
[1777868126612,45.22,80452.11,0.0,0.03291,2e-05,5.49486]
[1777868126821,45.22,80452.11,0.0,0.03291,2e-05,5.49486]
[1777868126922,45.22,80453.0,0.0,0.03292,2e-05,5.49725]
[1777868127933,45.22,80453.0,0.0,0.03292,2e-05,5.49725]
[1777868127994,45.22,80452.39,0.0,0.03291,2e-05,5.49505]
[1777868133865,45.21,80455.27,0.0,0.03294,2e-05,5.49909]
[1777868139348,45.21,80454.85,0.0,0.03292,2e-05,5.49647]
[1777868143414,45.21,80450.31,0.0,0.03281,2e-05,5.48133]
[1777868143423,45.21,80468.51,0.0,0.03321,2e-05,5.5367]
[1777868148970,45.2,80464.19,0.0,0.0331,2e-05,5.52119]
[1777868152285,45.2,80466.09,0.0,0.03313,2e-05,5.52632]
[1777868153407,45.2,80468.54,0.0,0.03318,2e-05,5.53348]
[1777868153423,45.2,80470.06,0.0,0.03321,2e-05,5.5378]
[1777868159040,45.19,80474.45,0.0,0.03329,2e-05,5.54908]
[1777868164076,45.19,80465.7,0.0,0.03309,2e-05,5.52031]
[1777868169114,45.19,80462.11,0.0,0.033,2e-05,5.50797]
[1777868175152,45.18,80466.75,0.0,0.03309,2e-05,5.51999]
[1777868180192,45.18,80470.09,0.0,0.03315,2e-05,5.52853]
[1777868185222,45.17,80466.1,0.0,0.03305,2e-05,5.51464]
[1777868189963,45.17,80471.56,0.0,0.03316,2e-05,5.53012]
[1777868190261,45.17,80465.9,0.0,0.03303,2e-05,5.5124]
[1777868190928,45.17,80465.9,0.0,0.03303,2e-05,5.5124]
[1777868191264,45.17,80453.04,0.0,0.03273,2e-05,5.47007]
[1777868191868,45.17,80453.04,0.0,0.03273,2e-05,5.47007]
[1777868192067,45.17,80453.04,0.0,0.03273,2e-05,5.47007]
[1777868192272,45.17,80448.39,0.0,0.03263,2e-05,5.45565]
[1777868197307,45.17,80449.32,0.0,0.03264,2e-05,5.45738]
[1777868202342,45.16,80446.84,0.0,0.03258,2e-05,5.44879]
[1777868207385,45.16,80448.58,0.0,0.03261,2e-05,5.45308]
[1777868207878,45.16,80448.58,0.0,0.03261,2e-05,5.45308]
[1777868208393,45.16,80439.09,0.0,0.03241,2e-05,5.42424]
[1777868210407,45.16,80426.04,0.0,0.03213,2e-05,5.38441]
[1777868213930,45.16,80422.38,0.0,0.03205,2e-05,5.37304]
[1777868214435,45.16,80423.03,0.0,0.03206,2e-05,5.37494]
[1777868218463,45.16,80405.26,0.0,0.03168,2e-05,5.32139]
[1777868223516,45.16,80398.56,0.0,0.03154,2e-05,5.30061]
[1777868228542,45.15,80396.4,0.0,0.03149,2e-05,5.29353]
[1777868233576,45.15,80399.45,0.0,0.03155,2e-05,5.30209]
[1777868238611,45.15,80405.74,0.0,0.03167,2e-05,5.3203]
[1777868242638,45.15,80421.84,0.0,0.03202,2e-05,5.3689]
[1777868247677,45.15,80425.66,0.0,0.0321,2e-05,5.38037]
[1777868252714,45.15,80425.27,0.0,0.03207,2e-05,5.3764]
[1777868257748,45.15,80426.98,0.0,0.03211,2e-05,5.38139]
[1777868261775,45.15,80445.77,0.0,0.03251,2e-05,5.438]
[1777868266810,45.15,80445.42,0.0,0.0325,2e-05,5.43615]
[1777868271844,45.15,80441.06,0.0,0.0324,2e-05,5.42206]
[1777868276882,45.15,80437.82,0.0,0.03232,2e-05,5.41138]
[1777868281915,45.14,80438.34,0.0,0.03233,2e-05,5.41205]
[1777868286952,45.14,80440.88,0.0,0.03237,2e-05,5.41877]
[1777868292027,45.14,80438.74,0.0,0.03232,2e-05,5.41144]
[1777868298004,45.14,80439.88,0.0,0.03234,2e-05,5.41364]
[1777868301047,45.13,80454.41,0.0,0.03264,2e-05,5.45711]
[1777868301060,45.13,80455.17,0.0,0.03266,2e-05,5.45914]
[1777868306669,45.13,80459.55,0.0,0.03274,2e-05,5.47079]
[1777868312126,45.13,80463.11,0.0,0.03279,2e-05,5.47755]
[1777868314027,45.13,80463.81,0.0,0.03281,2e-05,5.47942]
[1777868314140,45.12,80464.42,0.0,0.03282,2e-05,5.48101]
[1777868315948,45.12,80465.18,0.0,0.03283,2e-05,5.48306]
[1777868316746,45.12,80472.42,0.0,0.03299,2e-05,5.50469]
[1777868317468,45.12,80472.42,0.0,0.03299,2e-05,5.50469]
[1777868317491,45.12,80468.12,0.0,0.03289,2e-05,5.49121]
[1777868318250,45.12,80468.12,0.0,0.03289,2e-05,5.49121]
[1777868318308,45.12,80470.64,0.0,0.03294,2e-05,5.49893]
[1777868320559,45.12,80470.64,0.0,0.03294,2e-05,5.49866]
[1777868320671,45.12,80470.64,0.0,0.03294,2e-05,5.49866]
[1777868320772,45.12,80477.31,0.0,0.03308,2e-05,5.51853]
[1777868321264,45.12,80477.31,0.0,0.03308,2e-05,5.51853]
[1777868321339,45.12,80476.69,0.0,0.03307,2e-05,5.51631]
[1777868327231,45.12,80474.55,0.0,0.03301,2e-05,5.50816]
[1777868332266,45.11,80476.3,0.0,0.03303,2e-05,5.51169]
[1777868334494,45.11,80475.91,0.0,0.03303,2e-05,5.5105]
[1777868334529,45.11,80468.64,0.0,0.03286,2e-05,5.48761]
[1777868337834,45.11,80472.69,0.0,0.03295,2e-05,5.49918]
[1777868338308,45.11,80472.69,0.0,0.03295,2e-05,5.49918]
[1777868339771,45.11,80472.69,0.0,0.03295,2e-05,5.49918]
[1777868340597,45.11,80477.56,0.0,0.03305,2e-05,5.51384]
[1777868340683,45.11,80482.18,0.0,0.03315,2e-05,5.52739]
[1777868341059,45.11,80482.18,0.0,0.03315,2e-05,5.52739]
[1777868341333,45.11,80482.18,0.0,0.03315,2e-05,5.52739]
[1777868342542,45.11,80482.18,0.0,0.03315,2e-05,5.52739]
[1777868342556,45.1,80568.83,0.0,0.03508,2e-05,5.79815]
[1777868343300,45.1,80568.83,0.0,0.03508,2e-05,5.79815]
[1777868343372,45.1,80568.83,0.0,0.03507,2e-05,5.796]
[1777868344304,45.1,80568.83,0.0,0.03507,2e-05,5.796]
[1777868344435,45.1,80568.83,0.0,0.03507,2e-05,5.796]
[1777868344549,45.1,80591.27,0.0,0.03558,2e-05,5.86684]
[1777868345580,45.1,80591.27,0.0,0.03558,2e-05,5.86684]
[1777868345777,45.1,80591.27,0.0,0.03558,2e-05,5.86684]
[1777868346330,45.1,80591.96,0.0,0.03559,2e-05,5.86814]
[1777868346396,45.09,80591.96,0.0,0.03558,2e-05,5.86723]
[1777868347153,45.09,80591.96,0.0,0.03558,2e-05,5.86723]
[1777868347696,45.09,80589.85,0.0,0.03553,2e-05,5.85958]
[1777868353444,45.09,80577.89,0.0,0.03524,2e-05,5.82027]
[1777868357141,45.09,80586.12,0.0,0.03543,2e-05,5.8461]
[1777868357695,45.09,80586.12,0.0,0.03543,2e-05,5.8461]
[1777868357711,45.09,80574.63,0.0,0.03516,2e-05,5.80855]
[1777868360962,45.08,80568.58,0.0,0.035,2e-05,5.78686]
[1777868361503,45.08,80564.16,0.0,0.03489,2e-05,5.77205]
[1777868362385,45.08,80564.16,0.0,0.03489,2e-05,5.77205]
[1777868362507,45.08,80542.93,0.0,0.03441,2e-05,5.70423]
[1777868362977,45.08,80542.93,0.0,0.03441,2e-05,5.70423]
[1777868363586,45.08,80542.93,0.0,0.03441,2e-05,5.70423]
[1777868363622,45.08,80524.09,0.0,0.03398,2e-05,5.64453]
[1777868364395,45.08,80524.09,0.0,0.03398,2e-05,5.64453]
[1777868364525,45.08,80524.09,0.0,0.03398,2e-05,5.64463]
[1777868365579,45.08,80524.09,0.0,0.03398,2e-05,5.64463]
[1777868365666,45.08,80523.48,0.0,0.03397,2e-05,5.64288]
[1777868367545,45.08,80535.74,0.0,0.03424,2e-05,5.68156]
[1777868368607,45.08,80535.74,0.0,0.03424,2e-05,5.68156]
[1777868368683,45.08,80528.0,0.0,0.03407,2e-05,5.6574]
[1777868369387,45.08,80528.0,0.0,0.03407,2e-05,5.6574]
[1777868369557,45.08,80528.0,0.0,0.03407,2e-05,5.65748]
[1777868370096,45.08,80528.0,0.0,0.03407,2e-05,5.65748]
[1777868370776,45.08,80528.0,0.0,0.03407,2e-05,5.65748]
[1777868370567,45.08,80506.6,0.0,0.0336,2e-05,5.59093]
[1777868370949,45.08,80506.6,0.0,0.0336,2e-05,5.59093]
[1777868371292,45.08,80506.6,0.0,0.0336,2e-05,5.59093]
[1777868371331,45.08,80506.6,0.0,0.0336,2e-05,5.59093]
[1777868371636,45.08,80500.44,0.0,0.03345,2e-05,5.56936]
[1777868373419,45.08,80507.33,0.0,0.0336,2e-05,5.59099]
[1777868373596,45.08,80514.94,0.0,0.03377,2e-05,5.61488]
[1777868376611,45.08,80518.99,0.0,0.03386,2e-05,5.62789]
[1777868376769,45.08,80520.06,0.0,0.03389,2e-05,5.63141]
[1777868378736,45.08,80534.48,0.0,0.03422,2e-05,5.67685]
[1777868379742,45.08,80560.29,0.0,0.0348,2e-05,5.75829]
[1777868380423,45.08,80560.29,0.0,0.0348,2e-05,5.75829]
[1777868380749,45.08,80569.59,0.0,0.03501,2e-05,5.78776]
[1777868381264,45.08,80569.59,0.0,0.03501,2e-05,5.78776]
[1777868381756,45.06,80567.97,0.0,0.03492,2e-05,5.77491]
[1777868382661,45.06,80567.97,0.0,0.03492,2e-05,5.77491]
[1777868382813,45.06,80567.01,0.0,0.03489,2e-05,5.77111]
[1777868387416,45.05,80557.44,0.0,0.03465,2e-05,5.73789]
[1777868387819,45.05,80537.52,0.0,0.0342,2e-05,5.67446]
[1777868389341,45.05,80533.92,0.0,0.03411,2e-05,5.66258]
[1777868389828,45.05,80526.64,0.0,0.03395,2e-05,5.63992]
[1777868391844,45.05,80506.45,0.0,0.0335,2e-05,5.57745]
[1777868394236,45.05,80497.19,0.0,0.0333,2e-05,5.54933]
[1777868395494,45.05,80500.47,0.0,0.03338,2e-05,5.55977]
[1777868395877,45.06,80501.52,0.0,0.0334,2e-05,5.56331]
[1777868396060,45.06,80501.52,0.0,0.0334,2e-05,5.56331]
[1777868396878,45.06,80500.19,0.0,0.03337,2e-05,5.55949]
[1777868398132,45.06,80507.84,0.0,0.03355,2e-05,5.58348]
[1777868399295,45.06,80505.08,0.0,0.03349,2e-05,5.57518]
[1777868399898,45.06,80503.42,0.0,0.03345,2e-05,5.57031]
[1777868404933,45.06,80502.15,0.0,0.03343,2e-05,5.56781]
[1777868406471,45.06,80499.28,0.0,0.03337,2e-05,5.55921]
[1777868406948,45.06,80502.36,0.0,0.03344,2e-05,5.56903]
[1777868407885,45.06,80502.36,0.0,0.03344,2e-05,5.56903]
[1777868407957,45.06,80502.09,0.0,0.03344,2e-05,5.56848]
[1777868411197,45.06,80504.01,0.0,0.03346,2e-05,5.5709]
[1777868411285,45.06,80518.96,0.0,0.03379,2e-05,5.61734]
[1777868413813,45.06,80528.93,0.0,0.03401,2e-05,5.64893]
[1777868413835,45.06,80530.68,0.0,0.03405,2e-05,5.65455]
[1777868417205,45.06,80527.72,0.0,0.03399,2e-05,5.64557]
[1777868417799,45.06,80511.22,0.0,0.03362,2e-05,5.59432]
[1777868419308,45.06,80511.22,0.0,0.03363,2e-05,5.59452]
[1777868419366,45.06,80526.29,0.0,0.03396,2e-05,5.64171]
[1777868422688,45.06,80511.37,0.0,0.03364,2e-05,5.59593]
[1777868427329,45.06,80502.85,0.0,0.03345,2e-05,5.57022]
[1777868427390,45.06,80497.38,0.0,0.03333,2e-05,5.55357]
[1777868429119,45.07,80513.21,0.0,0.03371,2e-05,5.60582]
[1777868432959,45.07,80512.89,0.0,0.03369,2e-05,5.6025]
[1777868433861,45.07,80511.83,0.0,0.03366,2e-05,5.59941]
[1777868433947,45.07,80512.29,0.0,0.03368,2e-05,5.60126]
[1777868437705,45.07,80499.71,0.0,0.03341,2e-05,5.56316]
[1777868441800,45.08,80481.25,0.0,0.03301,2e-05,5.50754]
[1777868447015,45.08,80481.65,0.0,0.03303,2e-05,5.5099]
[1777868449258,45.08,80477.34,0.0,0.03294,2e-05,5.49784]
[1777868449271,45.08,80461.01,0.0,0.03259,2e-05,5.4483]
[1777868450206,45.08,80461.01,0.0,0.03259,2e-05,5.4483]
[1777868451480,45.09,80461.01,0.0,0.03259,2e-05,5.44877]
[1777868451550,45.09,80444.33,0.0,0.03224,2e-05,5.39908]
[1777868454921,45.09,80430.21,0.0,0.03195,2e-05,5.35748]
[1777868460342,45.09,80434.63,0.0,0.03204,2e-05,5.37041]
[1777868462356,45.09,80446.88,0.0,0.0323,2e-05,5.40794]
[1777868465226,45.09,80448.43,0.0,0.03235,2e-05,5.41367]
[1777868465384,45.09,80442.84,0.0,0.03223,2e-05,5.39724]
[1777868466385,45.1,80421.7,0.0,0.03178,2e-05,5.33403]
[1777868470414,45.1,80403.57,0.0,0.03141,2e-05,5.28043]
[1777868472839,45.1,80403.91,0.0,0.03141,2e-05,5.2815]
[1777868472876,45.1,80396.79,0.0,0.03126,2e-05,5.26043]
[1777868474682,45.1,80396.79,0.0,0.03126,2e-05,5.26043]
[1777868474770,45.1,80392.76,0.0,0.03118,2e-05,5.24865]
[1777868479478,45.1,80380.09,0.0,0.03092,2e-05,5.21168]
[1777868481492,45.1,80363.45,0.0,0.03058,2e-05,5.16311]
[1777868486556,45.1,80357.79,0.0,0.03048,2e-05,5.14783]
[1777868491328,45.11,80357.07,0.0,0.03047,2e-05,5.14685]
[1777868491568,45.11,80370.25,0.0,0.03073,2e-05,5.18319]
[1777868493579,45.11,80353.15,0.0,0.03038,2e-05,5.13353]
[1777868498709,45.11,80343.44,0.0,0.03019,2e-05,5.10675]
[1777868499591,45.11,80340.13,0.0,0.03013,2e-05,5.09746]
[1777868499681,45.12,80340.07,0.0,0.03015,2e-05,5.10075]
[1777868506026,45.13,80334.99,0.0,0.03008,2e-05,5.08999]
[1777868511709,45.13,80335.89,0.0,0.0301,2e-05,5.09364]
[1777868516743,45.14,80340.23,0.0,0.0302,2e-05,5.1075]
[1777868520793,45.14,80324.55,0.0,0.02989,2e-05,5.06332]
[1777868525807,45.14,80323.01,0.0,0.02987,2e-05,5.06075]
[1777868527821,45.15,80312.74,0.0,0.02967,2e-05,5.03194]
[1777868529368,45.15,80310.56,0.0,0.02963,2e-05,5.02611]
[1777868529839,45.15,80311.99,0.0,0.02967,2e-05,5.03068]
[1777868533864,45.15,80300.47,0.0,0.02945,2e-05,4.99948]
[1777868537098,45.16,80297.6,0.0,0.0294,2e-05,4.99226]
[1777868537892,45.16,80296.12,0.0,0.02938,2e-05,4.98907]
[1777868538900,45.16,80284.85,0.0,0.02916,2e-05,4.95742]
[1777868543935,45.17,80286.41,0.0,0.02921,2e-05,4.96469]
[1777868548970,45.17,80290.19,0.0,0.0293,2e-05,4.97815]
[1777868554007,45.18,80269.3,0.0,0.02889,2e-05,4.91863]
[1777868559043,45.2,80273.81,0.0,0.02903,2e-05,4.93777]
[1777868563071,45.2,80291.73,0.0,0.02939,2e-05,4.99031]
[1777868568106,45.2,80292.14,0.0,0.02941,2e-05,4.99308]
[1777868573140,45.24,80298.9,0.0,0.02965,2e-05,5.02747]
[1777868578176,45.25,80300.59,0.0,0.0297,2e-05,5.03461]
[1777868583215,45.25,80300.45,0.0,0.02972,2e-05,5.03646]
[1777868588765,45.28,80302.67,0.0,0.02983,2e-05,5.05332]
[1777868594289,45.28,80305.33,0.0,0.0299,2e-05,5.06314]
[1777868599327,45.29,80305.77,0.0,0.02993,2e-05,5.06656]
[1777868604366,45.29,80299.23,0.0,0.02981,2e-05,5.04987]
[1777868610202,45.3,80290.38,0.0,0.02965,2e-05,5.02682]
[1777868612235,45.3,80287.67,0.0,0.0296,2e-05,5.01955]
[1777868612424,45.3,80272.16,0.0,0.02929,2e-05,4.97374]
[1777868617932,45.31,80268.04,0.0,0.02922,2e-05,4.9636]
[1777868618034,45.31,80264.51,0.0,0.02915,2e-05,4.95437]
[1777868618893,45.31,80264.51,0.0,0.02915,2e-05,4.95437]
[1777868621099,45.31,80263.55,0.0,0.02914,2e-05,4.95206]
[1777868623370,45.31,80255.99,0.0,0.029,2e-05,4.9319]
[1777868624387,45.31,80257.05,0.0,0.02902,2e-05,4.93534]
[1777868626064,45.32,80266.09,0.0,0.02923,2e-05,4.96521]
[1777868626328,45.33,80265.7,0.0,0.02923,2e-05,4.96483]
[1777868628711,45.33,80266.6,0.0,0.02925,2e-05,4.96775]
[1777868629047,45.33,80261.58,0.0,0.02915,2e-05,4.95422]
[1777868633200,45.33,80257.16,0.0,0.02907,2e-05,4.94247]
[1777868633206,45.33,80257.29,0.0,0.02908,2e-05,4.94361]
[1777868638989,45.34,80255.95,0.0,0.02906,2e-05,4.94136]
[1777868641386,45.34,80254.42,0.0,0.02904,2e-05,4.93817]
[1777868641627,45.34,80253.63,0.0,0.02903,2e-05,4.93631]
[1777868646662,45.35,80252.18,0.0,0.02902,2e-05,4.93418]
[1777868651697,45.35,80248.27,0.0,0.02895,2e-05,4.92512]
[1777868656757,45.35,80246.44,0.0,0.02893,2e-05,4.92158]
[1777868656855,45.36,80242.11,0.0,0.02885,2e-05,4.91021]
[1777868658245,45.36,80242.11,0.0,0.02885,2e-05,4.91021]
[1777868658337,45.36,80242.11,0.0,0.02885,2e-05,4.91021]
[1777868659257,45.36,80242.5,0.0,0.02886,2e-05,4.91218]
[1777868662115,45.37,80245.6,0.0,0.02896,2e-05,4.92554]
[1777868662213,45.38,80241.89,0.0,0.02891,2e-05,4.91911]
[1777868665980,45.39,80242.55,0.0,0.02896,2e-05,4.9255]
[1777868666026,45.39,80237.02,0.0,0.02886,2e-05,4.91072]
[1777868668507,45.4,80232.86,0.0,0.02878,2e-05,4.89945]
[1777868673851,45.45,80234.07,0.0,0.02895,2e-05,4.92283]
[1777868678886,45.49,80236.19,0.0,0.0291,2e-05,4.9452]
[1777868683925,45.54,80237.37,0.0,0.02926,2e-05,4.96672]
[1777868688958,45.58,80240.71,0.0,0.02944,2e-05,4.99224]
[1777868694028,45.58,80250.96,0.0,0.02965,2e-05,5.02275]
[1777868694399,45.58,80250.96,0.0,0.02965,2e-05,5.02275]
[1777868695271,45.58,80250.96,0.0,0.02965,2e-05,5.02275]
[1777868695038,45.58,80244.81,0.0,0.02953,2e-05,5.00548]
[1777868695363,45.58,80244.81,0.0,0.02953,2e-05,5.00548]
[1777868696146,45.58,80243.71,0.0,0.02951,2e-05,5.00263]
[1777868697012,45.58,80243.71,0.0,0.02951,2e-05,5.00263]
[1777868697068,45.58,80239.83,0.0,0.02943,2e-05,4.99188]
[1777868702084,45.59,80238.29,0.0,0.02943,2e-05,4.99171]
[1777868707120,45.6,80238.71,0.0,0.02947,2e-05,4.99711]
[1777868712169,45.61,80242.99,0.0,0.02957,2e-05,5.01073]
[1777868713170,45.62,80262.05,0.0,0.02997,2e-05,5.06792]
[1777868713512,45.62,80262.05,0.0,0.02997,2e-05,5.06792]
[1777868714185,45.62,80270.14,0.0,0.03013,2e-05,5.09133]
[1777868717995,45.62,80266.05,0.0,0.03005,2e-05,5.08001]
[1777868721681,45.62,80268.94,0.0,0.03011,2e-05,5.08886]
[1777868722232,45.62,80269.74,0.0,0.03013,2e-05,5.09129]
[1777868723870,45.62,80271.27,0.0,0.03016,2e-05,5.09582]
[1777868724247,45.62,80271.37,0.0,0.03016,2e-05,5.09622]
[1777868729282,45.62,80266.17,0.0,0.03006,2e-05,5.08185]
[1777868734318,45.62,80273.18,0.0,0.03019,2e-05,5.10005]
[1777868739353,45.62,80274.44,0.0,0.03022,2e-05,5.10412]
[1777868746401,45.62,80272.76,0.0,0.03019,2e-05,5.09985]
[1777868749525,45.63,80260.86,0.0,0.02996,2e-05,5.0659]
[1777868754943,45.63,80261.19,0.0,0.02997,2e-05,5.06739]
[1777868755020,45.63,80257.58,0.0,0.02989,2e-05,5.05716]
[1777868760499,45.63,80254.99,0.0,0.02985,2e-05,5.05042]
[1777868763306,45.63,80257.34,0.0,0.0299,2e-05,5.05728]
[1777868763365,45.63,80264.6,0.0,0.03004,2e-05,5.07831]
[1777868768557,45.63,80267.87,0.0,0.03011,2e-05,5.0881]
[1777868774068,45.63,80268.12,0.0,0.03012,2e-05,5.08922]
[1777868779634,45.63,80264.39,0.0,0.03005,2e-05,5.07878]
[1777868784672,45.63,80265.14,0.0,0.03006,2e-05,5.08122]
[1777868792726,45.63,80264.02,0.0,0.03003,2e-05,5.07584]
[1777868797762,45.63,80262.68,0.0,0.03,2e-05,5.07225]
[1777868802797,45.64,80261.84,0.0,0.02999,2e-05,5.07009]
[1777868803726,45.64,80261.84,0.0,0.02999,2e-05,5.07009]
[1777868804278,45.64,80261.94,0.0,0.02999,2e-05,5.07048]
[1777868809845,45.64,80259.83,0.0,0.02995,2e-05,5.06467]
[1777868811928,45.64,80259.93,0.0,0.02995,2e-05,5.06501]
[1777868812224,45.64,80259.93,0.0,0.02995,2e-05,5.06501]
[1777868812325,45.64,80260.24,0.0,0.02996,2e-05,5.06601]
[1777868813079,45.64,80260.24,0.0,0.02996,2e-05,5.06601]
[1777868819916,45.64,80260.23,0.0,0.02996,2e-05,5.06637]
[1777868822443,45.64,80259.82,0.0,0.02996,2e-05,5.06525]
[1777868822786,45.64,80259.82,0.0,0.02996,2e-05,5.06531]
[1777868822815,45.64,80259.82,0.0,0.02996,2e-05,5.06531]
[1777868822937,45.64,80253.15,0.0,0.02982,2e-05,5.04629]
[1777868827972,45.64,80251.38,0.0,0.02979,2e-05,5.04177]
[1777868833007,45.64,80252.59,0.0,0.02982,2e-05,5.04577]
[1777868838042,45.64,80257.49,0.0,0.02992,2e-05,5.06033]
[1777868840640,45.64,80260.68,0.0,0.02999,2e-05,5.06966]
[1777868841062,45.64,80260.23,0.0,0.02998,2e-05,5.06845]
[1777868842896,45.64,80259.86,0.0,0.02997,2e-05,5.06754]
[1777868843077,45.64,80259.36,0.0,0.02996,2e-05,5.06619]
[1777868848112,45.64,80263.06,0.0,0.03004,2e-05,5.07721]
[1777868848707,45.64,80263.06,0.0,0.03004,2e-05,5.07721]
[1777868849121,45.64,80264.76,0.0,0.03007,2e-05,5.08217]
[1777868850090,45.64,80264.76,0.0,0.03007,2e-05,5.08217]
[1777868850218,45.64,80264.76,0.0,0.03007,2e-05,5.08217]
[1777868850265,45.64,80284.92,0.0,0.03048,2e-05,5.14036]
[1777868856171,45.64,80280.95,0.0,0.03038,2e-05,5.12618]
[1777868858608,45.64,80280.44,0.0,0.03037,2e-05,5.12472]
[1777868859191,45.64,80279.95,0.0,0.03036,2e-05,5.12331]
[1777868864231,45.64,80278.25,0.0,0.03033,2e-05,5.11842]
[1777868865547,45.64,80272.42,0.0,0.03021,2e-05,5.10161]
[1777868866364,45.64,80272.42,0.0,0.03021,2e-05,5.10161]
[1777868867235,45.64,80271.46,0.0,0.03019,2e-05,5.09888]
[1777868873184,45.65,80270.96,0.0,0.03019,2e-05,5.09767]
[1777868873994,45.65,80273.37,0.0,0.03023,2e-05,5.10464]
[1777868875375,45.65,80272.63,0.0,0.03022,2e-05,5.10253]
[1777868879632,45.65,80272.8,0.0,0.03022,2e-05,5.10315]
[1777868885377,45.65,80259.34,0.0,0.02996,2e-05,5.06487]
[1777868890412,45.65,80264.18,0.0,0.03006,2e-05,5.07918]
[1777868896455,45.65,80263.46,0.0,0.03005,2e-05,5.07756]
[1777868901489,45.65,80262.66,0.0,0.03003,2e-05,5.07566]
[1777868906524,45.65,80257.26,0.0,0.02993,2e-05,5.06066]
[1777868911559,45.65,80263.9,0.0,0.03005,2e-05,5.07755]
[1777868915344,45.65,80264.4,0.0,0.03006,2e-05,5.07913]
[1777868915501,45.65,80264.4,0.0,0.03006,2e-05,5.07913]
[1777868915516,45.65,80264.36,0.0,0.03006,2e-05,5.07915]
[1777868916594,45.65,80279.36,0.0,0.03036,2e-05,5.1224]
[1777868917602,45.65,80290.74,0.0,0.03059,2e-05,5.15533]
[1777868919912,45.65,80300.24,0.0,0.03079,2e-05,5.18288]
[1777868921814,45.65,80323.62,0.0,0.03126,2e-05,5.25097]
[1777868923623,45.65,80323.45,0.0,0.03126,2e-05,5.2501]
[1777868923724,45.65,80323.28,0.0,0.03125,2e-05,5.2496]
[1777868929686,45.65,80326.47,0.0,0.03132,2e-05,5.25822]
[1777868930693,45.65,80337.83,0.0,0.03155,2e-05,5.29168]
[1777868935728,45.65,80334.95,0.0,0.03149,2e-05,5.28274]
[1777868940764,45.65,80331.08,0.0,0.03141,2e-05,5.27115]
[1777868945803,45.65,80333.51,0.0,0.03146,2e-05,5.27811]
[1777868950833,45.65,80343.28,0.0,0.03166,2e-05,5.30667]
[1777868955869,45.65,80344.45,0.0,0.03168,2e-05,5.30966]
[1777868960904,45.64,80335.88,0.0,0.0315,2e-05,5.28388]
[1777868965939,45.64,80334.54,0.0,0.03147,2e-05,5.27964]
[1777868970974,45.64,80330.25,0.0,0.03137,2e-05,5.26673]
[1777868977016,45.64,80327.78,0.0,0.03131,2e-05,5.25664]
[1777868982052,45.64,80329.94,0.0,0.03135,2e-05,5.2629]
[1777868987088,45.64,80332.18,0.0,0.0314,2e-05,5.26945]
[1777868992121,45.64,80333.55,0.0,0.03143,2e-05,5.27344]
[1777868997156,45.64,80335.11,0.0,0.03146,2e-05,5.27802]
[1777869002192,45.64,80329.94,0.0,0.03135,2e-05,5.26285]
[1777869006223,45.64,80346.25,0.0,0.03169,2e-05,5.31104]
[1777869011257,45.64,80347.53,0.0,0.03172,2e-05,5.31462]
[1777869015284,45.64,80337.25,0.0,0.0315,2e-05,5.284]
[1777869019313,45.64,80348.39,0.0,0.03173,2e-05,5.31692]
[1777869024350,45.64,80352.11,0.0,0.03181,2e-05,5.32759]
[1777869030391,45.64,80349.72,0.0,0.03175,2e-05,5.31992]
[1777869035425,45.64,80344.81,0.0,0.03163,2e-05,5.30234]
[1777869040460,45.64,80342.26,0.0,0.03158,2e-05,5.29446]
[1777869045618,45.64,80341.69,0.0,0.03156,2e-05,5.29251]
[1777869045662,45.64,80339.45,0.0,0.03152,2e-05,5.28581]
[1777869051385,45.64,80339.89,0.0,0.03152,2e-05,5.28677]
[1777869051495,45.64,80339.89,0.0,0.03152,2e-05,5.28677]
[1777869051541,45.64,80352.43,0.0,0.03179,2e-05,5.3239]
[1777869052548,45.63,80363.77,0.0,0.03202,2e-05,5.35721]
[1777869052882,45.63,80363.77,0.0,0.03202,2e-05,5.35721]
[1777869053363,45.63,80363.77,0.0,0.03202,2e-05,5.35721]
[1777869053554,45.63,80374.29,0.0,0.03224,2e-05,5.38863]
[1777869055569,45.63,80362.05,0.0,0.03198,2e-05,5.35162]
[1777869057583,45.63,80350.9,0.0,0.03174,2e-05,5.31815]
[1777869061215,45.63,80347.42,0.0,0.03167,2e-05,5.30753]
[1777869061611,45.63,80347.14,0.0,0.03166,2e-05,5.30661]
[1777869066656,45.63,80353.85,0.0,0.0318,2e-05,5.32611]
[1777869067658,45.63,80374.32,0.0,0.03223,2e-05,5.38665]
[1777869068512,45.63,80374.32,0.0,0.03223,2e-05,5.38665]
[1777869074703,45.63,80355.59,0.0,0.03182,2e-05,5.32959]
[1777869075936,45.63,80359.21,0.0,0.0319,2e-05,5.34013]
[1777869076718,45.63,80360.16,0.0,0.03192,2e-05,5.34295]
[1777869081755,45.62,80360.17,0.0,0.03192,2e-05,5.3424]
[1777869086788,45.62,80359.4,0.0,0.0319,2e-05,5.33953]
[1777869089810,45.62,80373.36,0.0,0.03218,2e-05,5.38045]
[1777869094846,45.62,80385.04,0.0,0.03241,2e-05,5.41118]
[1777869099880,45.61,80380.82,0.0,0.0323,2e-05,5.39562]
[1777869104915,45.61,80378.21,0.0,0.03223,2e-05,5.38681]
[1777869106008,45.61,80378.21,0.0,0.03223,2e-05,5.38681]
[1777869106524,45.61,80378.21,0.0,0.03223,2e-05,5.38681]
[1777869106612,45.61,80358.45,0.0,0.03181,2e-05,5.3275]
[1777869107414,45.61,80358.45,0.0,0.03181,2e-05,5.3275]
[1777869107514,45.61,80347.9,0.0,0.03159,2e-05,5.29613]
[1777869112142,45.61,80357.16,0.0,0.03178,2e-05,5.32338]
[1777869112168,45.61,80358.13,0.0,0.0318,2e-05,5.32619]
[1777869118006,45.61,80356.68,0.0,0.03177,2e-05,5.32151]
[1777869121787,45.6,80352.96,0.0,0.03169,2e-05,5.31001]
[1777869122829,45.6,80353.72,0.0,0.0317,2e-05,5.31162]
[1777869123045,45.6,80353.72,0.0,0.0317,2e-05,5.31162]
[1777869128079,45.6,80338.12,0.0,0.03137,2e-05,5.26445]
[1777869133114,45.6,80331.26,0.0,0.03122,2e-05,5.24363]
[1777869138149,45.6,80327.1,0.0,0.03113,2e-05,5.23085]
[1777869141337,45.6,80323.45,0.0,0.03105,2e-05,5.21994]
[1777869141376,45.6,80316.7,0.0,0.03091,2e-05,5.20009]
[1777869143186,45.6,80301.37,0.0,0.0306,2e-05,5.15526]
[1777869147612,45.6,80293.43,0.0,0.03044,2e-05,5.13225]
[1777869147705,45.6,80294.56,0.0,0.03046,2e-05,5.13556]
[1777869153257,45.6,80297.5,0.0,0.03051,2e-05,5.14152]
[1777869158292,45.6,80295.34,0.0,0.03046,2e-05,5.13525]
[1777869163327,45.6,80291.91,0.0,0.03039,2e-05,5.12536]
[1777869165343,45.6,80312.96,0.0,0.03082,2e-05,5.18644]
[1777869170376,45.59,80312.85,0.0,0.03082,2e-05,5.18564]
[1777869175410,45.59,80319.35,0.0,0.03095,2e-05,5.20404]
[1777869180447,45.59,80326.63,0.0,0.03109,2e-05,5.2247]
[1777869181705,45.59,80326.63,0.0,0.03109,2e-05,5.2247]
[1777869181758,45.59,80328.42,0.0,0.03113,2e-05,5.22977]
[1777869182383,45.59,80328.42,0.0,0.03113,2e-05,5.22977]
[1777869183456,45.59,80326.11,0.0,0.03108,2e-05,5.22281]
[1777869183471,45.59,80326.11,0.0,0.03108,2e-05,5.22263]
[1777869185486,45.59,80315.69,0.0,0.03086,2e-05,5.19185]
[1777869190523,45.59,80310.23,0.0,0.03074,2e-05,5.17544]
[1777869192537,45.59,80299.41,0.0,0.03052,2e-05,5.14381]
[1777869197572,45.59,80297.05,0.0,0.03047,2e-05,5.1368]
[1777869202607,45.59,80294.07,0.0,0.03041,2e-05,5.12802]
[1777869207641,45.59,80296.8,0.0,0.03047,2e-05,5.13588]
[1777869212676,45.59,80298.22,0.0,0.03048,2e-05,5.1373]
[1777869213684,45.59,80309.74,0.0,0.03072,2e-05,5.17072]
[1777869214786,45.59,80309.74,0.0,0.03072,2e-05,5.17072]
[1777869218487,45.59,80308.58,0.0,0.03069,2e-05,5.16698]
[1777869220734,45.59,80326.32,0.0,0.03105,2e-05,5.21845]
[1777869225773,45.58,80321.81,0.0,0.03095,2e-05,5.20439]
[1777869230577,45.58,80320.67,0.0,0.03092,2e-05,5.20041]
[1777869230632,45.58,80321.2,0.0,0.03093,2e-05,5.20181]
[1777869235840,45.58,80322.85,0.0,0.03096,2e-05,5.20586]
[1777869240881,45.58,80322.55,0.0,0.03095,2e-05,5.20414]
[1777869245910,45.58,80320.89,0.0,0.03091,2e-05,5.19867]
[1777869247925,45.57,80335.49,0.0,0.03121,2e-05,5.24114]
[1777869252964,45.57,80347.02,0.0,0.03144,2e-05,5.27403]
[1777869257486,45.57,80359.8,0.0,0.0317,2e-05,5.31107]
[1777869259440,45.57,80359.8,0.0,0.0317,2e-05,5.311]
[1777869259521,45.57,80360.34,0.0,0.03171,2e-05,5.31252]
[1777869261016,45.57,80379.33,0.0,0.03211,2e-05,5.36886]
[1777869266007,45.57,80386.47,0.0,0.03226,2e-05,5.38945]
[1777869266277,45.57,80386.86,0.0,0.03226,2e-05,5.39041]
[1777869271086,45.56,80376.82,0.0,0.03203,2e-05,5.35672]
[1777869272227,45.56,80376.82,0.0,0.03203,2e-05,5.35672]
[1777869272242,45.56,80366.62,0.0,0.03181,2e-05,5.32622]
[1777869276261,45.56,80364.15,0.0,0.03176,2e-05,5.31861]
[1777869276311,45.56,80362.08,0.0,0.03171,2e-05,5.31238]
[1777869282165,45.56,80361.73,0.0,0.0317,2e-05,5.31096]
[1777869287407,45.56,80365.94,0.0,0.03179,2e-05,5.32322]
[1777869287481,45.56,80370.57,0.0,0.03189,2e-05,5.3369]
[1777869291640,45.56,80369.52,0.0,0.03186,2e-05,5.33349]
[1777869291656,45.56,80366.78,0.0,0.03181,2e-05,5.32526]
[1777869297767,45.56,80372.52,0.0,0.03192,2e-05,5.34188]
[1777869302307,45.56,80386.93,0.0,0.03222,2e-05,5.38437]
[1777869304641,45.56,80388.92,0.0,0.03226,2e-05,5.39017]
[1777869304735,45.56,80392.19,0.0,0.03233,2e-05,5.39981]
[1777869305266,45.56,80392.19,0.0,0.03233,2e-05,5.39981]
[1777869305363,45.56,80407.14,0.0,0.03265,2e-05,5.44464]
[1777869306859,45.56,80407.14,0.0,0.03265,2e-05,5.44464]
[1777869306908,45.56,80411.81,0.0,0.03275,2e-05,5.45849]
[1777869307268,45.56,80411.81,0.0,0.03275,2e-05,5.45849]
[1777869307795,45.56,80411.81,0.0,0.03275,2e-05,5.45849]
[1777869307840,45.56,80412.45,0.0,0.03276,2e-05,5.46014]
[1777869309258,45.55,80412.45,0.0,0.03276,2e-05,5.45985]
[1777869309355,45.55,80412.23,0.0,0.03275,2e-05,5.4589]
[1777869310376,45.55,80412.23,0.0,0.03275,2e-05,5.4589]
[1777869310980,45.55,80412.23,0.0,0.03275,2e-05,5.4589]
[1777869310466,45.55,80406.78,0.0,0.03263,2e-05,5.44215]
[1777869311371,45.55,80406.78,0.0,0.03263,2e-05,5.44189]
[1777869316403,45.55,80401.9,0.0,0.03252,2e-05,5.42597]
[1777869317649,45.55,80401.9,0.0,0.03252,2e-05,5.42597]
[1777869317704,45.55,80406.28,0.0,0.03261,2e-05,5.43893]
[1777869318157,45.55,80406.28,0.0,0.03261,2e-05,5.43893]
[1777869318417,45.55,80406.28,0.0,0.03261,2e-05,5.43866]
[1777869323461,45.55,80412.16,0.0,0.03272,2e-05,5.45496]
[1777869328490,45.54,80412.18,0.0,0.03271,2e-05,5.45351]
[1777869333527,45.54,80402.77,0.0,0.03249,2e-05,5.42099]
[1777869338562,45.54,80395.32,0.0,0.03232,2e-05,5.39734]
[1777869341582,45.53,80382.99,0.0,0.03205,2e-05,5.35978]
[1777869346618,45.53,80376.52,0.0,0.03191,2e-05,5.33965]
[1777869351654,45.53,80377.87,0.0,0.03193,2e-05,5.34308]
[1777869356691,45.53,80388.88,0.0,0.03216,2e-05,5.37543]
[1777869361726,45.53,80391.61,0.0,0.03221,2e-05,5.38281]
[1777869366762,45.53,80384.62,0.0,0.03206,2e-05,5.3611]
[1777869369783,45.52,80373.35,0.0,0.03182,2e-05,5.32719]
[1777869371804,45.52,80361.87,0.0,0.03158,2e-05,5.29296]
[1777869376832,45.52,80353.87,0.0,0.03141,2e-05,5.26942]
[1777869381873,45.52,80355.8,0.0,0.03145,2e-05,5.27533]
[1777869386909,45.53,80355.55,0.0,0.03145,2e-05,5.2748]
[1777869389928,45.53,80344.33,0.0,0.03122,2e-05,5.24185]
[1777869391942,45.53,80335.58,0.0,0.03102,2e-05,5.21373]
[1777869392689,45.53,80335.58,0.0,0.03102,2e-05,5.21373]
[1777869393036,45.53,80335.58,0.0,0.03102,2e-05,5.21373]
[1777869393059,45.53,80327.84,0.0,0.03086,2e-05,5.19103]
[1777869393305,45.53,80327.84,0.0,0.03086,2e-05,5.19103]
[1777869393956,45.53,80327.84,0.0,0.03086,2e-05,5.19099]
[1777869397984,45.53,80315.39,0.0,0.03061,2e-05,5.15473]
[1777869399366,45.53,80309.7,0.0,0.03049,2e-05,5.13824]
[1777869399999,45.53,80309.67,0.0,0.03049,2e-05,5.13821]
[1777869402012,45.53,80320.54,0.0,0.03072,2e-05,5.1699]
[1777869407049,45.53,80319.9,0.0,0.0307,2e-05,5.16792]
[1777869409584,45.53,80319.47,0.0,0.03069,2e-05,5.16662]
[1777869410068,45.53,80318.82,0.0,0.03068,2e-05,5.1647]
[1777869412648,45.53,80319.24,0.0,0.03069,2e-05,5.16587]
[1777869413396,45.53,80318.59,0.0,0.03067,2e-05,5.16395]
[1777869414200,45.53,80318.33,0.0,0.03067,2e-05,5.16316]
[1777869414267,45.53,80318.33,0.0,0.03067,2e-05,5.16316]
[1777869415104,45.53,80316.73,0.0,0.03064,2e-05,5.15847]
[1777869415665,45.53,80316.73,0.0,0.03064,2e-05,5.15847]
[1777869416111,45.53,80317.49,0.0,0.03065,2e-05,5.16065]
[1777869416394,45.53,80317.49,0.0,0.03065,2e-05,5.16065]
[1777869417629,45.53,80316.39,0.0,0.03063,2e-05,5.15742]
[1777869418124,45.53,80318.01,0.0,0.03066,2e-05,5.1621]
[1777869418502,45.53,80318.01,0.0,0.03066,2e-05,5.1621]
[1777869419133,45.53,80317.21,0.0,0.03065,2e-05,5.15973]
[1777869419342,45.53,80317.21,0.0,0.03065,2e-05,5.15973]
[1777869420568,45.53,80316.25,0.0,0.03063,2e-05,5.1569]
[1777869420579,45.53,80313.62,0.0,0.03057,2e-05,5.14925]
[1777869425232,45.53,80311.05,0.0,0.03052,2e-05,5.14172]
[1777869425323,45.53,80315.08,0.0,0.0306,2e-05,5.15342]
[1777869431216,45.52,80317.87,0.0,0.03065,2e-05,5.16113]
[1777869436252,45.52,80318.12,0.0,0.03066,2e-05,5.16146]
[1777869442294,45.52,80319.12,0.0,0.03067,2e-05,5.16393]
[1777869447330,45.52,80328.13,0.0,0.03086,2e-05,5.18981]
[1777869452364,45.52,80332.67,0.0,0.03093,2e-05,5.19992]
[1777869457398,45.52,80335.75,0.0,0.03099,2e-05,5.2084]
[1777869462433,45.52,80340.32,0.0,0.03108,2e-05,5.22123]
[1777869467470,45.52,80338.15,0.0,0.03103,2e-05,5.21438]
[1777869472505,45.51,80347.82,0.0,0.03123,2e-05,5.24229]
[1777869477540,45.51,80353.27,0.0,0.03134,2e-05,5.25768]
[1777869482575,45.51,80355.33,0.0,0.03137,2e-05,5.26303]
[1777869489111,45.51,80356.54,0.0,0.03139,2e-05,5.26573]
[1777869495668,45.51,80352.57,0.0,0.0313,2e-05,5.25307]
[1777869500701,45.51,80352.88,0.0,0.03131,2e-05,5.25339]
[1777869502402,45.5,80353.16,0.0,0.03131,2e-05,5.2541]
[1777869502715,45.5,80353.55,0.0,0.03132,2e-05,5.25514]
[1777869503564,45.5,80353.55,0.0,0.03132,2e-05,5.25514]
[1777869503723,45.5,80352.57,0.0,0.0313,2e-05,5.25214]
[1777869504549,45.5,80352.57,0.0,0.0313,2e-05,5.25214]
[1777869504610,45.5,80352.64,0.0,0.0313,2e-05,5.25224]
[1777869508269,45.5,80357.15,0.0,0.03139,2e-05,5.26524]
[1777869508757,45.5,80357.77,0.0,0.0314,2e-05,5.26694]
[1777869511173,45.5,80371.56,0.0,0.03167,2e-05,5.30485]
[1777869517830,45.5,80371.95,0.0,0.03168,2e-05,5.30534]
[1777869521855,45.5,80359.55,0.0,0.03142,2e-05,5.26871]
[1777869526888,45.5,80354.41,0.0,0.03131,2e-05,5.25378]
[1777869531923,45.5,80350.68,0.0,0.03123,2e-05,5.24239]
[1777869536957,45.5,80348.29,0.0,0.03118,2e-05,5.23501]
[1777869541994,45.5,80346.27,0.0,0.03114,2e-05,5.22873]
[1777869547035,45.5,80330.89,0.0,0.03082,2e-05,5.18335]
[1777869549050,45.5,80319.76,0.0,0.03059,2e-05,5.15096]
[1777869550974,45.5,80319.12,0.0,0.03058,2e-05,5.14915]
[1777869552154,45.5,80318.46,0.0,0.03056,2e-05,5.14729]
[1777869552255,45.5,80318.51,0.0,0.03057,2e-05,5.14753]
[1777869557985,45.5,80317.42,0.0,0.03054,2e-05,5.14451]
[1777869557994,45.5,80316.65,0.0,0.03053,2e-05,5.14238]
[1777869562676,45.5,80317.01,0.0,0.03054,2e-05,5.14366]
[1777869563144,45.5,80294.34,0.0,0.03008,2e-05,5.07813]
[1777869568179,45.5,80290.05,0.0,0.03,2e-05,5.06663]
[1777869573216,45.5,80290.68,0.0,0.03,2e-05,5.0667]
[1777869578252,45.51,80289.71,0.0,0.02999,2e-05,5.06482]
[1777869583286,45.51,80288.69,0.0,0.02998,2e-05,5.06265]
[1777869588321,45.51,80288.54,0.0,0.02998,2e-05,5.06298]
[1777869593355,45.51,80280.42,0.0,0.02982,2e-05,5.04059]
[1777869598390,45.52,80283.38,0.0,0.02989,2e-05,5.05005]
[1777869603426,45.52,80284.12,0.0,0.02991,2e-05,5.05308]
[1777869608460,45.52,80285.24,0.0,0.02994,2e-05,5.05705]
[1777869613496,45.52,80286.18,0.0,0.02996,2e-05,5.06051]
[1777869618532,45.52,80291.03,0.0,0.03006,2e-05,5.07517]
[1777869623566,45.52,80291.55,0.0,0.03008,2e-05,5.07729]
[1777869628600,45.53,80289.86,0.0,0.03005,2e-05,5.07304]
[1777869634643,45.53,80287.87,0.0,0.03,2e-05,5.06547]
[1777869640165,45.53,80285.33,0.0,0.02995,2e-05,5.05881]
[1777869646731,45.53,80284.95,0.0,0.02995,2e-05,5.05861]
[1777869651763,45.53,80287.69,0.0,0.03001,2e-05,5.0671]
[1777869656797,45.53,80284.63,0.0,0.02996,2e-05,5.05898]
[1777869661836,45.54,80288.48,0.0,0.03004,2e-05,5.07067]
[1777869666869,45.54,80304.24,0.0,0.03036,2e-05,5.11665]
[1777869671905,45.54,80303.76,0.0,0.03035,2e-05,5.11554]
[1777869676939,45.54,80301.42,0.0,0.03031,2e-05,5.10905]
[1777869681974,45.54,80304.07,0.0,0.03036,2e-05,5.117]
[1777869683003,45.54,80304.07,0.0,0.03036,2e-05,5.117]
[1777869683028,45.54,80308.51,0.0,0.03045,2e-05,5.1299]
[1777869685153,45.54,80308.51,0.0,0.03045,2e-05,5.12992]
[1777869685221,45.54,80294.72,0.0,0.03017,2e-05,5.09008]
[1777869686017,45.54,80294.72,0.0,0.03017,2e-05,5.09008]
[1777869686037,45.54,80294.71,0.0,0.03017,2e-05,5.0901]
[1777869687204,45.54,80294.71,0.0,0.03017,2e-05,5.0901]
[1777869687238,45.54,80294.9,0.0,0.03018,2e-05,5.09073]
[1777869693054,45.54,80297.43,0.0,0.03022,2e-05,5.09596]
[1777869698090,45.54,80298.59,0.0,0.03024,2e-05,5.09975]
[1777869703124,45.54,80299.43,0.0,0.03026,2e-05,5.10257]
[1777869708159,45.54,80301.98,0.0,0.03032,2e-05,5.11034]
[1777869713199,45.55,80302.01,0.0,0.03032,2e-05,5.11082]
[1777869716743,45.55,80301.92,0.0,0.03032,2e-05,5.11079]
[1777869717222,45.55,80314.74,0.0,0.03058,2e-05,5.14803]
[1777869718066,45.55,80314.74,0.0,0.03058,2e-05,5.14803]
[1777869718441,45.55,80328.07,0.0,0.03086,2e-05,5.18685]
[1777869718638,45.55,80328.07,0.0,0.03086,2e-05,5.18685]
[1777869719235,45.55,80328.07,0.0,0.03086,2e-05,5.18685]
[1777869720706,45.55,80327.53,0.0,0.03084,2e-05,5.185]
[1777869721250,45.55,80325.21,0.0,0.03079,2e-05,5.17795]
[1777869722739,45.54,80327.37,0.0,0.03084,2e-05,5.184]
[1777869723030,45.54,80327.37,0.0,0.03084,2e-05,5.184]
[1777869723265,45.54,80328.65,0.0,0.03086,2e-05,5.18747]
[1777869726062,45.54,80333.97,0.0,0.03096,2e-05,5.20246]
[1777869726285,45.54,80332.9,0.0,0.03094,2e-05,5.19846]
[1777869731320,45.53,80334.42,0.0,0.03094,2e-05,5.19865]
[1777869736355,45.52,80334.11,0.0,0.0309,2e-05,5.19351]
[1777869741390,45.51,80334.07,0.0,0.03087,2e-05,5.18922]
[1777869746425,45.5,80334.34,0.0,0.03085,2e-05,5.1859]
[1777869747980,45.5,80334.87,0.0,0.03084,2e-05,5.18581]
[1777869748135,45.5,80334.87,0.0,0.03084,2e-05,5.18581]
[1777869748439,45.49,80334.73,0.0,0.03084,2e-05,5.18459]
[1777869751584,45.49,80333.67,0.0,0.0308,2e-05,5.17879]
[1777869752467,45.49,80333.89,0.0,0.0308,2e-05,5.17942]
[1777869752661,45.49,80333.89,0.0,0.0308,2e-05,5.17942]
[1777869759066,45.49,80332.51,0.0,0.03077,2e-05,5.17534]
[1777869763606,45.49,80342.96,0.0,0.03099,2e-05,5.20581]
[1777869767044,45.49,80349.3,0.0,0.03112,2e-05,5.22415]
[1777869767098,45.49,80349.3,0.0,0.03112,2e-05,5.22415]
[1777869767145,45.49,80353.66,0.0,0.03121,2e-05,5.23689]
[1777869769623,45.49,80353.26,0.0,0.0312,2e-05,5.23547]
[1777869769693,45.49,80351.81,0.0,0.03117,2e-05,5.23109]
[1777869771424,45.49,80351.81,0.0,0.03117,2e-05,5.23109]
[1777869771448,45.49,80349.78,0.0,0.03112,2e-05,5.22499]
[1777869774651,45.49,80346.16,0.0,0.03104,2e-05,5.21249]
[1777869774685,45.48,80343.92,0.0,0.03098,2e-05,5.20504]
[1777869775782,45.48,80343.92,0.0,0.03098,2e-05,5.20504]
[1777869781150,45.47,80344.72,0.0,0.03096,2e-05,5.20223]
[1777869786708,45.46,80350.17,0.0,0.03104,2e-05,5.21305]
[1777869787624,45.46,80350.17,0.0,0.03104,2e-05,5.21305]
[1777869787714,45.46,80351.68,0.0,0.03106,2e-05,5.21662]
[1777869792749,45.46,80352.39,0.0,0.03107,2e-05,5.2183]
[1777869797994,45.45,80354.07,0.0,0.03111,2e-05,5.22293]
[1777869801425,45.45,80353.7,0.0,0.0311,2e-05,5.2216]
[1777869801465,45.45,80353.7,0.0,0.0311,2e-05,5.2216]
[1777869801812,45.45,80355.28,0.0,0.03113,2e-05,5.22608]
[1777869802627,45.45,80355.28,0.0,0.03113,2e-05,5.22608]
[1777869802819,45.45,80357.97,0.0,0.03118,2e-05,5.2339]
[1777869807858,45.45,80363.47,0.0,0.03129,2e-05,5.24949]
[1777869811361,45.45,80350.67,0.0,0.03101,2e-05,5.2088]
[1777869816054,45.45,80350.27,0.0,0.031,2e-05,5.20735]
[1777869816154,45.45,80333.4,0.0,0.03065,2e-05,5.15797]
[1777869816793,45.45,80333.4,0.0,0.03065,2e-05,5.15797]
[1777869817950,45.45,80333.4,0.0,0.03065,2e-05,5.15799]
[1777869818030,45.45,80329.84,0.0,0.03058,2e-05,5.14765]
[1777869821431,45.45,80316.66,0.0,0.03031,2e-05,5.10957]
[1777869826990,45.45,80310.92,0.0,0.0302,2e-05,5.09369]
[1777869832025,45.45,80318.6,0.0,0.03036,2e-05,5.11647]
[1777869837061,45.45,80323.88,0.0,0.03047,2e-05,5.13207]
[1777869842095,45.46,80322.0,0.0,0.03044,2e-05,5.1269]
[1777869847130,45.46,80320.75,0.0,0.03041,2e-05,5.12359]
[1777869852165,45.46,80320.4,0.0,0.03041,2e-05,5.12295]
[1777869857201,45.46,80320.65,0.0,0.03042,2e-05,5.12404]
[1777869862235,45.46,80315.03,0.0,0.0303,2e-05,5.10812]
[1777869865258,45.46,80327.14,0.0,0.03055,2e-05,5.14353]
[1777869870294,45.46,80333.44,0.0,0.03068,2e-05,5.16195]
[1777869875329,45.46,80332.2,0.0,0.03064,2e-05,5.15574]
[1777869880370,45.46,80334.22,0.0,0.03068,2e-05,5.16167]
[1777869885404,45.46,80332.67,0.0,0.03065,2e-05,5.15715]
[1777869890440,45.46,80327.08,0.0,0.03054,2e-05,5.14099]
[1777869895475,45.46,80326.51,0.0,0.03053,2e-05,5.13957]
[1777869900514,45.46,80327.84,0.0,0.03056,2e-05,5.14368]
[1777869905552,45.46,80329.42,0.0,0.03059,2e-05,5.14852]
[1777869908171,45.46,80331.14,0.0,0.03063,2e-05,5.15361]
[1777869908569,45.46,80330.88,0.0,0.03062,2e-05,5.15288]
[1777869913606,45.46,80334.44,0.0,0.0307,2e-05,5.16343]
[1777869918640,45.46,80333.79,0.0,0.03068,2e-05,5.16163]
[1777869924026,45.46,80334.75,0.0,0.0307,2e-05,5.16448]
[1777869925113,45.46,80335.17,0.0,0.03071,2e-05,5.16571]
[1777869925306,45.46,80335.17,0.0,0.03071,2e-05,5.16571]
[1777869925327,45.46,80319.06,0.0,0.03038,2e-05,5.11894]
[1777869926124,45.46,80319.06,0.0,0.03038,2e-05,5.11894]
[1777869927339,45.46,80317.64,0.0,0.03036,2e-05,5.11491]
[1777869927441,45.46,80319.63,0.0,0.0304,2e-05,5.12077]
[1777869932738,45.46,80320.05,0.0,0.03039,2e-05,5.11989]
[1777869937894,45.47,80319.91,0.0,0.03039,2e-05,5.11988]
[1777869937981,45.47,80319.91,0.0,0.0304,2e-05,5.11998]
[1777869943816,45.47,80319.74,0.0,0.0304,2e-05,5.12013]
[1777869949116,45.47,80319.25,0.0,0.03039,2e-05,5.11916]
[1777869949217,45.47,80318.44,0.0,0.03037,2e-05,5.11693]
[1777869954893,45.47,80318.33,0.0,0.03038,2e-05,5.11733]
[1777869955900,45.47,80307.07,0.0,0.03015,2e-05,5.08494]
[1777869960935,45.47,80313.04,0.0,0.03028,2e-05,5.10313]
[1777869965970,45.48,80316.95,0.0,0.03036,2e-05,5.11515]
[1777869971008,45.48,80316.76,0.0,0.03036,2e-05,5.11528]
[1777869976041,45.48,80316.83,0.0,0.03037,2e-05,5.11617]
[1777869982558,45.48,80319.09,0.0,0.03042,2e-05,5.12356]
[1777869984150,45.48,80319.09,0.0,0.03042,2e-05,5.12369]
[1777869984236,45.48,80326.46,0.0,0.03057,2e-05,5.1452]
[1777869984891,45.48,80326.46,0.0,0.03057,2e-05,5.1452]
[1777869986035,45.48,80326.46,0.0,0.03057,2e-05,5.14528]
[1777869986115,45.48,80328.08,0.0,0.03061,2e-05,5.15008]
[1777869991145,45.48,80328.61,0.0,0.03061,2e-05,5.14939]
[1777869996181,45.48,80329.2,0.0,0.03062,2e-05,5.15148]
[1777870001217,45.48,80331.27,0.0,0.03067,2e-05,5.15785]
[1777870006251,45.48,80336.88,0.0,0.03078,2e-05,5.17443]
[1777870011290,45.49,80334.6,0.0,0.03074,2e-05,5.16794]
[1777870012548,45.49,80334.6,0.0,0.03074,2e-05,5.16794]
[1777870012663,45.49,80334.6,0.0,0.03074,2e-05,5.16794]
[1777870012703,45.49,80334.65,0.0,0.03074,2e-05,5.16815]
[1777870015189,45.49,80336.45,0.0,0.03078,2e-05,5.17336]
[1777870015316,45.49,80339.81,0.0,0.03084,2e-05,5.18313]
[1777870016257,45.49,80339.81,0.0,0.03084,2e-05,5.18313]
[1777870019793,45.48,80339.76,0.0,0.03084,2e-05,5.18269]
[1777870019978,45.48,80339.76,0.0,0.03084,2e-05,5.18269]
[1777870020352,45.48,80340.09,0.0,0.03085,2e-05,5.18358]
[1777870023549,45.48,80339.84,0.0,0.03084,2e-05,5.18283]
[1777870029414,45.48,80339.16,0.0,0.03083,2e-05,5.18079]
[1777870030709,45.48,80339.16,0.0,0.03083,2e-05,5.18079]
[1777870031428,45.48,80340.8,0.0,0.03086,2e-05,5.18556]
[1777870034265,45.48,80349.78,0.0,0.03105,2e-05,5.21179]
[1777870034334,45.48,80349.78,0.0,0.03105,2e-05,5.21179]
[1777870034449,45.48,80345.98,0.0,0.03097,2e-05,5.20057]
[1777870038086,45.48,80345.11,0.0,0.03095,2e-05,5.19789]
[1777870038673,45.48,80345.11,0.0,0.03095,2e-05,5.19789]
[1777870038738,45.48,80346.92,0.0,0.03098,2e-05,5.2031]
[1777870039773,45.48,80346.92,0.0,0.03098,2e-05,5.2031]
[1777870040491,45.48,80347.17,0.0,0.03099,2e-05,5.20377]
[1777870041308,45.48,80347.17,0.0,0.03099,2e-05,5.20377]
[1777870041498,45.48,80346.08,0.0,0.03097,2e-05,5.20051]
[1777870046534,45.48,80342.65,0.0,0.03089,2e-05,5.19018]
[1777870047516,45.48,80342.65,0.0,0.03089,2e-05,5.19018]
[1777870048635,45.48,80342.76,0.0,0.03089,2e-05,5.19045]
[1777870048705,45.48,80332.84,0.0,0.03069,2e-05,5.16141]
[1777870054590,45.48,80332.67,0.0,0.03067,2e-05,5.15827]
[1777870059624,45.48,80333.42,0.0,0.03069,2e-05,5.16048]
[1777870064659,45.48,80336.67,0.0,0.03075,2e-05,5.16995]
[1777870069694,45.48,80336.33,0.0,0.03075,2e-05,5.16892]
[1777870074729,45.48,80339.85,0.0,0.03082,2e-05,5.17917]
[1777870079764,45.48,80339.58,0.0,0.03081,2e-05,5.17827]
[1777870083141,45.48,80345.65,0.0,0.03094,2e-05,5.19586]
[1777870083226,45.48,80345.65,0.0,0.03094,2e-05,5.19586]
[1777870083793,45.48,80346.34,0.0,0.03095,2e-05,5.19782]
[1777870086030,45.48,80345.72,0.0,0.03094,2e-05,5.19587]
[1777870086814,45.48,80344.86,0.0,0.03092,2e-05,5.19329]
[1777870091847,45.48,80344.64,0.0,0.03091,2e-05,5.19233]
[1777870096374,45.48,80351.52,0.0,0.03105,2e-05,5.21228]
[1777870096382,45.48,80356.83,0.0,0.03116,2e-05,5.22777]
[1777870101921,45.48,80360.35,0.0,0.03123,2e-05,5.2374]
[1777870106955,45.48,80369.76,0.0,0.03142,2e-05,5.26445]
[1777870111990,45.47,80367.1,0.0,0.03134,2e-05,5.25272]
[1777870117027,45.47,80364.49,0.0,0.03128,2e-05,5.24384]
[1777870119019,45.47,80360.65,0.0,0.0312,2e-05,5.2323]
[1777870119086,45.47,80359.89,0.0,0.03118,2e-05,5.22986]
[1777870120140,45.47,80359.89,0.0,0.03118,2e-05,5.22986]
[1777870126376,45.47,80359.89,0.0,0.03117,2e-05,5.22908]
[1777870131864,45.46,80357.57,0.0,0.03112,2e-05,5.22166]
[1777870131935,45.46,80356.46,0.0,0.0311,2e-05,5.21829]
[1777870132132,45.46,80356.48,0.0,0.0311,2e-05,5.21825]
[1777870133334,45.46,80356.48,0.0,0.0311,2e-05,5.21825]
[1777870133432,45.46,80345.11,0.0,0.03086,2e-05,5.18483]
[1777870136582,45.46,80345.1,0.0,0.03086,2e-05,5.18472]
[1777870137718,45.46,80342.28,0.0,0.0308,2e-05,5.17644]
[1777870137733,45.46,80341.8,0.0,0.03079,2e-05,5.17501]
[1777870143692,45.46,80342.48,0.0,0.03081,2e-05,5.17694]
[1777870149251,45.46,80344.05,0.0,0.03084,2e-05,5.18142]
[1777870153742,45.46,80333.14,0.0,0.03061,2e-05,5.14953]
[1777870159321,45.46,80336.1,0.0,0.03068,2e-05,5.1583]
[1777870164356,45.46,80333.86,0.0,0.03063,2e-05,5.1519]
[1777870169391,45.46,80336.09,0.0,0.03068,2e-05,5.15861]
[1777870174425,45.46,80336.59,0.0,0.03067,2e-05,5.15767]
[1777870175433,45.47,80322.94,0.0,0.0304,2e-05,5.11808]
[1777870180468,45.47,80318.4,0.0,0.03031,2e-05,5.10558]
[1777870185503,45.47,80316.18,0.0,0.03027,2e-05,5.09983]
[1777870189846,45.47,80316.16,0.0,0.03027,2e-05,5.10019]
[1777870189878,45.47,80309.2,0.0,0.03013,2e-05,5.08022]
[1777870191547,45.47,80297.53,0.0,0.0299,2e-05,5.04696]
[1777870196580,45.47,80292.69,0.0,0.02981,2e-05,5.03426]
[1777870197168,45.47,80292.69,0.0,0.02981,2e-05,5.03426]
[1777870197586,45.47,80290.03,0.0,0.02976,2e-05,5.02687]
[1777870202622,45.48,80296.9,0.0,0.02991,2e-05,5.0478]
[1777870207659,45.48,80298.55,0.0,0.02995,2e-05,5.05348]
[1777870212694,45.48,80287.95,0.0,0.02974,2e-05,5.02415]
[1777870217730,45.49,80289.27,0.0,0.02978,2e-05,5.02906]
[1777870222766,45.49,80294.75,0.0,0.02989,2e-05,5.04575]
[1777870227801,45.49,80300.82,0.0,0.03002,2e-05,5.06405]
[1777870232837,45.49,80301.87,0.0,0.03003,2e-05,5.06521]
[1777870237871,45.49,80300.9,0.0,0.03002,2e-05,5.06312]
[1777870242907,45.5,80300.48,0.0,0.03001,2e-05,5.06263]
[1777870247941,45.5,80298.94,0.0,0.02999,2e-05,5.05907]
[1777870252976,45.5,80303.3,0.0,0.03008,2e-05,5.07234]
[1777870258011,45.5,80307.44,0.0,0.03017,2e-05,5.08478]
[1777870263048,45.5,80320.28,0.0,0.03043,2e-05,5.12229]
[1777870268082,45.5,80319.38,0.0,0.03042,2e-05,5.11991]
[1777870271107,45.5,80331.99,0.0,0.03067,2e-05,5.15667]
[1777870273434,45.5,80333.13,0.0,0.0307,2e-05,5.15995]
[1777870273535,45.5,80333.23,0.0,0.0307,2e-05,5.16024]
[1777870279163,45.5,80342.52,0.0,0.03089,2e-05,5.18722]
[1777870280428,45.5,80342.52,0.0,0.03089,2e-05,5.18722]
[1777870280497,45.5,80348.77,0.0,0.03102,2e-05,5.20544]
[1777870285638,45.5,80350.73,0.0,0.03105,2e-05,5.21082]
[1777870285717,45.5,80361.18,0.0,0.03127,2e-05,5.24146]
[1777870286436,45.5,80361.18,0.0,0.03127,2e-05,5.24146]
[1777870286515,45.5,80368.1,0.0,0.03141,2e-05,5.26174]
[1777870287680,45.5,80368.1,0.0,0.03141,2e-05,5.26174]
[1777870289861,45.5,80367.25,0.0,0.03139,2e-05,5.25887]
[1777870289895,45.5,80365.55,0.0,0.03136,2e-05,5.25353]
[1777870291002,45.5,80365.55,0.0,0.03136,2e-05,5.25353]
[1777870296790,45.49,80359.82,0.0,0.03121,2e-05,5.23267]
[1777870303521,45.49,80356.23,0.0,0.03113,2e-05,5.22125]
[1777870303641,45.49,80356.23,0.0,0.03113,2e-05,5.22125]
[1777870303704,45.49,80352.78,0.0,0.03106,2e-05,5.2109]
[1777870305412,45.49,80345.64,0.0,0.03091,2e-05,5.18988]
[1777870305457,45.49,80334.63,0.0,0.03068,2e-05,5.15766]
[1777870306727,45.49,80334.63,0.0,0.03068,2e-05,5.15766]
[1777870306789,45.49,80329.81,0.0,0.03058,2e-05,5.14361]
[1777870312397,45.49,80336.02,0.0,0.03071,2e-05,5.16173]
[1777870317432,45.49,80343.31,0.0,0.03086,2e-05,5.18292]
[1777870322467,45.49,80340.57,0.0,0.0308,2e-05,5.17476]
[1777870327502,45.49,80349.24,0.0,0.03098,2e-05,5.19989]
[1777870332537,45.49,80348.28,0.0,0.03096,2e-05,5.19682]
[1777870334304,45.49,80351.68,0.0,0.03103,2e-05,5.20672]
[1777870335058,45.49,80351.04,0.0,0.03101,2e-05,5.20471]
[1777870336463,45.49,80351.04,0.0,0.03101,2e-05,5.20471]
[1777870337662,45.49,80348.51,0.0,0.03096,2e-05,5.19724]
[1777870337765,45.49,80324.51,0.0,0.03047,2e-05,5.12719]
[1777870340484,45.49,80315.74,0.0,0.03029,2e-05,5.10195]
[1777870340550,45.49,80315.74,0.0,0.03029,2e-05,5.10195]
[1777870340611,45.49,80316.95,0.0,0.03032,2e-05,5.10557]
[1777870345333,45.49,80314.38,0.0,0.03027,2e-05,5.0987]
[1777870346154,45.49,80314.38,0.0,0.03027,2e-05,5.0987]
[1777870345629,45.49,80314.38,0.0,0.03027,2e-05,5.0987]
[1777870346636,45.49,80315.29,0.0,0.03029,2e-05,5.10145]
[1777870351670,45.49,80318.23,0.0,0.03034,2e-05,5.10789]
[1777870356704,45.49,80314.81,0.0,0.03027,2e-05,5.09861]
[1777870357592,45.49,80314.81,0.0,0.03027,2e-05,5.09861]
[1777870357677,45.49,80314.81,0.0,0.03027,2e-05,5.09861]
[1777870357778,45.49,80315.39,0.0,0.03029,2e-05,5.10041]
[1777870362698,45.5,80306.43,0.0,0.03011,2e-05,5.0751]
[1777870362852,45.5,80306.43,0.0,0.03011,2e-05,5.0751]
[1777870363528,45.5,80303.07,0.0,0.03004,2e-05,5.06559]
[1777870363754,45.5,80303.07,0.0,0.03004,2e-05,5.06576]
[1777870368793,45.5,80293.98,0.0,0.02987,2e-05,5.04061]
[1777870373824,45.5,80291.11,0.0,0.02982,2e-05,5.03349]
[1777870378861,45.51,80284.22,0.0,0.02969,2e-05,5.01492]
[1777870383897,45.51,80284.11,0.0,0.0297,2e-05,5.01582]
[1777870388931,45.51,80282.54,0.0,0.02967,2e-05,5.01252]
[1777870393966,45.51,80290.66,0.0,0.02984,2e-05,5.03696]
[1777870397454,45.52,80291.67,0.0,0.02987,2e-05,5.04029]
[1777870397488,45.52,80291.91,0.0,0.02987,2e-05,5.0414]
[1777870402022,45.52,80311.35,0.0,0.03027,2e-05,5.09822]
[1777870402515,45.52,80311.35,0.0,0.03027,2e-05,5.09822]
[1777870402524,45.52,80311.35,0.0,0.03027,2e-05,5.09822]
[1777870403029,45.52,80317.37,0.0,0.03039,2e-05,5.11576]
[1777870404193,45.52,80317.37,0.0,0.03039,2e-05,5.11576]
[1777870405044,45.52,80315.99,0.0,0.03036,2e-05,5.1104]
[1777870405409,45.52,80315.99,0.0,0.03036,2e-05,5.1104]
[1777870406051,45.52,80332.06,0.0,0.03069,2e-05,5.15717]
[1777870411085,45.52,80339.12,0.0,0.03082,2e-05,5.17527]
[1777870413046,45.52,80339.12,0.0,0.03082,2e-05,5.17527]
[1777870413250,45.52,80339.12,0.0,0.03082,2e-05,5.17527]
[1777870413186,45.52,80339.74,0.0,0.03083,2e-05,5.17708]
[1777870414106,45.51,80339.74,0.0,0.03082,2e-05,5.17629]
[1777870415496,45.51,80340.22,0.0,0.03083,2e-05,5.1769]
[1777870416119,45.51,80339.34,0.0,0.0308,2e-05,5.17353]
[1777870416619,45.51,80339.34,0.0,0.0308,2e-05,5.17353]
[1777870417550,45.51,80339.53,0.0,0.0308,2e-05,5.1733]
[1777870418195,45.51,80339.53,0.0,0.0308,2e-05,5.1733]
[1777870418265,45.51,80338.91,0.0,0.03078,2e-05,5.1707]
[1777870418357,45.51,80338.91,0.0,0.03078,2e-05,5.1707]
[1777870421154,45.51,80326.75,0.0,0.03054,2e-05,5.13536]
[1777870421489,45.51,80326.75,0.0,0.03054,2e-05,5.13536]
[1777870425184,45.51,80310.8,0.0,0.03021,2e-05,5.0896]
[1777870426719,45.51,80302.34,0.0,0.03005,2e-05,5.0654]
[1777870427197,45.51,80302.48,0.0,0.03005,2e-05,5.06598]
[1777870429088,45.51,80302.96,0.0,0.03006,2e-05,5.06755]
[1777870434246,45.51,80295.34,0.0,0.02992,2e-05,5.04677]
[1777870439284,45.51,80292.03,0.0,0.02986,2e-05,5.03836]
[1777870444318,45.52,80301.77,0.0,0.03006,2e-05,5.06729]
[1777870449983,45.52,80301.83,0.0,0.03007,2e-05,5.06817]
[1777870450044,45.52,80301.93,0.0,0.03007,2e-05,5.06863]
[1777870450707,45.52,80301.93,0.0,0.03007,2e-05,5.06863]
[1777870450756,45.52,80301.04,0.0,0.03005,2e-05,5.06625]
[1777870455907,45.52,80297.42,0.0,0.02999,2e-05,5.05676]
[1777870461437,45.52,80297.56,0.0,0.03,2e-05,5.05835]
[1777870466473,45.53,80295.67,0.0,0.02997,2e-05,5.0539]
[1777870471506,45.53,80294.42,0.0,0.02993,2e-05,5.04869]
[1777870476542,45.53,80292.12,0.0,0.02989,2e-05,5.04308]
[1777870481576,45.53,80280.65,0.0,0.02967,2e-05,5.01141]
[1777870486612,45.54,80277.35,0.0,0.02962,2e-05,5.00327]
[1777870492653,45.54,80271.08,0.0,0.0295,2e-05,4.98701]
[1777870497689,45.55,80269.18,0.0,0.02948,2e-05,4.98297]
[1777870500178,45.55,80268.95,0.0,0.02947,2e-05,4.98259]
[1777870500213,45.55,80257.72,0.0,0.02925,2e-05,4.95102]
[1777870504738,45.55,80244.55,0.0,0.02901,2e-05,4.91557]
[1777870509774,45.56,80248.24,0.0,0.02909,2e-05,4.92781]
[1777870511789,45.56,80235.01,0.0,0.02884,2e-05,4.89141]
[1777870517829,45.56,80239.01,0.0,0.02894,2e-05,4.90522]
[1777870522864,45.57,80239.21,0.0,0.02895,2e-05,4.90794]
[1777870526505,45.57,80234.64,0.0,0.02888,2e-05,4.89644]
[1777870531927,45.58,80231.1,0.0,0.02881,2e-05,4.88678]
[1777870536962,45.59,80236.5,0.0,0.02893,2e-05,4.90434]
[1777870541997,45.59,80235.05,0.0,0.02892,2e-05,4.90257]
[1777870547032,45.6,80237.12,0.0,0.02898,2e-05,4.91064]
[1777870552068,45.6,80237.3,0.0,0.029,2e-05,4.91337]
[1777870557103,45.61,80235.67,0.0,0.02898,2e-05,4.91101]
[1777870562136,45.61,80233.18,0.0,0.02895,2e-05,4.90631]
[1777870567173,45.62,80238.81,0.0,0.02908,2e-05,4.92443]
[1777870568690,45.62,80240.0,0.0,0.0291,2e-05,4.92821]
[1777870574221,45.63,80246.81,0.0,0.02925,2e-05,4.94981]
[1777870579257,45.63,80245.98,0.0,0.02925,2e-05,4.94976]
[1777870579708,45.63,80245.98,0.0,0.02925,2e-05,4.94976]
[1777870580902,45.63,80248.05,0.0,0.0293,2e-05,4.95598]
[1777870581271,45.63,80248.54,0.0,0.02931,2e-05,4.95737]
[1777870582501,45.64,80248.26,0.0,0.02931,2e-05,4.95731]
[1777870583285,45.64,80248.37,0.0,0.02931,2e-05,4.95799]
[1777870588320,45.64,80250.99,0.0,0.02937,2e-05,4.96718]
[1777870593356,45.65,80251.88,0.0,0.02939,2e-05,4.96891]
[1777870598391,45.65,80257.95,0.0,0.02952,2e-05,4.98779]
[1777870603427,45.65,80260.11,0.0,0.02958,2e-05,4.99554]
[1777870608461,45.66,80253.61,0.0,0.02946,2e-05,4.97875]
[1777870613495,45.66,80253.58,0.0,0.02947,2e-05,4.98038]
[1777870618530,45.67,80259.14,0.0,0.02959,2e-05,4.99773]
[1777870623565,45.67,80254.64,0.0,0.02951,2e-05,4.98651]
[1777870628600,45.68,80250.49,0.0,0.02945,2e-05,4.97644]
[1777870633635,45.68,80249.81,0.0,0.02944,2e-05,4.97628]
[1777870637254,45.68,80249.02,0.0,0.02943,2e-05,4.97474]
[1777870637354,45.68,80238.12,0.0,0.02922,2e-05,4.94469]
[1777870638749,45.68,80238.92,0.0,0.02924,2e-05,4.94694]
[1777870638818,45.68,80240.19,0.0,0.02926,2e-05,4.95014]
[1777870639974,45.68,80240.19,0.0,0.02926,2e-05,4.95014]
[1777870640408,45.68,80237.97,0.0,0.02922,2e-05,4.9435]
[1777870645720,45.69,80246.95,0.0,0.02941,2e-05,4.9712]
[1777870650755,45.69,80253.52,0.0,0.02955,2e-05,4.9915]
[1777870655788,45.7,80257.07,0.0,0.02962,2e-05,5.00055]
[1777870657317,45.7,80268.35,0.0,0.02984,2e-05,5.03293]
[1777870662837,45.7,80267.66,0.0,0.02984,2e-05,5.03242]
[1777870667876,45.7,80276.48,0.0,0.03003,2e-05,5.05872]
[1777870672911,45.7,80278.48,0.0,0.03007,2e-05,5.06451]
[1777870677946,45.69,80275.0,0.0,0.02997,2e-05,5.05145]
[1777870682982,45.69,80275.81,0.0,0.02997,2e-05,5.05063]
[1777870687584,45.68,80275.01,0.0,0.02993,2e-05,5.04519]
[1777870688017,45.68,80275.01,0.0,0.02993,2e-05,5.04519]
[1777870691074,45.67,80275.83,0.0,0.02993,2e-05,5.04564]
[1777870691109,45.67,80296.16,0.0,0.03034,2e-05,5.10404]
[1777870692121,45.67,80296.16,0.0,0.03034,2e-05,5.10404]
[1777870692783,45.67,80300.32,0.0,0.03042,2e-05,5.11541]
[1777870693055,45.67,80300.32,0.0,0.03042,2e-05,5.11469]
[1777870698104,45.67,80305.37,0.0,0.03052,2e-05,5.12943]
[1777870699219,45.67,80305.37,0.0,0.03052,2e-05,5.12943]
[1777870699296,45.67,80257.98,0.0,0.02957,2e-05,4.99357]
[1777870699993,45.67,80257.98,0.0,0.02957,2e-05,4.99357]
[1777870700181,45.67,80257.59,0.0,0.02956,2e-05,4.99271]
[1777870704404,45.67,80261.91,0.0,0.02965,2e-05,5.00571]
[1777870704503,45.67,80260.43,0.0,0.02963,2e-05,5.00197]
[1777870706691,45.68,80260.46,0.0,0.02963,2e-05,5.00229]
[1777870707390,45.68,80260.46,0.0,0.02963,2e-05,5.00229]
[1777870707524,45.68,80260.46,0.0,0.02963,2e-05,5.00229]
[1777870709181,45.68,80296.88,0.0,0.03036,2e-05,5.10732]
[1777870713749,45.68,80300.52,0.0,0.03042,2e-05,5.11546]
[1777870719040,45.68,80302.63,0.0,0.03047,2e-05,5.12186]
[1777870719251,45.68,80300.81,0.0,0.03043,2e-05,5.11666]
[1777870724286,45.68,80301.68,0.0,0.03045,2e-05,5.11953]
[1777870726301,45.68,80312.52,0.0,0.03068,2e-05,5.15106]
[1777870731586,45.68,80306.62,0.0,0.03056,2e-05,5.13408]
[1777870731604,45.68,80320.1,0.0,0.03083,2e-05,5.17332]
[1777870731723,45.68,80320.1,0.0,0.03083,2e-05,5.17332]
[1777870732341,45.68,80320.1,0.0,0.03083,2e-05,5.17332]
[1777870737379,45.68,80321.91,0.0,0.03087,2e-05,5.17849]
[1777870742415,45.68,80332.7,0.0,0.03109,2e-05,5.20987]
[1777870742771,45.68,80332.7,0.0,0.03109,2e-05,5.20987]
[1777870743420,45.68,80332.52,0.0,0.03109,2e-05,5.20927]
[1777870746044,45.68,80332.1,0.0,0.03108,2e-05,5.20791]
[1777870747180,45.68,80331.47,0.0,0.03106,2e-05,5.206]
[1777870747450,45.68,80323.24,0.0,0.03089,2e-05,5.18191]
[1777870752487,45.68,80316.86,0.0,0.03076,2e-05,5.16342]
[1777870757519,45.68,80308.23,0.0,0.03059,2e-05,5.13862]
[1777870759041,45.68,80307.81,0.0,0.03058,2e-05,5.13746]
[1777870760116,45.68,80306.17,0.0,0.03055,2e-05,5.13278]
[1777870760543,45.68,80305.96,0.0,0.03054,2e-05,5.13224]
[1777870765577,45.68,80305.36,0.0,0.03053,2e-05,5.13083]
[1777870767589,45.68,80294.47,0.0,0.03031,2e-05,5.09957]
[1777870770021,45.68,80293.6,0.0,0.0303,2e-05,5.09729]
[1777870770150,45.68,80293.6,0.0,0.0303,2e-05,5.09729]
[1777870770619,45.68,80293.6,0.0,0.0303,2e-05,5.09741]
[1777870771623,45.68,80324.56,0.0,0.03091,2e-05,5.18452]
[1777870774147,45.68,80326.08,0.0,0.03095,2e-05,5.1889]
[1777870774644,45.68,80326.2,0.0,0.03095,2e-05,5.18922]
[1777870776349,45.68,80327.31,0.0,0.03097,2e-05,5.19243]
[1777870776658,45.68,80326.88,0.0,0.03096,2e-05,5.19115]
[1777870781696,45.68,80323.73,0.0,0.0309,2e-05,5.18191]
[1777870786727,45.68,80323.82,0.0,0.0309,2e-05,5.18214]
[1777870791762,45.68,80324.62,0.0,0.03091,2e-05,5.18448]
[1777870796798,45.68,80326.29,0.0,0.03095,2e-05,5.18936]
[1777870801842,45.68,80332.86,0.0,0.03108,2e-05,5.20848]
[1777870806877,45.68,80337.96,0.0,0.03119,2e-05,5.22314]
[1777870810171,45.68,80320.89,0.0,0.03083,2e-05,5.17316]
[1777870811866,45.68,80320.89,0.0,0.03083,2e-05,5.17319]
[1777870811967,45.68,80322.32,0.0,0.03086,2e-05,5.17739]
[1777870812769,45.68,80322.32,0.0,0.03086,2e-05,5.17739]
[1777870812924,45.68,80322.32,0.0,0.03086,2e-05,5.17741]
[1777870814561,45.68,80322.32,0.0,0.03086,2e-05,5.17741]
[1777870814659,45.68,80322.32,0.0,0.03086,2e-05,5.17741]
[1777870814650,45.68,80355.76,0.0,0.03155,2e-05,5.27523]
[1777870815638,45.68,80355.76,0.0,0.03155,2e-05,5.27523]
[1777870814938,45.68,80355.76,0.0,0.03155,2e-05,5.27523]
[1777870816699,45.68,80355.76,0.0,0.03155,2e-05,5.27523]
[1777870815943,45.68,80355.91,0.0,0.03156,2e-05,5.27551]
[1777870816947,45.68,80355.85,0.0,0.03155,2e-05,5.27517]
[1777870821983,45.67,80354.83,0.0,0.0315,2e-05,5.26815]
[1777870827283,45.66,80350.55,0.0,0.03139,2e-05,5.25171]
[1777870833089,45.65,80348.87,0.0,0.03132,2e-05,5.24162]
[1777870833154,45.65,80348.87,0.0,0.03132,2e-05,5.24162]
[1777870833203,45.65,80355.97,0.0,0.03147,2e-05,5.26237]
[1777870835080,45.65,80366.32,0.0,0.03167,2e-05,5.29172]
[1777870836387,45.65,80366.32,0.0,0.03167,2e-05,5.29172]
[1777870836484,45.65,80366.32,0.0,0.03167,2e-05,5.29172]
[1777870836520,45.65,80364.09,0.0,0.03162,2e-05,5.28409]
[1777870842582,45.64,80368.25,0.0,0.03167,2e-05,5.29125]
[1777870842683,45.63,80369.56,0.0,0.03168,2e-05,5.29307]
[1777870843632,45.63,80369.56,0.0,0.03168,2e-05,5.29307]
[1777870843717,45.63,80368.25,0.0,0.03165,2e-05,5.28816]
[1777870846443,45.63,80368.25,0.0,0.03165,2e-05,5.28816]
[1777870846492,45.62,80370.47,0.0,0.03168,2e-05,5.29267]
[1777870847865,45.62,80370.47,0.0,0.03167,2e-05,5.29164]
[1777870848742,45.62,80380.52,0.0,0.03188,2e-05,5.32099]
[1777870853810,45.62,80375.95,0.0,0.03177,2e-05,5.30621]
[1777870859172,45.61,80373.16,0.0,0.0317,2e-05,5.29638]
[1777870864287,45.61,80373.54,0.0,0.0317,2e-05,5.29621]
[1777870869321,45.61,80374.31,0.0,0.03171,2e-05,5.29717]
[1777870874354,45.6,80373.33,0.0,0.03168,2e-05,5.29288]
[1777870879391,45.6,80350.58,0.0,0.03119,2e-05,5.22449]
[1777870883144,45.6,80341.8,0.0,0.03101,2e-05,5.19831]
[1777870883426,45.6,80337.03,0.0,0.03091,2e-05,5.18423]
[1777870885795,45.6,80332.75,0.0,0.03082,2e-05,5.17154]
[1777870891480,45.6,80333.78,0.0,0.03082,2e-05,5.17139]
[1777870897522,45.6,80334.59,0.0,0.03084,2e-05,5.1733]
[1777870902557,45.59,80337.59,0.0,0.0309,2e-05,5.18166]
[1777870907599,45.59,80337.09,0.0,0.03088,2e-05,5.17986]
[1777870912631,45.59,80336.34,0.0,0.03087,2e-05,5.17738]
[1777870917662,45.59,80330.95,0.0,0.03075,2e-05,5.16153]
[1777870922697,45.59,80325.47,0.0,0.03064,2e-05,5.14568]
[1777870927416,45.59,80325.74,0.0,0.03065,2e-05,5.14656]
[1777870929747,45.59,80336.36,0.0,0.03087,2e-05,5.17748]
[1777870934788,45.59,80338.02,0.0,0.0309,2e-05,5.18209]
[1777870939822,45.59,80342.13,0.0,0.03098,2e-05,5.19378]
[1777870945334,45.59,80341.73,0.0,0.03097,2e-05,5.19222]
[1777870950902,45.59,80331.82,0.0,0.03076,2e-05,5.16304]
[1777870955937,45.59,80328.81,0.0,0.03069,2e-05,5.15164]
[1777870960972,45.59,80325.53,0.0,0.03062,2e-05,5.14228]
[1777870966007,45.59,80328.16,0.0,0.03068,2e-05,5.15014]
[1777870971046,45.59,80327.91,0.0,0.03067,2e-05,5.14963]
[1777870977087,45.59,80323.87,0.0,0.03059,2e-05,5.13821]
[1777870982122,45.59,80323.32,0.0,0.03059,2e-05,5.13695]
[1777870989641,45.59,80325.31,0.0,0.03063,2e-05,5.14311]
[1777870995214,45.59,80327.45,0.0,0.03067,2e-05,5.14966]
[1777871000251,45.6,80333.11,0.0,0.03079,2e-05,5.16626]
[1777871006293,45.6,80332.99,0.0,0.03079,2e-05,5.16607]
[1777871011327,45.6,80330.32,0.0,0.03072,2e-05,5.15589]
[1777871016367,45.6,80315.67,0.0,0.03043,2e-05,5.11364]
[1777871021401,45.6,80312.25,0.0,0.03036,2e-05,5.10453]
[1777871026435,45.6,80310.06,0.0,0.03032,2e-05,5.09893]
[1777871027444,45.6,80295.35,0.0,0.03003,2e-05,5.05674]
[1777871028648,45.6,80278.73,0.0,0.0297,2e-05,5.00942]
[1777871029234,45.6,80278.73,0.0,0.0297,2e-05,5.00942]
[1777871030449,45.6,80275.12,0.0,0.02963,2e-05,4.99938]
[1777871030513,45.6,80272.93,0.0,0.02958,2e-05,4.99344]
[1777871036506,45.61,80279.89,0.0,0.02974,2e-05,5.01512]
[1777871039527,45.61,80292.22,0.0,0.02999,2e-05,5.05116]
[1777871044763,45.61,80294.98,0.0,0.03005,2e-05,5.05991]
[1777871044794,45.61,80303.05,0.0,0.03021,2e-05,5.08332]
[1777871046579,45.61,80322.3,0.0,0.03061,2e-05,5.13934]
[1777871051615,45.61,80339.2,0.0,0.03096,2e-05,5.18892]
[1777871052898,45.61,80339.2,0.0,0.03096,2e-05,5.18892]
[1777871052957,45.61,80340.45,0.0,0.03098,2e-05,5.19256]
[1777871055643,45.61,80353.31,0.0,0.03125,2e-05,5.23021]
[1777871060678,45.61,80349.94,0.0,0.03117,2e-05,5.2199]
[1777871065714,45.61,80339.89,0.0,0.03096,2e-05,5.19015]
[1777871070748,45.61,80337.86,0.0,0.03092,2e-05,5.18405]
[1777871075784,45.61,80337.5,0.0,0.0309,2e-05,5.18026]
[1777871080818,45.61,80351.15,0.0,0.03118,2e-05,5.22006]
[1777871085853,45.61,80344.93,0.0,0.03105,2e-05,5.20138]
[1777871090889,45.61,80340.75,0.0,0.03096,2e-05,5.18888]
[1777871096932,45.61,80338.96,0.0,0.03092,2e-05,5.18343]
[1777871101966,45.61,80337.78,0.0,0.0309,2e-05,5.17981]
[1777871107002,45.61,80341.28,0.0,0.03097,2e-05,5.18988]
[1777871112040,45.61,80341.06,0.0,0.03096,2e-05,5.189]
[1777871117902,45.61,80350.69,0.0,0.03116,2e-05,5.21687]
[1777871117906,45.61,80349.15,0.0,0.03112,2e-05,5.21212]
[1777871123118,45.6,80336.88,0.0,0.03087,2e-05,5.17572]
[1777871127955,45.6,80325.57,0.0,0.03063,2e-05,5.14261]
[1777871129148,45.6,80325.57,0.0,0.03063,2e-05,5.14262]
[1777871129208,45.6,80326.0,0.0,0.03064,2e-05,5.14388]
[1777871132180,45.6,80311.79,0.0,0.03034,2e-05,5.10021]
[1777871134195,45.61,80301.11,0.0,0.03012,2e-05,5.0697]
[1777871139235,45.61,80306.18,0.0,0.03023,2e-05,5.085]
[1777871144265,45.61,80309.88,0.0,0.03031,2e-05,5.09624]
[1777871149301,45.61,80313.19,0.0,0.03038,2e-05,5.10635]
[1777871150768,45.61,80325.01,0.0,0.03062,2e-05,5.14067]
[1777871156351,45.61,80326.85,0.0,0.03066,2e-05,5.14633]
[1777871158394,45.61,80326.71,0.0,0.03066,2e-05,5.14597]
[1777871158413,45.61,80326.38,0.0,0.03065,2e-05,5.14505]
[1777871164407,45.61,80331.92,0.0,0.03077,2e-05,5.16133]
[1777871169442,45.61,80332.3,0.0,0.03078,2e-05,5.16259]
[1777871174477,45.61,80333.78,0.0,0.03081,2e-05,5.16707]
[1777871179512,45.61,80333.95,0.0,0.03081,2e-05,5.16775]
[1777871184547,45.61,80336.77,0.0,0.03087,2e-05,5.17617]
[1777871189587,45.61,80334.08,0.0,0.03082,2e-05,5.16853]
[1777871194617,45.61,80343.37,0.0,0.031,2e-05,5.19307]
[1777871199652,45.61,80340.22,0.0,0.03093,2e-05,5.18388]
[1777871204687,45.61,80338.37,0.0,0.03089,2e-05,5.17848]
[1777871209723,45.61,80338.86,0.0,0.0309,2e-05,5.1799]
[1777871214762,45.61,80339.91,0.0,0.03093,2e-05,5.18296]
[1777871219798,45.61,80340.1,0.0,0.03093,2e-05,5.18351]
[1777871224832,45.61,80339.48,0.0,0.03092,2e-05,5.18172]
[1777871230874,45.61,80339.51,0.0,0.03092,2e-05,5.18186]
[1777871235908,45.61,80341.86,0.0,0.03097,2e-05,5.18876]
[1777871240943,45.61,80338.61,0.0,0.0309,2e-05,5.17925]
[1777871246986,45.61,80338.57,0.0,0.0309,2e-05,5.17915]
[1777871252022,45.61,80336.9,0.0,0.03085,2e-05,5.17173]
[1777871257057,45.61,80333.28,0.0,0.03078,2e-05,5.16129]
[1777871260077,45.61,80322.29,0.0,0.03055,2e-05,5.12953]
[1777871264455,45.62,80321.71,0.0,0.03054,2e-05,5.1282]
[1777871265526,45.62,80318.74,0.0,0.03048,2e-05,5.11968]
[1777871266119,45.62,80318.41,0.0,0.03048,2e-05,5.11882]
[1777871271155,45.62,80307.33,0.0,0.03026,2e-05,5.08734]
[1777871276189,45.62,80304.46,0.0,0.0302,2e-05,5.07982]
[1777871280289,45.62,80289.03,0.0,0.0299,2e-05,5.0362]
[1777871285255,45.62,80278.16,0.0,0.02969,2e-05,5.00637]
[1777871290997,45.63,80276.75,0.0,0.02967,2e-05,5.00339]
[1777871296331,45.63,80272.4,0.0,0.0296,2e-05,4.99276]
[1777871301826,45.63,80271.4,0.0,0.02959,2e-05,4.99134]
[1777871307410,45.64,80268.92,0.0,0.02955,2e-05,4.9857]
[1777871312445,45.64,80268.22,0.0,0.02953,2e-05,4.98229]
[1777871317480,45.64,80268.06,0.0,0.02953,2e-05,4.98297]
[1777871322516,45.65,80263.34,0.0,0.02945,2e-05,4.9707]
[1777871327550,45.65,80259.62,0.0,0.02938,2e-05,4.9614]
[1777871332585,45.65,80261.06,0.0,0.02942,2e-05,4.96667]
[1777871337620,45.66,80256.99,0.0,0.02935,2e-05,4.95639]
[1777871340139,45.66,80257.29,0.0,0.02935,2e-05,4.95749]
[1777871340319,45.66,80257.76,0.0,0.02937,2e-05,4.95907]
[1777871341277,45.66,80257.76,0.0,0.02937,2e-05,4.95907]
[1777871342236,45.66,80257.76,0.0,0.02937,2e-05,4.95907]
[1777871342134,45.66,80181.34,0.0,0.02789,2e-05,4.74607]
[1777871342665,45.66,80181.34,0.0,0.02789,2e-05,4.7461]
[1777871345710,45.66,80173.6,0.0,0.02774,2e-05,4.72503]
[1777871346047,45.66,80173.6,0.0,0.02774,2e-05,4.72503]
[1777871352730,45.66,80180.36,0.0,0.02787,2e-05,4.74386]
[1777871356705,45.66,80188.43,0.0,0.02804,2e-05,4.76772]
[1777871356760,45.66,80188.43,0.0,0.02804,2e-05,4.76826]
[1777871362175,45.67,80194.8,0.0,0.02818,2e-05,4.78789]
[1777871362261,45.67,80195.96,0.0,0.0282,2e-05,4.79159]
[1777871363827,45.67,80166.34,0.0,0.02765,2e-05,4.71131]
[1777871365825,45.7,80177.18,0.0,0.02794,2e-05,4.75321]
[1777871366355,45.7,80177.18,0.0,0.02794,2e-05,4.75321]
[1777871366834,45.71,80181.64,0.0,0.02803,2e-05,4.766]
[1777871370459,45.71,80174.33,0.0,0.0279,2e-05,4.74754]
[1777871370861,45.71,80174.33,0.0,0.0279,2e-05,4.74807]
[1777871375925,45.71,80179.54,0.0,0.02798,2e-05,4.75899]
[1777871381938,45.71,80189.84,0.0,0.02819,2e-05,4.78866]
[1777871386973,45.72,80199.42,0.0,0.02839,2e-05,4.81752]
[1777871392012,45.72,80198.36,0.0,0.02837,2e-05,4.81453]
[1777871397045,45.71,80201.45,0.0,0.02842,2e-05,4.82158]
[1777871402081,45.71,80206.73,0.0,0.02851,2e-05,4.83467]
[1777871407115,45.71,80206.77,0.0,0.0285,2e-05,4.83319]
[1777871412172,45.7,80203.51,0.0,0.02842,2e-05,4.82281]
[1777871414171,45.7,80183.28,0.0,0.02803,2e-05,4.76644]
[1777871419205,45.7,80176.56,0.0,0.0279,2e-05,4.74718]
[1777871424245,45.7,80173.9,0.0,0.02785,2e-05,4.73911]
[1777871429276,45.7,80168.87,0.0,0.02774,2e-05,4.7246]
[1777871434313,45.69,80170.41,0.0,0.02775,2e-05,4.7256]
[1777871439346,45.69,80171.31,0.0,0.02777,2e-05,4.7273]
[1777871444383,45.69,80172.46,0.0,0.02778,2e-05,4.72966]
[1777871449417,45.69,80170.92,0.0,0.02775,2e-05,4.72472]
[1777871454451,45.69,80179.73,0.0,0.02791,2e-05,4.74812]
[1777871459487,45.68,80184.31,0.0,0.02799,2e-05,4.75952]
[1777871464521,45.68,80181.09,0.0,0.02792,2e-05,4.74991]
[1777871469562,45.68,80179.82,0.0,0.02789,2e-05,4.74539]
[1777871475007,45.68,80172.73,0.0,0.02775,2e-05,4.7254]
[1777871475117,45.68,80167.04,0.0,0.02765,2e-05,4.70987]
[1777871476832,45.68,80167.04,0.0,0.02764,2e-05,4.70975]
[1777871480641,45.68,80179.14,0.0,0.02787,2e-05,4.74241]
[1777871482306,45.68,80179.14,0.0,0.02787,2e-05,4.74241]
[1777871482407,45.68,80182.5,0.0,0.02793,2e-05,4.75131]
[1777871487691,45.67,80184.52,0.0,0.02796,2e-05,4.75598]
[1777871493189,45.67,80183.27,0.0,0.02792,2e-05,4.74895]
[1777871498767,45.67,80175.48,0.0,0.02776,2e-05,4.72662]
[1777871503804,45.67,80181.38,0.0,0.02787,2e-05,4.74208]
[1777871508836,45.66,80188.64,0.0,0.028,2e-05,4.76116]
[1777871513871,45.66,80190.75,0.0,0.02804,2e-05,4.7661]
[1777871518908,45.66,80192.91,0.0,0.02807,2e-05,4.77114]
[1777871523941,45.66,80200.43,0.0,0.02821,2e-05,4.79089]
[1777871528976,45.65,80179.73,0.0,0.02781,2e-05,4.73283]
[1777871531997,45.65,80168.12,0.0,0.02758,2e-05,4.70074]
[1777871537032,45.65,80159.74,0.0,0.02741,2e-05,4.67611]
[1777871542072,45.65,80158.56,0.0,0.02739,2e-05,4.67265]
[1777871547104,45.65,80156.69,0.0,0.02735,2e-05,4.66738]
[1777871551132,45.65,80146.69,0.0,0.02715,2e-05,4.63785]
[1777871555159,45.65,80158.87,0.0,0.02738,2e-05,4.67092]
[1777871560194,45.65,80159.77,0.0,0.0274,2e-05,4.6733]
[1777871565229,45.65,80160.13,0.0,0.02741,2e-05,4.67426]
[1777871570263,45.64,80167.11,0.0,0.02752,2e-05,4.6912]
[1777871575304,45.64,80170.45,0.0,0.02757,2e-05,4.69822]
[1777871580336,45.63,80175.92,0.0,0.02767,2e-05,4.71252]
[1777871585371,45.63,80173.02,0.0,0.02761,2e-05,4.70438]
[1777871590405,45.63,80172.25,0.0,0.0276,2e-05,4.70199]
[1777871595442,45.63,80164.7,0.0,0.02745,2e-05,4.68139]
[1777871600485,45.63,80168.63,0.0,0.02753,2e-05,4.69215]
[1777871606519,45.63,80162.32,0.0,0.02741,2e-05,4.67523]
[1777871611555,45.63,80166.98,0.0,0.02749,2e-05,4.68568]
[1777871616590,45.63,80170.16,0.0,0.02755,2e-05,4.69445]
[1777871621626,45.64,80161.65,0.0,0.02739,2e-05,4.67151]
[1777871625876,45.64,80163.76,0.0,0.02743,2e-05,4.67744]
[1777871626520,45.64,80163.76,0.0,0.02743,2e-05,4.67744]
[1777871625920,45.64,80170.47,0.0,0.02756,2e-05,4.69575]
[1777871626659,45.64,80170.47,0.0,0.02756,2e-05,4.69575]
[1777871631698,45.64,80161.87,0.0,0.0274,2e-05,4.67255]
[1777871636730,45.64,80159.87,0.0,0.02736,2e-05,4.66739]
[1777871641960,45.64,80160.16,0.0,0.02737,2e-05,4.66838]
[1777871642058,45.64,80165.65,0.0,0.02747,2e-05,4.68292]
[1777871642607,45.64,80165.65,0.0,0.02747,2e-05,4.68292]
[1777871642775,45.64,80165.65,0.0,0.02747,2e-05,4.68292]
[1777871643894,45.64,80165.65,0.0,0.02747,2e-05,4.68292]
[1777871643980,45.63,80164.69,0.0,0.02744,2e-05,4.67951]
[1777871646116,45.63,80164.69,0.0,0.02744,2e-05,4.67951]
[1777871646154,45.63,80164.59,0.0,0.02744,2e-05,4.67844]
[1777871651836,45.63,80163.8,0.0,0.02741,2e-05,4.67434]
[1777871653521,45.63,80163.8,0.0,0.02741,2e-05,4.67434]
[1777871654344,45.62,80135.15,0.0,0.02687,2e-05,4.59596]
[1777871659909,45.62,80139.01,0.0,0.02693,2e-05,4.60507]
[1777871660905,45.62,80125.32,0.0,0.02668,2e-05,4.56791]
[1777871662236,45.62,80125.32,0.0,0.02668,2e-05,4.56791]
[1777871662260,45.62,80114.47,0.0,0.02648,2e-05,4.53884]
[1777871667951,45.62,80122.35,0.0,0.02661,2e-05,4.55856]
[1777871672987,45.61,80123.73,0.0,0.02662,2e-05,4.55864]
[1777871678021,45.61,80120.54,0.0,0.02655,2e-05,4.54894]
[1777871683056,45.61,80119.76,0.0,0.02653,2e-05,4.54571]
[1777871688092,45.6,80119.96,0.0,0.02652,2e-05,4.54505]
[1777871692692,45.6,80126.88,0.0,0.02664,2e-05,4.56224]
[1777871693129,45.6,80125.89,0.0,0.02662,2e-05,4.55933]
[1777871696723,45.6,80127.31,0.0,0.02664,2e-05,4.56231]
[1777871696766,45.6,80128.34,0.0,0.02666,2e-05,4.56506]
[1777871702191,45.59,80129.33,0.0,0.02667,2e-05,4.56602]
[1777871707226,45.59,80132.38,0.0,0.02671,2e-05,4.57273]
[1777871712261,45.59,80134.66,0.0,0.02674,2e-05,4.57743]
[1777871714406,45.59,80135.74,0.0,0.02676,2e-05,4.58004]
[1777871714485,45.58,80132.18,0.0,0.02669,2e-05,4.57024]
[1777871718996,45.58,80132.45,0.0,0.02669,2e-05,4.56993]
[1777871719311,45.58,80131.26,0.0,0.02667,2e-05,4.56648]
[1777871724346,45.58,80126.33,0.0,0.02657,2e-05,4.55206]
[1777871726791,45.58,80121.09,0.0,0.02647,2e-05,4.53762]
[1777871727535,45.58,80121.09,0.0,0.02647,2e-05,4.53762]
[1777871730186,45.58,80111.62,0.0,0.02629,2e-05,4.51188]
[1777871730416,45.58,80111.62,0.0,0.02629,2e-05,4.51188]
[1777871738445,45.57,80123.59,0.0,0.02649,2e-05,4.53941]
[1777871743480,45.57,80119.93,0.0,0.02641,2e-05,4.52857]
[1777871748515,45.56,80123.46,0.0,0.02647,2e-05,4.53688]
[1777871753551,45.56,80126.21,0.0,0.02651,2e-05,4.54306]
[1777871758585,45.56,80124.24,0.0,0.02647,2e-05,4.53667]
[1777871763624,45.56,80123.83,0.0,0.02645,2e-05,4.53446]
[1777871766761,45.55,80127.13,0.0,0.02651,2e-05,4.54256]
[1777871767648,45.55,80126.95,0.0,0.0265,2e-05,4.54184]
[1777871772686,45.55,80131.1,0.0,0.02657,2e-05,4.55171]
[1777871774362,45.55,80132.42,0.0,0.02659,2e-05,4.55497]
[1777871774699,45.55,80131.47,0.0,0.02657,2e-05,4.55217]
[1777871778734,45.55,80137.88,0.0,0.02668,2e-05,4.5682]
[1777871779169,45.55,80137.88,0.0,0.02668,2e-05,4.5682]
[1777871779305,45.55,80137.88,0.0,0.02668,2e-05,4.5682]
[1777871779388,45.55,80124.59,0.0,0.02644,2e-05,4.53246]
[1777871780261,45.55,80124.59,0.0,0.02644,2e-05,4.53246]
[1777871780362,45.54,80106.11,0.0,0.0261,2e-05,4.48313]
[1777871782289,45.54,80106.11,0.0,0.0261,2e-05,4.48313]
[1777871784461,45.54,80107.02,0.0,0.02611,2e-05,4.4851]
[1777871786223,45.54,80106.36,0.0,0.0261,2e-05,4.48248]
[1777871786319,45.54,80097.07,0.0,0.02593,2e-05,4.45774]
[1777871789028,45.54,80101.38,0.0,0.026,2e-05,4.46884]
[1777871789149,45.54,80102.07,0.0,0.02601,2e-05,4.47029]
[1777871790010,45.54,80102.07,0.0,0.02601,2e-05,4.47029]
[1777871790057,45.54,80101.73,0.0,0.02601,2e-05,4.46929]
[1777871795499,45.54,80105.77,0.0,0.02606,2e-05,4.47715]
[1777871795677,45.54,80106.78,0.0,0.02608,2e-05,4.47957]
[1777871796879,45.54,80095.28,0.0,0.02587,2e-05,4.44919]
[1777871797886,45.54,80080.82,0.0,0.02561,2e-05,4.41127]
[1777871800476,45.54,80081.37,0.0,0.02562,2e-05,4.4127]
[1777871800543,45.54,80082.76,0.0,0.02565,2e-05,4.41632]
[1777871801917,45.54,80068.5,0.0,0.0254,2e-05,4.3792]
[1777871802924,45.54,80056.21,0.0,0.02518,2e-05,4.34746]
[1777871803832,45.54,80056.21,0.0,0.02518,2e-05,4.34746]
[1777871808966,45.54,80057.41,0.0,0.02521,2e-05,4.35115]
[1777871809870,45.54,80057.41,0.0,0.02521,2e-05,4.35115]
[1777871815481,45.54,80052.33,0.0,0.02512,2e-05,4.33877]
[1777871816311,45.54,80052.33,0.0,0.02512,2e-05,4.33877]
[1777871816574,45.54,80051.98,0.0,0.02512,2e-05,4.33796]
[1777871822065,45.54,80057.64,0.0,0.02522,2e-05,4.35306]
[1777871824145,45.54,80062.28,0.0,0.0253,2e-05,4.36513]
[1777871824205,45.54,80069.47,0.0,0.02543,2e-05,4.38385]
[1777871826115,45.54,80067.68,0.0,0.0254,2e-05,4.37922]
[1777871826183,45.54,80065.78,0.0,0.02536,2e-05,4.37432]
[1777871832131,45.54,80071.43,0.0,0.02546,2e-05,4.38922]
[1777871837166,45.54,80074.34,0.0,0.02552,2e-05,4.39696]
[1777871839183,45.54,80085.54,0.0,0.02572,2e-05,4.42619]
[1777871842202,45.54,80099.76,0.0,0.02597,2e-05,4.46333]
[1777871847239,45.54,80099.36,0.0,0.02596,2e-05,4.46184]
[1777871852273,45.54,80106.48,0.0,0.02607,2e-05,4.47773]
[1777871857309,45.54,80107.96,0.0,0.02609,2e-05,4.48115]
[1777871862345,45.54,80120.18,0.0,0.02631,2e-05,4.51289]
[1777871867382,45.54,80109.41,0.0,0.02611,2e-05,4.4836]
[1777871872417,45.53,80100.59,0.0,0.02595,2e-05,4.45996]
[1777871877453,45.53,80096.16,0.0,0.02587,2e-05,4.44807]
[1777871882488,45.53,80105.06,0.0,0.02603,2e-05,4.47128]
[1777871887524,45.53,80107.19,0.0,0.02606,2e-05,4.47655]
[1777871892560,45.53,80110.29,0.0,0.02611,2e-05,4.48432]
[1777871897593,45.53,80115.65,0.0,0.02621,2e-05,4.49796]
[1777871902627,45.53,80117.11,0.0,0.02623,2e-05,4.5012]
[1777871907663,45.53,80116.15,0.0,0.02621,2e-05,4.49803]
[1777871912177,45.52,80116.88,0.0,0.0262,2e-05,4.49703]
[1777871912698,45.52,80115.51,0.0,0.02618,2e-05,4.49327]
[1777871917477,45.52,80116.01,0.0,0.02618,2e-05,4.49408]
[1777871917735,45.52,80115.8,0.0,0.02618,2e-05,4.4934]
[1777871922020,45.52,80111.73,0.0,0.0261,2e-05,4.48214]
[1777871922771,45.52,80111.24,0.0,0.02609,2e-05,4.48073]
[1777871924387,45.52,80109.03,0.0,0.02605,2e-05,4.47479]
[1777871924784,45.52,80108.49,0.0,0.02604,2e-05,4.47327]
[1777871929822,45.52,80111.29,0.0,0.02609,2e-05,4.48019]
[1777871930471,45.52,80111.29,0.0,0.02609,2e-05,4.48019]
[1777871930829,45.52,80111.04,0.0,0.02608,2e-05,4.47943]
[1777871932309,45.52,80111.56,0.0,0.02609,2e-05,4.48071]
[1777871932839,45.52,80114.31,0.0,0.02614,2e-05,4.48787]
[1777871936872,45.52,80100.61,0.0,0.02589,2e-05,4.45131]
[1777871937878,45.52,80088.96,0.0,0.02568,2e-05,4.42073]
[1777871942914,45.52,80092.02,0.0,0.02574,2e-05,4.42872]
[1777871946416,45.52,80103.16,0.0,0.02594,2e-05,4.45785]
[1777871951977,45.52,80099.79,0.0,0.02587,2e-05,4.44837]
[1777871957012,45.51,80100.47,0.0,0.02588,2e-05,4.45001]
[1777871962047,45.51,80107.95,0.0,0.02601,2e-05,4.46945]
[1777871966557,45.51,80096.37,0.0,0.02581,2e-05,4.43872]
[1777871972118,45.51,80095.05,0.0,0.02577,2e-05,4.43283]
[1777871976627,45.51,80110.75,0.0,0.02605,2e-05,4.47404]
[1777871980711,45.51,80103.42,0.0,0.02592,2e-05,4.45463]
[1777871980780,45.51,80093.92,0.0,0.02575,2e-05,4.42966]
[1777871981227,45.51,80093.92,0.0,0.02575,2e-05,4.42966]
[1777871981659,45.51,80093.92,0.0,0.02575,2e-05,4.42966]
[1777871981742,45.51,80044.4,0.0,0.02488,2e-05,4.30137]
[1777871983205,45.51,80031.06,0.0,0.02464,2e-05,4.26658]
[1777871986069,45.51,80029.54,0.0,0.02462,2e-05,4.26327]
[1777871992259,45.52,80027.23,0.0,0.0246,2e-05,4.25946]
[1777871996491,45.52,80026.32,0.0,0.02458,2e-05,4.25776]
[1777871996572,45.52,80028.81,0.0,0.02463,2e-05,4.26442]
[1777872002330,45.52,80025.4,0.0,0.02458,2e-05,4.25667]
[1777872007367,45.53,80023.24,0.0,0.02454,2e-05,4.25186]
[1777872012401,45.53,80024.6,0.0,0.02457,2e-05,4.2563]
[1777872017434,45.53,80029.66,0.0,0.02467,2e-05,4.26996]
[1777872022470,45.53,80028.79,0.0,0.02466,2e-05,4.26951]
[1777872027507,45.54,80030.8,0.0,0.0247,2e-05,4.27526]
[1777872032540,45.54,80032.73,0.0,0.02473,2e-05,4.27844]
[1777872037574,45.54,80032.65,0.0,0.02473,2e-05,4.27888]
[1777872043620,45.54,80034.24,0.0,0.02476,2e-05,4.28372]
[1777872048653,45.54,80034.7,0.0,0.02478,2e-05,4.28555]
[1777872053688,45.55,80034.89,0.0,0.02478,2e-05,4.28665]
[1777872058723,45.55,80035.34,0.0,0.0248,2e-05,4.28841]
[1777872063758,45.55,80033.68,0.0,0.02478,2e-05,4.28586]
[1777872068794,45.55,80033.73,0.0,0.02478,2e-05,4.2866]
[1777872073828,45.55,80033.02,0.0,0.02478,2e-05,4.28539]
[1777872078877,45.56,80033.63,0.0,0.02479,2e-05,4.28744]
[1777872084906,45.56,80036.48,0.0,0.02484,2e-05,4.2955]
[1777872089939,45.56,80035.63,0.0,0.02483,2e-05,4.29388]
[1777872094977,45.56,80036.87,0.0,0.02485,2e-05,4.29524]
[1777872100014,45.56,80041.24,0.0,0.02493,2e-05,4.30768]
[1777872105046,45.57,80041.63,0.0,0.02494,2e-05,4.30913]
[1777872110081,45.57,80038.48,0.0,0.02489,2e-05,4.30152]
[1777872115115,45.57,80038.51,0.0,0.02489,2e-05,4.30204]
[1777872120157,45.58,80038.31,0.0,0.02491,2e-05,4.3047]
[1777872125186,45.58,80036.37,0.0,0.02489,2e-05,4.30126]
[1777872130220,45.58,80032.93,0.0,0.02483,2e-05,4.29338]
[1777872135255,45.58,80030.54,0.0,0.02479,2e-05,4.28749]
[1777872140291,45.59,80031.15,0.0,0.02481,2e-05,4.28976]
[1777872145326,45.59,80027.69,0.0,0.02475,2e-05,4.28109]
[1777872150361,45.59,80029.63,0.0,0.02479,2e-05,4.28617]
[1777872155396,45.59,80027.03,0.0,0.02473,2e-05,4.27728]
[1777872160433,45.59,80026.96,0.0,0.02473,2e-05,4.27723]
[1777872166474,45.59,80025.07,0.0,0.0247,2e-05,4.27256]
[1777872167503,45.59,80025.07,0.0,0.0247,2e-05,4.27256]
[1777872167588,45.59,80024.63,0.0,0.02469,2e-05,4.27147]
[1777872171551,45.59,80024.94,0.0,0.02469,2e-05,4.27233]
[1777872171614,45.59,80025.07,0.0,0.0247,2e-05,4.27269]
[1777872173716,45.59,80025.07,0.0,0.0247,2e-05,4.27269]
[1777872173815,45.59,80024.98,0.0,0.0247,2e-05,4.2725]
[1777872177423,45.59,80024.2,0.0,0.02468,2e-05,4.27059]
[1777872178062,45.59,80024.71,0.0,0.02469,2e-05,4.27191]
[1777872178973,45.59,80024.71,0.0,0.02469,2e-05,4.27191]
[1777872179058,45.59,80025.0,0.0,0.0247,2e-05,4.27267]
[1777872182475,45.59,80025.14,0.0,0.0247,2e-05,4.2731]
[1777872182586,45.59,80024.5,0.0,0.02469,2e-05,4.27149]
[1777872185918,45.59,80024.92,0.0,0.0247,2e-05,4.2726]
[1777872185948,45.59,80024.69,0.0,0.02469,2e-05,4.27203]
[1777872189053,45.59,80024.91,0.0,0.0247,2e-05,4.27264]
[1777872189134,45.59,80025.15,0.0,0.0247,2e-05,4.27327]
[1777872190491,45.59,80025.15,0.0,0.0247,2e-05,4.27329]
[1777872190643,45.59,80024.62,0.0,0.02469,2e-05,4.27196]
[1777872193871,45.59,80025.55,0.0,0.02471,2e-05,4.27436]
[1777872193973,45.59,80025.55,0.0,0.02471,2e-05,4.27436]
[1777872194071,45.59,80029.89,0.0,0.02478,2e-05,4.28545]
[1777872195871,45.59,80029.89,0.0,0.02478,2e-05,4.28546]
[1777872196999,45.59,80032.62,0.0,0.02483,2e-05,4.29243]
[1777872197062,45.59,80032.62,0.0,0.02483,2e-05,4.29243]
[1777872197071,45.59,80031.53,0.0,0.02481,2e-05,4.28964]
[1777872202234,45.58,80031.64,0.0,0.02479,2e-05,4.28622]
[1777872208770,45.56,80034.3,0.0,0.02479,2e-05,4.28655]
[1777872213946,45.55,80030.58,0.0,0.02469,2e-05,4.27103]
[1777872219846,45.54,80029.3,0.0,0.02463,2e-05,4.2633]
[1777872224880,45.53,80027.88,0.0,0.02458,2e-05,4.25524]
[1777872229916,45.52,80027.11,0.0,0.02454,2e-05,4.24888]
[1777872234917,45.51,80026.08,0.0,0.0245,2e-05,4.24371]
[1777872239986,45.5,80028.42,0.0,0.02452,2e-05,4.24722]
[1777872245023,45.5,80025.83,0.0,0.02447,2e-05,4.23908]
[1777872250056,45.49,80027.32,0.0,0.02447,2e-05,4.23952]
[1777872255091,45.48,80026.0,0.0,0.02443,2e-05,4.23377]
[1777872260127,45.47,80026.2,0.0,0.02441,2e-05,4.23099]
[1777872265161,45.46,80026.87,0.0,0.0244,2e-05,4.22942]
[1777872270196,45.46,80028.22,0.0,0.02441,2e-05,4.2305]
[1777872275231,45.45,80027.19,0.0,0.02437,2e-05,4.22414]
[1777872280267,45.45,80026.52,0.0,0.02434,2e-05,4.21924]
[1777872285301,45.43,80026.49,0.0,0.02431,2e-05,4.21507]
[1777872290399,45.43,80021.63,0.0,0.02422,2e-05,4.20146]
[1777872296378,45.42,80023.34,0.0,0.02421,2e-05,4.20131]
[1777872301416,45.41,80022.05,0.0,0.02417,2e-05,4.19428]
[1777872306449,45.4,80025.37,0.0,0.0242,2e-05,4.199]
[1777872311483,45.39,80031.44,0.0,0.02428,2e-05,4.21071]
[1777872317524,45.38,80031.71,0.0,0.02425,2e-05,4.20702]
[1777872323572,45.37,80030.59,0.0,0.0242,2e-05,4.19985]
[1777872329111,45.35,80032.49,0.0,0.0242,2e-05,4.20032]
[1777872334679,45.34,80032.21,0.0,0.02416,2e-05,4.19293]
[1777872339714,45.33,80032.39,0.0,0.02413,2e-05,4.1898]
[1777872346011,45.32,80031.77,0.0,0.0241,2e-05,4.18538]
[1777872346032,45.32,80031.77,0.0,0.0241,2e-05,4.18538]
[1777872346111,45.32,80036.64,0.0,0.02418,2e-05,4.19626]
[1777872347757,45.32,80036.64,0.0,0.02417,2e-05,4.19554]
[1777872347808,45.32,80062.19,0.0,0.0246,2e-05,4.2598]
[1777872351680,45.32,80065.06,0.0,0.02466,2e-05,4.26754]
[1777872354774,45.32,80073.21,0.0,0.0248,2e-05,4.28867]
[1777872354826,45.32,80087.5,0.0,0.02505,2e-05,4.32555]
[1777872359855,45.32,80086.87,0.0,0.02504,2e-05,4.32395]
[1777872363875,45.32,80086.02,0.0,0.02502,2e-05,4.32182]
[1777872363937,45.32,80056.03,0.0,0.0245,2e-05,4.24486]
[1777872366247,45.32,80056.03,0.0,0.02451,2e-05,4.24508]
[1777872366297,45.32,80024.34,0.0,0.02397,2e-05,4.16515]
[1777872371943,45.33,80011.65,0.0,0.02377,2e-05,4.13595]
[1777872376982,45.33,80013.19,0.0,0.02381,2e-05,4.14176]
[1777872377989,45.34,80026.05,0.0,0.02404,2e-05,4.17501]
[1777872380837,45.34,80027.85,0.0,0.02407,2e-05,4.1804]
[1777872381011,45.34,80026.79,0.0,0.02406,2e-05,4.17801]
[1777872386048,45.34,80029.17,0.0,0.02411,2e-05,4.18545]
[1777872391083,45.35,80027.55,0.0,0.02408,2e-05,4.18041]
[1777872396118,45.35,80019.59,0.0,0.02395,2e-05,4.16192]
[1777872398132,45.35,80008.62,0.0,0.02377,2e-05,4.13509]
[1777872403168,45.36,80005.57,0.0,0.02374,2e-05,4.12975]
[1777872408203,45.36,80002.05,0.0,0.02369,2e-05,4.12257]
[1777872413237,45.37,80004.86,0.0,0.02375,2e-05,4.13144]
[1777872418272,45.37,80010.53,0.0,0.02385,2e-05,4.14736]
[1777872423307,45.38,80013.16,0.0,0.02391,2e-05,4.15559]
[1777872428342,45.38,80013.45,0.0,0.02393,2e-05,4.15793]
[1777872429353,45.38,80013.45,0.0,0.02393,2e-05,4.15793]
[1777872429371,45.38,79996.94,0.0,0.02365,2e-05,4.117]
[1777872430452,45.38,79982.54,0.0,0.02342,2e-05,4.08159]
[1777872436400,45.39,79972.19,0.0,0.02326,2e-05,4.05897]
[1777872436652,45.39,79972.19,0.0,0.02326,2e-05,4.05897]
[1777872437405,45.39,79970.99,0.0,0.02325,2e-05,4.0565]
[1777872442440,45.4,79965.5,0.0,0.02318,2e-05,4.04545]
[1777872447475,45.41,79958.25,0.0,0.02307,2e-05,4.03017]
[1777872451506,45.41,79948.24,0.0,0.02291,2e-05,4.00555]
[1777872453517,45.42,79963.84,0.0,0.02317,2e-05,4.04482]
[1777872454524,45.42,79974.68,0.0,0.02336,2e-05,4.072]
[1777872460051,45.42,79973.55,0.0,0.02336,2e-05,4.07191]
[1777872465781,45.43,79972.64,0.0,0.02335,2e-05,4.07138]
[1777872465845,45.43,79989.04,0.0,0.02363,2e-05,4.11242]
[1777872467873,45.43,80000.85,0.0,0.02383,2e-05,4.14261]
[1777872473659,45.44,80009.83,0.0,0.02399,2e-05,4.16691]
[1777872478692,45.44,80015.03,0.0,0.02409,2e-05,4.18139]
[1777872483727,45.44,80015.58,0.0,0.02411,2e-05,4.18412]
[1777872486846,45.45,80020.49,0.0,0.02419,2e-05,4.19703]
[1777872486914,45.45,80026.17,0.0,0.02429,2e-05,4.21162]
[1777872492153,45.45,80026.66,0.0,0.02431,2e-05,4.21374]
[1777872493288,45.45,80027.86,0.0,0.02433,2e-05,4.2172]
[1777872493354,45.45,80028.21,0.0,0.02434,2e-05,4.21829]
[1777872498832,45.45,80027.69,0.0,0.02434,2e-05,4.218]
[1777872503869,45.46,80023.81,0.0,0.02428,2e-05,4.20917]
[1777872509547,45.46,80021.1,0.0,0.02424,2e-05,4.2032]
[1777872509592,45.46,80018.96,0.0,0.0242,2e-05,4.19826]
[1777872510401,45.46,80020.93,0.0,0.02424,2e-05,4.20346]
[1777872515961,45.46,80023.69,0.0,0.02428,2e-05,4.20923]
[1777872520997,45.47,80024.59,0.0,0.0243,2e-05,4.21265]
[1777872526034,45.47,80030.26,0.0,0.02441,2e-05,4.22837]
[1777872531071,45.47,80029.79,0.0,0.02441,2e-05,4.22805]
[1777872536108,45.48,80033.22,0.0,0.02447,2e-05,4.238]
[1777872539517,45.48,80032.59,0.0,0.02447,2e-05,4.23679]
[1777872540584,45.48,80028.22,0.0,0.02439,2e-05,4.22591]
[1777872541145,45.48,80026.02,0.0,0.02436,2e-05,4.22076]
[1777872546181,45.48,80022.95,0.0,0.02431,2e-05,4.21415]
[1777872551215,45.49,80027.47,0.0,0.0244,2e-05,4.22674]
[1777872556250,45.49,80027.6,0.0,0.02441,2e-05,4.22809]
[1777872561285,45.49,80025.83,0.0,0.02439,2e-05,4.22462]
[1777872562690,45.49,80025.56,0.0,0.02438,2e-05,4.22415]
[1777872563299,45.49,80024.5,0.0,0.02437,2e-05,4.22167]
[1777872568334,45.49,80026.24,0.0,0.0244,2e-05,4.22711]
[1777872573368,45.5,80028.06,0.0,0.02443,2e-05,4.23038]
[1777872573938,45.5,80028.06,0.0,0.02443,2e-05,4.23038]
[1777872575125,45.5,80027.32,0.0,0.02442,2e-05,4.22871]
[1777872575382,45.5,80027.44,0.0,0.02442,2e-05,4.22921]
[1777872580418,45.5,80024.34,0.0,0.02437,2e-05,4.22239]
[1777872585460,45.5,80019.48,0.0,0.0243,2e-05,4.21115]
[1777872590488,45.51,80018.78,0.0,0.02429,2e-05,4.21049]
[1777872591495,45.51,80004.63,0.0,0.02406,2e-05,4.17509]
[1777872592502,45.51,79988.67,0.0,0.02379,2e-05,4.13545]
[1777872597537,45.51,79985.68,0.0,0.02375,2e-05,4.12975]
[1777872602572,45.52,79984.18,0.0,0.02374,2e-05,4.12768]
[1777872607607,45.52,79976.29,0.0,0.02362,2e-05,4.10975]
[1777872612642,45.53,79974.09,0.0,0.02359,2e-05,4.10599]
[1777872617677,45.53,79972.36,0.0,0.02358,2e-05,4.10339]
[1777872622713,45.54,79974.49,0.0,0.02362,2e-05,4.11029]
[1777872629761,45.54,79975.94,0.0,0.02366,2e-05,4.11607]
[1777872634797,45.55,79978.36,0.0,0.0237,2e-05,4.12128]
[1777872639832,45.55,79978.28,0.0,0.02371,2e-05,4.12257]
[1777872644867,45.55,79978.65,0.0,0.02373,2e-05,4.12495]
[1777872650404,45.56,79978.68,0.0,0.02373,2e-05,4.12617]
[1777872656952,45.56,79974.41,0.0,0.02368,2e-05,4.11792]
[1777872662995,45.57,79975.0,0.0,0.0237,2e-05,4.12112]
[1777872665011,45.57,79961.06,0.0,0.02347,2e-05,4.0872]
[1777872670503,45.57,79966.89,0.0,0.02358,2e-05,4.1029]
[1777872676088,45.58,79957.99,0.0,0.02345,2e-05,4.08324]
[1777872680116,45.58,79946.77,0.0,0.02327,2e-05,4.05701]
[1777872683137,45.59,79957.71,0.0,0.02346,2e-05,4.08508]
[1777872684144,45.59,79968.15,0.0,0.02364,2e-05,4.11124]
[1777872689180,45.59,79975.11,0.0,0.02376,2e-05,4.13018]
[1777872694224,45.6,79987.49,0.0,0.02397,2e-05,4.16007]
[1777872697250,45.6,80003.47,0.0,0.02424,2e-05,4.20105]
[1777872701739,45.6,80014.73,0.0,0.02444,2e-05,4.23013]
[1777872707317,45.6,80014.66,0.0,0.02444,2e-05,4.23058]
[1777872712355,45.6,80012.51,0.0,0.02441,2e-05,4.22579]
[1777872717387,45.61,80011.86,0.0,0.0244,2e-05,4.22484]
[1777872722422,45.61,80018.16,0.0,0.02451,2e-05,4.24145]
[1777872727457,45.61,80013.96,0.0,0.02445,2e-05,4.23143]
[1777872732493,45.61,80015.48,0.0,0.02448,2e-05,4.23591]
[1777872737527,45.61,80013.04,0.0,0.02444,2e-05,4.23033]
[1777872742566,45.62,80016.64,0.0,0.02451,2e-05,4.24016]
[1777872747598,45.62,80017.94,0.0,0.02453,2e-05,4.24398]
[1777872752633,45.62,80017.18,0.0,0.02451,2e-05,4.2402]
[1777872756969,45.62,80017.62,0.0,0.02452,2e-05,4.24173]
[1777872757669,45.62,80018.05,0.0,0.02453,2e-05,4.24307]
[1777872758455,45.62,80018.05,0.0,0.02453,2e-05,4.24307]
[1777872758675,45.62,80028.79,0.0,0.02471,2e-05,4.27056]
[1777872760787,45.62,80031.28,0.0,0.02476,2e-05,4.2771]
[1777872760822,45.62,80028.67,0.0,0.02471,2e-05,4.27064]
[1777872766732,45.62,80028.74,0.0,0.02472,2e-05,4.27205]
[1777872771456,45.63,80027.36,0.0,0.0247,2e-05,4.26908]
[1777872771766,45.63,80027.14,0.0,0.0247,2e-05,4.26858]
[1777872776801,45.63,80028.89,0.0,0.02473,2e-05,4.27334]
[1777872777508,45.63,80028.89,0.0,0.02473,2e-05,4.27334]
[1777872777808,45.63,80031.22,0.0,0.02477,2e-05,4.27933]
[1777872782843,45.63,80034.42,0.0,0.02483,2e-05,4.2877]
[1777872786166,45.63,80027.96,0.0,0.02472,2e-05,4.27133]
[1777872787372,45.63,80028.05,0.0,0.02472,2e-05,4.27162]
[1777872787879,45.63,80028.81,0.0,0.02474,2e-05,4.27362]
[1777872793921,45.63,80024.84,0.0,0.02467,2e-05,4.26399]
[1777872798955,45.63,80029.23,0.0,0.02475,2e-05,4.27554]
[1777872803991,45.63,80030.73,0.0,0.02478,2e-05,4.27979]
[1777872809026,45.63,80033.68,0.0,0.02483,2e-05,4.28768]
[1777872814061,45.63,80037.38,0.0,0.02488,2e-05,4.29516]
[1777872819095,45.64,80043.43,0.0,0.02499,2e-05,4.31104]
[1777872822066,45.64,80043.17,0.0,0.02499,2e-05,4.31052]
[1777872822593,45.64,80026.63,0.0,0.0247,2e-05,4.26835]
[1777872823907,45.64,80008.77,0.0,0.0244,2e-05,4.22373]
[1777872829562,45.64,80001.74,0.0,0.02429,2e-05,4.20696]
[1777872829613,45.64,80002.07,0.0,0.0243,2e-05,4.20802]
[1777872835208,45.64,79997.64,0.0,0.02423,2e-05,4.19824]
[1777872840242,45.65,79998.35,0.0,0.02425,2e-05,4.20112]
[1777872845279,45.65,80001.13,0.0,0.0243,2e-05,4.2091]
[1777872847024,45.65,79995.84,0.0,0.02422,2e-05,4.19622]
[1777872847134,45.65,79995.84,0.0,0.02422,2e-05,4.19622]
[1777872847752,45.65,79995.84,0.0,0.02422,2e-05,4.19622]
[1777872847853,45.65,79996.07,0.0,0.02422,2e-05,4.19609]
[1777872848881,45.65,79996.07,0.0,0.02422,2e-05,4.19609]
[1777872849307,45.65,79996.07,0.0,0.02422,2e-05,4.1963]
[1777872855697,45.65,79993.58,0.0,0.02418,2e-05,4.19089]
[1777872856250,45.65,79994.76,0.0,0.02421,2e-05,4.19446]
[1777872856366,45.65,79994.76,0.0,0.02421,2e-05,4.19446]
[1777872857372,45.65,80011.81,0.0,0.0245,2e-05,4.23778]
[1777872862701,45.66,80010.41,0.0,0.02448,2e-05,4.23491]
[1777872862800,45.66,80012.03,0.0,0.02451,2e-05,4.23929]
[1777872868267,45.66,80013.63,0.0,0.02454,2e-05,4.24389]
[1777872873480,45.66,80006.57,0.0,0.02441,2e-05,4.2245]
[1777872876510,45.66,79993.49,0.0,0.02419,2e-05,4.19211]
[1777872878513,45.66,79980.76,0.0,0.02398,2e-05,4.16069]
[1777872883549,45.67,79975.77,0.0,0.02391,2e-05,4.14963]
[1777872888587,45.67,79972.65,0.0,0.02387,2e-05,4.14324]
[1777872893623,45.68,79970.68,0.0,0.02384,2e-05,4.13977]
[1777872898657,45.68,79974.34,0.0,0.02391,2e-05,4.15027]
[1777872903692,45.68,79975.84,0.0,0.02395,2e-05,4.15529]
[1777872908727,45.69,79968.61,0.0,0.02384,2e-05,4.13888]
[1777872910571,45.69,79970.17,0.0,0.02386,2e-05,4.14301]
[1777872910741,45.69,79970.13,0.0,0.02386,2e-05,4.14291]
[1777872911494,45.69,79970.13,0.0,0.02386,2e-05,4.14291]
[1777872911748,45.69,79972.33,0.0,0.0239,2e-05,4.14889]
[1777872912221,45.69,79972.33,0.0,0.0239,2e-05,4.14889]
[1777872912755,45.69,79975.35,0.0,0.02396,2e-05,4.15665]
[1777872913067,45.69,79975.35,0.0,0.02396,2e-05,4.15665]
[1777872913264,45.69,79975.35,0.0,0.02396,2e-05,4.15665]
[1777872913637,45.69,79975.35,0.0,0.02396,2e-05,4.15665]
[1777872913763,45.69,79975.33,0.0,0.02396,2e-05,4.1566]
[1777872914769,45.69,79987.9,0.0,0.02417,2e-05,4.18844]
[1777872915237,45.69,79987.9,0.0,0.02417,2e-05,4.18844]
[1777872915401,45.69,79987.9,0.0,0.02417,2e-05,4.18844]
[1777872915777,45.69,79997.49,0.0,0.02433,2e-05,4.21268]
[1777872920891,45.69,79997.05,0.0,0.02433,2e-05,4.21215]
[1777872920991,45.69,79997.35,0.0,0.02434,2e-05,4.21304]
[1777872926853,45.7,79997.95,0.0,0.02435,2e-05,4.2154]
[1777872931888,45.7,80003.98,0.0,0.02445,2e-05,4.22893]
[1777872936926,45.7,80006.91,0.0,0.0245,2e-05,4.23699]
[1777872941958,45.7,80008.47,0.0,0.02453,2e-05,4.24166]
[1777872946994,45.7,80009.69,0.0,0.02456,2e-05,4.24545]
[1777872952029,45.71,80007.93,0.0,0.02453,2e-05,4.24167]
[1777872957064,45.71,80005.09,0.0,0.02449,2e-05,4.23516]
[1777872963609,45.71,80005.66,0.0,0.0245,2e-05,4.23742]
[1777872969148,45.71,80006.41,0.0,0.02452,2e-05,4.24006]
[1777872974183,45.71,80009.2,0.0,0.02457,2e-05,4.24774]
[1777872979218,45.71,80010.94,0.0,0.02461,2e-05,4.25274]
[1777872984253,45.72,80012.42,0.0,0.02464,2e-05,4.25711]
[1777872989290,45.72,80016.25,0.0,0.02471,2e-05,4.2675]
[1777872994327,45.72,80017.4,0.0,0.02472,2e-05,4.26874]
[1777872999361,45.72,80020.93,0.0,0.02478,2e-05,4.27842]
[1777873005402,45.72,80023.39,0.0,0.02483,2e-05,4.28545]
[1777873010437,45.73,80026.13,0.0,0.02488,2e-05,4.29305]
[1777873015472,45.73,80027.09,0.0,0.0249,2e-05,4.2961]
[1777873020508,45.73,80028.25,0.0,0.02493,2e-05,4.29964]
[1777873025541,45.73,80039.87,0.0,0.02513,2e-05,4.32985]
[1777873027556,45.73,80026.31,0.0,0.0249,2e-05,4.29529]
[1777873034100,45.73,80018.22,0.0,0.02477,2e-05,4.27547]
[1777873039642,45.73,80017.2,0.0,0.02475,2e-05,4.27347]
[1777873041350,45.73,80027.34,0.0,0.02493,2e-05,4.29942]
[1777873041436,45.73,80027.34,0.0,0.02493,2e-05,4.29942]
[1777873041660,45.73,80031.92,0.0,0.02501,2e-05,4.3112]
[1777873042955,45.73,80031.92,0.0,0.02501,2e-05,4.3112]
[1777873042985,45.73,80037.78,0.0,0.02511,2e-05,4.32627]
[1777873044118,45.73,80037.78,0.0,0.02511,2e-05,4.32627]
[1777873044172,45.73,80038.43,0.0,0.02512,2e-05,4.32796]
[1777873050011,45.73,80045.27,0.0,0.02524,2e-05,4.34556]
[1777873056768,45.73,80050.92,0.0,0.02532,2e-05,4.35733]
[1777873059788,45.73,80039.16,0.0,0.02512,2e-05,4.32692]
[1777873064826,45.73,80035.89,0.0,0.02506,2e-05,4.31853]
[1777873069862,45.73,80042.03,0.0,0.02517,2e-05,4.33428]
[1777873074897,45.73,80049.57,0.0,0.0253,2e-05,4.35359]
[1777873079932,45.73,80044.97,0.0,0.02522,2e-05,4.34165]
[1777873084967,45.73,80043.75,0.0,0.02519,2e-05,4.33842]
[1777873090002,45.73,80042.24,0.0,0.02517,2e-05,4.33444]
[1777873095035,45.73,80043.11,0.0,0.02518,2e-05,4.33656]
[1777873100067,45.73,80049.26,0.0,0.02529,2e-05,4.35225]
[1777873103495,45.73,80037.98,0.0,0.02509,2e-05,4.32316]
[1777873111152,45.73,80042.48,0.0,0.02516,2e-05,4.33233]
[1777873115180,45.73,80054.72,0.0,0.02537,2e-05,4.3637]
[1777873120220,45.73,80058.67,0.0,0.02544,2e-05,4.37343]
[1777873125252,45.73,80056.14,0.0,0.02539,2e-05,4.36642]
[1777873130367,45.73,80053.86,0.0,0.02534,2e-05,4.36015]
[1777873130451,45.73,80053.86,0.0,0.02534,2e-05,4.36015]
[1777873130515,45.73,80053.45,0.0,0.02534,2e-05,4.35899]
[1777873131435,45.73,80053.45,0.0,0.02534,2e-05,4.35899]
[1777873131473,45.72,80053.17,0.0,0.02532,2e-05,4.35725]
[1777873132548,45.72,80053.17,0.0,0.02532,2e-05,4.35725]
[1777873133240,45.72,80052.79,0.0,0.02532,2e-05,4.35608]
[1777873138344,45.72,80048.78,0.0,0.02524,2e-05,4.3453]
[1777873143378,45.72,80040.41,0.0,0.0251,2e-05,4.32348]
[1777873148413,45.72,80050.16,0.0,0.02526,2e-05,4.34828]
[1777873153448,45.72,80057.61,0.0,0.02539,2e-05,4.36699]
[1777873158483,45.72,80056.82,0.0,0.02537,2e-05,4.36436]
[1777873163517,45.72,80057.77,0.0,0.02539,2e-05,4.36621]
[1777873168553,45.71,80054.42,0.0,0.02532,2e-05,4.35695]
[1777873173589,45.71,80061.77,0.0,0.02543,2e-05,4.37295]
[1777873176119,45.71,80073.37,0.0,0.02564,2e-05,4.40258]
[1777873182651,45.71,80073.92,0.0,0.02564,2e-05,4.403]
[1777873185824,45.71,80074.32,0.0,0.02564,2e-05,4.40353]
[1777873185925,45.71,80074.48,0.0,0.02564,2e-05,4.40395]
[1777873191714,45.71,80076.71,0.0,0.02568,2e-05,4.40873]
[1777873196749,45.7,80075.45,0.0,0.02565,2e-05,4.40462]
[1777873201665,45.7,80076.29,0.0,0.02566,2e-05,4.40617]
[1777873202879,45.7,80075.86,0.0,0.02565,2e-05,4.40489]
[1777873202920,45.7,80081.68,0.0,0.02575,2e-05,4.4199]
[1777873208835,45.7,80086.13,0.0,0.02582,2e-05,4.43038]
[1777873213871,45.69,80079.74,0.0,0.0257,2e-05,4.41268]
[1777873217321,45.69,80083.84,0.0,0.02577,2e-05,4.42302]
[1777873217687,45.69,80088.82,0.0,0.02586,2e-05,4.43563]
[1777873217901,45.69,80088.82,0.0,0.02586,2e-05,4.43563]
[1777873218859,45.69,80088.82,0.0,0.02586,2e-05,4.43563]
[1777873218908,45.69,80087.86,0.0,0.02584,2e-05,4.43292]
[1777873223943,45.69,80091.34,0.0,0.0259,2e-05,4.44104]
[1777873228978,45.69,80094.84,0.0,0.02595,2e-05,4.44919]
[1777873236027,45.68,80095.18,0.0,0.02593,2e-05,4.44631]
[1777873242069,45.68,80097.7,0.0,0.02597,2e-05,4.45184]
[1777873247104,45.68,80097.5,0.0,0.02596,2e-05,4.45047]
[1777873252143,45.68,80098.75,0.0,0.02598,2e-05,4.45278]
[1777873257198,45.67,80091.44,0.0,0.02584,2e-05,4.43302]
[1777873262238,45.67,80091.43,0.0,0.02584,2e-05,4.43222]
[1777873267275,45.67,80091.44,0.0,0.02583,2e-05,4.43158]
[1777873272309,45.67,80088.52,0.0,0.02578,2e-05,4.42334]
[1777873275330,45.67,80072.33,0.0,0.02549,2e-05,4.38092]
[1777873280365,45.67,80070.58,0.0,0.02546,2e-05,4.37614]
[1777873285400,45.67,80068.01,0.0,0.02541,2e-05,4.36923]
[1777873290436,45.67,80068.51,0.0,0.02542,2e-05,4.37026]
[1777873294463,45.67,80060.04,0.0,0.02525,2e-05,4.34585]
[1777873299498,45.67,80053.32,0.0,0.02514,2e-05,4.32847]
[1777873304534,45.67,80051.59,0.0,0.02511,2e-05,4.32407]
[1777873309568,45.67,80053.48,0.0,0.02514,2e-05,4.32895]
[1777873314604,45.67,80052.77,0.0,0.02513,2e-05,4.32714]
[1777873319638,45.67,80052.04,0.0,0.02511,2e-05,4.32529]
[1777873326171,45.67,80054.82,0.0,0.02516,2e-05,4.33242]
[1777873331723,45.67,80047.92,0.0,0.02504,2e-05,4.31474]
[1777873336758,45.67,80046.04,0.0,0.02501,2e-05,4.31011]
[1777873341796,45.67,80046.73,0.0,0.02502,2e-05,4.31212]
[1777873346830,45.67,80041.45,0.0,0.02494,2e-05,4.2989]
[1777873351864,45.67,80046.19,0.0,0.02501,2e-05,4.30893]
[1777873356899,45.67,80047.4,0.0,0.02503,2e-05,4.31223]
[1777873361941,45.67,80046.22,0.0,0.02501,2e-05,4.3094]
[1777873366979,45.67,80045.24,0.0,0.02499,2e-05,4.3071]
[1777873372014,45.67,80042.41,0.0,0.02495,2e-05,4.30009]
[1777873377050,45.67,80040.59,0.0,0.02492,2e-05,4.29569]
[1777873382087,45.67,80035.05,0.0,0.02482,2e-05,4.28183]
[1777873387120,45.67,80037.98,0.0,0.02488,2e-05,4.28958]
[1777873392155,45.67,80037.07,0.0,0.02486,2e-05,4.28743]
[1777873397190,45.67,80039.85,0.0,0.02491,2e-05,4.29464]
[1777873401217,45.67,80050.56,0.0,0.0251,2e-05,4.32206]
[1777873406253,45.67,80051.22,0.0,0.02511,2e-05,4.32351]
[1777873411289,45.67,80049.16,0.0,0.02505,2e-05,4.3156]
[1777873416323,45.67,80048.26,0.0,0.02504,2e-05,4.31307]
[1777873421358,45.67,80044.79,0.0,0.02498,2e-05,4.30394]
[1777873427406,45.67,80043.97,0.0,0.02496,2e-05,4.30163]
[1777873432437,45.67,80041.9,0.0,0.02492,2e-05,4.29622]
[1777873437472,45.67,80043.88,0.0,0.02496,2e-05,4.30109]
[1777873442507,45.67,80046.23,0.0,0.02499,2e-05,4.30682]
[1777873447542,45.67,80047.58,0.0,0.02502,2e-05,4.30993]
[1777873452577,45.67,80053.51,0.0,0.02512,2e-05,4.3247]
[1777873457612,45.67,80043.86,0.0,0.02495,2e-05,4.29965]
[1777873462646,45.66,80044.34,0.0,0.02495,2e-05,4.30062]
[1777873467682,45.66,80038.34,0.0,0.02485,2e-05,4.28505]
[1777873472719,45.66,80039.74,0.0,0.02486,2e-05,4.28611]
[1777873474734,45.66,80051.29,0.0,0.02506,2e-05,4.31555]
[1777873479768,45.66,80060.19,0.0,0.02521,2e-05,4.33792]
[1777873484803,45.66,80064.55,0.0,0.02528,2e-05,4.34867]
[1777873489838,45.66,80065.55,0.0,0.0253,2e-05,4.35079]
[1777873495882,45.66,80063.44,0.0,0.02526,2e-05,4.34485]
[1777873500915,45.66,80060.62,0.0,0.0252,2e-05,4.33718]
[1777873505951,45.66,80051.63,0.0,0.02504,2e-05,4.31376]
[1777873510986,45.66,80055.95,0.0,0.02512,2e-05,4.32464]
[1777873516021,45.66,80058.93,0.0,0.02517,2e-05,4.33209]
[1777873521056,45.65,80058.5,0.0,0.02516,2e-05,4.33077]
[1777873526090,45.65,80053.17,0.0,0.02507,2e-05,4.31688]
[1777873531125,45.65,80050.91,0.0,0.02501,2e-05,4.30854]
[1777873536160,45.65,80048.95,0.0,0.02498,2e-05,4.30339]
[1777873541196,45.65,80048.27,0.0,0.02496,2e-05,4.30151]
[1777873546233,45.65,80040.69,0.0,0.02483,2e-05,4.28203]
[1777873551266,45.65,80043.67,0.0,0.02488,2e-05,4.28962]
[1777873556301,45.65,80045.51,0.0,0.02492,2e-05,4.2943]
[1777873562343,45.65,80048.09,0.0,0.02496,2e-05,4.30087]
[1777873567378,45.65,80049.64,0.0,0.02499,2e-05,4.30482]
[1777873572414,45.65,80051.71,0.0,0.02502,2e-05,4.3101]
[1777873577448,45.65,80043.89,0.0,0.02489,2e-05,4.29014]
[1777873582486,45.65,80052.56,0.0,0.02504,2e-05,4.31243]
[1777873587518,45.65,80054.2,0.0,0.02507,2e-05,4.31657]
[1777873592553,45.65,80055.23,0.0,0.02507,2e-05,4.31672]
[1777873597588,45.65,80053.65,0.0,0.02504,2e-05,4.31257]
[1777873602627,45.65,80053.02,0.0,0.02503,2e-05,4.31086]
[1777873607662,45.65,80049.45,0.0,0.02497,2e-05,4.30172]
[1777873612697,45.65,80050.01,0.0,0.02498,2e-05,4.30316]
[1777873617733,45.65,80049.85,0.0,0.02498,2e-05,4.30275]
[1777873622767,45.65,80048.81,0.0,0.02496,2e-05,4.30014]
[1777873627803,45.65,80048.8,0.0,0.02496,2e-05,4.30015]
[1777873632840,45.65,80049.21,0.0,0.02497,2e-05,4.30124]
[1777873638391,45.65,80025.75,0.0,0.02456,2e-05,4.24152]
[1777873643915,45.65,80023.3,0.0,0.02452,2e-05,4.236]
[1777873648952,45.66,80023.13,0.0,0.02452,2e-05,4.23615]
[1777873653989,45.66,80021.24,0.0,0.02448,2e-05,4.22965]
[1777873659022,45.66,80021.16,0.0,0.02449,2e-05,4.23015]
[1777873664056,45.66,80021.84,0.0,0.0245,2e-05,4.23255]
[1777873669091,45.66,80027.01,0.0,0.0246,2e-05,4.24625]
[1777873674126,45.66,80028.38,0.0,0.02462,2e-05,4.25033]
[1777873680168,45.67,80028.85,0.0,0.02464,2e-05,4.25225]
[1777873685204,45.67,80030.82,0.0,0.02468,2e-05,4.25787]
[1777873690238,45.67,80029.01,0.0,0.02465,2e-05,4.25396]
[1777873695273,45.67,80026.13,0.0,0.0246,2e-05,4.24733]
[1777873701316,45.67,80027.26,0.0,0.02463,2e-05,4.25111]
[1777873706350,45.68,80018.85,0.0,0.02449,2e-05,4.2306]
[1777873711384,45.68,80020.97,0.0,0.02452,2e-05,4.23445]
[1777873716420,45.68,80021.41,0.0,0.02453,2e-05,4.23639]
[1777873722462,45.68,80024.35,0.0,0.02459,2e-05,4.24482]
[1777873727497,45.69,80026.25,0.0,0.02463,2e-05,4.25034]
[1777873733539,45.69,80029.8,0.0,0.02469,2e-05,4.26008]
[1777873738574,45.69,80036.15,0.0,0.02481,2e-05,4.27681]
[1777873743611,45.69,80033.31,0.0,0.02476,2e-05,4.26998]
[1777873748646,45.69,80035.71,0.0,0.02481,2e-05,4.27649]
[1777873753682,45.69,80036.61,0.0,0.02482,2e-05,4.27915]
[1777873758718,45.69,80036.73,0.0,0.02483,2e-05,4.2798]
[1777873768788,45.7,80039.6,0.0,0.02489,2e-05,4.28874]
[1777873771809,45.7,80021.15,0.0,0.02456,2e-05,4.23971]
[1777873776844,45.7,80020.46,0.0,0.02455,2e-05,4.23869]
[1777873780872,45.7,80008.04,0.0,0.02435,2e-05,4.2081]
[1777873785906,45.71,80002.96,0.0,0.02427,2e-05,4.19632]
[1777873790942,45.71,79996.24,0.0,0.02416,2e-05,4.18048]
[1777873795977,45.71,79998.15,0.0,0.0242,2e-05,4.18632]
[1777873801012,45.71,79999.65,0.0,0.02423,2e-05,4.19108]
[1777873804035,45.72,80011.22,0.0,0.02443,2e-05,4.22069]
[1777873809828,45.72,80011.7,0.0,0.02444,2e-05,4.22247]
[1777873809882,45.72,80010.46,0.0,0.02443,2e-05,4.21965]
[1777873810649,45.72,80010.46,0.0,0.02443,2e-05,4.21965]
[1777873810692,45.72,80011.57,0.0,0.02445,2e-05,4.2226]
[1777873816117,45.72,80011.79,0.0,0.02445,2e-05,4.2239]
[1777873821152,45.72,80007.95,0.0,0.02439,2e-05,4.21502]
[1777873826188,45.72,80003.97,0.0,0.02433,2e-05,4.20588]
[1777873831224,45.73,80006.29,0.0,0.02437,2e-05,4.21026]
[1777873836258,45.73,80008.01,0.0,0.0244,2e-05,4.21547]
[1777873841293,45.73,80010.9,0.0,0.02446,2e-05,4.22361]
[1777873846328,45.73,80010.8,0.0,0.02446,2e-05,4.22418]
[1777873851363,45.74,80011.25,0.0,0.02447,2e-05,4.22614]
[1777873856398,45.74,80012.76,0.0,0.0245,2e-05,4.23078]
[1777873859936,45.74,80025.25,0.0,0.02472,2e-05,4.26298]
[1777873865462,45.74,80028.92,0.0,0.02479,2e-05,4.27282]
[1777873872512,45.74,80028.49,0.0,0.02479,2e-05,4.27246]
[1777873877548,45.74,80025.77,0.0,0.02474,2e-05,4.2661]
[1777873885604,45.75,80022.49,0.0,0.02469,2e-05,4.25873]
[1777873890640,45.75,80021.0,0.0,0.02467,2e-05,4.25552]
[1777873895675,45.75,80022.4,0.0,0.02469,2e-05,4.25728]
[1777873902723,45.75,80024.37,0.0,0.02473,2e-05,4.26301]
[1777873907758,45.75,80026.14,0.0,0.02476,2e-05,4.26811]
[1777873912796,45.76,80032.59,0.0,0.02488,2e-05,4.28496]
[1777873916694,45.76,80032.92,0.0,0.02488,2e-05,4.28588]
[1777873921857,45.74,80036.25,0.0,0.0249,2e-05,4.28846]
[1777873926893,45.73,80037.82,0.0,0.0249,2e-05,4.28821]
[1777873931928,45.72,80038.27,0.0,0.02487,2e-05,4.28511]
[1777873936963,45.7,80039.08,0.0,0.02486,2e-05,4.28295]
[1777873941998,45.69,80037.22,0.0,0.0248,2e-05,4.27405]
[1777873947033,45.68,80038.28,0.0,0.02479,2e-05,4.27261]
[1777873953075,45.67,80038.01,0.0,0.02474,2e-05,4.26463]
[1777873958111,45.66,80032.22,0.0,0.02461,2e-05,4.24599]
[1777873964152,45.65,80032.91,0.0,0.02461,2e-05,4.24581]
[1777873970896,45.65,80033.28,0.0,0.02462,2e-05,4.24715]
[1777873976237,45.66,80033.33,0.0,0.02463,2e-05,4.24842]
[1777873981271,45.66,80032.21,0.0,0.02461,2e-05,4.24622]
[1777873983321,45.66,80032.5,0.0,0.02462,2e-05,4.24709]
[1777873985955,45.66,80018.69,0.0,0.02438,2e-05,4.21276]
[1777873988988,45.66,80018.05,0.0,0.02437,2e-05,4.21041]
[1777873989090,45.66,80017.17,0.0,0.02435,2e-05,4.20764]
[1777873992271,45.66,80017.57,0.0,0.02436,2e-05,4.20902]
[1777873992373,45.66,80016.24,0.0,0.02434,2e-05,4.20584]
[1777873993522,45.66,80016.24,0.0,0.02434,2e-05,4.20584]
[1777873993594,45.66,80016.23,0.0,0.02434,2e-05,4.206]
[1777874000918,45.66,80014.15,0.0,0.02431,2e-05,4.20219]
[1777874007453,45.67,80011.26,0.0,0.02427,2e-05,4.19599]
[1777874010563,45.67,80009.0,0.0,0.02424,2e-05,4.19067]
[1777874010988,45.67,79995.16,0.0,0.02401,2e-05,4.15648]
[1777874014210,45.67,79993.71,0.0,0.02397,2e-05,4.15078]
[1777874019537,45.67,79995.38,0.0,0.02401,2e-05,4.15677]
[1777874024572,45.68,79997.39,0.0,0.02405,2e-05,4.16311]
[1777874026510,45.68,79999.56,0.0,0.02409,2e-05,4.1688]
[1777874031623,45.68,80007.07,0.0,0.02423,2e-05,4.1891]
[1777874036656,45.69,80005.71,0.0,0.02421,2e-05,4.18676]
[1777874041692,45.69,80004.33,0.0,0.0242,2e-05,4.18436]
[1777874047735,45.69,80004.49,0.0,0.02421,2e-05,4.18603]
[1777874053777,45.7,80007.16,0.0,0.02426,2e-05,4.194]
[1777874058814,45.7,80009.06,0.0,0.0243,2e-05,4.19983]
[1777874063849,45.7,80004.97,0.0,0.02424,2e-05,4.19061]
[1777874068884,45.71,80007.22,0.0,0.02429,2e-05,4.19764]
[1777874073921,45.71,80014.19,0.0,0.0244,2e-05,4.2139]
[1777874079961,45.71,80011.41,0.0,0.02436,2e-05,4.20808]
[1777874084996,45.71,80007.65,0.0,0.02431,2e-05,4.19968]
[1777874090032,45.72,80005.99,0.0,0.02428,2e-05,4.19656]
[1777874095069,45.72,80001.0,0.0,0.02421,2e-05,4.18517]
[1777874100107,45.72,80000.32,0.0,0.0242,2e-05,4.18462]
[1777874105137,45.73,80000.83,0.0,0.02422,2e-05,4.18703]
[1777874110174,45.73,80000.4,0.0,0.02422,2e-05,4.18708]
[1777874115208,45.73,80001.37,0.0,0.02424,2e-05,4.19062]
[1777874121768,45.74,80003.81,0.0,0.02429,2e-05,4.198]
[1777874129307,45.74,80003.08,0.0,0.02429,2e-05,4.19777]
[1777874137363,45.75,80000.28,0.0,0.02424,2e-05,4.19008]
[1777874142398,45.75,79999.31,0.0,0.02424,2e-05,4.18869]
[1777874147433,45.75,80001.09,0.0,0.02427,2e-05,4.19424]
[1777874153475,45.75,80004.27,0.0,0.02434,2e-05,4.20347]
[1777874159518,45.76,80003.86,0.0,0.02434,2e-05,4.20363]
[1777874164551,45.76,80006.33,0.0,0.02439,2e-05,4.21082]
[1777874169784,45.76,80007.42,0.0,0.02441,2e-05,4.21427]
[1777874170404,45.76,80019.06,0.0,0.02461,2e-05,4.24391]
[1777874173074,45.76,80015.56,0.0,0.02454,2e-05,4.23349]
[1777874178650,45.76,80008.14,0.0,0.02441,2e-05,4.21485]
[1777874183685,45.76,80008.87,0.0,0.02443,2e-05,4.21747]
[1777874188720,45.76,80008.81,0.0,0.02443,2e-05,4.21807]
[1777874193768,45.77,80008.02,0.0,0.02441,2e-05,4.21441]
[1777874196111,45.77,80016.59,0.0,0.02456,2e-05,4.23618]
[1777874198600,45.76,80018.56,0.0,0.02459,2e-05,4.24054]
[1777874203840,45.76,80019.29,0.0,0.0246,2e-05,4.24202]
[1777874208880,45.76,80019.31,0.0,0.0246,2e-05,4.24255]
[1777874213915,45.77,80021.88,0.0,0.02465,2e-05,4.24955]
[1777874219957,45.77,80022.0,0.0,0.02466,2e-05,4.25037]
[1777874224992,45.77,80022.18,0.0,0.02466,2e-05,4.25124]
[1777874226627,45.77,80021.99,0.0,0.02466,2e-05,4.25084]
[1777874226761,45.77,80021.99,0.0,0.02466,2e-05,4.25084]
[1777874227470,45.77,80021.99,0.0,0.02466,2e-05,4.25084]
[1777874227006,45.77,80020.58,0.0,0.02464,2e-05,4.24735]
[1777874228289,45.77,80020.58,0.0,0.02464,2e-05,4.24735]
[1777874228602,45.77,80021.64,0.0,0.02465,2e-05,4.24929]
[1777874229019,45.77,80021.64,0.0,0.02465,2e-05,4.24929]
[1777874230132,45.77,80021.64,0.0,0.02465,2e-05,4.24929]
[1777874237076,45.77,80020.47,0.0,0.02463,2e-05,4.24698]
[1777874242110,45.77,80019.15,0.0,0.02461,2e-05,4.24416]
[1777874247146,45.77,80019.88,0.0,0.02463,2e-05,4.24644]
[1777874252686,45.77,80019.5,0.0,0.02461,2e-05,4.24355]
[1777874258363,45.77,80019.99,0.0,0.02462,2e-05,4.24523]
[1777874265274,45.78,80020.16,0.0,0.02463,2e-05,4.24638]
[1777874269034,45.78,80019.82,0.0,0.02463,2e-05,4.24578]
[1777874270553,45.78,80018.36,0.0,0.0246,2e-05,4.24226]
[1777874271395,45.78,80018.36,0.0,0.0246,2e-05,4.24226]
[1777874280378,45.78,80016.84,0.0,0.02459,2e-05,4.23938]
[1777874285412,45.78,80022.55,0.0,0.02469,2e-05,4.25426]
[1777874287349,45.78,80023.78,0.0,0.02471,2e-05,4.25744]
[1777874292462,45.78,80023.1,0.0,0.0247,2e-05,4.25612]
[1777874297496,45.78,80022.57,0.0,0.02469,2e-05,4.25512]
[1777874302533,45.78,80021.29,0.0,0.02467,2e-05,4.25222]
[1777874307567,45.78,80021.32,0.0,0.02468,2e-05,4.25264]
[1777874313106,45.79,80016.83,0.0,0.02459,2e-05,4.23933]
[1777874318645,45.79,80017.35,0.0,0.0246,2e-05,4.24118]
[1777874323679,45.79,80017.1,0.0,0.0246,2e-05,4.241]
[1777874325371,45.79,80017.1,0.0,0.0246,2e-05,4.241]
[1777874330732,45.79,80008.35,0.0,0.02446,2e-05,4.2197]
[1777874333130,45.79,80009.16,0.0,0.02447,2e-05,4.22187]
[1777874338785,45.78,80013.47,0.0,0.02451,2e-05,4.22815]
[1777874343821,45.77,80016.83,0.0,0.02454,2e-05,4.23264]
[1777874348857,45.76,80017.92,0.0,0.02453,2e-05,4.23142]
[1777874352127,45.75,80018.57,0.0,0.02453,2e-05,4.23147]
[1777874353527,45.75,80023.0,0.0,0.0246,2e-05,4.24106]
[1777874359931,45.74,80022.08,0.0,0.02456,2e-05,4.23494]
[1777874368995,45.72,80022.02,0.0,0.02451,2e-05,4.22766]
[1777874374031,45.71,80016.84,0.0,0.02438,2e-05,4.20838]
[1777874376694,45.7,80016.51,0.0,0.02437,2e-05,4.2068]
[1777874377356,45.7,80016.51,0.0,0.02437,2e-05,4.2068]
[1777874384102,45.69,80017.59,0.0,0.02435,2e-05,4.20375]
[1777874389136,45.69,80019.3,0.0,0.02438,2e-05,4.20893]
[1777874394171,45.69,80018.0,0.0,0.02436,2e-05,4.20649]
[1777874399206,45.7,80018.47,0.0,0.02438,2e-05,4.20852]
[1777874402083,45.7,80017.72,0.0,0.02437,2e-05,4.20696]
[1777874402228,45.7,80012.7,0.0,0.02428,2e-05,4.19449]
[1777874407262,45.7,80012.22,0.0,0.02428,2e-05,4.19425]
[1777874408269,45.7,80025.71,0.0,0.02451,2e-05,4.22845]
[1777874408993,45.7,80025.71,0.0,0.02451,2e-05,4.22845]
[1777874409276,45.7,80028.63,0.0,0.02456,2e-05,4.23597]
[1777874412265,45.7,80028.26,0.0,0.02456,2e-05,4.23528]
[1777874413810,45.7,80036.67,0.0,0.02469,2e-05,4.25512]
[1777874414311,45.7,80040.16,0.0,0.02475,2e-05,4.26407]
[1777874419346,45.7,80039.09,0.0,0.02474,2e-05,4.26175]
[1777874424381,45.7,80038.77,0.0,0.02474,2e-05,4.26135]
[1777874429416,45.7,80039.96,0.0,0.02476,2e-05,4.26477]
[1777874435458,45.7,80039.9,0.0,0.02475,2e-05,4.26273]
[1777874436912,45.7,80040.02,0.0,0.02475,2e-05,4.26311]
[1777874437584,45.7,80040.02,0.0,0.02475,2e-05,4.26311]
[1777874437679,45.7,80040.21,0.0,0.02476,2e-05,4.26368]
[1777874441413,45.7,80039.29,0.0,0.02474,2e-05,4.26158]
[1777874441508,45.7,80032.99,0.0,0.02463,2e-05,4.24569]
[1777874446535,45.71,80033.68,0.0,0.02465,2e-05,4.24799]
[1777874446977,45.71,80033.68,0.0,0.02465,2e-05,4.24799]
[1777874454137,45.71,80038.31,0.0,0.02473,2e-05,4.2605]
[1777874459626,45.71,80032.05,0.0,0.02463,2e-05,4.2453]
[1777874463653,45.71,80044.22,0.0,0.02484,2e-05,4.27668]
[1777874465668,45.71,80032.1,0.0,0.02464,2e-05,4.24607]
[1777874465864,45.71,80032.1,0.0,0.02464,2e-05,4.24607]
[1777874466121,45.71,80032.1,0.0,0.02464,2e-05,4.24607]
[1777874467592,45.71,80024.32,0.0,0.0245,2e-05,4.22653]
[1777874467692,45.71,80011.13,0.0,0.02428,2e-05,4.19349]
[1777874472717,45.71,80010.55,0.0,0.02428,2e-05,4.19312]
[1777874477753,45.72,80004.15,0.0,0.02418,2e-05,4.17827]
[1777874479134,45.72,80002.62,0.0,0.02415,2e-05,4.1747]
[1777874479221,45.72,80002.43,0.0,0.02415,2e-05,4.17422]
[1777874484346,45.72,79999.95,0.0,0.02412,2e-05,4.16933]
[1777874489837,45.73,79999.09,0.0,0.02411,2e-05,4.16879]
[1777874494871,45.73,79996.72,0.0,0.02407,2e-05,4.1619]
[1777874499906,45.73,79995.09,0.0,0.02405,2e-05,4.15924]
[1777874504943,45.74,79994.63,0.0,0.02406,2e-05,4.15951]
[1777874509977,45.74,79994.19,0.0,0.02406,2e-05,4.15983]
[1777874513671,45.74,79994.25,0.0,0.02406,2e-05,4.16054]
[1777874513770,45.75,80007.42,0.0,0.02429,2e-05,4.19399]
[1777874519040,45.75,80000.71,0.0,0.02418,2e-05,4.17828]
[1777874524628,45.75,80001.98,0.0,0.02421,2e-05,4.18286]
[1777874530133,45.75,80001.27,0.0,0.02421,2e-05,4.18202]
[1777874536468,45.76,80000.86,0.0,0.02421,2e-05,4.18242]
[1777874536558,45.76,80001.86,0.0,0.02423,2e-05,4.18541]
[1777874542201,45.76,80005.64,0.0,0.0243,2e-05,4.19607]
[1777874547236,45.77,80005.09,0.0,0.0243,2e-05,4.19582]
[1777874552271,45.77,80005.95,0.0,0.02431,2e-05,4.19679]
[1777874557411,45.77,80005.68,0.0,0.02431,2e-05,4.19703]
[1777874563349,45.78,80008.04,0.0,0.02436,2e-05,4.20458]
[1777874564176,45.78,80008.04,0.0,0.02436,2e-05,4.20458]
[1777874564359,45.78,80004.48,0.0,0.02431,2e-05,4.19585]
[1777874565065,45.78,80004.48,0.0,0.02431,2e-05,4.19585]
[1777874565588,45.78,80004.48,0.0,0.02431,2e-05,4.19585]
[1777874567830,45.78,80006.21,0.0,0.02434,2e-05,4.20066]
[1777874568383,45.78,80010.15,0.0,0.02441,2e-05,4.21102]
[1777874573418,45.78,80009.94,0.0,0.02441,2e-05,4.2117]
[1777874577969,45.79,80010.84,0.0,0.02443,2e-05,4.21473]
[1777874578453,45.79,80010.88,0.0,0.02444,2e-05,4.21501]
[1777874579592,45.79,80010.88,0.0,0.02444,2e-05,4.21501]
[1777874580321,45.79,80012.54,0.0,0.02447,2e-05,4.21938]
[1777874581031,45.79,80012.54,0.0,0.02447,2e-05,4.21938]
[1777874581474,45.79,80027.35,0.0,0.02472,2e-05,4.25713]
[1777874582464,45.79,80027.35,0.0,0.02472,2e-05,4.25713]
[1777874582516,45.79,80026.34,0.0,0.0247,2e-05,4.25467]
[1777874586873,45.79,80021.52,0.0,0.02462,2e-05,4.24201]
[1777874587516,45.79,80017.06,0.0,0.02454,2e-05,4.23086]
[1777874588634,45.79,80017.06,0.0,0.02454,2e-05,4.23086]
[1777874589100,45.79,80011.69,0.0,0.02445,2e-05,4.21744]
[1777874589532,45.79,80011.69,0.0,0.02445,2e-05,4.2176]
[1777874590747,45.79,80011.69,0.0,0.02445,2e-05,4.2176]
[1777874590765,45.79,80004.84,0.0,0.02434,2e-05,4.20054]
[1777874596582,45.79,80001.01,0.0,0.02428,2e-05,4.192]
[1777874601614,45.79,79996.39,0.0,0.02421,2e-05,4.18138]
[1777874606650,45.8,79997.61,0.0,0.02424,2e-05,4.18541]
[1777874611685,45.8,79999.97,0.0,0.02427,2e-05,4.1899]
[1777874612992,45.8,79999.33,0.0,0.02426,2e-05,4.18847]
[1777874613699,45.8,79997.41,0.0,0.02423,2e-05,4.18385]
[1777874618735,45.8,80000.02,0.0,0.02428,2e-05,4.19131]
[1777874620195,45.8,80000.3,0.0,0.02429,2e-05,4.19219]
[1777874620830,45.8,80000.3,0.0,0.02429,2e-05,4.19219]
[1777874620852,45.8,80002.28,0.0,0.02432,2e-05,4.19732]
[1777874623113,45.8,80002.28,0.0,0.02432,2e-05,4.19749]
[1777874623770,45.8,80002.83,0.0,0.02433,2e-05,4.19919]
[1777874627370,45.81,80002.58,0.0,0.02433,2e-05,4.19904]
[1777874627797,45.81,80001.52,0.0,0.02432,2e-05,4.19654]
[1777874632831,45.81,79997.51,0.0,0.02425,2e-05,4.18733]
[1777874634725,45.81,79996.8,0.0,0.02424,2e-05,4.18573]
[1777874636405,45.81,79994.92,0.0,0.02421,2e-05,4.18138]
[1777874641895,45.81,80000.47,0.0,0.02431,2e-05,4.19639]
[1777874643007,45.81,80003.01,0.0,0.02436,2e-05,4.20293]
[1777874644618,45.81,80004.38,0.0,0.02438,2e-05,4.20654]
[1777874647604,45.82,80004.61,0.0,0.02439,2e-05,4.20758]
[1777874647938,45.82,80004.89,0.0,0.0244,2e-05,4.20844]
[1777874653715,45.82,80004.33,0.0,0.02439,2e-05,4.20763]
[1777874653799,45.82,80003.88,0.0,0.02439,2e-05,4.2068]
[1777874659013,45.82,79997.98,0.0,0.02429,2e-05,4.1928]
[1777874664041,45.82,80005.11,0.0,0.02442,2e-05,4.21135]
[1777874664142,45.82,80004.65,0.0,0.02441,2e-05,4.21033]
[1777874670092,45.82,80003.09,0.0,0.02439,2e-05,4.20729]
[1777874675684,45.83,79999.2,0.0,0.02432,2e-05,4.19612]
[1777874680595,45.83,79996.6,0.0,0.02428,2e-05,4.19012]
[1777874680612,45.83,79995.56,0.0,0.02426,2e-05,4.18788]
[1777874685754,45.83,79996.92,0.0,0.02429,2e-05,4.19222]
[1777874690087,45.83,79998.0,0.0,0.02431,2e-05,4.19547]
[1777874694192,45.84,79989.67,0.0,0.02418,2e-05,4.17544]
[1777874694259,45.84,79989.19,0.0,0.02417,2e-05,4.17446]
[1777874699295,45.83,79989.95,0.0,0.02418,2e-05,4.17567]
[1777874704331,45.84,79993.83,0.0,0.02425,2e-05,4.18646]
[1777874709364,45.84,79996.0,0.0,0.0243,2e-05,4.19295]
[1777874711049,45.84,79995.63,0.0,0.02429,2e-05,4.19222]
[1777874711389,45.84,79982.15,0.0,0.02406,2e-05,4.15873]
[1777874717421,45.85,79971.8,0.0,0.0239,2e-05,4.13465]
[1777874719605,45.85,79971.39,0.0,0.0239,2e-05,4.13391]
[1777874719665,45.85,79975.02,0.0,0.02396,2e-05,4.14348]
[1777874720817,45.85,79975.02,0.0,0.02396,2e-05,4.14348]
[1777874720818,45.85,79981.65,0.0,0.02408,2e-05,4.16025]
[1777874722542,45.85,79981.65,0.0,0.02408,2e-05,4.16025]
[1777874726987,45.85,79975.27,0.0,0.02396,2e-05,4.14331]
[1777874728828,45.81,79975.16,0.0,0.02387,2e-05,4.12988]
[1777874729644,45.78,79971.9,0.0,0.02373,2e-05,4.11]
[1777874731841,45.79,79971.81,0.0,0.02375,2e-05,4.11314]
[1777874736120,45.81,79974.93,0.0,0.02384,2e-05,4.12516]
[1777874741592,45.83,79964.07,0.0,0.02373,2e-05,4.10835]
[1777874746625,45.86,79960.03,0.0,0.02373,2e-05,4.10881]
[1777874751694,45.89,79957.15,0.0,0.02375,2e-05,4.11136]
[1777874753707,45.89,79946.3,0.0,0.02357,2e-05,4.08495]
[1777874758742,45.95,79940.2,0.0,0.02361,2e-05,4.08983]
[1777874762770,45.95,79928.28,0.0,0.02344,2e-05,4.06398]
[1777874764969,45.95,79922.26,0.0,0.02333,2e-05,4.04878]
[1777874765029,45.95,79922.26,0.0,0.02333,2e-05,4.04878]
[1777874764975,45.95,79911.06,0.0,0.02315,2e-05,4.02104]
[1777874766197,45.95,79911.06,0.0,0.02314,2e-05,4.02059]
[1777874766798,45.95,79907.27,0.0,0.02308,2e-05,4.01097]
[1777874768386,45.95,79908.41,0.0,0.0231,2e-05,4.0133]
[1777874768813,45.95,79912.95,0.0,0.02317,2e-05,4.02385]
[1777874769971,45.95,79912.95,0.0,0.02317,2e-05,4.02385]
[1777874770059,45.95,79919.03,0.0,0.02326,2e-05,4.03816]
[1777874771811,45.94,79919.03,0.0,0.02326,2e-05,4.03768]
[1777874771893,45.94,79918.04,0.0,0.02324,2e-05,4.03479]
[1777874775242,45.94,79915.67,0.0,0.02319,2e-05,4.02763]
[1777874777636,45.94,79920.41,0.0,0.02327,2e-05,4.03911]
[1777874782481,45.93,79918.86,0.0,0.02323,2e-05,4.03297]
[1777874787946,45.92,79916.77,0.0,0.02317,2e-05,4.02523]
[1777874792981,45.92,79914.83,0.0,0.02312,2e-05,4.01608]
[1777874798016,45.91,79917.54,0.0,0.02315,2e-05,4.02052]
[1777874801728,45.91,79924.13,0.0,0.02324,2e-05,4.03521]
[1777874802433,45.91,79929.29,0.0,0.02333,2e-05,4.04821]
[1777874803412,45.91,79931.55,0.0,0.02336,2e-05,4.05324]
[1777874804224,45.91,79933.75,0.0,0.0234,2e-05,4.05812]
[1777874805477,45.91,79934.64,0.0,0.02341,2e-05,4.0607]
[1777874806427,45.91,79934.04,0.0,0.02341,2e-05,4.05964]
[1777874812116,45.9,79937.13,0.0,0.02344,2e-05,4.06513]
[1777874815252,45.9,79935.58,0.0,0.02341,2e-05,4.06034]
[1777874819017,45.9,79938.58,0.0,0.02345,2e-05,4.0662]
[1777874819066,45.89,79940.44,0.0,0.02347,2e-05,4.06976]
[1777874820970,45.9,79941.55,0.0,0.0235,2e-05,4.07288]
[1777874821013,45.9,79942.13,0.0,0.02351,2e-05,4.0747]
[1777874823443,45.9,79945.17,0.0,0.02356,2e-05,4.08254]
[1777874824516,45.9,79948.48,0.0,0.02362,2e-05,4.09106]
[1777874830242,45.89,79952.42,0.0,0.02366,2e-05,4.09788]
[1777874835281,45.88,79949.05,0.0,0.02359,2e-05,4.08696]
[1777874840316,45.88,79947.79,0.0,0.02355,2e-05,4.0813]
[1777874845351,45.87,79946.71,0.0,0.02352,2e-05,4.07613]
[1777874851393,45.87,79938.11,0.0,0.02336,2e-05,4.05262]
[1777874855665,45.87,79945.9,0.0,0.0235,2e-05,4.07296]
[1777874865491,45.88,79938.4,0.0,0.02339,2e-05,4.05749]
[1777874867840,45.88,79940.93,0.0,0.02344,2e-05,4.06454]
[1777874869103,45.88,79941.34,0.0,0.02345,2e-05,4.06597]
[1777874869150,45.88,79928.7,0.0,0.02325,2e-05,4.03551]
[1777874874557,45.89,79923.78,0.0,0.02318,2e-05,4.02597]
[1777874880599,45.9,79924.28,0.0,0.02321,2e-05,4.03011]
[1777874885634,45.91,79920.64,0.0,0.02317,2e-05,4.02375]
[1777874887981,45.91,79928.41,0.0,0.0233,2e-05,4.04273]
[1777874888025,45.91,79931.82,0.0,0.02336,2e-05,4.05152]
[1777874888636,45.91,79931.82,0.0,0.02336,2e-05,4.05152]
[1777874890445,45.91,79932.63,0.0,0.02337,2e-05,4.05305]
[1777874891047,45.91,79932.63,0.0,0.02337,2e-05,4.05305]
[1777874891711,45.9,79940.38,0.0,0.02346,2e-05,4.06792]
[1777874891898,45.9,79940.38,0.0,0.02346,2e-05,4.06792]
[1777874895018,45.9,79940.01,0.0,0.02346,2e-05,4.06695]
[1777874896051,45.89,79941.27,0.0,0.02347,2e-05,4.06908]
[1777874897008,45.89,79942.34,0.0,0.02349,2e-05,4.07122]
[1777874901134,45.9,79940.95,0.0,0.02348,2e-05,4.06946]
[1777874902558,45.9,79940.47,0.0,0.02347,2e-05,4.06869]
[1777874902753,45.9,79930.05,0.0,0.0233,2e-05,4.04273]
[1777874907790,45.9,79931.46,0.0,0.02333,2e-05,4.04792]
[1777874912825,45.91,79935.9,0.0,0.02341,2e-05,4.05859]
[1777874920881,45.92,79933.0,0.0,0.02338,2e-05,4.05484]
[1777874926923,45.91,79931.13,0.0,0.02334,2e-05,4.04827]
[1777874932964,45.9,79933.26,0.0,0.02336,2e-05,4.05143]
[1777874937311,45.9,79934.18,0.0,0.02336,2e-05,4.0517]
[1777874938026,45.9,79934.18,0.0,0.02336,2e-05,4.0517]
[1777874938694,45.9,79933.54,0.0,0.02335,2e-05,4.04964]
[1777874944044,45.89,79935.31,0.0,0.02335,2e-05,4.05097]
[1777874944308,45.89,79935.31,0.0,0.02335,2e-05,4.05097]
[1777874944335,45.89,79935.31,0.0,0.02335,2e-05,4.05097]
[1777874945097,45.89,79935.31,0.0,0.02335,2e-05,4.05097]
[1777874945175,45.89,79935.0,0.0,0.02335,2e-05,4.04971]
[1777874946256,45.89,79935.0,0.0,0.02335,2e-05,4.04971]
[1777874947064,45.89,79934.51,0.0,0.02333,2e-05,4.04751]
[1777874952100,45.88,79932.91,0.0,0.02329,2e-05,4.04114]
[1777874953613,45.88,79932.91,0.0,0.02329,2e-05,4.04114]
[1777874955622,45.88,79932.34,0.0,0.02327,2e-05,4.03926]
[1777874961163,45.87,79929.62,0.0,0.0232,2e-05,4.02879]
[1777874966198,45.86,79929.21,0.0,0.02318,2e-05,4.02545]
[1777874971235,45.85,79928.13,0.0,0.02314,2e-05,4.01822]
[1777874976269,45.85,79927.45,0.0,0.02311,2e-05,4.01432]
[1777874981000,45.84,79926.56,0.0,0.02308,2e-05,4.0104]
[1777874986339,45.83,79924.28,0.0,0.02303,2e-05,4.00228]
[1777874991373,45.83,79923.82,0.0,0.02301,2e-05,3.99906]
[1777874996409,45.82,79924.56,0.0,0.023,2e-05,3.99876]
[1777874998966,45.82,79924.68,0.0,0.023,2e-05,3.99822]
[1777874999154,45.82,79924.68,0.0,0.023,2e-05,3.99822]
[1777874999191,45.82,79924.85,0.0,0.023,2e-05,3.99821]
[1777875004084,45.82,79923.29,0.0,0.02297,2e-05,3.9932]
[1777875004148,45.81,79920.0,0.0,0.02291,2e-05,3.98444]
[1777875007978,45.81,79920.18,0.0,0.0229,2e-05,3.9841]
[1777875007986,45.81,79918.81,0.0,0.02289,2e-05,3.98181]
[1777875012146,45.82,79919.08,0.0,0.0229,2e-05,3.98347]
[1777875015165,45.82,79916.2,0.0,0.02286,2e-05,3.97804]
[1777875016468,45.82,79915.1,0.0,0.02285,2e-05,3.97553]
[1777875021584,45.82,79915.65,0.0,0.02284,2e-05,3.97461]
[1777875024332,45.81,79915.38,0.0,0.02283,2e-05,3.97359]
[1777875024363,45.81,79915.38,0.0,0.02283,2e-05,3.97359]
[1777875029640,45.82,79917.83,0.0,0.02289,2e-05,3.9814]
[1777875035681,45.83,79918.56,0.0,0.02291,2e-05,3.984]
[1777875041239,45.83,79924.19,0.0,0.02301,2e-05,3.99968]
[1777875041338,45.84,79940.11,0.0,0.02328,2e-05,4.03933]
[1777875046760,45.84,79943.63,0.0,0.02335,2e-05,4.05003]
[1777875051796,45.85,79946.18,0.0,0.0234,2e-05,4.05793]
[1777875053810,45.85,79960.94,0.0,0.02366,2e-05,4.09535]
[1777875058847,45.86,79962.26,0.0,0.02369,2e-05,4.1003]
[1777875063884,45.86,79964.34,0.0,0.02374,2e-05,4.10711]
[1777875068918,45.87,79959.44,0.0,0.02367,2e-05,4.09702]
[1777875074957,45.87,79958.01,0.0,0.02366,2e-05,4.09552]
[1777875079993,45.88,79957.14,0.0,0.02365,2e-05,4.09504]
[1777875085028,45.88,79956.29,0.0,0.02365,2e-05,4.09462]
[1777875090062,45.89,79956.48,0.0,0.02367,2e-05,4.09673]
[1777875095099,45.89,79956.45,0.0,0.02366,2e-05,4.09595]
[1777875100134,45.89,79953.73,0.0,0.02363,2e-05,4.09088]
[1777875105168,45.9,79953.76,0.0,0.02364,2e-05,4.09258]
[1777875110204,45.9,79953.8,0.0,0.02365,2e-05,4.09427]
[1777875115239,45.91,79955.53,0.0,0.02369,2e-05,4.10009]
[1777875120273,45.91,79957.59,0.0,0.02374,2e-05,4.10668]
[1777875120714,45.91,79957.59,0.0,0.02374,2e-05,4.10668]
[1777875121280,45.91,79960.11,0.0,0.02378,2e-05,4.11318]
[1777875126319,45.91,79969.12,0.0,0.02392,2e-05,4.13404]
[1777875131353,45.91,79970.02,0.0,0.02394,2e-05,4.13745]
[1777875136388,45.91,79972.6,0.0,0.024,2e-05,4.14494]
[1777875141423,45.91,79974.56,0.0,0.02402,2e-05,4.14816]
[1777875144381,45.91,79976.13,0.0,0.02403,2e-05,4.15069]
[1777875144465,45.9,79965.64,0.0,0.02385,2e-05,4.124]
[1777875145348,45.9,79965.64,0.0,0.02385,2e-05,4.124]
[1777875146777,45.91,79965.04,0.0,0.02385,2e-05,4.12306]
[1777875147465,45.91,79962.56,0.0,0.02381,2e-05,4.11721]
[1777875150492,45.91,79963.3,0.0,0.02382,2e-05,4.11961]
[1777875150497,45.91,79963.3,0.0,0.02382,2e-05,4.11961]
[1777875152318,45.91,79962.4,0.0,0.0238,2e-05,4.11564]
[1777875152499,45.91,79962.12,0.0,0.0238,2e-05,4.11524]
[1777875157535,45.91,79961.84,0.0,0.0238,2e-05,4.11604]
[1777875165591,45.92,79961.78,0.0,0.02382,2e-05,4.11826]
[1777875170625,45.93,79965.31,0.0,0.02389,2e-05,4.12841]
[1777875173919,45.93,79965.59,0.0,0.0239,2e-05,4.12966]
[1777875174021,45.93,79965.91,0.0,0.0239,2e-05,4.13073]
[1777875179261,45.93,79963.47,0.0,0.02387,2e-05,4.12634]
[1777875183314,45.93,79964.39,0.0,0.02389,2e-05,4.12918]
[1777875183359,45.94,79964.66,0.0,0.0239,2e-05,4.1304]
[1777875186198,45.94,79968.64,0.0,0.02397,2e-05,4.14052]
[1777875186290,45.94,79970.65,0.0,0.02401,2e-05,4.14599]
[1777875190474,45.93,79974.27,0.0,0.02405,2e-05,4.15298]
[1777875196808,45.93,79975.7,0.0,0.02408,2e-05,4.15724]
[1777875201844,45.94,79978.68,0.0,0.02414,2e-05,4.16578]
[1777875206878,45.94,79980.15,0.0,0.02417,2e-05,4.17054]
[1777875212919,45.94,79981.05,0.0,0.02418,2e-05,4.17174]
[1777875217958,45.95,79979.51,0.0,0.02417,2e-05,4.16899]
[1777875222992,45.95,79973.73,0.0,0.02408,2e-05,4.15578]
[1777875224058,45.95,79973.73,0.0,0.02408,2e-05,4.15578]
[1777875224064,45.95,79971.53,0.0,0.02404,2e-05,4.15055]
[1777875225084,45.95,79971.53,0.0,0.02404,2e-05,4.15055]
[1777875232054,45.96,79967.64,0.0,0.02399,2e-05,4.14279]
[1777875239103,45.96,79964.4,0.0,0.02395,2e-05,4.13662]
[1777875244138,45.96,79965.98,0.0,0.02398,2e-05,4.14159]
[1777875249751,45.97,79962.37,0.0,0.02393,2e-05,4.1337]
[1777875255214,45.97,79952.79,0.0,0.02378,2e-05,4.11136]
[1777875260254,45.97,79950.76,0.0,0.02375,2e-05,4.10755]
[1777875261067,45.97,79950.76,0.0,0.02375,2e-05,4.10755]
[1777875266291,45.98,79945.49,0.0,0.02368,2e-05,4.0961]
[1777875272334,45.98,79946.88,0.0,0.0237,2e-05,4.09868]
[1777875277369,45.99,79947.14,0.0,0.02371,2e-05,4.10057]
[1777875278267,45.99,79947.14,0.0,0.02371,2e-05,4.10057]
[1777875279073,45.99,79946.79,0.0,0.0237,2e-05,4.09996]
[1777875284425,45.99,79948.62,0.0,0.02375,2e-05,4.1059]
[1777875288989,45.99,79947.64,0.0,0.02373,2e-05,4.1042]
[1777875289289,45.99,79947.64,0.0,0.02373,2e-05,4.1042]
[1777875290465,46.0,79911.95,0.0,0.02315,2e-05,4.01785]
[1777875291475,46.0,79893.43,0.0,0.02286,2e-05,3.9736]
[1777875293642,46.0,79893.65,0.0,0.02286,2e-05,3.97459]
[1777875294488,46.0,79893.86,0.0,0.02287,2e-05,3.97603]
[1777875299523,46.01,79893.88,0.0,0.02289,2e-05,3.97841]
[1777875303700,46.01,79895.89,0.0,0.02294,2e-05,3.98512]
[1777875304558,46.01,79895.89,0.0,0.02294,2e-05,3.98559]
[1777875306133,46.01,79888.85,0.0,0.02283,2e-05,3.96915]
[1777875311607,46.02,79894.29,0.0,0.02294,2e-05,3.98518]
[1777875316644,46.03,79879.11,0.0,0.02271,2e-05,3.95129]
[1777875321681,46.04,79879.92,0.0,0.02274,2e-05,3.95589]
[1777875325834,46.04,79878.68,0.0,0.02273,2e-05,3.95452]
[1777875325918,46.04,79864.23,0.0,0.02251,2e-05,3.92057]
[1777875326737,46.04,79864.23,0.0,0.02251,2e-05,3.92057]
[1777875326793,46.04,79864.23,0.0,0.02251,2e-05,3.92057]
[1777875327253,46.04,79864.23,0.0,0.02251,2e-05,3.92057]
[1777875327317,46.05,79845.47,0.0,0.02221,2e-05,3.87673]
[1777875328663,46.05,79845.47,0.0,0.02221,2e-05,3.87673]
[1777875328750,46.05,79843.73,0.0,0.0222,2e-05,3.87395]
[1777875328837,46.05,79844.84,0.0,0.02221,2e-05,3.87656]
[1777875330323,46.05,79856.0,0.0,0.02239,2e-05,3.90361]
[1777875333815,46.07,79861.26,0.0,0.02251,2e-05,3.92121]
[1777875338569,46.08,79873.58,0.0,0.02273,2e-05,3.95279]
[1777875345888,46.09,79859.6,0.0,0.02254,2e-05,3.92441]
[1777875350923,46.1,79855.11,0.0,0.02249,2e-05,3.91675]
[1777875352937,46.11,79866.87,0.0,0.02268,2e-05,3.94588]
[1777875356965,46.11,79877.57,0.0,0.02287,2e-05,3.97359]
[1777875362000,46.12,79878.45,0.0,0.0229,2e-05,3.97821]
[1777875367508,46.12,79875.96,0.0,0.02287,2e-05,3.97425]
[1777875373081,46.13,79879.17,0.0,0.02295,2e-05,3.98545]
[1777875378116,46.14,79866.61,0.0,0.02276,2e-05,3.95776]
[1777875383153,46.15,79857.18,0.0,0.02263,2e-05,3.938]
[1777875388191,46.16,79856.51,0.0,0.02264,2e-05,3.9392]
[1777875392227,46.16,79848.56,0.0,0.02252,2e-05,3.92032]
[1777875396289,46.17,79840.43,0.0,0.0224,2e-05,3.90286]
[1777875396340,46.17,79840.82,0.0,0.02241,2e-05,3.905]
[1777875397011,46.17,79840.82,0.0,0.02241,2e-05,3.905]
[1777875397658,46.17,79840.82,0.0,0.02241,2e-05,3.905]
[1777875398497,46.17,79838.75,0.0,0.02239,2e-05,3.90071]
[1777875398540,46.18,79840.82,0.0,0.02242,2e-05,3.90622]
[1777875404300,46.18,79847.13,0.0,0.02254,2e-05,3.92407]
[1777875409337,46.19,79844.49,0.0,0.02252,2e-05,3.92123]
[1777875414371,46.2,79846.22,0.0,0.02257,2e-05,3.92814]
[1777875419407,46.21,79839.5,0.0,0.02248,2e-05,3.91506]
[1777875424441,46.22,79833.04,0.0,0.0224,2e-05,3.90269]
[1777875429476,46.23,79832.26,0.0,0.02241,2e-05,3.90377]
[1777875434511,46.23,79831.0,0.0,0.02241,2e-05,3.90367]
[1777875439546,46.24,79828.89,0.0,0.02239,2e-05,3.90151]
[1777875444363,46.25,79824.96,0.0,0.02235,2e-05,3.89448]
[1777875444581,46.25,79815.97,0.0,0.02221,2e-05,3.87394]
[1777875447452,46.25,79817.12,0.0,0.02224,2e-05,3.87784]
[1777875447605,46.26,79816.52,0.0,0.02223,2e-05,3.87703]
[1777875448939,46.26,79822.04,0.0,0.02232,2e-05,3.89059]
[1777875449622,46.26,79822.0,0.0,0.02233,2e-05,3.89108]
[1777875451659,46.26,79812.15,0.0,0.02217,2e-05,3.86693]
[1777875456686,46.27,79807.59,0.0,0.02212,2e-05,3.85943]
[1777875461725,46.28,79806.46,0.0,0.02212,2e-05,3.85999]
[1777875466758,46.29,79802.62,0.0,0.02208,2e-05,3.85418]
[1777875471793,46.3,79810.51,0.0,0.02223,2e-05,3.87584]
[1777875473808,46.3,79821.14,0.0,0.0224,2e-05,3.90203]
[1777875478841,46.31,79831.23,0.0,0.02258,2e-05,3.92868]
[1777875481262,46.31,79834.32,0.0,0.02264,2e-05,3.93705]
[1777875486898,46.32,79833.51,0.0,0.02265,2e-05,3.93825]
[1777875487471,46.32,79833.51,0.0,0.02265,2e-05,3.93825]
[1777875492940,46.33,79832.28,0.0,0.02265,2e-05,3.93846]
[1777875498982,46.34,79833.23,0.0,0.02268,2e-05,3.94378]
[1777875504019,46.35,79833.83,0.0,0.02271,2e-05,3.94771]
[1777875509053,46.36,79839.69,0.0,0.02282,2e-05,3.9641]
[1777875514089,46.36,79837.71,0.0,0.02279,2e-05,3.95948]
[1777875519124,46.37,79848.17,0.0,0.02298,2e-05,3.98678]
[1777875524159,46.38,79845.56,0.0,0.02295,2e-05,3.98271]
[1777875530201,46.38,79841.45,0.0,0.0229,2e-05,3.97555]
[1777875535240,46.39,79841.7,0.0,0.02292,2e-05,3.97835]
[1777875540277,46.4,79843.79,0.0,0.02297,2e-05,3.9855]
[1777875545313,46.4,79840.2,0.0,0.02293,2e-05,3.97906]
[1777875550349,46.41,79839.86,0.0,0.02293,2e-05,3.98037]
[1777875555381,46.41,79842.33,0.0,0.02299,2e-05,3.98838]
[1777875560416,46.42,79841.3,0.0,0.02299,2e-05,3.98799]
[1777875561964,46.42,79825.61,0.0,0.02274,2e-05,3.95148]
[1777875567304,46.42,79823.44,0.0,0.0227,2e-05,3.94558]
[1777875572034,46.41,79812.49,0.0,0.0225,2e-05,3.91521]
[1777875577535,46.41,79814.01,0.0,0.02251,2e-05,3.91675]
[1777875582571,46.4,79816.14,0.0,0.02253,2e-05,3.92007]
[1777875587607,46.4,79817.26,0.0,0.02254,2e-05,3.92097]
[1777875592641,46.39,79816.32,0.0,0.02251,2e-05,3.91706]
[1777875597677,46.39,79808.04,0.0,0.02237,2e-05,3.89596]
[1777875602714,46.38,79805.13,0.0,0.02232,2e-05,3.88763]
[1777875607746,46.38,79798.47,0.0,0.0222,2e-05,3.87064]
[1777875610767,46.38,79785.73,0.0,0.022,2e-05,3.84023]
[1777875615809,46.38,79784.39,0.0,0.02197,2e-05,3.83616]
[1777875619833,46.37,79794.88,0.0,0.02213,2e-05,3.85974]
[1777875625874,46.37,79799.81,0.0,0.0222,2e-05,3.86988]
[1777875630908,46.37,79801.76,0.0,0.02222,2e-05,3.87323]
[1777875635943,46.36,79801.74,0.0,0.0222,2e-05,3.8697]
[1777875640981,46.36,79801.15,0.0,0.02218,2e-05,3.86707]
[1777875646019,46.35,79803.8,0.0,0.02221,2e-05,3.87201]
[1777875651057,46.35,79794.33,0.0,0.02206,2e-05,3.84867]
[1777875656091,46.35,79790.65,0.0,0.02199,2e-05,3.83904]
[1777875661125,46.35,79785.46,0.0,0.02191,2e-05,3.82602]
[1777875666160,46.34,79776.56,0.0,0.02177,2e-05,3.80463]
[1777875671195,46.34,79776.3,0.0,0.02176,2e-05,3.80327]
[1777875676235,46.34,79775.72,0.0,0.02174,2e-05,3.80122]
[1777875681266,46.34,79772.61,0.0,0.02169,2e-05,3.79339]
[1777875686300,46.33,79771.91,0.0,0.02168,2e-05,3.79115]
[1777875691408,46.33,79775.67,0.0,0.02172,2e-05,3.79699]
[1777875696443,46.33,79782.37,0.0,0.02182,2e-05,3.81185]
[1777875701478,46.33,79793.38,0.0,0.02198,2e-05,3.83666]
[1777875706512,46.33,79792.84,0.0,0.02197,2e-05,3.83455]
[1777875711547,46.32,79790.54,0.0,0.02192,2e-05,3.82833]
[1777875716582,46.32,79791.78,0.0,0.02194,2e-05,3.83033]
[1777875721617,46.32,79791.01,0.0,0.02192,2e-05,3.82767]
[1777875727155,46.32,79792.95,0.0,0.02194,2e-05,3.8315]
[1777875733167,46.31,79798.97,0.0,0.02203,2e-05,3.844]
[1777875738736,46.31,79798.11,0.0,0.02201,2e-05,3.8408]
[1777875743771,46.31,79796.93,0.0,0.02198,2e-05,3.83713]
[1777875748806,46.3,79797.65,0.0,0.02199,2e-05,3.83791]
[1777875754848,46.3,79797.78,0.0,0.02197,2e-05,3.83492]
[1777875759883,46.3,79798.46,0.0,0.02197,2e-05,3.83568]
[1777875764918,46.3,79797.69,0.0,0.02196,2e-05,3.83309]
[1777875769953,46.29,79797.23,0.0,0.02194,2e-05,3.83125]
[1777875774989,46.29,79798.18,0.0,0.02195,2e-05,3.83269]
[1777875780044,46.29,79798.36,0.0,0.02195,2e-05,3.83235]
[1777875786075,46.29,79796.28,0.0,0.02191,2e-05,3.8266]
[1777875791110,46.28,79794.53,0.0,0.02188,2e-05,3.82178]
[1777875796148,46.28,79791.77,0.0,0.02183,2e-05,3.81467]
[1777875801180,46.28,79785.97,0.0,0.02174,2e-05,3.80059]
[1777875806215,46.28,79785.24,0.0,0.02173,2e-05,3.79828]
[1777875811249,46.28,79784.8,0.0,0.0217,2e-05,3.79443]
[1777875814270,46.28,79771.08,0.0,0.02149,2e-05,3.76252]
[1777875815927,46.28,79770.01,0.0,0.02147,2e-05,3.76]
[1777875821320,46.28,79756.96,0.0,0.02128,2e-05,3.72995]
[1777875821389,46.28,79756.96,0.0,0.02128,2e-05,3.72995]
[1777875827127,46.28,79755.73,0.0,0.02126,2e-05,3.72718]
[1777875832401,46.27,79768.69,0.0,0.02145,2e-05,3.75669]
[1777875834991,46.27,79766.76,0.0,0.02142,2e-05,3.75219]
[1777875838652,46.27,79763.49,0.0,0.02137,2e-05,3.74465]
[1777875843712,46.27,79761.34,0.0,0.02134,2e-05,3.7397]
[1777875843792,46.27,79761.34,0.0,0.02134,2e-05,3.7397]
[1777875845496,46.27,79736.18,0.0,0.02096,1e-05,3.68261]
[1777875846506,46.28,79725.09,0.0,0.0208,1e-05,3.65774]
[1777875850142,46.28,79717.85,0.0,0.02069,1e-05,3.64181]
[1777875850873,46.28,79717.96,0.0,0.0207,1e-05,3.64239]
[1777875856576,46.28,79722.55,0.0,0.02077,1e-05,3.65362]
[1777875861612,46.28,79720.86,0.0,0.02075,1e-05,3.6505]
[1777875866645,46.28,79716.1,0.0,0.02069,1e-05,3.64049]
[1777875868987,46.28,79715.72,0.0,0.02068,1e-05,3.63978]
[1777875874153,46.29,79714.11,0.0,0.02065,1e-05,3.63498]
[1777875879738,46.29,79719.7,0.0,0.02074,1e-05,3.64816]
[1777875884772,46.29,79711.1,0.0,0.02062,1e-05,3.62954]
[1777875889807,46.29,79708.94,0.0,0.02059,1e-05,3.6254]
[1777875894842,46.3,79707.38,0.0,0.02057,1e-05,3.62265]
[1777875899877,46.3,79705.23,0.0,0.02055,1e-05,3.61871]
[1777875904914,46.3,79698.52,0.0,0.02045,1e-05,3.60441]
[1777875909948,46.3,79696.72,0.0,0.02043,1e-05,3.60146]
[1777875914983,46.31,79690.15,0.0,0.02034,1e-05,3.58781]
[1777875916995,46.31,79687.35,0.0,0.0203,1e-05,3.58182]
[1777875919955,46.31,79687.8,0.0,0.02032,1e-05,3.58346]
[1777875920425,46.31,79687.8,0.0,0.02032,1e-05,3.58346]
[1777875920471,46.31,79671.15,0.0,0.02008,1e-05,3.54697]
[1777875922043,46.31,79645.78,0.0,0.01972,1e-05,3.49184]
[1777875923047,46.31,79658.16,0.0,0.0199,1e-05,3.51949]
[1777875928324,46.32,79649.96,0.0,0.01979,1e-05,3.503]
[1777875929854,46.32,79647.87,0.0,0.01977,1e-05,3.49918]
[1777875930024,46.32,79647.87,0.0,0.01977,1e-05,3.49918]
[1777875932105,46.32,79636.33,0.0,0.0196,1e-05,3.47322]
[1777875937140,46.32,79629.84,0.0,0.01951,1e-05,3.45906]
[1777875942175,46.32,79632.02,0.0,0.01953,1e-05,3.46302]
[1777875947210,46.32,79630.93,0.0,0.01951,1e-05,3.45995]
[1777875952244,46.32,79632.59,0.0,0.01953,1e-05,3.4628]
[1777875957280,46.31,79631.16,0.0,0.01951,1e-05,3.45904]
[1777875962315,46.31,79631.4,0.0,0.0195,1e-05,3.45889]
[1777875967351,46.31,79629.38,0.0,0.01947,1e-05,3.45391]
[1777875970527,46.31,79613.52,0.0,0.01925,1e-05,3.4195]
[1777875971562,46.31,79613.52,0.0,0.01925,1e-05,3.4195]
[1777875972509,46.31,79613.52,0.0,0.01925,1e-05,3.41944]
[1777875972390,46.31,79601.68,0.0,0.01908,1e-05,3.39418]
[1777875975407,46.31,79589.74,0.0,0.01892,1e-05,3.36888]
[1777875979939,46.31,79580.57,0.0,0.0188,1e-05,3.34968]
[1777875980080,46.31,79580.57,0.0,0.0188,1e-05,3.34968]
[1777875980441,46.31,79571.81,0.0,0.01868,1e-05,3.33136]
[1777875981413,46.31,79571.81,0.0,0.01868,1e-05,3.33136]
[1777875982505,46.31,79571.51,0.0,0.01867,1e-05,3.33081]
[1777875983880,46.31,79569.02,0.0,0.01864,1e-05,3.32577]
[1777875984198,46.31,79569.02,0.0,0.01864,1e-05,3.32577]
[1777875985278,46.31,79570.14,0.0,0.01866,1e-05,3.3282]
[1777875986207,46.31,79566.69,0.0,0.01861,1e-05,3.32108]
[1777875986617,46.31,79572.95,0.0,0.0187,1e-05,3.33426]
[1777875987602,46.31,79568.84,0.0,0.01864,1e-05,3.32574]
[1777875988353,46.31,79568.84,0.0,0.01864,1e-05,3.32574]
[1777875992946,46.31,79561.72,0.0,0.01854,1e-05,3.30932]
[1777875993532,46.31,79564.19,0.0,0.01857,1e-05,3.31457]
[1777875996251,46.31,79560.8,0.0,0.01853,1e-05,3.30772]
[1777875996553,46.31,79557.76,0.0,0.01849,1e-05,3.30151]
[1777875996943,46.31,79557.76,0.0,0.01849,1e-05,3.30151]
[1777875997560,46.31,79553.21,0.0,0.01843,1e-05,3.29218]
[1777875999157,46.31,79545.89,0.0,0.01833,1e-05,3.27717]
[1777875999574,46.31,79546.6,0.0,0.01834,1e-05,3.2788]
[1777876001588,46.32,79535.68,0.0,0.0182,1e-05,3.25664]
[1777876006626,46.32,79533.08,0.0,0.01817,1e-05,3.25234]
[1777876009636,46.32,79525.85,0.0,0.01808,1e-05,3.23793]
[1777876009645,46.32,79517.51,0.0,0.01797,1e-05,3.22112]
[1777876011464,46.32,79512.28,0.0,0.0179,1e-05,3.21073]
[1777876011660,46.32,79501.13,0.0,0.01776,1e-05,3.18838]
[1777876013627,46.32,79496.54,0.0,0.0177,1e-05,3.17941]
[1777876013673,46.33,79493.69,0.0,0.01767,1e-05,3.17399]
[1777876015319,46.33,79494.84,0.0,0.01769,1e-05,3.17664]
[1777876015687,46.33,79495.44,0.0,0.0177,1e-05,3.17818]
[1777876020728,46.33,79494.75,0.0,0.0177,1e-05,3.17841]
[1777876022366,46.33,79494.75,0.0,0.0177,1e-05,3.17841]
[1777876022466,46.33,79488.52,0.0,0.01762,1e-05,3.1665]
[1777876026191,46.34,79492.76,0.0,0.01768,1e-05,3.17605]
[1777876026195,46.34,79489.7,0.0,0.01765,1e-05,3.17019]
[1777876027482,46.34,79489.7,0.0,0.01765,1e-05,3.17019]
[1777876027583,46.34,79488.99,0.0,0.01764,1e-05,3.16908]
[1777876029200,46.34,79488.99,0.0,0.01764,1e-05,3.16908]
[1777876029289,46.34,79493.86,0.0,0.01771,1e-05,3.17956]
[1777876029948,46.34,79493.86,0.0,0.01771,1e-05,3.17956]
[1777876029985,46.34,79496.51,0.0,0.01774,1e-05,3.18492]
[1777876031621,46.34,79496.51,0.0,0.01774,1e-05,3.18492]
[1777876032939,46.34,79503.25,0.0,0.01783,1e-05,3.19919]
[1777876033566,46.35,79514.38,0.0,0.01798,1e-05,3.22236]
[1777876038072,46.35,79518.99,0.0,0.01805,1e-05,3.23248]
[1777876038168,46.35,79533.81,0.0,0.01824,1e-05,3.26334]
[1777876039931,46.35,79533.81,0.0,0.01824,1e-05,3.26334]
[1777876039963,46.35,79538.42,0.0,0.01831,1e-05,3.27303]
[1777876041566,46.35,79538.42,0.0,0.01831,1e-05,3.27303]
[1777876041614,46.35,79537.18,0.0,0.01829,1e-05,3.2708]
[1777876046908,46.35,79535.72,0.0,0.01828,1e-05,3.26872]
[1777876051943,46.36,79545.33,0.0,0.0184,1e-05,3.2874]
[1777876056978,46.36,79553.15,0.0,0.01851,1e-05,3.30429]
[1777876062017,46.36,79549.21,0.0,0.01846,1e-05,3.2967]
[1777876067052,46.36,79553.16,0.0,0.01852,1e-05,3.30552]
[1777876072087,46.36,79563.18,0.0,0.01866,1e-05,3.32691]
[1777876074112,46.36,79565.51,0.0,0.01869,1e-05,3.33185]
[1777876074440,46.36,79565.51,0.0,0.01869,1e-05,3.33185]
[1777876074459,46.36,79575.76,0.0,0.01883,1e-05,3.35348]
[1777876074884,46.36,79575.76,0.0,0.01883,1e-05,3.35348]
[1777876075468,46.36,79575.76,0.0,0.01883,1e-05,3.35348]
[1777876075527,46.37,79586.91,0.0,0.01898,1e-05,3.3776]
[1777876076574,46.37,79586.91,0.0,0.01898,1e-05,3.3776]
[1777876076630,46.37,79595.35,0.0,0.0191,1e-05,3.39605]
[1777876081757,46.37,79602.0,0.0,0.01921,1e-05,3.41177]
[1777876087194,46.39,79597.04,0.0,0.01916,1e-05,3.40517]
[1777876092230,46.39,79606.73,0.0,0.01931,1e-05,3.42839]
[1777876093237,46.39,79619.3,0.0,0.01949,1e-05,3.45578]
[1777876098272,46.4,79634.88,0.0,0.01973,1e-05,3.49142]
[1777876100286,46.4,79620.73,0.0,0.01953,1e-05,3.46165]
[1777876105790,46.41,79616.01,0.0,0.01948,1e-05,3.45374]
[1777876111363,46.42,79625.94,0.0,0.01962,1e-05,3.47556]
[1777876116399,46.42,79636.75,0.0,0.01979,1e-05,3.50085]
[1777876121433,46.43,79638.82,0.0,0.01983,1e-05,3.5071]
[1777876126468,46.43,79640.87,0.0,0.01987,1e-05,3.51332]
[1777876132510,46.44,79635.26,0.0,0.01981,1e-05,3.50329]
[1777876137545,46.45,79635.82,0.0,0.01983,1e-05,3.50629]
[1777876142581,46.45,79635.42,0.0,0.01983,1e-05,3.5072]
[1777876147617,46.46,79636.08,0.0,0.01985,1e-05,3.51044]
[1777876152652,46.46,79639.74,0.0,0.01992,1e-05,3.52018]
[1777876157688,46.47,79643.19,0.0,0.01998,1e-05,3.52943]
[1777876162722,46.47,79643.11,0.0,0.01999,1e-05,3.53092]
[1777876163625,46.47,79643.11,0.0,0.01999,1e-05,3.53092]
[1777876163729,46.47,79644.17,0.0,0.02001,1e-05,3.53357]
[1777876168764,46.48,79649.41,0.0,0.02009,1e-05,3.54655]
[1777876170838,46.48,79649.33,0.0,0.02009,1e-05,3.54667]
[1777876170935,46.48,79649.33,0.0,0.02009,1e-05,3.54667]
[1777876171811,46.48,79649.33,0.0,0.02009,1e-05,3.54667]
[1777876171796,46.48,79648.28,0.0,0.02007,1e-05,3.54254]
[1777876172804,46.48,79695.75,0.0,0.02076,1e-05,3.648]
[1777876175825,46.48,79673.52,0.0,0.02044,1e-05,3.59901]
[1777876175917,46.48,79673.52,0.0,0.02044,1e-05,3.59901]
[1777876181866,46.49,79671.82,0.0,0.02042,1e-05,3.59656]
[1777876186902,46.49,79671.5,0.0,0.02042,1e-05,3.59696]
[1777876191937,46.49,79685.17,0.0,0.02063,1e-05,3.62837]
[1777876196976,46.5,79690.56,0.0,0.02072,1e-05,3.64117]
[1777876201003,46.5,79702.65,0.0,0.0209,1e-05,3.66877]
[1777876205033,46.5,79691.69,0.0,0.02074,1e-05,3.64469]
[1777876210070,46.5,79695.5,0.0,0.0208,1e-05,3.6539]
[1777876213557,46.5,79695.13,0.0,0.0208,1e-05,3.65335]
[1777876213654,46.5,79693.87,0.0,0.02078,1e-05,3.6508]
[1777876215105,46.5,79669.39,0.0,0.02042,1e-05,3.59648]
[1777876216236,46.5,79669.39,0.0,0.02042,1e-05,3.59648]
[1777876216584,46.51,79649.75,0.0,0.02014,1e-05,3.55374]
[1777876219344,46.51,79649.36,0.0,0.02014,1e-05,3.55318]
[1777876219445,46.51,79650.29,0.0,0.02015,1e-05,3.55551]
[1777876225176,46.51,79640.82,0.0,0.02003,1e-05,3.5366]
[1777876230213,46.52,79644.26,0.0,0.02009,1e-05,3.54562]
[1777876232226,46.52,79657.65,0.0,0.02027,1e-05,3.57346]
[1777876236723,46.52,79646.75,0.0,0.02013,1e-05,3.55079]
[1777876242294,46.53,79644.79,0.0,0.02011,1e-05,3.54784]
[1777876245315,46.53,79657.48,0.0,0.02029,1e-05,3.57656]
[1777876246794,46.53,79674.19,0.0,0.02054,1e-05,3.61394]
[1777876252364,46.53,79682.88,0.0,0.02067,1e-05,3.63394]
[1777876257399,46.54,79683.39,0.0,0.02068,1e-05,3.63591]
[1777876262439,46.54,79681.51,0.0,0.02066,1e-05,3.6323]
[1777876267463,46.54,79687.27,0.0,0.02075,1e-05,3.6457]
[1777876273513,46.54,79690.53,0.0,0.0208,1e-05,3.6537]
[1777876278549,46.54,79679.31,0.0,0.02064,1e-05,3.62908]
[1777876283583,46.54,79675.95,0.0,0.0206,1e-05,3.62234]
[1777876287613,46.55,79664.11,0.0,0.02043,1e-05,3.59689]
[1777876292648,46.55,79677.45,0.0,0.02062,1e-05,3.62494]
[1777876295668,46.55,79688.85,0.0,0.02079,1e-05,3.65076]
[1777876300705,46.55,79689.11,0.0,0.02079,1e-05,3.65181]
[1777876305739,46.55,79692.82,0.0,0.02085,1e-05,3.66066]
[1777876310781,46.55,79696.14,0.0,0.0209,1e-05,3.66845]
[1777876315809,46.55,79701.94,0.0,0.02099,1e-05,3.6818]
[1777876320843,46.56,79704.28,0.0,0.02103,1e-05,3.68723]
[1777876325878,46.56,79705.16,0.0,0.02104,1e-05,3.68938]
[1777876330915,46.56,79713.95,0.0,0.02117,1e-05,3.70932]
[1777876335949,46.56,79722.29,0.0,0.0213,2e-05,3.72817]
[1777876340983,46.56,79712.63,0.0,0.02115,1e-05,3.70627]
[1777876346019,46.56,79713.16,0.0,0.02116,1e-05,3.70744]
[1777876351055,46.56,79719.36,0.0,0.02124,1e-05,3.71919]
[1777876355083,46.55,79737.33,0.0,0.02151,2e-05,3.75977]
[1777876360118,46.55,79737.43,0.0,0.02151,2e-05,3.75953]
[1777876365994,46.55,79742.58,0.0,0.02158,2e-05,3.7708]
[1777876366022,46.55,79709.16,0.0,0.02107,1e-05,3.6933]
[1777876371198,46.55,79712.59,0.0,0.02112,1e-05,3.7009]
[1777876374216,46.55,79723.29,0.0,0.02128,2e-05,3.72506]
[1777876380258,46.55,79717.57,0.0,0.02119,1e-05,3.71179]
[1777876385294,46.54,79725.72,0.0,0.02131,2e-05,3.73007]
[1777876390349,46.54,79729.29,0.0,0.02136,2e-05,3.73793]
[1777876391335,46.54,79710.94,0.0,0.02109,1e-05,3.69622]
[1777876396369,46.54,79710.81,0.0,0.02109,1e-05,3.696]
[1777876401404,46.54,79709.17,0.0,0.02106,1e-05,3.69231]
[1777876406440,46.54,79699.88,0.0,0.02092,1e-05,3.67153]
[1777876411474,46.55,79693.51,0.0,0.02082,1e-05,3.65537]
[1777876414046,46.55,79676.01,0.0,0.02057,1e-05,3.6165]
[1777876419654,46.55,79668.59,0.0,0.02046,1e-05,3.60078]
[1777876419729,46.55,79681.48,0.0,0.02065,1e-05,3.62957]
[1777876425572,46.55,79685.59,0.0,0.02072,1e-05,3.63963]
[1777876430608,46.55,79686.35,0.0,0.02073,1e-05,3.64185]
[1777876435643,46.56,79682.0,0.0,0.02067,1e-05,3.63299]
[1777876441701,46.56,79682.21,0.0,0.02068,1e-05,3.63439]
[1777876446733,46.56,79688.42,0.0,0.02078,1e-05,3.64877]
[1777876451770,46.56,79688.81,0.0,0.02079,1e-05,3.65026]
[1777876456805,46.56,79687.28,0.0,0.02077,1e-05,3.64757]
[1777876461840,46.56,79681.03,0.0,0.02067,1e-05,3.63187]
[1777876466875,46.55,79680.61,0.0,0.02065,1e-05,3.62872]
[1777876470903,46.55,79693.39,0.0,0.02082,1e-05,3.65546]
[1777876475938,46.54,79696.53,0.0,0.02084,1e-05,3.65783]
[1777876480972,46.53,79702.81,0.0,0.02091,1e-05,3.66897]
[1777876486008,46.52,79705.12,0.0,0.02093,1e-05,3.67221]
[1777876491044,46.52,79711.26,0.0,0.02101,1e-05,3.6835]
[1777876496080,46.51,79708.97,0.0,0.02096,1e-05,3.6758]
[1777876501124,46.5,79717.26,0.0,0.02106,1e-05,3.69137]
[1777876506151,46.49,79703.31,0.0,0.02084,1e-05,3.65825]
[1777876511185,46.49,79714.8,0.0,0.021,1e-05,3.6829]
[1777876513199,46.49,79704.07,0.0,0.02084,1e-05,3.6579]
[1777876518234,46.49,79706.29,0.0,0.02086,1e-05,3.66178]
[1777876523270,46.48,79697.06,0.0,0.02072,1e-05,3.63982]
[1777876528797,46.48,79698.56,0.0,0.02073,1e-05,3.64177]
[1777876534347,46.47,79702.36,0.0,0.02077,1e-05,3.64692]
[1777876539382,46.47,79703.39,0.0,0.02077,1e-05,3.64804]
[1777876544417,46.47,79707.99,0.0,0.02083,1e-05,3.65716]
[1777876548938,46.46,79719.15,0.0,0.02099,1e-05,3.68101]
[1777876554487,46.46,79719.15,0.0,0.02099,1e-05,3.68155]
[1777876559522,46.47,79718.12,0.0,0.02098,1e-05,3.67978]
[1777876564559,46.47,79706.09,0.0,0.02081,1e-05,3.65332]
[1777876569593,46.47,79709.22,0.0,0.02086,1e-05,3.6612]
[1777876575635,46.47,79709.39,0.0,0.02087,1e-05,3.66231]
[1777876580670,46.47,79711.85,0.0,0.02091,1e-05,3.66856]
[1777876585705,46.48,79712.86,0.0,0.02093,1e-05,3.67153]
[1777876590741,46.48,79712.99,0.0,0.02094,1e-05,3.6725]
[1777876595775,46.48,79713.65,0.0,0.02094,1e-05,3.67248]
[1777876600810,46.48,79716.01,0.0,0.02098,1e-05,3.67844]
[1777876605845,46.48,79717.25,0.0,0.021,1e-05,3.68183]
[1777876610884,46.49,79720.04,0.0,0.02105,1e-05,3.6887]
[1777876615916,46.49,79719.63,0.0,0.02104,1e-05,3.68831]
[1777876620953,46.49,79721.05,0.0,0.02107,1e-05,3.69206]
[1777876625985,46.49,79724.34,0.0,0.02112,1e-05,3.69997]
[1777876630024,46.49,79735.68,0.0,0.02129,2e-05,3.72587]
[1777876635051,46.49,79744.39,0.0,0.02142,2e-05,3.74572]
[1777876639079,46.49,79756.71,0.0,0.02161,2e-05,3.77377]
[1777876644116,46.49,79767.49,0.0,0.02177,2e-05,3.79806]
[1777876649151,46.49,79767.28,0.0,0.02176,2e-05,3.79694]
[1777876650158,46.49,79756.3,0.0,0.02159,2e-05,3.77156]
[1777876655193,46.49,79748.9,0.0,0.02147,2e-05,3.75202]
[1777876660228,46.49,79749.44,0.0,0.02147,2e-05,3.7529]
[1777876665263,46.48,79758.48,0.0,0.02161,2e-05,3.77315]
[1777876670298,46.48,79762.94,0.0,0.02167,2e-05,3.78277]
[1777876675333,46.48,79764.98,0.0,0.0217,2e-05,3.78685]
[1777876680368,46.48,79755.67,0.0,0.02155,2e-05,3.7649]
[1777876685404,46.48,79761.09,0.0,0.02163,2e-05,3.77687]
[1777876690439,46.48,79764.38,0.0,0.02168,2e-05,3.78391]
[1777876695474,46.47,79765.08,0.0,0.02169,2e-05,3.78496]
[1777876700513,46.47,79767.88,0.0,0.02172,2e-05,3.79088]
[1777876703531,46.47,79756.48,0.0,0.02155,2e-05,3.76435]
[1777876709376,46.47,79761.21,0.0,0.02162,2e-05,3.77488]
[1777876714608,46.47,79760.9,0.0,0.0216,2e-05,3.77139]
[1777876720143,46.47,79737.44,0.0,0.02124,2e-05,3.71738]
[1777876725685,46.47,79739.79,0.0,0.02128,2e-05,3.72279]
[1777876730719,46.47,79740.8,0.0,0.02129,2e-05,3.72513]
[1777876735755,46.47,79739.26,0.0,0.02127,2e-05,3.72162]
[1777876741541,46.47,79737.98,0.0,0.02125,2e-05,3.7187]
[1777876750860,46.47,79743.17,0.0,0.02132,2e-05,3.73025]
[1777876755895,46.47,79738.89,0.0,0.02126,2e-05,3.72021]
[1777876758389,46.47,79738.57,0.0,0.02125,2e-05,3.71944]
[1777876758453,46.47,79739.03,0.0,0.02126,2e-05,3.72044]
[1777876759706,46.47,79739.03,0.0,0.02126,2e-05,3.72039]
[1777876760423,46.47,79738.69,0.0,0.02125,2e-05,3.71956]
[1777876765965,46.46,79737.32,0.0,0.02123,2e-05,3.71612]
[1777876771000,46.46,79730.64,0.0,0.02112,1e-05,3.69842]
[1777876776036,46.46,79729.03,0.0,0.02109,1e-05,3.69471]
[1777876781071,46.46,79732.28,0.0,0.02114,1e-05,3.70198]
[1777876786106,46.46,79737.46,0.0,0.02122,2e-05,3.71368]
[1777876791141,46.46,79734.7,0.0,0.02117,1e-05,3.70729]
[1777876796177,46.46,79727.24,0.0,0.02106,1e-05,3.69029]
[1777876801217,46.46,79729.82,0.0,0.02109,1e-05,3.69408]
[1777876807256,46.45,79727.28,0.0,0.02103,1e-05,3.68602]
[1777876812292,46.44,79729.56,0.0,0.02105,1e-05,3.68884]
[1777876818334,46.43,79728.03,0.0,0.02101,1e-05,3.68302]
[1777876823369,46.43,79731.94,0.0,0.02106,1e-05,3.68988]
[1777876828410,46.42,79736.0,0.0,0.02111,1e-05,3.69712]
[1777876833439,46.42,79740.71,0.0,0.02115,1e-05,3.70366]
[1777876838474,46.41,79744.56,0.0,0.0212,2e-05,3.71047]
[1777876843509,46.41,79748.06,0.0,0.02124,2e-05,3.71642]
[1777876848544,46.4,79744.07,0.0,0.02116,2e-05,3.70533]
[1777876853583,46.39,79739.86,0.0,0.02108,1e-05,3.69377]
[1777876858620,46.39,79745.65,0.0,0.02116,2e-05,3.70485]
[1777876863651,46.38,79756.29,0.0,0.02131,2e-05,3.72736]
[1777876867679,46.38,79745.23,0.0,0.02113,1e-05,3.70005]
[1777876873721,46.37,79748.17,0.0,0.02115,2e-05,3.70431]
[1777876878756,46.36,79748.64,0.0,0.02115,2e-05,3.7034]
[1777876883792,46.36,79749.12,0.0,0.02114,2e-05,3.70254]
[1777876888826,46.35,79743.4,0.0,0.02104,1e-05,3.68771]
[1777876893861,46.35,79745.14,0.0,0.02104,1e-05,3.68734]
[1777876898897,46.34,79746.41,0.0,0.02105,1e-05,3.68883]
[1777876903931,46.34,79747.18,0.0,0.02105,1e-05,3.6885]
[1777876908966,46.33,79747.29,0.0,0.02104,1e-05,3.68739]
[1777876914001,46.33,79748.24,0.0,0.02104,1e-05,3.68753]
[1777876919035,46.32,79756.12,0.0,0.02115,2e-05,3.70364]
[1777876924071,46.31,79755.45,0.0,0.02113,2e-05,3.70034]
[1777876929106,46.31,79756.35,0.0,0.02113,2e-05,3.70098]
[1777876934141,46.3,79758.89,0.0,0.02115,2e-05,3.70461]
[1777876939179,46.3,79752.55,0.0,0.02105,1e-05,3.68853]
[1777876944214,46.3,79753.06,0.0,0.02106,1e-05,3.68967]
[1777876949249,46.3,79752.5,0.0,0.02105,1e-05,3.68879]
[1777876954283,46.3,79752.17,0.0,0.02104,1e-05,3.68624]
[1777876959319,46.3,79751.47,0.0,0.02103,1e-05,3.68505]
[1777876964353,46.3,79751.39,0.0,0.02103,1e-05,3.68526]
[1777876970396,46.3,79753.53,0.0,0.02106,1e-05,3.69046]
[1777876976441,46.3,79752.63,0.0,0.02103,1e-05,3.68554]
[1777876980469,46.29,79741.13,0.0,0.02085,1e-05,3.65773]
[1777876985504,46.28,79741.21,0.0,0.02083,1e-05,3.65573]
[1777876990538,46.28,79740.04,0.0,0.0208,1e-05,3.65093]
[1777876995574,46.27,79739.5,0.0,0.02078,1e-05,3.64755]
[1777877000610,46.26,79738.99,0.0,0.02076,1e-05,3.64425]
[1777877005644,46.26,79735.03,0.0,0.02069,1e-05,3.63368]
[1777877008667,46.25,79745.93,0.0,0.02084,1e-05,3.65643]
[1777877013701,46.25,79741.36,0.0,0.02074,1e-05,3.64178]
[1777877018736,46.24,79748.81,0.0,0.02084,1e-05,3.65641]
[1777877023771,46.23,79754.34,0.0,0.02091,1e-05,3.66668]
[1777877028806,46.23,79755.36,0.0,0.02091,1e-05,3.66673]
[1777877033841,46.22,79754.95,0.0,0.02089,1e-05,3.66405]
[1777877038881,46.22,79753.19,0.0,0.02084,1e-05,3.65748]
[1777877043914,46.21,79757.07,0.0,0.02089,1e-05,3.66414]
[1777877048950,46.2,79751.75,0.0,0.02079,1e-05,3.65003]
[1777877053985,46.2,79750.35,0.0,0.02076,1e-05,3.64485]
[1777877059020,46.19,79750.74,0.0,0.02075,1e-05,3.6437]
[1777877064055,46.18,79750.21,0.0,0.02073,1e-05,3.64048]
[1777877069089,46.18,79748.33,0.0,0.02069,1e-05,3.63384]
[1777877074125,46.17,79744.77,0.0,0.02061,1e-05,3.62176]
[1777877079160,46.17,79751.25,0.0,0.02069,1e-05,3.6344]
[1777877084195,46.16,79753.7,0.0,0.02072,1e-05,3.6379]
[1777877090237,46.15,79756.27,0.0,0.02074,1e-05,3.6413]
[1777877095272,46.15,79757.45,0.0,0.02074,1e-05,3.64198]
[1777877100308,46.14,79753.26,0.0,0.02067,1e-05,3.63103]
[1777877106350,46.14,79754.92,0.0,0.02068,1e-05,3.63253]
[1777877111385,46.13,79759.33,0.0,0.02073,1e-05,3.64016]
[1777877116422,46.12,79767.16,0.0,0.02083,1e-05,3.65621]
[1777877119554,46.12,79767.8,0.0,0.02084,1e-05,3.6564]
[1777877119628,46.12,79769.95,0.0,0.02086,1e-05,3.66083]
[1777877121402,46.12,79769.95,0.0,0.02086,1e-05,3.6604]
[1777877121486,46.12,79768.81,0.0,0.02084,1e-05,3.65783]
[1777877126491,46.11,79769.99,0.0,0.02085,1e-05,3.6579]
[1777877131527,46.1,79786.82,0.0,0.02107,2e-05,3.69154]
[1777877136561,46.1,79800.72,0.0,0.02126,2e-05,3.72065]
[1777877137834,46.09,79813.13,0.0,0.02145,2e-05,3.7486]
[1777877139587,46.09,79826.9,0.0,0.02165,2e-05,3.77973]
[1777877144855,46.09,79822.33,0.0,0.02158,2e-05,3.76886]
[1777877150707,46.09,79814.13,0.0,0.02145,2e-05,3.74978]
[1777877156702,46.09,79814.23,0.0,0.02145,2e-05,3.7498]
[1777877161736,46.09,79815.11,0.0,0.02147,2e-05,3.75166]
[1777877166773,46.09,79819.04,0.0,0.02153,2e-05,3.76057]
[1777877171809,46.09,79827.14,0.0,0.02165,2e-05,3.77901]
[1777877176843,46.09,79830.83,0.0,0.0217,2e-05,3.78734]
[1777877181877,46.09,79833.64,0.0,0.02174,2e-05,3.79338]
[1777877186926,46.08,79832.94,0.0,0.02173,2e-05,3.79134]
[1777877191948,46.08,79833.37,0.0,0.02172,2e-05,3.78971]
[1777877193966,46.08,79822.49,0.0,0.02155,2e-05,3.76439]
[1777877196989,46.08,79811.17,0.0,0.02137,2e-05,3.73685]
[1777877202023,46.07,79810.27,0.0,0.02134,2e-05,3.73294]
[1777877207058,46.07,79808.41,0.0,0.0213,2e-05,3.72597]
[1777877210081,46.06,79820.59,0.0,0.02147,2e-05,3.75264]
[1777877215117,46.05,79824.18,0.0,0.02151,2e-05,3.75853]
[1777877220149,46.05,79827.77,0.0,0.02155,2e-05,3.76441]
[1777877225185,46.04,79828.73,0.0,0.02155,2e-05,3.7642]
[1777877230220,46.03,79826.69,0.0,0.0215,2e-05,3.75711]
[1777877235255,46.03,79816.64,0.0,0.02133,2e-05,3.73169]
[1777877240291,46.02,79820.9,0.0,0.02138,2e-05,3.73927]
[1777877245325,46.01,79819.7,0.0,0.02135,2e-05,3.73422]
[1777877250360,46.0,79828.29,0.0,0.02146,2e-05,3.75122]
[1777877255395,46.0,79827.83,0.0,0.02143,2e-05,3.74601]
[1777877260430,45.99,79833.84,0.0,0.0215,2e-05,3.75698]
[1777877265466,45.98,79832.44,0.0,0.02146,2e-05,3.75129]
[1777877270500,45.98,79834.33,0.0,0.02148,2e-05,3.75372]
[1777877275535,45.97,79840.56,0.0,0.02156,2e-05,3.7657]
[1777877276293,45.97,79840.56,0.0,0.02156,2e-05,3.7657]
[1777877276970,45.97,79840.56,0.0,0.02156,2e-05,3.7657]
[1777877283598,45.96,79837.44,0.0,0.02148,2e-05,3.75453]
[1777877283668,45.96,79837.41,0.0,0.02148,2e-05,3.75398]
[1777877289633,45.95,79840.05,0.0,0.02151,2e-05,3.75768]
[1777877294667,45.94,79840.74,0.0,0.0215,2e-05,3.75688]
[1777877299702,45.94,79841.47,0.0,0.02149,2e-05,3.75619]
[1777877304738,45.93,79844.58,0.0,0.02152,2e-05,3.76055]
[1777877309773,45.92,79846.38,0.0,0.02154,2e-05,3.76284]
[1777877312060,45.92,79847.42,0.0,0.02155,2e-05,3.7643]
[1777877312120,45.92,79847.42,0.0,0.02155,2e-05,3.7643]
[1777877312796,45.92,79848.43,0.0,0.02154,2e-05,3.76348]
[1777877315999,45.91,79853.17,0.0,0.02161,2e-05,3.77351]
[1777877316087,45.91,79853.05,0.0,0.02161,2e-05,3.77275]
[1777877321857,45.9,79854.86,0.0,0.02161,2e-05,3.77406]
[1777877326896,45.9,79857.51,0.0,0.02164,2e-05,3.77776]
[1777877331928,45.89,79858.47,0.0,0.02164,2e-05,3.77749]
[1777877337970,45.88,79862.64,0.0,0.02168,2e-05,3.78413]
[1777877344014,45.87,79864.35,0.0,0.02169,2e-05,3.785]
[1777877349049,45.86,79872.37,0.0,0.02179,2e-05,3.8011]
[1777877354083,45.86,79868.83,0.0,0.02172,2e-05,3.79007]
[1777877359118,45.85,79870.15,0.0,0.02172,2e-05,3.79043]
[1777877360977,45.85,79870.92,0.0,0.02173,2e-05,3.79168]
[1777877361137,45.85,79871.62,0.0,0.02174,2e-05,3.79276]
[1777877363461,45.84,79871.54,0.0,0.02173,2e-05,3.79148]
[1777877364153,45.84,79871.3,0.0,0.02172,2e-05,3.79092]
[1777877369188,45.83,79875.26,0.0,0.02177,2e-05,3.7974]
[1777877374223,45.82,79875.96,0.0,0.02174,2e-05,3.79348]
[1777877379258,45.82,79871.4,0.0,0.02165,2e-05,3.78011]
[1777877384820,45.81,79871.35,0.0,0.02163,2e-05,3.7768]
[1777877391342,45.8,79870.55,0.0,0.0216,2e-05,3.7718]
[1777877396377,45.79,79869.88,0.0,0.02157,2e-05,3.76768]
[1777877399403,45.79,79856.55,0.0,0.02135,2e-05,3.73526]
[1777877404966,45.78,79857.74,0.0,0.02135,2e-05,3.73529]
[1777877410480,45.77,79852.73,0.0,0.02126,2e-05,3.72102]
[1777877415515,45.77,79852.11,0.0,0.02124,2e-05,3.71781]
[1777877416522,45.76,79866.34,0.0,0.02145,2e-05,3.74977]
[1777877421559,45.76,79879.24,0.0,0.02163,2e-05,3.77715]
[1777877425107,45.75,79891.82,0.0,0.02181,2e-05,3.8049]
[1777877430620,45.74,79887.69,0.0,0.02173,2e-05,3.7917]
[1777877435655,45.73,79887.3,0.0,0.02169,2e-05,3.7857]
[1777877440690,45.72,79885.11,0.0,0.02164,2e-05,3.7778]
[1777877445725,45.72,79888.11,0.0,0.02166,2e-05,3.78202]
[1777877447465,45.71,79890.19,0.0,0.02169,2e-05,3.78632]
[1777877453781,45.7,79892.14,0.0,0.0217,2e-05,3.78695]
[1777877457424,45.7,79893.05,0.0,0.0217,2e-05,3.78742]
[1777877462847,45.69,79894.08,0.0,0.02169,2e-05,3.78651]
[1777877467547,45.68,79890.92,0.0,0.02163,2e-05,3.77696]
[1777877472915,45.67,79894.62,0.0,0.02166,2e-05,3.7824]
[1777877477954,45.66,79892.77,0.0,0.02162,2e-05,3.77538]
[1777877482985,45.66,79888.96,0.0,0.02154,2e-05,3.76387]
[1777877488021,45.65,79888.32,0.0,0.02151,2e-05,3.75979]
[1777877493057,45.64,79892.49,0.0,0.02155,2e-05,3.76467]
[1777877498092,45.63,79897.02,0.0,0.0216,2e-05,3.77261]
[1777877503127,45.63,79902.55,0.0,0.02167,2e-05,3.78283]
[1777877508161,45.62,79908.82,0.0,0.02175,2e-05,3.79481]
[1777877513196,45.61,79908.55,0.0,0.02172,2e-05,3.79146]
[1777877515212,45.61,79896.45,0.0,0.02153,2e-05,3.76214]
[1777877520246,45.6,79893.46,0.0,0.02147,2e-05,3.75287]
[1777877525282,45.59,79895.06,0.0,0.02148,2e-05,3.75431]
[1777877530317,45.59,79891.86,0.0,0.02141,2e-05,3.74451]
[1777877535351,45.58,79892.97,0.0,0.02141,2e-05,3.74475]
[1777877540387,45.57,79897.29,0.0,0.02146,2e-05,3.75236]
[1777877545422,45.57,79899.51,0.0,0.02148,2e-05,3.75511]
[1777877550456,45.56,79900.87,0.0,0.02149,2e-05,3.75586]
[1777877556024,45.55,79902.09,0.0,0.02147,2e-05,3.75361]
[1777877559996,45.55,79902.14,0.0,0.02147,2e-05,3.75278]
[1777877560510,45.55,79904.66,0.0,0.0215,2e-05,3.75771]
[1777877566097,45.54,79904.0,0.0,0.02147,2e-05,3.75327]
[1777877571608,45.53,79906.25,0.0,0.02149,2e-05,3.75567]
[1777877576642,45.52,79904.86,0.0,0.02145,2e-05,3.75009]
[1777877581677,45.52,79903.48,0.0,0.02141,2e-05,3.74466]
[1777877585520,45.51,79903.4,0.0,0.0214,2e-05,3.7436]
[1777877586545,45.51,79909.58,0.0,0.0215,2e-05,3.75758]
[1777877587122,45.51,79909.58,0.0,0.0215,2e-05,3.75758]
[1777877587204,45.51,79923.51,0.0,0.02171,2e-05,3.78933]
[1777877592299,45.5,79924.27,0.0,0.02171,2e-05,3.78912]
[1777877592301,45.5,79924.27,0.0,0.02171,2e-05,3.78912]
[1777877594299,45.5,79926.36,0.0,0.02173,2e-05,3.79303]
[1777877595696,45.5,79935.47,0.0,0.02187,2e-05,3.81348]
[1777877596320,45.5,79947.82,0.0,0.02206,2e-05,3.8422]
[1777877597211,45.5,79947.82,0.0,0.02206,2e-05,3.8422]
[1777877597455,45.5,79947.82,0.0,0.02206,2e-05,3.8422]
[1777877597794,45.49,79952.34,0.0,0.02212,2e-05,3.85176]
[1777877601664,45.49,79956.4,0.0,0.02217,2e-05,3.8596]
[1777877601822,45.49,79957.78,0.0,0.02219,2e-05,3.86228]
[1777877604132,45.48,79959.0,0.0,0.02221,2e-05,3.86457]
[1777877604234,45.48,79970.16,0.0,0.02238,2e-05,3.89063]
[1777877609878,45.47,79968.19,0.0,0.02232,2e-05,3.88191]
[1777877613906,45.46,79958.57,0.0,0.02214,2e-05,3.85408]
[1777877618013,45.44,79960.59,0.0,0.02212,2e-05,3.85158]
[1777877618093,45.43,79961.77,0.0,0.0221,2e-05,3.84843]
[1777877623976,45.36,79965.47,0.0,0.022,2e-05,3.83358]
[1777877627977,45.35,79967.12,0.0,0.02201,2e-05,3.83589]
[1777877628015,45.35,79967.11,0.0,0.02201,2e-05,3.83533]
[1777877633039,45.34,79969.37,0.0,0.02203,2e-05,3.83808]
[1777877638074,45.34,79964.94,0.0,0.02194,2e-05,3.82496]
[1777877643114,45.33,79960.84,0.0,0.02186,2e-05,3.81288]
[1777877649151,45.32,79952.11,0.0,0.0217,2e-05,3.78968]
[1777877654186,45.32,79954.49,0.0,0.02173,2e-05,3.79323]
[1777877659221,45.31,79950.64,0.0,0.02165,2e-05,3.78212]
[1777877664257,45.31,79947.58,0.0,0.02159,2e-05,3.77332]
[1777877669292,45.3,79944.71,0.0,0.02153,2e-05,3.76419]
[1777877674327,45.29,79942.98,0.0,0.02148,2e-05,3.75595]
[1777877679361,45.29,79949.38,0.0,0.02157,2e-05,3.76893]
[1777877684396,45.28,79947.52,0.0,0.02152,2e-05,3.76249]
[1777877689432,45.28,79943.62,0.0,0.02145,2e-05,3.75133]
[1777877694467,45.27,79943.86,0.0,0.02144,2e-05,3.7499]
[1777877699503,45.27,79943.32,0.0,0.02142,2e-05,3.74667]
[1777877704538,45.26,79941.78,0.0,0.02138,2e-05,3.74112]
[1777877709573,45.25,79938.11,0.0,0.02131,2e-05,3.73059]
[1777877714608,45.25,79937.5,0.0,0.02129,2e-05,3.72733]
[1777877719643,45.24,79936.23,0.0,0.02126,2e-05,3.72257]
[1777877724683,45.24,79935.52,0.0,0.02123,2e-05,3.71916]
[1777877729714,45.23,79935.72,0.0,0.02123,2e-05,3.71788]
[1777877734751,45.23,79934.41,0.0,0.02118,2e-05,3.71091]
[1777877739785,45.22,79934.39,0.0,0.02117,2e-05,3.70919]
[1777877744819,45.22,79936.38,0.0,0.02119,2e-05,3.71216]
[1777877750451,45.21,79935.69,0.0,0.02117,2e-05,3.70921]
[1777877755897,45.21,79932.5,0.0,0.0211,2e-05,3.69915]
[1777877760932,45.2,79931.98,0.0,0.02109,2e-05,3.69637]
[1777877762736,45.2,79932.54,0.0,0.02109,2e-05,3.69735]
[1777877762947,45.2,79932.54,0.0,0.02109,2e-05,3.69735]
[1777877764574,45.2,79944.63,0.0,0.02127,2e-05,3.72485]
[1777877768745,45.2,79943.83,0.0,0.02125,2e-05,3.72155]
[1777877769811,45.19,79943.77,0.0,0.02125,2e-05,3.72107]
[1777877769996,45.19,79943.26,0.0,0.02124,2e-05,3.71953]
[1777877775032,45.19,79940.83,0.0,0.02119,2e-05,3.71218]
[1777877778537,45.19,79937.13,0.0,0.02113,2e-05,3.70292]
[1777877778614,45.19,79936.2,0.0,0.02111,2e-05,3.70045]
[1777877784094,45.18,79941.49,0.0,0.02118,2e-05,3.71089]
[1777877788692,45.18,79942.36,0.0,0.02118,2e-05,3.71164]
[1777877789129,45.18,79943.17,0.0,0.0212,2e-05,3.71321]
[1777877794164,45.17,79948.04,0.0,0.02125,2e-05,3.72078]
[1777877799200,45.17,79949.73,0.0,0.02126,2e-05,3.72312]
[1777877806248,45.16,79950.9,0.0,0.02127,2e-05,3.72363]
[1777877813297,45.15,79950.64,0.0,0.02125,2e-05,3.72087]
[1777877818335,45.15,79952.85,0.0,0.02127,2e-05,3.72449]
[1777877823367,45.14,79953.41,0.0,0.02127,2e-05,3.72427]
[1777877828402,45.14,79949.03,0.0,0.02119,2e-05,3.71259]
[1777877834444,45.14,79947.61,0.0,0.02116,2e-05,3.70761]
[1777877839480,45.13,79950.08,0.0,0.02119,2e-05,3.71196]
[1777877845521,45.13,79947.43,0.0,0.02114,2e-05,3.70414]
[1777877850556,45.12,79946.8,0.0,0.02112,2e-05,3.70132]
[1777877855591,45.12,79948.53,0.0,0.02112,2e-05,3.7018]
[1777877860627,45.12,79949.61,0.0,0.02113,2e-05,3.70295]
[1777877865667,45.11,79948.59,0.0,0.0211,2e-05,3.69924]
[1777877870701,45.11,79949.15,0.0,0.0211,2e-05,3.69923]
[1777877875735,45.1,79950.52,0.0,0.02112,2e-05,3.70112]
[1777877880771,45.1,79949.81,0.0,0.0211,2e-05,3.69818]
[1777877885808,45.1,79949.21,0.0,0.02108,2e-05,3.69554]
[1777877890841,45.09,79949.3,0.0,0.02107,2e-05,3.69451]
[1777877895877,45.09,79944.24,0.0,0.02099,2e-05,3.68155]
[1777877901918,45.09,79942.12,0.0,0.02095,2e-05,3.6753]
[1777877906952,45.08,79941.57,0.0,0.02093,2e-05,3.6727]
[1777877911988,45.08,79941.54,0.0,0.02091,2e-05,3.66934]
[1777877918578,45.07,79941.26,0.0,0.0209,2e-05,3.66738]
[1777877924073,45.07,79940.55,0.0,0.02088,2e-05,3.66446]
[1777877929108,45.07,79940.38,0.0,0.02087,2e-05,3.663]
[1777877934143,45.07,79937.24,0.0,0.02081,2e-05,3.65474]
[1777877939178,45.06,79934.69,0.0,0.02077,2e-05,3.64789]
[1777877943206,45.06,79922.76,0.0,0.02058,2e-05,3.61974]
[1777877948790,45.06,79916.07,0.0,0.02048,2e-05,3.60378]
[1777877954283,45.06,79914.45,0.0,0.02045,2e-05,3.59932]
[1777877959318,45.05,79914.69,0.0,0.02045,2e-05,3.59924]
[1777877964353,45.05,79910.85,0.0,0.02038,1e-05,3.58985]
[1777877970396,45.05,79908.89,0.0,0.02035,1e-05,3.58472]
[1777877976438,45.05,79907.95,0.0,0.02032,1e-05,3.57977]
[1777877977157,45.05,79907.95,0.0,0.02032,1e-05,3.57977]
[1777877977321,45.05,79907.95,0.0,0.02032,1e-05,3.57977]
[1777877977459,45.05,79905.55,0.0,0.02028,1e-05,3.57431]
[1777877978458,45.05,79875.16,0.0,0.01983,1e-05,3.50569]
[1777877983494,45.05,79872.69,0.0,0.0198,1e-05,3.50034]
[1777877984182,45.05,79872.69,0.0,0.0198,1e-05,3.50034]
[1777877984500,45.05,79873.22,0.0,0.01981,1e-05,3.50156]
[1777877989536,45.05,79866.82,0.0,0.01972,1e-05,3.48746]
[1777877994570,45.05,79859.57,0.0,0.01961,1e-05,3.4717]
[1777877999604,45.05,79863.26,0.0,0.01967,1e-05,3.48033]
[1777878004640,45.05,79860.56,0.0,0.01963,1e-05,3.47472]
[1777878009678,45.05,79854.74,0.0,0.01955,1e-05,3.46227]
[1777878012698,45.06,79839.27,0.0,0.01933,1e-05,3.42849]
[1777878017731,45.06,79835.35,0.0,0.01928,1e-05,3.42072]
[1777878019860,45.06,79835.17,0.0,0.01928,1e-05,3.4205]
[1777878020752,45.06,79835.52,0.0,0.01929,1e-05,3.42162]
[1777878025788,45.06,79836.28,0.0,0.0193,1e-05,3.42415]
[1777878030825,45.07,79836.47,0.0,0.01931,1e-05,3.42543]
[1777878035859,45.07,79831.54,0.0,0.01924,1e-05,3.41339]
[1777878040894,45.07,79828.44,0.0,0.0192,1e-05,3.40768]
[1777878045931,45.07,79823.35,0.0,0.01913,1e-05,3.39773]
[1777878050963,45.08,79824.56,0.0,0.01916,1e-05,3.40157]
[1777878055998,45.08,79832.24,0.0,0.01928,1e-05,3.41957]
[1777878061040,45.08,79839.05,0.0,0.01938,1e-05,3.43558]
[1777878063053,45.09,79853.67,0.0,0.01959,1e-05,3.46828]
[1777878065067,45.09,79871.25,0.0,0.01985,1e-05,3.50774]
[1777878070102,45.09,79873.94,0.0,0.01989,1e-05,3.51409]
[1777878073123,45.09,79884.65,0.0,0.02005,1e-05,3.53829]
[1777878076533,45.09,79883.5,0.0,0.02004,1e-05,3.5357]
[1777878080201,45.09,79881.63,0.0,0.02001,1e-05,3.53149]
[1777878080333,45.09,79881.63,0.0,0.02001,1e-05,3.53149]
[1777878080433,45.09,79881.52,0.0,0.02001,1e-05,3.53125]
[1777878086222,45.09,79873.79,0.0,0.01989,1e-05,3.51322]
[1777878090000,45.09,79875.07,0.0,0.01991,1e-05,3.51589]
[1777878090227,45.09,79877.6,0.0,0.01994,1e-05,3.52145]
[1777878090327,45.08,79876.82,0.0,0.01993,1e-05,3.51959]
[1777878096291,45.08,79874.27,0.0,0.01988,1e-05,3.51111]
[1777878101326,45.08,79877.39,0.0,0.01992,1e-05,3.51755]
[1777878106361,45.08,79886.25,0.0,0.02004,1e-05,3.53676]
[1777878111397,45.08,79884.75,0.0,0.02002,1e-05,3.53265]
[1777878116432,45.08,79884.38,0.0,0.02001,1e-05,3.53112]
[1777878121496,45.07,79893.17,0.0,0.02013,1e-05,3.5502]
[1777878126532,45.07,79892.56,0.0,0.02012,1e-05,3.54795]
[1777878131567,45.07,79892.64,0.0,0.02011,1e-05,3.5473]
[1777878136602,45.07,79892.0,0.0,0.0201,1e-05,3.54505]
[1777878141637,45.06,79888.41,0.0,0.02004,1e-05,3.53619]
[1777878146672,45.06,79882.51,0.0,0.01995,1e-05,3.52231]
[1777878151707,45.06,79881.94,0.0,0.01993,1e-05,3.51832]
[1777878153285,45.06,79881.99,0.0,0.01993,1e-05,3.51832]
[1777878153728,45.06,79885.82,0.0,0.01998,1e-05,3.5268]
[1777878154657,45.06,79885.82,0.0,0.01998,1e-05,3.5268]
[1777878154757,45.06,79889.85,0.0,0.02004,1e-05,3.53571]
[1777878159764,45.06,79881.78,0.0,0.01992,1e-05,3.51691]
[1777878164799,45.05,79883.41,0.0,0.01994,1e-05,3.51995]
[1777878169835,45.05,79884.81,0.0,0.01995,1e-05,3.5225]
[1777878171443,45.05,79884.45,0.0,0.01995,1e-05,3.52157]
[1777878171847,45.05,79885.14,0.0,0.01996,1e-05,3.52299]
[1777878174512,45.05,79883.1,0.0,0.01992,1e-05,3.51817]
[1777878174868,45.05,79882.87,0.0,0.01992,1e-05,3.51754]
[1777878177106,45.05,79883.08,0.0,0.01992,1e-05,3.51779]
[1777878177890,45.05,79882.94,0.0,0.01992,1e-05,3.51736]
[1777878179372,45.05,79881.99,0.0,0.0199,1e-05,3.51512]
[1777878179903,45.05,79881.99,0.0,0.0199,1e-05,3.51501]
[1777878180272,45.05,79881.99,0.0,0.0199,1e-05,3.51501]
[1777878180910,45.05,79881.85,0.0,0.0199,1e-05,3.51459]
[1777878181918,45.05,79893.72,0.0,0.02007,1e-05,3.54115]
[1777878184023,45.05,79900.25,0.0,0.02017,1e-05,3.55572]
[1777878184027,45.05,79901.43,0.0,0.02019,1e-05,3.55821]
[1777878187329,45.05,79901.43,0.0,0.02018,1e-05,3.55764]
[1777878187959,45.05,79901.65,0.0,0.02018,1e-05,3.55795]
[1777878192994,45.04,79909.64,0.0,0.0203,1e-05,3.57498]
[1777878193489,45.04,79909.64,0.0,0.0203,1e-05,3.57498]
[1777878194001,45.04,79908.47,0.0,0.02028,1e-05,3.57211]
[1777878195129,45.04,79908.46,0.0,0.02028,1e-05,3.57187]
[1777878196019,45.04,79909.29,0.0,0.02029,1e-05,3.57354]
[1777878200050,45.04,79924.84,0.0,0.02051,2e-05,3.60802]
[1777878201557,45.04,79931.31,0.0,0.02061,2e-05,3.62255]
[1777878202061,45.04,79932.63,0.0,0.02063,2e-05,3.62529]
[1777878207095,45.03,79933.89,0.0,0.02064,2e-05,3.62712]
[1777878209590,45.03,79932.5,0.0,0.02061,2e-05,3.62355]
[1777878210116,45.03,79925.2,0.0,0.0205,2e-05,3.60663]
[1777878210407,45.03,79925.2,0.0,0.0205,2e-05,3.60663]
[1777878210452,45.03,79923.25,0.0,0.02047,2e-05,3.60189]
[1777878214144,45.03,79914.31,0.0,0.02032,1e-05,3.57852]
[1777878219179,45.02,79905.06,0.0,0.02018,1e-05,3.55642]
[1777878224213,45.02,79905.07,0.0,0.02017,1e-05,3.55545]
[1777878226332,45.02,79903.25,0.0,0.02014,1e-05,3.55113]
[1777878227122,45.02,79903.25,0.0,0.02014,1e-05,3.55113]
[1777878228442,45.02,79903.84,0.0,0.02015,1e-05,3.55187]
[1777878228462,45.02,79903.25,0.0,0.02014,1e-05,3.55033]
[1777878234286,45.02,79903.22,0.0,0.02013,1e-05,3.54909]
[1777878239005,45.01,79903.1,0.0,0.02012,1e-05,3.54824]
[1777878239071,45.01,79905.45,0.0,0.02016,1e-05,3.55336]
[1777878239689,45.01,79905.45,0.0,0.02016,1e-05,3.55336]
[1777878239785,45.01,79905.45,0.0,0.02015,1e-05,3.55316]
[1777878240481,45.01,79905.45,0.0,0.02015,1e-05,3.55316]
[1777878240498,45.01,79906.4,0.0,0.02017,1e-05,3.55512]
[1777878241250,45.01,79906.4,0.0,0.02017,1e-05,3.55512]
[1777878241333,45.01,79906.4,0.0,0.02017,1e-05,3.55492]
[1777878246369,45.01,79912.03,0.0,0.02024,1e-05,3.56668]
[1777878251403,45.0,79916.06,0.0,0.0203,1e-05,3.57479]
[1777878256438,45.0,79916.03,0.0,0.02029,1e-05,3.57371]
[1777878261523,45.0,79914.38,0.0,0.02026,1e-05,3.56918]
[1777878261533,45.0,79911.01,0.0,0.02021,1e-05,3.56135]
[1777878267516,45.0,79910.11,0.0,0.02019,1e-05,3.55837]
[1777878272551,44.99,79910.81,0.0,0.02018,1e-05,3.55706]
[1777878277589,44.99,79911.43,0.0,0.02019,1e-05,3.55776]
[1777878282623,44.99,79913.61,0.0,0.02021,1e-05,3.56193]
[1777878287658,44.99,79911.02,0.0,0.02017,1e-05,3.55532]
[1777878292694,44.99,79906.75,0.0,0.0201,1e-05,3.545]
[1777878295717,44.98,79886.16,0.0,0.0198,1e-05,3.4984]
[1777878300752,44.98,79884.1,0.0,0.01977,1e-05,3.49365]
[1777878305786,44.98,79891.72,0.0,0.01988,1e-05,3.51051]
[1777878310821,44.98,79900.09,0.0,0.02,1e-05,3.52899]
[1777878315856,44.98,79899.01,0.0,0.01998,1e-05,3.52612]
[1777878320892,44.98,79906.54,0.0,0.02009,1e-05,3.5426]
[1777878325929,44.98,79905.39,0.0,0.02006,1e-05,3.53935]
[1777878330961,44.98,79909.77,0.0,0.02012,1e-05,3.54848]
[1777878335996,44.97,79912.26,0.0,0.02014,1e-05,3.55112]
[1777878341032,44.97,79910.38,0.0,0.02011,1e-05,3.546]
[1777878347074,44.97,79908.99,0.0,0.02008,1e-05,3.54185]
[1777878352109,44.97,79909.05,0.0,0.02008,1e-05,3.54116]
[1777878357145,44.96,79908.95,0.0,0.02007,1e-05,3.5401]
[1777878360165,44.96,79922.28,0.0,0.02027,1e-05,3.56974]
[1777878361020,44.96,79922.28,0.0,0.02027,1e-05,3.56974]
[1777878361173,44.96,79924.52,0.0,0.0203,1e-05,3.57462]
[1777878366209,44.96,79926.78,0.0,0.02032,1e-05,3.57863]
[1777878371244,44.95,79931.16,0.0,0.02038,2e-05,3.58751]
[1777878374571,44.95,79928.94,0.0,0.02034,1e-05,3.58168]
[1777878375272,44.95,79928.15,0.0,0.02033,1e-05,3.57963]
[1777878380307,44.95,79921.73,0.0,0.02023,1e-05,3.56382]
[1777878383327,44.95,79909.02,0.0,0.02003,1e-05,3.53439]
[1777878388366,44.94,79901.59,0.0,0.01992,1e-05,3.51692]
[1777878393398,44.94,79907.32,0.0,0.01999,1e-05,3.52694]
[1777878398435,44.94,79900.03,0.0,0.01987,1e-05,3.50968]
[1777878403470,44.94,79900.33,0.0,0.01987,1e-05,3.50985]
[1777878408505,44.93,79900.05,0.0,0.01986,1e-05,3.50847]
[1777878413541,44.93,79899.24,0.0,0.01985,1e-05,3.50605]
[1777878418578,44.93,79881.43,0.0,0.01959,1e-05,3.46573]
[1777878423610,44.93,79891.31,0.0,0.01973,1e-05,3.48759]
[1777878428646,44.93,79894.82,0.0,0.01978,1e-05,3.49504]
[1777878433681,44.93,79894.6,0.0,0.01977,1e-05,3.49414]
[1777878438716,44.93,79893.3,0.0,0.01975,1e-05,3.4908]
[1777878443751,44.93,79900.11,0.0,0.01985,1e-05,3.50555]
[1777878448787,44.92,79899.23,0.0,0.01983,1e-05,3.50302]
[1777878450802,44.92,79888.39,0.0,0.01967,1e-05,3.47858]
[1777878455837,44.92,79889.45,0.0,0.01967,1e-05,3.47853]
[1777878460871,44.92,79893.46,0.0,0.01973,1e-05,3.48716]
[1777878465907,44.92,79894.64,0.0,0.01974,1e-05,3.48948]
[1777878470942,44.92,79903.94,0.0,0.01988,1e-05,3.50999]
[1777878475982,44.92,79907.0,0.0,0.01992,1e-05,3.51638]
[1777878481015,44.92,79905.52,0.0,0.01989,1e-05,3.51253]
[1777878486051,44.92,79905.07,0.0,0.01988,1e-05,3.51101]
[1777878491088,44.91,79905.55,0.0,0.01989,1e-05,3.51161]
[1777878496120,44.91,79907.23,0.0,0.01991,1e-05,3.51492]
[1777878499142,44.91,79889.53,0.0,0.01965,1e-05,3.47505]
[1777878504178,44.91,79886.49,0.0,0.0196,1e-05,3.46826]
[1777878509212,44.91,79888.25,0.0,0.01963,1e-05,3.47223]
[1777878514247,44.91,79886.18,0.0,0.01959,1e-05,3.46558]
[1777878519283,44.91,79878.18,0.0,0.01947,1e-05,3.44801]
[1777878524320,44.91,79875.31,0.0,0.01943,1e-05,3.44191]
[1777878529354,44.91,79871.52,0.0,0.01938,1e-05,3.43379]
[1777878532378,44.92,79852.43,0.0,0.01911,1e-05,3.39201]
[1777878537415,44.92,79843.34,0.0,0.01898,1e-05,3.3728]
[1777878542449,44.92,79839.98,0.0,0.01894,1e-05,3.36614]
[1777878547484,44.92,79840.18,0.0,0.01895,1e-05,3.36724]
[1777878553081,44.92,79845.45,0.0,0.01903,1e-05,3.37945]
[1777878558561,44.93,79841.1,0.0,0.01897,1e-05,3.37046]
[1777878564604,44.93,79843.22,0.0,0.019,1e-05,3.3757]
[1777878567503,44.93,79842.67,0.0,0.019,1e-05,3.3746]
[1777878567624,44.93,79842.82,0.0,0.019,1e-05,3.37513]
[1777878569257,44.93,79842.82,0.0,0.019,1e-05,3.37513]
[1777878569351,44.93,79844.93,0.0,0.01903,1e-05,3.37995]
[1777878571653,44.93,79860.72,0.0,0.01925,1e-05,3.4127]
[1777878576687,44.93,79867.84,0.0,0.01935,1e-05,3.42853]
[1777878581722,44.93,79871.9,0.0,0.01941,1e-05,3.43761]
[1777878586758,44.93,79872.23,0.0,0.01941,1e-05,3.43843]
[1777878591792,44.93,79872.1,0.0,0.01941,1e-05,3.43828]
[1777878592901,44.93,79872.1,0.0,0.01941,1e-05,3.43828]
[1777878593002,44.93,79869.14,0.0,0.01937,1e-05,3.43177]
[1777878594601,44.93,79869.14,0.0,0.01937,1e-05,3.43181]
[1777878594814,44.93,79863.3,0.0,0.01929,1e-05,3.41898]
[1777878599849,44.93,79864.98,0.0,0.01931,1e-05,3.42301]
[1777878604884,44.93,79871.18,0.0,0.0194,1e-05,3.43696]
[1777878610050,44.93,79872.91,0.0,0.01943,1e-05,3.44095]
[1777878610073,44.93,79873.21,0.0,0.01944,1e-05,3.44166]
[1777878615960,44.93,79874.81,0.0,0.01946,1e-05,3.44542]
[1777878620996,44.93,79875.62,0.0,0.01947,1e-05,3.4474]
[1777878623010,44.93,79864.62,0.0,0.01932,1e-05,3.42318]
[1777878626026,44.94,79861.14,0.0,0.01927,1e-05,3.41569]
[1777878626128,44.94,79861.21,0.0,0.01927,1e-05,3.41593]
[1777878629417,44.94,79861.34,0.0,0.01927,1e-05,3.4164]
[1777878629426,44.94,79860.74,0.0,0.01926,1e-05,3.41517]
[1777878635098,44.94,79857.77,0.0,0.01921,1e-05,3.4071]
[1777878640133,44.94,79853.45,0.0,0.01916,1e-05,3.39825]
[1777878645169,44.94,79858.14,0.0,0.01923,1e-05,3.40911]
[1777878648523,44.94,79861.27,0.0,0.01927,1e-05,3.4162]
[1777878649198,44.94,79861.11,0.0,0.01927,1e-05,3.41605]
[1777878654235,44.94,79870.92,0.0,0.01942,1e-05,3.43811]
[1777878659267,44.94,79873.79,0.0,0.01946,1e-05,3.44471]
[1777878660533,44.94,79873.79,0.0,0.01946,1e-05,3.44471]
[1777878661283,44.95,79874.59,0.0,0.01947,1e-05,3.44657]
[1777878666317,44.95,79872.3,0.0,0.01944,1e-05,3.44169]
[1777878673366,44.95,79871.45,0.0,0.01943,1e-05,3.44022]
[1777878678401,44.95,79873.23,0.0,0.01946,1e-05,3.44444]
[1777878683437,44.95,79875.26,0.0,0.01949,1e-05,3.4492]
[1777878688472,44.95,79875.79,0.0,0.0195,1e-05,3.45065]
[1777878694514,44.95,79873.5,0.0,0.01946,1e-05,3.44382]
[1777878699549,44.95,79876.33,0.0,0.0195,1e-05,3.45044]
[1777878707604,44.95,79877.04,0.0,0.01951,1e-05,3.45257]
[1777878712639,44.95,79874.84,0.0,0.01948,1e-05,3.44805]
[1777878717675,44.96,79869.95,0.0,0.01942,1e-05,3.43768]
[1777878722710,44.96,79868.78,0.0,0.0194,1e-05,3.43558]
[1777878727745,44.96,79857.68,0.0,0.01925,1e-05,3.41159]
[1777878729759,44.96,79846.96,0.0,0.01909,1e-05,3.38835]
[1777878734798,44.96,79844.48,0.0,0.01906,1e-05,3.38378]
[1777878735808,44.96,79832.12,0.0,0.01889,1e-05,3.35701]
[1777878740841,44.97,79831.05,0.0,0.01888,1e-05,3.35581]
[1777878744443,44.97,79843.61,0.0,0.01907,1e-05,3.38396]
[1777878749904,44.97,79846.67,0.0,0.01912,1e-05,3.39167]
[1777878754938,44.97,79845.96,0.0,0.0191,1e-05,3.38882]
[1777878759974,44.98,79843.41,0.0,0.01907,1e-05,3.38402]
[1777878765011,44.98,79842.53,0.0,0.01906,1e-05,3.38287]
[1777878770047,44.98,79840.89,0.0,0.01904,1e-05,3.38002]
[1777878776088,44.98,79840.64,0.0,0.01905,1e-05,3.38031]
[1777878780118,44.98,79851.18,0.0,0.0192,1e-05,3.40387]
[1777878784732,44.99,79864.89,0.0,0.0194,1e-05,3.43435]
[1777878790186,44.99,79866.17,0.0,0.01942,1e-05,3.43739]
[1777878795221,44.99,79863.98,0.0,0.01939,1e-05,3.43273]
[1777878800256,44.99,79863.61,0.0,0.01938,1e-05,3.43211]
[1777878805291,44.99,79865.62,0.0,0.01941,1e-05,3.43673]
[1777878810326,44.99,79868.45,0.0,0.01945,1e-05,3.44311]
[1777878817375,44.99,79878.71,0.0,0.01959,1e-05,3.46376]
[1777878822411,44.99,79876.16,0.0,0.01955,1e-05,3.45805]
[1777878827450,44.99,79871.05,0.0,0.01948,1e-05,3.44683]
[1777878832483,44.99,79862.82,0.0,0.01936,1e-05,3.42893]
[1777878837517,44.99,79863.43,0.0,0.01938,1e-05,3.43055]
[1777878842553,44.99,79863.78,0.0,0.01938,1e-05,3.43161]
[1777878847592,44.99,79870.15,0.0,0.01948,1e-05,3.44591]
[1777878853630,44.99,79870.88,0.0,0.01949,1e-05,3.44769]
[1777878859674,44.99,79873.65,0.0,0.01953,1e-05,3.45399]
[1777878865295,44.99,79874.95,0.0,0.01955,1e-05,3.45702]
[1777878870749,44.99,79877.34,0.0,0.01958,1e-05,3.46241]
[1777878877799,44.99,79879.43,0.0,0.0196,1e-05,3.46504]
[1777878882834,44.99,79879.69,0.0,0.01961,1e-05,3.46568]
[1777878883841,44.99,79894.68,0.0,0.01983,1e-05,3.49917]
[1777878888878,44.99,79895.78,0.0,0.01984,1e-05,3.50142]
[1777878893910,44.99,79901.63,0.0,0.01993,1e-05,3.51434]
[1777878898945,44.99,79899.85,0.0,0.0199,1e-05,3.51008]
[1777878903981,44.99,79909.7,0.0,0.02004,1e-05,3.532]
[1777878909016,44.99,79904.22,0.0,0.01996,1e-05,3.51926]
[1777878914053,44.99,79910.13,0.0,0.02004,1e-05,3.53211]
[1777878915232,44.99,79910.13,0.0,0.02004,1e-05,3.53211]
[1777878915286,44.99,79912.56,0.0,0.02008,1e-05,3.5375]
[1777878916356,44.99,79912.56,0.0,0.02008,1e-05,3.5375]
[1777878916437,44.99,79917.57,0.0,0.02015,1e-05,3.54873]
[1777878917239,44.99,79917.57,0.0,0.02015,1e-05,3.54873]
[1777878917926,44.99,79913.69,0.0,0.02009,1e-05,3.53982]
[1777878918079,44.99,79913.69,0.0,0.02009,1e-05,3.53971]
[1777878923114,44.99,79909.31,0.0,0.02002,1e-05,3.52929]
[1777878925716,44.98,79895.83,0.0,0.01982,1e-05,3.4988]
[1777878931169,44.98,79883.14,0.0,0.01963,1e-05,3.46824]
[1777878936205,44.98,79884.6,0.0,0.01965,1e-05,3.47155]
[1777878941240,44.99,79884.1,0.0,0.01964,1e-05,3.4705]
[1777878946277,44.99,79887.55,0.0,0.01969,1e-05,3.47822]
[1777878951313,44.99,79888.25,0.0,0.0197,1e-05,3.47977]
[1777878955926,44.99,79898.76,0.0,0.01985,1e-05,3.50329]
[1777878958361,44.98,79911.55,0.0,0.02004,1e-05,3.53187]
[1777878963396,44.98,79912.6,0.0,0.02005,1e-05,3.5337]
[1777878968431,44.98,79911.54,0.0,0.02003,1e-05,3.53082]
[1777878973466,44.98,79907.94,0.0,0.01998,1e-05,3.52223]
[1777878978501,44.98,79908.21,0.0,0.01998,1e-05,3.52233]
[1777878983536,44.98,79902.8,0.0,0.0199,1e-05,3.50971]
[1777878988571,44.98,79901.06,0.0,0.01987,1e-05,3.50535]
[1777878993608,44.97,79895.09,0.0,0.01977,1e-05,3.48946]
[1777878998643,44.97,79891.29,0.0,0.01971,1e-05,3.48074]
[1777879006698,44.97,79889.35,0.0,0.01968,1e-05,3.47606]
[1777879011735,44.97,79887.9,0.0,0.01966,1e-05,3.47261]
[1777879016771,44.97,79886.75,0.0,0.01964,1e-05,3.46984]
[1777879021811,44.97,79880.5,0.0,0.01955,1e-05,3.45577]
[1777879026841,44.97,79875.94,0.0,0.01948,1e-05,3.44567]
[1777879031882,44.97,79875.0,0.0,0.01947,1e-05,3.44366]
[1777879036913,44.97,79875.62,0.0,0.01948,1e-05,3.44514]
[1777879041950,44.97,79865.36,0.0,0.01933,1e-05,3.42261]
[1777879046984,44.97,79866.03,0.0,0.01934,1e-05,3.42445]
[1777879053030,44.97,79870.93,0.0,0.0194,1e-05,3.43353]
[1777879058064,44.98,79874.68,0.0,0.01946,1e-05,3.4421]
[1777879063100,44.98,79875.56,0.0,0.01947,1e-05,3.44429]
[1777879068135,44.98,79875.57,0.0,0.01948,1e-05,3.44455]
[1777879073170,44.98,79875.56,0.0,0.01948,1e-05,3.44477]
[1777879078205,44.98,79875.77,0.0,0.01948,1e-05,3.44549]
[1777879083240,44.98,79872.99,0.0,0.01944,1e-05,3.4396]
[1777879085254,44.98,79862.15,0.0,0.01929,1e-05,3.41579]
[1777879090289,44.98,79856.37,0.0,0.01921,1e-05,3.40381]
[1777879095327,44.98,79850.44,0.0,0.01913,1e-05,3.39143]
[1777879096909,44.98,79828.72,0.0,0.01882,1e-05,3.34423]
[1777879102376,44.99,79829.78,0.0,0.01885,1e-05,3.34773]
[1777879107414,44.99,79838.54,0.0,0.01898,1e-05,3.36774]
[1777879112446,44.99,79837.78,0.0,0.01896,1e-05,3.36482]
[1777879117481,45.0,79836.56,0.0,0.01895,1e-05,3.36297]
[1777879120503,45.0,79849.15,0.0,0.01913,1e-05,3.39085]
[1777879125537,45.0,79857.8,0.0,0.01926,1e-05,3.41032]
[1777879130576,45.0,79859.99,0.0,0.01929,1e-05,3.41553]
[1777879135607,45.0,79860.02,0.0,0.01929,1e-05,3.416]
[1777879140642,45.0,79860.12,0.0,0.0193,1e-05,3.41664]
[1777879145677,45.0,79860.25,0.0,0.0193,1e-05,3.41734]
[1777879150712,45.0,79860.53,0.0,0.01931,1e-05,3.41838]
[1777879155748,45.01,79860.32,0.0,0.01931,1e-05,3.41833]
[1777879157761,45.01,79872.05,0.0,0.01948,1e-05,3.44435]
[1777879162797,45.01,79870.72,0.0,0.01946,1e-05,3.44163]
[1777879167836,45.01,79871.64,0.0,0.01947,1e-05,3.44389]
[1777879172866,45.01,79870.25,0.0,0.01944,1e-05,3.43893]
[1777879177901,45.01,79870.02,0.0,0.01944,1e-05,3.43872]
[1777879182936,45.01,79871.31,0.0,0.01946,1e-05,3.44188]
[1777879187971,45.01,79872.68,0.0,0.01949,1e-05,3.44523]
[1777879195020,45.01,79872.54,0.0,0.01949,1e-05,3.44537]
[1777879200055,45.01,79870.5,0.0,0.01946,1e-05,3.4412]
[1777879205093,45.01,79864.81,0.0,0.01938,1e-05,3.42907]
[1777879210126,45.02,79855.43,0.0,0.01925,1e-05,3.40897]
[1777879215161,45.02,79848.92,0.0,0.01916,1e-05,3.39527]
[1777879220196,45.02,79845.65,0.0,0.01912,1e-05,3.38873]
[1777879225231,45.02,79844.18,0.0,0.0191,1e-05,3.38612]
[1777879231274,45.02,79840.77,0.0,0.01905,1e-05,3.37731]
[1777879236313,45.03,79839.71,0.0,0.01904,1e-05,3.37561]
[1777879241347,45.03,79841.83,0.0,0.01907,1e-05,3.3808]
[1777879246382,45.03,79839.53,0.0,0.01904,1e-05,3.37633]
[1777879252427,45.03,79838.24,0.0,0.01903,1e-05,3.37426]
[1777879258029,45.03,79835.56,0.0,0.01899,1e-05,3.36895]
[1777879263501,45.03,79835.71,0.0,0.019,1e-05,3.3699]
[1777879268541,45.04,79835.23,0.0,0.01899,1e-05,3.36935]
[1777879273576,45.04,79834.08,0.0,0.01898,1e-05,3.36734]
[1777879278732,45.04,79836.8,0.0,0.01902,1e-05,3.37364]
[1777879288242,45.04,79844.09,0.0,0.01913,1e-05,3.39049]
[1777879294728,45.04,79846.82,0.0,0.01916,1e-05,3.39501]
[1777879302784,45.05,79845.58,0.0,0.01915,1e-05,3.39305]
[1777879307820,45.05,79843.48,0.0,0.01912,1e-05,3.38892]
[1777879312855,45.05,79844.57,0.0,0.01914,1e-05,3.39177]
[1777879317890,45.05,79846.08,0.0,0.01917,1e-05,3.39551]
[1777879322925,45.05,79848.31,0.0,0.0192,1e-05,3.40083]
[1777879328973,45.05,79849.69,0.0,0.01923,1e-05,3.40437]
[1777879334005,45.05,79849.78,0.0,0.01923,1e-05,3.40499]
[1777879340049,45.06,79848.63,0.0,0.01922,1e-05,3.403]
[1777879345086,45.06,79849.74,0.0,0.01924,1e-05,3.40587]
[1777879349117,45.06,79860.19,0.0,0.01939,1e-05,3.42908]
[1777879354151,45.06,79860.06,0.0,0.01938,1e-05,3.42692]
[1777879359187,45.06,79863.53,0.0,0.01943,1e-05,3.43479]
[1777879364222,45.06,79862.3,0.0,0.01941,1e-05,3.43226]
[1777879369259,45.06,79861.52,0.0,0.0194,1e-05,3.43078]
[1777879374294,45.06,79862.32,0.0,0.01941,1e-05,3.43279]
[1777879379328,45.06,79858.05,0.0,0.01935,1e-05,3.42365]
[1777879384366,45.06,79859.39,0.0,0.01938,1e-05,3.42693]
[1777879389399,45.06,79858.86,0.0,0.01937,1e-05,3.42609]
[1777879395444,45.07,79858.82,0.0,0.01937,1e-05,3.42639]
[1777879400476,45.07,79860.05,0.0,0.01939,1e-05,3.42943]
[1777879405511,45.07,79863.69,0.0,0.01945,1e-05,3.43776]
[1777879410550,45.07,79863.75,0.0,0.01945,1e-05,3.43818]
[1777879415586,45.07,79862.51,0.0,0.01942,1e-05,3.4336]
[1777879420620,45.07,79864.03,0.0,0.01945,1e-05,3.43721]
[1777879426661,45.07,79869.45,0.0,0.01953,1e-05,3.44941]
[1777879431697,45.07,79872.65,0.0,0.01957,1e-05,3.45662]
[1777879436731,45.07,79870.58,0.0,0.01954,1e-05,3.4521]
[1777879441767,45.07,79870.66,0.0,0.01954,1e-05,3.45234]
[1777879446806,45.07,79863.37,0.0,0.01944,1e-05,3.43632]
[1777879451838,45.07,79864.81,0.0,0.01946,1e-05,3.43971]
[1777879456872,45.07,79865.64,0.0,0.01948,1e-05,3.44176]
[1777879461907,45.07,79867.37,0.0,0.0195,1e-05,3.44583]
[1777879467948,45.07,79868.88,0.0,0.01953,1e-05,3.4494]
[1777879472987,45.07,79870.66,0.0,0.01954,1e-05,3.45142]
[1777879478019,45.08,79866.5,0.0,0.01948,1e-05,3.44243]
[1777879483061,45.08,79867.27,0.0,0.01949,1e-05,3.44439]
[1777879488090,45.08,79857.04,0.0,0.01935,1e-05,3.42218]
[1777879493124,45.08,79850.68,0.0,0.01926,1e-05,3.40865]
[1777879498160,45.08,79846.36,0.0,0.0192,1e-05,3.39964]
[1777879503194,45.08,79842.84,0.0,0.01916,1e-05,3.39237]
[1777879510245,45.08,79839.34,0.0,0.01911,1e-05,3.38529]
[1777879515280,45.08,79834.48,0.0,0.01904,1e-05,3.37509]
[1777879520316,45.09,79832.91,0.0,0.01902,1e-05,3.37207]
[1777879525351,45.09,79830.53,0.0,0.01899,1e-05,3.36729]
[1777879531392,45.09,79829.52,0.0,0.01897,1e-05,3.36349]
[1777879536428,45.09,79828.09,0.0,0.01895,1e-05,3.36078]
[1777879542471,45.09,79825.89,0.0,0.01892,1e-05,3.35647]
[1777879550418,45.09,79825.21,0.0,0.01892,1e-05,3.35532]
[1777879555563,45.09,79824.25,0.0,0.01891,1e-05,3.35394]
[1777879560597,45.1,79820.71,0.0,0.01886,1e-05,3.34666]
[1777879567413,45.1,79820.95,0.0,0.01887,1e-05,3.34753]
[1777879572683,45.1,79828.04,0.0,0.01897,1e-05,3.3635]
[1777879578724,45.1,79827.94,0.0,0.01897,1e-05,3.36364]
[1777879583758,45.1,79826.93,0.0,0.01896,1e-05,3.36169]
[1777879588794,45.1,79825.97,0.0,0.01895,1e-05,3.35985]
[1777879594835,45.1,79825.23,0.0,0.01893,1e-05,3.35646]
[1777879600421,45.1,79826.52,0.0,0.01895,1e-05,3.35952]
[1777879605913,45.1,79834.62,0.0,0.01906,1e-05,3.37742]
[1777879610948,45.1,79842.44,0.0,0.01918,1e-05,3.39464]
[1777879615983,45.1,79844.85,0.0,0.01921,1e-05,3.40002]
[1777879621019,45.1,79848.22,0.0,0.01926,1e-05,3.40747]
[1777879627061,45.1,79852.29,0.0,0.01932,1e-05,3.41644]
[1777879632096,45.1,79853.37,0.0,0.01933,1e-05,3.41884]
[1777879637131,45.1,79854.08,0.0,0.01934,1e-05,3.42043]
[1777879642166,45.1,79855.52,0.0,0.01937,1e-05,3.42364]
[1777879648208,45.1,79858.22,0.0,0.0194,1e-05,3.4296]
[1777879653244,45.1,79858.71,0.0,0.0194,1e-05,3.42858]
[1777879660292,45.1,79859.94,0.0,0.01942,1e-05,3.4313]
[1777879665328,45.1,79860.3,0.0,0.01942,1e-05,3.43209]
[1777879670362,45.1,79862.89,0.0,0.01946,1e-05,3.43777]
[1777879675397,45.1,79862.3,0.0,0.01945,1e-05,3.43641]
[1777879680440,45.1,79857.88,0.0,0.01939,1e-05,3.42668]
[1777879690508,45.1,79858.55,0.0,0.0194,1e-05,3.42825]
[1777879696551,45.1,79858.79,0.0,0.0194,1e-05,3.4289]
[1777879701587,45.11,79856.08,0.0,0.01936,1e-05,3.42307]
[1777879706621,45.11,79850.54,0.0,0.01929,1e-05,3.41113]
[1777879711771,45.11,79846.45,0.0,0.01923,1e-05,3.40244]
[1777879712668,45.11,79821.67,0.0,0.01887,1e-05,3.34652]
[1777879715688,45.11,79837.63,0.0,0.0191,1e-05,3.38163]
[1777879720725,45.11,79837.86,0.0,0.0191,1e-05,3.38268]
[1777879725762,45.11,79839.99,0.0,0.01914,1e-05,3.38789]
[1777879730800,45.11,79840.13,0.0,0.01914,1e-05,3.38876]
[1777879735833,45.12,79843.39,0.0,0.01919,1e-05,3.39647]
[1777879741405,45.12,79843.72,0.0,0.0192,1e-05,3.39791]
[1777879746911,45.12,79840.87,0.0,0.01917,1e-05,3.39229]
[1777879751950,45.12,79841.77,0.0,0.01918,1e-05,3.39498]
[1777879756980,45.12,79842.66,0.0,0.0192,1e-05,3.39746]
[1777879762015,45.12,79846.26,0.0,0.01925,1e-05,3.40583]
[1777879768057,45.13,79849.17,0.0,0.0193,1e-05,3.41265]
[1777879773092,45.13,79850.08,0.0,0.0193,1e-05,3.41285]
[1777879778127,45.13,79853.44,0.0,0.01935,1e-05,3.42046]
[1777879783162,45.13,79850.93,0.0,0.01932,1e-05,3.41515]
[1777879788197,45.13,79847.57,0.0,0.01927,1e-05,3.40804]
[1777879794239,45.13,79845.78,0.0,0.01925,1e-05,3.40445]
[1777879800281,45.13,79843.58,0.0,0.01922,1e-05,3.39996]
[1777879805316,45.13,79842.93,0.0,0.01921,1e-05,3.3988]
[1777879810351,45.13,79843.45,0.0,0.01922,1e-05,3.40019]
[1777879815387,45.13,79836.54,0.0,0.01912,1e-05,3.38537]
[1777879820421,45.13,79833.37,0.0,0.01908,1e-05,3.37883]
[1777879827470,45.14,79831.64,0.0,0.01906,1e-05,3.3756]
[1777879832504,45.14,79831.61,0.0,0.01905,1e-05,3.3738]
[1777879837540,45.14,79830.67,0.0,0.01904,1e-05,3.37211]
[1777879842575,45.14,79829.81,0.0,0.01903,1e-05,3.37058]
[1777879847610,45.14,79829.14,0.0,0.01902,1e-05,3.36947]
[1777879852645,45.14,79828.94,0.0,0.01902,1e-05,3.36937]
[1777879858687,45.14,79827.76,0.0,0.01901,1e-05,3.3672]
[1777879865738,45.14,79827.33,0.0,0.01901,1e-05,3.36672]
[1777879869766,45.15,79838.11,0.0,0.01916,1e-05,3.39043]
[1777879873795,45.15,79848.56,0.0,0.01931,1e-05,3.41333]
[1777879878829,45.14,79852.68,0.0,0.01937,1e-05,3.42235]
[1777879883864,45.14,79859.32,0.0,0.01946,1e-05,3.43691]
[1777879888899,45.14,79861.54,0.0,0.01949,1e-05,3.44173]
[1777879893937,45.14,79862.35,0.0,0.01949,1e-05,3.44136]
[1777879898972,45.14,79863.96,0.0,0.01952,1e-05,3.4449]
[1777879904010,45.14,79863.49,0.0,0.01951,1e-05,3.44387]
[1777879909042,45.14,79867.14,0.0,0.01956,1e-05,3.45199]
[1777879914081,45.14,79862.22,0.0,0.01949,1e-05,3.44114]
[1777879920124,45.14,79863.59,0.0,0.01951,1e-05,3.4443]
[1777879925158,45.15,79860.49,0.0,0.01947,1e-05,3.43756]
[1777879930193,45.15,79859.71,0.0,0.01946,1e-05,3.43605]
[1777879935227,45.15,79860.76,0.0,0.01948,1e-05,3.43858]
[1777879940265,45.15,79856.4,0.0,0.01942,1e-05,3.42921]
[1777879945300,45.15,79851.88,0.0,0.01935,1e-05,3.41953]
[1777879951342,45.15,79850.7,0.0,0.01933,1e-05,3.41515]
[1777879956377,45.15,79847.37,0.0,0.01928,1e-05,3.40812]
[1777879961412,45.15,79838.36,0.0,0.01915,1e-05,3.38879]
[1777879966786,45.15,79836.06,0.0,0.01912,1e-05,3.38414]
[1777879973038,45.15,79831.22,0.0,0.01906,1e-05,3.37428]
[1777879978531,45.16,79830.56,0.0,0.01905,1e-05,3.3735]
[1777879983568,45.16,79829.53,0.0,0.01904,1e-05,3.3718]
[1777879988603,45.16,79823.38,0.0,0.01896,1e-05,3.35902]
[1777879993638,45.16,79825.15,0.0,0.01899,1e-05,3.36348]
[1777879998674,45.16,79824.92,0.0,0.01899,1e-05,3.36361]
[1777880003710,45.17,79823.88,0.0,0.01898,1e-05,3.36198]
[1777880008744,45.17,79830.29,0.0,0.01907,1e-05,3.37656]
[1777880014786,45.17,79833.48,0.0,0.01911,1e-05,3.38199]
[1777880019821,45.17,79835.75,0.0,0.01915,1e-05,3.38739]
[1777880024856,45.17,79830.33,0.0,0.01907,1e-05,3.37605]
[1777880029891,45.17,79826.12,0.0,0.01902,1e-05,3.36755]
[1777880034926,45.18,79829.73,0.0,0.01907,1e-05,3.37607]
[1777880039960,45.18,79830.71,0.0,0.01909,1e-05,3.37884]
[1777880044997,45.18,79829.45,0.0,0.01908,1e-05,3.37678]
[1777880050032,45.18,79819.06,0.0,0.01894,1e-05,3.355]
[1777880052047,45.18,79805.78,0.0,0.01875,1e-05,3.3267]
[1777880057084,45.19,79791.64,0.0,0.01856,1e-05,3.29753]
[1777880062118,45.19,79790.13,0.0,0.01855,1e-05,3.29566]
[1777880067153,45.2,79787.52,0.0,0.01853,1e-05,3.29145]
[1777880072188,45.2,79778.65,0.0,0.0184,1e-05,3.27192]
[1777880077223,45.2,79781.85,0.0,0.01846,1e-05,3.28027]
[1777880082258,45.21,79782.4,0.0,0.01847,1e-05,3.2829]
[1777880086286,45.21,79793.31,0.0,0.01863,1e-05,3.30761]
[1777880091321,45.22,79792.67,0.0,0.01863,1e-05,3.30745]
[1777880096357,45.22,79787.77,0.0,0.01857,1e-05,3.2982]
[1777880101391,45.23,79785.41,0.0,0.01855,1e-05,3.29438]
[1777880106426,45.23,79782.88,0.0,0.01852,1e-05,3.2902]
[1777880111463,45.23,79778.75,0.0,0.01847,1e-05,3.28267]
[1777880116495,45.24,79776.73,0.0,0.01845,1e-05,3.27963]
[1777880121531,45.24,79775.16,0.0,0.01844,1e-05,3.27755]
[1777880126566,45.24,79778.81,0.0,0.0185,1e-05,3.28657]
[1777880131605,45.25,79782.04,0.0,0.01854,1e-05,3.2925]
[1777880136636,45.25,79785.45,0.0,0.01859,1e-05,3.30077]
[1777880141671,45.25,79783.66,0.0,0.01857,1e-05,3.29796]
[1777880146707,45.26,79782.36,0.0,0.01856,1e-05,3.2962]
[1777880151741,45.26,79781.27,0.0,0.01855,1e-05,3.29487]
[1777880156776,45.26,79780.56,0.0,0.01855,1e-05,3.29434]
[1777880161812,45.27,79779.22,0.0,0.01854,1e-05,3.29246]
[1777880166846,45.27,79775.72,0.0,0.0185,1e-05,3.28604]
[1777880171884,45.27,79775.06,0.0,0.0185,1e-05,3.2857]
[1777880177613,45.28,79774.64,0.0,0.0185,1e-05,3.28587]
[1777880182961,45.28,79773.25,0.0,0.01849,1e-05,3.28415]
[1777880187997,45.28,79761.11,0.0,0.01833,1e-05,3.25964]
[1777880189601,45.28,79762.25,0.0,0.01834,1e-05,3.26231]
[1777880190018,45.29,79762.13,0.0,0.01834,1e-05,3.26232]
[1777880192912,45.29,79760.92,0.0,0.01832,1e-05,3.25824]
[1777880193032,45.29,79759.35,0.0,0.0183,1e-05,3.2552]
[1777880195706,45.29,79759.25,0.0,0.0183,1e-05,3.25554]
[1777880196053,45.29,79759.17,0.0,0.0183,1e-05,3.25566]
[1777880196406,45.29,79759.17,0.0,0.0183,1e-05,3.25566]
[1777880197060,45.29,79759.1,0.0,0.0183,1e-05,3.25579]
[1777880197460,45.29,79759.1,0.0,0.0183,1e-05,3.25579]
[1777880198067,45.29,79755.33,0.0,0.01826,1e-05,3.24813]
[1777880203103,45.3,79752.21,0.0,0.01822,1e-05,3.24306]
[1777880208141,45.3,79743.25,0.0,0.01811,1e-05,3.22587]
[1777880213176,45.32,79746.76,0.0,0.01819,1e-05,3.23806]
[1777880216446,45.32,79746.66,0.0,0.0182,1e-05,3.23886]
[1777880217204,45.32,79746.21,0.0,0.01819,1e-05,3.23825]
[1777880221973,45.33,79751.35,0.0,0.01827,1e-05,3.25044]
[1777880222243,45.33,79757.43,0.0,0.01836,1e-05,3.26361]
[1777880227274,45.33,79756.69,0.0,0.01836,1e-05,3.26358]
[1777880229409,45.33,79757.53,0.0,0.01837,1e-05,3.26596]
[1777880230298,45.33,79756.78,0.0,0.01836,1e-05,3.26468]
[1777880230378,45.33,79756.78,0.0,0.01836,1e-05,3.26468]
[1777880231178,45.33,79756.78,0.0,0.01836,1e-05,3.26468]
[1777880240368,45.34,79756.11,0.0,0.01838,1e-05,3.2664]
[1777880245403,45.35,79757.2,0.0,0.0184,1e-05,3.27022]
[1777880250439,45.36,79749.92,0.0,0.01831,1e-05,3.25673]
[1777880255474,45.37,79745.93,0.0,0.01828,1e-05,3.25096]
[1777880258334,45.38,79744.58,0.0,0.01828,1e-05,3.25146]
[1777880258504,45.38,79738.98,0.0,0.01821,1e-05,3.24]
[1777880259503,45.39,79724.34,0.0,0.01804,1e-05,3.21319]
[1777880261516,45.42,79710.29,0.0,0.0179,1e-05,3.19239]
[1777880266553,45.44,79703.09,0.0,0.01784,1e-05,3.1833]
[1777880271585,45.44,79709.17,0.0,0.01794,1e-05,3.19789]
[1777880276621,45.45,79710.28,0.0,0.01797,1e-05,3.20205]
[1777880281858,45.46,79709.38,0.0,0.01796,1e-05,3.2016]
[1777880281876,45.46,79706.62,0.0,0.01793,1e-05,3.19622]
[1777880282571,45.46,79706.62,0.0,0.01793,1e-05,3.19622]
[1777880282672,45.46,79706.07,0.0,0.01792,1e-05,3.19544]
[1777880283488,45.46,79706.07,0.0,0.01792,1e-05,3.19544]
[1777880283670,45.46,79706.07,0.0,0.01793,1e-05,3.1958]
[1777880289082,45.46,79705.05,0.0,0.01792,1e-05,3.19512]
[1777880289184,45.46,79705.92,0.0,0.01794,1e-05,3.19728]
[1777880289936,45.46,79705.92,0.0,0.01794,1e-05,3.19728]
[1777880290037,45.47,79705.54,0.0,0.01793,1e-05,3.19685]
[1777880295295,45.47,79703.07,0.0,0.01791,1e-05,3.19347]
[1777880295520,45.47,79703.07,0.0,0.01791,1e-05,3.19347]
[1777880295755,45.47,79703.07,0.0,0.01791,1e-05,3.19382]
[1777880298775,45.48,79686.42,0.0,0.0177,1e-05,3.16056]
[1777880303814,45.48,79691.45,0.0,0.01778,1e-05,3.17294]
[1777880308849,45.49,79694.21,0.0,0.01783,1e-05,3.18049]
[1777880313884,45.49,79694.83,0.0,0.01784,1e-05,3.18158]
[1777880316038,45.49,79704.12,0.0,0.01796,1e-05,3.20117]
[1777880316062,45.5,79706.85,0.0,0.018,1e-05,3.20717]
[1777880316631,45.5,79706.85,0.0,0.018,1e-05,3.20717]
[1777880316906,45.5,79706.85,0.0,0.01801,1e-05,3.20749]
[1777880318420,45.5,79706.85,0.0,0.01801,1e-05,3.20749]
[1777880318920,45.5,79709.2,0.0,0.01804,1e-05,3.21301]
[1777880320513,45.5,79709.89,0.0,0.01805,1e-05,3.21476]
[1777880320934,45.5,79709.7,0.0,0.01805,1e-05,3.21467]
[1777880324839,45.5,79707.85,0.0,0.01803,1e-05,3.21173]
[1777880325165,45.5,79707.85,0.0,0.01803,1e-05,3.21173]
[1777880325526,45.5,79712.97,0.0,0.0181,1e-05,3.22271]
[1777880325970,45.51,79713.12,0.0,0.01811,1e-05,3.2233]
[1777880331005,45.51,79717.98,0.0,0.01818,1e-05,3.23476]
[1777880336041,45.51,79725.83,0.0,0.0183,1e-05,3.25252]
[1777880341075,45.52,79730.16,0.0,0.01836,1e-05,3.26284]
[1777880346112,45.52,79739.64,0.0,0.0185,1e-05,3.28397]
[1777880351145,45.52,79749.49,0.0,0.01864,1e-05,3.30584]
[1777880352504,45.52,79743.26,0.0,0.01856,1e-05,3.29282]
[1777880353162,45.53,79732.76,0.0,0.01842,1e-05,3.27085]
[1777880354106,45.53,79732.76,0.0,0.01842,1e-05,3.27085]
[1777880354170,45.53,79728.82,0.0,0.01836,1e-05,3.26281]
[1777880355110,45.53,79728.82,0.0,0.01836,1e-05,3.26281]
[1777880355174,45.53,79728.82,0.0,0.01837,1e-05,3.26308]
[1777880360210,45.53,79726.82,0.0,0.01835,1e-05,3.26021]
[1777880365242,45.54,79723.9,0.0,0.01832,1e-05,3.25542]
[1777880370279,45.54,79723.36,0.0,0.01832,1e-05,3.25564]
[1777880375313,45.54,79723.52,0.0,0.01832,1e-05,3.25528]
[1777880380348,45.55,79723.8,0.0,0.01833,1e-05,3.25721]
[1777880384713,45.55,79733.56,0.0,0.01847,1e-05,3.27884]
[1777880385373,45.55,79733.56,0.0,0.01847,1e-05,3.27884]
[1777880388051,45.55,79734.2,0.0,0.01848,1e-05,3.28087]
[1777880388076,45.55,79734.02,0.0,0.01848,1e-05,3.28072]
[1777880389987,45.56,79734.02,0.0,0.01849,1e-05,3.28094]
[1777880390422,45.56,79734.54,0.0,0.01849,1e-05,3.28227]
[1777880396008,45.56,79727.41,0.0,0.01841,1e-05,3.26865]
[1777880397413,45.56,79727.41,0.0,0.01841,1e-05,3.26865]
[1777880397469,45.56,79727.41,0.0,0.01841,1e-05,3.2689]
[1777880401831,45.56,79727.95,0.0,0.01842,1e-05,3.27102]
[1777880401932,45.57,79728.42,0.0,0.01843,1e-05,3.27225]
[1777880406442,45.57,79728.43,0.0,0.01843,1e-05,3.27276]
[1777880406543,45.57,79728.35,0.0,0.01843,1e-05,3.27308]
[1777880411566,45.57,79728.34,0.0,0.01844,1e-05,3.27426]
[1777880417611,45.58,79728.25,0.0,0.01845,1e-05,3.27575]
[1777880421862,45.58,79728.75,0.0,0.01846,1e-05,3.27752]
[1777880421960,45.58,79729.47,0.0,0.01848,1e-05,3.27928]
[1777880427677,45.58,79729.93,0.0,0.01849,1e-05,3.28165]
[1777880432713,45.59,79730.7,0.0,0.0185,1e-05,3.28238]
[1777880437748,45.59,79733.71,0.0,0.01855,1e-05,3.28992]
[1777880443791,45.6,79734.89,0.0,0.01857,1e-05,3.29379]
[1777880446055,45.6,79735.58,0.0,0.01858,1e-05,3.29548]
[1777880446373,45.6,79735.58,0.0,0.01858,1e-05,3.29548]
[1777880446393,45.6,79735.58,0.0,0.01858,1e-05,3.29548]
[1777880446484,45.6,79738.64,0.0,0.01863,1e-05,3.30219]
[1777880447929,45.6,79738.64,0.0,0.01863,1e-05,3.3024]
[1777880447959,45.6,79749.08,0.0,0.01877,1e-05,3.32481]
[1777880448936,45.6,79749.08,0.0,0.01877,1e-05,3.32481]
[1777880448992,45.6,79752.31,0.0,0.01882,1e-05,3.33189]
[1777880454868,45.6,79748.9,0.0,0.01878,1e-05,3.32565]
[1777880459902,45.61,79750.21,0.0,0.0188,1e-05,3.32934]
[1777880464931,45.61,79749.56,0.0,0.0188,1e-05,3.32867]
[1777880464952,45.61,79747.36,0.0,0.01877,1e-05,3.32416]
[1777880467398,45.61,79744.06,0.0,0.01873,1e-05,3.31732]
[1777880467421,45.61,79743.98,0.0,0.01873,1e-05,3.31735]
[1777880468082,45.61,79743.98,0.0,0.01873,1e-05,3.31735]
[1777880468344,45.61,79743.98,0.0,0.01873,1e-05,3.31735]
[1777880469608,45.61,79742.63,0.0,0.01871,1e-05,3.31489]
[1777880469972,45.61,79742.61,0.0,0.01871,1e-05,3.31505]
[1777880475014,45.61,79740.79,0.0,0.01869,1e-05,3.31222]
[1777880480048,45.62,79737.99,0.0,0.01866,1e-05,3.30736]
[1777880484695,45.62,79738.6,0.0,0.01867,1e-05,3.3091]
[1777880485082,45.62,79738.6,0.0,0.01868,1e-05,3.30975]
[1777880486534,45.62,79738.6,0.0,0.01868,1e-05,3.30975]
[1777880486646,45.62,79738.98,0.0,0.01869,1e-05,3.311]
[1777880492130,45.63,79737.54,0.0,0.01866,1e-05,3.30697]
[1777880497165,45.63,79739.94,0.0,0.0187,1e-05,3.31318]
[1777880497974,45.63,79739.94,0.0,0.0187,1e-05,3.31318]
[1777880498172,45.63,79745.31,0.0,0.01878,1e-05,3.32481]
[1777880503207,45.63,79744.29,0.0,0.01877,1e-05,3.32363]
[1777880508242,45.64,79742.57,0.0,0.01875,1e-05,3.32096]
[1777880513276,45.64,79742.58,0.0,0.01876,1e-05,3.32198]
[1777880519319,45.64,79742.79,0.0,0.01877,1e-05,3.32363]
[1777880524355,45.65,79742.37,0.0,0.01877,1e-05,3.32373]
[1777880532411,45.65,79742.78,0.0,0.01879,1e-05,3.32618]
[1777880537446,45.65,79742.14,0.0,0.01879,1e-05,3.32578]
[1777880542483,45.66,79742.4,0.0,0.0188,1e-05,3.3273]
[1777880546517,45.66,79754.58,0.0,0.01897,1e-05,3.35409]
[1777880551544,45.66,79748.94,0.0,0.01888,1e-05,3.34064]
[1777880557587,45.66,79748.7,0.0,0.01889,1e-05,3.34109]
[1777880562621,45.67,79747.62,0.0,0.01888,1e-05,3.33959]
[1777880569670,45.67,79745.97,0.0,0.01886,1e-05,3.33719]
[1777880577277,45.68,79741.51,0.0,0.01881,1e-05,3.32907]
[1777880582761,45.68,79742.37,0.0,0.01883,1e-05,3.33177]
[1777880585782,45.68,79753.28,0.0,0.01898,1e-05,3.3557]
[1777880590818,45.68,79753.11,0.0,0.01899,1e-05,3.35597]
[1777880594846,45.68,79764.95,0.0,0.01915,1e-05,3.38192]
[1777880599882,45.68,79764.73,0.0,0.01915,1e-05,3.38183]
[1777880604916,45.69,79762.64,0.0,0.01913,1e-05,3.37767]
[1777880609952,45.69,79753.03,0.0,0.019,1e-05,3.35744]
[1777880614985,45.69,79751.6,0.0,0.01897,1e-05,3.35278]
[1777880620027,45.69,79752.59,0.0,0.01898,1e-05,3.35539]
[1777880625060,45.69,79752.48,0.0,0.01899,1e-05,3.35563]
[1777880630096,45.69,79753.23,0.0,0.019,1e-05,3.35772]
[1777880635130,45.69,79753.52,0.0,0.01901,1e-05,3.35881]
[1777880640171,45.7,79753.81,0.0,0.01901,1e-05,3.3599]
[1777880645202,45.7,79753.71,0.0,0.01902,1e-05,3.36014]
[1777880650236,45.7,79753.98,0.0,0.01902,1e-05,3.36114]
[1777880655271,45.7,79753.38,0.0,0.01902,1e-05,3.36026]
[1777880660306,45.7,79761.87,0.0,0.01914,1e-05,3.37887]
[1777880665341,45.7,79764.09,0.0,0.01917,1e-05,3.38381]
[1777880670381,45.7,79768.4,0.0,0.01923,1e-05,3.39323]
[1777880675416,45.7,79776.27,0.0,0.01933,1e-05,3.40807]
[1777880678526,45.7,79786.99,0.0,0.01948,1e-05,3.43132]
[1777880680450,45.7,79797.88,0.0,0.01964,1e-05,3.45496]
[1777880684478,45.7,79814.26,0.0,0.01987,1e-05,3.49047]
[1777880689515,45.7,79821.63,0.0,0.01997,1e-05,3.5059]
[1777880694549,45.69,79835.1,0.0,0.02016,1e-05,3.53488]
[1777880698577,45.69,79846.07,0.0,0.02032,1e-05,3.55841]
[1777880702606,45.69,79865.35,0.0,0.0206,1e-05,3.60071]
[1777880707640,45.68,79858.56,0.0,0.02049,1e-05,3.58384]
[1777880712676,45.68,79860.53,0.0,0.02051,1e-05,3.58685]
[1777880716707,45.67,79845.85,0.0,0.02028,1e-05,3.55273]
[1777880719726,45.67,79830.66,0.0,0.02005,1e-05,3.51823]
[1777880724760,45.67,79830.05,0.0,0.02004,1e-05,3.51612]
[1777880729798,45.67,79830.97,0.0,0.02005,1e-05,3.51745]
[1777880734843,45.67,79830.89,0.0,0.02003,1e-05,3.51444]
[1777880739869,45.66,79830.38,0.0,0.02002,1e-05,3.51267]
[1777880744904,45.66,79832.24,0.0,0.02004,1e-05,3.51618]
[1777880750394,45.66,79832.68,0.0,0.02004,1e-05,3.51654]
[1777880755980,45.66,79833.58,0.0,0.02005,1e-05,3.5177]
[1777880761017,45.66,79834.22,0.0,0.02006,1e-05,3.51854]
[1777880765046,45.65,79845.08,0.0,0.02021,1e-05,3.54226]
[1777880770064,45.65,79847.57,0.0,0.02025,1e-05,3.54722]
[1777880776123,45.65,79849.74,0.0,0.02027,1e-05,3.55102]
[1777880781159,45.65,79855.0,0.0,0.02034,1e-05,3.56202]
[1777880786193,45.64,79855.39,0.0,0.02034,1e-05,3.56202]
[1777880791235,45.64,79856.71,0.0,0.02035,1e-05,3.56193]
[1777880795362,45.64,79877.55,0.0,0.02065,2e-05,3.60828]
[1777880801300,45.63,79881.52,0.0,0.0207,2e-05,3.6157]
[1777880806335,45.63,79882.12,0.0,0.0207,2e-05,3.61571]
[1777880811370,45.63,79891.12,0.0,0.02083,2e-05,3.63474]
[1777880816404,45.62,79882.65,0.0,0.02069,2e-05,3.61398]
[1777880821441,45.62,79883.1,0.0,0.02069,2e-05,3.6136]
[1777880826474,45.61,79889.83,0.0,0.02078,2e-05,3.62738]
[1777880831510,45.61,79889.31,0.0,0.02076,2e-05,3.62464]
[1777880836547,45.6,79888.57,0.0,0.02074,2e-05,3.6214]
[1777880841582,45.6,79889.07,0.0,0.02073,2e-05,3.62097]
[1777880846616,45.59,79895.97,0.0,0.02083,2e-05,3.63507]
[1777880851654,45.59,79907.66,0.0,0.02098,2e-05,3.65791]
[1777880853665,45.59,79918.3,0.0,0.02114,2e-05,3.68158]
[1777880858701,45.58,79912.25,0.0,0.02103,2e-05,3.66568]
[1777880863736,45.58,79909.94,0.0,0.02098,2e-05,3.65848]
[1777880868771,45.57,79906.82,0.0,0.02092,2e-05,3.64958]
[1777880873811,45.57,79908.02,0.0,0.02093,2e-05,3.65063]
[1777880878847,45.56,79901.08,0.0,0.02081,2e-05,3.63306]
[1777880883879,45.56,79889.69,0.0,0.02063,2e-05,3.6056]
[1777880888914,45.55,79890.27,0.0,0.02063,2e-05,3.60564]
[1777880893949,45.55,79896.5,0.0,0.02072,2e-05,3.61844]
[1777880898984,45.54,79897.29,0.0,0.02072,2e-05,3.61879]
[1777880904019,45.54,79898.01,0.0,0.02072,2e-05,3.61901]
[1777880909055,45.54,79898.55,0.0,0.02072,2e-05,3.6188]
[1777880914090,45.53,79899.73,0.0,0.02071,2e-05,3.61756]
[1777880919686,45.53,79905.1,0.0,0.02078,2e-05,3.62833]
[1777880925169,45.52,79903.15,0.0,0.02074,2e-05,3.62204]
[1777880931210,45.52,79898.14,0.0,0.02066,2e-05,3.60896]
[1777880936245,45.51,79894.58,0.0,0.02059,2e-05,3.59959]
[1777880941286,45.51,79888.55,0.0,0.02049,1e-05,3.58471]
[1777880946321,45.5,79880.23,0.0,0.02036,1e-05,3.56492]
[1777880951357,45.5,79874.29,0.0,0.02027,1e-05,3.55067]
[1777880956392,45.5,79869.54,0.0,0.02019,1e-05,3.53917]
[1777880961426,45.5,79869.66,0.0,0.02019,1e-05,3.5387]
[1777880966461,45.5,79860.02,0.0,0.02004,1e-05,3.5165]
[1777880971496,45.49,79857.26,0.0,0.01999,1e-05,3.50766]
[1777880975525,45.49,79867.83,0.0,0.02014,1e-05,3.53083]
[1777880981566,45.49,79868.91,0.0,0.02015,1e-05,3.53242]
[1777880986602,45.49,79870.95,0.0,0.02018,1e-05,3.53631]
[1777880991636,45.49,79870.67,0.0,0.02017,1e-05,3.53501]
[1777880996671,45.48,79871.5,0.0,0.02018,1e-05,3.53621]
[1777881001706,45.48,79866.68,0.0,0.0201,1e-05,3.52485]
[1777881005737,45.48,79854.81,0.0,0.01992,1e-05,3.49805]
[1777881010769,45.48,79850.97,0.0,0.01987,1e-05,3.48923]
[1777881015808,45.48,79846.1,0.0,0.01979,1e-05,3.47822]
[1777881020839,45.48,79844.87,0.0,0.01977,1e-05,3.47538]
[1777881025874,45.48,79834.34,0.0,0.01962,1e-05,3.45215]
[1777881029903,45.48,79823.47,0.0,0.01947,1e-05,3.42839]
[1777881034938,45.48,79822.2,0.0,0.01944,1e-05,3.42381]
[1777881039978,45.48,79822.95,0.0,0.01945,1e-05,3.42576]
[1777881045012,45.48,79819.97,0.0,0.01941,1e-05,3.41955]
[1777881050044,45.48,79817.77,0.0,0.01938,1e-05,3.41507]
[1777881055079,45.49,79816.67,0.0,0.01937,1e-05,3.41299]
[1777881060092,45.49,79813.87,0.0,0.01933,1e-05,3.40715]
[1777881065151,45.49,79805.08,0.0,0.01921,1e-05,3.38852]
[1777881070190,45.49,79800.88,0.0,0.01915,1e-05,3.37991]
[1777881075221,45.49,79790.91,0.0,0.01901,1e-05,3.3589]
[1777881080829,45.49,79791.65,0.0,0.01903,1e-05,3.36131]
[1777881086298,45.5,79792.78,0.0,0.01905,1e-05,3.36457]
[1777881090668,45.5,79804.64,0.0,0.01922,1e-05,3.39075]
[1777881096368,45.5,79801.48,0.0,0.01917,1e-05,3.3824]
[1777881101402,45.5,79801.32,0.0,0.01917,1e-05,3.38257]
[1777881106437,45.5,79800.65,0.0,0.01917,1e-05,3.38165]
[1777881112929,45.5,79792.02,0.0,0.01905,1e-05,3.36353]
[1777881114965,45.51,79807.5,0.0,0.01927,1e-05,3.39758]
[1777881121119,45.51,79803.69,0.0,0.01922,1e-05,3.38979]
[1777881126589,45.51,79800.9,0.0,0.01918,1e-05,3.38431]
[1777881131624,45.51,79800.57,0.0,0.01918,1e-05,3.38408]
[1777881136659,45.51,79794.4,0.0,0.0191,1e-05,3.37129]
[1777881141693,45.51,79793.84,0.0,0.0191,1e-05,3.37069]
[1777881146728,45.52,79782.68,0.0,0.01894,1e-05,3.34731]
[1777881151763,45.52,79773.86,0.0,0.01881,1e-05,3.32717]
[1777881157806,45.52,79771.91,0.0,0.01879,1e-05,3.3241]
[1777881162841,45.53,79769.97,0.0,0.01877,1e-05,3.32089]
[1777881167875,45.53,79768.61,0.0,0.01876,1e-05,3.31891]
[1777881172910,45.53,79767.67,0.0,0.01875,1e-05,3.31783]
[1777881177945,45.53,79765.73,0.0,0.01873,1e-05,3.31463]
[1777881182986,45.54,79764.45,0.0,0.01872,1e-05,3.31286]
[1777881188021,45.54,79764.7,0.0,0.01873,1e-05,3.31435]
[1777881193056,45.54,79762.22,0.0,0.0187,1e-05,3.31001]
[1777881198091,45.55,79757.12,0.0,0.01864,1e-05,3.30019]
[1777881204132,45.55,79757.0,0.0,0.01865,1e-05,3.30123]
[1777881209171,45.55,79751.82,0.0,0.01858,1e-05,3.29133]
[1777881214203,45.56,79760.03,0.0,0.01869,1e-05,3.3079]
[1777881220246,45.56,79758.72,0.0,0.01868,1e-05,3.30644]
[1777881225280,45.56,79761.64,0.0,0.01873,1e-05,3.31373]
[1777881230315,45.57,79760.42,0.0,0.01872,1e-05,3.31217]
[1777881235350,45.57,79760.87,0.0,0.01873,1e-05,3.31419]
[1777881240385,45.57,79760.71,0.0,0.01874,1e-05,3.31488]
[1777881245420,45.58,79757.78,0.0,0.0187,1e-05,3.30969]
[1777881250457,45.58,79757.72,0.0,0.01871,1e-05,3.31089]
[1777881255491,45.59,79758.28,0.0,0.01873,1e-05,3.3132]
[1777881262119,45.59,79758.79,0.0,0.01874,1e-05,3.31562]
[1777881267575,45.59,79764.64,0.0,0.01883,1e-05,3.32947]
[1777881272610,45.6,79763.81,0.0,0.01882,1e-05,3.32663]
[1777881277646,45.6,79764.37,0.0,0.01883,1e-05,3.32883]
[1777881282679,45.6,79763.71,0.0,0.01883,1e-05,3.32836]
[1777881287716,45.61,79763.56,0.0,0.01883,1e-05,3.32894]
[1777881294771,45.61,79762.84,0.0,0.01883,1e-05,3.32867]
[1777881300812,45.61,79761.98,0.0,0.01883,1e-05,3.32791]
[1777881305847,45.62,79761.49,0.0,0.01883,1e-05,3.32776]
[1777881310882,45.62,79760.74,0.0,0.01882,1e-05,3.32705]
[1777881316924,45.62,79760.35,0.0,0.01882,1e-05,3.32725]
[1777881322968,45.62,79760.26,0.0,0.01883,1e-05,3.32808]
[1777881328001,45.63,79759.57,0.0,0.01882,1e-05,3.32746]
[1777881333035,45.63,79756.66,0.0,0.01878,1e-05,3.32009]
[1777881338070,45.63,79757.08,0.0,0.01879,1e-05,3.32192]
[1777881338856,45.63,79757.08,0.0,0.01879,1e-05,3.32192]
[1777881338951,45.63,79757.08,0.0,0.01879,1e-05,3.32192]
[1777881340085,45.63,79744.11,0.0,0.01861,1e-05,3.29474]
[1777881340874,45.63,79744.11,0.0,0.01861,1e-05,3.29474]
[1777881341515,45.63,79744.11,0.0,0.01861,1e-05,3.29474]
[1777881341092,45.64,79743.18,0.0,0.0186,1e-05,3.29301]
[1777881342099,45.64,79745.31,0.0,0.01863,1e-05,3.29776]
[1777881347136,45.64,79746.22,0.0,0.01865,1e-05,3.30087]
[1777881352170,45.64,79746.98,0.0,0.01867,1e-05,3.30367]
[1777881357214,45.65,79746.33,0.0,0.01867,1e-05,3.30326]
[1777881357309,45.65,79746.08,0.0,0.01867,1e-05,3.30297]
[1777881358090,45.65,79746.08,0.0,0.01867,1e-05,3.30297]
[1777881358192,45.65,79746.08,0.0,0.01867,1e-05,3.30321]
[1777881363246,45.65,79744.98,0.0,0.01866,1e-05,3.30207]
[1777881368282,45.66,79743.75,0.0,0.01865,1e-05,3.30066]
[1777881373316,45.66,79743.99,0.0,0.01866,1e-05,3.30237]
[1777881378353,45.66,79743.59,0.0,0.01867,1e-05,3.30272]
[1777881383392,45.67,79744.46,0.0,0.01869,1e-05,3.30576]
[1777881388424,45.67,79744.44,0.0,0.01869,1e-05,3.30687]
[1777881393460,45.67,79744.25,0.0,0.01869,1e-05,3.30553]
[1777881398493,45.68,79743.41,0.0,0.01868,1e-05,3.30489]
[1777881403529,45.68,79742.5,0.0,0.01868,1e-05,3.3041]
[1777881408564,45.68,79743.11,0.0,0.0187,1e-05,3.30653]
[1777881413599,45.69,79743.17,0.0,0.01871,1e-05,3.30799]
[1777881419642,45.69,79743.45,0.0,0.01872,1e-05,3.30991]
[1777881424676,45.7,79739.67,0.0,0.01867,1e-05,3.30303]
[1777881429712,45.7,79743.07,0.0,0.01873,1e-05,3.31142]
[1777881434747,45.7,79745.59,0.0,0.01877,1e-05,3.31793]
[1777881439781,45.71,79747.63,0.0,0.01881,1e-05,3.3234]
[1777881445826,45.71,79749.99,0.0,0.01885,1e-05,3.32976]
[1777881450861,45.71,79751.97,0.0,0.01888,1e-05,3.33507]
[1777881456903,45.72,79753.12,0.0,0.0189,1e-05,3.33675]
[1777881463527,45.72,79754.89,0.0,0.01893,1e-05,3.34183]
[1777881468987,45.73,79755.2,0.0,0.01894,1e-05,3.34377]
[1777881474027,45.73,79756.66,0.0,0.01897,1e-05,3.34773]
[1777881480069,45.73,79760.89,0.0,0.01904,1e-05,3.35818]
[1777881485104,45.74,79760.72,0.0,0.01904,1e-05,3.35878]
[1777881492152,45.74,79761.51,0.0,0.01906,1e-05,3.36179]
[1777881497188,45.74,79761.32,0.0,0.01906,1e-05,3.36232]
[1777881502223,45.75,79763.95,0.0,0.01911,1e-05,3.36883]
[1777881506251,45.75,79752.3,0.0,0.01895,1e-05,3.34458]
[1777881510280,45.75,79741.6,0.0,0.01881,1e-05,3.32268]
[1777881515314,45.76,79737.62,0.0,0.01875,1e-05,3.31331]
[1777881520348,45.76,79730.44,0.0,0.01866,1e-05,3.29925]
[1777881525384,45.76,79722.23,0.0,0.01855,1e-05,3.28313]
[1777881530420,45.77,79719.87,0.0,0.01853,1e-05,3.27943]
[1777881535454,45.77,79715.15,0.0,0.01847,1e-05,3.27075]
[1777881540489,45.77,79711.26,0.0,0.01843,1e-05,3.26382]
[1777881545524,45.78,79704.18,0.0,0.01834,1e-05,3.25025]
[1777881550560,45.78,79697.42,0.0,0.01825,1e-05,3.23747]
[1777881555595,45.79,79693.41,0.0,0.01821,1e-05,3.23048]
[1777881560631,45.79,79688.57,0.0,0.01815,1e-05,3.22178]
[1777881565667,45.8,79683.48,0.0,0.01809,1e-05,3.21263]
[1777881570704,45.8,79678.58,0.0,0.01804,1e-05,3.204]
[1777881575740,45.81,79682.9,0.0,0.0181,1e-05,3.21277]
[1777881580771,45.81,79690.87,0.0,0.01821,1e-05,3.23065]
[1777881585806,45.82,79688.9,0.0,0.0182,1e-05,3.22785]
[1777881590841,45.82,79694.77,0.0,0.01828,1e-05,3.24133]
[1777881596883,45.82,79694.04,0.0,0.01828,1e-05,3.24118]
[1777881600539,45.83,79693.13,0.0,0.01827,1e-05,3.23973]
[1777881602557,45.83,79682.61,0.0,0.01813,1e-05,3.21807]
[1777881600091,45.83,79682.61,0.0,0.01813,1e-05,3.21807]
[1777881611536,45.83,79682.61,0.0,0.01813,1e-05,3.21807]
[1777881611567,45.83,79667.49,0.0,0.01793,1e-05,3.1868]
[1777881612316,45.83,79667.49,0.0,0.01793,1e-05,3.1868]
[1777881612399,45.83,79676.46,0.0,0.01805,1e-05,3.20532]
[1777881618070,45.83,79665.84,0.0,0.01791,1e-05,3.1834]
[1777881623102,45.83,79657.31,0.0,0.0178,1e-05,3.16588]
[1777881628142,45.83,79648.11,0.0,0.01767,1e-05,3.14706]
[1777881631162,45.83,79661.68,0.0,0.01784,1e-05,3.17283]
[1777881636197,45.83,79663.57,0.0,0.01787,1e-05,3.17671]
[1777881641232,45.83,79662.38,0.0,0.01785,1e-05,3.17426]
[1777881646268,45.83,79662.14,0.0,0.01785,1e-05,3.17377]
[1777881650788,45.83,79667.5,0.0,0.01792,1e-05,3.1848]
[1777881651303,45.82,79677.35,0.0,0.01805,1e-05,3.20455]
[1777881656336,45.82,79675.52,0.0,0.01801,1e-05,3.19919]
[1777881661371,45.81,79684.02,0.0,0.01812,1e-05,3.21512]
[1777881667422,45.81,79688.31,0.0,0.01816,1e-05,3.22188]
[1777881673461,45.8,79691.95,0.0,0.01819,1e-05,3.22728]
[1777881678496,45.79,79685.3,0.0,0.01809,1e-05,3.21175]
[1777881683530,45.79,79680.97,0.0,0.01802,1e-05,3.2011]
[1777881689573,45.78,79686.86,0.0,0.01809,1e-05,3.21127]
[1777881692594,45.78,79700.26,0.0,0.01825,1e-05,3.23607]
[1777881697631,45.77,79708.6,0.0,0.01835,1e-05,3.25171]
[1777881700307,45.77,79717.38,0.0,0.01847,1e-05,3.26933]
[1777881700653,45.77,79706.89,0.0,0.01832,1e-05,3.24689]
[1777881701659,45.77,79688.35,0.0,0.01807,1e-05,3.20789]
[1777881703813,45.77,79686.05,0.0,0.01804,1e-05,3.2028]
[1777881709714,45.76,79691.74,0.0,0.0181,1e-05,3.21207]
[1777881711367,45.76,79690.94,0.0,0.01809,1e-05,3.21041]
[1777881713746,45.76,79707.03,0.0,0.01829,1e-05,3.24254]
[1777881715014,45.75,79708.35,0.0,0.01831,1e-05,3.24492]
[1777881717058,45.75,79711.85,0.0,0.01835,1e-05,3.25148]
[1777881719670,45.75,79713.41,0.0,0.01837,1e-05,3.25396]
[1777881722812,45.74,79731.59,0.0,0.01861,1e-05,3.29079]
[1777881727845,45.74,79734.36,0.0,0.01864,1e-05,3.29547]
[1777881732881,45.74,79734.61,0.0,0.01863,1e-05,3.29485]
[1777881734894,45.74,79721.44,0.0,0.01845,1e-05,3.26668]
[1777881739929,45.73,79722.02,0.0,0.01845,1e-05,3.26705]
[1777881742949,45.73,79733.15,0.0,0.0186,1e-05,3.28998]
[1777881747985,45.73,79732.83,0.0,0.01859,1e-05,3.28822]
[1777881753022,45.72,79732.14,0.0,0.01856,1e-05,3.28364]
[1777881758056,45.72,79729.0,0.0,0.01851,1e-05,3.27604]
[1777881763091,45.72,79729.91,0.0,0.01852,1e-05,3.27699]
[1777881768322,45.72,79720.24,0.0,0.01838,1e-05,3.25596]
[1777881768421,45.72,79719.89,0.0,0.01838,1e-05,3.25507]
[1777881774168,45.72,79717.13,0.0,0.01835,1e-05,3.2508]
[1777881779207,45.72,79718.88,0.0,0.01838,1e-05,3.25577]
[1777881784243,45.73,79721.55,0.0,0.01843,1e-05,3.26268]
[1777881790284,45.73,79717.68,0.0,0.01838,1e-05,3.25619]
[1777881795916,45.74,79709.14,0.0,0.01828,1e-05,3.23998]
[1777881799348,45.74,79693.67,0.0,0.01808,1e-05,3.20873]
[1777881804383,45.75,79689.45,0.0,0.01803,1e-05,3.20177]
[1777881809419,45.75,79686.09,0.0,0.018,1e-05,3.19657]
[1777881816056,45.76,79687.94,0.0,0.01803,1e-05,3.20083]
[1777881821504,45.77,79685.06,0.0,0.018,1e-05,3.19654]
[1777881826540,45.77,79681.27,0.0,0.01796,1e-05,3.19045]
[1777881831573,45.78,79682.66,0.0,0.01799,1e-05,3.19507]
[1777881836609,45.78,79683.42,0.0,0.01801,1e-05,3.19837]
[1777881841644,45.79,79692.73,0.0,0.01815,1e-05,3.21935]
[1777881846682,45.79,79688.25,0.0,0.0181,1e-05,3.2116]
[1777881848764,45.8,79689.12,0.0,0.01811,1e-05,3.21373]
[1777881848874,45.8,79689.39,0.0,0.01812,1e-05,3.21462]
[1777881850707,45.8,79672.24,0.0,0.01789,1e-05,3.17981]
[1777881855746,45.8,79664.97,0.0,0.01781,1e-05,3.16676]
[1777881860776,45.81,79660.38,0.0,0.01776,1e-05,3.15945]
[1777881865812,45.82,79664.95,0.0,0.01784,1e-05,3.17092]
[1777881870848,45.82,79665.76,0.0,0.01786,1e-05,3.17461]
[1777881875885,45.83,79665.8,0.0,0.01787,1e-05,3.1751]
[1777881880918,45.84,79672.73,0.0,0.01797,1e-05,3.19135]
[1777881885954,45.84,79667.34,0.0,0.01789,1e-05,3.17955]
[1777881891006,45.83,79666.35,0.0,0.01787,1e-05,3.17625]
[1777881897050,45.83,79667.7,0.0,0.01788,1e-05,3.17753]
[1777881902086,45.82,79662.37,0.0,0.0178,1e-05,3.16535]
[1777881903093,45.82,79646.94,0.0,0.0176,1e-05,3.13383]
[1777881904098,45.82,79626.41,0.0,0.01733,1e-05,3.09198]
[1777881909133,45.82,79619.77,0.0,0.01724,1e-05,3.07822]
[1777881914169,45.82,79615.02,0.0,0.01718,1e-05,3.06832]
[1777881919203,45.82,79616.42,0.0,0.01719,1e-05,3.07078]
[1777881922225,45.82,79628.22,0.0,0.01734,1e-05,3.09422]
[1777881927259,45.82,79619.94,0.0,0.01723,1e-05,3.07705]
[1777881932294,45.81,79619.15,0.0,0.01721,1e-05,3.07302]
[1777881937329,45.81,79624.98,0.0,0.01728,1e-05,3.08423]
[1777881942366,45.81,79628.46,0.0,0.01732,1e-05,3.0907]
[1777881947400,45.81,79622.02,0.0,0.01724,1e-05,3.07726]
[1777881952434,45.81,79625.23,0.0,0.01727,1e-05,3.08317]
[1777881957469,45.79,79630.99,0.0,0.01732,1e-05,3.09042]
[1777881962510,45.78,79632.0,0.0,0.0173,1e-05,3.08717]
[1777881967541,45.76,79630.56,0.0,0.01725,1e-05,3.07901]
[1777881972575,45.74,79630.59,0.0,0.01721,1e-05,3.07387]
[1777881977610,45.73,79629.4,0.0,0.01716,1e-05,3.06634]
[1777881980630,45.72,79617.11,0.0,0.01699,1e-05,3.03877]
[1777881985667,45.7,79608.61,0.0,0.01685,1e-05,3.01714]
[1777881990703,45.69,79609.66,0.0,0.01683,1e-05,3.01463]
[1777881995736,45.67,79610.31,0.0,0.0168,1e-05,3.00941]
[1777882000772,45.66,79612.54,0.0,0.0168,1e-05,3.00932]
[1777882005807,45.64,79612.7,0.0,0.01677,1e-05,3.00515]
[1777882010842,45.63,79611.29,0.0,0.01672,1e-05,2.99791]
[1777882015877,45.61,79605.31,0.0,0.01662,1e-05,2.98172]
[1777882020912,45.6,79605.2,0.0,0.01659,1e-05,2.97714]
[1777882025950,45.58,79624.61,0.0,0.01681,1e-05,3.01112]
[1777882030985,45.57,79627.91,0.0,0.01682,1e-05,3.01299]
[1777882036020,45.55,79632.08,0.0,0.01684,1e-05,3.01662]
[1777882039041,45.54,79642.76,0.0,0.01696,1e-05,3.0351]
[1777882040049,45.54,79654.7,0.0,0.0171,1e-05,3.05805]
[1777882043070,45.53,79672.28,0.0,0.01732,1e-05,3.09141]
[1777882048107,45.53,79672.86,0.0,0.01732,1e-05,3.09196]
[1777882049274,45.53,79652.73,0.0,0.01705,1e-05,3.05018]
[1777882051131,45.52,79644.44,0.0,0.01692,1e-05,3.02969]
[1777882056163,45.5,79642.17,0.0,0.01686,1e-05,3.02045]
[1777882061197,45.49,79642.11,0.0,0.01683,1e-05,3.01569]
[1777882066232,45.47,79642.17,0.0,0.0168,1e-05,3.01123]
[1777882071267,45.46,79634.54,0.0,0.01668,1e-05,2.99174]
[1777882076302,45.45,79640.47,0.0,0.01673,1e-05,2.99918]
[1777882081337,45.43,79642.95,0.0,0.01673,1e-05,2.99974]
[1777882086374,45.42,79651.78,0.0,0.01681,1e-05,3.0128]
[1777882091408,45.4,79653.04,0.0,0.0168,1e-05,3.0108]
[1777882096443,45.39,79651.86,0.0,0.01675,1e-05,3.00397]
[1777882100051,45.38,79666.36,0.0,0.01692,1e-05,3.03011]
[1777882105506,45.36,79664.93,0.0,0.01687,1e-05,3.02162]
[1777882110125,45.35,79719.47,0.0,0.01755,1e-05,3.12831]
[1777882115577,45.33,79690.74,0.0,0.01713,1e-05,3.06314]
[1777882120612,45.32,79687.36,0.0,0.01706,1e-05,3.05136]
[1777882125647,45.3,79687.79,0.0,0.01703,1e-05,3.04733]
[1777882131689,45.28,79694.95,0.0,0.01708,1e-05,3.05584]
[1777882136724,45.27,79697.72,0.0,0.01709,1e-05,3.05656]
[1777882141760,45.25,79700.38,0.0,0.01709,1e-05,3.05709]
[1777882146795,45.23,79692.04,0.0,0.01695,1e-05,3.03556]
[1777882151830,45.22,79701.92,0.0,0.01705,1e-05,3.05081]
[1777882156867,45.2,79702.13,0.0,0.01702,1e-05,3.04657]
[1777882161900,45.19,79702.38,0.0,0.017,1e-05,3.04249]
[1777882166935,45.18,79697.77,0.0,0.01691,1e-05,3.02869]
[1777882171970,45.16,79694.25,0.0,0.01682,1e-05,3.01523]
[1777882177005,45.15,79693.83,0.0,0.01679,1e-05,3.01002]
[1777882182042,45.13,79694.07,0.0,0.01676,1e-05,3.00613]
[1777882187077,45.12,79699.09,0.0,0.0168,1e-05,3.01181]
[1777882189091,45.11,79712.18,0.0,0.01695,1e-05,3.03632]
[1777882194126,45.1,79713.28,0.0,0.01694,1e-05,3.03389]
[1777882196140,45.09,79724.16,0.0,0.01707,1e-05,3.05401]
[1777882201175,45.08,79726.69,0.0,0.01707,1e-05,3.05429]
[1777882206211,45.06,79720.48,0.0,0.01696,1e-05,3.03693]
[1777882207206,45.06,79720.48,0.0,0.01696,1e-05,3.03693]
[1777882207339,45.06,79720.48,0.0,0.01696,1e-05,3.03693]
[1777882218295,45.02,79711.24,0.0,0.01677,1e-05,3.00726]
[1777882223330,45.01,79722.0,0.0,0.01687,1e-05,3.02434]
[1777882228365,45.0,79738.74,0.0,0.01707,1e-05,3.05432]
[1777882234410,44.99,79741.46,0.0,0.01708,1e-05,3.05641]
[1777882239445,44.99,79743.8,0.0,0.01711,1e-05,3.06085]
[1777882244481,44.99,79737.39,0.0,0.01703,1e-05,3.04766]
[1777882249515,44.99,79734.68,0.0,0.01699,1e-05,3.04209]
[1777882254551,44.99,79739.51,0.0,0.01705,1e-05,3.0518]
[1777882259586,44.99,79747.06,0.0,0.01715,1e-05,3.06698]
[1777882262610,44.99,79758.21,0.0,0.01729,1e-05,3.08953]
[1777882267641,44.99,79756.66,0.0,0.01727,1e-05,3.08597]
[1777882271252,44.99,79744.49,0.0,0.01711,1e-05,3.06096]
[1777882276708,44.99,79740.45,0.0,0.01706,1e-05,3.05268]
[1777882281743,44.99,79743.4,0.0,0.01709,1e-05,3.05859]
[1777882286779,44.99,79744.38,0.0,0.01711,1e-05,3.06048]
[1777882291397,44.99,79735.65,0.0,0.01698,1e-05,3.04078]
[1777882296848,44.99,79724.72,0.0,0.01684,1e-05,3.01882]
[1777882301883,44.99,79722.5,0.0,0.01681,1e-05,3.01455]
[1777882306918,44.99,79720.71,0.0,0.01679,1e-05,3.0112]
[1777882313970,44.99,79719.0,0.0,0.01677,1e-05,3.0081]
[1777882319003,44.99,79715.66,0.0,0.01673,1e-05,3.00166]
[1777882324040,44.99,79707.31,0.0,0.01663,1e-05,2.98529]
[1777882329073,44.99,79710.81,0.0,0.01667,1e-05,2.99264]
[1777882334109,44.99,79712.77,0.0,0.0167,1e-05,2.99686]
[1777882339143,44.99,79718.02,0.0,0.01677,1e-05,3.00768]
[1777882344178,44.99,79716.75,0.0,0.01676,1e-05,3.00534]
[1777882349213,45.0,79715.47,0.0,0.01674,1e-05,3.00303]
[1777882355256,45.0,79714.72,0.0,0.01672,1e-05,2.99991]
[1777882360290,45.0,79718.66,0.0,0.01678,1e-05,3.00808]
[1777882362306,45.0,79737.45,0.0,0.01702,1e-05,3.04603]
[1777882367341,45.0,79738.49,0.0,0.01703,1e-05,3.04792]
[1777882372376,45.0,79740.26,0.0,0.01705,1e-05,3.05134]
[1777882377411,45.0,79749.46,0.0,0.01717,1e-05,3.0698]
[1777882382452,44.99,79754.48,0.0,0.01724,1e-05,3.07971]
[1777882387481,44.99,79751.01,0.0,0.01719,1e-05,3.07233]
[1777882392523,44.99,79748.74,0.0,0.01716,1e-05,3.06746]
[1777882397558,44.99,79753.75,0.0,0.01722,1e-05,3.07739]
[1777882402593,44.99,79759.38,0.0,0.01729,1e-05,3.08843]
[1777882407627,44.99,79759.91,0.0,0.0173,1e-05,3.0891]
[1777882412662,44.99,79762.31,0.0,0.01731,1e-05,3.09159]
[1777882418705,44.99,79766.34,0.0,0.01736,1e-05,3.09947]
[1777882423740,44.98,79772.23,0.0,0.01744,1e-05,3.11112]
[1777882425754,44.98,79782.85,0.0,0.01758,1e-05,3.13283]
[1777882430789,44.98,79783.49,0.0,0.01758,1e-05,3.13357]
[1777882435826,44.98,79785.46,0.0,0.01761,1e-05,3.1371]
[1777882440860,44.98,79785.94,0.0,0.01761,1e-05,3.1376]
[1777882445894,44.98,79795.2,0.0,0.01773,1e-05,3.15622]
[1777882450931,44.98,79792.11,0.0,0.01768,1e-05,3.14917]
[1777882455964,44.97,79796.45,0.0,0.01774,1e-05,3.15763]
[1777882460999,44.97,79799.95,0.0,0.01778,1e-05,3.16427]
[1777882466034,44.97,79799.66,0.0,0.01777,1e-05,3.163]
[1777882471069,44.97,79799.37,0.0,0.01775,1e-05,3.15972]
[1777882476369,44.97,79807.57,0.0,0.01786,1e-05,3.1763]
[1777882482738,44.96,79807.52,0.0,0.01785,1e-05,3.175]
[1777882488187,44.96,79808.48,0.0,0.01786,1e-05,3.17624]
[1777882494230,44.96,79809.64,0.0,0.01787,1e-05,3.17775]
[1777882499265,44.95,79812.16,0.0,0.0179,1e-05,3.18226]
[1777882504301,44.95,79815.87,0.0,0.01794,1e-05,3.18924]
[1777882509335,44.95,79818.94,0.0,0.01798,1e-05,3.19486]
[1777882514376,44.95,79820.96,0.0,0.018,1e-05,3.19826]
[1777882519408,44.94,79822.31,0.0,0.01801,1e-05,3.20019]
[1777882522426,44.94,79808.56,0.0,0.01782,1e-05,3.1708]
[1777882527462,44.94,79806.47,0.0,0.01779,1e-05,3.16575]
[1777882532501,44.94,79812.49,0.0,0.01786,1e-05,3.17555]
[1777882537535,44.93,79812.02,0.0,0.01785,1e-05,3.17377]
[1777882542570,44.93,79809.56,0.0,0.01781,1e-05,3.16786]
[1777882547605,44.93,79810.83,0.0,0.01782,1e-05,3.16975]
[1777882553647,44.93,79806.8,0.0,0.01776,1e-05,3.16037]
[1777882558682,44.92,79802.76,0.0,0.0177,1e-05,3.15116]
[1777882563718,44.89,79788.74,0.0,0.01743,1e-05,3.10983]
[1777882568754,44.84,79786.19,0.0,0.0173,1e-05,3.09026]
[1777882570767,44.84,79775.4,0.0,0.01716,1e-05,3.06762]
[1777882575804,44.78,79760.73,0.0,0.01685,1e-05,3.01981]
[1777882581844,44.73,79759.49,0.0,0.01674,1e-05,3.00251]
[1777882586880,44.74,79754.5,0.0,0.01669,1e-05,2.99494]
[1777882591916,44.74,79749.79,0.0,0.01662,1e-05,2.98319]
[1777882596950,44.74,79741.1,0.0,0.01651,1e-05,2.96646]
[1777882601986,44.74,79739.38,0.0,0.01649,1e-05,2.96376]
[1777882607020,44.75,79738.28,0.0,0.01648,1e-05,2.96227]
[1777882612056,44.75,79736.87,0.0,0.01646,1e-05,2.95921]
[1777882615077,44.74,79726.06,0.0,0.01632,1e-05,2.93726]
[1777882620798,44.73,79724.58,0.0,0.01628,1e-05,2.93136]
[1777882626153,44.72,79733.19,0.0,0.01636,1e-05,2.94323]
[1777882631189,44.7,79733.0,0.0,0.01633,1e-05,2.93919]
[1777882636224,44.7,79733.91,0.0,0.01633,1e-05,2.93832]
[1777882641259,44.69,79732.12,0.0,0.01629,1e-05,2.93313]
[1777882647301,44.68,79733.35,0.0,0.01628,1e-05,2.93138]
[1777882652336,44.67,79735.41,0.0,0.01628,1e-05,2.93007]
[1777882657375,44.65,79733.38,0.0,0.01623,1e-05,2.92258]
[1777882662411,44.66,79734.01,0.0,0.01624,1e-05,2.92417]
[1777882667447,44.66,79732.31,0.0,0.01623,1e-05,2.92213]
[1777882672482,44.66,79733.88,0.0,0.01625,1e-05,2.92563]
[1777882677516,44.66,79737.89,0.0,0.01629,1e-05,2.93301]
[1777882682551,44.66,79742.86,0.0,0.01636,1e-05,2.94406]
[1777882687586,44.67,79743.92,0.0,0.01639,1e-05,2.94734]
[1777882692621,44.67,79750.69,0.0,0.01648,1e-05,2.96194]
[1777882697656,44.67,79749.23,0.0,0.01647,1e-05,2.96002]
[1777882702691,44.68,79746.98,0.0,0.01644,1e-05,2.95653]
[1777882707728,44.68,79747.29,0.0,0.01646,1e-05,2.95816]
[1777882712763,44.68,79749.85,0.0,0.01648,1e-05,2.96232]
[1777882717799,44.69,79752.15,0.0,0.01652,1e-05,2.96781]
[1777882722836,44.69,79750.44,0.0,0.0165,1e-05,2.96523]
[1777882727870,44.69,79756.66,0.0,0.01659,1e-05,2.97843]
[1777882732906,44.71,79758.45,0.0,0.01664,1e-05,2.98689]
[1777882737942,44.72,79759.28,0.0,0.01667,1e-05,2.99154]
[1777882742976,44.72,79754.46,0.0,0.01661,1e-05,2.98234]
[1777882748012,44.72,79750.86,0.0,0.01657,1e-05,2.97554]
[1777882753048,44.73,79752.26,0.0,0.0166,1e-05,2.98002]
[1777882758084,44.74,79754.56,0.0,0.01665,1e-05,2.98803]
[1777882763118,44.74,79759.92,0.0,0.01672,1e-05,2.99968]
[1777882768152,44.74,79761.8,0.0,0.01675,1e-05,3.00376]
[1777882773189,44.74,79766.0,0.0,0.0168,1e-05,3.01144]
[1777882778223,44.75,79758.77,0.0,0.01671,1e-05,2.99747]
[1777882783258,44.75,79760.86,0.0,0.01674,1e-05,3.00208]
[1777882788293,44.75,79763.53,0.0,0.01678,1e-05,3.00783]
[1777882794920,44.75,79765.97,0.0,0.01681,1e-05,3.01318]
[1777882798364,44.75,79777.27,0.0,0.01696,1e-05,3.03629]
[1777882803400,44.76,79774.7,0.0,0.01694,1e-05,3.0326]
[1777882808434,44.76,79779.93,0.0,0.01702,1e-05,3.04458]
[1777882813468,44.76,79779.58,0.0,0.01701,1e-05,3.04398]
[1777882818504,44.76,79774.66,0.0,0.01695,1e-05,3.03416]
[1777882823539,44.76,79773.04,0.0,0.01693,1e-05,3.03108]
[1777882828574,44.76,79773.29,0.0,0.01693,1e-05,3.03181]
[1777882835623,44.76,79774.3,0.0,0.01694,1e-05,3.0322]
[1777882840658,44.76,79779.48,0.0,0.01701,1e-05,3.04293]
[1777882843680,44.76,79758.41,0.0,0.01673,1e-05,3.0004]
[1777882848714,44.77,79753.07,0.0,0.01667,1e-05,2.9902]
[1777882854758,44.77,79751.19,0.0,0.01665,1e-05,2.98707]
[1777882859792,44.77,79748.12,0.0,0.01661,1e-05,2.98147]
[1777882864832,44.77,79749.04,0.0,0.01663,1e-05,2.98388]
[1777882869863,44.77,79746.24,0.0,0.0166,1e-05,2.97882]
[1777882872884,44.78,79758.29,0.0,0.01676,1e-05,3.00436]
[1777882877919,44.78,79755.32,0.0,0.01672,1e-05,2.99871]
[1777882882954,44.78,79754.07,0.0,0.01671,1e-05,2.99653]
[1777882887988,44.78,79753.16,0.0,0.0167,1e-05,2.99504]
[1777882893025,44.78,79751.52,0.0,0.01667,1e-05,2.99013]
[1777882898059,44.79,79746.64,0.0,0.01662,1e-05,2.98149]
[1777882903094,44.79,79741.22,0.0,0.01655,1e-05,2.97105]
[1777882908129,44.79,79738.56,0.0,0.01653,1e-05,2.96728]
[1777882913163,44.79,79735.53,0.0,0.01649,1e-05,2.9618]
[1777882918200,44.81,79728.51,0.0,0.01644,1e-05,2.95306]
[1777882923234,44.83,79722.8,0.0,0.01641,1e-05,2.94883]
[1777882928269,44.86,79725.27,0.0,0.01649,1e-05,2.96105]
[1777882933304,44.86,79726.2,0.0,0.01651,1e-05,2.96485]
[1777882939346,44.87,79727.46,0.0,0.01654,1e-05,2.96955]
[1777882944381,44.81,79725.1,0.0,0.0164,1e-05,2.94678]
[1777882949416,44.74,79714.42,0.0,0.01612,1e-05,2.90333]
[1777882951430,44.72,79704.26,0.0,0.01595,1e-05,2.87629]
[1777882956046,44.62,79692.31,0.0,0.0156,1e-05,2.82283]
[1777882961500,44.49,79691.97,0.0,0.01534,1e-05,2.78243]
[1777882966535,44.39,79684.02,0.0,0.01506,1e-05,2.73831]
[1777882971586,44.31,79675.9,0.0,0.01481,1e-05,2.69834]
[1777882973586,44.27,79689.45,0.0,0.01491,1e-05,2.71444]
[1777882978628,44.2,79683.05,0.0,0.01469,1e-05,2.68027]
[1777882983657,44.13,79675.65,0.0,0.01449,1e-05,2.64747]
[1777882988692,44.08,79675.0,0.0,0.01437,1e-05,2.62986]
[1777882993726,44.03,79672.63,0.0,0.01425,1e-05,2.61105]
[1777882998762,43.98,79667.31,0.0,0.01411,1e-05,2.58844]
[1777883003799,43.98,79666.19,0.0,0.01409,1e-05,2.58531]
[1777883004805,43.98,79678.96,0.0,0.01424,1e-05,2.60845]
[1777883006819,43.98,79665.99,0.0,0.01409,1e-05,2.58421]
[1777883011853,43.97,79668.15,0.0,0.01409,1e-05,2.58528]
[1777883016889,43.95,79664.15,0.0,0.01401,1e-05,2.57173]
[1777883018902,43.94,79645.26,0.0,0.01378,1e-05,2.53408]
[1777883023937,43.92,79639.86,0.0,0.01368,1e-05,2.51929]
[1777883028972,43.91,79637.98,0.0,0.01364,1e-05,2.51236]
[1777883034007,43.9,79652.76,0.0,0.0138,1e-05,2.5377]
[1777883039042,43.9,79648.02,0.0,0.01374,1e-05,2.52858]
[1777883043071,43.9,79668.86,0.0,0.01397,1e-05,2.56579]
[1777883044077,43.9,79684.07,0.0,0.01414,1e-05,2.59335]
[1777883048106,43.9,79673.34,0.0,0.01402,1e-05,2.57293]
[1777883053141,43.88,79672.13,0.0,0.01397,1e-05,2.56651]
[1777883058179,43.86,79664.7,0.0,0.01386,1e-05,2.5475]
[1777883063214,43.84,79658.28,0.0,0.01374,1e-05,2.5294]
[1777883067242,43.83,79676.35,0.0,0.01393,1e-05,2.5596]
[1777883072277,43.83,79674.19,0.0,0.01389,1e-05,2.5531]
[1777883077313,43.83,79667.66,0.0,0.01381,1e-05,2.5406]
[1777883082346,43.82,79669.8,0.0,0.01383,1e-05,2.54368]
[1777883085368,43.82,79680.34,0.0,0.01395,1e-05,2.56234]
[1777883090405,43.82,79682.82,0.0,0.01397,1e-05,2.56597]
[1777883095439,43.82,79687.98,0.0,0.01402,1e-05,2.57449]
[1777883100474,43.81,79687.28,0.0,0.01401,1e-05,2.57231]
[1777883105509,43.81,79681.27,0.0,0.01394,1e-05,2.56055]
[1777883107343,43.81,79681.27,0.0,0.01394,1e-05,2.56055]
[1777883107412,43.81,79681.1,0.0,0.01393,1e-05,2.55993]
[1777883108195,43.81,79681.1,0.0,0.01393,1e-05,2.55993]
[1777883108220,43.81,79681.05,0.0,0.01393,1e-05,2.55984]
[1777883113564,43.81,79679.09,0.0,0.01391,1e-05,2.55595]
[1777883118600,43.79,79680.28,0.0,0.01388,1e-05,2.55202]
[1777883123635,43.77,79674.24,0.0,0.01378,1e-05,2.53617]
[1777883128671,43.77,79674.12,0.0,0.01378,1e-05,2.53541]
[1777883134713,43.77,79674.08,0.0,0.01377,1e-05,2.53294]
[1777883139748,43.76,79674.72,0.0,0.01377,1e-05,2.53357]
[1777883144783,43.76,79676.8,0.0,0.01379,1e-05,2.53675]
[1777883149820,43.76,79666.47,0.0,0.01367,1e-05,2.51766]
[1777883154853,43.76,79667.05,0.0,0.01368,1e-05,2.51828]
[1777883159889,43.76,79667.69,0.0,0.01368,1e-05,2.519]
[1777883163079,43.76,79667.21,0.0,0.01367,1e-05,2.51796]
[1777883163168,43.75,79668.26,0.0,0.01368,1e-05,2.51899]
[1777883165985,43.75,79668.75,0.0,0.01368,1e-05,2.51969]
[1777883166042,43.75,79677.84,0.0,0.01378,1e-05,2.53597]
[1777883167533,43.75,79693.28,0.0,0.01396,1e-05,2.56372]
[1777883170967,43.75,79705.22,0.0,0.01409,1e-05,2.58498]
[1777883176002,43.75,79702.95,0.0,0.01406,1e-05,2.57982]
[1777883181037,43.74,79703.25,0.0,0.01405,1e-05,2.57939]
[1777883186072,43.74,79699.46,0.0,0.014,1e-05,2.5715]
[1777883192114,43.74,79696.34,0.0,0.01395,1e-05,2.56292]
[1777883197148,43.73,79692.26,0.0,0.0139,1e-05,2.5546]
[1777883202184,43.73,79686.64,0.0,0.01383,1e-05,2.54358]
[1777883207219,43.73,79685.79,0.0,0.01382,1e-05,2.54125]
[1777883209480,43.73,79685.64,0.0,0.01382,1e-05,2.54083]
[1777883209540,43.73,79687.87,0.0,0.01384,1e-05,2.54471]
[1777883210070,43.73,79687.87,0.0,0.01384,1e-05,2.54471]
[1777883210240,43.73,79687.87,0.0,0.01384,1e-05,2.54455]
[1777883211356,43.73,79687.87,0.0,0.01384,1e-05,2.54455]
[1777883211457,43.72,79686.99,0.0,0.01383,1e-05,2.54279]
[1777883211969,43.72,79686.99,0.0,0.01383,1e-05,2.54279]
[1777883212254,43.72,79686.99,0.0,0.01383,1e-05,2.54263]
[1777883216178,43.72,79686.83,0.0,0.01382,1e-05,2.54186]
[1777883216282,43.72,79687.15,0.0,0.01382,1e-05,2.54228]
[1777883216739,43.72,79687.15,0.0,0.01382,1e-05,2.54228]
[1777883217289,43.72,79686.72,0.0,0.01382,1e-05,2.54134]
[1777883222324,43.72,79685.93,0.0,0.0138,1e-05,2.53911]
[1777883225439,43.72,79685.38,0.0,0.0138,1e-05,2.53795]
[1777883225510,43.72,79684.56,0.0,0.01379,1e-05,2.53615]
[1777883231389,43.71,79683.68,0.0,0.01377,1e-05,2.53364]
[1777883236424,43.71,79683.08,0.0,0.01376,1e-05,2.53178]
[1777883241459,43.71,79681.8,0.0,0.01374,1e-05,2.52872]
[1777883246494,43.71,79681.92,0.0,0.01374,1e-05,2.5282]
[1777883249415,43.7,79681.9,0.0,0.01373,1e-05,2.52787]
[1777883249515,43.7,79681.96,0.0,0.01373,1e-05,2.52783]
[1777883254550,43.71,79683.24,0.0,0.01374,1e-05,2.52872]
[1777883259585,43.72,79682.32,0.0,0.01376,1e-05,2.53165]
[1777883264621,43.74,79683.37,0.0,0.0138,1e-05,2.5381]
[1777883270663,43.73,79685.93,0.0,0.01382,1e-05,2.54167]
[1777883275697,43.72,79688.49,0.0,0.01383,1e-05,2.54367]
[1777883280734,43.72,79688.85,0.0,0.01383,1e-05,2.54337]
[1777883283402,43.72,79689.32,0.0,0.01384,1e-05,2.54403]
[1777883283460,43.72,79705.01,0.0,0.01402,1e-05,2.57322]
[1777883288789,43.72,79706.92,0.0,0.01403,1e-05,2.57548]
[1777883293824,43.71,79702.4,0.0,0.01397,1e-05,2.56597]
[1777883299866,43.71,79706.63,0.0,0.01401,1e-05,2.57223]
[1777883304902,43.7,79711.08,0.0,0.01405,1e-05,2.57915]
[1777883310729,43.7,79714.36,0.0,0.01408,1e-05,2.58394]
[1777883310944,43.7,79715.1,0.0,0.01409,1e-05,2.58505]
[1777883312692,43.7,79715.1,0.0,0.01409,1e-05,2.58505]
[1777883312701,43.7,79728.79,0.0,0.01423,1e-05,2.60795]
[1777883318590,43.69,79726.06,0.0,0.01419,1e-05,2.60133]
[1777883324034,43.69,79729.18,0.0,0.01422,1e-05,2.6058]
[1777883329069,43.68,79731.89,0.0,0.01424,1e-05,2.60954]
[1777883334103,43.68,79731.85,0.0,0.01423,1e-05,2.60798]
[1777883339140,43.67,79733.78,0.0,0.01425,1e-05,2.61034]
[1777883343167,43.67,79744.92,0.0,0.01437,1e-05,2.63001]
[1777883348203,43.67,79746.75,0.0,0.01438,1e-05,2.63208]
[1777883354251,43.66,79748.32,0.0,0.01439,1e-05,2.6334]
[1777883355258,43.65,79759.97,0.0,0.01451,1e-05,2.6525]
[1777883360293,43.62,79763.61,0.0,0.01449,1e-05,2.64969]
[1777883365329,43.61,79769.9,0.0,0.01456,1e-05,2.65997]
[1777883370363,43.61,79763.22,0.0,0.01447,1e-05,2.64586]
[1777883376406,43.6,79762.1,0.0,0.01443,1e-05,2.64019]
[1777883379427,43.58,79750.67,0.0,0.01425,1e-05,2.61089]
[1777883384460,43.54,79749.06,0.0,0.01416,1e-05,2.59687]
[1777883389498,43.53,79751.37,0.0,0.01418,1e-05,2.6001]
[1777883394536,43.52,79753.72,0.0,0.01419,1e-05,2.60147]
[1777883399571,43.49,79754.52,0.0,0.01415,1e-05,2.59434]
[1777883404606,43.48,79755.7,0.0,0.01413,1e-05,2.59193]
[1777883407627,43.47,79766.35,0.0,0.01424,1e-05,2.60923]
[1777883412664,43.47,79760.68,0.0,0.01417,1e-05,2.59767]
[1777883418708,43.45,79754.56,0.0,0.01406,1e-05,2.58061]
[1777883424749,43.44,79753.63,0.0,0.01404,1e-05,2.57793]
[1777883429782,43.44,79753.7,0.0,0.01404,1e-05,2.57727]
[1777883434817,43.44,79751.38,0.0,0.014,1e-05,2.57048]
[1777883435827,43.44,79737.31,0.0,0.01384,1e-05,2.54459]
[1777883440861,43.44,79726.48,0.0,0.01371,1e-05,2.52454]
[1777883445893,43.43,79724.24,0.0,0.01368,1e-05,2.51961]
[1777883450931,43.43,79722.76,0.0,0.01366,1e-05,2.51664]
[1777883455966,43.43,79721.31,0.0,0.01365,1e-05,2.51372]
[1777883461002,43.43,79721.12,0.0,0.01364,1e-05,2.51309]
[1777883466037,43.43,79724.74,0.0,0.01367,1e-05,2.51803]
[1777883471073,43.41,79721.89,0.0,0.01362,1e-05,2.50964]
[1777883476109,43.4,79721.98,0.0,0.0136,1e-05,2.50714]
[1777883481142,43.4,79715.75,0.0,0.01352,1e-05,2.49358]
[1777883486181,43.39,79713.26,0.0,0.01348,1e-05,2.48797]
[1777883491212,43.39,79716.89,0.0,0.01351,1e-05,2.49163]
[1777883492643,43.39,79716.89,0.0,0.01351,1e-05,2.49163]
[1777883492701,43.39,79724.36,0.0,0.01359,1e-05,2.50504]
[1777883494639,43.39,79724.36,0.0,0.01359,1e-05,2.50504]
[1777883494661,43.39,79745.41,0.0,0.01383,1e-05,2.54305]
[1777883499858,43.39,79751.54,0.0,0.01389,1e-05,2.5536]
[1777883505311,43.38,79758.17,0.0,0.01396,1e-05,2.56498]
[1777883506552,43.38,79758.17,0.0,0.01396,1e-05,2.56498]
[1777883506572,43.38,79760.08,0.0,0.01398,1e-05,2.56833]
[1777883512359,43.38,79760.68,0.0,0.01398,1e-05,2.56847]
[1777883517395,43.38,79761.1,0.0,0.01398,1e-05,2.56842]
[1777883522863,43.37,79761.89,0.0,0.01399,1e-05,2.56937]
[1777883522435,43.37,79782.13,0.0,0.01422,1e-05,2.60646]
[1777883527470,43.36,79780.04,0.0,0.01416,1e-05,2.59728]
[1777883532505,43.34,79782.09,0.0,0.01417,1e-05,2.5979]
[1777883537544,43.33,79783.07,0.0,0.01415,1e-05,2.59472]
[1777883542575,43.32,79782.03,0.0,0.01413,1e-05,2.59174]
[1777883547610,43.32,79782.06,0.0,0.01412,1e-05,2.59077]
[1777883550631,43.31,79763.69,0.0,0.0139,1e-05,2.55481]
[1777883555665,43.31,79759.63,0.0,0.01384,1e-05,2.54501]
[1777883560701,43.31,79760.73,0.0,0.01385,1e-05,2.54645]
[1777883566743,43.31,79760.65,0.0,0.01384,1e-05,2.54561]
[1777883571778,43.3,79764.44,0.0,0.01388,1e-05,2.55198]
[1777883576813,43.3,79765.97,0.0,0.01389,1e-05,2.55419]
[1777883581849,43.3,79765.27,0.0,0.01388,1e-05,2.55234]
[1777883586883,43.3,79763.99,0.0,0.01387,1e-05,2.54944]
[1777883596953,43.29,79765.18,0.0,0.01387,1e-05,2.55054]
[1777883601987,43.29,79764.66,0.0,0.01386,1e-05,2.54909]
[1777883609037,43.29,79764.48,0.0,0.01386,1e-05,2.54809]
[1777883614074,43.29,79762.46,0.0,0.01382,1e-05,2.54218]
[1777883619107,43.29,79762.83,0.0,0.01382,1e-05,2.54246]
[1777883624144,43.29,79753.92,0.0,0.01372,1e-05,2.52589]
[1777883629179,43.29,79747.52,0.0,0.01365,1e-05,2.51408]
[1777883634214,43.28,79746.12,0.0,0.01363,1e-05,2.51055]
[1777883640859,43.28,79746.59,0.0,0.01363,1e-05,2.51081]
[1777883646298,43.28,79745.92,0.0,0.01362,1e-05,2.50949]
[1777883651333,43.28,79743.28,0.0,0.01359,1e-05,2.50462]
[1777883656369,43.28,79743.09,0.0,0.01359,1e-05,2.50414]
[1777883661405,43.28,79742.31,0.0,0.01358,1e-05,2.50259]
[1777883666439,43.28,79741.41,0.0,0.01357,1e-05,2.50082]
[1777883671474,43.28,79742.74,0.0,0.01357,1e-05,2.50116]
[1777883676510,43.28,79735.87,0.0,0.01349,1e-05,2.48852]
[1777883681550,43.28,79730.26,0.0,0.01343,1e-05,2.47902]
[1777883686579,43.28,79729.64,0.0,0.01343,1e-05,2.47898]
[1777883689601,43.29,79718.13,0.0,0.01331,1e-05,2.45983]
[1777883694636,43.3,79710.6,0.0,0.01326,1e-05,2.45033]
[1777883699671,43.31,79715.82,0.0,0.01334,1e-05,2.46343]
[1777883704711,43.32,79714.59,0.0,0.01334,1e-05,2.46418]
[1777883709746,43.33,79715.44,0.0,0.01337,1e-05,2.46792]
[1777883714780,43.33,79716.51,0.0,0.01338,1e-05,2.47006]
[1777883720823,43.33,79715.2,0.0,0.01337,1e-05,2.46794]
[1777883725859,43.33,79716.2,0.0,0.01338,1e-05,2.46989]
[1777883730896,43.33,79718.16,0.0,0.0134,1e-05,2.47345]
[1777883735931,43.33,79723.31,0.0,0.01345,1e-05,2.48094]
[1777883740966,43.33,79722.93,0.0,0.01344,1e-05,2.4802]
[1777883743986,43.33,79736.43,0.0,0.01359,1e-05,2.50441]
[1777883749026,43.33,79737.72,0.0,0.01361,1e-05,2.50645]
[1777883754061,43.33,79743.54,0.0,0.01367,1e-05,2.51667]
[1777883759099,43.33,79743.59,0.0,0.01367,1e-05,2.51639]
[1777883763130,43.33,79730.87,0.0,0.01352,1e-05,2.49313]
[1777883765138,43.33,79717.84,0.0,0.01338,1e-05,2.46974]
[1777883770173,43.33,79720.01,0.0,0.0134,1e-05,2.47365]
[1777883775208,43.33,79723.22,0.0,0.01344,1e-05,2.47944]
[1777883780245,43.33,79724.57,0.0,0.01345,1e-05,2.48191]
[1777883785277,43.33,79724.73,0.0,0.01346,1e-05,2.48227]
[1777883790313,43.33,79721.57,0.0,0.01342,1e-05,2.4767]
[1777883795348,43.33,79721.08,0.0,0.01341,1e-05,2.4742]
[1777883800383,43.33,79716.94,0.0,0.01336,1e-05,2.46693]
[1777883805417,43.33,79713.47,0.0,0.01333,1e-05,2.46093]
[1777883810452,43.33,79705.68,0.0,0.01324,1e-05,2.44736]
[1777883815488,43.33,79704.94,0.0,0.01324,1e-05,2.44638]
[1777883820524,43.34,79703.58,0.0,0.01322,1e-05,2.44431]
[1777883825563,43.34,79701.43,0.0,0.0132,1e-05,2.44093]
[1777883832204,43.34,79699.35,0.0,0.01318,1e-05,2.43769]
[1777883837642,43.34,79699.97,0.0,0.01319,1e-05,2.43922]
[1777883842678,43.34,79702.92,0.0,0.01323,1e-05,2.44481]
[1777883847712,43.34,79705.49,0.0,0.01326,1e-05,2.44973]
[1777883852746,43.34,79707.5,0.0,0.01327,1e-05,2.45194]
[1777883857783,43.35,79707.88,0.0,0.01328,1e-05,2.45296]
[1777883862817,43.35,79713.36,0.0,0.01334,1e-05,2.46303]
[1777883867852,43.35,79711.75,0.0,0.01332,1e-05,2.46039]
[1777883872888,43.35,79711.9,0.0,0.01333,1e-05,2.46088]
[1777883877922,43.35,79710.42,0.0,0.01331,1e-05,2.45845]
[1777883882957,43.35,79710.07,0.0,0.01331,1e-05,2.45802]
[1777883887992,43.35,79713.37,0.0,0.01335,1e-05,2.46409]
[1777883893035,43.35,79714.93,0.0,0.01337,1e-05,2.46697]
[1777883898062,43.35,79719.83,0.0,0.01342,1e-05,2.4758]
[1777883903097,43.35,79723.42,0.0,0.01346,1e-05,2.48223]
[1777883908133,43.35,79725.72,0.0,0.01349,1e-05,2.48635]
[1777883910147,43.35,79736.96,0.0,0.01361,1e-05,2.50655]
[1777883915182,43.35,79740.23,0.0,0.01364,1e-05,2.51056]
[1777883920217,43.35,79739.86,0.0,0.01363,1e-05,2.50976]
[1777883928274,43.35,79741.77,0.0,0.01365,1e-05,2.51307]
[1777883933309,43.35,79744.7,0.0,0.01368,1e-05,2.51832]
[1777883938344,43.35,79746.27,0.0,0.0137,1e-05,2.52112]
[1777883943379,43.35,79744.7,0.0,0.01368,1e-05,2.51825]
[1777883948413,43.35,79747.44,0.0,0.01371,1e-05,2.52323]
[1777883953058,43.35,79762.62,0.0,0.01389,1e-05,2.55085]
[1777883958483,43.35,79767.57,0.0,0.01394,1e-05,2.55964]
[1777883963519,43.35,79759.43,0.0,0.01385,1e-05,2.54447]
[1777883968554,43.35,79757.53,0.0,0.01382,1e-05,2.54078]
[1777883974596,43.35,79757.6,0.0,0.01381,1e-05,2.53887]
[1777883979631,43.34,79757.98,0.0,0.01382,1e-05,2.53932]
[1777883986683,43.34,79756.81,0.0,0.0138,1e-05,2.53683]
[1777883991716,43.34,79752.28,0.0,0.01375,1e-05,2.52834]
[1777883997758,43.34,79751.05,0.0,0.01373,1e-05,2.52579]
[1777884003418,43.34,79748.59,0.0,0.0137,1e-05,2.52109]
[1777884008838,43.34,79747.18,0.0,0.01369,1e-05,2.51824]
[1777884013873,43.34,79746.61,0.0,0.01368,1e-05,2.51696]
[1777884018908,43.34,79746.24,0.0,0.01367,1e-05,2.51604]
[1777884023944,43.34,79745.82,0.0,0.01366,1e-05,2.51501]
[1777884028978,43.34,79740.77,0.0,0.01361,1e-05,2.50564]
[1777884034013,43.34,79740.28,0.0,0.01359,1e-05,2.50283]
[1777884043075,43.33,79740.35,0.0,0.01359,1e-05,2.50271]
[1777884048111,43.33,79741.06,0.0,0.0136,1e-05,2.50391]
[1777884052142,43.33,79753.88,0.0,0.01374,1e-05,2.52706]
[1777884057174,43.33,79754.54,0.0,0.01375,1e-05,2.52799]
[1777884062209,43.33,79753.4,0.0,0.01373,1e-05,2.52563]
[1777884068252,43.33,79751.52,0.0,0.01371,1e-05,2.52186]
[1777884073286,43.33,79750.62,0.0,0.0137,1e-05,2.51992]
[1777884078322,43.33,79750.66,0.0,0.0137,1e-05,2.51968]
[1777884083357,43.33,79751.19,0.0,0.0137,1e-05,2.52031]
[1777884088392,43.33,79750.62,0.0,0.01369,1e-05,2.51892]
[1777884093427,43.32,79747.69,0.0,0.01365,1e-05,2.51152]
[1777884098472,43.32,79746.13,0.0,0.01363,1e-05,2.50845]
[1777884103498,43.32,79747.23,0.0,0.01364,1e-05,2.50975]
[1777884109539,43.31,79742.79,0.0,0.01357,1e-05,2.49915]
[1777884114576,43.31,79740.21,0.0,0.01353,1e-05,2.4934]
[1777884117594,43.31,79754.3,0.0,0.01369,1e-05,2.51877]
[1777884122630,43.31,79754.75,0.0,0.01369,1e-05,2.51923]
[1777884127665,43.31,79764.89,0.0,0.01381,1e-05,2.53732]
[1777884132701,43.29,79767.37,0.0,0.0138,1e-05,2.53667]
[1777884137736,43.28,79764.25,0.0,0.01375,1e-05,2.5287]
[1777884142772,43.28,79763.0,0.0,0.01373,1e-05,2.52599]
[1777884147807,43.28,79760.73,0.0,0.01371,1e-05,2.52146]
[1777884151835,43.28,79748.79,0.0,0.01356,1e-05,2.49786]
[1777884156870,43.28,79750.0,0.0,0.01357,1e-05,2.49984]
[1777884162912,43.27,79751.98,0.0,0.01359,1e-05,2.50312]
[1777884167947,43.27,79753.99,0.0,0.01362,1e-05,2.50652]
[1777884172982,43.27,79756.65,0.0,0.01364,1e-05,2.51108]
[1777884178017,43.27,79758.09,0.0,0.01366,1e-05,2.51342]
[1777884183054,43.27,79755.97,0.0,0.01363,1e-05,2.50927]
[1777884188088,43.27,79751.94,0.0,0.01359,1e-05,2.50172]
[1777884193126,43.27,79751.56,0.0,0.01358,1e-05,2.50079]
[1777884198160,43.27,79751.81,0.0,0.01358,1e-05,2.50098]
[1777884203193,43.27,79751.13,0.0,0.01357,1e-05,2.4995]
[1777884208228,43.27,79750.24,0.0,0.01356,1e-05,2.49764]
[1777884213263,43.27,79749.58,0.0,0.01354,1e-05,2.49448]
[1777884218298,43.27,79749.05,0.0,0.01354,1e-05,2.49332]
[1777884222326,43.26,79738.39,0.0,0.01342,1e-05,2.47401]
[1777884227362,43.26,79728.37,0.0,0.01331,1e-05,2.45611]
[1777884232397,43.27,79727.68,0.0,0.0133,1e-05,2.45505]
[1777884237431,43.27,79729.15,0.0,0.01332,1e-05,2.45786]
[1777884243474,43.27,79730.84,0.0,0.01334,1e-05,2.46109]
[1777884248509,43.27,79731.81,0.0,0.01335,1e-05,2.46301]
[1777884253544,43.27,79724.47,0.0,0.01327,1e-05,2.45022]
[1777884258579,43.27,79725.72,0.0,0.01329,1e-05,2.45276]
[1777884263617,43.27,79725.53,0.0,0.01328,1e-05,2.45273]
[1777884269657,43.27,79723.54,0.0,0.01327,1e-05,2.44956]
[1777884274692,43.27,79722.12,0.0,0.01324,1e-05,2.44563]
[1777884280735,43.27,79721.76,0.0,0.01324,1e-05,2.44537]
[1777884285769,43.28,79723.55,0.0,0.01326,1e-05,2.44884]
[1777884290840,43.28,79720.73,0.0,0.01323,1e-05,2.44407]
[1777884295875,43.28,79720.14,0.0,0.01323,1e-05,2.44326]
[1777884300910,43.28,79719.46,0.0,0.01322,1e-05,2.44229]
[1777884305945,43.28,79717.11,0.0,0.0132,1e-05,2.43835]
[1777884312994,43.28,79716.04,0.0,0.01319,1e-05,2.43679]
[1777884323065,43.28,79713.31,0.0,0.01316,1e-05,2.43248]
[1777884328100,43.28,79711.24,0.0,0.01314,1e-05,2.42905]
[1777884333135,43.28,79710.58,0.0,0.01313,1e-05,2.4264]
[1777884338170,43.28,79709.9,0.0,0.01312,1e-05,2.42544]
[1777884343206,43.28,79709.31,0.0,0.01312,1e-05,2.42463]
[1777884349247,43.29,79709.81,0.0,0.01312,1e-05,2.42576]
[1777884355289,43.29,79707.65,0.0,0.0131,1e-05,2.42223]
[1777884360326,43.29,79707.68,0.0,0.0131,1e-05,2.42251]
[1777884365950,43.29,79708.98,0.0,0.01312,1e-05,2.42503]
[1777884372408,43.29,79711.45,0.0,0.01315,1e-05,2.4297]
[1777884377442,43.29,79714.84,0.0,0.01319,1e-05,2.43591]
[1777884382478,43.29,79721.54,0.0,0.01326,1e-05,2.44796]
[1777884388520,43.29,79722.03,0.0,0.01327,1e-05,2.44903]
[1777884393555,43.29,79722.98,0.0,0.01327,1e-05,2.44917]
[1777884399597,43.29,79725.42,0.0,0.0133,1e-05,2.45373]
[1777884406234,43.29,79726.95,0.0,0.01332,1e-05,2.45671]
[1777884413695,43.29,79728.32,0.0,0.01333,1e-05,2.4594]
[1777884418731,43.3,79728.98,0.0,0.01334,1e-05,2.46077]
[1777884424772,43.3,79729.98,0.0,0.01335,1e-05,2.46277]
[1777884429808,43.3,79730.13,0.0,0.01336,1e-05,2.46322]
[1777884433835,43.3,79717.74,0.0,0.01322,1e-05,2.44136]
[1777884438870,43.3,79719.53,0.0,0.01324,1e-05,2.44491]
[1777884443905,43.3,79720.82,0.0,0.01326,1e-05,2.44759]
[1777884447933,43.3,79732.7,0.0,0.01339,1e-05,2.46908]
[1777884452968,43.31,79730.53,0.0,0.01337,1e-05,2.46547]
[1777884458003,43.31,79727.91,0.0,0.01335,1e-05,2.46271]
[1777884463040,43.32,79722.59,0.0,0.0133,1e-05,2.45435]
[1777884469085,43.32,79720.29,0.0,0.01328,1e-05,2.45052]
[1777884476725,43.32,79718.16,0.0,0.01326,1e-05,2.44712]
[1777884482176,43.32,79715.76,0.0,0.01323,1e-05,2.44311]
[1777884487211,43.32,79715.24,0.0,0.01323,1e-05,2.44244]
[1777884492247,43.32,79705.04,0.0,0.01312,1e-05,2.42482]
[1777884497281,43.33,79704.87,0.0,0.01312,1e-05,2.42492]
[1777884502316,43.33,79701.37,0.0,0.01309,1e-05,2.41922]
[1777884506936,43.33,79670.89,0.0,0.01276,1e-05,2.36646]
[1777884513396,43.33,79671.79,0.0,0.01277,1e-05,2.36759]
[1777884518431,43.34,79673.54,0.0,0.0128,1e-05,2.37153]
[1777884523466,43.34,79674.23,0.0,0.01281,1e-05,2.3736]
[1777884528505,43.34,79677.35,0.0,0.01285,1e-05,2.37985]
[1777884533542,43.35,79679.82,0.0,0.01288,1e-05,2.38496]
[1777884538578,43.35,79676.28,0.0,0.01285,1e-05,2.37961]
[1777884543891,43.35,79677.77,0.0,0.01287,1e-05,2.38284]
[1777884545891,43.35,79704.88,0.0,0.01316,1e-05,2.43075]
[1777884551670,43.35,79706.06,0.0,0.01318,1e-05,2.43329]
[1777884556705,43.36,79708.54,0.0,0.01321,1e-05,2.43806]
[1777884562747,43.36,79706.14,0.0,0.01318,1e-05,2.43426]
[1777884568789,43.36,79703.12,0.0,0.01315,1e-05,2.42936]
[1777884573824,43.36,79700.17,0.0,0.01311,1e-05,2.42281]
[1777884578859,43.36,79697.73,0.0,0.01309,1e-05,2.4189]
[1777884583894,43.36,79695.68,0.0,0.01307,1e-05,2.41569]
[1777884588930,43.36,79694.01,0.0,0.01305,1e-05,2.41314]
[1777884593965,43.37,79692.75,0.0,0.01304,1e-05,2.41132]
[1777884599000,43.37,79690.53,0.0,0.01302,1e-05,2.40781]
[1777884604035,43.37,79678.83,0.0,0.0129,1e-05,2.38779]
[1777884609070,43.37,79671.88,0.0,0.01283,1e-05,2.37639]
[1777884614105,43.37,79669.21,0.0,0.0128,1e-05,2.37247]
[1777884619140,43.38,79671.66,0.0,0.01283,1e-05,2.37742]
[1777884624177,43.38,79671.79,0.0,0.01284,1e-05,2.37834]
[1777884629211,43.38,79673.04,0.0,0.01286,1e-05,2.38119]
[1777884634245,43.38,79667.65,0.0,0.0128,1e-05,2.3709]
[1777884639279,43.39,79673.78,0.0,0.01287,1e-05,2.38224]
[1777884644316,43.39,79673.48,0.0,0.01287,1e-05,2.38239]
[1777884649351,43.39,79668.33,0.0,0.01282,1e-05,2.37416]
[1777884654387,43.39,79666.78,0.0,0.01281,1e-05,2.37235]
[1777884659422,43.4,79665.02,0.0,0.01279,1e-05,2.36988]
[1777884664457,43.4,79670.08,0.0,0.01285,1e-05,2.37947]
[1777884669492,43.4,79669.65,0.0,0.01285,1e-05,2.37933]
[1777884674529,43.4,79661.0,0.0,0.01276,1e-05,2.365]
[1777884679565,43.41,79667.42,0.0,0.01283,1e-05,2.37688]
[1777884686612,43.41,79665.57,0.0,0.01282,1e-05,2.37463]
[1777884691648,43.41,79662.88,0.0,0.01279,1e-05,2.36897]
[1777884695677,43.41,79639.35,0.0,0.01254,1e-05,2.32923]
[1777884700711,43.44,79641.6,0.0,0.01261,1e-05,2.33998]
[1777884705746,43.44,79638.49,0.0,0.01258,1e-05,2.33569]
[1777884710782,43.45,79639.51,0.0,0.0126,1e-05,2.33854]
[1777884715817,43.45,79637.6,0.0,0.01259,1e-05,2.33643]
[1777884720852,43.46,79640.99,0.0,0.01263,1e-05,2.34342]
[1777884722868,43.46,79629.03,0.0,0.01251,1e-05,2.32351]
[1777884727901,43.48,79640.07,0.0,0.01266,1e-05,2.34828]
[1777884732936,43.48,79643.43,0.0,0.0127,1e-05,2.3552]
[1777884737972,43.5,79651.51,0.0,0.01282,1e-05,2.37401]
[1777884741999,43.5,79662.65,0.0,0.01294,1e-05,2.39404]
[1777884747033,43.51,79673.11,0.0,0.01306,1e-05,2.41299]
[1777884752070,43.51,79668.3,0.0,0.013,1e-05,2.4035]
[1777884757104,43.51,79662.02,0.0,0.01294,1e-05,2.39322]
[1777884762139,43.51,79664.13,0.0,0.01297,1e-05,2.39756]
[1777884767174,43.52,79669.62,0.0,0.01303,1e-05,2.40779]
[1777884772210,43.52,79671.92,0.0,0.01306,1e-05,2.4124]
[1777884777244,43.52,79674.33,0.0,0.01309,1e-05,2.41718]
[1777884782279,43.52,79683.79,0.0,0.01319,1e-05,2.43428]
[1777884787314,43.52,79683.53,0.0,0.01319,1e-05,2.43418]
[1777884792350,43.52,79685.53,0.0,0.01322,1e-05,2.43805]
[1777884797385,43.53,79681.22,0.0,0.01317,1e-05,2.43077]
[1777884803426,43.53,79679.2,0.0,0.01315,1e-05,2.42764]
[1777884809052,43.53,79677.25,0.0,0.01313,1e-05,2.42461]
[1777884814503,43.53,79690.2,0.0,0.01327,1e-05,2.44596]
[1777884819539,43.53,79690.77,0.0,0.01327,1e-05,2.44712]
[1777884824575,43.53,79693.51,0.0,0.01331,1e-05,2.45211]
[1777884829610,43.53,79694.22,0.0,0.01331,1e-05,2.45352]
[1777884834643,43.53,79703.02,0.0,0.01341,1e-05,2.46923]
[1777884840970,43.53,79699.71,0.0,0.01337,1e-05,2.46336]
[1777884846729,43.53,79701.05,0.0,0.01339,1e-05,2.46584]
[1777884851764,43.53,79699.78,0.0,0.01338,1e-05,2.46363]
[1777884855799,43.53,79711.22,0.0,0.0135,1e-05,2.48404]
[1777884860839,43.53,79708.18,0.0,0.01347,1e-05,2.47844]
[1777884865872,43.53,79706.16,0.0,0.01345,1e-05,2.47476]
[1777884870908,43.53,79705.7,0.0,0.01344,1e-05,2.47388]
[1777884875943,43.53,79707.69,0.0,0.01345,1e-05,2.47558]
[1777884880977,43.53,79707.51,0.0,0.01345,1e-05,2.47519]
[1777884886013,43.53,79706.9,0.0,0.01344,1e-05,2.47401]
[1777884891050,43.53,79705.94,0.0,0.01343,1e-05,2.47221]
[1777884896085,43.53,79705.98,0.0,0.01343,1e-05,2.47219]
[1777884901120,43.53,79705.87,0.0,0.01343,1e-05,2.4719]
[1777884906156,43.53,79703.17,0.0,0.0134,1e-05,2.467]
[1777884911191,43.53,79702.42,0.0,0.01339,1e-05,2.46561]
[1777884916226,43.53,79706.64,0.0,0.01344,1e-05,2.47306]
[1777884921262,43.53,79707.39,0.0,0.01344,1e-05,2.47429]
[1777884926297,43.53,79716.27,0.0,0.01354,1e-05,2.49006]
[1777884931332,43.53,79716.97,0.0,0.01354,1e-05,2.48929]
[1777884934353,43.53,79728.29,0.0,0.01366,1e-05,2.50947]
[1777884939390,43.52,79730.69,0.0,0.01369,1e-05,2.51332]
[1777884944423,43.52,79732.81,0.0,0.01371,1e-05,2.51667]
[1777884949458,43.52,79739.7,0.0,0.01378,1e-05,2.52863]
[1777884952480,43.52,79751.3,0.0,0.01391,1e-05,2.5494]
[1777884956507,43.52,79763.25,0.0,0.01404,1e-05,2.57059]
[1777884961542,43.51,79761.25,0.0,0.01401,1e-05,2.56597]
[1777884966577,43.51,79752.69,0.0,0.01391,1e-05,2.54946]
[1777884972619,43.51,79753.16,0.0,0.01391,1e-05,2.54938]
[1777884977654,43.5,79753.53,0.0,0.01391,1e-05,2.54928]
[1777884982689,43.5,79756.28,0.0,0.01394,1e-05,2.55355]
[1777884987727,43.5,79754.48,0.0,0.01391,1e-05,2.54935]
[1777884992759,43.5,79753.91,0.0,0.01389,1e-05,2.5458]
[1777884997796,43.49,79753.73,0.0,0.01388,1e-05,2.54478]
[1777885002828,43.49,79746.49,0.0,0.0138,1e-05,2.53094]
[1777885007864,43.49,79746.2,0.0,0.01379,1e-05,2.52983]
[1777885013906,43.49,79746.05,0.0,0.01378,1e-05,2.52886]
[1777885018941,43.49,79746.2,0.0,0.01378,1e-05,2.52853]
[1777885023976,43.48,79749.32,0.0,0.01381,1e-05,2.53357]
[1777885029012,43.48,79751.08,0.0,0.01383,1e-05,2.53609]
[1777885034077,43.48,79749.88,0.0,0.01381,1e-05,2.53323]
[1777885039112,43.48,79745.58,0.0,0.01376,1e-05,2.5248]
[1777885044147,43.47,79757.09,0.0,0.01388,1e-05,2.54513]
[1777885049182,43.47,79753.69,0.0,0.01384,1e-05,2.5382]
[1777885053213,43.47,79743.62,0.0,0.01372,1e-05,2.51761]
[1777885058248,43.47,79750.55,0.0,0.01379,1e-05,2.52965]
[1777885063283,43.47,79750.82,0.0,0.01379,1e-05,2.52951]
[1777885068320,43.46,79749.74,0.0,0.01377,1e-05,2.52692]
[1777885072347,43.46,79766.25,0.0,0.01396,1e-05,2.55654]
[1777885078389,43.46,79756.1,0.0,0.01384,1e-05,2.53707]
[1777885083424,43.46,79754.92,0.0,0.01382,1e-05,2.5342]
[1777885088459,43.45,79747.02,0.0,0.01373,1e-05,2.51927]
[1777885093494,43.45,79737.58,0.0,0.01362,1e-05,2.50169]
[1777885098529,43.45,79736.72,0.0,0.0136,1e-05,2.49977]
[1777885106586,43.45,79737.74,0.0,0.01361,1e-05,2.5011]
[1777885111621,43.45,79737.38,0.0,0.0136,1e-05,2.49845]
[1777885115649,43.45,79720.8,0.0,0.01341,1e-05,2.4686]
[1777885121233,43.45,79720.61,0.0,0.01341,1e-05,2.46837]
[1777885124711,43.45,79700.56,0.0,0.01319,1e-05,2.43287]
[1777885129747,43.45,79697.78,0.0,0.01316,1e-05,2.42842]
[1777885134783,43.45,79698.34,0.0,0.01317,1e-05,2.42983]
[1777885137804,43.45,79713.41,0.0,0.01334,1e-05,2.45672]
[1777885142840,43.45,79718.07,0.0,0.01339,1e-05,2.46517]
[1777885147874,43.45,79721.25,0.0,0.01343,1e-05,2.47095]
[1777885152910,43.45,79721.76,0.0,0.01343,1e-05,2.47199]
[1777885157945,43.45,79722.19,0.0,0.01344,1e-05,2.47287]
[1777885161521,43.45,79735.47,0.0,0.01359,1e-05,2.49667]
[1777885167008,43.45,79735.86,0.0,0.01359,1e-05,2.49724]
[1777885172044,43.45,79734.69,0.0,0.01357,1e-05,2.49328]
[1777885177079,43.45,79733.61,0.0,0.01355,1e-05,2.49126]
[1777885182114,43.45,79730.47,0.0,0.01352,1e-05,2.48561]
[1777885185136,43.45,79719.62,0.0,0.0134,1e-05,2.46625]
[1777885190171,43.45,79721.97,0.0,0.01343,1e-05,2.47057]
[1777885195206,43.45,79718.53,0.0,0.01339,1e-05,2.46454]
[1777885200241,43.45,79719.43,0.0,0.0134,1e-05,2.46625]
[1777885203262,43.45,79708.25,0.0,0.01328,1e-05,2.44647]
[1777885208298,43.46,79706.96,0.0,0.01327,1e-05,2.44448]
[1777885213332,43.46,79704.85,0.0,0.01324,1e-05,2.44105]
[1777885218370,43.46,79702.21,0.0,0.01322,1e-05,2.4367]
[1777885223402,43.46,79703.36,0.0,0.01323,1e-05,2.4391]
[1777885229445,43.46,79703.09,0.0,0.01323,1e-05,2.43893]
[1777885234479,43.46,79700.16,0.0,0.01319,1e-05,2.43236]
[1777885239515,43.46,79699.97,0.0,0.01319,1e-05,2.43236]
[1777885244551,43.46,79701.85,0.0,0.01322,1e-05,2.43599]
[1777885249586,43.46,79699.85,0.0,0.0132,1e-05,2.43278]
[1777885254620,43.47,79688.87,0.0,0.01308,1e-05,2.41379]
[1777885259655,43.47,79680.21,0.0,0.01299,1e-05,2.39917]
[1777885263684,43.47,79668.81,0.0,0.01287,1e-05,2.37981]
[1777885268721,43.47,79668.97,0.0,0.01288,1e-05,2.38077]
[1777885273755,43.47,79660.54,0.0,0.01279,1e-05,2.36695]
[1777885278789,43.48,79668.18,0.0,0.01288,1e-05,2.38092]
[1777885283824,43.48,79667.75,0.0,0.01288,1e-05,2.38085]
[1777885289866,43.48,79664.86,0.0,0.01285,1e-05,2.37671]
[1777885294901,43.49,79654.85,0.0,0.01274,1e-05,2.35851]
[1777885299935,43.49,79653.56,0.0,0.01273,1e-05,2.3572]
[1777885304971,43.49,79652.29,0.0,0.01273,1e-05,2.35596]
[1777885310010,43.5,79651.66,0.0,0.01272,1e-05,2.35578]
[1777885313027,43.5,79665.91,0.0,0.01288,1e-05,2.38088]
[1777885318626,43.5,79670.12,0.0,0.01293,1e-05,2.38893]
[1777885324106,43.5,79668.49,0.0,0.01291,1e-05,2.38672]
[1777885326855,43.5,79699.93,0.0,0.01326,1e-05,2.44207]
[1777885328696,43.5,79714.28,0.0,0.01341,1e-05,2.46756]
[1777885335182,43.5,79714.33,0.0,0.01341,1e-05,2.46755]
[1777885340217,43.5,79709.16,0.0,0.01336,1e-05,2.45828]
[1777885345254,43.5,79717.79,0.0,0.01345,1e-05,2.47362]
[1777885350287,43.5,79724.27,0.0,0.01352,1e-05,2.485]
[1777885355322,43.5,79729.27,0.0,0.01357,1e-05,2.49202]
[1777885360357,43.5,79726.24,0.0,0.01353,1e-05,2.48636]
[1777885365393,43.5,79727.94,0.0,0.01355,1e-05,2.48921]
[1777885370428,43.5,79728.84,0.0,0.01356,1e-05,2.49058]
[1777885375464,43.5,79726.29,0.0,0.01353,1e-05,2.48576]
[1777885380497,43.5,79726.05,0.0,0.01352,1e-05,2.48515]
[1777885385536,43.5,79728.06,0.0,0.01354,1e-05,2.48856]
[1777885390568,43.5,79734.75,0.0,0.01362,1e-05,2.50034]
[1777885395603,43.49,79733.58,0.0,0.0136,1e-05,2.49793]
[1777885400638,43.49,79735.86,0.0,0.01363,1e-05,2.50172]
[1777885405685,43.49,79733.85,0.0,0.0136,1e-05,2.49778]
[1777885409701,43.49,79749.08,0.0,0.01377,1e-05,2.52493]
[1777885414737,43.49,79762.92,0.0,0.01391,1e-05,2.5477]
[1777885419772,43.49,79764.01,0.0,0.01392,1e-05,2.54901]
[1777885424807,43.48,79764.32,0.0,0.01392,1e-05,2.54884]
[1777885429841,43.48,79763.96,0.0,0.01391,1e-05,2.54745]
[1777885434877,43.48,79762.62,0.0,0.01389,1e-05,2.54432]
[1777885439912,43.48,79768.28,0.0,0.01395,1e-05,2.554]
[1777885444947,43.47,79773.48,0.0,0.01401,1e-05,2.56279]
[1777885449982,43.47,79769.18,0.0,0.01395,1e-05,2.55415]
[1777885455017,43.47,79766.22,0.0,0.01391,1e-05,2.54807]
[1777885460053,43.47,79768.79,0.0,0.01394,1e-05,2.55214]
[1777885462067,43.47,79779.65,0.0,0.01406,1e-05,2.57179]
[1777885467103,43.46,79788.62,0.0,0.01416,1e-05,2.58747]
[1777885472137,43.46,79788.6,0.0,0.01414,1e-05,2.58464]
[1777885477548,43.46,79783.21,0.0,0.01408,1e-05,2.57389]
[1777885477598,43.46,79756.27,0.0,0.01377,1e-05,2.52442]
[1777885483215,43.45,79749.16,0.0,0.01369,1e-05,2.51097]
[1777885488250,43.45,79750.55,0.0,0.0137,1e-05,2.5131]
[1777885493285,43.45,79749.61,0.0,0.01369,1e-05,2.51102]
[1777885498322,43.45,79749.07,0.0,0.01368,1e-05,2.50965]
[1777885503356,43.45,79750.16,0.0,0.01369,1e-05,2.51125]
[1777885506377,43.45,79731.27,0.0,0.01347,1e-05,2.47703]
[1777885511412,43.45,79722.51,0.0,0.01338,1e-05,2.46136]
[1777885516447,43.45,79721.79,0.0,0.01337,1e-05,2.46008]
[1777885521482,43.45,79723.09,0.0,0.01338,1e-05,2.46242]
[1777885526517,43.45,79723.91,0.0,0.01339,1e-05,2.46389]
[1777885531552,43.45,79720.06,0.0,0.01334,1e-05,2.45532]
[1777885536587,43.45,79719.28,0.0,0.01333,1e-05,2.45399]
[1777885541624,43.45,79722.37,0.0,0.01337,1e-05,2.45951]
[1777885546659,43.45,79713.81,0.0,0.01327,1e-05,2.44444]
[1777885551695,43.45,79717.91,0.0,0.01332,1e-05,2.45186]
[1777885556730,43.45,79718.32,0.0,0.01333,1e-05,2.45268]
[1777885561764,43.45,79717.35,0.0,0.01332,1e-05,2.45102]
[1777885566802,43.45,79713.84,0.0,0.01328,1e-05,2.44487]
[1777885571838,43.45,79716.56,0.0,0.01331,1e-05,2.44976]
[1777885576872,43.45,79715.74,0.0,0.0133,1e-05,2.44835]
[1777885581906,43.45,79714.62,0.0,0.01329,1e-05,2.44641]
[1777885586941,43.45,79710.87,0.0,0.01325,1e-05,2.43986]
[1777885591976,43.45,79710.88,0.0,0.01324,1e-05,2.43823]
[1777885597010,43.45,79710.66,0.0,0.01324,1e-05,2.43794]
[1777885602046,43.45,79710.18,0.0,0.01323,1e-05,2.4372]
[1777885607081,43.45,79710.26,0.0,0.01323,1e-05,2.43744]
[1777885612116,43.45,79711.68,0.0,0.01325,1e-05,2.44006]
[1777885617150,43.45,79711.8,0.0,0.01325,1e-05,2.44033]
[1777885623194,43.45,79703.6,0.0,0.01316,1e-05,2.42599]
[1777885628228,43.45,79707.58,0.0,0.01321,1e-05,2.43315]
[1777885633265,43.45,79710.24,0.0,0.01324,1e-05,2.43793]
[1777885638298,43.45,79696.6,0.0,0.01309,1e-05,2.414]
[1777885643334,43.46,79689.56,0.0,0.01301,1e-05,2.402]
[1777885648368,43.46,79686.92,0.0,0.01299,1e-05,2.39784]
[1777885652397,43.46,79678.56,0.0,0.01289,1e-05,2.382]
[1777885656021,43.46,79696.89,0.0,0.01309,1e-05,2.41442]
[1777885659446,43.46,79708.85,0.0,0.01322,1e-05,2.43567]
[1777885664481,43.46,79711.4,0.0,0.01325,1e-05,2.44033]
[1777885669515,43.46,79707.8,0.0,0.01321,1e-05,2.43412]
[1777885674550,43.46,79706.65,0.0,0.0132,1e-05,2.43225]
[1777885679585,43.46,79704.16,0.0,0.01318,1e-05,2.42802]
[1777885684620,43.46,79704.01,0.0,0.01318,1e-05,2.42796]
[1777885689655,43.46,79703.43,0.0,0.01317,1e-05,2.42714]
[1777885694690,43.47,79704.05,0.0,0.01318,1e-05,2.4285]
[1777885699724,43.47,79707.74,0.0,0.01322,1e-05,2.43521]
[1777885704760,43.47,79708.52,0.0,0.01323,1e-05,2.4368]
[1777885709795,43.47,79711.76,0.0,0.01327,1e-05,2.44271]
[1777885714836,43.47,79709.45,0.0,0.01323,1e-05,2.43706]
[1777885719875,43.47,79699.76,0.0,0.01313,1e-05,2.42032]
[1777885724908,43.47,79700.38,0.0,0.01314,1e-05,2.42175]
[1777885729943,43.47,79701.03,0.0,0.01315,1e-05,2.4232]
[1777885734977,43.47,79700.71,0.0,0.01315,1e-05,2.42294]
[1777885740021,43.47,79699.83,0.0,0.01314,1e-05,2.4217]
[1777885745051,43.48,79699.53,0.0,0.01314,1e-05,2.42148]
[1777885750086,43.48,79692.13,0.0,0.01306,1e-05,2.40888]
[1777885753107,43.48,79680.87,0.0,0.01294,1e-05,2.38955]
[1777885758143,43.48,79686.99,0.0,0.01301,1e-05,2.40081]
[1777885763177,43.48,79693.3,0.0,0.01308,1e-05,2.41232]
[1777885768212,43.48,79693.76,0.0,0.01309,1e-05,2.41356]
[1777885773247,43.48,79700.71,0.0,0.01316,1e-05,2.42444]
[1777885778282,43.49,79700.68,0.0,0.01316,1e-05,2.42474]
[1777885783325,43.49,79701.46,0.0,0.01317,1e-05,2.42655]
[1777885788356,43.49,79705.33,0.0,0.01322,1e-05,2.43363]
[1777885796408,43.49,79705.21,0.0,0.01322,1e-05,2.43393]
[1777885802047,43.49,79705.26,0.0,0.01322,1e-05,2.43437]
[1777885807486,43.49,79700.93,0.0,0.01318,1e-05,2.42709]
[1777885812522,43.49,79694.71,0.0,0.01311,1e-05,2.41663]
[1777885817557,43.5,79694.53,0.0,0.01311,1e-05,2.4168]
[1777885822188,43.5,79716.12,0.0,0.01335,1e-05,2.45538]
[1777885827628,43.5,79717.81,0.0,0.01337,1e-05,2.45851]
[1777885829723,43.5,79718.15,0.0,0.01337,1e-05,2.45913]
[1777885829855,43.5,79752.74,0.0,0.01376,1e-05,2.52126]
[1777885830466,43.5,79752.74,0.0,0.01376,1e-05,2.52126]
[1777885830648,43.5,79752.74,0.0,0.01376,1e-05,2.52126]
[1777885832266,43.5,79777.84,0.0,0.01403,1e-05,2.56504]
[1777885834677,43.5,79764.69,0.0,0.01388,1e-05,2.54064]
[1777885839711,43.49,79766.46,0.0,0.0139,1e-05,2.54311]
[1777885844747,43.49,79757.04,0.0,0.01379,1e-05,2.52535]
[1777885849781,43.49,79766.27,0.0,0.01389,1e-05,2.54156]
[1777885854816,43.49,79763.19,0.0,0.01385,1e-05,2.53535]
[1777885859851,43.49,79772.9,0.0,0.01395,1e-05,2.55247]
[1777885864885,43.48,79770.82,0.0,0.01393,1e-05,2.54792]
[1777885869922,43.48,79774.23,0.0,0.01396,1e-05,2.55346]
[1777885874957,43.48,79774.86,0.0,0.01396,1e-05,2.55391]
[1777885882006,43.47,79776.02,0.0,0.01397,1e-05,2.55507]
[1777885887043,43.47,79769.56,0.0,0.01389,1e-05,2.54257]
[1777885892078,43.47,79771.46,0.0,0.0139,1e-05,2.54371]
[1777885897113,43.47,79775.75,0.0,0.01395,1e-05,2.55097]
[1777885903157,43.47,79776.56,0.0,0.01395,1e-05,2.55173]
[1777885908191,43.46,79779.55,0.0,0.01398,1e-05,2.55656]
[1777885913225,43.46,79779.34,0.0,0.01397,1e-05,2.55553]
[1777885918260,43.46,79778.7,0.0,0.01396,1e-05,2.55372]
[1777885923297,43.46,79772.36,0.0,0.01389,1e-05,2.5415]
[1777885928330,43.46,79771.62,0.0,0.01388,1e-05,2.53966]
[1777885933365,43.45,79767.14,0.0,0.01382,1e-05,2.53105]
[1777885938401,43.45,79765.78,0.0,0.0138,1e-05,2.52816]
[1777885943435,43.45,79761.28,0.0,0.01375,1e-05,2.51961]
[1777885948470,43.45,79757.9,0.0,0.01371,1e-05,2.51313]
[1777885953505,43.45,79755.41,0.0,0.01367,1e-05,2.50652]
[1777885957532,43.45,79738.93,0.0,0.01349,1e-05,2.47666]
[1777885962568,43.45,79735.35,0.0,0.01345,1e-05,2.47019]
[1777885968609,43.45,79741.86,0.0,0.01352,1e-05,2.48172]
[1777885973645,43.45,79742.62,0.0,0.01352,1e-05,2.48291]
[1777885978680,43.45,79743.85,0.0,0.01354,1e-05,2.48492]
[1777885983715,43.44,79737.55,0.0,0.01347,1e-05,2.47343]
[1777885988749,43.44,79738.28,0.0,0.01347,1e-05,2.47463]
[1777885993784,43.44,79739.05,0.0,0.01348,1e-05,2.4759]
[1777885998820,43.44,79739.54,0.0,0.01349,1e-05,2.47667]
[1777886003855,43.44,79739.93,0.0,0.01349,1e-05,2.47727]
[1777886008890,43.44,79740.22,0.0,0.01349,1e-05,2.47769]
[1777886014548,43.44,79742.47,0.0,0.01351,1e-05,2.47986]
[1777886019969,43.44,79742.31,0.0,0.0135,1e-05,2.47948]
[1777886025626,43.44,79741.22,0.0,0.01349,1e-05,2.47742]
[1777886031044,43.44,79741.09,0.0,0.01349,1e-05,2.47712]
[1777886033058,43.44,79730.21,0.0,0.01337,1e-05,2.45767]
[1777886038093,43.44,79731.31,0.0,0.01338,1e-05,2.45978]
[1777886043129,43.44,79737.15,0.0,0.01345,1e-05,2.47032]
[1777886048165,43.44,79738.2,0.0,0.01346,1e-05,2.47232]
[1777886053200,43.44,79742.73,0.0,0.01351,1e-05,2.48055]
[1777886058235,43.44,79745.94,0.0,0.01355,1e-05,2.48641]
[1777886063270,43.44,79747.74,0.0,0.01357,1e-05,2.48973]
[1777886070319,43.44,79749.62,0.0,0.01359,1e-05,2.49323]
[1777886075354,43.44,79749.07,0.0,0.01358,1e-05,2.49062]
[1777886080391,43.45,79747.79,0.0,0.01356,1e-05,2.48851]
[1777886086432,43.45,79754.36,0.0,0.01364,1e-05,2.5005]
[1777886091469,43.45,79751.88,0.0,0.01361,1e-05,2.49617]
[1777886096501,43.45,79752.47,0.0,0.01362,1e-05,2.49737]
[1777886101537,43.45,79749.93,0.0,0.01359,1e-05,2.49295]
[1777886106572,43.45,79746.83,0.0,0.01356,1e-05,2.48754]
[1777886111607,43.45,79743.97,0.0,0.01353,1e-05,2.48258]
[1777886116642,43.45,79750.26,0.0,0.0136,1e-05,2.49396]
[1777886121678,43.45,79750.53,0.0,0.0136,1e-05,2.49445]
[1777886126713,43.45,79749.95,0.0,0.01359,1e-05,2.49342]
[1777886132756,43.45,79748.56,0.0,0.01357,1e-05,2.48919]
[1777886137790,43.45,79746.84,0.0,0.01355,1e-05,2.48616]
[1777886142826,43.45,79741.96,0.0,0.0135,1e-05,2.47752]
[1777886147862,43.45,79746.87,0.0,0.01355,1e-05,2.48646]
[1777886152897,43.45,79744.2,0.0,0.01352,1e-05,2.4818]
[1777886157933,43.45,79753.41,0.0,0.01363,1e-05,2.4985]
[1777886162968,43.45,79747.51,0.0,0.01356,1e-05,2.48794]
[1777886168004,43.45,79748.79,0.0,0.01358,1e-05,2.49028]
[1777886173038,43.45,79746.69,0.0,0.01355,1e-05,2.48654]
[1777886178073,43.45,79738.77,0.0,0.01346,1e-05,2.47238]
[1777886186755,43.45,79735.91,0.0,0.01343,1e-05,2.46761]
[1777886192171,43.45,79744.35,0.0,0.01352,1e-05,2.48117]
[1777886198213,43.45,79746.53,0.0,0.01355,1e-05,2.48522]
[1777886203248,43.45,79749.83,0.0,0.01358,1e-05,2.49119]
[1777886208283,43.45,79747.64,0.0,0.01356,1e-05,2.48729]
[1777886214325,43.45,79749.36,0.0,0.01358,1e-05,2.49044]
[1777886219360,43.45,79752.1,0.0,0.01361,1e-05,2.49541]
[1777886224397,43.46,79753.4,0.0,0.01362,1e-05,2.49778]
[1777886234467,43.46,79753.52,0.0,0.01363,1e-05,2.49805]
[1777886239502,43.46,79754.87,0.0,0.01364,1e-05,2.50049]
[1777886244537,43.46,79743.21,0.0,0.01351,1e-05,2.47955]
[1777886249572,43.46,79751.36,0.0,0.0136,1e-05,2.49441]
[1777886255614,43.46,79752.51,0.0,0.01361,1e-05,2.49478]
[1777886260649,43.46,79748.84,0.0,0.01357,1e-05,2.48824]
[1777886266691,43.46,79748.31,0.0,0.01356,1e-05,2.4874]
[1777886271726,43.46,79746.74,0.0,0.01354,1e-05,2.48467]
[1777886276761,43.46,79751.89,0.0,0.0136,1e-05,2.49394]
[1777886281797,43.46,79742.13,0.0,0.01349,1e-05,2.47643]
[1777886284817,43.46,79729.36,0.0,0.01335,1e-05,2.45374]
[1777886289851,43.46,79727.19,0.0,0.01333,1e-05,2.45019]
[1777886294887,43.46,79726.51,0.0,0.01332,1e-05,2.44929]
[1777886300930,43.46,79726.02,0.0,0.01332,1e-05,2.44878]
[1777886305963,43.46,79730.35,0.0,0.01337,1e-05,2.45672]
[1777886311000,43.46,79725.4,0.0,0.01331,1e-05,2.44643]
[1777886316034,43.46,79728.68,0.0,0.01335,1e-05,2.45253]
[1777886321068,43.46,79727.31,0.0,0.01333,1e-05,2.45039]
[1777886326104,43.47,79729.08,0.0,0.01335,1e-05,2.45381]
[1777886331138,43.47,79731.05,0.0,0.01338,1e-05,2.45757]
[1777886336174,43.47,79731.96,0.0,0.01339,1e-05,2.45944]
[1777886343223,43.47,79733.89,0.0,0.01341,1e-05,2.46322]
[1777886349266,43.47,79736.14,0.0,0.01344,1e-05,2.46753]
[1777886354299,43.47,79735.78,0.0,0.01344,1e-05,2.46714]
[1777886359335,43.47,79736.93,0.0,0.01345,1e-05,2.46945]
[1777886364369,43.47,79737.87,0.0,0.01346,1e-05,2.47139]
[1777886369404,43.47,79737.41,0.0,0.01346,1e-05,2.47087]
[1777886374440,43.47,79740.02,0.0,0.01348,1e-05,2.47404]
[1777886379475,43.48,79739.41,0.0,0.01348,1e-05,2.47319]
[1777886384512,43.48,79736.04,0.0,0.01344,1e-05,2.46742]
[1777886389546,43.48,79734.24,0.0,0.01342,1e-05,2.4645]
[1777886394581,43.48,79729.59,0.0,0.01337,1e-05,2.45656]
[1777886399616,43.48,79728.14,0.0,0.01336,1e-05,2.45433]
[1777886404651,43.48,79727.18,0.0,0.01335,1e-05,2.45295]
[1777886409686,43.48,79734.32,0.0,0.01343,1e-05,2.46597]
[1777886414721,43.48,79732.37,0.0,0.01341,1e-05,2.46267]
[1777886420762,43.48,79732.83,0.0,0.01342,1e-05,2.46371]
[1777886425800,43.48,79733.84,0.0,0.01343,1e-05,2.46572]
[1777886430834,43.48,79744.16,0.0,0.01355,1e-05,2.48439]
[1777886435870,43.49,79745.32,0.0,0.01355,1e-05,2.4848]
[1777886440903,43.49,79746.5,0.0,0.01356,1e-05,2.48702]
[1777886445939,43.49,79748.53,0.0,0.01359,1e-05,2.49075]
[1777886450976,43.49,79749.93,0.0,0.0136,1e-05,2.49334]
[1777886457016,43.49,79754.76,0.0,0.01366,1e-05,2.50207]
[1777886463061,43.49,79755.11,0.0,0.01366,1e-05,2.5027]
[1777886468719,43.49,79753.33,0.0,0.01364,1e-05,2.49949]
[1777886474136,43.49,79753.83,0.0,0.01365,1e-05,2.50039]
[1777886479172,43.49,79755.18,0.0,0.01366,1e-05,2.5028]
[1777886484209,43.49,79753.48,0.0,0.01364,1e-05,2.49968]
[1777886485216,43.49,79740.73,0.0,0.0135,1e-05,2.47677]
[1777886490252,43.49,79742.1,0.0,0.01352,1e-05,2.4794]
[1777886498929,43.49,79739.94,0.0,0.01349,1e-05,2.47413]
[1777886504350,43.49,79738.5,0.0,0.01347,1e-05,2.47174]
[1777886511399,43.49,79735.11,0.0,0.01344,1e-05,2.46602]
[1777886516434,43.49,79732.01,0.0,0.0134,1e-05,2.46075]
[1777886521470,43.49,79730.11,0.0,0.01338,1e-05,2.45761]
[1777886526504,43.49,79728.73,0.0,0.01337,1e-05,2.45539]
[1777886536576,43.49,79726.73,0.0,0.01335,1e-05,2.45236]
[1777886541609,43.49,79724.47,0.0,0.01333,1e-05,2.4486]
[1777886546644,43.5,79724.09,0.0,0.01333,1e-05,2.44819]
[1777886551679,43.5,79723.1,0.0,0.01331,1e-05,2.44497]
[1777886557720,43.5,79722.56,0.0,0.0133,1e-05,2.44435]
[1777886562755,43.5,79722.18,0.0,0.0133,1e-05,2.44398]
[1777886567791,43.5,79728.81,0.0,0.01338,1e-05,2.45597]
[1777886572827,43.5,79721.26,0.0,0.01329,1e-05,2.44277]
[1777886577861,43.5,79721.43,0.0,0.0133,1e-05,2.44335]
[1777886582895,43.5,79722.7,0.0,0.01331,1e-05,2.44586]
[1777886587931,43.5,79722.22,0.0,0.01331,1e-05,2.44528]
[1777886592965,43.5,79721.02,0.0,0.0133,1e-05,2.44343]
[1777886598001,43.51,79720.79,0.0,0.0133,1e-05,2.44331]
[1777886605051,43.51,79720.31,0.0,0.01329,1e-05,2.44288]
[1777886610086,43.51,79720.72,0.0,0.0133,1e-05,2.44389]
[1777886613106,43.51,79712.75,0.0,0.01321,1e-05,2.42826]
[1777886618141,43.51,79711.0,0.0,0.01319,1e-05,2.42557]
[1777886623176,43.51,79711.36,0.0,0.0132,1e-05,2.42661]
[1777886628211,43.51,79710.54,0.0,0.01319,1e-05,2.42559]
[1777886633246,43.51,79710.19,0.0,0.01319,1e-05,2.42541]
[1777886638281,43.52,79709.98,0.0,0.01319,1e-05,2.42549]
[1777886643316,43.52,79709.83,0.0,0.01319,1e-05,2.42569]
[1777886648352,43.52,79709.73,0.0,0.01319,1e-05,2.42598]
[1777886653388,43.52,79714.27,0.0,0.01324,1e-05,2.43441]
[1777886660053,43.52,79714.42,0.0,0.01325,1e-05,2.43524]
[1777886665473,43.52,79713.45,0.0,0.01324,1e-05,2.43394]
[1777886671515,43.53,79714.0,0.0,0.01324,1e-05,2.4337]
[1777886676549,43.53,79714.47,0.0,0.01325,1e-05,2.43498]
[1777886681584,43.53,79714.51,0.0,0.01325,1e-05,2.4355]
[1777886688633,43.53,79714.52,0.0,0.01326,1e-05,2.43614]
[1777886695300,43.53,79715.09,0.0,0.01327,1e-05,2.43776]
[1777886700718,43.54,79713.43,0.0,0.01325,1e-05,2.43528]
[1777886705754,43.54,79713.25,0.0,0.01325,1e-05,2.4355]
[1777886710788,43.54,79713.51,0.0,0.01326,1e-05,2.43642]
[1777886715824,43.54,79712.65,0.0,0.01325,1e-05,2.43526]
[1777886720858,43.54,79713.9,0.0,0.01327,1e-05,2.438]
[1777886725895,43.54,79713.87,0.0,0.01327,1e-05,2.43838]
[1777886730929,43.55,79727.98,0.0,0.01343,1e-05,2.46381]
[1777886735456,43.55,79740.68,0.0,0.01356,1e-05,2.48486]
[1777886736143,43.55,79740.68,0.0,0.01356,1e-05,2.48486]
[1777886736242,43.55,79752.12,0.0,0.01369,1e-05,2.50544]
[1777886742006,43.54,79752.33,0.0,0.01369,1e-05,2.50559]
[1777886747041,43.54,79751.98,0.0,0.01368,1e-05,2.50474]
[1777886752075,43.54,79752.73,0.0,0.01369,1e-05,2.50586]
[1777886757111,43.54,79753.34,0.0,0.0137,1e-05,2.50672]
[1777886762146,43.54,79753.79,0.0,0.0137,1e-05,2.50728]
[1777886767181,43.54,79755.32,0.0,0.01372,1e-05,2.50978]
[1777886772215,43.54,79755.84,0.0,0.01372,1e-05,2.51044]
[1777886777251,43.54,79756.03,0.0,0.01372,1e-05,2.5105]
[1777886782287,43.54,79756.68,0.0,0.01373,1e-05,2.51139]
[1777886787321,43.54,79757.83,0.0,0.01374,1e-05,2.51318]
[1777886792357,43.54,79756.36,0.0,0.01371,1e-05,2.50845]
[1777886796385,43.53,79773.23,0.0,0.0139,1e-05,2.53879]
[1777886801420,43.53,79778.61,0.0,0.01396,1e-05,2.54809]
[1777886806455,43.53,79776.44,0.0,0.01393,1e-05,2.54348]
[1777886812121,43.53,79791.15,0.0,0.01409,1e-05,2.56964]
[1777886816526,43.52,79807.18,0.0,0.01427,1e-05,2.59858]
[1777886822191,43.52,79799.62,0.0,0.01418,1e-05,2.58344]
[1777886823576,43.52,79788.35,0.0,0.01404,1e-05,2.56225]
[1777886827660,43.52,79800.57,0.0,0.01418,1e-05,2.58415]
[1777886833644,43.51,79789.93,0.0,0.01405,1e-05,2.56345]
[1777886838678,43.51,79787.11,0.0,0.01401,1e-05,2.55754]
[1777886843714,43.51,79783.11,0.0,0.01396,1e-05,2.54955]
[1777886848750,43.51,79774.01,0.0,0.01386,1e-05,2.53238]
[1777886853784,43.51,79769.82,0.0,0.0138,1e-05,2.52253]
[1777886859450,43.5,79763.93,0.0,0.01373,1e-05,2.51136]
[1777886864861,43.5,79765.07,0.0,0.01374,1e-05,2.51306]
[1777886870908,43.5,79763.56,0.0,0.01372,1e-05,2.50981]
[1777886875937,43.5,79763.78,0.0,0.01372,1e-05,2.50983]
[1777886880973,43.5,79763.58,0.0,0.01371,1e-05,2.50908]
[1777886882987,43.5,79752.28,0.0,0.01359,1e-05,2.48856]
[1777886888022,43.5,79752.84,0.0,0.01359,1e-05,2.48937]
[1777886893057,43.5,79755.04,0.0,0.01361,1e-05,2.49298]
[1777886898092,43.49,79754.96,0.0,0.01361,1e-05,2.49257]
[1777886903128,43.49,79753.06,0.0,0.01359,1e-05,2.4889]
[1777886908162,43.49,79751.29,0.0,0.01357,1e-05,2.48548]
[1777886913197,43.49,79747.36,0.0,0.01351,1e-05,2.47647]
[1777886918232,43.49,79746.96,0.0,0.01351,1e-05,2.47556]
[1777886923267,43.49,79745.66,0.0,0.01349,1e-05,2.47303]
[1777886928301,43.49,79742.29,0.0,0.01345,1e-05,2.46683]
[1777886933337,43.49,79737.55,0.0,0.0134,1e-05,2.45827]
[1777886939011,43.49,79739.08,0.0,0.01342,1e-05,2.46094]
[1777886944414,43.49,79739.59,0.0,0.01342,1e-05,2.46179]
[1777886946473,43.49,79739.99,0.0,0.01343,1e-05,2.4625]
[1777886952470,43.49,79743.52,0.0,0.01346,1e-05,2.46879]
[1777886959519,43.49,79743.78,0.0,0.01347,1e-05,2.46926]
[1777886964554,43.49,79746.26,0.0,0.01349,1e-05,2.4737]
[1777886971603,43.49,79746.59,0.0,0.01349,1e-05,2.47256]
[1777886977645,43.49,79747.81,0.0,0.0135,1e-05,2.47477]
[1777886982681,43.49,79732.54,0.0,0.01333,1e-05,2.44759]
[1777886987716,43.49,79730.89,0.0,0.01332,1e-05,2.44498]
[1777886993389,43.49,79729.8,0.0,0.01331,1e-05,2.44343]
[1777886998793,43.49,79728.61,0.0,0.0133,1e-05,2.44168]
[1777887004472,43.5,79721.8,0.0,0.01323,1e-05,2.43014]
[1777887008862,43.5,79710.84,0.0,0.01311,1e-05,2.41133]
[1777887014546,43.5,79706.32,0.0,0.01307,1e-05,2.40414]
[1777887019940,43.5,79705.53,0.0,0.01306,1e-05,2.40334]
[1777887024975,43.5,79703.13,0.0,0.01304,1e-05,2.39972]
[1777887030013,43.51,79702.3,0.0,0.01303,1e-05,2.39885]
[1777887035048,43.51,79701.74,0.0,0.01302,1e-05,2.39673]
[1777887040083,43.51,79700.34,0.0,0.01301,1e-05,2.39485]
[1777887045116,43.51,79692.76,0.0,0.01293,1e-05,2.38223]
[1777887050150,43.51,79684.38,0.0,0.01285,1e-05,2.36841]
[1777887055184,43.52,79681.73,0.0,0.01282,1e-05,2.36464]
[1777887062240,43.52,79681.12,0.0,0.01283,1e-05,2.36495]
[1777887067269,43.53,79684.23,0.0,0.01286,1e-05,2.37116]
[1777887072304,43.53,79691.24,0.0,0.01294,1e-05,2.38408]
[1777887077339,43.53,79696.79,0.0,0.01301,1e-05,2.3944]
[1777887082375,43.53,79697.26,0.0,0.01302,1e-05,2.39585]
[1777887087409,43.53,79709.33,0.0,0.01315,1e-05,2.41751]
[1777887094458,43.54,79710.2,0.0,0.01316,1e-05,2.41802]
[1777887099493,43.54,79699.82,0.0,0.01305,1e-05,2.40046]
[1777887104528,43.54,79701.71,0.0,0.01307,1e-05,2.4044]
[1777887109565,43.54,79703.63,0.0,0.0131,1e-05,2.40835]
[1777887114599,43.55,79702.81,0.0,0.01309,1e-05,2.40747]
[1777887119634,43.55,79701.68,0.0,0.01308,1e-05,2.40605]
[1777887124669,43.55,79700.36,0.0,0.01307,1e-05,2.40429]
[1777887129704,43.55,79700.62,0.0,0.01308,1e-05,2.40529]
[1777887134740,43.55,79698.14,0.0,0.01305,1e-05,2.40148]
[1777887140784,43.56,79698.56,0.0,0.01306,1e-05,2.40284]
[1777887143805,43.56,79711.92,0.0,0.01321,1e-05,2.42656]
[1777887146978,43.56,79713.16,0.0,0.01322,1e-05,2.42893]
[1777887152868,43.56,79730.08,0.0,0.0134,1e-05,2.45741]
[1777887155538,43.56,79745.45,0.0,0.01357,1e-05,2.4848]
[1777887156528,43.56,79745.45,0.0,0.01357,1e-05,2.4848]
[1777887161930,43.56,79740.94,0.0,0.01352,1e-05,2.4766]
[1777887167973,43.56,79741.6,0.0,0.01353,1e-05,2.47758]
[1777887173008,43.56,79740.8,0.0,0.01352,1e-05,2.47598]
[1777887176681,43.56,79740.65,0.0,0.01352,1e-05,2.4756]
[1777887182071,43.56,79746.81,0.0,0.01358,1e-05,2.48636]
[1777887187278,43.55,79745.77,0.0,0.01357,1e-05,2.48427]
[1777887190786,43.55,79746.35,0.0,0.01357,1e-05,2.48514]
[1777887192579,43.55,79745.94,0.0,0.01357,1e-05,2.48429]
[1777887193137,43.55,79745.74,0.0,0.01357,1e-05,2.48382]
[1777887199192,43.55,79745.47,0.0,0.01356,1e-05,2.483]
[1777887204225,43.55,79745.11,0.0,0.01356,1e-05,2.48206]
[1777887209260,43.55,79745.1,0.0,0.01355,1e-05,2.48175]
[1777887214299,43.55,79737.54,0.0,0.01346,1e-05,2.46613]
[1777887219330,43.55,79739.41,0.0,0.01348,1e-05,2.46929]
[1777887224364,43.55,79742.0,0.0,0.01351,1e-05,2.47371]
[1777887229400,43.55,79750.51,0.0,0.0136,1e-05,2.4887]
[1777887234438,43.55,79749.13,0.0,0.01358,1e-05,2.48587]
[1777887239471,43.54,79748.14,0.0,0.01357,1e-05,2.48375]
[1777887244507,43.54,79746.92,0.0,0.01355,1e-05,2.48125]
[1777887246415,43.54,79747.27,0.0,0.01356,1e-05,2.48182]
[1777887246521,43.54,79748.21,0.0,0.01357,1e-05,2.48345]
[1777887247167,43.54,79748.21,0.0,0.01357,1e-05,2.48345]
[1777887247186,43.54,79748.61,0.0,0.01357,1e-05,2.48417]
[1777887252563,43.54,79747.8,0.0,0.01356,1e-05,2.48239]
[1777887258605,43.54,79747.3,0.0,0.01355,1e-05,2.48118]
[1777887263641,43.54,79746.41,0.0,0.01354,1e-05,2.47933]
[1777887266663,43.54,79758.54,0.0,0.01367,1e-05,2.50095]
[1777887267669,43.54,79770.26,0.0,0.01381,1e-05,2.52207]
[1777887272704,43.54,79769.1,0.0,0.01378,1e-05,2.51762]
[1777887277740,43.53,79768.64,0.0,0.01377,1e-05,2.51617]
[1777887281063,43.53,79769.07,0.0,0.01377,1e-05,2.51676]
[1777887283067,43.53,79767.5,0.0,0.01376,1e-05,2.51373]
[1777887284152,43.53,79765.62,0.0,0.01373,1e-05,2.51024]
[1777887285326,43.53,79767.37,0.0,0.01375,1e-05,2.51333]
[1777887285908,43.53,79767.37,0.0,0.01375,1e-05,2.51333]
[1777887287624,43.53,79769.24,0.0,0.01377,1e-05,2.51655]
[1777887290420,43.53,79767.23,0.0,0.01375,1e-05,2.51265]
[1777887293400,43.53,79765.98,0.0,0.01373,1e-05,2.51017]
[1777887296424,43.53,79766.73,0.0,0.01374,1e-05,2.51132]
[1777887299035,43.53,79768.03,0.0,0.01375,1e-05,2.51346]
[1777887301079,43.53,79766.99,0.0,0.01374,1e-05,2.51144]
[1777887303924,43.53,79752.67,0.0,0.01358,1e-05,2.48546]
[1777887306056,43.53,79746.79,0.0,0.01351,1e-05,2.4749]
[1777887311979,43.53,79746.26,0.0,0.01351,1e-05,2.47391]
[1777887317016,43.53,79744.56,0.0,0.01349,1e-05,2.47082]
[1777887322050,43.53,79743.21,0.0,0.01347,1e-05,2.46836]
[1777887327086,43.53,79743.2,0.0,0.01347,1e-05,2.46828]
[1777887333126,43.53,79744.34,0.0,0.01348,1e-05,2.46846]
[1777887338163,43.53,79742.44,0.0,0.01345,1e-05,2.465]
[1777887344204,43.53,79743.14,0.0,0.01346,1e-05,2.46614]
[1777887349238,43.53,79742.03,0.0,0.01345,1e-05,2.46407]
[1777887354274,43.52,79744.81,0.0,0.01348,1e-05,2.46893]
[1777887359310,43.52,79750.62,0.0,0.01354,1e-05,2.47916]
[1777887364345,43.52,79749.19,0.0,0.01352,1e-05,2.47634]
[1777887369379,43.52,79747.97,0.0,0.01351,1e-05,2.47393]
[1777887374013,43.52,79747.57,0.0,0.0135,1e-05,2.47308]
[1777887383482,43.52,79743.91,0.0,0.01346,1e-05,2.46601]
[1777887388513,43.52,79742.88,0.0,0.01345,1e-05,2.46399]
[1777887394556,43.52,79742.79,0.0,0.01344,1e-05,2.46188]
[1777887399590,43.52,79735.32,0.0,0.01335,1e-05,2.44845]
[1777887404626,43.52,79732.57,0.0,0.01332,1e-05,2.44356]
[1777887409661,43.52,79728.52,0.0,0.01328,1e-05,2.43641]
[1777887414697,43.52,79730.63,0.0,0.0133,1e-05,2.4402]
[1777887419732,43.52,79732.5,0.0,0.01332,1e-05,2.44358]
[1777887424767,43.52,79725.82,0.0,0.01325,1e-05,2.43184]
[1777887431815,43.52,79728.63,0.0,0.01328,1e-05,2.43707]
[1777887436851,43.52,79733.47,0.0,0.01334,1e-05,2.44584]
[1777887444849,43.52,79738.48,0.0,0.01339,1e-05,2.45488]
[1777887448210,43.52,79748.75,0.0,0.01351,1e-05,2.47336]
[1777887452497,43.52,79751.48,0.0,0.01353,1e-05,2.47648]
[1777887453771,43.52,79753.23,0.0,0.01355,1e-05,2.4796]
[1777887459005,43.52,79750.7,0.0,0.01352,1e-05,2.47495]
[1777887459488,43.52,79750.7,0.0,0.01352,1e-05,2.47495]
[1777887460372,43.52,79750.58,0.0,0.01352,1e-05,2.47472]
[1777887460837,43.52,79750.58,0.0,0.01352,1e-05,2.47472]
[1777887461094,43.52,79750.58,0.0,0.01352,1e-05,2.47472]
[1777887466056,43.52,79762.79,0.0,0.01365,1e-05,2.49641]
[1777887471091,43.52,79766.47,0.0,0.01369,1e-05,2.50278]
[1777887476127,43.52,79763.44,0.0,0.01366,1e-05,2.497]
[1777887481162,43.52,79763.05,0.0,0.01365,1e-05,2.49601]
[1777887486199,43.52,79759.13,0.0,0.0136,1e-05,2.48863]
[1777887491231,43.52,79762.17,0.0,0.01364,1e-05,2.4938]
[1777887496265,43.51,79760.52,0.0,0.01362,1e-05,2.49054]
[1777887501301,43.51,79759.04,0.0,0.0136,1e-05,2.4876]
[1777887506336,43.51,79759.85,0.0,0.0136,1e-05,2.4888]
[1777887510364,43.51,79741.83,0.0,0.0134,1e-05,2.45643]
[1777887515399,43.51,79740.02,0.0,0.01337,1e-05,2.45154]
[1777887520435,43.51,79740.04,0.0,0.01338,1e-05,2.45166]
[1777887525470,43.51,79748.22,0.0,0.01347,1e-05,2.46624]
[1777887530505,43.51,79744.1,0.0,0.01342,1e-05,2.45881]
[1777887535539,43.51,79746.8,0.0,0.01345,1e-05,2.46358]
[1777887541582,43.51,79745.53,0.0,0.01343,1e-05,2.46123]
[1777887546618,43.51,79746.5,0.0,0.01344,1e-05,2.46288]
[1777887551653,43.51,79745.3,0.0,0.01343,1e-05,2.46063]
[1777887556687,43.51,79744.97,0.0,0.01343,1e-05,2.45994]
[1777887561721,43.51,79745.02,0.0,0.01343,1e-05,2.45994]
[1777887567764,43.51,79744.75,0.0,0.01342,1e-05,2.45934]
[1777887572801,43.51,79749.12,0.0,0.01346,1e-05,2.46528]
[1777887574813,43.51,79759.97,0.0,0.01358,1e-05,2.48464]
[1777887577699,43.51,79768.63,0.0,0.01368,1e-05,2.5001]
[1777887582873,43.51,79778.04,0.0,0.01378,1e-05,2.51658]
[1777887586902,43.51,79791.83,0.0,0.01393,1e-05,2.54125]
[1777887591938,43.5,79794.74,0.0,0.01396,1e-05,2.54584]
[1777887596970,43.5,79799.09,0.0,0.01401,1e-05,2.55306]
[1777887602005,43.5,79796.87,0.0,0.01398,1e-05,2.54826]
[1777887607042,43.5,79787.79,0.0,0.01387,1e-05,2.53107]
[1777887612076,43.49,79781.49,0.0,0.0138,1e-05,2.51917]
[1777887619126,43.49,79785.71,0.0,0.01384,1e-05,2.52629]
[1777887624162,43.49,79785.3,0.0,0.01383,1e-05,2.52515]
[1777887629197,43.49,79786.87,0.0,0.01385,1e-05,2.5276]
[1777887635239,43.49,79787.84,0.0,0.01385,1e-05,2.52712]
[1777887640274,43.49,79789.56,0.0,0.01386,1e-05,2.52987]
[1777887646316,43.48,79790.25,0.0,0.01387,1e-05,2.53068]
[1777887651355,43.48,79791.15,0.0,0.01388,1e-05,2.53187]
[1777887656388,43.48,79792.16,0.0,0.01389,1e-05,2.53341]
[1777887661423,43.48,79789.87,0.0,0.01386,1e-05,2.52887]
[1777887666458,43.48,79788.68,0.0,0.01384,1e-05,2.52636]
[1777887671492,43.48,79789.96,0.0,0.01385,1e-05,2.52833]
[1777887676529,43.48,79798.86,0.0,0.01395,1e-05,2.54413]
[1777887681564,43.47,79800.89,0.0,0.01397,1e-05,2.54734]
[1777887686599,43.47,79802.12,0.0,0.01398,1e-05,2.54906]
[1777887691635,43.47,79804.97,0.0,0.014,1e-05,2.55193]
[1777887696675,43.47,79809.94,0.0,0.01406,1e-05,2.56048]
[1777887701710,43.47,79806.23,0.0,0.01401,1e-05,2.55303]
[1777887706745,43.46,79811.76,0.0,0.01407,1e-05,2.56261]
[1777887711785,43.46,79813.95,0.0,0.01409,1e-05,2.56599]
[1777887716823,43.46,79812.89,0.0,0.01407,1e-05,2.56325]
[1777887721856,43.46,79811.18,0.0,0.01405,1e-05,2.55941]
[1777887726892,43.46,79807.69,0.0,0.01401,1e-05,2.55248]
[1777887731927,43.45,79798.77,0.0,0.0139,1e-05,2.5355]
[1777887734535,43.45,79802.69,0.0,0.01394,1e-05,2.54247]
[1777887734948,43.45,79809.02,0.0,0.01402,1e-05,2.55398]
[1777887740139,43.46,79817.3,0.0,0.01412,1e-05,2.57111]
[1777887746025,43.47,79833.23,0.0,0.01433,1e-05,2.60384]
[1777887752068,43.48,79835.22,0.0,0.01436,1e-05,2.60807]
[1777887757104,43.48,79834.12,0.0,0.01436,1e-05,2.60793]
[1777887762134,43.49,79833.52,0.0,0.01436,1e-05,2.60832]
[1777887765104,43.49,79836.76,0.0,0.0144,1e-05,2.61548]
[1777887770196,43.5,79831.73,0.0,0.01436,1e-05,2.60821]
[1777887775230,43.51,79826.02,0.0,0.0143,1e-05,2.59941]
[1777887780265,43.51,79825.94,0.0,0.01432,1e-05,2.6011]
[1777887782218,43.51,79827.03,0.0,0.01433,1e-05,2.60349]
[1777887787314,43.52,79840.38,0.0,0.0145,1e-05,2.63053]
[1777887792350,43.53,79841.07,0.0,0.01452,1e-05,2.63333]
[1777887796488,43.53,79844.4,0.0,0.01456,1e-05,2.6405]
[1777887802267,43.58,79852.83,0.0,0.01477,1e-05,2.67224]
[1777887806385,43.61,79854.5,0.0,0.01484,1e-05,2.68451]
[1777887811483,43.65,79860.74,0.0,0.01499,1e-05,2.7065]
[1777887816520,43.66,79861.7,0.0,0.015,1e-05,2.70924]
[1777887820258,43.66,79861.47,0.0,0.015,1e-05,2.70934]
[1777887824445,43.67,79858.54,0.0,0.01498,1e-05,2.70619]
[1777887828306,43.68,79843.74,0.0,0.01482,1e-05,2.68039]
[1777887831418,43.68,79847.42,0.0,0.01487,1e-05,2.68834]
[1777887836658,43.68,79848.79,0.0,0.0149,1e-05,2.69234]
[1777887841694,43.69,79844.12,0.0,0.01485,1e-05,2.68458]
[1777887846731,43.69,79842.73,0.0,0.01484,1e-05,2.68313]
[1777887851765,43.7,79842.3,0.0,0.01484,1e-05,2.68351]
[1777887856800,43.7,79842.5,0.0,0.01485,1e-05,2.68508]
[1777887861835,43.7,79844.18,0.0,0.01488,1e-05,2.68946]
[1777887866871,43.71,79843.99,0.0,0.01488,1e-05,2.69023]
[1777887871905,43.71,79843.23,0.0,0.01487,1e-05,2.68808]
[1777887877947,43.72,79838.6,0.0,0.01483,1e-05,2.68069]
[1777887882982,43.72,79841.27,0.0,0.01487,1e-05,2.68724]
[1777887888016,43.72,79845.13,0.0,0.01492,1e-05,2.69577]
[1777887893052,43.73,79843.98,0.0,0.01492,1e-05,2.69471]
[1777887898088,43.73,79845.02,0.0,0.01494,1e-05,2.69782]
[1777887903122,43.74,79844.39,0.0,0.01494,1e-05,2.69772]
[1777887908156,43.74,79841.85,0.0,0.01491,1e-05,2.69395]
[1777887913194,43.74,79841.44,0.0,0.01491,1e-05,2.69426]
[1777887919236,43.75,79833.47,0.0,0.01483,1e-05,2.68049]
[1777887924271,43.75,79834.21,0.0,0.01484,1e-05,2.68305]
[1777887931321,43.76,79836.35,0.0,0.01487,1e-05,2.68681]
[1777887936356,43.76,79833.94,0.0,0.01485,1e-05,2.68337]
[1777887942397,43.77,79832.84,0.0,0.01484,1e-05,2.68268]
[1777887948440,43.77,79831.68,0.0,0.01484,1e-05,2.68187]
[1777887953475,43.77,79830.97,0.0,0.01484,1e-05,2.68168]
[1777887958512,43.78,79829.05,0.0,0.01482,1e-05,2.67919]
[1777887963544,43.78,79837.74,0.0,0.01493,1e-05,2.69677]
[1777887968580,43.79,79837.09,0.0,0.01493,1e-05,2.69656]
[1777887972226,43.79,79834.94,0.0,0.01491,1e-05,2.69309]
[1777887973060,43.79,79833.33,0.0,0.01489,1e-05,2.69024]
[1777887973615,43.79,79816.81,0.0,0.0147,1e-05,2.65918]
[1777887978650,43.79,79807.71,0.0,0.0146,1e-05,2.64345]
[1777887983685,43.8,79806.29,0.0,0.01459,1e-05,2.64225]
[1777887989729,43.8,79809.17,0.0,0.01463,1e-05,2.64937]
[1777887994763,43.81,79807.88,0.0,0.01462,1e-05,2.6465]
[1777887999799,43.81,79806.61,0.0,0.01461,1e-05,2.64551]
[1777888003827,43.82,79821.14,0.0,0.01479,1e-05,2.67393]
[1777888008862,43.82,79819.09,0.0,0.01477,1e-05,2.67118]
[1777888013897,43.83,79821.28,0.0,0.01481,1e-05,2.67644]
[1777888021634,43.83,79821.2,0.0,0.01482,1e-05,2.67801]
[1777888026988,43.83,79818.83,0.0,0.01479,1e-05,2.67295]
[1777888032022,43.82,79814.93,0.0,0.01473,1e-05,2.66405]
[1777888037058,43.82,79814.59,0.0,0.01471,1e-05,2.66152]
[1777888042093,43.81,79812.84,0.0,0.01468,1e-05,2.65638]
[1777888047127,43.81,79812.87,0.0,0.01467,1e-05,2.65465]
[1777888052163,43.8,79809.54,0.0,0.01461,1e-05,2.64446]
[1777888057201,43.79,79807.41,0.0,0.01457,1e-05,2.63881]
[1777888062234,43.79,79806.55,0.0,0.01455,1e-05,2.63557]
[1777888071297,43.78,79805.6,0.0,0.01452,1e-05,2.63092]
[1777888076332,43.77,79799.88,0.0,0.01444,1e-05,2.61871]
[1777888081367,43.77,79791.45,0.0,0.01434,1e-05,2.60163]
[1777888086402,43.76,79787.8,0.0,0.01428,1e-05,2.59358]
[1777888088415,43.76,79777.23,0.0,0.01416,1e-05,2.57362]
[1777888094458,43.76,79776.12,0.0,0.01414,1e-05,2.57027]
[1777888099493,43.75,79778.19,0.0,0.01416,1e-05,2.573]
[1777888104528,43.75,79789.16,0.0,0.01428,1e-05,2.59214]
[1777888109563,43.74,79794.17,0.0,0.01433,1e-05,2.6001]
[1777888114598,43.74,79795.65,0.0,0.01432,1e-05,2.59972]
[1777888119633,43.74,79799.47,0.0,0.01436,1e-05,2.6055]
[1777888124668,43.73,79804.64,0.0,0.01441,1e-05,2.61374]
[1777888129704,43.73,79807.74,0.0,0.01444,1e-05,2.61811]
[1777888134738,43.72,79809.68,0.0,0.01445,1e-05,2.62034]
[1777888139774,43.72,79816.96,0.0,0.01453,1e-05,2.63257]
[1777888144811,43.71,79815.64,0.0,0.01451,1e-05,2.62863]
[1777888149847,43.71,79818.75,0.0,0.01453,1e-05,2.63301]
[1777888154882,43.7,79817.86,0.0,0.01451,1e-05,2.62989]
[1777888160924,43.7,79820.36,0.0,0.01453,1e-05,2.63284]
[1777888165959,43.69,79825.39,0.0,0.01458,1e-05,2.64077]
[1777888170994,43.68,79830.58,0.0,0.01463,1e-05,2.64894]
[1777888176029,43.68,79831.08,0.0,0.01462,1e-05,2.64642]
[1777888181064,43.67,79830.01,0.0,0.0146,1e-05,2.64279]
[1777888187106,43.67,79829.14,0.0,0.01457,1e-05,2.63926]
[1777888192835,43.66,79830.61,0.0,0.01458,1e-05,2.64015]
[1777888197176,43.66,79855.85,0.0,0.01487,1e-05,2.6866]
[1777888202905,43.65,79857.39,0.0,0.01487,1e-05,2.68711]
[1777888208256,43.64,79864.79,0.0,0.01495,1e-05,2.69927]
[1777888213291,43.63,79868.45,0.0,0.01498,1e-05,2.70388]
[1777888218335,43.63,79870.75,0.0,0.015,1e-05,2.7067]
[1777888224377,43.62,79872.21,0.0,0.015,1e-05,2.70711]
[1777888229411,43.61,79869.49,0.0,0.01495,1e-05,2.69954]
[1777888234445,43.61,79869.19,0.0,0.01493,1e-05,2.69516]
[1777888239480,43.6,79874.51,0.0,0.01498,1e-05,2.70335]
[1777888245522,43.59,79872.07,0.0,0.01493,1e-05,2.69626]
[1777888251565,43.58,79870.38,0.0,0.0149,1e-05,2.69065]
[1777888256600,43.56,79879.74,0.0,0.01497,1e-05,2.70286]
[1777888261637,43.52,79882.05,0.0,0.01492,1e-05,2.69458]
[1777888266672,43.49,79877.92,0.0,0.01481,1e-05,2.67791]
[1777888271705,43.49,79878.49,0.0,0.01481,1e-05,2.67723]
[1777888277747,43.48,79879.52,0.0,0.01481,1e-05,2.67708]
[1777888282784,43.47,79879.65,0.0,0.0148,1e-05,2.67557]
[1777888287819,43.47,79880.06,0.0,0.01479,1e-05,2.67461]
[1777888292854,43.46,79868.39,0.0,0.01463,1e-05,2.64889]
[1777888297887,43.46,79867.05,0.0,0.0146,1e-05,2.64482]
[1777888302922,43.45,79869.61,0.0,0.01463,1e-05,2.64816]
[1777888307959,43.45,79870.17,0.0,0.01462,1e-05,2.64773]
[1777888312992,43.44,79869.77,0.0,0.01461,1e-05,2.64552]
[1777888318030,43.44,79866.89,0.0,0.01456,1e-05,2.63865]
[1777888323065,43.43,79859.96,0.0,0.01447,1e-05,2.62425]
[1777888328101,43.43,79863.11,0.0,0.0145,1e-05,2.62896]
[1777888333832,43.42,79862.97,0.0,0.01449,1e-05,2.62724]
[1777888339180,43.42,79864.9,0.0,0.01451,1e-05,2.62969]
[1777888345220,43.41,79866.12,0.0,0.01451,1e-05,2.63055]
[1777888351262,43.41,79867.49,0.0,0.01451,1e-05,2.62987]
[1777888356297,43.4,79867.67,0.0,0.01451,1e-05,2.62906]
[1777888361331,43.4,79862.56,0.0,0.01444,1e-05,2.61838]
[1777888366367,43.4,79862.02,0.0,0.01443,1e-05,2.61636]
[1777888371404,43.39,79862.45,0.0,0.01442,1e-05,2.61616]
[1777888376439,43.39,79862.27,0.0,0.01442,1e-05,2.61483]
[1777888381474,43.39,79860.95,0.0,0.01439,1e-05,2.61117]
[1777888386509,43.38,79861.06,0.0,0.01439,1e-05,2.61043]
[1777888390537,43.38,79873.89,0.0,0.01454,1e-05,2.63398]
[1777888395579,43.38,79880.15,0.0,0.0146,1e-05,2.64443]
[1777888400622,43.37,79880.06,0.0,0.01459,1e-05,2.64301]
[1777888405658,43.37,79876.46,0.0,0.01454,1e-05,2.63496]
[1777888410693,43.36,79874.28,0.0,0.01451,1e-05,2.62961]
[1777888415728,43.36,79874.33,0.0,0.01449,1e-05,2.62666]
[1777888420765,43.35,79875.4,0.0,0.0145,1e-05,2.62743]
[1777888425801,43.35,79874.31,0.0,0.01447,1e-05,2.62409]
[1777888430834,43.35,79873.47,0.0,0.01446,1e-05,2.6212]
[1777888435869,43.34,79871.04,0.0,0.01442,1e-05,2.6153]
[1777888440904,43.34,79871.1,0.0,0.01441,1e-05,2.61406]
[1777888445939,43.33,79874.18,0.0,0.01444,1e-05,2.61845]
[1777888450974,43.33,79871.83,0.0,0.0144,1e-05,2.6126]
[1777888456010,43.32,79870.74,0.0,0.01438,1e-05,2.60914]
[1777888461044,43.32,79870.4,0.0,0.01437,1e-05,2.60711]
[1777888466078,43.3,79876.83,0.0,0.01442,1e-05,2.6152]
[1777888471114,43.26,79876.25,0.0,0.01431,1e-05,2.59807]
[1777888476150,43.21,79879.34,0.0,0.01426,1e-05,2.59093]
[1777888481186,43.17,79886.07,0.0,0.01426,1e-05,2.59107]
[1777888486219,43.14,79885.91,0.0,0.0142,1e-05,2.58114]
[1777888491254,43.13,79878.98,0.0,0.01411,1e-05,2.56717]
[1777888496289,43.13,79878.81,0.0,0.0141,1e-05,2.56589]
[1777888502331,43.13,79880.29,0.0,0.01411,1e-05,2.5675]
[1777888507365,43.12,79878.97,0.0,0.01409,1e-05,2.5641]
[1777888513083,43.12,79877.78,0.0,0.01407,1e-05,2.56079]
[1777888518118,43.12,79877.32,0.0,0.01406,1e-05,2.55906]
[1777888525492,43.11,79877.7,0.0,0.01406,1e-05,2.55857]
[1777888531534,43.11,79875.65,0.0,0.01402,1e-05,2.55198]
[1777888536569,43.11,79875.75,0.0,0.01401,1e-05,2.55137]
[1777888541604,43.1,79872.56,0.0,0.01397,1e-05,2.54476]
[1777888548328,43.1,79872.94,0.0,0.01397,1e-05,2.54448]
[1777888554697,43.1,79873.06,0.0,0.01396,1e-05,2.54375]
[1777888560739,43.09,79872.36,0.0,0.01395,1e-05,2.54167]
[1777888565774,43.09,79872.91,0.0,0.01395,1e-05,2.54204]
[1777888570810,43.09,79874.55,0.0,0.01397,1e-05,2.54442]
[1777888575844,43.09,79874.53,0.0,0.01396,1e-05,2.54374]
[1777888581886,43.08,79874.01,0.0,0.01395,1e-05,2.54202]
[1777888586930,43.08,79867.47,0.0,0.01388,1e-05,2.52945]
[1777888591968,43.08,79868.93,0.0,0.01388,1e-05,2.52988]
[1777888597001,43.08,79866.17,0.0,0.01384,1e-05,2.52434]
[1777888603043,43.08,79864.37,0.0,0.01382,1e-05,2.52059]
[1777888608081,43.08,79867.03,0.0,0.01385,1e-05,2.52514]
[1777888615127,43.07,79871.06,0.0,0.01389,1e-05,2.53206]
[1777888620164,43.07,79874.98,0.0,0.01394,1e-05,2.53891]
[1777888625197,43.07,79875.18,0.0,0.01394,1e-05,2.53885]
[1777888630232,43.07,79872.51,0.0,0.0139,1e-05,2.53347]
[1777888635267,43.07,79871.61,0.0,0.01389,1e-05,2.53135]
[1777888640304,43.07,79870.56,0.0,0.01387,1e-05,2.52896]
[1777888645339,43.07,79865.98,0.0,0.01382,1e-05,2.52001]
[1777888646361,43.07,79845.23,0.0,0.01358,1e-05,2.48213]
[1777888651380,43.06,79845.97,0.0,0.01358,1e-05,2.48168]
[1777888656414,43.07,79847.68,0.0,0.0136,1e-05,2.48479]
[1777888661449,43.07,79848.43,0.0,0.01361,1e-05,2.48618]
[1777888666485,43.07,79847.43,0.0,0.0136,1e-05,2.48439]
[1777888671519,43.07,79845.54,0.0,0.01358,1e-05,2.48103]
[1777888676554,43.07,79853.34,0.0,0.01366,1e-05,2.49525]
[1777888681588,43.07,79850.84,0.0,0.01364,1e-05,2.49063]
[1777888686648,43.07,79854.78,0.0,0.01368,1e-05,2.49777]
[1777888687175,43.07,79854.78,0.0,0.01368,1e-05,2.49777]
[1777888692665,43.06,79849.68,0.0,0.01362,1e-05,2.48841]
[1777888697701,43.07,79847.74,0.0,0.0136,1e-05,2.48491]
[1777888702736,43.07,79845.68,0.0,0.01358,1e-05,2.48124]
[1777888707771,43.07,79846.6,0.0,0.01359,1e-05,2.48299]
[1777888712810,43.07,79850.02,0.0,0.01362,1e-05,2.48753]
[1777888717841,43.07,79851.82,0.0,0.01364,1e-05,2.49088]
[1777888723883,43.07,79852.79,0.0,0.01365,1e-05,2.4928]
[1777888729926,43.07,79856.13,0.0,0.01369,1e-05,2.49902]
[1777888734960,43.07,79850.81,0.0,0.01363,1e-05,2.48946]
[1777888742009,43.07,79843.12,0.0,0.01355,1e-05,2.47581]
[1777888747045,43.07,79835.19,0.0,0.01346,1e-05,2.46179]
[1777888752079,43.07,79833.55,0.0,0.01344,1e-05,2.45924]
[1777888758121,43.07,79837.62,0.0,0.01349,1e-05,2.46703]
[1777888763159,43.07,79837.37,0.0,0.01349,1e-05,2.4669]
[1777888768194,43.07,79837.27,0.0,0.01349,1e-05,2.46703]
[1777888773230,43.08,79837.43,0.0,0.01348,1e-05,2.46586]
[1777888779272,43.08,79837.47,0.0,0.01349,1e-05,2.4663]
[1777888784310,43.08,79838.13,0.0,0.0135,1e-05,2.46777]
[1777888789343,43.08,79836.62,0.0,0.01348,1e-05,2.46532]
[1777888795385,43.08,79836.56,0.0,0.01348,1e-05,2.46557]
[1777888801190,43.08,79834.14,0.0,0.01346,1e-05,2.46151]
[1777888802434,43.08,79860.19,0.0,0.01375,1e-05,2.50895]
[1777888806464,43.08,79872.07,0.0,0.01389,1e-05,2.53068]
[1777888811498,43.08,79864.66,0.0,0.0138,1e-05,2.51688]
[1777888814518,43.08,79853.38,0.0,0.01367,1e-05,2.4962]
[1777888819554,43.08,79844.05,0.0,0.01357,1e-05,2.47932]
[1777888824588,43.08,79835.67,0.0,0.01348,1e-05,2.46441]
[1777888829623,43.08,79831.63,0.0,0.01343,1e-05,2.45746]
[1777888834659,43.08,79828.84,0.0,0.01339,1e-05,2.45105]
[1777888840371,43.09,79825.63,0.0,0.01336,1e-05,2.44569]
[1777888845738,43.09,79819.28,0.0,0.01329,1e-05,2.43466]
[1777888850776,43.09,79813.62,0.0,0.01323,1e-05,2.42499]
[1777888855808,43.09,79804.48,0.0,0.01314,1e-05,2.40932]
[1777888860843,43.09,79808.31,0.0,0.01318,1e-05,2.41677]
[1777888865879,43.1,79807.39,0.0,0.01318,1e-05,2.41577]
[1777888871921,43.1,79807.91,0.0,0.01319,1e-05,2.41748]
[1777888876956,43.1,79797.95,0.0,0.01308,1e-05,2.40052]
[1777888880651,43.1,79786.43,0.0,0.01296,1e-05,2.38092]
[1777888886019,43.11,79790.08,0.0,0.01301,1e-05,2.38826]
[1777888891055,43.11,79789.77,0.0,0.013,1e-05,2.38704]
[1777888896088,43.11,79794.61,0.0,0.01306,1e-05,2.39636]
[1777888901123,43.12,79796.09,0.0,0.01308,1e-05,2.39971]
[1777888906160,43.12,79794.62,0.0,0.01307,1e-05,2.39785]
[1777888911195,43.12,79789.44,0.0,0.01302,1e-05,2.38951]
[1777888916230,43.12,79788.19,0.0,0.01301,1e-05,2.38812]
[1777888921270,43.13,79777.24,0.0,0.01289,1e-05,2.36993]
[1777888922272,43.13,79760.91,0.0,0.01272,1e-05,2.34176]
[1777888925167,43.13,79757.6,0.0,0.01269,1e-05,2.33604]
[1777888925445,43.13,79757.6,0.0,0.01269,1e-05,2.33604]
[1777888925530,43.13,79695.41,0.0,0.01204,1e-05,2.23131]
[1777888926638,43.13,79684.83,0.0,0.01193,1e-05,2.21373]
[1777888928323,43.15,79696.81,0.0,0.01209,1e-05,2.23852]
[1777888930056,43.16,79698.44,0.0,0.01213,1e-05,2.24525]
[1777888935368,43.25,79690.23,0.0,0.01219,1e-05,2.25448]
[1777888938397,43.25,79679.56,0.0,0.01208,1e-05,2.23739]
[1777888939401,43.26,79653.27,0.0,0.01182,1e-05,2.1947]
[1777888940403,43.26,79623.12,0.0,0.01153,1e-05,2.14614]
[1777888945438,43.38,79614.33,0.0,0.01164,1e-05,2.16379]
[1777888947453,43.42,79601.58,0.0,0.01158,1e-05,2.15373]
[1777888948459,43.42,79617.74,0.0,0.01174,1e-05,2.17988]
[1777888953495,43.51,79636.51,0.0,0.01206,1e-05,2.23156]
[1777888958530,43.54,79637.76,0.0,0.01213,1e-05,2.24295]
[1777888962562,43.56,79626.43,0.0,0.01204,1e-05,2.22934]
[1777888964571,43.59,79610.21,0.0,0.01193,1e-05,2.21105]
[1777888967593,43.62,79597.71,0.0,0.01186,1e-05,2.19936]
[1777888971626,43.63,79573.34,0.0,0.01163,1e-05,2.16118]
[1777888972633,43.65,79557.22,0.0,0.01151,1e-05,2.14117]
[1777888977670,43.71,79556.75,0.0,0.0116,1e-05,2.15629]
[1777888978678,43.72,79546.09,0.0,0.0115,1e-05,2.13978]
[1777888981874,43.75,79552.07,0.0,0.01162,1e-05,2.15936]
[1777888982728,43.75,79463.2,0.0,0.01078,1e-05,2.02062]
[1777888983077,43.75,79463.2,0.0,0.01078,1e-05,2.02062]
[1777888983745,43.78,79435.25,0.0,0.01057,1e-05,1.98593]
[1777888988775,43.8,79462.89,0.0,0.01085,1e-05,2.03156]
[1777888990796,43.83,79474.5,0.0,0.011,1e-05,2.05693]
[1777888992809,43.86,79445.97,0.0,0.01079,1e-05,2.02112]
[1777888994821,43.87,79463.98,0.0,0.01096,1e-05,2.04999]
[1777888995829,43.87,79479.6,0.0,0.01111,1e-05,2.07469]
[1777888999426,43.97,79482.75,0.0,0.01129,1e-05,2.10382]
[1777888999861,44.01,79488.57,0.0,0.01141,1e-05,2.12391]
[1777889001318,44.05,79486.13,0.0,0.01146,1e-05,2.13092]
[1777889001875,44.09,79493.16,0.0,0.01159,1e-05,2.1525]
[1777889002287,44.09,79493.16,0.0,0.01159,1e-05,2.1525]
[1777889002881,44.13,79494.87,0.0,0.01167,1e-05,2.16546]
[1777889003071,44.13,79494.87,0.0,0.01167,1e-05,2.16546]
[1777889003530,44.13,79494.87,0.0,0.01167,1e-05,2.16546]
[1777889004157,44.17,79504.23,0.0,0.01182,1e-05,2.19025]
[1777889004895,44.21,79504.86,0.0,0.01189,1e-05,2.20091]
[1777889007620,44.28,79490.12,0.0,0.01186,1e-05,2.19619]
[1777889010937,44.3,79503.45,0.0,0.01202,1e-05,2.22149]
[1777889012952,44.3,79521.86,0.0,0.0122,1e-05,2.25161]
[1777889016501,44.31,79520.24,0.0,0.0122,1e-05,2.25069]
[1777889016547,44.31,79537.97,0.0,0.01238,1e-05,2.28071]
[1777889017696,44.32,79549.43,0.0,0.0125,1e-05,2.30056]
[1777889018306,44.32,79549.43,0.0,0.0125,1e-05,2.30056]
[1777889018893,44.32,79549.43,0.0,0.0125,1e-05,2.30056]
[1777889018585,44.32,79556.93,0.0,0.01259,1e-05,2.31387]
[1777889019786,44.32,79556.93,0.0,0.01259,1e-05,2.31387]
[1777889020086,44.32,79555.79,0.0,0.01258,1e-05,2.31351]
[1777889020222,44.32,79555.79,0.0,0.01258,1e-05,2.31351]
[1777889020337,44.32,79529.06,0.0,0.01231,1e-05,2.26913]
[1777889021675,44.32,79529.06,0.0,0.01231,1e-05,2.26913]
[1777889021724,44.33,79462.12,0.0,0.01165,1e-05,2.16176]
[1777889022649,44.33,79462.12,0.0,0.01165,1e-05,2.16176]
[1777889022732,44.33,79452.0,0.0,0.01156,1e-05,2.14677]
[1777889023122,44.33,79452.0,0.0,0.01156,1e-05,2.14677]
[1777889023153,44.34,79409.26,0.0,0.01116,1e-05,2.08124]
[1777889026308,44.34,79416.98,0.0,0.01125,1e-05,2.09537]
[1777889026798,44.34,79416.98,0.0,0.01125,1e-05,2.09537]
[1777889026874,44.35,79435.1,0.0,0.01143,1e-05,2.12466]
[1777889032805,44.41,79415.87,0.0,0.01134,1e-05,2.11044]
[1777889036130,44.42,79400.27,0.0,0.01122,1e-05,2.08955]
[1777889037137,44.43,79415.84,0.0,0.01138,1e-05,2.11583]
[1777889038146,44.44,79394.94,0.0,0.01119,1e-05,2.08464]
[1777889039156,44.44,79372.48,0.0,0.01099,1e-05,2.05152]
[1777889040159,44.45,79347.42,0.0,0.01077,1e-05,2.015]
[1777889042881,44.46,79321.16,0.0,0.01054,1e-05,1.97795]
[1777889045193,44.55,79303.75,0.0,0.01052,1e-05,1.97434]
[1777889046205,44.55,79291.68,0.0,0.01042,1e-05,1.95668]
[1777889047212,44.58,79275.06,0.0,0.01032,1e-05,1.94011]
[1777889048221,44.61,79248.01,0.0,0.01013,1e-05,1.90902]
[1777889050373,44.68,79248.48,0.0,0.01024,1e-05,1.92622]
[1777889050380,44.68,79304.27,0.0,0.01073,1e-05,2.00764]
[1777889051246,44.72,79303.69,0.0,0.01077,1e-05,2.01492]
[1777889054285,44.77,79273.16,0.0,0.01058,1e-05,1.98288]
[1777889055297,44.8,79241.15,0.0,0.01034,1e-05,1.94325]
[1777889056291,44.83,79266.64,0.0,0.01061,1e-05,1.98798]
[1777889059568,44.87,79278.63,0.0,0.01077,1e-05,2.0145]
[1777889061326,44.87,79267.67,0.0,0.01068,1e-05,1.99895]
[1777889062334,44.87,79238.86,0.0,0.01043,1e-05,1.95754]
[1777889067379,45.02,79224.97,0.0,0.01052,1e-05,1.97191]
[1777889071409,45.08,79214.61,0.0,0.01051,1e-05,1.97034]
[1777889075443,45.12,79196.36,0.0,0.01041,1e-05,1.95358]
[1777889080479,45.17,79190.69,0.0,0.01043,1e-05,1.95541]
[1777889082491,45.2,79209.31,0.0,0.01063,1e-05,1.9896]
[1777889083500,45.22,79223.59,0.0,0.0108,1e-05,2.01661]
[1777889084507,45.22,79235.11,0.0,0.0109,1e-05,2.03422]
[1777889089547,45.24,79240.33,0.0,0.01097,1e-05,2.04476]
[1777889094581,45.25,79229.58,0.0,0.01089,1e-05,2.03157]
[1777889096595,45.25,79217.36,0.0,0.01079,1e-05,2.01467]
[1777889097601,45.28,79230.39,0.0,0.01094,1e-05,2.03978]
[1777889100815,45.28,79200.54,0.0,0.01068,1e-05,1.99749]
[1777889103645,45.31,79216.08,0.0,0.01087,1e-05,2.02775]
[1777889106667,45.32,79203.12,0.0,0.01076,1e-05,2.01036]
[1777889109691,45.33,79191.48,0.0,0.01067,1e-05,1.99517]
[1777889111940,45.33,79177.12,0.0,0.01055,1e-05,1.97556]
[1777889117744,45.38,79173.77,0.0,0.01058,1e-05,1.98042]
[1777889119798,45.38,79156.46,0.0,0.01044,1e-05,1.95677]
[1777889121779,45.41,79143.37,0.0,0.01037,1e-05,1.94502]
[1777889126826,45.45,79155.36,0.0,0.01053,1e-05,1.97172]
[1777889130850,45.56,79166.74,0.0,0.01078,1e-05,2.01298]
[1777889132866,45.58,79185.32,0.0,0.01098,1e-05,2.04515]
[1777889133871,45.58,79172.12,0.0,0.01086,1e-05,2.02623]
[1777889136893,45.61,79191.05,0.0,0.01108,1e-05,2.06103]
[1777889140999,45.62,79167.02,0.0,0.01087,1e-05,2.02757]
[1777889142956,45.63,79139.65,0.0,0.01064,1e-05,1.9888]
[1777889143965,45.63,79125.13,0.0,0.01052,1e-05,1.96852]
[1777889149020,45.69,79127.71,0.0,0.01062,1e-05,1.98553]
[1777889154023,45.72,79123.76,0.0,0.01064,1e-05,1.98886]
[1777889154038,45.75,79135.14,0.0,0.01078,1e-05,2.01133]
[1777889159076,45.76,79131.64,0.0,0.01077,1e-05,2.00908]
[1777889162098,45.77,79119.63,0.0,0.01067,1e-05,1.99337]
[1777889164110,45.8,79099.47,0.0,0.01054,1e-05,1.97104]
[1777889166127,45.85,79087.98,0.0,0.01051,1e-05,1.96699]
[1777889170532,45.98,79075.65,0.0,0.0106,1e-05,1.98027]
[1777889176200,46.1,79090.02,0.0,0.0109,1e-05,2.02944]
[1777889177207,46.11,79075.02,0.0,0.01077,1e-05,2.00822]
[1777889182242,46.18,79074.25,0.0,0.01087,1e-05,2.02396]
[1777889187280,46.21,79075.47,0.0,0.01092,1e-05,2.03284]
[1777889192315,46.24,79074.89,0.0,0.01095,1e-05,2.03751]
[1777889193326,46.24,79029.1,0.0,0.01056,1e-05,1.9722]
[1777889195030,46.27,79017.33,0.0,0.0105,1e-05,1.96213]
[1777889198358,46.35,79005.34,0.0,0.01051,1e-05,1.96346]
[1777889201130,46.4,78968.44,0.0,0.01027,1e-05,1.92455]
[1777889203797,46.46,78935.06,0.0,0.01008,1e-05,1.89159]
[1777889205410,46.47,78894.07,0.0,0.00975,1e-05,1.83761]
[1777889210447,46.64,78895.87,0.0,0.01,1e-05,1.87753]
[1777889212460,46.7,78884.43,0.0,0.00999,1e-05,1.87655]
[1777889216489,46.83,78895.28,0.0,0.01025,1e-05,1.91971]
[1777889221526,46.97,78889.86,0.0,0.0104,1e-05,1.94328]
[1777889222535,47.0,78876.68,0.0,0.01033,1e-05,1.93108]
[1777889223542,47.02,78864.8,0.0,0.01027,1e-05,1.92094]
[1777889224559,47.03,78834.39,0.0,0.01002,1e-05,1.88034]
[1777889225556,47.03,78813.97,0.0,0.00986,1e-05,1.85374]
[1777889226565,47.06,78798.92,0.0,0.00979,1e-05,1.84109]
[1777889227570,47.1,78810.97,0.0,0.00993,1e-05,1.86458]
[1777889228687,47.13,78777.7,0.0,0.00971,1e-05,1.82766]
[1777889230594,47.2,78764.24,0.0,0.00969,1e-05,1.8246]
[1777889231600,47.23,78736.25,0.0,0.00952,1e-05,1.79586]
[1777889232606,47.27,78696.2,0.0,0.00927,1e-05,1.75269]
[1777889234628,47.35,78743.29,0.0,0.00973,1e-05,1.83047]
[1777889235632,47.39,78724.76,0.0,0.00963,1e-05,1.81378]
[1777889236745,47.39,78724.76,0.0,0.00963,1e-05,1.81378]
[1777889236839,47.42,78779.18,0.0,0.01011,1e-05,1.89339]
[1777889237400,47.42,78779.18,0.0,0.01011,1e-05,1.89339]
[1777889237649,47.46,78780.49,0.0,0.01016,1e-05,1.90227]
[1777889238655,47.48,78827.69,0.0,0.01059,1e-05,1.97314]
[1777889240689,47.49,78858.05,0.0,0.01086,1e-05,2.0166]
[1777889241685,47.49,78874.68,0.0,0.011,1e-05,2.04062]
[1777889242692,47.49,78888.82,0.0,0.01113,1e-05,2.06123]
[1777889245715,47.5,78900.15,0.0,0.01123,1e-05,2.0787]
[1777889248744,47.5,78911.42,0.0,0.01134,1e-05,2.09606]
[1777889251762,47.51,78933.72,0.0,0.01154,1e-05,2.12804]
[1777889253780,47.51,78955.67,0.0,0.01174,1e-05,2.16106]
[1777889256799,47.51,78972.4,0.0,0.0119,1e-05,2.18672]
[1777889261834,47.52,78957.68,0.0,0.01177,1e-05,2.16576]
[1777889262885,47.52,78944.55,0.0,0.01165,1e-05,2.14646]
[1777889265874,47.52,78903.95,0.0,0.01129,1e-05,2.0875]
[1777889266881,47.52,78880.91,0.0,0.01109,1e-05,2.05467]
[1777889268898,47.52,78865.15,0.0,0.01096,1e-05,2.03301]
[1777889270906,47.53,78880.94,0.0,0.0111,1e-05,2.05634]
[1777889271914,47.53,78867.7,0.0,0.01099,1e-05,2.03785]
[1777889272921,47.53,78850.01,0.0,0.01084,1e-05,2.01325]
[1777889273930,47.53,78834.37,0.0,0.01071,1e-05,1.9918]
[1777889274940,47.54,78813.56,0.0,0.01054,1e-05,1.96395]
[1777889275948,47.54,78798.03,0.0,0.01041,1e-05,1.94319]
[1777889278987,47.59,78779.4,0.0,0.01033,1e-05,1.92883]
[1777889280052,47.62,78802.1,0.0,0.01055,1e-05,1.96562]
[1777889283003,47.69,78766.8,0.0,0.01036,1e-05,1.93394]
[1777889284059,47.69,78751.78,0.0,0.01024,1e-05,1.91363]
[1777889286030,47.74,78725.36,0.0,0.0101,1e-05,1.88985]
[1777889287040,47.77,78713.17,0.0,0.01004,1e-05,1.87984]
[1777889288044,47.83,78694.16,0.0,0.00997,1e-05,1.86769]
[1777889293090,47.95,78712.87,0.0,0.01027,1e-05,1.91784]
[1777889294093,47.97,78696.4,0.0,0.01017,1e-05,1.9014]
[1777889295104,48.0,78675.6,0.0,0.01004,1e-05,1.87963]
[1777889299129,48.14,78695.68,0.0,0.01039,1e-05,1.93642]
[1777889302152,48.21,78665.62,0.0,0.01024,1e-05,1.91162]
[1777889303156,48.21,78651.99,0.0,0.01013,1e-05,1.89353]
[1777889308199,48.36,78650.93,0.0,0.01032,1e-05,1.92502]
[1777889310214,48.41,78667.02,0.0,0.01052,1e-05,1.95678]
[1777889315264,48.47,78656.5,0.0,0.01051,1e-05,1.95471]
[1777889316268,48.49,78632.23,0.0,0.01034,1e-05,1.92665]
[1777889321301,48.62,78645.75,0.0,0.01063,1e-05,1.9736]
[1777889322309,48.64,78658.2,0.0,0.01076,1e-05,1.99483]
[1777889324322,48.68,78669.76,0.0,0.0109,1e-05,2.01828]
[1777889329359,48.68,78663.22,0.0,0.01086,1e-05,2.01103]
[1777889334399,48.71,78643.18,0.0,0.01072,1e-05,1.98831]
[1777889339435,48.78,78651.26,0.0,0.01088,1e-05,2.01532]
[1777889342253,48.8,78672.57,0.0,0.01109,1e-05,2.04881]
[1777889343468,48.8,78645.01,0.0,0.01086,1e-05,2.01099]
[1777889345480,48.81,78658.56,0.0,0.011,1e-05,2.03353]
[1777889347496,48.84,78681.41,0.0,0.01123,1e-05,2.07147]
[1777889348501,48.84,78694.73,0.0,0.01135,1e-05,2.09049]
[1777889350516,48.84,78713.31,0.0,0.01151,1e-05,2.11733]
[1777889352324,48.85,78737.82,0.0,0.01173,1e-05,2.15289]
[1777889355552,48.85,78722.86,0.0,0.0116,1e-05,2.13169]
[1777889360732,48.85,78713.46,0.0,0.01152,1e-05,2.1188]
[1777889360773,48.85,78695.2,0.0,0.01136,1e-05,2.093]
[1777889363610,48.85,78723.4,0.0,0.01161,1e-05,2.13382]
[1777889365623,48.85,78736.83,0.0,0.01173,1e-05,2.15347]
[1777889366631,48.86,78748.68,0.0,0.01184,1e-05,2.17079]
[1777889368644,48.86,78776.84,0.0,0.0121,1e-05,2.21227]
[1777889373684,48.86,78791.05,0.0,0.01222,1e-05,2.23172]
[1777889378723,48.86,78793.28,0.0,0.01224,1e-05,2.2349]
[1777889383753,48.85,78799.48,0.0,0.01229,1e-05,2.24395]
[1777889386774,48.85,78819.43,0.0,0.01248,1e-05,2.27386]
[1777889388788,48.85,78834.5,0.0,0.01262,1e-05,2.29651]
[1777889390805,48.85,78852.46,0.0,0.01279,1e-05,2.32371]
[1777889392816,48.85,78834.72,0.0,0.01262,1e-05,2.29606]
[1777889397852,48.85,78835.32,0.0,0.01262,1e-05,2.29637]
[1777889401435,48.85,78821.98,0.0,0.01249,1e-05,2.27577]
[1777889402897,48.85,78797.29,0.0,0.01226,1e-05,2.23857]
[1777889404357,48.85,78768.77,0.0,0.012,1e-05,2.19629]
[1777889406925,48.85,78757.35,0.0,0.01189,1e-05,2.17963]
[1777889408487,48.85,78757.35,0.0,0.01189,1e-05,2.17963]
[1777889408938,48.85,78755.1,0.0,0.01188,1e-05,2.1765]
[1777889413997,48.85,78758.18,0.0,0.01191,1e-05,2.18135]
[1777889419015,48.85,78769.16,0.0,0.01201,1e-05,2.19778]
[1777889422042,48.85,78745.93,0.0,0.0118,1e-05,2.16396]
[1777889425105,48.85,78724.58,0.0,0.01161,1e-05,2.13344]
[1777889426078,48.85,78703.05,0.0,0.01142,1e-05,2.10303]
[1777889431114,48.86,78698.02,0.0,0.01138,1e-05,2.09521]
[1777889434148,48.86,78710.02,0.0,0.01149,1e-05,2.11287]
[1777889435150,48.86,78724.55,0.0,0.01161,1e-05,2.13386]
[1777889437165,48.86,78736.5,0.0,0.01172,1e-05,2.15137]
[1777889442207,48.86,78765.61,0.0,0.01199,1e-05,2.1944]
[1777889443229,48.86,78779.8,0.0,0.01212,1e-05,2.21538]
[1777889444225,48.86,78798.13,0.0,0.01229,1e-05,2.24262]
[1777889447245,48.86,78782.12,0.0,0.01214,1e-05,2.21875]
[1777889452284,48.86,78754.58,0.0,0.01189,1e-05,2.17822]
[1777889453292,48.87,78723.18,0.0,0.01161,1e-05,2.13294]
[1777889453858,48.87,78723.18,0.0,0.01161,1e-05,2.13294]
[1777889454298,48.87,78716.91,0.0,0.01155,1e-05,2.12412]
[1777889455288,48.87,78716.91,0.0,0.01155,1e-05,2.12412]
[1777889455354,48.87,78719.12,0.0,0.01157,1e-05,2.12728]
[1777889461350,48.87,78710.9,0.0,0.01151,1e-05,2.11654]
[1777889462356,48.87,78677.54,0.0,0.01122,1e-05,2.06967]
[1777889463365,48.87,78657.15,0.0,0.01105,1e-05,2.04123]
[1777889465407,48.89,78629.59,0.0,0.01084,1e-05,2.00651]
[1777889466409,48.9,78610.98,0.0,0.01071,1e-05,1.98502]
[1777889468423,48.92,78623.59,0.0,0.01083,1e-05,2.00608]
[1777889471440,48.96,78638.74,0.0,0.01101,1e-05,2.03497]
[1777889474464,48.99,78653.84,0.0,0.01118,1e-05,2.06202]
[1777889476428,49.0,78663.74,0.0,0.01128,1e-05,2.07886]
[1777889476528,49.01,78663.39,0.0,0.0113,1e-05,2.08112]
[1777889479503,49.01,78674.72,0.0,0.0114,1e-05,2.09777]
[1777889481511,49.02,78697.73,0.0,0.0116,1e-05,2.1309]
[1777889483282,49.02,78697.1,0.0,0.0116,1e-05,2.13014]
[1777889483583,49.02,78700.71,0.0,0.01163,1e-05,2.13546]
[1777889484537,49.02,78727.73,0.0,0.01187,1e-05,2.1745]
[1777889485289,49.02,78727.73,0.0,0.01187,1e-05,2.1745]
[1777889485544,49.02,78754.86,0.0,0.01212,1e-05,2.2144]
[1777889487342,49.02,78763.77,0.0,0.0122,1e-05,2.22766]
[1777889487558,49.02,78756.41,0.0,0.01213,1e-05,2.21675]
[1777889489573,49.02,78745.15,0.0,0.01203,1e-05,2.20018]
[1777889492594,49.02,78733.81,0.0,0.01192,1e-05,2.18206]
[1777889497629,49.02,78732.82,0.0,0.01191,1e-05,2.18095]
[1777889502674,49.02,78707.62,0.0,0.01169,1e-05,2.14476]
[1777889503670,49.02,78707.62,0.0,0.01169,1e-05,2.14476]
[1777889503694,49.02,78713.24,0.0,0.01174,1e-05,2.15299]
[1777889506706,49.02,78699.32,0.0,0.01162,1e-05,2.13334]
[1777889510528,49.03,78705.77,0.0,0.01168,1e-05,2.14306]
[1777889510652,49.03,78706.97,0.0,0.01169,1e-05,2.14479]
[1777889514674,49.03,78709.8,0.0,0.01172,1e-05,2.14938]
[1777889514768,49.03,78703.55,0.0,0.01166,1e-05,2.14051]
[1777889519809,49.03,78704.56,0.0,0.01168,1e-05,2.14269]
[1777889521575,49.03,78704.56,0.0,0.01168,1e-05,2.14269]
[1777889521624,49.03,78707.64,0.0,0.0117,1e-05,2.14726]
[1777889523634,49.03,78696.07,0.0,0.0116,1e-05,2.13089]
[1777889526407,49.03,78694.89,0.0,0.01159,1e-05,2.12936]
[1777889526427,49.04,78689.48,0.0,0.01155,1e-05,2.12195]
[1777889527284,49.04,78689.48,0.0,0.01155,1e-05,2.12195]
[1777889527337,49.04,78691.21,0.0,0.01156,1e-05,2.12475]
[1777889528897,49.04,78709.9,0.0,0.01174,1e-05,2.15321]
[1777889530430,49.04,78709.9,0.0,0.01174,1e-05,2.15321]
[1777889530518,49.04,78729.5,0.0,0.01192,1e-05,2.18185]
[1777889533706,49.05,78741.45,0.0,0.01203,1e-05,2.19952]
[1777889535062,49.05,78741.45,0.0,0.01203,1e-05,2.19952]
[1777889535157,49.05,78754.09,0.0,0.01214,1e-05,2.21817]
[1777889537959,49.05,78768.38,0.0,0.01227,1e-05,2.23938]
[1777889543776,49.04,78745.01,0.0,0.01206,1e-05,2.20459]
[1777889549119,49.05,78741.52,0.0,0.01203,1e-05,2.19964]
[1777889549130,49.05,78743.13,0.0,0.01204,1e-05,2.20209]
[1777889552060,49.05,78724.05,0.0,0.01186,1e-05,2.17268]
[1777889557094,49.05,78733.94,0.0,0.01195,1e-05,2.18755]
[1777889561454,49.05,78738.32,0.0,0.01199,1e-05,2.19418]
[1777889561470,49.05,78740.81,0.0,0.01202,1e-05,2.19828]
[1777889566158,49.06,78724.97,0.0,0.01189,1e-05,2.17711]
[1777889567228,49.06,78724.97,0.0,0.01189,1e-05,2.17711]
[1777889567306,49.06,78716.62,0.0,0.01182,1e-05,2.16596]
[1777889568172,49.06,78716.62,0.0,0.01182,1e-05,2.16596]
[1777889568209,49.06,78703.7,0.0,0.01171,1e-05,2.14729]
[1777889573210,49.09,78706.35,0.0,0.01177,1e-05,2.15823]
[1777889578265,49.11,78726.62,0.0,0.01198,1e-05,2.19149]
[1777889579259,49.11,78749.47,0.0,0.01219,1e-05,2.22548]
[1777889582284,49.11,78775.82,0.0,0.01243,1e-05,2.26415]
[1777889585305,49.1,78757.72,0.0,0.01225,1e-05,2.23552]
[1777889590340,49.1,78761.15,0.0,0.01228,1e-05,2.24037]
[1777889594369,49.1,78776.27,0.0,0.01241,1e-05,2.26152]
[1777889597391,49.1,78788.54,0.0,0.01253,1e-05,2.2797]
[1777889602425,49.08,78781.33,0.0,0.01243,1e-05,2.26403]
[1777889607464,49.06,78787.97,0.0,0.01247,1e-05,2.27062]
[1777889609475,49.05,78801.32,0.0,0.01258,1e-05,2.28864]
[1777889613504,49.03,78815.71,0.0,0.01268,1e-05,2.30368]
[1777889614258,49.03,78815.71,0.0,0.01268,1e-05,2.30368]
[1777889614511,49.02,78817.92,0.0,0.01269,1e-05,2.3056]
[1777889617532,49.01,78800.75,0.0,0.0125,1e-05,2.27614]
[1777889618498,49.01,78800.75,0.0,0.0125,1e-05,2.27614]
[1777889623575,48.99,78782.73,0.0,0.01231,1e-05,2.24513]
[1777889625589,48.99,78796.07,0.0,0.01243,1e-05,2.26417]
[1777889627602,48.98,78811.27,0.0,0.01256,1e-05,2.28518]
[1777889632638,48.96,78799.08,0.0,0.01242,1e-05,2.26288]
[1777889635658,48.96,78783.15,0.0,0.01227,1e-05,2.23799]
[1777889637672,48.96,78768.0,0.0,0.01213,1e-05,2.21548]
[1777889642707,48.96,78756.16,0.0,0.01202,1e-05,2.19876]
[1777889647743,48.96,78751.91,0.0,0.01199,1e-05,2.19277]
[1777889652778,48.97,78758.31,0.0,0.01205,1e-05,2.20259]
[1777889654488,48.97,78751.06,0.0,0.01198,1e-05,2.19198]
[1777889654795,48.97,78746.06,0.0,0.01194,1e-05,2.18471]
[1777889655801,48.97,78731.57,0.0,0.01181,1e-05,2.16448]
[1777889660834,48.99,78718.09,0.0,0.01172,1e-05,2.14944]
[1777889663142,49.0,78712.68,0.0,0.01169,1e-05,2.14404]
[1777889663861,49.01,78708.99,0.0,0.01166,1e-05,2.14007]
[1777889666876,49.03,78693.65,0.0,0.01156,1e-05,2.12275]
[1777889670188,49.05,78693.91,0.0,0.01159,1e-05,2.12809]
[1777889670910,49.06,78696.24,0.0,0.01162,1e-05,2.13298]
[1777889675939,49.08,78703.82,0.0,0.01172,1e-05,2.14826]
[1777889680107,49.08,78711.68,0.0,0.01179,1e-05,2.16005]
[1777889680976,49.08,78700.48,0.0,0.01169,1e-05,2.14401]
[1777889684803,49.11,78718.5,0.0,0.01188,1e-05,2.17528]
[1777889688024,49.11,78735.11,0.0,0.01203,1e-05,2.19974]
[1777889693060,49.11,78741.7,0.0,0.01209,1e-05,2.20956]
[1777889698095,49.11,78750.55,0.0,0.01218,1e-05,2.22264]
[1777889702449,49.11,78748.13,0.0,0.01215,1e-05,2.21911]
[1777889702560,49.11,78730.54,0.0,0.01199,1e-05,2.19326]
[1777889704970,49.11,78699.99,0.0,0.01172,1e-05,2.14907]
[1777889710183,49.12,78692.7,0.0,0.01167,1e-05,2.14054]
[1777889712873,49.12,78690.3,0.0,0.01165,1e-05,2.13709]
[1777889712968,49.12,78689.12,0.0,0.01164,1e-05,2.1357]
[1777889716390,49.13,78689.27,0.0,0.01165,1e-05,2.13771]
[1777889716464,49.13,78680.01,0.0,0.01157,1e-05,2.12462]
[1777889722269,49.15,78669.18,0.0,0.0115,1e-05,2.11359]
[1777889725292,49.16,78635.9,0.0,0.01124,1e-05,2.07067]
[1777889726761,49.17,78611.35,0.0,0.01104,1e-05,2.0372]
[1777889731330,49.21,78627.61,0.0,0.01123,1e-05,2.06781]
[1777889734353,49.24,78647.31,0.0,0.01144,1e-05,2.10268]
[1777889735843,49.24,78659.59,0.0,0.01155,1e-05,2.12027]
[1777889738383,49.25,78680.08,0.0,0.01173,1e-05,2.15006]
[1777889742431,49.25,78665.04,0.0,0.0116,1e-05,2.12917]
[1777889743440,49.25,78652.69,0.0,0.0115,1e-05,2.11163]
[1777889745461,49.25,78667.27,0.0,0.01163,1e-05,2.13271]
[1777889746546,49.25,78690.39,0.0,0.01183,1e-05,2.16605]
[1777889748488,49.25,78714.27,0.0,0.01205,1e-05,2.20093]
[1777889751537,49.25,78736.34,0.0,0.01225,1e-05,2.23348]
[1777889753524,49.25,78722.45,0.0,0.01212,1e-05,2.21295]
[1777889756550,49.25,78703.12,0.0,0.01195,1e-05,2.18477]
[1777889757555,49.25,78680.48,0.0,0.01175,1e-05,2.15221]
[1777889758563,49.25,78665.14,0.0,0.01161,1e-05,2.13024]
[1777889763598,49.26,78650.68,0.0,0.01149,1e-05,2.11044]
[1777889766619,49.26,78661.79,0.0,0.01159,1e-05,2.12676]
[1777889767626,49.26,78649.83,0.0,0.01149,1e-05,2.10994]
[1777889771655,49.26,78629.65,0.0,0.01132,1e-05,2.08231]
[1777889772662,49.26,78615.45,0.0,0.0112,1e-05,2.06273]
[1777889777699,49.27,78619.32,0.0,0.01124,1e-05,2.06944]
[1777889779715,49.27,78650.78,0.0,0.01151,1e-05,2.11428]
[1777889780725,49.27,78674.03,0.0,0.01172,1e-05,2.14742]
[1777889783752,49.27,78687.48,0.0,0.01184,1e-05,2.16721]
[1777889784387,49.27,78687.48,0.0,0.01184,1e-05,2.16721]
[1777889784909,49.27,78687.48,0.0,0.01184,1e-05,2.16721]
[1777889786775,49.27,78709.77,0.0,0.01204,1e-05,2.19978]
[1777889787794,49.27,78725.32,0.0,0.01218,1e-05,2.22265]
[1777889789327,49.27,78735.32,0.0,0.01227,1e-05,2.23739]
[1777889789795,49.27,78736.69,0.0,0.01229,1e-05,2.23942]
[1777889790176,49.27,78736.69,0.0,0.01229,1e-05,2.23942]
[1777889790829,49.27,78736.69,0.0,0.01229,1e-05,2.23942]
[1777889791754,49.27,78728.91,0.0,0.01221,1e-05,2.22788]
[1777889791814,49.27,78728.91,0.0,0.01221,1e-05,2.22622]
[1777889792499,49.27,78728.91,0.0,0.01221,1e-05,2.22622]
[1777889792813,49.27,78728.91,0.0,0.01221,1e-05,2.22622]
[1777889793871,49.27,78737.87,0.0,0.01229,1e-05,2.23946]
[1777889793928,49.27,78740.1,0.0,0.01231,1e-05,2.24275]
[1777889799867,49.27,78743.9,0.0,0.01234,1e-05,2.24811]
[1777889800626,49.27,78743.9,0.0,0.01234,1e-05,2.24811]
[1777889800915,49.27,78743.9,0.0,0.01234,1e-05,2.24811]
[1777889802287,49.27,78750.88,0.0,0.0124,1e-05,2.25833]
[1777889802974,49.27,78750.88,0.0,0.0124,1e-05,2.25833]
[1777889808941,49.27,78751.14,0.0,0.0124,1e-05,2.25808]
[1777889809950,49.27,78737.89,0.0,0.01228,1e-05,2.23837]
[1777889813975,49.27,78724.12,0.0,0.01215,1e-05,2.21794]
[1777889819014,49.27,78739.96,0.0,0.0123,1e-05,2.24135]
[1777889824050,49.27,78738.13,0.0,0.01228,1e-05,2.23849]
[1777889826285,49.27,78732.78,0.0,0.01223,1e-05,2.23051]
[1777889829085,49.27,78719.71,0.0,0.01211,1e-05,2.21124]
[1777889832109,49.27,78704.31,0.0,0.01197,1e-05,2.18888]
[1777889834122,49.27,78678.56,0.0,0.01175,1e-05,2.15183]
[1777889839158,49.27,78675.16,0.0,0.01172,1e-05,2.14748]
[1777889842179,49.27,78657.35,0.0,0.01156,1e-05,2.12245]
[1777889847215,49.28,78644.16,0.0,0.01145,1e-05,2.10464]
[1777889852249,49.28,78644.09,0.0,0.01145,1e-05,2.10393]
[1777889857288,49.29,78625.1,0.0,0.01129,1e-05,2.07823]
[1777889862322,49.29,78645.48,0.0,0.01148,1e-05,2.10801]
[1777889867367,49.3,78634.7,0.0,0.01139,1e-05,2.09381]
[1777889868364,49.3,78617.74,0.0,0.01125,1e-05,2.07049]
[1777889869387,49.3,78594.0,0.0,0.01105,1e-05,2.03788]
[1777889870380,49.3,78580.57,0.0,0.01094,1e-05,2.01978]
[1777889872394,49.3,78566.91,0.0,0.01083,1e-05,2.00189]
[1777889877436,49.31,78571.84,0.0,0.01088,1e-05,2.01036]
[1777889882471,49.32,78565.92,0.0,0.01084,1e-05,2.00444]
[1777889886499,49.36,78578.91,0.0,0.011,1e-05,2.02974]
[1777889891534,49.36,78571.99,0.0,0.01095,1e-05,2.02151]
[1777889896570,49.37,78556.01,0.0,0.01083,1e-05,2.00184]
[1777889900617,49.38,78545.06,0.0,0.01075,1e-05,1.98817]
[1777889904632,49.38,78525.25,0.0,0.01059,1e-05,1.96309]
[1777889905636,49.38,78491.29,0.0,0.01032,1e-05,1.91865]
[1777889906642,49.39,78478.28,0.0,0.01022,1e-05,1.90216]
[1777889911678,49.4,78485.69,0.0,0.01029,1e-05,1.9128]
[1777889916716,49.43,78484.75,0.0,0.01033,1e-05,1.91881]
[1777889918727,49.45,78499.85,0.0,0.01048,1e-05,1.94329]
[1777889920134,49.46,78510.85,0.0,0.01057,1e-05,1.9587]
[1777889922755,49.46,78535.53,0.0,0.01078,1e-05,1.99251]
[1777889923769,49.46,78519.77,0.0,0.01065,1e-05,1.97171]
[1777889925775,49.47,78549.92,0.0,0.0109,1e-05,2.01308]
[1777889927180,49.47,78549.92,0.0,0.0109,1e-05,2.01308]
[1777889927284,49.47,78606.35,0.0,0.01138,1e-05,2.09121]
[1777889927646,49.47,78606.35,0.0,0.01138,1e-05,2.09121]
[1777889927794,49.47,78607.62,0.0,0.01139,1e-05,2.09322]
[1777889928808,49.47,78624.34,0.0,0.01154,1e-05,2.11693]
[1777889930831,49.47,78599.06,0.0,0.01132,1e-05,2.08175]
[1777889931828,49.47,78587.33,0.0,0.01122,1e-05,2.06564]
[1777889933027,49.47,78587.33,0.0,0.01122,1e-05,2.06564]
[1777889933429,49.47,78583.27,0.0,0.01119,1e-05,2.06024]
[1777889933839,49.47,78583.09,0.0,0.01119,1e-05,2.06023]
[1777889934847,49.48,78548.93,0.0,0.01091,1e-05,2.01365]
[1777889935859,49.48,78526.6,0.0,0.01072,1e-05,1.98381]
[1777889938883,49.48,78499.83,0.0,0.01051,1e-05,1.94921]
[1777889939884,49.48,78477.7,0.0,0.01034,1e-05,1.92051]
[1777889944290,49.52,78456.35,0.0,0.01021,1e-05,1.89921]
[1777889949972,49.63,78450.75,0.0,0.01031,1e-05,1.9154]
[1777889951981,49.67,78469.51,0.0,0.01052,1e-05,1.94888]
[1777889957017,49.7,78459.97,0.0,0.01048,1e-05,1.94212]
[1777889962053,49.77,78453.55,0.0,0.01053,1e-05,1.95013]
[1777889966082,49.83,78438.02,0.0,0.01048,1e-05,1.94204]
[1777889971118,49.84,78437.12,0.0,0.01048,1e-05,1.94186]
[1777889976151,49.87,78428.15,0.0,0.01044,1e-05,1.93575]
[1777889981187,49.88,78434.79,0.0,0.01051,1e-05,1.94651]
[1777889986229,49.92,78407.35,0.0,0.01034,1e-05,1.91922]
[1777889988242,49.94,78381.01,0.0,0.01017,1e-05,1.8901]
[1777889989255,49.97,78367.18,0.0,0.01009,1e-05,1.87727]
[1777889994288,50.08,78381.37,0.0,0.01035,1e-05,1.91924]
[1777889995291,50.1,78393.88,0.0,0.01047,1e-05,1.93976]
[1777890000328,50.19,78398.0,0.0,0.01062,1e-05,1.96369]
[1777890004357,50.24,78380.69,0.0,0.01055,1e-05,1.95203]
[1777890007454,50.28,78364.94,0.0,0.01048,1e-05,1.93964]
[1777890008412,50.3,78350.75,0.0,0.01039,1e-05,1.92528]
[1777890010424,50.3,78331.04,0.0,0.01024,1e-05,1.90082]
[1777890013450,50.34,78348.18,0.0,0.01043,1e-05,1.93137]
[1777890014454,50.34,78359.53,0.0,0.01052,1e-05,1.94609]
[1777890019485,50.35,78362.59,0.0,0.01055,1e-05,1.95223]
[1777890024523,50.36,78387.77,0.0,0.01077,1e-05,1.98696]
[1777890028552,50.37,78375.44,0.0,0.01067,1e-05,1.97194]
[1777890031574,50.4,78362.89,0.0,0.01061,1e-05,1.96107]
[1777890037479,50.42,78366.65,0.0,0.01067,1e-05,1.9707]
[1777890039629,50.46,78351.87,0.0,0.0106,1e-05,1.95835]
[1777890044666,50.52,78339.69,0.0,0.01058,1e-05,1.956]
[1777890049700,50.53,78343.9,0.0,0.01063,1e-05,1.96314]
[1777890054738,50.55,78368.51,0.0,0.01085,1e-05,1.99987]
[1777890056751,50.55,78381.74,0.0,0.01096,1e-05,2.01797]
[1777890061805,50.59,78398.94,0.0,0.01115,1e-05,2.04807]
[1777890063809,50.59,78381.32,0.0,0.011,1e-05,2.02457]
[1777890064811,50.59,78359.14,0.0,0.01083,1e-05,1.99701]
[1777890065818,50.6,78342.04,0.0,0.01071,1e-05,1.97655]
[1777890070852,50.62,78349.74,0.0,0.01079,1e-05,1.99032]
[1777890074881,50.63,78378.61,0.0,0.01104,1e-05,2.02998]
[1777890079916,50.63,78376.31,0.0,0.01102,1e-05,2.02788]
[1777890082839,50.65,78373.05,0.0,0.01102,1e-05,2.02748]
[1777890082949,50.66,78387.4,0.0,0.01115,1e-05,2.04878]
[1777890083665,50.66,78387.4,0.0,0.01115,1e-05,2.04878]
[1777890083945,50.66,78413.26,0.0,0.01137,1e-05,2.08405]
[1777890084957,50.66,78433.96,0.0,0.01155,1e-05,2.1126]
[1777890088047,50.66,78419.4,0.0,0.01142,1e-05,2.09269]
[1777890089037,50.66,78389.06,0.0,0.01117,1e-05,2.05141]
[1777890091041,50.66,78406.62,0.0,0.01131,1e-05,2.07383]
[1777890092065,50.66,78435.59,0.0,0.01155,1e-05,2.11357]
[1777890097100,50.67,78417.51,0.0,0.0114,1e-05,2.08928]
[1777890098113,50.67,78403.61,0.0,0.01129,1e-05,2.07045]
[1777890103142,50.67,78409.06,0.0,0.01134,1e-05,2.07849]
[1777890108177,50.67,78384.05,0.0,0.01113,1e-05,2.04527]
[1777890110191,50.67,78372.09,0.0,0.01104,1e-05,2.02962]
[1777890115228,50.69,78367.35,0.0,0.01102,1e-05,2.02588]
[1777890120269,50.7,78363.39,0.0,0.011,1e-05,2.02357]
[1777890122291,50.7,78382.55,0.0,0.01116,1e-05,2.04961]
[1777890125313,50.7,78368.12,0.0,0.01105,1e-05,2.03073]
[1777890128336,50.71,78352.01,0.0,0.01092,1e-05,2.0099]
[1777890130349,50.71,78340.63,0.0,0.01083,1e-05,1.99535]
[1777890135384,50.72,78334.58,0.0,0.01079,1e-05,1.98869]
[1777890140420,50.72,78333.1,0.0,0.01078,1e-05,1.98807]
[1777890145454,50.73,78345.79,0.0,0.01089,1e-05,2.00604]
[1777890146461,50.73,78357.73,0.0,0.01099,1e-05,2.02211]
[1777890148476,50.73,78373.19,0.0,0.01112,1e-05,2.04315]
[1777890153512,50.73,78373.23,0.0,0.01112,1e-05,2.04252]
[1777890158546,50.74,78397.8,0.0,0.01133,1e-05,2.07651]
[1777890162584,50.74,78411.53,0.0,0.01145,1e-05,2.09566]
[1777890167624,50.74,78410.96,0.0,0.01144,1e-05,2.09533]
[1777890172659,50.74,78432.85,0.0,0.01163,1e-05,2.12592]
[1777890173665,50.74,78445.62,0.0,0.01174,1e-05,2.14372]
[1777890177698,50.74,78459.45,0.0,0.01186,1e-05,2.16309]
[1777890178712,50.74,78471.53,0.0,0.01197,1e-05,2.1801]
[1777890179713,50.74,78495.59,0.0,0.01218,1e-05,2.21435]
[1777890181734,50.74,78510.21,0.0,0.01231,1e-05,2.23506]
[1777890183750,50.74,78491.22,0.0,0.01214,1e-05,2.20765]
[1777890184750,50.74,78460.08,0.0,0.01186,1e-05,2.16327]
[1777890189795,50.74,78442.2,0.0,0.01171,1e-05,2.13812]
[1777890191823,50.74,78424.44,0.0,0.01156,1e-05,2.11354]
[1777890195851,50.74,78392.54,0.0,0.01129,1e-05,2.07015]
[1777890200883,50.75,78385.67,0.0,0.01124,1e-05,2.06156]
[1777890202897,50.75,78369.43,0.0,0.0111,1e-05,2.03999]
[1777890206926,50.75,78356.18,0.0,0.011,1e-05,2.02306]
[1777890210964,50.75,78368.71,0.0,0.01111,1e-05,2.04063]
[1777890215998,50.76,78383.06,0.0,0.01122,1e-05,2.05928]
[1777890218837,50.76,78370.84,0.0,0.01113,1e-05,2.04334]
[1777890224050,50.76,78378.31,0.0,0.01119,1e-05,2.05427]
[1777890227071,50.77,78365.09,0.0,0.01109,1e-05,2.03703]
[1777890230095,50.77,78345.59,0.0,0.01093,1e-05,2.01164]
[1777890232108,50.77,78328.68,0.0,0.0108,1e-05,1.98978]
[1777890237150,50.79,78329.49,0.0,0.01083,1e-05,1.99505]
[1777890242185,50.81,78356.0,0.0,0.01107,1e-05,2.03361]
[1777890243190,50.81,78375.26,0.0,0.01123,1e-05,2.0597]
[1777890246217,50.81,78350.28,0.0,0.01103,1e-05,2.02665]
[1777890251269,50.82,78359.75,0.0,0.01111,1e-05,2.04041]
[1777890253274,50.82,78337.72,0.0,0.01093,1e-05,2.01143]
[1777890255289,50.82,78310.21,0.0,0.01072,1e-05,1.97601]
[1777890256298,50.82,78288.79,0.0,0.01055,1e-05,1.94853]
[1777890257349,50.82,78265.17,0.0,0.01036,1e-05,1.9182]
[1777890261336,50.88,78294.94,0.0,0.01067,1e-05,1.96872]
[1777890262344,50.9,78307.24,0.0,0.01079,1e-05,1.98785]
[1777890263350,50.9,78289.58,0.0,0.01065,1e-05,1.96508]
[1777890267379,50.9,78278.37,0.0,0.01057,1e-05,1.95185]
[1777890269392,50.91,78263.75,0.0,0.01046,1e-05,1.93371]
[1777890274429,50.92,78266.24,0.0,0.01048,1e-05,1.93716]
[1777890275447,50.92,78277.39,0.0,0.01057,1e-05,1.95186]
[1777890276453,50.92,78289.02,0.0,0.01066,1e-05,1.96693]
[1777890281527,50.96,78281.76,0.0,0.01067,1e-05,1.96736]
[1777890286563,50.97,78285.66,0.0,0.01071,1e-05,1.97388]
[1777890287582,50.97,78273.56,0.0,0.01061,1e-05,1.95848]
[1777890290590,50.98,78295.56,0.0,0.01079,1e-05,1.98797]
[1777890292604,50.98,78309.21,0.0,0.01091,1e-05,2.00639]
[1777890294619,50.98,78292.34,0.0,0.01077,1e-05,1.98475]
[1777890298647,50.99,78278.69,0.0,0.01067,1e-05,1.96803]
[1777890300661,50.99,78263.39,0.0,0.01056,1e-05,1.94886]
[1777890305698,51.0,78247.49,0.0,0.01044,1e-05,1.93012]
[1777890307713,51.0,78230.85,0.0,0.01032,1e-05,1.90968]
[1777890308196,51.0,78230.85,0.0,0.01032,1e-05,1.90968]
[1777890308722,51.0,78223.96,0.0,0.01027,1e-05,1.90137]
[1777890310737,51.04,78243.54,0.0,0.01047,1e-05,1.93376]
[1777890315771,51.06,78252.12,0.0,0.01056,1e-05,1.94961]
[1777890316819,51.06,78252.12,0.0,0.01056,1e-05,1.94961]
[1777890316872,51.07,78248.97,0.0,0.01054,1e-05,1.9459]
[1777890321819,51.09,78260.63,0.0,0.01066,1e-05,1.96553]
[1777890326854,51.09,78271.07,0.0,0.01075,1e-05,1.98049]
[1777890330880,51.1,78282.96,0.0,0.01085,1e-05,1.99709]
[1777890335918,51.11,78286.67,0.0,0.01088,1e-05,2.00166]
[1777890337931,51.11,78298.34,0.0,0.01098,1e-05,2.01749]
[1777890339945,51.11,78311.41,0.0,0.01109,1e-05,2.03523]
[1777890341966,51.11,78343.39,0.0,0.01136,1e-05,2.07851]
[1777890342973,51.11,78368.5,0.0,0.01157,1e-05,2.11282]
[1777890348011,51.11,78359.44,0.0,0.01149,1e-05,2.10068]
[1777890350022,51.11,78339.56,0.0,0.01133,1e-05,2.07384]
[1777890353048,51.12,78296.92,0.0,0.01098,1e-05,2.01722]
[1777890358086,51.12,78290.79,0.0,0.01094,1e-05,2.01027]
[1777890361121,51.12,78259.65,0.0,0.01069,1e-05,1.97024]
[1777890363123,51.13,78281.45,0.0,0.01087,1e-05,1.99924]
[1777890364132,51.13,78258.96,0.0,0.01069,1e-05,1.97015]
[1777890369965,51.14,78249.58,0.0,0.01063,1e-05,1.9597]
[1777890374210,51.14,78237.2,0.0,0.01054,1e-05,1.94498]
[1777890378229,51.15,78225.9,0.0,0.01046,1e-05,1.93189]
[1777890383269,51.16,78217.47,0.0,0.0104,1e-05,1.92297]
[1777890384272,51.17,78248.81,0.0,0.01067,1e-05,1.96685]
[1777890385280,51.18,78264.47,0.0,0.0108,1e-05,1.98749]
[1777890390314,51.18,78269.61,0.0,0.01085,1e-05,1.99553]
[1777890394343,51.19,78257.02,0.0,0.01074,1e-05,1.97859]
[1777890399377,51.19,78258.71,0.0,0.01077,1e-05,1.98218]
[1777890404414,51.2,78263.85,0.0,0.01082,1e-05,1.99052]
[1777890408442,51.21,78283.21,0.0,0.01098,1e-05,2.01671]
[1777890412470,51.21,78295.84,0.0,0.01109,1e-05,2.0345]
[1777890414485,51.21,78280.79,0.0,0.01097,1e-05,2.01478]
[1777890417506,51.22,78292.29,0.0,0.01107,1e-05,2.03081]
[1777890421538,51.22,78306.27,0.0,0.01118,1e-05,2.05014]
[1777890426632,51.22,78307.62,0.0,0.0112,1e-05,2.05244]
[1777890427023,51.22,78307.62,0.0,0.0112,1e-05,2.05244]
[1777890427075,51.22,78344.71,0.0,0.01151,1e-05,2.10279]
[1777890432640,51.24,78361.23,0.0,0.01167,1e-05,2.12857]
[1777890433626,51.24,78385.59,0.0,0.01188,1e-05,2.16234]
[1777890434633,51.24,78414.09,0.0,0.01212,1e-05,2.20195]
[1777890437654,51.23,78386.63,0.0,0.01188,1e-05,2.16319]
[1777890438661,51.23,78356.62,0.0,0.01163,1e-05,2.12164]
[1777890439591,51.23,78356.62,0.0,0.01163,1e-05,2.12164]
[1777890445170,51.24,78352.82,0.0,0.01161,1e-05,2.11823]
[1777890447164,51.24,78355.56,0.0,0.01163,1e-05,2.12202]
[1777890446722,51.24,78376.97,0.0,0.01181,1e-05,2.15159]
[1777890449743,51.24,78365.04,0.0,0.01171,1e-05,2.13506]
[1777890453788,51.24,78367.4,0.0,0.01172,1e-05,2.13669]
[1777890453820,51.24,78375.37,0.0,0.01179,1e-05,2.1477]
[1777890456360,51.24,78369.32,0.0,0.01174,1e-05,2.13929]
[1777890456471,51.24,78369.32,0.0,0.01174,1e-05,2.13929]
[1777890457690,51.24,78369.81,0.0,0.01174,1e-05,2.13994]
[1777890457803,51.24,78372.28,0.0,0.01176,1e-05,2.14334]
[1777890458333,51.24,78372.28,0.0,0.01176,1e-05,2.14334]
[1777890458809,51.24,78374.33,0.0,0.01178,1e-05,2.14615]
[1777890459306,51.24,78374.33,0.0,0.01178,1e-05,2.14615]
[1777890459814,51.24,78375.83,0.0,0.01179,1e-05,2.14819]
[1777890462892,51.24,78386.76,0.0,0.01189,1e-05,2.16329]
[1777890462956,51.24,78384.48,0.0,0.01187,1e-05,2.16006]
[1777890466800,51.24,78377.55,0.0,0.0118,1e-05,2.14984]
[1777890466895,51.24,78385.0,0.0,0.01187,1e-05,2.16016]
[1777890468150,51.24,78385.0,0.0,0.01187,1e-05,2.16016]
[1777890468888,51.24,78389.61,0.0,0.01191,1e-05,2.16647]
[1777890470875,51.24,78381.98,0.0,0.01184,1e-05,2.15578]
[1777890470903,51.24,78374.86,0.0,0.01178,1e-05,2.14585]
[1777890475937,51.24,78381.89,0.0,0.01184,1e-05,2.15538]
[1777890477782,51.24,78384.71,0.0,0.01186,1e-05,2.15926]
[1777890478958,51.24,78401.21,0.0,0.012,1e-05,2.18218]
[1777890479965,51.24,78417.48,0.0,0.01215,1e-05,2.20512]
[1777890481469,51.23,78414.25,0.0,0.01212,1e-05,2.20031]
[1777890481980,51.23,78414.57,0.0,0.01212,1e-05,2.20076]
[1777890482988,51.23,78402.34,0.0,0.01201,1e-05,2.18334]
[1777890488022,51.23,78398.5,0.0,0.01197,1e-05,2.17758]
[1777890491043,51.23,78411.99,0.0,0.01209,1e-05,2.1963]
[1777890496080,51.23,78422.34,0.0,0.01218,1e-05,2.21038]
[1777890501114,51.23,78426.64,0.0,0.01221,1e-05,2.21588]
[1777890505993,51.22,78428.29,0.0,0.01222,1e-05,2.21767]
[1777890506150,51.22,78432.64,0.0,0.01225,1e-05,2.22236]
[1777890506442,51.22,78432.64,0.0,0.01225,1e-05,2.22236]
[1777890507156,51.21,78433.62,0.0,0.01225,1e-05,2.22226]
[1777890512191,51.19,78436.94,0.0,0.01225,1e-05,2.22189]
[1777890516223,51.19,78455.58,0.0,0.01241,1e-05,2.24794]
[1777890516814,51.19,78455.58,0.0,0.01241,1e-05,2.24794]
[1777890517230,51.19,78462.51,0.0,0.01247,1e-05,2.25773]
[1777890517809,51.19,78462.51,0.0,0.01247,1e-05,2.25773]
[1777890518237,51.19,78466.89,0.0,0.01251,1e-05,2.26384]
[1777890519576,51.19,78469.03,0.0,0.01253,1e-05,2.26671]
[1777890519987,51.19,78469.03,0.0,0.01253,1e-05,2.26671]
[1777890525158,51.18,78468.38,0.0,0.01252,1e-05,2.26461]
[1777890531160,51.18,78458.19,0.0,0.01242,1e-05,2.24833]
[1777890536364,51.17,78455.18,0.0,0.01238,1e-05,2.24308]
[1777890541401,51.17,78455.63,0.0,0.01238,1e-05,2.24282]
[1777890546435,51.16,78467.22,0.0,0.01248,1e-05,2.25856]
[1777890549484,51.16,78488.67,0.0,0.01267,1e-05,2.28903]
[1777890551302,51.16,78516.28,0.0,0.01292,1e-05,2.32904]
[1777890556516,51.15,78518.82,0.0,0.01293,1e-05,2.33109]
[1777890558533,51.15,78530.12,0.0,0.01303,1e-05,2.34717]
[1777890563567,51.14,78519.71,0.0,0.01293,1e-05,2.32986]
[1777890567088,51.13,78506.11,0.0,0.01279,1e-05,2.30846]
[1777890572634,51.13,78513.44,0.0,0.01284,1e-05,2.31608]
[1777890577668,51.11,78509.32,0.0,0.01277,1e-05,2.3056]
[1777890582701,51.09,78505.5,0.0,0.01271,1e-05,2.29578]
[1777890587736,51.08,78509.74,0.0,0.01274,1e-05,2.30054]
[1777890592771,51.08,78493.68,0.0,0.01258,1e-05,2.27557]
[1777890597819,51.07,78496.21,0.0,0.0126,1e-05,2.27797]
[1777890602857,51.07,78475.67,0.0,0.0124,1e-05,2.24689]
[1777890603865,51.06,78457.33,0.0,0.01224,1e-05,2.22037]
[1777890606887,51.06,78469.35,0.0,0.01234,1e-05,2.23709]
[1777890611922,51.06,78456.63,0.0,0.01222,1e-05,2.21797]
[1777890614944,51.06,78470.51,0.0,0.01234,1e-05,2.23738]
[1777890619977,51.05,78469.92,0.0,0.01233,1e-05,2.23562]
[1777890625012,51.05,78480.04,0.0,0.01242,1e-05,2.24925]
[1777890630051,51.04,78486.67,0.0,0.01247,1e-05,2.25779]
[1777890635082,51.04,78491.88,0.0,0.0125,1e-05,2.26261]
[1777890640118,51.03,78501.43,0.0,0.01258,1e-05,2.27514]
[1777890643150,51.03,78513.66,0.0,0.01269,1e-05,2.29221]
[1777890648187,51.02,78517.55,0.0,0.01272,1e-05,2.29676]
[1777890653226,51.02,78519.01,0.0,0.01272,1e-05,2.29748]
[1777890658267,51.01,78510.89,0.0,0.01264,1e-05,2.28394]
[1777890663297,51.01,78518.39,0.0,0.0127,1e-05,2.29357]
[1777890666318,51.0,78505.87,0.0,0.01258,1e-05,2.27448]
[1777890670355,51.0,78494.1,0.0,0.01246,1e-05,2.25648]
[1777890675380,50.99,78493.46,0.0,0.01245,1e-05,2.25445]
[1777890680418,50.99,78494.28,0.0,0.01245,1e-05,2.25477]
[1777890685454,50.98,78490.23,0.0,0.01241,1e-05,2.24765]
[1777890690488,50.98,78491.75,0.0,0.01242,1e-05,2.2488]
[1777890695522,50.97,78494.67,0.0,0.01243,1e-05,2.25031]
[1777890700559,50.97,78500.76,0.0,0.01247,1e-05,2.25778]
[1777890705595,50.96,78511.63,0.0,0.01257,1e-05,2.2726]
[1777890710629,50.95,78522.68,0.0,0.01264,1e-05,2.28494]
[1777890715664,50.94,78519.75,0.0,0.01261,1e-05,2.27906]
[1777890721449,50.94,78511.8,0.0,0.01253,1e-05,2.26644]
[1777890721473,50.94,78522.84,0.0,0.01263,1e-05,2.28255]
[1777890722573,50.93,78558.72,0.0,0.01296,1e-05,2.33527]
[1777890722843,50.93,78558.72,0.0,0.01296,1e-05,2.33527]
[1777890722896,50.93,78618.0,0.0,0.01352,1e-05,2.42462]
[1777890724738,50.92,78645.87,0.0,0.01377,1e-05,2.4635]
[1777890729773,50.9,78644.14,0.0,0.01373,1e-05,2.45729]
[1777890730782,50.9,78667.45,0.0,0.01396,1e-05,2.49365]
[1777890731794,50.9,78697.18,0.0,0.01425,1e-05,2.54001]
[1777890732808,50.9,78709.9,0.0,0.01438,1e-05,2.5596]
[1777890733808,50.89,78736.87,0.0,0.01465,1e-05,2.6015]
[1777890738843,50.85,78776.52,0.0,0.01499,1e-05,2.65572]
[1777890739852,50.84,78793.17,0.0,0.01517,1e-05,2.68237]
[1777890742955,50.84,78793.19,0.0,0.01515,1e-05,2.68045]
[1777890743573,50.84,78793.19,0.0,0.01515,1e-05,2.68045]
[1777890742990,50.83,78837.23,0.0,0.01562,1e-05,2.75342]
[1777890743894,50.83,78837.23,0.0,0.01562,1e-05,2.75241]
[1777890744895,50.82,78859.27,0.0,0.01585,1e-05,2.78889]
[1777890745898,50.82,78880.83,0.0,0.01609,1e-05,2.82485]
[1777890750942,50.59,78850.47,0.0,0.01537,1e-05,2.71484]
[1777890754978,50.44,78840.39,0.0,0.01499,1e-05,2.65744]
[1777890756992,50.37,78854.88,0.0,0.01503,1e-05,2.66364]
[1777890758000,50.34,78873.76,0.0,0.01517,1e-05,2.6862]
[1777890759007,50.3,78886.76,0.0,0.01525,1e-05,2.69866]
[1777890762037,50.19,78860.26,0.0,0.01478,1e-05,2.62634]
[1777890764052,50.13,78847.34,0.0,0.01454,1e-05,2.58907]
[1777890769086,50.08,78841.57,0.0,0.01441,1e-05,2.56898]
[1777890773113,50.07,78856.6,0.0,0.01455,1e-05,2.58998]
[1777890774122,50.07,78875.8,0.0,0.01475,1e-05,2.62162]
[1777890776139,50.0,78847.59,0.0,0.01435,1e-05,2.55903]
[1777890779171,50.0,78862.85,0.0,0.01449,1e-05,2.58183]
[1777890780171,49.96,78876.17,0.0,0.01458,1e-05,2.59609]
[1777890785219,49.87,78897.01,0.0,0.01465,1e-05,2.60631]
[1777890788235,49.78,78909.06,0.0,0.01462,1e-05,2.60312]
[1777890792266,49.69,78895.94,0.0,0.01434,1e-05,2.55892]
[1777890795285,49.68,78875.83,0.0,0.01412,1e-05,2.52483]
[1777890799312,49.67,78898.47,0.0,0.01433,1e-05,2.55856]
[1777890800319,49.67,78886.77,0.0,0.01421,1e-05,2.53883]
[1777890803341,49.66,78898.65,0.0,0.01432,1e-05,2.55632]
[1777890804557,49.66,78946.15,0.0,0.01482,1e-05,2.63417]
[1777890809382,49.64,78906.73,0.0,0.01437,1e-05,2.56499]
[1777890813411,49.63,78925.0,0.0,0.01454,1e-05,2.59052]
[1777890818447,49.62,78930.35,0.0,0.01457,1e-05,2.5958]
[1777890819452,49.61,78914.13,0.0,0.0144,1e-05,2.56834]
[1777890823481,49.6,78890.01,0.0,0.01413,1e-05,2.52637]
[1777890825496,49.6,78909.12,0.0,0.01432,1e-05,2.55625]
[1777890827509,49.59,78896.72,0.0,0.01418,1e-05,2.53474]
[1777890829523,49.59,78875.36,0.0,0.01395,1e-05,2.49902]
[1777890834561,49.58,78869.24,0.0,0.01387,1e-05,2.48649]
[1777890839600,49.57,78857.55,0.0,0.01374,1e-05,2.46573]
[1777890840629,49.57,78846.56,0.0,0.01363,1e-05,2.44827]
[1777890843639,49.56,78866.81,0.0,0.01382,1e-05,2.47866]
[1777890845672,49.56,78884.1,0.0,0.01399,1e-05,2.50539]
[1777890850694,49.55,78879.32,0.0,0.01393,1e-05,2.49484]
[1777890853718,49.54,78902.25,0.0,0.01415,1e-05,2.53029]
[1777890857747,49.53,78890.53,0.0,0.01402,1e-05,2.50884]
[1777890858752,49.53,78879.5,0.0,0.0139,1e-05,2.4905]
[1777890863790,49.52,78881.3,0.0,0.0139,1e-05,2.49074]
[1777890867819,49.51,78894.87,0.0,0.01402,1e-05,2.51044]
[1777890870839,49.5,78908.6,0.0,0.01416,1e-05,2.531]
[1777890875875,49.49,78911.99,0.0,0.01416,1e-05,2.5317]
[1777890880910,49.43,78923.46,0.0,0.01419,1e-05,2.53635]
[1777890882923,49.43,78940.09,0.0,0.01435,1e-05,2.56237]
[1777890886951,49.42,78953.92,0.0,0.01448,1e-05,2.58252]
[1777890891986,49.38,78950.77,0.0,0.01439,1e-05,2.56758]
[1777890897027,49.37,78962.75,0.0,0.01449,1e-05,2.58405]
[1777890902065,49.35,78960.92,0.0,0.01445,1e-05,2.57759]
[1777890903902,49.35,78976.58,0.0,0.01461,1e-05,2.60226]
[1777890909112,49.33,78972.09,0.0,0.01454,1e-05,2.59117]
[1777890914145,49.32,78970.3,0.0,0.01449,1e-05,2.584]
[1777890918181,49.31,78949.63,0.0,0.01426,1e-05,2.54782]
[1777890919186,49.31,78934.32,0.0,0.01409,1e-05,2.52216]
[1777890921199,49.3,78948.87,0.0,0.01423,1e-05,2.54417]
[1777890926236,49.29,78953.24,0.0,0.01426,1e-05,2.54822]
[1777890931269,49.28,78941.21,0.0,0.0141,1e-05,2.52366]
[1777890936310,49.27,78952.39,0.0,0.01421,1e-05,2.53957]
[1777890937314,49.26,78963.32,0.0,0.01431,1e-05,2.5563]
[1777890940335,49.25,78974.57,0.0,0.01442,1e-05,2.57292]
[1777890945371,49.24,78977.13,0.0,0.01442,1e-05,2.57385]
[1777890948395,49.23,78961.47,0.0,0.01425,1e-05,2.54609]
[1777890950831,49.23,78967.99,0.0,0.01431,1e-05,2.5562]
[1777890950902,49.23,78978.12,0.0,0.01441,1e-05,2.57229]
[1777890953901,49.22,78984.91,0.0,0.01448,1e-05,2.58222]
[1777890957457,49.21,78966.6,0.0,0.01426,1e-05,2.54866]
[1777890961814,49.2,78956.83,0.0,0.01415,1e-05,2.53085]
[1777890961855,49.2,78969.88,0.0,0.01428,1e-05,2.55169]
[1777890967534,49.19,78957.56,0.0,0.01413,1e-05,2.52785]
[1777890969549,49.18,78933.37,0.0,0.01387,1e-05,2.48745]
[1777890974584,49.17,78944.52,0.0,0.01397,1e-05,2.50292]
[1777890978613,49.16,78956.13,0.0,0.01408,1e-05,2.51967]
[1777890981637,49.16,78977.15,0.0,0.01428,1e-05,2.55245]
[1777890983647,49.15,78988.95,0.0,0.0144,1e-05,2.57072]
[1777890988683,49.14,78974.37,0.0,0.01423,1e-05,2.54347]
[1777890991703,49.13,78963.43,0.0,0.01409,1e-05,2.522]
[1777890996739,49.12,78970.31,0.0,0.01414,1e-05,2.53045]
[1777891001775,49.11,78967.78,0.0,0.0141,1e-05,2.52346]
[1777891006810,49.1,78969.87,0.0,0.0141,1e-05,2.5241]
[1777891009362,49.09,78970.01,0.0,0.0141,1e-05,2.52323]
[1777891012852,49.09,78954.41,0.0,0.01392,1e-05,2.4957]
[1777891016881,49.08,78979.17,0.0,0.01417,1e-05,2.53417]
[1777891018915,49.07,79015.3,0.0,0.01454,1e-05,2.5929]
[1777891019902,49.07,79032.85,0.0,0.01473,1e-05,2.62171]
[1777891024472,49.06,79030.95,0.0,0.01469,1e-05,2.61561]
[1777891024970,49.06,79017.02,0.0,0.01454,1e-05,2.59223]
[1777891025977,49.05,78975.62,0.0,0.01409,1e-05,2.52235]
[1777891026327,49.05,78975.62,0.0,0.01409,1e-05,2.52235]
[1777891026986,49.05,78956.27,0.0,0.01389,1e-05,2.49029]
[1777891027306,49.05,78956.27,0.0,0.01389,1e-05,2.49029]
[1777891033046,49.04,78960.08,0.0,0.0139,1e-05,2.49307]
[1777891038082,49.03,78957.14,0.0,0.01386,1e-05,2.48589]
[1777891041101,49.02,78946.26,0.0,0.01374,1e-05,2.46696]
[1777891046137,49.01,78954.23,0.0,0.01381,1e-05,2.4776]
[1777891051172,49.01,78959.99,0.0,0.01384,1e-05,2.48326]
[1777891056206,49.0,78958.92,0.0,0.01382,1e-05,2.47918]
[1777891060234,48.99,78944.66,0.0,0.01366,1e-05,2.454]
[1777891065269,48.98,78943.15,0.0,0.01363,1e-05,2.44996]
[1777891068291,48.98,78955.86,0.0,0.01375,1e-05,2.46918]
[1777891072415,48.97,78963.2,0.0,0.01382,1e-05,2.47921]
[1777891075142,48.97,78955.56,0.0,0.01373,1e-05,2.46599]
[1777891080375,48.96,78944.93,0.0,0.01361,1e-05,2.44646]
[1777891081532,48.96,78944.93,0.0,0.01361,1e-05,2.44646]
[1777891085451,48.95,78934.93,0.0,0.0135,1e-05,2.42896]
[1777891091454,48.94,78945.54,0.0,0.01359,1e-05,2.44322]
[1777891096490,48.93,78941.94,0.0,0.01354,1e-05,2.43555]
[1777891101525,48.92,78944.97,0.0,0.01356,1e-05,2.43852]
[1777891106560,48.92,78944.89,0.0,0.01354,1e-05,2.43655]
[1777891111596,48.91,78943.06,0.0,0.0135,1e-05,2.42976]
[1777891116630,48.9,78939.34,0.0,0.01346,1e-05,2.42251]
[1777891121664,48.9,78938.09,0.0,0.01343,1e-05,2.4189]
[1777891126700,48.89,78937.82,0.0,0.01342,1e-05,2.41691]
[1777891131755,48.89,78935.1,0.0,0.01339,1e-05,2.41137]
[1777891131827,48.88,78950.63,0.0,0.01354,1e-05,2.43581]
[1777891133750,48.88,78966.99,0.0,0.0137,1e-05,2.46143]
[1777891135237,48.88,78966.99,0.0,0.0137,1e-05,2.46143]
[1777891135295,48.88,78952.51,0.0,0.01355,1e-05,2.43743]
[1777891140798,48.87,78943.77,0.0,0.01345,1e-05,2.42178]
[1777891145837,48.87,78945.87,0.0,0.01346,1e-05,2.42351]
[1777891150874,48.86,78946.04,0.0,0.01345,1e-05,2.42217]
[1777891154898,48.85,78959.2,0.0,0.01358,1e-05,2.44186]
[1777891159932,48.85,78950.56,0.0,0.01348,1e-05,2.42626]
[1777891162954,48.84,78963.88,0.0,0.01361,1e-05,2.44652]
[1777891165975,48.84,78984.85,0.0,0.01381,1e-05,2.4788]
[1777891170004,48.83,78971.03,0.0,0.01366,1e-05,2.45516]
[1777891175044,48.82,78978.95,0.0,0.01372,1e-05,2.4641]
[1777891180079,48.81,78969.77,0.0,0.01361,1e-05,2.44678]
[1777891185114,48.8,78971.94,0.0,0.01362,1e-05,2.4479]
[1777891190147,48.8,78968.11,0.0,0.01357,1e-05,2.44015]
[1777891195184,48.79,78959.01,0.0,0.01346,1e-05,2.42371]
[1777891199211,48.78,78948.1,0.0,0.01334,1e-05,2.40497]
[1777891204246,48.78,78940.14,0.0,0.01325,1e-05,2.39055]
[1777891205254,48.77,78954.43,0.0,0.01339,1e-05,2.41287]
[1777891206262,48.77,78967.04,0.0,0.01352,1e-05,2.43262]
[1777891211299,48.77,78967.47,0.0,0.01351,1e-05,2.43187]
[1777891213282,48.76,78969.37,0.0,0.01353,1e-05,2.43418]
[1777891214352,48.76,78985.56,0.0,0.01369,1e-05,2.46022]
[1777891214456,48.76,78985.56,0.0,0.01369,1e-05,2.46022]
[1777891215358,48.76,79001.45,0.0,0.01385,1e-05,2.4856]
[1777891215875,48.76,79001.45,0.0,0.01385,1e-05,2.4856]
[1777891216901,48.76,79001.27,0.0,0.01385,1e-05,2.48531]
[1777891217374,48.76,78999.59,0.0,0.01383,1e-05,2.4817]
[1777891218632,48.76,78999.35,0.0,0.01382,1e-05,2.4804]
[1777891219381,48.75,79002.09,0.0,0.01385,1e-05,2.48441]
[1777891219720,48.75,79002.09,0.0,0.01385,1e-05,2.48441]
[1777891225423,48.74,79017.56,0.0,0.01399,1e-05,2.50684]
[1777891230461,48.73,79022.8,0.0,0.01403,1e-05,2.5129]
[1777891235440,48.73,79027.45,0.0,0.01406,1e-05,2.51724]
[1777891237507,48.72,79015.83,0.0,0.01392,1e-05,2.49621]
[1777891239970,48.72,79014.9,0.0,0.01391,1e-05,2.49423]
[1777891246457,48.7,79011.84,0.0,0.01385,1e-05,2.48566]
[1777891251605,48.69,79019.8,0.0,0.01392,1e-05,2.49602]
[1777891256640,48.69,79011.11,0.0,0.01382,1e-05,2.48007]
[1777891261676,48.68,78998.07,0.0,0.01367,1e-05,2.45684]
[1777891266721,48.67,78997.68,0.0,0.01365,1e-05,2.45425]
[1777891267718,48.67,78986.23,0.0,0.01354,1e-05,2.43542]
[1777891272754,48.66,78993.66,0.0,0.0136,1e-05,2.44558]
[1777891275776,48.66,79005.01,0.0,0.01371,1e-05,2.46273]
[1777891276813,48.66,79005.01,0.0,0.01371,1e-05,2.46273]
[1777891277334,48.66,79005.01,0.0,0.01371,1e-05,2.46273]
[1777891277368,48.65,78997.13,0.0,0.01362,1e-05,2.44958]
[1777891277542,48.65,78997.13,0.0,0.01362,1e-05,2.44958]
[1777891277911,48.65,78997.13,0.0,0.01362,1e-05,2.44958]
[1777891278066,48.65,78997.13,0.0,0.01362,1e-05,2.44958]
[1777891278119,48.65,78969.72,0.0,0.01334,1e-05,2.40489]
[1777891283834,48.65,78962.28,0.0,0.01326,1e-05,2.39163]
[1777891286533,48.64,78970.11,0.0,0.01333,1e-05,2.4035]
[1777891287471,48.64,78970.11,0.0,0.01333,1e-05,2.4035]
[1777891286854,48.64,78971.71,0.0,0.01335,1e-05,2.40574]
[1777891288502,48.64,78971.71,0.0,0.01335,1e-05,2.40574]
[1777891287864,48.64,78975.71,0.0,0.01339,1e-05,2.41181]
[1777891288637,48.64,78975.71,0.0,0.01339,1e-05,2.41181]
[1777891288868,48.64,78974.97,0.0,0.01338,1e-05,2.41032]
[1777891293904,48.63,78985.81,0.0,0.01347,1e-05,2.42433]
[1777891295917,48.63,78997.02,0.0,0.01357,1e-05,2.44161]
[1777891297184,48.63,78997.02,0.0,0.01357,1e-05,2.44161]
[1777891303465,48.62,78995.19,0.0,0.01354,1e-05,2.43643]
[1777891308017,48.61,78978.57,0.0,0.01336,1e-05,2.40774]
[1777891313052,48.61,78971.36,0.0,0.01328,1e-05,2.39474]
[1777891316073,48.6,78957.4,0.0,0.01313,1e-05,2.37183]
[1777891321109,48.6,78951.48,0.0,0.01307,1e-05,2.36132]
[1777891322021,48.6,78951.48,0.0,0.01307,1e-05,2.36132]
[1777891322082,48.6,78951.48,0.0,0.01307,1e-05,2.36132]
[1777891326442,48.59,78961.54,0.0,0.01316,1e-05,2.37622]
[1777891326504,48.59,78960.03,0.0,0.01314,1e-05,2.37333]
[1777891328332,48.59,78960.03,0.0,0.01314,1e-05,2.37333]
[1777891328396,48.59,78963.44,0.0,0.01317,1e-05,2.37821]
[1777891334209,48.59,78962.27,0.0,0.01315,1e-05,2.37507]
[1777891338235,48.58,78948.99,0.0,0.01302,1e-05,2.35325]
[1777891343296,48.58,78949.69,0.0,0.01302,1e-05,2.35322]
[1777891344986,48.57,78951.55,0.0,0.01303,1e-05,2.3557]
[1777891345313,48.57,78949.92,0.0,0.01302,1e-05,2.35315]
[1777891347712,48.57,78948.08,0.0,0.01299,1e-05,2.34964]
[1777891348332,48.57,78948.04,0.0,0.01299,1e-05,2.34937]
[1777891353367,48.57,78946.04,0.0,0.01296,1e-05,2.34353]
[1777891353933,48.57,78946.04,0.0,0.01296,1e-05,2.34353]
[1777891354374,48.57,78946.13,0.0,0.01296,1e-05,2.34348]
[1777891359408,48.56,78936.97,0.0,0.01286,1e-05,2.32836]
[1777891360836,48.56,78935.38,0.0,0.01285,1e-05,2.32574]
[1777891361487,48.56,78935.38,0.0,0.01285,1e-05,2.32574]
[1777891362799,48.56,78937.52,0.0,0.01286,1e-05,2.32875]
[1777891363440,48.56,78938.86,0.0,0.01288,1e-05,2.33068]
[1777891368473,48.56,78944.98,0.0,0.01293,1e-05,2.33935]
[1777891373507,48.55,78944.91,0.0,0.01292,1e-05,2.33838]
[1777891373855,48.55,78944.91,0.0,0.01292,1e-05,2.33838]
[1777891374495,48.55,78944.91,0.0,0.01292,1e-05,2.33838]
[1777891375877,48.55,78942.73,0.0,0.0129,1e-05,2.33465]
[1777891376530,48.55,78953.62,0.0,0.01301,1e-05,2.35148]
[1777891381565,48.55,78944.87,0.0,0.01291,1e-05,2.33689]
[1777891386601,48.54,78942.13,0.0,0.01288,1e-05,2.33181]
[1777891389892,48.54,78946.0,0.0,0.01292,1e-05,2.33733]
[1777891390630,48.54,78956.59,0.0,0.01302,1e-05,2.3537]
[1777891392643,48.54,78972.49,0.0,0.01317,1e-05,2.37805]
[1777891394659,48.54,78985.52,0.0,0.0133,1e-05,2.39844]
[1777891400379,48.53,78982.68,0.0,0.01327,1e-05,2.39282]
[1777891400401,48.53,78981.48,0.0,0.01325,1e-05,2.39065]
[1777891402645,48.53,78981.48,0.0,0.01325,1e-05,2.39038]
[1777891402726,48.53,78980.76,0.0,0.01324,1e-05,2.38872]
[1777891404735,48.53,78993.06,0.0,0.01336,1e-05,2.40828]
[1777891408916,48.52,78997.99,0.0,0.0134,1e-05,2.41441]
[1777891409547,48.52,78997.99,0.0,0.0134,1e-05,2.41441]
[1777891411010,48.52,78991.04,0.0,0.01333,1e-05,2.40274]
[1777891411079,48.52,78992.23,0.0,0.01333,1e-05,2.40261]
[1777891412177,48.52,78992.23,0.0,0.01333,1e-05,2.40261]
[1777891412186,48.52,78994.02,0.0,0.01334,1e-05,2.40517]
[1777891413139,48.52,78994.02,0.0,0.01334,1e-05,2.40517]
[1777891413198,48.52,78993.5,0.0,0.01334,1e-05,2.40405]
[1777891415727,48.51,78995.54,0.0,0.01335,1e-05,2.40671]
[1777891415807,48.51,78993.9,0.0,0.01334,1e-05,2.4038]
[1777891419111,48.51,78993.1,0.0,0.01332,1e-05,2.40194]
[1777891419155,48.51,78993.59,0.0,0.01333,1e-05,2.40243]
[1777891420312,48.51,78993.59,0.0,0.01333,1e-05,2.40243]
[1777891420365,48.51,78992.84,0.0,0.01332,1e-05,2.40095]
[1777891424126,48.5,78990.58,0.0,0.01329,1e-05,2.39649]
[1777891424227,48.5,78982.68,0.0,0.01321,1e-05,2.38369]
[1777891429904,48.5,78981.09,0.0,0.01318,1e-05,2.37964]
[1777891434938,48.49,78981.63,0.0,0.01318,1e-05,2.37922]
[1777891438967,48.49,78970.62,0.0,0.01307,1e-05,2.36091]
[1777891444002,48.48,78963.84,0.0,0.01299,1e-05,2.34923]
[1777891449043,48.48,78963.2,0.0,0.01298,1e-05,2.34725]
[1777891454079,48.48,78958.04,0.0,0.01292,1e-05,2.33828]
[1777891459114,48.47,78960.38,0.0,0.01294,1e-05,2.34109]
[1777891464150,48.47,78955.96,0.0,0.01289,1e-05,2.3334]
[1777891469184,48.47,78958.92,0.0,0.01292,1e-05,2.33726]
[1777891474219,48.46,78958.13,0.0,0.01289,1e-05,2.33358]
[1777891479255,48.46,78952.68,0.0,0.01284,1e-05,2.32442]
[1777891484291,48.46,78943.16,0.0,0.01274,1e-05,2.30911]
[1777891489325,48.46,78940.23,0.0,0.01271,1e-05,2.30414]
[1777891494363,48.45,78941.51,0.0,0.01272,1e-05,2.30568]
[1777891499400,48.45,78941.05,0.0,0.01271,1e-05,2.30453]
[1777891504438,48.45,78941.89,0.0,0.01272,1e-05,2.30538]
[1777891510481,48.45,78942.03,0.0,0.01272,1e-05,2.30506]
[1777891515517,48.45,78939.44,0.0,0.01269,1e-05,2.30063]
[1777891520551,48.45,78936.54,0.0,0.01266,1e-05,2.29576]
[1777891525606,48.44,78932.02,0.0,0.01261,1e-05,2.28845]
[1777891526596,48.44,78919.99,0.0,0.0125,1e-05,2.26996]
[1777891529603,48.44,78927.09,0.0,0.01256,1e-05,2.28072]
[1777891529688,48.44,78943.07,0.0,0.01272,1e-05,2.30524]
[1777891532183,48.44,78947.37,0.0,0.01275,1e-05,2.31003]
[1777891532644,48.44,78953.4,0.0,0.01281,1e-05,2.31925]
[1777891537503,48.44,78946.38,0.0,0.01273,1e-05,2.30789]
[1777891539693,48.44,78959.58,0.0,0.01286,1e-05,2.32803]
[1777891543721,48.44,78973.96,0.0,0.013,1e-05,2.34989]
[1777891548757,48.43,78974.76,0.0,0.013,1e-05,2.35023]
[1777891549524,48.43,78974.76,0.0,0.013,1e-05,2.35023]
[1777891551776,48.43,78990.53,0.0,0.01315,1e-05,2.3745]
[1777891552515,48.43,78990.53,0.0,0.01315,1e-05,2.3745]
[1777891555574,48.41,78991.18,0.0,0.01313,1e-05,2.37065]
[1777891558666,48.39,78979.42,0.0,0.01298,1e-05,2.34772]
[1777891563862,48.39,78976.14,0.0,0.01294,1e-05,2.34154]
[1777891568901,48.38,78985.65,0.0,0.01303,1e-05,2.35554]
[1777891573933,48.38,78993.26,0.0,0.0131,1e-05,2.36652]
[1777891578970,48.38,78990.51,0.0,0.01307,1e-05,2.36109]
[1777891583381,48.37,78990.73,0.0,0.01306,1e-05,2.36084]
[1777891589038,48.37,78986.25,0.0,0.01301,1e-05,2.35239]
[1777891594074,48.36,78989.92,0.0,0.01303,1e-05,2.35543]
[1777891595336,48.36,78989.92,0.0,0.01303,1e-05,2.35543]
[1777891595365,48.36,78972.05,0.0,0.01286,1e-05,2.32727]
[1777891597095,48.36,78957.11,0.0,0.01271,1e-05,2.30382]
[1777891600282,48.36,78952.02,0.0,0.01266,1e-05,2.29577]
[1777891600343,48.36,78929.99,0.0,0.01245,1e-05,2.26194]
[1777891601902,48.36,78929.99,0.0,0.01245,1e-05,2.2619]
[1777891603283,48.36,78929.33,0.0,0.01244,1e-05,2.26086]
[1777891603384,48.36,78935.09,0.0,0.01249,1e-05,2.26961]
[1777891605053,48.36,78937.09,0.0,0.01251,1e-05,2.27262]
[1777891605153,48.36,78937.09,0.0,0.01251,1e-05,2.27257]
[1777891607643,48.36,78936.89,0.0,0.01251,1e-05,2.27221]
[1777891607679,48.36,78932.95,0.0,0.01247,1e-05,2.26615]
[1777891610966,48.36,78941.72,0.0,0.01256,1e-05,2.2794]
[1777891611194,48.36,78938.54,0.0,0.01252,1e-05,2.27447]
[1777891612883,48.36,78938.48,0.0,0.01252,1e-05,2.27432]
[1777891613206,48.36,78941.55,0.0,0.01255,1e-05,2.27896]
[1777891618241,48.36,78942.9,0.0,0.01256,1e-05,2.28069]
[1777891623276,48.35,78938.21,0.0,0.01252,1e-05,2.27321]
[1777891628311,48.35,78941.2,0.0,0.01254,1e-05,2.27748]
[1777891633347,48.35,78940.45,0.0,0.01253,1e-05,2.27605]
[1777891638381,48.35,78942.06,0.0,0.01255,1e-05,2.27824]
[1777891639680,48.35,78942.06,0.0,0.01255,1e-05,2.27824]
[1777891639692,48.35,78939.64,0.0,0.01252,1e-05,2.27448]
[1777891642047,48.35,78934.55,0.0,0.01248,1e-05,2.26662]
[1777891642053,48.35,78934.55,0.0,0.01248,1e-05,2.26662]
[1777891644425,48.35,78915.89,0.0,0.0123,1e-05,2.23826]
[1777891649458,48.35,78914.0,0.0,0.01228,1e-05,2.23549]
[1777891654493,48.35,78913.8,0.0,0.01227,1e-05,2.23364]
[1777891659533,48.35,78914.82,0.0,0.01228,1e-05,2.23527]
[1777891664566,48.35,78916.81,0.0,0.0123,1e-05,2.23836]
[1777891669602,48.35,78911.45,0.0,0.01225,1e-05,2.23035]
[1777891674636,48.35,78911.96,0.0,0.01226,1e-05,2.23122]
[1777891679671,48.35,78910.24,0.0,0.01224,1e-05,2.22874]
[1777891684716,48.35,78908.98,0.0,0.01223,1e-05,2.22696]
[1777891689749,48.35,78910.01,0.0,0.01224,1e-05,2.22863]
[1777891694785,48.35,78919.26,0.0,0.01233,1e-05,2.24271]
[1777891699820,48.35,78925.27,0.0,0.01238,1e-05,2.25175]
[1777891699985,48.35,78925.27,0.0,0.01238,1e-05,2.25175]
[1777891700827,48.35,78925.06,0.0,0.01238,1e-05,2.25141]
[1777891702842,48.35,78937.86,0.0,0.0125,1e-05,2.27086]
[1777891706871,48.35,78952.31,0.0,0.01264,1e-05,2.2928]
[1777891711905,48.35,78958.44,0.0,0.01269,1e-05,2.30013]
[1777891716941,48.35,78960.64,0.0,0.01271,1e-05,2.30298]
[1777891717790,48.35,78960.64,0.0,0.01271,1e-05,2.30298]
[1777891718958,48.35,78973.47,0.0,0.01283,1e-05,2.32279]
[1777891719966,48.35,78986.75,0.0,0.01296,1e-05,2.34341]
[1777891725001,48.34,78998.2,0.0,0.01307,1e-05,2.36031]
[1777891729028,48.32,79010.17,0.0,0.01314,1e-05,2.37277]
[1777891734065,48.27,79014.61,0.0,0.01312,1e-05,2.36887]
[1777891738828,48.25,79024.32,0.0,0.01317,1e-05,2.37738]
[1777891738844,48.24,79015.64,0.0,0.01307,1e-05,2.3614]
[1777891740828,48.23,79015.64,0.0,0.01306,1e-05,2.35947]
[1777891740864,48.23,79020.15,0.0,0.0131,1e-05,2.36643]
[1777891743131,48.23,79034.76,0.0,0.01324,1e-05,2.38897]
[1777891748167,48.22,79042.67,0.0,0.01331,1e-05,2.40038]
[1777891749177,48.22,79060.09,0.0,0.01349,1e-05,2.42809]
[1777891752323,48.22,79061.37,0.0,0.0135,1e-05,2.42984]
[1777891752377,48.22,79046.42,0.0,0.01334,1e-05,2.40516]
[1777891753662,48.22,79046.42,0.0,0.01334,1e-05,2.40516]
[1777891755388,48.21,79036.18,0.0,0.01324,1e-05,2.38851]
[1777891758269,48.21,79035.41,0.0,0.01323,1e-05,2.38657]
[1777891764285,48.2,79030.78,0.0,0.01317,1e-05,2.37756]
[1777891769320,48.2,79038.53,0.0,0.01324,1e-05,2.38846]
[1777891774360,48.19,79039.24,0.0,0.01323,1e-05,2.38665]
[1777891779321,48.19,79046.89,0.0,0.0133,1e-05,2.39816]
[1777891780067,48.19,79046.89,0.0,0.0133,1e-05,2.39816]
[1777891779408,48.19,79054.67,0.0,0.01338,1e-05,2.41038]
[1777891784158,48.18,79061.04,0.0,0.01343,1e-05,2.41915]
[1777891784713,48.18,79061.04,0.0,0.01343,1e-05,2.41915]
[1777891789801,48.18,79061.83,0.0,0.01343,1e-05,2.41898]
[1777891789898,48.18,79066.92,0.0,0.01348,1e-05,2.42689]
[1777891795507,48.17,79071.61,0.0,0.01352,1e-05,2.43259]
[1777891799534,48.17,79060.46,0.0,0.0134,1e-05,2.41337]
[1777891802556,48.16,79074.1,0.0,0.01353,1e-05,2.43444]
[1777891807590,48.15,79063.93,0.0,0.01341,1e-05,2.41643]
[1777891812625,48.15,79068.15,0.0,0.01345,1e-05,2.42172]
[1777891815646,48.15,79056.89,0.0,0.01333,1e-05,2.40275]
[1777891820682,48.14,79051.12,0.0,0.01326,1e-05,2.3922]
[1777891825717,48.14,79047.06,0.0,0.01321,1e-05,2.38449]
[1777891830752,48.13,79051.27,0.0,0.01325,1e-05,2.38998]
[1777891835787,48.13,79054.98,0.0,0.01327,1e-05,2.39296]
[1777891840829,48.12,79051.94,0.0,0.01323,1e-05,2.38689]
[1777891845865,48.12,79049.99,0.0,0.0132,1e-05,2.3826]
[1777891850903,48.11,79055.18,0.0,0.01325,1e-05,2.38973]
[1777891855936,48.11,79056.4,0.0,0.01325,1e-05,2.39048]
[1777891860970,48.1,79054.84,0.0,0.01323,1e-05,2.38677]
[1777891866007,48.1,79052.36,0.0,0.0132,1e-05,2.38165]
[1777891871042,48.09,79054.12,0.0,0.01321,1e-05,2.3833]
[1777891876077,48.09,79066.03,0.0,0.01332,1e-05,2.40117]
[1777891881113,48.08,79076.02,0.0,0.01341,1e-05,2.4159]
[1777891886149,48.05,79082.31,0.0,0.01343,1e-05,2.4191]
[1777891892019,48.05,79078.79,0.0,0.01337,1e-05,2.40987]
[1777891897229,48.04,79076.66,0.0,0.01334,1e-05,2.4051]
[1777891902264,48.04,79076.03,0.0,0.01333,1e-05,2.40271]
[1777891907298,48.03,79077.99,0.0,0.01334,1e-05,2.40451]
[1777891913111,48.03,79076.18,0.0,0.01331,1e-05,2.40025]
[1777891918396,48.02,79080.91,0.0,0.01335,1e-05,2.40619]
[1777891921403,48.02,79057.21,0.0,0.01311,1e-05,2.36744]
[1777891924424,48.01,79040.84,0.0,0.01294,1e-05,2.34091]
[1777891929459,48.01,79036.46,0.0,0.01289,1e-05,2.33321]
[1777891934494,48.01,79029.49,0.0,0.01282,1e-05,2.32154]
[1777891939529,48.0,79029.17,0.0,0.01281,1e-05,2.32033]
[1777891944564,48.0,79031.89,0.0,0.01283,1e-05,2.32389]
[1777891949598,48.0,79030.26,0.0,0.01281,1e-05,2.32047]
[1777891954638,48.0,79025.07,0.0,0.01275,1e-05,2.31002]
[1777891959689,47.99,79025.66,0.0,0.01275,1e-05,2.3103]
[1777891964703,47.99,79024.27,0.0,0.01273,1e-05,2.30763]
[1777891969740,47.99,79024.41,0.0,0.01273,1e-05,2.30709]
[1777891971324,47.99,79028.66,0.0,0.01277,1e-05,2.31359]
[1777891976787,47.98,79036.14,0.0,0.01284,1e-05,2.32441]
[1777891981823,47.98,79042.46,0.0,0.01289,1e-05,2.3336]
[1777891986857,47.98,79034.25,0.0,0.01281,1e-05,2.31996]
[1777891991892,47.97,79032.26,0.0,0.01278,1e-05,2.31624]
[1777891996928,47.97,79030.97,0.0,0.01277,1e-05,2.31365]
[1777892001962,47.97,79031.56,0.0,0.01277,1e-05,2.31403]
[1777892006998,47.97,79036.38,0.0,0.01281,1e-05,2.32098]
[1777892012033,47.97,79035.65,0.0,0.01279,1e-05,2.31752]
[1777892012770,47.97,79035.65,0.0,0.01279,1e-05,2.31752]
[1777892013041,47.96,79035.9,0.0,0.0128,1e-05,2.31779]
[1777892014093,47.96,79035.9,0.0,0.0128,1e-05,2.31779]
[1777892014185,47.96,79031.38,0.0,0.01275,1e-05,2.3106]
[1777892020091,47.96,79025.26,0.0,0.01269,1e-05,2.30048]
[1777892025126,47.96,79024.23,0.0,0.01267,1e-05,2.29844]
[1777892030161,47.96,79024.79,0.0,0.01268,1e-05,2.29891]
[1777892035199,47.96,79026.85,0.0,0.01269,1e-05,2.3017]
[1777892040232,47.95,79024.09,0.0,0.01266,1e-05,2.29699]
[1777892045272,47.95,79027.05,0.0,0.01269,1e-05,2.3012]
[1777892050308,47.95,79028.98,0.0,0.01271,1e-05,2.30379]
[1777892055342,47.95,79028.56,0.0,0.0127,1e-05,2.30271]
[1777892060377,47.95,79026.39,0.0,0.01268,1e-05,2.29893]
[1777892065414,47.95,79025.72,0.0,0.01267,1e-05,2.29752]
[1777892070449,47.95,79024.72,0.0,0.01266,1e-05,2.29561]
[1777892075481,47.94,79021.98,0.0,0.01262,1e-05,2.28937]
[1777892079136,47.94,79018.77,0.0,0.01259,1e-05,2.28429]
[1777892083365,47.94,79007.32,0.0,0.01247,1e-05,2.26635]
[1777892084559,47.94,78980.06,0.0,0.01222,1e-05,2.22468]
[1777892085671,47.94,78961.09,0.0,0.01204,1e-05,2.19611]
[1777892091608,47.95,78941.22,0.0,0.01186,1e-05,2.16708]
[1777892097387,47.95,78933.98,0.0,0.0118,1e-05,2.15694]
[1777892102686,47.95,78919.21,0.0,0.01167,1e-05,2.13635]
[1777892107721,47.96,78931.8,0.0,0.01179,1e-05,2.15599]
[1777892111751,47.96,78912.94,0.0,0.01162,1e-05,2.1287]
[1777892116785,47.96,78921.96,0.0,0.01171,1e-05,2.14304]
[1777892121818,47.97,78923.38,0.0,0.01173,1e-05,2.14596]
[1777892126855,47.97,78917.3,0.0,0.01168,1e-05,2.13784]
[1777892131889,47.98,78923.93,0.0,0.01173,1e-05,2.14684]
[1777892133904,47.98,78939.38,0.0,0.01188,1e-05,2.16998]
[1777892136994,47.98,78946.09,0.0,0.01194,1e-05,2.18019]
[1777892137063,47.98,78928.77,0.0,0.01178,1e-05,2.15456]
[1777892138951,47.98,78909.56,0.0,0.01161,1e-05,2.12667]
[1777892143569,47.98,78901.52,0.0,0.01154,1e-05,2.11581]
[1777892149011,47.99,78891.76,0.0,0.01146,1e-05,2.10297]
[1777892152766,47.99,78895.91,0.0,0.0115,1e-05,2.1095]
[1777892153069,47.99,78895.91,0.0,0.0115,1e-05,2.1095]
[1777892159085,48.0,78902.63,0.0,0.01158,1e-05,2.12094]
[1777892164119,48.0,78907.86,0.0,0.01163,1e-05,2.12964]
[1777892169154,48.01,78900.76,0.0,0.01157,1e-05,2.12034]
[1777892174192,48.01,78905.07,0.0,0.01162,1e-05,2.12775]
[1777892177383,48.01,78907.18,0.0,0.01164,1e-05,2.13128]
[1777892178342,48.02,78906.62,0.0,0.01164,1e-05,2.13089]
[1777892183136,48.02,78906.66,0.0,0.01164,1e-05,2.13179]
[1777892183256,48.02,78906.35,0.0,0.01164,1e-05,2.13154]
[1777892185269,48.02,78887.9,0.0,0.01148,1e-05,2.10509]
[1777892187446,48.02,78884.65,0.0,0.01145,1e-05,2.10062]
[1777892187493,48.03,78902.88,0.0,0.01162,1e-05,2.12767]
[1777892187924,48.03,78902.88,0.0,0.01162,1e-05,2.12767]
[1777892188291,48.03,78902.88,0.0,0.01162,1e-05,2.12791]
[1777892193325,48.03,78901.02,0.0,0.0116,1e-05,2.1247]
[1777892198360,48.04,78898.29,0.0,0.01158,1e-05,2.12189]
[1777892203395,48.04,78889.7,0.0,0.01151,1e-05,2.11058]
[1777892205409,48.04,78878.72,0.0,0.01142,1e-05,2.09521]
[1777892207426,48.05,78865.94,0.0,0.01131,1e-05,2.07738]
[1777892212460,48.05,78862.61,0.0,0.01129,1e-05,2.07412]
[1777892217495,48.06,78862.3,0.0,0.0113,1e-05,2.0752]
[1777892222531,48.07,78872.2,0.0,0.01139,1e-05,2.09086]
[1777892227567,48.07,78864.36,0.0,0.01133,1e-05,2.08093]
[1777892232601,48.08,78859.05,0.0,0.01129,1e-05,2.0748]
[1777892237636,48.08,78851.57,0.0,0.01124,1e-05,2.06568]
[1777892242671,48.09,78854.01,0.0,0.01127,1e-05,2.07071]
[1777892247706,48.1,78855.73,0.0,0.0113,1e-05,2.07474]
[1777892251734,48.1,78871.33,0.0,0.01143,1e-05,2.09676]
[1777892256768,48.11,78876.0,0.0,0.01148,1e-05,2.10482]
[1777892261804,48.12,78875.01,0.0,0.01148,1e-05,2.10467]
[1777892266840,48.12,78877.78,0.0,0.01151,1e-05,2.10992]
[1777892271875,48.13,78895.4,0.0,0.01168,1e-05,2.1368]
[1777892276910,48.13,78901.26,0.0,0.01174,1e-05,2.14638]
[1777892281945,48.13,78904.14,0.0,0.01177,1e-05,2.15155]
[1777892286980,48.14,78907.37,0.0,0.01181,1e-05,2.15721]
[1777892292018,48.14,78906.87,0.0,0.01181,1e-05,2.15733]
[1777892297050,48.15,78905.74,0.0,0.0118,1e-05,2.15652]
[1777892302086,48.15,78905.3,0.0,0.0118,1e-05,2.15671]
[1777892307119,48.15,78905.4,0.0,0.01181,1e-05,2.15769]
[1777892311148,48.16,78890.17,0.0,0.01167,1e-05,2.13438]
[1777892314178,48.16,78919.04,0.0,0.01193,1e-05,2.17753]
[1777892315653,48.16,78919.04,0.0,0.01193,1e-05,2.17753]
[1777892316071,48.16,78924.43,0.0,0.01198,1e-05,2.18568]
[1777892321226,48.16,78935.1,0.0,0.01209,1e-05,2.20228]
[1777892325495,48.16,78953.95,0.0,0.01227,1e-05,2.23102]
[1777892331296,48.16,78945.13,0.0,0.01219,1e-05,2.21789]
[1777892336331,48.16,78944.04,0.0,0.01218,1e-05,2.21648]
[1777892341379,48.17,78948.28,0.0,0.01222,1e-05,2.22313]
[1777892346409,48.17,78943.97,0.0,0.01218,1e-05,2.21671]
[1777892351444,48.17,78946.98,0.0,0.01221,1e-05,2.22146]
[1777892356480,48.17,78955.2,0.0,0.01229,1e-05,2.23411]
[1777892361515,48.17,78965.94,0.0,0.01239,1e-05,2.25055]
[1777892366549,48.17,78966.41,0.0,0.01239,1e-05,2.25128]
[1777892371585,48.17,78968.76,0.0,0.01241,1e-05,2.25314]
[1777892373601,48.17,78957.68,0.0,0.0123,1e-05,2.23627]
[1777892378633,48.17,78947.33,0.0,0.0122,1e-05,2.22079]
[1777892383668,48.17,78947.55,0.0,0.01221,1e-05,2.22135]
[1777892388703,48.17,78949.39,0.0,0.01223,1e-05,2.22434]
[1777892393737,48.17,78941.74,0.0,0.01216,1e-05,2.21298]
[1777892398773,48.17,78940.3,0.0,0.01214,1e-05,2.21108]
[1777892403809,48.17,78924.52,0.0,0.012,1e-05,2.18775]
[1777892408843,48.18,78922.24,0.0,0.01198,1e-05,2.18481]
[1777892411864,48.18,78933.22,0.0,0.01209,1e-05,2.2015]
[1777892415168,48.18,78938.28,0.0,0.01213,1e-05,2.20921]
[1777892415709,48.18,78930.82,0.0,0.01206,1e-05,2.19813]
[1777892417992,48.18,78926.41,0.0,0.01202,1e-05,2.19161]
[1777892421543,48.18,78928.24,0.0,0.01204,1e-05,2.19459]
[1777892421642,48.18,78927.25,0.0,0.01203,1e-05,2.19326]
[1777892426972,48.18,78933.6,0.0,0.0121,1e-05,2.20312]
[1777892430999,48.18,78922.57,0.0,0.01199,1e-05,2.18691]
[1777892436036,48.18,78921.75,0.0,0.01198,1e-05,2.18447]
[1777892441072,48.19,78939.52,0.0,0.01215,1e-05,2.21148]
[1777892443083,48.19,78957.05,0.0,0.01231,1e-05,2.23803]
[1777892448119,48.19,78959.31,0.0,0.01234,1e-05,2.24145]
[1777892453155,48.19,78962.87,0.0,0.01237,1e-05,2.24678]
[1777892458191,48.19,78964.41,0.0,0.01238,1e-05,2.24903]
[1777892463242,48.18,78972.65,0.0,0.01246,1e-05,2.26148]
[1777892464235,48.18,78993.22,0.0,0.01266,1e-05,2.29299]
[1777892467254,48.18,79004.39,0.0,0.01276,1e-05,2.31008]
[1777892471282,48.18,79015.2,0.0,0.01287,1e-05,2.3264]
[1777892476318,48.18,79008.49,0.0,0.0128,1e-05,2.31516]
[1777892481352,48.17,79008.34,0.0,0.01279,1e-05,2.31407]
[1777892486390,48.17,79012.07,0.0,0.01282,1e-05,2.31933]
[1777892491428,48.17,79038.45,0.0,0.01307,1e-05,2.35833]
[1777892493492,48.17,79023.08,0.0,0.01291,1e-05,2.3337]
[1777892499483,48.16,79025.73,0.0,0.01293,1e-05,2.33564]
[1777892504518,48.14,79027.84,0.0,0.01292,1e-05,2.33517]
[1777892509557,48.14,79019.13,0.0,0.01283,1e-05,2.32083]
[1777892512577,48.14,79005.99,0.0,0.0127,1e-05,2.29999]
[1777892517616,48.13,79007.76,0.0,0.01271,1e-05,2.30148]
[1777892522651,48.13,79007.72,0.0,0.01271,1e-05,2.30103]
[1777892527687,48.13,79009.24,0.0,0.01272,1e-05,2.30309]
[1777892532723,48.13,79020.12,0.0,0.01282,1e-05,2.31969]
[1777892536750,48.13,79036.3,0.0,0.01298,1e-05,2.34474]
[1777892539770,48.13,79051.56,0.0,0.01313,1e-05,2.3685]
[1777892544806,48.12,79038.61,0.0,0.013,1e-05,2.34725]
[1777892549860,48.12,79048.93,0.0,0.0131,1e-05,2.36301]
[1777892550866,48.11,79065.75,0.0,0.01325,1e-05,2.38796]
[1777892555895,48.11,79070.02,0.0,0.01328,1e-05,2.39193]
[1777892559930,48.1,79058.77,0.0,0.01316,1e-05,2.37312]
[1777892561944,48.1,79033.33,0.0,0.01291,1e-05,2.33241]
[1777892562950,48.1,79020.19,0.0,0.01278,1e-05,2.31184]
[1777892564968,48.1,79005.71,0.0,0.01263,1e-05,2.28857]
[1777892568008,48.1,78987.14,0.0,0.01245,1e-05,2.25985]
[1777892573022,48.1,78986.06,0.0,0.01244,1e-05,2.25822]
[1777892578058,48.1,78980.72,0.0,0.01239,1e-05,2.25008]
[1777892583092,48.1,78971.6,0.0,0.0123,1e-05,2.23621]
[1777892588127,48.1,78976.54,0.0,0.01235,1e-05,2.24387]
[1777892592156,48.1,78949.2,0.0,0.01209,1e-05,2.2027]
[1777892596184,48.1,78965.31,0.0,0.01225,1e-05,2.22729]
[1777892601219,48.1,78948.14,0.0,0.01209,1e-05,2.20163]
[1777892606255,48.11,78944.25,0.0,0.01206,1e-05,2.1963]
[1777892611290,48.11,78944.97,0.0,0.01206,1e-05,2.19621]
[1777892616324,48.11,78945.1,0.0,0.01206,1e-05,2.1969]
[1777892621359,48.11,78945.61,0.0,0.01207,1e-05,2.19815]
[1777892626395,48.11,78953.21,0.0,0.01214,1e-05,2.20997]
[1777892631432,48.11,78953.29,0.0,0.01215,1e-05,2.21047]
[1777892636464,48.12,78965.88,0.0,0.01227,1e-05,2.22978]
[1777892641499,48.12,78962.41,0.0,0.01223,1e-05,2.22472]
[1777892646535,48.12,78953.9,0.0,0.01216,1e-05,2.21215]
[1777892651569,48.12,78961.42,0.0,0.01223,1e-05,2.22375]
[1777892656607,48.12,78966.0,0.0,0.01227,1e-05,2.23089]
[1777892661640,48.12,78959.36,0.0,0.01221,1e-05,2.22108]
[1777892666675,48.12,78950.07,0.0,0.01213,1e-05,2.20743]
[1777892671712,48.12,78959.97,0.0,0.01221,1e-05,2.2213]
[1777892672915,48.13,78970.96,0.0,0.01232,1e-05,2.23801]
[1777892676745,48.13,78951.7,0.0,0.01214,1e-05,2.20903]
[1777892681780,48.13,78961.03,0.0,0.01223,1e-05,2.2236]
[1777892686814,48.13,78962.76,0.0,0.01225,1e-05,2.22672]
[1777892691851,48.13,78950.05,0.0,0.01213,1e-05,2.20797]
[1777892696885,48.13,78949.52,0.0,0.01213,1e-05,2.20771]
[1777892701921,48.14,78947.52,0.0,0.01211,1e-05,2.20525]
[1777892706956,48.14,78948.28,0.0,0.01213,1e-05,2.20695]
[1777892711990,48.14,78952.18,0.0,0.01217,1e-05,2.21337]
[1777892717027,48.14,78955.24,0.0,0.0122,1e-05,2.21848]
[1777892719041,48.14,78971.04,0.0,0.01235,1e-05,2.2426]
[1777892724091,48.14,78969.32,0.0,0.01233,1e-05,2.24023]
[1777892726096,48.15,78946.04,0.0,0.01211,1e-05,2.20519]
[1777892731131,48.15,78938.76,0.0,0.01204,1e-05,2.19325]
[1777892736169,48.15,78933.37,0.0,0.012,1e-05,2.1859]
[1777892741201,48.15,78932.65,0.0,0.01199,1e-05,2.18556]
[1777892746236,48.16,78938.45,0.0,0.01205,1e-05,2.19493]
[1777892751272,48.16,78952.74,0.0,0.01219,1e-05,2.21699]
[1777892756308,48.16,78951.41,0.0,0.01218,1e-05,2.21542]
[1777892761343,48.16,78942.9,0.0,0.0121,1e-05,2.20317]
[1777892766380,48.17,78949.72,0.0,0.01217,1e-05,2.21391]
[1777892770548,48.17,78954.34,0.0,0.01222,1e-05,2.22114]
[1777892770829,48.17,78954.34,0.0,0.01222,1e-05,2.22114]
[1777892776451,48.17,78949.49,0.0,0.01217,1e-05,2.21442]
[1777892780479,48.17,78965.91,0.0,0.01233,1e-05,2.23962]
[1777892785513,48.17,78965.13,0.0,0.01233,1e-05,2.23862]
[1777892790550,48.17,78963.74,0.0,0.01231,1e-05,2.2367]
[1777892795585,48.17,78973.19,0.0,0.0124,1e-05,2.24958]
[1777892801627,48.17,78977.4,0.0,0.01244,1e-05,2.25599]
[1777892806664,48.17,78975.15,0.0,0.01241,1e-05,2.25252]
[1777892809684,48.17,78963.98,0.0,0.01231,1e-05,2.23554]
[1777892814720,48.17,78963.13,0.0,0.0123,1e-05,2.23436]
[1777892820763,48.17,78961.04,0.0,0.01228,1e-05,2.23133]
[1777892823787,48.17,78950.06,0.0,0.01218,1e-05,2.21483]
[1777892828821,48.18,78948.99,0.0,0.01217,1e-05,2.2135]
[1777892833856,48.18,78949.78,0.0,0.01218,1e-05,2.21498]
[1777892838894,48.18,78957.73,0.0,0.01226,1e-05,2.22727]
[1777892843931,48.18,78959.62,0.0,0.01228,1e-05,2.23031]
[1777892848967,48.18,78973.92,0.0,0.01241,1e-05,2.25221]
[1777892854002,48.18,78977.14,0.0,0.01243,1e-05,2.25545]
[1777892859037,48.18,78975.38,0.0,0.01242,1e-05,2.2527]
[1777892865083,48.18,78960.86,0.0,0.01228,1e-05,2.23061]
[1777892870113,48.18,78971.74,0.0,0.01238,1e-05,2.24723]
[1777892875149,48.18,78973.85,0.0,0.0124,1e-05,2.2504]
[1777892880182,48.18,78972.42,0.0,0.01239,1e-05,2.2482]
[1777892882197,48.18,78961.55,0.0,0.01229,1e-05,2.23169]
[1777892887234,48.18,78957.77,0.0,0.01225,1e-05,2.22612]
[1777892892269,48.18,78946.15,0.0,0.01214,1e-05,2.20879]
[1777892897304,48.18,78951.59,0.0,0.0122,1e-05,2.21727]
[1777892902339,48.18,78953.67,0.0,0.01222,1e-05,2.22064]
[1777892907374,48.18,78961.68,0.0,0.01229,1e-05,2.23295]
[1777892912409,48.18,78963.04,0.0,0.0123,1e-05,2.23345]
[1777892917446,48.18,78967.32,0.0,0.01234,1e-05,2.24005]
[1777892922479,48.18,78971.45,0.0,0.01238,1e-05,2.24633]
[1777892927514,48.18,78971.28,0.0,0.01238,1e-05,2.24605]
[1777892930535,48.18,78982.65,0.0,0.01248,1e-05,2.26337]
[1777892932549,48.18,78994.39,0.0,0.0126,1e-05,2.28133]
[1777892937584,48.18,78998.99,0.0,0.01264,1e-05,2.28808]
[1777892942622,48.18,78995.12,0.0,0.0126,1e-05,2.28175]
[1777892947654,48.18,78995.24,0.0,0.0126,1e-05,2.28166]
[1777892952691,48.18,78993.06,0.0,0.01258,1e-05,2.278]
[1777892957727,48.18,78996.39,0.0,0.01261,1e-05,2.28283]
[1777892962762,48.18,79000.26,0.0,0.01264,1e-05,2.28844]
[1777892967797,48.17,79001.07,0.0,0.01265,1e-05,2.28929]
[1777892972832,48.17,79002.9,0.0,0.01265,1e-05,2.29002]
[1777892977867,48.17,79003.35,0.0,0.01265,1e-05,2.29028]
[1777892982902,48.17,79000.82,0.0,0.01263,1e-05,2.28596]
[1777892987937,48.17,79004.89,0.0,0.01266,1e-05,2.29188]
[1777892992972,48.17,79011.3,0.0,0.01272,1e-05,2.30139]
[1777892998008,48.16,79020.62,0.0,0.0128,1e-05,2.31423]
[1777893003046,48.15,79030.32,0.0,0.01289,1e-05,2.32763]
[1777893008085,48.15,79026.32,0.0,0.01284,1e-05,2.32062]
[1777893013114,48.15,79025.2,0.0,0.01283,1e-05,2.31822]
[1777893018150,48.14,79026.4,0.0,0.01284,1e-05,2.31947]
[1777893023185,48.14,79024.77,0.0,0.01282,1e-05,2.31631]
[1777893028220,48.14,79024.82,0.0,0.01281,1e-05,2.31579]
[1777893033257,48.14,79028.42,0.0,0.01283,1e-05,2.319]
[1777893038290,48.13,79030.93,0.0,0.01286,1e-05,2.3223]
[1777893043324,48.13,79039.05,0.0,0.01293,1e-05,2.33435]
[1777893048359,48.13,79039.81,0.0,0.01293,1e-05,2.33494]
[1777893050373,48.13,79051.59,0.0,0.01305,1e-05,2.35304]
[1777893055411,48.12,79050.39,0.0,0.01303,1e-05,2.35021]
[1777893060450,48.12,79050.45,0.0,0.01303,1e-05,2.3494]
[1777893063468,48.12,79038.86,0.0,0.01291,1e-05,2.33062]
[1777893068503,48.11,79044.51,0.0,0.01296,1e-05,2.33874]
[1777893073538,48.11,79035.63,0.0,0.01287,1e-05,2.32397]
[1777893078573,48.11,79033.27,0.0,0.01284,1e-05,2.3196]
[1777893084333,48.1,79030.99,0.0,0.01281,1e-05,2.31551]
[1777893084335,48.1,79028.61,0.0,0.01279,1e-05,2.31155]
[1777893085545,48.1,79028.61,0.0,0.01279,1e-05,2.31155]
[1777893085627,48.1,79026.26,0.0,0.01276,1e-05,2.30789]
[1777893086631,48.1,79012.77,0.0,0.01263,1e-05,2.28671]
[1777893091666,48.1,79011.39,0.0,0.01261,1e-05,2.2825]
[1777893096701,48.1,79013.97,0.0,0.01263,1e-05,2.28616]
[1777893101736,48.1,79011.38,0.0,0.0126,1e-05,2.28184]
[1777893106771,48.1,79010.32,0.0,0.01259,1e-05,2.27994]
[1777893107778,48.1,78991.01,0.0,0.0124,1e-05,2.25028]
[1777893111806,48.1,78977.94,0.0,0.01228,1e-05,2.23048]
[1777893116841,48.1,78975.32,0.0,0.01226,1e-05,2.22665]
[1777893121877,48.1,78972.73,0.0,0.01223,1e-05,2.22292]
[1777893126911,48.1,78973.57,0.0,0.01224,1e-05,2.22439]
[1777893131946,48.1,78974.83,0.0,0.01226,1e-05,2.22645]
[1777893136982,48.1,78979.22,0.0,0.0123,1e-05,2.23323]
[1777893143023,48.1,78979.43,0.0,0.0123,1e-05,2.23362]
[1777893148058,48.1,78970.83,0.0,0.01222,1e-05,2.22073]
[1777893153093,48.1,78971.04,0.0,0.01222,1e-05,2.21957]
[1777893158128,48.1,78974.22,0.0,0.01225,1e-05,2.22454]
[1777893163163,48.1,78981.56,0.0,0.01232,1e-05,2.23574]
[1777893168199,48.1,78989.38,0.0,0.01239,1e-05,2.24762]
[1777893173233,48.1,78994.52,0.0,0.01244,1e-05,2.25539]
[1777893178267,48.1,78996.13,0.0,0.01245,1e-05,2.25773]
[1777893183303,48.1,78999.39,0.0,0.01248,1e-05,2.2626]
[1777893188338,48.1,79004.58,0.0,0.01253,1e-05,2.27039]
[1777893194380,48.1,79011.32,0.0,0.0126,1e-05,2.28047]
[1777893200423,48.1,79011.23,0.0,0.01259,1e-05,2.27998]
[1777893207471,48.1,79011.09,0.0,0.01259,1e-05,2.27935]
[1777893213513,48.1,79011.09,0.0,0.01258,1e-05,2.27732]
[1777893218548,48.09,79014.45,0.0,0.01261,1e-05,2.28222]
[1777893223587,48.09,78995.83,0.0,0.01243,1e-05,2.25329]
[1777893228619,48.09,78994.84,0.0,0.01242,1e-05,2.25175]
[1777893233654,48.09,78998.55,0.0,0.01245,1e-05,2.25737]
[1777893238689,48.09,79006.39,0.0,0.01253,1e-05,2.2693]
[1777893243726,48.09,79015.1,0.0,0.01261,1e-05,2.28252]
[1777893248760,48.09,79024.17,0.0,0.0127,1e-05,2.29623]
[1777893254804,48.09,79026.14,0.0,0.01271,1e-05,2.29876]
[1777893261703,48.09,79026.92,0.0,0.01271,1e-05,2.29934]
[1777893263869,48.08,79048.75,0.0,0.01293,1e-05,2.33324]
[1777893268905,48.08,79057.4,0.0,0.01301,1e-05,2.34606]
[1777893273940,48.08,79051.92,0.0,0.01294,1e-05,2.33481]
[1777893278976,48.07,79055.82,0.0,0.01297,1e-05,2.34014]
[1777893284011,48.07,79050.72,0.0,0.01292,1e-05,2.33134]
[1777893289049,48.07,79044.53,0.0,0.01285,1e-05,2.32093]
[1777893290054,48.07,79033.62,0.0,0.01274,1e-05,2.30379]
[1777893295089,48.07,79042.88,0.0,0.01283,1e-05,2.31777]
[1777893300125,48.06,79045.28,0.0,0.01285,1e-05,2.32086]
[1777893304153,48.06,79034.41,0.0,0.01274,1e-05,2.30337]
[1777893309187,48.06,79040.0,0.0,0.01279,1e-05,2.31157]
[1777893314224,48.06,79049.97,0.0,0.01289,1e-05,2.32653]
[1777893319258,48.05,79050.17,0.0,0.01288,1e-05,2.32609]
[1777893324293,48.05,79045.38,0.0,0.01283,1e-05,2.31787]
[1777893329328,48.05,79042.93,0.0,0.0128,1e-05,2.31343]
[1777893332350,48.05,79031.52,0.0,0.01268,1e-05,2.29362]
[1777893334362,48.05,79017.8,0.0,0.01255,1e-05,2.27227]
[1777893339400,48.05,79005.21,0.0,0.01243,1e-05,2.2528]
[1777893344435,48.05,79008.87,0.0,0.01246,1e-05,2.25831]
[1777893349471,48.04,79016.69,0.0,0.01253,1e-05,2.27019]
[1777893354507,48.04,79014.48,0.0,0.01251,1e-05,2.2666]
[1777893359542,48.04,79010.91,0.0,0.01248,1e-05,2.26098]
[1777893364577,48.04,79024.42,0.0,0.01261,1e-05,2.28168]
[1777893369612,48.04,79032.45,0.0,0.01268,1e-05,2.29377]
[1777893372634,48.04,79012.8,0.0,0.01249,1e-05,2.26315]
[1777893377669,48.04,79016.75,0.0,0.01253,1e-05,2.26906]
[1777893382708,48.04,79020.8,0.0,0.01256,1e-05,2.27512]
[1777893387742,48.04,79029.45,0.0,0.01265,1e-05,2.2882]
[1777893392778,48.04,79047.16,0.0,0.01281,1e-05,2.31367]
[1777893397812,48.03,79048.99,0.0,0.01282,1e-05,2.31595]
[1777893402848,48.03,79046.89,0.0,0.0128,1e-05,2.31196]
[1777893407883,48.03,79045.36,0.0,0.01278,1e-05,2.3091]
[1777893409898,48.03,79056.5,0.0,0.01289,1e-05,2.32616]
[1777893414931,48.02,79056.14,0.0,0.01288,1e-05,2.32483]
[1777893419968,48.02,79061.86,0.0,0.01293,1e-05,2.33306]
[1777893425001,48.02,79061.93,0.0,0.01293,1e-05,2.33241]
[1777893430042,48.01,79062.0,0.0,0.01292,1e-05,2.33175]
[1777893435074,48.01,79075.49,0.0,0.01305,1e-05,2.35227]
[1777893437087,48.01,79087.42,0.0,0.01317,1e-05,2.37083]
[1777893442122,48.01,79084.66,0.0,0.01313,1e-05,2.3654]
[1777893447157,48.0,79084.59,0.0,0.01313,1e-05,2.36428]
[1777893452196,48.0,79087.01,0.0,0.01313,1e-05,2.36538]
[1777893457229,47.99,79098.46,0.0,0.01324,1e-05,2.38254]
[1777893462265,47.99,79100.59,0.0,0.01326,1e-05,2.38476]
[1777893466292,47.98,79089.5,0.0,0.01314,1e-05,2.36612]
[1777893471328,47.98,79095.24,0.0,0.01319,1e-05,2.37421]
[1777893476362,47.98,79094.31,0.0,0.01317,1e-05,2.37161]
[1777893481397,47.97,79092.42,0.0,0.01315,1e-05,2.36749]
[1777893486433,47.97,79090.64,0.0,0.01312,1e-05,2.36359]
[1777893491469,47.96,79092.31,0.0,0.01313,1e-05,2.36515]
[1777893496504,47.96,79092.06,0.0,0.01312,1e-05,2.36366]
[1777893501538,47.95,79091.98,0.0,0.01311,1e-05,2.36245]
[1777893506577,47.95,79093.06,0.0,0.01312,1e-05,2.36309]
[1777893511609,47.94,79091.28,0.0,0.01308,1e-05,2.35746]
[1777893516644,47.94,79097.18,0.0,0.01314,1e-05,2.36581]
[1777893521679,47.94,79097.76,0.0,0.01314,1e-05,2.36566]
[1777893526714,47.93,79096.48,0.0,0.01312,1e-05,2.36255]
[1777893531750,47.93,79096.03,0.0,0.0131,1e-05,2.36079]
[1777893536784,47.92,79096.43,0.0,0.0131,1e-05,2.3604]
[1777893541821,47.92,79092.61,0.0,0.01306,1e-05,2.35329]
[1777893546857,47.92,79091.69,0.0,0.01304,1e-05,2.35085]
[1777893551892,47.91,79093.2,0.0,0.01305,1e-05,2.35227]
[1777893556927,47.91,79092.51,0.0,0.01304,1e-05,2.35017]
[1777893561966,47.9,79093.47,0.0,0.01304,1e-05,2.35052]
[1777893569010,47.9,79094.53,0.0,0.01304,1e-05,2.35085]
[1777893574047,47.89,79095.73,0.0,0.01304,1e-05,2.35007]
[1777893577068,47.89,79084.92,0.0,0.01293,1e-05,2.33246]
[1777893582105,47.89,79093.18,0.0,0.013,1e-05,2.34472]
[1777893587141,47.88,79093.59,0.0,0.013,1e-05,2.3445]
[1777893592173,47.88,79094.78,0.0,0.01301,1e-05,2.34555]
[1777893597209,47.88,79095.72,0.0,0.01301,1e-05,2.3462]
[1777893602243,47.87,79095.17,0.0,0.013,1e-05,2.34451]
[1777893607279,47.87,79099.83,0.0,0.01304,1e-05,2.35107]
[1777893612314,47.87,79100.57,0.0,0.01305,1e-05,2.35138]
[1777893617348,47.86,79100.76,0.0,0.01304,1e-05,2.35082]
[1777893622384,47.85,79107.24,0.0,0.01309,1e-05,2.35846]
[1777893627419,47.85,79094.45,0.0,0.01296,1e-05,2.33724]
[1777893632457,47.85,79092.15,0.0,0.01292,1e-05,2.33116]
[1777893637489,47.84,79093.63,0.0,0.01293,1e-05,2.33278]
[1777893642524,47.84,79103.68,0.0,0.01302,1e-05,2.34789]
[1777893647561,47.83,79111.74,0.0,0.01309,1e-05,2.3581]
[1777893652596,47.83,79116.66,0.0,0.01313,1e-05,2.36494]
[1777893657632,47.82,79118.22,0.0,0.01314,1e-05,2.36644]
[1777893662667,47.82,79121.54,0.0,0.01317,1e-05,2.37074]
[1777893667706,47.81,79125.37,0.0,0.0132,1e-05,2.37585]
[1777893672738,47.81,79124.95,0.0,0.01319,1e-05,2.37413]
[1777893677773,47.81,79117.71,0.0,0.01311,1e-05,2.36152]
[1777893678780,47.8,79100.22,0.0,0.01293,1e-05,2.33357]
[1777893679787,47.8,79082.37,0.0,0.01276,1e-05,2.30536]
[1777893684821,47.8,79073.08,0.0,0.01266,1e-05,2.29049]
[1777893689856,47.8,79072.65,0.0,0.01266,1e-05,2.28948]
[1777893694891,47.8,79070.75,0.0,0.01263,1e-05,2.2845]
[1777893699926,47.8,79072.61,0.0,0.01264,1e-05,2.28709]
[1777893704960,47.8,79069.96,0.0,0.01261,1e-05,2.28261]
[1777893709996,47.8,79064.23,0.0,0.01256,1e-05,2.27348]
[1777893715034,47.8,79069.48,0.0,0.01261,1e-05,2.28139]
[1777893720069,47.79,79070.62,0.0,0.01262,1e-05,2.28287]
[1777893725107,47.79,79064.3,0.0,0.01255,1e-05,2.27277]
[1777893730142,47.79,79067.3,0.0,0.01258,1e-05,2.2772]
[1777893735178,47.79,79069.39,0.0,0.0126,1e-05,2.28022]
[1777893740212,47.79,79072.19,0.0,0.01262,1e-05,2.28427]
[1777893745247,47.79,79079.33,0.0,0.01269,1e-05,2.29503]
[1777893749283,47.79,79063.55,0.0,0.01254,1e-05,2.27025]
[1777893754319,47.79,79058.39,0.0,0.01248,1e-05,2.26045]
[1777893759354,47.79,79059.79,0.0,0.01249,1e-05,2.26254]
[1777893764388,47.79,79063.14,0.0,0.01252,1e-05,2.26759]
[1777893768417,47.79,79048.35,0.0,0.01238,1e-05,2.24476]
[1777893773452,47.79,79036.24,0.0,0.01226,1e-05,2.22644]
[1777893778489,47.79,79030.77,0.0,0.01221,1e-05,2.21839]
[1777893780502,47.79,79010.89,0.0,0.01203,1e-05,2.18849]
[1777893785538,47.79,79011.61,0.0,0.01204,1e-05,2.19012]
[1777893787550,47.79,78995.55,0.0,0.01189,1e-05,2.16631]
[1777893792586,47.8,78994.62,0.0,0.01189,1e-05,2.16572]
[1777893797620,47.8,78989.69,0.0,0.01185,1e-05,2.15916]
[1777893802656,47.8,78993.4,0.0,0.01188,1e-05,2.16544]
[1777893805676,47.8,78978.55,0.0,0.01175,1e-05,2.14385]
[1777893810711,47.81,78967.37,0.0,0.01165,1e-05,2.12833]
[1777893815756,47.81,78966.16,0.0,0.01164,1e-05,2.12607]
[1777893820792,47.82,78967.96,0.0,0.01167,1e-05,2.12983]
[1777893825832,47.82,78968.12,0.0,0.01167,1e-05,2.13116]
[1777893830864,47.83,78965.2,0.0,0.01165,1e-05,2.128]
[1777893835902,47.83,78966.69,0.0,0.01168,1e-05,2.13134]
[1777893840935,47.84,78978.37,0.0,0.01179,1e-05,2.14966]
[1777893845971,47.84,78979.25,0.0,0.0118,1e-05,2.15194]
[1777893851006,47.85,78975.46,0.0,0.01178,1e-05,2.14733]
[1777893856041,47.85,78977.07,0.0,0.0118,1e-05,2.15075]
[1777893861086,47.85,78981.95,0.0,0.01185,1e-05,2.15898]
[1777893866115,47.86,78992.3,0.0,0.01195,1e-05,2.17528]
[1777893871146,47.86,78994.06,0.0,0.01196,1e-05,2.17704]
[1777893876186,47.86,78990.83,0.0,0.01194,1e-05,2.17295]
[1777893881223,47.87,78989.73,0.0,0.01193,1e-05,2.17204]
[1777893882231,47.87,78976.62,0.0,0.01181,1e-05,2.15267]
[1777893887267,47.87,78969.25,0.0,0.01175,1e-05,2.14274]
[1777893892301,47.88,78970.32,0.0,0.01177,1e-05,2.14537]
[1777893898346,47.88,78970.92,0.0,0.01178,1e-05,2.14772]
[1777893903381,47.89,78973.47,0.0,0.01181,1e-05,2.15253]
[1777893908426,47.89,78950.48,0.0,0.01161,1e-05,2.11973]
[1777893913460,47.9,78947.51,0.0,0.01159,1e-05,2.1167]
[1777893918498,47.9,78946.59,0.0,0.01159,1e-05,2.11656]
[1777893923536,47.91,78938.73,0.0,0.01152,1e-05,2.10642]
[1777893928567,47.91,78941.94,0.0,0.01156,1e-05,2.11241]
[1777893933602,47.92,78952.71,0.0,0.01166,1e-05,2.12772]
[1777893935440,47.92,78952.71,0.0,0.01166,1e-05,2.12772]
[1777893935473,47.92,78953.29,0.0,0.01167,1e-05,2.12902]
[1777893940650,47.93,78962.61,0.0,0.01176,1e-05,2.14382]
[1777893944251,47.93,78966.32,0.0,0.0118,1e-05,2.14987]
[1777893944348,47.93,78967.31,0.0,0.01181,1e-05,2.15133]
[1777893949713,47.93,78968.21,0.0,0.01182,1e-05,2.15355]
[1777893951728,47.93,78979.58,0.0,0.01193,1e-05,2.17094]
[1777893956762,47.94,78981.24,0.0,0.01195,1e-05,2.1741]
[1777893961799,47.94,78983.13,0.0,0.01197,1e-05,2.17758]
[1777893966832,47.94,78983.68,0.0,0.01198,1e-05,2.17904]
[1777893971867,47.94,78984.29,0.0,0.01199,1e-05,2.18057]
[1777893976903,47.95,78984.9,0.0,0.012,1e-05,2.18208]
[1777893981937,47.95,78984.8,0.0,0.012,1e-05,2.18253]
[1777893986972,47.95,78985.61,0.0,0.01201,1e-05,2.18432]
[1777893992011,47.96,78979.54,0.0,0.01195,1e-05,2.17421]
[1777893997042,47.96,78969.24,0.0,0.01186,1e-05,2.15964]
[1777893998100,47.96,78951.71,0.0,0.0117,1e-05,2.13389]
[1777894000068,47.96,78939.77,0.0,0.01159,1e-05,2.11683]
[1777894005103,47.97,78936.73,0.0,0.01157,1e-05,2.11359]
[1777894010141,47.97,78933.69,0.0,0.01155,1e-05,2.11038]
[1777894015173,47.98,78935.19,0.0,0.01158,1e-05,2.11382]
[1777894020208,47.98,78935.02,0.0,0.01158,1e-05,2.1148]
[1777894024236,47.99,78922.43,0.0,0.01147,1e-05,2.09751]
[1777894029272,47.99,78930.32,0.0,0.01155,1e-05,2.11029]
[1777894035314,48.0,78931.5,0.0,0.01157,1e-05,2.11352]
[1777894040350,48.0,78930.52,0.0,0.01157,1e-05,2.11334]
[1777894045386,48.01,78926.44,0.0,0.01154,1e-05,2.10866]
[1777894050421,48.02,78927.87,0.0,0.01157,1e-05,2.112]
[1777894055457,48.02,78941.31,0.0,0.01169,1e-05,2.13124]
[1777894060491,48.02,78947.25,0.0,0.01175,1e-05,2.141]
[1777894065527,48.03,78948.59,0.0,0.01177,1e-05,2.14397]
[1777894070562,48.03,78949.46,0.0,0.01178,1e-05,2.14624]
[1777894075597,48.04,78951.32,0.0,0.0118,1e-05,2.14995]
[1777894080632,48.04,78951.48,0.0,0.01181,1e-05,2.15115]
[1777894085667,48.05,78953.2,0.0,0.01183,1e-05,2.15466]
[1777894090702,48.05,78952.69,0.0,0.01183,1e-05,2.15505]
[1777894095739,48.05,78953.09,0.0,0.01184,1e-05,2.1564]
[1777894100772,48.06,78953.71,0.0,0.01186,1e-05,2.15846]
[1777894104621,48.06,78939.64,0.0,0.01173,1e-05,2.13827]
[1777894109835,48.07,78939.37,0.0,0.01174,1e-05,2.13916]
[1777894114870,48.07,78941.25,0.0,0.01175,1e-05,2.14132]
[1777894119906,48.08,78939.08,0.0,0.01174,1e-05,2.13913]
[1777894124944,48.08,78942.48,0.0,0.01177,1e-05,2.14508]
[1777894129975,48.08,78941.43,0.0,0.01177,1e-05,2.14444]
[1777894135013,48.09,78944.28,0.0,0.0118,1e-05,2.14952]
[1777894140048,48.09,78942.38,0.0,0.01179,1e-05,2.14757]
[1777894147095,48.1,78942.91,0.0,0.0118,1e-05,2.14954]
[1777894152493,48.1,78941.08,0.0,0.01179,1e-05,2.14751]
[1777894152573,48.1,78941.28,0.0,0.01179,1e-05,2.14797]
[1777894156343,48.1,78942.36,0.0,0.01181,1e-05,2.15006]
[1777894156418,48.1,78943.34,0.0,0.01182,1e-05,2.15168]
[1777894157468,48.1,78943.34,0.0,0.01182,1e-05,2.15168]
[1777894157484,48.1,78943.34,0.0,0.01182,1e-05,2.15184]
[1777894159315,48.1,78943.34,0.0,0.01182,1e-05,2.15201]
[1777894159372,48.1,78944.13,0.0,0.01183,1e-05,2.15334]
[1777894160548,48.1,78944.13,0.0,0.01183,1e-05,2.15334]
[1777894160641,48.1,78944.13,0.0,0.01183,1e-05,2.15351]
[1777894162436,48.1,78944.13,0.0,0.01183,1e-05,2.15351]
[1777894162532,48.11,78944.13,0.0,0.01183,1e-05,2.15385]
[1777894163142,48.11,78944.13,0.0,0.01183,1e-05,2.15385]
[1777894163243,48.11,78945.77,0.0,0.01185,1e-05,2.15644]
[1777894166650,48.11,78947.16,0.0,0.01186,1e-05,2.15883]
[1777894166751,48.11,78946.9,0.0,0.01186,1e-05,2.15861]
[1777894167262,48.11,78946.9,0.0,0.01186,1e-05,2.15861]
[1777894167333,48.11,78947.04,0.0,0.01186,1e-05,2.15898]
[1777894171179,48.11,78947.52,0.0,0.01187,1e-05,2.16003]
[1777894171266,48.11,78947.59,0.0,0.01186,1e-05,2.15883]
[1777894173022,48.11,78947.59,0.0,0.01186,1e-05,2.15883]
[1777894173564,48.11,78947.59,0.0,0.01186,1e-05,2.15883]
[1777894182261,48.12,78951.24,0.0,0.01191,1e-05,2.16592]
[1777894182343,48.12,78955.03,0.0,0.01194,1e-05,2.17171]
[1777894187380,48.12,78956.17,0.0,0.01196,1e-05,2.17417]
[1777894192415,48.13,78954.25,0.0,0.01195,1e-05,2.17207]
[1777894197451,48.13,78952.52,0.0,0.01193,1e-05,2.17028]
[1777894202488,48.13,78940.32,0.0,0.01183,1e-05,2.15295]
[1777894205508,48.14,78928.9,0.0,0.01173,1e-05,2.13669]
[1777894206477,48.14,78928.9,0.0,0.01173,1e-05,2.13669]
[1777894211550,48.14,78921.7,0.0,0.01167,1e-05,2.12734]
[1777894216584,48.15,78920.25,0.0,0.01166,1e-05,2.12622]
[1777894221629,48.15,78898.4,0.0,0.01147,1e-05,2.09542]
[1777894226664,48.15,78899.68,0.0,0.01149,1e-05,2.09848]
[1777894231700,48.16,78905.79,0.0,0.01154,1e-05,2.1069]
[1777894236735,48.16,78908.72,0.0,0.01158,1e-05,2.11222]
[1777894241770,48.17,78913.5,0.0,0.01163,1e-05,2.12022]
[1777894245897,48.17,78908.23,0.0,0.01158,1e-05,2.11334]
[1777894247048,48.17,78909.12,0.0,0.01159,1e-05,2.11484]
[1777894247617,48.17,78909.12,0.0,0.01159,1e-05,2.11484]
[1777894250509,48.18,78903.88,0.0,0.01155,1e-05,2.10783]
[1777894250836,48.18,78903.21,0.0,0.01154,1e-05,2.10707]
[1777894255869,48.18,78904.18,0.0,0.01156,1e-05,2.10955]
[1777894260902,48.19,78907.36,0.0,0.0116,1e-05,2.1154]
[1777894265937,48.19,78904.06,0.0,0.01157,1e-05,2.11141]
[1777894269431,48.19,78907.87,0.0,0.01161,1e-05,2.11737]
[1777894269441,48.19,78905.22,0.0,0.01159,1e-05,2.11391]
[1777894270844,48.19,78905.22,0.0,0.01159,1e-05,2.11391]
[1777894270973,48.2,78903.21,0.0,0.01157,1e-05,2.1112]
[1777894276010,48.2,78903.8,0.0,0.01158,1e-05,2.11335]
[1777894281042,48.21,78907.73,0.0,0.01163,1e-05,2.12012]
[1777894286077,48.21,78909.32,0.0,0.01165,1e-05,2.12348]
[1777894291112,48.21,78912.19,0.0,0.01167,1e-05,2.12705]
[1777894296147,48.22,78911.35,0.0,0.01167,1e-05,2.1268]
[1777894301182,48.22,78911.72,0.0,0.01168,1e-05,2.12829]
[1777894306217,48.23,78911.38,0.0,0.01168,1e-05,2.12873]
[1777894311252,48.23,78911.61,0.0,0.01169,1e-05,2.12998]
[1777894314556,48.23,78896.82,0.0,0.01156,1e-05,2.10903]
[1777894320338,48.24,78889.93,0.0,0.01151,1e-05,2.10037]
[1777894325374,48.24,78899.48,0.0,0.0116,1e-05,2.11531]
[1777894330412,48.25,78901.12,0.0,0.01162,1e-05,2.11875]
[1777894335447,48.25,78907.38,0.0,0.01168,1e-05,2.12887]
[1777894340482,48.26,78905.47,0.0,0.01167,1e-05,2.12707]
[1777894345518,48.26,78901.83,0.0,0.01165,1e-05,2.12276]
[1777894350553,48.27,78894.92,0.0,0.01159,1e-05,2.11381]
[1777894355589,48.27,78894.3,0.0,0.01158,1e-05,2.1124]
[1777894360624,48.28,78901.8,0.0,0.01166,1e-05,2.12438]
[1777894365660,48.28,78901.56,0.0,0.01166,1e-05,2.12506]
[1777894370701,48.28,78901.65,0.0,0.01167,1e-05,2.12622]
[1777894375730,48.29,78900.61,0.0,0.01167,1e-05,2.12573]
[1777894380765,48.29,78900.16,0.0,0.01167,1e-05,2.12609]
[1777894385799,48.3,78904.07,0.0,0.01171,1e-05,2.13278]
[1777894390834,48.3,78904.59,0.0,0.01172,1e-05,2.13449]
[1777894395873,48.31,78904.57,0.0,0.01173,1e-05,2.13539]
[1777894400906,48.31,78900.52,0.0,0.0117,1e-05,2.13041]
[1777894405941,48.31,78900.07,0.0,0.0117,1e-05,2.13072]
[1777894411984,48.32,78901.55,0.0,0.01171,1e-05,2.13242]
[1777894417018,48.32,78905.9,0.0,0.01176,1e-05,2.13975]
[1777894422053,48.33,78906.3,0.0,0.01177,1e-05,2.14148]
[1777894427088,48.33,78906.28,0.0,0.01177,1e-05,2.14219]
[1777894432123,48.34,78903.18,0.0,0.01175,1e-05,2.13877]
[1777894439172,48.34,78903.56,0.0,0.01176,1e-05,2.14062]
[1777894444207,48.35,78902.52,0.0,0.01176,1e-05,2.14001]
[1777894449243,48.35,78902.09,0.0,0.01176,1e-05,2.14029]
[1777894455285,48.35,78902.23,0.0,0.01177,1e-05,2.14156]
[1777894458305,48.36,78890.94,0.0,0.01167,1e-05,2.12563]
[1777894463340,48.36,78896.49,0.0,0.01173,1e-05,2.13467]
[1777894468377,48.36,78896.39,0.0,0.01173,1e-05,2.13544]
[1777894473411,48.37,78896.83,0.0,0.01173,1e-05,2.13536]
[1777894478445,48.37,78899.36,0.0,0.01176,1e-05,2.13993]
[1777894484487,48.38,78898.81,0.0,0.01176,1e-05,2.14018]
[1777894489522,48.38,78898.96,0.0,0.01177,1e-05,2.14126]
[1777894494557,48.38,78898.15,0.0,0.01177,1e-05,2.14094]
[1777894500599,48.39,78898.14,0.0,0.01177,1e-05,2.14195]
[1777894505634,48.39,78897.61,0.0,0.01177,1e-05,2.14204]
[1777894511676,48.4,78898.33,0.0,0.01179,1e-05,2.14411]
[1777894516711,48.4,78901.32,0.0,0.01182,1e-05,2.1493]
[1777894521746,48.4,78905.83,0.0,0.01186,1e-05,2.1567]
[1777894527799,48.41,78908.25,0.0,0.01189,1e-05,2.16115]
[1777894532834,48.41,78908.91,0.0,0.01189,1e-05,2.16121]
[1777894537867,48.41,78907.92,0.0,0.01189,1e-05,2.16049]
[1777894542902,48.42,78904.26,0.0,0.01186,1e-05,2.15584]
[1777894547939,48.42,78908.6,0.0,0.01191,1e-05,2.16299]
[1777894552972,48.42,78910.07,0.0,0.01192,1e-05,2.16591]
[1777894558007,48.43,78909.61,0.0,0.01192,1e-05,2.16598]
[1777894563045,48.43,78909.54,0.0,0.01193,1e-05,2.16661]
[1777894568079,48.43,78907.93,0.0,0.01192,1e-05,2.16496]
[1777894573114,48.44,78906.79,0.0,0.01191,1e-05,2.164]
[1777894578150,48.44,78905.04,0.0,0.0119,1e-05,2.16215]
[1777894583184,48.44,78903.65,0.0,0.01189,1e-05,2.16083]
[1777894588218,48.45,78902.88,0.0,0.01189,1e-05,2.16058]
[1777894593254,48.45,78903.06,0.0,0.01189,1e-05,2.15993]
[1777894598289,48.45,78903.73,0.0,0.0119,1e-05,2.16164]
[1777894602030,48.45,78903.47,0.0,0.0119,1e-05,2.16154]
[1777894602083,48.45,78861.4,0.0,0.01152,1e-05,2.10037]
[1777894602333,48.45,78861.4,0.0,0.01152,1e-05,2.10037]
[1777894602747,48.45,78827.11,0.0,0.01122,1e-05,2.05167]
[1777894607112,48.46,78818.69,0.0,0.01115,1e-05,2.04077]
[1777894607725,48.46,78817.84,0.0,0.01115,1e-05,2.03991]
[1777894609625,48.46,78817.23,0.0,0.01114,1e-05,2.03973]
[1777894612039,48.47,78815.79,0.0,0.01114,1e-05,2.03838]
[1777894614405,48.47,78796.04,0.0,0.01097,1e-05,2.01214]
[1777894615411,48.47,78807.25,0.0,0.01107,1e-05,2.02814]
[1777894619983,48.48,78819.17,0.0,0.01119,1e-05,2.04626]
[1777894625482,48.49,78809.48,0.0,0.01111,1e-05,2.03459]
[1777894628503,48.49,78820.49,0.0,0.01121,1e-05,2.05104]
[1777894633536,48.5,78814.49,0.0,0.01117,1e-05,2.04413]
[1777894638572,48.51,78803.35,0.0,0.01109,1e-05,2.03013]
[1777894640586,48.51,78791.56,0.0,0.01099,1e-05,2.01439]
[1777894645621,48.52,78789.28,0.0,0.01098,1e-05,2.01306]
[1777894649050,48.52,78821.64,0.0,0.01127,1e-05,2.05952]
[1777894651100,48.53,78839.86,0.0,0.01142,1e-05,2.08443]
[1777894654697,48.53,78855.93,0.0,0.01157,1e-05,2.10844]
[1777894656704,48.53,78869.2,0.0,0.01169,1e-05,2.12803]
[1777894657537,48.53,78869.2,0.0,0.01169,1e-05,2.12803]
[1777894657648,48.53,78869.2,0.0,0.01169,1e-05,2.12803]
[1777894657821,48.53,78869.2,0.0,0.01169,1e-05,2.12803]
[1777894658273,48.53,78869.2,0.0,0.01169,1e-05,2.12803]
[1777894658306,48.53,78880.12,0.0,0.01179,1e-05,2.14412]
[1777894659725,48.53,78891.06,0.0,0.0119,1e-05,2.16044]
[1777894662715,48.54,78887.7,0.0,0.01187,1e-05,2.15576]
[1777894666046,48.54,78889.46,0.0,0.01189,1e-05,2.15874]
[1777894671810,48.54,78886.08,0.0,0.01186,1e-05,2.15468]
[1777894675837,48.54,78873.61,0.0,0.01175,1e-05,2.13707]
[1777894680875,48.55,78873.69,0.0,0.01176,1e-05,2.13801]
[1777894684901,48.55,78862.75,0.0,0.01166,1e-05,2.12282]
[1777894689938,48.55,78858.18,0.0,0.01163,1e-05,2.11719]
[1777894694971,48.56,78855.56,0.0,0.01161,1e-05,2.11441]
[1777894700025,48.56,78856.57,0.0,0.01163,1e-05,2.11688]
[1777894705048,48.57,78865.04,0.0,0.01171,1e-05,2.13009]
[1777894710085,48.57,78864.33,0.0,0.01171,1e-05,2.1299]
[1777894715114,48.57,78871.17,0.0,0.01177,1e-05,2.13901]
[1777894720153,48.58,78868.64,0.0,0.01175,1e-05,2.13605]
[1777894722164,48.58,78855.64,0.0,0.01163,1e-05,2.1175]
[1777894727199,48.58,78850.96,0.0,0.0116,1e-05,2.11165]
[1777894732235,48.59,78862.11,0.0,0.0117,1e-05,2.12869]
[1777894737269,48.59,78862.89,0.0,0.01171,1e-05,2.13061]
[1777894742304,48.59,78862.32,0.0,0.01171,1e-05,2.13058]
[1777894744318,48.6,78848.76,0.0,0.01159,1e-05,2.11127]
[1777894747379,48.6,78837.72,0.0,0.0115,1e-05,2.09599]
[1777894748372,48.6,78811.74,0.0,0.01127,1e-05,2.0592]
[1777894753409,48.61,78805.46,0.0,0.01123,1e-05,2.05207]
[1777894758439,48.61,78784.35,0.0,0.01105,1e-05,2.02398]
[1777894761225,48.62,78782.14,0.0,0.01104,1e-05,2.02124]
[1777894761461,48.62,78753.81,0.0,0.0108,1e-05,1.98241]
[1777894762469,48.62,78723.22,0.0,0.01055,1e-05,1.9412]
[1777894764484,48.62,78705.66,0.0,0.01041,1e-05,1.91857]
[1777894767504,48.69,78728.74,0.0,0.01069,1e-05,1.96438]
[1777894772899,48.71,78735.07,0.0,0.01077,1e-05,1.97653]
[1777894772911,48.71,78755.8,0.0,0.01094,1e-05,2.00502]
[1777894774556,48.72,78772.68,0.0,0.0111,1e-05,2.03002]
[1777894779591,48.73,78769.71,0.0,0.01108,1e-05,2.02741]
[1777894784626,48.74,78775.54,0.0,0.01114,1e-05,2.03713]
[1777894789662,48.74,78768.43,0.0,0.01109,1e-05,2.02876]
[1777894792682,48.75,78779.98,0.0,0.01119,1e-05,2.04587]
[1777894797717,48.75,78772.57,0.0,0.01114,1e-05,2.03724]
[1777894802752,48.76,78764.57,0.0,0.01108,1e-05,2.02766]
[1777894807792,48.77,78762.88,0.0,0.01108,1e-05,2.02664]
[1777894812827,48.78,78762.9,0.0,0.01109,1e-05,2.02861]
[1777894817861,48.78,78778.03,0.0,0.01123,1e-05,2.05135]
[1777894822897,48.79,78779.4,0.0,0.01125,1e-05,2.05467]
[1777894827933,48.8,78765.61,0.0,0.01114,1e-05,2.03682]
[1777894829947,48.8,78750.75,0.0,0.01102,1e-05,2.01681]
[1777894834989,48.81,78763.41,0.0,0.01113,1e-05,2.03455]
[1777894840030,48.81,78770.38,0.0,0.0112,1e-05,2.04577]
[1777894845060,48.82,78775.51,0.0,0.01125,1e-05,2.05444]
[1777894850094,48.83,78779.88,0.0,0.0113,1e-05,2.062]
[1777894855130,48.83,78776.36,0.0,0.01127,1e-05,2.05838]
[1777894860165,48.84,78769.15,0.0,0.01122,1e-05,2.0497]
[1777894865208,48.85,78770.76,0.0,0.01124,1e-05,2.05341]
[1777894868224,48.85,78756.21,0.0,0.01112,1e-05,2.03393]
[1777894870239,48.85,78733.52,0.0,0.01093,1e-05,2.00313]
[1777894872263,48.86,78716.49,0.0,0.0108,1e-05,1.98054]
[1777894877295,48.87,78715.72,0.0,0.0108,1e-05,1.9815]
[1777894882332,48.87,78720.45,0.0,0.01085,1e-05,1.98997]
[1777894887366,48.88,78717.79,0.0,0.01084,1e-05,1.98829]
[1777894892401,48.89,78715.15,0.0,0.01083,1e-05,1.98506]
[1777894897437,48.9,78713.35,0.0,0.01082,1e-05,1.98452]
[1777894898324,48.9,78713.35,0.0,0.01082,1e-05,1.98452]
[1777894898443,48.9,78716.65,0.0,0.01085,1e-05,1.98941]
[1777894899781,48.9,78720.5,0.0,0.01089,1e-05,1.99506]
[1777894900459,48.91,78718.99,0.0,0.01088,1e-05,1.99335]
[1777894905493,48.91,78723.35,0.0,0.01092,1e-05,2.00114]
[1777894910531,48.92,78719.03,0.0,0.0109,1e-05,1.99694]
[1777894915566,48.93,78710.9,0.0,0.01084,1e-05,1.9876]
[1777894920600,48.94,78707.39,0.0,0.01082,1e-05,1.98462]
[1777894925636,48.95,78708.17,0.0,0.01084,1e-05,1.98752]
[1777894929668,48.95,78724.05,0.0,0.01099,1e-05,2.01074]
[1777894934702,48.96,78722.1,0.0,0.01098,1e-05,2.00966]
[1777894939737,48.97,78720.63,0.0,0.01098,1e-05,2.00924]
[1777894944773,48.98,78733.42,0.0,0.0111,1e-05,2.02851]
[1777894947793,48.98,78746.03,0.0,0.01121,1e-05,2.04693]
[1777894952828,48.99,78751.13,0.0,0.01125,1e-05,2.05379]
[1777894957863,48.99,78749.84,0.0,0.01125,1e-05,2.05331]
[1777894962898,49.0,78755.45,0.0,0.01131,1e-05,2.06279]
[1777894967933,49.0,78758.28,0.0,0.01134,1e-05,2.06811]
[1777894972969,49.01,78764.76,0.0,0.01141,1e-05,2.07856]
[1777894979009,49.02,78766.88,0.0,0.01144,1e-05,2.08306]
[1777894984047,49.02,78764.91,0.0,0.01143,1e-05,2.08153]
[1777894988075,49.03,78779.0,0.0,0.01156,1e-05,2.10255]
[1777894993114,49.03,78779.02,0.0,0.01156,1e-05,2.10368]
[1777894998149,49.04,78780.08,0.0,0.01158,1e-05,2.10629]
[1777895002177,49.04,78793.74,0.0,0.01171,1e-05,2.12666]
[1777895007212,49.04,78792.62,0.0,0.0117,1e-05,2.12592]
[1777895009227,49.05,78781.55,0.0,0.01161,1e-05,2.11042]
[1777895014261,49.05,78774.47,0.0,0.01154,1e-05,2.09973]
[1777895019296,49.05,78772.89,0.0,0.01153,1e-05,2.09856]
[1777895024330,49.06,78770.86,0.0,0.01152,1e-05,2.09675]
[1777895029366,49.06,78770.75,0.0,0.01153,1e-05,2.09764]
[1777895034401,49.07,78768.77,0.0,0.01152,1e-05,2.09587]
[1777895039436,49.07,78765.25,0.0,0.01149,1e-05,2.09194]
[1777895043464,49.08,78752.21,0.0,0.01138,1e-05,2.07436]
[1777895048499,49.08,78751.04,0.0,0.01138,1e-05,2.07392]
[1777895053534,49.09,78750.02,0.0,0.01138,1e-05,2.07369]
[1777895058570,49.09,78749.07,0.0,0.01138,1e-05,2.07354]
[1777895063605,49.1,78745.65,0.0,0.01136,1e-05,2.06991]
[1777895068639,49.1,78746.96,0.0,0.01138,1e-05,2.07293]
[1777895073675,49.11,78748.18,0.0,0.01139,1e-05,2.07421]
[1777895078709,49.11,78744.54,0.0,0.01136,1e-05,2.07027]
[1777895083744,49.12,78738.04,0.0,0.01131,1e-05,2.06236]
[1777895088779,49.13,78733.83,0.0,0.01128,1e-05,2.05771]
[1777895093815,49.13,78730.94,0.0,0.01127,1e-05,2.05491]
[1777895098848,49.14,78731.48,0.0,0.01128,1e-05,2.05691]
[1777895103883,49.14,78731.16,0.0,0.01128,1e-05,2.05768]
[1777895108918,49.15,78729.68,0.0,0.01128,1e-05,2.05682]
[1777895113953,49.15,78726.62,0.0,0.01126,1e-05,2.05378]
[1777895118989,49.16,78727.0,0.0,0.01127,1e-05,2.05554]
[1777895124024,49.17,78730.34,0.0,0.01131,1e-05,2.06166]
[1777895129059,49.17,78730.39,0.0,0.01132,1e-05,2.06289]
[1777895134095,49.18,78729.87,0.0,0.01131,1e-05,2.06174]
[1777895139131,49.18,78727.72,0.0,0.0113,1e-05,2.0599]
[1777895144165,49.19,78727.29,0.0,0.0113,1e-05,2.06025]
[1777895149202,49.19,78734.04,0.0,0.01137,1e-05,2.07105]
[1777895151217,49.19,78747.25,0.0,0.01149,1e-05,2.09008]
[1777895156255,49.2,78755.11,0.0,0.01156,1e-05,2.10214]
[1777895161294,49.2,78760.29,0.0,0.01161,1e-05,2.11034]
[1777895163307,49.2,78748.34,0.0,0.01151,1e-05,2.0937]
[1777895168341,49.21,78750.27,0.0,0.01153,1e-05,2.09741]
[1777895173375,49.21,78752.35,0.0,0.01156,1e-05,2.10135]
[1777895178412,49.22,78760.41,0.0,0.01164,1e-05,2.11376]
[1777895183446,49.22,78762.32,0.0,0.01166,1e-05,2.11734]
[1777895188482,49.22,78764.87,0.0,0.01169,1e-05,2.12181]
[1777895193516,49.23,78762.62,0.0,0.01166,1e-05,2.11778]
[1777895198553,49.23,78759.51,0.0,0.01164,1e-05,2.11416]
[1777895203586,49.23,78756.49,0.0,0.01162,1e-05,2.11075]
[1777895208621,49.24,78759.6,0.0,0.01165,1e-05,2.11609]
[1777895213658,49.24,78760.05,0.0,0.01166,1e-05,2.11761]
[1777895218694,49.25,78764.94,0.0,0.01171,1e-05,2.12548]
[1777895223734,49.25,78764.04,0.0,0.01171,1e-05,2.12499]
[1777895228768,49.25,78768.87,0.0,0.01176,1e-05,2.13271]
[1777895233803,49.26,78770.54,0.0,0.01178,1e-05,2.13585]
[1777895238838,49.26,78775.2,0.0,0.01182,1e-05,2.14325]
[1777895243873,49.26,78767.3,0.0,0.01176,1e-05,2.13252]
[1777895248908,49.27,78769.57,0.0,0.01178,1e-05,2.1365]
[1777895253943,49.27,78775.81,0.0,0.01183,1e-05,2.14452]
[1777895258978,49.27,78775.57,0.0,0.01183,1e-05,2.14477]
[1777895264017,49.27,78774.69,0.0,0.01183,1e-05,2.14409]
[1777895269047,49.28,78775.06,0.0,0.01184,1e-05,2.1452]
[1777895274084,49.28,78768.6,0.0,0.01178,1e-05,2.13649]
[1777895279118,49.28,78769.47,0.0,0.01179,1e-05,2.13837]
[1777895282139,49.28,78786.27,0.0,0.01195,1e-05,2.16306]
[1777895285162,49.28,78774.61,0.0,0.01184,1e-05,2.14642]
[1777895290195,49.29,78782.74,0.0,0.01192,1e-05,2.15871]
[1777895295230,49.29,78783.41,0.0,0.01193,1e-05,2.16017]
[1777895300267,49.29,78782.97,0.0,0.01193,1e-05,2.15985]
[1777895305300,49.29,78792.82,0.0,0.01202,1e-05,2.17452]
[1777895310335,49.29,78801.88,0.0,0.0121,1e-05,2.18801]
[1777895314692,49.29,78815.94,0.0,0.01222,1e-05,2.20708]
[1777895318396,49.29,78804.75,0.0,0.01212,1e-05,2.19061]
[1777895323432,49.29,78802.65,0.0,0.0121,1e-05,2.18755]
[1777895328471,49.29,78794.76,0.0,0.01203,1e-05,2.17608]
[1777895332503,49.29,78783.39,0.0,0.01193,1e-05,2.15967]
[1777895337535,49.3,78777.87,0.0,0.01188,1e-05,2.15197]
[1777895343577,49.3,78780.72,0.0,0.01191,1e-05,2.15648]
[1777895348611,49.3,78774.81,0.0,0.01186,1e-05,2.14829]
[1777895353646,49.3,78766.54,0.0,0.01179,1e-05,2.13688]
[1777895358680,49.3,78766.39,0.0,0.01179,1e-05,2.13718]
[1777895363716,49.31,78767.06,0.0,0.0118,1e-05,2.13866]
[1777895368751,49.31,78767.4,0.0,0.0118,1e-05,2.13964]
[1777895373786,49.31,78768.37,0.0,0.01181,1e-05,2.1399]
[1777895378821,49.31,78767.38,0.0,0.0118,1e-05,2.13897]
[1777895383856,49.31,78765.78,0.0,0.01179,1e-05,2.13716]
[1777895388890,49.32,78766.45,0.0,0.0118,1e-05,2.13862]
[1777895393926,49.32,78765.83,0.0,0.0118,1e-05,2.13821]
[1777895398961,49.32,78774.32,0.0,0.01188,1e-05,2.15089]
[1777895403996,49.32,78768.25,0.0,0.01182,1e-05,2.14252]
[1777895409031,49.32,78768.11,0.0,0.01183,1e-05,2.14278]
[1777895414067,49.33,78768.37,0.0,0.01183,1e-05,2.1436]
[1777895419103,49.33,78771.29,0.0,0.01186,1e-05,2.14824]
[1777895424137,49.33,78769.42,0.0,0.01185,1e-05,2.14595]
[1777895429171,49.33,78768.84,0.0,0.01184,1e-05,2.14553]
[1777895434207,49.33,78769.42,0.0,0.01184,1e-05,2.14516]
[1777895439241,49.34,78772.38,0.0,0.01187,1e-05,2.14985]
[1777895444277,49.34,78771.83,0.0,0.01187,1e-05,2.14943]
[1777895449312,49.34,78772.13,0.0,0.01187,1e-05,2.15023]
[1777895455145,49.34,78779.79,0.0,0.01195,1e-05,2.16176]
[1777895460389,49.34,78790.09,0.0,0.01204,1e-05,2.17695]
[1777895465423,49.34,78793.54,0.0,0.01207,1e-05,2.18213]
[1777895470458,49.34,78803.37,0.0,0.01216,1e-05,2.19657]
[1777895475493,49.34,78805.2,0.0,0.01218,1e-05,2.19914]
[1777895480528,49.34,78809.32,0.0,0.01222,1e-05,2.20505]
[1777895485563,49.34,78811.44,0.0,0.01223,1e-05,2.20798]
[1777895490599,49.34,78820.94,0.0,0.01232,1e-05,2.22175]
[1777895493619,49.34,78812.76,0.0,0.01224,1e-05,2.2078]
[1777895498654,49.34,78808.91,0.0,0.0122,1e-05,2.20193]
[1777895503689,49.34,78808.17,0.0,0.01219,1e-05,2.20065]
[1777895508726,49.34,78806.3,0.0,0.01217,1e-05,2.19773]
[1777895513759,49.33,78809.15,0.0,0.0122,1e-05,2.20175]
[1777895518796,49.33,78810.41,0.0,0.01221,1e-05,2.20339]
[1777895523836,49.33,78800.61,0.0,0.01212,1e-05,2.18876]
[1777895528870,49.33,78791.81,0.0,0.01204,1e-05,2.17586]
[1777895533905,49.33,78798.12,0.0,0.01209,1e-05,2.18509]
[1777895538939,49.33,78805.66,0.0,0.01216,1e-05,2.19612]
[1777895543975,49.33,78807.59,0.0,0.01218,1e-05,2.19885]
[1777895549011,49.33,78801.2,0.0,0.01212,1e-05,2.18932]
[1777895554045,49.33,78802.84,0.0,0.01213,1e-05,2.19001]
[1777895559080,49.33,78802.73,0.0,0.01212,1e-05,2.18979]
[1777895564116,49.33,78810.3,0.0,0.01219,1e-05,2.20084]
[1777895569151,49.33,78813.46,0.0,0.01222,1e-05,2.20531]
[1777895574185,49.33,78816.67,0.0,0.01225,1e-05,2.20984]
[1777895579220,49.33,78822.36,0.0,0.0123,1e-05,2.21804]
[1777895584259,49.33,78831.15,0.0,0.01238,1e-05,2.23086]
[1777895589292,49.33,78844.28,0.0,0.0125,1e-05,2.25017]
[1777895594327,49.32,78850.74,0.0,0.01256,1e-05,2.2594]
[1777895599365,49.32,78849.49,0.0,0.01255,1e-05,2.25701]
[1777895604396,49.32,78849.99,0.0,0.01255,1e-05,2.25728]
[1777895609434,49.32,78849.32,0.0,0.01254,1e-05,2.2558]
[1777895614468,49.32,78850.62,0.0,0.01254,1e-05,2.25562]
[1777895619505,49.31,78855.98,0.0,0.01259,1e-05,2.26317]
[1777895624538,49.31,78849.77,0.0,0.01252,1e-05,2.25328]
[1777895629574,49.31,78847.69,0.0,0.0125,1e-05,2.24972]
[1777895634608,49.31,78847.33,0.0,0.01249,1e-05,2.24866]
[1777895639645,49.3,78847.9,0.0,0.0125,1e-05,2.24909]
[1777895644678,49.3,78839.65,0.0,0.01242,1e-05,2.23635]
[1777895646485,49.3,78825.07,0.0,0.01228,1e-05,2.21463]
[1777895651727,49.3,78823.49,0.0,0.01226,1e-05,2.21216]
[1777895656765,49.3,78819.93,0.0,0.01223,1e-05,2.20681]
[1777895661799,49.3,78814.05,0.0,0.01218,1e-05,2.19813]
[1777895666837,49.3,78813.75,0.0,0.01217,1e-05,2.19771]
[1777895671871,49.3,78812.31,0.0,0.01215,1e-05,2.19396]
[1777895676906,49.3,78810.09,0.0,0.01213,1e-05,2.19074]
[1777895681941,49.3,78810.92,0.0,0.01214,1e-05,2.19203]
[1777895686976,49.3,78810.04,0.0,0.01213,1e-05,2.1908]
[1777895692010,49.3,78815.29,0.0,0.01218,1e-05,2.19855]
[1777895697046,49.3,78821.45,0.0,0.01224,1e-05,2.20757]
[1777895702083,49.3,78831.93,0.0,0.01233,1e-05,2.22291]
[1777895707119,49.3,78834.15,0.0,0.01235,1e-05,2.22592]
[1777895713160,49.3,78836.06,0.0,0.01237,1e-05,2.22844]
[1777895718194,49.3,78839.76,0.0,0.0124,1e-05,2.23367]
[1777895723234,49.3,78844.78,0.0,0.01245,1e-05,2.24085]
[1777895729273,49.29,78849.7,0.0,0.01249,1e-05,2.24775]
[1777895734308,49.29,78842.06,0.0,0.01241,1e-05,2.23433]
[1777895739343,49.29,78840.68,0.0,0.01239,1e-05,2.23202]
[1777895744378,49.29,78842.5,0.0,0.01241,1e-05,2.23451]
[1777895750420,49.29,78839.23,0.0,0.01238,1e-05,2.22942]
[1777895755458,49.29,78840.8,0.0,0.01239,1e-05,2.2316]
[1777895760495,49.29,78841.23,0.0,0.01239,1e-05,2.23209]
[1777895765530,49.29,78839.99,0.0,0.01238,1e-05,2.2301]
[1777895770565,49.29,78841.98,0.0,0.0124,1e-05,2.23293]
[1777895775600,49.29,78836.29,0.0,0.01234,1e-05,2.22431]
[1777895780636,49.29,78837.19,0.0,0.01235,1e-05,2.22558]
[1777895785669,49.29,78838.86,0.0,0.01237,1e-05,2.22799]
[1777895790705,49.29,78838.68,0.0,0.01236,1e-05,2.22762]
[1777895795740,49.29,78836.7,0.0,0.01234,1e-05,2.22294]
[1777895800775,49.29,78826.93,0.0,0.01225,1e-05,2.20852]
[1777895807623,49.29,78825.1,0.0,0.01223,1e-05,2.20592]
[1777895812858,49.29,78822.37,0.0,0.01221,1e-05,2.202]
[1777895817893,49.29,78818.65,0.0,0.01217,1e-05,2.19661]
[1777895822929,49.29,78816.45,0.0,0.01215,1e-05,2.19346]
[1777895827964,49.29,78813.99,0.0,0.01213,1e-05,2.18994]
[1777895832999,49.29,78816.7,0.0,0.01216,1e-05,2.19401]
[1777895835014,49.29,78828.34,0.0,0.01226,1e-05,2.21115]
[1777895840049,49.29,78829.47,0.0,0.01227,1e-05,2.2127]
[1777895845084,49.29,78831.19,0.0,0.01229,1e-05,2.21512]
[1777895850119,49.29,78838.22,0.0,0.01235,1e-05,2.22538]
[1777895855153,49.29,78840.16,0.0,0.01236,1e-05,2.22636]
[1777895860188,49.28,78837.79,0.0,0.01234,1e-05,2.22261]
[1777895865223,49.28,78836.14,0.0,0.01232,1e-05,2.22]
[1777895870259,49.28,78836.45,0.0,0.01232,1e-05,2.22032]
[1777895875294,49.28,78833.07,0.0,0.01229,1e-05,2.21517]
[1777895880328,49.28,78834.91,0.0,0.01231,1e-05,2.21777]
[1777895886371,49.28,78834.56,0.0,0.0123,1e-05,2.21708]
[1777895891406,49.28,78836.35,0.0,0.01232,1e-05,2.21959]
[1777895896491,49.28,78835.88,0.0,0.01231,1e-05,2.21873]
[1777895901526,49.28,78839.08,0.0,0.01234,1e-05,2.22333]
[1777895906561,49.28,78838.9,0.0,0.01234,1e-05,2.2229]
[1777895912606,49.28,78839.61,0.0,0.01233,1e-05,2.2221]
[1777895918645,49.28,78840.44,0.0,0.01234,1e-05,2.22314]
[1777895923680,49.28,78839.47,0.0,0.01233,1e-05,2.22154]
[1777895928715,49.28,78839.24,0.0,0.01233,1e-05,2.22105]
[1777895933751,49.28,78840.35,0.0,0.01234,1e-05,2.22256]
[1777895938786,49.27,78840.08,0.0,0.01233,1e-05,2.22203]
[1777895943823,49.27,78820.72,0.0,0.01215,1e-05,2.19328]
[1777895948859,49.27,78814.96,0.0,0.0121,1e-05,2.18499]
[1777895953894,49.28,78811.47,0.0,0.01207,1e-05,2.18015]
[1777895958929,49.28,78810.07,0.0,0.01206,1e-05,2.17834]
[1777895964971,49.28,78808.38,0.0,0.01205,1e-05,2.17615]
[1777895970011,49.28,78807.3,0.0,0.01204,1e-05,2.17481]
[1777895975040,49.28,78805.49,0.0,0.01201,1e-05,2.17077]
[1777895981086,49.28,78806.07,0.0,0.01202,1e-05,2.1719]
[1777895987128,49.28,78805.04,0.0,0.01201,1e-05,2.1707]
[1777895992163,49.28,78797.83,0.0,0.01195,1e-05,2.16057]
[1777895997198,49.29,78797.35,0.0,0.01195,1e-05,2.16023]
[1777896002233,49.29,78797.65,0.0,0.01195,1e-05,2.16102]
[1777896006261,49.29,78784.65,0.0,0.01184,1e-05,2.14254]
[1777896007270,49.29,78773.02,0.0,0.01173,1e-05,2.12593]
[1777896009285,49.29,78755.89,0.0,0.01158,1e-05,2.10177]
[1777896014319,49.3,78756.0,0.0,0.01159,1e-05,2.10279]
[1777896019354,49.3,78757.4,0.0,0.01161,1e-05,2.10566]
[1777896024389,49.3,78750.83,0.0,0.01156,1e-05,2.09721]
[1777896029436,49.31,78751.23,0.0,0.01156,1e-05,2.09866]
[1777896034474,49.31,78752.84,0.0,0.01158,1e-05,2.10016]
[1777896039509,49.31,78750.94,0.0,0.01156,1e-05,2.09835]
[1777896044545,49.32,78749.72,0.0,0.01156,1e-05,2.09751]
[1777896048572,49.32,78763.72,0.0,0.01169,1e-05,2.11811]
[1777896053608,49.32,78768.57,0.0,0.01173,1e-05,2.12574]
[1777896058642,49.33,78767.24,0.0,0.01173,1e-05,2.12449]
[1777896062671,49.33,78752.41,0.0,0.0116,1e-05,2.10375]
[1777896066670,49.33,78751.26,0.0,0.01159,1e-05,2.10278]
[1777896066760,49.33,78751.32,0.0,0.01159,1e-05,2.10304]
[1777896067956,49.33,78751.32,0.0,0.01159,1e-05,2.10304]
[1777896067998,49.33,78749.8,0.0,0.01158,1e-05,2.10105]
[1777896070726,49.34,78738.77,0.0,0.01149,1e-05,2.08596]
[1777896075763,49.34,78736.73,0.0,0.01148,1e-05,2.08406]
[1777896080816,49.35,78733.79,0.0,0.01146,1e-05,2.08109]
[1777896085846,49.35,78732.65,0.0,0.01145,1e-05,2.0803]
[1777896090882,49.35,78721.65,0.0,0.01136,1e-05,2.06584]
[1777896095917,49.36,78724.49,0.0,0.01139,1e-05,2.06929]
[1777896100953,49.36,78725.04,0.0,0.0114,1e-05,2.07109]
[1777896105988,49.37,78728.33,0.0,0.01143,1e-05,2.07669]
[1777896111029,49.37,78723.76,0.0,0.0114,1e-05,2.07124]
[1777896116063,49.38,78720.21,0.0,0.01137,1e-05,2.06728]
[1777896121098,49.38,78724.18,0.0,0.01141,1e-05,2.07386]
[1777896126133,49.39,78738.31,0.0,0.01154,1e-05,2.09472]
[1777896131171,49.39,78744.43,0.0,0.0116,1e-05,2.1042]
[1777896136206,49.39,78751.69,0.0,0.01167,1e-05,2.11521]
[1777896141241,49.4,78760.83,0.0,0.01176,1e-05,2.12894]
[1777896144266,49.4,78773.29,0.0,0.01187,1e-05,2.14719]
[1777896150046,49.4,78782.04,0.0,0.01195,1e-05,2.16027]
[1777896155344,49.4,78780.24,0.0,0.01193,1e-05,2.1563]
[1777896158364,49.4,78766.51,0.0,0.01181,1e-05,2.13669]
[1777896163399,49.4,78763.19,0.0,0.01178,1e-05,2.13242]
[1777896168434,49.41,78770.01,0.0,0.01185,1e-05,2.14277]
[1777896172462,49.41,78782.33,0.0,0.01196,1e-05,2.16094]
[1777896177497,49.41,78787.43,0.0,0.01201,1e-05,2.16861]
[1777896182532,49.41,78790.46,0.0,0.01204,1e-05,2.17319]
[1777896188577,49.41,78787.98,0.0,0.01202,1e-05,2.16982]
[1777896193612,49.41,78786.5,0.0,0.012,1e-05,2.16785]
[1777896198646,49.41,78792.63,0.0,0.01206,1e-05,2.17696]
[1777896203683,49.41,78799.51,0.0,0.01212,1e-05,2.18705]
[1777896210466,49.41,78800.73,0.0,0.01214,1e-05,2.18883]
[1777896215768,49.41,78802.6,0.0,0.01214,1e-05,2.18989]
[1777896220802,49.41,78804.44,0.0,0.01216,1e-05,2.19255]
[1777896224831,49.41,78792.87,0.0,0.01205,1e-05,2.17561]
[1777896229865,49.41,78793.74,0.0,0.01206,1e-05,2.17694]
[1777896234904,49.41,78792.97,0.0,0.01206,1e-05,2.17587]
[1777896240016,49.41,78788.89,0.0,0.01202,1e-05,2.16998]
[1777896245977,49.41,78775.06,0.0,0.01189,1e-05,2.15012]
[1777896251013,49.41,78773.18,0.0,0.01188,1e-05,2.14774]
[1777896256051,49.42,78774.12,0.0,0.01189,1e-05,2.14944]
[1777896261086,49.42,78773.26,0.0,0.01188,1e-05,2.14851]
[1777896266121,49.42,78772.74,0.0,0.01188,1e-05,2.14805]
[1777896271159,49.42,78779.17,0.0,0.01193,1e-05,2.15598]
[1777896274177,49.42,78792.8,0.0,0.01206,1e-05,2.17589]
[1777896277204,49.42,78807.38,0.0,0.01219,1e-05,2.19723]
[1777896282234,49.42,78807.21,0.0,0.01219,1e-05,2.19683]
[1777896287269,49.42,78806.72,0.0,0.01218,1e-05,2.19598]
[1777896289283,49.42,78832.97,0.0,0.01243,1e-05,2.23466]
[1777896294318,49.42,78824.89,0.0,0.01235,1e-05,2.22229]
[1777896298346,49.42,78813.69,0.0,0.01224,1e-05,2.20554]
[1777896303382,49.42,78811.03,0.0,0.01222,1e-05,2.20149]
[1777896308416,49.41,78811.67,0.0,0.01222,1e-05,2.20229]
[1777896313452,49.41,78810.37,0.0,0.01221,1e-05,2.20023]
[1777896321243,49.41,78820.9,0.0,0.01231,1e-05,2.21543]
[1777896325536,49.41,78836.57,0.0,0.01245,1e-05,2.23841]
[1777896331313,49.41,78839.08,0.0,0.01246,1e-05,2.23985]
[1777896336614,49.41,78839.91,0.0,0.01247,1e-05,2.24064]
[1777896341652,49.4,78846.11,0.0,0.01252,1e-05,2.24942]
[1777896346685,49.4,78843.44,0.0,0.01249,1e-05,2.24494]
[1777896351720,49.4,78842.58,0.0,0.01248,1e-05,2.24322]
[1777896354741,49.4,78830.95,0.0,0.01237,1e-05,2.22564]
[1777896359776,49.4,78830.58,0.0,0.01237,1e-05,2.22483]
[1777896364817,49.4,78837.33,0.0,0.01243,1e-05,2.23458]
[1777896369852,49.4,78833.92,0.0,0.01239,1e-05,2.22907]
[1777896374887,49.39,78832.68,0.0,0.01238,1e-05,2.22688]
[1777896379922,49.39,78826.56,0.0,0.01232,1e-05,2.21747]
[1777896381937,49.39,78814.26,0.0,0.0122,1e-05,2.1992]
[1777896386973,49.39,78799.24,0.0,0.01207,1e-05,2.17717]
[1777896392015,49.39,78791.63,0.0,0.01199,1e-05,2.16463]
[1777896397045,49.39,78794.72,0.0,0.01202,1e-05,2.16935]
[1777896402080,49.39,78795.05,0.0,0.01202,1e-05,2.17003]
[1777896407114,49.4,78795.13,0.0,0.01202,1e-05,2.17032]
[1777896412150,49.4,78791.76,0.0,0.01199,1e-05,2.16559]
[1777896416178,49.4,78780.21,0.0,0.01189,1e-05,2.14903]
[1777896421213,49.4,78773.51,0.0,0.01183,1e-05,2.13978]
[1777896426248,49.4,78772.95,0.0,0.01183,1e-05,2.13941]
[1777896431284,49.4,78771.58,0.0,0.01182,1e-05,2.13788]
[1777896436318,49.4,78761.49,0.0,0.01173,1e-05,2.1239]
[1777896441353,49.41,78756.38,0.0,0.01169,1e-05,2.11716]
[1777896445385,49.41,78769.5,0.0,0.01181,1e-05,2.13643]
[1777896450420,49.41,78773.19,0.0,0.01185,1e-05,2.14217]
[1777896455457,49.41,78775.83,0.0,0.01187,1e-05,2.14483]
[1777896460491,49.41,78775.42,0.0,0.01187,1e-05,2.14456]
[1777896465525,49.42,78773.45,0.0,0.01185,1e-05,2.14214]
[1777896470560,49.42,78772.62,0.0,0.01185,1e-05,2.14137]
[1777896475595,49.42,78775.64,0.0,0.01188,1e-05,2.14613]
[1777896480633,49.42,78772.21,0.0,0.01185,1e-05,2.14158]
[1777896485667,49.42,78772.53,0.0,0.01185,1e-05,2.14248]
[1777896490704,49.43,78754.57,0.0,0.01169,1e-05,2.11717]
[1777896495739,49.43,78753.32,0.0,0.01169,1e-05,2.11604]
[1777896500777,49.43,78746.98,0.0,0.01164,1e-05,2.10767]
[1777896505810,49.44,78752.42,0.0,0.01169,1e-05,2.11613]
[1777896510845,49.44,78751.98,0.0,0.01169,1e-05,2.11612]
[1777896515880,49.44,78748.57,0.0,0.01165,1e-05,2.11029]
[1777896521924,49.43,78744.33,0.0,0.0116,1e-05,2.10245]
[1777896526959,49.44,78743.33,0.0,0.0116,1e-05,2.10173]
[1777896531994,49.44,78743.17,0.0,0.0116,1e-05,2.10217]
[1777896537035,49.44,78750.24,0.0,0.01167,1e-05,2.11299]
[1777896540050,49.44,78761.34,0.0,0.01177,1e-05,2.12915]
[1777896543072,49.44,78747.03,0.0,0.01165,1e-05,2.10896]
[1777896548106,49.45,78748.05,0.0,0.01166,1e-05,2.11098]
[1777896553141,49.45,78754.26,0.0,0.01172,1e-05,2.1203]
[1777896558176,49.45,78751.19,0.0,0.01169,1e-05,2.11635]
[1777896563212,49.45,78749.65,0.0,0.01168,1e-05,2.1146]
[1777896568246,49.46,78748.39,0.0,0.01167,1e-05,2.11326]
[1777896573281,49.46,78745.35,0.0,0.01164,1e-05,2.10776]
[1777896578316,49.46,78744.76,0.0,0.01164,1e-05,2.10742]
[1777896583355,49.46,78748.22,0.0,0.01167,1e-05,2.11279]
[1777896588389,49.46,78752.6,0.0,0.01171,1e-05,2.11947]
[1777896593423,49.47,78755.58,0.0,0.01174,1e-05,2.12411]
[1777896599466,49.47,78753.95,0.0,0.01173,1e-05,2.12227]
[1777896604502,49.47,78757.44,0.0,0.01176,1e-05,2.12768]
[1777896606902,49.47,78758.42,0.0,0.01177,1e-05,2.12924]
[1777896607620,49.47,78758.42,0.0,0.01177,1e-05,2.12924]
[1777896614574,49.47,78763.56,0.0,0.01182,1e-05,2.13723]
[1777896619606,49.47,78766.77,0.0,0.01186,1e-05,2.1422]
[1777896625648,49.48,78767.45,0.0,0.01186,1e-05,2.14358]
[1777896630683,49.48,78767.03,0.0,0.01186,1e-05,2.14333]
[1777896636726,49.48,78767.46,0.0,0.01186,1e-05,2.14276]
[1777896641762,49.48,78759.24,0.0,0.01179,1e-05,2.13137]
[1777896647862,49.48,78758.92,0.0,0.01179,1e-05,2.13148]
[1777896653564,49.49,78758.38,0.0,0.01179,1e-05,2.1313]
[1777896658938,49.49,78756.34,0.0,0.01177,1e-05,2.12887]
[1777896663972,49.49,78758.04,0.0,0.01179,1e-05,2.13181]
[1777896669007,49.49,78758.04,0.0,0.0118,1e-05,2.13234]
[1777896674044,49.5,78759.43,0.0,0.01181,1e-05,2.13485]
[1777896679078,49.5,78762.4,0.0,0.01184,1e-05,2.13962]
[1777896684112,49.5,78767.07,0.0,0.01189,1e-05,2.1468]
[1777896689147,49.5,78768.01,0.0,0.0119,1e-05,2.14859]
[1777896695190,49.5,78769.03,0.0,0.0119,1e-05,2.14903]
[1777896700225,49.51,78772.81,0.0,0.01194,1e-05,2.15491]
[1777896705260,49.51,78762.49,0.0,0.01185,1e-05,2.14046]
[1777896713315,49.51,78762.83,0.0,0.01186,1e-05,2.14173]
[1777896718351,49.51,78767.23,0.0,0.0119,1e-05,2.14854]
[1777896723386,49.52,78769.4,0.0,0.01192,1e-05,2.15209]
[1777896730435,49.52,78770.35,0.0,0.01193,1e-05,2.154]
[1777896735470,49.52,78771.46,0.0,0.01195,1e-05,2.15596]
[1777896740506,49.52,78779.77,0.0,0.01202,1e-05,2.16831]
[1777896745540,49.52,78790.86,0.0,0.01213,1e-05,2.18463]
[1777896750576,49.52,78791.71,0.0,0.01213,1e-05,2.18592]
[1777896755613,49.52,78798.75,0.0,0.01219,1e-05,2.19457]
[1777896760648,49.52,78802.22,0.0,0.01222,1e-05,2.19958]
[1777896765684,49.52,78801.54,0.0,0.01221,1e-05,2.19848]
[1777896772732,49.52,78801.14,0.0,0.01221,1e-05,2.19776]
[1777896777767,49.52,78800.13,0.0,0.0122,1e-05,2.19618]
[1777896780789,49.52,78816.44,0.0,0.01235,1e-05,2.22014]
[1777896785824,49.52,78817.91,0.0,0.01236,1e-05,2.222]
[1777896790858,49.52,78819.89,0.0,0.01238,1e-05,2.22458]
[1777896795893,49.52,78814.44,0.0,0.01233,1e-05,2.21617]
[1777896800928,49.51,78814.22,0.0,0.01232,1e-05,2.21556]
[1777896805964,49.51,78815.69,0.0,0.01233,1e-05,2.21746]
[1777896811002,49.51,78820.6,0.0,0.01237,1e-05,2.22275]
[1777896816036,49.51,78822.74,0.0,0.01239,1e-05,2.22562]
[1777896821070,49.51,78832.78,0.0,0.01248,1e-05,2.24025]
[1777896826106,49.51,78834.96,0.0,0.0125,1e-05,2.24307]
[1777896831142,49.5,78834.69,0.0,0.01249,1e-05,2.24221]
[1777896836177,49.5,78833.95,0.0,0.01248,1e-05,2.24064]
[1777896841212,49.5,78828.12,0.0,0.01242,1e-05,2.23158]
[1777896846247,49.5,78813.26,0.0,0.01228,1e-05,2.20925]
[1777896851283,49.5,78804.2,0.0,0.0122,1e-05,2.1958]
[1777896856317,49.5,78804.34,0.0,0.0122,1e-05,2.19598]
[1777896863366,49.5,78804.07,0.0,0.0122,1e-05,2.19554]
[1777896869408,49.5,78799.67,0.0,0.01216,1e-05,2.18908]
[1777896875450,49.5,78800.04,0.0,0.01215,1e-05,2.18799]
[1777896880485,49.5,78801.05,0.0,0.01216,1e-05,2.18951]
[1777896885522,49.5,78804.05,0.0,0.01219,1e-05,2.19393]
[1777896890555,49.5,78806.28,0.0,0.01221,1e-05,2.1972]
[1777896895590,49.5,78808.32,0.0,0.01223,1e-05,2.20016]
[1777896900625,49.5,78808.57,0.0,0.01223,1e-05,2.20048]
[1777896904653,49.5,78796.3,0.0,0.01212,1e-05,2.1825]
[1777896909688,49.5,78796.96,0.0,0.01212,1e-05,2.18355]
[1777896914723,49.5,78797.94,0.0,0.01213,1e-05,2.18505]
[1777896919758,49.5,78798.46,0.0,0.01214,1e-05,2.18587]
[1777896924794,49.5,78798.31,0.0,0.01214,1e-05,2.18569]
[1777896929830,49.5,78802.22,0.0,0.01217,1e-05,2.19144]
[1777896934863,49.5,78803.27,0.0,0.01217,1e-05,2.19128]
[1777896939899,49.5,78795.6,0.0,0.0121,1e-05,2.18004]
[1777896941913,49.5,78784.56,0.0,0.012,1e-05,2.16404]
[1777896946947,49.5,78788.13,0.0,0.01204,1e-05,2.16945]
[1777896951983,49.5,78780.63,0.0,0.01197,1e-05,2.15878]
[1777896958025,49.5,78773.69,0.0,0.01191,1e-05,2.14918]
[1777896963083,49.51,78770.49,0.0,0.01188,1e-05,2.14496]
[1777896964740,49.51,78756.64,0.0,0.01176,1e-05,2.12526]
[1777896970132,49.51,78754.36,0.0,0.01174,1e-05,2.12255]
[1777896975556,49.51,78764.57,0.0,0.01184,1e-05,2.13782]
[1777896976199,49.51,78784.46,0.0,0.01202,1e-05,2.16656]
[1777896981212,49.51,78782.23,0.0,0.012,1e-05,2.16354]
[1777896984897,49.51,78797.95,0.0,0.01214,1e-05,2.18655]
[1777896986247,49.51,78812.15,0.0,0.01227,1e-05,2.20735]
[1777896991285,49.51,78808.69,0.0,0.01223,1e-05,2.20044]
[1777896996318,49.51,78816.92,0.0,0.01231,1e-05,2.21233]
[1777897001353,49.51,78820.98,0.0,0.01234,1e-05,2.21806]
[1777897006388,49.51,78828.35,0.0,0.01241,1e-05,2.22864]
[1777897008413,49.51,78841.77,0.0,0.01254,1e-05,2.2485]
[1777897010072,49.51,78862.9,0.0,0.01273,1e-05,2.28003]
[1777897014447,49.5,78877.37,0.0,0.01287,1e-05,2.30129]
[1777897015452,49.5,78865.45,0.0,0.01275,1e-05,2.28301]
[1777897020488,49.5,78861.52,0.0,0.01271,1e-05,2.27625]
[1777897025523,49.5,78877.14,0.0,0.01286,1e-05,2.29915]
[1777897030558,49.49,78880.52,0.0,0.01288,1e-05,2.30326]
[1777897035594,49.49,78863.44,0.0,0.01271,1e-05,2.27633]
[1777897040632,49.49,78854.4,0.0,0.01262,1e-05,2.26204]
[1777897045667,49.48,78851.22,0.0,0.01259,1e-05,2.25671]
[1777897050703,49.48,78864.23,0.0,0.01271,1e-05,2.27572]
[1777897055747,49.48,78865.93,0.0,0.01271,1e-05,2.27585]
[1777897060775,49.47,78868.81,0.0,0.01273,1e-05,2.27944]
[1777897065809,49.47,78865.26,0.0,0.01269,1e-05,2.27335]
[1777897070845,49.47,78869.79,0.0,0.01273,1e-05,2.27948]
[1777897075882,49.46,78874.29,0.0,0.01277,1e-05,2.28536]
[1777897080919,49.46,78879.49,0.0,0.01281,1e-05,2.29239]
[1777897085952,49.46,78895.75,0.0,0.01296,1e-05,2.31625]
[1777897090989,49.45,78894.22,0.0,0.01294,1e-05,2.31283]
[1777897096024,49.45,78902.21,0.0,0.01301,1e-05,2.32403]
[1777897101060,49.44,78896.55,0.0,0.01295,1e-05,2.31426]
[1777897106097,49.44,78889.22,0.0,0.01287,1e-05,2.30207]
[1777897111129,49.43,78882.97,0.0,0.0128,1e-05,2.29002]
[1777897116164,49.43,78882.41,0.0,0.01279,1e-05,2.28837]
[1777897121199,49.43,78893.91,0.0,0.01289,1e-05,2.30505]
[1777897126234,49.42,78900.37,0.0,0.01295,1e-05,2.31397]
[1777897131269,49.42,78898.5,0.0,0.01293,1e-05,2.31009]
[1777897136304,49.42,78895.06,0.0,0.01289,1e-05,2.30392]
[1777897141339,49.41,78896.5,0.0,0.01289,1e-05,2.30521]
[1777897146377,49.41,78901.12,0.0,0.01293,1e-05,2.31134]
[1777897151057,49.4,78920.66,0.0,0.01312,1e-05,2.34035]
[1777897153425,49.4,78907.01,0.0,0.01298,1e-05,2.31889]
[1777897159467,49.4,78905.31,0.0,0.01296,1e-05,2.31509]
[1777897164501,49.39,78910.32,0.0,0.013,1e-05,2.32179]
[1777897169540,49.39,78919.44,0.0,0.01308,1e-05,2.33473]
[1777897174572,49.38,78927.35,0.0,0.01314,1e-05,2.34397]
[1777897177596,49.38,78941.81,0.0,0.01328,1e-05,2.36565]
[1777897182632,49.37,78944.5,0.0,0.0133,1e-05,2.36831]
[1777897187667,49.37,78949.62,0.0,0.01334,1e-05,2.37474]
[1777897193711,49.36,78953.89,0.0,0.01337,1e-05,2.37945]
[1777897198744,49.35,78950.28,0.0,0.01332,1e-05,2.37217]
[1777897201778,49.35,78963.62,0.0,0.01345,1e-05,2.39215]
[1777897206822,49.34,78963.35,0.0,0.01343,1e-05,2.38998]
[1777897211853,49.33,78959.38,0.0,0.01338,1e-05,2.38203]
[1777897216888,49.33,78956.54,0.0,0.01334,1e-05,2.37596]
[1777897221924,49.32,78968.99,0.0,0.01346,1e-05,2.39394]
[1777897226960,49.31,78967.7,0.0,0.01343,1e-05,2.39017]
[1777897231994,49.3,78964.56,0.0,0.01338,1e-05,2.38176]
[1777897237047,49.3,78961.69,0.0,0.01334,1e-05,2.37561]
[1777897238048,49.3,78975.09,0.0,0.01347,1e-05,2.39638]
[1777897243097,49.29,78970.53,0.0,0.01341,1e-05,2.387]
[1777897248117,49.28,78966.42,0.0,0.01336,1e-05,2.37887]
[1777897253153,49.27,78966.6,0.0,0.01335,1e-05,2.37751]
[1777897258188,49.27,78966.77,0.0,0.01334,1e-05,2.37615]
[1777897263222,49.26,78974.5,0.0,0.01341,1e-05,2.38665]
[1777897267256,49.25,78988.63,0.0,0.01354,1e-05,2.40753]
[1777897270274,49.25,79003.48,0.0,0.01369,1e-05,2.42996]
[1777897274299,49.24,79014.92,0.0,0.01379,1e-05,2.44657]
[1777897279334,49.23,79016.27,0.0,0.01379,1e-05,2.44648]
[1777897284369,49.22,79013.14,0.0,0.01375,1e-05,2.4392]
[1777897286385,49.22,78999.81,0.0,0.0136,1e-05,2.41707]
[1777897291418,49.21,79001.02,0.0,0.01359,1e-05,2.41522]
[1777897296453,49.2,78997.81,0.0,0.01355,1e-05,2.40818]
[1777897302112,49.2,78998.17,0.0,0.01354,1e-05,2.40651]
[1777897307553,49.19,78995.62,0.0,0.0135,1e-05,2.40067]
[1777897312587,49.18,78996.92,0.0,0.0135,1e-05,2.40096]
[1777897314604,49.18,78983.17,0.0,0.01336,1e-05,2.3786]
[1777897319640,49.17,78980.94,0.0,0.01333,1e-05,2.37358]
[1777897322264,49.17,78965.1,0.0,0.01316,1e-05,2.34799]
[1777897325679,49.17,78954.08,0.0,0.01305,1e-05,2.33018]
[1777897327696,49.16,78940.75,0.0,0.01292,1e-05,2.30921]
[1777897332728,49.16,78938.69,0.0,0.01289,1e-05,2.30517]
[1777897337765,49.16,78945.43,0.0,0.01295,1e-05,2.31463]
[1777897343806,49.15,78944.71,0.0,0.01294,1e-05,2.31237]
[1777897348841,49.15,78940.31,0.0,0.01289,1e-05,2.3047]
[1777897353876,49.14,78943.95,0.0,0.01291,1e-05,2.30765]
[1777897359918,49.14,78944.51,0.0,0.01291,1e-05,2.30743]
[1777897364957,49.14,78943.35,0.0,0.01289,1e-05,2.30475]
[1777897369988,49.13,78943.53,0.0,0.01289,1e-05,2.30414]
[1777897375023,49.13,78943.53,0.0,0.01288,1e-05,2.30328]
[1777897380063,49.12,78941.36,0.0,0.01285,1e-05,2.2991]
[1777897383085,49.12,78923.53,0.0,0.01268,1e-05,2.27142]
[1777897388120,49.12,78910.56,0.0,0.01255,1e-05,2.25128]
[1777897393155,49.12,78909.81,0.0,0.01254,1e-05,2.24979]
[1777897398190,49.12,78909.67,0.0,0.01254,1e-05,2.24924]
[1777897402220,49.12,78921.0,0.0,0.01264,1e-05,2.266]
[1777897407253,49.11,78924.11,0.0,0.01267,1e-05,2.2702]
[1777897412288,49.11,78923.5,0.0,0.01265,1e-05,2.26704]
[1777897417334,49.11,78935.56,0.0,0.01276,1e-05,2.28485]
[1777897422369,49.11,78937.35,0.0,0.01278,1e-05,2.28689]
[1777897428412,49.1,78936.53,0.0,0.01276,1e-05,2.28482]
[1777897433448,49.1,78928.29,0.0,0.01268,1e-05,2.27168]
[1777897438481,49.1,78930.14,0.0,0.0127,1e-05,2.27391]
[1777897443520,49.1,78945.06,0.0,0.01284,1e-05,2.29601]
[1777897448555,49.09,78950.38,0.0,0.01288,1e-05,2.3033]
[1777897453590,49.09,78950.45,0.0,0.01288,1e-05,2.30254]
[1777897458625,49.08,78949.7,0.0,0.01286,1e-05,2.30052]
[1777897463660,49.08,78952.07,0.0,0.01288,1e-05,2.30331]
[1777897468695,49.08,78955.62,0.0,0.01291,1e-05,2.3079]
[1777897473730,49.07,78955.21,0.0,0.01289,1e-05,2.30465]
[1777897478765,49.07,78953.63,0.0,0.01287,1e-05,2.30138]
[1777897483803,49.07,78953.85,0.0,0.01287,1e-05,2.30089]
[1777897488834,49.06,78953.83,0.0,0.01286,1e-05,2.30004]
[1777897493870,49.06,78962.84,0.0,0.01294,1e-05,2.31304]
[1777897500512,49.05,78961.24,0.0,0.01292,1e-05,2.30926]
[1777897505956,49.05,78950.97,0.0,0.01281,1e-05,2.29267]
[1777897510991,49.05,78951.99,0.0,0.01282,1e-05,2.29345]
[1777897516026,49.04,78956.4,0.0,0.01286,1e-05,2.29942]
[1777897521061,49.04,78958.47,0.0,0.01287,1e-05,2.30175]
[1777897526096,49.04,78964.51,0.0,0.01292,1e-05,2.31016]
[1777897531130,49.03,78966.53,0.0,0.01293,1e-05,2.31058]
[1777897536166,49.03,78966.99,0.0,0.01293,1e-05,2.31035]
[1777897541201,49.02,78964.02,0.0,0.01289,1e-05,2.30487]
[1777897546235,49.02,78953.0,0.0,0.01278,1e-05,2.28713]
[1777897551272,49.02,78951.68,0.0,0.01276,1e-05,2.28442]
[1777897556307,49.02,78952.9,0.0,0.01277,1e-05,2.28561]
[1777897561342,49.01,78953.65,0.0,0.01277,1e-05,2.28608]
[1777897566377,49.01,78954.97,0.0,0.01278,1e-05,2.2874]
[1777897572419,49.01,78954.08,0.0,0.01277,1e-05,2.28508]
[1777897577458,49.0,78951.06,0.0,0.01273,1e-05,2.2798]
[1777897582491,49.0,78950.55,0.0,0.01272,1e-05,2.2784]
[1777897587525,49.0,78946.21,0.0,0.01268,1e-05,2.27123]
[1777897592560,49.0,78944.62,0.0,0.01265,1e-05,2.26658]
[1777897597594,48.99,78945.04,0.0,0.01265,1e-05,2.26671]
[1777897602629,48.99,78945.91,0.0,0.01266,1e-05,2.26751]
[1777897607665,48.99,78952.35,0.0,0.01271,1e-05,2.27674]
[1777897612699,48.99,78952.8,0.0,0.01272,1e-05,2.27682]
[1777897618740,48.98,78952.12,0.0,0.0127,1e-05,2.27507]
[1777897623776,48.98,78952.38,0.0,0.0127,1e-05,2.27489]
[1777897628811,48.98,78952.61,0.0,0.0127,1e-05,2.27466]
[1777897633846,48.98,78959.17,0.0,0.01276,1e-05,2.28405]
[1777897638884,48.97,78970.58,0.0,0.01287,1e-05,2.30085]
[1777897643919,48.97,78974.44,0.0,0.0129,1e-05,2.30592]
[1777897648954,48.97,78973.68,0.0,0.01289,1e-05,2.30392]
[1777897653989,48.96,78973.63,0.0,0.01287,1e-05,2.30133]
[1777897659024,48.96,78980.46,0.0,0.01293,1e-05,2.31106]
[1777897664060,48.95,78979.85,0.0,0.01292,1e-05,2.30928]
[1777897669097,48.95,78979.61,0.0,0.01291,1e-05,2.30808]
[1777897674133,48.95,78979.63,0.0,0.01291,1e-05,2.30728]
[1777897679168,48.94,78979.07,0.0,0.0129,1e-05,2.30561]
[1777897684203,48.94,78980.51,0.0,0.01291,1e-05,2.30701]
[1777897687225,48.94,78992.35,0.0,0.01302,1e-05,2.3248]
[1777897692258,48.93,78990.71,0.0,0.013,1e-05,2.32128]
[1777897697295,48.93,78989.79,0.0,0.01298,1e-05,2.31891]
[1777897701323,48.93,79005.84,0.0,0.01314,1e-05,2.34313]
[1777897706897,48.92,79010.18,0.0,0.01317,1e-05,2.349]
[1777897712400,48.92,79019.72,0.0,0.01325,1e-05,2.36043]
[1777897716427,48.91,79005.9,0.0,0.0131,1e-05,2.33772]
[1777897721462,48.91,79005.21,0.0,0.01309,1e-05,2.33559]
[1777897727504,48.9,79006.63,0.0,0.0131,1e-05,2.33657]
[1777897731532,48.9,78990.72,0.0,0.01293,1e-05,2.31103]
[1777897736570,48.9,78982.12,0.0,0.01284,1e-05,2.29692]
[1777897741601,48.89,78977.05,0.0,0.01279,1e-05,2.28847]
[1777897746637,48.89,78976.33,0.0,0.01278,1e-05,2.28674]
[1777897751672,48.89,78966.43,0.0,0.01268,1e-05,2.27102]
[1777897755700,48.89,78955.01,0.0,0.01257,1e-05,2.25337]
[1777897759728,48.89,78941.79,0.0,0.01244,1e-05,2.23321]
[1777897764771,48.89,78938.72,0.0,0.01241,1e-05,2.22852]
[1777897769805,48.89,78941.96,0.0,0.01244,1e-05,2.2333]
[1777897774846,48.88,78957.49,0.0,0.01258,1e-05,2.25493]
[1777897779882,48.88,78954.93,0.0,0.01255,1e-05,2.25076]
[1777897784916,48.88,78954.76,0.0,0.01255,1e-05,2.25022]
[1777897789951,48.88,78954.6,0.0,0.01255,1e-05,2.2497]
[1777897797001,48.88,78956.96,0.0,0.01257,1e-05,2.25285]
[1777897802040,48.88,78964.66,0.0,0.01264,1e-05,2.26418]
[1777897807074,48.88,78964.27,0.0,0.01263,1e-05,2.26314]
[1777897812109,48.87,78953.54,0.0,0.01252,1e-05,2.24644]
[1777897816182,48.87,78949.19,0.0,0.01248,1e-05,2.2397]
[1777897816734,48.87,78948.44,0.0,0.01247,1e-05,2.23846]
[1777897818261,48.87,78948.44,0.0,0.01247,1e-05,2.23846]
[1777897818325,48.87,78948.97,0.0,0.01248,1e-05,2.23921]
[1777897824192,48.87,78947.77,0.0,0.01247,1e-05,2.23706]
[1777897829228,48.87,78946.25,0.0,0.01245,1e-05,2.23448]
[1777897834263,48.87,78945.35,0.0,0.01243,1e-05,2.23115]
[1777897839298,48.87,78944.4,0.0,0.01242,1e-05,2.22946]
[1777897844333,48.87,78955.83,0.0,0.01253,1e-05,2.24643]
[1777897849368,48.86,78960.34,0.0,0.01257,1e-05,2.25277]
[1777897854405,48.86,78960.93,0.0,0.01257,1e-05,2.25319]
[1777897861453,48.86,78963.23,0.0,0.01259,1e-05,2.25603]
[1777897867086,48.86,78962.22,0.0,0.01257,1e-05,2.25398]
[1777897869924,48.86,78962.55,0.0,0.01258,1e-05,2.2544]
[1777897870024,48.86,78962.48,0.0,0.01257,1e-05,2.25412]
[1777897875551,48.85,78950.05,0.0,0.01245,1e-05,2.2349]
[1777897880585,48.85,78949.59,0.0,0.01245,1e-05,2.23396]
[1777897885634,48.85,78948.09,0.0,0.01243,1e-05,2.23146]
[1777897887641,48.85,78937.15,0.0,0.01233,1e-05,2.21495]
[1777897891670,48.85,78929.17,0.0,0.01224,1e-05,2.20133]
[1777897896704,48.85,78921.78,0.0,0.01217,1e-05,2.19053]
[1777897901740,48.85,78931.9,0.0,0.01227,1e-05,2.2058]
[1777897906774,48.85,78935.81,0.0,0.01231,1e-05,2.21173]
[1777897911810,48.85,78938.38,0.0,0.01233,1e-05,2.21565]
[1777897915838,48.85,78926.41,0.0,0.01222,1e-05,2.19786]
[1777897920872,48.86,78922.81,0.0,0.01219,1e-05,2.19275]
[1777897925907,48.86,78923.11,0.0,0.01219,1e-05,2.19349]
[1777897931950,48.86,78922.61,0.0,0.01219,1e-05,2.19312]
[1777897933963,48.86,78903.52,0.0,0.01201,1e-05,2.16508]
[1777897937993,48.86,78891.04,0.0,0.0119,1e-05,2.14729]
[1777897943026,48.87,78888.06,0.0,0.01188,1e-05,2.14367]
[1777897948061,48.87,78886.13,0.0,0.01187,1e-05,2.14161]
[1777897953100,48.87,78884.24,0.0,0.01185,1e-05,2.13797]
[1777897958136,48.88,78884.68,0.0,0.01186,1e-05,2.13938]
[1777897963171,48.88,78884.4,0.0,0.01186,1e-05,2.13974]
[1777897968207,48.88,78885.49,0.0,0.01187,1e-05,2.14209]
[1777897973242,48.89,78885.0,0.0,0.01187,1e-05,2.14212]
[1777897979283,48.89,78885.47,0.0,0.01188,1e-05,2.1437]
[1777897984317,48.89,78885.26,0.0,0.01189,1e-05,2.14412]
[1777897989353,48.9,78890.41,0.0,0.01194,1e-05,2.15236]
[1777897994389,48.9,78890.67,0.0,0.01194,1e-05,2.15337]
[1777897999423,48.9,78888.24,0.0,0.01193,1e-05,2.15047]
[1777898004458,48.9,78888.81,0.0,0.01193,1e-05,2.15195]
[1777898009494,48.91,78893.85,0.0,0.01199,1e-05,2.15997]
[1777898014528,48.91,78889.16,0.0,0.01194,1e-05,2.15208]
[1777898019563,48.91,78889.36,0.0,0.01194,1e-05,2.15301]
[1777898024598,48.91,78890.99,0.0,0.01196,1e-05,2.15603]
[1777898029634,48.92,78901.3,0.0,0.01206,1e-05,2.1717]
[1777898034668,48.92,78898.89,0.0,0.01204,1e-05,2.16861]
[1777898039703,48.92,78900.05,0.0,0.01206,1e-05,2.17078]
[1777898043732,48.92,78888.15,0.0,0.01195,1e-05,2.15372]
[1777898048767,48.93,78879.74,0.0,0.01188,1e-05,2.14208]
[1777898053802,48.93,78877.12,0.0,0.01186,1e-05,2.13898]
[1777898060856,48.93,78878.2,0.0,0.01187,1e-05,2.14163]
[1777898065887,48.94,78875.74,0.0,0.01185,1e-05,2.13873]
[1777898070925,48.94,78878.58,0.0,0.01188,1e-05,2.1435]
[1777898075960,48.94,78878.56,0.0,0.01188,1e-05,2.14247]
[1777898080995,48.94,78875.15,0.0,0.01185,1e-05,2.13813]
[1777898084025,48.95,78858.35,0.0,0.0117,1e-05,2.11425]
[1777898089054,48.95,78855.78,0.0,0.01169,1e-05,2.1114]
[1777898094089,48.95,78855.58,0.0,0.01169,1e-05,2.11198]
[1777898099124,48.96,78856.82,0.0,0.01171,1e-05,2.11465]
[1777898104160,48.96,78867.18,0.0,0.0118,1e-05,2.13044]
[1777898109195,48.97,78866.6,0.0,0.0118,1e-05,2.13032]
[1777898114229,48.97,78863.79,0.0,0.01178,1e-05,2.12697]
[1777898119265,48.97,78868.15,0.0,0.01183,1e-05,2.13397]
[1777898124298,48.97,78868.29,0.0,0.01183,1e-05,2.1348]
[1777898129334,48.98,78866.87,0.0,0.01182,1e-05,2.13337]
[1777898134369,48.98,78867.07,0.0,0.01182,1e-05,2.13262]
[1777898139406,48.98,78866.33,0.0,0.01182,1e-05,2.13214]
[1777898144454,48.98,78875.27,0.0,0.0119,1e-05,2.14566]
[1777898149489,48.99,78877.99,0.0,0.01193,1e-05,2.15008]
[1777898154525,48.99,78871.47,0.0,0.01187,1e-05,2.14105]
[1777898159559,48.99,78871.74,0.0,0.01188,1e-05,2.14196]
[1777898164595,48.99,78870.91,0.0,0.01187,1e-05,2.14127]
[1777898169629,49.0,78870.98,0.0,0.01188,1e-05,2.14189]
[1777898174664,49.0,78869.28,0.0,0.01187,1e-05,2.13994]
[1777898179699,49.0,78869.7,0.0,0.01187,1e-05,2.14107]
[1777898184735,49.0,78866.05,0.0,0.01184,1e-05,2.13631]
[1777898189770,49.0,78867.11,0.0,0.01186,1e-05,2.13843]
[1777898194806,49.01,78860.73,0.0,0.01179,1e-05,2.12815]
[1777898198832,49.01,78871.99,0.0,0.0119,1e-05,2.14503]
[1777898202860,49.01,78889.0,0.0,0.01206,1e-05,2.17038]
[1777898207896,49.01,78893.16,0.0,0.0121,1e-05,2.17686]
[1777898212930,49.01,78895.84,0.0,0.01213,1e-05,2.18115]
[1777898217966,49.02,78895.94,0.0,0.01213,1e-05,2.18164]
[1777898223004,49.02,78906.84,0.0,0.01223,1e-05,2.19809]
[1777898228042,49.02,78916.51,0.0,0.01233,1e-05,2.21263]
[1777898233077,49.02,78910.39,0.0,0.01227,1e-05,2.20354]
[1777898238112,49.02,78911.74,0.0,0.01228,1e-05,2.20569]
[1777898243147,49.02,78913.69,0.0,0.0123,1e-05,2.20861]
[1777898248184,49.02,78913.08,0.0,0.0123,1e-05,2.20776]
[1777898254226,49.02,78911.09,0.0,0.01227,1e-05,2.20316]
[1777898259263,49.02,78910.81,0.0,0.01227,1e-05,2.20277]
[1777898264294,49.02,78911.7,0.0,0.01227,1e-05,2.20407]
[1777898269332,49.02,78910.56,0.0,0.01226,1e-05,2.20233]
[1777898274366,49.02,78910.74,0.0,0.01226,1e-05,2.20255]
[1777898279400,49.02,78901.21,0.0,0.01217,1e-05,2.18838]
[1777898284435,49.02,78901.28,0.0,0.01218,1e-05,2.18858]
[1777898288463,49.02,78913.25,0.0,0.01229,1e-05,2.20638]
[1777898290481,49.02,78929.54,0.0,0.01244,1e-05,2.23067]
[1777898295541,49.02,78932.14,0.0,0.01246,1e-05,2.2343]
[1777898297545,49.02,78947.38,0.0,0.01261,1e-05,2.25715]
[1777898301575,49.02,78959.2,0.0,0.01272,1e-05,2.27466]
[1777898306613,49.01,78953.06,0.0,0.01266,1e-05,2.26473]
[1777898311649,49.01,78948.81,0.0,0.0126,1e-05,2.25603]
[1777898313659,49.01,78935.5,0.0,0.01248,1e-05,2.23579]
[1777898318694,49.01,78939.15,0.0,0.01251,1e-05,2.241]
[1777898323733,49.01,78940.81,0.0,0.01252,1e-05,2.2432]
[1777898328765,49.01,78942.37,0.0,0.01253,1e-05,2.24525]
[1777898333801,49.0,78950.14,0.0,0.01261,1e-05,2.25663]
[1777898338835,49.0,78949.37,0.0,0.0126,1e-05,2.25506]
[1777898343870,49.0,78951.87,0.0,0.01262,1e-05,2.25844]
[1777898348905,49.0,78944.28,0.0,0.01254,1e-05,2.24655]
[1777898353939,49.0,78945.71,0.0,0.01255,1e-05,2.24838]
[1777898358975,49.0,78948.24,0.0,0.01258,1e-05,2.25187]
[1777898364010,48.99,78947.05,0.0,0.01256,1e-05,2.24971]
[1777898369045,48.99,78948.7,0.0,0.01258,1e-05,2.25186]
[1777898374081,48.99,78948.1,0.0,0.01256,1e-05,2.24891]
[1777898386165,48.99,78951.74,0.0,0.01259,1e-05,2.25352]
[1777898389186,48.99,78934.12,0.0,0.01242,1e-05,2.22628]
[1777898394221,48.98,78930.08,0.0,0.01237,1e-05,2.21958]
[1777898399258,48.98,78932.17,0.0,0.01239,1e-05,2.22223]
[1777898404296,48.98,78931.92,0.0,0.01239,1e-05,2.22163]
[1777898409327,48.98,78924.31,0.0,0.01231,1e-05,2.21019]
[1777898414364,48.98,78936.07,0.0,0.01243,1e-05,2.2278]
[1777898419406,48.98,78942.25,0.0,0.01248,1e-05,2.23693]
[1777898424435,48.98,78952.52,0.0,0.01258,1e-05,2.25204]
[1777898429470,48.97,78966.31,0.0,0.01271,1e-05,2.27259]
[1777898434506,48.97,78970.56,0.0,0.01274,1e-05,2.27676]
[1777898439541,48.97,78980.72,0.0,0.01283,1e-05,2.29161]
[1777898444576,48.97,78982.11,0.0,0.01284,1e-05,2.29301]
[1777898449613,48.96,78969.51,0.0,0.01271,1e-05,2.27195]
[1777898454647,48.96,78961.49,0.0,0.01263,1e-05,2.25926]
[1777898459682,48.96,78959.99,0.0,0.01261,1e-05,2.25658]
[1777898464716,48.95,78969.35,0.0,0.0127,1e-05,2.27036]
[1777898469752,48.95,78973.81,0.0,0.01274,1e-05,2.27661]
[1777898474786,48.95,78966.73,0.0,0.01266,1e-05,2.26526]
[1777898479833,48.95,78955.23,0.0,0.01255,1e-05,2.24743]
[1777898484863,48.95,78954.02,0.0,0.01254,1e-05,2.24528]
[1777898489899,48.94,78947.15,0.0,0.01247,1e-05,2.23462]
[1777898494933,48.94,78948.49,0.0,0.01247,1e-05,2.23471]
[1777898499968,48.94,78962.71,0.0,0.01261,1e-05,2.25596]
[1777898505004,48.94,78968.03,0.0,0.01265,1e-05,2.26354]
[1777898510039,48.94,78967.14,0.0,0.01264,1e-05,2.26168]
[1777898515074,48.94,78975.96,0.0,0.01272,1e-05,2.27457]
[1777898520109,48.93,78973.01,0.0,0.01269,1e-05,2.26947]
[1777898525143,48.93,78974.54,0.0,0.0127,1e-05,2.2703]
[1777898526311,48.93,78974.54,0.0,0.0127,1e-05,2.2703]
[1777898526472,48.93,78974.54,0.0,0.0127,1e-05,2.2703]
[1777898535214,48.92,78983.78,0.0,0.01278,1e-05,2.28333]
[1777898540256,48.92,78983.99,0.0,0.01278,1e-05,2.28306]
[1777898545284,48.92,78993.59,0.0,0.01287,1e-05,2.29716]
[1777898550320,48.91,78990.42,0.0,0.01283,1e-05,2.29159]
[1777898555356,48.91,78985.81,0.0,0.01277,1e-05,2.28216]
[1777898560389,48.91,78982.83,0.0,0.01274,1e-05,2.27708]
[1777898565424,48.91,78981.81,0.0,0.01273,1e-05,2.27503]
[1777898567439,48.91,78963.61,0.0,0.01255,1e-05,2.24713]
[1777898572473,48.91,78955.92,0.0,0.01248,1e-05,2.23532]
[1777898577507,48.9,78954.84,0.0,0.01246,1e-05,2.2335]
[1777898582543,48.9,78955.23,0.0,0.01247,1e-05,2.23391]
[1777898587578,48.9,78956.48,0.0,0.01248,1e-05,2.2356]
[1777898592613,48.9,78958.86,0.0,0.0125,1e-05,2.23895]
[1777898597650,48.9,78965.8,0.0,0.01256,1e-05,2.24913]
[1777898602683,48.9,78966.83,0.0,0.01257,1e-05,2.2503]
[1777898607718,48.9,78984.98,0.0,0.01274,1e-05,2.2775]
[1777898612753,48.89,78991.56,0.0,0.01279,1e-05,2.28517]
[1777898617788,48.89,78989.14,0.0,0.01276,1e-05,2.28078]
[1777898622823,48.89,78987.04,0.0,0.01274,1e-05,2.2769]
[1777898627858,48.89,78986.96,0.0,0.01274,1e-05,2.27613]
[1777898632893,48.88,78986.89,0.0,0.01273,1e-05,2.2754]
[1777898637928,48.88,78987.98,0.0,0.01274,1e-05,2.27645]
[1777898642962,48.88,78981.67,0.0,0.01267,1e-05,2.26625]
[1777898647999,48.88,78981.43,0.0,0.01267,1e-05,2.26532]
[1777898653656,48.87,78979.54,0.0,0.01264,1e-05,2.26179]
[1777898659075,48.87,78979.82,0.0,0.01264,1e-05,2.26168]
[1777898664110,48.87,78979.05,0.0,0.01263,1e-05,2.25998]
[1777898669146,48.87,78980.01,0.0,0.01264,1e-05,2.26092]
[1777898674181,48.86,78980.42,0.0,0.01263,1e-05,2.25931]
[1777898679216,48.86,78980.0,0.0,0.01262,1e-05,2.25816]
[1777898684251,48.86,78980.38,0.0,0.01262,1e-05,2.25823]
[1777898689286,48.86,78980.52,0.0,0.01262,1e-05,2.25793]
[1777898694321,48.86,78979.44,0.0,0.01261,1e-05,2.25578]
[1777898699356,48.85,78980.78,0.0,0.01262,1e-05,2.2573]
[1777898704455,48.85,78976.05,0.0,0.01257,1e-05,2.24963]
[1777898709490,48.85,78976.53,0.0,0.01257,1e-05,2.24991]
[1777898712511,48.85,78964.19,0.0,0.01245,1e-05,2.23096]
[1777898717546,48.85,78956.92,0.0,0.01238,1e-05,2.21977]
[1777898722582,48.85,78955.37,0.0,0.01236,1e-05,2.21718]
[1777898727617,48.84,78954.75,0.0,0.01236,1e-05,2.21605]
[1777898731647,48.84,78941.78,0.0,0.01222,1e-05,2.19485]
[1777898736680,48.84,78947.18,0.0,0.01227,1e-05,2.20285]
[1777898741715,48.84,78949.82,0.0,0.0123,1e-05,2.20671]
[1777898746750,48.84,78950.76,0.0,0.01231,1e-05,2.20802]
[1777898751784,48.84,78952.17,0.0,0.01232,1e-05,2.21004]
[1777898756820,48.84,78952.93,0.0,0.01233,1e-05,2.21108]
[1777898761854,48.84,78954.72,0.0,0.01234,1e-05,2.21366]
[1777898766890,48.84,78954.03,0.0,0.01233,1e-05,2.21254]
[1777898771925,48.84,78955.39,0.0,0.01235,1e-05,2.21449]
[1777898776959,48.84,78960.05,0.0,0.01239,1e-05,2.22137]
[1777898781995,48.84,78959.6,0.0,0.01239,1e-05,2.22055]
[1777898787032,48.84,78960.71,0.0,0.01239,1e-05,2.22209]
[1777898792071,48.84,78972.53,0.0,0.0125,1e-05,2.238]
[1777898797102,48.84,78972.39,0.0,0.01249,1e-05,2.23753]
[1777898802137,48.84,78974.41,0.0,0.01251,1e-05,2.24034]
[1777898808179,48.83,78973.42,0.0,0.0125,1e-05,2.23848]
[1777898813214,48.83,78972.66,0.0,0.01249,1e-05,2.237]
[1777898818249,48.83,78968.17,0.0,0.01245,1e-05,2.22991]
[1777898823284,48.83,78967.17,0.0,0.01243,1e-05,2.22812]
[1777898828319,48.83,78970.89,0.0,0.01247,1e-05,2.23342]
[1777898833354,48.83,78968.16,0.0,0.01244,1e-05,2.22897]
[1777898838954,48.83,78967.33,0.0,0.01243,1e-05,2.22735]
[1777898844432,48.83,78966.01,0.0,0.01241,1e-05,2.22506]
[1777898849467,48.82,78961.31,0.0,0.01237,1e-05,2.21774]
[1777898854504,48.82,78955.82,0.0,0.01231,1e-05,2.20763]
[1777898859539,48.82,78947.11,0.0,0.01222,1e-05,2.19455]
[1777898864574,48.82,78943.78,0.0,0.01219,1e-05,2.18963]
[1777898866291,48.82,78944.0,0.0,0.01219,1e-05,2.18997]
[1777898866852,48.82,78944.0,0.0,0.01219,1e-05,2.18997]
[1777898868064,48.82,78945.56,0.0,0.01221,1e-05,2.19233]
[1777898868132,48.82,78946.45,0.0,0.01222,1e-05,2.19368]
[1777898869042,48.82,78946.45,0.0,0.01222,1e-05,2.19368]
[1777898869075,48.82,78947.06,0.0,0.01222,1e-05,2.1946]
[1777898869428,48.82,78947.06,0.0,0.01222,1e-05,2.1946]
[1777898869610,48.82,78947.06,0.0,0.01222,1e-05,2.1946]
[1777898874645,48.82,78949.31,0.0,0.01225,1e-05,2.19803]
[1777898882700,48.82,78952.43,0.0,0.01228,1e-05,2.2028]
[1777898885863,48.82,78953.84,0.0,0.01229,1e-05,2.20492]
[1777898889471,48.82,78956.87,0.0,0.01232,1e-05,2.20951]
[1777898889513,48.82,78956.87,0.0,0.01232,1e-05,2.20951]
[1777898890483,48.82,78957.48,0.0,0.01232,1e-05,2.21043]
[1777898895791,48.82,78971.55,0.0,0.01246,1e-05,2.23149]
[1777898900826,48.82,78970.42,0.0,0.01245,1e-05,2.22962]
[1777898905862,48.82,78967.59,0.0,0.01242,1e-05,2.22519]
[1777898910896,48.82,78967.26,0.0,0.01241,1e-05,2.22453]
[1777898915930,48.82,78966.73,0.0,0.0124,1e-05,2.22188]
[1777898920966,48.82,78964.87,0.0,0.01238,1e-05,2.21893]
[1777898926001,48.82,78974.94,0.0,0.01247,1e-05,2.23387]
[1777898931041,48.82,78975.97,0.0,0.01248,1e-05,2.23512]
[1777898936072,48.82,78975.81,0.0,0.01248,1e-05,2.23454]
[1777898941108,48.82,78982.35,0.0,0.01254,1e-05,2.24406]
[1777898946143,48.81,78980.3,0.0,0.01252,1e-05,2.24056]
[1777898951178,48.81,78988.17,0.0,0.01259,1e-05,2.25207]
[1777898956213,48.81,78988.71,0.0,0.01259,1e-05,2.25242]
[1777898959234,48.81,79001.19,0.0,0.01271,1e-05,2.27112]
[1777898964271,48.81,78999.27,0.0,0.01269,1e-05,2.26759]
[1777898969306,48.8,78999.79,0.0,0.01269,1e-05,2.26781]
[1777898974343,48.8,78999.76,0.0,0.01267,1e-05,2.26546]
[1777898977072,48.8,78998.62,0.0,0.01266,1e-05,2.2635]
[1777898977427,48.8,78993.27,0.0,0.01261,1e-05,2.25525]
[1777898977580,48.8,78993.27,0.0,0.01261,1e-05,2.25525]
[1777898988441,48.8,78992.83,0.0,0.0126,1e-05,2.2536]
[1777898991573,48.79,78993.67,0.0,0.01261,1e-05,2.2547]
[1777898998511,48.79,78995.17,0.0,0.01262,1e-05,2.25625]
[1777899003546,48.79,78997.08,0.0,0.01263,1e-05,2.2587]
[1777899008583,48.79,78998.16,0.0,0.01264,1e-05,2.25988]
[1777899014624,48.79,79001.82,0.0,0.01267,1e-05,2.26487]
[1777899020216,48.78,79001.34,0.0,0.01266,1e-05,2.26352]
[1777899025702,48.78,78998.71,0.0,0.01263,1e-05,2.25903]
[1777899030740,48.78,78998.79,0.0,0.01263,1e-05,2.25869]
[1777899036784,48.78,78998.5,0.0,0.01262,1e-05,2.256]
[1777899042827,48.77,78997.91,0.0,0.01261,1e-05,2.25459]
[1777899047862,48.77,78991.27,0.0,0.01254,1e-05,2.24408]
[1777899052896,48.77,78987.26,0.0,0.0125,1e-05,2.23765]
[1777899055917,48.77,78975.66,0.0,0.01239,1e-05,2.21999]
[1777899060953,48.77,78971.59,0.0,0.01235,1e-05,2.21377]
[1777899065987,48.77,78964.24,0.0,0.01228,1e-05,2.2027]
[1777899071023,48.77,78963.13,0.0,0.01227,1e-05,2.20106]
[1777899076059,48.77,78959.27,0.0,0.01223,1e-05,2.19531]
[1777899081093,48.77,78957.47,0.0,0.01221,1e-05,2.19265]
[1777899086128,48.77,78954.23,0.0,0.01218,1e-05,2.1879]
[1777899091164,48.77,78950.13,0.0,0.01214,1e-05,2.18026]
[1777899096198,48.77,78949.7,0.0,0.01214,1e-05,2.17981]
[1777899101233,48.77,78955.85,0.0,0.01219,1e-05,2.18911]
[1777899106268,48.77,78950.72,0.0,0.01215,1e-05,2.18161]
[1777899111303,48.77,78950.37,0.0,0.01214,1e-05,2.18127]
[1777899116338,48.77,78950.44,0.0,0.01215,1e-05,2.18152]
[1777899121373,48.78,78950.43,0.0,0.01215,1e-05,2.18168]
[1777899126408,48.78,78951.47,0.0,0.01216,1e-05,2.18337]
[1777899131443,48.78,78949.33,0.0,0.01214,1e-05,2.18033]
[1777899136477,48.78,78951.95,0.0,0.01216,1e-05,2.18438]
[1777899141513,48.78,78963.25,0.0,0.01227,1e-05,2.20131]
[1777899146548,48.78,78961.28,0.0,0.01225,1e-05,2.19831]
[1777899151580,48.78,78962.88,0.0,0.01226,1e-05,2.19901]
[1777899156619,48.78,78962.67,0.0,0.01226,1e-05,2.19868]
[1777899161652,48.78,78964.67,0.0,0.01227,1e-05,2.20164]
[1777899166688,48.78,78971.27,0.0,0.01234,1e-05,2.21143]
[1777899171724,48.78,78963.78,0.0,0.01227,1e-05,2.2001]
[1777899176759,48.78,78953.94,0.0,0.01217,1e-05,2.1855]
[1777899181795,48.78,78960.9,0.0,0.01224,1e-05,2.19594]
[1777899186829,48.78,78960.92,0.0,0.01224,1e-05,2.19596]
[1777899198913,48.78,78959.98,0.0,0.01223,1e-05,2.19449]
[1777899203949,48.78,78958.91,0.0,0.01222,1e-05,2.19288]
[1777899208983,48.78,78957.85,0.0,0.01221,1e-05,2.1913]
[1777899214018,48.78,78957.09,0.0,0.01219,1e-05,2.18851]
[1777899219053,48.78,78960.18,0.0,0.01222,1e-05,2.19314]
[1777899224088,48.78,78961.53,0.0,0.01224,1e-05,2.19516]
[1777899229123,48.78,78961.7,0.0,0.01224,1e-05,2.19541]
[1777899234158,48.78,78957.94,0.0,0.0122,1e-05,2.18981]
[1777899239194,48.78,78953.81,0.0,0.01216,1e-05,2.18375]
[1777899245237,48.78,78952.87,0.0,0.01216,1e-05,2.18247]
[1777899250270,48.78,78953.36,0.0,0.01216,1e-05,2.1833]
[1777899255305,48.78,78955.14,0.0,0.01218,1e-05,2.18604]
[1777899260340,48.78,78955.5,0.0,0.01218,1e-05,2.18666]
[1777899265374,48.78,78955.97,0.0,0.01219,1e-05,2.18745]
[1777899270410,48.78,78958.68,0.0,0.01221,1e-05,2.19155]
[1777899275444,48.78,78959.41,0.0,0.01221,1e-05,2.19101]
[1777899280480,48.78,78958.2,0.0,0.0122,1e-05,2.18927]
[1777899285516,48.78,78958.58,0.0,0.0122,1e-05,2.18991]
[1777899290550,48.78,78961.44,0.0,0.01223,1e-05,2.19423]
[1777899295585,48.78,78961.35,0.0,0.01223,1e-05,2.1941]
[1777899300621,48.78,78961.71,0.0,0.01223,1e-05,2.19464]
[1777899305658,48.78,78960.2,0.0,0.01222,1e-05,2.19238]
[1777899310691,48.78,78959.63,0.0,0.01221,1e-05,2.19152]
[1777899318747,48.78,78960.02,0.0,0.01222,1e-05,2.19206]
[1777899323782,48.78,78957.11,0.0,0.01219,1e-05,2.18773]
[1777899328817,48.78,78959.55,0.0,0.01221,1e-05,2.19136]
[1777899333852,48.78,78960.99,0.0,0.01222,1e-05,2.19181]
[1777899338887,48.78,78959.91,0.0,0.01221,1e-05,2.19021]
[1777899343924,48.78,78971.7,0.0,0.01232,1e-05,2.20784]
[1777899348959,48.78,78973.51,0.0,0.01233,1e-05,2.2104]
[1777899355002,48.78,78972.41,0.0,0.01232,1e-05,2.20855]
[1777899360036,48.78,78971.84,0.0,0.01232,1e-05,2.20752]
[1777899362608,48.78,78960.59,0.0,0.01221,1e-05,2.1906]
[1777899368091,48.78,78957.21,0.0,0.01218,1e-05,2.18557]
[1777899373126,48.78,78955.74,0.0,0.01216,1e-05,2.18338]
[1777899378161,48.78,78955.39,0.0,0.01216,1e-05,2.18289]
[1777899382323,48.78,78955.42,0.0,0.01216,1e-05,2.18295]
[1777899382386,48.78,78955.32,0.0,0.01216,1e-05,2.18282]
[1777899387466,48.78,78952.32,0.0,0.01213,1e-05,2.1784]
[1777899387488,48.78,78952.65,0.0,0.01214,1e-05,2.17892]
[1777899392819,48.78,78954.36,0.0,0.01214,1e-05,2.17988]
[1777899399309,48.78,78955.12,0.0,0.01215,1e-05,2.18114]
[1777899404343,48.78,78955.3,0.0,0.01215,1e-05,2.18151]
[1777899409378,48.78,78955.69,0.0,0.01216,1e-05,2.1822]
[1777899415421,48.78,78955.16,0.0,0.01215,1e-05,2.18155]
[1777899420455,48.78,78955.78,0.0,0.01216,1e-05,2.18259]
[1777899425490,48.78,78956.39,0.0,0.01217,1e-05,2.18362]
[1777899430525,48.78,78957.56,0.0,0.01218,1e-05,2.18546]
[1777899435560,48.78,78956.38,0.0,0.01217,1e-05,2.18379]
[1777899440595,48.78,78954.15,0.0,0.01215,1e-05,2.18059]
[1777899445630,48.78,78954.46,0.0,0.01215,1e-05,2.18116]
[1777899450665,48.78,78953.12,0.0,0.01214,1e-05,2.17929]
[1777899455702,48.78,78951.86,0.0,0.01212,1e-05,2.17588]
[1777899460736,48.78,78954.2,0.0,0.01214,1e-05,2.17949]
[1777899465773,48.79,78954.08,0.0,0.01214,1e-05,2.17942]
[1777899470806,48.79,78953.19,0.0,0.01214,1e-05,2.17822]
[1777899475841,48.79,78956.39,0.0,0.01217,1e-05,2.18308]
[1777899480876,48.79,78962.7,0.0,0.01223,1e-05,2.19251]
[1777899485911,48.79,78971.34,0.0,0.01231,1e-05,2.20537]
[1777899490946,48.79,78973.8,0.0,0.01233,1e-05,2.20896]
[1777899492880,48.79,78973.8,0.0,0.01233,1e-05,2.20896]
[1777899493527,48.79,78973.29,0.0,0.01232,1e-05,2.20813]
[1777899499002,48.79,78969.76,0.0,0.01229,1e-05,2.20277]
[1777899504038,48.78,78970.14,0.0,0.01229,1e-05,2.20329]
[1777899509073,48.78,78959.72,0.0,0.01219,1e-05,2.18769]
[1777899514109,48.79,78955.6,0.0,0.01215,1e-05,2.17999]
[1777899519143,48.79,78954.72,0.0,0.01214,1e-05,2.17881]
[1777899524411,48.79,78954.26,0.0,0.01214,1e-05,2.17825]
[1777899531227,48.79,78953.9,0.0,0.01213,1e-05,2.17788]
[1777899536262,48.79,78951.51,0.0,0.01211,1e-05,2.17445]
[1777899541297,48.79,78954.03,0.0,0.01214,1e-05,2.17832]
[1777899546332,48.79,78953.37,0.0,0.01213,1e-05,2.17747]
[1777899551368,48.79,78951.92,0.0,0.01212,1e-05,2.17546]
[1777899556403,48.79,78951.75,0.0,0.01212,1e-05,2.17536]
[1777899561438,48.79,78952.56,0.0,0.01213,1e-05,2.17672]
[1777899566477,48.79,78951.38,0.0,0.01212,1e-05,2.17517]
[1777899571509,48.79,78951.64,0.0,0.01211,1e-05,2.17405]
[1777899576547,48.79,78948.6,0.0,0.01208,1e-05,2.16974]
[1777899581579,48.79,78947.9,0.0,0.01208,1e-05,2.16891]
[1777899586614,48.79,78949.0,0.0,0.01209,1e-05,2.17075]
[1777899587621,48.79,78937.81,0.0,0.01199,1e-05,2.15424]
[1777899588773,48.8,78901.19,0.0,0.01165,1e-05,2.10097]
[1777899589596,48.8,78901.19,0.0,0.01165,1e-05,2.10097]
[1777899589728,48.8,78873.43,0.0,0.0114,1e-05,2.06134]
[1777899590543,48.8,78873.43,0.0,0.0114,1e-05,2.06134]
[1777899590685,48.8,78873.71,0.0,0.01141,1e-05,2.06189]
[1777899591672,48.8,78856.69,0.0,0.01126,1e-05,2.03852]
[1777899596707,48.81,78865.44,0.0,0.01135,1e-05,2.05215]
[1777899601786,48.81,78846.39,0.0,0.01118,1e-05,2.02609]
[1777899602796,48.81,78827.73,0.0,0.01103,1e-05,2.00066]
[1777899604806,48.81,78814.8,0.0,0.01092,1e-05,1.98348]
[1777899607828,48.82,78795.21,0.0,0.01076,1e-05,1.95776]
[1777899612875,48.83,78786.24,0.0,0.01069,1e-05,1.94716]
[1777899613561,48.83,78786.24,0.0,0.01069,1e-05,1.94716]
[1777899613872,48.83,78758.55,0.0,0.01047,1e-05,1.91071]
[1777899614882,48.83,78744.38,0.0,0.01036,1e-05,1.89233]
[1777899617179,48.84,78756.39,0.0,0.01046,1e-05,1.90883]
[1777899618224,48.88,78764.78,0.0,0.01059,1e-05,1.92994]
[1777899618285,48.88,78764.78,0.0,0.01059,1e-05,1.92994]
[1777899622109,48.89,78770.34,0.0,0.01065,1e-05,1.93918]
[1777899623948,48.89,78756.01,0.0,0.01053,1e-05,1.92078]
[1777899626536,48.9,78757.81,0.0,0.01055,1e-05,1.92414]
[1777899631811,48.91,78766.56,0.0,0.01064,1e-05,1.93816]
[1777899632702,48.91,78769.55,0.0,0.01066,1e-05,1.9411]
[1777899633063,48.91,78758.32,0.0,0.01057,1e-05,1.92598]
[1777899634048,48.91,78731.75,0.0,0.01035,1e-05,1.89056]
[1777899635072,48.91,78714.27,0.0,0.01021,1e-05,1.86755]
[1777899639081,48.92,78676.73,0.0,0.00992,1e-05,1.82095]
[1777899640088,48.95,78657.12,0.0,0.00981,1e-05,1.80276]
[1777899642114,48.99,78645.01,0.0,0.00976,1e-05,1.79398]
[1777899643122,49.02,78626.73,0.0,0.00966,1e-05,1.77738]
[1777899648155,49.19,78610.71,0.0,0.00975,1e-05,1.79163]
[1777899651173,49.25,78622.76,0.0,0.00992,1e-05,1.81992]
[1777899652181,49.31,78634.79,0.0,0.01009,1e-05,1.84766]
[1777899655202,49.39,78648.18,0.0,0.0103,1e-05,1.88129]
[1777899657232,49.42,78688.57,0.0,0.01067,1e-05,1.94022]
[1777899661262,49.43,78707.15,0.0,0.01083,1e-05,1.96683]
[1777899663275,49.43,78692.51,0.0,0.01072,1e-05,1.94785]
[1777899665289,49.43,78678.5,0.0,0.0106,1e-05,1.92993]
[1777899671126,49.44,78672.38,0.0,0.01056,1e-05,1.92354]
[1777899671229,49.45,78661.14,0.0,0.01048,1e-05,1.90952]
[1777899672342,49.45,78641.53,0.0,0.01033,1e-05,1.88471]
[1777899673345,49.45,78625.72,0.0,0.0102,1e-05,1.86415]
[1777899674931,49.46,78603.46,0.0,0.01003,1e-05,1.83655]
[1777899680395,49.52,78618.36,0.0,0.01023,1e-05,1.86846]
[1777899685429,49.53,78613.54,0.0,0.0102,1e-05,1.86474]
[1777899687443,49.53,78602.18,0.0,0.01012,1e-05,1.85114]
[1777899692479,49.57,78602.64,0.0,0.01016,1e-05,1.85777]
[1777899695075,49.6,78616.76,0.0,0.01032,1e-05,1.88241]
[1777899698521,49.61,78631.65,0.0,0.01045,1e-05,1.90334]
[1777899703557,49.62,78624.38,0.0,0.0104,1e-05,1.89608]
[1777899709602,49.63,78622.73,0.0,0.01041,1e-05,1.89675]
[1777899713269,49.64,78641.36,0.0,0.01057,1e-05,1.92312]
[1777899715231,49.66,78678.86,0.0,0.01091,1e-05,1.97791]
[1777899720880,49.67,78673.43,0.0,0.01087,1e-05,1.97189]
[1777899725167,49.68,78660.02,0.0,0.01077,1e-05,1.95526]
[1777899733801,49.69,78670.43,0.0,0.01088,1e-05,1.97291]
[1777899738838,49.7,78676.21,0.0,0.01094,1e-05,1.98243]
[1777899743865,49.71,78684.61,0.0,0.01102,1e-05,1.99543]
[1777899747890,49.71,78697.9,0.0,0.01114,1e-05,2.01479]
[1777899752927,49.72,78709.51,0.0,0.01124,1e-05,2.03075]
[1777899757965,49.73,78721.96,0.0,0.01136,1e-05,2.04925]
[1777899762999,49.73,78718.15,0.0,0.01133,1e-05,2.04512]
[1777899768037,49.74,78704.26,0.0,0.01122,1e-05,2.02712]
[1777899773072,49.75,78693.59,0.0,0.01114,1e-05,2.01384]
[1777899778107,49.75,78681.87,0.0,0.01105,1e-05,1.99926]
[1777899783143,49.76,78668.16,0.0,0.01094,1e-05,1.98223]
[1777899788179,49.77,78662.91,0.0,0.01091,1e-05,1.97686]
[1777899794222,49.78,78659.02,0.0,0.01089,1e-05,1.97375]
[1777899799258,49.79,78656.97,0.0,0.01088,1e-05,1.97279]
[1777899802282,49.79,78639.38,0.0,0.01074,1e-05,1.95029]
[1777899804296,49.79,78627.17,0.0,0.01065,1e-05,1.93485]
[1777899809330,49.81,78625.16,0.0,0.01064,1e-05,1.9343]
[1777899814365,49.81,78626.39,0.0,0.01066,1e-05,1.93648]
[1777899816380,49.82,78639.68,0.0,0.01077,1e-05,1.95499]
[1777899820408,49.83,78623.17,0.0,0.01065,1e-05,1.93454]
[1777899825444,49.84,78625.07,0.0,0.01068,1e-05,1.93914]
[1777899828468,49.84,78609.53,0.0,0.01056,1e-05,1.91983]
[1777899833503,49.85,78609.76,0.0,0.01057,1e-05,1.92234]
[1777899838536,49.86,78619.88,0.0,0.01067,1e-05,1.93781]
[1777899843571,49.87,78613.63,0.0,0.01063,1e-05,1.93159]
[1777899848609,49.88,78611.64,0.0,0.01063,1e-05,1.93104]
[1777899853646,49.89,78611.54,0.0,0.01064,1e-05,1.933]
[1777899858680,49.9,78612.9,0.0,0.01066,1e-05,1.93687]
[1777899861755,49.91,78599.54,0.0,0.01056,1e-05,1.92044]
[1777899868097,49.92,78596.13,0.0,0.01055,1e-05,1.91811]
[1777899873960,49.93,78600.09,0.0,0.01059,1e-05,1.92429]
[1777899874060,49.93,78620.24,0.0,0.01076,1e-05,1.95139]
[1777899875982,49.94,78620.47,0.0,0.01076,1e-05,1.95248]
[1777899876033,49.94,78677.56,0.0,0.01124,1e-05,2.02976]
[1777899880837,49.94,78696.01,0.0,0.01141,1e-05,2.05646]
[1777899881844,49.94,78709.07,0.0,0.01153,1e-05,2.07486]
[1777899882850,49.94,78722.79,0.0,0.01165,1e-05,2.09429]
[1777899884875,49.94,78735.64,0.0,0.01176,1e-05,2.11269]
[1777899888347,49.95,78721.93,0.0,0.01165,1e-05,2.09373]
[1777899891914,49.95,78710.27,0.0,0.01155,1e-05,2.07791]
[1777899896949,49.95,78716.32,0.0,0.0116,1e-05,2.08705]
[1777899901989,49.95,78723.97,0.0,0.01168,1e-05,2.09851]
[1777899906587,49.96,78702.76,0.0,0.01149,1e-05,2.06946]
[1777899912054,49.96,78707.45,0.0,0.01154,1e-05,2.07684]
[1777899917095,49.97,78714.89,0.0,0.01161,1e-05,2.08805]
[1777899922125,49.97,78711.26,0.0,0.01158,1e-05,2.08368]
[1777899927165,49.97,78713.53,0.0,0.01161,1e-05,2.08764]
[1777899932196,49.98,78715.68,0.0,0.01162,1e-05,2.08979]
[1777899937231,49.98,78707.96,0.0,0.01156,1e-05,2.07988]
[1777899942266,49.98,78703.07,0.0,0.01152,1e-05,2.07395]
[1777899947301,49.99,78700.09,0.0,0.0115,1e-05,2.07069]
[1777899950322,49.99,78678.17,0.0,0.01132,1e-05,2.04084]
[1777899955358,50.0,78670.81,0.0,0.01126,1e-05,2.03192]
[1777899958378,50.0,78681.87,0.0,0.01136,1e-05,2.04786]
[1777899963415,50.0,78700.64,0.0,0.01153,1e-05,2.07496]
[1777899965429,50.01,78712.85,0.0,0.01164,1e-05,2.09238]
[1777899970463,50.01,78719.27,0.0,0.0117,1e-05,2.10205]
[1777899974491,50.01,78730.92,0.0,0.01181,1e-05,2.119]
[1777899978522,50.01,78743.14,0.0,0.01192,1e-05,2.13675]
[1777899981542,50.01,78754.94,0.0,0.01203,1e-05,2.1538]
[1777899986577,50.01,78769.18,0.0,0.01216,1e-05,2.17444]
[1777899989603,50.01,78781.52,0.0,0.01227,1e-05,2.1917]
[1777899994633,50.01,78781.18,0.0,0.01225,1e-05,2.18929]
[1777899999668,50.01,78783.72,0.0,0.01227,1e-05,2.19275]
[1777900004705,50.01,78779.65,0.0,0.01224,1e-05,2.18655]
[1777900009738,50.01,78776.58,0.0,0.01221,1e-05,2.18186]
[1777900014774,50.0,78765.35,0.0,0.0121,1e-05,2.16538]
[1777900019808,50.0,78763.42,0.0,0.01208,1e-05,2.16252]
[1777900024852,50.0,78762.16,0.0,0.01207,1e-05,2.16064]
[1777900029894,50.0,78747.0,0.0,0.01193,1e-05,2.13882]
[1777900034926,50.0,78739.79,0.0,0.01187,1e-05,2.12872]
[1777900039963,50.01,78750.28,0.0,0.01197,1e-05,2.14391]
[1777900044996,50.01,78757.62,0.0,0.01203,1e-05,2.15448]
[1777900050031,50.01,78752.28,0.0,0.01198,1e-05,2.14685]
[1777900055066,50.01,78757.88,0.0,0.01203,1e-05,2.15328]
[1777900060105,50.01,78756.06,0.0,0.01201,1e-05,2.15068]
[1777900065136,50.01,78763.61,0.0,0.01208,1e-05,2.16156]
[1777900070171,50.01,78767.09,0.0,0.01211,1e-05,2.16653]
[1777900075206,50.01,78776.85,0.0,0.0122,1e-05,2.18058]
[1777900080241,50.0,78777.59,0.0,0.0122,1e-05,2.18143]
[1777900085276,50.0,78779.42,0.0,0.01222,1e-05,2.18387]
[1777900090311,50.0,78783.21,0.0,0.01225,1e-05,2.18913]
[1777900095346,50.0,78772.82,0.0,0.01216,1e-05,2.17379]
[1777900100380,50.0,78773.76,0.0,0.01216,1e-05,2.17496]
[1777900105416,50.0,78773.42,0.0,0.01216,1e-05,2.17431]
[1777900110451,50.0,78785.46,0.0,0.01227,1e-05,2.19161]
[1777900115486,50.0,78797.38,0.0,0.01237,1e-05,2.20695]
[1777900120522,49.99,78802.63,0.0,0.01241,1e-05,2.2142]
[1777900125556,49.99,78804.91,0.0,0.01243,1e-05,2.21706]
[1777900129586,49.99,78818.07,0.0,0.01255,1e-05,2.2361]
[1777900132607,49.99,78829.52,0.0,0.01266,1e-05,2.25273]
[1777900137642,49.99,78825.35,0.0,0.01261,1e-05,2.24572]
[1777900142677,49.98,78831.59,0.0,0.01267,1e-05,2.25426]
[1777900147713,49.98,78830.82,0.0,0.01266,1e-05,2.25231]
[1777900152747,49.98,78836.11,0.0,0.0127,1e-05,2.25938]
[1777900157783,49.97,78836.04,0.0,0.01269,1e-05,2.25843]
[1777900162818,49.97,78845.17,0.0,0.01278,1e-05,2.27123]
[1777900167854,49.96,78856.69,0.0,0.01288,1e-05,2.28758]
[1777900172888,49.96,78860.12,0.0,0.0129,1e-05,2.28985]
[1777900178497,49.95,78858.38,0.0,0.01287,1e-05,2.28586]
[1777900183966,49.95,78859.77,0.0,0.01288,1e-05,2.28686]
[1777900189001,49.94,78858.78,0.0,0.01286,1e-05,2.28428]
[1777900192023,49.94,78846.6,0.0,0.01274,1e-05,2.26532]
[1777900197056,49.94,78838.26,0.0,0.01265,1e-05,2.25204]
[1777900200660,49.94,78838.46,0.0,0.01265,1e-05,2.25202]
[1777900200726,49.93,78851.01,0.0,0.01277,1e-05,2.27067]
[1777900201921,49.93,78851.01,0.0,0.01277,1e-05,2.27067]
[1777900202105,49.93,78891.34,0.0,0.01316,1e-05,2.33193]
[1777900203110,49.93,78931.87,0.0,0.01356,1e-05,2.39423]
[1777900208722,49.92,78934.21,0.0,0.01357,1e-05,2.39538]
[1777900212180,49.92,78904.73,0.0,0.01327,1e-05,2.34842]
[1777900213185,49.92,78891.99,0.0,0.01314,1e-05,2.32881]
[1777900216794,49.91,78875.19,0.0,0.01297,1e-05,2.30207]
[1777900222248,49.91,78867.72,0.0,0.01289,1e-05,2.28963]
[1777900225270,49.91,78855.1,0.0,0.01277,1e-05,2.26997]
[1777900230312,49.9,78850.0,0.0,0.01271,1e-05,2.26147]
[1777900235341,49.9,78865.1,0.0,0.01284,1e-05,2.28168]
[1777900238933,49.89,78877.89,0.0,0.01296,1e-05,2.3003]
[1777900242923,49.89,78897.28,0.0,0.01315,1e-05,2.32902]
[1777900248432,49.89,78899.43,0.0,0.01316,1e-05,2.33094]
[1777900253467,49.88,78892.71,0.0,0.01308,1e-05,2.31904]
[1777900258503,49.87,78887.4,0.0,0.01302,1e-05,2.30964]
[1777900263539,49.87,78876.63,0.0,0.01291,1e-05,2.29213]
[1777900267569,49.86,78888.56,0.0,0.01302,1e-05,2.30935]
[1777900269582,49.86,78899.49,0.0,0.01312,1e-05,2.32555]
[1777900274619,49.86,78891.22,0.0,0.01303,1e-05,2.31146]
[1777900279652,49.85,78894.82,0.0,0.01306,1e-05,2.31565]
[1777900284688,49.84,78893.51,0.0,0.01304,1e-05,2.31232]
[1777900289723,49.84,78895.13,0.0,0.01305,1e-05,2.31348]
[1777900294758,49.83,78897.73,0.0,0.01305,1e-05,2.31434]
[1777900299796,49.83,78903.83,0.0,0.0131,1e-05,2.32226]
[1777900304828,49.82,78906.32,0.0,0.01312,1e-05,2.32463]
[1777900309862,49.81,78898.89,0.0,0.01304,1e-05,2.31184]
[1777900314898,49.81,78902.7,0.0,0.01306,1e-05,2.31633]
[1777900319942,49.8,78907.83,0.0,0.01311,1e-05,2.32285]
[1777900324969,49.8,78896.3,0.0,0.01298,1e-05,2.30391]
[1777900330010,49.79,78893.77,0.0,0.01295,1e-05,2.29887]
[1777900335041,49.79,78892.68,0.0,0.01293,1e-05,2.29605]
[1777900340309,49.78,78892.55,0.0,0.01293,1e-05,2.29493]
[1777900340691,49.78,78892.55,0.0,0.01293,1e-05,2.29493]
[1777900347126,49.78,78890.34,0.0,0.01289,1e-05,2.28976]
[1777900352161,49.77,78889.71,0.0,0.01287,1e-05,2.28596]
[1777900357196,49.77,78887.1,0.0,0.01284,1e-05,2.28094]
[1777900362231,49.76,78887.77,0.0,0.01284,1e-05,2.28088]
[1777900367266,49.76,78898.85,0.0,0.01294,1e-05,2.29659]
[1777900372301,49.75,78899.78,0.0,0.01294,1e-05,2.29679]
[1777900377336,49.75,78889.38,0.0,0.01283,1e-05,2.27992]
[1777900382375,49.74,78895.38,0.0,0.01288,1e-05,2.28797]
[1777900387834,49.74,78903.61,0.0,0.01296,1e-05,2.29934]
[1777900387892,49.74,78916.28,0.0,0.01308,1e-05,2.31818]
[1777900393508,49.73,78927.67,0.0,0.01318,1e-05,2.33459]
[1777900398544,49.72,78934.39,0.0,0.01324,1e-05,2.34353]
[1777900403581,49.72,78942.79,0.0,0.01331,1e-05,2.35477]
[1777900408613,49.71,78941.07,0.0,0.01328,1e-05,2.35059]
[1777900413648,49.71,78938.5,0.0,0.01324,1e-05,2.34368]
[1777900414654,49.7,78926.92,0.0,0.01312,1e-05,2.32525]
[1777900419689,49.7,78914.65,0.0,0.01299,1e-05,2.30532]
[1777900424725,49.69,78914.01,0.0,0.01298,1e-05,2.30326]
[1777900429759,49.69,78924.02,0.0,0.01307,1e-05,2.31745]
[1777900434793,49.68,78926.75,0.0,0.01309,1e-05,2.32038]
[1777900439830,49.68,78928.55,0.0,0.0131,1e-05,2.3219]
[1777900444870,49.67,78926.72,0.0,0.01307,1e-05,2.31783]
[1777900449900,49.67,78933.06,0.0,0.01313,1e-05,2.32629]
[1777900454935,49.66,78935.36,0.0,0.01314,1e-05,2.32855]
[1777900459973,49.66,78937.16,0.0,0.01315,1e-05,2.33003]
[1777900465018,49.65,78938.89,0.0,0.01316,1e-05,2.33142]
[1777900470043,49.65,78934.4,0.0,0.01311,1e-05,2.32328]
[1777900475077,49.64,78926.2,0.0,0.01301,1e-05,2.30781]
[1777900480112,49.64,78922.48,0.0,0.01297,1e-05,2.30111]
[1777900486155,49.63,78920.29,0.0,0.01294,1e-05,2.29657]
[1777900491191,49.63,78919.32,0.0,0.01292,1e-05,2.29408]
[1777900496225,49.62,78917.04,0.0,0.01289,1e-05,2.2896]
[1777900501787,49.62,78907.25,0.0,0.01279,1e-05,2.27356]
[1777900507306,49.61,78898.48,0.0,0.0127,1e-05,2.25949]
[1777900512342,49.61,78891.83,0.0,0.01263,1e-05,2.24876]
[1777900517376,49.61,78889.34,0.0,0.0126,1e-05,2.24433]
[1777900522412,49.61,78888.03,0.0,0.01259,1e-05,2.24168]
[1777900527449,49.6,78895.43,0.0,0.01265,1e-05,2.25209]
[1777900532484,49.6,78904.5,0.0,0.01273,1e-05,2.26317]
[1777900537520,49.6,78904.15,0.0,0.01272,1e-05,2.26179]
[1777900542554,49.59,78904.23,0.0,0.01271,1e-05,2.26107]
[1777900548600,49.59,78906.04,0.0,0.01272,1e-05,2.26279]
[1777900553637,49.58,78914.0,0.0,0.01279,1e-05,2.27397]
[1777900558672,49.58,78909.33,0.0,0.01274,1e-05,2.26601]
[1777900562211,49.58,78896.53,0.0,0.01262,1e-05,2.24607]
[1777900567735,49.57,78888.96,0.0,0.01254,1e-05,2.23408]
[1777900572773,49.57,78887.9,0.0,0.01253,1e-05,2.23193]
[1777900577807,49.56,78888.04,0.0,0.01251,1e-05,2.22944]
[1777900582845,49.54,78887.38,0.0,0.01248,1e-05,2.22455]
[1777900587880,49.53,78886.16,0.0,0.01244,1e-05,2.21887]
[1777900592915,49.51,78884.85,0.0,0.01239,1e-05,2.21139]
[1777900597950,49.49,78884.85,0.0,0.01237,1e-05,2.20763]
[1777900602986,49.48,78884.7,0.0,0.01234,1e-05,2.20368]
[1777900608020,49.46,78884.39,0.0,0.01232,1e-05,2.19955]
[1777900613059,49.45,78885.53,0.0,0.01231,1e-05,2.1976]
[1777900618094,49.43,78884.55,0.0,0.01227,1e-05,2.19254]
[1777900623130,49.41,78896.05,0.0,0.01236,1e-05,2.20598]
[1777900628164,49.4,78894.93,0.0,0.01232,1e-05,2.20069]
[1777900633200,49.38,78899.92,0.0,0.01235,1e-05,2.20447]
[1777900638234,49.37,78901.67,0.0,0.01234,1e-05,2.20348]
[1777900642262,49.35,78916.77,0.0,0.01246,1e-05,2.22308]
[1777900647299,49.34,78929.84,0.0,0.01256,1e-05,2.2389]
[1777900652333,49.32,78931.18,0.0,0.01254,1e-05,2.23534]
[1777900657369,49.3,78927.86,0.0,0.01249,1e-05,2.22662]
[1777900662404,49.29,78931.92,0.0,0.0125,1e-05,2.22904]
[1777900666433,49.28,78916.53,0.0,0.01234,1e-05,2.2032]
[1777900670459,49.26,78929.91,0.0,0.01245,1e-05,2.22042]
[1777900675493,49.25,78930.51,0.0,0.01243,1e-05,2.21776]
[1777900678515,49.24,78942.11,0.0,0.01253,1e-05,2.23302]
[1777900683551,49.22,78948.95,0.0,0.01257,1e-05,2.23963]
[1777900688584,49.21,78942.81,0.0,0.01249,1e-05,2.22672]
[1777900693620,49.19,78943.32,0.0,0.01247,1e-05,2.22392]
[1777900698655,49.18,78943.46,0.0,0.01245,1e-05,2.2206]
[1777900703689,49.16,78946.17,0.0,0.01245,1e-05,2.22118]
[1777900708727,49.15,78944.77,0.0,0.01241,1e-05,2.21563]
[1777900713761,49.13,78940.35,0.0,0.01234,1e-05,2.20398]
[1777900718795,49.12,78943.58,0.0,0.01235,1e-05,2.2055]
[1777900723830,49.1,78948.65,0.0,0.01238,1e-05,2.20976]
[1777900728867,49.09,78949.27,0.0,0.01236,1e-05,2.20739]
[1777900733900,49.08,78951.74,0.0,0.01236,1e-05,2.20779]
[1777900738934,49.06,78960.46,0.0,0.01242,1e-05,2.21684]
[1777900743971,49.04,78953.52,0.0,0.01233,1e-05,2.20309]
[1777900749006,49.03,78952.68,0.0,0.0123,1e-05,2.19855]
[1777900754042,49.02,78950.33,0.0,0.01226,1e-05,2.1918]
[1777900759077,49.0,78947.64,0.0,0.01221,1e-05,2.18463]
[1777900764111,48.99,78941.17,0.0,0.01213,1e-05,2.17193]
[1777900769145,48.98,78943.0,0.0,0.01213,1e-05,2.17163]
[1777900774181,48.96,78944.05,0.0,0.01211,1e-05,2.16854]
[1777900778215,48.95,78931.95,0.0,0.01199,1e-05,2.14897]
[1777900779218,48.95,78917.19,0.0,0.01185,1e-05,2.12742]
[1777900784252,48.94,78919.54,0.0,0.01186,1e-05,2.12827]
[1777900789286,48.93,78928.94,0.0,0.01193,1e-05,2.13935]
[1777900794322,48.92,78927.72,0.0,0.0119,1e-05,2.13493]
[1777900799357,48.91,78932.04,0.0,0.01192,1e-05,2.1387]
[1777900804392,48.9,78935.88,0.0,0.01194,1e-05,2.14179]
[1777900809430,48.89,78939.98,0.0,0.01196,1e-05,2.14529]
[1777900814466,48.88,78939.22,0.0,0.01194,1e-05,2.14169]
[1777900819502,48.87,78941.11,0.0,0.01194,1e-05,2.14201]
[1777900824536,48.85,78942.48,0.0,0.01194,1e-05,2.1416]
[1777900829571,48.84,78942.55,0.0,0.01192,1e-05,2.13932]
[1777900833599,48.84,78961.32,0.0,0.01208,1e-05,2.16335]
[1777900838634,48.82,78964.44,0.0,0.01209,1e-05,2.16532]
[1777900844223,48.81,78962.02,0.0,0.01205,1e-05,2.15858]
[1777900849713,48.8,78958.16,0.0,0.01199,1e-05,2.15027]
[1777900854746,48.79,78954.12,0.0,0.01194,1e-05,2.14179]
[1777900859781,48.78,78955.27,0.0,0.01194,1e-05,2.14096]
[1777900864818,48.77,78953.55,0.0,0.0119,1e-05,2.13594]
[1777900869852,48.75,78960.48,0.0,0.01195,1e-05,2.14353]
[1777900874887,48.74,78963.88,0.0,0.01197,1e-05,2.14593]
[1777900880928,48.73,78961.38,0.0,0.01192,1e-05,2.13908]
[1777900885963,48.72,78960.07,0.0,0.01189,1e-05,2.13451]
[1777900890998,48.71,78957.07,0.0,0.01185,1e-05,2.12748]
[1777900896034,48.69,78942.88,0.0,0.01169,1e-05,2.10258]
[1777900901069,48.68,78939.85,0.0,0.01165,1e-05,2.0958]
[1777900904647,48.68,78957.92,0.0,0.0118,1e-05,2.12019]
[1777900909135,48.67,78927.73,0.0,0.01151,1e-05,2.07411]
[1777900910144,48.66,78911.79,0.0,0.01137,1e-05,2.05094]
[1777900915178,48.66,78907.48,0.0,0.01132,1e-05,2.04299]
[1777900921222,48.65,78907.37,0.0,0.0113,1e-05,2.04066]
[1777900926259,48.64,78904.21,0.0,0.01126,1e-05,2.0344]
[1777900929280,48.63,78915.92,0.0,0.01136,1e-05,2.04993]
[1777900934315,48.62,78932.09,0.0,0.01149,1e-05,2.071]
[1777900937336,48.62,78952.52,0.0,0.01167,1e-05,2.0987]
[1777900938343,48.61,78970.02,0.0,0.01182,1e-05,2.12366]
[1777900940365,48.61,78983.49,0.0,0.01194,1e-05,2.14291]
[1777900942388,48.61,78999.07,0.0,0.01208,1e-05,2.16484]
[1777900945403,48.6,79015.46,0.0,0.01223,1e-05,2.18748]
[1777900950445,48.59,79034.37,0.0,0.01239,1e-05,2.21343]
[1777900955478,48.57,79020.78,0.0,0.01223,1e-05,2.188]
[1777900956494,48.57,79007.17,0.0,0.01209,1e-05,2.16643]
[1777900958505,48.56,79021.25,0.0,0.01222,1e-05,2.18626]
[1777900963540,48.55,79028.46,0.0,0.01227,1e-05,2.19394]
[1777900968575,48.54,79029.92,0.0,0.01226,1e-05,2.19298]
[1777900973610,48.52,79027.3,0.0,0.01222,1e-05,2.18594]
[1777900978651,48.51,79029.41,0.0,0.01222,1e-05,2.18605]
[1777900983685,48.5,79029.52,0.0,0.0122,1e-05,2.18316]
[1777900988720,48.48,79027.14,0.0,0.01216,1e-05,2.17661]
[1777900993756,48.47,79027.69,0.0,0.01214,1e-05,2.1745]
[1777900998791,48.46,79022.63,0.0,0.01208,1e-05,2.16407]
[1777901003832,48.45,79025.36,0.0,0.01208,1e-05,2.16534]
[1777901007644,48.44,78999.9,0.0,0.01183,1e-05,2.12551]
[1777901012894,48.43,78997.09,0.0,0.01178,1e-05,2.11741]
[1777901017930,48.42,78993.06,0.0,0.01173,1e-05,2.10917]
[1777901022965,48.41,78988.77,0.0,0.01168,1e-05,2.1007]
[1777901028000,48.4,78986.72,0.0,0.01164,1e-05,2.09553]
[1777901033035,48.39,78978.78,0.0,0.01156,1e-05,2.0819]
[1777901038070,48.38,78977.99,0.0,0.01154,1e-05,2.07873]
[1777901043106,48.37,78979.54,0.0,0.01154,1e-05,2.07897]
[1777901048140,48.36,78983.41,0.0,0.01156,1e-05,2.08261]
[1777901053175,48.35,78977.39,0.0,0.01149,1e-05,2.072]
[1777901058218,48.34,78976.82,0.0,0.01148,1e-05,2.06899]
[1777901064253,48.33,78980.04,0.0,0.01149,1e-05,2.07141]
[1777901069288,48.33,78980.12,0.0,0.01148,1e-05,2.0697]
[1777901074324,48.32,78975.58,0.0,0.01142,1e-05,2.05978]
[1777901079359,48.31,78976.33,0.0,0.01141,1e-05,2.0591]
[1777901084393,48.3,78973.61,0.0,0.01138,1e-05,2.05348]
[1777901089427,48.29,78966.77,0.0,0.01131,1e-05,2.04204]
[1777901094463,48.29,78962.53,0.0,0.01126,1e-05,2.03441]
[1777901099498,48.28,78962.16,0.0,0.01125,1e-05,2.03232]
[1777901103525,48.28,78946.76,0.0,0.0111,1e-05,2.00933]
[1777901108561,48.27,78953.63,0.0,0.01115,1e-05,2.01761]
[1777901113596,48.26,78951.3,0.0,0.01112,1e-05,2.0129]
[1777901118631,48.26,78968.71,0.0,0.01127,1e-05,2.03616]
[1777901123673,48.25,78972.38,0.0,0.01129,1e-05,2.03976]
[1777901128709,48.24,78976.51,0.0,0.01132,1e-05,2.04398]
[1777901133743,48.23,78982.57,0.0,0.01135,1e-05,2.04933]
[1777901138778,48.23,78985.6,0.0,0.01137,1e-05,2.05198]
[1777901143813,48.22,78973.83,0.0,0.01125,1e-05,2.03351]
[1777901148848,48.21,78970.93,0.0,0.01122,1e-05,2.0279]
[1777901153883,48.21,78970.68,0.0,0.01121,1e-05,2.02605]
[1777901158918,48.2,78969.15,0.0,0.01118,1e-05,2.02241]
[1777901163953,48.19,78962.71,0.0,0.01112,1e-05,2.01186]
[1777901168989,48.19,78960.12,0.0,0.01109,1e-05,2.00685]
[1777901174027,48.18,78955.95,0.0,0.01104,1e-05,1.99965]
[1777901179063,48.17,78950.91,0.0,0.01099,1e-05,1.99133]
[1777901186112,48.17,78950.7,0.0,0.01098,1e-05,1.98932]
[1777901191694,48.16,78946.78,0.0,0.01092,1e-05,1.9808]
[1777901197190,48.16,78946.45,0.0,0.01091,1e-05,1.9792]
[1777901202225,48.15,78948.92,0.0,0.01093,1e-05,1.98151]
[1777901207260,48.14,78948.55,0.0,0.01092,1e-05,1.97985]
[1777901214309,48.14,78949.59,0.0,0.01092,1e-05,1.97947]
[1777901219345,48.13,78948.78,0.0,0.0109,1e-05,1.9772]
[1777901224379,48.13,78945.76,0.0,0.01087,1e-05,1.9719]
[1777901229416,48.12,78946.08,0.0,0.01086,1e-05,1.97127]
[1777901234450,48.12,78947.56,0.0,0.01087,1e-05,1.97224]
[1777901239484,48.11,78947.05,0.0,0.01086,1e-05,1.97046]
[1777901244519,48.11,78945.77,0.0,0.01084,1e-05,1.96764]
[1777901249554,48.1,78946.19,0.0,0.01084,1e-05,1.96718]
[1777901254589,48.1,78945.43,0.0,0.01082,1e-05,1.96354]
[1777901259625,48.09,78946.26,0.0,0.01082,1e-05,1.96369]
[1777901264660,48.09,78947.16,0.0,0.01082,1e-05,1.96394]
[1777901269694,48.08,78955.79,0.0,0.01089,1e-05,1.97489]
[1777901274733,48.08,78955.02,0.0,0.01087,1e-05,1.97273]
[1777901279765,48.07,78953.06,0.0,0.01085,1e-05,1.96895]
[1777901284800,48.07,78952.87,0.0,0.01084,1e-05,1.96765]
[1777901289835,48.06,78951.01,0.0,0.01082,1e-05,1.96408]
[1777901294871,48.06,78951.79,0.0,0.01082,1e-05,1.96419]
[1777901302926,48.05,78951.52,0.0,0.01081,1e-05,1.96229]
[1777901307964,48.05,78950.11,0.0,0.01079,1e-05,1.9594]
[1777901313008,48.04,78951.02,0.0,0.01078,1e-05,1.95815]
[1777901318034,48.04,78949.02,0.0,0.01076,1e-05,1.95447]
[1777901323069,48.04,78947.34,0.0,0.01074,1e-05,1.95127]
[1777901328104,48.03,78947.2,0.0,0.01073,1e-05,1.95022]
[1777901333140,48.03,78945.77,0.0,0.01072,1e-05,1.9474]
[1777901338174,48.02,78946.26,0.0,0.01071,1e-05,1.94725]
[1777901343209,48.02,78947.26,0.0,0.01072,1e-05,1.9478]
[1777901349251,48.02,78947.82,0.0,0.01072,1e-05,1.94758]
[1777901355293,48.01,78947.62,0.0,0.01071,1e-05,1.94631]
[1777901360329,48.01,78949.56,0.0,0.01072,1e-05,1.94818]
[1777901365363,48.0,78950.71,0.0,0.01072,1e-05,1.94895]
[1777901370399,48.0,78951.75,0.0,0.01073,1e-05,1.94956]
[1777901375432,48.0,78964.76,0.0,0.01083,1e-05,1.96519]
[1777901380468,47.99,78959.22,0.0,0.01077,1e-05,1.95658]
[1777901385505,47.99,78957.93,0.0,0.01076,1e-05,1.95393]
[1777901390546,47.99,78958.45,0.0,0.01076,1e-05,1.95382]
[1777901397589,47.98,78958.88,0.0,0.01075,1e-05,1.95313]
[1777901402623,47.98,78957.38,0.0,0.01073,1e-05,1.95043]
[1777901407659,47.97,78957.95,0.0,0.01073,1e-05,1.95035]
[1777901412257,47.97,78944.11,0.0,0.01061,1e-05,1.93075]
[1777901417730,47.97,78946.93,0.0,0.01063,1e-05,1.93392]
[1777901420775,47.97,78958.88,0.0,0.01073,1e-05,1.95016]
[1777901422769,47.96,78971.37,0.0,0.01084,1e-05,1.96704]
[1777901427809,47.96,78962.17,0.0,0.01075,1e-05,1.9534]
[1777901432841,47.96,78953.01,0.0,0.01066,1e-05,1.93844]
[1777901437876,47.95,78960.64,0.0,0.01072,1e-05,1.9483]
[1777901442910,47.95,78954.22,0.0,0.01066,1e-05,1.93875]
[1777901447946,47.95,78955.35,0.0,0.01067,1e-05,1.93967]
[1777901452982,47.94,78952.86,0.0,0.01064,1e-05,1.93562]
[1777901458017,47.94,78951.4,0.0,0.01063,1e-05,1.93302]
[1777901462168,47.94,78963.33,0.0,0.01073,1e-05,1.94905]
[1777901464067,47.94,78988.55,0.0,0.01094,1e-05,1.98395]
[1777901468094,47.93,79000.64,0.0,0.01104,1e-05,2.00015]
[1777901469099,47.93,79012.53,0.0,0.01115,1e-05,2.01678]
[1777901474136,47.93,79003.16,0.0,0.01106,1e-05,2.00221]
[1777901475141,47.93,78991.82,0.0,0.01096,1e-05,1.98599]
[1777901477225,47.93,78972.42,0.0,0.01079,1e-05,1.95851]
[1777901480175,47.92,78961.22,0.0,0.01069,1e-05,1.94253]
[1777901485210,47.92,78951.07,0.0,0.0106,1e-05,1.92799]
[1777901489242,47.92,78964.43,0.0,0.01071,1e-05,1.94595]
[1777901493266,47.92,78954.82,0.0,0.01061,1e-05,1.93065]
[1777901498301,47.91,78957.6,0.0,0.01063,1e-05,1.93395]
[1777901503336,47.91,78964.99,0.0,0.01069,1e-05,1.94351]
[1777901508384,47.91,78963.35,0.0,0.01067,1e-05,1.94059]
[1777901513428,47.9,78964.64,0.0,0.01068,1e-05,1.9417]
[1777901514428,47.9,78979.37,0.0,0.01081,1e-05,1.96195]
[1777901517455,47.9,78990.4,0.0,0.0109,1e-05,1.97695]
[1777901520472,47.9,79002.5,0.0,0.011,1e-05,1.99311]
[1777901522483,47.9,78989.97,0.0,0.01089,1e-05,1.97509]
[1777901527517,47.89,78966.9,0.0,0.01068,1e-05,1.94229]
[1777901532553,47.89,78967.01,0.0,0.01068,1e-05,1.94176]
[1777901537587,47.89,78961.63,0.0,0.01063,1e-05,1.93369]
[1777901543226,47.88,78957.15,0.0,0.01059,1e-05,1.92684]
[1777901548664,47.88,78958.41,0.0,0.0106,1e-05,1.92805]
[1777901553701,47.88,78955.84,0.0,0.01056,1e-05,1.92243]
[1777901558736,47.88,78951.47,0.0,0.01052,1e-05,1.91595]
[1777901563771,47.87,78952.01,0.0,0.01052,1e-05,1.91626]
[1777901567800,47.87,78965.85,0.0,0.01064,1e-05,1.93486]
[1777901573438,47.87,78956.9,0.0,0.01056,1e-05,1.92179]
[1777901575863,47.87,78972.31,0.0,0.01069,1e-05,1.94275]
[1777901576875,47.87,78983.47,0.0,0.01078,1e-05,1.95806]
[1777901577873,47.87,78998.52,0.0,0.01091,1e-05,1.97909]
[1777901583509,47.86,78989.98,0.0,0.01083,1e-05,1.9657]
[1777901587944,47.86,79003.21,0.0,0.01094,1e-05,1.98352]
[1777901593589,47.85,78991.24,0.0,0.01083,1e-05,1.96577]
[1777901599021,47.85,78995.09,0.0,0.01086,1e-05,1.97031]
[1777901602041,47.85,79007.14,0.0,0.01096,1e-05,1.98666]
[1777901605063,47.84,78996.0,0.0,0.01086,1e-05,1.97039]
[1777901610098,47.84,78997.71,0.0,0.01087,1e-05,1.97187]
[1777901615132,47.84,78990.01,0.0,0.01079,1e-05,1.95854]
[1777901620171,47.83,78998.84,0.0,0.01086,1e-05,1.97007]
[1777901622183,47.83,79010.71,0.0,0.01096,1e-05,1.98635]
[1777901626233,47.83,79022.65,0.0,0.01106,1e-05,2.00259]
[1777901631251,47.82,79031.16,0.0,0.01113,1e-05,2.01323]
[1777901636293,47.82,79029.11,0.0,0.0111,1e-05,2.00905]
[1777901638300,47.81,79017.83,0.0,0.011,1e-05,1.99258]
[1777901639307,47.81,78997.89,0.0,0.01082,1e-05,1.96437]
[1777901644343,47.81,78999.67,0.0,0.01083,1e-05,1.96606]
[1777901648369,47.81,79012.37,0.0,0.01094,1e-05,1.98319]
[1777901653406,47.8,79014.79,0.0,0.01095,1e-05,1.98563]
[1777901658441,47.8,79016.92,0.0,0.01097,1e-05,1.9877]
[1777901663476,47.79,79020.46,0.0,0.01099,1e-05,1.99168]
[1777901668512,47.79,79020.39,0.0,0.01099,1e-05,1.99058]
[1777901673544,47.78,79020.89,0.0,0.01097,1e-05,1.98869]
[1777901678580,47.78,79020.65,0.0,0.01097,1e-05,1.98735]
[1777901680594,47.78,79009.55,0.0,0.01087,1e-05,1.97135]
[1777901682612,47.78,78989.44,0.0,0.01069,1e-05,1.94302]
[1777901687646,47.77,78987.95,0.0,0.01067,1e-05,1.94041]
[1777901692685,47.77,78987.61,0.0,0.01067,1e-05,1.9399]
[1777901697719,47.77,78997.52,0.0,0.01076,1e-05,1.95393]
[1777901702755,47.77,79015.56,0.0,0.01092,1e-05,1.97934]
[1777901707788,47.77,79022.31,0.0,0.01097,1e-05,1.98824]
[1777901712826,47.77,79022.81,0.0,0.01097,1e-05,1.98852]
[1777901717858,47.77,79025.94,0.0,0.011,1e-05,1.99284]
[1777901722893,47.77,79010.41,0.0,0.01086,1e-05,1.97092]
[1777901727928,47.77,79008.41,0.0,0.01085,1e-05,1.96825]
[1777901732963,47.77,79020.05,0.0,0.01094,1e-05,1.98312]
[1777901735293,47.77,79021.5,0.0,0.01095,1e-05,1.98516]
[1777901735321,47.77,79059.91,0.0,0.0113,1e-05,2.03989]
[1777901736872,47.77,79059.35,0.0,0.01129,1e-05,2.03908]
[1777901737048,47.77,79109.95,0.0,0.01175,1e-05,2.11299]
[1777901742068,47.77,79094.78,0.0,0.01161,1e-05,2.08954]
[1777901744692,47.76,79070.44,0.0,0.01138,1e-05,2.05375]
[1777901750125,47.76,79068.44,0.0,0.01136,1e-05,2.05018]
[1777901755160,47.76,79064.52,0.0,0.01132,1e-05,2.04396]
[1777901760196,47.76,79065.34,0.0,0.01133,1e-05,2.04464]
[1777901763220,47.76,79046.88,0.0,0.01116,1e-05,2.01783]
[1777901765728,47.75,79060.7,0.0,0.01128,1e-05,2.03752]
[1777901767810,47.75,79081.09,0.0,0.01146,1e-05,2.06687]
[1777901773289,47.75,79080.74,0.0,0.01146,1e-05,2.06554]
[1777901778324,47.75,79086.94,0.0,0.01151,1e-05,2.07378]
[1777901783359,47.74,79089.61,0.0,0.01153,1e-05,2.07689]
[1777901788394,47.74,79090.39,0.0,0.01153,1e-05,2.07718]
[1777901793428,47.74,79090.74,0.0,0.01152,1e-05,2.07522]
[1777901798464,47.73,79077.19,0.0,0.01139,1e-05,2.05476]
[1777901799472,47.73,79065.02,0.0,0.01128,1e-05,2.03705]
[1777901804508,47.73,79060.06,0.0,0.01123,1e-05,2.02996]
[1777901809544,47.74,79066.28,0.0,0.0113,1e-05,2.04081]
[1777901810558,47.74,79080.13,0.0,0.01143,1e-05,2.06122]
[1777901811559,47.74,79097.02,0.0,0.01158,1e-05,2.08589]
[1777901813572,47.75,79108.11,0.0,0.01169,1e-05,2.10309]
[1777901816595,47.75,79088.55,0.0,0.01152,1e-05,2.07515]
[1777901820621,47.76,79072.98,0.0,0.01138,1e-05,2.05378]
[1777901823643,47.76,79059.31,0.0,0.01127,1e-05,2.03508]
[1777901828677,47.76,79056.54,0.0,0.01124,1e-05,2.0308]
[1777901833716,47.75,79051.77,0.0,0.01119,1e-05,2.02282]
[1777901837741,47.75,79040.07,0.0,0.01108,1e-05,2.00513]
[1777901842776,47.74,79033.92,0.0,0.01102,1e-05,1.99531]
[1777901847818,47.74,79015.88,0.0,0.01085,1e-05,1.96885]
[1777901848830,47.74,78993.18,0.0,0.01066,1e-05,1.93708]
[1777901849835,47.74,78972.98,0.0,0.01048,1e-05,1.90919]
[1777901851849,47.74,78964.8,0.0,0.0104,1e-05,1.89638]
[1777901854868,47.74,78947.91,0.0,0.01026,1e-05,1.8734]
[1777901859904,47.74,78934.97,0.0,0.01016,1e-05,1.8566]
[1777901863932,47.74,78947.05,0.0,0.01026,1e-05,1.87289]
[1777901868966,47.74,78931.0,0.0,0.01013,1e-05,1.85145]
[1777901869977,47.74,78912.12,0.0,0.00997,1e-05,1.82649]
[1777901870980,47.74,78900.93,0.0,0.00988,1e-05,1.81188]
[1777901876020,47.74,78897.66,0.0,0.00986,1e-05,1.80803]
[1777901881056,47.75,78898.64,0.0,0.00987,1e-05,1.80995]
[1777901886091,47.75,78891.86,0.0,0.00982,1e-05,1.80151]
[1777901891126,47.75,78891.37,0.0,0.00982,1e-05,1.80144]
[1777901894150,47.75,78908.02,0.0,0.00996,1e-05,1.8236]
[1777901899185,47.75,78910.79,0.0,0.00998,1e-05,1.82763]
[1777901904225,47.76,78893.32,0.0,0.00984,1e-05,1.80504]
[1777901908253,47.76,78879.72,0.0,0.00974,1e-05,1.78778]
[1777901909274,47.76,78858.03,0.0,0.00957,1e-05,1.75997]
[1777901910268,47.76,78838.21,0.0,0.00942,1e-05,1.73514]
[1777901915911,47.77,78836.77,0.0,0.0094,1e-05,1.73301]
[1777901921342,47.77,78841.58,0.0,0.00945,1e-05,1.74018]
[1777901924364,47.78,78863.31,0.0,0.00962,1e-05,1.76873]
[1777901929405,47.78,78861.84,0.0,0.00962,1e-05,1.76771]
[1777901933432,47.78,78874.04,0.0,0.00972,1e-05,1.78413]
[1777901938473,47.79,78871.59,0.0,0.0097,1e-05,1.7817]
[1777901942502,47.79,78883.86,0.0,0.0098,1e-05,1.79822]
[1777901944518,47.79,78903.39,0.0,0.00996,1e-05,1.82402]
[1777901947538,47.79,78915.94,0.0,0.01006,1e-05,1.84082]
[1777901952576,47.79,78928.83,0.0,0.01017,1e-05,1.85819]
[1777901955595,47.79,78942.81,0.0,0.01029,1e-05,1.87697]
[1777901960630,47.79,78953.26,0.0,0.01037,1e-05,1.89099]
[1777901965664,47.79,78953.07,0.0,0.01037,1e-05,1.89056]
[1777901970701,47.79,78960.98,0.0,0.01044,1e-05,1.90111]
[1777901975736,47.79,78958.38,0.0,0.01041,1e-05,1.89584]
[1777901980773,47.79,78981.41,0.0,0.0106,1e-05,1.92714]
[1777901981780,47.79,78992.4,0.0,0.01069,1e-05,1.94223]
[1777901986816,47.79,78979.98,0.0,0.01058,1e-05,1.92452]
[1777901989836,47.79,78966.89,0.0,0.01047,1e-05,1.90636]
[1777901994871,47.78,78957.03,0.0,0.01039,1e-05,1.89269]
[1777902000914,47.78,78948.43,0.0,0.01031,1e-05,1.88091]
[1777902004941,47.78,78934.94,0.0,0.0102,1e-05,1.86278]
[1777902009976,47.78,78934.26,0.0,0.0102,1e-05,1.86203]
[1777902015011,47.78,78940.67,0.0,0.01025,1e-05,1.8708]
[1777902020053,47.79,78938.33,0.0,0.01023,1e-05,1.8678]
[1777902023077,47.79,78922.24,0.0,0.0101,1e-05,1.84642]
[1777902028111,47.79,78923.94,0.0,0.01012,1e-05,1.84907]
[1777902033148,47.79,78926.81,0.0,0.01013,1e-05,1.85174]
[1777902034155,47.79,78900.87,0.0,0.00992,1e-05,1.81749]
[1777902035163,47.79,78876.81,0.0,0.00973,1e-05,1.78625]
[1777902040196,47.8,78883.33,0.0,0.00979,1e-05,1.79564]
[1777902045231,47.8,78881.94,0.0,0.00978,1e-05,1.79466]
[1777902050275,47.8,78876.54,0.0,0.00975,1e-05,1.78848]
[1777902054326,47.81,78902.11,0.0,0.00996,1e-05,1.82253]
[1777902059340,47.81,78912.77,0.0,0.01004,1e-05,1.83707]
[1777902062359,47.81,78930.24,0.0,0.01019,1e-05,1.86052]
[1777902067412,47.81,78930.33,0.0,0.01019,1e-05,1.86083]
[1777902072446,47.81,78926.06,0.0,0.01016,1e-05,1.85538]
[1777902077482,47.81,78927.73,0.0,0.01017,1e-05,1.85782]
[1777902082517,47.81,78938.16,0.0,0.01026,1e-05,1.87199]
[1777902087550,47.81,78938.08,0.0,0.01026,1e-05,1.87203]
[1777902092585,47.81,78951.28,0.0,0.01036,1e-05,1.88847]
[1777902095611,47.81,78939.14,0.0,0.01026,1e-05,1.87211]
[1777902100646,47.82,78932.88,0.0,0.01021,1e-05,1.86392]
[1777902105682,47.82,78931.89,0.0,0.0102,1e-05,1.86282]
[1777902110716,47.82,78924.51,0.0,0.01015,1e-05,1.85321]
[1777902115751,47.82,78933.25,0.0,0.01022,1e-05,1.86515]
[1777902120786,47.82,78935.25,0.0,0.01024,1e-05,1.86807]
[1777902125823,47.82,78935.56,0.0,0.01024,1e-05,1.86874]
[1777902130858,47.82,78933.46,0.0,0.01023,1e-05,1.86621]
[1777902135892,47.82,78924.03,0.0,0.01015,1e-05,1.8539]
[1777902137906,47.83,78910.2,0.0,0.01004,1e-05,1.83571]
[1777902142942,47.83,78904.94,0.0,0.01,1e-05,1.8293]
[1777902145963,47.83,78887.97,0.0,0.00986,1e-05,1.80735]
[1777902150996,47.83,78884.95,0.0,0.00984,1e-05,1.80409]
[1777902154402,47.83,78884.9,0.0,0.00984,1e-05,1.80295]
[1777902155027,47.84,78882.7,0.0,0.00982,1e-05,1.80021]
[1777902155484,47.84,78882.7,0.0,0.00982,1e-05,1.80021]
[1777902156034,47.84,78881.38,0.0,0.00981,1e-05,1.7985]
[1777902161068,47.84,78881.17,0.0,0.00981,1e-05,1.79892]
[1777902166103,47.84,78881.91,0.0,0.00982,1e-05,1.80058]
[1777902171137,47.85,78876.76,0.0,0.00979,1e-05,1.79465]
[1777902176174,47.85,78886.01,0.0,0.00987,1e-05,1.80737]
[1777902181209,47.85,78891.96,0.0,0.00992,1e-05,1.81575]
[1777902186243,47.85,78890.51,0.0,0.00991,1e-05,1.81432]
[1777902191281,47.86,78889.66,0.0,0.0099,1e-05,1.81364]
[1777902194299,47.86,78912.52,0.0,0.01009,1e-05,1.84402]
[1777902199334,47.86,78912.51,0.0,0.01009,1e-05,1.84412]
[1777902204369,47.86,78906.48,0.0,0.01004,1e-05,1.83625]
[1777902209405,47.86,78901.18,0.0,0.01,1e-05,1.82946]
[1777902210412,47.86,78888.17,0.0,0.0099,1e-05,1.81241]
[1777902215448,47.86,78881.37,0.0,0.00984,1e-05,1.80245]
[1777902218043,47.86,78869.3,0.0,0.00974,1e-05,1.78703]
[1777902223503,47.87,78866.21,0.0,0.00972,1e-05,1.78362]
[1777902228538,47.87,78868.83,0.0,0.00975,1e-05,1.78757]
[1777902233573,47.87,78871.5,0.0,0.00977,1e-05,1.79158]
[1777902238608,47.87,78871.77,0.0,0.00978,1e-05,1.79243]
[1777902243643,47.88,78870.57,0.0,0.00977,1e-05,1.79137]
[1777902248682,47.88,78869.46,0.0,0.00976,1e-05,1.79044]
[1777902253712,47.88,78869.58,0.0,0.00977,1e-05,1.79123]
[1777902258749,47.88,78875.89,0.0,0.00982,1e-05,1.79995]
[1777902261769,47.88,78893.34,0.0,0.00996,1e-05,1.82304]
[1777902266804,47.89,78900.53,0.0,0.01002,1e-05,1.83275]
[1777902271839,47.89,78907.75,0.0,0.01008,1e-05,1.841]
[1777902276873,47.89,78905.15,0.0,0.01006,1e-05,1.83774]
[1777902280902,47.89,78892.02,0.0,0.00995,1e-05,1.82065]
[1777902285937,47.89,78876.52,0.0,0.00983,1e-05,1.80077]
[1777902288958,47.89,78865.53,0.0,0.00974,1e-05,1.78685]
[1777902293992,47.9,78869.6,0.0,0.00978,1e-05,1.79277]
[1777902299029,47.9,78868.14,0.0,0.00977,1e-05,1.79155]
[1777902302303,47.9,78835.63,0.0,0.00952,1e-05,1.75022]
[1777902304068,47.9,78808.83,0.0,0.00931,1e-05,1.71675]
[1777902305078,47.91,78797.26,0.0,0.00923,1e-05,1.70286]
[1777902310111,47.91,78793.62,0.0,0.00921,1e-05,1.6995]
[1777902313135,47.92,78775.39,0.0,0.00908,1e-05,1.67788]
[1777902317164,47.92,78789.83,0.0,0.0092,1e-05,1.69702]
[1777902321192,47.93,78807.75,0.0,0.00934,1e-05,1.72055]
[1777902326229,47.93,78807.88,0.0,0.00935,1e-05,1.72202]
[1777902327269,47.94,78791.32,0.0,0.00922,1e-05,1.7016]
[1777902332269,47.94,78789.77,0.0,0.00921,1e-05,1.69971]
[1777902337305,47.95,78801.28,0.0,0.00931,1e-05,1.71547]
[1777902340325,47.95,78824.89,0.0,0.0095,1e-05,1.74601]
[1777902345360,47.96,78813.27,0.0,0.00941,1e-05,1.73242]
[1777902350396,47.97,78824.13,0.0,0.0095,1e-05,1.74733]
[1777902355431,47.97,78833.19,0.0,0.00958,1e-05,1.75983]
[1777902360465,47.97,78840.82,0.0,0.00965,1e-05,1.77042]
[1777902365501,47.98,78833.35,0.0,0.00959,1e-05,1.76167]
[1777902370536,47.98,78832.15,0.0,0.00959,1e-05,1.76095]
[1777902374570,47.98,78844.75,0.0,0.00969,1e-05,1.7777]
[1777902376581,47.99,78861.18,0.0,0.00982,1e-05,1.79919]
[1777902381265,47.99,78873.82,0.0,0.00993,1e-05,1.81612]
[1777902386649,47.99,78872.12,0.0,0.00991,1e-05,1.81423]
[1777902391687,47.99,78872.88,0.0,0.00991,1e-05,1.81407]
[1777902393699,47.99,78859.11,0.0,0.00981,1e-05,1.79626]
[1777902399317,47.99,78871.02,0.0,0.0099,1e-05,1.81231]
[1777902402977,48.0,78892.85,0.0,0.01008,1e-05,1.84122]
[1777902409384,48.0,78900.57,0.0,0.01015,1e-05,1.85152]
[1777902414854,48.0,78901.16,0.0,0.01015,1e-05,1.8523]
[1777902416867,48.0,78888.41,0.0,0.01005,1e-05,1.83542]
[1777902421904,48.0,78895.91,0.0,0.01011,1e-05,1.84545]
[1777902425931,48.0,78873.64,0.0,0.00993,1e-05,1.81623]
[1777902430971,48.0,78879.36,0.0,0.00998,1e-05,1.82415]
[1777902436010,48.0,78875.27,0.0,0.00995,1e-05,1.8191]
[1777902441040,48.0,78881.12,0.0,0.01,1e-05,1.82711]
[1777902446089,48.0,78891.97,0.0,0.01009,1e-05,1.84173]
[1777902447092,48.0,78907.57,0.0,0.01021,1e-05,1.8625]
[1777902453134,48.0,78916.35,0.0,0.01028,1e-05,1.87264]
[1777902458171,48.0,78921.14,0.0,0.01032,1e-05,1.87899]
[1777902463365,48.0,78919.14,0.0,0.0103,1e-05,1.87621]
[1777902469248,48.0,78916.83,0.0,0.01028,1e-05,1.87311]
[1777902474283,48.0,78919.7,0.0,0.0103,1e-05,1.87694]
[1777902476296,48.0,78906.29,0.0,0.01019,1e-05,1.859]
[1777902481333,48.0,78903.35,0.0,0.01017,1e-05,1.85525]
[1777902483346,48.0,78915.67,0.0,0.01027,1e-05,1.87175]
[1777902488387,48.0,78903.67,0.0,0.01017,1e-05,1.85578]
[1777902490398,48.0,78890.75,0.0,0.01007,1e-05,1.83873]
[1777902495433,48.01,78881.23,0.0,0.00999,1e-05,1.82653]
[1777902497445,48.01,78869.69,0.0,0.0099,1e-05,1.8116]
[1777902502481,48.01,78866.49,0.0,0.00988,1e-05,1.80805]
[1777902506509,48.01,78901.9,0.0,0.01017,1e-05,1.85513]
[1777902507517,48.01,78917.17,0.0,0.0103,1e-05,1.87575]
[1777902509529,48.01,78935.42,0.0,0.01045,1e-05,1.90071]
[1777902514565,48.02,78940.34,0.0,0.01049,1e-05,1.90648]
[1777902519602,48.02,78947.24,0.0,0.01055,1e-05,1.91645]
[1777902524637,48.02,78948.89,0.0,0.01057,1e-05,1.91926]
[1777902529674,48.03,78935.09,0.0,0.01046,1e-05,1.90105]
[1777902534707,48.03,78926.8,0.0,0.01039,1e-05,1.89056]
[1777902540307,48.03,78907.4,0.0,0.01024,1e-05,1.86543]
[1777902545784,48.04,78889.27,0.0,0.01009,1e-05,1.84251]
[1777902550820,48.04,78886.93,0.0,0.01008,1e-05,1.84051]
[1777902555855,48.05,78892.22,0.0,0.01013,1e-05,1.84853]
[1777902560893,48.05,78891.32,0.0,0.01013,1e-05,1.84837]
[1777902563914,48.06,78907.25,0.0,0.01026,1e-05,1.87011]
[1777902568949,48.06,78915.48,0.0,0.01034,1e-05,1.88183]
[1777902573985,48.06,78912.78,0.0,0.01031,1e-05,1.87738]
[1777902579019,48.07,78919.09,0.0,0.01037,1e-05,1.88652]
[1777902584054,48.07,78909.86,0.0,0.0103,1e-05,1.87477]
[1777902589089,48.07,78901.28,0.0,0.01023,1e-05,1.86404]
[1777902591614,48.07,78886.22,0.0,0.01011,1e-05,1.84439]
[1777902596138,48.08,78871.16,0.0,0.00999,1e-05,1.82561]
[1777902600732,48.09,78830.52,0.0,0.00969,1e-05,1.77607]
[1777902605206,48.1,78814.36,0.0,0.00957,1e-05,1.75664]
[1777902610236,48.1,78803.77,0.0,0.00949,1e-05,1.74417]
[1777902615274,48.11,78802.32,0.0,0.00949,1e-05,1.7438]
[1777902620307,48.12,78805.34,0.0,0.00952,1e-05,1.74937]
[1777902625342,48.13,78817.18,0.0,0.00963,1e-05,1.76612]
[1777902627358,48.13,78805.39,0.0,0.00954,1e-05,1.75178]
[1777902632394,48.14,78803.47,0.0,0.00953,1e-05,1.74961]
[1777902637433,48.15,78811.66,0.0,0.0096,1e-05,1.76169]
[1777902640451,48.15,78824.74,0.0,0.00971,1e-05,1.77935]
[1777902644482,48.16,78836.43,0.0,0.00981,1e-05,1.79558]
[1777902649514,48.17,78837.58,0.0,0.00983,1e-05,1.79839]
[1777902654549,48.17,78836.06,0.0,0.00982,1e-05,1.79777]
[1777902659584,48.18,78825.04,0.0,0.00975,1e-05,1.78493]
[1777902664620,48.19,78837.71,0.0,0.00985,1e-05,1.8027]
[1777902669660,48.19,78842.36,0.0,0.0099,1e-05,1.80999]
[1777902673687,48.2,78857.34,0.0,0.01003,1e-05,1.83052]
[1777902678728,48.2,78869.6,0.0,0.01013,1e-05,1.84772]
[1777902683760,48.21,78863.94,0.0,0.01009,1e-05,1.84123]
[1777902688795,48.21,78859.32,0.0,0.01006,1e-05,1.83625]
[1777902693831,48.22,78853.04,0.0,0.01001,1e-05,1.82763]
[1777902698865,48.22,78851.74,0.0,0.01001,1e-05,1.82714]
[1777902703900,48.23,78852.41,0.0,0.01002,1e-05,1.82947]
[1777902708939,48.24,78854.42,0.0,0.01005,1e-05,1.83332]
[1777902713970,48.24,78853.44,0.0,0.01005,1e-05,1.83323]
[1777902719005,48.25,78849.96,0.0,0.01002,1e-05,1.82991]
[1777902721587,48.25,78837.99,0.0,0.00993,1e-05,1.81479]
[1777902727061,48.26,78841.23,0.0,0.00997,1e-05,1.82064]
[1777902732096,48.26,78845.1,0.0,0.01001,1e-05,1.82701]
[1777902737132,48.27,78838.67,0.0,0.00996,1e-05,1.8199]
[1777902742166,48.28,78840.2,0.0,0.00998,1e-05,1.82322]
[1777902747204,48.28,78835.08,0.0,0.00995,1e-05,1.81782]
[1777902752239,48.29,78835.34,0.0,0.00995,1e-05,1.81798]
[1777902757273,48.3,78830.0,0.0,0.00992,1e-05,1.81241]
[1777902762309,48.3,78840.45,0.0,0.01001,1e-05,1.82738]
[1777902767346,48.31,78839.09,0.0,0.01001,1e-05,1.82683]
[1777902772381,48.31,78838.11,0.0,0.01001,1e-05,1.82676]
[1777902777420,48.32,78824.32,0.0,0.00991,1e-05,1.81003]
[1777902780437,48.32,78812.59,0.0,0.00982,1e-05,1.79571]
[1777902783460,48.33,78796.83,0.0,0.0097,1e-05,1.77637]
[1777902788494,48.34,78788.97,0.0,0.00965,1e-05,1.768]
[1777902791517,48.34,78775.06,0.0,0.00955,1e-05,1.7514]
[1777902796551,48.35,78770.47,0.0,0.00952,1e-05,1.74745]
[1777902801586,48.36,78773.07,0.0,0.00955,1e-05,1.75255]
[1777902806621,48.37,78768.79,0.0,0.00953,1e-05,1.74893]
[1777902811656,48.38,78762.55,0.0,0.00949,1e-05,1.74148]
[1777902816694,48.39,78752.04,0.0,0.00942,1e-05,1.73022]
[1777902821726,48.4,78752.41,0.0,0.00943,1e-05,1.73262]
[1777902826761,48.41,78757.21,0.0,0.00948,1e-05,1.74059]
[1777902828775,48.41,78769.14,0.0,0.00958,1e-05,1.75635]
[1777902833811,48.42,78760.82,0.0,0.00953,1e-05,1.74765]
[1777902838846,48.43,78778.08,0.0,0.00967,1e-05,1.77128]
[1777902842873,48.44,78792.73,0.0,0.0098,1e-05,1.79305]
[1777902847909,48.46,78784.17,0.0,0.00976,1e-05,1.78572]
[1777902852943,48.48,78785.47,0.0,0.00979,1e-05,1.79103]
[1777902857979,48.49,78783.95,0.0,0.0098,1e-05,1.79268]
[1777902863013,48.51,78789.82,0.0,0.00987,1e-05,1.80378]
[1777902868049,48.53,78785.99,0.0,0.00986,1e-05,1.80232]
[1777902872657,48.55,78774.67,0.0,0.00979,1e-05,1.78976]
[1777902878118,48.57,78769.34,0.0,0.00977,1e-05,1.78726]
[1777902882727,48.58,78780.86,0.0,0.00988,1e-05,1.80444]
[1777902888187,48.59,78780.22,0.0,0.00988,1e-05,1.80514]
[1777902893223,48.59,78781.64,0.0,0.0099,1e-05,1.80824]
[1777902898261,48.6,78775.41,0.0,0.00986,1e-05,1.8015]
[1777902902867,48.6,78761.96,0.0,0.00976,1e-05,1.78529]
[1777902908331,48.61,78751.16,0.0,0.00969,1e-05,1.77334]
[1777902913366,48.62,78741.31,0.0,0.00962,1e-05,1.76191]
[1777902918402,48.62,78745.01,0.0,0.00965,1e-05,1.76731]
[1777902923438,48.62,78742.83,0.0,0.00964,1e-05,1.76526]
[1777902928472,48.63,78736.07,0.0,0.00959,1e-05,1.75744]
[1777902933507,48.63,78740.38,0.0,0.00962,1e-05,1.76216]
[1777902938542,48.64,78738.9,0.0,0.00961,1e-05,1.76099]
[1777902943577,48.64,78733.52,0.0,0.00958,1e-05,1.75493]
[1777902948612,48.64,78730.95,0.0,0.00956,1e-05,1.75241]
[1777902951635,48.64,78746.31,0.0,0.00968,1e-05,1.77219]
[1777902954656,48.65,78757.67,0.0,0.00977,1e-05,1.78693]
[1777902959691,48.65,78764.95,0.0,0.00983,1e-05,1.79662]
[1777902964726,48.65,78772.49,0.0,0.0099,1e-05,1.80658]
[1777902967747,48.65,78787.65,0.0,0.01002,1e-05,1.8263]
[1777902972782,48.65,78792.46,0.0,0.01006,1e-05,1.83256]
[1777902978824,48.65,78797.31,0.0,0.01009,1e-05,1.83888]
[1777902982855,48.65,78809.5,0.0,0.01019,1e-05,1.85483]
[1777902987892,48.65,78808.64,0.0,0.01019,1e-05,1.85358]
[1777902992927,48.65,78812.66,0.0,0.01021,1e-05,1.85722]
[1777902997962,48.65,78810.25,0.0,0.01019,1e-05,1.85394]
[1777903002998,48.65,78810.9,0.0,0.01019,1e-05,1.85469]
[1777903008032,48.65,78812.68,0.0,0.01021,1e-05,1.85694]
[1777903013066,48.65,78813.94,0.0,0.01022,1e-05,1.85852]
[1777903018102,48.65,78813.53,0.0,0.01021,1e-05,1.85791]
[1777903023137,48.65,78815.17,0.0,0.01023,1e-05,1.86]
[1777903028171,48.64,78826.78,0.0,0.01032,1e-05,1.87521]
[1777903033208,48.64,78829.39,0.0,0.01034,1e-05,1.87843]
[1777903038243,48.64,78830.41,0.0,0.01035,1e-05,1.87947]
[1777903043849,48.64,78830.85,0.0,0.01035,1e-05,1.87977]
[1777903049323,48.64,78841.12,0.0,0.01043,1e-05,1.89303]
[1777903054355,48.64,78844.86,0.0,0.01045,1e-05,1.89604]
[1777903059390,48.63,78847.63,0.0,0.01047,1e-05,1.89933]
[1777903064424,48.63,78846.51,0.0,0.01046,1e-05,1.89744]
[1777903067609,48.63,78833.57,0.0,0.01035,1e-05,1.87997]
[1777903069656,48.63,78804.66,0.0,0.01011,1e-05,1.84177]
[1777903075501,48.63,78813.62,0.0,0.01019,1e-05,1.85362]
[1777903080536,48.63,78813.01,0.0,0.01018,1e-05,1.85283]
[1777903084131,48.63,78829.22,0.0,0.01032,1e-05,1.87419]
[1777903089598,48.63,78831.19,0.0,0.01033,1e-05,1.87656]
[1777903094634,48.63,78828.95,0.0,0.01031,1e-05,1.87339]
[1777903099670,48.63,78826.91,0.0,0.01029,1e-05,1.87048]
[1777903107730,48.63,78830.07,0.0,0.01032,1e-05,1.87436]
[1777903112769,48.63,78831.22,0.0,0.01032,1e-05,1.87416]
[1777903117805,48.63,78832.75,0.0,0.01033,1e-05,1.876]
[1777903122839,48.62,78830.91,0.0,0.01031,1e-05,1.8734]
[1777903127876,48.62,78832.3,0.0,0.01032,1e-05,1.8751]
[1777903132910,48.62,78832.83,0.0,0.01033,1e-05,1.87566]
[1777903137946,48.62,78823.05,0.0,0.01024,1e-05,1.86257]
[1777903142979,48.62,78820.07,0.0,0.01022,1e-05,1.85865]
[1777903149024,48.62,78821.36,0.0,0.01023,1e-05,1.86037]
[1777903154058,48.62,78819.87,0.0,0.01022,1e-05,1.85844]
[1777903159093,48.62,78826.42,0.0,0.01027,1e-05,1.86709]
[1777903164128,48.62,78824.71,0.0,0.01026,1e-05,1.86476]
[1777903169163,48.62,78821.02,0.0,0.01023,1e-05,1.85982]
[1777903174198,48.62,78815.04,0.0,0.01017,1e-05,1.85038]
[1777903179233,48.62,78811.61,0.0,0.01014,1e-05,1.84587]
[1777903184268,48.62,78809.55,0.0,0.01013,1e-05,1.84315]
[1777903189308,48.62,78806.29,0.0,0.0101,1e-05,1.83888]
[1777903190322,48.62,78791.52,0.0,0.00998,1e-05,1.81965]
[1777903195347,48.62,78785.48,0.0,0.00993,1e-05,1.81214]
[1777903200382,48.62,78788.9,0.0,0.00996,1e-05,1.81684]
[1777903205417,48.63,78796.8,0.0,0.01003,1e-05,1.82733]
[1777903210461,48.63,78790.75,0.0,0.00998,1e-05,1.8197]
[1777903212466,48.63,78803.19,0.0,0.01008,1e-05,1.83594]
[1777903217502,48.63,78813.88,0.0,0.01017,1e-05,1.85001]
[1777903222536,48.63,78809.35,0.0,0.01013,1e-05,1.84407]
[1777903225132,48.63,78791.26,0.0,0.00999,1e-05,1.82053]
[1777903230541,48.63,78792.28,0.0,0.01,1e-05,1.82212]
[1777903236640,48.63,78794.38,0.0,0.01001,1e-05,1.82358]
[1777903238655,48.63,78808.58,0.0,0.01012,1e-05,1.84215]
[1777903239661,48.63,78827.1,0.0,0.01027,1e-05,1.8665]
[1777903245272,48.63,78818.46,0.0,0.0102,1e-05,1.85496]
[1777903249731,48.63,78801.13,0.0,0.01006,1e-05,1.83224]
[1777903255342,48.63,78786.59,0.0,0.00994,1e-05,1.81364]
[1777903260810,48.63,78786.63,0.0,0.00995,1e-05,1.81402]
[1777903265851,48.63,78793.3,0.0,0.01,1e-05,1.82294]
[1777903270884,48.64,78792.61,0.0,0.01,1e-05,1.8223]
[1777903275920,48.64,78794.56,0.0,0.01002,1e-05,1.8251]
[1777903280955,48.64,78799.23,0.0,0.01005,1e-05,1.83139]
[1777903285991,48.64,78798.92,0.0,0.01005,1e-05,1.83117]
[1777903291026,48.64,78804.09,0.0,0.01009,1e-05,1.83658]
[1777903296062,48.64,78809.04,0.0,0.01013,1e-05,1.84321]
[1777903300091,48.64,78796.65,0.0,0.01003,1e-05,1.82712]
[1777903305126,48.64,78797.86,0.0,0.01004,1e-05,1.82891]
[1777903310163,48.64,78790.71,0.0,0.00998,1e-05,1.81987]
[1777903315197,48.64,78792.14,0.0,0.01,1e-05,1.82205]
[1777903320232,48.65,78773.87,0.0,0.00985,1e-05,1.79876]
[1777903323253,48.65,78762.58,0.0,0.00977,1e-05,1.78465]
[1777903328289,48.65,78760.57,0.0,0.00976,1e-05,1.78277]
[1777903333324,48.65,78767.28,0.0,0.00981,1e-05,1.79214]
[1777903337352,48.66,78781.62,0.0,0.00993,1e-05,1.81101]
[1777903342387,48.66,78784.23,0.0,0.00995,1e-05,1.81483]
[1777903345413,48.66,78769.42,0.0,0.00984,1e-05,1.79608]
[1777903350443,48.66,78763.13,0.0,0.00979,1e-05,1.7887]
[1777903355479,48.67,78765.17,0.0,0.00981,1e-05,1.79048]
[1777903360515,48.67,78760.83,0.0,0.00977,1e-05,1.78534]
[1777903362528,48.67,78744.59,0.0,0.00965,1e-05,1.76471]
[1777903365549,48.67,78730.73,0.0,0.00954,1e-05,1.74726]
[1777903370584,48.67,78728.04,0.0,0.00952,1e-05,1.74389]
[1777903375620,48.67,78732.47,0.0,0.00955,1e-05,1.74945]
[1777903380659,48.67,78732.83,0.0,0.00956,1e-05,1.7499]
[1777903386287,48.67,78710.77,0.0,0.00939,1e-05,1.72238]
[1777903390728,48.67,78722.74,0.0,0.00948,1e-05,1.73727]
[1777903396357,48.67,78722.56,0.0,0.00948,1e-05,1.73704]
[1777903397778,48.67,78710.69,0.0,0.00939,1e-05,1.72228]
[1777903399793,48.67,78698.46,0.0,0.00929,1e-05,1.70717]
[1777903403819,48.67,78667.53,0.0,0.00906,1e-05,1.66945]
[1777903408858,48.67,78655.32,0.0,0.00897,1e-05,1.65474]
[1777903413890,48.67,78655.44,0.0,0.00897,1e-05,1.65348]
[1777903416500,48.67,78666.92,0.0,0.00905,1e-05,1.6673]
[1777903421947,48.67,78663.78,0.0,0.00903,1e-05,1.66351]
[1777903424968,48.67,78648.84,0.0,0.00892,1e-05,1.64558]
[1777903430015,48.67,78641.63,0.0,0.00887,1e-05,1.63699]
[1777903432024,48.67,78625.43,0.0,0.00875,1e-05,1.6178]
[1777903437061,48.67,78625.79,0.0,0.00875,1e-05,1.61823]
[1777903442106,48.67,78629.22,0.0,0.00878,1e-05,1.62227]
[1777903444117,48.67,78644.9,0.0,0.00889,1e-05,1.64088]
[1777903448143,48.67,78633.12,0.0,0.00881,1e-05,1.62689]
[1777903450240,48.67,78633.82,0.0,0.00881,1e-05,1.62771]
[1777903450330,48.67,78614.53,0.0,0.00867,1e-05,1.605]
[1777903450879,48.67,78614.53,0.0,0.00867,1e-05,1.605]
[1777903451162,48.67,78614.53,0.0,0.00867,1e-05,1.605]
[1777903454183,48.67,78635.11,0.0,0.00882,1e-05,1.62924]
[1777903459219,48.67,78641.76,0.0,0.00887,1e-05,1.63714]
[1777903464253,48.67,78645.14,0.0,0.00889,1e-05,1.64117]
[1777903468280,48.67,78630.41,0.0,0.00879,1e-05,1.62368]
[1777903473316,48.67,78629.98,0.0,0.00878,1e-05,1.62179]
[1777903477347,48.67,78641.29,0.0,0.00886,1e-05,1.63519]
[1777903482380,48.67,78654.44,0.0,0.00895,1e-05,1.65088]
[1777903487414,48.67,78641.82,0.0,0.00886,1e-05,1.63582]
[1777903492451,48.67,78635.83,0.0,0.00882,1e-05,1.62871]
[1777903494463,48.67,78623.19,0.0,0.00873,1e-05,1.61379]
[1777903499498,48.67,78622.12,0.0,0.00872,1e-05,1.61253]
[1777903504534,48.67,78623.01,0.0,0.00873,1e-05,1.61358]
[1777903507555,48.67,78635.95,0.0,0.00882,1e-05,1.62885]
[1777903512589,48.67,78638.71,0.0,0.00884,1e-05,1.63213]
[1777903517624,48.67,78633.38,0.0,0.0088,1e-05,1.62581]
[1777903522659,48.67,78622.97,0.0,0.00873,1e-05,1.61353]
[1777903527696,48.67,78619.81,0.0,0.0087,1e-05,1.60982]
[1777903532730,48.67,78615.25,0.0,0.00866,1e-05,1.6031]
[1777903537764,48.67,78627.23,0.0,0.00875,1e-05,1.61717]
[1777903540787,48.67,78645.01,0.0,0.00888,1e-05,1.63823]
[1777903545822,48.67,78640.98,0.0,0.00885,1e-05,1.63343]
[1777903550857,48.67,78637.9,0.0,0.00883,1e-05,1.62978]
[1777903554885,48.67,78626.86,0.0,0.00875,1e-05,1.61673]
[1777903559922,48.67,78633.63,0.0,0.0088,1e-05,1.62472]
[1777903566453,48.67,78627.43,0.0,0.00875,1e-05,1.6174]
[1777903566536,48.67,78624.25,0.0,0.00873,1e-05,1.61366]
[1777903567713,48.67,78624.25,0.0,0.00873,1e-05,1.61366]
[1777903567728,48.67,78624.19,0.0,0.00873,1e-05,1.61359]
[1777903573037,48.67,78620.32,0.0,0.0087,1e-05,1.60904]
[1777903578072,48.67,78613.97,0.0,0.00866,1e-05,1.6016]
[1777903583108,48.67,78603.9,0.0,0.00858,1e-05,1.58987]
[1777903588141,48.67,78599.14,0.0,0.00855,1e-05,1.58434]
[1777903593184,48.67,78589.1,0.0,0.00847,1e-05,1.57139]
[1777903598215,48.67,78589.96,0.0,0.00848,1e-05,1.57238]
[1777903603256,48.67,78583.08,0.0,0.00843,1e-05,1.56447]
[1777903608290,48.67,78585.24,0.0,0.00845,1e-05,1.56695]
[1777903613325,48.67,78584.97,0.0,0.00845,1e-05,1.56664]
[1777903618365,48.67,78595.24,0.0,0.00852,1e-05,1.57847]
[1777903623395,48.67,78596.3,0.0,0.00852,1e-05,1.5797]
[1777903626438,48.67,78596.84,0.0,0.00853,1e-05,1.58032]
[1777903626537,48.67,78596.87,0.0,0.00853,1e-05,1.58036]
[1777903627411,48.67,78596.87,0.0,0.00853,1e-05,1.58036]
[1777903627439,48.67,78598.96,0.0,0.00854,1e-05,1.58277]
[1777903632460,48.67,78612.53,0.0,0.00864,1e-05,1.59855]
[1777903637494,48.68,78615.77,0.0,0.00867,1e-05,1.60354]
[1777903641521,48.68,78629.89,0.0,0.00878,1e-05,1.62131]
[1777903646556,48.69,78628.05,0.0,0.00877,1e-05,1.62098]
[1777903651591,48.7,78625.55,0.0,0.00875,1e-05,1.61739]
[1777903656625,48.7,78623.04,0.0,0.00874,1e-05,1.61444]
[1777903658641,48.7,78611.25,0.0,0.00865,1e-05,1.60062]
[1777903661661,48.7,78623.53,0.0,0.00874,1e-05,1.61501]
[1777903664683,48.7,78636.28,0.0,0.00883,1e-05,1.63007]
[1777903669717,48.7,78646.79,0.0,0.00891,1e-05,1.64357]
[1777903674751,48.71,78647.49,0.0,0.00893,1e-05,1.64598]
[1777903678789,48.71,78662.27,0.0,0.00904,1e-05,1.66495]
[1777903683816,48.72,78650.68,0.0,0.00897,1e-05,1.65242]
[1777903688851,48.73,78658.7,0.0,0.00903,1e-05,1.66349]
[1777903693886,48.74,78649.11,0.0,0.00897,1e-05,1.65339]
[1777903698946,48.74,78651.18,0.0,0.009,1e-05,1.65728]
[1777903699385,48.74,78651.18,0.0,0.009,1e-05,1.65728]
[1777903699933,48.75,78625.46,0.0,0.00881,1e-05,1.62691]
[1777903700657,48.75,78625.46,0.0,0.00881,1e-05,1.62691]
[1777903700950,48.75,78590.03,0.0,0.00856,1e-05,1.58545]
[1777903701949,48.75,78564.61,0.0,0.00839,1e-05,1.55623]
[1777903704975,48.75,78588.82,0.0,0.00856,1e-05,1.58529]
[1777903705983,48.75,78611.47,0.0,0.00872,1e-05,1.61169]
[1777903706988,48.75,78598.86,0.0,0.00863,1e-05,1.5973]
[1777903708001,48.76,78583.25,0.0,0.00853,1e-05,1.57958]
[1777903713045,48.77,78602.16,0.0,0.00866,1e-05,1.60212]
[1777903718082,48.78,78606.42,0.0,0.00871,1e-05,1.60894]
[1777903723117,48.79,78607.0,0.0,0.00872,1e-05,1.61149]
[1777903728151,48.8,78591.65,0.0,0.00862,1e-05,1.59541]
[1777903733187,48.81,78595.14,0.0,0.00866,1e-05,1.60142]
[1777903735202,48.81,78606.54,0.0,0.00875,1e-05,1.61553]
[1777903740236,48.82,78615.73,0.0,0.00882,1e-05,1.6281]
[1777903745271,48.83,78620.34,0.0,0.00887,1e-05,1.63526]
[1777903750307,48.84,78619.8,0.0,0.00887,1e-05,1.63632]
[1777903755349,48.85,78615.53,0.0,0.00885,1e-05,1.63333]
[1777903760385,48.85,78615.33,0.0,0.00886,1e-05,1.63449]
[1777903762401,48.86,78595.44,0.0,0.00872,1e-05,1.61177]
[1777903764414,48.86,78580.37,0.0,0.00862,1e-05,1.59494]
[1777903768943,48.87,78557.88,0.0,0.00848,1e-05,1.57105]
[1777903770457,48.88,78533.46,0.0,0.00831,1e-05,1.54368]
[1777903771463,48.88,78516.71,0.0,0.00819,1e-05,1.52351]
[1777903776704,48.89,78525.76,0.0,0.00827,1e-05,1.53566]
[1777903783549,48.91,78540.91,0.0,0.0084,1e-05,1.55728]
[1777903788585,48.92,78530.55,0.0,0.00834,1e-05,1.54774]
[1777903793619,48.94,78535.85,0.0,0.00839,1e-05,1.55613]
[1777903798654,48.95,78537.13,0.0,0.00841,1e-05,1.55986]
[1777903803689,48.96,78521.89,0.0,0.00832,1e-05,1.54481]
[1777903805203,48.97,78536.38,0.0,0.00843,1e-05,1.56219]
[1777903806711,48.97,78550.65,0.0,0.00853,1e-05,1.57897]
[1777903809109,48.97,78563.09,0.0,0.00862,1e-05,1.59455]
[1777903814767,48.98,78560.1,0.0,0.00861,1e-05,1.59305]
[1777903819801,48.99,78575.2,0.0,0.00873,1e-05,1.61254]
[1777903822822,49.0,78590.75,0.0,0.00885,1e-05,1.63187]
[1777903826851,49.01,78604.3,0.0,0.00896,1e-05,1.64921]
[1777903831885,49.01,78609.11,0.0,0.00899,1e-05,1.65502]
[1777903836921,49.02,78609.88,0.0,0.00901,1e-05,1.65742]
[1777903838944,49.03,78627.93,0.0,0.00914,1e-05,1.67969]
[1777903840956,49.03,78653.12,0.0,0.00934,1e-05,1.71103]
[1777903842965,49.03,78668.65,0.0,0.00945,1e-05,1.73034]
[1777903848000,49.03,78672.11,0.0,0.00948,1e-05,1.73542]
[1777903853038,49.04,78678.1,0.0,0.00954,1e-05,1.74366]
[1777903858075,49.04,78682.76,0.0,0.00958,1e-05,1.75014]
[1777903863112,49.04,78685.36,0.0,0.0096,1e-05,1.75399]
[1777903867142,49.05,78696.55,0.0,0.00969,1e-05,1.76851]
[1777903872175,49.05,78700.93,0.0,0.00973,1e-05,1.77458]
[1777903877210,49.05,78693.37,0.0,0.00967,1e-05,1.76554]
[1777903882245,49.05,78686.15,0.0,0.00962,1e-05,1.75704]
[1777903887291,49.06,78670.28,0.0,0.0095,1e-05,1.73786]
[1777903891319,49.06,78684.6,0.0,0.00961,1e-05,1.75497]
[1777903895351,49.06,78704.98,0.0,0.00977,1e-05,1.78092]
[1777903897363,49.06,78716.02,0.0,0.00985,1e-05,1.79509]
[1777903902403,49.07,78725.25,0.0,0.00993,1e-05,1.80711]
[1777903906429,49.07,78739.71,0.0,0.01004,1e-05,1.8258]
[1777903911464,49.07,78745.39,0.0,0.01009,1e-05,1.83312]
[1777903915493,49.07,78759.52,0.0,0.0102,1e-05,1.85145]
[1777903916499,49.07,78772.72,0.0,0.01031,1e-05,1.86871]
[1777903917757,49.06,78784.29,0.0,0.0104,1e-05,1.88381]
[1777903922544,49.06,78772.17,0.0,0.0103,1e-05,1.86747]
[1777903927579,49.06,78781.67,0.0,0.01038,1e-05,1.87958]
[1777903932613,49.06,78789.39,0.0,0.01044,1e-05,1.88932]
[1777903935273,49.06,78773.11,0.0,0.0103,1e-05,1.8675]
[1777903940678,49.05,78781.68,0.0,0.01037,1e-05,1.8784]
[1777903945718,49.05,78786.34,0.0,0.0104,1e-05,1.88398]
[1777903947727,49.05,78804.28,0.0,0.01055,1e-05,1.90761]
[1777903952764,49.05,78823.19,0.0,0.0107,1e-05,1.93064]
[1777903954777,49.05,78837.05,0.0,0.01081,1e-05,1.94905]
[1777903959814,49.04,78841.34,0.0,0.01084,1e-05,1.95385]
[1777903964863,49.04,78841.99,0.0,0.01084,1e-05,1.95366]
[1777903966876,49.03,78855.35,0.0,0.01095,1e-05,1.97147]
[1777903968319,49.03,78855.35,0.0,0.01095,1e-05,1.97147]
[1777903968401,49.03,78854.72,0.0,0.01094,1e-05,1.9701]
[1777903969609,49.03,78854.72,0.0,0.01094,1e-05,1.9701]
[1777903970301,49.03,78869.13,0.0,0.01107,1e-05,1.98969]
[1777903972322,49.03,78883.2,0.0,0.01119,1e-05,2.00864]
[1777903976949,49.02,78897.85,0.0,0.01131,1e-05,2.02779]
[1777903981985,49.01,78891.04,0.0,0.01123,1e-05,2.01644]
[1777903985014,49.01,78877.77,0.0,0.01111,1e-05,1.99698]
[1777903990041,49.0,78874.46,0.0,0.01107,1e-05,1.99092]
[1777903992055,49.0,78886.03,0.0,0.01117,1e-05,2.0064]
[1777903996083,48.99,78872.88,0.0,0.01105,1e-05,1.98693]
[1777903997089,48.99,78860.25,0.0,0.01094,1e-05,1.96924]
[1777904002124,48.99,78859.63,0.0,0.01092,1e-05,1.96717]
[1777904007158,48.98,78873.63,0.0,0.01104,1e-05,1.98518]
[1777904012196,48.97,78880.58,0.0,0.01108,1e-05,1.99181]
[1777904017235,48.97,78882.68,0.0,0.01109,1e-05,1.99338]
[1777904019250,48.96,78894.79,0.0,0.01119,1e-05,2.00966]
[1777904021264,48.96,78910.94,0.0,0.01133,1e-05,2.03168]
[1777904026301,48.95,78913.58,0.0,0.01134,1e-05,2.03364]
[1777904031333,48.95,78912.38,0.0,0.01132,1e-05,2.03022]
[1777904036368,48.94,78912.8,0.0,0.01131,1e-05,2.02914]
[1777904041403,48.93,78913.59,0.0,0.01131,1e-05,2.02861]
[1777904046440,48.92,78913.01,0.0,0.01129,1e-05,2.0262]
[1777904050467,48.92,78926.19,0.0,0.0114,1e-05,2.04349]
[1777904053489,48.91,78940.76,0.0,0.01153,1e-05,2.0631]
[1777904058523,48.9,78955.82,0.0,0.01165,1e-05,2.08267]
[1777904059357,48.9,78955.82,0.0,0.01165,1e-05,2.08267]
[1777904061543,48.9,78974.59,0.0,0.01181,1e-05,2.10846]
[1777904066580,48.89,78977.02,0.0,0.01182,1e-05,2.10961]
[1777904071616,48.88,78983.47,0.0,0.01186,1e-05,2.11501]
[1777904075690,48.87,78985.79,0.0,0.01187,1e-05,2.11695]
[1777904076371,48.87,78985.79,0.0,0.01187,1e-05,2.11695]
[1777904080227,48.86,78987.59,0.0,0.01187,1e-05,2.11764]
[1777904080276,48.86,78975.03,0.0,0.01175,1e-05,2.09845]
[1777904080895,48.86,78975.03,0.0,0.01175,1e-05,2.09845]
[1777904082694,48.85,78960.69,0.0,0.01161,1e-05,2.07688]
[1777904083867,48.85,78960.69,0.0,0.01161,1e-05,2.07688]
[1777904084395,48.85,78960.69,0.0,0.01161,1e-05,2.07688]
[1777904090754,48.84,78982.14,0.0,0.01179,1e-05,2.1045]
[1777904094778,48.83,78993.46,0.0,0.01188,1e-05,2.11912]
[1777904097631,48.83,78985.03,0.0,0.0118,1e-05,2.10588]
[1777904101829,48.82,78963.42,0.0,0.01159,1e-05,2.07244]
[1777904102713,48.82,78963.42,0.0,0.01159,1e-05,2.07244]
[1777904103319,48.82,78963.42,0.0,0.01159,1e-05,2.07244]
[1777904103836,48.81,78963.92,0.0,0.01158,1e-05,2.07237]
[1777904104863,48.81,78965.36,0.0,0.0116,1e-05,2.07444]
[1777904106445,48.81,78956.39,0.0,0.01151,1e-05,2.06118]
[1777904108382,48.81,78955.22,0.0,0.0115,1e-05,2.05872]
[1777904109121,48.8,78957.78,0.0,0.01152,1e-05,2.06162]
[1777904113913,48.79,78974.97,0.0,0.01166,1e-05,2.08393]
[1777904116583,48.79,78988.67,0.0,0.01178,1e-05,2.10286]
[1777904121970,48.78,78988.0,0.0,0.01175,1e-05,2.09913]
[1777904124991,48.77,78966.89,0.0,0.01155,1e-05,2.06782]
[1777904127004,48.77,78981.51,0.0,0.01168,1e-05,2.08764]
[1777904129043,48.76,78998.97,0.0,0.01183,1e-05,2.11212]
[1777904134057,48.75,78993.07,0.0,0.01176,1e-05,2.09955]
[1777904139091,48.74,78995.31,0.0,0.01176,1e-05,2.10058]
[1777904144130,48.73,78983.76,0.0,0.01164,1e-05,2.08165]
[1777904148960,48.73,78977.94,0.0,0.01158,1e-05,2.07168]
[1777904149418,48.73,78977.94,0.0,0.01158,1e-05,2.07168]
[1777904156214,48.71,79000.59,0.0,0.01177,1e-05,2.10126]
[1777904161250,48.69,79002.21,0.0,0.01174,1e-05,2.09747]
[1777904166285,48.68,78988.03,0.0,0.0116,1e-05,2.07484]
[1777904171320,48.67,78989.68,0.0,0.0116,1e-05,2.07527]
[1777904176356,48.66,78990.02,0.0,0.01159,1e-05,2.07383]
[1777904181390,48.65,78984.83,0.0,0.01153,1e-05,2.06414]
[1777904186429,48.64,78987.7,0.0,0.01155,1e-05,2.06678]
[1777904191460,48.63,78985.92,0.0,0.01151,1e-05,2.06043]
[1777904196494,48.62,78988.05,0.0,0.01151,1e-05,2.06168]
[1777904199516,48.62,78972.73,0.0,0.01137,1e-05,2.03876]
[1777904203545,48.61,78961.46,0.0,0.01126,1e-05,2.02158]
[1777904206567,48.61,78974.1,0.0,0.01137,1e-05,2.03856]
[1777904211602,48.6,78970.38,0.0,0.01133,1e-05,2.03171]
[1777904215630,48.6,78984.22,0.0,0.01144,1e-05,2.05014]
[1777904220665,48.59,78995.05,0.0,0.01153,1e-05,2.06392]
[1777904225700,48.58,78988.35,0.0,0.01146,1e-05,2.05252]
[1777904228721,48.58,78977.19,0.0,0.01135,1e-05,2.03563]
[1777904233757,48.57,78977.32,0.0,0.01134,1e-05,2.03428]
[1777904238793,48.56,78969.4,0.0,0.01126,1e-05,2.02159]
[1777904243826,48.56,78985.58,0.0,0.0114,1e-05,2.04302]
[1777904248861,48.55,78990.78,0.0,0.01143,1e-05,2.04872]
[1777904253896,48.54,78996.71,0.0,0.01146,1e-05,2.05376]
[1777904258932,48.53,78989.03,0.0,0.01138,1e-05,2.04102]
[1777904263967,48.52,78990.2,0.0,0.01138,1e-05,2.04095]
[1777904269003,48.52,78993.66,0.0,0.0114,1e-05,2.04416]
[1777904274040,48.51,78992.73,0.0,0.01138,1e-05,2.04109]
[1777904275046,48.51,79012.49,0.0,0.01156,1e-05,2.06925]
[1777904277714,48.51,79035.75,0.0,0.01177,1e-05,2.10234]
[1777904281101,48.5,79060.55,0.0,0.012,1e-05,2.13797]
[1777904285119,48.48,79049.63,0.0,0.01187,1e-05,2.11802]
[1777904287786,48.48,79038.42,0.0,0.01176,1e-05,2.10083]
[1777904293174,48.48,79025.66,0.0,0.01164,1e-05,2.08118]
[1777904295193,48.47,79042.28,0.0,0.01179,1e-05,2.10496]
[1777904296200,48.47,79062.64,0.0,0.01197,1e-05,2.13461]
[1777904298214,48.47,79079.9,0.0,0.01213,1e-05,2.15965]
[1777904303247,48.46,79074.4,0.0,0.01207,1e-05,2.14975]
[1777904308677,48.46,79070.36,0.0,0.01203,1e-05,2.14332]
[1777904310299,48.47,79042.67,0.0,0.01178,1e-05,2.10423]
[1777904315371,48.47,79035.16,0.0,0.01171,1e-05,2.09265]
[1777904317364,48.48,79023.95,0.0,0.01161,1e-05,2.07683]
[1777904321392,48.48,79012.81,0.0,0.01152,1e-05,2.06181]
[1777904324413,48.48,79025.65,0.0,0.01164,1e-05,2.08117]
[1777904329449,48.48,79028.06,0.0,0.01166,1e-05,2.08416]
[1777904334483,48.48,79031.5,0.0,0.01168,1e-05,2.08823]
[1777904339518,48.47,79034.24,0.0,0.0117,1e-05,2.09128]
[1777904342539,48.47,79047.13,0.0,0.01182,1e-05,2.10953]
[1777904345562,48.47,79064.21,0.0,0.01197,1e-05,2.13398]
[1777904347577,48.47,79050.75,0.0,0.01184,1e-05,2.11364]
[1777904352611,48.47,79055.46,0.0,0.01189,1e-05,2.12066]
[1777904357648,48.47,79047.49,0.0,0.01182,1e-05,2.10995]
[1777904359663,48.47,79033.1,0.0,0.01169,1e-05,2.08938]
[1777904360669,48.47,79056.02,0.0,0.0119,1e-05,2.12317]
[1777904365702,48.48,79049.07,0.0,0.01184,1e-05,2.11389]
[1777904370738,48.48,79043.04,0.0,0.0118,1e-05,2.10607]
[1777904375772,48.49,79054.17,0.0,0.0119,1e-05,2.12175]
[1777904380816,48.49,79051.97,0.0,0.01188,1e-05,2.11942]
[1777904385843,48.49,79041.71,0.0,0.01179,1e-05,2.10532]
[1777904390880,48.5,79038.87,0.0,0.01177,1e-05,2.10221]
[1777904394904,48.5,79026.58,0.0,0.01166,1e-05,2.08519]
[1777904396921,48.5,79038.15,0.0,0.01177,1e-05,2.10251]
[1777904398933,48.51,79049.99,0.0,0.01189,1e-05,2.12027]
[1777904403972,48.51,79056.69,0.0,0.01196,1e-05,2.13103]
[1777904409016,48.51,79059.9,0.0,0.01199,1e-05,2.13653]
[1777904413036,48.52,79072.81,0.0,0.01212,1e-05,2.15624]
[1777904414557,48.52,79072.81,0.0,0.01212,1e-05,2.15624]
[1777904414564,48.52,79080.17,0.0,0.01219,1e-05,2.16746]
[1777904420758,48.52,79090.74,0.0,0.01229,1e-05,2.18381]
[1777904424120,48.52,79108.25,0.0,0.01246,1e-05,2.21044]
[1777904429148,48.52,79111.26,0.0,0.01249,1e-05,2.21501]
[1777904432168,48.52,79095.95,0.0,0.01233,1e-05,2.19011]
[1777904437206,48.52,79091.99,0.0,0.0123,1e-05,2.18457]
[1777904442238,48.52,79090.53,0.0,0.01229,1e-05,2.18271]
[1777904446266,48.52,79104.28,0.0,0.01242,1e-05,2.20366]
[1777904451301,48.52,79101.53,0.0,0.01239,1e-05,2.19967]
[1777904456336,48.53,79096.94,0.0,0.01235,1e-05,2.19295]
[1777904459361,48.53,79084.61,0.0,0.01223,1e-05,2.17459]
[1777904464398,48.53,79087.53,0.0,0.01227,1e-05,2.1794]
[1777904469438,48.53,79082.45,0.0,0.01222,1e-05,2.17214]
[1777904471451,48.53,79065.64,0.0,0.01206,1e-05,2.14725]
[1777904476486,48.53,79064.7,0.0,0.01206,1e-05,2.14651]
[1777904481521,48.54,79059.84,0.0,0.01201,1e-05,2.13997]
[1777904486556,48.54,79064.5,0.0,0.01206,1e-05,2.1476]
[1777904491590,48.54,79055.71,0.0,0.01198,1e-05,2.13359]
[1777904496626,48.55,79055.56,0.0,0.01198,1e-05,2.13416]
[1777904501661,48.55,79057.72,0.0,0.01201,1e-05,2.13816]
[1777904506696,48.55,79058.69,0.0,0.01202,1e-05,2.14038]
[1777904511732,48.56,79059.77,0.0,0.01203,1e-05,2.14276]
[1777904516769,48.56,79070.6,0.0,0.01214,1e-05,2.15961]
[1777904518781,48.56,79082.2,0.0,0.01225,1e-05,2.17721]
[1777904523814,48.56,79094.45,0.0,0.01237,1e-05,2.1961]
[1777904526837,48.56,79116.2,0.0,0.01259,1e-05,2.2293]
[1777904528855,48.56,79128.68,0.0,0.01271,1e-05,2.24844]
[1777904532887,48.56,79172.89,0.0,0.01315,1e-05,2.3171]
[1777904537919,48.56,79180.35,0.0,0.01322,1e-05,2.32805]
[1777904539934,48.56,79160.62,0.0,0.01302,1e-05,2.29654]
[1777904544968,48.56,79170.64,0.0,0.01312,1e-05,2.31176]
[1777904545975,48.55,79182.54,0.0,0.01324,1e-05,2.3304]
[1777904551012,48.55,79186.76,0.0,0.01326,1e-05,2.33434]
[1777904552021,48.55,79172.42,0.0,0.01312,1e-05,2.3115]
[1777904553026,48.55,79152.79,0.0,0.01292,1e-05,2.28062]
[1777904558066,48.55,79169.27,0.0,0.01308,1e-05,2.30587]
[1777904560084,48.55,79183.22,0.0,0.01322,1e-05,2.32757]
[1777904565123,48.54,79187.06,0.0,0.01325,1e-05,2.33269]
[1777904570152,48.54,79198.05,0.0,0.01336,1e-05,2.34913]
[1777904575185,48.53,79195.67,0.0,0.01333,1e-05,2.34424]
[1777904580221,48.53,79181.04,0.0,0.01317,1e-05,2.31996]
[1777904585262,48.52,79178.57,0.0,0.01313,1e-05,2.31372]
[1777904588282,48.52,79161.14,0.0,0.01295,1e-05,2.28593]
[1777904593319,48.51,79158.0,0.0,0.01292,1e-05,2.28048]
[1777904598354,48.51,79165.42,0.0,0.01299,1e-05,2.29144]
[1777904603390,48.51,79169.08,0.0,0.01302,1e-05,2.29654]
[1777904608424,48.51,79180.89,0.0,0.01313,1e-05,2.31439]
[1777904613462,48.5,79194.98,0.0,0.01326,1e-05,2.33403]
[1777904618500,48.5,79197.71,0.0,0.01328,1e-05,2.33734]
[1777904620511,48.5,79209.11,0.0,0.0134,1e-05,2.35509]
[1777904625550,48.49,79213.78,0.0,0.01344,1e-05,2.36109]
[1777904630581,48.49,79209.36,0.0,0.01338,1e-05,2.35275]
[1777904635618,48.48,79201.52,0.0,0.0133,1e-05,2.33932]
[1777904640650,48.48,79196.52,0.0,0.01324,1e-05,2.33021]
[1777904645687,48.47,79214.29,0.0,0.01341,1e-05,2.35776]
[1777904646693,48.47,79226.21,0.0,0.01354,1e-05,2.37669]
[1777904647701,48.47,79237.77,0.0,0.01365,1e-05,2.39486]
[1777904652742,48.46,79235.99,0.0,0.01363,1e-05,2.39048]
[1777904657776,48.46,79249.34,0.0,0.01376,1e-05,2.41065]
[1777904660797,48.45,79263.65,0.0,0.0139,1e-05,2.43303]
[1777904665831,48.43,79258.76,0.0,0.01382,1e-05,2.41979]
[1777904670868,48.43,79243.51,0.0,0.01364,1e-05,2.39328]
[1777904673894,48.42,79232.4,0.0,0.01351,1e-05,2.37265]
[1777904674900,48.42,79221.2,0.0,0.01339,1e-05,2.35441]
[1777904677921,48.42,79232.59,0.0,0.01351,1e-05,2.37204]
[1777904680941,48.42,79247.59,0.0,0.01366,1e-05,2.39547]
[1777904685976,48.41,79250.81,0.0,0.01368,1e-05,2.39914]
[1777904691014,48.4,79259.46,0.0,0.01376,1e-05,2.4117]
[1777904696047,48.4,79267.91,0.0,0.01384,1e-05,2.42385]
[1777904701081,48.39,79264.87,0.0,0.0138,1e-05,2.41721]
[1777904706122,48.38,79256.24,0.0,0.0137,1e-05,2.40155]
[1777904709142,48.38,79242.99,0.0,0.01355,1e-05,2.37924]
[1777904712165,48.38,79230.37,0.0,0.01342,1e-05,2.35818]
[1777904713200,48.38,79243.65,0.0,0.01355,1e-05,2.37934]
[1777904718217,48.37,79230.83,0.0,0.01341,1e-05,2.35736]
[1777904723252,48.37,79227.73,0.0,0.01337,1e-05,2.35123]
[1777904728286,48.36,79226.5,0.0,0.01335,1e-05,2.34815]
[1777904733317,48.36,79225.28,0.0,0.01332,1e-05,2.34328]
[1777904736213,48.35,79249.64,0.0,0.01357,1e-05,2.38171]
[1777904741377,48.35,79256.62,0.0,0.01363,1e-05,2.39145]
[1777904746413,48.34,79263.31,0.0,0.01369,1e-05,2.40076]
[1777904751453,48.33,79262.79,0.0,0.01368,1e-05,2.39833]
[1777904755483,48.33,79276.25,0.0,0.01381,1e-05,2.41905]
[1777904760517,48.32,79277.09,0.0,0.01381,1e-05,2.41872]
[1777904765552,48.32,79276.01,0.0,0.01379,1e-05,2.41527]
[1777904769590,48.31,79293.94,0.0,0.01397,1e-05,2.44339]
[1777904774633,48.31,79296.31,0.0,0.01399,1e-05,2.44703]
[1777904779654,48.31,79291.63,0.0,0.01395,1e-05,2.44012]
[1777904784689,48.32,79280.5,0.0,0.01383,1e-05,2.42267]
[1777904789723,48.31,79287.37,0.0,0.01391,1e-05,2.43373]
[1777904795371,48.32,79295.48,0.0,0.01399,1e-05,2.44588]
[1777904797416,48.32,79307.0,0.0,0.01411,1e-05,2.46537]
[1777904797796,48.32,79307.0,0.0,0.01411,1e-05,2.46537]
[1777904797804,48.32,79335.93,0.0,0.01443,1e-05,2.51407]
[1777904798441,48.32,79335.93,0.0,0.01443,1e-05,2.51407]
[1777904798787,48.32,79335.93,0.0,0.01443,1e-05,2.51412]
[1777904801817,48.32,79360.42,0.0,0.01471,1e-05,2.55579]
[1777904802828,48.32,79373.44,0.0,0.01485,1e-05,2.5781]
[1777904808046,48.32,79368.27,0.0,0.01479,1e-05,2.56891]
[1777904808145,48.32,79356.09,0.0,0.01465,1e-05,2.548]
[1777904812941,48.32,79354.77,0.0,0.01464,1e-05,2.54521]
[1777904813042,48.32,79338.37,0.0,0.01445,1e-05,2.51718]
[1777904814201,48.32,79338.37,0.0,0.01445,1e-05,2.51718]
[1777904814220,48.32,79336.6,0.0,0.01443,1e-05,2.5143]
[1777904816399,48.32,79336.6,0.0,0.01444,1e-05,2.51461]
[1777904817234,48.32,79335.78,0.0,0.01443,1e-05,2.51362]
[1777904818323,48.32,79335.92,0.0,0.01443,1e-05,2.51429]
[1777904818369,48.32,79339.09,0.0,0.01447,1e-05,2.52012]
[1777904818567,48.32,79339.09,0.0,0.01447,1e-05,2.52012]
[1777904818932,48.32,79339.29,0.0,0.01447,1e-05,2.52046]
[1777904821953,48.32,79355.27,0.0,0.01465,1e-05,2.54767]
[1777904823128,48.32,79355.27,0.0,0.01465,1e-05,2.54767]
[1777904823222,48.32,79357.67,0.0,0.01468,1e-05,2.55177]
[1777904824974,48.32,79340.44,0.0,0.01449,1e-05,2.52245]
[1777904830011,48.32,79342.51,0.0,0.01451,1e-05,2.52619]
[1777904830637,48.32,79342.51,0.0,0.01451,1e-05,2.52619]
[1777904831047,48.32,79342.51,0.0,0.01451,1e-05,2.52619]
[1777904831758,48.32,79333.14,0.0,0.01441,1e-05,2.5104]
[1777904832022,48.32,79333.14,0.0,0.01441,1e-05,2.51045]
[1777904832468,48.32,79333.14,0.0,0.01441,1e-05,2.51045]
[1777904833030,48.32,79329.5,0.0,0.01437,1e-05,2.50439]
[1777904835876,48.32,79336.61,0.0,0.01445,1e-05,2.51655]
[1777904836059,48.33,79340.8,0.0,0.0145,1e-05,2.5237]
[1777904839211,48.33,79355.77,0.0,0.01466,1e-05,2.5493]
[1777904845119,48.33,79347.95,0.0,0.01458,1e-05,2.53657]
[1777904850154,48.33,79349.7,0.0,0.0146,1e-05,2.53974]
[1777904855189,48.33,79362.57,0.0,0.01474,1e-05,2.56009]
[1777904856195,48.33,79378.6,0.0,0.01492,1e-05,2.58762]
[1777904861232,48.32,79368.21,0.0,0.01479,1e-05,2.56787]
[1777904866266,48.32,79366.11,0.0,0.01476,1e-05,2.56424]
[1777904871302,48.32,79365.1,0.0,0.01475,1e-05,2.56246]
[1777904876336,48.32,79376.41,0.0,0.01488,1e-05,2.58183]
[1777904876697,48.32,79376.41,0.0,0.01488,1e-05,2.58183]
[1777904876744,48.32,79376.41,0.0,0.01488,1e-05,2.58183]
[1777904881413,48.32,79362.76,0.0,0.01471,1e-05,2.55698]
[1777904883427,48.32,79331.14,0.0,0.01436,1e-05,2.50346]
[1777904887881,48.32,79330.92,0.0,0.01436,1e-05,2.50351]
[1777904888462,48.32,79329.04,0.0,0.01434,1e-05,2.50045]
[1777904889468,48.32,79329.04,0.0,0.01434,1e-05,2.50045]
[1777904889644,48.32,79327.36,0.0,0.01433,1e-05,2.49773]
[1777904890988,48.32,79328.61,0.0,0.01434,1e-05,2.49994]
[1777904891483,48.32,79328.31,0.0,0.01434,1e-05,2.49953]
[1777904897526,48.32,79334.57,0.0,0.01441,1e-05,2.5106]
[1777904902560,48.32,79333.15,0.0,0.0144,1e-05,2.50862]
[1777904907594,48.33,79330.76,0.0,0.01437,1e-05,2.50503]
[1777904912632,48.33,79342.66,0.0,0.0145,1e-05,2.52361]
[1777904916923,48.33,79329.41,0.0,0.01435,1e-05,2.50153]
[1777904918786,48.33,79329.96,0.0,0.01436,1e-05,2.50256]
[1777904918879,48.33,79311.64,0.0,0.01416,1e-05,2.47201]
[1777904924378,48.33,79306.97,0.0,0.01412,1e-05,2.46505]
[1777904926731,48.33,79288.13,0.0,0.01392,1e-05,2.43445]
[1777904928745,48.34,79273.55,0.0,0.01376,1e-05,2.41105]
[1777904934451,48.34,79281.92,0.0,0.01386,1e-05,2.42605]
[1777904938636,48.35,79281.05,0.0,0.01386,1e-05,2.42559]
[1777904938817,48.35,79282.24,0.0,0.01387,1e-05,2.42778]
[1777904939824,48.35,79298.52,0.0,0.01405,1e-05,2.45483]
[1777904944858,48.35,79300.83,0.0,0.01408,1e-05,2.45952]
[1777904949893,48.35,79298.31,0.0,0.01406,1e-05,2.45623]
[1777904954948,48.36,79302.92,0.0,0.01411,1e-05,2.46454]
[1777904954949,48.36,79298.01,0.0,0.01406,1e-05,2.45656]
[1777904959300,48.36,79296.02,0.0,0.01404,1e-05,2.45376]
[1777904959321,48.36,79295.83,0.0,0.01404,1e-05,2.45362]
[1777904964998,48.36,79294.9,0.0,0.01404,1e-05,2.45308]
[1777904967275,48.37,79294.4,0.0,0.01403,1e-05,2.45242]
[1777904967377,48.37,79275.48,0.0,0.01383,1e-05,2.42142]
[1777904973055,48.37,79282.74,0.0,0.01391,1e-05,2.43273]
[1777904978092,48.38,79269.27,0.0,0.01377,1e-05,2.41178]
[1777904979100,48.37,79258.15,0.0,0.01365,1e-05,2.39337]
[1777904984136,48.38,79263.0,0.0,0.01371,1e-05,2.40263]
[1777904986149,48.38,79249.93,0.0,0.01358,1e-05,2.382]
[1777904989170,48.38,79262.66,0.0,0.01371,1e-05,2.40245]
[1777904994204,48.39,79261.51,0.0,0.01371,1e-05,2.40188]
[1777904999239,48.38,79255.75,0.0,0.01364,1e-05,2.39116]
[1777905001257,48.38,79242.43,0.0,0.0135,1e-05,2.36911]
[1777905006300,48.37,79235.23,0.0,0.01341,1e-05,2.35639]
[1777905011345,48.37,79245.24,0.0,0.01351,1e-05,2.37161]
[1777905016371,48.37,79250.55,0.0,0.01356,1e-05,2.37914]
[1777905021406,48.36,79251.66,0.0,0.01356,1e-05,2.37963]
[1777905026441,48.36,79262.21,0.0,0.01366,1e-05,2.39533]
[1777905031478,48.35,79262.04,0.0,0.01364,1e-05,2.39177]
[1777905036513,48.34,79271.28,0.0,0.01373,1e-05,2.40534]
[1777905041546,48.34,79266.14,0.0,0.01367,1e-05,2.39656]
[1777905044567,48.34,79254.38,0.0,0.01355,1e-05,2.37667]
[1777905049603,48.33,79254.35,0.0,0.01354,1e-05,2.37543]
[1777905054638,48.33,79237.85,0.0,0.01336,1e-05,2.34774]
[1777905057659,48.33,79261.62,0.0,0.0136,1e-05,2.38542]
[1777905062709,48.32,79266.62,0.0,0.01365,1e-05,2.39217]
[1777905067740,48.32,79271.68,0.0,0.01369,1e-05,2.39908]
[1777905071771,48.31,79258.19,0.0,0.01354,1e-05,2.3761]
[1777905076804,48.31,79265.17,0.0,0.01361,1e-05,2.38617]
[1777905081839,48.3,79267.16,0.0,0.01362,1e-05,2.38811]
[1777905083514,48.3,79285.2,0.0,0.0138,1e-05,2.4167]
[1777905088894,48.3,79290.34,0.0,0.01386,1e-05,2.42554]
[1777905093929,48.3,79301.18,0.0,0.01397,1e-05,2.44266]
[1777905096950,48.3,79312.54,0.0,0.0141,1e-05,2.4615]
[1777905099971,48.3,79325.48,0.0,0.01424,1e-05,2.48299]
[1777905105666,48.3,79330.51,0.0,0.01429,1e-05,2.4915]
[1777905110909,48.3,79332.77,0.0,0.01431,1e-05,2.49345]
[1777905114071,48.29,79314.87,0.0,0.0141,1e-05,2.46176]
[1777905119105,48.28,79308.05,0.0,0.01401,1e-05,2.44856]
[1777905124141,48.27,79316.32,0.0,0.01409,1e-05,2.46042]
[1777905129176,48.27,79309.89,0.0,0.01401,1e-05,2.44785]
[1777905132197,48.26,79326.33,0.0,0.01418,1e-05,2.47406]
[1777905136234,48.25,79312.11,0.0,0.01401,1e-05,2.44834]
[1777905141260,48.25,79308.55,0.0,0.01396,1e-05,2.44053]
[1777905146296,48.24,79311.42,0.0,0.01398,1e-05,2.44376]
[1777905148310,48.24,79323.0,0.0,0.0141,1e-05,2.46182]
[1777905153345,48.23,79320.75,0.0,0.01405,1e-05,2.45412]
[1777905157374,48.22,79308.73,0.0,0.01391,1e-05,2.43254]
[1777905158385,48.22,79294.28,0.0,0.01375,1e-05,2.40842]
[1777905163416,48.21,79290.76,0.0,0.0137,1e-05,2.40107]
[1777905168451,48.21,79291.72,0.0,0.0137,1e-05,2.40107]
[1777905173489,48.2,79292.74,0.0,0.0137,1e-05,2.40123]
[1777905178521,48.19,79288.84,0.0,0.01365,1e-05,2.39335]
[1777905183557,48.19,79290.79,0.0,0.01366,1e-05,2.39508]
[1777905188591,48.18,79291.79,0.0,0.01366,1e-05,2.39522]
[1777905190606,48.18,79307.37,0.0,0.01383,1e-05,2.42012]
[1777905192619,48.18,79319.22,0.0,0.01395,1e-05,2.43897]
[1777905197654,48.17,79325.02,0.0,0.014,1e-05,2.44667]
[1777905202689,48.16,79334.31,0.0,0.01409,1e-05,2.46016]
[1777905207724,48.15,79336.39,0.0,0.0141,1e-05,2.46169]
[1777905212759,48.15,79340.81,0.0,0.01412,1e-05,2.46527]
[1777905217794,48.14,79336.7,0.0,0.01406,1e-05,2.45652]
[1777905222847,48.13,79338.35,0.0,0.01407,1e-05,2.45745]
[1777905227866,48.12,79332.84,0.0,0.014,1e-05,2.44654]
[1777905232901,48.12,79332.33,0.0,0.01398,1e-05,2.44403]
[1777905236585,48.11,79344.86,0.0,0.01411,1e-05,2.46348]
[1777905241964,48.1,79347.8,0.0,0.01413,1e-05,2.46654]
[1777905246999,48.1,79344.88,0.0,0.01408,1e-05,2.45975]
[1777905252039,48.09,79342.54,0.0,0.01404,1e-05,2.45367]
[1777905255060,48.08,79329.09,0.0,0.01389,1e-05,2.43064]
[1777905260095,48.08,79329.02,0.0,0.01388,1e-05,2.42899]
[1777905265130,48.07,79329.1,0.0,0.01387,1e-05,2.42757]
[1777905266798,48.07,79315.66,0.0,0.01372,1e-05,2.40457]
[1777905268183,48.07,79302.31,0.0,0.01358,1e-05,2.38252]
[1777905273219,48.06,79296.23,0.0,0.0135,1e-05,2.36999]
[1777905278254,48.06,79281.54,0.0,0.01334,1e-05,2.34522]
[1777905283289,48.06,79283.19,0.0,0.01335,1e-05,2.34711]
[1777905288324,48.05,79276.68,0.0,0.01328,1e-05,2.33585]
[1777905293359,48.05,79281.95,0.0,0.01333,1e-05,2.34355]
[1777905298396,48.05,79282.45,0.0,0.01333,1e-05,2.34343]
[1777905303429,48.04,79290.89,0.0,0.01341,1e-05,2.35645]
[1777905308466,48.04,79298.84,0.0,0.01349,1e-05,2.3682]
[1777905311485,48.04,79311.58,0.0,0.01362,1e-05,2.38828]
[1777905316520,48.03,79323.93,0.0,0.01374,1e-05,2.40718]
[1777905321555,48.03,79325.97,0.0,0.01375,1e-05,2.40909]
[1777905326590,48.02,79330.36,0.0,0.01379,1e-05,2.41478]
[1777905331625,48.01,79344.52,0.0,0.01392,1e-05,2.43473]
[1777905336660,48.01,79346.83,0.0,0.01393,1e-05,2.43681]
[1777905340689,48.0,79360.44,0.0,0.01407,1e-05,2.45807]
[1777905342702,48.0,79372.58,0.0,0.0142,1e-05,2.47763]
[1777905347737,47.99,79366.99,0.0,0.01413,1e-05,2.46619]
[1777905352772,47.98,79367.98,0.0,0.01412,1e-05,2.46582]
[1777905357808,47.97,79364.88,0.0,0.01408,1e-05,2.45863]
[1777905362884,47.97,79393.57,0.0,0.01438,1e-05,2.50536]
[1777905367894,47.96,79401.91,0.0,0.01445,1e-05,2.51673]
[1777905369909,47.95,79413.87,0.0,0.01458,1e-05,2.53564]
[1777905374942,47.92,79411.53,0.0,0.0145,1e-05,2.52435]
[1777905379977,47.91,79416.09,0.0,0.01454,1e-05,2.52965]
[1777905386019,47.88,79420.85,0.0,0.01454,1e-05,2.5302]
[1777905390053,47.88,79409.17,0.0,0.0144,1e-05,2.50878]
[1777905391063,47.88,79398.19,0.0,0.01427,1e-05,2.48784]
[1777905393075,47.87,79413.6,0.0,0.01443,1e-05,2.51313]
[1777905398112,47.86,79413.12,0.0,0.01441,1e-05,2.50958]
[1777905403148,47.85,79414.26,0.0,0.0144,1e-05,2.50928]
[1777905407791,47.85,79426.72,0.0,0.01453,1e-05,2.52872]
[1777905413222,47.84,79434.51,0.0,0.0146,1e-05,2.53985]
[1777905414227,47.84,79451.55,0.0,0.0148,1e-05,2.56968]
[1777905419263,47.84,79457.11,0.0,0.01487,1e-05,2.58024]
[1777905420374,47.84,79457.11,0.0,0.01487,1e-05,2.58024]
[1777905420446,47.84,79458.44,0.0,0.01489,1e-05,2.58265]
[1777905422051,47.84,79458.44,0.0,0.01489,1e-05,2.58265]
[1777905422285,47.84,79463.31,0.0,0.01494,1e-05,2.59118]
[1777905427932,47.84,79453.05,0.0,0.01483,1e-05,2.57357]
[1777905433365,47.84,79453.58,0.0,0.01483,1e-05,2.57462]
[1777905435383,47.84,79466.8,0.0,0.01498,1e-05,2.59764]
[1777905440415,47.84,79461.0,0.0,0.01492,1e-05,2.58742]
[1777905445450,47.84,79458.54,0.0,0.01489,1e-05,2.58255]
[1777905450485,47.83,79452.51,0.0,0.0148,1e-05,2.56928]
[1777905455523,47.82,79451.04,0.0,0.01475,1e-05,2.56211]
[1777905458150,47.81,79433.1,0.0,0.01454,1e-05,2.52964]
[1777905462572,47.81,79444.63,0.0,0.01466,1e-05,2.54754]
[1777905467608,47.8,79443.81,0.0,0.01463,1e-05,2.5437]
[1777905472642,47.79,79449.72,0.0,0.01468,1e-05,2.55133]
[1777905477678,47.78,79447.69,0.0,0.01464,1e-05,2.5453]
[1777905482713,47.77,79449.19,0.0,0.01464,1e-05,2.54539]
[1777905483720,47.77,79463.37,0.0,0.0148,1e-05,2.56943]
[1777905488952,47.76,79461.84,0.0,0.01477,1e-05,2.56475]
[1777905494798,47.75,79470.15,0.0,0.01485,1e-05,2.57766]
[1777905499832,47.74,79472.6,0.0,0.01487,1e-05,2.57975]
[1777905504867,47.73,79474.78,0.0,0.01487,1e-05,2.58076]
[1777905509902,47.72,79477.3,0.0,0.01488,1e-05,2.58238]
[1777905514937,47.71,79476.26,0.0,0.01484,1e-05,2.57538]
[1777905518965,47.7,79487.82,0.0,0.01496,1e-05,2.59398]
[1777905520979,47.7,79500.7,0.0,0.0151,1e-05,2.61545]
[1777905526018,47.7,79496.9,0.0,0.01505,1e-05,2.60806]
[1777905531066,47.7,79505.65,0.0,0.01515,1e-05,2.6234]
[1777905532064,47.7,79532.45,0.0,0.01547,1e-05,2.67111]
[1777905533070,47.69,79556.32,0.0,0.01575,1e-05,2.714]
[1777905535086,47.69,79520.25,0.0,0.01532,1e-05,2.64874]
[1777905538107,47.69,79532.77,0.0,0.01545,1e-05,2.66903]
[1777905543142,47.67,79527.5,0.0,0.01537,1e-05,2.6566]
[1777905548177,47.66,79506.78,0.0,0.01511,1e-05,2.61691]
[1777905550191,47.66,79519.64,0.0,0.01526,1e-05,2.63958]
[1777905554219,47.66,79494.78,0.0,0.01497,1e-05,2.59537]
[1777905555226,47.66,79474.97,0.0,0.01474,1e-05,2.56078]
[1777905558248,47.66,79462.48,0.0,0.01459,1e-05,2.53818]
[1777905563283,47.61,79466.59,0.0,0.01456,1e-05,2.53352]
[1777905568946,47.57,79450.04,0.0,0.0143,1e-05,2.49463]
[1777905571340,47.57,79441.62,0.0,0.01419,1e-05,2.47726]
[1777905576380,47.56,79442.25,0.0,0.01419,1e-05,2.47645]
[1777905579016,47.56,79456.09,0.0,0.01434,1e-05,2.4992]
[1777905584436,47.55,79469.73,0.0,0.01447,1e-05,2.52005]
[1777905587312,47.54,79480.7,0.0,0.01459,1e-05,2.53803]
[1777905589259,47.54,79502.38,0.0,0.01483,1e-05,2.57416]
[1777905594506,47.53,79511.67,0.0,0.01491,1e-05,2.58761]
[1777905599542,47.52,79508.51,0.0,0.01486,1e-05,2.57926]
[1777905604576,47.5,79513.92,0.0,0.0149,1e-05,2.58597]
[1777905609613,47.49,79516.25,0.0,0.01491,1e-05,2.58722]
[1777905614647,47.48,79514.28,0.0,0.01487,1e-05,2.58092]
[1777905619682,47.47,79508.82,0.0,0.01479,1e-05,2.56868]
[1777905622703,47.47,79492.3,0.0,0.01459,1e-05,2.53845]
[1777905626731,47.46,79476.1,0.0,0.01439,1e-05,2.50877]
[1777905631767,47.45,79470.54,0.0,0.01431,1e-05,2.49578]
[1777905636803,47.45,79461.77,0.0,0.0142,1e-05,2.47896]
[1777905641843,47.44,79464.5,0.0,0.01422,1e-05,2.48186]
[1777905646879,47.43,79475.22,0.0,0.01433,1e-05,2.4983]
[1777905651914,47.42,79486.51,0.0,0.01444,1e-05,2.51526]
[1777905652920,47.42,79498.25,0.0,0.01457,1e-05,2.53506]
[1777905657955,47.41,79500.65,0.0,0.01458,1e-05,2.5373]
[1777905662990,47.4,79502.83,0.0,0.01459,1e-05,2.53873]
[1777905666011,47.4,79516.64,0.0,0.01474,1e-05,2.56133]
[1777905671056,47.39,79514.82,0.0,0.0147,1e-05,2.55561]
[1777905674067,47.38,79498.14,0.0,0.0145,1e-05,2.52517]
[1777905679103,47.37,79494.52,0.0,0.01444,1e-05,2.51622]
[1777905684138,47.36,79503.82,0.0,0.01453,1e-05,2.53006]
[1777905687158,47.36,79516.34,0.0,0.01467,1e-05,2.55039]
[1777905690179,47.36,79544.14,0.0,0.01498,1e-05,2.59814]
[1777905694208,47.32,79561.88,0.0,0.01512,1e-05,2.61923]
[1777905697231,47.27,79544.83,0.0,0.01483,1e-05,2.57623]
[1777905702265,47.26,79555.23,0.0,0.01494,1e-05,2.59177]
[1777905707301,47.25,79546.66,0.0,0.01482,1e-05,2.57386]
[1777905711329,47.25,79534.55,0.0,0.01466,1e-05,2.5505]
[1777905716363,47.24,79550.64,0.0,0.01483,1e-05,2.5761]
[1777905721400,47.21,79558.48,0.0,0.01487,1e-05,2.58206]
[1777905725428,47.14,79544.77,0.0,0.0146,1e-05,2.54106]
[1777905730463,47.13,79544.28,0.0,0.01458,1e-05,2.53777]
[1777905735500,47.12,79537.85,0.0,0.01449,1e-05,2.52419]
[1777905740534,47.11,79541.37,0.0,0.01451,1e-05,2.52797]
[1777905744562,47.11,79529.65,0.0,0.01437,1e-05,2.50586]
[1777905750247,47.1,79537.24,0.0,0.01444,1e-05,2.51642]
[1777905755639,47.09,79538.07,0.0,0.01442,1e-05,2.5138]
[1777905758661,47.08,79551.02,0.0,0.01456,1e-05,2.53495]
[1777905763697,47.07,79550.53,0.0,0.01454,1e-05,2.53187]
[1777905768733,47.07,79553.13,0.0,0.01455,1e-05,2.53401]
[1777905772766,47.06,79541.74,0.0,0.01441,1e-05,2.51239]
[1777905777801,47.05,79539.61,0.0,0.01437,1e-05,2.50653]
[1777905782836,47.04,79531.27,0.0,0.01426,1e-05,2.49006]
[1777905786865,47.04,79545.29,0.0,0.01442,1e-05,2.51323]
[1777905791900,47.03,79541.76,0.0,0.01436,1e-05,2.50497]
[1777905792906,47.03,79524.33,0.0,0.01416,1e-05,2.47457]
[1777905794920,47.03,79507.12,0.0,0.01397,1e-05,2.44455]
[1777905799955,47.02,79508.9,0.0,0.01398,1e-05,2.44603]
[1777905804991,47.01,79502.22,0.0,0.01389,1e-05,2.43309]
[1777905807004,47.01,79514.0,0.0,0.01402,1e-05,2.45245]
[1777905812042,47.0,79527.15,0.0,0.01414,1e-05,2.47105]
[1777905817077,47.0,79531.26,0.0,0.01418,1e-05,2.47666]
[1777905822113,46.99,79543.55,0.0,0.0143,1e-05,2.49594]
[1777905827148,46.98,79544.8,0.0,0.0143,1e-05,2.49614]
[1777905831176,46.98,79533.87,0.0,0.01417,1e-05,2.4758]
[1777905836211,46.97,79536.52,0.0,0.01419,1e-05,2.47857]
[1777905841246,46.96,79538.65,0.0,0.0142,1e-05,2.48042]
[1777905846281,46.95,79537.1,0.0,0.01417,1e-05,2.47561]
[1777905850310,46.95,79554.38,0.0,0.01436,1e-05,2.50429]
[1777905851319,46.95,79541.89,0.0,0.01421,1e-05,2.48236]
[1777905856351,46.94,79550.23,0.0,0.01429,1e-05,2.49459]
[1777905861387,46.93,79546.46,0.0,0.01424,1e-05,2.48619]
[1777905866422,46.93,79547.47,0.0,0.01424,1e-05,2.48608]
[1777905871461,46.92,79552.61,0.0,0.01427,1e-05,2.49116]
[1777905875484,46.91,79540.62,0.0,0.01413,1e-05,2.4691]
[1777905880519,46.91,79540.52,0.0,0.01412,1e-05,2.46725]
[1777905884547,46.9,79518.04,0.0,0.01386,1e-05,2.42769]
[1777905885553,46.9,79505.47,0.0,0.01372,1e-05,2.40625]
[1777905890589,46.9,79508.4,0.0,0.01374,1e-05,2.41008]
[1777905895625,46.89,79513.51,0.0,0.01379,1e-05,2.41747]
[1777905900670,46.89,79512.81,0.0,0.01378,1e-05,2.41507]
[1777905903682,46.88,79525.61,0.0,0.01391,1e-05,2.43594]
[1777905906702,46.88,79542.38,0.0,0.01409,1e-05,2.46362]
[1777905911739,46.87,79549.8,0.0,0.01416,1e-05,2.47485]
[1777905914760,46.87,79561.17,0.0,0.01429,1e-05,2.49352]
[1777905919794,46.86,79554.9,0.0,0.0142,1e-05,2.48106]
[1777905924831,46.86,79566.35,0.0,0.01432,1e-05,2.49929]
[1777905929863,46.82,79576.64,0.0,0.01437,1e-05,2.50611]
[1777905931916,46.79,79576.48,0.0,0.01431,1e-05,2.49707]
[1777905932010,46.79,79588.75,0.0,0.01445,1e-05,2.5184]
[1777905933114,46.79,79588.75,0.0,0.01445,1e-05,2.5184]
[1777905933527,46.79,79588.75,0.0,0.01445,1e-05,2.5184]
[1777905933577,46.79,79588.75,0.0,0.01445,1e-05,2.5184]
[1777905933605,46.78,79598.68,0.0,0.01454,1e-05,2.53251]
[1777905934513,46.78,79598.68,0.0,0.01454,1e-05,2.53251]
[1777905934613,46.78,79605.61,0.0,0.01462,1e-05,2.54489]
[1777905936129,46.78,79605.61,0.0,0.01462,1e-05,2.54489]
[1777905936213,46.78,79639.06,0.0,0.01501,1e-05,2.60428]
[1777905941598,46.78,79637.73,0.0,0.015,1e-05,2.60188]
[1777905942554,46.78,79637.73,0.0,0.015,1e-05,2.60188]
[1777905942622,46.78,79638.05,0.0,0.015,1e-05,2.60246]
[1777905945783,46.78,79641.16,0.0,0.01504,1e-05,2.60804]
[1777905946628,46.78,79630.12,0.0,0.01491,1e-05,2.58831]
[1777905951668,46.78,79633.06,0.0,0.01494,1e-05,2.59382]
[1777905951771,46.78,79633.06,0.0,0.01494,1e-05,2.59382]
[1777905951780,46.78,79633.06,0.0,0.01494,1e-05,2.59382]
[1777905952205,46.78,79633.06,0.0,0.01494,1e-05,2.59382]
[1777905952284,46.78,79639.05,0.0,0.01501,1e-05,2.60452]
[1777905958063,46.78,79653.52,0.0,0.01518,1e-05,2.63055]
[1777905963614,46.78,79654.32,0.0,0.01519,1e-05,2.63184]
[1777905969140,46.78,79663.86,0.0,0.01531,1e-05,2.64887]
[1777905974182,46.78,79672.92,0.0,0.01541,1e-05,2.66503]
[1777905976189,46.78,79686.0,0.0,0.01557,1e-05,2.68879]
[1777905981127,46.77,79679.42,0.0,0.01549,1e-05,2.67623]
[1777905981224,46.77,79676.81,0.0,0.01545,1e-05,2.67146]
[1777905984426,46.77,79676.45,0.0,0.01545,1e-05,2.67066]
[1777905984443,46.77,79676.45,0.0,0.01545,1e-05,2.67066]
[1777905984470,46.77,79674.38,0.0,0.01542,1e-05,2.66682]
[1777905986263,46.77,79659.34,0.0,0.01524,1e-05,2.63938]
[1777905987219,46.77,79659.34,0.0,0.01524,1e-05,2.63938]
[1777905987778,46.77,79659.34,0.0,0.01524,1e-05,2.63938]
[1777905990119,46.77,79654.8,0.0,0.01519,1e-05,2.63118]
[1777905990287,46.77,79658.44,0.0,0.01523,1e-05,2.63777]
[1777905991499,46.77,79658.44,0.0,0.01523,1e-05,2.63777]
[1777905991508,46.77,79658.44,0.0,0.01523,1e-05,2.63777]
[1777905991605,46.77,79657.0,0.0,0.0152,1e-05,2.63321]
[1777905993028,46.77,79657.0,0.0,0.0152,1e-05,2.63321]
[1777905993045,46.77,79657.0,0.0,0.0152,1e-05,2.63321]
[1777905993362,46.77,79657.0,0.0,0.0152,1e-05,2.63321]
[1777905994296,46.77,79656.06,0.0,0.01519,1e-05,2.63151]
[1777905994393,46.77,79663.14,0.0,0.01528,1e-05,2.64434]
[1777905996111,46.77,79663.14,0.0,0.01528,1e-05,2.64434]
[1777905996329,46.77,79666.0,0.0,0.01531,1e-05,2.64952]
[1777905997319,46.77,79666.0,0.0,0.01531,1e-05,2.64952]
[1777905997394,46.77,79666.16,0.0,0.01531,1e-05,2.64978]
[1777905998423,46.77,79666.16,0.0,0.01531,1e-05,2.64978]
[1777905998428,46.77,79667.29,0.0,0.01533,1e-05,2.65179]
[1777906000719,46.77,79667.29,0.0,0.01533,1e-05,2.65179]
[1777906001364,46.77,79668.11,0.0,0.01534,1e-05,2.65321]
[1777906006402,46.77,79677.51,0.0,0.01545,1e-05,2.67022]
[1777906010416,46.77,79680.6,0.0,0.01548,1e-05,2.67575]
[1777906010492,46.77,79671.07,0.0,0.01537,1e-05,2.65828]
[1777906011127,46.77,79671.07,0.0,0.01537,1e-05,2.65828]
[1777906011675,46.77,79671.07,0.0,0.01537,1e-05,2.65828]
[1777906011782,46.77,79671.07,0.0,0.01537,1e-05,2.65828]
[1777906011801,46.77,79671.31,0.0,0.01537,1e-05,2.65869]
[1777906015469,46.77,79658.26,0.0,0.01522,1e-05,2.63502]
[1777906020501,46.77,79648.4,0.0,0.0151,1e-05,2.61742]
[1777906024529,46.77,79666.57,0.0,0.01532,1e-05,2.65038]
[1777906029196,46.77,79667.62,0.0,0.01533,1e-05,2.65218]
[1777906029660,46.77,79667.62,0.0,0.01533,1e-05,2.65218]
[1777906029757,46.77,79672.6,0.0,0.01539,1e-05,2.66121]
[1777906030398,46.77,79672.6,0.0,0.01539,1e-05,2.66121]
[1777906030571,46.77,79672.6,0.0,0.01539,1e-05,2.66117]
[1777906032341,46.77,79672.86,0.0,0.01539,1e-05,2.6616]
[1777906032585,46.77,79672.84,0.0,0.01539,1e-05,2.66151]
[1777906033013,46.77,79672.84,0.0,0.01539,1e-05,2.66151]
[1777906033592,46.77,79672.66,0.0,0.01539,1e-05,2.66114]
[1777906034303,46.77,79672.66,0.0,0.01539,1e-05,2.66114]
[1777906034600,46.77,79675.67,0.0,0.01542,1e-05,2.66658]
[1777906039634,46.77,79681.54,0.0,0.01549,1e-05,2.67703]
[1777906043662,46.77,79695.13,0.0,0.01566,1e-05,2.70172]
[1777906044348,46.77,79695.13,0.0,0.01566,1e-05,2.70172]
[1777906049619,46.77,79708.2,0.0,0.01581,1e-05,2.72531]
[1777906054741,46.76,79708.69,0.0,0.0158,1e-05,2.72352]
[1777906059776,46.76,79713.61,0.0,0.01586,1e-05,2.73203]
[1777906064810,46.76,79714.46,0.0,0.01587,1e-05,2.73297]
[1777906069848,46.76,79708.18,0.0,0.01578,1e-05,2.72075]
[1777906075050,46.76,79715.34,0.0,0.01587,1e-05,2.73359]
[1777906076908,46.75,79747.64,0.0,0.01627,1e-05,2.79377]
[1777906077998,46.75,79763.63,0.0,0.01647,1e-05,2.82391]
[1777906084136,46.75,79760.01,0.0,0.01642,1e-05,2.81561]
[1777906086009,46.74,79781.9,0.0,0.01669,1e-05,2.85631]
[1777906086994,46.74,79769.52,0.0,0.01653,1e-05,2.83225]
[1777906088000,46.74,79747.21,0.0,0.01624,1e-05,2.78961]
[1777906089015,46.74,79734.45,0.0,0.01608,1e-05,2.76539]
[1777906089991,46.74,79734.45,0.0,0.01608,1e-05,2.76539]
[1777906090159,46.74,79734.45,0.0,0.01608,1e-05,2.76539]
[1777906090260,46.74,79769.39,0.0,0.01652,1e-05,2.83132]
[1777906092773,46.74,79784.15,0.0,0.01671,1e-05,2.85903]
[1777906095067,46.74,79796.81,0.0,0.01687,1e-05,2.88314]
[1777906096075,46.73,79827.54,0.0,0.01726,1e-05,2.94193]
[1777906097359,46.73,79827.54,0.0,0.01726,1e-05,2.94193]
[1777906097400,46.74,79863.12,0.0,0.01775,1e-05,3.01322]
[1777906099258,46.74,79862.67,0.0,0.01774,1e-05,3.01231]
[1777906099359,46.73,79970.27,0.0,0.01925,1e-05,3.23334]
[1777906102855,46.73,79982.46,0.0,0.01942,1e-05,3.25836]
[1777906105173,46.73,80008.36,0.0,0.0198,1e-05,3.314]
[1777906106172,46.73,80025.54,0.0,0.02006,2e-05,3.35107]
[1777906107171,46.73,80025.54,0.0,0.02006,2e-05,3.35107]
[1777906107271,46.73,80101.42,0.0,0.02122,2e-05,3.51836]
[1777906112283,46.69,80091.23,0.0,0.02097,2e-05,3.48235]
[1777906113276,46.68,80075.9,0.0,0.02069,2e-05,3.44245]
[1777906116575,46.66,80077.92,0.0,0.02069,2e-05,3.44225]
[1777906116599,46.65,80112.03,0.0,0.0212,2e-05,3.51577]
[1777906118080,46.65,80112.3,0.0,0.0212,2e-05,3.51482]
[1777906118312,46.64,80150.35,0.0,0.02179,2e-05,3.59975]
[1777906119131,46.64,80150.35,0.0,0.02179,2e-05,3.59975]
[1777906119323,46.64,80175.44,0.0,0.0222,2e-05,3.65713]
[1777906121516,46.62,80176.58,0.0,0.02217,2e-05,3.65362]
[1777906121617,46.6,80137.63,0.0,0.0215,2e-05,3.55821]
[1777906122206,46.6,80137.63,0.0,0.0215,2e-05,3.55821]
[1777906122340,46.6,80137.63,0.0,0.0215,2e-05,3.55821]
[1777906123346,46.6,80110.05,0.0,0.02106,2e-05,3.49542]
[1777906127380,46.59,80096.15,0.0,0.02081,2e-05,3.46039]
[1777906128390,46.58,80084.07,0.0,0.02061,2e-05,3.43084]
[1777906133429,46.56,80056.09,0.0,0.02013,2e-05,3.36169]
[1777906134616,46.56,80077.19,0.0,0.02045,2e-05,3.40798]
[1777906136451,46.56,80089.07,0.0,0.02063,2e-05,3.43401]
[1777906140912,46.55,80091.84,0.0,0.02067,2e-05,3.43949]
[1777906140982,46.55,80122.43,0.0,0.02113,2e-05,3.50582]
[1777906141544,46.55,80122.43,0.0,0.02113,2e-05,3.50582]
[1777906141622,46.55,80147.21,0.0,0.02152,2e-05,3.56186]
[1777906142133,46.55,80147.21,0.0,0.02152,2e-05,3.56186]
[1777906142498,46.54,80147.21,0.0,0.02152,2e-05,3.56152]
[1777906143522,46.54,80147.21,0.0,0.02152,2e-05,3.56152]
[1777906143613,46.54,80156.85,0.0,0.02167,2e-05,3.58316]
[1777906144076,46.54,80156.85,0.0,0.02167,2e-05,3.58316]
[1777906144516,46.54,80156.85,0.0,0.02167,2e-05,3.58269]
[1777906145916,46.54,80156.85,0.0,0.02167,2e-05,3.58269]
[1777906146010,46.53,80152.91,0.0,0.02157,2e-05,3.56903]
[1777906147184,46.51,80153.77,0.0,0.02155,2e-05,3.56653]
[1777906147596,46.51,80153.77,0.0,0.02155,2e-05,3.56653]
[1777906148253,46.51,80161.32,0.0,0.02167,2e-05,3.5834]
[1777906148547,46.5,80161.32,0.0,0.02164,2e-05,3.57882]
[1777906150517,46.48,80155.26,0.0,0.02151,2e-05,3.56046]
[1777906150566,46.47,80147.36,0.0,0.02135,2e-05,3.53824]
[1777906151586,46.47,80147.36,0.0,0.02135,2e-05,3.53824]
[1777906151654,46.46,80149.31,0.0,0.02136,2e-05,3.53883]
[1777906153586,46.45,80133.44,0.0,0.02107,2e-05,3.4986]
[1777906155603,46.44,80118.18,0.0,0.02081,2e-05,3.46107]
[1777906156605,46.44,80106.37,0.0,0.02063,2e-05,3.43468]
[1777906161638,46.39,80111.36,0.0,0.02061,2e-05,3.43294]
[1777906166677,46.39,80110.98,0.0,0.02059,2e-05,3.42955]
[1777906168691,46.39,80100.12,0.0,0.02042,2e-05,3.40512]
[1777906173222,46.38,80102.14,0.0,0.02044,2e-05,3.40683]
[1777906173737,46.38,80097.67,0.0,0.02037,2e-05,3.39693]
[1777906174736,46.38,80040.62,0.0,0.0195,1e-05,3.27112]
[1777906175791,46.38,80040.62,0.0,0.0195,1e-05,3.27112]
[1777906175857,46.38,80019.66,0.0,0.01918,1e-05,3.22524]
[1777906178763,46.38,80031.1,0.0,0.01935,1e-05,3.25008]
[1777906182806,46.38,80009.12,0.0,0.01904,1e-05,3.20381]
[1777906183814,46.38,79990.79,0.0,0.01877,1e-05,3.16539]
[1777906185825,46.38,79979.44,0.0,0.01861,1e-05,3.14221]
[1777906187897,46.38,79993.31,0.0,0.01881,1e-05,3.17153]
[1777906193896,46.39,79994.33,0.0,0.01884,1e-05,3.1754]
[1777906197921,46.39,80008.74,0.0,0.01906,1e-05,3.20677]
[1777906202012,46.39,80027.78,0.0,0.01934,1e-05,3.24804]
[1777906203679,46.39,80027.78,0.0,0.01934,1e-05,3.24821]
[1777906203964,46.39,80046.78,0.0,0.01962,1e-05,3.28914]
[1777906204973,46.39,80062.48,0.0,0.01986,2e-05,3.32321]
[1777906207992,46.39,80086.03,0.0,0.02021,2e-05,3.37468]
[1777906211014,46.39,80103.77,0.0,0.02048,2e-05,3.41356]
[1777906214057,46.39,80128.31,0.0,0.02086,2e-05,3.46786]
[1777906219080,46.39,80129.67,0.0,0.02087,2e-05,3.46969]
[1777906221254,46.39,80131.88,0.0,0.0209,2e-05,3.47415]
[1777906221878,46.39,80131.88,0.0,0.0209,2e-05,3.47415]
[1777906226133,46.38,80152.71,0.0,0.02122,2e-05,3.51996]
[1777906229152,46.38,80133.37,0.0,0.02091,2e-05,3.47525]
[1777906234187,46.38,80134.4,0.0,0.0209,2e-05,3.47391]
[1777906237211,46.37,80114.33,0.0,0.02059,2e-05,3.42825]
[1777906242243,46.37,80131.85,0.0,0.02085,2e-05,3.46657]
[1777906245264,46.37,80148.35,0.0,0.02111,2e-05,3.503]
[1777906249314,46.36,80168.2,0.0,0.02141,2e-05,3.54691]
[1777906250592,46.36,80168.2,0.0,0.02141,2e-05,3.54691]
[1777906250963,46.36,80175.91,0.0,0.02154,2e-05,3.56423]
[1777906252103,46.36,80175.91,0.0,0.02154,2e-05,3.56423]
[1777906252188,46.36,80180.54,0.0,0.02161,2e-05,3.57447]
[1777906253261,46.36,80180.54,0.0,0.02161,2e-05,3.57447]
[1777906254084,46.36,80189.72,0.0,0.02175,2e-05,3.59432]
[1777906257182,46.35,80230.17,0.0,0.0224,2e-05,3.68707]
[1777906258555,46.35,80192.45,0.0,0.02178,2e-05,3.5985]
[1777906262143,46.35,80231.93,0.0,0.02241,2e-05,3.6891]
[1777906264167,46.34,80263.35,0.0,0.02293,2e-05,3.76177]
[1777906267428,46.33,80276.21,0.0,0.02312,2e-05,3.78948]
[1777906272463,46.32,80282.99,0.0,0.02321,2e-05,3.80181]
[1777906274241,46.32,80296.05,0.0,0.02343,2e-05,3.83251]
[1777906279512,46.31,80306.1,0.0,0.02359,2e-05,3.85521]
[1777906284556,46.3,80322.74,0.0,0.02385,2e-05,3.89093]
[1777906286567,46.28,80334.51,0.0,0.02402,2e-05,3.9154]
[1777906288583,46.27,80298.07,0.0,0.02336,2e-05,3.82246]
[1777906290618,46.27,80282.4,0.0,0.02309,2e-05,3.78448]
[1777906292630,46.27,80272.88,0.0,0.02291,2e-05,3.75875]
[1777906297664,46.27,80277.06,0.0,0.02297,2e-05,3.76804]
[1777906302705,46.27,80277.75,0.0,0.02298,2e-05,3.76901]
[1777906306747,46.26,80259.12,0.0,0.02266,2e-05,3.72416]
[1777906310780,46.26,80281.66,0.0,0.02304,2e-05,3.77765]
[1777906315064,46.26,80306.92,0.0,0.02347,2e-05,3.83795]
[1777906319843,46.26,80317.95,0.0,0.02365,2e-05,3.86341]
[1777906324875,46.25,80321.13,0.0,0.02369,2e-05,3.86961]
[1777906327032,46.25,80333.51,0.0,0.02391,2e-05,3.89922]
[1777906332933,46.24,80327.81,0.0,0.02379,2e-05,3.88309]
[1777906337971,46.24,80333.78,0.0,0.02388,2e-05,3.89596]
[1777906338978,46.24,80344.7,0.0,0.02407,2e-05,3.92244]
[1777906340882,46.24,80348.59,0.0,0.02414,2e-05,3.93162]
[1777906340992,46.24,80346.26,0.0,0.02409,2e-05,3.92544]
[1777906343007,46.22,80328.9,0.0,0.02376,2e-05,3.8784]
[1777906346342,46.21,80334.22,0.0,0.02382,2e-05,3.88754]
[1777906346794,46.2,80337.62,0.0,0.02385,2e-05,3.8924]
[1777906347196,46.19,80373.78,0.0,0.02447,2e-05,3.97844]
[1777906349057,46.19,80393.85,0.0,0.02483,2e-05,4.02783]
[1777906352077,46.18,80374.77,0.0,0.02445,2e-05,3.97577]
[1777906352657,46.18,80374.77,0.0,0.02445,2e-05,3.97577]
[1777906353084,46.18,80368.05,0.0,0.02433,2e-05,3.95854]
[1777906353930,46.18,80368.05,0.0,0.02433,2e-05,3.95854]
[1777906354090,46.18,80372.44,0.0,0.02441,2e-05,3.96901]
[1777906356107,46.18,80406.93,0.0,0.02502,2e-05,4.0547]
[1777906357113,46.17,80420.29,0.0,0.02526,2e-05,4.08801]
[1777906361969,46.17,80428.19,0.0,0.02539,2e-05,4.10549]
[1777906364166,46.16,80417.5,0.0,0.02518,2e-05,4.07615]
[1777906366180,46.16,80399.26,0.0,0.02483,2e-05,4.02867]
[1777906368115,46.14,80395.74,0.0,0.02473,2e-05,4.01411]
[1777906369631,46.14,80397.1,0.0,0.02474,2e-05,4.01646]
[1777906370362,46.14,80397.1,0.0,0.02474,2e-05,4.01646]
[1777906372227,46.1,80371.97,0.0,0.02421,2e-05,3.94244]
[1777906373234,46.1,80358.29,0.0,0.02397,2e-05,3.90814]
[1777906376258,46.09,80338.21,0.0,0.02359,2e-05,3.85496]
[1777906378273,46.09,80325.55,0.0,0.02336,2e-05,3.82353]
[1777906383312,46.09,80323.04,0.0,0.02331,2e-05,3.8162]
[1777906384316,46.09,80335.15,0.0,0.02352,2e-05,3.84548]
[1777906386994,46.08,80339.98,0.0,0.0236,2e-05,3.85675]
[1777906388076,46.08,80335.21,0.0,0.02351,2e-05,3.84483]
[1777906389351,46.08,80350.63,0.0,0.02378,2e-05,3.88208]
[1777906392382,46.08,80371.32,0.0,0.02414,2e-05,3.93253]
[1777906393386,46.08,80407.0,0.0,0.02478,2e-05,4.02195]
[1777906394393,46.08,80426.93,0.0,0.02515,2e-05,4.07278]
[1777906396869,46.08,80427.65,0.0,0.02516,2e-05,4.07511]
[1777906397419,46.08,80428.87,0.0,0.02519,2e-05,4.07846]
[1777906402455,46.09,80436.25,0.0,0.02533,2e-05,4.09839]
[1777906404454,46.09,80423.83,0.0,0.02511,2e-05,4.06717]
[1777906406378,46.09,80437.16,0.0,0.02536,2e-05,4.10168]
[1777906411524,46.09,80438.26,0.0,0.02537,2e-05,4.10284]
[1777906412526,46.09,80449.7,0.0,0.02558,2e-05,4.1324]
[1777906417953,46.09,80457.08,0.0,0.02573,2e-05,4.15195]
[1777906420176,46.1,80454.45,0.0,0.02568,2e-05,4.14543]
[1777906420475,46.1,80436.62,0.0,0.02535,2e-05,4.0999]
[1777906420865,46.1,80436.62,0.0,0.02535,2e-05,4.0999]
[1777906420905,46.1,80410.92,0.0,0.02488,2e-05,4.03456]
[1777906422411,46.1,80410.92,0.0,0.02488,2e-05,4.03456]
[1777906422488,46.09,80404.65,0.0,0.02475,2e-05,4.0175]
[1777906422525,46.09,80404.65,0.0,0.02475,2e-05,4.0175]
[1777906424253,46.09,80410.87,0.0,0.02487,2e-05,4.03319]
[1777906424355,46.09,80419.23,0.0,0.02502,2e-05,4.05414]
[1777906425366,46.09,80432.14,0.0,0.02526,2e-05,4.08727]
[1777906427708,46.09,80438.86,0.0,0.02538,2e-05,4.10468]
[1777906428332,46.09,80438.86,0.0,0.02538,2e-05,4.10468]
[1777906428427,46.09,80436.56,0.0,0.02534,2e-05,4.09918]
[1777906430658,46.1,80415.57,0.0,0.02496,2e-05,4.04622]
[1777906432019,46.1,80415.57,0.0,0.02496,2e-05,4.04622]
[1777906435435,46.1,80396.1,0.0,0.02462,2e-05,3.99865]
[1777906437332,46.1,80396.1,0.0,0.02462,2e-05,3.99865]
[1777906437418,46.1,80383.08,0.0,0.02439,2e-05,3.96644]
[1777906442746,46.05,80390.47,0.0,0.02439,2e-05,3.96702]
[1777906447871,46.03,80382.74,0.0,0.02421,2e-05,3.94236]
[1777906450880,46.03,80399.82,0.0,0.02451,2e-05,3.98349]
[1777906452096,46.03,80399.82,0.0,0.02451,2e-05,3.98349]
[1777906452413,46.03,80415.76,0.0,0.02479,2e-05,4.02317]
[1777906452937,46.03,80415.76,0.0,0.02479,2e-05,4.02317]
[1777906453031,46.03,80425.34,0.0,0.02497,2e-05,4.04785]
[1777906455838,46.03,80414.04,0.0,0.02477,2e-05,4.02025]
[1777906460875,46.04,80421.34,0.0,0.02492,2e-05,4.04045]
[1777906463127,46.04,80421.46,0.0,0.02492,2e-05,4.04108]
[1777906463534,46.04,80420.13,0.0,0.0249,2e-05,4.03838]
[1777906463911,46.04,80420.13,0.0,0.0249,2e-05,4.03838]
[1777906464002,46.04,80438.84,0.0,0.02524,2e-05,4.08596]
[1777906465405,46.04,80438.84,0.0,0.02524,2e-05,4.08596]
[1777906465505,46.04,80440.9,0.0,0.02529,2e-05,4.0918]
[1777906465979,46.04,80440.9,0.0,0.02529,2e-05,4.0918]
[1777906466027,46.04,80444.45,0.0,0.02535,2e-05,4.10089]
[1777906468594,46.04,80439.04,0.0,0.02526,2e-05,4.0875]
[1777906468930,46.04,80437.02,0.0,0.02522,2e-05,4.08258]
[1777906470636,46.04,80441.7,0.0,0.02531,2e-05,4.09479]
[1777906471464,46.04,80441.7,0.0,0.02531,2e-05,4.09479]
[1777906471574,46.05,80430.22,0.0,0.02509,2e-05,4.06343]
[1777906472044,46.05,80430.22,0.0,0.02509,2e-05,4.06343]
[1777906473963,46.05,80426.81,0.0,0.02503,2e-05,4.05505]
[1777906473977,46.05,80431.36,0.0,0.02511,2e-05,4.06692]
[1777906478043,46.05,80422.2,0.0,0.02495,2e-05,4.04447]
[1777906478086,46.05,80428.87,0.0,0.02507,2e-05,4.06172]
[1777906478987,46.05,80428.87,0.0,0.02507,2e-05,4.06172]
[1777906479447,46.05,80428.87,0.0,0.02507,2e-05,4.06172]
[1777906483485,46.05,80423.88,0.0,0.02499,2e-05,4.05015]
[1777906483504,46.06,80429.96,0.0,0.02511,2e-05,4.06621]
[1777906485092,46.06,80429.96,0.0,0.02511,2e-05,4.06621]
[1777906485097,46.06,80432.24,0.0,0.02515,2e-05,4.0723]
[1777906486931,46.06,80432.01,0.0,0.02515,2e-05,4.07201]
[1777906487063,46.06,80433.95,0.0,0.02519,2e-05,4.07723]
[1777906487985,46.06,80433.95,0.0,0.02519,2e-05,4.07723]
[1777906488075,46.06,80439.12,0.0,0.02528,2e-05,4.0907]
[1777906488791,46.06,80439.12,0.0,0.02528,2e-05,4.0907]
[1777906489079,46.06,80440.08,0.0,0.0253,2e-05,4.0934]
[1777906490007,46.06,80440.08,0.0,0.0253,2e-05,4.0934]
[1777906492267,46.06,80425.8,0.0,0.02505,2e-05,4.05802]
[1777906496205,46.06,80428.24,0.0,0.0251,2e-05,4.0648]
[1777906496285,46.07,80433.04,0.0,0.02519,2e-05,4.0776]
[1777906498292,46.07,80433.04,0.0,0.02519,2e-05,4.0776]
[1777906498294,46.07,80437.27,0.0,0.02527,2e-05,4.0889]
[1777906500103,46.07,80437.27,0.0,0.02527,2e-05,4.08915]
[1777906500201,46.07,80435.14,0.0,0.02523,2e-05,4.08371]
[1777906501003,46.07,80435.14,0.0,0.02523,2e-05,4.08371]
[1777906501178,46.07,80435.14,0.0,0.02523,2e-05,4.08396]
[1777906502174,46.07,80457.66,0.0,0.02566,2e-05,4.14198]
[1777906503179,46.07,80476.07,0.0,0.026,2e-05,4.1898]
[1777906505204,46.07,80507.49,0.0,0.0266,2e-05,4.27126]
[1777906506215,46.06,80519.14,0.0,0.02681,2e-05,4.30105]
[1777906508330,46.06,80499.05,0.0,0.02642,2e-05,4.24707]
[1777906512252,46.06,80480.46,0.0,0.02606,2e-05,4.19844]
[1777906514353,46.06,80472.07,0.0,0.02591,2e-05,4.17668]
[1777906514395,46.06,80477.61,0.0,0.02601,2e-05,4.19116]
[1777906518209,46.06,80468.34,0.0,0.02584,2e-05,4.16735]
[1777906518389,46.06,80468.34,0.0,0.02584,2e-05,4.16735]
[1777906518443,46.06,80429.3,0.0,0.02511,2e-05,4.06723]
[1777906519036,46.06,80429.3,0.0,0.02511,2e-05,4.06723]
[1777906519311,46.06,80429.3,0.0,0.02512,2e-05,4.06741]
[1777906521276,46.07,80425.57,0.0,0.02505,2e-05,4.05848]
[1777906521377,46.07,80423.59,0.0,0.02501,2e-05,4.05346]
[1777906522903,46.07,80423.59,0.0,0.02502,2e-05,4.05375]
[1777906523340,46.07,80412.54,0.0,0.02481,2e-05,4.02554]
[1777906525118,46.07,80411.33,0.0,0.02479,2e-05,4.02248]
[1777906525383,46.07,80411.33,0.0,0.02479,2e-05,4.02248]
[1777906525453,46.06,80389.52,0.0,0.0244,2e-05,3.96755]
[1777906525647,46.06,80389.52,0.0,0.0244,2e-05,3.96755]
[1777906525914,46.06,80389.52,0.0,0.0244,2e-05,3.96755]
[1777906527387,46.06,80406.06,0.0,0.02469,2e-05,4.00853]
[1777906528030,46.06,80406.06,0.0,0.02469,2e-05,4.00853]
[1777906528369,46.06,80406.06,0.0,0.02469,2e-05,4.00809]
[1777906529343,46.06,80406.06,0.0,0.02469,2e-05,4.00809]
[1777906529613,46.06,80406.06,0.0,0.02469,2e-05,4.00809]
[1777906530384,46.06,80399.97,0.0,0.02457,2e-05,3.99128]
[1777906534291,46.05,80404.6,0.0,0.02462,2e-05,3.99895]
[1777906534504,46.05,80404.6,0.0,0.02462,2e-05,3.99895]
[1777906534540,46.05,80415.57,0.0,0.02482,2e-05,4.0266]
[1777906537441,46.05,80417.84,0.0,0.02486,2e-05,4.03132]
[1777906537503,46.05,80437.26,0.0,0.02521,2e-05,4.07954]
[1777906539487,46.05,80437.26,0.0,0.02521,2e-05,4.07986]
[1777906539559,46.05,80451.85,0.0,0.02548,2e-05,4.11745]
[1777906541334,46.05,80451.85,0.0,0.02548,2e-05,4.11767]
[1777906541468,46.05,80455.09,0.0,0.02554,2e-05,4.12618]
[1777906542732,46.05,80450.3,0.0,0.02546,2e-05,4.11404]
[1777906543484,46.06,80425.48,0.0,0.02501,2e-05,4.05254]
[1777906544498,46.06,80412.53,0.0,0.02477,2e-05,4.01976]
[1777906545039,46.06,80412.53,0.0,0.02477,2e-05,4.01976]
[1777906547742,46.05,80403.99,0.0,0.02461,2e-05,3.99635]
[1777906548521,46.05,80403.2,0.0,0.02459,2e-05,3.99386]
[1777906549528,46.05,80388.64,0.0,0.02433,2e-05,3.95741]
[1777906554620,46.03,80388.7,0.0,0.02428,2e-05,3.95056]
[1777906560606,46.02,80388.64,0.0,0.02425,2e-05,3.94744]
[1777906561652,46.02,80388.64,0.0,0.02425,2e-05,3.94744]
[1777906562787,46.02,80397.72,0.0,0.02442,2e-05,3.97011]
[1777906563641,46.02,80405.27,0.0,0.02455,2e-05,3.98816]
[1777906565577,46.02,80407.98,0.0,0.02459,2e-05,3.99497]
[1777906568904,46.01,80409.44,0.0,0.0246,2e-05,3.9961]
[1777906568939,46.01,80409.44,0.0,0.0246,2e-05,3.9961]
[1777906569107,46.01,80409.44,0.0,0.0246,2e-05,3.9961]
[1777906569671,46.01,80407.81,0.0,0.02457,2e-05,3.9915]
[1777906570682,45.99,80397.3,0.0,0.02434,2e-05,3.96034]
[1777906571683,45.99,80386.72,0.0,0.02415,2e-05,3.93353]
[1777906575711,45.99,80367.72,0.0,0.0238,2e-05,3.88474]
[1777906580716,45.99,80370.07,0.0,0.02384,2e-05,3.88992]
[1777906580763,45.98,80357.14,0.0,0.02361,2e-05,3.8575]
[1777906585251,45.98,80360.48,0.0,0.02366,2e-05,3.86492]
[1777906587795,45.98,80327.03,0.0,0.02307,2e-05,3.78256]
[1777906589809,45.98,80309.54,0.0,0.02277,2e-05,3.74028]
[1777906592837,45.98,80297.83,0.0,0.02256,2e-05,3.70966]
[1777906595390,45.98,80290.87,0.0,0.02244,2e-05,3.69311]
[1777906599652,45.98,80283.71,0.0,0.02232,2e-05,3.67617]
[1777906599733,45.98,80275.41,0.0,0.02219,2e-05,3.65663]
[1777906600311,45.98,80275.41,0.0,0.02219,2e-05,3.65663]
[1777906600320,45.98,80229.82,0.0,0.02144,2e-05,3.55049]
[1777906600860,45.98,80229.82,0.0,0.02144,2e-05,3.55049]
[1777906606714,45.98,80238.11,0.0,0.02158,2e-05,3.57103]
[1777906609289,45.99,80235.54,0.0,0.02155,2e-05,3.56577]
[1777906610353,45.98,80234.2,0.0,0.02152,2e-05,3.56232]
[1777906612309,45.98,80234.59,0.0,0.02153,2e-05,3.56322]
[1777906612688,45.98,80210.45,0.0,0.02113,2e-05,3.50678]
[1777906618031,45.98,80201.28,0.0,0.02098,2e-05,3.4849]
[1777906624090,45.97,80199.84,0.0,0.02095,2e-05,3.48031]
[1777906624191,45.97,80187.58,0.0,0.02075,2e-05,3.45233]
[1777906627109,45.97,80170.96,0.0,0.02049,2e-05,3.41448]
[1777906628116,45.97,80158.66,0.0,0.0203,2e-05,3.38692]
[1777906633115,45.97,80165.24,0.0,0.0204,2e-05,3.40141]
[1777906639203,45.97,80154.82,0.0,0.02024,2e-05,3.37778]
[1777906643757,45.97,80157.82,0.0,0.02028,2e-05,3.38436]
[1777906649712,45.97,80156.44,0.0,0.02026,2e-05,3.38108]
[1777906651143,45.97,80155.95,0.0,0.02025,2e-05,3.37996]
[1777906651215,45.97,80155.95,0.0,0.02025,2e-05,3.37996]
[1777906659342,45.97,80174.11,0.0,0.02052,2e-05,3.41796]
[1777906662366,45.97,80188.62,0.0,0.02074,2e-05,3.45029]
[1777906663647,45.97,80188.62,0.0,0.02074,2e-05,3.45029]
[1777906663756,45.97,80200.48,0.0,0.02093,2e-05,3.47702]
[1777906665389,45.96,80222.5,0.0,0.02128,2e-05,3.52689]
[1777906667403,45.96,80238.61,0.0,0.02153,2e-05,3.56342]
[1777906669756,45.96,80236.13,0.0,0.02149,2e-05,3.55738]
[1777906672338,45.96,80237.47,0.0,0.02151,2e-05,3.55954]
[1777906673449,45.96,80218.15,0.0,0.02119,2e-05,3.51453]
[1777906674456,45.96,80205.42,0.0,0.02099,2e-05,3.48528]
[1777906676727,45.96,80204.91,0.0,0.02098,2e-05,3.48392]
[1777906676752,45.96,80190.82,0.0,0.02075,2e-05,3.45182]
[1777906678572,45.96,80190.82,0.0,0.02075,2e-05,3.45168]
[1777906678668,45.95,80195.0,0.0,0.02082,2e-05,3.46098]
[1777906684086,45.95,80201.56,0.0,0.02091,2e-05,3.47503]
[1777906686625,45.95,80203.58,0.0,0.02094,2e-05,3.47925]
[1777906686645,45.95,80218.58,0.0,0.02118,2e-05,3.51326]
[1777906689615,45.95,80226.54,0.0,0.02131,2e-05,3.531]
[1777906695604,45.94,80228.87,0.0,0.02133,2e-05,3.53434]
[1777906700640,45.94,80230.31,0.0,0.02134,2e-05,3.53618]
[1777906704337,45.94,80226.55,0.0,0.02127,2e-05,3.52666]
[1777906704671,45.93,80245.26,0.0,0.02157,2e-05,3.56946]
[1777906706332,45.93,80254.9,0.0,0.02173,2e-05,3.59146]
[1777906711720,45.93,80256.65,0.0,0.02173,2e-05,3.59073]
[1777906716754,45.92,80264.22,0.0,0.02184,2e-05,3.60632]
[1777906721789,45.91,80262.93,0.0,0.0218,2e-05,3.60123]
[1777906726825,45.91,80259.26,0.0,0.02172,2e-05,3.59066]
[1777906731864,45.9,80261.37,0.0,0.02175,2e-05,3.59365]
[1777906732852,45.9,80261.37,0.0,0.02175,2e-05,3.59365]
[1777906732910,45.9,80248.47,0.0,0.02153,2e-05,3.5633]
[1777906734887,45.9,80237.77,0.0,0.02135,2e-05,3.53788]
[1777906737996,45.89,80244.87,0.0,0.02146,2e-05,3.55341]
[1777906738919,45.89,80247.04,0.0,0.0215,2e-05,3.55812]
[1777906742407,45.89,80240.0,0.0,0.02138,2e-05,3.54097]
[1777906742943,45.89,80244.19,0.0,0.02144,2e-05,3.55035]
[1777906743946,45.89,80259.29,0.0,0.02168,2e-05,3.58506]
[1777906746966,45.89,80272.83,0.0,0.0219,2e-05,3.61555]
[1777906752019,45.88,80277.32,0.0,0.02196,2e-05,3.62407]
[1777906754506,45.88,80274.4,0.0,0.02191,2e-05,3.61681]
[1777906754523,45.88,80272.56,0.0,0.02187,2e-05,3.6117]
[1777906758422,45.87,80270.07,0.0,0.02182,2e-05,3.60472]
[1777906758487,45.87,80272.23,0.0,0.02185,2e-05,3.6094]
[1777906759438,45.87,80272.23,0.0,0.02185,2e-05,3.6094]
[1777906759533,45.87,80268.2,0.0,0.02179,2e-05,3.5996]
[1777906762109,45.87,80240.93,0.0,0.02134,2e-05,3.53565]
[1777906763107,45.87,80211.31,0.0,0.02086,2e-05,3.46764]
[1777906765137,45.87,80223.12,0.0,0.02105,2e-05,3.4943]
[1777906766647,45.87,80223.12,0.0,0.02105,2e-05,3.4943]
[1777906766656,45.87,80204.82,0.0,0.02076,2e-05,3.45238]
[1777906768478,45.87,80204.92,0.0,0.02076,2e-05,3.45249]
[1777906768488,45.87,80205.23,0.0,0.02076,2e-05,3.45319]
[1777906769072,45.87,80205.23,0.0,0.02076,2e-05,3.45319]
[1777906769129,45.87,80205.23,0.0,0.02076,2e-05,3.45319]
[1777906769163,45.86,80200.0,0.0,0.02068,2e-05,3.44125]
[1777906772192,45.86,80237.49,0.0,0.02125,2e-05,3.52312]
[1777906774205,45.86,80251.91,0.0,0.02148,2e-05,3.55585]
[1777906778008,45.86,80265.34,0.0,0.02169,2e-05,3.5857]
[1777906782261,45.85,80250.8,0.0,0.02144,2e-05,3.55062]
[1777906784697,45.85,80245.85,0.0,0.02136,2e-05,3.5389]
[1777906784801,45.84,80225.5,0.0,0.02102,2e-05,3.48949]
[1777906785886,45.84,80225.5,0.0,0.02102,2e-05,3.48949]
[1777906785951,45.84,80216.49,0.0,0.02087,2e-05,3.46878]
[1777906786713,45.84,80216.49,0.0,0.02087,2e-05,3.46878]
[1777906786815,45.84,80208.65,0.0,0.02075,2e-05,3.45084]
[1777906792337,45.84,80200.8,0.0,0.02062,2e-05,3.43253]
[1777906797370,45.84,80202.71,0.0,0.02065,2e-05,3.4364]
[1777906802429,45.84,80205.08,0.0,0.02068,2e-05,3.44139]
[1777906806468,45.84,80222.55,0.0,0.02095,2e-05,3.48063]
[1777906810058,45.83,80228.27,0.0,0.02104,2e-05,3.49337]
[1777906810496,45.83,80233.99,0.0,0.02113,2e-05,3.50611]
[1777906811497,45.83,80247.8,0.0,0.02135,2e-05,3.53766]
[1777906812765,45.83,80247.8,0.0,0.02135,2e-05,3.53766]
[1777906812824,45.83,80240.33,0.0,0.02123,2e-05,3.5202]
[1777906813865,45.83,80216.18,0.0,0.02084,2e-05,3.46475]
[1777906819557,45.83,80192.29,0.0,0.02046,2e-05,3.4099]
[1777906820566,45.83,80176.56,0.0,0.02022,2e-05,3.37473]
[1777906824804,45.83,80189.5,0.0,0.02042,2e-05,3.4036]
[1777906829840,45.83,80183.58,0.0,0.02032,2e-05,3.39023]
[1777906829940,45.83,80182.71,0.0,0.02031,2e-05,3.38829]
[1777906835661,45.83,80183.03,0.0,0.0203,2e-05,3.38677]
[1777906835710,45.83,80193.36,0.0,0.02046,2e-05,3.40988]
[1777906839322,45.83,80201.75,0.0,0.02059,2e-05,3.42865]
[1777906839995,45.83,80201.75,0.0,0.02059,2e-05,3.42865]
[1777906840019,45.83,80213.92,0.0,0.02079,2e-05,3.45608]
[1777906845753,45.83,80213.31,0.0,0.02077,2e-05,3.45412]
[1777906846761,45.82,80229.05,0.0,0.02102,2e-05,3.48978]
[1777906850307,45.82,80232.39,0.0,0.02107,2e-05,3.49683]
[1777906850787,45.82,80226.1,0.0,0.02097,2e-05,3.4823]
[1777906852807,45.82,80213.44,0.0,0.02077,2e-05,3.45328]
[1777906855823,45.82,80226.04,0.0,0.02096,2e-05,3.4815]
[1777906860861,45.82,80247.94,0.0,0.02131,2e-05,3.53072]
[1777906863638,45.82,80248.95,0.0,0.02132,2e-05,3.53251]
[1777906863910,45.81,80254.6,0.0,0.02141,2e-05,3.54527]
[1777906868946,45.8,80253.03,0.0,0.02135,2e-05,3.53725]
[1777906871968,45.8,80225.94,0.0,0.02091,2e-05,3.47436]
[1777906874990,45.8,80237.69,0.0,0.0211,2e-05,3.50066]
[1777906879031,45.79,80257.36,0.0,0.02141,2e-05,3.54509]
[1777906880026,45.79,80257.36,0.0,0.02141,2e-05,3.54509]
[1777906880081,45.79,80258.98,0.0,0.02143,2e-05,3.54855]
[1777906883301,45.79,80262.48,0.0,0.02148,2e-05,3.55578]
[1777906884068,45.79,80262.89,0.0,0.02149,2e-05,3.55644]
[1777906889102,45.79,80268.9,0.0,0.02157,2e-05,3.5689]
[1777906894137,45.78,80277.74,0.0,0.02169,2e-05,3.58562]
[1777906896160,45.78,80291.73,0.0,0.02192,2e-05,3.61772]
[1777906897158,45.78,80306.35,0.0,0.02216,2e-05,3.65181]
[1777906902214,45.77,80315.25,0.0,0.02229,2e-05,3.6711]
[1777906909008,45.71,80308.65,0.0,0.02204,2e-05,3.63585]
[1777906909871,45.71,80308.65,0.0,0.02204,2e-05,3.63585]
[1777906909929,45.71,80313.43,0.0,0.02212,2e-05,3.64674]
[1777906911337,45.71,80313.43,0.0,0.02212,2e-05,3.64674]
[1777906911968,45.71,80313.43,0.0,0.02212,2e-05,3.64674]
[1777906912473,45.71,80313.16,0.0,0.02211,2e-05,3.64525]
[1777906912733,45.71,80313.16,0.0,0.02211,2e-05,3.64525]
[1777906915221,45.71,80319.83,0.0,0.02221,2e-05,3.66019]
[1777906915392,45.7,80318.28,0.0,0.02218,2e-05,3.65606]
[1777906917299,45.69,80298.63,0.0,0.02182,2e-05,3.60478]
[1777906920132,45.69,80299.81,0.0,0.02184,2e-05,3.60683]
[1777906920148,45.69,80301.39,0.0,0.02186,2e-05,3.61018]
[1777906920748,45.69,80301.39,0.0,0.02186,2e-05,3.61018]
[1777906920792,45.69,80308.27,0.0,0.02197,2e-05,3.62637]
[1777906922128,45.68,80295.13,0.0,0.02175,2e-05,3.59473]
[1777906927372,45.68,80296.72,0.0,0.02177,2e-05,3.59666]
[1777906930967,45.68,80295.65,0.0,0.02174,2e-05,3.59347]
[1777906931051,45.67,80308.44,0.0,0.02195,2e-05,3.62279]
[1777906931583,45.67,80308.44,0.0,0.02195,2e-05,3.62279]
[1777906931649,45.67,80316.66,0.0,0.02208,2e-05,3.64181]
[1777906932333,45.67,80316.66,0.0,0.02208,2e-05,3.64181]
[1777906933161,45.67,80316.66,0.0,0.02208,2e-05,3.64181]
[1777906933011,45.67,80316.87,0.0,0.02208,2e-05,3.64188]
[1777906933416,45.67,80316.83,0.0,0.02208,2e-05,3.64178]
[1777906939234,45.67,80301.41,0.0,0.02181,2e-05,3.60344]
[1777906939929,45.67,80301.41,0.0,0.02181,2e-05,3.60344]
[1777906940002,45.66,80319.75,0.0,0.02211,2e-05,3.6463]
[1777906940601,45.66,80319.75,0.0,0.02211,2e-05,3.6463]
[1777906940647,45.66,80327.21,0.0,0.02224,2e-05,3.664]
[1777906942375,45.66,80327.21,0.0,0.02223,2e-05,3.66319]
[1777906942497,45.66,80331.87,0.0,0.02231,2e-05,3.6738]
[1777906946388,45.66,80338.73,0.0,0.02241,2e-05,3.68864]
[1777906947107,45.65,80335.48,0.0,0.02235,2e-05,3.67985]
[1777906948024,45.65,80335.48,0.0,0.02235,2e-05,3.67985]
[1777906948030,45.65,80333.25,0.0,0.02231,2e-05,3.67404]
[1777906953566,45.64,80328.04,0.0,0.02219,2e-05,3.65682]
[1777906954097,45.64,80325.65,0.0,0.02215,2e-05,3.6507]
[1777906956207,45.64,80325.65,0.0,0.02214,2e-05,3.65024]
[1777906956292,45.64,80327.38,0.0,0.02217,2e-05,3.65389]
[1777906961631,45.63,80328.09,0.0,0.02216,2e-05,3.65282]
[1777906966666,45.62,80331.23,0.0,0.0222,2e-05,3.65799]
[1777906971803,45.58,80330.11,0.0,0.02208,2e-05,3.6419]
[1777906972002,45.58,80314.69,0.0,0.02182,2e-05,3.60508]
[1777906973032,45.58,80300.09,0.0,0.02158,2e-05,3.57051]
[1777906978759,45.58,80298.74,0.0,0.02155,2e-05,3.56592]
[1777906980771,45.57,80311.11,0.0,0.02173,2e-05,3.59155]
[1777906981606,45.57,80311.11,0.0,0.02173,2e-05,3.59155]
[1777906981986,45.57,80334.03,0.0,0.02211,2e-05,3.64524]
[1777906983492,45.56,80334.03,0.0,0.0221,2e-05,3.64482]
[1777906983545,45.56,80334.03,0.0,0.0221,2e-05,3.64482]
[1777906983978,45.56,80334.03,0.0,0.0221,2e-05,3.64482]
[1777906984037,45.56,80334.81,0.0,0.02211,2e-05,3.64621]
[1777906985904,45.56,80334.33,0.0,0.0221,2e-05,3.64465]
[1777906985983,45.56,80317.03,0.0,0.02181,2e-05,3.60342]
[1777906991868,45.55,80313.82,0.0,0.02174,2e-05,3.59389]
[1777906996910,45.55,80308.76,0.0,0.02165,2e-05,3.58047]
[1777907001946,45.55,80308.82,0.0,0.02164,2e-05,3.57906]
[1777907005974,45.54,80286.28,0.0,0.02126,2e-05,3.52555]
[1777907006982,45.54,80255.06,0.0,0.02076,2e-05,3.45374]
[1777907010002,45.54,80243.05,0.0,0.02057,2e-05,3.42626]
[1777907012796,45.54,80242.41,0.0,0.02055,2e-05,3.42243]
[1777907013023,45.54,80237.82,0.0,0.02048,2e-05,3.41202]
[1777907018061,45.54,80250.02,0.0,0.02067,2e-05,3.43949]
[1777907023093,45.54,80260.94,0.0,0.02084,2e-05,3.46394]
[1777907028127,45.54,80255.86,0.0,0.02075,2e-05,3.45181]
[1777907030142,45.54,80244.17,0.0,0.02057,2e-05,3.42511]
[1777907031151,45.54,80230.71,0.0,0.02035,2e-05,3.39471]
[1777907035177,45.54,80215.01,0.0,0.02011,2e-05,3.35958]
[1777907040021,45.54,80208.36,0.0,0.02001,2e-05,3.34504]
[1777907040228,45.54,80208.18,0.0,0.02001,2e-05,3.34472]
[1777907041234,45.54,80229.64,0.0,0.02034,2e-05,3.39275]
[1777907042240,45.53,80252.73,0.0,0.0207,2e-05,3.44375]
[1777907042991,45.53,80252.73,0.0,0.0207,2e-05,3.44375]
[1777907043249,45.53,80255.52,0.0,0.02074,2e-05,3.45]
[1777907048062,45.53,80245.48,0.0,0.02058,2e-05,3.42678]
[1777907048286,45.53,80243.58,0.0,0.02055,2e-05,3.42241]
[1777907051325,45.53,80222.95,0.0,0.02022,2e-05,3.37585]
[1777907052643,45.53,80221.13,0.0,0.0202,2e-05,3.37179]
[1777907053319,45.53,80205.8,0.0,0.01996,2e-05,3.33767]
[1777907053507,45.53,80205.8,0.0,0.01996,2e-05,3.33767]
[1777907059367,45.53,80189.76,0.0,0.01972,2e-05,3.3028]
[1777907063395,45.53,80174.17,0.0,0.01947,2e-05,3.26683]
[1777907068430,45.51,80169.87,0.0,0.01937,2e-05,3.25274]
[1777907073464,45.5,80171.26,0.0,0.01934,1e-05,3.24833]
[1777907078500,45.47,80170.63,0.0,0.01928,1e-05,3.23946]
[1777907083536,45.45,80164.65,0.0,0.01914,1e-05,3.21906]
[1777907088571,45.43,80166.09,0.0,0.01911,1e-05,3.21498]
[1777907092095,45.42,80155.56,0.0,0.01894,1e-05,3.18937]
[1777907092140,45.41,80147.77,0.0,0.0188,1e-05,3.16988]
[1777907092836,45.41,80147.77,0.0,0.0188,1e-05,3.16988]
[1777907093386,45.41,80147.77,0.0,0.0188,1e-05,3.16988]
[1777907092914,45.41,80135.12,0.0,0.01862,1e-05,3.14286]
[1777907094037,45.41,80135.12,0.0,0.01862,1e-05,3.14286]
[1777907094118,45.4,80119.36,0.0,0.01837,1e-05,3.1068]
[1777907097637,45.39,80104.99,0.0,0.01814,1e-05,3.07293]
[1777907100412,45.31,80085.19,0.0,0.0177,1e-05,3.00861]
[1777907103133,45.28,80078.86,0.0,0.01754,1e-05,2.98524]
[1777907104813,45.21,80079.91,0.0,0.01742,1e-05,2.96783]
[1777907108013,45.14,80075.51,0.0,0.01723,1e-05,2.93913]
[1777907113747,44.99,80075.73,0.0,0.01692,1e-05,2.89378]
[1777907116767,44.98,80064.32,0.0,0.01674,1e-05,2.86844]
[1777907117911,44.98,80064.32,0.0,0.01674,1e-05,2.86844]
[1777907121223,44.97,80070.03,0.0,0.01681,1e-05,2.87763]
[1777907123881,44.96,80049.12,0.0,0.01651,1e-05,2.83282]
[1777907127944,44.95,80063.57,0.0,0.01668,1e-05,2.85879]
[1777907130955,44.94,80047.75,0.0,0.01645,1e-05,2.82444]
[1777907132975,44.94,80063.39,0.0,0.01664,1e-05,2.85205]
[1777907135065,44.94,80073.49,0.0,0.01677,1e-05,2.8715]
[1777907135110,44.91,80089.47,0.0,0.01693,1e-05,2.89574]
[1777907137067,44.91,80089.47,0.0,0.01692,1e-05,2.89494]
[1777907137169,44.9,80126.46,0.0,0.01742,1e-05,2.96954]
[1777907143047,44.88,80133.74,0.0,0.01749,1e-05,2.97882]
[1777907148081,44.87,80125.61,0.0,0.01734,1e-05,2.95722]
[1777907153117,44.85,80125.79,0.0,0.01731,1e-05,2.95296]
[1777907157611,44.84,80134.8,0.0,0.01741,1e-05,2.9677]
[1777907159166,44.83,80154.59,0.0,0.01767,1e-05,3.00673]
[1777907159576,44.83,80154.59,0.0,0.01767,1e-05,3.00673]
[1777907165203,44.81,80151.12,0.0,0.01758,1e-05,2.9933]
[1777907166214,44.81,80134.07,0.0,0.01734,1e-05,2.95712]
[1777907167218,44.81,80116.89,0.0,0.0171,1e-05,2.92193]
[1777907168226,44.8,80102.7,0.0,0.01689,1e-05,2.89144]
[1777907173260,44.79,80128.65,0.0,0.01722,1e-05,2.94006]
[1777907175274,44.78,80103.33,0.0,0.01686,1e-05,2.88683]
[1777907180308,44.77,80096.62,0.0,0.01675,1e-05,2.86939]
[1777907185344,44.76,80101.95,0.0,0.01679,1e-05,2.87618]
[1777907190379,44.74,80103.15,0.0,0.01678,1e-05,2.87464]
[1777907195414,44.73,80110.01,0.0,0.01683,1e-05,2.88246]
[1777907198053,44.72,80114.42,0.0,0.01688,1e-05,2.8898]
[1777907199448,44.72,80136.09,0.0,0.01717,1e-05,2.93224]
[1777907199953,44.72,80136.09,0.0,0.01717,1e-05,2.93224]
[1777907202470,44.71,80161.46,0.0,0.0175,1e-05,2.98176]
[1777907204156,44.71,80163.53,0.0,0.01752,1e-05,2.98508]
[1777907205490,44.7,80176.54,0.0,0.01769,1e-05,3.01019]
[1777907206498,44.7,80189.83,0.0,0.01788,1e-05,3.03702]
[1777907211534,44.68,80194.0,0.0,0.01791,1e-05,3.04156]
[1777907213448,44.68,80193.7,0.0,0.0179,1e-05,3.041]
[1777907214192,44.68,80186.21,0.0,0.01779,1e-05,3.02418]
[1777907219595,44.67,80176.4,0.0,0.01764,1e-05,3.00209]
[1777907219807,44.67,80176.4,0.0,0.01764,1e-05,3.00209]
[1777907221480,44.67,80175.8,0.0,0.01763,1e-05,3.00098]
[1777907221848,44.67,80171.07,0.0,0.01756,1e-05,2.99012]
[1777907227655,44.65,80177.05,0.0,0.0176,1e-05,2.99663]
[1777907229669,44.65,80161.98,0.0,0.01738,1e-05,2.9634]
[1777907231364,44.64,80150.87,0.0,0.01721,1e-05,2.93869]
[1777907236717,44.63,80129.2,0.0,0.01688,1e-05,2.89015]
[1777907238737,44.62,80114.64,0.0,0.01667,1e-05,2.85917]
[1777907243767,44.61,80117.51,0.0,0.01669,1e-05,2.86126]
[1777907247800,44.6,80106.18,0.0,0.01652,1e-05,2.83563]
[1777907251602,44.59,80112.11,0.0,0.01659,1e-05,2.84618]
[1777907256628,44.58,80118.56,0.0,0.01663,1e-05,2.85294]
[1777907258238,44.57,80116.06,0.0,0.01659,1e-05,2.84653]
[1777907259880,44.57,80152.75,0.0,0.01708,1e-05,2.91987]
[1777907261133,44.57,80152.75,0.0,0.01708,1e-05,2.91987]
[1777907264728,44.57,80147.07,0.0,0.017,1e-05,2.90723]
[1777907267848,44.57,80145.76,0.0,0.01697,1e-05,2.90388]
[1777907271653,44.56,80117.75,0.0,0.01659,1e-05,2.84639]
[1777907273985,44.56,80132.38,0.0,0.01678,1e-05,2.87562]
[1777907275002,44.56,80119.82,0.0,0.01661,1e-05,2.8501]
[1777907280030,44.56,80115.33,0.0,0.01655,1e-05,2.84033]
[1777907285063,44.55,80122.73,0.0,0.01663,1e-05,2.85283]
[1777907288084,44.54,80109.65,0.0,0.01644,1e-05,2.82364]
[1777907289092,44.54,80097.84,0.0,0.01628,1e-05,2.80013]
[1777907294134,44.53,80093.3,0.0,0.01619,1e-05,2.78721]
[1777907297154,44.52,80081.97,0.0,0.01603,1e-05,2.76302]
[1777907302189,44.51,80084.18,0.0,0.01604,1e-05,2.76491]
[1777907307224,44.5,80082.07,0.0,0.01599,1e-05,2.75716]
[1777907309949,44.5,80081.99,0.0,0.01598,1e-05,2.75582]
[1777907311254,44.5,80110.28,0.0,0.01634,1e-05,2.80972]
[1777907311877,44.5,80110.28,0.0,0.01634,1e-05,2.80972]
[1777907312260,44.49,80147.57,0.0,0.01684,1e-05,2.88345]
[1777907317300,44.48,80147.52,0.0,0.01681,1e-05,2.87928]
[1777907322338,44.46,80136.75,0.0,0.01664,1e-05,2.85347]
[1777907324347,44.46,80123.37,0.0,0.01645,1e-05,2.82509]
[1777907329379,44.45,80110.97,0.0,0.01626,1e-05,2.79688]
[1777907334414,44.44,80112.18,0.0,0.01625,1e-05,2.79605]
[1777907339449,44.42,80107.79,0.0,0.01617,1e-05,2.78406]
[1777907344484,44.41,80118.49,0.0,0.01629,1e-05,2.8021]
[1777907349007,44.4,80115.02,0.0,0.01623,1e-05,2.79257]
[1777907350533,44.4,80142.65,0.0,0.01659,1e-05,2.84656]
[1777907350923,44.4,80142.65,0.0,0.01659,1e-05,2.84656]
[1777907356570,44.39,80150.1,0.0,0.01666,1e-05,2.8571]
[1777907358562,44.38,80149.74,0.0,0.01665,1e-05,2.8556]
[1777907363619,44.36,80155.79,0.0,0.01669,1e-05,2.86251]
[1777907367651,44.35,80166.47,0.0,0.01682,1e-05,2.88096]
[1777907372682,44.34,80170.11,0.0,0.01683,1e-05,2.88221]
[1777907374695,44.33,80182.18,0.0,0.01698,1e-05,2.90518]
[1777907379730,44.32,80175.88,0.0,0.01686,1e-05,2.88806]
[1777907380599,44.32,80175.88,0.0,0.01686,1e-05,2.88806]
[1777907381316,44.32,80178.47,0.0,0.0169,1e-05,2.89335]
[1777907381471,44.32,80178.47,0.0,0.0169,1e-05,2.89335]
[1777907381793,44.32,80203.66,0.0,0.01724,1e-05,2.94438]
[1777907382800,44.31,80227.15,0.0,0.01756,1e-05,2.99159]
[1777907383383,44.31,80227.15,0.0,0.01756,1e-05,2.99159]
[1777907383806,44.31,80231.5,0.0,0.01762,1e-05,3.00085]
[1777907386087,44.31,80229.91,0.0,0.0176,1e-05,2.99772]
[1777907386829,44.31,80225.55,0.0,0.01754,1e-05,2.98868]
[1777907387203,44.31,80225.55,0.0,0.01754,1e-05,2.98868]
[1777907387764,44.31,80225.55,0.0,0.01754,1e-05,2.98868]
[1777907387836,44.31,80213.41,0.0,0.01737,1e-05,2.96344]
[1777907389028,44.31,80212.87,0.0,0.01736,1e-05,2.96248]
[1777907389849,44.31,80210.44,0.0,0.01733,1e-05,2.9576]
[1777907391030,44.32,80207.15,0.0,0.01729,1e-05,2.95094]
[1777907391042,44.32,80205.9,0.0,0.01727,1e-05,2.94834]
[1777907393193,44.32,80205.37,0.0,0.01726,1e-05,2.94744]
[1777907393195,44.32,80199.13,0.0,0.01718,1e-05,2.93471]
[1777907395861,44.32,80199.17,0.0,0.01718,1e-05,2.93499]
[1777907398907,44.31,80192.64,0.0,0.01708,1e-05,2.91999]
[1777907398921,44.31,80192.64,0.0,0.01708,1e-05,2.91999]
[1777907399221,44.31,80194.98,0.0,0.0171,1e-05,2.92305]
[1777907400771,44.31,80194.98,0.0,0.0171,1e-05,2.92305]
[1777907400850,44.3,80088.03,0.0,0.01566,1e-05,2.70782]
[1777907402126,44.3,80088.03,0.0,0.01566,1e-05,2.70782]
[1777907402652,44.3,80088.03,0.0,0.01566,1e-05,2.70782]
[1777907402708,44.31,80062.78,0.0,0.01535,1e-05,2.66131]
[1777907405118,44.31,80069.23,0.0,0.01544,1e-05,2.67392]
[1777907410999,44.32,80080.35,0.0,0.01559,1e-05,2.69672]
[1777907416049,44.32,80088.86,0.0,0.0157,1e-05,2.71393]
[1777907419942,44.32,80089.62,0.0,0.01571,1e-05,2.71567]
[1777907420230,44.32,80056.95,0.0,0.0153,1e-05,2.65289]
[1777907421375,44.32,80056.95,0.0,0.0153,1e-05,2.65289]
[1777907421405,44.32,80023.18,0.0,0.01488,1e-05,2.58892]
[1777907422891,44.32,80023.18,0.0,0.01488,1e-05,2.58892]
[1777907426109,44.33,79994.55,0.0,0.01454,1e-05,2.53742]
[1777907427116,44.33,79980.59,0.0,0.01438,1e-05,2.51216]
[1777907430137,44.33,79992.1,0.0,0.01452,1e-05,2.53467]
[1777907435672,44.33,79986.72,0.0,0.01445,1e-05,2.52278]
[1777907435750,44.33,79993.23,0.0,0.01452,1e-05,2.53445]
[1777907437197,44.33,80007.4,0.0,0.01469,1e-05,2.56051]
[1777907438197,44.33,80026.76,0.0,0.01493,1e-05,2.59649]
[1777907439204,44.33,80041.4,0.0,0.01511,1e-05,2.62384]
[1777907441567,44.33,80041.09,0.0,0.0151,1e-05,2.6229]
[1777907441678,44.33,80033.51,0.0,0.01501,1e-05,2.60789]
[1777907442877,44.32,80018.57,0.0,0.01482,1e-05,2.57951]
[1777907447794,44.32,80018.48,0.0,0.01481,1e-05,2.57855]
[1777907447817,44.32,80021.16,0.0,0.01484,1e-05,2.58304]
[1777907449273,44.32,80034.16,0.0,0.015,1e-05,2.60721]
[1777907450888,44.32,80034.16,0.0,0.015,1e-05,2.60721]
[1777907451286,44.32,80031.42,0.0,0.01496,1e-05,2.60142]
[1777907452947,44.31,80016.28,0.0,0.01477,1e-05,2.57247]
[1777907458342,44.31,80023.56,0.0,0.01485,1e-05,2.58454]
[1777907459582,44.31,80023.56,0.0,0.01485,1e-05,2.58454]
[1777907459638,44.31,80030.36,0.0,0.01493,1e-05,2.59705]
[1777907462367,44.3,80041.97,0.0,0.01507,1e-05,2.61806]
[1777907463651,44.3,80041.97,0.0,0.01507,1e-05,2.61806]
[1777907463744,44.3,80035.55,0.0,0.01499,1e-05,2.60562]
[1777907468411,44.3,80017.29,0.0,0.01475,1e-05,2.56995]
[1777907473445,44.29,80028.28,0.0,0.01488,1e-05,2.58928]
[1777907474284,44.29,80028.28,0.0,0.01488,1e-05,2.58928]
[1777907474452,44.29,80031.41,0.0,0.01492,1e-05,2.59488]
[1777907479494,44.29,80034.63,0.0,0.01495,1e-05,2.59987]
[1777907479865,44.29,80034.63,0.0,0.01495,1e-05,2.59987]
[1777907479923,44.29,80036.37,0.0,0.01497,1e-05,2.60285]
[1777907481823,44.29,80035.47,0.0,0.01496,1e-05,2.60116]
[1777907481925,44.29,80000.57,0.0,0.01454,1e-05,2.53673]
[1777907484536,44.3,79987.01,0.0,0.01438,1e-05,2.51307]
[1777907486550,44.3,79974.56,0.0,0.01424,1e-05,2.49127]
[1777907488570,44.3,79962.89,0.0,0.01411,1e-05,2.4711]
[1777907490586,44.3,79942.41,0.0,0.01387,1e-05,2.43479]
[1777907491592,44.31,79931.44,0.0,0.01374,1e-05,2.41455]
[1777907494614,44.32,79945.04,0.0,0.01391,1e-05,2.44057]
[1777907496651,44.32,79943.56,0.0,0.0139,1e-05,2.43849]
[1777907498644,44.32,79922.36,0.0,0.01367,1e-05,2.40251]
[1777907499371,44.32,79922.36,0.0,0.01367,1e-05,2.40251]
[1777907502682,44.33,79935.24,0.0,0.01382,1e-05,2.42665]
[1777907503689,44.33,79924.13,0.0,0.0137,1e-05,2.40748]
[1777907506711,44.33,79909.72,0.0,0.01353,1e-05,2.38225]
[1777907511746,44.34,79916.0,0.0,0.01362,1e-05,2.3946]
[1777907514772,44.34,79928.4,0.0,0.01376,1e-05,2.41731]
[1777907519807,44.34,79937.76,0.0,0.01388,1e-05,2.43513]
[1777907522828,44.35,79950.04,0.0,0.01403,1e-05,2.45771]
[1777907527867,44.35,79954.52,0.0,0.01408,1e-05,2.46657]
[1777907532902,44.35,79952.62,0.0,0.01407,1e-05,2.46393]
[1777907537937,44.35,79954.81,0.0,0.0141,1e-05,2.46867]
[1777907542825,44.36,79952.38,0.0,0.01407,1e-05,2.46492]
[1777907548016,44.36,79965.31,0.0,0.01423,1e-05,2.48925]
[1777907549023,44.36,79984.78,0.0,0.01446,1e-05,2.52492]
[1777907549553,44.36,79984.78,0.0,0.01446,1e-05,2.52492]
[1777907550041,44.36,79992.64,0.0,0.01456,1e-05,2.53945]
[1777907551038,44.36,80008.1,0.0,0.01474,1e-05,2.56621]
[1777907552392,44.36,80012.81,0.0,0.01479,1e-05,2.57495]
[1777907558087,44.36,80024.4,0.0,0.01493,1e-05,2.59639]
[1777907563121,44.36,80017.32,0.0,0.01485,1e-05,2.58286]
[1777907568156,44.36,80022.01,0.0,0.0149,1e-05,2.59137]
[1777907573807,44.36,80027.0,0.0,0.01496,1e-05,2.60034]
[1777907578226,44.35,80015.4,0.0,0.01482,1e-05,2.57833]
[1777907580474,44.35,80018.0,0.0,0.01485,1e-05,2.58315]
[1777907580510,44.35,80014.81,0.0,0.01481,1e-05,2.57714]
[1777907581983,44.35,80014.81,0.0,0.01481,1e-05,2.57714]
[1777907582044,44.35,80018.0,0.0,0.01485,1e-05,2.58302]
[1777907585789,44.35,80018.85,0.0,0.01486,1e-05,2.5845]
[1777907585825,44.35,80020.44,0.0,0.01488,1e-05,2.58737]
[1777907587879,44.35,80020.44,0.0,0.01488,1e-05,2.58737]
[1777907587917,44.35,80017.59,0.0,0.01484,1e-05,2.58192]
[1777907592923,44.35,80017.08,0.0,0.01483,1e-05,2.58082]
[1777907593024,44.35,80016.88,0.0,0.01483,1e-05,2.58034]
[1777907596378,44.35,80014.29,0.0,0.0148,1e-05,2.57541]
[1777907596647,44.35,80014.29,0.0,0.0148,1e-05,2.57541]
[1777907599039,44.35,80009.17,0.0,0.01473,1e-05,2.56578]
[1777907599069,44.35,80011.5,0.0,0.01476,1e-05,2.57009]
[1777907599291,44.35,80011.5,0.0,0.01476,1e-05,2.57009]
[1777907599810,44.35,80011.5,0.0,0.01476,1e-05,2.57009]
[1777907602234,44.35,80021.82,0.0,0.01489,1e-05,2.5893]
[1777907602493,44.35,80021.82,0.0,0.01489,1e-05,2.5893]
[1777907607434,44.35,80037.1,0.0,0.01507,1e-05,2.61773]
[1777907610036,44.35,80034.3,0.0,0.01504,1e-05,2.61233]
[1777907610046,44.35,80018.64,0.0,0.01484,1e-05,2.58269]
[1777907615808,44.35,80013.8,0.0,0.01477,1e-05,2.57159]
[1777907621534,44.35,79987.48,0.0,0.01445,1e-05,2.52281]
[1777907626568,44.35,79984.78,0.0,0.01442,1e-05,2.5182]
[1777907631603,44.35,79987.32,0.0,0.01446,1e-05,2.52323]
[1777907635716,44.35,79992.58,0.0,0.01452,1e-05,2.53308]
[1777907641673,44.35,79993.3,0.0,0.01453,1e-05,2.53478]
[1777907645701,44.35,80004.26,0.0,0.01467,1e-05,2.5552]
[1777907650736,44.35,80009.85,0.0,0.01473,1e-05,2.56562]
[1777907652754,44.35,79997.91,0.0,0.01459,1e-05,2.54344]
[1777907654741,44.35,79987.31,0.0,0.01446,1e-05,2.52392]
[1777907660770,44.35,79983.17,0.0,0.01441,1e-05,2.5167]
[1777907665845,44.36,79986.92,0.0,0.01446,1e-05,2.52419]
[1777907670880,44.36,79985.41,0.0,0.01445,1e-05,2.52179]
[1777907675915,44.36,79993.71,0.0,0.01454,1e-05,2.53555]
[1777907676966,44.36,79993.71,0.0,0.01454,1e-05,2.53555]
[1777907678937,44.36,80004.42,0.0,0.01467,1e-05,2.55551]
[1777907681508,44.36,80014.67,0.0,0.0148,1e-05,2.5746]
[1777907686508,44.36,80027.09,0.0,0.01495,1e-05,2.59769]
[1777907686994,44.36,80035.75,0.0,0.01505,1e-05,2.61393]
[1777907690023,44.36,80047.96,0.0,0.01521,1e-05,2.63686]
[1777907691043,44.36,80059.24,0.0,0.01535,1e-05,2.65809]
[1777907696066,44.35,80064.83,0.0,0.01541,1e-05,2.6681]
[1777907699089,44.35,80082.22,0.0,0.01563,1e-05,2.70105]
[1777907704123,44.35,80074.84,0.0,0.01553,1e-05,2.68555]
[1777907709157,44.34,80075.04,0.0,0.01552,1e-05,2.68479]
[1777907710778,44.34,80073.61,0.0,0.0155,1e-05,2.6818]
[1777907712179,44.34,80086.88,0.0,0.01567,1e-05,2.70704]
[1777907712762,44.34,80086.88,0.0,0.01567,1e-05,2.70704]
[1777907716212,44.34,80112.61,0.0,0.01599,1e-05,2.75618]
[1777907721243,44.33,80120.46,0.0,0.01608,1e-05,2.7695]
[1777907723712,44.33,80125.73,0.0,0.01615,1e-05,2.77915]
[1777907725300,44.33,80129.02,0.0,0.01619,1e-05,2.78568]
[1777907725325,44.32,80151.83,0.0,0.01649,1e-05,2.83041]
[1777907729082,44.32,80152.79,0.0,0.0165,1e-05,2.83136]
[1777907729299,44.32,80151.89,0.0,0.01648,1e-05,2.82856]
[1777907730923,44.32,80145.35,0.0,0.01639,1e-05,2.81497]
[1777907731313,44.32,80144.97,0.0,0.01637,1e-05,2.8117]
[1777907733327,44.31,80162.22,0.0,0.01659,1e-05,2.84536]
[1777907736302,44.31,80162.81,0.0,0.01659,1e-05,2.84548]
[1777907736350,44.31,80159.89,0.0,0.01655,1e-05,2.83908]
[1777907738364,44.3,80173.93,0.0,0.01673,1e-05,2.86642]
[1777907742393,44.29,80184.89,0.0,0.01687,1e-05,2.88644]
[1777907747427,44.29,80186.29,0.0,0.01687,1e-05,2.88644]
[1777907752461,44.28,80188.64,0.0,0.01688,1e-05,2.88834]
[1777907757496,44.27,80192.39,0.0,0.01691,1e-05,2.89307]
[1777907762530,44.26,80190.98,0.0,0.01687,1e-05,2.88725]
[1777907766562,44.25,80179.39,0.0,0.0167,1e-05,2.86216]
[1777907771596,44.25,80165.35,0.0,0.01651,1e-05,2.83319]
[1777907776631,44.25,80162.28,0.0,0.01646,1e-05,2.82664]
[1777907781577,44.25,80167.84,0.0,0.01654,1e-05,2.83758]
[1777907786703,44.24,80180.75,0.0,0.0167,1e-05,2.86243]
[1777907791737,44.23,80182.49,0.0,0.01669,1e-05,2.86004]
[1777907796772,44.22,80183.96,0.0,0.01668,1e-05,2.85928]
[1777907801807,44.2,80189.16,0.0,0.01673,1e-05,2.86609]
[1777907806842,44.19,80179.56,0.0,0.01657,1e-05,2.84282]
[1777907811877,44.18,80184.7,0.0,0.01662,1e-05,2.84968]
[1777907816919,44.17,80179.7,0.0,0.01653,1e-05,2.83601]
[1777907818933,44.16,80167.4,0.0,0.01635,1e-05,2.80989]
[1777907822967,44.15,80154.92,0.0,0.01617,1e-05,2.78242]
[1777907826497,44.15,80137.22,0.0,0.01592,1e-05,2.74562]
[1777907826990,44.15,80126.16,0.0,0.01577,1e-05,2.72335]
[1777907829004,44.14,80115.43,0.0,0.01563,1e-05,2.70142]
[1777907834044,44.14,80106.93,0.0,0.01551,1e-05,2.68279]
[1777907839082,44.13,80099.89,0.0,0.0154,1e-05,2.66723]
[1777907843114,44.13,80087.04,0.0,0.01523,1e-05,2.64165]
[1777907848143,44.13,80077.84,0.0,0.01513,1e-05,2.62538]
[1777907852045,44.13,80074.28,0.0,0.01508,1e-05,2.6175]
[1777907852171,44.14,80060.57,0.0,0.01491,1e-05,2.59183]
[1777907853178,44.14,80045.36,0.0,0.01472,1e-05,2.56358]
[1777907855192,44.14,80030.24,0.0,0.01454,1e-05,2.53621]
[1777907858214,44.14,80042.41,0.0,0.0147,1e-05,2.5601]
[1777907863248,44.15,80041.38,0.0,0.0147,1e-05,2.55958]
[1777907868283,44.14,80041.1,0.0,0.01469,1e-05,2.55798]
[1777907869291,44.14,80053.74,0.0,0.01484,1e-05,2.58144]
[1777907871305,44.14,80065.53,0.0,0.01498,1e-05,2.60313]
[1777907872267,44.14,80065.53,0.0,0.01498,1e-05,2.60313]
[1777907874334,44.14,80029.91,0.0,0.01454,1e-05,2.53552]
[1777907875338,44.14,80017.44,0.0,0.01439,1e-05,2.5123]
[1777907880399,44.14,80011.66,0.0,0.01431,1e-05,2.50102]
[1777907882337,44.14,80007.28,0.0,0.01426,1e-05,2.49287]
[1777907887429,44.14,80004.64,0.0,0.01423,1e-05,2.48856]
[1777907892462,44.14,79992.66,0.0,0.01409,1e-05,2.46749]
[1777907897495,44.14,79988.66,0.0,0.01405,1e-05,2.46117]
[1777907902533,44.15,79991.07,0.0,0.01409,1e-05,2.46644]
[1777907907565,44.15,79992.96,0.0,0.01412,1e-05,2.47071]
[1777907911593,44.15,79980.26,0.0,0.01396,1e-05,2.44661]
[1777907917247,44.16,79977.92,0.0,0.01394,1e-05,2.44352]
[1777907919080,44.16,79977.92,0.0,0.01394,1e-05,2.44374]
[1777907920658,44.16,80010.03,0.0,0.01433,1e-05,2.50264]
[1777907925693,44.16,80010.13,0.0,0.01433,1e-05,2.50341]
[1777907927652,44.16,80011.05,0.0,0.01434,1e-05,2.5052]
[1777907932743,44.16,80011.95,0.0,0.01436,1e-05,2.5074]
[1777907937777,44.17,80016.57,0.0,0.01441,1e-05,2.51624]
[1777907942812,44.17,80007.22,0.0,0.0143,1e-05,2.49935]
[1777907947848,44.17,79998.06,0.0,0.0142,1e-05,2.48294]
[1777907952882,44.17,79994.06,0.0,0.01415,1e-05,2.47621]
[1777907957917,44.17,79995.7,0.0,0.01418,1e-05,2.47978]
[1777907961574,44.17,79982.47,0.0,0.01402,1e-05,2.45625]
[1777907963959,44.17,79970.68,0.0,0.01389,1e-05,2.43537]
[1777907966361,44.18,79971.14,0.0,0.01389,1e-05,2.4364]
[1777907966400,44.18,79958.17,0.0,0.01374,1e-05,2.41339]
[1777907968325,44.18,79958.17,0.0,0.01375,1e-05,2.4136]
[1777907968414,44.18,79921.92,0.0,0.01333,1e-05,2.34988]
[1777907971033,44.18,79890.1,0.0,0.01298,1e-05,2.29406]
[1777907972030,44.18,79874.33,0.0,0.01281,1e-05,2.2676]
[1777907975061,44.19,79863.35,0.0,0.0127,1e-05,2.25048]
[1777907980093,44.27,79884.59,0.0,0.01306,1e-05,2.30663]
[1777907984122,44.27,79904.02,0.0,0.01329,1e-05,2.34179]
[1777907986135,44.27,79917.77,0.0,0.01345,1e-05,2.36647]
[1777907987142,44.28,79931.44,0.0,0.0136,1e-05,2.39084]
[1777907989157,44.28,79915.67,0.0,0.01343,1e-05,2.36366]
[1777907991677,44.28,79911.87,0.0,0.01339,1e-05,2.35764]
[1777907991988,44.28,79911.87,0.0,0.01339,1e-05,2.35764]
[1777907992191,44.28,79910.43,0.0,0.01337,1e-05,2.35513]
[1777907993052,44.28,79910.43,0.0,0.01337,1e-05,2.35513]
[1777907993574,44.28,79910.43,0.0,0.01337,1e-05,2.35513]
[1777907993211,44.28,79838.13,0.0,0.01258,1e-05,2.23187]
[1777907993938,44.28,79838.13,0.0,0.01258,1e-05,2.23187]
[1777907994214,44.3,79775.39,0.0,0.01196,1e-05,2.13417]
[1777907995220,44.3,79762.44,0.0,0.01183,1e-05,2.11382]
[1777907996609,44.3,79762.44,0.0,0.01183,1e-05,2.11382]
[1777907997217,44.31,79765.49,0.0,0.01187,1e-05,2.11976]
[1777907997316,44.31,79687.97,0.0,0.0111,1e-05,1.9992]
[1777907998561,44.31,79687.97,0.0,0.0111,1e-05,1.9992]
[1777907998599,44.32,79654.05,0.0,0.01079,1e-05,1.94883]
[1777908000657,44.32,79653.57,0.0,0.01078,1e-05,1.94811]
[1777908000260,44.32,79567.8,0.0,0.01,1e-05,1.82279]
[1777908001272,44.32,79489.88,0.0,0.00934,1e-05,1.71464]
[1777908001928,44.32,79489.88,0.0,0.00934,1e-05,1.71464]
[1777908002276,44.32,79480.25,0.0,0.00926,1e-05,1.70164]
[1777908002818,44.32,79480.25,0.0,0.00926,1e-05,1.70164]
[1777908003280,44.32,79494.99,0.0,0.00938,1e-05,1.72157]
[1777908003974,44.32,79494.99,0.0,0.00938,1e-05,1.72157]
[1777908004445,44.32,79494.99,0.0,0.00938,1e-05,1.72157]
[1777908004536,44.32,79438.88,0.0,0.00892,1e-05,1.6467]
[1777908005805,44.32,79441.07,0.0,0.00894,1e-05,1.64957]
[1777908006698,44.32,79441.07,0.0,0.00894,1e-05,1.64957]
[1777908006715,44.32,79526.73,0.0,0.00965,1e-05,1.76512]
[1777908006890,44.32,79526.73,0.0,0.00965,1e-05,1.76512]
[1777908007697,44.32,79526.73,0.0,0.00965,1e-05,1.76512]
[1777908007315,44.32,79526.73,0.0,0.00965,1e-05,1.76512]
[1777908008329,44.32,79504.71,0.0,0.00946,1e-05,1.73481]
[1777908009301,44.32,79504.71,0.0,0.00946,1e-05,1.73481]
[1777908009423,44.32,79504.71,0.0,0.00946,1e-05,1.73481]
[1777908009495,44.32,79468.5,0.0,0.00916,1e-05,1.68589]
[1777908010307,44.32,79468.5,0.0,0.00916,1e-05,1.68589]
[1777908010411,44.32,79452.93,0.0,0.00904,1e-05,1.6652]
[1777908011508,44.32,79452.93,0.0,0.00904,1e-05,1.6652]
[1777908011569,44.32,79441.02,0.0,0.00894,1e-05,1.64951]
[1777908012894,44.32,79441.01,0.0,0.00894,1e-05,1.6495]
[1777908013372,44.32,79441.01,0.0,0.00894,1e-05,1.6495]
[1777908013470,44.32,79472.35,0.0,0.00919,1e-05,1.69103]
[1777908013926,44.32,79472.35,0.0,0.00919,1e-05,1.69103]
[1777908014240,44.32,79472.35,0.0,0.00919,1e-05,1.69103]
[1777908014370,44.32,79472.35,0.0,0.00919,1e-05,1.69103]
[1777908015098,44.32,79472.35,0.0,0.00919,1e-05,1.69103]
[1777908015386,44.32,79479.5,0.0,0.00925,1e-05,1.70063]
[1777908016390,44.32,79429.52,0.0,0.00885,1e-05,1.63448]
[1777908017077,44.32,79429.52,0.0,0.00885,1e-05,1.63448]
[1777908017420,44.32,79379.3,0.0,0.00846,1e-05,1.57013]
[1777908018403,44.32,79334.51,0.0,0.00812,1e-05,1.51449]
[1777908019096,44.32,79334.51,0.0,0.00812,1e-05,1.51449]
[1777908019410,44.32,79312.67,0.0,0.00797,1e-05,1.48799]
[1777908021434,44.32,79300.5,0.0,0.00788,1e-05,1.47448]
[1777908021800,44.32,79300.5,0.0,0.00788,1e-05,1.47448]
[1777908021992,44.32,79300.5,0.0,0.00788,1e-05,1.47448]
[1777908022672,44.32,79300.5,0.0,0.00788,1e-05,1.47448]
[1777908022434,44.32,79339.29,0.0,0.00817,1e-05,1.52152]
[1777908023203,44.32,79339.29,0.0,0.00817,1e-05,1.52152]
[1777908023439,44.32,79355.23,0.0,0.00829,1e-05,1.54147]
[1777908024445,44.32,79384.46,0.0,0.00851,1e-05,1.57811]
[1777908025494,44.32,79384.46,0.0,0.00851,1e-05,1.57811]
[1777908025690,44.32,79399.75,0.0,0.00863,1e-05,1.59756]
[1777908028944,44.32,79401.07,0.0,0.00864,1e-05,1.59925]
[1777908029483,44.32,79413.84,0.0,0.00874,1e-05,1.61565]
[1777908030595,44.32,79413.84,0.0,0.00874,1e-05,1.61565]
[1777908030645,44.32,79473.4,0.0,0.00921,1e-05,1.69398]
[1777908031212,44.32,79473.4,0.0,0.00921,1e-05,1.69398]
[1777908031516,44.33,79473.4,0.0,0.00921,1e-05,1.69383]
[1777908032517,44.33,79488.77,0.0,0.00934,1e-05,1.71453]
[1777908035534,44.34,79468.19,0.0,0.00919,1e-05,1.68943]
[1777908036695,44.34,79468.19,0.0,0.00919,1e-05,1.68943]
[1777908036542,44.34,79441.68,0.0,0.00897,1e-05,1.65429]
[1777908037434,44.34,79441.68,0.0,0.00897,1e-05,1.65429]
[1777908038555,44.35,79471.31,0.0,0.00922,1e-05,1.6949]
[1777908039041,44.35,79471.31,0.0,0.00922,1e-05,1.6949]
[1777908039562,44.35,79477.49,0.0,0.00928,1e-05,1.70443]
[1777908039949,44.35,79477.49,0.0,0.00928,1e-05,1.70443]
[1777908040569,44.35,79540.53,0.0,0.00981,1e-05,1.79103]
[1777908041579,44.35,79553.94,0.0,0.00993,1e-05,1.80992]
[1777908045629,44.36,79557.53,0.0,0.00997,1e-05,1.81635]
[1777908045717,44.36,79527.56,0.0,0.00971,1e-05,1.77427]
[1777908046098,44.36,79527.56,0.0,0.00971,1e-05,1.77427]
[1777908046413,44.36,79527.56,0.0,0.00971,1e-05,1.77427]
[1777908047158,44.36,79527.31,0.0,0.00971,1e-05,1.77392]
[1777908049655,44.37,79553.72,0.0,0.00994,1e-05,1.8123]
[1777908052670,44.37,79569.06,0.0,0.01009,1e-05,1.83547]
[1777908054685,44.38,79601.23,0.0,0.01038,1e-05,1.88328]
[1777908056703,44.38,79621.23,0.0,0.01057,1e-05,1.91263]
[1777908057709,44.38,79633.84,0.0,0.01068,1e-05,1.93133]
[1777908058715,44.38,79652.75,0.0,0.01086,1e-05,1.95964]
[1777908059720,44.38,79664.06,0.0,0.01097,1e-05,1.97673]
[1777908061736,44.38,79678.18,0.0,0.0111,1e-05,1.99823]
[1777908063754,44.38,79646.25,0.0,0.0108,1e-05,1.94987]
[1777908064768,44.38,79626.86,0.0,0.01063,1e-05,1.92215]
[1777908065784,44.38,79602.97,0.0,0.01041,1e-05,1.88699]
[1777908066397,44.38,79602.97,0.0,0.01041,1e-05,1.88699]
[1777908066804,44.38,79590.01,0.0,0.01029,1e-05,1.86814]
[1777908067018,44.38,79590.01,0.0,0.01029,1e-05,1.86814]
[1777908067853,44.38,79560.46,0.0,0.01003,1e-05,1.82571]
[1777908068828,44.38,79538.99,0.0,0.00984,1e-05,1.79538]
[1777908069891,44.38,79527.71,0.0,0.00974,1e-05,1.7796]
[1777908072865,44.38,79542.3,0.0,0.00987,1e-05,1.80003]
[1777908076883,44.38,79566.18,0.0,0.01008,1e-05,1.83386]
[1777908078897,44.39,79580.13,0.0,0.01021,1e-05,1.85503]
[1777908080912,44.4,79568.63,0.0,0.01012,1e-05,1.84032]
[1777908085948,44.4,79568.72,0.0,0.01012,1e-05,1.84136]
[1777908088973,44.41,79556.87,0.0,0.01004,1e-05,1.82726]
[1777908090985,44.42,79545.35,0.0,0.00995,1e-05,1.81284]
[1777908096021,44.44,79542.21,0.0,0.00994,1e-05,1.81069]
[1777908097027,44.44,79528.64,0.0,0.00982,1e-05,1.79257]
[1777908098035,44.49,79504.37,0.0,0.00968,1e-05,1.76857]
[1777908099047,44.49,79478.39,0.0,0.00946,1e-05,1.73291]
[1777908102092,44.49,79456.98,0.0,0.00928,1e-05,1.70397]
[1777908102640,44.49,79456.98,0.0,0.00928,1e-05,1.70397]
[1777908103074,44.49,79431.25,0.0,0.00907,1e-05,1.6697]
[1777908103941,44.49,79431.25,0.0,0.00907,1e-05,1.6697]
[1777908104055,44.49,79431.25,0.0,0.00907,1e-05,1.6697]
[1777908104097,44.49,79416.57,0.0,0.00895,1e-05,1.65041]
[1777908105330,44.49,79418.64,0.0,0.00897,1e-05,1.65312]
[1777908106110,44.49,79445.55,0.0,0.00919,1e-05,1.68868]
[1777908107750,44.49,79440.77,0.0,0.00915,1e-05,1.68232]
[1777908107833,44.49,79440.77,0.0,0.00915,1e-05,1.68232]
[1777908109817,44.49,79434.45,0.0,0.0091,1e-05,1.67393]
[1777908110486,44.49,79424.0,0.0,0.00901,1e-05,1.66015]
[1777908111147,44.49,79440.75,0.0,0.00915,1e-05,1.68229]
[1777908111190,44.49,79440.75,0.0,0.00915,1e-05,1.68229]
[1777908112842,44.49,79424.79,0.0,0.00902,1e-05,1.66119]
[1777908118198,44.49,79408.36,0.0,0.00889,1e-05,1.63969]
[1777908119212,44.49,79387.32,0.0,0.00872,1e-05,1.61249]
[1777908120215,44.49,79411.84,0.0,0.00891,1e-05,1.64423]
[1777908121222,44.49,79427.12,0.0,0.00904,1e-05,1.66426]
[1777908125265,44.49,79441.72,0.0,0.00915,1e-05,1.68358]
[1777908130719,44.49,79439.03,0.0,0.00913,1e-05,1.68]
[1777908130840,44.49,79420.23,0.0,0.00898,1e-05,1.6552]
[1777908131922,44.49,79420.23,0.0,0.00898,1e-05,1.6552]
[1777908132008,44.49,79509.76,0.0,0.00972,1e-05,1.77604]
[1777908132857,44.49,79509.76,0.0,0.00972,1e-05,1.77604]
[1777908133023,44.49,79552.01,0.0,0.0101,1e-05,1.83684]
[1777908134387,44.5,79520.1,0.0,0.00983,1e-05,1.79311]
[1777908135375,44.5,79507.06,0.0,0.00972,1e-05,1.77494]
[1777908137388,44.5,79541.48,0.0,0.01002,1e-05,1.82457]
[1777908138614,44.5,79541.48,0.0,0.01002,1e-05,1.82457]
[1777908138647,44.5,79568.54,0.0,0.01026,1e-05,1.86328]
[1777908140413,44.5,79594.65,0.0,0.0105,1e-05,1.90125]
[1777908145447,44.52,79592.87,0.0,0.01051,1e-05,1.90268]
[1777908146456,44.52,79579.63,0.0,0.01039,1e-05,1.88335]
[1777908150481,44.53,79590.48,0.0,0.0105,1e-05,1.90057]
[1777908155520,44.54,79608.25,0.0,0.01067,1e-05,1.92785]
[1777908157532,44.55,79626.09,0.0,0.01084,1e-05,1.95577]
[1777908158538,44.55,79645.38,0.0,0.01102,1e-05,1.98484]
[1777908163574,44.55,79639.45,0.0,0.01098,1e-05,1.97729]
[1777908167603,44.56,79651.56,0.0,0.01111,1e-05,1.99851]
[1777908172642,44.57,79647.71,0.0,0.01109,1e-05,1.99467]
[1777908177675,44.59,79639.2,0.0,0.01103,1e-05,1.98509]
[1777908179695,44.59,79625.03,0.0,0.0109,1e-05,1.9651]
[1777908184737,44.61,79620.24,0.0,0.01088,1e-05,1.96146]
[1777908185733,44.61,79608.01,0.0,0.01077,1e-05,1.9439]
[1777908189760,44.62,79597.1,0.0,0.01069,1e-05,1.93074]
[1777908194796,44.64,79590.49,0.0,0.01065,1e-05,1.92482]
[1777908196818,44.65,79574.0,0.0,0.01051,1e-05,1.90215]
[1777908201851,44.66,79565.62,0.0,0.01045,1e-05,1.8932]
[1777908206887,44.68,79567.99,0.0,0.0105,1e-05,1.90079]
[1777908210916,44.69,79585.17,0.0,0.01068,1e-05,1.92922]
[1777908215950,44.71,79577.58,0.0,0.01063,1e-05,1.92097]
[1777908220985,44.73,79579.89,0.0,0.01068,1e-05,1.92828]
[1777908226019,44.75,79576.07,0.0,0.01067,1e-05,1.92649]
[1777908228034,44.75,79562.4,0.0,0.01055,1e-05,1.908]
[1777908233070,44.77,79574.81,0.0,0.01069,1e-05,1.93015]
[1777908238105,44.78,79577.72,0.0,0.01074,1e-05,1.93821]
[1777908239112,44.79,79589.71,0.0,0.01086,1e-05,1.95675]
[1777908241140,44.79,79600.57,0.0,0.01097,1e-05,1.97439]
[1777908246162,44.81,79611.93,0.0,0.0111,1e-05,1.99491]
[1777908249189,44.82,79584.79,0.0,0.01085,1e-05,1.95617]
[1777908254238,44.83,79585.27,0.0,0.01088,1e-05,1.96052]
[1777908257317,44.84,79574.43,0.0,0.01079,1e-05,1.94656]
[1777908261301,44.85,79592.34,0.0,0.01098,1e-05,1.9762]
[1777908264322,44.86,79578.51,0.0,0.01086,1e-05,1.9576]
[1777908269372,44.88,79620.23,0.0,0.01128,1e-05,2.02357]
[1777908270380,44.88,79633.13,0.0,0.0114,1e-05,2.04338]
[1777908274080,44.88,79609.39,0.0,0.01117,1e-05,2.00656]
[1777908279443,44.89,79604.84,0.0,0.01114,1e-05,2.00157]
[1777908284150,44.9,79623.5,0.0,0.01133,1e-05,2.03191]
[1777908289516,44.91,79612.61,0.0,0.01125,1e-05,2.01823]
[1777908294552,44.92,79609.34,0.0,0.01124,1e-05,2.01634]
[1777908295559,44.92,79591.73,0.0,0.01107,1e-05,1.99026]
[1777908296566,44.93,79573.24,0.0,0.0109,1e-05,1.96318]
[1777908298588,44.93,79558.27,0.0,0.01077,1e-05,1.94236]
[1777908299666,44.93,79539.17,0.0,0.01059,1e-05,1.91428]
[1777908301843,44.93,79508.97,0.0,0.01032,1e-05,1.87054]
[1777908305639,44.94,79521.85,0.0,0.01045,1e-05,1.8916]
[1777908307861,44.95,79545.46,0.0,0.01068,1e-05,1.92765]
[1777908309668,44.96,79570.17,0.0,0.01091,1e-05,1.96505]
[1777908315208,44.96,79563.0,0.0,0.01085,1e-05,1.95509]
[1777908315878,44.96,79543.91,0.0,0.01068,1e-05,1.9276]
[1777908317731,44.96,79532.32,0.0,0.01058,1e-05,1.91134]
[1777908319744,44.96,79548.57,0.0,0.01073,1e-05,1.93516]
[1777908321758,44.97,79559.49,0.0,0.01083,1e-05,1.95204]
[1777908326794,44.98,79561.06,0.0,0.01087,1e-05,1.9578]
[1777908330822,44.99,79547.09,0.0,0.01076,1e-05,1.93989]
[1777908334858,45.01,79575.02,0.0,0.01103,1e-05,1.98266]
[1777908337871,45.01,79563.9,0.0,0.01093,1e-05,1.96796]
[1777908340072,45.02,79552.1,0.0,0.01084,1e-05,1.95243]
[1777908345927,45.04,79557.62,0.0,0.01091,1e-05,1.96467]
[1777908350962,45.05,79559.52,0.0,0.01095,1e-05,1.97019]
[1777908351972,45.05,79570.32,0.0,0.01106,1e-05,1.98702]
[1777908353990,45.06,79581.51,0.0,0.01117,1e-05,2.00573]
[1777908355256,45.07,79557.81,0.0,0.01095,1e-05,1.97073]
[1777908357030,45.07,79615.01,0.0,0.0115,1e-05,2.05757]
[1777908358018,45.07,79635.47,0.0,0.0117,1e-05,2.08936]
[1777908361039,45.07,79619.34,0.0,0.01154,1e-05,2.06427]
[1777908363067,45.07,79599.14,0.0,0.01135,1e-05,2.03421]
[1777908364085,45.07,79572.94,0.0,0.0111,1e-05,1.99443]
[1777908369150,45.08,79574.28,0.0,0.01113,1e-05,1.99837]
[1777908374166,45.09,79575.63,0.0,0.01116,1e-05,2.00285]
[1777908375177,45.09,79562.45,0.0,0.01103,1e-05,1.98362]
[1777908380228,45.1,79557.09,0.0,0.011,1e-05,1.97756]
[1777908382225,45.1,79577.47,0.0,0.0112,1e-05,2.00952]
[1777908384245,45.11,79589.57,0.0,0.01132,1e-05,2.02913]
[1777908385282,45.11,79625.07,0.0,0.01167,1e-05,2.08446]
[1777908386272,45.11,79642.78,0.0,0.01185,1e-05,2.11221]
[1777908390295,45.12,79615.79,0.0,0.01159,1e-05,2.07133]
[1777908391303,45.12,79607.7,0.0,0.0115,1e-05,2.05715]
[1777908394327,45.12,79647.98,0.0,0.01191,1e-05,2.12109]
[1777908398365,45.13,79629.62,0.0,0.01173,1e-05,2.09305]
[1777908403405,45.13,79644.63,0.0,0.01188,1e-05,2.11758]
[1777908404417,45.13,79662.51,0.0,0.01207,1e-05,2.14639]
[1777908405395,45.13,79662.51,0.0,0.01207,1e-05,2.14639]
[1777908405426,45.13,79714.03,0.0,0.01261,1e-05,2.2305]
[1777908409247,45.14,79712.02,0.0,0.01259,1e-05,2.22768]
[1777908414480,45.14,79697.71,0.0,0.01245,1e-05,2.20578]
[1777908414985,45.14,79697.71,0.0,0.01245,1e-05,2.20578]
[1777908415487,45.14,79712.8,0.0,0.01261,1e-05,2.23077]
[1777908417501,45.14,79727.36,0.0,0.01277,1e-05,2.25529]
[1777908422539,45.15,79739.85,0.0,0.01291,1e-05,2.27712]
[1777908423023,45.15,79739.85,0.0,0.01291,1e-05,2.27712]
[1777908424563,45.15,79757.47,0.0,0.0131,1e-05,2.30707]
[1777908428580,45.15,79746.66,0.0,0.01299,1e-05,2.28935]
[1777908430595,45.16,79759.78,0.0,0.01314,1e-05,2.31279]
[1777908430680,45.16,79759.78,0.0,0.01314,1e-05,2.31279]
[1777908436380,45.16,79774.76,0.0,0.0133,1e-05,2.33872]
[1777908438384,45.16,79774.64,0.0,0.0133,1e-05,2.33859]
[1777908438402,45.16,79726.35,0.0,0.01278,1e-05,2.25746]
[1777908439663,45.16,79713.29,0.0,0.01264,1e-05,2.23607]
[1777908445363,45.17,79708.16,0.0,0.0126,1e-05,2.22909]
[1777908450752,45.17,79718.48,0.0,0.01272,1e-05,2.24729]
[1777908455437,45.17,79699.95,0.0,0.01252,1e-05,2.21595]
[1777908459811,45.18,79687.63,0.0,0.0124,1e-05,2.19722]
[1777908465506,45.19,79686.84,0.0,0.0124,1e-05,2.19746]
[1777908469883,45.19,79700.8,0.0,0.01255,1e-05,2.22169]
[1777908475576,45.2,79718.77,0.0,0.01275,1e-05,2.25249]
[1777908479954,45.2,79729.99,0.0,0.01288,1e-05,2.27211]
[1777908481255,45.2,79729.99,0.0,0.01288,1e-05,2.27211]
[1777908481323,45.2,79742.5,0.0,0.01301,1e-05,2.29339]
[1777908483314,45.2,79742.5,0.0,0.01301,1e-05,2.29339]
[1777908485651,45.2,79700.65,0.0,0.01257,1e-05,2.22463]
[1777908489059,45.21,79686.52,0.0,0.01243,1e-05,2.20265]
[1777908494094,45.21,79688.86,0.0,0.01246,1e-05,2.20779]
[1777908499131,45.22,79695.62,0.0,0.01254,1e-05,2.22011]
[1777908502152,45.22,79707.69,0.0,0.01267,1e-05,2.24036]
[1777908507192,45.23,79711.93,0.0,0.01273,1e-05,2.24849]
[1777908509205,45.23,79724.1,0.0,0.01286,1e-05,2.26905]
[1777908514240,45.23,79720.66,0.0,0.01282,1e-05,2.26266]
[1777908519275,45.23,79725.47,0.0,0.01288,1e-05,2.27158]
[1777908523306,45.24,79712.09,0.0,0.01274,1e-05,2.25013]
[1777908528341,45.24,79721.52,0.0,0.01285,1e-05,2.2668]
[1777908533377,45.25,79723.05,0.0,0.01287,1e-05,2.27028]
[1777908538412,45.25,79715.44,0.0,0.01279,1e-05,2.25864]
[1777908543446,45.25,79714.24,0.0,0.01279,1e-05,2.25769]
[1777908547475,45.26,79725.43,0.0,0.01291,1e-05,2.27705]
[1777908552704,45.26,79725.99,0.0,0.01292,1e-05,2.27867]
[1777908554523,45.26,79757.29,0.0,0.01327,1e-05,2.33178]
[1777908557396,45.26,79761.17,0.0,0.01331,1e-05,2.3385]
[1777908561577,45.26,79745.12,0.0,0.01314,1e-05,2.31167]
[1777908562584,45.26,79727.68,0.0,0.01295,1e-05,2.28252]
[1777908562919,45.26,79727.68,0.0,0.01295,1e-05,2.28252]
[1777908564595,45.27,79705.71,0.0,0.01272,1e-05,2.24644]
[1777908564850,45.27,79705.71,0.0,0.01272,1e-05,2.24644]
[1777908570635,45.27,79703.82,0.0,0.01271,1e-05,2.24481]
[1777908572650,45.27,79717.82,0.0,0.01285,1e-05,2.26658]
[1777908577686,45.28,79723.97,0.0,0.01292,1e-05,2.2775]
[1777908582720,45.28,79720.28,0.0,0.01288,1e-05,2.27215]
[1777908582904,45.28,79720.28,0.0,0.01288,1e-05,2.27215]
[1777908584748,45.28,79695.78,0.0,0.01263,1e-05,2.23224]
[1777908589781,45.29,79688.43,0.0,0.01256,1e-05,2.22147]
[1777908590822,45.29,79686.43,0.0,0.01254,1e-05,2.21821]
[1777908594808,45.29,79669.29,0.0,0.01237,1e-05,2.19167]
[1777908599844,45.3,79674.22,0.0,0.01243,1e-05,2.20125]
[1777908601859,45.3,79689.69,0.0,0.01259,1e-05,2.22704]
[1777908603753,45.3,79689.69,0.0,0.01259,1e-05,2.22704]
[1777908606503,45.3,79722.02,0.0,0.01295,1e-05,2.2816]
[1777908608655,45.3,79722.02,0.0,0.01295,1e-05,2.2816]
[1777908613487,45.31,79724.85,0.0,0.01298,1e-05,2.28711]
[1777908613589,45.31,79744.05,0.0,0.01319,1e-05,2.31967]
[1777908615482,45.31,79744.05,0.0,0.01319,1e-05,2.31967]
[1777908615552,45.31,79764.65,0.0,0.01342,1e-05,2.35482]
[1777908618983,45.31,79753.91,0.0,0.0133,1e-05,2.33664]
[1777908621035,45.31,79739.63,0.0,0.01315,1e-05,2.31262]
[1777908623015,45.31,79707.31,0.0,0.0128,1e-05,2.25884]
[1777908626643,45.31,79695.54,0.0,0.01268,1e-05,2.24023]
[1777908632105,45.32,79689.48,0.0,0.01261,1e-05,2.2294]
[1777908634116,45.32,79678.1,0.0,0.0125,1e-05,2.21153]
[1777908636715,45.32,79666.82,0.0,0.01238,1e-05,2.1941]
[1777908642173,45.33,79671.04,0.0,0.01244,1e-05,2.20266]
[1777908647211,45.34,79673.9,0.0,0.01248,1e-05,2.20867]
[1777908652243,45.34,79679.92,0.0,0.01255,1e-05,2.21974]
[1777908657279,45.34,79688.3,0.0,0.01264,1e-05,2.23437]
[1777908659292,45.35,79672.27,0.0,0.01248,1e-05,2.20895]
[1777908661307,45.35,79658.99,0.0,0.01234,1e-05,2.18773]
[1777908662314,45.35,79648.01,0.0,0.01223,1e-05,2.17038]
[1777908663321,45.35,79635.2,0.0,0.01211,1e-05,2.15062]
[1777908668357,45.36,79642.42,0.0,0.01219,1e-05,2.16394]
[1777908671379,45.36,79630.5,0.0,0.01208,1e-05,2.14602]
[1777908674400,45.37,79617.65,0.0,0.01196,1e-05,2.12682]
[1777908679439,45.38,79638.47,0.0,0.01218,1e-05,2.16177]
[1777908682462,45.38,79651.05,0.0,0.01231,1e-05,2.18285]
[1777908685479,45.38,79638.46,0.0,0.01219,1e-05,2.1636]
[1777908690514,45.39,79638.23,0.0,0.0122,1e-05,2.1648]
[1777908695550,45.4,79639.59,0.0,0.01221,1e-05,2.16675]
[1777908700586,45.4,79639.88,0.0,0.01223,1e-05,2.16867]
[1777908705619,45.41,79643.23,0.0,0.01227,1e-05,2.17549]
[1777908710653,45.41,79636.48,0.0,0.01221,1e-05,2.16606]
[1777908714681,45.42,79648.05,0.0,0.01234,1e-05,2.1857]
[1777908719717,45.42,79639.24,0.0,0.01225,1e-05,2.17288]
[1777908722737,45.43,79624.26,0.0,0.01211,1e-05,2.1499]
[1777908727774,45.43,79626.55,0.0,0.01214,1e-05,2.15518]
[1777908732812,45.44,79622.62,0.0,0.01211,1e-05,2.15056]
[1777908737845,45.45,79613.62,0.0,0.01203,1e-05,2.13801]
[1777908738983,45.45,79613.62,0.0,0.01203,1e-05,2.13801]
[1777908739109,45.45,79611.49,0.0,0.01201,1e-05,2.13501]
[1777908739880,45.45,79605.57,0.0,0.01196,1e-05,2.12603]
[1777908740952,45.45,79605.57,0.0,0.01196,1e-05,2.12603]
[1777908740966,45.45,79519.61,0.0,0.01112,1e-05,1.99414]
[1777908741339,45.45,79519.61,0.0,0.01112,1e-05,1.99414]
[1777908741926,45.45,79508.68,0.0,0.01102,1e-05,1.97784]
[1777908744914,45.45,79497.61,0.0,0.01092,1e-05,1.96207]
[1777908748942,45.46,79508.96,0.0,0.01103,1e-05,1.98075]
[1777908753980,45.48,79508.57,0.0,0.01104,1e-05,1.98162]
[1777908754986,45.48,79520.71,0.0,0.01116,1e-05,2.00034]
[1777908760028,45.49,79521.14,0.0,0.01118,1e-05,2.00392]
[1777908765063,45.5,79517.02,0.0,0.01116,1e-05,2.00067]
[1777908770096,45.52,79523.86,0.0,0.01125,1e-05,2.01386]
[1777908775132,45.53,79522.18,0.0,0.01125,1e-05,2.01416]
[1777908779159,45.54,79534.42,0.0,0.01138,1e-05,2.03491]
[1777908784198,45.55,79496.06,0.0,0.01103,1e-05,1.9795]
[1777908789246,45.55,79465.59,0.0,0.01075,1e-05,1.93469]
[1777908792274,45.55,79492.56,0.0,0.011,1e-05,1.97431]
[1777908793277,45.55,79508.29,0.0,0.01115,1e-05,1.99772]
[1777908794283,45.55,79519.32,0.0,0.01125,1e-05,2.01426]
[1777908799319,45.55,79525.53,0.0,0.01131,1e-05,2.02363]
[1777908804353,45.55,79531.79,0.0,0.01138,1e-05,2.0342]
[1777908809388,45.56,79539.03,0.0,0.01146,1e-05,2.04687]
[1777908814424,45.56,79550.24,0.0,0.01157,1e-05,2.06388]
[1777908816438,45.57,79562.29,0.0,0.01169,1e-05,2.08336]
[1777908821476,45.57,79577.31,0.0,0.01185,1e-05,2.10802]
[1777908823767,45.58,79591.04,0.0,0.01199,1e-05,2.13074]
[1777908826512,45.58,79608.98,0.0,0.01217,1e-05,2.15911]
[1777908831550,45.58,79615.53,0.0,0.01225,1e-05,2.17049]
[1777908831592,45.58,79629.93,0.0,0.01239,1e-05,2.19357]
[1777908832587,45.58,79629.93,0.0,0.01239,1e-05,2.19357]
[1777908832657,45.58,79632.98,0.0,0.01243,1e-05,2.19848]
[1777908838174,45.59,79645.61,0.0,0.01256,1e-05,2.22014]
[1777908840663,45.59,79648.68,0.0,0.0126,1e-05,2.22553]
[1777908841061,45.59,79648.68,0.0,0.0126,1e-05,2.22553]
[1777908841145,45.59,79664.35,0.0,0.01277,1e-05,2.25134]
[1777908842015,45.59,79664.35,0.0,0.01277,1e-05,2.25134]
[1777908842021,45.59,79672.51,0.0,0.01285,1e-05,2.26493]
[1777908844637,45.59,79658.56,0.0,0.01271,1e-05,2.24245]
[1777908849672,45.6,79649.59,0.0,0.01262,1e-05,2.22869]
[1777908850677,45.6,79649.59,0.0,0.01262,1e-05,2.22869]
[1777908850705,45.6,79652.31,0.0,0.01265,1e-05,2.23313]
[1777908851515,45.6,79652.31,0.0,0.01265,1e-05,2.23313]
[1777908851687,45.6,79652.31,0.0,0.01265,1e-05,2.23333]
[1777908856727,45.6,79642.31,0.0,0.01255,1e-05,2.21819]
[1777908860106,45.6,79649.11,0.0,0.01263,1e-05,2.22964]
[1777908860149,45.6,79670.73,0.0,0.01286,1e-05,2.26525]
[1777908863892,45.61,79680.15,0.0,0.01296,1e-05,2.28117]
[1777908865791,45.61,79695.06,0.0,0.01312,1e-05,2.30627]
[1777908867152,45.61,79695.06,0.0,0.01312,1e-05,2.30627]
[1777908872841,45.61,79702.85,0.0,0.0132,1e-05,2.31786]
[1777908877876,45.61,79701.37,0.0,0.01318,1e-05,2.31566]
[1777908882910,45.61,79699.54,0.0,0.01316,1e-05,2.31288]
[1777908887944,45.61,79699.6,0.0,0.01317,1e-05,2.31328]
[1777908892981,45.61,79696.77,0.0,0.01314,1e-05,2.30886]
[1777908893989,45.61,79685.02,0.0,0.01301,1e-05,2.28935]
[1777908895286,45.61,79681.72,0.0,0.01298,1e-05,2.28398]
[1777908898015,45.61,79656.1,0.0,0.01271,1e-05,2.24219]
[1777908901038,45.62,79644.69,0.0,0.01259,1e-05,2.22423]
[1777908903052,45.62,79658.69,0.0,0.01274,1e-05,2.24749]
[1777908907080,45.62,79640.17,0.0,0.01255,1e-05,2.21802]
[1777908910777,45.63,79631.79,0.0,0.01247,1e-05,2.20517]
[1777908911109,45.63,79626.98,0.0,0.01242,1e-05,2.19767]
[1777908912116,45.63,79612.16,0.0,0.01227,1e-05,2.17391]
[1777908916149,45.63,79594.43,0.0,0.01209,1e-05,2.14607]
[1777908917509,45.63,79591.6,0.0,0.01207,1e-05,2.14195]
[1777908918162,45.63,79594.4,0.0,0.0121,1e-05,2.14672]
[1777908919715,45.63,79594.19,0.0,0.0121,1e-05,2.14673]
[1777908920224,45.63,79593.21,0.0,0.01209,1e-05,2.14553]
[1777908921187,45.63,79561.59,0.0,0.01177,1e-05,2.09604]
[1777908922197,45.63,79529.27,0.0,0.01146,1e-05,2.04639]
[1777908922675,45.63,79529.27,0.0,0.01146,1e-05,2.04639]
[1777908923204,45.63,79527.06,0.0,0.01144,1e-05,2.04303]
[1777908928240,45.63,79536.8,0.0,0.01153,1e-05,2.05787]
[1777908931261,45.63,79551.9,0.0,0.01167,1e-05,2.07938]
[1777908936298,45.63,79552.96,0.0,0.01168,1e-05,2.08145]
[1777908939642,45.64,79555.77,0.0,0.01172,1e-05,2.08669]
[1777908939800,45.64,79561.23,0.0,0.01177,1e-05,2.09558]
[1777908941602,45.64,79560.81,0.0,0.01177,1e-05,2.09536]
[1777908941700,45.64,79583.59,0.0,0.012,1e-05,2.13134]
[1777908947375,45.65,79594.47,0.0,0.01212,1e-05,2.15061]
[1777908949647,45.66,79601.23,0.0,0.0122,1e-05,2.162]
[1777908949700,45.66,79598.98,0.0,0.01217,1e-05,2.15842]
[1777908951528,45.66,79598.98,0.0,0.01218,1e-05,2.15874]
[1777908951545,45.66,79601.79,0.0,0.01221,1e-05,2.16353]
[1777908953956,45.66,79601.79,0.0,0.01221,1e-05,2.16386]
[1777908954050,45.66,79601.79,0.0,0.01221,1e-05,2.16386]
[1777908954171,45.66,79601.79,0.0,0.01221,1e-05,2.16386]
[1777908954241,45.66,79603.75,0.0,0.01223,1e-05,2.16762]
[1777908954381,45.66,79603.75,0.0,0.01223,1e-05,2.16762]
[1777908954762,45.66,79603.75,0.0,0.01223,1e-05,2.16762]
[1777908954841,45.66,79594.85,0.0,0.01214,1e-05,2.15349]
[1777908957600,45.66,79592.78,0.0,0.01213,1e-05,2.15086]
[1777908957664,45.67,79591.54,0.0,0.01212,1e-05,2.14924]
[1777908960467,45.67,79577.5,0.0,0.01198,1e-05,2.12818]
[1777908961543,45.67,79557.87,0.0,0.01179,1e-05,2.09795]
[1777908963489,45.68,79540.36,0.0,0.01162,1e-05,2.07173]
[1777908969144,45.69,79515.05,0.0,0.0114,1e-05,2.03601]
[1777908974582,45.7,79510.83,0.0,0.01137,1e-05,2.03232]
[1777908979215,45.71,79530.25,0.0,0.01158,1e-05,2.06454]
[1777908981632,45.71,79563.08,0.0,0.0119,1e-05,2.11576]
[1777908986668,45.72,79558.55,0.0,0.01187,1e-05,2.11072]
[1777908991702,45.73,79549.81,0.0,0.01179,1e-05,2.0975]
[1777908996736,45.74,79564.44,0.0,0.01195,1e-05,2.12228]
[1777908999370,45.74,79576.73,0.0,0.01208,1e-05,2.14262]
[1777909003049,45.75,79594.47,0.0,0.01226,1e-05,2.172]
[1777909008826,45.75,79591.21,0.0,0.01224,1e-05,2.16831]
[1777909013857,45.76,79583.8,0.0,0.01218,1e-05,2.15809]
[1777909018911,45.77,79579.41,0.0,0.01214,1e-05,2.15311]
[1777909022933,45.77,79567.79,0.0,0.01204,1e-05,2.13613]
[1777909024948,45.78,79579.82,0.0,0.01216,1e-05,2.15577]
[1777909025745,45.78,79579.82,0.0,0.01216,1e-05,2.15577]
[1777909026043,45.78,79579.82,0.0,0.01216,1e-05,2.15577]
[1777909033004,45.79,79567.78,0.0,0.01206,1e-05,2.13941]
[1777909038040,45.79,79558.55,0.0,0.01198,1e-05,2.12678]
[1777909040058,45.8,79570.28,0.0,0.0121,1e-05,2.14588]
[1777909043074,45.8,79558.02,0.0,0.01198,1e-05,2.12768]
[1777909048109,45.81,79552.2,0.0,0.01194,1e-05,2.12038]
[1777909053147,45.82,79567.95,0.0,0.0121,1e-05,2.14502]
[1777909055159,45.82,79585.85,0.0,0.01228,1e-05,2.17392]
[1777909060193,45.82,79582.33,0.0,0.01225,1e-05,2.16976]
[1777909064222,45.83,79594.4,0.0,0.01238,1e-05,2.19013]
[1777909066238,45.83,79608.85,0.0,0.01254,1e-05,2.21383]
[1777909066837,45.83,79608.85,0.0,0.01254,1e-05,2.21383]
[1777909066998,45.83,79608.85,0.0,0.01254,1e-05,2.21383]
[1777909067243,45.83,79620.72,0.0,0.01266,1e-05,2.23324]
[1777909067651,45.83,79620.72,0.0,0.01266,1e-05,2.23324]
[1777909068249,45.83,79640.47,0.0,0.01287,1e-05,2.26565]
[1777909072278,45.84,79620.2,0.0,0.01266,1e-05,2.23316]
[1777909073286,45.84,79608.46,0.0,0.01254,1e-05,2.21437]
[1777909078320,45.84,79602.68,0.0,0.01249,1e-05,2.2062]
[1777909083364,45.85,79608.49,0.0,0.01256,1e-05,2.21665]
[1777909086027,45.85,79601.31,0.0,0.01248,1e-05,2.20554]
[1777909086413,45.85,79607.83,0.0,0.01255,1e-05,2.21605]
[1777909087536,45.86,79650.48,0.0,0.01302,1e-05,2.28813]
[1777909088341,45.86,79650.48,0.0,0.01302,1e-05,2.28813]
[1777909088427,45.86,79650.48,0.0,0.01302,1e-05,2.28813]
[1777909088412,45.86,79690.74,0.0,0.01345,1e-05,2.35555]
[1777909088578,45.86,79690.74,0.0,0.01345,1e-05,2.35555]
[1777909089417,45.86,79688.25,0.0,0.01343,1e-05,2.35131]
[1777909094457,45.86,79687.91,0.0,0.01342,1e-05,2.35058]
[1777909099490,45.86,79682.56,0.0,0.01336,1e-05,2.34157]
[1777909104524,45.86,79675.28,0.0,0.01328,1e-05,2.32935]
[1777909105534,45.86,79662.21,0.0,0.01314,1e-05,2.30753]
[1777909110163,45.86,79649.64,0.0,0.01301,1e-05,2.28701]
[1777909113587,45.86,79670.55,0.0,0.01323,1e-05,2.32027]
[1777909116610,45.86,79691.5,0.0,0.01346,1e-05,2.35563]
[1777909120239,45.86,79715.87,0.0,0.01373,1e-05,2.39706]
[1777909122650,45.86,79727.6,0.0,0.01386,1e-05,2.41697]
[1777909127685,45.85,79727.35,0.0,0.01385,1e-05,2.41591]
[1777909130019,45.85,79725.46,0.0,0.01383,1e-05,2.41253]
[1777909130026,45.85,79726.99,0.0,0.01384,1e-05,2.41506]
[1777909132000,45.85,79726.99,0.0,0.01384,1e-05,2.41506]
[1777909132039,45.85,79726.55,0.0,0.01384,1e-05,2.41406]
[1777909134734,45.85,79704.42,0.0,0.01359,1e-05,2.37582]
[1777909140384,45.85,79703.29,0.0,0.01357,1e-05,2.37361]
[1777909145814,45.85,79713.66,0.0,0.01369,1e-05,2.39092]
[1777909148057,45.85,79718.66,0.0,0.01374,1e-05,2.39941]
[1777909148133,45.85,79723.72,0.0,0.0138,1e-05,2.40802]
[1777909150453,45.85,79742.47,0.0,0.01401,1e-05,2.44024]
[1777909153484,45.85,79741.31,0.0,0.01399,1e-05,2.4379]
[1777909153526,45.85,79750.98,0.0,0.0141,1e-05,2.45459]
[1777909155968,45.84,79745.4,0.0,0.01404,1e-05,2.44449]
[1777909156531,45.84,79745.4,0.0,0.01404,1e-05,2.44449]
[1777909156012,45.84,79737.43,0.0,0.01394,1e-05,2.43047]
[1777909157416,45.84,79737.43,0.0,0.01394,1e-05,2.43047]
[1777909159384,45.84,79740.05,0.0,0.01397,1e-05,2.43473]
[1777909159485,45.84,79746.51,0.0,0.01404,1e-05,2.44583]
[1777909164948,45.84,79737.32,0.0,0.01393,1e-05,2.42894]
[1777909166964,45.84,79725.33,0.0,0.0138,1e-05,2.40797]
[1777909171999,45.84,79735.02,0.0,0.01389,1e-05,2.42229]
[1777909176026,45.83,79724.26,0.0,0.01377,1e-05,2.40324]
[1777909181059,45.83,79733.27,0.0,0.01387,1e-05,2.41827]
[1777909186094,45.83,79726.54,0.0,0.01379,1e-05,2.4061]
[1777909190124,45.83,79714.29,0.0,0.01365,1e-05,2.38474]
[1777909194152,45.83,79701.56,0.0,0.0135,1e-05,2.3629]
[1777909199188,45.83,79690.33,0.0,0.01338,1e-05,2.34384]
[1777909204226,45.83,79684.81,0.0,0.01332,1e-05,2.33466]
[1777909209256,45.83,79692.45,0.0,0.01341,1e-05,2.3476]
[1777909214295,45.83,79680.56,0.0,0.01328,1e-05,2.32772]
[1777909216307,45.83,79669.29,0.0,0.01315,1e-05,2.309]
[1777909218321,45.83,79680.55,0.0,0.01328,1e-05,2.32794]
[1777909223358,45.83,79677.32,0.0,0.01324,1e-05,2.32269]
[1777909228397,45.83,79665.94,0.0,0.01312,1e-05,2.30397]
[1777909230408,45.83,79650.7,0.0,0.01296,1e-05,2.27892]
[1777909235448,45.83,79650.16,0.0,0.01295,1e-05,2.27685]
[1777909236452,45.84,79637.07,0.0,0.01281,1e-05,2.25549]
[1777909241485,45.84,79628.71,0.0,0.01273,1e-05,2.24262]
[1777909245517,45.84,79616.25,0.0,0.0126,1e-05,2.22317]
[1777909250553,45.85,79606.36,0.0,0.01251,1e-05,2.20838]
[1777909253575,45.85,79617.75,0.0,0.01263,1e-05,2.22746]
[1777909256595,45.85,79634.17,0.0,0.01281,1e-05,2.25476]
[1777909261630,45.85,79641.22,0.0,0.01289,1e-05,2.26705]
[1777909265658,45.86,79653.77,0.0,0.01302,1e-05,2.28829]
[1777909270695,45.86,79652.51,0.0,0.01301,1e-05,2.2867]
[1777909275729,45.86,79662.49,0.0,0.01312,1e-05,2.30377]
[1777909277918,45.86,79661.33,0.0,0.01311,1e-05,2.30191]
[1777909278004,45.86,79676.62,0.0,0.01328,1e-05,2.32753]
[1777909279269,45.86,79676.62,0.0,0.01328,1e-05,2.32753]
[1777909279343,45.86,79691.08,0.0,0.01344,1e-05,2.35199]
[1777909281811,45.86,79698.67,0.0,0.01352,1e-05,2.36483]
[1777909282384,45.86,79695.9,0.0,0.01349,1e-05,2.3601]
[1777909288085,45.86,79702.02,0.0,0.01356,1e-05,2.37041]
[1777909288185,45.86,79707.79,0.0,0.01362,1e-05,2.3802]
[1777909288781,45.86,79707.79,0.0,0.01362,1e-05,2.3802]
[1777909288882,45.86,79706.53,0.0,0.01361,1e-05,2.37799]
[1777909289910,45.86,79706.53,0.0,0.01361,1e-05,2.37799]
[1777909290427,45.86,79706.53,0.0,0.01361,1e-05,2.37799]
[1777909291031,45.86,79708.03,0.0,0.01362,1e-05,2.38044]
[1777909291469,45.86,79709.48,0.0,0.01363,1e-05,2.38101]
[1777909294682,45.86,79709.11,0.0,0.01362,1e-05,2.38032]
[1777909294868,45.86,79707.98,0.0,0.01361,1e-05,2.37826]
[1777909296882,45.86,79731.75,0.0,0.01387,1e-05,2.41897]
[1777909297867,45.86,79731.75,0.0,0.01387,1e-05,2.41897]
[1777909297887,45.86,79736.09,0.0,0.01392,1e-05,2.42636]
[1777909301539,45.86,79722.74,0.0,0.01377,1e-05,2.40278]
[1777909306950,45.85,79726.57,0.0,0.01381,1e-05,2.40889]
[1777909307957,45.85,79715.22,0.0,0.01368,1e-05,2.38928]
[1777909312992,45.85,79718.7,0.0,0.01372,1e-05,2.39495]
[1777909315834,45.85,79727.43,0.0,0.01381,1e-05,2.40983]
[1777909316400,45.85,79727.43,0.0,0.01381,1e-05,2.40983]
[1777909316499,45.85,79741.64,0.0,0.01397,1e-05,2.4342]
[1777909317859,45.85,79741.64,0.0,0.01397,1e-05,2.4342]
[1777909318028,45.85,79742.07,0.0,0.01398,1e-05,2.43481]
[1777909321527,45.85,79740.71,0.0,0.01396,1e-05,2.43217]
[1777909321609,45.85,79746.02,0.0,0.01402,1e-05,2.44114]
[1777909325078,45.85,79728.49,0.0,0.01382,1e-05,2.41034]
[1777909330112,45.85,79719.5,0.0,0.01371,1e-05,2.39452]
[1777909335147,45.84,79732.03,0.0,0.01385,1e-05,2.41581]
[1777909338367,45.84,79738.39,0.0,0.01392,1e-05,2.42664]
[1777909338433,45.84,79745.91,0.0,0.01401,1e-05,2.43948]
[1777909339096,45.84,79745.91,0.0,0.01401,1e-05,2.43948]
[1777909339211,45.84,79759.78,0.0,0.01417,1e-05,2.46374]
[1777909342197,45.84,79771.85,0.0,0.0143,1e-05,2.48449]
[1777909344871,45.84,79773.25,0.0,0.01432,1e-05,2.48653]
[1777909348733,45.84,79757.17,0.0,0.01412,1e-05,2.45712]
[1777909354281,45.83,79752.48,0.0,0.01405,1e-05,2.44617]
[1777909356295,45.83,79765.9,0.0,0.01421,1e-05,2.46933]
[1777909361329,45.83,79765.46,0.0,0.01419,1e-05,2.46724]
[1777909362304,45.83,79765.46,0.0,0.01419,1e-05,2.46724]
[1777909366367,45.82,79786.63,0.0,0.01443,1e-05,2.50337]
[1777909368104,45.82,79785.1,0.0,0.01441,1e-05,2.50037]
[1777909373417,45.8,79778.26,0.0,0.0143,1e-05,2.48431]
[1777909378452,45.8,79777.96,0.0,0.01429,1e-05,2.48257]
[1777909383490,45.8,79783.91,0.0,0.01435,1e-05,2.49182]
[1777909388526,45.79,79774.06,0.0,0.01423,1e-05,2.47318]
[1777909390539,45.79,79785.87,0.0,0.01436,1e-05,2.49355]
[1777909395574,45.78,79781.93,0.0,0.01431,1e-05,2.48523]
[1777909400609,45.78,79786.42,0.0,0.01435,1e-05,2.49186]
[1777909404637,45.78,79768.33,0.0,0.01414,1e-05,2.459]
[1777909406652,45.77,79751.51,0.0,0.01394,1e-05,2.42929]
[1777909411687,45.77,79759.69,0.0,0.01402,1e-05,2.44089]
[1777909416722,45.77,79770.61,0.0,0.01414,1e-05,2.45912]
[1777909421758,45.76,79760.04,0.0,0.01401,1e-05,2.43974]
[1777909426792,45.76,79767.87,0.0,0.0141,1e-05,2.45261]
[1777909431827,45.76,79760.05,0.0,0.014,1e-05,2.43809]
[1777909436862,45.75,79764.54,0.0,0.01405,1e-05,2.44511]
[1777909438876,45.75,79777.93,0.0,0.0142,1e-05,2.46827]
[1777909440223,45.75,79788.55,0.0,0.01432,1e-05,2.48682]
[1777909441901,45.75,79812.43,0.0,0.0146,1e-05,2.5289]
[1777909442154,45.75,79812.43,0.0,0.0146,1e-05,2.5289]
[1777909444921,45.75,79801.08,0.0,0.01446,1e-05,2.50767]
[1777909449601,45.74,79798.56,0.0,0.01442,1e-05,2.50238]
[1777909452599,45.74,79817.1,0.0,0.01463,1e-05,2.53421]
[1777909458012,45.73,79814.07,0.0,0.01459,1e-05,2.52721]
[1777909463047,45.73,79812.44,0.0,0.01456,1e-05,2.5228]
[1777909467075,45.72,79828.64,0.0,0.01474,1e-05,2.55079]
[1777909469009,45.72,79829.41,0.0,0.01475,1e-05,2.55184]
[1777909469105,45.72,79844.18,0.0,0.01492,1e-05,2.57833]
[1777909474130,45.71,79858.98,0.0,0.01508,1e-05,2.60153]
[1777909475133,45.71,79872.71,0.0,0.01524,1e-05,2.6264]
[1777909480168,45.7,79866.05,0.0,0.01514,1e-05,2.61173]
[1777909481081,45.7,79866.05,0.0,0.01514,1e-05,2.61173]
[1777909484757,45.7,79875.19,0.0,0.01525,1e-05,2.62727]
[1777909487752,45.69,79874.53,0.0,0.01523,1e-05,2.62467]
[1777909492886,45.68,79886.88,0.0,0.01536,1e-05,2.64429]
[1777909495271,45.68,79905.33,0.0,0.01558,1e-05,2.67778]
[1777909498292,45.67,79887.55,0.0,0.01535,1e-05,2.64289]
[1777909499321,45.67,79887.55,0.0,0.01535,1e-05,2.64289]
[1777909505352,45.66,79872.84,0.0,0.01515,1e-05,2.61232]
[1777909506353,45.64,79854.89,0.0,0.0149,1e-05,2.57506]
[1777909508367,45.64,79840.56,0.0,0.01472,1e-05,2.54831]
[1777909510382,45.64,79827.01,0.0,0.01456,1e-05,2.52326]
[1777909512261,45.64,79829.05,0.0,0.01458,1e-05,2.52664]
[1777909513405,45.64,79847.33,0.0,0.01479,1e-05,2.55909]
[1777909514410,45.63,79866.21,0.0,0.01502,1e-05,2.59321]
[1777909518439,45.63,79883.01,0.0,0.01521,1e-05,2.62247]
[1777909519445,45.63,79894.01,0.0,0.01535,1e-05,2.64243]
[1777909521850,45.62,79896.29,0.0,0.01537,1e-05,2.64618]
[1777909524534,45.62,79887.33,0.0,0.01525,1e-05,2.62808]
[1777909524836,45.62,79887.33,0.0,0.01525,1e-05,2.62808]
[1777909532221,45.61,79896.32,0.0,0.01533,1e-05,2.63912]
[1777909533545,45.6,79880.34,0.0,0.01512,1e-05,2.60856]
[1777909535168,45.6,79870.85,0.0,0.015,1e-05,2.59068]
[1777909535560,45.6,79859.64,0.0,0.01487,1e-05,2.56978]
[1777909537575,45.6,79846.74,0.0,0.01471,1e-05,2.54564]
[1777909539587,45.59,79835.8,0.0,0.01457,1e-05,2.52531]
[1777909544620,45.59,79828.97,0.0,0.01448,1e-05,2.51178]
[1777909549657,45.59,79824.53,0.0,0.01442,1e-05,2.50251]
[1777909551672,45.58,79804.94,0.0,0.01419,1e-05,2.46734]
[1777909555700,45.58,79791.29,0.0,0.01403,1e-05,2.44282]
[1777909560734,45.58,79793.29,0.0,0.01405,1e-05,2.44577]
[1777909565774,45.58,79785.04,0.0,0.01395,1e-05,2.43086]
[1777909570806,45.58,79787.67,0.0,0.01398,1e-05,2.43484]
[1777909573828,45.57,79798.88,0.0,0.0141,1e-05,2.4541]
[1777909575841,45.57,79810.46,0.0,0.01424,1e-05,2.47419]
[1777909577854,45.57,79821.57,0.0,0.01436,1e-05,2.4935]
[1777909582889,45.57,79821.83,0.0,0.01436,1e-05,2.49284]
[1777909587924,45.56,79827.72,0.0,0.01442,1e-05,2.50225]
[1777909592959,45.56,79828.64,0.0,0.01441,1e-05,2.50084]
[1777909596987,45.56,79844.56,0.0,0.01459,1e-05,2.52844]
[1777909600012,45.55,79833.87,0.0,0.01446,1e-05,2.50839]
[1777909605043,45.55,79831.6,0.0,0.01443,1e-05,2.50312]
[1777909610079,45.54,79825.36,0.0,0.01435,1e-05,2.49084]
[1777909614109,45.54,79838.06,0.0,0.01449,1e-05,2.51268]
[1777909619143,45.54,79826.24,0.0,0.01434,1e-05,2.49042]
[1777909623558,45.53,79824.77,0.0,0.01432,1e-05,2.48722]
[1777909626194,45.53,79839.67,0.0,0.01449,1e-05,2.51306]
[1777909631229,45.53,79831.11,0.0,0.01438,1e-05,2.49659]
[1777909636266,45.52,79831.43,0.0,0.01438,1e-05,2.49617]
[1777909639287,45.52,79819.72,0.0,0.01424,1e-05,2.47474]
[1777909644322,45.52,79825.97,0.0,0.01431,1e-05,2.48495]
[1777909649359,45.51,79824.98,0.0,0.01429,1e-05,2.48226]
[1777909654394,45.51,79827.96,0.0,0.01431,1e-05,2.48475]
[1777909657415,45.51,79812.76,0.0,0.01413,1e-05,2.45727]
[1777909660438,45.51,79800.22,0.0,0.01398,1e-05,2.43479]
[1777909665473,45.5,79805.34,0.0,0.01403,1e-05,2.44317]
[1777909670509,45.5,79792.91,0.0,0.01389,1e-05,2.42085]
[1777909675543,45.5,79792.87,0.0,0.01388,1e-05,2.42031]
[1777909677559,45.5,79771.98,0.0,0.01365,1e-05,2.38394]
[1777909681587,45.5,79761.12,0.0,0.01352,1e-05,2.36526]
[1777909686622,45.5,79759.1,0.0,0.0135,1e-05,2.36188]
[1777909690649,45.5,79773.88,0.0,0.01367,1e-05,2.38727]
[1777909694677,45.5,79789.58,0.0,0.01384,1e-05,2.41429]
[1777909699712,45.5,79800.01,0.0,0.01396,1e-05,2.43208]
[1777909704750,45.5,79792.59,0.0,0.01387,1e-05,2.41862]
[1777909709783,45.49,79794.23,0.0,0.01389,1e-05,2.42107]
[1777909714819,45.49,79790.41,0.0,0.01383,1e-05,2.41218]
[1777909719854,45.49,79790.75,0.0,0.01383,1e-05,2.41247]
[1777909720862,45.49,79779.95,0.0,0.01371,1e-05,2.39364]
[1777909725896,45.49,79785.3,0.0,0.01377,1e-05,2.40274]
[1777909730932,45.49,79796.52,0.0,0.0139,1e-05,2.42191]
[1777909733953,45.49,79813.59,0.0,0.01409,1e-05,2.45153]
[1777909737387,45.49,79804.47,0.0,0.01398,1e-05,2.43514]
[1777909737988,45.49,79801.8,0.0,0.01395,1e-05,2.43047]
[1777909738997,45.49,79784.42,0.0,0.01375,1e-05,2.4001]
[1777909744034,45.49,79779.99,0.0,0.0137,1e-05,2.39229]
[1777909745652,45.49,79781.94,0.0,0.01372,1e-05,2.39564]
[1777909746046,45.49,79779.0,0.0,0.01369,1e-05,2.39054]
[1777909750075,45.48,79792.26,0.0,0.01384,1e-05,2.4134]
[1777909755114,45.48,79794.36,0.0,0.01386,1e-05,2.41683]
[1777909760147,45.48,79802.47,0.0,0.01395,1e-05,2.43053]
[1777909761155,45.48,79791.02,0.0,0.01382,1e-05,2.41046]
[1777909764175,45.48,79772.94,0.0,0.01362,1e-05,2.37904]
[1777909765182,45.48,79757.87,0.0,0.01345,1e-05,2.3532]
[1777909770221,45.48,79758.33,0.0,0.01345,1e-05,2.35414]
[1777909775262,45.48,79759.41,0.0,0.01346,1e-05,2.35423]
[1777909780289,45.48,79763.41,0.0,0.0135,1e-05,2.36111]
[1777909782459,45.48,79765.43,0.0,0.01352,1e-05,2.36461]
[1777909782556,45.48,79771.39,0.0,0.01359,1e-05,2.37484]
[1777909785015,45.48,79751.66,0.0,0.01337,1e-05,2.34112]
[1777909786381,45.48,79751.66,0.0,0.01337,1e-05,2.34116]
[1777909786421,45.48,79751.91,0.0,0.01337,1e-05,2.34163]
[1777909789900,45.48,79764.56,0.0,0.01352,1e-05,2.36336]
[1777909794832,45.48,79768.85,0.0,0.01356,1e-05,2.37078]
[1777909795089,45.48,79779.91,0.0,0.01369,1e-05,2.38984]
[1777909796266,45.48,79779.91,0.0,0.01369,1e-05,2.38984]
[1777909796401,45.48,79790.67,0.0,0.01381,1e-05,2.40847]
[1777909801437,45.48,79781.48,0.0,0.0137,1e-05,2.39222]
[1777909804713,45.48,79773.24,0.0,0.01361,1e-05,2.37797]
[1777909805159,45.48,79775.75,0.0,0.01364,1e-05,2.38228]
[1777909806488,45.48,79775.75,0.0,0.01364,1e-05,2.38228]
[1777909806512,45.48,79778.02,0.0,0.01366,1e-05,2.38619]
[1777909812518,45.48,79789.86,0.0,0.0138,1e-05,2.40654]
[1777909814531,45.48,79802.77,0.0,0.01394,1e-05,2.4289]
[1777909818036,45.48,79810.39,0.0,0.01403,1e-05,2.44206]
[1777909823595,45.48,79801.55,0.0,0.01393,1e-05,2.42623]
[1777909828631,45.48,79794.31,0.0,0.01384,1e-05,2.41329]
[1777909831341,45.48,79785.55,0.0,0.01373,1e-05,2.396]
[1777909833667,45.48,79767.09,0.0,0.01352,1e-05,2.36413]
[1777909835680,45.48,79749.57,0.0,0.01333,1e-05,2.33429]
[1777909841209,45.48,79745.31,0.0,0.01328,1e-05,2.32736]
[1777909848772,45.48,79757.06,0.0,0.01342,1e-05,2.34778]
[1777909850812,45.48,79757.7,0.0,0.01342,1e-05,2.3489]
[1777909855820,45.48,79743.33,0.0,0.01327,1e-05,2.32472]
[1777909860855,45.48,79746.23,0.0,0.0133,1e-05,2.32993]
[1777909865855,45.48,79746.46,0.0,0.0133,1e-05,2.33052]
[1777909865890,45.48,79750.07,0.0,0.01334,1e-05,2.33669]
[1777909866536,45.48,79750.07,0.0,0.01334,1e-05,2.33669]
[1777909866898,45.48,79753.75,0.0,0.01338,1e-05,2.34298]
[1777909869919,45.48,79742.3,0.0,0.01326,1e-05,2.3237]
[1777909874957,45.48,79735.06,0.0,0.01318,1e-05,2.31179]
[1777909878992,45.49,79711.94,0.0,0.01293,1e-05,2.27351]
[1777909881006,45.49,79699.11,0.0,0.0128,1e-05,2.25258]
[1777909883017,45.49,79672.21,0.0,0.01252,1e-05,2.20894]
[1777909886038,45.49,79660.93,0.0,0.01241,1e-05,2.19146]
[1777909891094,45.5,79638.73,0.0,0.01218,1e-05,2.15558]
[1777909891574,45.5,79638.73,0.0,0.01218,1e-05,2.15558]
[1777909894118,45.5,79616.32,0.0,0.01196,1e-05,2.12159]
[1777909895127,45.51,79604.97,0.0,0.01185,1e-05,2.10423]
[1777909898141,45.51,79593.57,0.0,0.01174,1e-05,2.08784]
[1777909899950,45.51,79588.82,0.0,0.0117,1e-05,2.08095]
[1777909900510,45.52,79589.44,0.0,0.01171,1e-05,2.08239]
[1777909902195,45.52,79571.42,0.0,0.01154,1e-05,2.0556]
[1777909903201,45.52,79551.95,0.0,0.01136,1e-05,2.02649]
[1777909905077,45.52,79550.98,0.0,0.01135,1e-05,2.02559]
[1777909906221,45.53,79569.86,0.0,0.01154,1e-05,2.05543]
[1777909908236,45.53,79558.6,0.0,0.01144,1e-05,2.03928]
[1777909913270,45.54,79561.53,0.0,0.01148,1e-05,2.04646]
[1777909916291,45.55,79573.17,0.0,0.01161,1e-05,2.06578]
[1777909921344,45.56,79550.45,0.0,0.0114,1e-05,2.03359]
[1777909923346,45.57,79565.24,0.0,0.01155,1e-05,2.0572]
[1777909926978,45.57,79560.95,0.0,0.01152,1e-05,2.05215]
[1777909929412,45.58,79540.48,0.0,0.01133,1e-05,2.02253]
[1777909934454,45.59,79549.1,0.0,0.01143,1e-05,2.03823]
[1777909938096,45.6,79550.81,0.0,0.01146,1e-05,2.04237]
[1777909947551,45.62,79566.52,0.0,0.01164,1e-05,2.07155]
[1777909949395,45.62,79566.52,0.0,0.01164,1e-05,2.07155]
[1777909949405,45.62,79581.3,0.0,0.0118,1e-05,2.0953]
[1777909951240,45.63,79612.65,0.0,0.01211,1e-05,2.14353]
[1777909952580,45.63,79628.08,0.0,0.01226,1e-05,2.16839]
[1777909953595,45.63,79660.03,0.0,0.0126,1e-05,2.22017]
[1777909955242,45.63,79660.03,0.0,0.0126,1e-05,2.22017]
[1777909955285,45.63,79722.46,0.0,0.01327,1e-05,2.32415]
[1777909957133,45.63,79723.73,0.0,0.01328,1e-05,2.32629]
[1777909957175,45.63,79792.96,0.0,0.01406,1e-05,2.44545]
[1777909957791,45.63,79792.96,0.0,0.01406,1e-05,2.44545]
[1777909957956,45.63,79792.96,0.0,0.01406,1e-05,2.44545]
[1777909957957,45.63,79817.14,0.0,0.01434,1e-05,2.4881]
[1777909959687,45.63,79795.4,0.0,0.01409,1e-05,2.44973]
[1777909961318,45.63,79756.93,0.0,0.01365,1e-05,2.38294]
[1777909963710,45.63,79729.67,0.0,0.01335,1e-05,2.33628]
[1777909964743,45.63,79716.71,0.0,0.01321,1e-05,2.31446]
[1777909965735,45.63,79698.68,0.0,0.01301,1e-05,2.28432]
[1777909966743,45.63,79672.84,0.0,0.01274,1e-05,2.24185]
[1777909971775,45.64,79664.32,0.0,0.01265,1e-05,2.2289]
[1777909977150,45.64,79656.19,0.0,0.01257,1e-05,2.21649]
[1777909980263,45.64,79662.2,0.0,0.01264,1e-05,2.22691]
[1777909983860,45.64,79677.48,0.0,0.01281,1e-05,2.25281]
[1777909986167,45.65,79695.1,0.0,0.013,1e-05,2.28221]
[1777909987050,45.65,79695.1,0.0,0.013,1e-05,2.28221]
[1777909987152,45.65,79702.58,0.0,0.01308,1e-05,2.2948]
[1777909988895,45.65,79715.06,0.0,0.01322,1e-05,2.31587]
[1777909991548,45.65,79726.34,0.0,0.01334,1e-05,2.33501]
[1777909997306,45.65,79715.79,0.0,0.01323,1e-05,2.31723]
[1777909997398,45.65,79702.85,0.0,0.01309,1e-05,2.29563]
[1777909997642,45.65,79702.85,0.0,0.01309,1e-05,2.29563]
[1777909998021,45.65,79702.85,0.0,0.01309,1e-05,2.29563]
[1777909999192,45.65,79702.8,0.0,0.01309,1e-05,2.29555]
[1777909999267,45.65,79705.83,0.0,0.01312,1e-05,2.30068]
[1777910002996,45.65,79716.65,0.0,0.01324,1e-05,2.31905]
[1777910004003,45.65,79735.3,0.0,0.01344,1e-05,2.35062]
[1777910009050,45.65,79734.46,0.0,0.01343,1e-05,2.34903]
[1777910012764,45.65,79733.11,0.0,0.01341,1e-05,2.34485]
[1777910013071,45.65,79733.77,0.0,0.01341,1e-05,2.34595]
[1777910018107,45.65,79725.4,0.0,0.01332,1e-05,2.33175]
[1777910020250,45.65,79726.26,0.0,0.01333,1e-05,2.33321]
[1777910020329,45.65,79727.77,0.0,0.01335,1e-05,2.33576]
[1777910022560,45.65,79759.72,0.0,0.0137,1e-05,2.3903]
[1777910023900,45.64,79759.57,0.0,0.0137,1e-05,2.38905]
[1777910024149,45.64,79807.57,0.0,0.01424,1e-05,2.47284]
[1777910025158,45.64,79818.79,0.0,0.01437,1e-05,2.49251]
[1777910027171,45.64,79806.05,0.0,0.01422,1e-05,2.46936]
[1777910031199,45.64,79817.28,0.0,0.01435,1e-05,2.48952]
[1777910033214,45.64,79797.33,0.0,0.01413,1e-05,2.45488]
[1777910036236,45.65,79782.16,0.0,0.01396,1e-05,2.4289]
[1777910038249,45.65,79767.9,0.0,0.01379,1e-05,2.40383]
[1777910041271,45.64,79779.54,0.0,0.01392,1e-05,2.42369]
[1777910046305,45.64,79790.32,0.0,0.01404,1e-05,2.44178]
[1777910048319,45.64,79801.27,0.0,0.01416,1e-05,2.46068]
[1777910050335,45.64,79815.37,0.0,0.01433,1e-05,2.48521]
[1777910055369,45.63,79827.84,0.0,0.01446,1e-05,2.50611]
[1777910060403,45.63,79842.88,0.0,0.01464,1e-05,2.53326]
[1777910064433,45.64,79830.46,0.0,0.0145,1e-05,2.512]
[1777910069468,45.64,79832.06,0.0,0.01453,1e-05,2.51661]
[1777910074505,45.65,79837.13,0.0,0.01459,1e-05,2.52513]
[1777910077526,45.65,79851.01,0.0,0.01476,1e-05,2.55088]
[1777910082563,45.66,79855.35,0.0,0.01482,1e-05,2.55992]
[1777910085659,45.66,79866.85,0.0,0.01497,1e-05,2.58256]
[1777910091624,45.68,79855.2,0.0,0.01487,1e-05,2.56667]
[1777910096664,45.71,79865.71,0.0,0.01504,1e-05,2.59222]
[1777910099563,45.71,79875.92,0.0,0.01518,1e-05,2.6134]
[1777910099686,45.72,79875.46,0.0,0.01518,1e-05,2.61374]
[1777910101547,45.72,79876.12,0.0,0.0152,1e-05,2.61614]
[1777910101696,45.73,79876.47,0.0,0.01521,1e-05,2.61797]
[1777910102227,45.73,79876.47,0.0,0.01521,1e-05,2.61797]
[1777910102233,45.73,79876.47,0.0,0.01521,1e-05,2.61797]
[1777910102251,45.73,79876.47,0.0,0.01521,1e-05,2.61797]
[1777910102320,45.73,79873.21,0.0,0.01517,1e-05,2.61195]
[1777910104718,45.74,79901.61,0.0,0.01554,1e-05,2.66826]
[1777910105725,45.74,79913.31,0.0,0.0157,1e-05,2.69136]
[1777910106876,45.74,79913.31,0.0,0.0157,1e-05,2.69136]
[1777910106909,45.75,79920.78,0.0,0.0158,1e-05,2.70655]
[1777910108126,45.75,79920.78,0.0,0.0158,1e-05,2.70655]
[1777910108153,45.75,79984.77,0.0,0.01663,1e-05,2.8309]
[1777910109776,45.76,80003.29,0.0,0.01689,1e-05,2.86825]
[1777910110853,45.76,80019.48,0.0,0.01711,1e-05,2.90125]
[1777910116818,45.77,80007.16,0.0,0.01697,1e-05,2.88118]
[1777910118832,45.78,79987.18,0.0,0.01672,1e-05,2.84326]
[1777910121486,45.78,79972.12,0.0,0.01653,1e-05,2.81544]
[1777910122386,45.78,79972.12,0.0,0.01653,1e-05,2.81544]
[1777910122424,45.79,79967.85,0.0,0.01648,1e-05,2.80799]
[1777910124155,45.79,79967.85,0.0,0.01649,1e-05,2.80886]
[1777910124257,45.79,79967.04,0.0,0.01648,1e-05,2.80817]
[1777910125988,45.8,79967.04,0.0,0.01649,1e-05,2.80905]
[1777910126418,45.8,79966.58,0.0,0.01649,1e-05,2.80904]
[1777910131563,45.82,79957.05,0.0,0.01639,1e-05,2.79384]
[1777910136436,45.83,79949.09,0.0,0.0163,1e-05,2.78116]
[1777910136603,45.83,79938.27,0.0,0.01617,1e-05,2.76126]
[1777910137266,45.83,79938.27,0.0,0.01617,1e-05,2.76126]
[1777910137288,45.84,79937.97,0.0,0.01617,1e-05,2.76165]
[1777910143017,45.86,79949.97,0.0,0.01637,1e-05,2.7906]
[1777910148051,45.87,79942.01,0.0,0.0163,1e-05,2.77988]
[1777910152080,45.89,79926.19,0.0,0.01612,1e-05,2.7533]
[1777910157751,45.9,79923.22,0.0,0.01611,1e-05,2.75254]
[1777910162148,45.92,79935.66,0.0,0.01631,1e-05,2.78124]
[1777910163285,45.92,79935.66,0.0,0.01631,1e-05,2.78124]
[1777910163297,45.92,79944.96,0.0,0.01643,1e-05,2.80015]
[1777910165725,45.93,79944.96,0.0,0.01644,1e-05,2.80107]
[1777910166480,45.93,79949.51,0.0,0.01651,1e-05,2.81081]
[1777910167708,45.93,79953.64,0.0,0.01657,1e-05,2.81973]
[1777910167763,45.94,79954.13,0.0,0.01659,1e-05,2.82244]
[1777910172964,45.95,79956.48,0.0,0.01664,1e-05,2.83048]
[1777910173226,45.96,79956.47,0.0,0.01665,1e-05,2.83132]
[1777910178261,45.97,79961.41,0.0,0.01674,1e-05,2.8452]
[1777910183296,45.98,79964.3,0.0,0.01681,1e-05,2.85506]
[1777910183884,45.98,79964.3,0.0,0.01681,1e-05,2.85506]
[1777910184303,45.99,79964.16,0.0,0.01681,1e-05,2.85562]
[1777910185311,45.99,79947.05,0.0,0.01659,1e-05,2.82297]
[1777910186317,45.99,79934.87,0.0,0.01644,1e-05,2.80021]
[1777910187075,45.99,79934.87,0.0,0.01644,1e-05,2.80021]
[1777910187326,46.0,79935.26,0.0,0.01645,1e-05,2.80188]
[1777910188333,46.0,79950.58,0.0,0.01666,1e-05,2.83258]
[1777910189338,46.0,79962.15,0.0,0.01681,1e-05,2.85611]
[1777910189826,46.0,79962.15,0.0,0.01681,1e-05,2.85611]
[1777910190348,46.01,79958.1,0.0,0.01677,1e-05,2.84899]
[1777910192358,46.01,79939.25,0.0,0.01652,1e-05,2.81184]
[1777910197398,46.03,79935.13,0.0,0.0165,1e-05,2.80836]
[1777910200423,46.04,79946.74,0.0,0.01667,1e-05,2.83361]
[1777910205457,46.05,79939.96,0.0,0.01661,1e-05,2.82475]
[1777910210493,46.07,79939.13,0.0,0.01663,1e-05,2.8275]
[1777910213513,46.08,79927.8,0.0,0.0165,1e-05,2.80815]
[1777910218550,46.09,79941.56,0.0,0.01671,1e-05,2.83934]
[1777910223593,46.11,79947.77,0.0,0.01682,1e-05,2.85562]
[1777910225787,46.11,79949.49,0.0,0.01685,1e-05,2.8598]
[1777910226618,46.12,79951.34,0.0,0.01688,1e-05,2.86504]
[1777910231653,46.13,79958.02,0.0,0.017,1e-05,2.88203]
[1777910235632,46.14,79950.06,0.0,0.01691,1e-05,2.86865]
[1777910235703,46.14,79941.84,0.0,0.0168,1e-05,2.8533]
[1777910237448,46.14,79942.14,0.0,0.01681,1e-05,2.85468]
[1777910237696,46.15,79935.12,0.0,0.01673,1e-05,2.84176]
[1777910240122,46.15,79941.78,0.0,0.01682,1e-05,2.85643]
[1777910240717,46.15,79940.09,0.0,0.01681,1e-05,2.85392]
[1777910243739,46.16,79928.68,0.0,0.01667,1e-05,2.83407]
[1777910246758,46.17,79942.86,0.0,0.01688,1e-05,2.86425]
[1777910251794,46.19,79946.63,0.0,0.01694,1e-05,2.87347]
[1777910256828,46.2,79950.77,0.0,0.01703,1e-05,2.88609]
[1777910261863,46.21,79938.23,0.0,0.01689,1e-05,2.86517]
[1777910265893,46.23,79926.24,0.0,0.01675,1e-05,2.84484]
[1777910271547,46.24,79926.12,0.0,0.01678,1e-05,2.84861]
[1777910277708,46.25,79926.49,0.0,0.01681,1e-05,2.85327]
[1777910277926,46.25,79926.49,0.0,0.01681,1e-05,2.85327]
[1777910277778,46.26,79932.09,0.0,0.01689,1e-05,2.86501]
[1777910278000,46.26,79929.87,0.0,0.01686,1e-05,2.86144]
[1777910279990,46.26,79914.96,0.0,0.01668,1e-05,2.83388]
[1777910285029,46.28,79911.39,0.0,0.01666,1e-05,2.83104]
[1777910287042,46.28,79922.37,0.0,0.01682,1e-05,2.85402]
[1777910292075,46.3,79919.13,0.0,0.0168,1e-05,2.85156]
[1777910297110,46.31,79915.63,0.0,0.01678,1e-05,2.84865]
[1777910300366,46.32,79919.57,0.0,0.01684,1e-05,2.85788]
[1777910300500,46.32,79919.57,0.0,0.01684,1e-05,2.85788]
[1777910301866,46.32,79921.95,0.0,0.01688,1e-05,2.8633]
[1777910301878,46.33,79931.41,0.0,0.01702,1e-05,2.88338]
[1777910302680,46.33,79931.41,0.0,0.01702,1e-05,2.88338]
[1777910302710,46.33,79931.22,0.0,0.01701,1e-05,2.88301]
[1777910303000,46.33,79931.22,0.0,0.01701,1e-05,2.88301]
[1777910303152,46.33,79931.22,0.0,0.01702,1e-05,2.88373]
[1777910308187,46.34,79931.0,0.0,0.01704,1e-05,2.88687]
[1777910312533,46.35,79947.2,0.0,0.01726,1e-05,2.9196]
[1777910314367,46.35,79965.84,0.0,0.01753,1e-05,2.95811]
[1777910317394,46.36,79957.47,0.0,0.01742,1e-05,2.94255]
[1777910317409,46.36,79957.47,0.0,0.01742,1e-05,2.94255]
[1777910317418,46.36,79955.49,0.0,0.0174,1e-05,2.93922]
[1777910318854,46.36,79955.49,0.0,0.0174,1e-05,2.93922]
[1777910318898,46.37,79955.45,0.0,0.01741,1e-05,2.94038]
[1777910324307,46.38,79964.25,0.0,0.01755,1e-05,2.96103]
[1777910326533,46.38,79957.74,0.0,0.01746,1e-05,2.9486]
[1777910326552,46.38,79957.74,0.0,0.01746,1e-05,2.9486]
[1777910326644,46.38,79968.06,0.0,0.01761,1e-05,2.9699]
[1777910327119,46.38,79968.06,0.0,0.01761,1e-05,2.9699]
[1777910327329,46.38,79968.06,0.0,0.01761,1e-05,2.97051]
[1777910332362,46.39,79977.31,0.0,0.01775,1e-05,2.99093]
[1777910337397,46.4,79970.39,0.0,0.01768,1e-05,2.97979]
[1777910341425,46.41,79981.6,0.0,0.01785,1e-05,3.0047]
[1777910346461,46.41,79988.08,0.0,0.01795,1e-05,3.02041]
[1777910351498,46.42,79997.01,0.0,0.0181,1e-05,3.04107]
[1777910356531,46.43,80009.21,0.0,0.01828,1e-05,3.06831]
[1777910359554,46.43,80023.46,0.0,0.01849,1e-05,3.099]
[1777910361566,46.44,80037.2,0.0,0.0187,1e-05,3.1283]
[1777910364590,46.44,80053.53,0.0,0.01894,1e-05,3.16349]
[1777910367612,46.44,80083.96,0.0,0.01939,1e-05,3.22902]
[1777910372648,46.45,80086.42,0.0,0.01942,1e-05,3.23263]
[1777910375667,46.45,80072.03,0.0,0.01922,1e-05,3.20387]
[1777910377682,46.45,80059.2,0.0,0.01904,1e-05,3.17713]
[1777910379695,46.46,80044.47,0.0,0.01883,1e-05,3.14666]
[1777910380965,46.46,80069.16,0.0,0.01919,1e-05,3.19908]
[1777910382721,46.46,80033.16,0.0,0.01867,1e-05,3.12416]
[1777910383729,46.46,80012.21,0.0,0.01837,1e-05,3.0807]
[1777910388765,46.47,80001.29,0.0,0.01823,1e-05,3.06035]
[1777910392791,46.47,79979.16,0.0,0.01794,1e-05,3.01747]
[1777910394820,46.48,79997.09,0.0,0.01819,1e-05,3.05455]
[1777910399840,46.48,80003.77,0.0,0.0183,1e-05,3.0704]
[1777910403868,46.49,79992.83,0.0,0.01816,1e-05,3.04968]
[1777910405881,46.49,80012.75,0.0,0.01845,1e-05,3.09158]
[1777910406888,46.49,80026.76,0.0,0.01865,1e-05,3.12104]
[1777910411923,46.5,80046.15,0.0,0.01894,1e-05,3.16342]
[1777910414944,46.5,80029.19,0.0,0.0187,1e-05,3.12875]
[1777910415952,46.5,80017.82,0.0,0.01854,1e-05,3.10542]
[1777910417969,46.51,80003.16,0.0,0.01834,1e-05,3.0763]
[1777910419412,46.51,79994.25,0.0,0.01822,1e-05,3.05799]
[1777910419981,46.51,79993.89,0.0,0.01822,1e-05,3.0577]
[1777910420178,46.51,79993.89,0.0,0.01822,1e-05,3.0577]
[1777910420987,46.51,79993.95,0.0,0.01822,1e-05,3.05827]
[1777910425656,46.52,79991.52,0.0,0.0182,1e-05,3.05507]
[1777910426027,46.52,79990.86,0.0,0.01819,1e-05,3.05416]
[1777910426407,46.52,79990.86,0.0,0.01819,1e-05,3.05416]
[1777910427077,46.52,79990.86,0.0,0.01819,1e-05,3.05416]
[1777910427034,46.52,79984.73,0.0,0.01811,1e-05,3.04207]
[1777910428041,46.52,79982.88,0.0,0.01809,1e-05,3.03874]
[1777910432819,46.53,79978.6,0.0,0.01803,1e-05,3.02973]
[1777910433078,46.53,79977.29,0.0,0.01801,1e-05,3.02754]
[1777910438112,46.54,79993.84,0.0,0.01826,1e-05,3.06364]
[1777910443146,46.55,80009.22,0.0,0.01849,1e-05,3.09773]
[1777910444156,46.55,80021.27,0.0,0.01867,1e-05,3.12309]
[1777910449189,46.55,80020.72,0.0,0.01867,1e-05,3.12354]
[1777910454227,46.56,80023.94,0.0,0.01873,1e-05,3.1318]
[1777910459739,46.56,80024.2,0.0,0.01874,1e-05,3.13354]
[1777910465305,46.57,80032.36,0.0,0.01887,1e-05,3.15254]
[1777910467321,46.57,80014.51,0.0,0.01862,1e-05,3.11583]
[1777910472984,46.58,80014.76,0.0,0.01864,1e-05,3.11801]
[1777910473249,46.58,80014.76,0.0,0.01864,1e-05,3.11801]
[1777910473768,46.58,80014.76,0.0,0.01864,1e-05,3.11801]
[1777910473769,46.58,80014.76,0.0,0.01864,1e-05,3.11801]
[1777910473983,46.58,80014.76,0.0,0.01864,1e-05,3.11801]
[1777910474182,46.58,80014.76,0.0,0.01864,1e-05,3.11801]
[1777910474185,46.58,80005.63,0.0,0.01851,1e-05,3.09973]
[1777910475902,46.58,79991.31,0.0,0.01831,1e-05,3.07058]
[1777910480413,46.59,79976.92,0.0,0.01812,1e-05,3.04317]
[1777910485447,46.59,79969.39,0.0,0.01803,1e-05,3.03011]
[1777910487471,46.6,79957.64,0.0,0.01788,1e-05,3.00777]
[1777910489475,46.6,79943.6,0.0,0.01769,1e-05,2.98003]
[1777910494510,46.61,79953.52,0.0,0.01783,1e-05,3.00058]
[1777910499545,46.62,79949.32,0.0,0.01779,1e-05,2.99477]
[1777910503200,46.63,79931.83,0.0,0.01757,1e-05,2.9619]
[1777910508610,46.64,79931.46,0.0,0.01759,1e-05,2.96413]
[1777910513646,46.65,79932.73,0.0,0.01762,1e-05,2.96964]
[1777910515659,46.65,79948.42,0.0,0.01785,1e-05,3.00229]
[1777910519687,46.66,79963.24,0.0,0.01807,1e-05,3.03489]
[1777910524733,46.67,79950.43,0.0,0.01791,1e-05,3.01142]
[1777910529766,46.68,79957.02,0.0,0.01802,1e-05,3.02733]
[1777910534801,46.69,79951.05,0.0,0.01795,1e-05,3.01776]
[1777910539836,46.7,79940.03,0.0,0.01782,1e-05,2.99817]
[1777910542858,46.7,79954.12,0.0,0.01803,1e-05,3.02819]
[1777910547893,46.71,79946.46,0.0,0.01794,1e-05,3.0152]
[1777910552928,46.72,79955.49,0.0,0.01807,1e-05,3.03384]
[1777910557964,46.73,79970.5,0.0,0.01829,1e-05,3.06678]
[1777910562998,46.73,79970.21,0.0,0.0183,1e-05,3.06833]
[1777910568034,46.74,79977.91,0.0,0.01843,1e-05,3.08612]
[1777910571062,46.74,80005.8,0.0,0.01883,1e-05,3.14489]
[1777910574274,46.75,80003.34,0.0,0.0188,1e-05,3.14035]
[1777910575090,46.75,80011.34,0.0,0.01892,1e-05,3.15758]
[1777910579827,46.75,80011.63,0.0,0.01893,1e-05,3.15916]
[1777910580126,46.75,80009.42,0.0,0.0189,1e-05,3.15481]
[1777910582140,46.75,79995.22,0.0,0.0187,1e-05,3.12583]
[1777910583148,46.75,79981.23,0.0,0.0185,1e-05,3.09726]
[1777910588185,46.76,79976.6,0.0,0.01845,1e-05,3.08952]
[1777910593219,46.77,79976.41,0.0,0.01846,1e-05,3.0909]
[1777910594805,46.77,79974.82,0.0,0.01844,1e-05,3.08797]
[1777910595130,46.77,79974.82,0.0,0.01844,1e-05,3.08797]
[1777910595234,46.77,79972.02,0.0,0.0184,1e-05,3.08257]
[1777910595573,46.77,79972.02,0.0,0.0184,1e-05,3.08257]
[1777910596240,46.77,79997.66,0.0,0.01877,1e-05,3.1359]
[1777910597250,46.77,80013.13,0.0,0.019,1e-05,3.16846]
[1777910602285,46.78,80010.89,0.0,0.01897,1e-05,3.16487]
[1777910607317,46.78,79992.41,0.0,0.01871,1e-05,3.1276]
[1777910608584,46.78,79983.51,0.0,0.01859,1e-05,3.10947]
[1777910609333,46.78,79982.36,0.0,0.01858,1e-05,3.10741]
[1777910611345,46.78,79974.33,0.0,0.01845,1e-05,3.08933]
[1777910616381,46.79,79966.85,0.0,0.01836,1e-05,3.07574]
[1777910621417,46.8,79967.93,0.0,0.01839,1e-05,3.07973]
[1777910626450,46.8,79966.26,0.0,0.01838,1e-05,3.07805]
[1777910631485,46.81,79966.57,0.0,0.01839,1e-05,3.08043]
[1777910633831,46.81,79965.71,0.0,0.01838,1e-05,3.07901]
[1777910633913,46.81,79965.78,0.0,0.01839,1e-05,3.07983]
[1777910634801,46.81,79980.98,0.0,0.0186,1e-05,3.11111]
[1777910640548,46.82,79980.25,0.0,0.01861,1e-05,3.11137]
[1777910645583,46.82,79983.29,0.0,0.01866,1e-05,3.11911]
[1777910647187,46.82,80005.48,0.0,0.01898,1e-05,3.16578]
[1777910652635,46.83,80002.12,0.0,0.01894,1e-05,3.15977]
[1777910657667,46.83,80001.01,0.0,0.01893,1e-05,3.15857]
[1777910662702,46.84,79992.18,0.0,0.01881,1e-05,3.14134]
[1777910667738,46.84,79992.59,0.0,0.01883,1e-05,3.14359]
[1777910673066,46.84,79997.3,0.0,0.01889,1e-05,3.1522]
[1777910678815,46.85,79999.6,0.0,0.01894,1e-05,3.15876]
[1777910684467,46.85,79992.76,0.0,0.01885,1e-05,3.14603]
[1777910688232,46.86,80013.01,0.0,0.01915,1e-05,3.18945]
[1777910693972,46.86,80014.56,0.0,0.01918,1e-05,3.1939]
[1777910699006,46.87,80010.1,0.0,0.01912,1e-05,3.18547]
[1777910704041,46.87,80013.79,0.0,0.01918,1e-05,3.19432]
[1777910709076,46.87,79998.65,0.0,0.01897,1e-05,3.16367]
[1777910710571,46.87,79993.5,0.0,0.0189,1e-05,3.15319]
[1777910711275,46.87,79993.5,0.0,0.0189,1e-05,3.15319]
[1777910711373,46.87,79977.91,0.0,0.01868,1e-05,3.12112]
[1777910712051,46.87,79977.91,0.0,0.01868,1e-05,3.12112]
[1777910712102,46.88,79977.91,0.0,0.01868,1e-05,3.12144]
[1777910715118,46.88,79954.3,0.0,0.01835,1e-05,3.07395]
[1777910720153,46.89,79960.27,0.0,0.01845,1e-05,3.08802]
[1777910725188,46.89,79950.73,0.0,0.01833,1e-05,3.07031]
[1777910730223,46.9,79945.69,0.0,0.01827,1e-05,3.06199]
[1777910735261,46.91,79950.78,0.0,0.01835,1e-05,3.07213]
[1777910740293,46.91,79947.85,0.0,0.01832,1e-05,3.06808]
[1777910741300,46.91,79935.49,0.0,0.01815,1e-05,3.04337]
[1777910743321,46.92,79924.68,0.0,0.018,1e-05,3.02244]
[1777910745343,46.92,79911.0,0.0,0.01782,1e-05,2.99597]
[1777910749475,46.93,79896.8,0.0,0.01764,1e-05,2.96976]
[1777910755405,46.94,79896.17,0.0,0.01766,1e-05,2.97185]
[1777910756412,46.94,79907.82,0.0,0.01782,1e-05,2.99564]
[1777910757417,46.94,79925.37,0.0,0.01807,1e-05,3.03145]
[1777910762453,46.95,79926.52,0.0,0.0181,1e-05,3.03596]
[1777910767489,46.96,79913.03,0.0,0.01793,1e-05,3.01102]
[1777910772524,46.97,79906.22,0.0,0.01785,1e-05,2.99973]
[1777910777559,46.97,79910.95,0.0,0.01793,1e-05,3.01167]
[1777910781588,46.98,79900.04,0.0,0.0178,1e-05,2.99176]
[1777910785185,46.99,79912.85,0.0,0.01799,1e-05,3.01947]
[1777910790651,47.0,79918.95,0.0,0.01809,1e-05,3.03405]
[1777910795848,47.0,79915.28,0.0,0.01804,1e-05,3.02666]
[1777910801728,47.01,79916.38,0.0,0.01807,1e-05,3.03156]
[1777910803742,47.02,79927.91,0.0,0.01824,1e-05,3.05574]
[1777910805325,47.02,79939.8,0.0,0.01841,1e-05,3.0807]
[1777910810792,47.02,79942.23,0.0,0.01846,1e-05,3.08739]
[1777910815828,47.03,79938.52,0.0,0.01842,1e-05,3.08156]
[1777910820862,47.04,79941.39,0.0,0.01847,1e-05,3.08925]
[1777910825897,47.04,79948.8,0.0,0.01859,1e-05,3.10623]
[1777910830932,47.05,79956.15,0.0,0.0187,1e-05,3.12306]
[1777910832947,47.05,79967.03,0.0,0.01886,1e-05,3.14618]
[1777910837982,47.06,79966.84,0.0,0.01887,1e-05,3.14744]
[1777910841002,47.06,79954.25,0.0,0.0187,1e-05,3.12222]
[1777910844023,47.06,79972.08,0.0,0.01896,1e-05,3.15991]
[1777910845624,47.06,79961.18,0.0,0.0188,1e-05,3.13751]
[1777910847044,47.07,79939.36,0.0,0.0185,1e-05,3.09321]
[1777910851072,47.07,79931.17,0.0,0.01838,1e-05,3.07577]
[1777910856109,47.08,79932.85,0.0,0.01842,1e-05,3.08105]
[1777910858121,47.08,79947.93,0.0,0.01864,1e-05,3.1126]
[1777910863156,47.08,79949.19,0.0,0.01866,1e-05,3.1168]
[1777910866177,47.09,79961.55,0.0,0.01885,1e-05,3.1432]
[1777910868192,47.09,79972.49,0.0,0.01901,1e-05,3.1664]
[1777910871103,47.09,79970.8,0.0,0.01899,1e-05,3.16335]
[1777910871234,47.09,79911.23,0.0,0.01814,1e-05,3.04121]
[1777910872011,47.09,79911.23,0.0,0.01814,1e-05,3.04121]
[1777910872226,47.09,79911.86,0.0,0.01816,1e-05,3.04273]
[1777910872735,47.09,79911.86,0.0,0.01816,1e-05,3.04273]
[1777910873460,47.09,79911.86,0.0,0.01816,1e-05,3.04273]
[1777910873486,47.09,79820.97,0.0,0.01693,1e-05,2.86261]
[1777910875063,47.09,79822.85,0.0,0.01695,1e-05,2.86574]
[1777910875280,47.07,79778.3,0.0,0.01635,1e-05,2.7771]
[1777910875981,47.07,79778.3,0.0,0.01635,1e-05,2.7771]
[1777910876145,47.07,79778.3,0.0,0.01635,1e-05,2.7771]
[1777910876328,47.07,79740.4,0.0,0.01587,1e-05,2.70638]
[1777910877072,47.07,79740.4,0.0,0.01587,1e-05,2.70638]
[1777910877313,47.07,79721.67,0.0,0.01564,1e-05,2.67195]
[1777910878403,47.07,79734.04,0.0,0.01579,1e-05,2.69465]
[1777910879308,47.07,79750.2,0.0,0.01599,1e-05,2.72453]
[1777910880486,47.07,79750.2,0.0,0.01599,1e-05,2.72453]
[1777910880585,47.08,79726.19,0.0,0.0157,1e-05,2.68096]
[1777910881236,47.08,79726.19,0.0,0.0157,1e-05,2.68096]
[1777910881406,47.08,79724.69,0.0,0.01568,1e-05,2.67821]
[1777910882352,47.08,79672.42,0.0,0.01505,1e-05,2.58375]
[1777910883361,47.08,79657.96,0.0,0.01489,1e-05,2.5591]
[1777910888406,47.05,79658.85,0.0,0.01484,1e-05,2.55249]
[1777910889415,47.05,79669.64,0.0,0.01497,1e-05,2.57219]
[1777910890447,47.05,79669.64,0.0,0.01497,1e-05,2.57219]
[1777910890549,47.05,79699.25,0.0,0.01533,1e-05,2.62522]
[1777910891891,47.05,79700.1,0.0,0.01534,1e-05,2.62735]
[1777910892458,47.05,79761.64,0.0,0.0161,1e-05,2.74034]
[1777910893468,47.05,79776.61,0.0,0.01629,1e-05,2.76838]
[1777910894475,47.06,79796.51,0.0,0.01655,1e-05,2.80688]
[1777910895481,47.06,79781.22,0.0,0.01636,1e-05,2.77874]
[1777910896488,47.06,79757.72,0.0,0.01606,1e-05,2.73445]
[1777910901526,47.08,79774.25,0.0,0.0163,1e-05,2.76994]
[1777910906570,47.09,79771.35,0.0,0.01629,1e-05,2.76876]
[1777910908578,47.1,79782.55,0.0,0.01645,1e-05,2.79239]
[1777910910661,47.1,79792.32,0.0,0.01658,1e-05,2.81092]
[1777910910725,47.11,79824.96,0.0,0.01701,1e-05,2.87502]
[1777910911511,47.11,79824.96,0.0,0.01701,1e-05,2.87502]
[1777910911684,47.11,79824.96,0.0,0.01701,1e-05,2.87502]
[1777910911600,47.13,79824.78,0.0,0.01704,1e-05,2.87931]
[1777910912230,47.13,79824.78,0.0,0.01704,1e-05,2.87931]
[1777910914619,47.16,79837.02,0.0,0.01726,1e-05,2.91061]
[1777910919662,47.19,79827.89,0.0,0.01719,1e-05,2.90115]
[1777910921675,47.19,79796.58,0.0,0.01679,1e-05,2.84208]
[1777910922683,47.19,79781.75,0.0,0.01661,1e-05,2.81455]
[1777910927717,47.21,79770.9,0.0,0.01649,1e-05,2.79771]
[1777910930741,47.22,79760.0,0.0,0.01637,1e-05,2.77953]
[1777910932753,47.22,79746.5,0.0,0.01621,1e-05,2.75585]
[1777910934768,47.23,79759.36,0.0,0.01638,1e-05,2.78164]
[1777910935775,47.23,79780.92,0.0,0.01667,1e-05,2.82325]
[1777910936783,47.23,79768.03,0.0,0.01651,1e-05,2.79953]
[1777910938796,47.24,79756.82,0.0,0.01637,1e-05,2.77996]
[1777910943840,47.25,79752.5,0.0,0.01635,1e-05,2.77578]
[1777910944847,47.26,79734.78,0.0,0.01613,1e-05,2.74346]
[1777910946378,47.26,79721.42,0.0,0.01597,1e-05,2.71955]
[1777910950594,47.27,79684.77,0.0,0.01553,1e-05,2.65485]
[1777910952903,47.27,79696.93,0.0,0.01569,1e-05,2.67815]
[1777910957938,47.28,79702.29,0.0,0.01577,1e-05,2.68974]
[1777910960959,47.29,79725.55,0.0,0.01607,1e-05,2.73427]
[1777910963980,47.3,79713.68,0.0,0.01594,1e-05,2.7149]
[1777910969019,47.31,79721.23,0.0,0.01606,1e-05,2.73332]
[1777910974055,47.33,79720.02,0.0,0.01606,1e-05,2.73333]
[1777910979092,47.34,79731.19,0.0,0.01623,1e-05,2.75846]
[1777910981105,47.35,79743.54,0.0,0.0164,1e-05,2.78325]
[1777910986665,47.37,79769.37,0.0,0.01676,1e-05,2.83616]
[1777910988154,47.37,79755.13,0.0,0.01659,1e-05,2.81061]
[1777910989161,47.37,79737.99,0.0,0.01637,1e-05,2.7791]
[1777910993208,47.39,79768.41,0.0,0.01679,1e-05,2.84067]
[1777910998230,47.4,79763.0,0.0,0.01674,1e-05,2.83329]
[1777911003265,47.41,79744.21,0.0,0.01653,1e-05,2.80134]
[1777911006819,47.42,79756.55,0.0,0.01671,1e-05,2.82777]
[1777911012327,47.44,79746.68,0.0,0.0166,1e-05,2.81286]
[1777911015352,47.45,79729.28,0.0,0.0164,1e-05,2.78245]
[1777911020385,47.46,79725.33,0.0,0.01638,1e-05,2.77915]
[1777911025419,47.48,79711.88,0.0,0.01624,1e-05,2.75823]
[1777911028439,47.48,79729.16,0.0,0.01646,1e-05,2.79192]
[1777911033478,47.5,79746.13,0.0,0.0167,1e-05,2.82589]
[1777911038520,47.51,79746.94,0.0,0.01673,1e-05,2.83119]
[1777911040530,47.51,79762.86,0.0,0.01695,1e-05,2.863]
[1777911045579,47.53,79754.67,0.0,0.01687,1e-05,2.85083]
[1777911047578,47.53,79737.77,0.0,0.01666,1e-05,2.82019]
[1777911052614,47.55,79741.51,0.0,0.01673,1e-05,2.83106]
[1777911057650,47.56,79721.9,0.0,0.01651,1e-05,2.7978]
[1777911062694,47.57,79716.66,0.0,0.01647,1e-05,2.79136]
[1777911065719,47.58,79727.92,0.0,0.01662,1e-05,2.81373]
[1777911069752,47.59,79713.53,0.0,0.01646,1e-05,2.78976]
[1777911074802,47.6,79708.12,0.0,0.01642,1e-05,2.7836]
[1777911079826,47.61,79698.51,0.0,0.01631,1e-05,2.76866]
[1777911084861,47.61,79707.98,0.0,0.01643,1e-05,2.78628]
[1777911087883,47.62,79729.37,0.0,0.01672,1e-05,2.82872]
[1777911092920,47.63,79737.81,0.0,0.01684,1e-05,2.846]
[1777911097953,47.65,79745.29,0.0,0.01696,1e-05,2.86358]
[1777911100995,47.65,79769.3,0.0,0.01729,1e-05,2.91164]
[1777911102401,47.66,79769.3,0.0,0.01729,1e-05,2.91225]
[1777911102994,47.66,79769.3,0.0,0.01729,1e-05,2.91225]
[1777911102991,47.66,79782.64,0.0,0.01747,1e-05,2.93872]
[1777911103996,47.66,79779.81,0.0,0.01744,1e-05,2.93375]
[1777911104301,47.66,79779.81,0.0,0.01744,1e-05,2.93375]
[1777911105005,47.66,79779.1,0.0,0.01743,1e-05,2.93291]
[1777911106352,47.66,79774.78,0.0,0.01738,1e-05,2.92506]
[1777911107018,47.67,79778.51,0.0,0.01743,1e-05,2.93285]
[1777911108333,47.67,79782.04,0.0,0.01748,1e-05,2.94025]
[1777911108909,47.67,79782.04,0.0,0.01748,1e-05,2.94025]
[1777911113386,47.74,79774.69,0.0,0.01753,1e-05,2.94661]
[1777911113428,47.74,79775.52,0.0,0.01755,1e-05,2.94873]
[1777911114059,47.74,79775.52,0.0,0.01755,1e-05,2.94873]
[1777911114112,47.74,79775.53,0.0,0.01755,1e-05,2.94925]
[1777911115079,47.74,79775.53,0.0,0.01755,1e-05,2.94925]
[1777911115158,47.75,79781.08,0.0,0.01763,1e-05,2.96058]
[1777911116716,47.75,79781.08,0.0,0.01763,1e-05,2.96058]
[1777911116736,47.75,79794.83,0.0,0.01781,1e-05,2.98805]
[1777911122123,47.84,79799.34,0.0,0.01805,1e-05,3.02182]
[1777911127708,47.84,79792.14,0.0,0.01797,1e-05,3.00948]
[1777911130179,47.87,79778.67,0.0,0.01784,1e-05,2.99133]
[1777911134208,47.88,79790.07,0.0,0.01801,1e-05,3.0155]
[1777911137782,47.9,79774.26,0.0,0.01783,1e-05,2.98891]
[1777911143270,47.92,79776.39,0.0,0.0179,1e-05,2.99908]
[1777911147852,47.92,79764.36,0.0,0.01775,1e-05,2.97755]
[1777911153341,47.93,79768.6,0.0,0.01781,1e-05,2.98588]
[1777911157922,47.98,79753.82,0.0,0.01771,1e-05,2.97071]
[1777911163412,48.0,79748.8,0.0,0.01768,1e-05,2.96713]
[1777911165424,48.01,79765.65,0.0,0.01792,1e-05,3.00098]
[1777911167992,48.01,79776.58,0.0,0.01807,1e-05,3.02367]
[1777911173480,48.02,79785.72,0.0,0.01821,1e-05,3.04343]
[1777911176502,48.02,79773.67,0.0,0.01805,1e-05,3.02058]
[1777911181536,48.03,79770.86,0.0,0.01803,1e-05,3.01683]
[1777911183550,48.03,79756.99,0.0,0.01784,1e-05,2.99029]
[1777911186573,48.03,79743.59,0.0,0.01767,1e-05,2.96536]
[1777911188587,48.01,79726.73,0.0,0.0174,1e-05,2.92566]
[1777911193621,48.0,79729.67,0.0,0.01742,1e-05,2.92838]
[1777911198657,47.99,79738.58,0.0,0.01751,1e-05,2.94265]
[1777911203693,47.98,79739.76,0.0,0.01751,1e-05,2.942]
[1777911208735,47.97,79740.81,0.0,0.0175,1e-05,2.94111]
[1777911210743,47.96,79722.32,0.0,0.01725,1e-05,2.90436]
[1777911215777,47.95,79717.1,0.0,0.01716,1e-05,2.8898]
[1777911220813,47.94,79713.13,0.0,0.01708,1e-05,2.87929]
[1777911223834,47.93,79700.67,0.0,0.0169,1e-05,2.85245]
[1777911228876,47.91,79695.52,0.0,0.0168,1e-05,2.8377]
[1777911230889,47.9,79706.48,0.0,0.01693,1e-05,2.85639]
[1777911233911,47.89,79694.31,0.0,0.01675,1e-05,2.8303]
[1777911238944,47.87,79698.29,0.0,0.01676,1e-05,2.83185]
[1777911242971,47.86,79710.3,0.0,0.01688,1e-05,2.85048]
[1777911248015,47.84,79701.58,0.0,0.01674,1e-05,2.82951]
[1777911250026,47.83,79686.6,0.0,0.01654,1e-05,2.79946]
[1777911252044,47.83,79669.89,0.0,0.01631,1e-05,2.76656]
[1777911257075,47.81,79678.54,0.0,0.01639,1e-05,2.77819]
[1777911261114,47.8,79693.86,0.0,0.01656,1e-05,2.8031]
[1777911263128,47.79,79707.78,0.0,0.01673,1e-05,2.82796]
[1777911268164,47.79,79711.14,0.0,0.01677,1e-05,2.83337]
[1777911273200,47.8,79710.53,0.0,0.01677,1e-05,2.83354]
[1777911278779,47.79,79703.98,0.0,0.01667,1e-05,2.81929]
[1777911284276,47.78,79701.54,0.0,0.01663,1e-05,2.81244]
[1777911287298,47.78,79688.48,0.0,0.01645,1e-05,2.7863]
[1777911292332,47.76,79688.96,0.0,0.01642,1e-05,2.7826]
[1777911297367,47.74,79700.74,0.0,0.01654,1e-05,2.8]
[1777911302403,47.73,79690.06,0.0,0.01637,1e-05,2.77541]
[1777911307437,47.71,79695.84,0.0,0.01641,1e-05,2.7817]
[1777911312473,47.69,79695.77,0.0,0.01638,1e-05,2.7771]
[1777911317507,47.68,79705.22,0.0,0.01648,1e-05,2.79206]
[1777911322542,47.68,79697.24,0.0,0.01637,1e-05,2.7756]
[1777911327577,47.67,79706.59,0.0,0.01648,1e-05,2.79154]
[1777911330598,47.67,79723.08,0.0,0.01668,1e-05,2.82155]
[1777911335650,47.66,79711.2,0.0,0.01651,1e-05,2.79501]
[1777911336645,47.66,79683.32,0.0,0.01616,1e-05,2.74314]
[1777911341681,47.66,79679.18,0.0,0.01609,1e-05,2.73377]
[1777911346716,47.65,79686.13,0.0,0.01616,1e-05,2.74426]
[1777911351751,47.64,79687.64,0.0,0.01617,1e-05,2.74586]
[1777911356785,47.64,79687.53,0.0,0.01616,1e-05,2.74447]
[1777911361822,47.63,79683.59,0.0,0.0161,1e-05,2.73492]
[1777911366856,47.63,79678.79,0.0,0.01603,1e-05,2.72502]
[1777911371891,47.62,79681.92,0.0,0.01606,1e-05,2.72983]
[1777911374912,47.62,79669.73,0.0,0.01591,1e-05,2.70688]
[1777911376929,47.62,79651.66,0.0,0.01569,1e-05,2.67366]
[1777911378291,47.62,79651.66,0.0,0.01569,1e-05,2.67366]
[1777911378294,47.61,79638.58,0.0,0.01552,1e-05,2.64867]
[1777911383975,47.6,79635.87,0.0,0.01546,1e-05,2.6406]
[1777911385989,47.6,79613.12,0.0,0.01518,1e-05,2.59875]
[1777911391006,47.59,79613.77,0.0,0.01518,1e-05,2.59768]
[1777911394570,47.58,79596.92,0.0,0.01495,1e-05,2.56386]
[1777911400218,47.57,79608.02,0.0,0.01507,1e-05,2.58087]
[1777911401250,47.57,79608.46,0.0,0.01506,1e-05,2.58059]
[1777911404972,47.56,79598.04,0.0,0.01493,1e-05,2.56022]
[1777911406136,47.56,79615.93,0.0,0.01513,1e-05,2.59127]
[1777911407141,47.55,79640.6,0.0,0.01542,1e-05,2.63471]
[1777911407704,47.55,79640.6,0.0,0.01542,1e-05,2.63471]
[1777911413095,47.55,79649.69,0.0,0.01552,1e-05,2.64957]
[1777911413800,47.55,79652.19,0.0,0.01555,1e-05,2.65407]
[1777911414179,47.55,79652.19,0.0,0.01555,1e-05,2.65407]
[1777911414196,47.55,79673.62,0.0,0.01582,1e-05,2.69289]
[1777911415210,47.55,79715.02,0.0,0.01633,1e-05,2.76913]
[1777911416218,47.55,79729.04,0.0,0.01652,1e-05,2.79693]
[1777911418231,47.56,79710.85,0.0,0.0163,1e-05,2.76449]
[1777911423266,47.57,79691.34,0.0,0.01608,1e-05,2.73159]
[1777911426287,47.58,79709.72,0.0,0.01633,1e-05,2.76899]
[1777911428315,47.59,79726.81,0.0,0.01656,1e-05,2.80252]
[1777911429321,47.59,79738.18,0.0,0.01671,1e-05,2.82471]
[1777911433352,47.6,79752.13,0.0,0.01691,1e-05,2.85398]
[1777911438385,47.61,79755.38,0.0,0.01697,1e-05,2.86344]
[1777911443442,47.62,79755.22,0.0,0.01699,1e-05,2.86568]
[1777911446443,47.63,79765.95,0.0,0.01714,1e-05,2.88876]
[1777911450016,47.64,79779.62,0.0,0.01734,1e-05,2.91694]
[1777911450926,47.64,79806.71,0.0,0.0177,1e-05,2.96978]
[1777911454351,47.64,79807.94,0.0,0.01771,1e-05,2.97158]
[1777911454840,47.64,79808.88,0.0,0.01773,1e-05,2.97343]
[1777911454877,47.65,79870.61,0.0,0.01858,1e-05,3.09716]
[1777911458533,47.65,79858.69,0.0,0.01842,1e-05,3.07424]
[1777911461555,47.65,79847.53,0.0,0.01827,1e-05,3.05273]
[1777911462563,47.66,79828.7,0.0,0.01803,1e-05,3.01847]
[1777911467600,47.67,79835.26,0.0,0.01814,1e-05,3.03353]
[1777911472633,47.68,79831.0,0.0,0.0181,1e-05,3.02733]
[1777911476661,47.69,79817.43,0.0,0.01792,1e-05,3.00205]
[1777911480241,47.69,79832.36,0.0,0.01814,1e-05,3.03301]
[1777911483711,47.7,79851.3,0.0,0.01841,1e-05,3.07252]
[1777911486733,47.7,79865.52,0.0,0.01861,1e-05,3.1022]
[1777911491770,47.7,79865.92,0.0,0.01863,1e-05,3.10405]
[1777911493782,47.71,79853.4,0.0,0.01846,1e-05,3.07953]
[1777911498818,47.71,79852.3,0.0,0.01845,1e-05,3.07893]
[1777911503919,47.72,79859.86,0.0,0.01857,1e-05,3.09542]
[1777911504016,47.72,79880.6,0.0,0.01886,1e-05,3.13791]
[1777911505871,47.72,79893.64,0.0,0.01905,1e-05,3.16513]
[1777911510456,47.72,79909.4,0.0,0.01928,1e-05,3.19832]
[1777911515946,47.72,79915.42,0.0,0.01936,1e-05,3.20931]
[1777911520929,47.72,79922.36,0.0,0.01946,1e-05,3.22416]
[1777911520982,47.72,79933.42,0.0,0.01963,1e-05,3.24739]
[1777911524225,47.72,79953.37,0.0,0.01992,1e-05,3.28952]
[1777911530048,47.72,79954.89,0.0,0.01994,1e-05,3.29254]
[1777911535080,47.72,79966.06,0.0,0.0201,1e-05,3.31548]
[1777911540116,47.72,79971.48,0.0,0.02017,1e-05,3.3257]
[1777911543143,47.72,79984.95,0.0,0.02037,2e-05,3.35426]
[1777911548175,47.7,79988.97,0.0,0.0204,2e-05,3.35877]
[1777911551428,47.7,80012.94,0.0,0.02077,2e-05,3.41015]
[1777911555230,47.69,80026.17,0.0,0.02095,2e-05,3.43565]
[1777911557243,47.68,80014.46,0.0,0.02074,2e-05,3.40688]
[1777911562277,47.66,80007.5,0.0,0.02059,2e-05,3.38576]
[1777911567319,47.65,80027.72,0.0,0.0209,2e-05,3.42875]
[1777911572353,47.64,80019.03,0.0,0.02072,2e-05,3.40353]
[1777911575374,47.64,80030.29,0.0,0.02089,2e-05,3.42738]
[1777911579406,47.64,80044.6,0.0,0.0211,2e-05,3.45769]
[1777911583434,47.62,80032.73,0.0,0.02089,2e-05,3.42742]
[1777911585451,47.62,80021.53,0.0,0.02071,2e-05,3.40243]
[1777911588235,47.62,80028.44,0.0,0.02081,2e-05,3.41702]
[1777911588508,47.62,80031.22,0.0,0.02086,2e-05,3.42283]
[1777911589529,47.62,80069.46,0.0,0.02145,2e-05,3.50727]
[1777911590007,47.62,80069.46,0.0,0.02145,2e-05,3.50727]
[1777911590493,47.62,80126.09,0.0,0.02236,2e-05,3.63517]
[1777911595544,47.51,80129.87,0.0,0.02218,2e-05,3.60974]
[1777911596538,47.49,80106.17,0.0,0.02176,2e-05,3.55091]
[1777911598552,47.46,80095.05,0.0,0.02151,2e-05,3.51678]
[1777911604194,47.43,80090.53,0.0,0.02138,2e-05,3.49767]
[1777911607393,47.4,80102.98,0.0,0.02151,2e-05,3.51639]
[1777911608675,47.4,80102.98,0.0,0.02151,2e-05,3.51639]
[1777911608841,47.4,80112.2,0.0,0.02165,2e-05,3.53668]
[1777911611259,47.4,80175.04,0.0,0.02267,2e-05,3.6792]
[1777911613677,47.4,80191.93,0.0,0.02294,2e-05,3.71708]
[1777911614691,47.39,80234.01,0.0,0.02365,2e-05,3.81524]
[1777911615696,47.39,80252.28,0.0,0.02396,2e-05,3.85852]
[1777911621342,47.37,80248.93,0.0,0.02386,2e-05,3.8442]
[1777911622743,47.37,80216.59,0.0,0.0233,2e-05,3.76688]
[1777911623750,47.37,80193.48,0.0,0.02291,2e-05,3.71235]
[1777911625765,47.32,80207.65,0.0,0.02303,2e-05,3.72968]
[1777911626772,47.32,80220.56,0.0,0.02324,2e-05,3.75921]
[1777911632465,47.31,80215.15,0.0,0.02311,2e-05,3.74018]
[1777911632549,47.31,80202.48,0.0,0.02289,2e-05,3.71047]
[1777911634841,47.24,80191.76,0.0,0.02256,2e-05,3.66404]
[1777911636866,47.19,80206.79,0.0,0.02271,2e-05,3.68526]
[1777911642001,47.09,80201.81,0.0,0.02238,2e-05,3.64064]
[1777911643904,47.09,80183.33,0.0,0.02207,2e-05,3.59687]
[1777911645922,47.08,80198.37,0.0,0.02231,2e-05,3.63046]
[1777911647936,47.08,80224.37,0.0,0.02274,2e-05,3.69027]
[1777911652973,47.08,80225.99,0.0,0.02276,2e-05,3.69347]
[1777911658189,47.08,80224.67,0.0,0.02273,2e-05,3.6899]
[1777911664065,47.08,80249.67,0.0,0.02315,2e-05,3.74766]
[1777911669101,47.07,80236.06,0.0,0.02291,2e-05,3.7146]
[1777911672315,47.07,80222.44,0.0,0.02268,2e-05,3.68208]
[1777911678163,47.07,80248.35,0.0,0.02311,2e-05,3.74233]
[1777911681192,47.07,80261.12,0.0,0.02332,2e-05,3.77189]
[1777911686223,47.06,80248.63,0.0,0.0231,2e-05,3.7409]
[1777911687229,47.06,80261.59,0.0,0.02332,2e-05,3.77141]
[1777911689246,47.06,80273.37,0.0,0.02352,2e-05,3.79895]
[1777911694287,47.05,80281.8,0.0,0.02363,2e-05,3.81481]
[1777911695543,47.05,80281.8,0.0,0.02363,2e-05,3.81481]
[1777911695645,47.05,80282.57,0.0,0.02365,2e-05,3.81634]
[1777911695932,47.05,80282.57,0.0,0.02365,2e-05,3.81634]
[1777911696128,47.05,80282.57,0.0,0.02365,2e-05,3.81634]
[1777911696435,47.05,80282.57,0.0,0.02365,2e-05,3.81634]
[1777911696513,47.05,80293.54,0.0,0.02384,2e-05,3.84272]
[1777911699318,47.05,80308.0,0.0,0.02408,2e-05,3.87665]
[1777911702350,47.03,80284.84,0.0,0.02364,2e-05,3.8155]
[1777911705907,47.03,80287.84,0.0,0.02369,2e-05,3.82212]
[1777911706467,47.03,80287.84,0.0,0.02369,2e-05,3.82212]
[1777911706473,47.03,80267.21,0.0,0.02333,2e-05,3.77248]
[1777911706854,47.03,80267.21,0.0,0.02333,2e-05,3.77248]
[1777911707380,47.03,80266.9,0.0,0.02332,2e-05,3.77143]
[1777911708417,47.03,80266.9,0.0,0.02332,2e-05,3.77143]
[1777911708429,47.03,80268.34,0.0,0.02334,2e-05,3.77463]
[1777911713592,47.03,80260.52,0.0,0.0232,2e-05,3.75503]
[1777911714960,47.02,80261.6,0.0,0.02322,2e-05,3.7572]
[1777911715439,47.02,80265.82,0.0,0.02329,2e-05,3.76723]
[1777911716445,47.02,80283.3,0.0,0.02359,2e-05,3.80847]
[1777911721483,47.02,80280.04,0.0,0.02352,2e-05,3.79925]
[1777911725470,47.02,80270.71,0.0,0.02335,2e-05,3.77628]
[1777911725566,47.02,80255.66,0.0,0.0231,2e-05,3.74034]
[1777911726166,47.02,80255.66,0.0,0.0231,2e-05,3.74034]
[1777911726518,47.02,80255.66,0.0,0.0231,2e-05,3.74018]
[1777911730015,47.01,80262.32,0.0,0.0232,2e-05,3.75547]
[1777911730543,47.01,80264.05,0.0,0.02323,2e-05,3.75938]
[1777911734751,47.01,80256.41,0.0,0.0231,2e-05,3.74064]
[1777911735285,47.01,80256.41,0.0,0.0231,2e-05,3.74064]
[1777911735583,47.01,80264.46,0.0,0.02323,2e-05,3.75954]
[1777911736586,47.01,80284.88,0.0,0.02358,2e-05,3.80799]
[1777911737592,47.01,80295.79,0.0,0.02377,2e-05,3.8339]
[1777911740545,47.01,80294.95,0.0,0.02375,2e-05,3.83125]
[1777911740613,47.01,80292.57,0.0,0.02371,2e-05,3.82523]
[1777911740796,47.01,80292.57,0.0,0.02371,2e-05,3.82523]
[1777911741622,47.01,80281.87,0.0,0.02352,2e-05,3.7993]
[1777911745562,47.0,80289.49,0.0,0.02365,2e-05,3.81676]
[1777911745654,47.0,80271.72,0.0,0.02334,2e-05,3.77399]
[1777911749686,47.0,80260.85,0.0,0.02315,2e-05,3.74744]
[1777911753704,47.0,80288.79,0.0,0.02361,2e-05,3.8108]
[1777911755725,47.0,80300.62,0.0,0.02381,2e-05,3.83866]
[1777911760536,46.99,80306.9,0.0,0.02391,2e-05,3.8525]
[1777911762776,46.99,80288.29,0.0,0.02358,2e-05,3.80681]
[1777911765799,46.99,80276.59,0.0,0.02337,2e-05,3.7782]
[1777911768821,46.98,80293.38,0.0,0.02366,2e-05,3.81767]
[1777911770202,46.98,80293.38,0.0,0.02366,2e-05,3.81767]
[1777911771156,46.98,80291.65,0.0,0.02362,2e-05,3.81325]
[1777911771278,46.98,80305.23,0.0,0.02386,2e-05,3.8457]
[1777911776127,46.98,80309.22,0.0,0.02392,2e-05,3.85406]
[1777911780945,46.97,80322.31,0.0,0.02413,2e-05,3.88374]
[1777911782412,46.97,80322.31,0.0,0.02413,2e-05,3.88374]
[1777911784941,46.97,80336.27,0.0,0.02437,2e-05,3.91616]
[1777911786503,46.97,80336.27,0.0,0.02437,2e-05,3.91616]
[1777911786512,46.97,80351.06,0.0,0.02462,2e-05,3.95152]
[1777911791725,46.96,80349.57,0.0,0.02459,2e-05,3.94627]
[1777911798034,46.93,80332.6,0.0,0.02422,2e-05,3.89568]
[1777911799144,46.93,80332.6,0.0,0.02422,2e-05,3.89568]
[1777911799236,46.93,80344.25,0.0,0.02442,2e-05,3.92378]
[1777911802731,46.93,80343.33,0.0,0.0244,2e-05,3.92062]
[1777911808104,46.9,80343.43,0.0,0.02432,2e-05,3.91011]
[1777911812368,46.89,80336.76,0.0,0.02418,2e-05,3.89006]
[1777911812462,46.89,80309.38,0.0,0.02369,2e-05,3.82294]
[1777911813345,46.89,80309.38,0.0,0.02369,2e-05,3.82294]
[1777911817182,46.89,80282.64,0.0,0.02322,2e-05,3.75813]
[1777911822806,46.89,80289.77,0.0,0.02334,2e-05,3.77407]
[1777911823019,46.89,80289.77,0.0,0.02334,2e-05,3.77407]
[1777911826300,46.88,80289.28,0.0,0.02333,2e-05,3.77251]
[1777911828271,46.88,80273.1,0.0,0.02305,2e-05,3.7335]
[1777911833306,46.88,80270.51,0.0,0.023,2e-05,3.72671]
[1777911836453,46.88,80271.56,0.0,0.02301,2e-05,3.72897]
[1777911837138,46.88,80266.48,0.0,0.02293,2e-05,3.71685]
[1777911839057,46.88,80271.65,0.0,0.02301,2e-05,3.72889]
[1777911843196,46.88,80283.34,0.0,0.02321,2e-05,3.75616]
[1777911843418,46.88,80297.48,0.0,0.02345,2e-05,3.78976]
[1777911847411,46.87,80278.06,0.0,0.02311,2e-05,3.7427]
[1777911848914,46.87,80268.96,0.0,0.02296,2e-05,3.72102]
[1777911851781,46.87,80274.6,0.0,0.02305,2e-05,3.73419]
[1777911856235,46.87,80263.6,0.0,0.02286,2e-05,3.70768]
[1777911861512,46.87,80276.51,0.0,0.02308,2e-05,3.73781]
[1777911864533,46.87,80288.28,0.0,0.02328,2e-05,3.76539]
[1777911867211,46.87,80289.97,0.0,0.0233,2e-05,3.76912]
[1777911868562,46.87,80253.14,0.0,0.02268,2e-05,3.68186]
[1777911869568,46.87,80242.43,0.0,0.0225,2e-05,3.65684]
[1777911874788,46.87,80251.0,0.0,0.02263,2e-05,3.67449]
[1777911874880,46.87,80239.86,0.0,0.02244,2e-05,3.64848]
[1777911880651,46.87,80233.9,0.0,0.02234,2e-05,3.6348]
[1777911884680,46.87,80220.14,0.0,0.02212,2e-05,3.60309]
[1777911889714,46.87,80207.96,0.0,0.02192,2e-05,3.57549]
[1777911894751,46.87,80209.1,0.0,0.02194,2e-05,3.5786]
[1777911899788,46.87,80220.69,0.0,0.02213,2e-05,3.60562]
[1777911903818,46.87,80245.04,0.0,0.02254,2e-05,3.66217]
[1777911907497,46.87,80249.67,0.0,0.02261,2e-05,3.6728]
[1777911908851,46.87,80265.94,0.0,0.02289,2e-05,3.71082]
[1777911912180,46.87,80275.64,0.0,0.02305,2e-05,3.73331]
[1777911914894,46.87,80294.78,0.0,0.02337,2e-05,3.77838]
[1777911919929,46.87,80301.19,0.0,0.02347,2e-05,3.7925]
[1777911924964,46.86,80309.04,0.0,0.0236,2e-05,3.81003]
[1777911926003,46.86,80297.67,0.0,0.0234,2e-05,3.78247]
[1777911926045,46.86,80297.67,0.0,0.0234,2e-05,3.78247]
[1777911932019,46.86,80291.73,0.0,0.02328,2e-05,3.76446]
[1777911932293,46.86,80291.73,0.0,0.02328,2e-05,3.76446]
[1777911935037,46.85,80277.18,0.0,0.02302,2e-05,3.7293]
[1777911937050,46.85,80292.54,0.0,0.02328,2e-05,3.7655]
[1777911942085,46.85,80293.5,0.0,0.02329,2e-05,3.76666]
[1777911943675,46.85,80281.04,0.0,0.02307,2e-05,3.73661]
[1777911948129,46.85,80266.49,0.0,0.02282,2e-05,3.70166]
[1777911950143,46.85,80248.35,0.0,0.02252,2e-05,3.65897]
[1777911955178,46.85,80233.73,0.0,0.02227,2e-05,3.62493]
[1777911956393,46.85,80233.73,0.0,0.02227,2e-05,3.62493]
[1777911956626,46.85,80233.73,0.0,0.02227,2e-05,3.62493]
[1777911956671,46.85,80226.79,0.0,0.02216,2e-05,3.60894]
[1777911957286,46.85,80226.79,0.0,0.02216,2e-05,3.60894]
[1777911957385,46.85,80213.83,0.0,0.02195,2e-05,3.57907]
[1777911958313,46.85,80213.83,0.0,0.02195,2e-05,3.57907]
[1777911958415,46.85,80213.83,0.0,0.02195,2e-05,3.57907]
[1777911959198,46.85,80210.71,0.0,0.0219,2e-05,3.57197]
[1777911959296,46.85,80207.16,0.0,0.02184,2e-05,3.56394]
[1777911960327,46.85,80207.16,0.0,0.02184,2e-05,3.56394]
[1777911960349,46.85,80205.93,0.0,0.02182,2e-05,3.56125]
[1777911963818,46.85,80224.69,0.0,0.02213,2e-05,3.60487]
[1777911965648,46.85,80224.69,0.0,0.02213,2e-05,3.60487]
[1777911971290,46.85,80240.48,0.0,0.02239,2e-05,3.64168]
[1777911976325,46.85,80243.12,0.0,0.02244,2e-05,3.6477]
[1777911981369,46.85,80248.34,0.0,0.02252,2e-05,3.65974]
[1777911986405,46.85,80247.13,0.0,0.0225,2e-05,3.65671]
[1777911991440,46.85,80234.53,0.0,0.02228,2e-05,3.62476]
[1777911996475,46.85,80229.66,0.0,0.0222,2e-05,3.61347]
[1777912001510,46.85,80228.16,0.0,0.02217,2e-05,3.61001]
[1777912006563,46.85,80220.01,0.0,0.02204,2e-05,3.59128]
[1777912010574,46.85,80207.91,0.0,0.02184,2e-05,3.56373]
[1777912012598,46.85,80191.19,0.0,0.02157,2e-05,3.52579]
[1777912016623,46.85,80205.1,0.0,0.0218,2e-05,3.55813]
[1777912021659,46.85,80208.79,0.0,0.02186,2e-05,3.56692]
[1777912024689,46.85,80193.05,0.0,0.02161,2e-05,3.53118]
[1777912026694,46.86,80182.42,0.0,0.02144,2e-05,3.50757]
[1777912030353,46.86,80181.96,0.0,0.02144,2e-05,3.50712]
[1777912030723,46.86,80183.15,0.0,0.02146,2e-05,3.51002]
[1777912035758,46.86,80176.85,0.0,0.02137,2e-05,3.49693]
[1777912036641,46.86,80176.85,0.0,0.02137,2e-05,3.49693]
[1777912037077,46.86,80176.85,0.0,0.02137,2e-05,3.49693]
[1777912045828,46.85,80165.82,0.0,0.02117,2e-05,3.46964]
[1777912047842,46.85,80178.21,0.0,0.02137,2e-05,3.49687]
[1777912052870,46.85,80172.4,0.0,0.02125,2e-05,3.4801]
[1777912052971,46.85,80166.75,0.0,0.02116,2e-05,3.46711]
[1777912053406,46.85,80166.75,0.0,0.02116,2e-05,3.46711]
[1777912053883,46.85,80166.75,0.0,0.02116,2e-05,3.46682]
[1777912058919,46.84,80168.69,0.0,0.02118,2e-05,3.46973]
[1777912063952,46.84,80154.84,0.0,0.02095,2e-05,3.43737]
[1777912065968,46.84,80140.25,0.0,0.02072,2e-05,3.40455]
[1777912067981,46.83,80128.96,0.0,0.02054,2e-05,3.37929]
[1777912072014,46.83,80145.16,0.0,0.02079,2e-05,3.41441]
[1777912075034,46.83,80157.81,0.0,0.02098,2e-05,3.44189]
[1777912080065,46.83,80167.87,0.0,0.02113,2e-05,3.46301]
[1777912085102,46.82,80159.01,0.0,0.02098,2e-05,3.44177]
[1777912090137,46.82,80164.54,0.0,0.02106,2e-05,3.45276]
[1777912094106,46.81,80170.85,0.0,0.02115,2e-05,3.46602]
[1777912094163,46.81,80173.73,0.0,0.02119,2e-05,3.47219]
[1777912095912,46.81,80175.51,0.0,0.02122,2e-05,3.47587]
[1777912096178,46.81,80179.53,0.0,0.02128,2e-05,3.4846]
[1777912101214,46.8,80169.56,0.0,0.02111,2e-05,3.46055]
[1777912106248,46.8,80168.89,0.0,0.02109,2e-05,3.45756]
[1777912111283,46.8,80158.5,0.0,0.0209,2e-05,3.43058]
[1777912116320,46.79,80150.91,0.0,0.02077,2e-05,3.41241]
[1777912121356,46.79,80155.05,0.0,0.02083,2e-05,3.42037]
[1777912126711,46.78,80153.71,0.0,0.0208,2e-05,3.41635]
[1777912126740,46.78,80153.71,0.0,0.0208,2e-05,3.41635]
[1777912126768,46.78,80154.17,0.0,0.02081,2e-05,3.41712]
[1777912128758,46.78,80175.62,0.0,0.02115,2e-05,3.46533]
[1777912130674,46.78,80175.62,0.0,0.02115,2e-05,3.46533]
[1777912136461,46.79,80183.22,0.0,0.02128,2e-05,3.48399]
[1777912141497,46.79,80181.65,0.0,0.02126,2e-05,3.48149]
[1777912144669,46.79,80180.36,0.0,0.02124,2e-05,3.47904]
[1777912145132,46.8,80198.78,0.0,0.02154,2e-05,3.52117]
[1777912146673,46.8,80224.67,0.0,0.02196,2e-05,3.58055]
[1777912152577,46.8,80218.19,0.0,0.02186,2e-05,3.56605]
[1777912155202,46.8,80196.53,0.0,0.02151,2e-05,3.51694]
[1777912157366,46.8,80196.93,0.0,0.02152,2e-05,3.51802]
[1777912157895,46.8,80211.64,0.0,0.02176,2e-05,3.55188]
[1777912163826,46.8,80201.15,0.0,0.02159,2e-05,3.52846]
[1777912169698,46.81,80200.9,0.0,0.0216,2e-05,3.52919]
[1777912175344,46.81,80209.79,0.0,0.02174,2e-05,3.5482]
[1777912180709,46.81,80218.7,0.0,0.02189,2e-05,3.56939]
[1777912185816,46.81,80217.96,0.0,0.02188,2e-05,3.56855]
[1777912190851,46.82,80215.62,0.0,0.02185,2e-05,3.56374]
[1777912195897,46.82,80215.12,0.0,0.02185,2e-05,3.56352]
[1777912200932,46.82,80214.67,0.0,0.02185,2e-05,3.56328]
[1777912205972,46.82,80210.35,0.0,0.02178,2e-05,3.55398]
[1777912206978,46.82,80192.61,0.0,0.0215,2e-05,3.51397]
[1777912209999,46.83,80178.3,0.0,0.02127,2e-05,3.48243]
[1777912215035,46.83,80175.17,0.0,0.02123,2e-05,3.47679]
[1777912220069,46.84,80167.94,0.0,0.02113,2e-05,3.462]
[1777912225104,46.84,80163.5,0.0,0.02107,2e-05,3.45352]
[1777912229133,46.84,80146.6,0.0,0.02081,2e-05,3.41651]
[1777912231147,46.84,80126.4,0.0,0.02048,2e-05,3.36922]
[1777912236181,46.84,80116.7,0.0,0.02032,2e-05,3.34724]
[1777912238196,46.84,80130.18,0.0,0.02053,2e-05,3.37658]
[1777912243231,46.84,80135.14,0.0,0.0206,2e-05,3.38675]
[1777912248265,46.83,80136.52,0.0,0.02062,2e-05,3.38911]
[1777912251287,46.83,80154.14,0.0,0.02089,2e-05,3.42787]
[1777912251805,46.83,80154.14,0.0,0.02089,2e-05,3.42787]
[1777912252295,46.83,80176.18,0.0,0.02124,2e-05,3.47684]
[1777912253302,46.83,80189.58,0.0,0.02145,2e-05,3.5068]
[1777912254810,46.83,80197.29,0.0,0.02157,2e-05,3.52452]
[1777912260350,46.84,80209.22,0.0,0.02178,2e-05,3.5528]
[1777912262582,46.84,80206.02,0.0,0.02173,2e-05,3.54581]
[1777912264602,46.84,80223.53,0.0,0.02201,2e-05,3.58626]
[1777912272601,46.84,80209.26,0.0,0.02179,2e-05,3.55439]
[1777912278481,46.84,80205.84,0.0,0.02174,2e-05,3.54757]
[1777912281919,46.84,80208.91,0.0,0.02179,2e-05,3.55492]
[1777912283520,46.85,80232.7,0.0,0.02218,2e-05,3.61006]
[1777912288553,46.85,80227.7,0.0,0.0221,2e-05,3.59882]
[1777912290364,46.85,80227.7,0.0,0.0221,2e-05,3.59882]
[1777912291014,46.85,80209.38,0.0,0.02179,2e-05,3.55446]
[1777912296195,46.85,80203.71,0.0,0.0217,2e-05,3.54236]
[1777912297539,46.85,80203.71,0.0,0.0217,2e-05,3.54236]
[1777912302649,46.85,80213.18,0.0,0.02186,2e-05,3.56485]
[1777912306266,46.85,80188.16,0.0,0.02146,2e-05,3.50833]
[1777912308987,46.85,80184.4,0.0,0.0214,2e-05,3.50004]
[1777912311717,46.86,80199.82,0.0,0.02166,2e-05,3.53594]
[1777912316754,46.86,80208.11,0.0,0.0218,2e-05,3.55565]
[1777912321788,46.86,80205.09,0.0,0.02176,2e-05,3.5495]
[1777912325199,46.86,80221.65,0.0,0.02203,2e-05,3.5881]
[1777912328855,46.87,80239.75,0.0,0.02233,2e-05,3.63016]
[1777912333890,46.87,80221.53,0.0,0.02203,2e-05,3.58813]
[1777912338926,46.87,80219.13,0.0,0.022,2e-05,3.58316]
[1777912343960,46.87,80218.39,0.0,0.02199,2e-05,3.5819]
[1777912348996,46.87,80214.06,0.0,0.02192,2e-05,3.57241]
[1777912352018,46.87,80203.52,0.0,0.02174,2e-05,3.54618]
[1777912357052,46.87,80206.54,0.0,0.02179,2e-05,3.55373]
[1777912362087,46.88,80208.0,0.0,0.02182,2e-05,3.55787]
[1777912367124,46.88,80209.21,0.0,0.02184,2e-05,3.56122]
[1777912369145,46.88,80195.3,0.0,0.02162,2e-05,3.5298]
[1777912374173,46.88,80199.16,0.0,0.02169,2e-05,3.53943]
[1777912379206,46.88,80200.82,0.0,0.02172,2e-05,3.5439]
[1777912383238,46.89,80184.4,0.0,0.02146,2e-05,3.50754]
[1777912388273,46.89,80189.19,0.0,0.02155,2e-05,3.51949]
[1777912393309,46.89,80189.26,0.0,0.02156,2e-05,3.52075]
[1777912398344,46.9,80185.2,0.0,0.0215,2e-05,3.51266]
[1777912401365,46.9,80172.62,0.0,0.0213,2e-05,3.48497]
[1777912406401,46.9,80174.23,0.0,0.02134,2e-05,3.48989]
[1777912407409,46.9,80187.02,0.0,0.02154,2e-05,3.51903]
[1777912412442,46.91,80179.19,0.0,0.02141,2e-05,3.49989]
[1777912417484,46.91,80174.24,0.0,0.02134,2e-05,3.48995]
[1777912419500,46.91,80188.93,0.0,0.02158,2e-05,3.52367]
[1777912423526,46.92,80200.04,0.0,0.02177,2e-05,3.54966]
[1777912424533,46.92,80210.9,0.0,0.02194,2e-05,3.57467]
[1777912429568,46.92,80203.18,0.0,0.02182,2e-05,3.55767]
[1777912434603,46.92,80203.64,0.0,0.02184,2e-05,3.55954]
[1777912439639,46.92,80217.6,0.0,0.02207,2e-05,3.5924]
[1777912444679,46.93,80214.83,0.0,0.02203,2e-05,3.58671]
[1777912449708,46.93,80208.91,0.0,0.02194,2e-05,3.57401]
[1777912454743,46.93,80217.22,0.0,0.02208,2e-05,3.59389]
[1777912459778,46.93,80222.17,0.0,0.02217,2e-05,3.60581]
[1777912464813,46.93,80213.18,0.0,0.02202,2e-05,3.58569]
[1777912469848,46.94,80223.05,0.0,0.02219,2e-05,3.60895]
[1777912474885,46.94,80234.44,0.0,0.02236,2e-05,3.63311]
[1777912479918,46.94,80233.9,0.0,0.02236,2e-05,3.63191]
[1777912484953,46.94,80232.93,0.0,0.02234,2e-05,3.62969]
[1777912489989,46.94,80233.68,0.0,0.02235,2e-05,3.63144]
[1777912492181,46.94,80231.79,0.0,0.02232,2e-05,3.62706]
[1777912494307,46.94,80218.93,0.0,0.02211,2e-05,3.59737]
[1777912497736,46.94,80222.92,0.0,0.02218,2e-05,3.60666]
[1777912500125,46.94,80222.44,0.0,0.02217,2e-05,3.60562]
[1777912500219,46.94,80236.15,0.0,0.0224,2e-05,3.63739]
[1777912503086,46.94,80264.22,0.0,0.02286,2e-05,3.70284]
[1777912505100,46.94,80279.8,0.0,0.02313,2e-05,3.73929]
[1777912505959,46.94,80279.8,0.0,0.02313,2e-05,3.73929]
[1777912511146,46.93,80260.09,0.0,0.02279,2e-05,3.69193]
[1777912516183,46.93,80259.56,0.0,0.02277,2e-05,3.69027]
[1777912519202,46.93,80243.11,0.0,0.0225,2e-05,3.65164]
[1777912524236,46.93,80237.28,0.0,0.0224,2e-05,3.63801]
[1777912529281,46.93,80242.9,0.0,0.02249,2e-05,3.65101]
[1777912532293,46.93,80233.04,0.0,0.02231,2e-05,3.62564]
[1777912536321,46.93,80218.12,0.0,0.02207,2e-05,3.59128]
[1777912541329,46.93,80225.93,0.0,0.0222,2e-05,3.60945]
[1777912544376,46.93,80241.67,0.0,0.02246,2e-05,3.64598]
[1777912547453,46.93,80238.56,0.0,0.02241,2e-05,3.63871]
[1777912553462,46.93,80240.78,0.0,0.02244,2e-05,3.64379]
[1777912555459,46.93,80253.4,0.0,0.02265,2e-05,3.6731]
[1777912557725,46.93,80250.61,0.0,0.02261,2e-05,3.66658]
[1777912560800,46.93,80239.17,0.0,0.02242,2e-05,3.63975]
[1777912562508,46.93,80223.32,0.0,0.02215,2e-05,3.60311]
[1777912563627,46.93,80223.32,0.0,0.02215,2e-05,3.60311]
[1777912567546,46.93,80244.96,0.0,0.02251,2e-05,3.65332]
[1777912572578,46.93,80247.03,0.0,0.02255,2e-05,3.65789]
[1777912577613,46.93,80249.15,0.0,0.02258,2e-05,3.66269]
[1777912582649,46.93,80277.46,0.0,0.02306,2e-05,3.72974]
[1777912583654,46.93,80295.17,0.0,0.02337,2e-05,3.77254]
[1777912585196,46.93,80296.93,0.0,0.0234,2e-05,3.77737]
[1777912590705,46.94,80308.94,0.0,0.02363,2e-05,3.80887]
[1777912595742,46.95,80305.33,0.0,0.02358,2e-05,3.80054]
[1777912600774,46.96,80309.19,0.0,0.02366,2e-05,3.81266]
[1777912605813,46.97,80315.23,0.0,0.02379,2e-05,3.82993]
[1777912606209,46.97,80315.23,0.0,0.02379,2e-05,3.82993]
[1777912611851,46.98,80290.99,0.0,0.02339,2e-05,3.774]
[1777912612858,46.98,80274.92,0.0,0.02311,2e-05,3.73558]
[1777912617897,46.98,80262.25,0.0,0.02291,2e-05,3.70828]
[1777912618587,46.98,80262.25,0.0,0.02291,2e-05,3.70828]
[1777912623936,46.98,80265.46,0.0,0.02296,2e-05,3.7151]
[1777912628970,46.98,80257.15,0.0,0.02282,2e-05,3.69496]
[1777912634007,46.98,80263.56,0.0,0.02292,2e-05,3.70954]
[1777912639041,46.98,80257.99,0.0,0.02282,2e-05,3.69599]
[1777912644076,46.98,80250.32,0.0,0.02269,2e-05,3.67764]
[1777912649113,46.97,80249.36,0.0,0.02267,2e-05,3.67522]
[1777912651537,46.97,80240.89,0.0,0.02252,2e-05,3.65289]
[1777912657170,46.97,80238.65,0.0,0.02248,2e-05,3.64757]
[1777912662204,46.97,80243.31,0.0,0.02256,2e-05,3.65841]
[1777912663379,46.97,80243.31,0.0,0.02256,2e-05,3.65841]
[1777912663416,46.98,80261.54,0.0,0.02287,2e-05,3.70183]
[1777912666498,46.98,80275.42,0.0,0.02312,2e-05,3.73672]
[1777912672274,47.0,80274.61,0.0,0.02314,2e-05,3.73898]
[1777912676304,47.0,80287.18,0.0,0.02337,2e-05,3.77151]
[1777912681672,47.01,80294.94,0.0,0.02352,2e-05,3.7925]
[1777912681740,47.01,80264.77,0.0,0.02301,2e-05,3.72081]
[1777912682198,47.01,80264.77,0.0,0.02301,2e-05,3.72081]
[1777912682349,47.01,80264.77,0.0,0.02301,2e-05,3.7214]
[1777912683355,47.01,80234.37,0.0,0.0225,2e-05,3.65003]
[1777912688402,47.01,80242.47,0.0,0.02263,2e-05,3.66881]
[1777912689407,47.01,80227.96,0.0,0.02239,2e-05,3.63499]
[1777912690433,47.01,80214.01,0.0,0.02216,2e-05,3.60274]
[1777912695625,47.01,80218.35,0.0,0.02223,2e-05,3.61288]
[1777912695678,47.01,80233.83,0.0,0.02249,2e-05,3.64877]
[1777912701798,47.01,80242.81,0.0,0.02264,2e-05,3.66942]
[1777912701880,47.01,80256.15,0.0,0.02287,2e-05,3.70132]
[1777912702229,47.01,80256.15,0.0,0.02287,2e-05,3.70132]
[1777912704887,47.02,80254.05,0.0,0.02284,2e-05,3.69711]
[1777912704988,47.02,80234.4,0.0,0.02251,2e-05,3.65185]
[1777912707540,47.02,80223.77,0.0,0.02233,2e-05,3.62709]
[1777912712575,47.02,80228.64,0.0,0.0224,2e-05,3.63588]
[1777912716603,47.02,80217.19,0.0,0.02221,2e-05,3.60935]
[1777912721639,47.02,80217.87,0.0,0.02222,2e-05,3.61103]
[1777912725777,47.02,80224.34,0.0,0.02233,2e-05,3.62594]
[1777912731707,47.02,80233.19,0.0,0.02248,2e-05,3.64628]
[1777912736743,47.02,80227.86,0.0,0.02239,2e-05,3.63375]
[1777912741778,47.02,80232.12,0.0,0.02246,2e-05,3.64353]
[1777912746816,47.02,80239.68,0.0,0.02258,2e-05,3.66104]
[1777912748049,47.02,80253.54,0.0,0.02281,2e-05,3.69341]
[1777912753886,47.01,80245.0,0.0,0.02267,2e-05,3.67294]
[1777912758917,47.01,80244.31,0.0,0.02265,2e-05,3.67103]
[1777912763952,47.01,80238.29,0.0,0.02255,2e-05,3.65671]
[1777912769045,47.01,80238.52,0.0,0.02255,2e-05,3.65706]
[1777912777045,47.01,80247.07,0.0,0.02268,2e-05,3.67407]
[1777912781144,47.01,80257.51,0.0,0.02286,2e-05,3.69902]
[1777912784093,47.02,80280.39,0.0,0.02326,2e-05,3.75436]
[1777912789723,47.03,80279.26,0.0,0.02327,2e-05,3.75567]
[1777912795170,47.04,80271.92,0.0,0.02316,2e-05,3.74078]
[1777912798787,47.04,80269.31,0.0,0.02312,2e-05,3.73602]
[1777912800856,47.04,80257.43,0.0,0.02292,2e-05,3.70764]
[1777912806247,47.05,80265.23,0.0,0.02308,2e-05,3.72963]
[1777912811282,47.06,80277.18,0.0,0.02331,2e-05,3.76154]
[1777912816317,47.07,80285.68,0.0,0.02348,2e-05,3.78515]
[1777912819934,47.08,80271.9,0.0,0.02326,2e-05,3.755]
[1777912825382,47.09,80270.3,0.0,0.02326,2e-05,3.75471]
[1777912827394,47.1,80283.34,0.0,0.0235,2e-05,3.78712]
[1777912830005,47.1,80295.79,0.0,0.02373,2e-05,3.81878]
[1777912831864,47.1,80295.79,0.0,0.02373,2e-05,3.81878]
[1777912831892,47.1,80293.37,0.0,0.02367,2e-05,3.81105]
[1777912833377,47.11,80293.37,0.0,0.02368,2e-05,3.81164]
[1777912833447,47.11,80308.14,0.0,0.02394,2e-05,3.84779]
[1777912838475,47.12,80300.47,0.0,0.02383,2e-05,3.83201]
[1777912843509,47.12,80297.51,0.0,0.02379,2e-05,3.82761]
[1777912847537,47.13,80286.11,0.0,0.02361,2e-05,3.80251]
[1777912850145,47.14,80273.18,0.0,0.0234,2e-05,3.77351]
[1777912854586,47.14,80262.5,0.0,0.02324,2e-05,3.75086]
[1777912859621,47.16,80263.72,0.0,0.02329,2e-05,3.75721]
[1777912864659,47.17,80267.55,0.0,0.02338,2e-05,3.76973]
[1777912869693,47.18,80272.22,0.0,0.02348,2e-05,3.78412]
[1777912873941,47.18,80276.61,0.0,0.02357,2e-05,3.79652]
[1777912874009,47.19,80283.48,0.0,0.0237,2e-05,3.8142]
[1777912874846,47.19,80283.48,0.0,0.0237,2e-05,3.8142]
[1777912874947,47.19,80287.96,0.0,0.02378,2e-05,3.82554]
[1777912880773,47.2,80283.7,0.0,0.02373,2e-05,3.81886]
[1777912885808,47.21,80292.14,0.0,0.0239,2e-05,3.84146]
[1777912887823,47.21,80277.98,0.0,0.02367,2e-05,3.80925]
[1777912889837,47.21,80265.19,0.0,0.02345,2e-05,3.77919]
[1777912891851,47.21,80255.09,0.0,0.02326,2e-05,3.7524]
[1777912892859,47.21,80243.9,0.0,0.02307,2e-05,3.72587]
[1777912897894,47.21,80242.15,0.0,0.02304,2e-05,3.72202]
[1777912902929,47.21,80241.89,0.0,0.02303,2e-05,3.72079]
[1777912907965,47.21,80236.58,0.0,0.02294,2e-05,3.70773]
[1777912913001,47.21,80228.11,0.0,0.02279,2e-05,3.68748]
[1777912918035,47.21,80224.48,0.0,0.02273,2e-05,3.67857]
[1777912923071,47.21,80240.41,0.0,0.023,2e-05,3.7171]
[1777912928105,47.22,80238.97,0.0,0.023,2e-05,3.71715]
[1777912933141,47.23,80241.66,0.0,0.02307,2e-05,3.72688]
[1777912938176,47.24,80229.04,0.0,0.02289,2e-05,3.70066]
[1777912943212,47.24,80226.47,0.0,0.02284,2e-05,3.69492]
[1777912948247,47.25,80225.67,0.0,0.02286,2e-05,3.69654]
[1777912950263,47.26,80237.01,0.0,0.02306,2e-05,3.7245]
[1777912953285,47.26,80251.51,0.0,0.0233,2e-05,3.75814]
[1777912958317,47.27,80251.21,0.0,0.02332,2e-05,3.7605]
[1777912963354,47.28,80248.45,0.0,0.0233,2e-05,3.75713]
[1777912968387,47.29,80252.83,0.0,0.0234,2e-05,3.77056]
[1777912973423,47.3,80251.66,0.0,0.0234,2e-05,3.77076]
[1777912974429,47.3,80239.82,0.0,0.02319,2e-05,3.74253]
[1777912981085,47.32,80241.53,0.0,0.02326,2e-05,3.75106]
[1777912986514,47.33,80246.09,0.0,0.02336,2e-05,3.7649]
[1777912991550,47.33,80251.01,0.0,0.02346,2e-05,3.77953]
[1777912996584,47.34,80251.47,0.0,0.02349,2e-05,3.78349]
[1777913001619,47.35,80254.92,0.0,0.02357,2e-05,3.79458]
[1777913006655,47.36,80256.97,0.0,0.02363,2e-05,3.80225]
[1777913007577,47.36,80256.97,0.0,0.02363,2e-05,3.80225]
[1777913007676,47.36,80260.7,0.0,0.0237,2e-05,3.8117]
[1777913009688,47.37,80271.47,0.0,0.02389,2e-05,3.83851]
[1777913012704,47.37,80285.6,0.0,0.02413,2e-05,3.87143]
[1777913017740,47.38,80292.04,0.0,0.02426,2e-05,3.8891]
[1777913018747,47.38,80279.21,0.0,0.02404,2e-05,3.85853]
[1777913021396,47.38,80280.28,0.0,0.02406,2e-05,3.86157]
[1777913021767,47.38,80280.35,0.0,0.02407,2e-05,3.86267]
[1777913023564,47.38,80278.92,0.0,0.02405,2e-05,3.85969]
[1777913023783,47.39,80280.65,0.0,0.02408,2e-05,3.86434]
[1777913027356,47.39,80282.87,0.0,0.02413,2e-05,3.87063]
[1777913027447,47.39,80279.43,0.0,0.02408,2e-05,3.86328]
[1777913028859,47.39,80279.43,0.0,0.02408,2e-05,3.86328]
[1777913028921,47.39,80274.97,0.0,0.024,2e-05,3.85352]
[1777913034860,47.4,80276.85,0.0,0.02406,2e-05,3.86105]
[1777913038381,47.41,80276.71,0.0,0.02407,2e-05,3.86171]
[1777913038465,47.41,80274.78,0.0,0.02403,2e-05,3.85757]
[1777913039367,47.41,80274.78,0.0,0.02403,2e-05,3.85757]
[1777913039405,47.41,80274.78,0.0,0.02403,2e-05,3.85757]
[1777913039408,47.41,80275.56,0.0,0.02405,2e-05,3.85995]
[1777913039697,47.41,80275.56,0.0,0.02405,2e-05,3.85995]
[1777913039895,47.41,80275.56,0.0,0.02405,2e-05,3.85959]
[1777913041407,47.41,80275.56,0.0,0.02405,2e-05,3.85959]
[1777913041904,47.41,80275.62,0.0,0.02405,2e-05,3.86023]
[1777913042006,47.41,80275.47,0.0,0.02406,2e-05,3.86037]
[1777913044931,47.42,80287.69,0.0,0.02428,2e-05,3.89129]
[1777913049966,47.42,80287.4,0.0,0.02429,2e-05,3.89237]
[1777913055000,47.43,80298.28,0.0,0.0245,2e-05,3.9213]
[1777913060035,47.43,80298.73,0.0,0.02452,2e-05,3.92438]
[1777913065073,47.44,80301.33,0.0,0.02458,2e-05,3.93264]
[1777913066287,47.44,80318.12,0.0,0.02489,2e-05,3.97407]
[1777913069102,47.44,80323.82,0.0,0.02499,2e-05,3.98867]
[1777913069525,47.44,80323.82,0.0,0.02499,2e-05,3.98867]
[1777913069184,47.44,80322.42,0.0,0.02497,2e-05,3.98549]
[1777913070206,47.44,80322.42,0.0,0.02497,2e-05,3.98549]
[1777913070276,47.44,80329.47,0.0,0.0251,2e-05,4.00288]
[1777913076154,47.45,80326.25,0.0,0.02504,2e-05,3.99389]
[1777913080182,47.45,80302.5,0.0,0.02462,2e-05,3.93667]
[1777913084210,47.46,80285.67,0.0,0.02433,2e-05,3.89714]
[1777913088934,47.46,80277.33,0.0,0.02419,2e-05,3.87861]
[1777913089505,47.46,80277.33,0.0,0.02419,2e-05,3.87861]
[1777913089245,47.46,80277.13,0.0,0.02419,2e-05,3.87854]
[1777913090252,47.46,80280.52,0.0,0.02426,2e-05,3.88715]
[1777913095287,47.47,80284.57,0.0,0.02434,2e-05,3.89899]
[1777913095703,47.47,80284.57,0.0,0.02434,2e-05,3.89899]
[1777913096295,47.47,80286.1,0.0,0.02437,2e-05,3.90309]
[1777913097303,47.47,80275.23,0.0,0.02418,2e-05,3.8772]
[1777913098309,47.48,80258.53,0.0,0.0239,2e-05,3.83789]
[1777913099463,47.48,80258.53,0.0,0.0239,2e-05,3.83789]
[1777913099682,47.48,80257.14,0.0,0.02387,2e-05,3.83456]
[1777913101926,47.48,80250.67,0.0,0.02377,2e-05,3.82061]
[1777913102341,47.48,80245.1,0.0,0.02368,2e-05,3.80734]
[1777913103175,47.48,80245.1,0.0,0.02368,2e-05,3.80734]
[1777913103345,47.48,80250.29,0.0,0.02377,2e-05,3.82078]
[1777913107376,47.49,80235.28,0.0,0.02353,2e-05,3.78713]
[1777913109388,47.49,80219.66,0.0,0.02327,2e-05,3.75139]
[1777913113417,47.5,80231.14,0.0,0.02349,2e-05,3.78092]
[1777913116438,47.51,80219.7,0.0,0.0233,2e-05,3.75565]
[1777913118624,47.51,80211.08,0.0,0.02317,2e-05,3.73663]
[1777913120726,47.51,80207.29,0.0,0.02311,2e-05,3.72902]
[1777913124310,47.51,80209.83,0.0,0.02316,2e-05,3.73524]
[1777913127516,47.52,80243.01,0.0,0.02374,2e-05,3.81613]
[1777913132556,47.53,80245.91,0.0,0.0238,2e-05,3.82354]
[1777913135581,47.54,80231.71,0.0,0.02356,2e-05,3.79079]
[1777913140289,47.54,80228.77,0.0,0.02353,2e-05,3.78604]
[1777913140295,47.54,80225.38,0.0,0.02348,2e-05,3.77858]
[1777913141360,47.54,80225.38,0.0,0.02348,2e-05,3.77858]
[1777913141389,47.55,80232.93,0.0,0.02361,2e-05,3.79702]
[1777913142028,47.55,80232.93,0.0,0.02361,2e-05,3.79702]
[1777913142048,47.55,80238.3,0.0,0.02371,2e-05,3.81031]
[1777913147663,47.56,80239.89,0.0,0.02375,2e-05,3.81707]
[1777913151536,47.56,80234.99,0.0,0.02368,2e-05,3.80642]
[1777913152284,47.56,80227.58,0.0,0.02356,2e-05,3.78989]
[1777913152844,47.56,80227.58,0.0,0.02356,2e-05,3.78989]
[1777913152927,47.56,80227.5,0.0,0.02356,2e-05,3.79024]
[1777913157127,47.57,80231.22,0.0,0.02364,2e-05,3.80063]
[1777913157345,47.57,80231.22,0.0,0.02364,2e-05,3.80063]
[1777913158739,47.57,80216.86,0.0,0.0234,2e-05,3.76831]
[1777913162354,47.58,80230.43,0.0,0.02365,2e-05,3.80207]
[1777913167052,47.59,80217.6,0.0,0.02345,2e-05,3.77426]
[1777913172424,47.6,80213.02,0.0,0.02339,2e-05,3.76634]
[1777913177875,47.61,80220.97,0.0,0.02355,2e-05,3.78844]
[1777913182910,47.62,80215.14,0.0,0.02347,2e-05,3.77737]
[1777913187946,47.62,80214.73,0.0,0.02348,2e-05,3.77911]
[1777913192980,47.63,80220.04,0.0,0.02358,2e-05,3.79191]
[1777913198016,47.64,80218.43,0.0,0.02357,2e-05,3.79069]
[1777913201036,47.65,80230.06,0.0,0.02378,2e-05,3.81973]
[1777913206071,47.65,80230.15,0.0,0.0238,2e-05,3.82226]
[1777913209528,47.66,80229.53,0.0,0.0238,2e-05,3.8217]
[1777913209627,47.66,80236.9,0.0,0.02393,2e-05,3.84015]
[1777913210952,47.66,80236.9,0.0,0.02393,2e-05,3.84015]
[1777913211570,47.66,80236.9,0.0,0.02393,2e-05,3.84015]
[1777913220170,47.67,80251.71,0.0,0.02422,2e-05,3.8796]
[1777913225204,47.68,80252.84,0.0,0.02425,2e-05,3.88419]
[1777913230242,47.68,80249.87,0.0,0.02421,2e-05,3.87892]
[1777913235277,47.69,80245.72,0.0,0.02416,2e-05,3.87085]
[1777913240313,47.69,80247.9,0.0,0.02421,2e-05,3.87797]
[1777913245347,47.7,80249.08,0.0,0.02424,2e-05,3.88257]
[1777913250381,47.71,80243.89,0.0,0.02416,2e-05,3.87196]
[1777913252396,47.71,80233.86,0.0,0.02398,2e-05,3.84621]
[1777913257432,47.71,80227.8,0.0,0.02389,2e-05,3.83388]
[1777913262465,47.72,80231.79,0.0,0.02398,2e-05,3.84552]
[1777913267501,47.73,80231.87,0.0,0.02399,2e-05,3.84767]
[1777913272536,47.73,80232.54,0.0,0.02402,2e-05,3.85122]
[1777913277572,47.74,80233.95,0.0,0.02406,2e-05,3.85656]
[1777913282607,47.74,80232.97,0.0,0.02405,2e-05,3.85606]
[1777913286638,47.75,80256.96,0.0,0.02449,2e-05,3.91521]
[1777913289658,47.75,80268.03,0.0,0.02469,2e-05,3.94288]
[1777913292682,47.75,80279.09,0.0,0.02489,2e-05,3.97079]
[1777913297713,47.76,80276.48,0.0,0.02485,2e-05,3.96542]
[1777913302747,47.76,80274.16,0.0,0.02482,2e-05,3.9609]
[1777913307786,47.76,80265.66,0.0,0.02468,2e-05,3.94125]
[1777913308790,47.77,80241.54,0.0,0.02426,2e-05,3.88364]
[1777913309797,47.77,80229.18,0.0,0.02404,2e-05,3.85446]
[1777913315702,47.77,80225.48,0.0,0.02398,2e-05,3.8448]
[1777913321884,47.78,80226.91,0.0,0.02403,2e-05,3.85148]
[1777913326919,47.79,80218.45,0.0,0.02389,2e-05,3.83345]
[1777913331953,47.8,80215.82,0.0,0.02387,2e-05,3.82937]
[1777913336989,47.8,80216.5,0.0,0.02389,2e-05,3.83317]
[1777913342024,47.81,80218.89,0.0,0.02395,2e-05,3.84098]
[1777913345045,47.81,80229.75,0.0,0.02415,2e-05,3.86807]
[1777913347059,47.82,80218.35,0.0,0.02396,2e-05,3.84168]
[1777913350081,47.82,80201.25,0.0,0.02367,2e-05,3.80244]
[1777913355230,47.83,80192.08,0.0,0.02353,2e-05,3.78281]
[1777913355301,47.83,80191.04,0.0,0.02352,2e-05,3.78088]
[1777913358137,47.83,80180.19,0.0,0.02334,2e-05,3.75704]
[1777913360153,47.84,80168.73,0.0,0.02316,2e-05,3.73144]
[1777913365186,47.85,80169.98,0.0,0.0232,2e-05,3.73739]
[1777913370220,47.86,80176.03,0.0,0.02332,2e-05,3.75441]
[1777913375255,47.87,80178.32,0.0,0.02337,2e-05,3.76016]
[1777913380290,47.87,80180.67,0.0,0.02343,2e-05,3.76851]
[1777913385325,47.88,80185.95,0.0,0.02354,2e-05,3.78372]
[1777913385924,47.88,80185.95,0.0,0.02354,2e-05,3.78372]
[1777913389391,47.89,80179.48,0.0,0.02344,2e-05,3.77022]
[1777913395395,47.9,80177.7,0.0,0.02344,2e-05,3.76999]
[1777913399425,47.91,80191.54,0.0,0.0237,2e-05,3.80474]
[1777913401383,47.91,80199.67,0.0,0.02384,2e-05,3.82444]
[1777913401438,47.91,80200.46,0.0,0.02386,2e-05,3.82679]
[1777913402157,47.91,80200.46,0.0,0.02386,2e-05,3.82679]
[1777913402596,47.91,80200.46,0.0,0.02386,2e-05,3.82679]
[1777913403348,47.91,80208.91,0.0,0.024,2e-05,3.8473]
[1777913403451,47.91,80208.91,0.0,0.02401,2e-05,3.84774]
[1777913404015,47.91,80208.91,0.0,0.02401,2e-05,3.84774]
[1777913404461,47.91,80205.96,0.0,0.02396,2e-05,3.84118]
[1777913405126,47.91,80205.96,0.0,0.02396,2e-05,3.84118]
[1777913405468,47.92,80203.61,0.0,0.02392,2e-05,3.83605]
[1777913407083,47.92,80198.14,0.0,0.02383,2e-05,3.82356]
[1777913412517,47.93,80194.95,0.0,0.0238,2e-05,3.81888]
[1777913413528,47.93,80183.9,0.0,0.02361,2e-05,3.79333]
[1777913416167,47.93,80178.48,0.0,0.02353,2e-05,3.78167]
[1777913418556,47.94,80189.19,0.0,0.02372,2e-05,3.80847]
[1777913419570,47.94,80177.63,0.0,0.02353,2e-05,3.78178]
[1777913422596,47.94,80195.65,0.0,0.02385,2e-05,3.82577]
[1777913427619,47.95,80204.84,0.0,0.02402,2e-05,3.84974]
[1777913432654,47.96,80206.82,0.0,0.02406,2e-05,3.85402]
[1777913435676,47.96,80193.93,0.0,0.02385,2e-05,3.82475]
[1777913438701,47.96,80215.05,0.0,0.02422,2e-05,3.87638]
[1777913443733,47.97,80205.57,0.0,0.02407,2e-05,3.85572]
[1777913446756,47.97,80187.54,0.0,0.02377,2e-05,3.81422]
[1777913449776,47.98,80176.73,0.0,0.0236,2e-05,3.7902]
[1777913453013,47.98,80173.13,0.0,0.02355,2e-05,3.78326]
[1777913456232,47.99,80168.87,0.0,0.02349,2e-05,3.77482]
[1777913456824,47.99,80171.02,0.0,0.02353,2e-05,3.78039]
[1777913457183,47.99,80171.02,0.0,0.02353,2e-05,3.78039]
[1777913457210,47.99,80171.02,0.0,0.02353,2e-05,3.78039]
[1777913457835,47.99,80172.37,0.0,0.02355,2e-05,3.78406]
[1777913462875,48.0,80167.99,0.0,0.0235,2e-05,3.77625]
[1777913464849,48.0,80161.5,0.0,0.02339,2e-05,3.76157]
[1777913467399,48.01,80164.47,0.0,0.02345,2e-05,3.77012]
[1777913467910,48.01,80161.75,0.0,0.02341,2e-05,3.76428]
[1777913471945,48.02,80146.18,0.0,0.02316,2e-05,3.73021]
[1777913476980,48.03,80134.93,0.0,0.023,2e-05,3.70776]
[1777913477696,48.03,80134.93,0.0,0.023,2e-05,3.70776]
[1777913483027,48.04,80115.36,0.0,0.0227,2e-05,3.66597]
[1777913484609,48.04,80093.66,0.0,0.02235,2e-05,3.6172]
[1777913486360,48.04,80075.33,0.0,0.02205,2e-05,3.57562]
[1777913489069,48.04,80087.47,0.0,0.02225,2e-05,3.60295]
[1777913494680,48.05,80094.3,0.0,0.02236,2e-05,3.61809]
[1777913498133,48.05,80110.82,0.0,0.02265,2e-05,3.65797]
[1777913503173,48.06,80129.85,0.0,0.02299,2e-05,3.70509]
[1777913508217,48.07,80134.42,0.0,0.02309,2e-05,3.71878]
[1777913513250,48.08,80141.06,0.0,0.02322,2e-05,3.73713]
[1777913516707,48.09,80140.44,0.0,0.02322,2e-05,3.73682]
[1777913516787,48.09,80145.13,0.0,0.02331,2e-05,3.74885]
[1777913520054,48.09,80159.04,0.0,0.02355,2e-05,3.78283]
[1777913525337,48.1,80155.08,0.0,0.0235,2e-05,3.77589]
[1777913529483,48.11,80147.81,0.0,0.02339,2e-05,3.76086]
[1777913529584,48.11,80140.1,0.0,0.02327,2e-05,3.74342]
[1777913533228,48.12,80135.54,0.0,0.0232,2e-05,3.73445]
[1777913538800,48.12,80137.9,0.0,0.02326,2e-05,3.74266]
[1777913538842,48.13,80150.05,0.0,0.02347,2e-05,3.77149]
[1777913539546,48.13,80150.05,0.0,0.02347,2e-05,3.77149]
[1777913545034,48.13,80150.82,0.0,0.02351,2e-05,3.77625]
[1777913550510,48.14,80151.84,0.0,0.02355,2e-05,3.78157]
[1777913555545,48.15,80152.38,0.0,0.02356,2e-05,3.78281]
[1777913558566,48.16,80163.36,0.0,0.02376,2e-05,3.80996]
[1777913562595,48.16,80181.6,0.0,0.02408,2e-05,3.85465]
[1777913566037,48.16,80183.53,0.0,0.02412,2e-05,3.85996]
[1777913566083,48.17,80170.28,0.0,0.02389,2e-05,3.82897]
[1777913567639,48.17,80154.01,0.0,0.02362,2e-05,3.79112]
[1777913568646,48.17,80128.3,0.0,0.02319,2e-05,3.7317]
[1777913570994,48.17,80134.63,0.0,0.0233,2e-05,3.74747]
[1777913571077,48.17,80122.29,0.0,0.0231,2e-05,3.71889]
[1777913573323,48.17,80129.12,0.0,0.02322,2e-05,3.73585]
[1777913573677,48.18,80133.79,0.0,0.0233,2e-05,3.74723]
[1777913574908,48.18,80133.79,0.0,0.0233,2e-05,3.74723]
[1777913575006,48.18,80139.07,0.0,0.0234,2e-05,3.76056]
[1777913577648,48.18,80141.03,0.0,0.02343,2e-05,3.76564]
[1777913577700,48.18,80145.1,0.0,0.02351,2e-05,3.77563]
[1777913578936,48.18,80145.1,0.0,0.02351,2e-05,3.77563]
[1777913579037,48.19,80143.28,0.0,0.02348,2e-05,3.77236]
[1777913583500,48.19,80143.56,0.0,0.0235,2e-05,3.77449]
[1777913583743,48.19,80143.2,0.0,0.0235,2e-05,3.77413]
[1777913587342,48.2,80138.09,0.0,0.02342,2e-05,3.76374]
[1777913587603,48.2,80138.09,0.0,0.02342,2e-05,3.76374]
[1777913592806,48.21,80121.22,0.0,0.02316,2e-05,3.72756]
[1777913595827,48.21,80107.97,0.0,0.02296,2e-05,3.69928]
[1777913600862,48.22,80108.86,0.0,0.02299,2e-05,3.70439]
[1777913605895,48.23,80108.85,0.0,0.02302,2e-05,3.70736]
[1777913609924,48.24,80088.17,0.0,0.02269,2e-05,3.66235]
[1777913614960,48.25,80091.71,0.0,0.02275,2e-05,3.66963]
[1777913619995,48.26,80090.35,0.0,0.02275,2e-05,3.66975]
[1777913625029,48.27,80091.16,0.0,0.02279,2e-05,3.67479]
[1777913630064,48.28,80090.2,0.0,0.02279,2e-05,3.67575]
[1777913635099,48.28,80076.0,0.0,0.02258,2e-05,3.64571]
[1777913637967,48.28,80066.47,0.0,0.02241,2e-05,3.62268]
[1777913643155,48.27,80062.18,0.0,0.02231,2e-05,3.60895]
[1777913645169,48.26,80049.6,0.0,0.0221,2e-05,3.57936]
[1777913650206,48.25,80046.81,0.0,0.02203,2e-05,3.57012]
[1777913654232,48.25,80059.44,0.0,0.02222,2e-05,3.59606]
[1777913659267,48.23,80069.55,0.0,0.02236,2e-05,3.61562]
[1777913664302,48.22,80075.89,0.0,0.02244,2e-05,3.62666]
[1777913669338,48.22,80071.0,0.0,0.02235,2e-05,3.61452]
[1777913672358,48.21,80057.74,0.0,0.02211,2e-05,3.5803]
[1777913677398,48.2,80069.88,0.0,0.02228,2e-05,3.60464]
[1777913682430,48.19,80058.36,0.0,0.02207,2e-05,3.57567]
[1777913687478,48.19,80052.0,0.0,0.02195,2e-05,3.55863]
[1777913692523,48.17,80053.45,0.0,0.02195,2e-05,3.55869]
[1777913697558,48.17,80062.95,0.0,0.02209,2e-05,3.57775]
[1777913702594,48.16,80078.97,0.0,0.02232,2e-05,3.61097]
[1777913707630,48.15,80068.62,0.0,0.02213,2e-05,3.58466]
[1777913712665,48.14,80063.11,0.0,0.02203,2e-05,3.5695]
[1777913717699,48.13,80058.59,0.0,0.02193,2e-05,3.55669]
[1777913722736,48.12,80057.45,0.0,0.0219,2e-05,3.55155]
[1777913727771,48.11,80057.2,0.0,0.02187,2e-05,3.54839]
[1777913730627,48.11,80056.18,0.0,0.02185,2e-05,3.54459]
[1777913732557,48.11,80067.59,0.0,0.02201,2e-05,3.56665]
[1777913737861,48.1,80080.43,0.0,0.02219,2e-05,3.59264]
[1777913742896,48.09,80077.25,0.0,0.02212,2e-05,3.5826]
[1777913747933,48.08,80067.08,0.0,0.02194,2e-05,3.55707]
[1777913751959,48.07,80053.25,0.0,0.0217,2e-05,3.52373]
[1777913756994,48.06,80045.6,0.0,0.02156,2e-05,3.50497]
[1777913762035,48.06,80042.69,0.0,0.0215,2e-05,3.49643]
[1777913767071,48.05,80047.77,0.0,0.02157,2e-05,3.50559]
[1777913772105,48.04,80048.2,0.0,0.02156,2e-05,3.50407]
[1777913777140,48.04,80046.96,0.0,0.02152,2e-05,3.49926]
[1777913782175,48.03,80041.97,0.0,0.02143,2e-05,3.48624]
[1777913787211,48.02,80044.27,0.0,0.02145,2e-05,3.48942]
[1777913792245,48.02,80043.51,0.0,0.02141,2e-05,3.48341]
[1777913797280,48.01,80037.55,0.0,0.0213,2e-05,3.46841]
[1777913801050,48.01,80027.05,0.0,0.02113,2e-05,3.44433]
[1777913802848,48.0,80015.83,0.0,0.02095,2e-05,3.41893]
[1777913808358,48.0,80020.64,0.0,0.02102,2e-05,3.42796]
[1777913812387,47.99,80004.12,0.0,0.02075,2e-05,3.39083]
[1777913817421,47.99,79999.19,0.0,0.02067,2e-05,3.37903]
[1777913822455,47.99,80002.94,0.0,0.02072,2e-05,3.38591]
[1777913827496,47.98,79992.66,0.0,0.02055,2e-05,3.36237]
[1777913832532,47.98,79993.97,0.0,0.02056,2e-05,3.36429]
[1777913835946,47.98,79992.31,0.0,0.02054,2e-05,3.3605]
[1777913835962,47.98,79989.41,0.0,0.02049,2e-05,3.35386]
[1777913837439,47.98,79984.91,0.0,0.02042,2e-05,3.344]
[1777913837562,47.98,79984.91,0.0,0.02042,2e-05,3.34381]
[1777913842597,47.97,79989.59,0.0,0.02048,2e-05,3.35287]
[1777913847632,47.97,79991.4,0.0,0.0205,2e-05,3.35576]
[1777913850048,47.97,79991.26,0.0,0.0205,2e-05,3.35527]
[1777913850140,47.97,79990.93,0.0,0.02049,2e-05,3.35436]
[1777913854919,47.97,79988.57,0.0,0.02044,2e-05,3.34621]
[1777913854999,47.96,79988.82,0.0,0.02044,2e-05,3.34656]
[1777913857220,47.96,80001.69,0.0,0.02063,2e-05,3.37388]
[1777913863440,47.96,80000.45,0.0,0.02061,2e-05,3.37007]
[1777913863745,47.96,79995.13,0.0,0.02052,2e-05,3.35817]
[1777913868779,47.95,79995.12,0.0,0.02051,2e-05,3.3571]
[1777913873814,47.95,79993.32,0.0,0.02048,2e-05,3.35222]
[1777913878855,47.95,79993.53,0.0,0.02048,2e-05,3.35166]
[1777913883980,47.94,79990.76,0.0,0.02043,2e-05,3.34473]
[1777913885932,47.94,79963.2,0.0,0.02001,1e-05,3.28556]
[1777913890967,47.94,79962.57,0.0,0.02,1e-05,3.28393]
[1777913896002,47.94,79961.47,0.0,0.01998,1e-05,3.28118]
[1777913901036,47.94,79954.98,0.0,0.01988,1e-05,3.26715]
[1777913903051,47.94,79941.94,0.0,0.01969,1e-05,3.23965]
[1777913908085,47.94,79939.65,0.0,0.01965,1e-05,3.23483]
[1777913910100,47.94,79952.54,0.0,0.01984,1e-05,3.26183]
[1777913915134,47.94,79950.26,0.0,0.01979,1e-05,3.25452]
[1777913920169,47.94,79947.83,0.0,0.01976,1e-05,3.24925]
[1777913925204,47.94,79956.84,0.0,0.01989,1e-05,3.26803]
[1777913930239,47.94,79956.86,0.0,0.01989,1e-05,3.26779]
[1777913935275,47.93,79951.47,0.0,0.01981,1e-05,3.25616]
[1777913940312,47.93,79954.82,0.0,0.01985,1e-05,3.26295]
[1777913945344,47.93,79956.43,0.0,0.01987,1e-05,3.26605]
[1777913950380,47.93,79953.17,0.0,0.01982,1e-05,3.25893]
[1777913954412,47.93,79965.01,0.0,0.02,1e-05,3.28374]
[1777913956427,47.93,79979.96,0.0,0.02022,2e-05,3.31519]
[1777913961461,47.93,79987.0,0.0,0.02032,2e-05,3.32944]
[1777913966496,47.93,79990.89,0.0,0.02037,2e-05,3.33695]
[1777913971531,47.92,80004.84,0.0,0.02057,2e-05,3.36374]
[1777913976567,47.92,80011.5,0.0,0.02066,2e-05,3.37695]
[1777913981603,47.91,80013.5,0.0,0.02068,2e-05,3.38006]
[1777913986638,47.91,80009.45,0.0,0.02061,2e-05,3.37011]
[1777913991675,47.91,80002.24,0.0,0.02049,2e-05,3.35345]
[1777913996708,47.9,79993.04,0.0,0.02035,2e-05,3.3327]
[1777914001771,47.9,79984.45,0.0,0.02021,2e-05,3.31361]
[1777914001888,47.9,80001.26,0.0,0.02046,2e-05,3.34945]
[1777914003586,47.9,80001.26,0.0,0.02046,2e-05,3.34945]
[1777914003764,47.9,80001.26,0.0,0.02046,2e-05,3.34925]
[1777914004277,47.9,80001.26,0.0,0.02046,2e-05,3.34925]
[1777914009804,47.89,80006.27,0.0,0.02053,2e-05,3.35843]
[1777914014836,47.89,79995.03,0.0,0.02035,2e-05,3.33339]
[1777914019871,47.89,79986.14,0.0,0.02021,2e-05,3.31352]
[1777914024909,47.89,79996.23,0.0,0.02036,2e-05,3.33418]
[1777914029955,47.88,79995.43,0.0,0.02033,2e-05,3.33122]
[1777914034988,47.88,79994.68,0.0,0.0203,2e-05,3.32654]
[1777914040025,47.88,79994.08,0.0,0.02029,2e-05,3.32435]
[1777914045060,47.87,79997.44,0.0,0.02033,2e-05,3.33062]
[1777914048586,47.87,80009.55,0.0,0.02051,2e-05,3.35584]
[1777914054123,47.87,80012.54,0.0,0.02055,2e-05,3.36111]
[1777914059163,47.86,80013.6,0.0,0.02056,2e-05,3.36211]
[1777914064207,47.86,80005.79,0.0,0.02043,2e-05,3.34387]
[1777914069234,47.85,80006.79,0.0,0.02043,2e-05,3.34517]
[1777914074269,47.85,80008.75,0.0,0.02046,2e-05,3.34833]
[1777914079303,47.85,80008.41,0.0,0.02044,2e-05,3.34651]
[1777914084338,47.84,80008.51,0.0,0.02044,2e-05,3.34566]
[1777914089373,47.84,80006.71,0.0,0.0204,2e-05,3.34071]
[1777914094408,47.84,80004.1,0.0,0.02034,2e-05,3.33174]
[1777914096422,47.83,79987.21,0.0,0.02008,1e-05,3.29528]
[1777914098483,47.83,79985.33,0.0,0.02006,1e-05,3.29112]
[1777914098594,47.83,80028.29,0.0,0.02071,2e-05,3.38317]
[1777914099049,47.83,80028.29,0.0,0.02071,2e-05,3.38317]
[1777914099453,47.83,80028.97,0.0,0.02071,2e-05,3.3844]
[1777914099954,47.83,80028.97,0.0,0.02071,2e-05,3.3844]
[1777914100478,47.83,80028.97,0.0,0.02071,2e-05,3.3844]
[1777914100514,47.83,80085.94,0.0,0.0216,2e-05,3.50937]
[1777914101270,47.83,80085.94,0.0,0.0216,2e-05,3.50937]
[1777914101478,47.83,80085.94,0.0,0.0216,2e-05,3.509]
[1777914102797,47.83,80089.73,0.0,0.02166,2e-05,3.51696]
[1777914103046,47.83,80089.73,0.0,0.02166,2e-05,3.51696]
[1777914103308,47.83,80089.73,0.0,0.02166,2e-05,3.51696]
[1777914103495,47.83,80085.18,0.0,0.02158,2e-05,3.50631]
[1777914105513,47.82,80071.36,0.0,0.02136,2e-05,3.47469]
[1777914106517,47.82,80060.21,0.0,0.02118,2e-05,3.44966]
[1777914111551,47.82,80058.23,0.0,0.02113,2e-05,3.44335]
[1777914115579,47.81,80042.68,0.0,0.02088,2e-05,3.40752]
[1777914120617,47.81,80055.08,0.0,0.02106,2e-05,3.43306]
[1777914122630,47.8,80074.47,0.0,0.02136,2e-05,3.47543]
[1777914122905,47.8,80074.47,0.0,0.02136,2e-05,3.47543]
[1777914123485,47.8,80074.47,0.0,0.02136,2e-05,3.47543]
[1777914123639,47.8,80074.82,0.0,0.02136,2e-05,3.47537]
[1777914125651,47.8,80095.08,0.0,0.02167,2e-05,3.51951]
[1777914127666,47.79,80113.69,0.0,0.02197,2e-05,3.5602]
[1777914132700,47.79,80127.1,0.0,0.02218,2e-05,3.58994]
[1777914136728,47.79,80110.68,0.0,0.02191,2e-05,3.55272]
[1777914140756,47.79,80124.0,0.0,0.02213,2e-05,3.58289]
[1777914145791,47.79,80125.21,0.0,0.02215,2e-05,3.58557]
[1777914150828,47.79,80122.95,0.0,0.02211,2e-05,3.58039]
[1777914155863,47.79,80129.56,0.0,0.0222,2e-05,3.59288]
[1777914160898,47.79,80118.26,0.0,0.02202,2e-05,3.56726]
[1777914163923,47.79,80106.18,0.0,0.02183,2e-05,3.54017]
[1777914169451,47.79,80114.94,0.0,0.02197,2e-05,3.5602]
[1777914172982,47.79,80127.53,0.0,0.02217,2e-05,3.58885]
[1777914174996,47.79,80145.44,0.0,0.02247,2e-05,3.6296]
[1777914180034,47.79,80151.2,0.0,0.02256,2e-05,3.6424]
[1777914185068,47.79,80143.48,0.0,0.02243,2e-05,3.62427]
[1777914189804,47.79,80151.35,0.0,0.02256,2e-05,3.64206]
[1777914189598,47.79,80162.54,0.0,0.02274,2e-05,3.66757]
[1777914191112,47.79,80179.58,0.0,0.02302,2e-05,3.70665]
[1777914195141,47.79,80188.8,0.0,0.02317,2e-05,3.7272]
[1777914196146,47.79,80195.84,0.0,0.02329,2e-05,3.74364]
[1777914201185,47.78,80197.09,0.0,0.0233,2e-05,3.74514]
[1777914202202,47.78,80197.09,0.0,0.0233,2e-05,3.74514]
[1777914204936,47.78,80186.31,0.0,0.02311,2e-05,3.71893]
[1777914213265,47.77,80196.56,0.0,0.02325,2e-05,3.73814]
[1777914218305,47.77,80195.73,0.0,0.02323,2e-05,3.73477]
[1777914222332,47.76,80182.66,0.0,0.023,2e-05,3.70328]
[1777914227366,47.76,80186.01,0.0,0.02305,2e-05,3.71]
[1777914232405,47.76,80186.81,0.0,0.02305,2e-05,3.71075]
[1777914237440,47.75,80194.3,0.0,0.02317,2e-05,3.72675]
[1777914242475,47.75,80189.44,0.0,0.02308,2e-05,3.71434]
[1777914247512,47.74,80196.43,0.0,0.02319,2e-05,3.72946]
[1777914252547,47.74,80197.49,0.0,0.02319,2e-05,3.73034]
[1777914257582,47.74,80200.07,0.0,0.02323,2e-05,3.73526]
[1777914262622,47.73,80196.96,0.0,0.02316,2e-05,3.7263]
[1777914265640,47.73,80185.5,0.0,0.02297,2e-05,3.69886]
[1777914269667,47.73,80168.66,0.0,0.02268,2e-05,3.65912]
[1777914272687,47.72,80155.11,0.0,0.02244,2e-05,3.62515]
[1777914277723,47.72,80154.95,0.0,0.02243,2e-05,3.62441]
[1777914282757,47.72,80157.95,0.0,0.02248,2e-05,3.63077]
[1777914283487,47.72,80157.95,0.0,0.02248,2e-05,3.63077]
[1777914288818,47.72,80168.75,0.0,0.02266,2e-05,3.65533]
[1777914290833,47.72,80181.98,0.0,0.02287,2e-05,3.68554]
[1777914291875,47.72,80181.98,0.0,0.02287,2e-05,3.68554]
[1777914297670,47.72,80186.16,0.0,0.02294,2e-05,3.69422]
[1777914302914,47.71,80198.45,0.0,0.02313,2e-05,3.72153]
[1777914305780,47.71,80192.75,0.0,0.02303,2e-05,3.70779]
[1777914310836,47.71,80192.3,0.0,0.02302,2e-05,3.70576]
[1777914313488,47.71,80184.55,0.0,0.02288,2e-05,3.68721]
[1777914316494,47.71,80186.45,0.0,0.02291,2e-05,3.69129]
[1777914318703,47.7,80186.13,0.0,0.0229,2e-05,3.69005]
[1777914324877,47.7,80186.49,0.0,0.02291,2e-05,3.6902]
[1777914327082,47.7,80203.95,0.0,0.02319,2e-05,3.73014]
[1777914330224,47.7,80222.2,0.0,0.0235,2e-05,3.77206]
[1777914332123,47.7,80222.2,0.0,0.02348,2e-05,3.76925]
[1777914335919,47.69,80219.88,0.0,0.02344,2e-05,3.76318]
[1777914341213,47.69,80212.95,0.0,0.0233,2e-05,3.74494]
[1777914344235,47.68,80199.44,0.0,0.02307,2e-05,3.71262]
[1777914349274,47.68,80208.9,0.0,0.02322,2e-05,3.73342]
[1777914353489,47.68,80210.69,0.0,0.02325,2e-05,3.7371]
[1777914355585,47.68,80212.45,0.0,0.02327,2e-05,3.74073]
[1777914360816,47.67,80204.18,0.0,0.02312,2e-05,3.7197]
[1777914364375,47.67,80215.24,0.0,0.0233,2e-05,3.7449]
[1777914369409,47.67,80220.66,0.0,0.02339,2e-05,3.75628]
[1777914373241,47.66,80220.16,0.0,0.02337,2e-05,3.75427]
[1777914376458,47.66,80209.24,0.0,0.02318,2e-05,3.72762]
[1777914378509,47.66,80212.92,0.0,0.02324,2e-05,3.73601]
[1777914384513,47.65,80217.3,0.0,0.0233,2e-05,3.74462]
[1777914389550,47.65,80217.25,0.0,0.02329,2e-05,3.74329]
[1777914395038,47.65,80214.54,0.0,0.02322,2e-05,3.73348]
[1777914396599,47.64,80230.94,0.0,0.0235,2e-05,3.7713]
[1777914398363,47.64,80223.94,0.0,0.02338,2e-05,3.75451]
[1777914403647,47.64,80213.37,0.0,0.02318,2e-05,3.72819]
[1777914408686,47.64,80215.82,0.0,0.02322,2e-05,3.73279]
[1777914411791,47.63,80223.8,0.0,0.02335,2e-05,3.75104]
[1777914413719,47.63,80212.16,0.0,0.02314,2e-05,3.72269]
[1777914416489,47.63,80202.43,0.0,0.02298,2e-05,3.69978]
[1777914421777,47.63,80202.72,0.0,0.02298,2e-05,3.69935]
[1777914423571,47.63,80205.66,0.0,0.02302,2e-05,3.70601]
[1777914424804,47.62,80221.4,0.0,0.02329,2e-05,3.74247]
[1777914429832,47.62,80223.31,0.0,0.02331,2e-05,3.74545]
[1777914432745,47.62,80222.19,0.0,0.02329,2e-05,3.74232]
[1777914437888,47.61,80217.43,0.0,0.02319,2e-05,3.72975]
[1777914442922,47.61,80216.44,0.0,0.02317,2e-05,3.72638]
[1777914447957,47.61,80217.12,0.0,0.02317,2e-05,3.72691]
[1777914452992,47.6,80219.43,0.0,0.02319,2e-05,3.72876]
[1777914458029,47.6,80219.14,0.0,0.02318,2e-05,3.72703]
[1777914461050,47.6,80233.27,0.0,0.02341,2e-05,3.75955]
[1777914461998,47.6,80233.27,0.0,0.02341,2e-05,3.75955]
[1777914467092,47.59,80230.12,0.0,0.02335,2e-05,3.75053]
[1777914472127,47.59,80234.41,0.0,0.02341,2e-05,3.7593]
[1777914473661,47.59,80237.85,0.0,0.02347,2e-05,3.76714]
[1777914477668,47.58,80247.48,0.0,0.02362,2e-05,3.78868]
[1777914483206,47.58,80254.26,0.0,0.02373,2e-05,3.80277]
[1777914488224,47.57,80256.18,0.0,0.02375,2e-05,3.80598]
[1777914492008,47.57,80256.95,0.0,0.02375,2e-05,3.80678]
[1777914497313,47.56,80248.72,0.0,0.0236,2e-05,3.78494]
[1777914502349,47.56,80246.68,0.0,0.02355,2e-05,3.77866]
[1777914507383,47.55,80256.56,0.0,0.02371,2e-05,3.80057]
[1777914512419,47.55,80253.39,0.0,0.02363,2e-05,3.78887]
[1777914517454,47.54,80263.02,0.0,0.02378,2e-05,3.81026]
[1777914522490,47.54,80264.64,0.0,0.0238,2e-05,3.81244]
[1777914525512,47.53,80278.69,0.0,0.02403,2e-05,3.84459]
[1777914530814,47.53,80272.74,0.0,0.02392,2e-05,3.82914]
[1777914530861,47.53,80257.21,0.0,0.02364,2e-05,3.79141]
[1777914532087,47.53,80244.95,0.0,0.02343,2e-05,3.76181]
[1777914537596,47.52,80249.5,0.0,0.0235,2e-05,3.77153]
[1777914542976,47.52,80255.37,0.0,0.02359,2e-05,3.78404]
[1777914544646,47.52,80268.85,0.0,0.02382,2e-05,3.81552]
[1777914549680,47.51,80266.92,0.0,0.02377,2e-05,3.80922]
[1777914554715,47.51,80277.78,0.0,0.02395,2e-05,3.83342]
[1777914559750,47.5,80276.83,0.0,0.02392,2e-05,3.82928]
[1777914561118,47.5,80276.83,0.0,0.02392,2e-05,3.82928]
[1777914562779,47.5,80307.56,0.0,0.02445,2e-05,3.90174]
[1777914565736,47.49,80306.31,0.0,0.02442,2e-05,3.89824]
[1777914570828,47.49,80309.53,0.0,0.02446,2e-05,3.90305]
[1777914575862,47.48,80311.83,0.0,0.02446,2e-05,3.90347]
[1777914580898,47.47,80297.6,0.0,0.02419,2e-05,3.86646]
[1777914585935,47.46,80297.69,0.0,0.02418,2e-05,3.86435]
[1777914590967,47.46,80299.33,0.0,0.02419,2e-05,3.86604]
[1777914596009,47.45,80299.53,0.0,0.02417,2e-05,3.86421]
[1777914601046,47.44,80296.87,0.0,0.02411,2e-05,3.85501]
[1777914606076,47.43,80297.93,0.0,0.02411,2e-05,3.8557]
[1777914611116,47.42,80309.55,0.0,0.02429,2e-05,3.88038]
[1777914612720,47.42,80308.54,0.0,0.02427,2e-05,3.87794]
[1777914618164,47.43,80314.09,0.0,0.02438,2e-05,3.89254]
[1777914623204,47.43,80318.09,0.0,0.02446,2e-05,3.90389]
[1777914628240,47.43,80314.88,0.0,0.02441,2e-05,3.89688]
[1777914633276,47.44,80324.99,0.0,0.02459,2e-05,3.92049]
[1777914638310,47.44,80326.38,0.0,0.02462,2e-05,3.92534]
[1777914640294,47.44,80326.84,0.0,0.02463,2e-05,3.92676]
[1777914640367,47.45,80327.28,0.0,0.02464,2e-05,3.92813]
[1777914641337,47.45,80339.67,0.0,0.02487,2e-05,3.95847]
[1777914641449,47.45,80339.67,0.0,0.02487,2e-05,3.95847]
[1777914642145,47.45,80339.67,0.0,0.02487,2e-05,3.95847]
[1777914642344,47.45,80361.57,0.0,0.02528,2e-05,4.01454]
[1777914643352,47.45,80382.68,0.0,0.02567,2e-05,4.06771]
[1777914644187,47.45,80382.68,0.0,0.02567,2e-05,4.06771]
[1777914644358,47.45,80386.02,0.0,0.02574,2e-05,4.07649]
[1777914644858,47.45,80386.02,0.0,0.02574,2e-05,4.07649]
[1777914645164,47.45,80386.02,0.0,0.02574,2e-05,4.07649]
[1777914646607,47.45,80396.18,0.0,0.02593,2e-05,4.10203]
[1777914647383,47.46,80396.54,0.0,0.02594,2e-05,4.10323]
[1777914649506,47.46,80379.19,0.0,0.02561,2e-05,4.05976]
[1777914651253,47.46,80379.19,0.0,0.02561,2e-05,4.05976]
[1777914651263,47.46,80381.71,0.0,0.02566,2e-05,4.06613]
[1777914651470,47.46,80393.29,0.0,0.02588,2e-05,4.0952]
[1777914653661,47.46,80405.42,0.0,0.02611,2e-05,4.12637]
[1777914656953,47.46,80385.74,0.0,0.02574,2e-05,4.07621]
[1777914658123,47.46,80385.74,0.0,0.02574,2e-05,4.07621]
[1777914658224,47.46,80382.21,0.0,0.02567,2e-05,4.06745]
[1777914658905,47.46,80382.21,0.0,0.02567,2e-05,4.06745]
[1777914658953,47.46,80379.06,0.0,0.02561,2e-05,4.05957]
[1777914661268,47.46,80379.06,0.0,0.02561,2e-05,4.05957]
[1777914661326,47.46,80376.75,0.0,0.02557,2e-05,4.05401]
[1777914661738,47.46,80376.75,0.0,0.02557,2e-05,4.05401]
[1777914661904,47.46,80381.75,0.0,0.02566,2e-05,4.06652]
[1777914667545,47.46,80391.68,0.0,0.02585,2e-05,4.09164]
[1777914670689,47.46,80391.3,0.0,0.02584,2e-05,4.09082]
[1777914671077,47.46,80391.3,0.0,0.02584,2e-05,4.09082]
[1777914671150,47.46,80374.1,0.0,0.02553,2e-05,4.04778]
[1777914671759,47.46,80374.1,0.0,0.02553,2e-05,4.04778]
[1777914671882,47.46,80374.1,0.0,0.02553,2e-05,4.04778]
[1777914673397,47.46,80363.92,0.0,0.02534,2e-05,4.02253]
[1777914673587,47.46,80354.12,0.0,0.02516,2e-05,3.99855]
[1777914675603,47.47,80342.87,0.0,0.02497,2e-05,3.97283]
[1777914680643,47.47,80345.25,0.0,0.02503,2e-05,3.98003]
[1777914683159,47.47,80333.52,0.0,0.02482,2e-05,3.95169]
[1777914688693,47.48,80338.94,0.0,0.02493,2e-05,3.96633]
[1777914691728,47.48,80339.67,0.0,0.02495,2e-05,3.9689]
[1777914691738,47.48,80342.61,0.0,0.02499,2e-05,3.9738]
[1777914696748,47.48,80350.57,0.0,0.02514,2e-05,3.99436]
[1777914700694,47.48,80353.91,0.0,0.0252,2e-05,4.00327]
[1777914700767,47.48,80353.91,0.0,0.0252,2e-05,4.00327]
[1777914706818,47.49,80360.2,0.0,0.02533,2e-05,4.02028]
[1777914711853,47.49,80357.81,0.0,0.02529,2e-05,4.01533]
[1777914716891,47.49,80357.68,0.0,0.0253,2e-05,4.01603]
[1777914721923,47.5,80351.05,0.0,0.02518,2e-05,4.00068]
[1777914727091,47.5,80353.16,0.0,0.02523,2e-05,4.0068]
[1777914727095,47.5,80352.04,0.0,0.02521,2e-05,4.00425]
[1777914729983,47.5,80338.28,0.0,0.02497,2e-05,3.97129]
[1777914733003,47.5,80320.36,0.0,0.02465,2e-05,3.928]
[1777914734299,47.5,80320.36,0.0,0.02465,2e-05,3.928]
[1777914734369,47.51,80300.74,0.0,0.02431,2e-05,3.88147]
[1777914734988,47.51,80300.74,0.0,0.02431,2e-05,3.88147]
[1777914735057,47.51,80297.09,0.0,0.02425,2e-05,3.87265]
[1777914736581,47.51,80297.09,0.0,0.02425,2e-05,3.87265]
[1777914740056,47.52,80278.85,0.0,0.02394,2e-05,3.83098]
[1777914745089,47.52,80276.29,0.0,0.02391,2e-05,3.82681]
[1777914748347,47.52,80280.13,0.0,0.02399,2e-05,3.83698]
[1777914748419,47.53,80286.39,0.0,0.0241,2e-05,3.85297]
[1777914749318,47.53,80286.39,0.0,0.0241,2e-05,3.85297]
[1777914749378,47.53,80286.87,0.0,0.02411,2e-05,3.85458]
[1777914749536,47.53,80286.87,0.0,0.02411,2e-05,3.85458]
[1777914750130,47.53,80286.87,0.0,0.02411,2e-05,3.85458]
[1777914754153,47.53,80300.74,0.0,0.02436,2e-05,3.88724]
[1777914757395,47.54,80303.99,0.0,0.02442,2e-05,3.89592]
[1777914757476,47.54,80311.48,0.0,0.02456,2e-05,3.91486]
[1777914758122,47.54,80311.48,0.0,0.02456,2e-05,3.91486]
[1777914758188,47.54,80310.96,0.0,0.02455,2e-05,3.91394]
[1777914759556,47.54,80310.02,0.0,0.02454,2e-05,3.91199]
[1777914759679,47.54,80310.02,0.0,0.02454,2e-05,3.91199]
[1777914759877,47.54,80310.02,0.0,0.02454,2e-05,3.91199]
[1777914760194,47.54,80310.67,0.0,0.02455,2e-05,3.91357]
[1777914765230,47.57,80300.67,0.0,0.02443,2e-05,3.89726]
[1777914770264,47.57,80305.92,0.0,0.02454,2e-05,3.91176]
[1777914775300,47.58,80308.28,0.0,0.02459,2e-05,3.91914]
[1777914780334,47.58,80313.98,0.0,0.02471,2e-05,3.93469]
[1777914785370,47.59,80311.97,0.0,0.02468,2e-05,3.93133]
[1777914789568,47.59,80312.82,0.0,0.02471,2e-05,3.93466]
[1777914790405,47.59,80314.24,0.0,0.02473,2e-05,3.93842]
[1777914794433,47.59,80325.97,0.0,0.02495,2e-05,3.96822]
[1777914799468,47.6,80327.43,0.0,0.02499,2e-05,3.97299]
[1777914801539,47.6,80340.88,0.0,0.02524,2e-05,4.00656]
[1777914807525,47.61,80342.41,0.0,0.02528,2e-05,4.01298]
[1777914812562,47.61,80341.89,0.0,0.02526,2e-05,4.00991]
[1777914814371,47.61,80341.43,0.0,0.02526,2e-05,4.00911]
[1777914814574,47.61,80341.07,0.0,0.02525,2e-05,4.00822]
[1777914815580,47.61,80357.75,0.0,0.02556,2e-05,4.04986]
[1777914815943,47.61,80357.75,0.0,0.02556,2e-05,4.04986]
[1777914816601,47.61,80360.51,0.0,0.02561,2e-05,4.05682]
[1777914817167,47.61,80360.51,0.0,0.02561,2e-05,4.05682]
[1777914817594,47.61,80358.38,0.0,0.02557,2e-05,4.05161]
[1777914822631,47.61,80364.12,0.0,0.02568,2e-05,4.06613]
[1777914826363,47.61,80365.7,0.0,0.02571,2e-05,4.07036]
[1777914826657,47.61,80364.54,0.0,0.02569,2e-05,4.06753]
[1777914828310,47.61,80365.0,0.0,0.0257,2e-05,4.06875]
[1777914828672,47.61,80361.18,0.0,0.02563,2e-05,4.05922]
[1777914834247,47.62,80358.2,0.0,0.02558,2e-05,4.05238]
[1777914836393,47.62,80358.18,0.0,0.02558,2e-05,4.05243]
[1777914836398,47.62,80352.68,0.0,0.02548,2e-05,4.03888]
[1777914838298,47.62,80352.68,0.0,0.02548,2e-05,4.03888]
[1777914838400,47.62,80352.46,0.0,0.02548,2e-05,4.03859]
[1777914844317,47.62,80356.29,0.0,0.02555,2e-05,4.04886]
[1777914849822,47.62,80356.25,0.0,0.02556,2e-05,4.04948]
[1777914854857,47.62,80358.62,0.0,0.0256,2e-05,4.05581]
[1777914859893,47.62,80360.17,0.0,0.02564,2e-05,4.06032]
[1777914864927,47.63,80353.39,0.0,0.02552,2e-05,4.04402]
[1777914869962,47.63,80358.48,0.0,0.02561,2e-05,4.05726]
[1777914874997,47.63,80362.6,0.0,0.02568,2e-05,4.0654]
[1777914880033,47.63,80365.13,0.0,0.02573,2e-05,4.07201]
[1777914881040,47.63,80353.65,0.0,0.02552,2e-05,4.04358]
[1777914886075,47.63,80349.07,0.0,0.02544,2e-05,4.03288]
[1777914891114,47.64,80351.38,0.0,0.02549,2e-05,4.03925]
[1777914896150,47.64,80349.99,0.0,0.02547,2e-05,4.03646]
[1777914901191,47.64,80352.58,0.0,0.02552,2e-05,4.04352]
[1777914906226,47.64,80354.96,0.0,0.02557,2e-05,4.05004]
[1777914911261,47.64,80347.97,0.0,0.02544,2e-05,4.03312]
[1777914916296,47.64,80354.95,0.0,0.02557,2e-05,4.05121]
[1777914921333,47.65,80349.12,0.0,0.02547,2e-05,4.03731]
[1777914926367,47.65,80348.51,0.0,0.02547,2e-05,4.03649]
[1777914931402,47.65,80353.15,0.0,0.02554,2e-05,4.04604]
[1777914936436,47.65,80348.62,0.0,0.02546,2e-05,4.03529]
[1777914941471,47.65,80347.61,0.0,0.02545,2e-05,4.03376]
[1777914946508,47.66,80349.96,0.0,0.0255,2e-05,4.04021]
[1777914951542,47.66,80358.27,0.0,0.02565,2e-05,4.06136]
[1777914956580,47.66,80358.8,0.0,0.02567,2e-05,4.06308]
[1777914961620,47.66,80357.87,0.0,0.02565,2e-05,4.06116]
[1777914966649,47.66,80353.46,0.0,0.02558,2e-05,4.05074]
[1777914971682,47.66,80348.44,0.0,0.02549,2e-05,4.0388]
[1777914976718,47.67,80342.04,0.0,0.02538,2e-05,4.02353]
[1777914981754,47.67,80340.01,0.0,0.02534,2e-05,4.01915]
[1777914986790,47.67,80340.92,0.0,0.02536,2e-05,4.02207]
[1777914991826,47.67,80344.02,0.0,0.02541,2e-05,4.0278]
[1777914994846,47.67,80356.15,0.0,0.02564,2e-05,4.05824]
[1777914999883,47.67,80356.97,0.0,0.02565,2e-05,4.06075]
[1777915005456,47.67,80368.53,0.0,0.02587,2e-05,4.08995]
[1777915010965,47.68,80374.14,0.0,0.02598,2e-05,4.10419]
[1777915015526,47.68,80390.49,0.0,0.02628,2e-05,4.1453]
[1777915021543,47.67,80389.59,0.0,0.02626,2e-05,4.14275]
[1777915022350,47.67,80384.16,0.0,0.02616,2e-05,4.12897]
[1777915022387,47.67,80353.11,0.0,0.02558,2e-05,4.05115]
[1777915023101,47.67,80353.11,0.0,0.02558,2e-05,4.05115]
[1777915023952,47.67,80345.53,0.0,0.02544,2e-05,4.03242]
[1777915023991,47.67,80345.53,0.0,0.02544,2e-05,4.03242]
[1777915024114,47.67,80345.53,0.0,0.02544,2e-05,4.03242]
[1777915025994,47.68,80337.96,0.0,0.02531,2e-05,4.01394]
[1777915026097,47.68,80337.96,0.0,0.02531,2e-05,4.0141]
[1777915031183,47.68,80338.42,0.0,0.02532,2e-05,4.01587]
[1777915031236,47.68,80336.03,0.0,0.02528,2e-05,4.01012]
[1777915034149,47.68,80350.4,0.0,0.02555,2e-05,4.0461]
[1777915035678,47.68,80361.78,0.0,0.02576,2e-05,4.07457]
[1777915038202,47.68,80396.96,0.0,0.02641,2e-05,4.16311]
[1777915039200,47.68,80412.43,0.0,0.02671,2e-05,4.20234]
[1777915041213,47.68,80439.2,0.0,0.02722,2e-05,4.27069]
[1777915043229,47.68,80425.07,0.0,0.02694,2e-05,4.23379]
[1777915044235,47.68,80412.99,0.0,0.02671,2e-05,4.2027]
[1777915049273,47.67,80415.78,0.0,0.02675,2e-05,4.20899]
[1777915050385,47.67,80395.28,0.0,0.02637,2e-05,4.15667]
[1777915051614,47.67,80395.28,0.0,0.02637,2e-05,4.15667]
[1777915051695,47.67,80395.28,0.0,0.02637,2e-05,4.15667]
[1777915059432,47.67,80413.68,0.0,0.02669,2e-05,4.20004]
[1777915059527,47.67,80409.01,0.0,0.0266,2e-05,4.188]
[1777915060671,47.67,80409.01,0.0,0.0266,2e-05,4.188]
[1777915060688,47.67,80407.99,0.0,0.02658,2e-05,4.18517]
[1777915065903,47.67,80406.49,0.0,0.02655,2e-05,4.18081]
[1777915071431,47.67,80408.98,0.0,0.02659,2e-05,4.18679]
[1777915076467,47.67,80415.35,0.0,0.02671,2e-05,4.2025]
[1777915081504,47.66,80419.8,0.0,0.02679,2e-05,4.21324]
[1777915082844,47.66,80431.82,0.0,0.02702,2e-05,4.24382]
[1777915088568,47.66,80435.36,0.0,0.02708,2e-05,4.25196]
[1777915089575,47.66,80448.85,0.0,0.02734,2e-05,4.28663]
[1777915093602,47.66,80433.56,0.0,0.02703,2e-05,4.2461]
[1777915098638,47.65,80434.47,0.0,0.02704,2e-05,4.24733]
[1777915103673,47.65,80439.57,0.0,0.02713,2e-05,4.25943]
[1777915108711,47.64,80453.1,0.0,0.02738,2e-05,4.29275]
[1777915113743,47.64,80448.24,0.0,0.02726,2e-05,4.27588]
[1777915118795,47.64,80426.85,0.0,0.02684,2e-05,4.21926]
[1777915123826,47.63,80426.92,0.0,0.02683,2e-05,4.21838]
[1777915128861,47.63,80426.61,0.0,0.02682,2e-05,4.21641]
[1777915133898,47.63,80425.14,0.0,0.02678,2e-05,4.21154]
[1777915135914,47.62,80406.4,0.0,0.02642,2e-05,4.1634]
[1777915137927,47.62,80394.32,0.0,0.02619,2e-05,4.13261]
[1777915140666,47.62,80393.15,0.0,0.02617,2e-05,4.12952]
[1777915140981,47.62,80393.04,0.0,0.02617,2e-05,4.12918]
[1777915141967,47.62,80380.14,0.0,0.02592,2e-05,4.0967]
[1777915142975,47.62,80368.82,0.0,0.02572,2e-05,4.06839]
[1777915148017,47.62,80369.29,0.0,0.02573,2e-05,4.06987]
[1777915153048,47.62,80372.37,0.0,0.02578,2e-05,4.07767]
[1777915158084,47.63,80367.03,0.0,0.02569,2e-05,4.06455]
[1777915163118,47.63,80367.26,0.0,0.02569,2e-05,4.06537]
[1777915169104,47.63,80365.93,0.0,0.02567,2e-05,4.0623]
[1777915169845,47.63,80366.37,0.0,0.02568,2e-05,4.0634]
[1777915169908,47.63,80387.92,0.0,0.02608,2e-05,4.11744]
[1777915175204,47.63,80391.02,0.0,0.02612,2e-05,4.12235]
[1777915180240,47.63,80400.4,0.0,0.02629,2e-05,4.14579]
[1777915185277,47.62,80388.89,0.0,0.02607,2e-05,4.11643]
[1777915190310,47.62,80388.27,0.0,0.02606,2e-05,4.11479]
[1777915195347,47.62,80392.32,0.0,0.02614,2e-05,4.12489]
[1777915200380,47.62,80399.21,0.0,0.02627,2e-05,4.14209]
[1777915205228,47.62,80403.27,0.0,0.02633,2e-05,4.15144]
[1777915205415,47.62,80403.34,0.0,0.02633,2e-05,4.15084]
[1777915210450,47.61,80416.56,0.0,0.02655,2e-05,4.18041]
[1777915215485,47.59,80407.26,0.0,0.02634,2e-05,4.15275]
[1777915220524,47.58,80408.12,0.0,0.02633,2e-05,4.15111]
[1777915223561,47.58,80408.06,0.0,0.02632,2e-05,4.14941]
[1777915223660,47.58,80412.41,0.0,0.02639,2e-05,4.15967]
[1777915226563,47.57,80422.27,0.0,0.02657,2e-05,4.18317]
[1777915227042,47.57,80424.18,0.0,0.02659,2e-05,4.18641]
[1777915232109,47.56,80423.43,0.0,0.02656,2e-05,4.18204]
[1777915232151,47.55,80414.32,0.0,0.02636,2e-05,4.15456]
[1777915237644,47.54,80420.48,0.0,0.02645,2e-05,4.16641]
[1777915242680,47.53,80421.57,0.0,0.02644,2e-05,4.16524]
[1777915247715,47.52,80422.59,0.0,0.02643,2e-05,4.16392]
[1777915250039,47.52,80422.21,0.0,0.02641,2e-05,4.16218]
[1777915250049,47.51,80406.76,0.0,0.02612,2e-05,4.12222]
[1777915250238,47.51,80406.76,0.0,0.02612,2e-05,4.12222]
[1777915250735,47.51,80406.76,0.0,0.02612,2e-05,4.12222]
[1777915252749,47.51,80392.46,0.0,0.02585,2e-05,4.08628]
[1777915256776,47.52,80380.01,0.0,0.02562,2e-05,4.05551]
[1777915261818,47.52,80378.67,0.0,0.0256,2e-05,4.05278]
[1777915265846,47.52,80390.23,0.0,0.02582,2e-05,4.08221]
[1777915269874,47.52,80401.15,0.0,0.02602,2e-05,4.1099]
[1777915274909,47.52,80411.29,0.0,0.02622,2e-05,4.13574]
[1777915279942,47.52,80416.22,0.0,0.02631,2e-05,4.14818]
[1777915284979,47.52,80418.44,0.0,0.02635,2e-05,4.1537]
[1777915290015,47.52,80436.09,0.0,0.02668,2e-05,4.1984]
[1777915295051,47.52,80430.03,0.0,0.02655,2e-05,4.17983]
[1777915295621,47.52,80430.03,0.0,0.02655,2e-05,4.17983]
[1777915296057,47.52,80429.85,0.0,0.02654,2e-05,4.17919]
[1777915301092,47.52,80430.36,0.0,0.02655,2e-05,4.18003]
[1777915301921,47.52,80430.36,0.0,0.02655,2e-05,4.18003]
[1777915302100,47.52,80431.08,0.0,0.02656,2e-05,4.18177]
[1777915307135,47.51,80429.32,0.0,0.02653,2e-05,4.1768]
[1777915312169,47.51,80426.37,0.0,0.02647,2e-05,4.16884]
[1777915317204,47.51,80429.29,0.0,0.02652,2e-05,4.17584]
[1777915321561,47.51,80438.09,0.0,0.02668,2e-05,4.19788]
[1777915322240,47.51,80442.12,0.0,0.02676,2e-05,4.20805]
[1777915326367,47.51,80440.73,0.0,0.02673,2e-05,4.20378]
[1777915327274,47.51,80435.3,0.0,0.02662,2e-05,4.18987]
[1777915332309,47.51,80437.04,0.0,0.02665,2e-05,4.19349]
[1777915335169,47.5,80439.72,0.0,0.0267,2e-05,4.20003]
[1777915335354,47.5,80438.3,0.0,0.02667,2e-05,4.19623]
[1777915336309,47.5,80438.3,0.0,0.02667,2e-05,4.19623]
[1777915336339,47.5,80442.44,0.0,0.02675,2e-05,4.20667]
[1777915336933,47.5,80442.44,0.0,0.02675,2e-05,4.20667]
[1777915337346,47.5,80448.62,0.0,0.02686,2e-05,4.22235]
[1777915337790,47.5,80448.62,0.0,0.02686,2e-05,4.22235]
[1777915338105,47.5,80448.62,0.0,0.02686,2e-05,4.22235]
[1777915338353,47.5,80448.76,0.0,0.02687,2e-05,4.22251]
[1777915338672,47.5,80448.76,0.0,0.02687,2e-05,4.22251]
[1777915338717,47.5,80448.76,0.0,0.02687,2e-05,4.22251]
[1777915339360,47.5,80437.95,0.0,0.02666,2e-05,4.19462]
[1777915344397,47.5,80434.87,0.0,0.02659,2e-05,4.18608]
[1777915349431,47.5,80435.78,0.0,0.02661,2e-05,4.18786]
[1777915354468,47.5,80428.9,0.0,0.02645,2e-05,4.16681]
[1777915359500,47.49,80423.39,0.0,0.02635,2e-05,4.15225]
[1777915362995,47.49,80412.36,0.0,0.02614,2e-05,4.12399]
[1777915368564,47.49,80410.31,0.0,0.0261,2e-05,4.11865]
[1777915373599,47.49,80406.65,0.0,0.02603,2e-05,4.10937]
[1777915378634,47.49,80409.38,0.0,0.02608,2e-05,4.11622]
[1777915383669,47.49,80418.8,0.0,0.02625,2e-05,4.13995]
[1777915388706,47.49,80426.58,0.0,0.0264,2e-05,4.15934]
[1777915393740,47.49,80428.43,0.0,0.02643,2e-05,4.16362]
[1777915398779,47.49,80436.37,0.0,0.02658,2e-05,4.18342]
[1777915403814,47.49,80430.31,0.0,0.02646,2e-05,4.16732]
[1777915408848,47.49,80426.19,0.0,0.02638,2e-05,4.15637]
[1777915413884,47.48,80420.46,0.0,0.02625,2e-05,4.13879]
[1777915418918,47.48,80425.27,0.0,0.02634,2e-05,4.15072]
[1777915423952,47.48,80425.26,0.0,0.02633,2e-05,4.15032]
[1777915428988,47.48,80424.74,0.0,0.02632,2e-05,4.14862]
[1777915434023,47.48,80429.22,0.0,0.0264,2e-05,4.15951]
[1777915439059,47.48,80425.82,0.0,0.02633,2e-05,4.15038]
[1777915444094,47.48,80433.86,0.0,0.02648,2e-05,4.17038]
[1777915445100,47.48,80447.9,0.0,0.02675,2e-05,4.20613]
[1777915445869,47.48,80447.9,0.0,0.02675,2e-05,4.20613]
[1777915446107,47.48,80447.34,0.0,0.02674,2e-05,4.20451]
[1777915451142,47.47,80447.9,0.0,0.02674,2e-05,4.205]
[1777915452703,47.47,80447.55,0.0,0.02673,2e-05,4.20392]
[1777915453373,47.47,80447.55,0.0,0.02673,2e-05,4.20392]
[1777915454472,47.47,80446.51,0.0,0.02671,2e-05,4.20106]
[1777915455170,47.47,80444.52,0.0,0.02667,2e-05,4.1956]
[1777915460205,47.47,80440.84,0.0,0.02659,2e-05,4.18538]
[1777915464670,47.47,80442.57,0.0,0.02662,2e-05,4.18919]
[1777915465240,47.47,80443.08,0.0,0.02663,2e-05,4.19034]
[1777915466634,47.47,80448.93,0.0,0.02674,2e-05,4.20516]
[1777915467262,47.46,80453.37,0.0,0.02683,2e-05,4.21639]
[1777915469268,47.46,80464.72,0.0,0.02704,2e-05,4.24523]
[1777915470089,47.46,80464.72,0.0,0.02704,2e-05,4.24523]
[1777915470276,47.46,80467.19,0.0,0.02709,2e-05,4.25139]
[1777915475310,47.46,80470.03,0.0,0.02712,2e-05,4.25491]
[1777915480345,47.45,80477.21,0.0,0.02723,2e-05,4.27051]
[1777915485477,47.45,80477.11,0.0,0.02723,2e-05,4.26941]
[1777915486387,47.45,80476.5,0.0,0.02721,2e-05,4.26743]
[1777915490415,47.45,80461.89,0.0,0.02692,2e-05,4.22904]
[1777915495451,47.44,80456.17,0.0,0.02681,2e-05,4.21381]
[1777915500486,47.44,80458.66,0.0,0.02685,2e-05,4.21971]
[1777915503514,47.44,80470.47,0.0,0.02708,2e-05,4.2498]
[1777915505971,47.44,80471.99,0.0,0.02711,2e-05,4.25341]
[1777915506533,47.44,80471.64,0.0,0.0271,2e-05,4.25234]
[1777915511570,47.43,80475.62,0.0,0.02715,2e-05,4.26012]
[1777915514055,47.42,80486.14,0.0,0.02733,2e-05,4.28296]
[1777915519625,47.41,80484.62,0.0,0.02729,2e-05,4.27764]
[1777915524665,47.41,80477.44,0.0,0.02714,2e-05,4.25797]
[1777915529698,47.4,80481.09,0.0,0.02717,2e-05,4.26289]
[1777915535742,47.4,80482.7,0.0,0.02718,2e-05,4.26318]
[1777915540777,47.39,80481.03,0.0,0.02713,2e-05,4.2562]
[1777915545812,47.38,80474.53,0.0,0.02699,2e-05,4.23847]
[1777915550848,47.38,80471.44,0.0,0.02693,2e-05,4.22973]
[1777915556891,47.38,80469.88,0.0,0.02689,2e-05,4.22485]
[1777915559923,47.38,80457.62,0.0,0.02665,2e-05,4.19296]
[1777915564409,47.38,80445.9,0.0,0.02643,2e-05,4.16265]
[1777915568978,47.38,80429.39,0.0,0.02611,2e-05,4.12045]
[1777915574479,47.38,80434.99,0.0,0.02622,2e-05,4.13476]
[1777915580055,47.38,80447.63,0.0,0.02646,2e-05,4.16684]
[1777915585092,47.38,80438.24,0.0,0.02628,2e-05,4.14264]
[1777915589454,47.38,80436.2,0.0,0.02624,2e-05,4.13743]
[1777915589555,47.38,80432.91,0.0,0.02618,2e-05,4.12905]
[1777915591311,47.38,80432.91,0.0,0.02618,2e-05,4.12905]
[1777915591355,47.38,80432.31,0.0,0.02615,2e-05,4.12488]
[1777915591910,47.38,80432.31,0.0,0.02615,2e-05,4.12488]
[1777915592415,47.38,80432.31,0.0,0.02615,2e-05,4.12488]
[1777915602213,47.38,80432.73,0.0,0.02616,2e-05,4.12614]
[1777915606860,47.38,80431.14,0.0,0.02613,2e-05,4.12222]
[1777915607249,47.38,80429.83,0.0,0.02611,2e-05,4.11894]
[1777915610271,47.38,80418.72,0.0,0.0259,2e-05,4.09103]
[1777915611278,47.38,80407.76,0.0,0.0257,2e-05,4.06346]
[1777915616314,47.38,80397.83,0.0,0.02552,2e-05,4.03951]
[1777915621348,47.38,80390.5,0.0,0.02539,2e-05,4.02213]
[1777915626383,47.39,80395.18,0.0,0.02548,2e-05,4.03468]
[1777915631418,47.39,80400.75,0.0,0.02559,2e-05,4.04935]
[1777915636453,47.39,80410.38,0.0,0.02577,2e-05,4.074]
[1777915641488,47.39,80418.36,0.0,0.02593,2e-05,4.09441]
[1777915646523,47.39,80416.27,0.0,0.02589,2e-05,4.08932]
[1777915651559,47.39,80417.39,0.0,0.02589,2e-05,4.08963]
[1777915656594,47.39,80419.49,0.0,0.02593,2e-05,4.09504]
[1777915661628,47.39,80419.93,0.0,0.02594,2e-05,4.09622]
[1777915666663,47.39,80425.95,0.0,0.02606,2e-05,4.11145]
[1777915671699,47.39,80437.47,0.0,0.02627,2e-05,4.14048]
[1777915672600,47.39,80437.47,0.0,0.02627,2e-05,4.14048]
[1777915672705,47.39,80439.9,0.0,0.02632,2e-05,4.1466]
[1777915673315,47.39,80439.9,0.0,0.02632,2e-05,4.1466]
[1777915673751,47.39,80453.99,0.0,0.02658,2e-05,4.18246]
[1777915674720,47.39,80455.47,0.0,0.02661,2e-05,4.18612]
[1777915674777,47.39,80455.47,0.0,0.02661,2e-05,4.18612]
[1777915675727,47.39,80453.61,0.0,0.02658,2e-05,4.18122]
[1777915680139,47.39,80446.46,0.0,0.02644,2e-05,4.16256]
[1777915680234,47.39,80445.89,0.0,0.02643,2e-05,4.1611]
[1777915680883,47.39,80445.89,0.0,0.02643,2e-05,4.1611]
[1777915680977,47.39,80444.62,0.0,0.0264,2e-05,4.15777]
[1777915685261,47.39,80429.33,0.0,0.02611,2e-05,4.11861]
[1777915690834,47.39,80428.0,0.0,0.02608,2e-05,4.11524]
[1777915695869,47.39,80426.19,0.0,0.02605,2e-05,4.11079]
[1777915700904,47.39,80422.67,0.0,0.02599,2e-05,4.10208]
[1777915705940,47.39,80428.22,0.0,0.02609,2e-05,4.11619]
[1777915711169,47.39,80428.9,0.0,0.0261,2e-05,4.11794]
[1777915713735,47.39,80412.83,0.0,0.02579,2e-05,4.07492]
[1777915719038,47.39,80414.18,0.0,0.02582,2e-05,4.07865]
[1777915724074,47.39,80418.73,0.0,0.0259,2e-05,4.0904]
[1777915729111,47.39,80419.03,0.0,0.02591,2e-05,4.09137]
[1777915734143,47.39,80424.05,0.0,0.02601,2e-05,4.10417]
[1777915739178,47.39,80421.3,0.0,0.02596,2e-05,4.09736]
[1777915744214,47.39,80421.47,0.0,0.02596,2e-05,4.09793]
[1777915749251,47.39,80425.22,0.0,0.02603,2e-05,4.10753]
[1777915754288,47.39,80424.1,0.0,0.02601,2e-05,4.10477]
[1777915759353,47.39,80426.13,0.0,0.02605,2e-05,4.10993]
[1777915765830,47.39,80423.7,0.0,0.026,2e-05,4.10293]
[1777915771418,47.39,80422.56,0.0,0.02596,2e-05,4.09747]
[1777915776448,47.39,80425.52,0.0,0.02601,2e-05,4.10488]
[1777915781483,47.39,80418.87,0.0,0.02589,2e-05,4.08803]
[1777915784154,47.39,80417.68,0.0,0.02587,2e-05,4.08502]
[1777915784798,47.39,80417.68,0.0,0.02587,2e-05,4.08502]
[1777915785416,47.39,80416.44,0.0,0.02584,2e-05,4.0819]
[1777915785511,47.39,80416.44,0.0,0.02584,2e-05,4.0819]
[1777915790549,47.39,80414.24,0.0,0.0258,2e-05,4.07635]
[1777915791099,47.39,80414.24,0.0,0.0258,2e-05,4.07635]
[1777915791556,47.39,80412.66,0.0,0.02577,2e-05,4.07238]
[1777915796590,47.39,80409.19,0.0,0.02571,2e-05,4.06369]
[1777915801624,47.39,80407.02,0.0,0.02567,2e-05,4.05834]
[1777915806660,47.39,80407.18,0.0,0.02567,2e-05,4.05876]
[1777915808675,47.39,80393.21,0.0,0.02542,2e-05,4.02392]
[1777915810691,47.39,80380.78,0.0,0.02519,2e-05,3.99326]
[1777915814721,47.39,80369.63,0.0,0.02499,2e-05,3.96624]
[1777915817741,47.4,80357.98,0.0,0.02478,2e-05,3.93823]
[1777915822776,47.4,80353.96,0.0,0.02472,2e-05,3.92966]
[1777915828819,47.41,80353.62,0.0,0.02473,2e-05,3.93044]
[1777915833854,47.41,80352.53,0.0,0.0247,2e-05,3.92662]
[1777915838889,47.41,80369.01,0.0,0.02501,2e-05,3.96851]
[1777915843925,47.42,80373.43,0.0,0.0251,2e-05,3.98049]
[1777915848959,47.42,80381.27,0.0,0.02525,2e-05,4.00084]
[1777915853994,47.42,80379.88,0.0,0.02523,2e-05,3.9983]
[1777915858022,47.43,80390.82,0.0,0.02544,2e-05,4.02609]
[1777915863057,47.43,80395.63,0.0,0.02553,2e-05,4.03869]
[1777915868093,47.43,80403.49,0.0,0.02568,2e-05,4.0588]
[1777915873130,47.43,80402.69,0.0,0.02567,2e-05,4.05715]
[1777915878166,47.43,80403.0,0.0,0.02567,2e-05,4.05824]
[1777915883199,47.43,80403.42,0.0,0.02568,2e-05,4.05958]
[1777915888233,47.43,80403.97,0.0,0.0257,2e-05,4.06122]
[1777915893269,47.43,80403.95,0.0,0.02568,2e-05,4.05876]
[1777915896747,47.43,80390.92,0.0,0.02544,2e-05,4.02656]
[1777915902331,47.44,80395.23,0.0,0.02553,2e-05,4.03782]
[1777915907366,47.44,80395.0,0.0,0.02553,2e-05,4.03777]
[1777915912401,47.44,80391.92,0.0,0.02547,2e-05,4.03057]
[1777915917436,47.44,80393.93,0.0,0.02551,2e-05,4.03604]
[1777915922471,47.44,80390.26,0.0,0.02545,2e-05,4.0273]
[1777915927506,47.44,80388.72,0.0,0.02542,2e-05,4.02389]
[1777915930528,47.44,80373.52,0.0,0.02515,2e-05,3.98646]
[1777915931534,47.44,80361.08,0.0,0.02492,2e-05,3.95593]
[1777915934585,47.44,80356.97,0.0,0.02485,2e-05,3.94626]
[1777915934602,47.45,80352.44,0.0,0.02477,2e-05,3.93538]
[1777915935775,47.45,80352.44,0.0,0.02477,2e-05,3.93538]
[1777915935880,47.45,80354.47,0.0,0.02481,2e-05,3.94086]
[1777915938584,47.45,80366.19,0.0,0.02503,2e-05,3.97013]
[1777915943623,47.45,80367.5,0.0,0.02506,2e-05,3.97458]
[1777915948654,47.46,80372.21,0.0,0.02515,2e-05,3.9872]
[1777915953694,47.46,80373.93,0.0,0.02518,2e-05,3.98979]
[1777915958724,47.46,80379.86,0.0,0.02529,2e-05,4.0054]
[1777915963759,47.46,80369.35,0.0,0.02511,2e-05,3.98022]
[1777915968794,47.47,80365.44,0.0,0.02504,2e-05,3.97163]
[1777915973830,47.47,80360.68,0.0,0.02497,2e-05,3.961]
[1777915978865,47.47,80352.56,0.0,0.02483,2e-05,3.94228]
[1777915981564,47.48,80353.46,0.0,0.02485,2e-05,3.94501]
[1777915981885,47.48,80354.41,0.0,0.02487,2e-05,3.94759]
[1777915986920,47.48,80354.86,0.0,0.02488,2e-05,3.94998]
[1777915991956,47.48,80357.29,0.0,0.02494,2e-05,3.95723]
[1777915996990,47.49,80359.46,0.0,0.02499,2e-05,3.96373]
[1777916002027,47.49,80349.9,0.0,0.02482,2e-05,3.94158]
[1777916007070,47.5,80347.42,0.0,0.02479,2e-05,3.93692]
[1777916012101,47.5,80356.78,0.0,0.02495,2e-05,3.95845]
[1777916017135,47.5,80353.34,0.0,0.0249,2e-05,3.95121]
[1777916022170,47.51,80351.44,0.0,0.02487,2e-05,3.94777]
[1777916027205,47.51,80350.5,0.0,0.02487,2e-05,3.94673]
[1777916032354,47.51,80345.99,0.0,0.02479,2e-05,3.93675]
[1777916036270,47.51,80331.82,0.0,0.02453,2e-05,3.90116]
[1777916038624,47.51,80324.95,0.0,0.0244,2e-05,3.88351]
[1777916045097,47.5,80324.46,0.0,0.02437,2e-05,3.87992]
[1777916050367,47.49,80337.64,0.0,0.02459,2e-05,3.9091]
[1777916055405,47.49,80336.84,0.0,0.02456,2e-05,3.9053]
[1777916060437,47.48,80336.47,0.0,0.02454,2e-05,3.90262]
[1777916063458,47.48,80323.36,0.0,0.0243,2e-05,3.86933]
[1777916067932,47.47,80315.48,0.0,0.02415,2e-05,3.84901]
[1777916068024,47.47,80304.77,0.0,0.02395,2e-05,3.82241]
[1777916071819,47.47,80296.47,0.0,0.0238,2e-05,3.80181]
[1777916077559,47.46,80297.07,0.0,0.02378,2e-05,3.79816]
[1777916080035,47.46,80286.25,0.0,0.02358,2e-05,3.77135]
[1777916085615,47.45,80289.96,0.0,0.02363,2e-05,3.77859]
[1777916087976,47.45,80290.03,0.0,0.02363,2e-05,3.77843]
[1777916093670,47.44,80292.35,0.0,0.02366,2e-05,3.78167]
[1777916096516,47.44,80289.62,0.0,0.0236,2e-05,3.77455]
[1777916101550,47.44,80291.83,0.0,0.02363,2e-05,3.77825]
[1777916101887,47.44,80291.83,0.0,0.02363,2e-05,3.77825]
[1777916104036,47.43,80310.19,0.0,0.02394,2e-05,3.82074]
[1777916107475,47.43,80304.68,0.0,0.02384,2e-05,3.80679]
[1777916110389,47.43,80304.49,0.0,0.02383,2e-05,3.80525]
[1777916113813,47.42,80292.42,0.0,0.02361,2e-05,3.77478]
[1777916118863,47.42,80274.58,0.0,0.02329,2e-05,3.73138]
[1777916120186,47.42,80256.81,0.0,0.02298,2e-05,3.68927]
[1777916125920,47.41,80253.63,0.0,0.02292,2e-05,3.68117]
[1777916128367,47.41,80260.85,0.0,0.02305,2e-05,3.69774]
[1777916128917,47.41,80275.72,0.0,0.0233,2e-05,3.73251]
[1777916133981,47.41,80280.5,0.0,0.02336,2e-05,3.74005]
[1777916139996,47.4,80279.66,0.0,0.02333,2e-05,3.73661]
[1777916144025,47.4,80291.75,0.0,0.02353,2e-05,3.76421]
[1777916149058,47.4,80295.64,0.0,0.02359,2e-05,3.77188]
[1777916154093,47.39,80295.38,0.0,0.02357,2e-05,3.76974]
[1777916159129,47.39,80293.23,0.0,0.02352,2e-05,3.76315]
[1777916164163,47.38,80297.54,0.0,0.02359,2e-05,3.77203]
[1777916169228,47.38,80297.96,0.0,0.02359,2e-05,3.77186]
[1777916175242,47.37,80300.87,0.0,0.02362,2e-05,3.77671]
[1777916180276,47.37,80305.88,0.0,0.0237,2e-05,3.78713]
[1777916185311,47.36,80296.23,0.0,0.02352,2e-05,3.76263]
[1777916188329,47.36,80285.49,0.0,0.02333,2e-05,3.73641]
[1777916193374,47.36,80289.94,0.0,0.02338,2e-05,3.74326]
[1777916198403,47.35,80296.07,0.0,0.02348,2e-05,3.75655]
[1777916203439,47.35,80298.19,0.0,0.0235,2e-05,3.76028]
[1777916207976,47.35,80302.49,0.0,0.02357,2e-05,3.76968]
[1777916210983,47.34,80320.59,0.0,0.02388,2e-05,3.81139]
[1777916212844,47.34,80335.4,0.0,0.02413,2e-05,3.84629]
[1777916218547,47.33,80335.61,0.0,0.02412,2e-05,3.84428]
[1777916223582,47.32,80335.93,0.0,0.02411,2e-05,3.843]
[1777916229169,47.32,80334.27,0.0,0.02406,2e-05,3.83737]
[1777916234659,47.31,80321.68,0.0,0.02382,2e-05,3.80448]
[1777916239694,47.31,80332.02,0.0,0.02399,2e-05,3.8276]
[1777916244729,47.3,80316.64,0.0,0.02371,2e-05,3.78894]
[1777916245736,47.3,80304.13,0.0,0.02349,2e-05,3.75882]
[1777916247072,47.3,80304.13,0.0,0.02349,2e-05,3.75882]
[1777916252786,47.29,80307.25,0.0,0.02352,2e-05,3.76204]
[1777916257820,47.29,80307.87,0.0,0.02352,2e-05,3.76229]
[1777916259874,47.29,80307.41,0.0,0.02351,2e-05,3.76096]
[1777916265331,47.29,80315.97,0.0,0.02365,2e-05,3.78013]
[1777916269710,47.28,80312.99,0.0,0.02359,2e-05,3.77166]
[1777916274848,47.28,80314.23,0.0,0.0236,2e-05,3.77332]
[1777916279975,47.27,80317.92,0.0,0.02365,2e-05,3.78041]
[1777916285010,47.27,80320.38,0.0,0.02368,2e-05,3.78484]
[1777916290045,47.26,80320.3,0.0,0.02367,2e-05,3.78313]
[1777916295082,47.26,80316.89,0.0,0.0236,2e-05,3.77348]
[1777916300116,47.25,80313.85,0.0,0.02354,2e-05,3.76482]
[1777916305151,47.25,80309.86,0.0,0.02346,2e-05,3.75394]
[1777916310186,47.25,80311.22,0.0,0.02347,2e-05,3.75581]
[1777916315222,47.24,80307.48,0.0,0.02338,2e-05,3.74307]
[1777916320258,47.24,80308.92,0.0,0.0234,2e-05,3.7452]
[1777916325294,47.23,80309.43,0.0,0.02339,2e-05,3.74511]
[1777916330330,47.23,80309.93,0.0,0.02339,2e-05,3.74501]
[1777916335365,47.22,80308.85,0.0,0.02337,2e-05,3.74115]
[1777916338809,47.22,80310.16,0.0,0.02338,2e-05,3.74348]
[1777916340633,47.22,80305.65,0.0,0.0233,2e-05,3.73228]
[1777916342998,47.22,80316.63,0.0,0.02349,2e-05,3.75785]
[1777916348455,47.21,80320.24,0.0,0.02354,2e-05,3.7647]
[1777916353491,47.21,80320.4,0.0,0.02353,2e-05,3.76373]
[1777916358526,47.21,80329.92,0.0,0.02368,2e-05,3.78512]
[1777916363562,47.2,80333.25,0.0,0.02373,2e-05,3.79163]
[1777916368965,47.2,80335.87,0.0,0.02377,2e-05,3.79673]
[1777916374637,47.19,80332.37,0.0,0.02368,2e-05,3.78382]
[1777916379674,47.19,80332.47,0.0,0.02367,2e-05,3.7825]
[1777916384709,47.18,80322.41,0.0,0.02348,2e-05,3.75732]
[1777916387731,47.18,80308.41,0.0,0.02324,2e-05,3.72354]
[1777916389558,47.18,80308.41,0.0,0.02324,2e-05,3.72354]
[1777916388739,47.18,80297.35,0.0,0.02305,2e-05,3.69733]
[1777916393340,47.18,80291.33,0.0,0.02294,2e-05,3.68294]
[1777916398809,47.18,80297.89,0.0,0.02305,2e-05,3.69771]
[1777916403848,47.18,80297.07,0.0,0.02303,2e-05,3.69531]
[1777916406869,47.18,80307.99,0.0,0.02322,2e-05,3.72075]
[1777916412404,47.17,80304.28,0.0,0.02315,2e-05,3.71135]
[1777916417948,47.17,80304.78,0.0,0.02315,2e-05,3.71188]
[1777916422984,47.17,80303.81,0.0,0.02313,2e-05,3.7091]
[1777916428019,47.17,80294.85,0.0,0.02298,2e-05,3.68759]
[1777916432500,47.17,80289.63,0.0,0.02287,2e-05,3.67271]
[1777916438087,47.17,80279.91,0.0,0.02271,2e-05,3.64995]
[1777916443123,47.17,80274.59,0.0,0.02262,2e-05,3.63761]
[1777916448159,47.17,80276.37,0.0,0.02265,2e-05,3.64181]
[1777916453193,47.17,80276.7,0.0,0.02265,2e-05,3.64256]
[1777916455627,47.17,80276.7,0.0,0.02265,2e-05,3.64256]
[1777916461883,47.17,80272.99,0.0,0.02259,2e-05,3.63382]
[1777916467292,47.17,80285.29,0.0,0.0228,2e-05,3.66234]
[1777916472326,47.17,80290.37,0.0,0.02288,2e-05,3.67392]
[1777916475242,47.17,80288.79,0.0,0.02285,2e-05,3.67009]
[1777916478369,47.17,80271.2,0.0,0.02256,2e-05,3.62893]
[1777916480189,47.17,80266.93,0.0,0.02248,2e-05,3.61903]
[1777916483409,47.17,80261.86,0.0,0.0224,2e-05,3.60741]
[1777916489217,47.17,80268.22,0.0,0.02251,2e-05,3.62234]
[1777916491836,47.17,80262.8,0.0,0.0224,2e-05,3.60737]
[1777916497535,47.17,80258.87,0.0,0.02234,2e-05,3.59848]
[1777916502574,47.17,80250.26,0.0,0.0222,2e-05,3.57892]
[1777916505595,47.17,80238.01,0.0,0.022,2e-05,3.55109]
[1777916510630,47.17,80235.15,0.0,0.02195,2e-05,3.54519]
[1777916515665,47.17,80234.61,0.0,0.02195,2e-05,3.54459]
[1777916520700,47.18,80229.02,0.0,0.02186,2e-05,3.53253]
[1777916525735,47.18,80233.36,0.0,0.02194,2e-05,3.54312]
[1777916530770,47.18,80233.54,0.0,0.02195,2e-05,3.54416]
[1777916535823,47.18,80236.03,0.0,0.02199,2e-05,3.55058]
[1777916540857,47.18,80234.16,0.0,0.02197,2e-05,3.5469]
[1777916545893,47.19,80236.28,0.0,0.02201,2e-05,3.55234]
[1777916550928,47.19,80237.19,0.0,0.02203,2e-05,3.55497]
[1777916555964,47.19,80237.53,0.0,0.02202,2e-05,3.5539]
[1777916560998,47.19,80239.17,0.0,0.02205,2e-05,3.5582]
[1777916566034,47.19,80239.72,0.0,0.02207,2e-05,3.55999]
[1777916567050,47.19,80256.16,0.0,0.02234,2e-05,3.59787]
[1777916572076,47.19,80262.9,0.0,0.02245,2e-05,3.61353]
[1777916577111,47.19,80263.57,0.0,0.02246,2e-05,3.61515]
[1777916581050,47.19,80261.93,0.0,0.02244,2e-05,3.6114]
[1777916583611,47.19,80277.79,0.0,0.0227,2e-05,3.64826]
[1777916589197,47.19,80278.93,0.0,0.02272,2e-05,3.65064]
[1777916594232,47.19,80272.37,0.0,0.02261,2e-05,3.63513]
[1777916598260,47.19,80258.89,0.0,0.02238,2e-05,3.60379]
[1777916603751,47.19,80259.52,0.0,0.02239,2e-05,3.60529]
[1777916609338,47.19,80267.39,0.0,0.02252,2e-05,3.6235]
[1777916612743,47.19,80272.09,0.0,0.02259,2e-05,3.63188]
[1777916612793,47.19,80283.3,0.0,0.02278,2e-05,3.65795]
[1777916618403,47.19,80287.01,0.0,0.02283,2e-05,3.66604]
[1777916623438,47.19,80290.12,0.0,0.02288,2e-05,3.67279]
[1777916628477,47.19,80287.5,0.0,0.02283,2e-05,3.6661]
[1777916632501,47.19,80274.21,0.0,0.02261,2e-05,3.63477]
[1777916637538,47.18,80278.72,0.0,0.02268,2e-05,3.64502]
[1777916641310,47.18,80280.92,0.0,0.02272,2e-05,3.64998]
[1777916646600,47.18,80283.86,0.0,0.02276,2e-05,3.65648]
[1777916651635,47.18,80279.11,0.0,0.02268,2e-05,3.64518]
[1777916656669,47.18,80272.49,0.0,0.02257,2e-05,3.62957]
[1777916661706,47.18,80272.14,0.0,0.02256,2e-05,3.62863]
[1777916666740,47.18,80265.54,0.0,0.02245,2e-05,3.61325]
[1777916671775,47.18,80256.98,0.0,0.0223,2e-05,3.59108]
[1777916673442,47.18,80254.71,0.0,0.02226,2e-05,3.58588]
[1777916678827,47.18,80251.68,0.0,0.02221,2e-05,3.57915]
[1777916683867,47.18,80250.14,0.0,0.02219,2e-05,3.5759]
[1777916688921,47.18,80251.87,0.0,0.02222,2e-05,3.58016]
[1777916694400,47.18,80251.54,0.0,0.02221,2e-05,3.57976]
[1777916700003,47.19,80243.81,0.0,0.02209,2e-05,3.56255]
[1777916705038,47.19,80247.4,0.0,0.02215,2e-05,3.57117]
[1777916706927,47.19,80247.64,0.0,0.02216,2e-05,3.57173]
[1777916707052,47.19,80246.21,0.0,0.02213,2e-05,3.5686]
[1777916708059,47.19,80235.09,0.0,0.02195,2e-05,3.54328]
[1777916713094,47.19,80234.57,0.0,0.02195,2e-05,3.54267]
[1777916718129,47.19,80232.55,0.0,0.02192,2e-05,3.5386]
[1777916720123,47.19,80231.98,0.0,0.02191,2e-05,3.53741]
[1777916720577,47.19,80235.19,0.0,0.02196,2e-05,3.54483]
[1777916723445,47.19,80237.04,0.0,0.02199,2e-05,3.54923]
[1777916723496,47.19,80238.16,0.0,0.02201,2e-05,3.55188]
[1777916724573,47.19,80238.16,0.0,0.02201,2e-05,3.55188]
[1777916724614,47.19,80236.95,0.0,0.02199,2e-05,3.54921]
[1777916726102,47.19,80236.95,0.0,0.02199,2e-05,3.54928]
[1777916726567,47.19,80236.95,0.0,0.02199,2e-05,3.54928]
[1777916735250,47.2,80235.25,0.0,0.02196,2e-05,3.54369]
[1777916740285,47.2,80236.69,0.0,0.02198,2e-05,3.5473]
[1777916745321,47.2,80236.45,0.0,0.02198,2e-05,3.54703]
[1777916747334,47.2,80254.58,0.0,0.02228,2e-05,3.58867]
[1777916752369,47.2,80257.24,0.0,0.02233,2e-05,3.59474]
[1777916754905,47.2,80257.33,0.0,0.02233,2e-05,3.59493]
[1777916760425,47.2,80266.89,0.0,0.02249,2e-05,3.61685]
[1777916765459,47.2,80273.94,0.0,0.0226,2e-05,3.63303]
[1777916766153,47.2,80273.94,0.0,0.0226,2e-05,3.63303]
[1777916771502,47.2,80279.22,0.0,0.02269,2e-05,3.64495]
[1777916776536,47.2,80279.07,0.0,0.02268,2e-05,3.64424]
[1777916780004,47.19,80277.63,0.0,0.02266,2e-05,3.64076]
[1777916781571,47.19,80289.61,0.0,0.02286,2e-05,3.66851]
[1777916786606,47.19,80288.86,0.0,0.02284,2e-05,3.66619]
[1777916791644,47.19,80290.75,0.0,0.02286,2e-05,3.66755]
[1777916793530,47.19,80293.22,0.0,0.0229,2e-05,3.67322]
[1777916798691,47.19,80309.38,0.0,0.02317,2e-05,3.71033]
[1777916800313,47.19,80308.04,0.0,0.02314,2e-05,3.70699]
[1777916803316,47.19,80306.86,0.0,0.02312,2e-05,3.70374]
[1777916808761,47.18,80309.73,0.0,0.02316,2e-05,3.70957]
[1777916813796,47.18,80314.59,0.0,0.02324,2e-05,3.72029]
[1777916818831,47.18,80316.14,0.0,0.02326,2e-05,3.72314]
[1777916823865,47.17,80313.94,0.0,0.02321,2e-05,3.71714]
[1777916826984,47.17,80314.92,0.0,0.02323,2e-05,3.71916]
[1777916828551,47.17,80314.49,0.0,0.02322,2e-05,3.71783]
[1777916833934,47.17,80309.19,0.0,0.02312,2e-05,3.70444]
[1777916838970,47.17,80307.47,0.0,0.02309,2e-05,3.69975]
[1777916844011,47.17,80311.19,0.0,0.02315,2e-05,3.70797]
[1777916849042,47.16,80308.79,0.0,0.0231,2e-05,3.70178]
[1777916854075,47.16,80308.79,0.0,0.02308,2e-05,3.69874]
[1777916857096,47.16,80297.94,0.0,0.0229,2e-05,3.67298]
[1777916862132,47.16,80311.31,0.0,0.02312,2e-05,3.70407]
[1777916867170,47.16,80317.42,0.0,0.02322,2e-05,3.71768]
[1777916872202,47.16,80321.66,0.0,0.02329,2e-05,3.72711]
[1777916877237,47.15,80319.6,0.0,0.02325,2e-05,3.7213]
[1777916882273,47.15,80318.39,0.0,0.02322,2e-05,3.71768]
[1777916887308,47.15,80315.17,0.0,0.02316,2e-05,3.70935]
[1777916892343,47.15,80315.5,0.0,0.02316,2e-05,3.70948]
[1777916897379,47.15,80321.02,0.0,0.02325,2e-05,3.72191]
[1777916902413,47.14,80318.69,0.0,0.02321,2e-05,3.71568]
[1777916907448,47.14,80317.21,0.0,0.02318,2e-05,3.7115]
[1777916912489,47.14,80317.77,0.0,0.02317,2e-05,3.70967]
[1777916917524,47.14,80316.07,0.0,0.02313,2e-05,3.70498]
[1777916919537,47.14,80302.61,0.0,0.0229,2e-05,3.67309]
[1777916920833,47.14,80302.61,0.0,0.0229,2e-05,3.67309]
[1777916926025,47.13,80291.61,0.0,0.02271,2e-05,3.64701]
[1777916926716,47.13,80291.61,0.0,0.02271,2e-05,3.64701]
[1777916932628,47.13,80300.93,0.0,0.02286,2e-05,3.66833]
[1777916937663,47.13,80309.46,0.0,0.02301,2e-05,3.68784]
[1777916941809,47.13,80307.88,0.0,0.02298,2e-05,3.68377]
[1777916944712,47.13,80330.36,0.0,0.02336,2e-05,3.73633]
[1777916949747,47.13,80328.95,0.0,0.02333,2e-05,3.73193]
[1777916954782,47.12,80337.29,0.0,0.02346,2e-05,3.7507]
[1777916959817,47.12,80344.18,0.0,0.02357,2e-05,3.76584]
[1777916964852,47.11,80343.81,0.0,0.02356,2e-05,3.76356]
[1777916966866,47.11,80356.47,0.0,0.02377,2e-05,3.79333]
[1777916971902,47.11,80362.08,0.0,0.02385,2e-05,3.80262]
[1777916976937,47.1,80356.7,0.0,0.02374,2e-05,3.78805]
[1777916979960,47.1,80367.34,0.0,0.02392,2e-05,3.81272]
[1777916983985,47.09,80378.62,0.0,0.02411,2e-05,3.83859]
[1777916985322,47.09,80376.38,0.0,0.02407,2e-05,3.83278]
[1777916985444,47.09,80376.38,0.0,0.02407,2e-05,3.83278]
[1777916985999,47.09,80376.0,0.0,0.02406,2e-05,3.83148]
[1777916987537,47.09,80376.73,0.0,0.02407,2e-05,3.83288]
[1777916987607,47.09,80376.73,0.0,0.02407,2e-05,3.83288]
[1777916987828,47.09,80376.73,0.0,0.02407,2e-05,3.83288]
[1777916988014,47.09,80380.97,0.0,0.02414,2e-05,3.8428]
[1777916989020,47.09,80394.11,0.0,0.02437,2e-05,3.87441]
[1777916989519,47.09,80394.11,0.0,0.02437,2e-05,3.87441]
[1777916990030,47.09,80395.33,0.0,0.02439,2e-05,3.87695]
[1777916994450,47.08,80402.08,0.0,0.0245,2e-05,3.89166]
[1777916998666,47.08,80403.85,0.0,0.02451,2e-05,3.89408]
[1777916999394,47.07,80402.14,0.0,0.02448,2e-05,3.88941]
[1777917000125,47.07,80386.74,0.0,0.0242,2e-05,3.85134]
[1777917001132,47.07,80374.38,0.0,0.02398,2e-05,3.82095]
[1777917003908,47.07,80376.26,0.0,0.02401,2e-05,3.82479]
[1777917004154,47.07,80378.15,0.0,0.02404,2e-05,3.82901]
[1777917005162,47.07,80392.58,0.0,0.02429,2e-05,3.86371]
[1777917005861,47.07,80392.58,0.0,0.02429,2e-05,3.86371]
[1777917006168,47.07,80407.48,0.0,0.02456,2e-05,3.89974]
[1777917006421,47.07,80407.48,0.0,0.02456,2e-05,3.89974]
[1777917006425,47.07,80407.48,0.0,0.02456,2e-05,3.89974]
[1777917007175,47.06,80408.82,0.0,0.02458,2e-05,3.90254]
[1777917007868,47.06,80408.82,0.0,0.02458,2e-05,3.90254]
[1777917008182,47.06,80406.39,0.0,0.02453,2e-05,3.89608]
[1777917011129,47.06,80409.45,0.0,0.02458,2e-05,3.90263]
[1777917016238,47.05,80408.36,0.0,0.02453,2e-05,3.89694]
[1777917021167,47.04,80402.4,0.0,0.02441,2e-05,3.88039]
[1777917025695,47.04,80406.04,0.0,0.02446,2e-05,3.887]
[1777917025821,47.04,80406.04,0.0,0.02446,2e-05,3.887]
[1777917026314,47.04,80405.74,0.0,0.02445,2e-05,3.8858]
[1777917026669,47.04,80405.74,0.0,0.02445,2e-05,3.8858]
[1777917027315,47.03,80411.42,0.0,0.02455,2e-05,3.89879]
[1777917031980,47.03,80410.93,0.0,0.02451,2e-05,3.89307]
[1777917032350,47.03,80412.26,0.0,0.02453,2e-05,3.89584]
[1777917033180,47.03,80412.26,0.0,0.02453,2e-05,3.89584]
[1777917033356,47.02,80411.15,0.0,0.0245,2e-05,3.89264]
[1777917035370,47.02,80422.17,0.0,0.0247,2e-05,3.91926]
[1777917038297,47.03,80425.85,0.0,0.02477,2e-05,3.92901]
[1777917039186,47.02,80424.55,0.0,0.02474,2e-05,3.92525]
[1777917041079,47.02,80426.58,0.0,0.02478,2e-05,3.93005]
[1777917046889,47.01,80441.29,0.0,0.02503,2e-05,3.96377]
[1777917052494,47.01,80443.98,0.0,0.02506,2e-05,3.96762]
[1777917054061,47.01,80443.98,0.0,0.02506,2e-05,3.96762]
[1777917056141,47.0,80469.23,0.0,0.02551,2e-05,4.02845]
[1777917061567,46.99,80471.42,0.0,0.02552,2e-05,4.03056]
[1777917065576,46.96,80463.36,0.0,0.02531,2e-05,4.00222]
[1777917068001,46.91,80454.17,0.0,0.025,2e-05,3.96124]
[1777917072087,46.9,80465.32,0.0,0.02519,2e-05,3.98623]
[1777917073927,46.9,80465.32,0.0,0.02519,2e-05,3.98623]
[1777917074022,46.9,80477.76,0.0,0.02542,2e-05,4.01687]
[1777917076441,46.9,80477.07,0.0,0.02539,2e-05,4.01387]
[1777917081109,46.89,80481.21,0.0,0.02545,2e-05,4.02173]
[1777917085485,46.88,80480.06,0.0,0.02541,2e-05,4.0162]
[1777917085872,46.88,80509.6,0.0,0.02595,2e-05,4.08974]
[1777917087188,46.87,80521.5,0.0,0.02618,2e-05,4.11951]
[1777917092784,46.86,80538.95,0.0,0.02647,2e-05,4.15846]
[1777917094374,46.86,80538.95,0.0,0.02647,2e-05,4.15846]
[1777917094446,46.86,80569.51,0.0,0.02706,2e-05,4.23785]
[1777917094519,46.86,80569.51,0.0,0.02706,2e-05,4.23785]
[1777917094873,46.86,80569.51,0.0,0.02706,2e-05,4.23785]
[1777917094972,46.86,80569.51,0.0,0.02706,2e-05,4.23785]
[1777917094981,46.86,80572.12,0.0,0.02712,2e-05,4.24469]
[1777917100843,46.86,80571.36,0.0,0.02709,2e-05,4.24178]
[1777917102188,46.86,80571.36,0.0,0.02709,2e-05,4.24178]
[1777917102218,46.86,80577.79,0.0,0.02722,2e-05,4.2585]
[1777917107338,46.86,80577.23,0.0,0.0272,2e-05,4.25612]
[1777917112928,46.85,80566.26,0.0,0.02695,2e-05,4.22318]
[1777917117408,46.84,80555.16,0.0,0.02671,2e-05,4.19125]
[1777917119980,46.83,80543.08,0.0,0.02647,2e-05,4.15836]
[1777917125022,46.83,80549.59,0.0,0.02659,2e-05,4.1751]
[1777917129047,46.83,80524.46,0.0,0.02611,2e-05,4.11019]
[1777917131061,46.83,80511.39,0.0,0.02586,2e-05,4.07693]
[1777917133112,46.83,80508.33,0.0,0.0258,2e-05,4.06925]
[1777917133139,46.83,80508.33,0.0,0.0258,2e-05,4.06925]
[1777917134349,46.83,80523.52,0.0,0.02609,2e-05,4.10831]
[1777917140128,46.84,80533.65,0.0,0.02629,2e-05,4.13494]
[1777917143147,46.84,80546.42,0.0,0.02654,2e-05,4.16797]
[1777917145161,46.84,80562.65,0.0,0.02685,2e-05,4.21008]
[1777917150195,46.83,80550.08,0.0,0.02661,2e-05,4.17699]
[1777917154223,46.83,80542.4,0.0,0.02644,2e-05,4.15432]
[1777917156237,46.83,80558.63,0.0,0.02676,2e-05,4.19636]
[1777917161273,46.83,80541.8,0.0,0.02643,2e-05,4.15241]
[1777917164295,46.83,80529.74,0.0,0.0262,2e-05,4.1214]
[1777917169332,46.83,80531.67,0.0,0.02623,2e-05,4.12665]
[1777917174368,46.83,80531.04,0.0,0.02622,2e-05,4.12526]
[1777917179402,46.84,80538.32,0.0,0.02637,2e-05,4.1443]
[1777917184436,46.84,80530.29,0.0,0.02621,2e-05,4.12365]
[1777917189471,46.84,80532.55,0.0,0.02626,2e-05,4.12961]
[1777917194506,46.84,80519.52,0.0,0.02601,2e-05,4.09643]
[1777917195136,46.84,80519.52,0.0,0.02601,2e-05,4.09643]
[1777917195519,46.84,80511.17,0.0,0.02585,2e-05,4.0752]
[1777917195664,46.84,80511.17,0.0,0.02585,2e-05,4.0752]
[1777917196520,46.84,80504.47,0.0,0.02573,2e-05,4.05933]
[1777917196606,46.84,80504.47,0.0,0.02573,2e-05,4.05933]
[1777917196728,46.84,80504.47,0.0,0.02573,2e-05,4.05933]
[1777917198227,46.84,80500.78,0.0,0.02568,2e-05,4.05139]
[1777917198536,46.85,80507.39,0.0,0.02581,2e-05,4.06974]
[1777917198724,46.85,80507.39,0.0,0.02581,2e-05,4.06974]
[1777917199541,46.85,80510.5,0.0,0.02587,2e-05,4.07779]
[1777917204576,46.86,80517.31,0.0,0.02602,2e-05,4.09736]
[1777917206590,46.86,80528.62,0.0,0.02623,2e-05,4.1265]
[1777917211625,46.86,80537.54,0.0,0.02639,2e-05,4.14706]
[1777917215660,46.86,80548.94,0.0,0.02661,2e-05,4.17654]
[1777917220695,46.86,80551.09,0.0,0.02665,2e-05,4.18189]
[1777917223716,46.86,80562.51,0.0,0.02687,2e-05,4.21145]
[1777917228757,46.86,80560.66,0.0,0.02683,2e-05,4.20623]
[1777917234498,46.85,80567.57,0.0,0.02697,2e-05,4.22387]
[1777917234885,46.85,80570.27,0.0,0.02702,2e-05,4.23082]
[1777917234941,46.85,80600.79,0.0,0.02762,2e-05,4.31123]
[1777917236208,46.85,80600.79,0.0,0.02762,2e-05,4.31123]
[1777917236275,46.85,80671.47,0.0,0.02906,2e-05,4.50154]
[1777917237920,46.84,80718.03,0.0,0.03002,2e-05,4.62716]
[1777917241434,46.81,80674.9,0.0,0.02902,2e-05,4.49631]
[1777917242869,46.81,80651.6,0.0,0.02853,2e-05,4.43166]
[1777917248366,46.8,80649.62,0.0,0.02847,2e-05,4.42406]
[1777917250885,46.8,80648.34,0.0,0.02844,2e-05,4.41968]
[1777917251584,46.8,80648.34,0.0,0.02844,2e-05,4.41968]
[1777917252546,46.8,80639.18,0.0,0.02824,2e-05,4.39403]
[1777917252585,46.8,80641.99,0.0,0.0283,2e-05,4.40118]
[1777917254975,46.79,80627.36,0.0,0.028,2e-05,4.36103]
[1777917258445,46.79,80615.89,0.0,0.02776,2e-05,4.32929]
[1777917261002,46.79,80599.89,0.0,0.02743,2e-05,4.28592]
[1777917264024,46.79,80588.24,0.0,0.02719,2e-05,4.25458]
[1777917269390,46.78,80586.08,0.0,0.02714,2e-05,4.24815]
[1777917269479,46.78,80586.51,0.0,0.02715,2e-05,4.24911]
[1777917272081,46.78,80572.48,0.0,0.02686,2e-05,4.20918]
[1777917275101,46.78,80560.39,0.0,0.02662,2e-05,4.17744]
[1777917278585,46.78,80548.89,0.0,0.0264,2e-05,4.14759]
[1777917283961,46.78,80544.45,0.0,0.0263,2e-05,4.13441]
[1777917283970,46.78,80544.45,0.0,0.0263,2e-05,4.13441]
[1777917284349,46.78,80544.45,0.0,0.0263,2e-05,4.13441]
[1777917284453,46.77,80513.24,0.0,0.0257,2e-05,4.05371]
[1777917284923,46.77,80513.24,0.0,0.0257,2e-05,4.05371]
[1777917285182,46.77,80513.24,0.0,0.0257,2e-05,4.05371]
[1777917286180,46.77,80458.27,0.0,0.02467,2e-05,3.91425]
[1777917286941,46.77,80458.27,0.0,0.02467,2e-05,3.91425]
[1777917287186,46.77,80447.22,0.0,0.02446,2e-05,3.88648]
[1777917292221,46.76,80437.84,0.0,0.02427,2e-05,3.8611]
[1777917297255,46.75,80432.78,0.0,0.02417,2e-05,3.847]
[1777917298395,46.75,80432.78,0.0,0.02417,2e-05,3.847]
[1777917300343,46.75,80399.35,0.0,0.02357,2e-05,3.76521]
[1777917302310,46.75,80419.3,0.0,0.02392,2e-05,3.81302]
[1777917305315,46.75,80436.21,0.0,0.02422,2e-05,3.85313]
[1777917308336,46.74,80452.59,0.0,0.0245,2e-05,3.8923]
[1777917309237,46.74,80452.59,0.0,0.0245,2e-05,3.8923]
[1777917312479,46.74,80463.69,0.0,0.0247,2e-05,3.91844]
[1777917314379,46.74,80482.13,0.0,0.02502,2e-05,3.96289]
[1777917318407,46.73,80501.09,0.0,0.02536,2e-05,4.00818]
[1777917322776,46.72,80491.73,0.0,0.02516,2e-05,3.98217]
[1777917324453,46.72,80466.06,0.0,0.02468,2e-05,3.91707]
[1777917325460,46.72,80454.86,0.0,0.02448,2e-05,3.88894]
[1777917327158,46.72,80458.21,0.0,0.02453,2e-05,3.8968]
[1777917329233,46.71,80458.43,0.0,0.02453,2e-05,3.89649]
[1777917330498,46.71,80469.86,0.0,0.02473,2e-05,3.92396]
[1777917334525,46.71,80460.81,0.0,0.02454,2e-05,3.89711]
[1777917334771,46.71,80460.81,0.0,0.02454,2e-05,3.89711]
[1777917340567,46.7,80461.16,0.0,0.02453,2e-05,3.89551]
[1777917345603,46.69,80460.18,0.0,0.02449,2e-05,3.89101]
[1777917350637,46.69,80456.55,0.0,0.02441,2e-05,3.87999]
[1777917355673,46.68,80452.44,0.0,0.02432,2e-05,3.86784]
[1777917358695,46.68,80433.78,0.0,0.02398,2e-05,3.82108]
[1777917363729,46.67,80436.09,0.0,0.02401,2e-05,3.82514]
[1777917368765,46.67,80431.94,0.0,0.02392,2e-05,3.81346]
[1777917371786,46.66,80420.19,0.0,0.02371,2e-05,3.78408]
[1777917373801,46.66,80407.83,0.0,0.02349,2e-05,3.7538]
[1777917377828,46.66,80419.42,0.0,0.02369,2e-05,3.78091]
[1777917382861,46.66,80428.1,0.0,0.02383,2e-05,3.80063]
[1777917384994,46.65,80429.69,0.0,0.02386,2e-05,3.80422]
[1777917387001,46.65,80457.02,0.0,0.02434,2e-05,3.87017]
[1777917391169,46.65,80455.74,0.0,0.02431,2e-05,3.86587]
[1777917396966,46.64,80448.79,0.0,0.02415,2e-05,3.84362]
[1777917402001,46.63,80450.25,0.0,0.02416,2e-05,3.84544]
[1777917407038,46.63,80453.67,0.0,0.02421,2e-05,3.85204]
[1777917412075,46.62,80450.06,0.0,0.02413,2e-05,3.84142]
[1777917417107,46.62,80447.15,0.0,0.02407,2e-05,3.83254]
[1777917422142,46.61,80445.74,0.0,0.02403,2e-05,3.82741]
[1777917427177,46.61,80457.2,0.0,0.02422,2e-05,3.85372]
[1777917432211,46.6,80460.92,0.0,0.02427,2e-05,3.86101]
[1777917437251,46.6,80460.11,0.0,0.02424,2e-05,3.85712]
[1777917442285,46.59,80451.25,0.0,0.02407,2e-05,3.83366]
[1777917447321,46.59,80455.76,0.0,0.02414,2e-05,3.84312]
[1777917452356,46.58,80454.84,0.0,0.0241,2e-05,3.8364]
[1777917457392,46.58,80451.98,0.0,0.02403,2e-05,3.82783]
[1777917462427,46.57,80452.19,0.0,0.02402,2e-05,3.82675]
[1777917467461,46.57,80457.51,0.0,0.02411,2e-05,3.83807]
[1777917472495,46.56,80456.67,0.0,0.02408,2e-05,3.83431]
[1777917477531,46.56,80457.23,0.0,0.02408,2e-05,3.834]
[1777917482568,46.55,80456.76,0.0,0.02406,2e-05,3.8312]
[1777917487602,46.55,80456.35,0.0,0.02404,2e-05,3.82853]
[1777917492639,46.54,80456.51,0.0,0.02403,2e-05,3.82728]
[1777917497674,46.54,80456.25,0.0,0.02401,2e-05,3.82501]
[1777917502709,46.53,80454.71,0.0,0.02397,2e-05,3.81962]
[1777917507744,46.53,80451.67,0.0,0.0239,2e-05,3.81073]
[1777917512779,46.52,80450.41,0.0,0.02386,2e-05,3.80367]
[1777917517815,46.52,80452.01,0.0,0.02387,2e-05,3.80619]
[1777917522849,46.51,80451.38,0.0,0.02385,2e-05,3.80331]
[1777917527885,46.51,80446.4,0.0,0.02375,2e-05,3.7899]
[1777917533926,46.51,80444.64,0.0,0.02371,2e-05,3.78422]
[1777917538961,46.5,80441.18,0.0,0.02364,2e-05,3.77472]
[1777917544000,46.5,80423.52,0.0,0.02333,2e-05,3.73113]
[1777917546518,46.5,80423.5,0.0,0.02332,2e-05,3.73083]
[1777917549035,46.5,80439.26,0.0,0.0236,2e-05,3.76836]
[1777917553568,46.49,80438.18,0.0,0.02357,2e-05,3.76517]
[1777917559101,46.49,80429.13,0.0,0.02341,2e-05,3.7422]
[1777917564136,46.49,80420.36,0.0,0.02325,2e-05,3.72043]
[1777917569171,46.49,80410.5,0.0,0.02307,2e-05,3.69629]
[1777917574206,46.49,80409.96,0.0,0.02304,2e-05,3.69219]
[1777917579242,46.49,80409.05,0.0,0.02303,2e-05,3.68968]
[1777917580749,46.49,80390.07,0.0,0.0227,2e-05,3.6445]
[1777917586290,46.48,80386.81,0.0,0.02264,2e-05,3.63587]
[1777917590439,46.48,80376.94,0.0,0.02246,2e-05,3.61128]
[1777917590819,46.48,80374.67,0.0,0.02241,2e-05,3.60512]
[1777917591168,46.48,80374.67,0.0,0.02241,2e-05,3.60512]
[1777917591325,46.48,80374.67,0.0,0.02241,2e-05,3.60512]
[1777917593294,46.47,80373.83,0.0,0.02239,2e-05,3.60232]
[1777917593464,46.47,80368.56,0.0,0.0223,2e-05,3.58998]
[1777917595358,46.47,80349.08,0.0,0.02197,2e-05,3.54384]
[1777917599386,46.47,80337.9,0.0,0.02178,2e-05,3.51688]
[1777917600762,46.47,80337.9,0.0,0.02178,2e-05,3.51688]
[1777917600877,46.47,80339.61,0.0,0.0218,2e-05,3.5203]
[1777917601189,46.47,80339.61,0.0,0.0218,2e-05,3.5203]
[1777917602337,46.47,80340.26,0.0,0.02181,2e-05,3.5218]
[1777917602411,46.46,80355.73,0.0,0.02207,2e-05,3.55735]
[1777917607445,46.46,80368.05,0.0,0.02226,2e-05,3.58437]
[1777917612482,46.45,80378.57,0.0,0.02243,2e-05,3.60714]
[1777917617523,46.45,80383.15,0.0,0.02249,2e-05,3.61584]
[1777917618561,46.45,80356.54,0.0,0.02204,2e-05,3.55323]
[1777917623566,46.44,80347.79,0.0,0.02188,2e-05,3.53142]
[1777917628600,46.44,80348.82,0.0,0.02189,2e-05,3.53249]
[1777917630983,46.44,80325.48,0.0,0.0215,2e-05,3.4783]
[1777917632627,46.43,80310.34,0.0,0.02123,2e-05,3.44099]
[1777917633634,46.43,80295.31,0.0,0.02099,2e-05,3.40691]
[1777917638668,46.43,80286.88,0.0,0.02085,2e-05,3.38776]
[1777917643702,46.43,80297.87,0.0,0.02103,2e-05,3.4124]
[1777917644813,46.43,80304.26,0.0,0.02113,2e-05,3.42678]
[1777917648737,46.43,80303.59,0.0,0.0211,2e-05,3.42302]
[1777917653772,46.42,80299.28,0.0,0.02103,2e-05,3.4129]
[1777917658810,46.42,80288.97,0.0,0.02086,2e-05,3.38937]
[1777917660823,46.42,80274.6,0.0,0.02063,2e-05,3.3572]
[1777917665856,46.42,80272.12,0.0,0.0206,2e-05,3.35172]
[1777917668885,46.42,80270.33,0.0,0.02057,2e-05,3.34777]
[1777917669084,46.42,80270.33,0.0,0.02057,2e-05,3.34777]
[1777917669130,46.42,80247.62,0.0,0.02021,2e-05,3.2976]
[1777917669472,46.42,80247.62,0.0,0.02021,2e-05,3.2976]
[1777917669887,46.42,80247.62,0.0,0.02021,2e-05,3.29762]
[1777917671112,46.42,80224.35,0.0,0.01985,2e-05,3.24688]
[1777917674315,46.42,80217.09,0.0,0.01974,2e-05,3.23142]
[1777917674686,46.42,80217.09,0.0,0.01974,2e-05,3.23142]
[1777917675338,46.42,80226.59,0.0,0.01989,2e-05,3.25216]
[1777917676062,46.42,80226.59,0.0,0.01989,2e-05,3.25216]
[1777917676084,46.42,80226.59,0.0,0.01989,2e-05,3.25216]
[1777917676181,46.43,80231.57,0.0,0.01997,2e-05,3.26318]
[1777917678947,46.43,80243.16,0.0,0.02015,2e-05,3.28888]
[1777917680961,46.43,80259.24,0.0,0.0204,2e-05,3.32451]
[1777917685996,46.43,80254.62,0.0,0.02033,2e-05,3.31447]
[1777917691033,46.43,80261.24,0.0,0.02042,2e-05,3.32702]
[1777917695060,46.43,80275.38,0.0,0.02065,2e-05,3.35856]
[1777917697074,46.43,80288.66,0.0,0.02086,2e-05,3.38821]
[1777917702114,46.43,80280.66,0.0,0.02073,2e-05,3.37004]
[1777917707147,46.43,80274.18,0.0,0.02063,2e-05,3.35553]
[1777917711174,46.43,80284.87,0.0,0.02079,2e-05,3.37922]
[1777917716210,46.43,80275.42,0.0,0.02064,2e-05,3.35766]
[1777917720238,46.42,80287.16,0.0,0.02082,2e-05,3.38344]
[1777917725272,46.42,80279.53,0.0,0.0207,2e-05,3.36573]
[1777917730308,46.42,80285.36,0.0,0.02079,2e-05,3.3781]
[1777917735343,46.42,80285.75,0.0,0.02079,2e-05,3.37828]
[1777917740379,46.42,80277.04,0.0,0.02064,2e-05,3.35817]
[1777917745414,46.41,80279.38,0.0,0.02068,2e-05,3.36283]
[1777917750449,46.41,80282.11,0.0,0.02072,2e-05,3.36834]
[1777917755484,46.41,80292.54,0.0,0.02087,2e-05,3.3889]
[1777917760520,46.41,80294.04,0.0,0.02089,2e-05,3.39186]
[1777917763541,46.41,80304.76,0.0,0.02106,2e-05,3.41568]
[1777917766562,46.41,80330.0,0.0,0.02147,2e-05,3.47265]
[1777917769583,46.41,80343.26,0.0,0.02168,2e-05,3.50241]
[1777917775568,46.4,80345.52,0.0,0.02171,2e-05,3.50708]
[1777917780662,46.41,80345.7,0.0,0.02173,2e-05,3.50909]
[1777917785695,46.41,80356.87,0.0,0.02192,2e-05,3.53597]
[1777917790845,46.41,80355.84,0.0,0.02191,2e-05,3.53431]
[1777917795775,46.42,80378.22,0.0,0.02229,2e-05,3.58741]
[1777917800809,46.42,80377.06,0.0,0.02228,2e-05,3.58518]
[1777917805845,46.42,80374.45,0.0,0.02224,2e-05,3.57962]
[1777917810881,46.42,80378.33,0.0,0.02231,2e-05,3.58924]
[1777917815916,46.42,80373.93,0.0,0.02222,2e-05,3.57696]
[1777917820951,46.43,80367.11,0.0,0.02211,2e-05,3.56166]
[1777917825987,46.43,80375.65,0.0,0.02226,2e-05,3.58218]
[1777917831022,46.43,80375.36,0.0,0.02226,2e-05,3.58201]
[1777917836057,46.43,80370.2,0.0,0.02217,2e-05,3.57051]
[1777917841093,46.43,80374.07,0.0,0.02223,2e-05,3.57849]
[1777917846131,46.42,80370.24,0.0,0.02216,2e-05,3.56811]
[1777917850155,46.42,80356.82,0.0,0.02192,2e-05,3.53585]
[1777917855190,46.42,80363.8,0.0,0.02203,2e-05,3.5509]
[1777917860225,46.41,80363.83,0.0,0.02202,2e-05,3.54976]
[1777917865261,46.41,80354.02,0.0,0.02185,2e-05,3.52594]
[1777917870295,46.41,80363.61,0.0,0.022,2e-05,3.54719]
[1777917871302,46.4,80383.92,0.0,0.02233,2e-05,3.59189]
[1777917876337,46.4,80388.3,0.0,0.02239,2e-05,3.60058]
[1777917881372,46.39,80390.05,0.0,0.02241,2e-05,3.6028]
[1777917886413,46.39,80387.4,0.0,0.02235,2e-05,3.5951]
[1777917891445,46.38,80389.03,0.0,0.02237,2e-05,3.59745]
[1777917896481,46.38,80391.61,0.0,0.0224,2e-05,3.60202]
[1777917901516,46.38,80391.93,0.0,0.0224,2e-05,3.6013]
[1777917906553,46.37,80393.79,0.0,0.02242,2e-05,3.60423]
[1777917908567,46.37,80377.03,0.0,0.02213,2e-05,3.56448]
[1777917913601,46.37,80372.92,0.0,0.02205,2e-05,3.55387]
[1777917918635,46.36,80371.06,0.0,0.02202,2e-05,3.54849]
[1777917923673,46.36,80366.24,0.0,0.02193,2e-05,3.53626]
[1777917928708,46.36,80363.59,0.0,0.02187,2e-05,3.52884]
[1777917933741,46.35,80361.25,0.0,0.02181,2e-05,3.51975]
[1777917938948,46.35,80359.37,0.0,0.02177,2e-05,3.51469]
[1777917938985,46.35,80350.39,0.0,0.02162,2e-05,3.49382]
[1777917940893,46.35,80330.88,0.0,0.0213,2e-05,3.44858]
[1777917946832,46.34,80334.95,0.0,0.02136,2e-05,3.45655]
[1777917951867,46.34,80335.91,0.0,0.02136,2e-05,3.4576]
[1777917956902,46.34,80337.13,0.0,0.02138,2e-05,3.45927]
[1777917961942,46.33,80336.87,0.0,0.02136,2e-05,3.45754]
[1777917963338,46.33,80336.87,0.0,0.02136,2e-05,3.45754]
[1777917963460,46.33,80334.78,0.0,0.02133,2e-05,3.45254]
[1777917966630,46.33,80342.93,0.0,0.02146,2e-05,3.47047]
[1777917966974,46.33,80342.39,0.0,0.02144,2e-05,3.46898]
[1777917967563,46.33,80342.39,0.0,0.02144,2e-05,3.46898]
[1777917968084,46.33,80341.81,0.0,0.02143,2e-05,3.46755]
[1777917974026,46.32,80338.0,0.0,0.02136,2e-05,3.45748]
[1777917979062,46.32,80338.75,0.0,0.02137,2e-05,3.45797]
[1777917984095,46.32,80338.77,0.0,0.02136,2e-05,3.45677]
[1777917987399,46.31,80338.73,0.0,0.02135,2e-05,3.45619]
[1777917987415,46.31,80338.3,0.0,0.02134,2e-05,3.45496]
[1777917990139,46.31,80324.61,0.0,0.02112,2e-05,3.42314]
[1777917995173,46.31,80324.95,0.0,0.0211,2e-05,3.42056]
[1777917996444,46.31,80324.95,0.0,0.0211,2e-05,3.42056]
[1777917997222,46.31,80323.98,0.0,0.02108,2e-05,3.418]
[1777917998358,46.31,80323.98,0.0,0.02108,2e-05,3.418]
[1777917998382,46.31,80323.98,0.0,0.02108,2e-05,3.418]
[1777918000256,46.31,80336.05,0.0,0.02128,2e-05,3.44505]
[1777918004284,46.3,80347.1,0.0,0.02145,2e-05,3.46968]
[1777918009321,46.3,80343.51,0.0,0.02139,2e-05,3.46089]
[1777918014358,46.3,80345.18,0.0,0.02141,2e-05,3.46418]
[1777918019392,46.3,80346.24,0.0,0.02142,2e-05,3.46594]
[1777918024427,46.3,80349.89,0.0,0.02148,2e-05,3.47363]
[1777918029464,46.29,80348.93,0.0,0.02146,2e-05,3.47091]
[1777918034501,46.29,80349.47,0.0,0.02147,2e-05,3.47163]
[1777918039535,46.29,80349.06,0.0,0.02146,2e-05,3.47019]
[1777918046584,46.29,80349.94,0.0,0.02146,2e-05,3.47149]
[1777918051619,46.29,80350.56,0.0,0.02146,2e-05,3.46998]
[1777918057662,46.29,80348.1,0.0,0.02141,2e-05,3.46383]
[1777918062697,46.28,80347.42,0.0,0.0214,2e-05,3.46187]
[1777918067732,46.28,80343.54,0.0,0.02133,2e-05,3.45261]
[1777918072770,46.28,80335.55,0.0,0.0212,2e-05,3.43375]
[1777918074260,46.28,80324.15,0.0,0.02101,2e-05,3.40755]
[1777918076431,46.28,80324.15,0.0,0.02101,2e-05,3.40755]
[1777918076472,46.28,80304.62,0.0,0.02069,2e-05,3.36335]
[1777918077317,46.28,80304.62,0.0,0.02069,2e-05,3.36335]
[1777918077416,46.28,80303.97,0.0,0.02068,2e-05,3.36177]
[1777918082839,46.28,80303.24,0.0,0.02067,2e-05,3.35982]
[1777918086528,46.28,80301.47,0.0,0.02064,2e-05,3.35569]
[1777918086590,46.28,80300.19,0.0,0.02062,2e-05,3.35278]
[1777918086861,46.28,80300.19,0.0,0.02062,2e-05,3.35278]
[1777918087112,46.28,80299.3,0.0,0.0206,2e-05,3.35074]
[1777918092911,46.28,80295.16,0.0,0.02054,2e-05,3.3414]
[1777918097946,46.28,80305.16,0.0,0.02069,2e-05,3.36355]
[1777918099961,46.28,80318.69,0.0,0.02091,2e-05,3.39406]
[1777918104999,46.28,80325.1,0.0,0.02102,2e-05,3.40864]
[1777918108020,46.28,80336.61,0.0,0.0212,2e-05,3.43468]
[1777918113056,46.28,80337.26,0.0,0.0212,2e-05,3.43354]
[1777918118089,46.27,80339.79,0.0,0.02124,2e-05,3.43905]
[1777918122117,46.27,80327.18,0.0,0.02103,2e-05,3.41025]
[1777918127153,46.27,80322.45,0.0,0.02095,2e-05,3.39955]
[1777918128499,46.27,80335.55,0.0,0.02117,2e-05,3.42921]
[1777918131286,46.27,80323.59,0.0,0.02097,2e-05,3.40205]
[1777918137222,46.27,80313.48,0.0,0.02081,2e-05,3.3794]
[1777918142257,46.27,80300.49,0.0,0.02061,2e-05,3.35063]
[1777918147293,46.27,80301.22,0.0,0.02062,2e-05,3.35204]
[1777918152327,46.27,80300.77,0.0,0.02061,2e-05,3.35089]
[1777918157363,46.27,80306.63,0.0,0.0207,2e-05,3.36375]
[1777918162397,46.27,80309.95,0.0,0.02075,2e-05,3.37133]
[1777918167433,46.27,80309.21,0.0,0.02074,2e-05,3.36939]
[1777918172467,46.27,80307.68,0.0,0.0207,2e-05,3.3633]
[1777918177502,46.27,80308.04,0.0,0.0207,2e-05,3.36385]
[1777918182539,46.27,80313.15,0.0,0.02078,2e-05,3.37518]
[1777918187572,46.27,80317.79,0.0,0.02086,2e-05,3.38597]
[1777918192607,46.27,80318.97,0.0,0.02088,2e-05,3.38884]
[1777918197643,46.28,80318.29,0.0,0.02089,2e-05,3.38954]
[1777918201670,46.29,80331.19,0.0,0.02111,2e-05,3.42081]
[1777918204692,46.29,80344.61,0.0,0.02134,2e-05,3.45243]
[1777918209727,46.29,80346.09,0.0,0.02137,2e-05,3.45702]
[1777918214762,46.3,80345.42,0.0,0.02137,2e-05,3.45707]
[1777918219796,46.3,80347.18,0.0,0.02141,2e-05,3.46259]
[1777918225357,46.31,80346.17,0.0,0.02141,2e-05,3.46203]
[1777918230874,46.31,80343.74,0.0,0.02136,2e-05,3.456]
[1777918235909,46.31,80344.42,0.0,0.02136,2e-05,3.45469]
[1777918240945,46.3,80345.22,0.0,0.02137,2e-05,3.45606]
[1777918242958,46.3,80356.21,0.0,0.02155,2e-05,3.48104]
[1777918247994,46.3,80356.64,0.0,0.02155,2e-05,3.48135]
[1777918253028,46.3,80361.68,0.0,0.02163,2e-05,3.49223]
[1777918258064,46.3,80363.36,0.0,0.02165,2e-05,3.49525]
[1777918263102,46.3,80373.26,0.0,0.02182,2e-05,3.51931]
[1777918268134,46.3,80379.7,0.0,0.02193,2e-05,3.53509]
[1777918270149,46.31,80360.37,0.0,0.02162,2e-05,3.49103]
[1777918275711,46.3,80356.14,0.0,0.02154,2e-05,3.48035]
[1777918281228,46.3,80357.15,0.0,0.02155,2e-05,3.48183]
[1777918286264,46.3,80357.78,0.0,0.02156,2e-05,3.48242]
[1777918291301,46.29,80356.23,0.0,0.02151,2e-05,3.47556]
[1777918296337,46.29,80357.43,0.0,0.02152,2e-05,3.47746]
[1777918301371,46.29,80356.35,0.0,0.0215,2e-05,3.47413]
[1777918306406,46.29,80352.36,0.0,0.02143,2e-05,3.46419]
[1777918311440,46.28,80354.69,0.0,0.02146,2e-05,3.46874]
[1777918316476,46.28,80352.77,0.0,0.02142,2e-05,3.46352]
[1777918319506,46.28,80364.75,0.0,0.02162,2e-05,3.49052]
[1777918325548,46.28,80360.53,0.0,0.02154,2e-05,3.47943]
[1777918330584,46.27,80365.76,0.0,0.02162,2e-05,3.4907]
[1777918335619,46.27,80366.84,0.0,0.02163,2e-05,3.49219]
[1777918340655,46.27,80366.2,0.0,0.02161,2e-05,3.48972]
[1777918345691,46.26,80366.54,0.0,0.02161,2e-05,3.48954]
[1777918350727,46.26,80366.45,0.0,0.0216,2e-05,3.48839]
[1777918353747,46.26,80382.48,0.0,0.02185,2e-05,3.52242]
[1777918358784,46.25,80391.24,0.0,0.02199,2e-05,3.54151]
[1777918363819,46.25,80394.35,0.0,0.02203,2e-05,3.54748]
[1777918368855,46.25,80397.68,0.0,0.02208,2e-05,3.55401]
[1777918373892,46.24,80391.89,0.0,0.02197,2e-05,3.53936]
[1777918378924,46.24,80389.66,0.0,0.02192,2e-05,3.53309]
[1777918383961,46.24,80390.29,0.0,0.02193,2e-05,3.53349]
[1777918388994,46.23,80390.61,0.0,0.02192,2e-05,3.53318]
[1777918394030,46.23,80390.72,0.0,0.02192,2e-05,3.53235]
[1777918399070,46.23,80390.91,0.0,0.02191,2e-05,3.53172]
[1777918404106,46.22,80391.09,0.0,0.02191,2e-05,3.53106]
[1777918409143,46.22,80392.14,0.0,0.02192,2e-05,3.53239]
[1777918414177,46.22,80394.2,0.0,0.02193,2e-05,3.53363]
[1777918416584,46.21,80377.09,0.0,0.02164,2e-05,3.49332]
[1777918418457,46.21,80342.5,0.0,0.02107,2e-05,3.41384]
[1777918423623,46.21,80348.52,0.0,0.02117,2e-05,3.42734]
[1777918429288,46.21,80344.79,0.0,0.0211,2e-05,3.41857]
[1777918434323,46.21,80342.02,0.0,0.02106,2e-05,3.4121]
[1777918436835,46.21,80331.16,0.0,0.02088,2e-05,3.38752]
[1777918442379,46.21,80328.84,0.0,0.02084,2e-05,3.38236]
[1777918447415,46.21,80328.92,0.0,0.02085,2e-05,3.38257]
[1777918452451,46.21,80326.69,0.0,0.02081,2e-05,3.37757]
[1777918457485,46.21,80325.76,0.0,0.0208,2e-05,3.37549]
[1777918462519,46.21,80325.43,0.0,0.02079,2e-05,3.37475]
[1777918467555,46.21,80324.11,0.0,0.02077,2e-05,3.37178]
[1777918472588,46.21,80324.26,0.0,0.02076,2e-05,3.36974]
[1777918477624,46.21,80325.78,0.0,0.02078,2e-05,3.37313]
[1777918482659,46.21,80325.04,0.0,0.02077,2e-05,3.37142]
[1777918487695,46.21,80323.78,0.0,0.02075,2e-05,3.36855]
[1777918492729,46.21,80333.88,0.0,0.02091,2e-05,3.39119]
[1777918497764,46.21,80336.98,0.0,0.02096,2e-05,3.39795]
[1777918502799,46.21,80327.56,0.0,0.02081,2e-05,3.37653]
[1777918507835,46.21,80320.45,0.0,0.02069,2e-05,3.36056]
[1777918512870,46.21,80310.76,0.0,0.02054,2e-05,3.33912]
[1777918517904,46.21,80311.96,0.0,0.02056,2e-05,3.34206]
[1777918523141,46.21,80312.25,0.0,0.02057,2e-05,3.34294]
[1777918524956,46.21,80292.5,0.0,0.02025,2e-05,3.29914]
[1777918525963,46.21,80281.76,0.0,0.02009,2e-05,3.27548]
[1777918526573,46.21,80281.76,0.0,0.02009,2e-05,3.27548]
[1777918526972,46.21,80269.8,0.0,0.0199,2e-05,3.24932]
[1777918527872,46.21,80269.8,0.0,0.0199,2e-05,3.24932]
[1777918527975,46.21,80258.37,0.0,0.01973,2e-05,3.22452]
[1777918528985,46.21,80245.49,0.0,0.01953,2e-05,3.19678]
[1777918530943,46.21,80254.15,0.0,0.01966,2e-05,3.21571]
[1777918531044,46.21,80248.0,0.0,0.01956,2e-05,3.20026]
[1777918535033,46.22,80236.25,0.0,0.01938,2e-05,3.17573]
[1777918538282,46.23,80233.67,0.0,0.01937,2e-05,3.17306]
[1777918539059,46.23,80237.05,0.0,0.01943,2e-05,3.18271]
[1777918544094,46.25,80242.7,0.0,0.01955,2e-05,3.19982]
[1777918549130,46.25,80247.88,0.0,0.01964,2e-05,3.21195]
[1777918554166,46.26,80250.54,0.0,0.01969,2e-05,3.21852]
[1777918557186,46.26,80264.89,0.0,0.01991,2e-05,3.25021]
[1777918562222,46.27,80269.85,0.0,0.02001,2e-05,3.26446]
[1777918567749,46.27,80272.75,0.0,0.02006,2e-05,3.27145]
[1777918573301,46.27,80271.47,0.0,0.02005,2e-05,3.26923]
[1777918577819,46.27,80283.0,0.0,0.02023,2e-05,3.29511]
[1777918583371,46.28,80293.62,0.0,0.0204,2e-05,3.31902]
[1777918588406,46.28,80290.66,0.0,0.02036,2e-05,3.31279]
[1777918594451,46.28,80290.1,0.0,0.02034,2e-05,3.30976]
[1777918599485,46.28,80288.46,0.0,0.02032,2e-05,3.30658]
[1777918604518,46.28,80277.76,0.0,0.02015,2e-05,3.28354]
[1777918609554,46.28,80275.78,0.0,0.02013,2e-05,3.27994]
[1777918614589,46.29,80276.67,0.0,0.02015,2e-05,3.28262]
[1777918619627,46.29,80274.24,0.0,0.02012,2e-05,3.27913]
[1777918624662,46.3,80272.77,0.0,0.02011,2e-05,3.27814]
[1777918629697,46.3,80264.56,0.0,0.01999,2e-05,3.26083]
[1777918635277,46.31,80264.17,0.0,0.02001,2e-05,3.26334]
[1777918645809,46.32,80259.93,0.0,0.01996,2e-05,3.25576]
[1777918650844,46.32,80258.62,0.0,0.01994,2e-05,3.25363]
[1777918653865,46.32,80250.14,0.0,0.0198,2e-05,3.23327]
[1777918658901,46.33,80246.4,0.0,0.01975,2e-05,3.22609]
[1777918661275,46.33,80245.72,0.0,0.01974,2e-05,3.2248]
[1777918661834,46.33,80246.03,0.0,0.01975,2e-05,3.22567]
[1777918666957,46.33,80247.23,0.0,0.01977,2e-05,3.22948]
[1777918671991,46.33,80254.99,0.0,0.0199,2e-05,3.24728]
[1777918677029,46.34,80263.29,0.0,0.02003,2e-05,3.26609]
[1777918682064,46.34,80260.69,0.0,0.02,2e-05,3.26102]
[1777918686092,46.34,80249.58,0.0,0.01983,2e-05,3.23731]
[1777918688107,46.34,80236.92,0.0,0.01964,2e-05,3.21019]
[1777918688570,46.34,80236.92,0.0,0.01964,2e-05,3.21019]
[1777918689186,46.34,80220.2,0.0,0.01938,2e-05,3.17443]
[1777918690237,46.34,80220.2,0.0,0.01938,2e-05,3.17443]
[1777918690303,46.34,80218.49,0.0,0.01936,2e-05,3.17099]
[1777918690552,46.34,80218.49,0.0,0.01936,2e-05,3.17099]
[1777918691203,46.34,80223.9,0.0,0.01944,2e-05,3.18285]
[1777918695016,46.35,80222.37,0.0,0.01943,2e-05,3.18033]
[1777918695117,46.35,80221.61,0.0,0.01942,2e-05,3.17895]
[1777918696411,46.35,80221.61,0.0,0.01942,2e-05,3.17919]
[1777918696961,46.35,80221.61,0.0,0.01942,2e-05,3.17919]
[1777918697434,46.35,80220.26,0.0,0.0194,2e-05,3.17655]
[1777918698179,46.35,80218.82,0.0,0.01938,2e-05,3.1737]
[1777918700299,46.35,80218.54,0.0,0.01938,2e-05,3.17335]
[1777918701200,46.35,80215.88,0.0,0.01934,2e-05,3.16815]
[1777918706234,46.36,80211.87,0.0,0.01929,2e-05,3.16083]
[1777918711274,46.36,80207.21,0.0,0.01922,1e-05,3.14987]
[1777918716306,46.37,80205.39,0.0,0.0192,1e-05,3.14749]
[1777918721340,46.37,80200.94,0.0,0.01914,1e-05,3.1391]
[1777918726376,46.37,80200.24,0.0,0.01914,1e-05,3.13895]
[1777918731410,46.38,80199.96,0.0,0.01914,1e-05,3.13967]
[1777918736445,46.38,80206.04,0.0,0.01924,2e-05,3.1539]
[1777918741483,46.39,80218.84,0.0,0.01945,2e-05,3.18244]
[1777918745975,46.39,80202.88,0.0,0.01922,1e-05,3.14969]
[1777918749059,46.39,80216.29,0.0,0.01942,2e-05,3.17881]
[1777918754575,46.4,80211.36,0.0,0.01936,2e-05,3.16955]
[1777918760440,46.4,80210.7,0.0,0.01935,2e-05,3.16922]
[1777918762631,46.4,80221.48,0.0,0.01952,2e-05,3.19294]
[1777918767666,46.41,80226.2,0.0,0.0196,2e-05,3.20398]
[1777918772702,46.41,80228.55,0.0,0.01963,2e-05,3.20761]
[1777918777736,46.41,80225.45,0.0,0.01959,2e-05,3.2018]
[1777918782771,46.41,80219.5,0.0,0.0195,2e-05,3.18991]
[1777918787806,46.42,80216.72,0.0,0.01947,2e-05,3.18492]
[1777918792841,46.42,80218.12,0.0,0.0195,2e-05,3.18894]
[1777918797876,46.42,80210.37,0.0,0.01939,2e-05,3.1734]
[1777918802912,46.43,80204.78,0.0,0.01931,2e-05,3.16256]
[1777918803635,46.43,80204.78,0.0,0.01931,2e-05,3.16256]
[1777918803737,46.43,80203.67,0.0,0.0193,2e-05,3.16042]
[1777918809479,46.43,80204.72,0.0,0.01932,2e-05,3.1636]
[1777918814996,46.44,80201.08,0.0,0.01927,2e-05,3.15658]
[1777918820031,46.44,80201.84,0.0,0.01929,2e-05,3.15916]
[1777918824544,46.44,80198.09,0.0,0.01924,1e-05,3.15186]
[1777918825085,46.44,80197.88,0.0,0.01923,1e-05,3.15142]
[1777918827081,46.44,80208.99,0.0,0.0194,2e-05,3.17559]
[1777918828484,46.44,80208.99,0.0,0.0194,2e-05,3.17559]
[1777918832969,46.44,80209.84,0.0,0.01941,2e-05,3.17577]
[1777918833124,46.44,80212.88,0.0,0.01945,2e-05,3.18241]
[1777918838158,46.45,80228.86,0.0,0.0197,2e-05,3.21735]
[1777918843197,46.45,80238.1,0.0,0.01985,2e-05,3.23789]
[1777918845209,46.45,80249.04,0.0,0.02002,2e-05,3.2619]
[1777918850244,46.45,80253.94,0.0,0.0201,2e-05,3.27301]
[1777918855280,46.45,80250.49,0.0,0.02005,2e-05,3.26589]
[1777918860314,46.45,80252.02,0.0,0.02007,2e-05,3.26962]
[1777918861385,46.45,80252.02,0.0,0.02007,2e-05,3.26962]
[1777918861428,46.45,80261.19,0.0,0.02022,2e-05,3.2898]
[1777918863378,46.45,80261.33,0.0,0.02022,2e-05,3.29015]
[1777918863439,46.45,80270.22,0.0,0.02036,2e-05,3.30974]
[1777918869378,46.45,80264.76,0.0,0.02027,2e-05,3.29781]
[1777918872399,46.45,80247.86,0.0,0.02001,2e-05,3.26093]
[1777918877309,46.46,80240.85,0.0,0.0199,2e-05,3.24611]
[1777918877434,46.46,80240.7,0.0,0.0199,2e-05,3.2459]
[1777918882469,46.46,80241.92,0.0,0.01993,2e-05,3.24913]
[1777918882757,46.46,80241.92,0.0,0.01993,2e-05,3.24913]
[1777918883476,46.46,80242.26,0.0,0.01993,2e-05,3.24998]
[1777918888424,46.46,80242.65,0.0,0.01994,2e-05,3.25118]
[1777918888526,46.46,80240.75,0.0,0.01991,2e-05,3.24728]
[1777918893547,46.46,80244.1,0.0,0.01996,2e-05,3.25293]
[1777918898584,46.46,80242.32,0.0,0.01993,2e-05,3.24968]
[1777918903631,46.47,80238.78,0.0,0.01988,2e-05,3.24265]
[1777918907647,46.47,80223.06,0.0,0.01965,2e-05,3.2093]
[1777918912682,46.47,80214.89,0.0,0.01953,2e-05,3.19276]
[1777918917717,46.48,80214.22,0.0,0.01953,2e-05,3.19241]
[1777918922752,46.48,80213.82,0.0,0.01953,2e-05,3.19264]
[1777918927788,46.48,80215.33,0.0,0.01956,2e-05,3.19707]
[1777918932835,46.49,80218.58,0.0,0.01962,2e-05,3.20511]
[1777918938108,46.49,80216.38,0.0,0.01959,2e-05,3.20117]
[1777918943900,46.49,80214.52,0.0,0.01957,2e-05,3.19857]
[1777918949430,46.5,80207.57,0.0,0.01947,2e-05,3.18445]
[1777918954629,46.5,80206.62,0.0,0.01945,2e-05,3.18115]
[1777918960592,46.51,80209.57,0.0,0.01951,2e-05,3.18907]
[1777918963039,46.51,80225.71,0.0,0.01976,2e-05,3.22421]
[1777918970669,46.52,80230.68,0.0,0.01985,2e-05,3.23716]
[1777918975792,46.52,80226.46,0.0,0.01979,2e-05,3.22849]
[1777918981663,46.52,80229.76,0.0,0.01984,2e-05,3.23625]
[1777918982393,46.52,80214.44,0.0,0.01961,2e-05,3.20358]
[1777918988218,46.52,80211.49,0.0,0.01958,2e-05,3.19838]
[1777918993253,46.53,80205.95,0.0,0.0195,2e-05,3.18737]
[1777918998287,46.53,80204.72,0.0,0.01949,2e-05,3.18565]
[1777919003323,46.53,80202.84,0.0,0.01946,2e-05,3.18256]
[1777919009364,46.54,80202.58,0.0,0.01947,2e-05,3.18309]
[1777919014399,46.54,80205.49,0.0,0.0195,2e-05,3.18784]
[1777919019434,46.54,80197.5,0.0,0.01939,2e-05,3.17171]
[1777919024469,46.55,80201.53,0.0,0.01946,2e-05,3.18129]
[1777919029505,46.55,80199.3,0.0,0.01943,2e-05,3.17754]
[1777919032532,46.55,80188.2,0.0,0.01927,1e-05,3.15432]
[1777919033535,46.55,80173.57,0.0,0.01905,1e-05,3.12392]
[1777919037726,46.56,80195.84,0.0,0.0194,2e-05,3.17233]
[1777919043604,46.56,80197.01,0.0,0.01942,2e-05,3.17615]
[1777919045619,46.56,80178.44,0.0,0.01915,1e-05,3.13719]
[1777919050654,46.57,80178.1,0.0,0.01915,1e-05,3.13788]
[1777919055688,46.59,80170.58,0.0,0.01909,1e-05,3.12891]
[1777919060723,46.61,80173.02,0.0,0.01917,1e-05,3.14041]
[1777919065758,46.62,80173.62,0.0,0.01919,1e-05,3.14303]
[1777919070795,46.62,80175.74,0.0,0.01923,1e-05,3.14883]
[1777919075829,46.63,80178.18,0.0,0.01926,1e-05,3.15294]
[1777919081479,46.64,80178.43,0.0,0.01929,1e-05,3.1572]
[1777919086907,46.64,80186.79,0.0,0.01943,2e-05,3.17614]
[1777919091943,46.65,80188.66,0.0,0.01946,2e-05,3.18114]
[1777919096979,46.65,80186.06,0.0,0.01943,2e-05,3.17658]
[1777919102014,46.65,80188.14,0.0,0.01947,2e-05,3.18199]
[1777919107053,46.66,80188.14,0.0,0.01948,2e-05,3.18297]
[1777919112091,46.66,80191.22,0.0,0.01953,2e-05,3.19049]
[1777919117125,46.66,80184.13,0.0,0.01943,2e-05,3.17628]
[1777919122169,46.66,80178.67,0.0,0.01935,2e-05,3.16543]
[1777919123176,46.67,80156.0,0.0,0.01902,1e-05,3.11793]
[1777919128207,46.67,80156.95,0.0,0.01904,1e-05,3.12137]
[1777919133243,46.68,80155.38,0.0,0.01902,1e-05,3.1173]
[1777919138277,46.68,80148.05,0.0,0.01892,1e-05,3.1035]
[1777919143315,46.69,80147.47,0.0,0.01892,1e-05,3.10393]
[1777919148347,46.69,80151.8,0.0,0.019,1e-05,3.11462]
[1777919153384,46.7,80152.61,0.0,0.01902,1e-05,3.11787]
[1777919156409,46.7,80133.69,0.0,0.01875,1e-05,3.07924]
[1777919161445,46.72,80140.64,0.0,0.01889,1e-05,3.0989]
[1777919164467,46.74,80151.56,0.0,0.0191,1e-05,3.12804]
[1777919169502,46.77,80153.22,0.0,0.01918,1e-05,3.14016]
[1777919174536,46.77,80155.07,0.0,0.01922,1e-05,3.14532]
[1777919179571,46.78,80144.58,0.0,0.01907,1e-05,3.12454]
[1777919184606,46.78,80133.99,0.0,0.01893,1e-05,3.10385]
[1777919189642,46.79,80127.99,0.0,0.01885,1e-05,3.09297]
[1777919194676,46.79,80140.02,0.0,0.01903,1e-05,3.11735]
[1777919199711,46.8,80141.79,0.0,0.01906,1e-05,3.12247]
[1777919204746,46.8,80140.32,0.0,0.01905,1e-05,3.12079]
[1777919207777,46.81,80122.99,0.0,0.0188,1e-05,3.0855]
[1777919212826,46.81,80114.31,0.0,0.01869,1e-05,3.06925]
[1777919217861,46.82,80111.64,0.0,0.01866,1e-05,3.06547]
[1777919222896,46.83,80113.64,0.0,0.0187,1e-05,3.07131]
[1777919227934,46.83,80110.53,0.0,0.01867,1e-05,3.06661]
[1777919232969,46.84,80107.66,0.0,0.01864,1e-05,3.0624]
[1777919237564,46.84,80103.72,0.0,0.01859,1e-05,3.05565]
[1777919238004,46.84,80103.52,0.0,0.01859,1e-05,3.05558]
[1777919241720,46.85,80102.85,0.0,0.01859,1e-05,3.05489]
[1777919241792,46.85,80102.01,0.0,0.01858,1e-05,3.05385]
[1777919247076,46.85,80106.43,0.0,0.01866,1e-05,3.06458]
[1777919252735,46.86,80112.23,0.0,0.01874,1e-05,3.07617]
[1777919258151,46.87,80110.22,0.0,0.01874,1e-05,3.07607]
[1777919263197,46.88,80101.22,0.0,0.01862,1e-05,3.05894]
[1777919268230,46.88,80097.88,0.0,0.01858,1e-05,3.05367]
[1777919270355,46.89,80096.13,0.0,0.01856,1e-05,3.05073]
[1777919270931,46.89,80096.13,0.0,0.01856,1e-05,3.05073]
[1777919276125,46.89,80095.34,0.0,0.01856,1e-05,3.0508]
[1777919276288,46.89,80096.3,0.0,0.01858,1e-05,3.05312]
[1777919281375,46.9,80096.29,0.0,0.01859,1e-05,3.05444]
[1777919281428,46.9,80098.5,0.0,0.01862,1e-05,3.05933]
[1777919287366,46.93,80111.82,0.0,0.01887,1e-05,3.09433]
[1777919293017,46.93,80112.09,0.0,0.01889,1e-05,3.09643]
[1777919298446,46.93,80116.0,0.0,0.01895,1e-05,3.10584]
[1777919303480,46.94,80119.19,0.0,0.01901,1e-05,3.11371]
[1777919308523,46.94,80121.82,0.0,0.01905,1e-05,3.12035]
[1777919313552,46.95,80135.67,0.0,0.01925,1e-05,3.14817]
[1777919318586,46.95,80139.81,0.0,0.01932,1e-05,3.15799]
[1777919323622,46.95,80144.69,0.0,0.0194,1e-05,3.16919]
[1777919328659,46.96,80152.83,0.0,0.01953,2e-05,3.18724]
[1777919333693,46.96,80156.68,0.0,0.01959,2e-05,3.19609]
[1777919338728,46.96,80160.21,0.0,0.01965,2e-05,3.20423]
[1777919343763,46.96,80170.39,0.0,0.01981,2e-05,3.22652]
[1777919348797,46.96,80178.79,0.0,0.01994,2e-05,3.24486]
[1777919353833,46.96,80187.59,0.0,0.02008,2e-05,3.26406]
[1777919358867,46.96,80197.13,0.0,0.02022,2e-05,3.28478]
[1777919360881,46.96,80207.82,0.0,0.02039,2e-05,3.30797]
[1777919365916,46.96,80213.83,0.0,0.02048,2e-05,3.32077]
[1777919370952,46.96,80213.89,0.0,0.02048,2e-05,3.32053]
[1777919375988,46.96,80221.36,0.0,0.02058,2e-05,3.33409]
[1777919381022,46.96,80224.25,0.0,0.02062,2e-05,3.33988]
[1777919386057,46.96,80227.35,0.0,0.02066,2e-05,3.34609]
[1777919391091,46.95,80222.34,0.0,0.02058,2e-05,3.33452]
[1777919396126,46.95,80224.42,0.0,0.02061,2e-05,3.33856]
[1777919401162,46.95,80224.3,0.0,0.0206,2e-05,3.33773]
[1777919406197,46.95,80222.32,0.0,0.02057,2e-05,3.33281]
[1777919411232,46.95,80220.16,0.0,0.02053,2e-05,3.32756]
[1777919413861,46.95,80202.56,0.0,0.02026,2e-05,3.2889]
[1777919419290,46.95,80198.91,0.0,0.0202,2e-05,3.28083]
[1777919424324,46.95,80198.25,0.0,0.02019,2e-05,3.27929]
[1777919429360,46.95,80191.78,0.0,0.02009,2e-05,3.26519]
[1777919434397,46.94,80199.2,0.0,0.02019,2e-05,3.27891]
[1777919439432,46.94,80209.45,0.0,0.02034,2e-05,3.30106]
[1777919444470,46.94,80207.36,0.0,0.02031,2e-05,3.29628]
[1777919449505,46.94,80212.3,0.0,0.02039,2e-05,3.3069]
[1777919454541,46.94,80213.37,0.0,0.0204,2e-05,3.30906]
[1777919459575,46.94,80214.49,0.0,0.02042,2e-05,3.31133]
[1777919464612,46.94,80224.57,0.0,0.02057,2e-05,3.33319]
[1777919469648,46.94,80216.5,0.0,0.02044,2e-05,3.3151]
[1777919474683,46.94,80207.37,0.0,0.0203,2e-05,3.29503]
[1777919479718,46.94,80201.08,0.0,0.0202,2e-05,3.28132]
[1777919484754,46.94,80201.06,0.0,0.0202,2e-05,3.28128]
[1777919489792,46.94,80206.79,0.0,0.02029,2e-05,3.29371]
[1777919494850,46.94,80210.17,0.0,0.02033,2e-05,3.29857]
[1777919499874,46.94,80205.04,0.0,0.02025,2e-05,3.28731]
[1777919504909,46.94,80204.08,0.0,0.02023,2e-05,3.28526]
[1777919506924,46.94,80214.86,0.0,0.0204,2e-05,3.30874]
[1777919512964,46.94,80211.59,0.0,0.02035,2e-05,3.30138]
[1777919518000,46.94,80211.66,0.0,0.02035,2e-05,3.30142]
[1777919522029,46.94,80224.65,0.0,0.02055,2e-05,3.32973]
[1777919527064,46.94,80223.89,0.0,0.02054,2e-05,3.32768]
[1777919532099,46.93,80228.84,0.0,0.02061,2e-05,3.33814]
[1777919537135,46.93,80222.63,0.0,0.02051,2e-05,3.324]
[1777919542171,46.93,80214.36,0.0,0.02038,2e-05,3.30566]
[1777919547206,46.93,80215.35,0.0,0.02039,2e-05,3.30762]
[1777919552241,46.93,80209.55,0.0,0.02029,2e-05,3.29247]
[1777919557277,46.93,80207.61,0.0,0.02026,2e-05,3.28821]
[1777919562311,46.93,80211.05,0.0,0.02031,2e-05,3.29568]
[1777919567346,46.93,80209.31,0.0,0.02028,2e-05,3.29185]
[1777919572383,46.93,80210.52,0.0,0.0203,2e-05,3.29448]
[1777919577417,46.93,80217.28,0.0,0.02041,2e-05,3.30917]
[1777919582451,46.93,80217.2,0.0,0.02041,2e-05,3.3089]
[1777919587486,46.93,80213.96,0.0,0.02035,2e-05,3.30174]
[1777919592521,46.93,80209.92,0.0,0.02029,2e-05,3.29295]
[1777919597556,46.93,80216.33,0.0,0.02039,2e-05,3.30688]
[1777919602592,46.93,80228.91,0.0,0.02059,2e-05,3.33439]
[1777919607626,46.93,80230.66,0.0,0.02061,2e-05,3.33793]
[1777919612661,46.93,80230.97,0.0,0.0206,2e-05,3.33591]
[1777919617696,46.93,80231.48,0.0,0.02061,2e-05,3.33663]
[1777919622731,46.92,80227.27,0.0,0.02054,2e-05,3.32702]
[1777919628774,46.92,80231.41,0.0,0.0206,2e-05,3.33565]
[1777919633808,46.92,80235.91,0.0,0.02067,2e-05,3.34513]
[1777919638843,46.92,80234.94,0.0,0.02065,2e-05,3.3425]
[1777919641864,46.92,80221.84,0.0,0.02044,2e-05,3.31347]
[1777919646899,46.92,80227.44,0.0,0.02053,2e-05,3.32546]
[1777919651934,46.92,80231.06,0.0,0.02058,2e-05,3.33296]
[1777919655962,46.92,80244.82,0.0,0.02079,2e-05,3.36294]
[1777919660997,46.91,80252.59,0.0,0.02091,2e-05,3.37947]
[1777919667039,46.91,80250.51,0.0,0.02087,2e-05,3.37386]
[1777919672075,46.91,80248.48,0.0,0.02082,2e-05,3.36616]
[1777919677109,46.9,80238.37,0.0,0.02066,2e-05,3.3431]
[1777919682145,46.9,80240.85,0.0,0.02069,2e-05,3.3479]
[1777919687180,46.9,80240.28,0.0,0.02068,2e-05,3.34598]
[1777919692215,46.9,80242.5,0.0,0.02071,2e-05,3.35018]
[1777919697250,46.9,80249.67,0.0,0.02081,2e-05,3.3653]
[1777919702285,46.89,80255.04,0.0,0.02089,2e-05,3.37632]
[1777919707320,46.89,80257.3,0.0,0.02092,2e-05,3.38045]
[1777919711351,46.89,80240.69,0.0,0.02065,2e-05,3.34297]
[1777919717391,46.89,80236.31,0.0,0.02058,2e-05,3.33275]
[1777919722425,46.88,80238.9,0.0,0.02062,2e-05,3.33797]
[1777919726454,46.88,80222.33,0.0,0.02036,2e-05,3.3013]
[1777919731490,46.88,80221.87,0.0,0.02033,2e-05,3.29781]
[1777919736525,46.88,80220.65,0.0,0.02031,2e-05,3.29497]
[1777919741559,46.88,80222.17,0.0,0.02034,2e-05,3.29808]
[1777919746594,46.88,80218.03,0.0,0.02027,2e-05,3.28885]
[1777919751630,46.88,80218.36,0.0,0.02027,2e-05,3.2894]
[1777919756664,46.88,80220.56,0.0,0.02031,2e-05,3.294]
[1777919761703,46.88,80218.51,0.0,0.02027,2e-05,3.28933]
[1777919766735,46.88,80220.15,0.0,0.0203,2e-05,3.2927]
[1777919771768,46.88,80220.15,0.0,0.0203,2e-05,3.29248]
[1777919776806,46.88,80224.75,0.0,0.02037,2e-05,3.30231]
[1777919783855,46.87,80230.02,0.0,0.02044,2e-05,3.31336]
[1777919788888,46.87,80243.32,0.0,0.02065,2e-05,3.34218]
[1777919791913,46.87,80228.92,0.0,0.02041,2e-05,3.30776]
[1777919792917,46.87,80213.93,0.0,0.02017,2e-05,3.27497]
[1777919797960,46.87,80211.49,0.0,0.02014,2e-05,3.26966]
[1777919802987,46.87,80216.52,0.0,0.02021,2e-05,3.28061]
[1777919808023,46.87,80217.3,0.0,0.02023,2e-05,3.2823]
[1777919813058,46.87,80221.29,0.0,0.02029,2e-05,3.29101]
[1777919818092,46.87,80223.41,0.0,0.02032,2e-05,3.29554]
[1777919824140,46.87,80221.55,0.0,0.02029,2e-05,3.29142]
[1777919829175,46.87,80216.5,0.0,0.02021,2e-05,3.28043]
[1777919834211,46.87,80209.21,0.0,0.0201,2e-05,3.26476]
[1777919836224,46.87,80196.86,0.0,0.01991,2e-05,3.23829]
[1777919841259,46.87,80197.22,0.0,0.01992,2e-05,3.23949]
[1777919846298,46.88,80186.69,0.0,0.01976,2e-05,3.21736]
[1777919851332,46.88,80187.58,0.0,0.01977,2e-05,3.21754]
[1777919856367,46.88,80178.34,0.0,0.01963,2e-05,3.19849]
[1777919861406,46.88,80181.1,0.0,0.01968,2e-05,3.20521]
[1777919866440,46.89,80182.01,0.0,0.0197,2e-05,3.2079]
[1777919871480,46.89,80177.93,0.0,0.01964,2e-05,3.19999]
[1777919876510,46.89,80179.55,0.0,0.01967,2e-05,3.20425]
[1777919881545,46.89,80181.09,0.0,0.0197,2e-05,3.20833]
[1777919886580,46.9,80182.26,0.0,0.01973,2e-05,3.21158]
[1777919891615,46.9,80177.42,0.0,0.01966,2e-05,3.20201]
[1777919896651,46.9,80180.59,0.0,0.01971,2e-05,3.20957]
[1777919901685,46.9,80180.69,0.0,0.01972,2e-05,3.21053]
[1777919906721,46.91,80176.83,0.0,0.01967,2e-05,3.20307]
[1777919912762,46.91,80178.04,0.0,0.01968,2e-05,3.20431]
[1777919917409,46.91,80189.87,0.0,0.01986,2e-05,3.23039]
[1777919922832,46.91,80188.21,0.0,0.01984,2e-05,3.22743]
[1777919927868,46.92,80184.76,0.0,0.01979,2e-05,3.22067]
[1777919932901,46.92,80186.59,0.0,0.01983,2e-05,3.22528]
[1777919937938,46.92,80185.89,0.0,0.01982,2e-05,3.22445]
[1777919942974,46.92,80180.68,0.0,0.01975,2e-05,3.21396]
[1777919947620,46.93,80192.48,0.0,0.01993,2e-05,3.23995]
[1777919953044,46.93,80194.41,0.0,0.01996,2e-05,3.24454]
[1777919958079,46.93,80194.85,0.0,0.01997,2e-05,3.24589]
[1777919963113,46.93,80194.62,0.0,0.01997,2e-05,3.24575]
[1777919968149,46.93,80193.43,0.0,0.01996,2e-05,3.24354]
[1777919973184,46.93,80202.94,0.0,0.02009,2e-05,3.26199]
[1777919978219,46.93,80208.21,0.0,0.02017,2e-05,3.27359]
[1777919983255,46.93,80208.76,0.0,0.02018,2e-05,3.27492]
[1777919986513,46.93,80220.67,0.0,0.02037,2e-05,3.30096]
[1777919992317,46.93,80222.2,0.0,0.02039,2e-05,3.30421]
[1777919996346,46.93,80209.78,0.0,0.0202,2e-05,3.27717]
[1777920001380,46.93,80210.3,0.0,0.02021,2e-05,3.27847]
[1777920006416,46.93,80212.21,0.0,0.02024,2e-05,3.28279]
[1777920011455,46.93,80212.7,0.0,0.02025,2e-05,3.28401]
[1777920016489,46.94,80212.91,0.0,0.02025,2e-05,3.28464]
[1777920021523,46.94,80214.24,0.0,0.02028,2e-05,3.28771]
[1777920026559,46.94,80213.83,0.0,0.02027,2e-05,3.287]
[1777920031595,46.94,80225.02,0.0,0.02043,2e-05,3.30918]
[1777920036630,46.94,80221.62,0.0,0.02038,2e-05,3.3018]
[1777920041664,46.94,80225.76,0.0,0.02044,2e-05,3.31083]
[1777920046699,46.94,80223.8,0.0,0.02041,2e-05,3.30653]
[1777920051733,46.94,80216.93,0.0,0.02031,2e-05,3.29155]
[1777920056770,46.94,80217.62,0.0,0.02032,2e-05,3.29315]
[1777920061806,46.94,80217.61,0.0,0.02032,2e-05,3.2932]
[1777920066839,46.94,80231.21,0.0,0.02053,2e-05,3.32297]
[1777920071876,46.94,80221.62,0.0,0.02038,2e-05,3.30176]
[1777920076909,46.94,80221.71,0.0,0.02038,2e-05,3.30193]
[1777920081944,46.94,80222.18,0.0,0.02039,2e-05,3.30294]
[1777920086981,46.94,80221.33,0.0,0.02037,2e-05,3.30107]
[1777920091007,46.94,80213.04,0.0,0.02023,2e-05,3.28074]
[1777920096043,46.94,80213.69,0.0,0.02024,2e-05,3.28233]
[1777920099070,46.94,80199.66,0.0,0.02003,2e-05,3.25202]
[1777920103095,46.94,80186.18,0.0,0.01982,2e-05,3.22332]
[1777920108743,46.94,80189.33,0.0,0.01988,2e-05,3.2308]
[1777920114172,46.94,80186.88,0.0,0.01984,2e-05,3.22607]
[1777920119207,46.95,80185.16,0.0,0.01982,2e-05,3.22293]
[1777920124245,46.95,80184.47,0.0,0.01981,2e-05,3.222]
[1777920129284,46.95,80182.61,0.0,0.01979,2e-05,3.21857]
[1777920134316,46.95,80179.87,0.0,0.01975,2e-05,3.21328]
[1777920139351,46.95,80183.05,0.0,0.0198,2e-05,3.22066]
[1777920144386,46.95,80185.17,0.0,0.01984,2e-05,3.22574]
[1777920149421,46.96,80187.08,0.0,0.01987,2e-05,3.23029]
[1777920154455,46.96,80184.89,0.0,0.01983,2e-05,3.22376]
[1777920159491,46.96,80183.3,0.0,0.01981,2e-05,3.22079]
[1777920164528,46.96,80182.94,0.0,0.01981,2e-05,3.22043]
[1777920169563,46.96,80186.8,0.0,0.01987,2e-05,3.22909]
[1777920174602,46.96,80179.75,0.0,0.01976,2e-05,3.21435]
[1777920179638,46.97,80176.47,0.0,0.01972,2e-05,3.20788]
[1777920184675,46.97,80176.81,0.0,0.01973,2e-05,3.20915]
[1777920189710,46.97,80175.11,0.0,0.0197,2e-05,3.20611]
[1777920194742,46.97,80178.44,0.0,0.01976,2e-05,3.21385]
[1777920199777,46.97,80163.17,0.0,0.01953,2e-05,3.18199]
[1777920204812,46.98,80169.07,0.0,0.01963,2e-05,3.19537]
[1777920209848,46.98,80164.03,0.0,0.01956,2e-05,3.18547]
[1777920215894,46.98,80166.67,0.0,0.01959,2e-05,3.18986]
[1777920220926,46.99,80167.02,0.0,0.0196,2e-05,3.19149]
[1777920225960,46.99,80162.77,0.0,0.01955,2e-05,3.18343]
[1777920230996,46.99,80163.62,0.0,0.01957,2e-05,3.18625]
[1777920234017,46.99,80152.55,0.0,0.01941,1e-05,3.16345]
[1777920234688,46.99,80152.55,0.0,0.01941,1e-05,3.16345]
[1777920235024,47.0,80149.61,0.0,0.01936,1e-05,3.15748]
[1777920235338,47.0,80149.61,0.0,0.01936,1e-05,3.15748]
[1777920236032,47.0,80142.35,0.0,0.01926,1e-05,3.14244]
[1777920240537,47.0,80133.88,0.0,0.01914,1e-05,3.12581]
[1777920240992,47.0,80133.88,0.0,0.01914,1e-05,3.12581]
[1777920241459,47.0,80128.69,0.0,0.01906,1e-05,3.11525]
[1777920242073,47.0,80128.39,0.0,0.01906,1e-05,3.11492]
[1777920242141,47.0,80128.39,0.0,0.01906,1e-05,3.11492]
[1777920243080,47.0,80127.89,0.0,0.01906,1e-05,3.11418]
[1777920248117,47.01,80124.57,0.0,0.01902,1e-05,3.10879]
[1777920248158,47.01,80124.57,0.0,0.01902,1e-05,3.10879]
[1777920249124,47.01,80121.59,0.0,0.01898,1e-05,3.1029]
[1777920251208,47.01,80120.73,0.0,0.01897,1e-05,3.10142]
[1777920251263,47.01,80122.23,0.0,0.01899,1e-05,3.10486]
[1777920256174,47.02,80135.92,0.0,0.0192,1e-05,3.13489]
[1777920261209,47.02,80133.78,0.0,0.01918,1e-05,3.13166]
[1777920266244,47.03,80121.19,0.0,0.019,1e-05,3.10661]
[1777920271278,47.03,80123.29,0.0,0.01903,1e-05,3.11012]
[1777920276314,47.04,80124.1,0.0,0.01905,1e-05,3.11317]
[1777920282356,47.04,80123.96,0.0,0.01906,1e-05,3.11449]
[1777920287391,47.05,80122.86,0.0,0.01906,1e-05,3.11353]
[1777920292427,47.05,80127.31,0.0,0.01913,1e-05,3.12412]
[1777920297461,47.05,80126.46,0.0,0.01913,1e-05,3.12358]
[1777920302497,47.06,80119.26,0.0,0.01903,1e-05,3.10976]
[1777920304513,47.06,80100.74,0.0,0.01876,1e-05,3.07189]
[1777920310162,47.07,80094.73,0.0,0.01869,1e-05,3.06156]
[1777920315589,47.07,80089.01,0.0,0.01862,1e-05,3.05153]
[1777920320623,47.08,80099.25,0.0,0.01878,1e-05,3.0744]
[1777920325658,47.09,80100.98,0.0,0.01882,1e-05,3.07989]
[1777920330693,47.09,80096.31,0.0,0.01877,1e-05,3.07189]
[1777920335727,47.1,80093.95,0.0,0.01873,1e-05,3.06644]
[1777920340764,47.1,80094.24,0.0,0.01875,1e-05,3.0687]
[1777920345799,47.11,80094.43,0.0,0.01876,1e-05,3.07075]
[1777920350833,47.12,80095.23,0.0,0.01878,1e-05,3.07406]
[1777920355867,47.12,80090.19,0.0,0.01872,1e-05,3.06536]
[1777920360904,47.13,80102.14,0.0,0.01891,1e-05,3.09164]
[1777920365937,47.13,80098.85,0.0,0.01887,1e-05,3.08631]
[1777920370975,47.14,80089.37,0.0,0.01874,1e-05,3.06829]
[1777920376015,47.14,80093.31,0.0,0.01881,1e-05,3.07803]
[1777920381044,47.15,80096.62,0.0,0.01887,1e-05,3.08634]
[1777920386080,47.15,80095.48,0.0,0.01887,1e-05,3.08544]
[1777920391119,47.16,80094.03,0.0,0.01884,1e-05,3.08162]
[1777920396149,47.16,80092.89,0.0,0.01884,1e-05,3.08071]
[1777920398859,47.16,80094.42,0.0,0.01886,1e-05,3.08443]
[1777920399171,47.17,80109.36,0.0,0.01908,1e-05,3.11567]
[1777920399520,47.17,80109.36,0.0,0.01908,1e-05,3.11567]
[1777920400179,47.17,80117.85,0.0,0.01921,1e-05,3.1336]
[1777920405214,47.17,80115.3,0.0,0.01918,1e-05,3.12926]
[1777920410248,47.17,80118.33,0.0,0.01923,1e-05,3.13658]
[1777920415282,47.18,80109.23,0.0,0.0191,1e-05,3.11861]
[1777920420935,47.18,80115.72,0.0,0.01921,1e-05,3.13343]
[1777920426362,47.18,80123.01,0.0,0.01932,1e-05,3.14967]
[1777920431397,47.19,80126.49,0.0,0.01938,1e-05,3.15792]
[1777920433414,47.19,80115.49,0.0,0.01922,1e-05,3.1352]
[1777920437440,47.19,80100.83,0.0,0.01901,1e-05,3.10557]
[1777920442475,47.2,80096.58,0.0,0.01896,1e-05,3.0981]
[1777920447510,47.2,80100.28,0.0,0.01902,1e-05,3.10711]
[1777920452556,47.21,80098.35,0.0,0.01899,1e-05,3.10212]
[1777920457586,47.21,80095.88,0.0,0.01896,1e-05,3.09833]
[1777920462621,47.21,80106.88,0.0,0.01914,1e-05,3.12248]
[1777920467656,47.22,80105.38,0.0,0.01912,1e-05,3.12048]
[1777920472692,47.22,80109.22,0.0,0.01919,1e-05,3.12955]
[1777920477726,47.23,80107.28,0.0,0.01916,1e-05,3.12652]
[1777920482760,47.23,80108.53,0.0,0.01919,1e-05,3.13013]
[1777920487798,47.23,80099.58,0.0,0.01907,1e-05,3.11248]
[1777920492831,47.24,80094.68,0.0,0.019,1e-05,3.1035]
[1777920497867,47.24,80092.85,0.0,0.01898,1e-05,3.10094]
[1777920502900,47.25,80090.74,0.0,0.01896,1e-05,3.09807]
[1777920507936,47.25,80092.09,0.0,0.01899,1e-05,3.10211]
[1777920513994,47.26,80090.8,0.0,0.01897,1e-05,3.09863]
[1777920519013,47.26,80089.53,0.0,0.01896,1e-05,3.09726]
[1777920524048,47.26,80088.74,0.0,0.01896,1e-05,3.0969]
[1777920529084,47.27,80082.48,0.0,0.01888,1e-05,3.08526]
[1777920534118,47.27,80078.37,0.0,0.01883,1e-05,3.07825]
[1777920539155,47.28,80067.89,0.0,0.01869,1e-05,3.0583]
[1777920544188,47.29,80079.1,0.0,0.01886,1e-05,3.08282]
[1777920550234,47.29,80088.66,0.0,0.01901,1e-05,3.1041]
[1777920555266,47.29,80091.91,0.0,0.01907,1e-05,3.11203]
[1777920560302,47.3,80099.94,0.0,0.01919,1e-05,3.12983]
[1777920565336,47.3,80097.8,0.0,0.01917,1e-05,3.1264]
[1777920570371,47.31,80092.75,0.0,0.0191,1e-05,3.11698]
[1777920575406,47.31,80094.0,0.0,0.01912,1e-05,3.11841]
[1777920580444,47.31,80087.79,0.0,0.01903,1e-05,3.10668]
[1777920585476,47.32,80099.78,0.0,0.01922,1e-05,3.13279]
[1777920590513,47.32,80102.58,0.0,0.01927,1e-05,3.13969]
[1777920595547,47.32,80108.07,0.0,0.01936,1e-05,3.15216]
[1777920599576,47.33,80121.9,0.0,0.01957,1e-05,3.18195]
[1777920604611,47.33,80126.26,0.0,0.01964,2e-05,3.19183]
[1777920606622,47.33,80124.17,0.0,0.01961,2e-05,3.18754]
[1777920606707,47.33,80124.17,0.0,0.01961,2e-05,3.18754]
[1777920607303,47.33,80124.17,0.0,0.01961,2e-05,3.18754]
[1777920614679,47.33,80112.28,0.0,0.01943,1e-05,3.16262]
[1777920620721,47.33,80111.33,0.0,0.01942,1e-05,3.16154]
[1777920625756,47.34,80105.81,0.0,0.01935,1e-05,3.15072]
[1777920630792,47.34,80104.51,0.0,0.01933,1e-05,3.14879]
[1777920636833,47.34,80104.51,0.0,0.01933,1e-05,3.14749]
[1777920642505,47.35,80097.59,0.0,0.01923,1e-05,3.13414]
[1777920647910,47.35,80100.25,0.0,0.01928,1e-05,3.14069]
[1777920652946,47.35,80103.37,0.0,0.01933,1e-05,3.14823]
[1777920654962,47.35,80090.69,0.0,0.01915,1e-05,3.12221]
[1777920659997,47.36,80083.74,0.0,0.01905,1e-05,3.10905]
[1777920665047,47.36,80078.75,0.0,0.01899,1e-05,3.10009]
[1777920670066,47.37,80082.5,0.0,0.01906,1e-05,3.10928]
[1777920675101,47.37,80090.22,0.0,0.01918,1e-05,3.1265]
[1777920680136,47.38,80090.2,0.0,0.01919,1e-05,3.12786]
[1777920685170,47.38,80091.77,0.0,0.01922,1e-05,3.13226]
[1777920690206,47.39,80092.06,0.0,0.01923,1e-05,3.13397]
[1777920695241,47.39,80090.03,0.0,0.0192,1e-05,3.12858]
[1777920700278,47.39,80089.36,0.0,0.01919,1e-05,3.12832]
[1777920705313,47.4,80089.05,0.0,0.0192,1e-05,3.12884]
[1777920710348,47.4,80090.14,0.0,0.01922,1e-05,3.13227]
[1777920715384,47.41,80098.62,0.0,0.01936,1e-05,3.15106]
[1777920720420,47.41,80092.95,0.0,0.01928,1e-05,3.14028]
[1777920725456,47.41,80091.29,0.0,0.01926,1e-05,3.13794]
[1777920730490,47.42,80089.67,0.0,0.01925,1e-05,3.13569]
[1777920735525,47.42,80090.62,0.0,0.01927,1e-05,3.1388]
[1777920740561,47.42,80091.63,0.0,0.01929,1e-05,3.14202]
[1777920741633,47.43,80075.14,0.0,0.01905,1e-05,3.10796]
[1777920745608,47.42,80053.29,0.0,0.01873,1e-05,3.06231]
[1777920749641,47.41,80064.94,0.0,0.01888,1e-05,3.08392]
[1777920751655,47.41,80057.24,0.0,0.01875,1e-05,3.06465]
[1777920756701,47.4,80060.9,0.0,0.01878,1e-05,3.06919]
[1777920761736,47.39,80057.75,0.0,0.01871,1e-05,3.05978]
[1777920766771,47.38,80052.64,0.0,0.01862,1e-05,3.04644]
[1777920771812,47.37,80051.97,0.0,0.01859,1e-05,3.04221]
[1777920777349,47.36,80056.88,0.0,0.01864,1e-05,3.04993]
[1777920783514,47.35,80059.08,0.0,0.01864,1e-05,3.04982]
[1777920788930,47.34,80055.72,0.0,0.01857,1e-05,3.0401]
[1777920793585,47.33,80044.05,0.0,0.01839,1e-05,3.01371]
[1777920798293,47.32,80041.69,0.0,0.01834,1e-05,3.00739]
[1777920798303,47.32,80028.61,0.0,0.01815,1e-05,2.98002]
[1777920803654,47.31,80027.29,0.0,0.01811,1e-05,2.97511]
[1777920809080,47.3,80031.44,0.0,0.01816,1e-05,2.9813]
[1777920814115,47.29,80032.66,0.0,0.01815,1e-05,2.97942]
[1777920819150,47.29,80034.52,0.0,0.01816,1e-05,2.98108]
[1777920824185,47.28,80032.46,0.0,0.01811,1e-05,2.97492]
[1777920829222,47.27,80031.07,0.0,0.01808,1e-05,2.97018]
[1777920834257,47.26,80025.36,0.0,0.01799,1e-05,2.95652]
[1777920839290,47.26,80027.1,0.0,0.018,1e-05,2.95826]
[1777920844331,47.25,80021.45,0.0,0.01791,1e-05,2.94528]
[1777920849361,47.25,80012.27,0.0,0.01777,1e-05,2.92551]
[1777920853862,47.24,80010.82,0.0,0.01774,1e-05,2.92146]
[1777920857719,47.24,80011.98,0.0,0.01775,1e-05,2.92289]
[1777920860351,47.24,80016.48,0.0,0.0178,1e-05,2.93092]
[1777920862393,47.23,80019.33,0.0,0.01784,1e-05,2.93596]
[1777920868293,47.24,80020.8,0.0,0.01788,1e-05,2.94142]
[1777920873530,47.25,80020.23,0.0,0.01788,1e-05,2.94147]
[1777920878564,47.27,80012.29,0.0,0.01779,1e-05,2.92852]
[1777920883600,47.28,80011.72,0.0,0.0178,1e-05,2.93027]
[1777920888634,47.29,80015.96,0.0,0.01788,1e-05,2.9415]
[1777920893669,47.3,80016.25,0.0,0.01791,1e-05,2.94483]
[1777920898705,47.31,80016.06,0.0,0.01792,1e-05,2.94719]
[1777920903739,47.31,80016.12,0.0,0.01794,1e-05,2.95003]
[1777920908774,47.32,80017.37,0.0,0.01798,1e-05,2.95521]
[1777920913809,47.33,80017.32,0.0,0.018,1e-05,2.95777]
[1777920918844,47.34,80019.19,0.0,0.01804,1e-05,2.96409]
[1777920923879,47.35,80022.21,0.0,0.0181,1e-05,2.97269]
[1777920928915,47.36,80025.7,0.0,0.01817,1e-05,2.98216]
[1777920934569,47.37,80031.93,0.0,0.01827,1e-05,2.99542]
[1777920939991,47.38,80035.88,0.0,0.01834,1e-05,3.00573]
[1777920945029,47.39,80035.43,0.0,0.01835,1e-05,3.00717]
[1777920950092,47.4,80042.17,0.0,0.01846,1e-05,3.02315]
[1777920955098,47.4,80038.87,0.0,0.01843,1e-05,3.01867]
[1777920960134,47.41,80038.33,0.0,0.01844,1e-05,3.01984]
[1777920965168,47.42,80040.86,0.0,0.01849,1e-05,3.02719]
[1777920971211,47.43,80041.0,0.0,0.01851,1e-05,3.0301]
[1777920976245,47.44,80040.25,0.0,0.01852,1e-05,3.03075]
[1777920981280,47.44,80040.34,0.0,0.01853,1e-05,3.03309]
[1777920985651,47.45,80052.8,0.0,0.01873,1e-05,3.06062]
[1777920991355,47.46,80056.73,0.0,0.01879,1e-05,3.06818]
[1777920996386,47.46,80054.1,0.0,0.01876,1e-05,3.06457]
[1777921001421,47.47,80053.77,0.0,0.01877,1e-05,3.0657]
[1777921006458,47.48,80045.93,0.0,0.01867,1e-05,3.05179]
[1777921011495,47.48,80050.11,0.0,0.01874,1e-05,3.06206]
[1777921016532,47.49,80049.06,0.0,0.01874,1e-05,3.06156]
[1777921021562,47.5,80050.32,0.0,0.01877,1e-05,3.06575]
[1777921026597,47.5,80059.38,0.0,0.01891,1e-05,3.08588]
[1777921031631,47.51,80063.11,0.0,0.01898,1e-05,3.09489]
[1777921036667,47.51,80070.78,0.0,0.0191,1e-05,3.11195]
[1777921041703,47.51,80071.83,0.0,0.01912,1e-05,3.11516]
[1777921046739,47.52,80075.71,0.0,0.01918,1e-05,3.12422]
[1777921049762,47.52,80094.06,0.0,0.01946,1e-05,3.16294]
[1777921054798,47.52,80090.78,0.0,0.0194,1e-05,3.15441]
[1777921060839,47.52,80086.27,0.0,0.01934,1e-05,3.14587]
[1777921065874,47.53,80088.21,0.0,0.01937,1e-05,3.15066]
[1777921070909,47.53,80085.32,0.0,0.01934,1e-05,3.14537]
[1777921075944,47.53,80086.54,0.0,0.01936,1e-05,3.14866]
[1777921080980,47.53,80086.94,0.0,0.01937,1e-05,3.15021]
[1777921087022,47.54,80090.47,0.0,0.01943,1e-05,3.15836]
[1777921092058,47.54,80090.75,0.0,0.01944,1e-05,3.15956]
[1777921097094,47.54,80093.62,0.0,0.01949,1e-05,3.16618]
[1777921102127,47.54,80096.95,0.0,0.01954,1e-05,3.17375]
[1777921107167,47.55,80103.53,0.0,0.01964,1e-05,3.18813]
[1777921112201,47.55,80105.91,0.0,0.01967,2e-05,3.19132]
[1777921117235,47.55,80108.71,0.0,0.01971,2e-05,3.19773]
[1777921122270,47.55,80114.6,0.0,0.01981,2e-05,3.21057]
[1777921127305,47.55,80107.5,0.0,0.0197,2e-05,3.19603]
[1777921132340,47.55,80106.96,0.0,0.0197,2e-05,3.19545]
[1777921137375,47.56,80106.18,0.0,0.01969,2e-05,3.19434]
[1777921142411,47.56,80101.19,0.0,0.01962,1e-05,3.1844]
[1777921146490,47.56,80095.73,0.0,0.01954,1e-05,3.1734]
[1777921146550,47.56,80095.73,0.0,0.01954,1e-05,3.1734]
[1777921146553,47.56,80095.73,0.0,0.01954,1e-05,3.1734]
[1777921146652,47.56,80096.13,0.0,0.01955,1e-05,3.17437]
[1777921147742,47.56,80096.13,0.0,0.01955,1e-05,3.17437]
[1777921147814,47.56,80095.76,0.0,0.01953,1e-05,3.1726]
[1777921152756,47.56,80083.42,0.0,0.01936,1e-05,3.14753]
[1777921158524,47.56,80073.44,0.0,0.01922,1e-05,3.12767]
[1777921163558,47.57,80073.46,0.0,0.01922,1e-05,3.1287]
[1777921168595,47.57,80059.06,0.0,0.01902,1e-05,3.09991]
[1777921173632,47.57,80057.63,0.0,0.019,1e-05,3.09615]
[1777921178669,47.58,80056.15,0.0,0.01898,1e-05,3.09405]
[1777921183699,47.58,80063.84,0.0,0.0191,1e-05,3.11107]
[1777921188737,47.58,80066.16,0.0,0.01914,1e-05,3.11697]
[1777921193770,47.59,80065.84,0.0,0.01915,1e-05,3.11722]
[1777921198804,47.59,80066.23,0.0,0.01916,1e-05,3.11893]
[1777921203840,47.59,80064.57,0.0,0.01914,1e-05,3.11639]
[1777921208878,47.6,80065.67,0.0,0.01916,1e-05,3.11959]
[1777921210893,47.6,80053.33,0.0,0.01899,1e-05,3.09455]
[1777921215925,47.6,80043.42,0.0,0.01885,1e-05,3.0754]
[1777921220960,47.61,80040.92,0.0,0.01882,1e-05,3.07163]
[1777921225998,47.61,80041.09,0.0,0.01884,1e-05,3.07332]
[1777921231033,47.62,80049.24,0.0,0.01895,1e-05,3.08901]
[1777921236067,47.62,80048.47,0.0,0.01895,1e-05,3.08864]
[1777921241103,47.63,80044.91,0.0,0.0189,1e-05,3.08257]
[1777921246138,47.63,80043.39,0.0,0.01889,1e-05,3.08075]
[1777921251172,47.63,80057.82,0.0,0.01911,1e-05,3.11166]
[1777921256206,47.64,80055.23,0.0,0.01908,1e-05,3.10737]
[1777921261241,47.64,80056.18,0.0,0.0191,1e-05,3.11036]
[1777921266276,47.65,80060.16,0.0,0.01917,1e-05,3.11953]
[1777921271311,47.65,80059.86,0.0,0.01917,1e-05,3.1198]
[1777921276966,47.65,80071.19,0.0,0.01934,1e-05,3.14437]
[1777921282390,47.65,80082.67,0.0,0.01952,1e-05,3.16892]
[1777921287423,47.66,80076.7,0.0,0.01943,1e-05,3.15692]
[1777921292462,47.66,80074.49,0.0,0.01939,1e-05,3.15051]
[1777921297493,47.66,80071.82,0.0,0.01935,1e-05,3.14549]
[1777921302532,47.66,80069.74,0.0,0.01933,1e-05,3.14171]
[1777921307177,47.66,80055.78,0.0,0.01913,1e-05,3.11343]
[1777921311593,47.67,80044.99,0.0,0.01897,1e-05,3.09191]
[1777921317247,47.67,80045.8,0.0,0.019,1e-05,3.09482]
[1777921321664,47.67,80031.09,0.0,0.01879,1e-05,3.06559]
[1777921327318,47.68,80019.95,0.0,0.01864,1e-05,3.04465]
[1777921332742,47.69,80016.66,0.0,0.0186,1e-05,3.03946]
[1777921337777,47.69,80014.21,0.0,0.01858,1e-05,3.03601]
[1777921342811,47.7,80012.48,0.0,0.01857,1e-05,3.03403]
[1777921346844,47.7,80024.13,0.0,0.01874,1e-05,3.0589]
[1777921351875,47.7,80033.26,0.0,0.01887,1e-05,3.07647]
[1777921356911,47.71,80037.64,0.0,0.01894,1e-05,3.08678]
[1777921361946,47.71,80039.8,0.0,0.01898,1e-05,3.09226]
[1777921366982,47.72,80036.49,0.0,0.01894,1e-05,3.08652]
[1777921372019,47.72,80035.14,0.0,0.01893,1e-05,3.08485]
[1777921376045,47.72,80023.87,0.0,0.01877,1e-05,3.06278]
[1777921381080,47.73,80019.05,0.0,0.01871,1e-05,3.05439]
[1777921386115,47.73,80016.27,0.0,0.01869,1e-05,3.05029]
[1777921392158,47.74,80017.89,0.0,0.01872,1e-05,3.05544]
[1777921395179,47.74,80035.74,0.0,0.01899,1e-05,3.09276]
[1777921400214,47.75,80041.87,0.0,0.01908,1e-05,3.10648]
[1777921405249,47.75,80047.87,0.0,0.01918,1e-05,3.11995]
[1777921410284,47.75,80062.95,0.0,0.01941,1e-05,3.15207]
[1777921415319,47.76,80066.9,0.0,0.01946,1e-05,3.15861]
[1777921420353,47.76,80061.73,0.0,0.01939,1e-05,3.14859]
[1777921425388,47.76,80054.59,0.0,0.01929,1e-05,3.13459]
[1777921430422,47.77,80057.36,0.0,0.01933,1e-05,3.14118]
[1777921435458,47.77,80051.4,0.0,0.01925,1e-05,3.12968]
[1777921438479,47.77,80034.79,0.0,0.01901,1e-05,3.09605]
[1777921440494,47.77,80023.55,0.0,0.01885,1e-05,3.07353]
[1777921445528,47.78,80029.15,0.0,0.01895,1e-05,3.08636]
[1777921450564,47.78,80027.65,0.0,0.01893,1e-05,3.08466]
[1777921455598,47.79,80023.81,0.0,0.01889,1e-05,3.07826]
[1777921460633,47.79,80028.68,0.0,0.01897,1e-05,3.08968]
[1777921465668,47.8,80031.2,0.0,0.01902,1e-05,3.09619]
[1777921470704,47.8,80027.05,0.0,0.01897,1e-05,3.08908]
[1777921476745,47.81,80027.24,0.0,0.01897,1e-05,3.0889]
[1777921481780,47.81,80025.04,0.0,0.01895,1e-05,3.08582]
[1777921486824,47.82,80024.26,0.0,0.01894,1e-05,3.08569]
[1777921490377,47.82,80010.12,0.0,0.01875,1e-05,3.05805]
[1777921495882,47.83,80008.56,0.0,0.01874,1e-05,3.05654]
[1777921500066,47.83,79992.74,0.0,0.01852,1e-05,3.02584]
[1777921505383,47.84,79982.2,0.0,0.01838,1e-05,3.00614]
[1777921510988,47.85,79978.97,0.0,0.01836,1e-05,3.00237]
[1777921516026,47.85,79981.14,0.0,0.0184,1e-05,3.00857]
[1777921521295,47.86,79980.78,0.0,0.01841,1e-05,3.00929]
[1777921527102,47.87,79968.84,0.0,0.01826,1e-05,2.98835]
[1777921532141,47.88,79965.27,0.0,0.01821,1e-05,2.98053]
[1777921533148,47.87,79928.87,0.0,0.0177,1e-05,2.90803]
[1777921538184,47.85,79929.6,0.0,0.01766,1e-05,2.90308]
[1777921542213,47.83,79946.1,0.0,0.01786,1e-05,2.93062]
[1777921546239,47.81,79959.68,0.0,0.01801,1e-05,2.95244]
[1777921551274,47.8,79957.88,0.0,0.01796,1e-05,2.94587]
[1777921555301,47.81,79970.48,0.0,0.01814,1e-05,2.97196]
[1777921557320,47.81,79987.94,0.0,0.0184,1e-05,3.00763]
[1777921558327,47.81,80004.71,0.0,0.01864,1e-05,3.04173]
[1777921561348,47.81,80016.62,0.0,0.01881,1e-05,3.06676]
[1777921565432,47.82,80031.6,0.0,0.01904,1e-05,3.09838]
[1777921567397,47.82,80058.83,0.0,0.01944,1e-05,3.15486]
[1777921572429,47.82,80060.66,0.0,0.01947,1e-05,3.15931]
[1777921577466,47.82,80059.83,0.0,0.01946,1e-05,3.15814]
[1777921579479,47.82,80048.61,0.0,0.0193,1e-05,3.13516]
[1777921584534,47.83,80058.42,0.0,0.01945,1e-05,3.15636]
[1777921585520,47.83,80074.02,0.0,0.01968,1e-05,3.18903]
[1777921590555,47.83,80073.39,0.0,0.01968,1e-05,3.18806]
[1777921593577,47.83,80042.81,0.0,0.01921,1e-05,3.12245]
[1777921598612,47.83,80044.79,0.0,0.01925,1e-05,3.12748]
[1777921603648,47.84,80052.17,0.0,0.01936,1e-05,3.14353]
[1777921607676,47.84,80065.59,0.0,0.01956,1e-05,3.172]
[1777921612712,47.84,80067.46,0.0,0.0196,1e-05,3.17641]
[1777921617746,47.84,80076.07,0.0,0.01973,1e-05,3.19478]
[1777921622781,47.84,80081.48,0.0,0.01981,2e-05,3.20643]
[1777921626814,47.84,80092.72,0.0,0.01998,2e-05,3.23021]
[1777921631848,47.84,80097.3,0.0,0.02005,2e-05,3.23986]
[1777921636883,47.84,80096.11,0.0,0.02003,2e-05,3.23721]
[1777921641918,47.84,80084.13,0.0,0.01985,2e-05,3.21178]
[1777921646953,47.84,80077.82,0.0,0.01975,2e-05,3.19867]
[1777921651988,47.84,80082.16,0.0,0.01981,2e-05,3.20555]
[1777921657023,47.84,80083.92,0.0,0.01983,2e-05,3.20934]
[1777921662083,47.84,80068.79,0.0,0.01961,1e-05,3.1776]
[1777921664077,47.84,80045.66,0.0,0.01927,1e-05,3.12956]
[1777921669760,47.85,80052.54,0.0,0.01937,1e-05,3.14483]
[1777921674154,47.85,80065.08,0.0,0.01956,1e-05,3.17145]
[1777921679186,47.85,80064.03,0.0,0.01955,1e-05,3.16975]
[1777921684221,47.85,80069.42,0.0,0.01964,1e-05,3.18148]
[1777921689256,47.85,80070.84,0.0,0.01966,1e-05,3.18487]
[1777921694291,47.85,80071.19,0.0,0.01967,1e-05,3.18602]
[1777921699326,47.85,80079.88,0.0,0.0198,2e-05,3.20462]
[1777921704366,47.85,80083.69,0.0,0.01986,2e-05,3.21279]
[1777921709401,47.85,80091.85,0.0,0.01998,2e-05,3.23011]
[1777921714435,47.85,80085.36,0.0,0.01987,2e-05,3.21405]
[1777921719470,47.86,80084.74,0.0,0.01986,2e-05,3.21279]
[1777921724506,47.86,80084.66,0.0,0.01986,2e-05,3.21269]
[1777921729540,47.86,80090.2,0.0,0.01994,2e-05,3.22437]
[1777921734577,47.86,80091.13,0.0,0.01996,2e-05,3.22631]
[1777921739610,47.86,80078.62,0.0,0.01977,2e-05,3.19997]
[1777921744646,47.86,80080.2,0.0,0.0198,2e-05,3.20355]
[1777921749680,47.86,80081.92,0.0,0.01982,2e-05,3.20746]
[1777921754715,47.86,80074.41,0.0,0.01971,1e-05,3.192]
[1777921756729,47.86,80062.0,0.0,0.01953,1e-05,3.16631]
[1777921758743,47.86,80047.76,0.0,0.01932,1e-05,3.13708]
[1777921763779,47.86,80047.28,0.0,0.01932,1e-05,3.13705]
[1777921768816,47.87,80048.29,0.0,0.01934,1e-05,3.14009]
[1777921773851,47.87,80047.38,0.0,0.01932,1e-05,3.1368]
[1777921778886,47.87,80038.37,0.0,0.0192,1e-05,3.11915]
[1777921783921,47.88,80028.82,0.0,0.01907,1e-05,3.10055]
[1777921788956,47.88,80030.22,0.0,0.01909,1e-05,3.10454]
[1777921793991,47.89,80031.17,0.0,0.01912,1e-05,3.10763]
[1777921799026,47.89,80032.98,0.0,0.01915,1e-05,3.11244]
[1777921802048,47.89,80017.0,0.0,0.01892,1e-05,3.08033]
[1777921806086,47.92,79996.62,0.0,0.01869,1e-05,3.04697]
[1777921807090,47.92,79979.46,0.0,0.01845,1e-05,3.01271]
[1777921812126,47.93,79990.79,0.0,0.01862,1e-05,3.03734]
[1777921817162,47.93,79999.88,0.0,0.01876,1e-05,3.0573]
[1777921822196,47.94,80005.24,0.0,0.01885,1e-05,3.06961]
[1777921827233,47.94,80006.49,0.0,0.01888,1e-05,3.07358]
[1777921832266,47.95,80003.71,0.0,0.01883,1e-05,3.06706]
[1777921837301,47.95,80004.69,0.0,0.01886,1e-05,3.07047]
[1777921842336,47.96,79996.37,0.0,0.01875,1e-05,3.05508]
[1777921847374,47.96,79998.02,0.0,0.01878,1e-05,3.05994]
[1777921852408,47.97,79999.09,0.0,0.01881,1e-05,3.06359]
[1777921857443,47.97,80004.99,0.0,0.01891,1e-05,3.07699]
[1777921862480,47.98,80008.23,0.0,0.01896,1e-05,3.08495]
[1777921866527,47.98,80021.25,0.0,0.01916,1e-05,3.11266]
[1777921867531,47.98,80032.88,0.0,0.01933,1e-05,3.13685]
[1777921870552,47.99,80044.97,0.0,0.01951,1e-05,3.16238]
[1777921875587,47.99,80046.24,0.0,0.01954,1e-05,3.16563]
[1777921880622,47.99,80035.36,0.0,0.01938,1e-05,3.14372]
[1777921885657,47.99,80033.74,0.0,0.01936,1e-05,3.14113]
[1777921890692,48.0,80034.45,0.0,0.01938,1e-05,3.14345]
[1777921895728,48.0,80033.19,0.0,0.01935,1e-05,3.13925]
[1777921900762,48.0,80027.97,0.0,0.01928,1e-05,3.1292]
[1777921905798,48.0,80029.49,0.0,0.01931,1e-05,3.13309]
[1777921910832,48.02,80030.23,0.0,0.01936,1e-05,3.1404]
[1777921915875,48.03,80028.82,0.0,0.01935,1e-05,3.13819]
[1777921920902,48.03,80031.32,0.0,0.01939,1e-05,3.14403]
[1777921925937,48.03,80033.37,0.0,0.01942,1e-05,3.1489]
[1777921930972,48.03,80033.19,0.0,0.01942,1e-05,3.14913]
[1777921936009,48.04,80030.7,0.0,0.0194,1e-05,3.14585]
[1777921941044,48.04,80024.71,0.0,0.01932,1e-05,3.13405]
[1777921946077,48.04,80022.19,0.0,0.01928,1e-05,3.12954]
[1777921951804,48.05,80026.4,0.0,0.01934,1e-05,3.13672]
[1777921957153,48.05,80030.19,0.0,0.0194,1e-05,3.1452]
[1777921962189,48.05,80035.75,0.0,0.01948,1e-05,3.15726]
[1777921966217,48.05,80046.83,0.0,0.01965,1e-05,3.18067]
[1777921971944,48.05,80043.09,0.0,0.0196,1e-05,3.17324]
[1777921977303,48.05,80040.66,0.0,0.01957,1e-05,3.16853]
[1777921982329,48.06,80040.09,0.0,0.01956,1e-05,3.1677]
[1777921987364,48.06,80039.43,0.0,0.01955,1e-05,3.16668]
[1777921992400,48.06,80039.04,0.0,0.01955,1e-05,3.16622]
[1777921997437,48.06,80032.06,0.0,0.01945,1e-05,3.15218]
[1777922002473,48.06,80032.49,0.0,0.01946,1e-05,3.15355]
[1777922006499,48.06,80020.8,0.0,0.01929,1e-05,3.12982]
[1777922012228,48.07,80019.82,0.0,0.01927,1e-05,3.12633]
[1777922017575,48.07,80019.12,0.0,0.01926,1e-05,3.12562]
[1777922022616,48.07,80009.67,0.0,0.01913,1e-05,3.10706]
[1777922027651,48.07,80010.93,0.0,0.01916,1e-05,3.11056]
[1777922032686,48.08,80013.36,0.0,0.0192,1e-05,3.11643]
[1777922037721,48.08,80014.38,0.0,0.01922,1e-05,3.1194]
[1777922040742,48.08,80026.32,0.0,0.0194,1e-05,3.14449]
[1777922043764,48.08,80038.83,0.0,0.01959,1e-05,3.17089]
[1777922048798,48.09,80041.0,0.0,0.01962,1e-05,3.17579]
[1777922054841,48.09,80039.1,0.0,0.0196,1e-05,3.17224]
[1777922059875,48.09,80037.15,0.0,0.01957,1e-05,3.16851]
[1777922064910,48.09,80036.05,0.0,0.01956,1e-05,3.16654]
[1777922069945,48.09,80037.13,0.0,0.01957,1e-05,3.16909]
[1777922075987,48.09,80041.09,0.0,0.01962,1e-05,3.17525]
[1777922081026,48.09,80043.55,0.0,0.01966,1e-05,3.18053]
[1777922086061,48.09,80046.96,0.0,0.01971,1e-05,3.18778]
[1777922091096,48.09,80046.41,0.0,0.0197,1e-05,3.18674]
[1777922096130,48.09,80046.79,0.0,0.01971,1e-05,3.18765]
[1777922101167,48.09,80045.91,0.0,0.0197,1e-05,3.18593]
[1777922107209,48.09,80047.0,0.0,0.01971,1e-05,3.1883]
[1777922112933,48.09,80046.6,0.0,0.0197,1e-05,3.18648]
[1777922118285,48.09,80043.18,0.0,0.01965,1e-05,3.1795]
[1777922123320,48.09,80043.53,0.0,0.01966,1e-05,3.18042]
[1777922128355,48.09,80046.23,0.0,0.0197,1e-05,3.18621]
[1777922133389,48.09,80046.81,0.0,0.01969,1e-05,3.18523]
[1777922138424,48.09,80043.8,0.0,0.01965,1e-05,3.17911]
[1777922143460,48.09,80043.49,0.0,0.01965,1e-05,3.17866]
[1777922147492,48.09,80032.76,0.0,0.01949,1e-05,3.15655]
[1777922153213,48.1,80033.51,0.0,0.0195,1e-05,3.15857]
[1777922158565,48.1,80036.62,0.0,0.01955,1e-05,3.16539]
[1777922160586,48.1,80023.39,0.0,0.01936,1e-05,3.13812]
[1777922165621,48.1,80015.26,0.0,0.01924,1e-05,3.12205]
[1777922170656,48.1,80020.67,0.0,0.01933,1e-05,3.13389]
[1777922175691,48.1,80028.65,0.0,0.01945,1e-05,3.151]
[1777922181734,48.11,80029.47,0.0,0.01947,1e-05,3.1533]
[1777922186768,48.11,80029.66,0.0,0.01947,1e-05,3.15414]
[1777922192810,48.11,80030.82,0.0,0.01948,1e-05,3.15471]
[1777922197846,48.11,80028.8,0.0,0.01945,1e-05,3.15092]
[1777922202880,48.11,80030.28,0.0,0.01948,1e-05,3.15435]
[1777922207915,48.11,80029.62,0.0,0.01947,1e-05,3.15331]
[1777922212950,48.12,80029.23,0.0,0.01947,1e-05,3.15282]
[1777922216978,48.12,80012.84,0.0,0.01923,1e-05,3.11941]
[1777922222020,48.12,80009.19,0.0,0.01918,1e-05,3.11255]
[1777922225042,48.12,79995.83,0.0,0.01899,1e-05,3.08572]
[1777922230080,48.12,79994.98,0.0,0.01898,1e-05,3.08497]
[1777922235112,48.13,80000.36,0.0,0.01907,1e-05,3.09684]
[1777922239140,48.13,79983.38,0.0,0.01883,1e-05,3.06312]
[1777922244175,48.13,79983.01,0.0,0.01883,1e-05,3.06352]
[1777922249210,48.14,79972.22,0.0,0.01869,1e-05,3.04292]
[1777922252373,48.14,79953.62,0.0,0.01842,1e-05,3.00418]
[1777922258275,48.14,79949.39,0.0,0.01835,1e-05,2.99468]
[1777922263309,48.13,79953.28,0.0,0.01839,1e-05,3.00107]
[1777922268345,48.13,79955.72,0.0,0.01842,1e-05,3.00456]
[1777922273379,48.12,79955.75,0.0,0.01841,1e-05,3.00329]
[1777922278414,48.12,79955.61,0.0,0.0184,1e-05,3.00167]
[1777922284129,48.12,79964.64,0.0,0.01854,1e-05,3.02117]
[1777922289491,48.13,79975.33,0.0,0.0187,1e-05,3.04421]
[1777922294527,48.14,79970.14,0.0,0.01865,1e-05,3.03752]
[1777922299562,48.15,79974.01,0.0,0.01872,1e-05,3.04668]
[1777922304607,48.15,79977.43,0.0,0.01877,1e-05,3.05483]
[1777922309637,48.16,79974.12,0.0,0.01874,1e-05,3.04934]
[1777922314671,48.16,79973.97,0.0,0.01873,1e-05,3.04799]
[1777922319706,48.16,79971.27,0.0,0.0187,1e-05,3.04375]
[1777922324742,48.17,79970.08,0.0,0.01869,1e-05,3.04256]
[1777922328769,48.17,79947.11,0.0,0.01837,1e-05,2.99755]
[1777922333805,48.18,79945.26,0.0,0.01836,1e-05,2.99546]
[1777922338840,48.18,79937.02,0.0,0.01826,1e-05,2.98078]
[1777922343881,48.19,79937.39,0.0,0.01827,1e-05,2.98333]
[1777922348909,48.2,79938.92,0.0,0.01831,1e-05,2.98821]
[1777922353945,48.2,79941.82,0.0,0.01836,1e-05,2.99583]
[1777922358979,48.21,79942.96,0.0,0.01839,1e-05,2.99997]
[1777922360994,48.21,79928.55,0.0,0.0182,1e-05,2.97216]
[1777922366030,48.25,79929.66,0.0,0.01828,1e-05,2.98362]
[1777922371065,48.24,79936.23,0.0,0.01833,1e-05,2.99143]
[1777922376100,48.24,79938.72,0.0,0.01837,1e-05,2.9965]
[1777922381135,48.24,79940.79,0.0,0.01841,1e-05,3.00258]
[1777922386170,48.25,79944.53,0.0,0.01848,1e-05,3.01226]
[1777922391207,48.26,79943.39,0.0,0.01848,1e-05,3.01182]
[1777922396241,48.27,79942.94,0.0,0.01849,1e-05,3.01278]
[1777922401278,48.27,79945.66,0.0,0.01854,1e-05,3.02001]
[1777922406311,48.28,79943.26,0.0,0.01852,1e-05,3.01692]
[1777922410341,48.3,79930.47,0.0,0.01837,1e-05,2.99646]
[1777922415375,48.3,79931.94,0.0,0.01841,1e-05,3.00128]
[1777922420409,48.31,79930.58,0.0,0.0184,1e-05,3.00044]
[1777922425443,48.32,79930.12,0.0,0.01841,1e-05,3.00136]
[1777922430480,48.32,79935.01,0.0,0.01849,1e-05,3.0129]
[1777922435516,48.33,79946.12,0.0,0.01865,1e-05,3.03449]
[1777922440550,48.33,79947.18,0.0,0.01867,1e-05,3.0382]
[1777922445586,48.34,79949.97,0.0,0.01872,1e-05,3.04535]
[1777922450630,48.35,79948.21,0.0,0.01871,1e-05,3.04337]
[1777922455662,48.35,79948.04,0.0,0.01872,1e-05,3.04461]
[1777922460697,48.36,79945.48,0.0,0.01869,1e-05,3.04104]
[1777922465732,48.36,79944.76,0.0,0.01869,1e-05,3.04115]
[1777922470767,48.37,79953.78,0.0,0.01883,1e-05,3.06082]
[1777922475802,48.37,79956.56,0.0,0.01888,1e-05,3.06778]
[1777922481844,48.38,79953.85,0.0,0.01886,1e-05,3.06389]
[1777922486880,48.38,79953.6,0.0,0.01886,1e-05,3.06471]
[1777922491915,48.39,79952.77,0.0,0.01885,1e-05,3.06211]
[1777922497957,48.39,79954.19,0.0,0.01888,1e-05,3.0666]
[1777922502992,48.4,79952.04,0.0,0.01886,1e-05,3.06364]
[1777922508028,48.4,79953.43,0.0,0.01889,1e-05,3.06783]
[1777922513062,48.41,79954.91,0.0,0.01892,1e-05,3.07219]
[1777922518097,48.41,79959.72,0.0,0.019,1e-05,3.08326]
[1777922523132,48.42,79962.47,0.0,0.01905,1e-05,3.09013]
[1777922528167,48.42,79963.25,0.0,0.01907,1e-05,3.0929]
[1777922532196,48.43,79952.21,0.0,0.01891,1e-05,3.07149]
[1777922537231,48.43,79939.34,0.0,0.01874,1e-05,3.047]
[1777922542265,48.44,79934.07,0.0,0.01868,1e-05,3.038]
[1777922547300,48.44,79934.1,0.0,0.01869,1e-05,3.03994]
[1777922552335,48.45,79932.51,0.0,0.01867,1e-05,3.03608]
[1777922557369,48.45,79933.51,0.0,0.01869,1e-05,3.03964]
[1777922562405,48.46,79931.72,0.0,0.01868,1e-05,3.03763]
[1777922567441,48.47,79925.82,0.0,0.01861,1e-05,3.02749]
[1777922572476,48.47,79924.65,0.0,0.0186,1e-05,3.02676]
[1777922577512,48.47,79918.6,0.0,0.01852,1e-05,3.01515]
[1777922582547,48.47,79910.13,0.0,0.01839,1e-05,2.997]
[1777922587583,48.47,79918.48,0.0,0.0185,1e-05,3.01281]
[1777922592618,48.47,79923.45,0.0,0.01858,1e-05,3.02428]
[1777922597652,48.48,79923.27,0.0,0.01859,1e-05,3.02547]
[1777922603694,48.48,79920.78,0.0,0.01857,1e-05,3.02237]
[1777922608730,48.49,79924.17,0.0,0.01863,1e-05,3.03064]
[1777922613763,48.5,79925.4,0.0,0.01864,1e-05,3.03234]
[1777922618799,48.5,79919.29,0.0,0.01857,1e-05,3.02166]
[1777922623834,48.51,79924.38,0.0,0.01865,1e-05,3.03336]
[1777922628869,48.51,79932.53,0.0,0.01878,1e-05,3.05113]
[1777922633907,48.52,79929.88,0.0,0.01875,1e-05,3.04717]
[1777922639946,48.52,79930.22,0.0,0.01877,1e-05,3.04948]
[1777922644981,48.53,79929.63,0.0,0.01877,1e-05,3.04964]
[1777922646677,48.53,79918.09,0.0,0.01861,1e-05,3.02713]
[1777922652033,48.53,79915.38,0.0,0.01858,1e-05,3.02322]
[1777922657069,48.54,79914.2,0.0,0.01858,1e-05,3.02234]
[1777922662112,48.54,79919.06,0.0,0.01865,1e-05,3.03343]
[1777922667138,48.55,79924.8,0.0,0.01874,1e-05,3.04616]
[1777922672172,48.55,79927.9,0.0,0.01878,1e-05,3.05131]
[1777922677211,48.56,79924.79,0.0,0.01875,1e-05,3.04628]
[1777922682248,48.56,79912.88,0.0,0.01859,1e-05,3.02384]
[1777922687282,48.57,79915.26,0.0,0.01863,1e-05,3.03005]
[1777922692320,48.57,79928.74,0.0,0.01884,1e-05,3.05841]
[1777922697355,48.58,79930.46,0.0,0.01887,1e-05,3.06308]
[1777922702389,48.58,79945.1,0.0,0.01909,1e-05,3.09381]
[1777922707424,48.59,79949.1,0.0,0.01915,1e-05,3.10281]
[1777922712459,48.59,79949.17,0.0,0.01916,1e-05,3.10404]
[1777922717496,48.59,79948.29,0.0,0.01915,1e-05,3.10316]
[1777922722537,48.6,79941.49,0.0,0.01906,1e-05,3.09037]
[1777922727573,48.6,79938.02,0.0,0.01902,1e-05,3.08443]
[1777922732607,48.6,79932.29,0.0,0.01893,1e-05,3.07171]
[1777922737644,48.61,79931.43,0.0,0.01893,1e-05,3.07119]
[1777922742684,48.61,79929.01,0.0,0.0189,1e-05,3.06755]
[1777922744698,48.61,79911.77,0.0,0.01866,1e-05,3.03331]
[1777922745700,48.61,79899.24,0.0,0.01849,1e-05,3.00872]
[1777922747714,48.61,79912.98,0.0,0.01868,1e-05,3.03526]
[1777922752751,48.59,79910.25,0.0,0.01859,1e-05,3.0227]
[1777922757786,48.56,79906.16,0.0,0.01848,1e-05,3.00757]
[1777922759800,48.55,79888.2,0.0,0.01821,1e-05,2.9694]
[1777922764835,48.53,79881.29,0.0,0.01806,1e-05,2.94928]
[1777922769870,48.5,79877.27,0.0,0.01796,1e-05,2.93508]
[1777922774906,48.48,79880.38,0.0,0.01796,1e-05,2.93482]
[1777922779940,48.46,79877.56,0.0,0.01788,1e-05,2.92305]
[1777922784974,48.44,79879.71,0.0,0.01788,1e-05,2.92318]
[1777922790011,48.44,79890.32,0.0,0.01802,1e-05,2.94307]
[1777922795046,48.43,79896.71,0.0,0.01808,1e-05,2.95233]
[1777922799186,48.44,79879.94,0.0,0.01787,1e-05,2.9212]
[1777922801092,48.43,79863.51,0.0,0.01762,1e-05,2.88687]
[1777922806127,48.41,79861.91,0.0,0.01756,1e-05,2.87794]
[1777922811134,48.4,79856.94,0.0,0.01747,1e-05,2.86493]
[1777922815327,48.38,79852.04,0.0,0.01736,1e-05,2.84995]
[1777922821228,48.35,79852.96,0.0,0.01732,1e-05,2.844]
[1777922826269,48.33,79859.92,0.0,0.01737,1e-05,2.8518]
[1777922828499,48.32,79871.2,0.0,0.01751,1e-05,2.87121]
[1777922833899,48.3,79879.6,0.0,0.01759,1e-05,2.88281]
[1777922839354,48.24,79879.96,0.0,0.01748,1e-05,2.86719]
[1777922844393,48.19,79889.56,0.0,0.01751,1e-05,2.8713]
[1777922849435,48.18,79897.31,0.0,0.01759,1e-05,2.88357]
[1777922854472,48.17,79896.93,0.0,0.01755,1e-05,2.8779]
[1777922859507,48.16,79893.02,0.0,0.01748,1e-05,2.86769]
[1777922864544,48.15,79893.35,0.0,0.01747,1e-05,2.86569]
[1777922869583,48.14,79894.29,0.0,0.01746,1e-05,2.86487]
[1777922874621,48.14,79893.03,0.0,0.01745,1e-05,2.86305]
[1777922878646,48.14,79881.08,0.0,0.01728,1e-05,2.83915]
[1777922883681,48.13,79872.43,0.0,0.01715,1e-05,2.82033]
[1777922884357,48.13,79872.43,0.0,0.01715,1e-05,2.82033]
[1777922889726,48.12,79871.15,0.0,0.01711,1e-05,2.81481]
[1777922893560,48.11,79870.33,0.0,0.01709,1e-05,2.81121]
[1777922895765,48.06,79883.67,0.0,0.01717,1e-05,2.82316]
[1777922900800,47.97,79883.7,0.0,0.017,1e-05,2.80002]
[1777922905835,47.95,79887.49,0.0,0.01702,1e-05,2.8023]
[1777922912884,47.94,79893.33,0.0,0.01706,1e-05,2.80836]
[1777922917920,47.93,79894.08,0.0,0.01706,1e-05,2.80773]
[1777922919934,47.93,79905.02,0.0,0.0172,1e-05,2.82774]
[1777922924973,47.92,79894.88,0.0,0.01705,1e-05,2.80627]
[1777922930010,47.92,79895.25,0.0,0.01704,1e-05,2.80491]
[1777922935041,47.91,79900.11,0.0,0.01709,1e-05,2.81205]
[1777922940078,47.9,79898.31,0.0,0.01705,1e-05,2.80652]
[1777922945113,47.89,79897.12,0.0,0.01702,1e-05,2.80219]
[1777922950147,47.88,79902.04,0.0,0.01707,1e-05,2.80947]
[1777922955182,47.88,79904.01,0.0,0.01708,1e-05,2.81113]
[1777922960217,47.87,79903.0,0.0,0.01705,1e-05,2.80713]
[1777922965252,47.86,79904.02,0.0,0.01705,1e-05,2.80704]
[1777922970288,47.85,79903.79,0.0,0.01703,1e-05,2.8046]
[1777922975322,47.85,79902.28,0.0,0.01699,1e-05,2.79759]
[1777922980357,47.84,79901.02,0.0,0.01696,1e-05,2.79325]
[1777922983723,47.84,79894.62,0.0,0.01687,1e-05,2.78036]
[1777922985288,47.83,79893.85,0.0,0.01685,1e-05,2.77818]
[1777922987296,47.83,79893.59,0.0,0.01684,1e-05,2.77733]
[1777922992441,47.82,79889.76,0.0,0.01678,1e-05,2.76762]
[1777922996126,47.82,79889.19,0.0,0.01676,1e-05,2.76585]
[1777922998804,47.82,79887.96,0.0,0.01674,1e-05,2.76249]
[1777923001112,47.81,79878.37,0.0,0.01661,1e-05,2.7438]
[1777923006687,47.81,79885.28,0.0,0.01669,1e-05,2.75486]
[1777923012582,47.8,79883.24,0.0,0.01664,1e-05,2.74875]
[1777923015035,47.8,79881.25,0.0,0.01662,1e-05,2.74469]
[1777923020639,47.8,79881.86,0.0,0.01663,1e-05,2.74683]
[1777923025673,47.82,79884.48,0.0,0.01669,1e-05,2.75546]
[1777923030708,47.83,79890.92,0.0,0.0168,1e-05,2.77125]
[1777923033730,47.84,79904.93,0.0,0.01699,1e-05,2.79779]
[1777923038765,47.85,79910.36,0.0,0.01709,1e-05,2.81147]
[1777923043799,47.86,79920.78,0.0,0.01725,1e-05,2.83466]
[1777923049861,47.88,79908.31,0.0,0.01711,1e-05,2.8146]
[1777923054884,47.89,79904.47,0.0,0.01709,1e-05,2.8113]
[1777923059919,47.9,79904.24,0.0,0.01711,1e-05,2.81412]
[1777923064954,47.91,79904.59,0.0,0.01713,1e-05,2.81803]
[1777923069989,47.93,79907.03,0.0,0.01719,1e-05,2.8259]
[1777923075024,47.94,79911.19,0.0,0.01727,1e-05,2.83696]
[1777923077038,47.94,79891.22,0.0,0.01701,1e-05,2.80016]
[1777923082075,47.96,79889.97,0.0,0.01702,1e-05,2.80114]
[1777923087109,47.97,79888.62,0.0,0.01702,1e-05,2.80187]
[1777923092143,47.98,79892.86,0.0,0.01709,1e-05,2.81095]
[1777923097178,47.99,79896.27,0.0,0.01716,1e-05,2.82058]
[1777923102212,48.0,79896.11,0.0,0.01718,1e-05,2.82329]
[1777923107249,48.01,79894.04,0.0,0.01717,1e-05,2.82236]
[1777923112285,48.03,79893.95,0.0,0.01719,1e-05,2.8252]
[1777923117320,48.04,79900.91,0.0,0.0173,1e-05,2.84145]
[1777923122355,48.05,79903.6,0.0,0.01736,1e-05,2.84951]
[1777923127390,48.06,79904.75,0.0,0.0174,1e-05,2.85457]
[1777923132425,48.07,79906.43,0.0,0.01744,1e-05,2.86064]
[1777923137459,48.08,79907.3,0.0,0.01747,1e-05,2.86513]
[1777923140149,48.08,79918.1,0.0,0.01763,1e-05,2.88769]
[1777923145521,48.1,79918.78,0.0,0.01766,1e-05,2.89216]
[1777923150550,48.11,79928.46,0.0,0.01781,1e-05,2.91353]
[1777923155587,48.11,79926.35,0.0,0.01779,1e-05,2.9097]
[1777923160620,48.12,79925.48,0.0,0.01779,1e-05,2.91052]
[1777923165656,48.13,79918.08,0.0,0.01771,1e-05,2.89864]
[1777923170692,48.14,79916.18,0.0,0.0177,1e-05,2.8976]
[1777923175728,48.15,79917.66,0.0,0.01774,1e-05,2.90309]
[1777923180764,48.16,79918.99,0.0,0.01778,1e-05,2.90825]
[1777923185799,48.17,79917.81,0.0,0.01778,1e-05,2.90851]
[1777923190833,48.18,79919.35,0.0,0.01782,1e-05,2.91403]
[1777923195869,48.19,79916.58,0.0,0.0178,1e-05,2.91115]
[1777923200903,48.2,79911.28,0.0,0.01775,1e-05,2.90338]
[1777923205938,48.21,79912.24,0.0,0.01778,1e-05,2.90784]
[1777923210974,48.22,79926.17,0.0,0.01799,1e-05,2.93755]
[1777923216011,48.23,79925.57,0.0,0.01798,1e-05,2.9365]
[1777923221045,48.24,79921.44,0.0,0.01794,1e-05,2.9308]
[1777923226080,48.24,79921.71,0.0,0.01796,1e-05,2.9337]
[1777923231115,48.25,79919.56,0.0,0.01795,1e-05,2.93187]
[1777923236150,48.26,79922.77,0.0,0.01801,1e-05,2.9405]
[1777923241192,48.27,79921.12,0.0,0.01801,1e-05,2.93956]
[1777923246225,48.28,79922.3,0.0,0.01804,1e-05,2.94407]
[1777923251261,48.29,79929.57,0.0,0.01816,1e-05,2.96053]
[1777923256295,48.29,79924.36,0.0,0.0181,1e-05,2.95242]
[1777923261331,48.3,79925.24,0.0,0.01813,1e-05,2.95628]
[1777923266365,48.31,79921.55,0.0,0.01809,1e-05,2.95117]
[1777923271399,48.32,79922.35,0.0,0.0181,1e-05,2.95264]
[1777923276435,48.32,79927.57,0.0,0.01819,1e-05,2.96501]
[1777923281470,48.33,79936.21,0.0,0.01833,1e-05,2.98403]
[1777923286505,48.34,79939.57,0.0,0.01839,1e-05,2.99248]
[1777923288520,48.34,79928.42,0.0,0.01824,1e-05,2.97115]
[1777923293554,48.34,79925.99,0.0,0.01821,1e-05,2.9672]
[1777923298591,48.33,79919.03,0.0,0.01809,1e-05,2.94999]
[1777923301286,48.32,79906.62,0.0,0.0179,1e-05,2.92375]
[1777923306647,48.31,79906.95,0.0,0.01788,1e-05,2.92126]
[1777923311681,48.3,79909.09,0.0,0.01788,1e-05,2.92172]
[1777923316716,48.29,79910.79,0.0,0.01789,1e-05,2.92196]
[1777923321751,48.28,79910.52,0.0,0.01786,1e-05,2.9184]
[1777923326787,48.27,79913.09,0.0,0.01787,1e-05,2.9204]
[1777923331821,48.25,79913.56,0.0,0.01785,1e-05,2.91611]
[1777923336856,48.24,79914.41,0.0,0.01784,1e-05,2.91483]
[1777923341893,48.23,79916.15,0.0,0.01784,1e-05,2.91529]
[1777923346915,48.22,79918.93,0.0,0.01786,1e-05,2.91837]
[1777923352968,48.21,79918.88,0.0,0.01783,1e-05,2.91414]
[1777923358004,48.2,79918.29,0.0,0.0178,1e-05,2.9101]
[1777923361464,48.19,79919.44,0.0,0.01781,1e-05,2.91119]
[1777923368587,48.2,79929.25,0.0,0.01795,1e-05,2.93101]
[1777923376131,48.21,79937.16,0.0,0.01808,1e-05,2.95016]
[1777923381167,48.22,79940.92,0.0,0.01815,1e-05,2.95969]
[1777923386201,48.22,79938.55,0.0,0.01813,1e-05,2.95703]
[1777923391237,48.23,79935.9,0.0,0.0181,1e-05,2.95158]
[1777923396271,48.23,79928.72,0.0,0.01799,1e-05,2.93626]
[1777923401308,48.23,79936.7,0.0,0.01811,1e-05,2.95285]
[1777923406343,48.24,79938.91,0.0,0.01815,1e-05,2.95911]
[1777923411378,48.24,79938.47,0.0,0.01816,1e-05,2.96008]
[1777923416415,48.25,79938.89,0.0,0.01818,1e-05,2.96274]
[1777923421450,48.26,79942.2,0.0,0.01824,1e-05,2.97111]
[1777923426485,48.26,79943.35,0.0,0.01827,1e-05,2.97508]
[1777923431519,48.27,79943.94,0.0,0.01829,1e-05,2.97793]
[1777923436554,48.28,79943.17,0.0,0.01829,1e-05,2.97806]
[1777923441588,48.28,79944.62,0.0,0.01832,1e-05,2.98259]
[1777923446624,48.29,79945.67,0.0,0.01835,1e-05,2.98629]
[1777923451659,48.29,79941.45,0.0,0.01829,1e-05,2.97736]
[1777923456694,48.3,79942.48,0.0,0.01831,1e-05,2.98111]
[1777923462419,48.31,79944.77,0.0,0.01836,1e-05,2.98772]
[1777923467772,48.31,79949.17,0.0,0.01843,1e-05,2.99817]
[1777923472806,48.32,79948.46,0.0,0.01844,1e-05,2.99843]
[1777923477841,48.33,79952.73,0.0,0.01851,1e-05,3.0086]
[1777923482876,48.33,79951.23,0.0,0.0185,1e-05,3.00754]
[1777923487911,48.34,79949.09,0.0,0.01848,1e-05,3.00492]
[1777923492947,48.35,79949.97,0.0,0.01851,1e-05,3.00829]
[1777923497981,48.35,79952.96,0.0,0.01856,1e-05,3.01583]
[1777923503016,48.36,79950.0,0.0,0.01853,1e-05,3.01151]
[1777923508052,48.36,79946.76,0.0,0.0185,1e-05,3.00665]
[1777923513089,48.37,79949.27,0.0,0.01853,1e-05,3.01099]
[1777923518124,48.37,79950.23,0.0,0.01855,1e-05,3.01448]
[1777923523159,48.38,79946.31,0.0,0.01851,1e-05,3.00827]
[1777923528195,48.38,79946.07,0.0,0.01851,1e-05,3.0083]
[1777923533229,48.39,79945.97,0.0,0.01852,1e-05,3.00974]
[1777923536251,48.38,79932.69,0.0,0.01832,1e-05,2.98114]
[1777923537088,48.38,79932.69,0.0,0.01832,1e-05,2.98114]
[1777923541747,48.37,79931.61,0.0,0.01828,1e-05,2.97613]
[1777923543299,48.36,79919.33,0.0,0.0181,1e-05,2.94988]
[1777923548335,48.35,79918.89,0.0,0.01807,1e-05,2.94569]
[1777923553029,48.34,79915.13,0.0,0.018,1e-05,2.93571]
[1777923558412,48.33,79911.54,0.0,0.01792,1e-05,2.92484]
[1777923563446,48.31,79899.9,0.0,0.01774,1e-05,2.89911]
[1777923566468,48.31,79880.0,0.0,0.01746,1e-05,2.85906]
[1777923571503,48.29,79880.41,0.0,0.01742,1e-05,2.85324]
[1777923576539,48.27,79878.75,0.0,0.01735,1e-05,2.84451]
[1777923581573,48.25,79875.89,0.0,0.01728,1e-05,2.83359]
[1777923582371,48.25,79875.89,0.0,0.01728,1e-05,2.83359]
[1777923582662,48.25,79875.89,0.0,0.01728,1e-05,2.83359]
[1777923582732,48.25,79859.35,0.0,0.01705,1e-05,2.80112]
[1777923584399,48.24,79859.35,0.0,0.01704,1e-05,2.80011]
[1777923584594,48.24,79852.93,0.0,0.01695,1e-05,2.78699]
[1777923589510,48.22,79848.13,0.0,0.01686,1e-05,2.77407]
[1777923594665,48.2,79851.85,0.0,0.01687,1e-05,2.77529]
[1777923599699,48.18,79863.46,0.0,0.01699,1e-05,2.79234]
[1777923604739,48.16,79872.67,0.0,0.01707,1e-05,2.80477]
[1777923609772,48.15,79876.7,0.0,0.01709,1e-05,2.80737]
[1777923614804,48.13,79878.34,0.0,0.01708,1e-05,2.80548]
[1777923620524,48.1,79880.67,0.0,0.01706,1e-05,2.80397]
[1777923625881,48.09,79867.51,0.0,0.01686,1e-05,2.77428]
[1777923630917,48.07,79869.64,0.0,0.01685,1e-05,2.77369]
[1777923635952,48.05,79866.95,0.0,0.01677,1e-05,2.76192]
[1777923640988,48.04,79865.0,0.0,0.01671,1e-05,2.75378]
[1777923646025,48.02,79865.53,0.0,0.01669,1e-05,2.75036]
[1777923651058,48.0,79864.53,0.0,0.01665,1e-05,2.74412]
[1777923654886,47.99,79864.92,0.0,0.01663,1e-05,2.74226]
[1777923660813,47.97,79881.06,0.0,0.01681,1e-05,2.76739]
[1777923666165,47.98,79884.35,0.0,0.01687,1e-05,2.77581]
[1777923671197,47.99,79884.83,0.0,0.0169,1e-05,2.7804]
[1777923676233,48.01,79885.99,0.0,0.01694,1e-05,2.7862]
[1777923682275,48.02,79885.37,0.0,0.01696,1e-05,2.78927]
[1777923688317,48.04,79887.42,0.0,0.01702,1e-05,2.79726]
[1777923693352,48.05,79889.57,0.0,0.01706,1e-05,2.80251]
[1777923698387,48.06,79896.75,0.0,0.01718,1e-05,2.81943]
[1777923703422,48.08,79894.07,0.0,0.01716,1e-05,2.81747]
[1777923708459,48.09,79892.52,0.0,0.01716,1e-05,2.81761]
[1777923713492,48.1,79883.5,0.0,0.01707,1e-05,2.80359]
[1777923718529,48.11,79883.92,0.0,0.01709,1e-05,2.80755]
[1777923723564,48.12,79887.05,0.0,0.01716,1e-05,2.81662]
[1777923728598,48.13,79892.68,0.0,0.01726,1e-05,2.83039]
[1777923733634,48.15,79898.6,0.0,0.01736,1e-05,2.84462]
[1777923738668,48.16,79898.31,0.0,0.01737,1e-05,2.84696]
[1777923743704,48.17,79888.39,0.0,0.01726,1e-05,2.83094]
[1777923748739,48.18,79895.7,0.0,0.01738,1e-05,2.84789]
[1777923753773,48.19,79899.44,0.0,0.01744,1e-05,2.85571]
[1777923758808,48.2,79896.53,0.0,0.01742,1e-05,2.85295]
[1777923763843,48.21,79898.29,0.0,0.01746,1e-05,2.85915]
[1777923768878,48.22,79898.41,0.0,0.01748,1e-05,2.86217]
[1777923773914,48.23,79899.83,0.0,0.01752,1e-05,2.86767]
[1777923774608,48.23,79899.83,0.0,0.01752,1e-05,2.86767]
[1777923774752,48.23,79899.83,0.0,0.01752,1e-05,2.86767]
[1777923774922,48.23,79903.05,0.0,0.01757,1e-05,2.87443]
[1777923776984,48.23,79902.93,0.0,0.01756,1e-05,2.87365]
[1777923777942,48.23,79901.2,0.0,0.01753,1e-05,2.86923]
[1777923782977,48.22,79907.82,0.0,0.0176,1e-05,2.8793]
[1777923788020,48.21,79905.04,0.0,0.01755,1e-05,2.87121]
[1777923794058,48.19,79903.55,0.0,0.0175,1e-05,2.86515]
[1777923799093,48.18,79904.02,0.0,0.01749,1e-05,2.86343]
[1777923804128,48.17,79905.61,0.0,0.01749,1e-05,2.86388]
[1777923809163,48.17,79904.45,0.0,0.01746,1e-05,2.85905]
[1777923814197,48.16,79902.24,0.0,0.0174,1e-05,2.85008]
[1777923819233,48.14,79902.23,0.0,0.01738,1e-05,2.84709]
[1777923824267,48.14,79902.43,0.0,0.01736,1e-05,2.84502]
[1777923829303,48.13,79899.47,0.0,0.01731,1e-05,2.83695]
[1777923834338,48.12,79903.47,0.0,0.01734,1e-05,2.84223]
[1777923839380,48.11,79904.47,0.0,0.01734,1e-05,2.84173]
[1777923844415,48.1,79901.02,0.0,0.01728,1e-05,2.83271]
[1777923845645,48.1,79901.02,0.0,0.01728,1e-05,2.83271]
[1777923845700,48.1,79901.8,0.0,0.01728,1e-05,2.83373]
[1777923846286,48.1,79901.8,0.0,0.01728,1e-05,2.83373]
[1777923852471,48.11,79902.57,0.0,0.01732,1e-05,2.83935]
[1777923857507,48.12,79904.7,0.0,0.01737,1e-05,2.84634]
[1777923862542,48.14,79902.31,0.0,0.01736,1e-05,2.84464]
[1777923867576,48.15,79908.07,0.0,0.01746,1e-05,2.85849]
[1777923872611,48.16,79910.48,0.0,0.0175,1e-05,2.8637]
[1777923875656,48.16,79928.83,0.0,0.01776,1e-05,2.9009]
[1777923878653,48.17,79941.17,0.0,0.01794,1e-05,2.92644]
[1777923883689,48.18,79944.46,0.0,0.018,1e-05,2.93514]
[1777923888724,48.18,79942.75,0.0,0.01799,1e-05,2.93397]
[1777923893759,48.19,79943.01,0.0,0.01801,1e-05,2.93667]
[1777923898794,48.2,79944.78,0.0,0.01805,1e-05,2.94229]
[1777923903830,48.21,79942.96,0.0,0.01804,1e-05,2.94084]
[1777923908866,48.21,79936.7,0.0,0.01797,1e-05,2.93072]
[1777923912896,48.22,79919.65,0.0,0.01775,1e-05,2.89927]
[1777923917935,48.23,79922.0,0.0,0.0178,1e-05,2.90628]
[1777923922969,48.24,79918.56,0.0,0.01777,1e-05,2.90205]
[1777923928005,48.25,79917.86,0.0,0.01778,1e-05,2.90318]
[1777923933040,48.26,79915.3,0.0,0.01775,1e-05,2.89847]
[1777923937066,48.27,79926.24,0.0,0.01791,1e-05,2.92168]
[1777923938074,48.27,79926.72,0.0,0.01792,1e-05,2.92308]
[1777923942102,48.27,79928.85,0.0,0.01796,1e-05,2.9291]
[1777923947138,48.28,79934.44,0.0,0.01806,1e-05,2.94231]
[1777923952172,48.29,79935.38,0.0,0.01809,1e-05,2.94637]
[1777923957207,48.3,79936.34,0.0,0.01812,1e-05,2.95042]
[1777923962244,48.31,79937.05,0.0,0.01814,1e-05,2.95396]
[1777923967279,48.31,79935.0,0.0,0.01813,1e-05,2.95205]
[1777923972315,48.32,79943.55,0.0,0.01826,1e-05,2.97102]
[1777923977349,48.33,79948.83,0.0,0.01835,1e-05,2.98337]
[1777923982385,48.33,79947.98,0.0,0.01835,1e-05,2.98349]
[1777923987418,48.34,79949.53,0.0,0.01839,1e-05,2.98872]
[1777923992455,48.35,79946.96,0.0,0.01835,1e-05,2.98315]
[1777923997491,48.36,79950.3,0.0,0.01841,1e-05,2.99152]
[1777924002883,48.36,79955.4,0.0,0.01849,1e-05,3.00268]
[1777924008573,48.37,79969.52,0.0,0.01871,1e-05,3.03334]
[1777924013603,48.37,79969.94,0.0,0.01873,1e-05,3.03555]
[1777924018637,48.38,79972.74,0.0,0.01877,1e-05,3.0425]
[1777924023673,48.38,79988.93,0.0,0.01902,1e-05,3.07634]
[1777924025687,48.38,80002.77,0.0,0.01922,1e-05,3.10481]
[1777924030723,48.39,80001.46,0.0,0.01921,1e-05,3.10288]
[1777924035757,48.39,80002.77,0.0,0.01923,1e-05,3.1063]
[1777924040793,48.39,80003.89,0.0,0.01925,1e-05,3.10933]
[1777924045827,48.39,79998.52,0.0,0.01918,1e-05,3.09912]
[1777924050862,48.4,80001.02,0.0,0.01922,1e-05,3.10504]
[1777924055898,48.4,79998.76,0.0,0.01918,1e-05,3.09895]
[1777924060934,48.4,80000.59,0.0,0.01921,1e-05,3.10352]
[1777924065969,48.41,79999.93,0.0,0.01921,1e-05,3.10304]
[1777924071003,48.41,80000.9,0.0,0.01923,1e-05,3.10587]
[1777924076038,48.41,80000.37,0.0,0.01923,1e-05,3.10565]
[1777924081074,48.41,80002.05,0.0,0.01926,1e-05,3.10993]
[1777924082312,48.41,80002.05,0.0,0.01926,1e-05,3.10993]
[1777924082422,48.42,80009.42,0.0,0.01937,1e-05,3.12516]
[1777924082660,48.42,80009.42,0.0,0.01937,1e-05,3.12516]
[1777924083090,48.42,80010.68,0.0,0.01939,1e-05,3.12788]
[1777924084808,48.41,80006.91,0.0,0.01933,1e-05,3.11919]
[1777924085103,48.41,80007.6,0.0,0.01933,1e-05,3.11964]
[1777924089312,48.4,80012.66,0.0,0.01938,1e-05,3.12707]
[1777924089336,48.4,80012.66,0.0,0.01938,1e-05,3.12707]
[1777924090146,48.39,80010.64,0.0,0.01934,1e-05,3.12098]
[1777924095175,48.39,80004.81,0.0,0.01926,1e-05,3.10984]
[1777924100211,48.4,80005.82,0.0,0.01928,1e-05,3.1127]
[1777924105246,48.4,80007.66,0.0,0.01931,1e-05,3.11724]
[1777924110281,48.4,80010.86,0.0,0.01936,1e-05,3.1245]
[1777924115315,48.4,80011.04,0.0,0.01936,1e-05,3.12325]
[1777924120352,48.41,80012.72,0.0,0.01939,1e-05,3.12737]
[1777924125387,48.41,80002.24,0.0,0.01924,1e-05,3.10658]
[1777924130421,48.41,80002.34,0.0,0.01925,1e-05,3.1076]
[1777924137019,48.41,80006.65,0.0,0.01931,1e-05,3.11707]
[1777924137107,48.42,79995.47,0.0,0.01915,1e-05,3.09471]
[1777924139285,48.42,79975.86,0.0,0.01887,1e-05,3.05541]
[1777924144520,48.42,79981.15,0.0,0.01896,1e-05,3.06729]
[1777924150243,48.43,79988.32,0.0,0.01907,1e-05,3.08312]
[1777924155598,48.43,79989.22,0.0,0.01909,1e-05,3.0861]
[1777924160631,48.43,79983.97,0.0,0.01902,1e-05,3.07652]
[1777924165666,48.44,79988.2,0.0,0.01909,1e-05,3.08616]
[1777924170705,48.44,79989.99,0.0,0.01913,1e-05,3.0906]
[1777924175740,48.45,79992.67,0.0,0.01916,1e-05,3.09493]
[1777924180456,48.45,80007.35,0.0,0.01938,1e-05,3.12562]
[1777924185811,48.45,80011.16,0.0,0.01944,1e-05,3.13421]
[1777924190845,48.45,80013.7,0.0,0.01948,1e-05,3.13993]
[1777924195880,48.45,80011.97,0.0,0.01946,1e-05,3.13689]
[1777924200923,48.46,80011.9,0.0,0.01946,1e-05,3.13715]
[1777924201928,48.46,79984.53,0.0,0.01906,1e-05,3.08137]
[1777924204000,48.46,79980.52,0.0,0.01901,1e-05,3.07343]
[1777924204038,48.46,79979.64,0.0,0.019,1e-05,3.07205]
[1777924205712,48.46,79979.64,0.0,0.019,1e-05,3.07205]
[1777924205957,48.45,79972.41,0.0,0.01888,1e-05,3.05567]
[1777924209989,48.44,79973.34,0.0,0.01887,1e-05,3.05493]
[1777924211293,48.44,79972.96,0.0,0.01886,1e-05,3.05329]
[1777924211313,48.44,79972.96,0.0,0.01886,1e-05,3.05329]
[1777924211314,48.44,79974.79,0.0,0.01888,1e-05,3.0561]
[1777924212027,48.44,79974.79,0.0,0.01888,1e-05,3.0561]
[1777924218040,48.44,79977.38,0.0,0.01893,1e-05,3.06286]
[1777924223075,48.45,79977.84,0.0,0.01894,1e-05,3.06484]
[1777924228110,48.45,79974.6,0.0,0.01891,1e-05,3.05937]
[1777924233146,48.45,79967.31,0.0,0.0188,1e-05,3.04357]
[1777924238181,48.46,79967.05,0.0,0.0188,1e-05,3.04428]
[1777924243214,48.46,79969.34,0.0,0.01884,1e-05,3.05018]
[1777924248253,48.47,79960.19,0.0,0.01872,1e-05,3.03319]
[1777924249257,48.47,79947.26,0.0,0.01854,1e-05,3.00771]
[1777924254292,48.48,79944.42,0.0,0.01851,1e-05,3.0038]
[1777924259326,48.48,79944.48,0.0,0.01853,1e-05,3.00565]
[1777924264362,48.49,79941.26,0.0,0.01849,1e-05,3.00097]
[1777924269397,48.49,79941.58,0.0,0.01851,1e-05,3.00334]
[1777924274432,48.5,79943.95,0.0,0.01856,1e-05,3.00972]
[1777924279467,48.51,79941.22,0.0,0.01853,1e-05,3.00594]
[1777924284502,48.51,79939.73,0.0,0.01852,1e-05,3.00464]
[1777924289537,48.52,79939.4,0.0,0.01853,1e-05,3.00565]
[1777924293565,48.52,79931.56,0.0,0.01842,1e-05,2.98917]
[1777924298600,48.53,79935.69,0.0,0.01849,1e-05,2.9991]
[1777924303635,48.54,79935.28,0.0,0.01849,1e-05,2.99996]
[1777924310369,48.54,79933.11,0.0,0.01848,1e-05,2.99794]
[1777924313707,48.55,79944.33,0.0,0.01864,1e-05,3.02122]
[1777924318740,48.55,79949.77,0.0,0.01873,1e-05,3.03339]
[1777924323777,48.56,79958.21,0.0,0.01886,1e-05,3.05155]
[1777924328812,48.56,79957.3,0.0,0.01886,1e-05,3.05086]
[1777924333848,48.57,79959.77,0.0,0.0189,1e-05,3.05693]
[1777924338882,48.57,79961.86,0.0,0.01894,1e-05,3.06218]
[1777924343917,48.57,79956.02,0.0,0.01886,1e-05,3.05145]
[1777924348952,48.58,79952.6,0.0,0.01882,1e-05,3.04567]
[1777924353988,48.58,79952.94,0.0,0.01882,1e-05,3.04516]
[1777924359023,48.59,79954.31,0.0,0.01885,1e-05,3.04919]
[1777924364059,48.59,79958.24,0.0,0.01891,1e-05,3.05811]
[1777924369096,48.59,79958.19,0.0,0.01892,1e-05,3.05898]
[1777924374131,48.6,79956.62,0.0,0.0189,1e-05,3.0568]
[1777924379168,48.6,79951.68,0.0,0.01884,1e-05,3.04792]
[1777924383197,48.6,79939.08,0.0,0.01867,1e-05,3.02361]
[1777924388230,48.59,79937.06,0.0,0.01861,1e-05,3.01536]
[1777924393266,48.57,79934.44,0.0,0.01854,1e-05,3.00597]
[1777924398303,48.56,79931.89,0.0,0.01847,1e-05,2.99677]
[1777924404345,48.54,79928.33,0.0,0.0184,1e-05,2.98593]
[1777924409380,48.55,79928.29,0.0,0.0184,1e-05,2.98725]
[1777924414415,48.53,79927.93,0.0,0.01836,1e-05,2.98017]
[1777924419450,48.52,79927.59,0.0,0.01833,1e-05,2.97585]
[1777924424487,48.52,79925.55,0.0,0.01831,1e-05,2.97323]
[1777924429520,48.53,79927.13,0.0,0.01834,1e-05,2.97772]
[1777924434555,48.53,79928.16,0.0,0.01836,1e-05,2.98108]
[1777924439592,48.54,79936.06,0.0,0.01848,1e-05,2.99797]
[1777924444625,48.54,79938.52,0.0,0.01853,1e-05,3.00401]
[1777924449660,48.55,79939.7,0.0,0.01855,1e-05,3.00752]
[1777924454695,48.54,79937.88,0.0,0.01851,1e-05,3.00162]
[1777924459729,48.53,79944.06,0.0,0.01857,1e-05,3.01069]
[1777924464765,48.52,79945.52,0.0,0.01857,1e-05,3.01043]
[1777924469800,48.51,79951.59,0.0,0.01863,1e-05,3.01941]
[1777924474836,48.49,79951.92,0.0,0.0186,1e-05,3.01469]
[1777924479870,48.5,79951.94,0.0,0.01861,1e-05,3.01526]
[1777924484909,48.5,79944.01,0.0,0.01851,1e-05,3.00099]
[1777924485916,48.5,79932.13,0.0,0.01834,1e-05,2.97777]
[1777924491678,48.49,79929.6,0.0,0.01829,1e-05,2.97042]
[1777924496993,48.48,79936.89,0.0,0.01837,1e-05,2.98215]
[1777924502651,48.47,79935.17,0.0,0.01833,1e-05,2.97602]
[1777924507780,48.47,79926.77,0.0,0.0182,1e-05,2.95739]
[1777924513107,48.45,79932.82,0.0,0.01825,1e-05,2.96575]
[1777924518148,48.44,79937.22,0.0,0.01829,1e-05,2.97135]
[1777924523177,48.43,79935.88,0.0,0.01826,1e-05,2.96615]
[1777924528213,48.42,79936.65,0.0,0.01825,1e-05,2.96513]
[1777924533249,48.41,79936.66,0.0,0.01822,1e-05,2.96042]
[1777924538284,48.41,79937.17,0.0,0.01821,1e-05,2.95897]
[1777924543635,48.4,79937.89,0.0,0.0182,1e-05,2.95844]
[1777924549363,48.4,79954.63,0.0,0.01845,1e-05,2.9934]
[1777924554397,48.41,79962.64,0.0,0.01857,1e-05,3.01009]
[1777924559431,48.4,79962.32,0.0,0.01856,1e-05,3.00835]
[1777924564466,48.39,79965.08,0.0,0.01858,1e-05,3.01094]
[1777924569502,48.39,79963.54,0.0,0.01855,1e-05,3.00678]
[1777924574538,48.39,79964.09,0.0,0.01856,1e-05,3.00861]
[1777924579572,48.38,79958.47,0.0,0.01847,1e-05,2.99547]
[1777924584607,48.39,79959.59,0.0,0.01849,1e-05,2.99855]
[1777924590302,48.39,79953.71,0.0,0.01841,1e-05,2.98733]
[1777924592662,48.38,79941.26,0.0,0.0182,1e-05,2.95832]
[1777924598704,48.37,79936.22,0.0,0.01811,1e-05,2.94552]
[1777924603739,48.37,79941.21,0.0,0.01818,1e-05,2.95465]
[1777924607767,48.37,79954.07,0.0,0.01836,1e-05,2.98063]
[1777924612802,48.38,79954.69,0.0,0.01838,1e-05,2.98359]
[1777924617837,48.38,79956.87,0.0,0.01843,1e-05,2.98961]
[1777924622872,48.39,79957.76,0.0,0.01845,1e-05,2.99305]
[1777924627906,48.4,79956.74,0.0,0.01845,1e-05,2.99268]
[1777924632942,48.4,79956.73,0.0,0.01846,1e-05,2.99434]
[1777924637977,48.41,79957.1,0.0,0.01848,1e-05,2.99674]
[1777924643012,48.41,79957.15,0.0,0.01849,1e-05,2.99851]
[1777924648047,48.42,79955.19,0.0,0.01848,1e-05,2.99631]
[1777924653082,48.43,79966.36,0.0,0.01863,1e-05,3.01796]
[1777924655096,48.43,79981.28,0.0,0.01885,1e-05,3.04847]
[1777924656104,48.43,79993.03,0.0,0.01902,1e-05,3.07245]
[1777924659127,48.43,80010.49,0.0,0.01928,1e-05,3.10856]
[1777924664162,48.43,80007.35,0.0,0.01924,1e-05,3.10289]
[1777924669196,48.44,80004.25,0.0,0.0192,1e-05,3.09736]
[1777924674231,48.44,80007.9,0.0,0.01926,1e-05,3.10556]
[1777924679267,48.44,80006.22,0.0,0.01924,1e-05,3.10292]
[1777924681026,48.44,80021.4,0.0,0.01946,1e-05,3.13431]
[1777924683300,48.44,80043.06,0.0,0.01979,1e-05,3.17925]
[1777924688357,48.44,80040.7,0.0,0.01975,1e-05,3.17448]
[1777924693392,48.44,80039.25,0.0,0.01973,1e-05,3.17166]
[1777924696412,48.45,80023.27,0.0,0.0195,1e-05,3.13879]
[1777924701447,48.45,80027.44,0.0,0.01956,1e-05,3.1477]
[1777924706482,48.45,80037.49,0.0,0.01971,1e-05,3.16867]
[1777924711517,48.45,80036.74,0.0,0.01969,1e-05,3.16488]
[1777924716553,48.45,80028.32,0.0,0.01956,1e-05,3.1477]
[1777924721587,48.45,80029.96,0.0,0.01959,1e-05,3.15136]
[1777924726624,48.45,80031.67,0.0,0.01962,1e-05,3.15517]
[1777924731662,48.45,80036.47,0.0,0.01969,1e-05,3.16533]
[1777924736698,48.45,80029.3,0.0,0.01959,1e-05,3.15083]
[1777924741733,48.45,80031.46,0.0,0.01962,1e-05,3.15557]
[1777924746768,48.45,80033.98,0.0,0.01966,1e-05,3.16101]
[1777924751806,48.45,80043.89,0.0,0.01981,1e-05,3.1817]
[1777924752813,48.45,80028.27,0.0,0.01958,1e-05,3.14941]
[1777924757845,48.46,80028.05,0.0,0.01958,1e-05,3.14932]
[1777924762880,48.46,80033.44,0.0,0.01966,1e-05,3.16068]
[1777924767915,48.46,80024.4,0.0,0.01952,1e-05,3.14233]
[1777924772950,48.46,80025.14,0.0,0.01953,1e-05,3.14198]
[1777924777986,48.46,80026.86,0.0,0.01955,1e-05,3.14601]
[1777924783022,48.46,80016.72,0.0,0.01941,1e-05,3.12563]
[1777924787050,48.46,80000.53,0.0,0.01918,1e-05,3.09309]
[1777924792087,48.47,80005.28,0.0,0.01925,1e-05,3.10362]
[1777924797120,48.47,80010.4,0.0,0.01933,1e-05,3.1148]
[1777924802177,48.47,80014.88,0.0,0.0194,1e-05,3.12462]
[1777924803175,48.47,79991.12,0.0,0.01906,1e-05,3.07629]
[1777924804180,48.47,79967.43,0.0,0.01872,1e-05,3.02876]
[1777924809222,48.48,79963.48,0.0,0.01867,1e-05,3.02214]
[1777924811235,48.48,79949.62,0.0,0.01848,1e-05,2.99509]
[1777924816268,48.49,79943.87,0.0,0.01841,1e-05,2.98527]
[1777924822311,48.49,79945.98,0.0,0.01845,1e-05,2.99136]
[1777924827346,48.5,79949.0,0.0,0.0185,1e-05,2.9989]
[1777924833236,48.5,79951.14,0.0,0.01852,1e-05,3.00117]
[1777924840441,48.51,79939.16,0.0,0.01837,1e-05,2.98013]
[1777924845474,48.52,79943.75,0.0,0.01845,1e-05,2.99087]
[1777924849510,48.52,79954.6,0.0,0.01861,1e-05,3.01371]
[1777924854538,48.53,79956.69,0.0,0.01865,1e-05,3.01935]
[1777924859573,48.53,79947.19,0.0,0.01853,1e-05,3.00196]
[1777924864610,48.54,79954.24,0.0,0.01864,1e-05,3.01786]
[1777924869642,48.54,79952.5,0.0,0.01863,1e-05,3.01557]
[1777924874907,48.55,79951.61,0.0,0.01863,1e-05,3.01526]
[1777924880722,48.55,79950.47,0.0,0.01862,1e-05,3.01498]
[1777924885754,48.56,79950.44,0.0,0.01863,1e-05,3.01632]
[1777924890789,48.56,79948.19,0.0,0.01861,1e-05,3.0132]
[1777924892804,48.57,79963.08,0.0,0.01881,1e-05,3.04117]
[1777924895824,48.57,79950.86,0.0,0.01864,1e-05,3.01742]
[1777924900859,48.57,79945.72,0.0,0.01858,1e-05,3.0086]
[1777924905894,48.58,79946.99,0.0,0.01861,1e-05,3.01251]
[1777924910929,48.58,79947.12,0.0,0.01862,1e-05,3.01413]
[1777924916971,48.59,79947.25,0.0,0.01864,1e-05,3.01599]
[1777924922006,48.6,79941.53,0.0,0.01856,1e-05,3.00597]
[1777924927041,48.59,79941.49,0.0,0.01856,1e-05,3.00554]
[1777924932076,48.59,79938.33,0.0,0.0185,1e-05,2.99721]
[1777924937113,48.59,79937.58,0.0,0.0185,1e-05,2.99731]
[1777924942149,48.6,79943.76,0.0,0.0186,1e-05,3.0111]
[1777924947183,48.6,79942.38,0.0,0.01859,1e-05,3.00987]
[1777924952218,48.6,79940.68,0.0,0.01855,1e-05,3.00305]
[1777924957253,48.59,79942.49,0.0,0.01855,1e-05,3.00371]
[1777924962289,48.58,79941.42,0.0,0.01851,1e-05,2.99867]
[1777924967322,48.57,79930.95,0.0,0.01835,1e-05,2.9752]
[1777924972358,48.56,79929.13,0.0,0.0183,1e-05,2.96896]
[1777924977393,48.55,79928.17,0.0,0.01827,1e-05,2.96448]
[1777924982428,48.54,79926.17,0.0,0.01822,1e-05,2.95801]
[1777924987466,48.53,79919.86,0.0,0.01812,1e-05,2.94322]
[1777924992499,48.52,79919.83,0.0,0.0181,1e-05,2.94085]
[1777924997533,48.51,79927.0,0.0,0.01818,1e-05,2.95262]
[1777925002568,48.5,79927.38,0.0,0.01817,1e-05,2.95099]
[1777925007605,48.5,79927.29,0.0,0.01815,1e-05,2.94847]
[1777925012638,48.49,79929.75,0.0,0.01816,1e-05,2.94873]
[1777925017673,48.48,79929.52,0.0,0.01814,1e-05,2.94596]
[1777925021703,48.47,79945.44,0.0,0.01835,1e-05,2.97544]
[1777925026741,48.48,79953.67,0.0,0.01847,1e-05,2.99303]
[1777925031775,48.48,79950.96,0.0,0.01843,1e-05,2.98764]
[1777925036806,48.47,79949.63,0.0,0.01841,1e-05,2.98412]
[1777925041843,48.48,79948.56,0.0,0.0184,1e-05,2.98291]
[1777925046877,48.48,79948.33,0.0,0.0184,1e-05,2.98333]
[1777925051911,48.48,79933.98,0.0,0.0182,1e-05,2.9542]
[1777925054935,48.48,79946.46,0.0,0.01837,1e-05,2.97906]
[1777925059969,48.47,79942.44,0.0,0.0183,1e-05,2.96843]
[1777925065008,48.46,79939.08,0.0,0.01823,1e-05,2.95915]
[1777925070038,48.45,79935.44,0.0,0.01816,1e-05,2.94937]
[1777925075073,48.44,79931.77,0.0,0.01808,1e-05,2.93739]
[1777925080110,48.43,79929.1,0.0,0.01802,1e-05,2.92972]
[1777925085145,48.42,79929.33,0.0,0.01801,1e-05,2.92778]
[1777925089598,48.41,79928.81,0.0,0.01799,1e-05,2.92488]
[1777925095066,48.41,79941.0,0.0,0.01814,1e-05,2.94632]
[1777925100264,48.39,79951.87,0.0,0.01827,1e-05,2.96453]
[1777925105310,48.38,79946.51,0.0,0.01818,1e-05,2.95124]
[1777925110335,48.37,79946.24,0.0,0.01815,1e-05,2.94808]
[1777925115373,48.36,79943.26,0.0,0.01809,1e-05,2.93972]
[1777925120408,48.36,79946.69,0.0,0.01812,1e-05,2.944]
[1777925125444,48.35,79946.09,0.0,0.0181,1e-05,2.9404]
[1777925130478,48.34,79943.8,0.0,0.01805,1e-05,2.93353]
[1777925135513,48.33,79939.86,0.0,0.01796,1e-05,2.92129]
[1777925140548,48.32,79939.05,0.0,0.01794,1e-05,2.91753]
[1777925145583,48.31,79938.87,0.0,0.01792,1e-05,2.91505]
[1777925151347,48.3,79939.17,0.0,0.01791,1e-05,2.9131]
[1777925156660,48.3,79939.16,0.0,0.01789,1e-05,2.91098]
[1777925161696,48.29,79936.83,0.0,0.01784,1e-05,2.9044]
[1777925166731,48.28,79935.97,0.0,0.01782,1e-05,2.90071]
[1777925171766,48.27,79935.4,0.0,0.01779,1e-05,2.89764]
[1777925178815,48.26,79936.23,0.0,0.01779,1e-05,2.89653]
[1777925181558,48.26,79953.26,0.0,0.01801,1e-05,2.9286]
[1777925186715,48.25,79953.2,0.0,0.018,1e-05,2.92672]
[1777925191904,48.24,79952.57,0.0,0.01796,1e-05,2.92063]
[1777925196940,48.24,79954.56,0.0,0.01797,1e-05,2.92238]
[1777925201975,48.23,79954.07,0.0,0.01795,1e-05,2.91925]
[1777925207012,48.22,79958.4,0.0,0.01799,1e-05,2.92559]
[1777925213054,48.21,79960.63,0.0,0.018,1e-05,2.92726]
[1777925214495,48.21,79960.63,0.0,0.018,1e-05,2.92726]
[1777925216077,48.2,79974.44,0.0,0.01819,1e-05,2.95308]
[1777925221131,48.19,79980.11,0.0,0.01824,1e-05,2.96121]
[1777925226167,48.18,79973.67,0.0,0.01814,1e-05,2.94596]
[1777925231203,48.18,79969.65,0.0,0.01806,1e-05,2.93564]
[1777925236237,48.17,79969.69,0.0,0.01805,1e-05,2.93337]
[1777925241272,48.16,79969.35,0.0,0.01802,1e-05,2.93039]
[1777925246309,48.15,79971.09,0.0,0.01803,1e-05,2.93151]
[1777925251342,48.14,79967.62,0.0,0.01795,1e-05,2.92019]
[1777925256377,48.13,79970.76,0.0,0.01798,1e-05,2.92409]
[1777925261413,48.13,79970.44,0.0,0.01796,1e-05,2.9212]
[1777925266448,48.12,79970.18,0.0,0.01794,1e-05,2.91846]
[1777925271483,48.11,79969.53,0.0,0.01792,1e-05,2.91498]
[1777925276518,48.11,79976.0,0.0,0.01802,1e-05,2.92896]
[1777925281553,48.11,79973.63,0.0,0.01797,1e-05,2.92287]
[1777925286589,48.1,79972.88,0.0,0.01795,1e-05,2.91915]
[1777925291625,48.09,79974.84,0.0,0.01796,1e-05,2.92078]
[1777925295653,48.09,79963.77,0.0,0.01779,1e-05,2.89737]
[1777925300689,48.08,79956.08,0.0,0.01767,1e-05,2.88045]
[1777925306731,48.07,79941.91,0.0,0.01746,1e-05,2.85093]
[1777925312476,48.06,79938.67,0.0,0.01739,1e-05,2.84067]
[1777925317808,48.06,79938.99,0.0,0.01739,1e-05,2.8398]
[1777925322843,48.05,79941.87,0.0,0.01742,1e-05,2.84384]
[1777925327878,48.05,79942.84,0.0,0.01742,1e-05,2.84417]
[1777925332913,48.04,79942.73,0.0,0.0174,1e-05,2.84241]
[1777925333787,48.04,79942.73,0.0,0.0174,1e-05,2.84241]
[1777925339468,48.04,79943.67,0.0,0.01741,1e-05,2.84264]
[1777925344998,48.03,79951.84,0.0,0.0175,1e-05,2.85611]
[1777925350035,48.02,79950.32,0.0,0.01747,1e-05,2.85151]
[1777925355068,48.01,79949.45,0.0,0.01744,1e-05,2.84821]
[1777925362117,48.01,79949.0,0.0,0.01742,1e-05,2.84513]
[1777925367151,48.0,79950.22,0.0,0.01743,1e-05,2.84592]
[1777925373196,47.99,79949.48,0.0,0.01739,1e-05,2.84045]
[1777925379238,47.99,79951.08,0.0,0.0174,1e-05,2.84143]
[1777925384273,47.98,79953.19,0.0,0.01742,1e-05,2.84403]
[1777925389309,47.97,79953.93,0.0,0.01742,1e-05,2.84401]
[1777925394344,47.97,79956.42,0.0,0.01744,1e-05,2.8474]
[1777925397365,47.97,79970.14,0.0,0.01762,1e-05,2.87308]
[1777925402402,47.96,79976.17,0.0,0.01769,1e-05,2.88312]
[1777925407435,47.95,79976.44,0.0,0.01768,1e-05,2.88189]
[1777925412469,47.95,79976.71,0.0,0.01767,1e-05,2.88066]
[1777925417505,47.94,79977.13,0.0,0.01767,1e-05,2.87971]
[1777925422540,47.93,79977.33,0.0,0.01766,1e-05,2.87831]
[1777925427574,47.93,79975.32,0.0,0.01762,1e-05,2.87267]
[1777925433318,47.92,79975.54,0.0,0.01759,1e-05,2.86915]
[1777925440666,47.91,79975.46,0.0,0.01757,1e-05,2.86626]
[1777925445700,47.9,79975.66,0.0,0.01756,1e-05,2.86495]
[1777925450737,47.9,79972.33,0.0,0.01751,1e-05,2.85683]
[1777925455771,47.89,79974.16,0.0,0.01752,1e-05,2.85874]
[1777925460806,47.89,79974.03,0.0,0.01751,1e-05,2.85685]
[1777925465846,47.88,79984.09,0.0,0.01763,1e-05,2.87478]
[1777925471885,47.87,79984.38,0.0,0.01762,1e-05,2.87323]
[1777925476921,47.87,79986.19,0.0,0.01763,1e-05,2.87503]
[1777925481963,47.86,79986.37,0.0,0.01762,1e-05,2.87369]
[1777925488012,47.85,79988.99,0.0,0.01765,1e-05,2.8768]
[1777925493742,47.85,79991.72,0.0,0.01766,1e-05,2.87792]
[1777925499082,47.84,79993.3,0.0,0.01767,1e-05,2.87937]
[1777925504118,47.83,79993.86,0.0,0.01766,1e-05,2.87884]
[1777925509152,47.83,79995.0,0.0,0.01767,1e-05,2.87946]
[1777925512964,47.82,79997.77,0.0,0.0177,1e-05,2.88392]
[1777925515814,47.82,79997.37,0.0,0.01769,1e-05,2.88249]
[1777925521235,47.81,79997.08,0.0,0.01767,1e-05,2.87967]
[1777925526271,47.81,79995.83,0.0,0.01764,1e-05,2.87564]
[1777925531306,47.8,79992.87,0.0,0.01759,1e-05,2.86832]
[1777925536340,47.8,79992.59,0.0,0.01757,1e-05,2.86626]
[1777925541380,47.79,79992.11,0.0,0.01755,1e-05,2.86382]
[1777925546411,47.78,79991.4,0.0,0.01753,1e-05,2.86094]
[1777925551447,47.78,79990.84,0.0,0.0175,1e-05,2.85587]
[1777925556481,47.77,79989.96,0.0,0.01748,1e-05,2.85272]
[1777925561516,47.77,79991.85,0.0,0.01749,1e-05,2.85493]
[1777925566551,47.76,79993.02,0.0,0.0175,1e-05,2.85575]
[1777925571586,47.76,79993.95,0.0,0.0175,1e-05,2.85612]
[1777925576620,47.75,79994.55,0.0,0.0175,1e-05,2.85586]
[1777925581656,47.75,80013.96,0.0,0.01776,1e-05,2.89225]
[1777925586691,47.74,80010.76,0.0,0.0177,1e-05,2.88427]
[1777925591727,47.73,80009.86,0.0,0.01767,1e-05,2.88083]
[1777925596762,47.73,80000.47,0.0,0.01753,1e-05,2.86092]
[1777925601797,47.72,80000.77,0.0,0.01753,1e-05,2.85998]
[1777925608846,47.71,80002.34,0.0,0.01753,1e-05,2.86087]
[1777925613880,47.71,80009.9,0.0,0.01761,1e-05,2.87184]
[1777925619923,47.7,80014.06,0.0,0.01766,1e-05,2.87795]
[1777925625966,47.69,80014.92,0.0,0.01765,1e-05,2.8776]
[1777925631000,47.69,80013.07,0.0,0.01762,1e-05,2.87233]
[1777925636035,47.68,80013.52,0.0,0.01761,1e-05,2.8716]
[1777925641070,47.68,80016.22,0.0,0.01764,1e-05,2.87524]
[1777925646105,47.67,80025.67,0.0,0.01775,1e-05,2.89206]
[1777925651140,47.66,80028.22,0.0,0.01778,1e-05,2.89535]
[1777925656712,47.66,80030.89,0.0,0.0178,1e-05,2.89923]
[1777925658741,47.65,80054.92,0.0,0.01813,1e-05,2.94544]
[1777925663711,47.65,80067.12,0.0,0.01829,1e-05,2.96817]
[1777925664949,47.65,80079.74,0.0,0.01847,1e-05,2.99356]
[1777925666276,47.64,80064.7,0.0,0.01825,1e-05,2.96179]
[1777925671312,47.64,80063.98,0.0,0.01822,1e-05,2.95815]
[1777925676344,47.65,80062.16,0.0,0.01821,1e-05,2.95679]
[1777925682386,47.66,80065.5,0.0,0.01828,1e-05,2.96615]
[1777925687429,47.67,80071.34,0.0,0.01838,1e-05,2.97959]
[1777925693464,47.67,80078.67,0.0,0.0185,1e-05,2.99699]
[1777925698498,47.68,80077.22,0.0,0.01849,1e-05,2.99589]
[1777925703533,47.69,80074.69,0.0,0.01847,1e-05,2.9926]
[1777925708568,47.69,80072.99,0.0,0.01846,1e-05,2.99097]
[1777925713603,47.7,80076.62,0.0,0.01852,1e-05,3.00012]
[1777925718638,47.71,80077.46,0.0,0.01855,1e-05,3.00364]
[1777925723673,47.71,80079.06,0.0,0.01859,1e-05,3.00869]
[1777925728708,47.72,80079.87,0.0,0.01861,1e-05,3.01213]
[1777925733743,47.73,80081.03,0.0,0.01863,1e-05,3.01434]
[1777925738778,47.73,80082.63,0.0,0.01865,1e-05,3.01717]
[1777925742836,47.73,80101.49,0.0,0.01893,1e-05,3.05668]
[1777925743818,47.73,80088.46,0.0,0.01875,1e-05,3.03071]
[1777925744825,47.73,80076.39,0.0,0.01857,1e-05,3.0066]
[1777925750865,47.74,80074.19,0.0,0.01856,1e-05,3.00441]
[1777925756908,47.75,80074.09,0.0,0.01857,1e-05,3.00647]
[1777925761943,47.76,80063.97,0.0,0.01844,1e-05,2.98798]
[1777925768997,47.77,80059.3,0.0,0.0184,1e-05,2.98135]
[1777925774028,47.77,80055.95,0.0,0.01836,1e-05,2.97654]
[1777925779063,47.78,80056.93,0.0,0.01839,1e-05,2.98035]
[1777925784098,47.79,80053.89,0.0,0.01836,1e-05,2.97606]
[1777925789134,47.79,80053.46,0.0,0.01837,1e-05,2.97698]
[1777925794168,47.8,80051.88,0.0,0.01834,1e-05,2.97333]
[1777925799203,47.81,80053.69,0.0,0.01838,1e-05,2.97871]
[1777925804238,47.81,80063.32,0.0,0.01853,1e-05,2.99967]
[1777925809273,47.82,80065.45,0.0,0.01857,1e-05,3.00555]
[1777925816042,47.83,80070.79,0.0,0.01867,1e-05,3.01853]
[1777925821356,47.83,80080.55,0.0,0.01882,1e-05,3.03974]
[1777925826392,47.84,80078.37,0.0,0.0188,1e-05,3.03664]
[1777925831428,47.84,80079.24,0.0,0.01882,1e-05,3.03975]
[1777925836183,47.84,80092.95,0.0,0.01903,1e-05,3.069]
[1777925841499,47.85,80101.02,0.0,0.01915,1e-05,3.08663]
[1777925846534,47.85,80092.18,0.0,0.01903,1e-05,3.06954]
[1777925851570,47.86,80092.38,0.0,0.01903,1e-05,3.06894]
[1777925856605,47.86,80095.5,0.0,0.01908,1e-05,3.07664]
[1777925861639,47.87,80098.56,0.0,0.01914,1e-05,3.08421]
[1777925866673,47.87,80100.56,0.0,0.01918,1e-05,3.08958]
[1777925871709,47.87,80102.29,0.0,0.01921,1e-05,3.09437]
[1777925876745,47.88,80105.21,0.0,0.01926,1e-05,3.10158]
[1777925881782,47.88,80112.08,0.0,0.01937,1e-05,3.11689]
[1777925886814,47.89,80109.19,0.0,0.01934,1e-05,3.11189]
[1777925890844,47.9,80082.84,0.0,0.01897,1e-05,3.06073]
[1777925895881,47.9,80083.46,0.0,0.01899,1e-05,3.06351]
[1777925900916,47.91,80089.16,0.0,0.01909,1e-05,3.07664]
[1777925905950,47.91,80090.72,0.0,0.01912,1e-05,3.08148]
[1777925910985,47.92,80090.87,0.0,0.01913,1e-05,3.08316]
[1777925912999,47.92,80082.72,0.0,0.019,1e-05,3.06472]
[1777925918034,47.97,80075.1,0.0,0.01899,1e-05,3.06183]
[1777925923069,47.99,80076.77,0.0,0.01906,1e-05,3.07194]
[1777925928343,47.99,80074.75,0.0,0.01904,1e-05,3.06893]
[1777925930119,48.0,80052.29,0.0,0.01872,1e-05,3.02418]
[1777925934147,48.0,80041.5,0.0,0.01857,1e-05,3.00394]
[1777925939181,48.01,80031.41,0.0,0.01844,1e-05,2.98574]
[1777925944220,48.02,80019.08,0.0,0.01828,1e-05,2.96322]
[1777925950259,48.03,80019.34,0.0,0.01831,1e-05,2.96638]
[1777925955300,48.04,79982.75,0.0,0.01781,1e-05,2.89652]
[1777925960335,48.05,79974.62,0.0,0.01772,1e-05,2.88348]
[1777925965370,48.06,79974.09,0.0,0.01773,1e-05,2.88524]
[1777925970405,48.07,79972.98,0.0,0.01774,1e-05,2.88586]
[1777925974440,48.08,79957.53,0.0,0.01753,1e-05,2.85593]
[1777925977457,48.08,79944.72,0.0,0.01737,1e-05,2.83315]
[1777925982494,48.09,79945.77,0.0,0.01741,1e-05,2.83836]
[1777925987534,48.11,79947.11,0.0,0.01745,1e-05,2.8441]
[1777925992859,48.12,79939.35,0.0,0.01736,1e-05,2.83179]
[1777925994580,48.12,79920.4,0.0,0.01711,1e-05,2.79653]
[1777925999616,48.11,79920.47,0.0,0.0171,1e-05,2.79479]
[1777926004659,48.11,79908.75,0.0,0.01693,1e-05,2.77078]
[1777926009685,48.1,79906.45,0.0,0.01689,1e-05,2.76479]
[1777926015036,48.09,79904.77,0.0,0.01686,1e-05,2.76032]
[1777926017107,48.09,79902.75,0.0,0.01683,1e-05,2.75587]
[1777926022775,48.08,79898.64,0.0,0.01676,1e-05,2.7459]
[1777926027813,48.08,79896.53,0.0,0.01672,1e-05,2.74036]
[1777926032850,48.07,79894.1,0.0,0.01666,1e-05,2.7321]
[1777926037881,48.07,79890.47,0.0,0.0166,1e-05,2.7238]
[1777926042915,48.06,79889.08,0.0,0.01657,1e-05,2.7197]
[1777926047951,48.05,79888.02,0.0,0.01655,1e-05,2.71626]
[1777926052986,48.05,79894.13,0.0,0.01662,1e-05,2.72617]
[1777926058023,48.04,79897.35,0.0,0.01665,1e-05,2.73082]
[1777926063058,48.04,79896.95,0.0,0.01664,1e-05,2.72946]
[1777926068093,48.04,79888.66,0.0,0.01653,1e-05,2.71346]
[1777926070825,48.04,79882.81,0.0,0.01645,1e-05,2.70241]
[1777926073127,48.04,79866.6,0.0,0.01624,1e-05,2.67228]
[1777926075014,48.04,79862.08,0.0,0.01618,1e-05,2.66396]
[1777926080177,48.04,79865.09,0.0,0.01622,1e-05,2.66943]
[1777926085212,48.04,79868.72,0.0,0.01627,1e-05,2.67606]
[1777926090247,48.04,79872.19,0.0,0.01631,1e-05,2.68236]
[1777926095283,48.04,79881.01,0.0,0.01641,1e-05,2.69635]
[1777926100317,48.03,79893.15,0.0,0.01657,1e-05,2.71867]
[1777926101711,48.03,79894.73,0.0,0.01659,1e-05,2.72154]
[1777926106790,48.03,79899.05,0.0,0.01664,1e-05,2.72917]
[1777926112402,48.03,79894.45,0.0,0.01658,1e-05,2.72002]
[1777926117437,48.03,79899.16,0.0,0.01664,1e-05,2.72832]
[1777926121094,48.03,79896.72,0.0,0.0166,1e-05,2.72367]
[1777926126591,48.03,79901.74,0.0,0.01666,1e-05,2.7323]
[1777926132542,48.02,79904.07,0.0,0.01669,1e-05,2.73587]
[1777926137582,48.02,79904.42,0.0,0.01669,1e-05,2.73594]
[1777926141608,48.02,79925.15,0.0,0.01696,1e-05,2.77439]
[1777926146643,48.01,79934.39,0.0,0.01707,1e-05,2.79098]
[1777926151677,48.01,79943.04,0.0,0.01717,1e-05,2.80421]
[1777926156713,48.01,79942.66,0.0,0.01716,1e-05,2.80241]
[1777926161747,48.0,79944.62,0.0,0.01718,1e-05,2.80512]
[1777926166784,48.0,79945.36,0.0,0.01718,1e-05,2.80553]
[1777926171824,48.0,79946.7,0.0,0.01719,1e-05,2.80711]
[1777926176855,47.99,79956.48,0.0,0.01731,1e-05,2.82478]
[1777926181891,47.99,79959.69,0.0,0.01735,1e-05,2.82985]
[1777926185920,47.98,79943.76,0.0,0.01713,1e-05,2.79853]
[1777926190954,47.98,79941.7,0.0,0.0171,1e-05,2.79376]
[1777926195989,47.98,79940.19,0.0,0.01707,1e-05,2.79004]
[1777926201026,47.97,79934.97,0.0,0.01699,1e-05,2.77927]
[1777926206062,47.97,79926.55,0.0,0.01688,1e-05,2.76257]
[1777926211098,47.97,79919.57,0.0,0.01677,1e-05,2.7467]
[1777926216133,47.97,79920.69,0.0,0.01678,1e-05,2.7483]
[1777926218279,47.97,79919.98,0.0,0.01677,1e-05,2.74686]
[1777926218308,47.97,79919.18,0.0,0.01676,1e-05,2.74516]
[1777926220497,47.97,79919.18,0.0,0.01676,1e-05,2.74516]
[1777926220574,47.97,79918.11,0.0,0.01674,1e-05,2.74295]
[1777926226201,47.96,79918.93,0.0,0.01675,1e-05,2.74399]
[1777926229668,47.96,79919.71,0.0,0.01676,1e-05,2.74524]
[1777926230230,47.96,79925.3,0.0,0.01683,1e-05,2.75552]
[1777926230886,47.96,79925.3,0.0,0.01683,1e-05,2.75552]
[1777926231421,47.96,79925.3,0.0,0.01683,1e-05,2.75552]
[1777926232685,47.96,79926.92,0.0,0.01685,1e-05,2.75832]
[1777926233252,47.96,79926.8,0.0,0.01685,1e-05,2.75783]
[1777926236994,47.96,79927.92,0.0,0.01686,1e-05,2.75969]
[1777926237281,47.96,79928.11,0.0,0.01686,1e-05,2.75978]
[1777926241337,47.96,79928.86,0.0,0.01687,1e-05,2.76081]
[1777926241396,47.96,79931.26,0.0,0.0169,1e-05,2.76522]
[1777926242450,47.96,79931.26,0.0,0.0169,1e-05,2.76522]
[1777926242466,47.96,79936.13,0.0,0.01696,1e-05,2.7743]
[1777926244675,47.95,79936.13,0.0,0.01696,1e-05,2.77414]
[1777926247741,47.95,79936.17,0.0,0.01696,1e-05,2.77376]
[1777926248356,47.95,79936.92,0.0,0.01696,1e-05,2.77488]
[1777926253391,47.95,79942.05,0.0,0.01703,1e-05,2.78378]
[1777926254708,47.95,79942.05,0.0,0.01703,1e-05,2.78378]
[1777926255624,47.95,79942.66,0.0,0.01703,1e-05,2.78477]
[1777926255726,47.95,79955.73,0.0,0.01721,1e-05,2.80953]
[1777926257080,47.95,79955.73,0.0,0.01721,1e-05,2.80932]
[1777926257419,47.95,79956.23,0.0,0.01721,1e-05,2.81006]
[1777926258187,47.95,79956.23,0.0,0.01721,1e-05,2.81006]
[1777926258430,47.95,79957.82,0.0,0.01723,1e-05,2.81311]
[1777926259433,47.94,79922.6,0.0,0.01676,1e-05,2.74592]
[1777926259989,47.94,79922.6,0.0,0.01676,1e-05,2.74592]
[1777926265475,47.94,79920.68,0.0,0.01672,1e-05,2.74057]
[1777926270510,47.93,79920.94,0.0,0.01672,1e-05,2.73962]
[1777926275546,47.93,79924.26,0.0,0.01674,1e-05,2.74226]
[1777926280580,47.92,79928.34,0.0,0.01678,1e-05,2.7484]
[1777926285616,47.9,79938.39,0.0,0.01688,1e-05,2.76271]
[1777926290652,47.85,79935.8,0.0,0.01675,1e-05,2.74464]
[1777926295686,47.85,79932.9,0.0,0.0167,1e-05,2.73766]
[1777926300001,47.84,79933.25,0.0,0.0167,1e-05,2.73712]
[1777926306762,47.84,79931.7,0.0,0.01666,1e-05,2.7321]
[1777926308776,47.83,79945.93,0.0,0.01685,1e-05,2.75827]
[1777926309785,47.83,79968.32,0.0,0.01714,1e-05,2.80046]
[1777926310155,47.83,79968.32,0.0,0.01714,1e-05,2.80046]
[1777926310793,47.83,79968.52,0.0,0.01714,1e-05,2.80043]
[1777926311291,47.83,79968.52,0.0,0.01714,1e-05,2.80043]
[1777926311787,47.83,79968.52,0.0,0.01714,1e-05,2.80043]
[1777926316826,47.82,79967.98,0.0,0.01712,1e-05,2.79774]
[1777926320704,47.82,79970.91,0.0,0.01715,1e-05,2.80131]
[1777926325901,47.81,79972.54,0.0,0.01715,1e-05,2.80201]
[1777926330935,47.8,79982.14,0.0,0.01727,1e-05,2.81836]
[1777926332903,47.8,79984.31,0.0,0.01728,1e-05,2.81991]
[1777926334960,47.79,79985.18,0.0,0.01729,1e-05,2.82073]
[1777926341010,47.78,79981.89,0.0,0.01722,1e-05,2.81153]
[1777926347051,47.78,79984.41,0.0,0.01724,1e-05,2.81401]
[1777926352086,47.77,79987.21,0.0,0.01726,1e-05,2.81746]
[1777926358127,47.76,79988.72,0.0,0.01727,1e-05,2.81807]
[1777926363163,47.75,79993.03,0.0,0.01731,1e-05,2.82449]
[1777926368197,47.74,79998.63,0.0,0.01737,1e-05,2.83336]
[1777926373233,47.74,80000.41,0.0,0.01738,1e-05,2.83483]
[1777926375689,47.74,80001.5,0.0,0.0174,1e-05,2.83655]
[1777926381289,47.73,80002.1,0.0,0.01738,1e-05,2.83492]
[1777926386325,47.72,80001.51,0.0,0.01736,1e-05,2.83182]
[1777926388659,47.72,80006.67,0.0,0.01743,1e-05,2.84143]
[1777926389023,47.71,80009.84,0.0,0.01747,1e-05,2.84677]
[1777926394384,47.71,80007.82,0.0,0.01741,1e-05,2.83852]
[1777926399419,47.7,80008.06,0.0,0.0174,1e-05,2.83697]
[1777926404455,47.69,80008.59,0.0,0.01739,1e-05,2.83595]
[1777926409490,47.68,80008.51,0.0,0.01737,1e-05,2.83333]
[1777926414524,47.67,80010.46,0.0,0.01739,1e-05,2.83504]
[1777926419559,47.67,80012.07,0.0,0.01739,1e-05,2.8361]
[1777926421573,47.66,79997.91,0.0,0.01719,1e-05,2.808]
[1777926422167,47.66,79997.91,0.0,0.01719,1e-05,2.808]
[1777926422616,47.66,79997.91,0.0,0.01719,1e-05,2.808]
[1777926422684,47.66,79992.65,0.0,0.01712,1e-05,2.79755]
[1777926428621,47.66,79994.24,0.0,0.01713,1e-05,2.79857]
[1777926434665,47.65,79994.64,0.0,0.01712,1e-05,2.79734]
[1777926439699,47.64,79992.37,0.0,0.01708,1e-05,2.79143]
[1777926444735,47.64,79998.38,0.0,0.01715,1e-05,2.8014]
[1777926450778,47.63,79999.16,0.0,0.01714,1e-05,2.80095]
[1777926455814,47.62,79998.74,0.0,0.01711,1e-05,2.7964]
[1777926460847,47.62,79998.44,0.0,0.0171,1e-05,2.79429]
[1777926465882,47.61,79999.36,0.0,0.0171,1e-05,2.79454]
[1777926467582,47.61,79999.29,0.0,0.0171,1e-05,2.7941]
[1777926467896,47.61,79999.84,0.0,0.0171,1e-05,2.79485]
[1777926472932,47.6,79998.65,0.0,0.01708,1e-05,2.79106]
[1777926475765,47.6,79996.87,0.0,0.01705,1e-05,2.78707]
[1777926480987,47.6,79991.22,0.0,0.01696,1e-05,2.77468]
[1777926482405,47.59,79991.63,0.0,0.01696,1e-05,2.7752]
[1777926483001,47.59,79991.9,0.0,0.01697,1e-05,2.77546]
[1777926488037,47.59,79992.42,0.0,0.01696,1e-05,2.77518]
[1777926493074,47.58,79992.33,0.0,0.01695,1e-05,2.77375]
[1777926498107,47.58,79990.64,0.0,0.01692,1e-05,2.76928]
[1777926503142,47.57,79989.62,0.0,0.0169,1e-05,2.76608]
[1777926509184,47.57,79989.69,0.0,0.01689,1e-05,2.76469]
[1777926514218,47.56,79996.36,0.0,0.01696,1e-05,2.7739]
[1777926519254,47.56,79995.36,0.0,0.01693,1e-05,2.77064]
[1777926524289,47.55,79997.45,0.0,0.01695,1e-05,2.7733]
[1777926529324,47.55,79998.69,0.0,0.01696,1e-05,2.7743]
[1777926534359,47.54,79999.58,0.0,0.01696,1e-05,2.77464]
[1777926539394,47.54,80006.54,0.0,0.01704,1e-05,2.78653]
[1777926544429,47.53,80006.72,0.0,0.01704,1e-05,2.78538]
[1777926549465,47.53,80005.43,0.0,0.01701,1e-05,2.78142]
[1777926554500,47.52,80004.65,0.0,0.01699,1e-05,2.77847]
[1777926560542,47.52,80010.3,0.0,0.01705,1e-05,2.7875]
[1777926564235,47.51,80008.69,0.0,0.01702,1e-05,2.7835]
[1777926564475,47.51,80008.69,0.0,0.01702,1e-05,2.7835]
[1777926566584,47.51,79992.03,0.0,0.01679,1e-05,2.75082]
[1777926567252,47.51,79992.03,0.0,0.01679,1e-05,2.75082]
[1777926572627,47.5,79995.13,0.0,0.01681,1e-05,2.75283]
[1777926577661,47.5,79992.09,0.0,0.01676,1e-05,2.74611]
[1777926582696,47.49,79993.66,0.0,0.01677,1e-05,2.74771]
[1777926588738,47.49,79995.14,0.0,0.01678,1e-05,2.74913]
[1777926594780,47.48,79996.8,0.0,0.01679,1e-05,2.75087]
[1777926599817,47.48,79997.22,0.0,0.01679,1e-05,2.75051]
[1777926605858,47.47,79997.17,0.0,0.01678,1e-05,2.74902]
[1777926610895,47.47,79996.59,0.0,0.01677,1e-05,2.74678]
[1777926614934,47.47,79997.59,0.0,0.01677,1e-05,2.748]
[1777926617255,47.46,79987.23,0.0,0.01663,1e-05,2.72772]
[1777926622980,47.46,79984.19,0.0,0.01658,1e-05,2.72088]
[1777926628017,47.46,79981.18,0.0,0.01654,1e-05,2.71436]
[1777926633052,47.45,79979.77,0.0,0.0165,1e-05,2.70877]
[1777926638087,47.45,79981.44,0.0,0.01652,1e-05,2.71111]
[1777926643125,47.45,79985.37,0.0,0.01656,1e-05,2.71764]
[1777926648160,47.44,79986.18,0.0,0.01657,1e-05,2.71825]
[1777926654202,47.44,79984.94,0.0,0.01654,1e-05,2.71482]
[1777926655234,47.44,79984.94,0.0,0.01654,1e-05,2.71482]
[1777926655312,47.44,79984.77,0.0,0.01654,1e-05,2.71432]
[1777926662037,47.43,79985.19,0.0,0.01654,1e-05,2.71384]
[1777926667300,47.43,79985.38,0.0,0.01653,1e-05,2.71329]
[1777926672336,47.43,79984.95,0.0,0.01652,1e-05,2.71158]
[1777926677370,47.42,79983.33,0.0,0.01649,1e-05,2.70764]
[1777926683412,47.42,79983.11,0.0,0.01648,1e-05,2.70616]
[1777926688447,47.42,79977.12,0.0,0.0164,1e-05,2.69408]
[1777926695498,47.41,79972.73,0.0,0.01632,1e-05,2.68269]
[1777926700532,47.41,79976.28,0.0,0.01636,1e-05,2.68858]
[1777926705570,47.41,79977.19,0.0,0.01637,1e-05,2.68949]
[1777926706427,47.41,79977.19,0.0,0.01637,1e-05,2.68949]
[1777926706576,47.41,79977.59,0.0,0.01637,1e-05,2.69008]
[1777926711610,47.4,79976.33,0.0,0.01635,1e-05,2.68693]
[1777926716646,47.4,79976.64,0.0,0.01635,1e-05,2.68673]
[1777926721684,47.4,79983.6,0.0,0.01643,1e-05,2.69901]
[1777926726716,47.39,79992.77,0.0,0.01655,1e-05,2.71531]
[1777926731751,47.36,79993.96,0.0,0.0165,1e-05,2.70826]
[1777926740819,47.35,79996.97,0.0,0.01651,1e-05,2.7106]
[1777926745849,47.34,79985.67,0.0,0.01636,1e-05,2.68864]
[1777926751265,47.34,79976.55,0.0,0.01624,1e-05,2.67107]
[1777926760954,47.34,79965.69,0.0,0.01607,1e-05,2.6474]
[1777926765989,47.34,79966.08,0.0,0.01608,1e-05,2.64785]
[1777926771024,47.33,79964.18,0.0,0.01605,1e-05,2.64407]
[1777926776058,47.33,79965.44,0.0,0.01607,1e-05,2.64616]
[1777926780353,47.33,79965.6,0.0,0.01607,1e-05,2.64625]
[1777926783212,47.33,79965.43,0.0,0.01606,1e-05,2.64579]
[1777926785636,47.33,79964.76,0.0,0.01605,1e-05,2.64446]
[1777926785888,47.33,79964.76,0.0,0.01605,1e-05,2.64446]
[1777926790643,47.33,79955.02,0.0,0.01593,1e-05,2.62603]
[1777926791165,47.33,79954.68,0.0,0.01592,1e-05,2.62539]
[1777926796199,47.33,79954.56,0.0,0.01592,1e-05,2.62512]
[1777926801236,47.33,79955.38,0.0,0.01593,1e-05,2.62656]
[1777926803248,47.33,79943.98,0.0,0.01579,1e-05,2.60581]
[1777926804123,47.33,79943.98,0.0,0.01579,1e-05,2.60581]
[1777926804146,47.33,79942.15,0.0,0.01576,1e-05,2.60269]
[1777926804595,47.33,79942.15,0.0,0.01576,1e-05,2.60269]
[1777926805160,47.33,79942.15,0.0,0.01576,1e-05,2.60269]
[1777926805939,47.33,79941.02,0.0,0.01575,1e-05,2.60084]
[1777926806269,47.33,79927.74,0.0,0.01558,1e-05,2.57672]
[1777926806862,47.33,79927.74,0.0,0.01558,1e-05,2.57672]
[1777926807277,47.33,79924.1,0.0,0.01554,1e-05,2.57084]
[1777926813322,47.34,79918.47,0.0,0.01548,1e-05,2.56116]
[1777926817882,47.35,79916.32,0.0,0.01545,1e-05,2.55759]
[1777926824396,47.35,79917.54,0.0,0.01547,1e-05,2.56032]
[1777926829431,47.35,79918.33,0.0,0.01549,1e-05,2.56212]
[1777926834467,47.35,79924.09,0.0,0.01556,1e-05,2.57287]
[1777926841517,47.35,79924.04,0.0,0.01556,1e-05,2.57316]
[1777926846552,47.35,79925.19,0.0,0.01558,1e-05,2.57549]
[1777926851586,47.35,79924.28,0.0,0.01557,1e-05,2.57409]
[1777926856621,47.35,79923.58,0.0,0.01556,1e-05,2.57307]
[1777926861659,47.36,79929.76,0.0,0.01564,1e-05,2.58449]
[1777926866693,47.36,79926.19,0.0,0.0156,1e-05,2.57814]
[1777926871729,47.36,79926.09,0.0,0.01558,1e-05,2.57604]
[1777926876765,47.36,79926.25,0.0,0.01559,1e-05,2.57648]
[1777926883592,47.36,79925.34,0.0,0.01558,1e-05,2.575]
[1777926889789,47.36,79931.33,0.0,0.01565,1e-05,2.58596]
[1777926889862,47.36,79929.63,0.0,0.01563,1e-05,2.58287]
[1777926891151,47.36,79929.63,0.0,0.01563,1e-05,2.58287]
[1777926891165,47.36,79935.76,0.0,0.01571,1e-05,2.59401]
[1777926896907,47.36,79935.63,0.0,0.01571,1e-05,2.59369]
[1777926901943,47.36,79934.26,0.0,0.01569,1e-05,2.59115]
[1777926903180,47.36,79934.26,0.0,0.01569,1e-05,2.59115]
[1777926908991,47.36,79927.19,0.0,0.0156,1e-05,2.57842]
[1777926911134,47.36,79928.83,0.0,0.01562,1e-05,2.58146]
[1777926917048,47.36,79934.33,0.0,0.01569,1e-05,2.59168]
[1777926923092,47.36,79935.97,0.0,0.01572,1e-05,2.59485]
[1777926928125,47.36,79941.22,0.0,0.01578,1e-05,2.60459]
[1777926934167,47.36,79942.51,0.0,0.01579,1e-05,2.60504]
[1777926939202,47.36,79945.96,0.0,0.01583,1e-05,2.61151]
[1777926944237,47.36,79946.62,0.0,0.01584,1e-05,2.61288]
[1777926949272,47.36,79943.45,0.0,0.0158,1e-05,2.60726]
[1777926954307,47.36,79937.65,0.0,0.01573,1e-05,2.59692]
[1777926959342,47.37,79934.11,0.0,0.01569,1e-05,2.59073]
[1777926964377,47.37,79933.61,0.0,0.01568,1e-05,2.59006]
[1777926969413,47.37,79931.73,0.0,0.01566,1e-05,2.58692]
[1777926974456,47.37,79934.28,0.0,0.0157,1e-05,2.59179]
[1777926979493,47.37,79934.19,0.0,0.0157,1e-05,2.59187]
[1777926981505,47.37,79951.27,0.0,0.01591,1e-05,2.62315]
[1777926986541,47.37,79940.98,0.0,0.01578,1e-05,2.60433]
[1777926991575,47.37,79939.02,0.0,0.01575,1e-05,2.59879]
[1777926998624,47.37,79936.98,0.0,0.01572,1e-05,2.59524]
[1777927004443,47.37,79935.03,0.0,0.0157,1e-05,2.59183]
[1777927009701,47.37,79934.88,0.0,0.0157,1e-05,2.59165]
[1777927014736,47.37,79933.18,0.0,0.01568,1e-05,2.58863]
[1777927019775,47.37,79931.09,0.0,0.01565,1e-05,2.58491]
[1777927024820,47.37,79934.41,0.0,0.01569,1e-05,2.59097]
[1777927028848,47.37,79920.81,0.0,0.01552,1e-05,2.56632]
[1777927033882,47.37,79922.2,0.0,0.01554,1e-05,2.56903]
[1777927038917,47.37,79925.46,0.0,0.01558,1e-05,2.57514]
[1777927044959,47.37,79928.08,0.0,0.01562,1e-05,2.58011]
[1777927049995,47.38,79929.74,0.0,0.01564,1e-05,2.58329]
[1777927055034,47.38,79931.07,0.0,0.01565,1e-05,2.58381]
[1777927060065,47.38,79933.52,0.0,0.01568,1e-05,2.58844]
[1777927066106,47.38,79937.54,0.0,0.01573,1e-05,2.59593]
[1777927071141,47.38,79943.11,0.0,0.0158,1e-05,2.60615]
[1777927076176,47.38,79933.66,0.0,0.01568,1e-05,2.589]
[1777927081211,47.38,79932.44,0.0,0.01567,1e-05,2.58695]
[1777927083471,47.38,79931.33,0.0,0.01565,1e-05,2.58497]
[1777927085246,47.38,79911.58,0.0,0.01541,1e-05,2.54947]
[1777927087459,47.38,79905.99,0.0,0.01534,1e-05,2.53956]
[1777927093299,47.38,79906.3,0.0,0.01534,1e-05,2.53961]
[1777927099341,47.37,79904.82,0.0,0.01531,1e-05,2.53503]
[1777927104376,47.36,79905.18,0.0,0.0153,1e-05,2.53406]
[1777927109411,47.36,79906.44,0.0,0.01531,1e-05,2.53468]
[1777927114446,47.35,79904.59,0.0,0.01526,1e-05,2.52766]
[1777927119481,47.34,79895.52,0.0,0.01514,1e-05,2.5099]
[1777927124516,47.34,79892.96,0.0,0.01509,1e-05,2.50388]
[1777927129551,47.33,79894.6,0.0,0.0151,1e-05,2.50534]
[1777927134586,47.33,79890.85,0.0,0.01505,1e-05,2.49729]
[1777927139622,47.32,79888.17,0.0,0.01501,1e-05,2.49122]
[1777927144657,47.32,79880.25,0.0,0.0149,1e-05,2.47607]
[1777927146748,47.32,79875.3,0.0,0.01484,1e-05,2.46695]
[1777927148686,47.31,79852.13,0.0,0.01456,1e-05,2.42621]
[1777927149699,47.31,79852.13,0.0,0.01456,1e-05,2.42621]
[1777927150368,47.31,79850.12,0.0,0.01454,1e-05,2.4226]
[1777927150407,47.31,79850.12,0.0,0.01454,1e-05,2.4226]
[1777927150701,47.31,79851.22,0.0,0.01455,1e-05,2.42438]
[1777927151119,47.31,79851.22,0.0,0.01455,1e-05,2.42438]
[1777927151603,47.31,79851.22,0.0,0.01455,1e-05,2.42438]
[1777927160773,47.3,79858.08,0.0,0.01461,1e-05,2.43395]
[1777927165808,47.3,79858.14,0.0,0.0146,1e-05,2.4327]
[1777927170843,47.29,79858.47,0.0,0.0146,1e-05,2.43193]
[1777927175878,47.29,79856.9,0.0,0.01456,1e-05,2.42589]
[1777927180913,47.28,79857.29,0.0,0.01455,1e-05,2.42527]
[1777927185952,47.28,79861.36,0.0,0.0146,1e-05,2.43115]
[1777927190985,47.27,79870.49,0.0,0.01469,1e-05,2.44571]
[1777927195504,47.27,79871.14,0.0,0.0147,1e-05,2.44597]
[1777927195560,47.27,79871.14,0.0,0.0147,1e-05,2.44597]
[1777927197324,47.27,79869.85,0.0,0.01468,1e-05,2.44314]
[1777927197425,47.27,79866.94,0.0,0.01464,1e-05,2.43751]
[1777927203071,47.26,79865.62,0.0,0.01461,1e-05,2.43386]
[1777927208106,47.25,79865.71,0.0,0.0146,1e-05,2.43266]
[1777927213145,47.25,79863.68,0.0,0.01457,1e-05,2.42782]
[1777927218179,47.24,79861.72,0.0,0.01454,1e-05,2.42314]
[1777927224223,47.24,79860.39,0.0,0.01451,1e-05,2.41934]
[1777927229257,47.23,79860.84,0.0,0.01451,1e-05,2.41888]
[1777927234292,47.23,79859.13,0.0,0.01447,1e-05,2.41274]
[1777927236339,47.23,79859.42,0.0,0.01447,1e-05,2.413]
[1777927236410,47.23,79861.89,0.0,0.0145,1e-05,2.4168]
[1777927240379,47.22,79862.06,0.0,0.0145,1e-05,2.41662]
[1777927240440,47.22,79862.03,0.0,0.01449,1e-05,2.41608]
[1777927246376,47.22,79861.62,0.0,0.01448,1e-05,2.41418]
[1777927251411,47.21,79861.33,0.0,0.01447,1e-05,2.4125]
[1777927256447,47.21,79861.26,0.0,0.01446,1e-05,2.41098]
[1777927257416,47.21,79861.26,0.0,0.01446,1e-05,2.41098]
[1777927257516,47.21,79860.04,0.0,0.01444,1e-05,2.40864]
[1777927259499,47.2,79860.04,0.0,0.01444,1e-05,2.40841]
[1777927259571,47.2,79860.34,0.0,0.01444,1e-05,2.4087]
[1777927260126,47.2,79860.34,0.0,0.01444,1e-05,2.4087]
[1777927260475,47.2,79860.34,0.0,0.01444,1e-05,2.4087]
[1777927265510,47.2,79855.53,0.0,0.01438,1e-05,2.39912]
[1777927270545,47.19,79856.45,0.0,0.01438,1e-05,2.39966]
[1777927276587,47.19,79857.15,0.0,0.01438,1e-05,2.39962]
[1777927277346,47.19,79857.15,0.0,0.01438,1e-05,2.39962]
[1777927277593,47.19,79857.39,0.0,0.01438,1e-05,2.39983]
[1777927278032,47.19,79857.39,0.0,0.01438,1e-05,2.39983]
[1777927278600,47.19,79857.35,0.0,0.01438,1e-05,2.39955]
[1777927281930,47.18,79857.59,0.0,0.01438,1e-05,2.39935]
[1777927282442,47.18,79857.59,0.0,0.01438,1e-05,2.39935]
[1777927283084,47.18,79857.47,0.0,0.01437,1e-05,2.39894]
[1777927283636,47.18,79857.55,0.0,0.01437,1e-05,2.39887]
[1777927284579,47.18,79857.55,0.0,0.01437,1e-05,2.39887]
[1777927284643,47.18,79857.52,0.0,0.01437,1e-05,2.39862]
[1777927285406,47.18,79857.52,0.0,0.01437,1e-05,2.39862]
[1777927285651,47.18,79857.15,0.0,0.01437,1e-05,2.39778]
[1777927286579,47.18,79857.15,0.0,0.01437,1e-05,2.39778]
[1777927286658,47.18,79857.15,0.0,0.01436,1e-05,2.39758]
[1777927287643,47.18,79857.15,0.0,0.01436,1e-05,2.39758]
[1777927287739,47.18,79856.81,0.0,0.01436,1e-05,2.3968]
[1777927290250,47.18,79857.78,0.0,0.01437,1e-05,2.39806]
[1777927292923,47.18,79872.5,0.0,0.01453,1e-05,2.42083]
[1777927295876,47.17,79873.52,0.0,0.01453,1e-05,2.42211]
[1777927296727,47.17,79875.47,0.0,0.01455,1e-05,2.42499]
[1777927301252,47.17,79877.48,0.0,0.01457,1e-05,2.42747]
[1777927301762,47.17,79881.9,0.0,0.01462,1e-05,2.43489]
[1777927305838,47.16,79892.16,0.0,0.01474,1e-05,2.4522]
[1777927316639,47.15,79893.84,0.0,0.01475,1e-05,2.45298]
[1777927321903,47.15,79890.11,0.0,0.01469,1e-05,2.44561]
[1777927326943,47.15,79885.42,0.0,0.01463,1e-05,2.4367]
[1777927328957,47.15,79867.15,0.0,0.01441,1e-05,2.40456]
[1777927333992,47.14,79868.35,0.0,0.01442,1e-05,2.40563]
[1777927339027,47.14,79877.02,0.0,0.01452,1e-05,2.41958]
[1777927344062,47.13,79876.66,0.0,0.0145,1e-05,2.41783]
[1777927349098,47.13,79876.02,0.0,0.01449,1e-05,2.41559]
[1777927353126,47.13,79866.0,0.0,0.01435,1e-05,2.39545]
[1777927360178,47.12,79865.77,0.0,0.01434,1e-05,2.39372]
[1777927366220,47.12,79864.8,0.0,0.01432,1e-05,2.39093]
[1777927371255,47.11,79863.06,0.0,0.01429,1e-05,2.38704]
[1777927376292,47.11,79862.15,0.0,0.01428,1e-05,2.38459]
[1777927381325,47.11,79860.69,0.0,0.01425,1e-05,2.38124]
[1777927387369,47.1,79858.9,0.0,0.01423,1e-05,2.37721]
[1777927392402,47.1,79863.7,0.0,0.01428,1e-05,2.38465]
[1777927397437,47.1,79869.55,0.0,0.01434,1e-05,2.39388]
[1777927407277,47.09,79870.06,0.0,0.01433,1e-05,2.39293]
[1777927412542,47.08,79868.31,0.0,0.01429,1e-05,2.38683]
[1777927418585,47.08,79867.64,0.0,0.01428,1e-05,2.38456]
[1777927423846,47.08,79872.41,0.0,0.01433,1e-05,2.39199]
[1777927423945,47.07,79875.65,0.0,0.01437,1e-05,2.39736]
[1777927424375,47.07,79875.65,0.0,0.01437,1e-05,2.39736]
[1777927424628,47.07,79875.65,0.0,0.01436,1e-05,2.39714]
[1777927429661,47.07,79874.76,0.0,0.01435,1e-05,2.39452]
[1777927434696,47.07,79872.84,0.0,0.01432,1e-05,2.39015]
[1777927439731,47.06,79864.37,0.0,0.01421,1e-05,2.3746]
[1777927444766,47.06,79865.31,0.0,0.01421,1e-05,2.37528]
[1777927448237,47.06,79865.05,0.0,0.01421,1e-05,2.37427]
[1777927448794,47.05,79865.01,0.0,0.01421,1e-05,2.37401]
[1777927451416,47.05,79864.95,0.0,0.0142,1e-05,2.37372]
[1777927451517,47.05,79864.88,0.0,0.0142,1e-05,2.37342]
[1777927455876,47.05,79864.88,0.0,0.0142,1e-05,2.37267]
[1777927455946,47.05,79864.5,0.0,0.01419,1e-05,2.37183]
[1777927462505,47.05,79864.27,0.0,0.01418,1e-05,2.3707]
[1777927462895,47.04,79864.48,0.0,0.01418,1e-05,2.37051]
[1777927467926,47.04,79864.44,0.0,0.01417,1e-05,2.36954]
[1777927472295,47.04,79864.66,0.0,0.01416,1e-05,2.36722]
[1777927472962,47.04,79864.8,0.0,0.01416,1e-05,2.36728]
[1777927477997,47.03,79864.88,0.0,0.01416,1e-05,2.36653]
[1777927483032,47.03,79864.48,0.0,0.01415,1e-05,2.36497]
[1777927488067,47.03,79865.65,0.0,0.01415,1e-05,2.36608]
[1777927490290,47.03,79865.65,0.0,0.01415,1e-05,2.36608]
[1777927491088,47.02,79865.52,0.0,0.01415,1e-05,2.36534]
[1777927496123,47.02,79867.68,0.0,0.01417,1e-05,2.36827]
[1777927501159,47.02,79867.11,0.0,0.01416,1e-05,2.367]
[1777927505966,47.02,79866.42,0.0,0.01415,1e-05,2.36571]
[1777927506067,47.02,79858.86,0.0,0.01406,1e-05,2.35267]
[1777927508326,47.02,79858.62,0.0,0.01406,1e-05,2.3522]
[1777927509060,47.02,79858.62,0.0,0.01406,1e-05,2.3522]
[1777927509126,47.02,79859.48,0.0,0.01407,1e-05,2.35363]
[1777927509186,47.02,79859.48,0.0,0.01407,1e-05,2.35363]
[1777927509230,47.02,79869.75,0.0,0.01419,1e-05,2.37117]
[1777927510362,47.02,79869.75,0.0,0.01419,1e-05,2.37117]
[1777927511009,47.02,79869.75,0.0,0.01419,1e-05,2.37117]
[1777927512308,47.02,79875.29,0.0,0.01425,1e-05,2.38053]
[1777927512926,47.02,79875.29,0.0,0.01425,1e-05,2.38053]
[1777927512996,47.02,79876.83,0.0,0.01427,1e-05,2.38302]
[1777927513443,47.02,79876.83,0.0,0.01427,1e-05,2.38302]
[1777927513474,47.02,79876.54,0.0,0.01427,1e-05,2.38252]
[1777927519287,47.01,79877.34,0.0,0.01427,1e-05,2.38347]
[1777927524321,47.01,79879.73,0.0,0.0143,1e-05,2.38724]
[1777927529357,47.01,79881.66,0.0,0.01432,1e-05,2.39023]
[1777927530313,47.01,79881.66,0.0,0.01432,1e-05,2.39023]
[1777927530409,47.01,79902.57,0.0,0.01457,1e-05,2.42641]
[1777927536509,47.01,79900.82,0.0,0.01453,1e-05,2.42076]
[1777927541660,47.01,79896.7,0.0,0.01448,1e-05,2.41302]
[1777927541679,47.01,79895.09,0.0,0.01445,1e-05,2.41]
[1777927546353,47.0,79896.51,0.0,0.01447,1e-05,2.41215]
[1777927546478,47.0,79896.7,0.0,0.01447,1e-05,2.41237]
[1777927547355,47.0,79896.7,0.0,0.01447,1e-05,2.41237]
[1777927547485,47.0,79896.87,0.0,0.01447,1e-05,2.41255]
[1777927548385,47.0,79896.87,0.0,0.01447,1e-05,2.41255]
[1777927548492,47.0,79899.27,0.0,0.0145,1e-05,2.41662]
[1777927549227,47.0,79899.27,0.0,0.0145,1e-05,2.41662]
[1777927549499,47.0,79900.46,0.0,0.01451,1e-05,2.41857]
[1777927551443,47.0,79901.12,0.0,0.01452,1e-05,2.41961]
[1777927551535,47.0,79898.54,0.0,0.01449,1e-05,2.415]
[1777927552305,47.0,79898.54,0.0,0.01449,1e-05,2.415]
[1777927552522,47.0,79898.54,0.0,0.01449,1e-05,2.41488]
[1777927553470,47.0,79898.54,0.0,0.01449,1e-05,2.41488]
[1777927553571,47.0,79897.7,0.0,0.01448,1e-05,2.41331]
[1777927555858,47.0,79897.7,0.0,0.01448,1e-05,2.41321]
[1777927555959,47.0,79897.49,0.0,0.01447,1e-05,2.41264]
[1777927557587,47.0,79897.49,0.0,0.01447,1e-05,2.41264]
[1777927557614,47.0,79900.65,0.0,0.01451,1e-05,2.41803]
[1777927558859,47.0,79900.65,0.0,0.01451,1e-05,2.41803]
[1777927560578,47.0,79916.67,0.0,0.0147,1e-05,2.4457]
[1777927562039,47.0,79916.67,0.0,0.0147,1e-05,2.4457]
[1777927565277,47.0,79911.68,0.0,0.01463,1e-05,2.43634]
[1777927570649,47.0,79912.74,0.0,0.01466,1e-05,2.43957]
[1777927575683,47.01,79913.99,0.0,0.01468,1e-05,2.44354]
[1777927578415,47.01,79914.52,0.0,0.0147,1e-05,2.44505]
[1777927578434,47.01,79914.52,0.0,0.0147,1e-05,2.44505]
[1777927580577,47.01,79906.02,0.0,0.0146,1e-05,2.43078]
[1777927581165,47.01,79906.02,0.0,0.0146,1e-05,2.43078]
[1777927580718,47.01,79904.81,0.0,0.01459,1e-05,2.42899]
[1777927581726,47.02,79903.41,0.0,0.01457,1e-05,2.42686]
[1777927586760,47.02,79899.33,0.0,0.01453,1e-05,2.42135]
[1777927591800,47.03,79897.72,0.0,0.01451,1e-05,2.41815]
[1777927595931,47.03,79898.71,0.0,0.01453,1e-05,2.42083]
[1777927600926,47.04,79903.17,0.0,0.0146,1e-05,2.43017]
[1777927600962,47.04,79903.64,0.0,0.0146,1e-05,2.4313]
[1777927601341,47.04,79903.64,0.0,0.0146,1e-05,2.4313]
[1777927601865,47.04,79903.64,0.0,0.01461,1e-05,2.4316]
[1777927604398,47.04,79908.06,0.0,0.01466,1e-05,2.43992]
[1777927608517,47.05,79907.61,0.0,0.01467,1e-05,2.44029]
[1777927614956,47.06,79907.94,0.0,0.01468,1e-05,2.44284]
[1777927619991,47.06,79906.8,0.0,0.01468,1e-05,2.44221]
[1777927625026,47.07,79902.92,0.0,0.01464,1e-05,2.43679]
[1777927631068,47.07,79902.81,0.0,0.01465,1e-05,2.43827]
[1777927636124,47.08,79902.33,0.0,0.01466,1e-05,2.4388]
[1777927641138,47.08,79901.37,0.0,0.01465,1e-05,2.43847]
[1777927646174,47.09,79901.42,0.0,0.01466,1e-05,2.43988]
[1777927651208,47.09,79900.95,0.0,0.01466,1e-05,2.43837]
[1777927656242,47.1,79900.54,0.0,0.01466,1e-05,2.43895]
[1777927661277,47.11,79900.65,0.0,0.01467,1e-05,2.44043]
[1777927666314,47.11,79893.12,0.0,0.01459,1e-05,2.4286]
[1777927672355,47.12,79894.92,0.0,0.01462,1e-05,2.43338]
[1777927677389,47.12,79901.37,0.0,0.01471,1e-05,2.44597]
[1777927682425,47.13,79898.77,0.0,0.01469,1e-05,2.44267]
[1777927687460,47.13,79900.91,0.0,0.01472,1e-05,2.44768]
[1777927693505,47.14,79901.64,0.0,0.01474,1e-05,2.45048]
[1777927699319,47.14,79900.89,0.0,0.01474,1e-05,2.45068]
[1777927704579,47.15,79902.08,0.0,0.01477,1e-05,2.45404]
[1777927709614,47.15,79902.54,0.0,0.01478,1e-05,2.45611]
[1777927714649,47.16,79902.84,0.0,0.01478,1e-05,2.45589]
[1777927718388,47.16,79904.39,0.0,0.0148,1e-05,2.45937]
[1777927718829,47.16,79904.39,0.0,0.0148,1e-05,2.45937]
[1777927718930,47.16,79905.32,0.0,0.01482,1e-05,2.4615]
[1777927719591,47.16,79905.32,0.0,0.01482,1e-05,2.4615]
[1777927719692,47.16,79905.77,0.0,0.01482,1e-05,2.46229]
[1777927720914,47.16,79905.77,0.0,0.01482,1e-05,2.46229]
[1777927721015,47.17,79904.92,0.0,0.01482,1e-05,2.46129]
[1777927726734,47.17,79905.48,0.0,0.01483,1e-05,2.46347]
[1777927731768,47.18,79904.97,0.0,0.01484,1e-05,2.46373]
[1777927734408,47.18,79905.33,0.0,0.01484,1e-05,2.46482]
[1777927734789,47.18,79906.13,0.0,0.01485,1e-05,2.46645]
[1777927735796,47.18,79917.22,0.0,0.01499,1e-05,2.48626]
[1777927740831,47.18,79924.45,0.0,0.01509,1e-05,2.5]
[1777927745865,47.19,79926.85,0.0,0.01512,1e-05,2.50527]
[1777927750633,47.19,79936.06,0.0,0.01524,1e-05,2.52234]
[1777927752915,47.19,79947.74,0.0,0.01539,1e-05,2.54369]
[1777927757950,47.19,79949.45,0.0,0.01541,1e-05,2.54725]
[1777927768021,47.2,79948.2,0.0,0.0154,1e-05,2.54594]
[1777927773056,47.2,79960.46,0.0,0.01555,1e-05,2.56646]
[1777927778091,47.2,79964.66,0.0,0.0156,1e-05,2.57434]
[1777927783126,47.2,79956.51,0.0,0.0155,1e-05,2.55989]
[1777927788161,47.2,79953.05,0.0,0.01546,1e-05,2.55402]
[1777927793196,47.2,79945.75,0.0,0.01537,1e-05,2.54128]
[1777927798231,47.21,79943.96,0.0,0.01535,1e-05,2.5386]
[1777927803266,47.21,79944.22,0.0,0.01536,1e-05,2.53964]
[1777927808303,47.21,79938.73,0.0,0.0153,1e-05,2.53038]
[1777927813336,47.21,79939.6,0.0,0.01531,1e-05,2.53258]
[1777927818371,47.22,79938.46,0.0,0.0153,1e-05,2.53115]
[1777927821021,47.22,79939.42,0.0,0.01532,1e-05,2.53311]
[1777927826427,47.22,79940.32,0.0,0.01533,1e-05,2.53542]
[1777927831462,47.22,79941.03,0.0,0.01533,1e-05,2.53519]
[1777927838066,47.22,79940.98,0.0,0.01534,1e-05,2.53554]
[1777927840302,47.23,79914.84,0.0,0.01502,1e-05,2.48954]
[1777927841004,47.23,79914.84,0.0,0.01502,1e-05,2.48954]
[1777927841079,47.23,79915.28,0.0,0.01503,1e-05,2.4905]
[1777927841528,47.23,79915.28,0.0,0.01503,1e-05,2.4905]
[1777927841594,47.23,79915.28,0.0,0.01503,1e-05,2.4905]
[1777927841690,47.23,79914.87,0.0,0.01502,1e-05,2.48978]
[1777927847579,47.23,79913.54,0.0,0.01501,1e-05,2.4885]
[1777927851869,47.23,79914.56,0.0,0.01503,1e-05,2.49085]
[1777927858655,47.24,79915.35,0.0,0.01505,1e-05,2.49369]
[1777927863690,47.24,79917.68,0.0,0.01508,1e-05,2.49871]
[1777927870512,47.25,79918.56,0.0,0.0151,1e-05,2.50147]
[1777927876790,47.25,79920.11,0.0,0.01513,1e-05,2.50523]
[1777927881824,47.25,79917.41,0.0,0.0151,1e-05,2.50125]
[1777927884611,47.25,79914.66,0.0,0.01507,1e-05,2.49671]
[1777927884731,47.25,79914.66,0.0,0.01507,1e-05,2.49671]
[1777927884848,47.26,79903.28,0.0,0.01493,1e-05,2.47674]
[1777927888409,47.26,79899.61,0.0,0.01489,1e-05,2.4707]
[1777927888507,47.26,79899.73,0.0,0.01489,1e-05,2.47136]
[1777927893912,47.26,79900.42,0.0,0.0149,1e-05,2.47165]
[1777927897938,47.27,79911.28,0.0,0.01504,1e-05,2.4917]
[1777927902972,47.27,79907.26,0.0,0.01499,1e-05,2.48553]
[1777927908023,47.27,79899.24,0.0,0.0149,1e-05,2.47233]
[1777927914057,47.28,79899.61,0.0,0.01492,1e-05,2.47442]
[1777927919092,47.28,79900.47,0.0,0.01494,1e-05,2.47694]
[1777927924127,47.29,79904.19,0.0,0.01499,1e-05,2.4845]
[1777927929162,47.29,79903.38,0.0,0.01498,1e-05,2.48401]
[1777927934197,47.3,79902.6,0.0,0.01498,1e-05,2.48357]
[1777927940239,47.3,79903.45,0.0,0.015,1e-05,2.48621]
[1777927946283,47.3,79903.41,0.0,0.01501,1e-05,2.48727]
[1777927951316,47.31,79898.29,0.0,0.01494,1e-05,2.4772]
[1777927956351,47.31,79898.7,0.0,0.01495,1e-05,2.47896]
[1777927961386,47.32,79900.36,0.0,0.01498,1e-05,2.48292]
[1777927966425,47.32,79900.54,0.0,0.01499,1e-05,2.48427]
[1777927971456,47.33,79896.86,0.0,0.01495,1e-05,2.47882]
[1777927976492,47.33,79893.63,0.0,0.01492,1e-05,2.47421]
[1777927981526,47.33,79892.27,0.0,0.01491,1e-05,2.47288]
[1777927986561,47.34,79891.11,0.0,0.01491,1e-05,2.4719]
[1777927991596,47.34,79890.77,0.0,0.01491,1e-05,2.47232]
[1777927996634,47.35,79883.44,0.0,0.01483,1e-05,2.46052]
[1777928002673,47.35,79880.56,0.0,0.0148,1e-05,2.45685]
[1777928007707,47.36,79881.06,0.0,0.01482,1e-05,2.45888]
[1777928012743,47.36,79874.92,0.0,0.01474,1e-05,2.44741]
[1777928017780,47.36,79878.71,0.0,0.01478,1e-05,2.45308]
[1777928022816,47.35,79880.72,0.0,0.01479,1e-05,2.45503]
[1777928028858,47.34,79881.39,0.0,0.01479,1e-05,2.45433]
[1777928034900,47.34,79882.52,0.0,0.01479,1e-05,2.45447]
[1777928039935,47.33,79883.32,0.0,0.01479,1e-05,2.45431]
[1777928044970,47.32,79880.11,0.0,0.01474,1e-05,2.44715]
[1777928050011,47.32,79879.02,0.0,0.01471,1e-05,2.4437]
[1777928055040,47.31,79876.97,0.0,0.01468,1e-05,2.43856]
[1777928061940,47.3,79875.58,0.0,0.01465,1e-05,2.43397]
[1777928067124,47.3,79880.48,0.0,0.01469,1e-05,2.44092]
[1777928072158,47.29,79881.95,0.0,0.01469,1e-05,2.43987]
[1777928077194,47.28,79885.91,0.0,0.01472,1e-05,2.4452]
[1777928082228,47.28,79893.17,0.0,0.0148,1e-05,2.45586]
[1777928087265,47.27,79890.16,0.0,0.01475,1e-05,2.44889]
[1777928092300,47.26,79889.62,0.0,0.01473,1e-05,2.44629]
[1777928100356,47.25,79889.07,0.0,0.01471,1e-05,2.44328]
[1777928106398,47.26,79888.43,0.0,0.01471,1e-05,2.44303]
[1777928111436,47.25,79897.05,0.0,0.0148,1e-05,2.45637]
[1777928116468,47.24,79901.48,0.0,0.01484,1e-05,2.46231]
[1777928121503,47.24,79900.22,0.0,0.01481,1e-05,2.45826]
[1777928126539,47.23,79903.16,0.0,0.01484,1e-05,2.46158]
[1777928131573,47.22,79906.12,0.0,0.01485,1e-05,2.46293]
[1777928137617,47.21,79905.33,0.0,0.01482,1e-05,2.45939]
[1777928142650,47.21,79908.74,0.0,0.01485,1e-05,2.46361]
[1777928147685,47.2,79912.08,0.0,0.01488,1e-05,2.46768]
[1777928152720,47.2,79915.48,0.0,0.01492,1e-05,2.47355]
[1777928157755,47.2,79915.4,0.0,0.01492,1e-05,2.47384]
[1777928163797,47.19,79915.56,0.0,0.01491,1e-05,2.47192]
[1777928169838,47.18,79916.12,0.0,0.0149,1e-05,2.47074]
[1777928174875,47.17,79915.39,0.0,0.01488,1e-05,2.46768]
[1777928180921,47.17,79916.84,0.0,0.01488,1e-05,2.46813]
[1777928186957,47.16,79917.27,0.0,0.01487,1e-05,2.46681]
[1777928192850,47.15,79918.49,0.0,0.01486,1e-05,2.46489]
[1777928198035,47.14,79921.53,0.0,0.01488,1e-05,2.46855]
[1777928203070,47.14,79923.45,0.0,0.0149,1e-05,2.4702]
[1777928208105,47.13,79922.99,0.0,0.01488,1e-05,2.46765]
[1777928213140,47.12,79915.31,0.0,0.01477,1e-05,2.45253]
[1777928220189,47.11,79915.75,0.0,0.01476,1e-05,2.45117]
[1777928224217,47.11,79901.08,0.0,0.01458,1e-05,2.42437]
[1777928229252,47.11,79898.6,0.0,0.01454,1e-05,2.41883]
[1777928238316,47.1,79896.87,0.0,0.01451,1e-05,2.41367]
[1777928244361,47.09,79894.09,0.0,0.01446,1e-05,2.40722]
[1777928250400,47.08,79892.8,0.0,0.01444,1e-05,2.40361]
[1777928255437,47.08,79892.19,0.0,0.01441,1e-05,2.39945]
[1777928263491,47.07,79891.16,0.0,0.01439,1e-05,2.3959]
[1777928268526,47.07,79886.62,0.0,0.01432,1e-05,2.38702]
[1777928273561,47.06,79887.1,0.0,0.01432,1e-05,2.38682]
[1777928278596,47.06,79885.69,0.0,0.0143,1e-05,2.38339]
[1777928284638,47.06,79885.43,0.0,0.01429,1e-05,2.38175]
[1777928293701,47.05,79886.07,0.0,0.01428,1e-05,2.38106]
[1777928298736,47.04,79885.63,0.0,0.01427,1e-05,2.37932]
[1777928302764,47.04,79897.05,0.0,0.0144,1e-05,2.39815]
[1777928307799,47.04,79903.32,0.0,0.01447,1e-05,2.40784]
[1777928312834,47.03,79904.08,0.0,0.01446,1e-05,2.40604]
[1777928317869,47.03,79908.67,0.0,0.0145,1e-05,2.4129]
[1777928322904,47.02,79909.96,0.0,0.01451,1e-05,2.41404]
[1777928327939,47.02,79913.78,0.0,0.01455,1e-05,2.4196]
[1777928333980,47.01,79912.17,0.0,0.01452,1e-05,2.41551]
[1777928339016,47.01,79908.68,0.0,0.01447,1e-05,2.40841]
[1777928344051,47.0,79907.7,0.0,0.01445,1e-05,2.4057]
[1777928349086,47.0,79905.64,0.0,0.01442,1e-05,2.40112]
[1777928354121,47.0,79897.44,0.0,0.01432,1e-05,2.38607]
[1777928359157,46.99,79894.6,0.0,0.01428,1e-05,2.3803]
[1777928364192,46.99,79891.68,0.0,0.01424,1e-05,2.37443]
[1777928370234,46.99,79888.62,0.0,0.0142,1e-05,2.36818]
[1777928375269,46.98,79888.78,0.0,0.01418,1e-05,2.3657]
[1777928380304,46.98,79889.38,0.0,0.01418,1e-05,2.36592]
[1777928385340,46.98,79889.2,0.0,0.01417,1e-05,2.36479]
[1777928390375,46.97,79888.65,0.0,0.01416,1e-05,2.36304]
[1777928397424,46.97,79888.05,0.0,0.01415,1e-05,2.36088]
[1777928402460,46.97,79900.27,0.0,0.01428,1e-05,2.38105]
[1777928407495,46.96,79901.07,0.0,0.01429,1e-05,2.38201]
[1777928412531,46.97,79898.28,0.0,0.01427,1e-05,2.37943]
[1777928418573,46.98,79898.22,0.0,0.01429,1e-05,2.38155]
[1777928423608,46.98,79899.59,0.0,0.01431,1e-05,2.38464]
[1777928430657,46.98,79899.43,0.0,0.0143,1e-05,2.38301]
[1777928435692,46.98,79902.31,0.0,0.01431,1e-05,2.38504]
[1777928441734,46.98,79902.26,0.0,0.01433,1e-05,2.38716]
[1777928447778,46.99,79899.27,0.0,0.01431,1e-05,2.38424]
[1777928453687,47.0,79902.17,0.0,0.01436,1e-05,2.3914]
[1777928459869,47.01,79904.52,0.0,0.0144,1e-05,2.39757]
[1777928464905,47.02,79915.8,0.0,0.01455,1e-05,2.41875]
[1777928469939,47.02,79928.2,0.0,0.01471,1e-05,2.44192]
[1777928474975,47.03,79931.02,0.0,0.01475,1e-05,2.44819]
[1777928480036,47.03,79939.8,0.0,0.01487,1e-05,2.46493]
[1777928485049,47.04,79942.36,0.0,0.0149,1e-05,2.47061]
[1777928490085,47.04,79942.85,0.0,0.01492,1e-05,2.47262]
[1777928495119,47.05,79949.65,0.0,0.015,1e-05,2.48369]
[1777928500154,47.05,79950.89,0.0,0.01502,1e-05,2.48687]
[1777928506196,47.05,79953.05,0.0,0.01505,1e-05,2.49178]
[1777928512238,47.06,79955.0,0.0,0.01508,1e-05,2.49628]
[1777928518145,47.06,79955.27,0.0,0.01509,1e-05,2.49776]
[1777928524325,47.07,79961.28,0.0,0.01518,1e-05,2.50945]
[1777928530367,47.07,79966.09,0.0,0.01524,1e-05,2.51891]
[1777928535400,47.07,79973.22,0.0,0.01533,1e-05,2.53238]
[1777928540435,47.07,79976.3,0.0,0.01538,1e-05,2.5385]
[1777928544291,47.08,79979.6,0.0,0.01542,1e-05,2.54479]
[1777928544410,47.08,79979.6,0.0,0.01542,1e-05,2.54479]
[1777928544510,47.08,79986.45,0.0,0.01551,1e-05,2.55731]
[1777928548435,47.08,79992.18,0.0,0.01558,1e-05,2.56798]
[1777928548887,47.08,79992.18,0.0,0.01558,1e-05,2.56798]
[1777928548989,47.08,79992.32,0.0,0.01558,1e-05,2.56835]
[1777928549391,47.08,79992.32,0.0,0.01558,1e-05,2.56835]
[1777928550494,47.08,79992.32,0.0,0.01558,1e-05,2.56841]
[1777928555542,47.08,80000.64,0.0,0.01568,1e-05,2.58179]
[1777928560575,47.08,80001.63,0.0,0.01569,1e-05,2.58377]
[1777928562685,47.08,80001.97,0.0,0.0157,1e-05,2.58442]
[1777928566896,47.08,80010.35,0.0,0.01581,1e-05,2.59988]
[1777928569163,47.08,80009.83,0.0,0.0158,1e-05,2.59892]
[1777928575427,47.08,80019.56,0.0,0.01592,1e-05,2.61656]
[1777928578701,47.08,80032.3,0.0,0.01609,1e-05,2.63995]
[1777928580715,47.08,80017.2,0.0,0.01589,1e-05,2.6118]
[1777928584997,47.08,80009.34,0.0,0.01579,1e-05,2.59725]
[1777928588096,47.08,80010.53,0.0,0.0158,1e-05,2.59944]
[1777928594813,47.08,80016.2,0.0,0.01588,1e-05,2.60982]
[1777928599848,47.08,80017.33,0.0,0.01589,1e-05,2.61184]
[1777928604883,47.08,80021.35,0.0,0.01594,1e-05,2.61919]
[1777928609917,47.07,80024.84,0.0,0.01598,1e-05,2.62558]
[1777928614955,47.07,80028.98,0.0,0.01603,1e-05,2.63102]
[1777928619990,47.07,80031.6,0.0,0.01606,1e-05,2.6357]
[1777928625023,47.07,80031.3,0.0,0.01605,1e-05,2.63495]
[1777928630058,47.07,80031.66,0.0,0.01606,1e-05,2.63544]
[1777928635093,47.07,80031.75,0.0,0.01606,1e-05,2.63543]
[1777928642144,47.07,80034.29,0.0,0.01609,1e-05,2.63986]
[1777928646173,47.07,80017.17,0.0,0.01586,1e-05,2.60798]
[1777928651209,47.07,80017.9,0.0,0.01587,1e-05,2.60939]
[1777928656243,47.07,80008.78,0.0,0.01576,1e-05,2.59278]
[1777928662285,47.07,80008.09,0.0,0.01575,1e-05,2.59176]
[1777928668328,47.07,80007.74,0.0,0.01575,1e-05,2.59135]
[1777928674370,47.07,80007.7,0.0,0.01574,1e-05,2.58941]
[1777928679405,47.07,80004.23,0.0,0.01569,1e-05,2.58327]
[1777928681420,47.08,79991.05,0.0,0.01553,1e-05,2.55937]
[1777928687326,47.08,79990.12,0.0,0.01552,1e-05,2.5582]
[1777928693504,47.08,79988.57,0.0,0.0155,1e-05,2.55591]
[1777928698539,47.08,79991.07,0.0,0.01554,1e-05,2.56091]
[1777928708307,47.08,79992.16,0.0,0.01556,1e-05,2.5632]
[1777928708401,47.06,80048.33,0.0,0.01624,1e-05,2.66127]
[1777928712636,47.05,80032.95,0.0,0.01602,1e-05,2.63064]
[1777928717672,47.05,80029.23,0.0,0.01597,1e-05,2.62355]
[1777928718679,47.05,79971.25,0.0,0.01524,1e-05,2.51766]
[1777928728749,47.06,79972.72,0.0,0.01527,1e-05,2.52176]
[1777928733783,47.06,79966.66,0.0,0.01519,1e-05,2.50956]
[1777928742847,47.07,79969.87,0.0,0.01523,1e-05,2.51669]
[1777928747881,47.07,79973.14,0.0,0.01528,1e-05,2.52333]
[1777928752916,47.07,79975.58,0.0,0.01532,1e-05,2.52857]
[1777928757952,47.08,79975.42,0.0,0.01532,1e-05,2.52897]
[1777928762985,47.08,79984.93,0.0,0.01544,1e-05,2.54675]
[1777928768021,47.08,79984.19,0.0,0.01544,1e-05,2.54591]
[1777928773056,47.08,79982.92,0.0,0.01543,1e-05,2.5441]
[1777928779100,47.08,79982.3,0.0,0.01542,1e-05,2.54352]
[1777928784133,47.08,79992.71,0.0,0.01555,1e-05,2.56275]
[1777928789168,47.09,80005.78,0.0,0.01572,1e-05,2.58689]
[1777928794203,47.09,80013.21,0.0,0.01581,1e-05,2.59851]
[1777928798296,47.09,80022.46,0.0,0.01592,1e-05,2.61553]
[1777928800245,47.09,80034.12,0.0,0.01608,1e-05,2.63707]
[1777928803334,47.08,80037.69,0.0,0.01612,1e-05,2.64359]
[1777928803362,47.08,80037.54,0.0,0.01612,1e-05,2.64324]
[1777928804985,47.08,80037.54,0.0,0.01612,1e-05,2.64317]
[1777928805279,47.08,80038.98,0.0,0.01614,1e-05,2.64578]
[1777928806673,47.08,80035.62,0.0,0.01609,1e-05,2.63945]
[1777928807294,47.08,80032.73,0.0,0.01605,1e-05,2.63402]
[1777928807789,47.08,80032.73,0.0,0.01605,1e-05,2.63402]
[1777928808301,47.08,80033.59,0.0,0.01606,1e-05,2.63556]
[1777928813336,47.08,80024.79,0.0,0.01595,1e-05,2.61911]
[1777928818371,47.08,80028.45,0.0,0.016,1e-05,2.6258]
[1777928823406,47.08,80023.11,0.0,0.01593,1e-05,2.61589]
[1777928828441,47.08,80026.15,0.0,0.01597,1e-05,2.62154]
[1777928836496,47.08,80029.9,0.0,0.01602,1e-05,2.6285]
[1777928841535,47.08,80032.81,0.0,0.01605,1e-05,2.63388]
[1777928846567,47.08,80034.48,0.0,0.01607,1e-05,2.63695]
[1777928852529,47.08,80035.11,0.0,0.01608,1e-05,2.6381]
[1777928857644,47.08,80036.54,0.0,0.01609,1e-05,2.63862]
[1777928862679,47.08,80037.36,0.0,0.0161,1e-05,2.64013]
[1777928867518,47.08,80038.69,0.0,0.01612,1e-05,2.6426]
[1777928872750,47.08,80044.72,0.0,0.01619,1e-05,2.65375]
[1777928878791,47.08,80041.47,0.0,0.01615,1e-05,2.6475]
[1777928885840,47.08,80038.26,0.0,0.01611,1e-05,2.64129]
[1777928890875,47.08,80040.18,0.0,0.01613,1e-05,2.64467]
[1777928897926,47.08,80039.89,0.0,0.01612,1e-05,2.64373]
[1777928902960,47.08,80037.3,0.0,0.01609,1e-05,2.6386]
[1777928907995,47.08,80037.57,0.0,0.01609,1e-05,2.6388]
[1777928913031,47.07,80046.74,0.0,0.01619,1e-05,2.6534]
[1777928918066,47.07,80050.24,0.0,0.01624,1e-05,2.65947]
[1777928923101,47.07,80052.59,0.0,0.01626,1e-05,2.66336]
[1777928928135,47.07,80055.97,0.0,0.0163,1e-05,2.66901]
[1777928933170,47.07,80053.02,0.0,0.01626,1e-05,2.66287]
[1777928938206,47.06,80051.85,0.0,0.01624,1e-05,2.66011]
[1777928943242,47.06,80055.82,0.0,0.01629,1e-05,2.66694]
[1777928945509,47.06,80058.24,0.0,0.01632,1e-05,2.67134]
[1777928945604,47.06,80057.34,0.0,0.01631,1e-05,2.66951]
[1777928950630,47.06,80061.0,0.0,0.01635,1e-05,2.67565]
[1777928956332,47.05,80056.73,0.0,0.01629,1e-05,2.66676]
[1777928961367,47.05,80058.26,0.0,0.0163,1e-05,2.66897]
[1777928966402,47.05,80057.02,0.0,0.01628,1e-05,2.66602]
[1777928969342,47.05,80056.74,0.0,0.01628,1e-05,2.66525]
[1777928969444,47.05,80051.46,0.0,0.01621,1e-05,2.65524]
[1777928969974,47.05,80051.46,0.0,0.01621,1e-05,2.65524]
[1777928970430,47.05,80051.46,0.0,0.0162,1e-05,2.65514]
[1777928975465,47.05,80050.34,0.0,0.01617,1e-05,2.65045]
[1777928980499,47.04,80049.6,0.0,0.01616,1e-05,2.64863]
[1777928985536,47.04,80049.81,0.0,0.01616,1e-05,2.64861]
[1777928990570,47.04,80049.24,0.0,0.01615,1e-05,2.64716]
[1777928999634,47.04,80048.85,0.0,0.01614,1e-05,2.64577]
[1777929010597,47.04,80047.97,0.0,0.01612,1e-05,2.6434]
[1777929015745,47.03,80047.06,0.0,0.01611,1e-05,2.64139]
[1777929021787,47.03,80046.87,0.0,0.01611,1e-05,2.64069]
[1777929030738,47.03,80046.68,0.0,0.0161,1e-05,2.63984]
[1777929037162,47.03,80046.62,0.0,0.01609,1e-05,2.63739]
[1777929039234,47.03,80071.87,0.0,0.01642,1e-05,2.68451]
[1777929044953,47.03,80075.15,0.0,0.01645,1e-05,2.68993]
[1777929050878,47.02,80075.51,0.0,0.01645,1e-05,2.68985]
[1777929056032,47.02,80076.91,0.0,0.01647,1e-05,2.69188]
[1777929061066,47.02,80076.89,0.0,0.01646,1e-05,2.69123]
[1777929067109,47.02,80080.7,0.0,0.01651,1e-05,2.69771]
[1777929072144,47.01,80083.73,0.0,0.01654,1e-05,2.70278]
[1777929076277,47.01,80095.33,0.0,0.01669,1e-05,2.72433]
[1777929082215,47.01,80098.28,0.0,0.01673,1e-05,2.7289]
[1777929087249,47.0,80105.01,0.0,0.01681,1e-05,2.74065]
[1777929092286,47.0,80104.37,0.0,0.01678,1e-05,2.73621]
[1777929097321,46.99,80106.94,0.0,0.01681,1e-05,2.74009]
[1777929102355,46.99,80104.8,0.0,0.01677,1e-05,2.73491]
[1777929107200,46.99,80096.13,0.0,0.01665,1e-05,2.71749]
[1777929107394,46.99,80093.34,0.0,0.01661,1e-05,2.71199]
[1777929107870,46.99,80093.34,0.0,0.01661,1e-05,2.71199]
[1777929108147,46.99,80093.34,0.0,0.01661,1e-05,2.71199]
[1777929117464,46.98,80089.53,0.0,0.01655,1e-05,2.70312]
[1777929126063,46.98,80089.87,0.0,0.01655,1e-05,2.70314]
[1777929127651,46.98,80089.88,0.0,0.01654,1e-05,2.70254]
[1777929127751,46.98,80089.88,0.0,0.01654,1e-05,2.70223]
[1777929133576,46.97,80090.6,0.0,0.01654,1e-05,2.70269]
[1777929138612,46.97,80091.11,0.0,0.01654,1e-05,2.70292]
[1777929144653,46.97,80091.14,0.0,0.01654,1e-05,2.70208]
[1777929151704,46.96,80091.28,0.0,0.01652,1e-05,2.69917]
[1777929159761,46.96,80089.79,0.0,0.01649,1e-05,2.69525]
[1777929164798,46.95,80090.43,0.0,0.0165,1e-05,2.6958]
[1777929170838,46.95,80090.25,0.0,0.01649,1e-05,2.69467]
[1777929175874,46.95,80089.73,0.0,0.01648,1e-05,2.69305]
[1777929181800,46.95,80088.53,0.0,0.01646,1e-05,2.69003]
[1777929186951,46.94,80089.66,0.0,0.01647,1e-05,2.69157]
[1777929190200,46.94,80089.67,0.0,0.01647,1e-05,2.69135]
[1777929190841,46.94,80089.67,0.0,0.01647,1e-05,2.69135]
[1777929190245,46.94,80089.84,0.0,0.01647,1e-05,2.69155]
[1777929191554,46.94,80089.84,0.0,0.01647,1e-05,2.69155]
[1777929197021,46.94,80081.46,0.0,0.01635,1e-05,2.67498]
[1777929200091,46.94,80081.29,0.0,0.01635,1e-05,2.67457]
[1777929200192,46.94,80080.71,0.0,0.01634,1e-05,2.6733]
[1777929206084,46.94,80080.04,0.0,0.01633,1e-05,2.67153]
[1777929212125,46.94,80076.88,0.0,0.01627,1e-05,2.66297]
[1777929215715,46.94,80077.26,0.0,0.01627,1e-05,2.66354]
[1777929215731,46.93,80075.96,0.0,0.01625,1e-05,2.66096]
[1777929218172,46.93,80057.59,0.0,0.01601,1e-05,2.62645]
[1777929223024,46.93,80053.21,0.0,0.01596,1e-05,2.61833]
[1777929223208,46.93,80055.15,0.0,0.01598,1e-05,2.62195]
[1777929223991,46.93,80055.15,0.0,0.01598,1e-05,2.62195]
[1777929224013,46.93,80055.25,0.0,0.01598,1e-05,2.62215]
[1777929229256,46.93,80057.87,0.0,0.01602,1e-05,2.62708]
[1777929234291,46.93,80056.64,0.0,0.016,1e-05,2.62479]
[1777929242222,46.93,80054.53,0.0,0.01597,1e-05,2.62089]
[1777929247383,46.93,80054.53,0.0,0.01597,1e-05,2.6209]
[1777929253425,46.93,80050.74,0.0,0.01592,1e-05,2.61388]
[1777929258462,46.94,80048.57,0.0,0.0159,1e-05,2.60988]
[1777929259128,46.94,80048.57,0.0,0.0159,1e-05,2.60988]
[1777929259466,46.94,80049.06,0.0,0.0159,1e-05,2.61079]
[1777929263495,46.93,80061.71,0.0,0.01607,1e-05,2.63425]
[1777929268531,46.93,80064.59,0.0,0.0161,1e-05,2.63941]
[1777929275580,46.93,80065.92,0.0,0.01611,1e-05,2.63942]
[1777929280615,46.93,80066.92,0.0,0.01612,1e-05,2.64104]
[1777929286657,46.93,80068.4,0.0,0.01613,1e-05,2.6435]
[1777929291692,46.93,80069.68,0.0,0.01615,1e-05,2.64564]
[1777929296727,46.93,80070.07,0.0,0.01615,1e-05,2.64609]
[1777929302769,46.93,80071.73,0.0,0.01617,1e-05,2.64887]
[1777929309819,46.93,80071.36,0.0,0.01616,1e-05,2.64777]
[1777929313846,46.92,80083.46,0.0,0.01632,1e-05,2.67022]
[1777929318881,46.92,80084.56,0.0,0.01633,1e-05,2.67182]
[1777929324923,46.92,80087.79,0.0,0.01637,1e-05,2.67737]
[1777929330965,46.92,80088.14,0.0,0.01637,1e-05,2.67748]
[1777929336002,46.92,80086.77,0.0,0.01634,1e-05,2.67237]
[1777929341034,46.92,80087.43,0.0,0.01634,1e-05,2.67324]
[1777929349091,46.91,80088.71,0.0,0.01636,1e-05,2.67506]
[1777929356140,46.91,80089.88,0.0,0.01637,1e-05,2.67676]
[1777929361176,46.91,80090.69,0.0,0.01638,1e-05,2.67792]
[1777929366356,46.91,80090.84,0.0,0.01638,1e-05,2.67799]
[1777929373138,46.91,80091.45,0.0,0.01638,1e-05,2.6785]
[1777929381316,46.9,80091.83,0.0,0.01638,1e-05,2.67865]
[1777929386351,46.9,80092.34,0.0,0.01639,1e-05,2.67926]
[1777929391387,46.9,80092.3,0.0,0.01637,1e-05,2.67669]
[1777929397429,46.9,80092.75,0.0,0.01637,1e-05,2.67714]
[1777929402464,46.9,80095.83,0.0,0.01641,1e-05,2.68261]
[1777929407564,46.9,80095.23,0.0,0.0164,1e-05,2.6811]
[1777929413422,46.9,80094.97,0.0,0.01639,1e-05,2.68018]
[1777929415619,46.9,80082.03,0.0,0.01622,1e-05,2.65559]
[1777929420653,46.9,80078.08,0.0,0.01617,1e-05,2.64806]
[1777929424684,46.89,80066.72,0.0,0.01602,1e-05,2.62678]
[1777929426045,46.89,80066.72,0.0,0.01602,1e-05,2.62678]
[1777929426146,46.89,80065.25,0.0,0.016,1e-05,2.62405]
[1777929427177,46.89,80065.25,0.0,0.016,1e-05,2.62405]
[1777929427703,46.89,80065.25,0.0,0.016,1e-05,2.62407]
[1777929428463,46.89,80065.25,0.0,0.016,1e-05,2.62407]
[1777929428709,46.9,80056.85,0.0,0.01589,1e-05,2.60848]
[1777929433319,46.9,80052.92,0.0,0.01584,1e-05,2.6013]
[1777929433745,46.9,80050.43,0.0,0.01581,1e-05,2.59679]
[1777929435179,46.9,80046.82,0.0,0.01577,1e-05,2.59018]
[1777929435757,46.9,80046.65,0.0,0.01576,1e-05,2.58993]
[1777929441525,46.9,80046.35,0.0,0.01576,1e-05,2.58943]
[1777929441625,46.9,80046.44,0.0,0.01576,1e-05,2.58982]
[1777929445473,46.9,80046.24,0.0,0.01576,1e-05,2.58967]
[1777929445829,46.9,80045.74,0.0,0.01576,1e-05,2.5888]
[1777929447318,46.9,80045.64,0.0,0.01575,1e-05,2.58867]
[1777929447842,46.9,80046.33,0.0,0.01576,1e-05,2.59]
[1777929452878,46.9,80047.26,0.0,0.01577,1e-05,2.58989]
[1777929455965,46.9,80047.54,0.0,0.01577,1e-05,2.59046]
[1777929456066,46.9,80047.72,0.0,0.01577,1e-05,2.59091]
[1777929458042,46.9,80047.72,0.0,0.01577,1e-05,2.59097]
[1777929458143,46.9,80049.17,0.0,0.01579,1e-05,2.59371]
[1777929459127,46.9,80049.17,0.0,0.01579,1e-05,2.59371]
[1777929459672,46.9,80049.17,0.0,0.01579,1e-05,2.59377]
[1777929461409,46.9,80048.92,0.0,0.01579,1e-05,2.59343]
[1777929461940,46.9,80048.99,0.0,0.01579,1e-05,2.59362]
[1777929467009,46.9,80050.33,0.0,0.01581,1e-05,2.5964]
[1777929470603,46.9,80044.71,0.0,0.01574,1e-05,2.58626]
[1777929471037,46.9,80043.94,0.0,0.01573,1e-05,2.58491]
[1777929480100,46.91,80044.47,0.0,0.01574,1e-05,2.58655]
[1777929481594,46.91,80043.15,0.0,0.01573,1e-05,2.58419]
[1777929483121,46.91,80043.15,0.0,0.01573,1e-05,2.58433]
[1777929483426,46.91,80043.15,0.0,0.01573,1e-05,2.58433]
[1777929483996,46.91,80043.15,0.0,0.01573,1e-05,2.58433]
[1777929485136,46.91,80032.16,0.0,0.01559,1e-05,2.56435]
[1777929486045,46.91,80032.16,0.0,0.01559,1e-05,2.56435]
[1777929486142,46.91,80032.88,0.0,0.0156,1e-05,2.56577]
[1777929491178,46.91,80033.44,0.0,0.01561,1e-05,2.5673]
[1777929496214,46.91,80042.35,0.0,0.01573,1e-05,2.58408]
[1777929501248,46.91,80048.12,0.0,0.0158,1e-05,2.59499]
[1777929506283,46.91,80047.65,0.0,0.0158,1e-05,2.59437]
[1777929514122,46.92,80045.37,0.0,0.01576,1e-05,2.58847]
[1777929518593,46.92,80045.61,0.0,0.01576,1e-05,2.58897]
[1777929518694,46.92,80045.13,0.0,0.01576,1e-05,2.58825]
[1777929520018,46.92,80045.13,0.0,0.01576,1e-05,2.58825]
[1777929520118,46.92,80044.4,0.0,0.01575,1e-05,2.58701]
[1777929525908,46.92,80043.29,0.0,0.01574,1e-05,2.5852]
[1777929526009,46.92,80043.49,0.0,0.01574,1e-05,2.58568]
[1777929534264,46.92,80042.93,0.0,0.01574,1e-05,2.58513]
[1777929534898,46.92,80042.93,0.0,0.01574,1e-05,2.58513]
[1777929534996,46.92,80042.93,0.0,0.01574,1e-05,2.58519]
[1777929536129,46.92,80042.93,0.0,0.01574,1e-05,2.58519]
[1777929536199,46.92,80042.7,0.0,0.01573,1e-05,2.58482]
[1777929540960,46.92,80041.75,0.0,0.01572,1e-05,2.58324]
[1777929541061,46.92,80042.32,0.0,0.01573,1e-05,2.58441]
[1777929547571,46.92,80042.19,0.0,0.01573,1e-05,2.5845]
[1777929552606,46.92,80041.54,0.0,0.01572,1e-05,2.58359]
[1777929557641,46.93,80041.27,0.0,0.01572,1e-05,2.58337]
[1777929563683,46.93,80043.71,0.0,0.01576,1e-05,2.58819]
[1777929564363,46.93,80043.71,0.0,0.01576,1e-05,2.58819]
[1777929564690,46.93,80044.32,0.0,0.01577,1e-05,2.58936]
[1777929569725,46.93,80044.15,0.0,0.01576,1e-05,2.5893]
[1777929574760,46.93,80045.85,0.0,0.01578,1e-05,2.59059]
[1777929579796,46.93,80047.55,0.0,0.0158,1e-05,2.59403]
[1777929582608,46.93,80048.26,0.0,0.01581,1e-05,2.59544]
[1777929582815,46.93,80048.34,0.0,0.01581,1e-05,2.59564]
[1777929588861,46.93,80049.13,0.0,0.01582,1e-05,2.59739]
[1777929593893,46.93,80055.55,0.0,0.01591,1e-05,2.6095]
[1777929598928,46.93,80058.17,0.0,0.01594,1e-05,2.61447]
[1777929603963,46.93,80061.42,0.0,0.01599,1e-05,2.62057]
[1777929608999,46.93,80062.03,0.0,0.01599,1e-05,2.62173]
[1777929614034,46.93,80059.36,0.0,0.01596,1e-05,2.6168]
[1777929619069,46.93,80060.34,0.0,0.01597,1e-05,2.61865]
[1777929624104,46.93,80061.28,0.0,0.01598,1e-05,2.62038]
[1777929630148,46.93,80060.82,0.0,0.01598,1e-05,2.6197]
[1777929635180,46.94,80057.41,0.0,0.01593,1e-05,2.6122]
[1777929643236,46.94,80058.33,0.0,0.01595,1e-05,2.61543]
[1777929649278,46.95,80057.88,0.0,0.01595,1e-05,2.6157]
[1777929654313,46.95,80056.97,0.0,0.01595,1e-05,2.61492]
[1777929660355,46.96,80055.75,0.0,0.01594,1e-05,2.61374]
[1777929665390,46.96,80055.89,0.0,0.01595,1e-05,2.6149]
[1777929670425,46.96,80055.68,0.0,0.01595,1e-05,2.61539]
[1777929675460,46.97,80055.15,0.0,0.01595,1e-05,2.61528]
[1777929680495,46.97,80054.68,0.0,0.01595,1e-05,2.61528]
[1777929685530,46.97,80055.16,0.0,0.01596,1e-05,2.61705]
[1777929690566,46.98,80055.21,0.0,0.01597,1e-05,2.618]
[1777929695602,46.98,80054.85,0.0,0.01596,1e-05,2.61608]
[1777929703657,46.98,80055.02,0.0,0.01597,1e-05,2.61777]
[1777929708692,46.99,80055.21,0.0,0.01598,1e-05,2.61897]
[1777929714734,46.99,80055.24,0.0,0.01599,1e-05,2.62003]
[1777929719769,46.99,80055.37,0.0,0.016,1e-05,2.62109]
[1777929721783,47.0,80066.32,0.0,0.01614,1e-05,2.64183]
[1777929732860,47.0,80074.36,0.0,0.01626,1e-05,2.65811]
[1777929737894,47.0,80084.25,0.0,0.01639,1e-05,2.67724]
[1777929742931,47.0,80092.78,0.0,0.01651,1e-05,2.69376]
[1777929747964,47.0,80094.05,0.0,0.01653,1e-05,2.69651]
[1777929754007,47.0,80093.84,0.0,0.01651,1e-05,2.69329]
[1777929759042,47.0,80095.64,0.0,0.01653,1e-05,2.69613]
[1777929764078,47.0,80097.76,0.0,0.01656,1e-05,2.70065]
[1777929770119,47.0,80101.88,0.0,0.01661,1e-05,2.70775]
[1777929775153,47.0,80101.8,0.0,0.01662,1e-05,2.70908]
[1777929779185,47.01,80118.82,0.0,0.01686,1e-05,2.74322]
[1777929784220,47.01,80120.97,0.0,0.01689,1e-05,2.74853]
[1777929789255,47.03,80122.46,0.0,0.01695,1e-05,2.75571]
[1777929794289,47.05,80120.43,0.0,0.01695,1e-05,2.75606]
[1777929799328,47.04,80120.55,0.0,0.01694,1e-05,2.75523]
[1777929804362,47.04,80124.4,0.0,0.01699,1e-05,2.76157]
[1777929808402,47.04,80137.05,0.0,0.01715,1e-05,2.78514]
[1777929810408,47.04,80160.32,0.0,0.01749,1e-05,2.83223]
[1777929813433,47.03,80185.0,0.0,0.01781,1e-05,2.87638]
[1777929818467,47.03,80183.22,0.0,0.01778,1e-05,2.87304]
[1777929823502,47.04,80178.35,0.0,0.01774,1e-05,2.86661]
[1777929828537,47.06,80184.89,0.0,0.01785,1e-05,2.88283]
[1777929833612,47.06,80190.53,0.0,0.01795,1e-05,2.89656]
[1777929835586,47.07,80210.02,0.0,0.01824,1e-05,2.93757]
[1777929838607,47.08,80223.62,0.0,0.01845,1e-05,2.96673]
[1777929842636,47.08,80210.65,0.0,0.01828,1e-05,2.94242]
[1777929847670,47.09,80206.0,0.0,0.01823,1e-05,2.93578]
[1777929852707,47.1,80210.97,0.0,0.01832,1e-05,2.94861]
[1777929857746,47.11,80220.25,0.0,0.01848,1e-05,2.97016]
[1777929862817,47.12,80229.35,0.0,0.01863,1e-05,2.99125]
[1777929863796,47.12,80243.54,0.0,0.01884,1e-05,3.02095]
[1777929864802,47.12,80257.91,0.0,0.01906,2e-05,3.0512]
[1777929869835,47.13,80255.52,0.0,0.01904,2e-05,3.04807]
[1777929874020,47.17,80250.89,0.0,0.01904,1e-05,3.04745]
[1777929874075,47.18,80249.38,0.0,0.01904,1e-05,3.04804]
[1777929878339,47.21,80247.43,0.0,0.01907,2e-05,3.05167]
[1777929878392,47.21,80242.11,0.0,0.019,1e-05,3.04137]
[1777929878800,47.21,80242.11,0.0,0.019,1e-05,3.04137]
[1777929879357,47.21,80242.11,0.0,0.019,1e-05,3.04137]
[1777929885959,47.22,80239.73,0.0,0.01898,1e-05,3.03875]
[1777929885960,47.22,80239.11,0.0,0.01897,1e-05,3.03785]
[1777929887296,47.22,80239.11,0.0,0.01897,1e-05,3.03785]
[1777929887397,47.23,80239.11,0.0,0.01898,1e-05,3.03863]
[1777929887983,47.23,80239.11,0.0,0.01898,1e-05,3.03863]
[1777929888600,47.23,80239.11,0.0,0.01898,1e-05,3.03863]
[1777929889567,47.23,80239.11,0.0,0.01898,1e-05,3.03863]
[1777929889666,47.23,80238.96,0.0,0.01898,1e-05,3.0391]
[1777929890453,47.23,80238.96,0.0,0.01898,1e-05,3.0391]
[1777929890500,47.23,80239.49,0.0,0.01899,1e-05,3.04058]
[1777929896021,47.24,80239.2,0.0,0.019,1e-05,3.04191]
[1777929897941,47.24,80239.77,0.0,0.01901,1e-05,3.04348]
[1777929898032,47.24,80239.14,0.0,0.01901,1e-05,3.04256]
[1777929903069,47.25,80239.49,0.0,0.01903,1e-05,3.04519]
[1777929908104,47.25,80240.83,0.0,0.01906,1e-05,3.04986]
[1777929913139,47.26,80239.72,0.0,0.01906,1e-05,3.04944]
[1777929918175,47.27,80240.06,0.0,0.01908,1e-05,3.05238]
[1777929924217,47.28,80240.18,0.0,0.0191,2e-05,3.05483]
[1777929929250,47.28,80251.74,0.0,0.01928,2e-05,3.08073]
[1777929935293,47.29,80255.15,0.0,0.01934,2e-05,3.08736]
[1777929941335,47.3,80255.87,0.0,0.01936,2e-05,3.09069]
[1777929946371,47.3,80254.46,0.0,0.01935,2e-05,3.08924]
[1777929948456,47.3,80255.05,0.0,0.01936,2e-05,3.09048]
[1777929948603,47.3,80255.05,0.0,0.01936,2e-05,3.09048]
[1777929948703,47.3,80250.62,0.0,0.0193,2e-05,3.0818]
[1777929951404,47.29,80237.27,0.0,0.01908,1e-05,3.05165]
[1777929956441,47.29,80236.37,0.0,0.01905,1e-05,3.04736]
[1777929957206,47.29,80236.37,0.0,0.01905,1e-05,3.04736]
[1777929957448,47.28,80236.04,0.0,0.01904,1e-05,3.0462]
[1777929958362,47.28,80236.04,0.0,0.01904,1e-05,3.0462]
[1777929958454,47.29,80235.74,0.0,0.01904,1e-05,3.04595]
[1777929960446,47.29,80236.11,0.0,0.01904,1e-05,3.04708]
[1777929960541,47.29,80235.96,0.0,0.01904,1e-05,3.04713]
[1777929962293,47.29,80235.96,0.0,0.01905,1e-05,3.04749]
[1777929962359,47.29,80235.72,0.0,0.01905,1e-05,3.04736]
[1777929967519,47.3,80236.51,0.0,0.01907,1e-05,3.05081]
[1777929972553,47.3,80234.69,0.0,0.01906,1e-05,3.04884]
[1777929977587,47.31,80233.39,0.0,0.01905,1e-05,3.04799]
[1777929979757,47.31,80234.03,0.0,0.01906,1e-05,3.04968]
[1777929979758,47.31,80233.52,0.0,0.01906,1e-05,3.04899]
[1777929980431,47.31,80233.52,0.0,0.01906,1e-05,3.04899]
[1777929980614,47.31,80233.66,0.0,0.01906,1e-05,3.04965]
[1777929985309,47.32,80222.97,0.0,0.01892,1e-05,3.0291]
[1777929985645,47.32,80222.13,0.0,0.01891,1e-05,3.02778]
[1777929986652,47.32,80234.22,0.0,0.01909,1e-05,3.05317]
[1777929986824,47.32,80234.22,0.0,0.01909,1e-05,3.05317]
[1777929987659,47.32,80235.3,0.0,0.01911,2e-05,3.05578]
[1777929992695,47.33,80238.9,0.0,0.01916,2e-05,3.06267]
[1777930006793,47.35,80238.96,0.0,0.0192,2e-05,3.0676]
[1777930011827,47.35,80238.55,0.0,0.0192,2e-05,3.06843]
[1777930015859,47.36,80223.16,0.0,0.01898,1e-05,3.03789]
[1777930022908,47.37,80222.83,0.0,0.019,1e-05,3.03994]
[1777930032980,47.38,80225.94,0.0,0.01907,1e-05,3.0502]
[1777930038013,47.39,80215.43,0.0,0.01893,1e-05,3.03046]
[1777930043047,47.4,80216.96,0.0,0.01897,1e-05,3.0357]
[1777930048083,47.4,80218.68,0.0,0.01901,1e-05,3.04132]
[1777930053119,47.41,80220.31,0.0,0.01903,1e-05,3.04437]
[1777930058154,47.42,80220.56,0.0,0.01905,1e-05,3.04687]
[1777930063189,47.42,80221.37,0.0,0.01908,1e-05,3.05052]
[1777930068224,47.43,80222.02,0.0,0.0191,1e-05,3.05381]
[1777930073259,47.44,80220.82,0.0,0.0191,1e-05,3.05324]
[1777930078293,47.44,80211.51,0.0,0.01898,1e-05,3.036]
[1777930083332,47.45,80203.17,0.0,0.01887,1e-05,3.02128]
[1777930088368,47.46,80202.19,0.0,0.01887,1e-05,3.02134]
[1777930093402,47.47,80195.76,0.0,0.01879,1e-05,3.01023]
[1777930098435,47.46,80194.91,0.0,0.01877,1e-05,3.00732]
[1777930102463,47.46,80207.3,0.0,0.01894,1e-05,3.03111]
[1777930107499,47.47,80195.72,0.0,0.01878,1e-05,3.00935]
[1777930112534,47.47,80196.1,0.0,0.01879,1e-05,3.00992]
[1777930117569,47.48,80198.41,0.0,0.01884,1e-05,3.01671]
[1777930123611,47.49,80198.16,0.0,0.01886,1e-05,3.01863]
[1777930128646,47.5,80194.65,0.0,0.01882,1e-05,3.01345]
[1777930133681,47.5,80193.42,0.0,0.01882,1e-05,3.01301]
[1777930139724,47.51,80194.49,0.0,0.01885,1e-05,3.01769]
[1777930145766,47.52,80193.44,0.0,0.01885,1e-05,3.01804]
[1777930150803,47.53,80193.13,0.0,0.01886,1e-05,3.01949]
[1777930155835,47.54,80192.0,0.0,0.01886,1e-05,3.01927]
[1777930161313,47.54,80192.5,0.0,0.01888,1e-05,3.02198]
[1777930166912,47.53,80183.62,0.0,0.01873,1e-05,3.00131]
[1777930171947,47.52,80176.46,0.0,0.01859,1e-05,2.9812]
[1777930178807,47.51,80170.32,0.0,0.01847,1e-05,2.96447]
[1777930181794,47.5,80170.32,0.0,0.01846,1e-05,2.96387]
[1777930188878,47.49,80168.28,0.0,0.0184,1e-05,2.9554]
[1777930189545,47.49,80168.28,0.0,0.0184,1e-05,2.9554]
[1777930195110,47.48,80177.08,0.0,0.01851,1e-05,2.97059]
[1777930200145,47.47,80177.9,0.0,0.0185,1e-05,2.96913]
[1777930205179,47.46,80177.57,0.0,0.01847,1e-05,2.9654]
[1777930210215,47.45,80177.56,0.0,0.01845,1e-05,2.96237]
[1777930213236,47.44,80191.28,0.0,0.01864,1e-05,2.98845]
[1777930215705,47.44,80202.55,0.0,0.01881,1e-05,3.01172]
[1777930221292,47.45,80203.44,0.0,0.01883,1e-05,3.01563]
[1777930226328,47.45,80209.89,0.0,0.01893,1e-05,3.02868]
[1777930231362,47.43,80211.17,0.0,0.01891,1e-05,3.0254]
[1777930236398,47.42,80219.24,0.0,0.019,1e-05,3.03847]
[1777930241433,47.41,80222.81,0.0,0.01903,1e-05,3.04223]
[1777930246468,47.4,80220.94,0.0,0.01897,1e-05,3.03476]
[1777930251503,47.38,80224.71,0.0,0.019,1e-05,3.039]
[1777930259558,47.36,80225.57,0.0,0.01897,1e-05,3.0344]
[1777930265601,47.35,80226.0,0.0,0.01895,1e-05,3.03109]
[1777930268666,47.35,80244.45,0.0,0.01922,2e-05,3.06945]
[1777930274669,47.35,80244.95,0.0,0.01925,2e-05,3.07256]
[1777930279703,47.36,80243.06,0.0,0.01923,2e-05,3.0703]
[1777930284739,47.37,80240.7,0.0,0.01921,2e-05,3.06706]
[1777930294809,47.38,80239.76,0.0,0.0192,2e-05,3.06607]
[1777930299847,47.38,80236.26,0.0,0.01916,2e-05,3.06046]
[1777930309720,47.39,80233.68,0.0,0.01915,2e-05,3.05841]
[1777930314949,47.4,80233.19,0.0,0.01915,2e-05,3.05902]
[1777930323005,47.41,80232.86,0.0,0.01917,2e-05,3.06093]
[1777930328048,47.42,80229.5,0.0,0.01913,2e-05,3.05557]
[1777930333079,47.42,80229.42,0.0,0.01914,2e-05,3.05703]
[1777930338115,47.43,80229.53,0.0,0.01915,2e-05,3.05887]
[1777930343149,47.43,80229.56,0.0,0.01916,2e-05,3.06051]
[1777930350000,47.44,80228.74,0.0,0.01916,2e-05,3.05991]
[1777930354603,47.43,80228.68,0.0,0.01913,1e-05,3.05507]
[1777930360070,47.41,80218.92,0.0,0.01894,1e-05,3.02963]
[1777930365740,47.4,80220.14,0.0,0.01894,1e-05,3.02921]
[1777930371571,47.38,80214.26,0.0,0.01882,1e-05,3.01282]
[1777930377391,47.39,80217.31,0.0,0.01889,1e-05,3.02194]
[1777930382425,47.4,80218.54,0.0,0.01892,1e-05,3.02646]
[1777930387461,47.4,80220.31,0.0,0.01895,1e-05,3.03096]
[1777930395517,47.41,80222.32,0.0,0.019,1e-05,3.03712]
[1777930400554,47.42,80223.07,0.0,0.01902,1e-05,3.04059]
[1777930410424,47.43,80224.03,0.0,0.01906,1e-05,3.04634]
[1777930415659,47.44,80228.01,0.0,0.01912,1e-05,3.05411]
[1777930420695,47.45,80229.09,0.0,0.01916,2e-05,3.05848]
[1777930425731,47.45,80228.82,0.0,0.01916,2e-05,3.05967]
[1777930430765,47.46,80230.28,0.0,0.0192,2e-05,3.06442]
[1777930435800,47.46,80229.98,0.0,0.01921,2e-05,3.06547]
[1777930441842,47.47,80229.68,0.0,0.01922,2e-05,3.06684]
[1777930446877,47.48,80229.22,0.0,0.01922,2e-05,3.06753]
[1777930453928,47.48,80229.25,0.0,0.01924,2e-05,3.06987]
[1777930458963,47.49,80234.44,0.0,0.01933,2e-05,3.08225]
[1777930463999,47.49,80232.12,0.0,0.01929,2e-05,3.0767]
[1777930469036,47.48,80231.22,0.0,0.01926,2e-05,3.07213]
[1777930472057,47.48,80215.65,0.0,0.019,1e-05,3.03673]
[1777930477092,47.48,80215.98,0.0,0.01901,1e-05,3.03748]
[1777930483134,47.46,80216.51,0.0,0.01899,1e-05,3.03538]
[1777930490185,47.45,80216.52,0.0,0.01897,1e-05,3.03172]
[1777930500250,47.43,80217.76,0.0,0.01895,1e-05,3.02908]
[1777930505288,47.42,80217.25,0.0,0.01892,1e-05,3.02547]
[1777930511124,47.42,80217.59,0.0,0.01891,1e-05,3.02404]
[1777930516364,47.41,80212.67,0.0,0.01882,1e-05,3.01144]
[1777930521400,47.4,80213.57,0.0,0.01881,1e-05,3.01091]
[1777930526436,47.39,80213.64,0.0,0.0188,1e-05,3.0087]
[1777930532479,47.38,80215.22,0.0,0.01879,1e-05,3.00685]
[1777930533485,47.38,80234.08,0.0,0.01906,1e-05,3.04529]
[1777930538519,47.37,80240.56,0.0,0.01914,2e-05,3.05607]
[1777930543555,47.36,80239.88,0.0,0.01911,2e-05,3.05194]
[1777930548591,47.35,80243.68,0.0,0.01915,2e-05,3.05713]
[1777930552619,47.34,80257.96,0.0,0.01935,2e-05,3.08469]
[1777930557655,47.33,80263.33,0.0,0.01941,2e-05,3.09289]
[1777930562689,47.32,80266.51,0.0,0.01943,2e-05,3.09648]
[1777930567724,47.31,80265.87,0.0,0.0194,2e-05,3.09207]
[1777930572760,47.3,80256.59,0.0,0.01924,2e-05,3.06968]
[1777930577793,47.29,80255.57,0.0,0.0192,2e-05,3.06475]
[1777930583836,47.28,80255.99,0.0,0.01918,2e-05,3.06233]
[1777930589878,47.26,80256.68,0.0,0.01917,2e-05,3.06]
[1777930599945,47.25,80258.02,0.0,0.01913,2e-05,3.05517]
[1777930605990,47.23,80258.32,0.0,0.01911,2e-05,3.05274]
[1777930612032,47.22,80258.16,0.0,0.01909,2e-05,3.04941]
[1777930617070,47.22,80258.13,0.0,0.01907,2e-05,3.0469]
[1777930622101,47.21,80254.39,0.0,0.019,1e-05,3.03673]
[1777930627137,47.2,80252.97,0.0,0.01896,1e-05,3.03148]
[1777930632172,47.19,80252.27,0.0,0.01893,1e-05,3.02775]
[1777930641236,47.18,80249.74,0.0,0.01887,1e-05,3.01854]
[1777930646272,47.17,80249.74,0.0,0.01885,1e-05,3.01635]
[1777930651310,47.16,80246.57,0.0,0.01877,1e-05,3.00532]
[1777930656343,47.15,80242.96,0.0,0.0187,1e-05,2.99577]
[1777930661378,47.15,80241.08,0.0,0.01866,1e-05,2.98983]
[1777930667420,47.14,80236.14,0.0,0.01857,1e-05,2.97727]
[1777930672455,47.13,80234.96,0.0,0.01854,1e-05,2.97287]
[1777930678500,47.12,80232.99,0.0,0.01849,1e-05,2.96652]
[1777930683535,47.11,80241.0,0.0,0.0186,1e-05,2.98096]
[1777930688714,47.11,80238.93,0.0,0.01855,1e-05,2.97507]
[1777930694613,47.1,80235.39,0.0,0.01848,1e-05,2.96499]
[1777930699648,47.09,80233.66,0.0,0.01845,1e-05,2.96034]
[1777930704683,47.09,80230.31,0.0,0.0184,1e-05,2.95329]
[1777930709722,47.09,80228.9,0.0,0.01836,1e-05,2.94844]
[1777930715762,47.09,80229.51,0.0,0.01836,1e-05,2.94862]
[1777930720797,47.1,80226.14,0.0,0.01833,1e-05,2.94337]
[1777930725831,47.09,80220.26,0.0,0.01823,1e-05,2.92963]
[1777930730867,47.08,80220.07,0.0,0.01821,1e-05,2.92746]
[1777930735902,47.08,80220.68,0.0,0.01821,1e-05,2.92694]
[1777930737917,47.08,80204.89,0.0,0.01798,1e-05,2.89445]
[1777930742952,47.07,80202.09,0.0,0.01793,1e-05,2.88744]
[1777930747986,47.07,80210.31,0.0,0.01803,1e-05,2.9025]
[1777930753021,47.06,80213.57,0.0,0.01807,1e-05,2.90761]
[1777930758058,47.05,80215.19,0.0,0.01808,1e-05,2.90913]
[1777930763091,47.05,80218.52,0.0,0.01812,1e-05,2.91438]
[1777930769134,47.04,80220.66,0.0,0.01814,1e-05,2.91693]
[1777930776183,47.03,80221.61,0.0,0.01812,1e-05,2.91455]
[1777930781218,47.03,80223.08,0.0,0.01813,1e-05,2.9161]
[1777930786254,47.02,80224.31,0.0,0.01814,1e-05,2.91717]
[1777930791289,47.02,80228.86,0.0,0.0182,1e-05,2.92495]
[1777930796323,47.01,80231.57,0.0,0.01822,1e-05,2.92894]
[1777930801360,47.01,80235.39,0.0,0.01827,1e-05,2.93518]
[1777930806393,47.0,80244.76,0.0,0.01839,1e-05,2.95254]
[1777930813445,46.99,80242.51,0.0,0.01834,1e-05,2.94557]
[1777930818477,46.99,80245.09,0.0,0.01837,1e-05,2.94908]
[1777930823513,46.98,80241.17,0.0,0.0183,1e-05,2.93939]
[1777930828550,46.98,80238.45,0.0,0.01825,1e-05,2.93223]
[1777930829556,46.97,80221.77,0.0,0.018,1e-05,2.89824]
[1777930834591,46.97,80217.6,0.0,0.01792,1e-05,2.88636]
[1777930839626,46.97,80218.15,0.0,0.01792,1e-05,2.88624]
[1777930845667,46.96,80217.66,0.0,0.0179,1e-05,2.88381]
[1777930850702,46.96,80219.7,0.0,0.01792,1e-05,2.8867]
[1777930855737,46.95,80220.55,0.0,0.01793,1e-05,2.88719]
[1777930861778,46.95,80220.58,0.0,0.01791,1e-05,2.88579]
[1777930866814,46.94,80219.24,0.0,0.01789,1e-05,2.88192]
[1777930871849,46.94,80220.67,0.0,0.0179,1e-05,2.8836]
[1777930879904,46.93,80220.91,0.0,0.01789,1e-05,2.88221]
[1777930885949,46.93,80221.33,0.0,0.01788,1e-05,2.88165]
[1777930894005,46.92,80221.53,0.0,0.01786,1e-05,2.87794]
[1777930903917,46.91,80222.5,0.0,0.01786,1e-05,2.87765]
[1777930913142,46.9,80222.61,0.0,0.01784,1e-05,2.87564]
[1777930919179,46.9,80222.04,0.0,0.01783,1e-05,2.8732]
[1777930924214,46.89,80222.29,0.0,0.01782,1e-05,2.87263]
[1777930934128,46.89,80221.28,0.0,0.01779,1e-05,2.86875]
[1777930940326,46.88,80221.76,0.0,0.01779,1e-05,2.86829]
[1777930946368,46.88,80223.02,0.0,0.0178,1e-05,2.86958]
[1777930951402,46.87,80222.24,0.0,0.01777,1e-05,2.86475]
[1777930958452,46.87,80222.97,0.0,0.01777,1e-05,2.86483]
[1777930963487,46.87,80223.81,0.0,0.01777,1e-05,2.86551]
[1777930973557,46.86,80223.57,0.0,0.01775,1e-05,2.86307]
[1777930978593,46.85,80228.78,0.0,0.01782,1e-05,2.87251]
[1777930983627,46.85,80231.4,0.0,0.01785,1e-05,2.87668]
[1777930988661,46.85,80232.21,0.0,0.01786,1e-05,2.87722]
[1777930993697,46.84,80231.27,0.0,0.01783,1e-05,2.87425]
[1777930998732,46.84,80232.87,0.0,0.01785,1e-05,2.87639]
[1777931003767,46.83,80236.12,0.0,0.01789,1e-05,2.88179]
[1777931008802,46.83,80237.29,0.0,0.0179,1e-05,2.88302]
[1777931012831,46.83,80228.4,0.0,0.01775,1e-05,2.86209]
[1777931019880,46.82,80227.68,0.0,0.01773,1e-05,2.85936]
[1777931024914,46.82,80223.03,0.0,0.01766,1e-05,2.8492]
[1777931029949,46.82,80213.17,0.0,0.01751,1e-05,2.82882]
[1777931034986,46.82,80207.18,0.0,0.01742,1e-05,2.81643]
[1777931038006,46.81,80218.12,0.0,0.01758,1e-05,2.83772]
[1777931043043,46.81,80224.46,0.0,0.01766,1e-05,2.84957]
[1777931048078,46.81,80225.96,0.0,0.01767,1e-05,2.85164]
[1777931053116,46.8,80222.98,0.0,0.01763,1e-05,2.84478]
[1777931058149,46.8,80221.51,0.0,0.0176,1e-05,2.84092]
[1777931063186,46.8,80218.81,0.0,0.01755,1e-05,2.83463]
[1777931068222,46.79,80213.31,0.0,0.01747,1e-05,2.82285]
[1777931071242,46.79,80202.91,0.0,0.01731,1e-05,2.79964]
[1777931076277,46.79,80198.39,0.0,0.01724,1e-05,2.79018]
[1777931081314,46.79,80200.42,0.0,0.01726,1e-05,2.79363]
[1777931087357,46.79,80202.65,0.0,0.01729,1e-05,2.79726]
[1777931092389,46.78,80204.92,0.0,0.01732,1e-05,2.8012]
[1777931097424,46.78,80206.3,0.0,0.01733,1e-05,2.80339]
[1777931102459,46.78,80203.8,0.0,0.01729,1e-05,2.79795]
[1777931107494,46.78,80203.96,0.0,0.01729,1e-05,2.79776]
[1777931112529,46.78,80204.11,0.0,0.01729,1e-05,2.79755]
[1777931117564,46.77,80203.22,0.0,0.01727,1e-05,2.79531]
[1777931122599,46.77,80206.35,0.0,0.01731,1e-05,2.80096]
[1777931127634,46.77,80210.29,0.0,0.01737,1e-05,2.80817]
[1777931132669,46.78,80213.93,0.0,0.01742,1e-05,2.81607]
[1777931137703,46.78,80215.49,0.0,0.01744,1e-05,2.81853]
[1777931143979,46.78,80216.14,0.0,0.01745,1e-05,2.81932]
[1777931146771,46.79,80227.85,0.0,0.01763,1e-05,2.84541]
[1777931151803,46.8,80226.95,0.0,0.01765,1e-05,2.84714]
[1777931156839,46.81,80230.03,0.0,0.01772,1e-05,2.85674]
[1777931162882,46.82,80232.48,0.0,0.01777,1e-05,2.86384]
[1777931167916,46.83,80233.45,0.0,0.0178,1e-05,2.86817]
[1777931172950,46.83,80234.52,0.0,0.0178,1e-05,2.86912]
[1777931177987,46.82,80236.58,0.0,0.01783,1e-05,2.87294]
[1777931183020,46.82,80237.08,0.0,0.01784,1e-05,2.87363]
[1777931190069,46.82,80237.46,0.0,0.01783,1e-05,2.87273]
[1777931195104,46.81,80237.84,0.0,0.01781,1e-05,2.87008]
[1777931206020,46.83,80236.74,0.0,0.01784,1e-05,2.8733]
[1777931212224,46.85,80235.53,0.0,0.01785,1e-05,2.87474]
[1777931220281,46.86,80234.95,0.0,0.01788,1e-05,2.87864]
[1777931226160,46.87,80228.29,0.0,0.0178,1e-05,2.86732]
[1777931231358,46.87,80226.92,0.0,0.01777,1e-05,2.86336]
[1777931236394,46.86,80228.96,0.0,0.01779,1e-05,2.86623]
[1777931241426,46.86,80230.13,0.0,0.0178,1e-05,2.86819]
[1777931246462,46.86,80227.42,0.0,0.01775,1e-05,2.86151]
[1777931251497,46.85,80226.85,0.0,0.01772,1e-05,2.85689]
[1777931257539,46.85,80226.6,0.0,0.01771,1e-05,2.85471]
[1777931262574,46.84,80225.83,0.0,0.01769,1e-05,2.85198]
[1777931268617,46.84,80224.85,0.0,0.01767,1e-05,2.84886]
[1777931273701,46.83,80223.69,0.0,0.01764,1e-05,2.84517]
[1777931282764,46.83,80224.23,0.0,0.01763,1e-05,2.84419]
[1777931287804,46.82,80223.82,0.0,0.01762,1e-05,2.84226]
[1777931292839,46.82,80223.55,0.0,0.01761,1e-05,2.84062]
[1777931297873,46.81,80224.3,0.0,0.01761,1e-05,2.84102]
[1777931302908,46.81,80223.79,0.0,0.01759,1e-05,2.83891]
[1777931308951,46.8,80222.7,0.0,0.01757,1e-05,2.83548]
[1777931313986,46.8,80223.32,0.0,0.01756,1e-05,2.83342]
[1777931320039,46.8,80223.03,0.0,0.01754,1e-05,2.83161]
[1777931327083,46.79,80221.65,0.0,0.01751,1e-05,2.82746]
[1777931332118,46.79,80221.88,0.0,0.01751,1e-05,2.82692]
[1777931338159,46.78,80222.65,0.0,0.01751,1e-05,2.82725]
[1777931343194,46.78,80221.42,0.0,0.01749,1e-05,2.82382]
[1777931348230,46.78,80221.63,0.0,0.01748,1e-05,2.82328]
[1777931353266,46.77,80225.04,0.0,0.01753,1e-05,2.82906]
[1777931355280,46.77,80235.89,0.0,0.01768,1e-05,2.8502]
[1777931360314,46.77,80241.35,0.0,0.01775,1e-05,2.85991]
[1777931365349,46.76,80243.34,0.0,0.01776,1e-05,2.86269]
[1777931370385,46.76,80243.72,0.0,0.01776,1e-05,2.86225]
[1777931375419,46.75,80247.88,0.0,0.0178,1e-05,2.86711]
[1777931380457,46.75,80251.34,0.0,0.01784,1e-05,2.87281]
[1777931385492,46.74,80253.6,0.0,0.01786,1e-05,2.87611]
[1777931390527,46.74,80264.31,0.0,0.01801,1e-05,2.89642]
[1777931395562,46.73,80268.28,0.0,0.01806,1e-05,2.90304]
[1777931401604,46.73,80270.76,0.0,0.01808,1e-05,2.90634]
[1777931406643,46.72,80275.71,0.0,0.01814,1e-05,2.91494]
[1777931411678,46.72,80276.6,0.0,0.01814,1e-05,2.91525]
[1777931415811,46.71,80298.45,0.0,0.01845,1e-05,2.95873]
[1777931419063,46.71,80321.09,0.0,0.01878,2e-05,3.00446]
[1777931420744,46.71,80339.57,0.0,0.01906,2e-05,3.04317]
[1777931421751,46.71,80307.66,0.0,0.01859,1e-05,2.97705]
[1777931426799,46.72,80300.41,0.0,0.01849,1e-05,2.96408]
[1777931431820,46.73,80302.63,0.0,0.01853,1e-05,2.96938]
[1777931436857,46.74,80303.39,0.0,0.01856,1e-05,2.9734]
[1777931441895,46.74,80301.73,0.0,0.01855,1e-05,2.97191]
[1777931445921,46.75,80287.64,0.0,0.01836,1e-05,2.94515]
[1777931450054,46.76,80303.64,0.0,0.0186,1e-05,2.97898]
[1777931455992,46.76,80308.88,0.0,0.01869,1e-05,2.99086]
[1777931461033,46.77,80307.76,0.0,0.01869,1e-05,2.99073]
[1777931466068,46.77,80302.91,0.0,0.01863,1e-05,2.98213]
[1777931472109,46.78,80304.19,0.0,0.01866,1e-05,2.98692]
[1777931477144,46.78,80304.28,0.0,0.01867,1e-05,2.98794]
[1777931482180,46.79,80306.31,0.0,0.01871,1e-05,2.99329]
[1777931487215,46.79,80307.25,0.0,0.01874,1e-05,2.99744]
[1777931493260,46.8,80308.06,0.0,0.01876,1e-05,2.99935]
[1777931500306,46.81,80308.38,0.0,0.01878,1e-05,3.00298]
[1777931505341,46.82,80308.04,0.0,0.01879,1e-05,3.00436]
[1777931510378,46.83,80308.73,0.0,0.01882,2e-05,3.00783]
[1777931515411,46.84,80308.89,0.0,0.01884,2e-05,3.01018]
[1777931520447,46.84,80308.96,0.0,0.01885,2e-05,3.0123]
[1777931525481,46.85,80310.72,0.0,0.01889,2e-05,3.01792]
[1777931530516,46.86,80311.14,0.0,0.01891,2e-05,3.02064]
[1777931535551,46.86,80308.97,0.0,0.01889,2e-05,3.01798]
[1777931542599,46.87,80308.23,0.0,0.0189,2e-05,3.01904]
[1777931548450,46.88,80294.38,0.0,0.01871,1e-05,2.99228]
[1777931551663,46.88,80278.1,0.0,0.01846,1e-05,2.95692]
[1777931556699,46.88,80273.63,0.0,0.0184,1e-05,2.94883]
[1777931561733,46.88,80269.76,0.0,0.01833,1e-05,2.93963]
[1777931566768,46.87,80273.11,0.0,0.01836,1e-05,2.94361]
[1777931571804,46.86,80274.25,0.0,0.01836,1e-05,2.94354]
[1777931578662,46.85,80278.48,0.0,0.0184,1e-05,2.94972]
[1777931583888,46.84,80282.51,0.0,0.01845,1e-05,2.9559]
[1777931588923,46.84,80279.53,0.0,0.01839,1e-05,2.94816]
[1777931593959,46.83,80272.38,0.0,0.01828,1e-05,2.93204]
[1777931598994,46.83,80265.79,0.0,0.01817,1e-05,2.91728]
[1777931604029,46.82,80256.35,0.0,0.01802,1e-05,2.89701]
[1777931609063,46.82,80247.69,0.0,0.01789,1e-05,2.87859]
[1777931614098,46.82,80243.44,0.0,0.01781,1e-05,2.86685]
[1777931619133,46.81,80242.88,0.0,0.0178,1e-05,2.86483]
[1777931624168,46.81,80251.51,0.0,0.01791,1e-05,2.88115]
[1777931629203,46.81,80264.38,0.0,0.01809,1e-05,2.90594]
[1777931631217,46.8,80277.91,0.0,0.01828,1e-05,2.93287]
[1777931636253,46.8,80278.2,0.0,0.01828,1e-05,2.93195]
[1777931641296,46.79,80278.87,0.0,0.01827,1e-05,2.93179]
[1777931646335,46.79,80280.68,0.0,0.01829,1e-05,2.93393]
[1777931651371,46.78,80281.06,0.0,0.01828,1e-05,2.93317]
[1777931656422,46.78,80284.57,0.0,0.01832,1e-05,2.93875]
[1777931661457,46.77,80284.21,0.0,0.01831,1e-05,2.93642]
[1777931667499,46.76,80284.34,0.0,0.0183,1e-05,2.93479]
[1777931672534,46.76,80289.57,0.0,0.01835,1e-05,2.94154]
[1777931678577,46.75,80290.57,0.0,0.01835,1e-05,2.94158]
[1777931685625,46.74,80291.87,0.0,0.01835,1e-05,2.94191]
[1777931690662,46.74,80286.4,0.0,0.01826,1e-05,2.92909]
[1777931695696,46.73,80253.42,0.0,0.01777,1e-05,2.86102]
[1777931700730,46.73,80247.82,0.0,0.01768,1e-05,2.84904]
[1777931705766,46.73,80251.25,0.0,0.01773,1e-05,2.85513]
[1777931710800,46.72,80253.17,0.0,0.01775,1e-05,2.85821]
[1777931716842,46.72,80254.34,0.0,0.01776,1e-05,2.85963]
[1777931719648,46.72,80271.75,0.0,0.01801,1e-05,2.89424]
[1777931724898,46.71,80276.64,0.0,0.01807,1e-05,2.90307]
[1777931729933,46.71,80276.97,0.0,0.01807,1e-05,2.90263]
[1777931734968,46.71,80276.97,0.0,0.01804,1e-05,2.89927]
[1777931739070,46.7,80277.22,0.0,0.01804,1e-05,2.89913]
[1777931739142,46.7,80277.16,0.0,0.01804,1e-05,2.89858]
[1777931743944,46.7,80279.31,0.0,0.01806,1e-05,2.90208]
[1777931743998,46.7,80279.4,0.0,0.01806,1e-05,2.90226]
[1777931750077,46.69,80278.92,0.0,0.01805,1e-05,2.89978]
[1777931755112,46.69,80275.62,0.0,0.01799,1e-05,2.89208]
[1777931760143,46.69,80275.08,0.0,0.01798,1e-05,2.89004]
[1777931765180,46.68,80274.67,0.0,0.01796,1e-05,2.88828]
[1777931767143,46.68,80274.52,0.0,0.01796,1e-05,2.88779]
[1777931767193,46.68,80274.28,0.0,0.01796,1e-05,2.88712]
[1777931768999,46.68,80274.13,0.0,0.01795,1e-05,2.88664]
[1777931769207,46.68,80273.7,0.0,0.01794,1e-05,2.8856]
[1777931772513,46.68,80272.69,0.0,0.01793,1e-05,2.88321]
[1777931772518,46.68,80272.65,0.0,0.01793,1e-05,2.88295]
[1777931773147,46.68,80272.65,0.0,0.01793,1e-05,2.88295]
[1777931773236,46.68,80272.65,0.0,0.01792,1e-05,2.88278]
[1777931778270,46.68,80273.22,0.0,0.01793,1e-05,2.88308]
[1777931783306,46.67,80274.43,0.0,0.01794,1e-05,2.8847]
[1777931788340,46.67,80271.66,0.0,0.01789,1e-05,2.8783]
[1777931789572,46.67,80271.66,0.0,0.01789,1e-05,2.8783]
[1777931789661,46.67,80263.2,0.0,0.01777,1e-05,2.86113]
[1777931793374,46.67,80255.21,0.0,0.01764,1e-05,2.84242]
[1777931798410,46.67,80250.54,0.0,0.01757,1e-05,2.83262]
[1777931803446,46.66,80248.29,0.0,0.01753,1e-05,2.82767]
[1777931808481,46.66,80243.82,0.0,0.01747,1e-05,2.81829]
[1777931813515,46.66,80242.66,0.0,0.01745,1e-05,2.81557]
[1777931819557,46.66,80239.04,0.0,0.01739,1e-05,2.80795]
[1777931825599,46.66,80240.14,0.0,0.0174,1e-05,2.80969]
[1777931829634,46.66,80228.73,0.0,0.01724,1e-05,2.78696]
[1777931830328,46.66,80228.73,0.0,0.01724,1e-05,2.78696]
[1777931835670,46.66,80218.84,0.0,0.0171,1e-05,2.76741]
[1777931840705,46.66,80213.57,0.0,0.01703,1e-05,2.75717]
[1777931845739,46.66,80220.48,0.0,0.01713,1e-05,2.77074]
[1777931850775,46.66,80221.92,0.0,0.01715,1e-05,2.77351]
[1777931856818,46.66,80221.69,0.0,0.01713,1e-05,2.77082]
[1777931861853,46.66,80222.17,0.0,0.01714,1e-05,2.77176]
[1777931866889,46.66,80227.17,0.0,0.01721,1e-05,2.78147]
[1777931872934,46.66,80226.34,0.0,0.01719,1e-05,2.77964]
[1777931880771,46.65,80223.32,0.0,0.01715,1e-05,2.77342]
[1777931887029,46.65,80219.57,0.0,0.01709,1e-05,2.76586]
[1777931895085,46.65,80216.99,0.0,0.01706,1e-05,2.76052]
[1777931900120,46.65,80214.97,0.0,0.01703,1e-05,2.75639]
[1777931902026,46.65,80214.66,0.0,0.01702,1e-05,2.75575]
[1777931907169,46.65,80212.54,0.0,0.01699,1e-05,2.75138]
[1777931912522,46.65,80211.79,0.0,0.01697,1e-05,2.74758]
[1777931913653,46.65,80211.93,0.0,0.01697,1e-05,2.74779]
[1777931913676,46.65,80211.93,0.0,0.01697,1e-05,2.74779]
[1777931913725,46.65,80211.37,0.0,0.01696,1e-05,2.74667]
[1777931916447,46.65,80211.17,0.0,0.01696,1e-05,2.74622]
[1777931916517,46.65,80210.29,0.0,0.01695,1e-05,2.74448]
[1777931922276,46.65,80210.04,0.0,0.01694,1e-05,2.74386]
[1777931927311,46.65,80213.44,0.0,0.01699,1e-05,2.75035]
[1777931932345,46.65,80217.11,0.0,0.01704,1e-05,2.75726]
[1777931937380,46.65,80208.64,0.0,0.01692,1e-05,2.74061]
[1777931942415,46.65,80208.52,0.0,0.01692,1e-05,2.74024]
[1777931949464,46.65,80208.48,0.0,0.01691,1e-05,2.73997]
[1777931954499,46.65,80207.52,0.0,0.0169,1e-05,2.73796]
[1777931960541,46.64,80205.82,0.0,0.01687,1e-05,2.73452]
[1777931965576,46.64,80205.85,0.0,0.01687,1e-05,2.73445]
[1777931970612,46.64,80200.53,0.0,0.0168,1e-05,2.72407]
[1777931978670,46.64,80204.36,0.0,0.01684,1e-05,2.72928]
[1777931983703,46.64,80207.37,0.0,0.01688,1e-05,2.73511]
[1777931988737,46.64,80210.04,0.0,0.01692,1e-05,2.74028]
[1777931993773,46.64,80216.05,0.0,0.017,1e-05,2.7519]
[1777931998808,46.64,80214.27,0.0,0.01698,1e-05,2.74831]
[1777932001274,46.64,80213.1,0.0,0.01696,1e-05,2.74599]
[1777932001829,46.64,80209.89,0.0,0.01691,1e-05,2.73973]
[1777932002836,46.64,80196.61,0.0,0.01673,1e-05,2.71404]
[1777932004853,46.64,80226.71,0.0,0.01715,1e-05,2.77256]
[1777932005894,46.64,80239.94,0.0,0.01733,1e-05,2.7985]
[1777932006875,46.64,80256.07,0.0,0.01756,1e-05,2.83035]
[1777932007882,46.64,80277.13,0.0,0.01786,1e-05,2.87234]
[1777932009443,46.64,80277.78,0.0,0.01787,1e-05,2.87342]
[1777932010037,46.64,80277.78,0.0,0.01787,1e-05,2.87342]
[1777932009896,46.64,80280.48,0.0,0.0179,1e-05,2.87863]
[1777932010454,46.64,80280.48,0.0,0.0179,1e-05,2.87863]
[1777932010903,46.64,80280.83,0.0,0.01791,1e-05,2.87933]
[1777932011909,46.64,80303.58,0.0,0.01824,1e-05,2.925]
[1777932012436,46.64,80303.58,0.0,0.01824,1e-05,2.925]
[1777932012917,46.64,80313.89,0.0,0.01839,1e-05,2.94578]
[1777932013924,46.63,80330.73,0.0,0.01863,1e-05,2.98014]
[1777932015943,46.63,80318.24,0.0,0.01844,1e-05,2.95393]
[1777932016579,46.63,80318.24,0.0,0.01844,1e-05,2.95393]
[1777932017216,46.63,80323.97,0.0,0.01853,1e-05,2.96575]
[1777932017973,46.63,80336.32,0.0,0.01871,2e-05,2.99098]
[1777932019973,46.63,80322.98,0.0,0.0185,1e-05,2.96213]
[1777932025011,46.62,80320.54,0.0,0.01845,1e-05,2.95521]
[1777932030051,46.61,80320.57,0.0,0.01844,1e-05,2.95345]
[1777932035086,46.61,80322.3,0.0,0.01844,1e-05,2.95293]
[1777932040121,46.6,80324.01,0.0,0.01845,1e-05,2.95469]
[1777932043091,46.6,80322.84,0.0,0.01843,1e-05,2.95158]
[1777932047172,46.59,80311.43,0.0,0.01825,1e-05,2.92651]
[1777932052207,46.59,80306.09,0.0,0.01816,1e-05,2.91416]
[1777932053214,46.59,80292.79,0.0,0.01796,1e-05,2.88684]
[1777932055229,46.59,80281.89,0.0,0.0178,1e-05,2.86441]
[1777932058476,46.58,80276.55,0.0,0.01772,1e-05,2.85331]
[1777932060264,46.58,80298.54,0.0,0.01804,1e-05,2.89715]
[1777932062670,46.58,80306.43,0.0,0.01815,1e-05,2.91268]
[1777932068320,46.57,80303.5,0.0,0.01809,1e-05,2.90503]
[1777932073354,46.57,80297.3,0.0,0.01799,1e-05,2.89112]
[1777932078389,46.57,80303.23,0.0,0.01807,1e-05,2.90191]
[1777932081411,46.56,80315.75,0.0,0.01825,1e-05,2.92665]
[1777932082834,46.56,80315.75,0.0,0.01825,1e-05,2.92665]
[1777932082866,46.56,80322.68,0.0,0.01835,1e-05,2.94026]
[1777932085336,46.56,80323.08,0.0,0.01835,1e-05,2.94075]
[1777932085369,46.56,80323.08,0.0,0.01835,1e-05,2.94075]
[1777932085775,46.56,80323.08,0.0,0.01835,1e-05,2.94075]
[1777932092074,46.56,80323.76,0.0,0.01837,1e-05,2.94288]
[1777932098529,46.58,80336.39,0.0,0.01857,1e-05,2.9709]
[1777932103566,46.59,80332.24,0.0,0.01853,1e-05,2.96543]
[1777932108602,46.6,80331.58,0.0,0.01854,1e-05,2.9668]
[1777932113635,46.61,80339.89,0.0,0.01869,2e-05,2.98669]
[1777932118670,46.62,80338.73,0.0,0.01869,2e-05,2.98688]
[1777932123710,46.63,80339.39,0.0,0.01872,2e-05,2.99092]
[1777932128739,46.64,80343.8,0.0,0.0188,2e-05,3.00276]
[1777932133776,46.64,80343.25,0.0,0.01881,2e-05,3.00423]
[1777932138810,46.65,80337.6,0.0,0.01875,2e-05,2.99505]
[1777932143845,46.66,80325.99,0.0,0.01859,1e-05,2.9737]
[1777932148881,46.67,80319.26,0.0,0.01852,1e-05,2.96273]
[1777932153915,46.68,80313.46,0.0,0.01844,1e-05,2.95143]
[1777932158950,46.69,80315.26,0.0,0.01849,1e-05,2.95809]
[1777932163990,46.71,80309.43,0.0,0.01842,1e-05,2.94901]
[1777932169022,46.72,80304.35,0.0,0.01837,1e-05,2.94155]
[1777932174064,46.73,80302.32,0.0,0.01836,1e-05,2.94036]
[1777932176896,46.73,80301.97,0.0,0.01836,1e-05,2.94083]
[1777932177081,46.73,80298.21,0.0,0.01831,1e-05,2.93372]
[1777932180102,46.74,80286.13,0.0,0.01815,1e-05,2.91092]
[1777932183123,46.75,80274.84,0.0,0.018,1e-05,2.88972]
[1777932188160,46.75,80276.46,0.0,0.01804,1e-05,2.89564]
[1777932190175,46.76,80288.35,0.0,0.01822,1e-05,2.92081]
[1777932195208,46.76,80281.06,0.0,0.01811,1e-05,2.90617]
[1777932200243,46.75,80287.81,0.0,0.0182,1e-05,2.91861]
[1777932205280,46.75,80286.77,0.0,0.01818,1e-05,2.91515]
[1777932210315,46.74,80295.66,0.0,0.0183,1e-05,2.93184]
[1777932215349,46.74,80295.17,0.0,0.01827,1e-05,2.92702]
[1777932220385,46.73,80286.65,0.0,0.01813,1e-05,2.90815]
[1777932224468,46.73,80283.6,0.0,0.01808,1e-05,2.90113]
[1777932224564,46.73,80283.32,0.0,0.01807,1e-05,2.90029]
[1777932227433,46.72,80295.68,0.0,0.01824,1e-05,2.92402]
[1777932233240,46.71,80298.6,0.0,0.01826,1e-05,2.92686]
[1777932238510,46.72,80297.79,0.0,0.01827,1e-05,2.92718]
[1777932243545,46.73,80298.63,0.0,0.01829,1e-05,2.93084]
[1777932248580,46.73,80298.75,0.0,0.01831,1e-05,2.93299]
[1777932254621,46.74,80298.5,0.0,0.01832,1e-05,2.93471]
[1777932259657,46.75,80301.29,0.0,0.01838,1e-05,2.94223]
[1777932264692,46.76,80303.62,0.0,0.01842,1e-05,2.94877]
[1777932269727,46.76,80302.58,0.0,0.01842,1e-05,2.94864]
[1777932275769,46.77,80298.86,0.0,0.01837,1e-05,2.94072]
[1777932280809,46.78,80297.26,0.0,0.01836,1e-05,2.93913]
[1777932285839,46.78,80296.99,0.0,0.01837,1e-05,2.94029]
[1777932287474,46.78,80297.11,0.0,0.01837,1e-05,2.94088]
[1777932287853,46.78,80294.42,0.0,0.01833,1e-05,2.93572]
[1777932293894,46.79,80292.68,0.0,0.01832,1e-05,2.93432]
[1777932298930,46.8,80294.64,0.0,0.01837,1e-05,2.94012]
[1777932301060,46.8,80294.87,0.0,0.01837,1e-05,2.94095]
[1777932301074,46.8,80303.13,0.0,0.0185,1e-05,2.95825]
[1777932301811,46.8,80303.13,0.0,0.0185,1e-05,2.95825]
[1777932301952,46.8,80303.13,0.0,0.0185,1e-05,2.95858]
[1777932302473,46.8,80303.13,0.0,0.0185,1e-05,2.95858]
[1777932303145,46.8,80303.13,0.0,0.0185,1e-05,2.95858]
[1777932309226,46.81,80307.76,0.0,0.01857,1e-05,2.96901]
[1777932309308,46.8,80313.23,0.0,0.01865,1e-05,2.97969]
[1777932309807,46.8,80313.23,0.0,0.01865,1e-05,2.97969]
[1777932310013,46.8,80313.23,0.0,0.01865,1e-05,2.97906]
[1777932310495,46.8,80313.23,0.0,0.01865,1e-05,2.97906]
[1777932311015,46.8,80320.05,0.0,0.01874,1e-05,2.99255]
[1777932316074,46.79,80317.91,0.0,0.01869,1e-05,2.98527]
[1777932321086,46.79,80319.61,0.0,0.01872,1e-05,2.98964]
[1777932326131,46.8,80322.04,0.0,0.01877,2e-05,2.99628]
[1777932331160,46.8,80316.5,0.0,0.01869,1e-05,2.98412]
[1777932336192,46.81,80303.69,0.0,0.01851,1e-05,2.95947]
[1777932338684,46.81,80295.36,0.0,0.01839,1e-05,2.94318]
[1777932341187,46.81,80294.95,0.0,0.01839,1e-05,2.94276]
[1777932347269,46.83,80296.15,0.0,0.01843,1e-05,2.94855]
[1777932352305,46.82,80297.69,0.0,0.01844,1e-05,2.94997]
[1777932357339,46.81,80298.27,0.0,0.01844,1e-05,2.94943]
[1777932362375,46.81,80283.97,0.0,0.01821,1e-05,2.91854]
[1777932364098,46.81,80283.04,0.0,0.0182,1e-05,2.91636]
[1777932365692,46.81,80283.07,0.0,0.0182,1e-05,2.91614]
[1777932366402,46.8,80281.95,0.0,0.01818,1e-05,2.9133]
[1777932368417,46.8,80270.29,0.0,0.018,1e-05,2.88915]
[1777932373452,46.8,80265.93,0.0,0.01793,1e-05,2.87922]
[1777932378486,46.79,80267.18,0.0,0.01794,1e-05,2.8807]
[1777932384294,46.79,80268.23,0.0,0.01795,1e-05,2.88162]
[1777932389563,46.79,80263.93,0.0,0.01788,1e-05,2.872]
[1777932394369,46.78,80254.38,0.0,0.01772,1e-05,2.8498]
[1777932399480,46.78,80250.94,0.0,0.01767,1e-05,2.84255]
[1777932400462,46.78,80249.13,0.0,0.01764,1e-05,2.83881]
[1777932412725,46.77,80245.83,0.0,0.01758,1e-05,2.8303]
[1777932417761,46.77,80242.26,0.0,0.01753,1e-05,2.82248]
[1777932422798,46.77,80246.22,0.0,0.01758,1e-05,2.82961]
[1777932427832,46.76,80243.42,0.0,0.01753,1e-05,2.82306]
[1777932432867,46.76,80245.19,0.0,0.01755,1e-05,2.82576]
[1777932437902,46.76,80251.18,0.0,0.01763,1e-05,2.83687]
[1777932442938,46.76,80255.07,0.0,0.01768,1e-05,2.84383]
[1777932447973,46.75,80261.65,0.0,0.01777,1e-05,2.85616]
[1777932453007,46.75,80263.48,0.0,0.01777,1e-05,2.85675]
[1777932458042,46.75,80266.19,0.0,0.01781,1e-05,2.8614]
[1777932465091,46.74,80268.7,0.0,0.01783,1e-05,2.86536]
[1777932470126,46.74,80270.28,0.0,0.01785,1e-05,2.86777]
[1777932477175,46.74,80272.82,0.0,0.01788,1e-05,2.87182]
[1777932482210,46.73,80273.7,0.0,0.01789,1e-05,2.87285]
[1777932485231,46.73,80285.14,0.0,0.01805,1e-05,2.89552]
[1777932490267,46.73,80287.39,0.0,0.01808,1e-05,2.89914]
[1777932495301,46.73,80287.65,0.0,0.01807,1e-05,2.89875]
[1777932500336,46.72,80286.87,0.0,0.01806,1e-05,2.89625]
[1777932505371,46.72,80287.41,0.0,0.01806,1e-05,2.89642]
[1777932510406,46.72,80286.6,0.0,0.01804,1e-05,2.89384]
[1777932511478,46.72,80286.6,0.0,0.01804,1e-05,2.89384]
[1777932515742,46.71,80289.08,0.0,0.01805,1e-05,2.89562]
[1777932521485,46.71,80284.26,0.0,0.01798,1e-05,2.8848]
[1777932526518,46.7,80292.74,0.0,0.01809,1e-05,2.90106]
[1777932531552,46.7,80292.69,0.0,0.01808,1e-05,2.89995]
[1777932534952,46.7,80290.91,0.0,0.01805,1e-05,2.89572]
[1777932535581,46.7,80291.2,0.0,0.01806,1e-05,2.89611]
[1777932540615,46.69,80293.44,0.0,0.01808,1e-05,2.89963]
[1777932545653,46.69,80299.78,0.0,0.01817,1e-05,2.91149]
[1777932549225,46.69,80302.66,0.0,0.01821,1e-05,2.9169]
[1777932549237,46.69,80302.91,0.0,0.01821,1e-05,2.91693]
[1777932555496,46.68,80302.93,0.0,0.0182,1e-05,2.91557]
[1777932556004,46.68,80302.93,0.0,0.0182,1e-05,2.91557]
[1777932556017,46.68,80302.88,0.0,0.01819,1e-05,2.91523]
[1777932557594,46.68,80302.88,0.0,0.01819,1e-05,2.91523]
[1777932557634,46.68,80309.83,0.0,0.01829,1e-05,2.9292]
[1777932560210,46.68,80309.26,0.0,0.01828,1e-05,2.92777]
[1777932560283,46.68,80309.09,0.0,0.01828,1e-05,2.92692]
[1777932565480,46.68,80308.05,0.0,0.01827,1e-05,2.92555]
[1777932565509,46.68,80308.05,0.0,0.01827,1e-05,2.92555]
[1777932566612,46.68,80308.03,0.0,0.01827,1e-05,2.92652]
[1777932566656,46.69,80303.55,0.0,0.01821,1e-05,2.91787]
[1777932567249,46.69,80303.55,0.0,0.01821,1e-05,2.91787]
[1777932567351,46.69,80301.83,0.0,0.01819,1e-05,2.91488]
[1777932567963,46.69,80301.83,0.0,0.01819,1e-05,2.91488]
[1777932568063,46.69,80300.87,0.0,0.01818,1e-05,2.91345]
[1777932573847,46.7,80295.06,0.0,0.0181,1e-05,2.90195]
[1777932580061,46.71,80292.76,0.0,0.01808,1e-05,2.89939]
[1777932580152,46.71,80292.3,0.0,0.01809,1e-05,2.90003]
[1777932585934,46.72,80288.83,0.0,0.01805,1e-05,2.89409]
[1777932590968,46.71,80286.29,0.0,0.018,1e-05,2.88778]
[1777932595598,46.71,80286.29,0.0,0.018,1e-05,2.88778]
[1777932601040,46.7,80284.77,0.0,0.01796,1e-05,2.88216]
[1777932606074,46.7,80283.4,0.0,0.01793,1e-05,2.87824]
[1777932612116,46.69,80283.24,0.0,0.01792,1e-05,2.87654]
[1777932617151,46.69,80281.67,0.0,0.01789,1e-05,2.87223]
[1777932622187,46.69,80277.61,0.0,0.01782,1e-05,2.863]
[1777932627221,46.68,80269.05,0.0,0.01769,1e-05,2.84496]
[1777932633262,46.68,80270.48,0.0,0.01769,1e-05,2.84458]
[1777932638298,46.68,80271.23,0.0,0.0177,1e-05,2.84532]
[1777932643333,46.67,80272.47,0.0,0.01771,1e-05,2.84706]
[1777932648373,46.67,80280.3,0.0,0.01782,1e-05,2.86196]
[1777932653409,46.67,80292.39,0.0,0.01798,1e-05,2.88548]
[1777932658446,46.66,80294.64,0.0,0.01801,1e-05,2.88891]
[1777932660457,46.66,80306.61,0.0,0.01818,1e-05,2.91276]
[1777932666282,46.66,80302.37,0.0,0.01811,1e-05,2.9025]
[1777932671535,46.65,80303.27,0.0,0.01811,1e-05,2.90301]
[1777932676572,46.65,80305.05,0.0,0.01813,1e-05,2.9053]
[1777932681604,46.64,80307.46,0.0,0.01815,1e-05,2.90889]
[1777932686641,46.64,80307.85,0.0,0.01814,1e-05,2.908]
[1777932691674,46.63,80305.78,0.0,0.01808,1e-05,2.89924]
[1777932696709,46.62,80307.55,0.0,0.01809,1e-05,2.90066]
[1777932701746,46.62,80307.9,0.0,0.01809,1e-05,2.9003]
[1777932706781,46.61,80307.12,0.0,0.01806,1e-05,2.89657]
[1777932711814,46.6,80308.19,0.0,0.01806,1e-05,2.89665]
[1777932716850,46.59,80309.82,0.0,0.01807,1e-05,2.89788]
[1777932721884,46.59,80311.2,0.0,0.01808,1e-05,2.8986]
[1777932726920,46.59,80312.01,0.0,0.01809,1e-05,2.90035]
[1777932731954,46.58,80317.19,0.0,0.01815,1e-05,2.9088]
[1777932737998,46.57,80316.79,0.0,0.01813,1e-05,2.9054]
[1777932744038,46.56,80316.24,0.0,0.0181,1e-05,2.90175]
[1777932749073,46.55,80315.9,0.0,0.01808,1e-05,2.89898]
[1777932756914,46.54,80316.14,0.0,0.01805,1e-05,2.89392]
[1777932762164,46.54,80315.68,0.0,0.01803,1e-05,2.89207]
[1777932767198,46.54,80314.07,0.0,0.01801,1e-05,2.889]
[1777932772233,46.54,80314.66,0.0,0.01802,1e-05,2.89002]
[1777932777269,46.55,80314.79,0.0,0.01805,1e-05,2.89377]
[1777932782305,46.56,80314.98,0.0,0.01807,1e-05,2.89759]
[1777932787339,46.57,80315.12,0.0,0.0181,1e-05,2.90129]
[1777932794388,46.59,80315.64,0.0,0.01814,1e-05,2.90705]
[1777932799423,46.6,80314.89,0.0,0.01816,1e-05,2.90885]
[1777932807263,46.62,80315.14,0.0,0.0182,1e-05,2.91462]
[1777932816542,46.64,80315.32,0.0,0.01823,1e-05,2.91851]
[1777932821577,46.64,80318.01,0.0,0.01826,1e-05,2.92284]
[1777932826612,46.65,80318.88,0.0,0.0183,1e-05,2.92777]
[1777932831647,46.66,80318.89,0.0,0.01831,1e-05,2.92982]
[1777932833661,46.66,80330.31,0.0,0.01849,1e-05,2.9545]
[1777932838695,46.65,80335.4,0.0,0.01855,1e-05,2.96233]
[1777932843731,46.64,80333.54,0.0,0.0185,1e-05,2.95574]
[1777932848766,46.63,80331.36,0.0,0.01845,1e-05,2.94852]
[1777932854810,46.62,80331.12,0.0,0.01842,1e-05,2.94481]
[1777932859845,46.61,80323.25,0.0,0.01828,1e-05,2.92603]
[1777932866894,46.6,80324.11,0.0,0.01827,1e-05,2.92425]
[1777932871929,46.59,80324.03,0.0,0.01824,1e-05,2.91928]
[1777932876965,46.58,80323.57,0.0,0.01821,1e-05,2.91587]
[1777932881999,46.57,80323.39,0.0,0.01819,1e-05,2.91306]
[1777932887826,46.56,80325.37,0.0,0.0182,1e-05,2.91419]
[1777932893076,46.55,80324.78,0.0,0.01817,1e-05,2.91056]
[1777932898111,46.55,80324.26,0.0,0.01815,1e-05,2.9071]
[1777932904157,46.53,80324.1,0.0,0.01812,1e-05,2.90394]
[1777932909189,46.53,80331.85,0.0,0.01822,1e-05,2.91735]
[1777932914224,46.52,80333.18,0.0,0.01822,1e-05,2.91763]
[1777932919259,46.51,80334.19,0.0,0.01822,1e-05,2.91731]
[1777932924294,46.5,80335.71,0.0,0.01822,1e-05,2.91806]
[1777932929332,46.49,80336.04,0.0,0.01821,1e-05,2.91595]
[1777932934364,46.48,80337.61,0.0,0.0182,1e-05,2.91459]
[1777932939399,46.47,80338.86,0.0,0.0182,1e-05,2.91489]
[1777932944434,46.48,80344.99,0.0,0.0183,1e-05,2.9285]
[1777932949469,46.49,80348.29,0.0,0.01836,1e-05,2.93726]
[1777932954510,46.5,80355.44,0.0,0.01849,1e-05,2.95501]
[1777932959543,46.51,80362.21,0.0,0.01861,2e-05,2.97185]
[1777932964578,46.52,80360.2,0.0,0.0186,2e-05,2.97035]
[1777932969613,46.52,80359.44,0.0,0.01861,2e-05,2.97148]
[1777932974648,46.53,80358.67,0.0,0.01862,2e-05,2.97247]
[1777932979685,46.54,80356.42,0.0,0.01861,1e-05,2.97037]
[1777932984718,46.58,80364.45,0.0,0.01881,2e-05,2.99843]
[1777932989753,46.65,80367.67,0.0,0.01899,2e-05,3.02351]
[1777932994788,46.66,80369.07,0.0,0.01902,2e-05,3.02626]
[1777932999823,46.66,80367.86,0.0,0.01901,2e-05,3.02591]
[1777933004860,46.67,80371.55,0.0,0.01909,2e-05,3.03587]
[1777933009895,46.68,80371.87,0.0,0.01911,2e-05,3.0387]
[1777933012916,46.68,80351.6,0.0,0.01881,2e-05,2.99751]
[1777933017974,46.69,80335.16,0.0,0.01857,1e-05,2.96447]
[1777933022987,46.68,80319.07,0.0,0.01832,1e-05,2.92971]
[1777933026008,46.68,80303.66,0.0,0.01808,1e-05,2.89703]
[1777933028045,46.67,80289.99,0.0,0.01788,1e-05,2.86892]
[1777933033062,46.67,80281.32,0.0,0.01775,1e-05,2.85054]
[1777933038099,46.67,80282.64,0.0,0.01776,1e-05,2.8524]
[1777933043133,46.67,80288.91,0.0,0.01785,1e-05,2.86412]
[1777933048168,46.66,80287.09,0.0,0.01781,1e-05,2.85954]
[1777933053203,46.66,80287.96,0.0,0.01781,1e-05,2.85811]
[1777933059025,46.65,80276.64,0.0,0.01764,1e-05,2.83443]
[1777933064280,46.65,80276.96,0.0,0.01764,1e-05,2.83442]
[1777933069315,46.65,80278.8,0.0,0.01766,1e-05,2.8375]
[1777933077371,46.65,80280.93,0.0,0.01768,1e-05,2.84083]
[1777933082406,46.64,80286.19,0.0,0.01775,1e-05,2.8508]
[1777933087442,46.64,80292.23,0.0,0.01784,1e-05,2.8623]
[1777933092476,46.64,80293.3,0.0,0.01785,1e-05,2.86379]
[1777933097513,46.64,80294.55,0.0,0.01786,1e-05,2.86551]
[1777933102546,46.63,80295.18,0.0,0.01786,1e-05,2.86614]
[1777933107582,46.63,80295.04,0.0,0.01786,1e-05,2.86525]
[1777933112616,46.63,80294.98,0.0,0.01784,1e-05,2.86226]
[1777933115970,46.63,80286.38,0.0,0.01771,1e-05,2.84477]
[1777933116069,46.63,80278.48,0.0,0.0176,1e-05,2.82888]
[1777933117949,46.63,80278.48,0.0,0.0176,1e-05,2.82882]
[1777933118028,46.63,80275.69,0.0,0.01756,1e-05,2.82318]
[1777933119181,46.63,80275.69,0.0,0.01756,1e-05,2.82318]
[1777933119198,46.63,80275.14,0.0,0.01755,1e-05,2.82202]
[1777933124700,46.63,80263.24,0.0,0.01738,1e-05,2.79806]
[1777933129738,46.63,80263.64,0.0,0.01738,1e-05,2.79866]
[1777933134771,46.63,80264.04,0.0,0.01739,1e-05,2.79924]
[1777933139490,46.63,80263.76,0.0,0.01738,1e-05,2.79851]
[1777933139806,46.63,80263.46,0.0,0.01738,1e-05,2.79787]
[1777933144840,46.62,80263.64,0.0,0.01738,1e-05,2.798]
[1777933147864,46.62,80275.36,0.0,0.01754,1e-05,2.82111]
[1777933148446,46.62,80275.36,0.0,0.01754,1e-05,2.82111]
[1777933148875,46.62,80278.12,0.0,0.01758,1e-05,2.82652]
[1777933153909,46.62,80277.42,0.0,0.01757,1e-05,2.82466]
[1777933158945,46.62,80262.23,0.0,0.01735,1e-05,2.79407]
[1777933160883,46.62,80262.0,0.0,0.01735,1e-05,2.79357]
[1777933160980,46.62,80262.25,0.0,0.01735,1e-05,2.79403]
[1777933165993,46.62,80260.91,0.0,0.01733,1e-05,2.79116]
[1777933171028,46.62,80259.62,0.0,0.0173,1e-05,2.78616]
[1777933174285,46.62,80259.43,0.0,0.01729,1e-05,2.78569]
[1777933175056,46.62,80260.0,0.0,0.0173,1e-05,2.78673]
[1777933178496,46.62,80259.45,0.0,0.01729,1e-05,2.78561]
[1777933178498,46.62,80259.48,0.0,0.01729,1e-05,2.78558]
[1777933184119,46.62,80256.22,0.0,0.01724,1e-05,2.77891]
[1777933189156,46.62,80270.82,0.0,0.01745,1e-05,2.80759]
[1777933194196,46.61,80273.45,0.0,0.01748,1e-05,2.81239]
[1777933199230,46.61,80274.34,0.0,0.01749,1e-05,2.81373]
[1777933204265,46.61,80276.97,0.0,0.01753,1e-05,2.81855]
[1777933209300,46.61,80274.51,0.0,0.01749,1e-05,2.81322]
[1777933214335,46.61,80275.58,0.0,0.0175,1e-05,2.81497]
[1777933220160,46.61,80276.18,0.0,0.01751,1e-05,2.8157]
[1777933225412,46.6,80279.95,0.0,0.01756,1e-05,2.82283]
[1777933230447,46.6,80279.95,0.0,0.01755,1e-05,2.82242]
[1777933237496,46.6,80280.2,0.0,0.01754,1e-05,2.82011]
[1777933242531,46.6,80279.85,0.0,0.01753,1e-05,2.81904]
[1777933247566,46.6,80281.8,0.0,0.01756,1e-05,2.82256]
[1777933254617,46.6,80281.23,0.0,0.01755,1e-05,2.8209]
[1777933260660,46.6,80280.87,0.0,0.01754,1e-05,2.81976]
[1777933265696,46.59,80281.05,0.0,0.01754,1e-05,2.81977]
[1777933270732,46.59,80279.57,0.0,0.01751,1e-05,2.81642]
[1777933271739,46.59,80268.34,0.0,0.01735,1e-05,2.7941]
[1777933277781,46.59,80269.79,0.0,0.01737,1e-05,2.7968]
[1777933283823,46.59,80271.08,0.0,0.01739,1e-05,2.79915]
[1777933286427,46.59,80273.91,0.0,0.01743,1e-05,2.80468]
[1777933286844,46.59,80274.09,0.0,0.01743,1e-05,2.80499]
[1777933291880,46.59,80275.38,0.0,0.01744,1e-05,2.80505]
[1777933296914,46.59,80275.45,0.0,0.01743,1e-05,2.80495]
[1777933298662,46.59,80275.5,0.0,0.01743,1e-05,2.80501]
[1777933299278,46.59,80275.5,0.0,0.01743,1e-05,2.80501]
[1777933301798,46.59,80273.93,0.0,0.01741,1e-05,2.80176]
[1777933301949,46.59,80273.85,0.0,0.01741,1e-05,2.80156]
[1777933302770,46.59,80273.85,0.0,0.01741,1e-05,2.80156]
[1777933303321,46.59,80273.85,0.0,0.01741,1e-05,2.80156]
[1777933312019,46.59,80273.15,0.0,0.0174,1e-05,2.79975]
[1777933315908,46.59,80273.35,0.0,0.0174,1e-05,2.80003]
[1777933316046,46.59,80277.6,0.0,0.01746,1e-05,2.80843]
[1777933321082,46.58,80277.61,0.0,0.01746,1e-05,2.80816]
[1777933326118,46.58,80282.75,0.0,0.01753,1e-05,2.81804]
[1777933331153,46.58,80284.73,0.0,0.01755,1e-05,2.82159]
[1777933336187,46.58,80284.45,0.0,0.01755,1e-05,2.82059]
[1777933342229,46.58,80282.04,0.0,0.01751,1e-05,2.81528]
[1777933347263,46.58,80281.3,0.0,0.01749,1e-05,2.81338]
[1777933352300,46.58,80270.75,0.0,0.01733,1e-05,2.78978]
[1777933357336,46.57,80265.11,0.0,0.01725,1e-05,2.77844]
[1777933362374,46.57,80253.6,0.0,0.01708,1e-05,2.75565]
[1777933367406,46.57,80248.52,0.0,0.01701,1e-05,2.74575]
[1777933372441,46.57,80248.25,0.0,0.01701,1e-05,2.74526]
[1777933377476,46.57,80246.01,0.0,0.01698,1e-05,2.74092]
[1777933382511,46.57,80243.46,0.0,0.01694,1e-05,2.73599]
[1777933387547,46.57,80240.98,0.0,0.01691,1e-05,2.7312]
[1777933392582,46.58,80236.42,0.0,0.01685,1e-05,2.7224]
[1777933397617,46.58,80231.26,0.0,0.01678,1e-05,2.71251]
[1777933402656,46.58,80229.51,0.0,0.01675,1e-05,2.7093]
[1777933407692,46.58,80226.56,0.0,0.01672,1e-05,2.70383]
[1777933409707,46.58,80238.02,0.0,0.01687,1e-05,2.7261]
[1777933414740,46.58,80248.39,0.0,0.017,1e-05,2.7441]
[1777933419776,46.58,80250.71,0.0,0.01704,1e-05,2.74852]
[1777933424811,46.58,80260.68,0.0,0.01717,1e-05,2.7679]
[1777933429846,46.58,80259.27,0.0,0.01715,1e-05,2.76485]
[1777933435887,46.57,80261.62,0.0,0.01718,1e-05,2.76921]
[1777933440922,46.57,80261.45,0.0,0.01718,1e-05,2.76868]
[1777933446964,46.57,80260.92,0.0,0.01717,1e-05,2.76744]
[1777933451999,46.57,80263.97,0.0,0.01721,1e-05,2.77325]
[1777933457034,46.57,80283.39,0.0,0.01749,1e-05,2.81143]
[1777933462069,46.57,80288.43,0.0,0.01755,1e-05,2.82094]
[1777933467105,46.57,80287.85,0.0,0.01754,1e-05,2.81927]
[1777933472140,46.57,80285.95,0.0,0.0175,1e-05,2.81278]
[1777933477174,46.56,80287.95,0.0,0.01752,1e-05,2.81637]
[1777933482209,46.56,80292.0,0.0,0.01758,1e-05,2.82404]
[1777933488251,46.56,80293.71,0.0,0.0176,1e-05,2.82694]
[1777933494293,46.56,80294.45,0.0,0.01761,1e-05,2.82791]
[1777933498321,46.56,80265.07,0.0,0.01719,1e-05,2.76932]
[1777933503355,46.56,80268.44,0.0,0.01723,1e-05,2.77606]
[1777933508391,46.56,80260.2,0.0,0.01712,1e-05,2.7599]
[1777933514440,46.56,80262.95,0.0,0.01716,1e-05,2.76538]
[1777933520474,46.56,80261.4,0.0,0.01714,1e-05,2.76239]
[1777933525514,46.56,80267.49,0.0,0.01722,1e-05,2.77435]
[1777933530551,46.56,80270.53,0.0,0.01726,1e-05,2.78025]
[1777933533992,46.56,80277.66,0.0,0.01735,1e-05,2.79201]
[1777933534579,46.56,80276.41,0.0,0.01733,1e-05,2.78949]
[1777933535904,46.56,80276.07,0.0,0.01733,1e-05,2.78877]
[1777933536593,46.56,80276.19,0.0,0.01733,1e-05,2.78897]
[1777933541628,46.56,80275.85,0.0,0.01732,1e-05,2.78811]
[1777933542318,46.56,80275.85,0.0,0.01732,1e-05,2.78811]
[1777933542635,46.56,80276.22,0.0,0.01733,1e-05,2.7888]
[1777933543543,46.56,80276.22,0.0,0.01733,1e-05,2.7888]
[1777933543621,46.56,80276.25,0.0,0.01733,1e-05,2.78882]
[1777933548677,46.56,80276.98,0.0,0.01734,1e-05,2.79007]
[1777933550604,46.56,80277.49,0.0,0.01734,1e-05,2.79104]
[1777933550692,46.56,80277.7,0.0,0.01735,1e-05,2.79141]
[1777933555725,46.55,80277.85,0.0,0.01735,1e-05,2.79147]
[1777933558287,46.55,80278.0,0.0,0.01735,1e-05,2.79172]
[1777933558388,46.55,80282.73,0.0,0.01742,1e-05,2.80099]
[1777933563784,46.55,80283.28,0.0,0.01742,1e-05,2.80174]
[1777933568819,46.55,80283.03,0.0,0.01741,1e-05,2.80091]
[1777933573853,46.55,80279.65,0.0,0.01736,1e-05,2.79386]
[1777933579154,46.55,80283.97,0.0,0.01742,1e-05,2.8022]
[1777933579183,46.55,80288.14,0.0,0.01748,1e-05,2.81033]
[1777933580142,46.55,80288.14,0.0,0.01748,1e-05,2.81033]
[1777933580172,46.55,80287.97,0.0,0.01748,1e-05,2.80991]
[1777933585937,46.55,80282.69,0.0,0.0174,1e-05,2.79901]
[1777933591979,46.55,80282.12,0.0,0.01738,1e-05,2.79522]
[1777933595394,46.54,80282.38,0.0,0.01738,1e-05,2.79554]
[1777933595438,46.54,80282.2,0.0,0.01738,1e-05,2.79512]
[1777933601041,46.54,80281.62,0.0,0.01737,1e-05,2.79364]
[1777933603793,46.54,80282.03,0.0,0.01737,1e-05,2.79426]
[1777933604063,46.54,80281.86,0.0,0.01737,1e-05,2.79386]
[1777933610105,46.54,80284.19,0.0,0.0174,1e-05,2.79804]
[1777933615141,46.54,80283.57,0.0,0.01739,1e-05,2.79646]
[1777933617153,46.54,80269.58,0.0,0.01719,1e-05,2.76875]
[1777933622189,46.54,80256.14,0.0,0.017,1e-05,2.74236]
[1777933627224,46.54,80253.39,0.0,0.01696,1e-05,2.73709]
[1777933632259,46.54,80249.93,0.0,0.01691,1e-05,2.73043]
[1777933637294,46.54,80251.74,0.0,0.01694,1e-05,2.73407]
[1777933643154,46.54,80245.82,0.0,0.01686,1e-05,2.72269]
[1777933650385,46.54,80233.02,0.0,0.01668,1e-05,2.69816]
[1777933655420,46.54,80244.17,0.0,0.01683,1e-05,2.71782]
[1777933661464,46.54,80250.63,0.0,0.01692,1e-05,2.73044]
[1777933666498,46.54,80252.17,0.0,0.01694,1e-05,2.73348]
[1777933672540,46.54,80247.17,0.0,0.01687,1e-05,2.72385]
[1777933677574,46.54,80251.1,0.0,0.01692,1e-05,2.73157]
[1777933682610,46.54,80250.03,0.0,0.01691,1e-05,2.72955]
[1777933687647,46.54,80249.98,0.0,0.01691,1e-05,2.72952]
[1777933692682,46.54,80249.39,0.0,0.0169,1e-05,2.72844]
[1777933697715,46.54,80246.83,0.0,0.01687,1e-05,2.72353]
[1777933702750,46.55,80241.41,0.0,0.01679,1e-05,2.71317]
[1777933707787,46.55,80245.23,0.0,0.01685,1e-05,2.72074]
[1777933712822,46.55,80244.42,0.0,0.01682,1e-05,2.71707]
[1777933718862,46.55,80243.77,0.0,0.01682,1e-05,2.71595]
[1777933723897,46.55,80242.79,0.0,0.0168,1e-05,2.71417]
[1777933729939,46.55,80242.39,0.0,0.0168,1e-05,2.71354]
[1777933734974,46.55,80236.73,0.0,0.01672,1e-05,2.7027]
[1777933739002,46.55,80225.61,0.0,0.01657,1e-05,2.68146]
[1777933747061,46.55,80225.7,0.0,0.01658,1e-05,2.68224]
[1777933752096,46.55,80226.85,0.0,0.0166,1e-05,2.68484]
[1777933757131,46.55,80230.37,0.0,0.01665,1e-05,2.69196]
[1777933762167,46.56,80230.84,0.0,0.01665,1e-05,2.6932]
[1777933768211,46.56,80228.6,0.0,0.01663,1e-05,2.68935]
[1777933773244,46.56,80229.26,0.0,0.01663,1e-05,2.68879]
[1777933778278,46.56,80224.65,0.0,0.01657,1e-05,2.68032]
[1777933783313,46.56,80223.47,0.0,0.01655,1e-05,2.67851]
[1777933788349,46.56,80222.28,0.0,0.01654,1e-05,2.67668]
[1777933793383,46.57,80221.48,0.0,0.01653,1e-05,2.67559]
[1777933798418,46.57,80221.94,0.0,0.01654,1e-05,2.67693]
[1777933803453,46.57,80223.52,0.0,0.01657,1e-05,2.6804]
[1777933808488,46.57,80225.3,0.0,0.01659,1e-05,2.68421]
[1777933811482,46.57,80225.6,0.0,0.0166,1e-05,2.68493]
[1777933811558,46.57,80225.97,0.0,0.0166,1e-05,2.68572]
[1777933817552,46.57,80225.81,0.0,0.01661,1e-05,2.68585]
[1777933819638,46.57,80226.71,0.0,0.01662,1e-05,2.68765]
[1777933819706,46.57,80226.92,0.0,0.01662,1e-05,2.68813]
[1777933821079,46.57,80226.92,0.0,0.01662,1e-05,2.6882]
[1777933821583,46.57,80227.5,0.0,0.01663,1e-05,2.68939]
[1777933826616,46.57,80227.91,0.0,0.01664,1e-05,2.69051]
[1777933829312,46.58,80226.59,0.0,0.01662,1e-05,2.6881]
[1777933829637,46.58,80228.64,0.0,0.01665,1e-05,2.69212]
[1777933831651,46.58,80218.82,0.0,0.0165,1e-05,2.67122]
[1777933836686,46.58,80214.67,0.0,0.01645,1e-05,2.66382]
[1777933841519,46.58,80213.76,0.0,0.01644,1e-05,2.66254]
[1777933846762,46.58,80214.34,0.0,0.01646,1e-05,2.66434]
[1777933851791,46.58,80211.48,0.0,0.01642,1e-05,2.65948]
[1777933857835,46.59,80201.93,0.0,0.0163,1e-05,2.64216]
[1777933862868,46.59,80202.31,0.0,0.01631,1e-05,2.64374]
[1777933867903,46.59,80203.87,0.0,0.01634,1e-05,2.64756]
[1777933872939,46.6,80208.03,0.0,0.0164,1e-05,2.65631]
[1777933877974,46.6,80210.03,0.0,0.01643,1e-05,2.66095]
[1777933879262,46.6,80210.99,0.0,0.01645,1e-05,2.66295]
[1777933881333,46.6,80215.78,0.0,0.01651,1e-05,2.67245]
[1777933881740,46.6,80215.78,0.0,0.01651,1e-05,2.67245]
[1777933887037,46.61,80221.33,0.0,0.0166,1e-05,2.68394]
[1777933892074,46.61,80220.45,0.0,0.01658,1e-05,2.68075]
[1777933893129,46.61,80220.45,0.0,0.01658,1e-05,2.68075]
[1777933899308,46.61,80219.16,0.0,0.01656,1e-05,2.67914]
[1777933899366,46.61,80219.16,0.0,0.01656,1e-05,2.67914]
[1777933899375,46.61,80220.16,0.0,0.01658,1e-05,2.68135]
[1777933904991,46.62,80219.51,0.0,0.01658,1e-05,2.68085]
[1777933910200,46.62,80219.3,0.0,0.01658,1e-05,2.68117]
[1777933915236,46.62,80222.43,0.0,0.01663,1e-05,2.68789]
[1777933920270,46.62,80222.15,0.0,0.01663,1e-05,2.68806]
[1777933923773,46.62,80222.11,0.0,0.01663,1e-05,2.68827]
[1777933923918,46.63,80222.62,0.0,0.01664,1e-05,2.68954]
[1777933925310,46.63,80194.32,0.0,0.01626,1e-05,2.63567]
[1777933927991,46.63,80189.21,0.0,0.01619,1e-05,2.62624]
[1777933928005,46.63,80190.57,0.0,0.01621,1e-05,2.6293]
[1777933933362,46.63,80197.06,0.0,0.01631,1e-05,2.64271]
[1777933936070,46.63,80197.67,0.0,0.01632,1e-05,2.64407]
[1777933944644,46.64,80201.63,0.0,0.01638,1e-05,2.6534]
[1777933944659,46.64,80202.05,0.0,0.01639,1e-05,2.65437]
[1777933950482,46.65,80201.01,0.0,0.01638,1e-05,2.65339]
[1777933955516,46.65,80199.31,0.0,0.01635,1e-05,2.64885]
[1777933960551,46.65,80198.45,0.0,0.01635,1e-05,2.64807]
[1777933965586,46.66,80195.18,0.0,0.01631,1e-05,2.64279]
[1777933970621,46.66,80195.8,0.0,0.01633,1e-05,2.64489]
[1777933975655,46.66,80198.82,0.0,0.01637,1e-05,2.65152]
[1777933976467,46.66,80198.82,0.0,0.01637,1e-05,2.65152]
[1777933976663,46.66,80198.01,0.0,0.01636,1e-05,2.65016]
[1777933983080,46.66,80198.42,0.0,0.01637,1e-05,2.65129]
[1777933983130,46.67,80198.47,0.0,0.01638,1e-05,2.65209]
[1777933984719,46.67,80186.33,0.0,0.01622,1e-05,2.62943]
[1777933989754,46.67,80178.48,0.0,0.01612,1e-05,2.61572]
[1777933994789,46.68,80175.94,0.0,0.01609,1e-05,2.61208]
[1777934000831,46.68,80173.24,0.0,0.01607,1e-05,2.60836]
[1777934005866,46.69,80171.27,0.0,0.01605,1e-05,2.60578]
[1777934008605,46.69,80171.06,0.0,0.01605,1e-05,2.60582]
[1777934008887,46.69,80170.62,0.0,0.01605,1e-05,2.60522]
[1777934013601,46.69,80169.75,0.0,0.01603,1e-05,2.60232]
[1777934013923,46.69,80171.14,0.0,0.01605,1e-05,2.60515]
[1777934018959,46.7,80159.85,0.0,0.01591,1e-05,2.58516]
[1777934023994,46.7,80159.81,0.0,0.01592,1e-05,2.58625]
[1777934029032,46.71,80157.27,0.0,0.01589,1e-05,2.58266]
[1777934035902,46.71,80154.65,0.0,0.01587,1e-05,2.57938]
[1777934042126,46.72,80150.65,0.0,0.01582,1e-05,2.57329]
[1777934047162,46.72,80154.12,0.0,0.01588,1e-05,2.58081]
[1777934052194,46.73,80154.05,0.0,0.01588,1e-05,2.58173]
[1777934057231,46.73,80147.06,0.0,0.0158,1e-05,2.56982]
[1777934062265,46.73,80155.25,0.0,0.01592,1e-05,2.5861]
[1777934067300,46.74,80153.12,0.0,0.01589,1e-05,2.58313]
[1777934072337,46.74,80150.68,0.0,0.01586,1e-05,2.57746]
[1777934073417,46.74,80150.68,0.0,0.01586,1e-05,2.57746]
[1777934073470,46.74,80170.46,0.0,0.01612,1e-05,2.61461]
[1777934079386,46.75,80168.65,0.0,0.0161,1e-05,2.61205]
[1777934081471,46.75,80167.06,0.0,0.01608,1e-05,2.60923]
[1777934083524,46.75,80142.59,0.0,0.01576,1e-05,2.56415]
[1777934087446,46.75,80116.32,0.0,0.01543,1e-05,2.51687]
[1777934089462,46.75,80097.51,0.0,0.01519,1e-05,2.48305]
[1777934093893,46.76,80100.52,0.0,0.01524,1e-05,2.48908]
[1777934099532,46.76,80111.83,0.0,0.01539,1e-05,2.5108]
[1777934104566,46.76,80113.47,0.0,0.01542,1e-05,2.51457]
[1777934109601,46.77,80109.41,0.0,0.01537,1e-05,2.50798]
[1777934114637,46.77,80115.97,0.0,0.01546,1e-05,2.5209]
[1777934119673,46.77,80117.77,0.0,0.01549,1e-05,2.52489]
[1777934124707,46.78,80117.55,0.0,0.01549,1e-05,2.52519]
[1777934129742,46.78,80119.05,0.0,0.01551,1e-05,2.52861]
[1777934132762,46.78,80133.3,0.0,0.01569,1e-05,2.55297]
[1777934138806,46.78,80135.78,0.0,0.01572,1e-05,2.55812]
[1777934143841,46.78,80136.83,0.0,0.01574,1e-05,2.56055]
[1777934149883,46.79,80138.49,0.0,0.01577,1e-05,2.56419]
[1777934154925,46.79,80147.73,0.0,0.01589,1e-05,2.58174]
[1777934159960,46.79,80145.63,0.0,0.01587,1e-05,2.57818]
[1777934162987,46.79,80129.49,0.0,0.01566,1e-05,2.54857]
[1777934163552,46.79,80129.49,0.0,0.01566,1e-05,2.54857]
[1777934169022,46.79,80125.15,0.0,0.01561,1e-05,2.54139]
[1777934174058,46.8,80126.08,0.0,0.01562,1e-05,2.54378]
[1777934179095,46.8,80131.78,0.0,0.0157,1e-05,2.55491]
[1777934184022,46.8,80136.0,0.0,0.01576,1e-05,2.56315]
[1777934190170,46.8,80135.77,0.0,0.01576,1e-05,2.56345]
[1777934195204,46.8,80134.69,0.0,0.01574,1e-05,2.55987]
[1777934200241,46.81,80133.97,0.0,0.01573,1e-05,2.5591]
[1777934205276,46.81,80132.02,0.0,0.01571,1e-05,2.55606]
[1777934208297,46.81,80118.92,0.0,0.01555,1e-05,2.5324]
[1777934208660,46.81,80118.92,0.0,0.01555,1e-05,2.5324]
[1777934214340,46.81,80110.9,0.0,0.01545,1e-05,2.51872]
[1777934219376,46.82,80120.71,0.0,0.01558,1e-05,2.53742]
[1777934225417,46.82,80118.79,0.0,0.01556,1e-05,2.53471]
[1777934230452,46.82,80108.62,0.0,0.01544,1e-05,2.51684]
[1777934235493,46.83,80103.09,0.0,0.01537,1e-05,2.50752]
[1777934237316,46.83,80091.08,0.0,0.01522,1e-05,2.48611]
[1777934241235,46.83,80087.56,0.0,0.01518,1e-05,2.48014]
[1777934247386,46.84,80080.02,0.0,0.0151,1e-05,2.46826]
[1777934252607,46.84,80086.16,0.0,0.01517,1e-05,2.47822]
[1777934257641,46.84,80085.82,0.0,0.01517,1e-05,2.47859]
[1777934262676,46.85,80080.37,0.0,0.01511,1e-05,2.46979]
[1777934269727,46.85,80079.36,0.0,0.01511,1e-05,2.46944]
[1777934270739,46.85,80094.03,0.0,0.0153,1e-05,2.49606]
[1777934275770,46.86,80097.33,0.0,0.01534,1e-05,2.5028]
[1777934277783,46.86,80084.75,0.0,0.01519,1e-05,2.48058]
[1777934282819,46.86,80087.55,0.0,0.01523,1e-05,2.48653]
[1777934287854,46.87,80082.76,0.0,0.01517,1e-05,2.47881]
[1777934292889,46.87,80086.78,0.0,0.01523,1e-05,2.48692]
[1777934298931,46.87,80085.14,0.0,0.01522,1e-05,2.485]
[1777934303966,46.88,80085.29,0.0,0.01523,1e-05,2.48614]
[1777934309001,46.88,80088.24,0.0,0.01527,1e-05,2.49231]
[1777934309730,46.88,80088.24,0.0,0.01527,1e-05,2.49231]
[1777934315045,46.88,80098.94,0.0,0.0154,1e-05,2.51044]
[1777934318065,46.89,80112.7,0.0,0.01558,1e-05,2.53589]
[1777934323100,46.89,80106.93,0.0,0.01551,1e-05,2.52581]
[1777934328136,46.89,80106.04,0.0,0.0155,1e-05,2.52479]
[1777934333170,46.89,80111.46,0.0,0.01557,1e-05,2.53532]
[1777934338207,46.89,80112.42,0.0,0.01559,1e-05,2.53769]
[1777934343241,46.9,80114.71,0.0,0.01563,1e-05,2.54252]
[1777934348276,46.9,80115.76,0.0,0.01564,1e-05,2.54507]
[1777934353311,46.9,80117.34,0.0,0.01567,1e-05,2.5486]
[1777934358346,46.9,80115.38,0.0,0.01565,1e-05,2.54561]
[1777934363384,46.91,80117.38,0.0,0.01568,1e-05,2.54992]
[1777934368419,46.91,80117.94,0.0,0.01569,1e-05,2.55157]
[1777934373367,46.91,80117.89,0.0,0.01568,1e-05,2.54985]
[1777934378490,46.91,80121.01,0.0,0.01573,1e-05,2.55638]
[1777934383526,46.92,80121.72,0.0,0.01574,1e-05,2.55832]
[1777934388560,46.92,80121.12,0.0,0.01574,1e-05,2.55784]
[1777934393595,46.92,80123.69,0.0,0.01577,1e-05,2.56317]
[1777934398630,46.92,80122.74,0.0,0.01577,1e-05,2.56199]
[1777934403665,46.93,80123.82,0.0,0.01578,1e-05,2.56455]
[1777934408700,46.93,80123.5,0.0,0.01578,1e-05,2.56452]
[1777934413735,46.93,80123.46,0.0,0.01579,1e-05,2.56501]
[1777934418769,46.93,80121.82,0.0,0.01577,1e-05,2.56256]
[1777934423807,46.93,80120.32,0.0,0.01576,1e-05,2.5604]
[1777934428843,46.94,80120.65,0.0,0.01576,1e-05,2.5616]
[1777934433877,46.94,80121.45,0.0,0.01577,1e-05,2.56154]
[1777934438913,46.94,80124.02,0.0,0.0158,1e-05,2.56687]
[1777934441250,46.94,80118.76,0.0,0.01574,1e-05,2.55729]
[1777934441337,46.94,80109.38,0.0,0.01562,1e-05,2.54035]
[1777934442595,46.94,80109.38,0.0,0.01562,1e-05,2.54035]
[1777934442601,46.94,80107.22,0.0,0.01559,1e-05,2.53655]
[1777934443181,46.94,80107.22,0.0,0.01559,1e-05,2.53655]
[1777934443184,46.94,80103.42,0.0,0.01554,1e-05,2.52976]
[1777934444312,46.94,80103.42,0.0,0.01554,1e-05,2.52976]
[1777934444314,46.94,80103.08,0.0,0.01554,1e-05,2.52929]
[1777934450014,46.95,80102.53,0.0,0.01554,1e-05,2.52906]
[1777934455044,46.95,80098.06,0.0,0.01549,1e-05,2.52179]
[1777934460079,46.95,80095.53,0.0,0.01546,1e-05,2.51793]
[1777934465114,46.96,80091.45,0.0,0.01541,1e-05,2.51129]
[1777934474177,46.96,80089.46,0.0,0.0154,1e-05,2.50906]
[1777934479212,46.97,80079.0,0.0,0.01527,1e-05,2.49096]
[1777934484247,46.97,80075.22,0.0,0.01523,1e-05,2.48496]
[1777934487270,46.97,80088.57,0.0,0.0154,1e-05,2.50955]
[1777934492304,46.97,80091.33,0.0,0.01543,1e-05,2.51308]
[1777934497339,46.98,80093.53,0.0,0.01546,1e-05,2.51772]
[1777934502375,46.98,80104.38,0.0,0.0156,1e-05,2.53813]
[1777934507409,46.98,80112.61,0.0,0.01571,1e-05,2.55365]
[1777934512444,46.98,80114.22,0.0,0.01574,1e-05,2.55699]
[1777934517479,46.98,80118.61,0.0,0.0158,1e-05,2.56548]
[1777934523521,46.98,80119.93,0.0,0.01582,1e-05,2.56839]
[1777934528555,46.99,80125.43,0.0,0.01589,1e-05,2.57893]
[1777934534602,46.99,80129.57,0.0,0.01595,1e-05,2.58702]
[1777934544671,46.99,80130.72,0.0,0.01597,1e-05,2.58981]
[1777934550715,46.99,80132.03,0.0,0.01599,1e-05,2.59266]
[1777934556760,46.99,80134.08,0.0,0.01601,1e-05,2.59474]
[1777934558769,46.99,80122.91,0.0,0.01586,1e-05,2.57418]
[1777934563805,47.0,80120.11,0.0,0.01583,1e-05,2.56953]
[1777934569633,47.0,80114.47,0.0,0.01576,1e-05,2.55976]
[1777934574880,47.0,80113.24,0.0,0.01575,1e-05,2.55804]
[1777934579916,47.0,80108.55,0.0,0.01569,1e-05,2.54993]
[1777934584950,47.01,80105.13,0.0,0.01565,1e-05,2.54421]
[1777934589987,47.01,80103.05,0.0,0.01563,1e-05,2.54096]
[1777934595021,47.01,80101.98,0.0,0.01562,1e-05,2.53955]
[1777934600059,47.01,80109.01,0.0,0.01571,1e-05,2.55288]
[1777934605091,47.01,80110.94,0.0,0.01574,1e-05,2.55695]
[1777934610126,47.01,80109.49,0.0,0.01572,1e-05,2.55472]
[1777934615161,47.02,80102.13,0.0,0.01562,1e-05,2.53958]
[1777934620196,47.02,80098.33,0.0,0.01558,1e-05,2.5332]
[1777934625231,47.02,80098.15,0.0,0.01558,1e-05,2.53342]
[1777934634294,47.02,80097.59,0.0,0.01558,1e-05,2.53333]
[1777934639329,47.03,80097.17,0.0,0.01557,1e-05,2.53305]
[1777934644364,47.03,80093.89,0.0,0.01554,1e-05,2.52759]
[1777934649399,47.03,80095.06,0.0,0.01556,1e-05,2.53024]
[1777934658462,47.03,80095.48,0.0,0.01557,1e-05,2.5319]
[1777934664504,47.04,80094.8,0.0,0.01556,1e-05,2.53127]
[1777934669539,47.04,80091.98,0.0,0.01553,1e-05,2.52666]
[1777934672954,47.04,80091.61,0.0,0.01551,1e-05,2.52409]
[1777934675865,47.04,80079.82,0.0,0.01537,1e-05,2.50307]
[1777934681623,47.05,80070.62,0.0,0.01526,1e-05,2.48753]
[1777934686660,47.05,80068.87,0.0,0.01524,1e-05,2.48515]
[1777934692700,47.05,80066.43,0.0,0.01522,1e-05,2.48174]
[1777934697735,47.06,80066.64,0.0,0.01523,1e-05,2.48295]
[1777934703776,47.06,80065.42,0.0,0.01522,1e-05,2.4818]
[1777934708815,47.06,80064.54,0.0,0.01521,1e-05,2.48109]
[1777934714854,47.07,80062.99,0.0,0.0152,1e-05,2.47938]
[1777934716556,47.07,80062.37,0.0,0.01519,1e-05,2.47845]
[1777934716868,47.07,80049.67,0.0,0.01504,1e-05,2.45595]
[1777934718558,47.07,80052.69,0.0,0.01508,1e-05,2.46155]
[1777934723917,47.07,80057.05,0.0,0.01514,1e-05,2.47056]
[1777934728952,47.08,80058.29,0.0,0.01516,1e-05,2.47378]
[1777934734994,47.08,80059.16,0.0,0.01517,1e-05,2.47445]
[1777934740034,47.09,80059.06,0.0,0.01518,1e-05,2.47527]
[1777934742685,47.09,80059.16,0.0,0.01518,1e-05,2.47565]
[1777934748088,47.09,80069.2,0.0,0.01531,1e-05,2.49508]
[1777934753124,47.1,80079.55,0.0,0.01545,1e-05,2.51455]
[1777934759165,47.1,80084.01,0.0,0.01551,1e-05,2.52334]
[1777934764199,47.1,80083.6,0.0,0.01551,1e-05,2.52313]
[1777934769235,47.1,80082.71,0.0,0.01551,1e-05,2.52215]
[1777934777290,47.11,80083.1,0.0,0.01552,1e-05,2.52367]
[1777934782325,47.11,80087.3,0.0,0.01557,1e-05,2.53177]
[1777934785346,47.11,80098.96,0.0,0.01572,1e-05,2.55328]
[1777934790381,47.11,80104.95,0.0,0.0158,1e-05,2.56452]
[1777934795417,47.11,80104.73,0.0,0.01579,1e-05,2.56228]
[1777934800452,47.11,80104.98,0.0,0.0158,1e-05,2.56302]
[1777934805487,47.11,80104.63,0.0,0.01579,1e-05,2.56266]
[1777934810522,47.12,80103.3,0.0,0.01578,1e-05,2.56049]
[1777934815556,47.12,80102.98,0.0,0.01578,1e-05,2.56017]
[1777934820592,47.12,80101.87,0.0,0.01576,1e-05,2.5584]
[1777934825628,47.12,80101.37,0.0,0.01576,1e-05,2.55776]
[1777934831670,47.12,80101.96,0.0,0.01577,1e-05,2.55916]
[1777934836705,47.12,80101.71,0.0,0.01577,1e-05,2.55897]
[1777934845768,47.12,80101.08,0.0,0.01576,1e-05,2.55829]
[1777934850804,47.12,80101.08,0.0,0.01576,1e-05,2.55855]
[1777934856845,47.12,80100.68,0.0,0.01575,1e-05,2.55602]
[1777934861880,47.13,80099.22,0.0,0.01573,1e-05,2.55364]
[1777934866915,47.13,80100.13,0.0,0.01575,1e-05,2.5556]
[1777934872958,47.13,80109.73,0.0,0.01587,1e-05,2.57349]
[1777934877992,47.13,80121.14,0.0,0.01602,1e-05,2.59473]
[1777934883028,47.13,80124.11,0.0,0.01606,1e-05,2.6002]
[1777934888063,47.13,80127.41,0.0,0.0161,1e-05,2.60628]
[1777934893099,47.13,80134.07,0.0,0.01619,1e-05,2.61859]
[1777934898134,47.13,80133.03,0.0,0.01618,1e-05,2.61648]
[1777934903169,47.13,80133.05,0.0,0.01618,1e-05,2.61639]
[1777934903797,47.13,80133.05,0.0,0.01618,1e-05,2.61639]
[1777934909211,47.13,80132.56,0.0,0.01617,1e-05,2.61535]
[1777934916260,47.13,80133.51,0.0,0.01617,1e-05,2.6148]
[1777934922161,47.12,80141.96,0.0,0.01628,1e-05,2.63039]
[1777934927338,47.12,80147.52,0.0,0.01635,1e-05,2.64053]
[1777934932373,47.12,80149.44,0.0,0.01637,1e-05,2.64375]
[1777934938416,47.12,80148.03,0.0,0.01635,1e-05,2.64061]
[1777934941245,47.12,80148.03,0.0,0.01635,1e-05,2.64061]
[1777934950500,47.12,80142.46,0.0,0.01627,1e-05,2.62926]
[1777934955535,47.12,80140.31,0.0,0.01624,1e-05,2.62494]
[1777934960875,47.11,80141.53,0.0,0.01625,1e-05,2.62701]
[1777934966612,47.11,80147.39,0.0,0.01633,1e-05,2.63751]
[1777934972654,47.11,80146.55,0.0,0.0163,1e-05,2.63332]
[1777934981717,47.11,80144.27,0.0,0.01627,1e-05,2.62844]
[1777934986752,47.11,80146.21,0.0,0.01629,1e-05,2.63175]
[1777934991099,47.11,80155.69,0.0,0.01642,1e-05,2.64938]
[1777934991198,47.11,80154.42,0.0,0.0164,1e-05,2.64688]
[1777934996822,47.1,80150.94,0.0,0.01635,1e-05,2.63969]
[1777935001857,47.1,80154.04,0.0,0.01638,1e-05,2.64503]
[1777935006291,47.1,80153.74,0.0,0.01638,1e-05,2.64413]
[1777935006364,47.1,80153.46,0.0,0.01637,1e-05,2.6435]
[1777935007087,47.1,80153.46,0.0,0.01637,1e-05,2.6435]
[1777935007159,47.1,80153.36,0.0,0.01637,1e-05,2.6432]
[1777935012935,47.1,80142.72,0.0,0.01623,1e-05,2.62266]
[1777935017970,47.1,80132.43,0.0,0.01609,1e-05,2.6031]
[1777935023004,47.1,80132.95,0.0,0.01609,1e-05,2.60385]
[1777935026289,47.09,80144.42,0.0,0.01624,1e-05,2.62514]
[1777935032072,47.09,80144.65,0.0,0.01623,1e-05,2.623]
[1777935037107,47.09,80145.39,0.0,0.01624,1e-05,2.62407]
[1777935042143,47.09,80139.75,0.0,0.01616,1e-05,2.61323]
[1777935047179,47.09,80140.22,0.0,0.01617,1e-05,2.61392]
[1777935052215,47.09,80133.15,0.0,0.01607,1e-05,2.60055]
[1777935057248,47.09,80135.43,0.0,0.0161,1e-05,2.60472]
[1777935062283,47.09,80136.12,0.0,0.01611,1e-05,2.60592]
[1777935063290,47.09,80123.31,0.0,0.01594,1e-05,2.58212]
[1777935068326,47.09,80124.18,0.0,0.01595,1e-05,2.58386]
[1777935074367,47.09,80128.76,0.0,0.01601,1e-05,2.59249]
[1777935079402,47.09,80131.83,0.0,0.01605,1e-05,2.59829]
[1777935085450,47.09,80132.69,0.0,0.01607,1e-05,2.59999]
[1777935090479,47.09,80134.6,0.0,0.01609,1e-05,2.60362]
[1777935095515,47.09,80135.57,0.0,0.01609,1e-05,2.60335]
[1777935100549,47.09,80134.93,0.0,0.01608,1e-05,2.60222]
[1777935106433,47.09,80135.17,0.0,0.01609,1e-05,2.60273]
[1777935106454,47.09,80126.85,0.0,0.01598,1e-05,2.58731]
[1777935111631,47.09,80117.33,0.0,0.01586,1e-05,2.57005]
[1777935123715,47.1,80113.19,0.0,0.01581,1e-05,2.56331]
[1777935130766,47.1,80112.73,0.0,0.01581,1e-05,2.56302]
[1777935135801,47.1,80098.72,0.0,0.01563,1e-05,2.53781]
[1777935141843,47.1,80097.73,0.0,0.01562,1e-05,2.53672]
[1777935147885,47.11,80096.31,0.0,0.01561,1e-05,2.53484]
[1777935150415,47.11,80096.31,0.0,0.01561,1e-05,2.53484]
[1777935150513,47.11,80095.64,0.0,0.0156,1e-05,2.53386]
[1777935155941,47.11,80093.81,0.0,0.01557,1e-05,2.52912]
[1777935160976,47.11,80091.68,0.0,0.01555,1e-05,2.52584]
[1777935166010,47.11,80089.99,0.0,0.01553,1e-05,2.52336]
[1777935171046,47.12,80088.26,0.0,0.01551,1e-05,2.5208]
[1777935177089,47.12,80086.39,0.0,0.01549,1e-05,2.51812]
[1777935182125,47.12,80089.08,0.0,0.01553,1e-05,2.52359]
[1777935187160,47.12,80092.87,0.0,0.01559,1e-05,2.53104]
[1777935189432,47.12,80093.38,0.0,0.01559,1e-05,2.53207]
[1777935189530,47.13,80079.81,0.0,0.01542,1e-05,2.50755]
[1777935193203,47.13,80094.75,0.0,0.01561,1e-05,2.53522]
[1777935198240,47.13,80095.29,0.0,0.01563,1e-05,2.53668]
[1777935203274,47.13,80095.3,0.0,0.01563,1e-05,2.53714]
[1777935208309,47.13,80092.86,0.0,0.0156,1e-05,2.53315]
[1777935212335,47.13,80085.02,0.0,0.01549,1e-05,2.51723]
[1777935217370,47.14,80084.45,0.0,0.01549,1e-05,2.5168]
[1777935219591,47.14,80084.59,0.0,0.01549,1e-05,2.51718]
[1777935220391,47.14,80084.71,0.0,0.01549,1e-05,2.51763]
[1777935220796,47.14,80084.71,0.0,0.01549,1e-05,2.51763]
[1777935221398,47.14,80084.67,0.0,0.01549,1e-05,2.51768]
[1777935224161,47.14,80084.02,0.0,0.01549,1e-05,2.51674]
[1777935224419,47.14,80084.16,0.0,0.01549,1e-05,2.51712]
[1777935227216,47.14,80084.58,0.0,0.0155,1e-05,2.51812]
[1777935227441,47.14,80084.55,0.0,0.0155,1e-05,2.51818]
[1777935232476,47.14,80083.36,0.0,0.01549,1e-05,2.51664]
[1777935237511,47.15,80081.29,0.0,0.01546,1e-05,2.51348]
[1777935242546,47.15,80082.49,0.0,0.01548,1e-05,2.51623]
[1777935247593,47.15,80080.55,0.0,0.01546,1e-05,2.51328]
[1777935250603,47.15,80068.97,0.0,0.01532,1e-05,2.49275]
[1777935255637,47.16,80066.67,0.0,0.0153,1e-05,2.4894]
[1777935261679,47.16,80068.36,0.0,0.01532,1e-05,2.49342]
[1777935267720,47.16,80071.11,0.0,0.01537,1e-05,2.49935]
[1777935272757,47.17,80063.24,0.0,0.01526,1e-05,2.48395]
[1777935277793,47.17,80063.88,0.0,0.01528,1e-05,2.48624]
[1777935282826,47.17,80064.43,0.0,0.01529,1e-05,2.48817]
[1777935288615,47.18,80057.5,0.0,0.01521,1e-05,2.47633]
[1777935288628,47.18,80034.97,0.0,0.01493,1e-05,2.43673]
[1777935293903,47.19,80041.9,0.0,0.01503,1e-05,2.45056]
[1777935298938,47.19,80045.38,0.0,0.01508,1e-05,2.45796]
[1777935303973,47.19,80047.76,0.0,0.01512,1e-05,2.46337]
[1777935309008,47.2,80049.35,0.0,0.01514,1e-05,2.46736]
[1777935314043,47.2,80051.37,0.0,0.01518,1e-05,2.47211]
[1777935319078,47.21,80052.71,0.0,0.0152,1e-05,2.47563]
[1777935324113,47.21,80061.84,0.0,0.01533,1e-05,2.49309]
[1777935329148,47.22,80056.43,0.0,0.01526,1e-05,2.48436]
[1777935334182,47.22,80053.04,0.0,0.01522,1e-05,2.47723]
[1777935339218,47.23,80051.28,0.0,0.0152,1e-05,2.47518]
[1777935344253,47.23,80059.29,0.0,0.01531,1e-05,2.49051]
[1777935350295,47.23,80056.5,0.0,0.01528,1e-05,2.48664]
[1777935355330,47.24,80056.85,0.0,0.01529,1e-05,2.48818]
[1777935360365,47.24,80057.2,0.0,0.01531,1e-05,2.48974]
[1777935365406,47.24,80057.67,0.0,0.01532,1e-05,2.49151]
[1777935371442,47.25,80057.55,0.0,0.01532,1e-05,2.49241]
[1777935376477,47.25,80057.88,0.0,0.01533,1e-05,2.49393]
[1777935381512,47.26,80068.56,0.0,0.01548,1e-05,2.51408]
[1777935386548,47.26,80073.11,0.0,0.01554,1e-05,2.52305]
[1777935392589,47.26,80074.48,0.0,0.01555,1e-05,2.52424]
[1777935395610,47.26,80061.58,0.0,0.01539,1e-05,2.50136]
[1777935398045,47.27,80056.36,0.0,0.01533,1e-05,2.49235]
[1777935403666,47.27,80058.27,0.0,0.01536,1e-05,2.497]
[1777935408700,47.27,80059.48,0.0,0.01538,1e-05,2.50008]
[1777935413736,47.28,80060.56,0.0,0.0154,1e-05,2.50289]
[1777935418771,47.28,80060.0,0.0,0.0154,1e-05,2.50271]
[1777935423806,47.28,80060.23,0.0,0.01541,1e-05,2.50393]
[1777935428844,47.29,80059.92,0.0,0.01541,1e-05,2.50416]
[1777935433878,47.29,80061.16,0.0,0.01543,1e-05,2.50716]
[1777935438913,47.29,80060.31,0.0,0.01543,1e-05,2.50637]
[1777935443948,47.3,80060.05,0.0,0.01543,1e-05,2.50679]
[1777935448984,47.3,80061.91,0.0,0.01546,1e-05,2.51087]
[1777935454018,47.3,80061.48,0.0,0.01545,1e-05,2.50868]
[1777935459054,47.31,80061.44,0.0,0.01545,1e-05,2.50931]
[1777935464088,47.31,80056.96,0.0,0.0154,1e-05,2.50197]
[1777935469123,47.31,80053.89,0.0,0.01536,1e-05,2.49726]
[1777935474158,47.31,80055.48,0.0,0.01539,1e-05,2.5009]
[1777935479193,47.32,80056.28,0.0,0.01541,1e-05,2.50311]
[1777935484228,47.32,80052.16,0.0,0.01536,1e-05,2.49649]
[1777935489262,47.32,80031.19,0.0,0.0151,1e-05,2.45992]
[1777935491108,47.33,80028.54,0.0,0.01507,1e-05,2.45545]
[1777935496312,47.33,80027.16,0.0,0.01506,1e-05,2.45445]
[1777935501201,47.33,80032.08,0.0,0.01513,1e-05,2.4641]
[1777935506382,47.34,80031.67,0.0,0.01514,1e-05,2.46472]
[1777935511417,47.34,80031.6,0.0,0.01513,1e-05,2.4636]
[1777935513431,47.35,80042.65,0.0,0.01527,1e-05,2.48372]
[1777935515189,47.35,80042.65,0.0,0.01527,1e-05,2.48372]
[1777935520480,47.35,80049.98,0.0,0.01537,1e-05,2.49812]
[1777935524508,47.35,80061.79,0.0,0.01553,1e-05,2.52001]
[1777935525475,47.35,80061.79,0.0,0.01553,1e-05,2.52001]
[1777935532568,47.36,80067.97,0.0,0.01561,1e-05,2.53217]
[1777935537603,47.36,80070.34,0.0,0.01565,1e-05,2.53703]
[1777935543644,47.36,80072.17,0.0,0.01568,1e-05,2.54102]
[1777935543932,47.36,80072.17,0.0,0.01568,1e-05,2.54102]
[1777935547977,47.36,80057.93,0.0,0.0155,1e-05,2.51575]
[1777935553715,47.37,80057.83,0.0,0.0155,1e-05,2.51646]
[1777935558749,47.37,80058.28,0.0,0.01552,1e-05,2.518]
[1777935559371,47.37,80058.28,0.0,0.01552,1e-05,2.518]
[1777935564792,47.37,80058.61,0.0,0.01553,1e-05,2.51943]
[1777935569830,47.38,80060.82,0.0,0.01556,1e-05,2.52409]
[1777935574863,47.38,80059.55,0.0,0.01553,1e-05,2.52033]
[1777935579899,47.38,80060.35,0.0,0.01555,1e-05,2.52243]
[1777935584935,47.38,80061.86,0.0,0.01557,1e-05,2.52578]
[1777935587958,47.39,80050.22,0.0,0.01543,1e-05,2.50518]
[1777935592990,47.39,80048.73,0.0,0.01541,1e-05,2.50328]
[1777935598028,47.39,80046.19,0.0,0.01539,1e-05,2.49953]
[1777935603080,47.4,80022.3,0.0,0.01509,1e-05,2.45777]
[1777935608112,47.4,80022.8,0.0,0.01511,1e-05,2.45977]
[1777935614156,47.41,80020.73,0.0,0.01509,1e-05,2.45761]
[1777935619188,47.41,80019.76,0.0,0.01509,1e-05,2.45694]
[1777935624223,47.41,80020.88,0.0,0.01511,1e-05,2.45994]
[1777935630265,47.42,80019.94,0.0,0.01511,1e-05,2.45946]
[1777935635300,47.42,80018.06,0.0,0.01508,1e-05,2.45506]
[1777935640335,47.43,80016.41,0.0,0.01507,1e-05,2.45314]
[1777935642350,47.43,80001.91,0.0,0.01489,1e-05,2.42804]
[1777935647385,47.44,79991.93,0.0,0.01478,1e-05,2.4119]
[1777935652422,47.44,79999.02,0.0,0.01487,1e-05,2.42561]
[1777935658462,47.45,79998.25,0.0,0.01487,1e-05,2.42583]
[1777935662490,47.45,79986.29,0.0,0.01474,1e-05,2.40601]
[1777935665511,47.46,79975.33,0.0,0.01461,1e-05,2.38792]
[1777935670547,47.46,79972.53,0.0,0.01459,1e-05,2.38475]
[1777935675592,47.47,79967.62,0.0,0.01454,1e-05,2.37796]
[1777935676976,47.47,79967.62,0.0,0.01454,1e-05,2.37796]
[1777935676981,47.47,79943.56,0.0,0.01426,1e-05,2.33709]
[1777935682632,47.48,79942.99,0.0,0.01427,1e-05,2.3386]
[1777935684645,47.48,79930.62,0.0,0.01413,1e-05,2.31847]
[1777935687765,47.49,79934.56,0.0,0.01418,1e-05,2.32605]
[1777935687807,47.49,79935.37,0.0,0.01419,1e-05,2.32787]
[1777935690810,47.49,79935.76,0.0,0.0142,1e-05,2.32939]
[1777935690902,47.5,79934.26,0.0,0.01419,1e-05,2.32728]
[1777935691124,47.5,79934.26,0.0,0.01419,1e-05,2.32728]
[1777935691694,47.5,79934.26,0.0,0.01418,1e-05,2.3257]
[1777935692262,47.5,79934.26,0.0,0.01418,1e-05,2.3257]
[1777935692988,47.5,79934.26,0.0,0.01418,1e-05,2.3257]
[1777935693579,47.5,79927.36,0.0,0.0141,1e-05,2.31446]
[1777935693709,47.5,79927.36,0.0,0.0141,1e-05,2.3149]
[1777935698743,47.51,79925.18,0.0,0.01409,1e-05,2.31347]
[1777935703778,47.52,79924.97,0.0,0.01411,1e-05,2.31534]
[1777935708815,47.53,79923.06,0.0,0.0141,1e-05,2.31434]
[1777935714855,47.54,79926.96,0.0,0.01417,1e-05,2.32356]
[1777935719889,47.55,79941.73,0.0,0.01435,1e-05,2.35074]
[1777935724897,47.55,79946.99,0.0,0.01443,1e-05,2.36122]
[1777935729960,47.56,79941.28,0.0,0.01438,1e-05,2.35373]
[1777935734995,47.57,79934.4,0.0,0.01431,1e-05,2.34398]
[1777935736109,47.57,79934.4,0.0,0.01431,1e-05,2.34398]
[1777935737009,47.58,79932.34,0.0,0.01429,1e-05,2.3413]
[1777935738382,47.58,79925.5,0.0,0.01421,1e-05,2.3301]
[1777935739023,47.58,79925.46,0.0,0.01421,1e-05,2.33046]
[1777935739939,47.58,79925.46,0.0,0.01421,1e-05,2.33046]
[1777935740040,47.58,79923.14,0.0,0.01419,1e-05,2.32697]
[1777935740861,47.58,79923.14,0.0,0.01419,1e-05,2.32697]
[1777935741038,47.58,79923.14,0.0,0.01419,1e-05,2.3274]
[1777935746073,47.59,79915.36,0.0,0.01412,1e-05,2.31644]
[1777935746386,47.59,79915.36,0.0,0.01412,1e-05,2.31644]
[1777935747080,47.59,79915.2,0.0,0.01412,1e-05,2.31662]
[1777935747156,47.59,79915.2,0.0,0.01412,1e-05,2.31662]
[1777935748087,47.6,79915.19,0.0,0.01412,1e-05,2.31704]
[1777935749793,47.6,79914.41,0.0,0.01412,1e-05,2.31616]
[1777935750101,47.6,79917.66,0.0,0.01416,1e-05,2.32209]
[1777935753554,47.6,79920.23,0.0,0.01418,1e-05,2.3257]
[1777935754130,47.61,79919.99,0.0,0.01418,1e-05,2.32571]
[1777935759164,47.62,79925.91,0.0,0.01427,1e-05,2.33781]
[1777935760425,47.62,79925.91,0.0,0.01427,1e-05,2.33781]
[1777935760494,47.62,79939.1,0.0,0.01443,1e-05,2.36108]
[1777935764438,47.62,79943.94,0.0,0.01449,1e-05,2.37008]
[1777935770242,47.63,79947.13,0.0,0.01455,1e-05,2.37798]
[1777935775277,47.64,79952.65,0.0,0.01463,1e-05,2.38918]
[1777935780313,47.64,79957.1,0.0,0.01469,1e-05,2.39849]
[1777935785354,47.65,79954.54,0.0,0.01468,1e-05,2.39602]
[1777935790383,47.66,79956.35,0.0,0.01471,1e-05,2.40075]
[1777935795418,47.67,79955.05,0.0,0.01471,1e-05,2.40008]
[1777935800453,47.67,79955.43,0.0,0.01472,1e-05,2.40232]
[1777935805488,47.68,79955.74,0.0,0.01474,1e-05,2.40441]
[1777935810523,47.69,79955.38,0.0,0.01474,1e-05,2.40531]
[1777935815558,47.69,79952.01,0.0,0.0147,1e-05,2.39901]
[1777935820593,47.7,79952.79,0.0,0.01472,1e-05,2.40194]
[1777935825628,47.7,79952.5,0.0,0.01473,1e-05,2.403]
[1777935829664,47.71,79933.9,0.0,0.01451,1e-05,2.37224]
[1777935834700,47.72,79923.71,0.0,0.01441,1e-05,2.35667]
[1777935839734,47.73,79921.49,0.0,0.01439,1e-05,2.35474]
[1777935844769,47.73,79917.36,0.0,0.01436,1e-05,2.34955]
[1777935849806,47.74,79915.25,0.0,0.01434,1e-05,2.3478]
[1777935854841,47.75,79916.07,0.0,0.01437,1e-05,2.35101]
[1777935860884,47.76,79916.92,0.0,0.01439,1e-05,2.35458]
[1777935865921,47.76,79918.64,0.0,0.01442,1e-05,2.35926]
[1777935870955,47.77,79918.3,0.0,0.01443,1e-05,2.36041]
[1777935875990,47.78,79920.15,0.0,0.01446,1e-05,2.36326]
[1777935881027,47.79,79926.92,0.0,0.01455,1e-05,2.37655]
[1777935886062,47.79,79928.16,0.0,0.01457,1e-05,2.38027]
[1777935891098,47.8,79929.65,0.0,0.0146,1e-05,2.38437]
[1777935897143,47.81,79929.61,0.0,0.01462,1e-05,2.38611]
[1777935902178,47.81,79919.05,0.0,0.0145,1e-05,2.36957]
[1777935907216,47.82,79918.94,0.0,0.01451,1e-05,2.371]
[1777935912251,47.83,79921.89,0.0,0.01456,1e-05,2.37762]
[1777935917287,47.83,79921.51,0.0,0.01456,1e-05,2.37852]
[1777935922322,47.84,79918.78,0.0,0.01454,1e-05,2.37538]
[1777935927358,47.85,79915.77,0.0,0.01452,1e-05,2.3718]
[1777935932392,47.85,79915.8,0.0,0.01452,1e-05,2.37137]
[1777935937428,47.86,79914.41,0.0,0.01451,1e-05,2.37055]
[1777935942483,47.87,79915.71,0.0,0.01454,1e-05,2.37464]
[1777935947521,47.87,79919.4,0.0,0.01459,1e-05,2.38249]
[1777935952558,47.88,79919.94,0.0,0.01461,1e-05,2.38487]
[1777935957591,47.88,79918.98,0.0,0.01461,1e-05,2.3847]
[1777935962626,47.89,79919.16,0.0,0.01462,1e-05,2.38646]
[1777935968668,47.9,79919.47,0.0,0.01464,1e-05,2.38872]
[1777935973703,47.9,79921.69,0.0,0.01468,1e-05,2.39393]
[1777935978738,47.91,79918.81,0.0,0.01465,1e-05,2.39036]
[1777935983772,47.92,79921.68,0.0,0.0147,1e-05,2.39669]
[1777935988809,47.92,79916.14,0.0,0.01464,1e-05,2.38856]
[1777935993843,47.93,79916.95,0.0,0.01465,1e-05,2.38932]
[1777935998878,47.93,79914.16,0.0,0.01462,1e-05,2.38594]
[1777936003913,47.94,79911.27,0.0,0.0146,1e-05,2.38241]
[1777936009797,47.95,79909.85,0.0,0.01459,1e-05,2.38167]
[1777936014992,47.95,79907.97,0.0,0.01458,1e-05,2.37985]
[1777936020031,47.96,79901.36,0.0,0.01451,1e-05,2.36995]
[1777936025063,47.96,79909.67,0.0,0.01462,1e-05,2.38558]
[1777936030103,47.97,79909.29,0.0,0.01463,1e-05,2.38631]
[1777936034128,47.97,79921.14,0.0,0.01478,1e-05,2.40777]
[1777936039162,47.98,79920.95,0.0,0.01478,1e-05,2.40865]
[1777936044196,47.98,79920.98,0.0,0.01479,1e-05,2.4099]
[1777936049231,47.99,79919.61,0.0,0.01478,1e-05,2.40873]
[1777936054266,47.99,79916.32,0.0,0.01474,1e-05,2.40223]
[1777936059302,48.0,79908.4,0.0,0.01466,1e-05,2.39]
[1777936064336,48.0,79909.49,0.0,0.01468,1e-05,2.39328]
[1777936069372,48.01,79912.37,0.0,0.01472,1e-05,2.39962]
[1777936071587,48.01,79919.69,0.0,0.01482,1e-05,2.41277]
[1777936074177,48.01,79932.71,0.0,0.01498,1e-05,2.43583]
[1777936082462,48.02,79936.38,0.0,0.01504,1e-05,2.44407]
[1777936086490,48.03,79947.86,0.0,0.01518,1e-05,2.46498]
[1777936092531,48.03,79943.6,0.0,0.01514,1e-05,2.4586]
[1777936094116,48.03,79943.6,0.0,0.01514,1e-05,2.4586]
[1777936100430,48.04,79938.75,0.0,0.01509,1e-05,2.45166]
[1777936105624,48.04,79938.82,0.0,0.0151,1e-05,2.453]
[1777936110659,48.05,79937.81,0.0,0.01509,1e-05,2.45223]
[1777936115694,48.05,79928.62,0.0,0.01498,1e-05,2.43516]
[1777936118716,48.05,79914.33,0.0,0.01481,1e-05,2.41115]
[1777936125764,48.06,79914.29,0.0,0.01482,1e-05,2.41287]
[1777936130800,48.07,79915.08,0.0,0.01484,1e-05,2.41549]
[1777936135869,48.07,79915.08,0.0,0.01484,1e-05,2.41549]
[1777936141878,48.08,79916.2,0.0,0.01487,1e-05,2.42014]
[1777936146912,48.08,79916.86,0.0,0.01489,1e-05,2.42249]
[1777936152954,48.09,79918.12,0.0,0.01491,1e-05,2.42608]
[1777936158996,48.09,79917.61,0.0,0.01492,1e-05,2.4266]
[1777936164031,48.1,79910.2,0.0,0.01484,1e-05,2.41498]
[1777936169066,48.1,79908.54,0.0,0.01482,1e-05,2.41336]
[1777936172090,48.11,79895.86,0.0,0.01467,1e-05,2.39026]
[1777936177122,48.1,79888.82,0.0,0.01457,1e-05,2.37697]
[1777936182158,48.1,79886.47,0.0,0.01454,1e-05,2.37178]
[1777936187193,48.09,79881.42,0.0,0.01447,1e-05,2.36206]
[1777936192231,48.09,79890.68,0.0,0.01457,1e-05,2.37667]
[1777936197266,48.08,79891.39,0.0,0.01457,1e-05,2.37666]
[1777936202301,48.08,79889.89,0.0,0.01454,1e-05,2.37289]
[1777936207336,48.07,79890.62,0.0,0.01454,1e-05,2.37301]
[1777936212371,48.07,79890.33,0.0,0.01453,1e-05,2.3714]
[1777936217406,48.06,79890.83,0.0,0.01453,1e-05,2.37116]
[1777936223447,48.06,79891.5,0.0,0.01453,1e-05,2.37103]
[1777936228483,48.05,79894.13,0.0,0.01455,1e-05,2.37447]
[1777936234526,48.05,79894.5,0.0,0.01454,1e-05,2.37185]
[1777936239566,48.04,79895.0,0.0,0.01454,1e-05,2.37172]
[1777936244602,48.04,79898.66,0.0,0.01457,1e-05,2.377]
[1777936249635,48.04,79905.05,0.0,0.01464,1e-05,2.38692]
[1777936254672,48.03,79906.1,0.0,0.01465,1e-05,2.3876]
[1777936259707,48.03,79907.44,0.0,0.01465,1e-05,2.38869]
[1777936267762,48.02,79906.04,0.0,0.01462,1e-05,2.38434]
[1777936271624,48.01,79891.0,0.0,0.01444,1e-05,2.35775]
[1777936277832,48.01,79886.1,0.0,0.01437,1e-05,2.34814]
[1777936282867,48.0,79887.09,0.0,0.01438,1e-05,2.34893]
[1777936287905,48.0,79887.64,0.0,0.01438,1e-05,2.349]
[1777936292940,48.0,79886.08,0.0,0.01434,1e-05,2.34355]
[1777936297975,47.99,79889.91,0.0,0.01438,1e-05,2.34926]
[1777936304022,47.99,79892.8,0.0,0.01441,1e-05,2.35323]
[1777936309054,47.99,79897.04,0.0,0.01445,1e-05,2.35961]
[1777936314089,47.98,79899.23,0.0,0.01447,1e-05,2.36252]
[1777936319150,47.98,79898.51,0.0,0.01446,1e-05,2.36049]
[1777936322170,47.98,79909.44,0.0,0.01458,1e-05,2.37864]
[1777936327205,47.97,79908.05,0.0,0.01456,1e-05,2.3753]
[1777936332240,47.97,79900.87,0.0,0.01447,1e-05,2.36215]
[1777936337276,47.97,79900.97,0.0,0.01446,1e-05,2.36145]
[1777936342310,47.96,79901.52,0.0,0.01446,1e-05,2.36154]
[1777936347348,47.96,79905.2,0.0,0.0145,1e-05,2.36695]
[1777936352384,47.96,79905.57,0.0,0.01449,1e-05,2.36466]
[1777936357420,47.95,79907.4,0.0,0.0145,1e-05,2.36688]
[1777936362457,47.95,79905.84,0.0,0.01448,1e-05,2.36327]
[1777936368498,47.94,79908.18,0.0,0.0145,1e-05,2.36606]
[1777936373532,47.94,79906.68,0.0,0.01447,1e-05,2.36249]
[1777936378567,47.93,79906.08,0.0,0.01446,1e-05,2.36046]
[1777936383602,47.93,79910.63,0.0,0.0145,1e-05,2.36713]
[1777936388638,47.93,79909.43,0.0,0.01448,1e-05,2.36399]
[1777936390253,47.92,79908.57,0.0,0.01447,1e-05,2.3623]
[1777936390651,47.92,79908.34,0.0,0.01447,1e-05,2.36169]
[1777936393103,47.93,79913.77,0.0,0.01454,1e-05,2.37161]
[1777936393673,47.93,79914.07,0.0,0.01454,1e-05,2.37244]
[1777936394282,47.93,79914.07,0.0,0.01454,1e-05,2.37244]
[1777936394305,47.93,79913.75,0.0,0.01454,1e-05,2.3722]
[1777936396180,47.93,79913.75,0.0,0.01454,1e-05,2.3722]
[1777936396693,47.93,79912.89,0.0,0.01453,1e-05,2.37136]
[1777936398553,47.93,79912.46,0.0,0.01453,1e-05,2.37094]
[1777936398708,47.93,79911.39,0.0,0.01452,1e-05,2.36943]
[1777936401618,47.94,79911.98,0.0,0.01453,1e-05,2.37106]
[1777936401729,47.94,79911.36,0.0,0.01453,1e-05,2.37031]
[1777936402742,47.94,79896.04,0.0,0.01435,1e-05,2.34458]
[1777936403404,47.94,79896.04,0.0,0.01435,1e-05,2.34458]
[1777936408779,47.95,79885.62,0.0,0.01424,1e-05,2.32869]
[1777936413815,47.94,79885.08,0.0,0.01421,1e-05,2.32488]
[1777936418848,47.94,79884.46,0.0,0.0142,1e-05,2.32302]
[1777936423884,47.94,79884.63,0.0,0.0142,1e-05,2.32246]
[1777936428919,47.93,79884.07,0.0,0.01418,1e-05,2.32066]
[1777936433954,47.93,79881.72,0.0,0.01415,1e-05,2.31587]
[1777936439996,47.92,79884.24,0.0,0.01417,1e-05,2.31893]
[1777936443861,47.92,79883.07,0.0,0.01415,1e-05,2.31664]
[1777936444025,47.92,79883.05,0.0,0.01415,1e-05,2.31628]
[1777936449059,47.92,79883.01,0.0,0.01415,1e-05,2.31538]
[1777936454094,47.91,79884.73,0.0,0.01416,1e-05,2.31744]
[1777936459129,47.91,79888.22,0.0,0.01419,1e-05,2.32241]
[1777936464163,47.91,79887.36,0.0,0.01418,1e-05,2.32008]
[1777936469201,47.9,79887.17,0.0,0.01417,1e-05,2.31888]
[1777936474234,47.9,79887.08,0.0,0.01415,1e-05,2.31586]
[1777936479269,47.9,79885.17,0.0,0.01412,1e-05,2.31185]
[1777936484303,47.89,79884.7,0.0,0.01411,1e-05,2.31027]
[1777936489339,47.89,79885.28,0.0,0.01411,1e-05,2.31045]
[1777936494373,47.89,79884.63,0.0,0.0141,1e-05,2.30857]
[1777936496392,47.89,79885.13,0.0,0.0141,1e-05,2.30925]
[1777936499388,47.88,79892.34,0.0,0.01418,1e-05,2.32087]
[1777936504444,47.88,79890.38,0.0,0.01416,1e-05,2.31707]
[1777936510535,47.89,79891.14,0.0,0.01418,1e-05,2.32066]
[1777936515571,47.9,79890.42,0.0,0.01419,1e-05,2.32136]
[1777936520607,47.91,79889.77,0.0,0.01419,1e-05,2.32218]
[1777936525640,47.91,79886.89,0.0,0.01417,1e-05,2.31924]
[1777936531682,47.92,79886.17,0.0,0.01417,1e-05,2.31832]
[1777936536717,47.93,79879.45,0.0,0.01411,1e-05,2.30902]
[1777936543767,47.94,79879.85,0.0,0.01413,1e-05,2.31247]
[1777936548803,47.95,79888.23,0.0,0.01424,1e-05,2.32849]
[1777936554844,47.96,79889.31,0.0,0.01427,1e-05,2.33261]
[1777936559879,47.97,79888.03,0.0,0.01427,1e-05,2.33236]
[1777936564915,47.98,79884.24,0.0,0.01424,1e-05,2.32789]
[1777936569949,47.99,79874.31,0.0,0.01414,1e-05,2.31319]
[1777936575992,48.0,79874.83,0.0,0.01416,1e-05,2.31648]
[1777936581027,48.01,79874.6,0.0,0.01417,1e-05,2.3181]
[1777936586063,48.01,79876.14,0.0,0.0142,1e-05,2.32267]
[1777936591102,48.02,79878.53,0.0,0.01424,1e-05,2.32702]
[1777936596132,48.03,79879.69,0.0,0.01426,1e-05,2.33091]
[1777936601168,48.04,79880.31,0.0,0.01428,1e-05,2.33387]
[1777936606202,48.05,79880.62,0.0,0.0143,1e-05,2.3363]
[1777936611237,48.06,79879.88,0.0,0.01431,1e-05,2.33694]
[1777936616274,48.06,79882.89,0.0,0.01436,1e-05,2.34389]
[1777936621307,48.07,79882.62,0.0,0.01437,1e-05,2.34528]
[1777936626343,48.08,79882.94,0.0,0.01438,1e-05,2.34764]
[1777936632385,48.09,79882.27,0.0,0.01439,1e-05,2.34867]
[1777936633392,48.09,79894.19,0.0,0.01453,1e-05,2.36922]
[1777936635186,48.09,79897.18,0.0,0.01457,1e-05,2.37464]
[1777936640440,48.1,79897.17,0.0,0.01458,1e-05,2.37653]
[1777936645475,48.11,79901.41,0.0,0.01465,1e-05,2.38532]
[1777936650509,48.11,79900.7,0.0,0.01465,1e-05,2.38561]
[1777936655545,48.12,79900.04,0.0,0.01464,1e-05,2.38394]
[1777936660580,48.12,79900.93,0.0,0.01466,1e-05,2.38696]
[1777936663603,48.13,79882.86,0.0,0.01445,1e-05,2.35707]
[1777936668636,48.14,79881.71,0.0,0.01445,1e-05,2.35688]
[1777936673671,48.14,79884.38,0.0,0.01449,1e-05,2.36315]
[1777936678712,48.15,79887.27,0.0,0.01454,1e-05,2.3698]
[1777936683742,48.16,79889.47,0.0,0.01458,1e-05,2.37527]
[1777936689785,48.17,79890.69,0.0,0.01461,1e-05,2.37939]
[1777936694821,48.17,79890.53,0.0,0.01462,1e-05,2.38078]
[1777936699855,48.18,79884.83,0.0,0.01456,1e-05,2.3728]
[1777936704890,48.19,79884.2,0.0,0.01457,1e-05,2.37347]
[1777936711940,48.2,79881.96,0.0,0.01455,1e-05,2.37007]
[1777936718988,48.21,79880.59,0.0,0.01455,1e-05,2.37021]
[1777936724025,48.22,79878.97,0.0,0.01454,1e-05,2.36922]
[1777936730068,48.22,79877.98,0.0,0.01454,1e-05,2.36965]
[1777936732124,48.23,79873.01,0.0,0.01449,1e-05,2.36156]
[1777936732902,48.23,79867.38,0.0,0.01442,1e-05,2.3524]
[1777936739128,48.24,79870.41,0.0,0.01448,1e-05,2.36013]
[1777936739329,48.24,79870.41,0.0,0.01448,1e-05,2.36013]
[1777936745171,48.25,79876.81,0.0,0.01457,1e-05,2.37307]
[1777936746523,48.25,79875.63,0.0,0.01456,1e-05,2.37141]
[1777936752220,48.26,79872.76,0.0,0.01454,1e-05,2.36863]
[1777936757260,48.27,79863.72,0.0,0.01444,1e-05,2.35512]
[1777936762295,48.27,79863.82,0.0,0.01446,1e-05,2.35752]
[1777936767331,48.28,79863.48,0.0,0.01447,1e-05,2.35879]
[1777936771361,48.29,79879.22,0.0,0.01466,1e-05,2.38486]
[1777936776405,48.29,79878.6,0.0,0.01466,1e-05,2.3854]
[1777936781438,48.3,79873.75,0.0,0.01461,1e-05,2.37878]
[1777936786473,48.31,79874.74,0.0,0.01464,1e-05,2.3821]
[1777936791508,48.32,79877.06,0.0,0.01468,1e-05,2.38763]
[1777936794543,48.32,79893.68,0.0,0.01488,1e-05,2.41674]
[1777936796543,48.32,79905.56,0.0,0.01503,1e-05,2.43808]
[1777936801578,48.33,79905.51,0.0,0.01504,1e-05,2.43899]
[1777936805606,48.33,79894.17,0.0,0.01491,1e-05,2.42033]
[1777936810641,48.33,79892.05,0.0,0.01489,1e-05,2.41785]
[1777936816683,48.34,79892.13,0.0,0.0149,1e-05,2.41939]
[1777936821719,48.34,79892.95,0.0,0.01492,1e-05,2.42193]
[1777936830781,48.35,79893.48,0.0,0.01494,1e-05,2.4248]
[1777936838838,48.36,79893.1,0.0,0.01493,1e-05,2.42381]
[1777936843872,48.36,79893.43,0.0,0.01495,1e-05,2.42546]
[1777936849913,48.37,79894.17,0.0,0.01496,1e-05,2.428]
[1777936855956,48.37,79892.67,0.0,0.01495,1e-05,2.42666]
[1777936860992,48.38,79892.85,0.0,0.01496,1e-05,2.42801]
[1777936866026,48.39,79893.51,0.0,0.01499,1e-05,2.43213]
[1777936871062,48.41,79893.35,0.0,0.01502,1e-05,2.43581]
[1777936876100,48.43,79892.64,0.0,0.01505,1e-05,2.44048]
[1777936881134,48.46,79892.76,0.0,0.0151,1e-05,2.44653]
[1777936888182,48.49,79893.14,0.0,0.01515,1e-05,2.45429]
[1777936893388,48.51,79893.76,0.0,0.01518,1e-05,2.45788]
[1777936899259,48.53,79893.76,0.0,0.01523,1e-05,2.46488]
[1777936904294,48.56,79893.36,0.0,0.01527,1e-05,2.46985]
[1777936909331,48.58,79892.9,0.0,0.0153,1e-05,2.47466]
[1777936914367,48.6,79891.03,0.0,0.01532,1e-05,2.47696]
[1777936919404,48.63,79890.64,0.0,0.01535,1e-05,2.48179]
[1777936924435,48.65,79887.73,0.0,0.01536,1e-05,2.48214]
[1777936929471,48.68,79886.58,0.0,0.01539,1e-05,2.48662]
[1777936934505,48.7,79885.48,0.0,0.01541,1e-05,2.49003]
[1777936939985,48.71,79886.39,0.0,0.01546,1e-05,2.49585]
[1777936946351,48.74,79884.19,0.0,0.01548,1e-05,2.49928]
[1777936952370,48.77,79878.81,0.0,0.01545,1e-05,2.49501]
[1777936957667,48.8,79871.93,0.0,0.01541,1e-05,2.48819]
[1777936962703,48.82,79873.15,0.0,0.01546,1e-05,2.49555]
[1777936967737,48.84,79874.98,0.0,0.01552,1e-05,2.50392]
[1777936972776,48.86,79869.79,0.0,0.01549,1e-05,2.49999]
[1777936977811,48.88,79871.0,0.0,0.01554,1e-05,2.50727]
[1777936982847,48.9,79871.99,0.0,0.01559,1e-05,2.51414]
[1777936988888,49.04,79873.4,0.0,0.01585,1e-05,2.54929]
[1777936994929,49.06,79875.05,0.0,0.01591,1e-05,2.55795]
[1777936999965,49.08,79875.48,0.0,0.01595,1e-05,2.56346]
[1777937005390,49.1,79870.36,0.0,0.01591,1e-05,2.55816]
[1777937011042,49.12,79870.53,0.0,0.01595,1e-05,2.56295]
[1777937016077,49.14,79871.89,0.0,0.016,1e-05,2.57006]
[1777937021112,49.16,79872.85,0.0,0.01605,1e-05,2.57644]
[1777937026147,49.18,79874.5,0.0,0.0161,1e-05,2.58402]
[1777937031183,49.2,79880.1,0.0,0.01621,1e-05,2.59862]
[1777937036217,49.22,79880.94,0.0,0.01625,1e-05,2.60461]
[1777937041252,49.23,79879.01,0.0,0.01626,1e-05,2.6056]
[1777937046288,49.25,79878.06,0.0,0.01628,1e-05,2.60834]
[1777937051323,49.3,79870.38,0.0,0.01627,1e-05,2.60714]
[1777937056357,49.32,79870.14,0.0,0.0163,1e-05,2.6111]
[1777937061393,49.34,79875.2,0.0,0.0164,1e-05,2.62449]
[1777937066490,49.36,79874.78,0.0,0.01642,1e-05,2.62795]
[1777937071525,49.37,79875.43,0.0,0.01645,1e-05,2.63112]
[1777937076562,49.39,79873.37,0.0,0.01645,1e-05,2.63154]
[1777937081598,49.41,79869.08,0.0,0.01643,1e-05,2.62795]
[1777937087331,49.43,79866.53,0.0,0.01643,1e-05,2.62832]
[1777937092675,49.53,79863.78,0.0,0.01658,1e-05,2.64927]
[1777937097710,49.55,79863.43,0.0,0.01661,1e-05,2.65332]
[1777937102747,49.57,79863.1,0.0,0.01664,1e-05,2.65658]
[1777937107781,49.58,79861.58,0.0,0.01665,1e-05,2.65768]
[1777937112816,49.6,79861.58,0.0,0.01667,1e-05,2.6615]
[1777937117851,49.61,79862.0,0.0,0.01671,1e-05,2.66605]
[1777937127611,49.64,79863.03,0.0,0.01677,1e-05,2.6746]
[1777937132957,49.66,79862.46,0.0,0.01678,1e-05,2.67574]
[1777937137991,49.67,79868.99,0.0,0.01689,1e-05,2.69121]
[1777937143028,49.69,79870.14,0.0,0.01693,1e-05,2.69686]
[1777937148068,49.7,79871.53,0.0,0.01698,1e-05,2.70292]
[1777937154109,49.72,79872.13,0.0,0.01702,1e-05,2.70818]
[1777937159144,49.73,79873.3,0.0,0.01706,1e-05,2.71376]
[1777937164180,49.74,79873.6,0.0,0.01709,1e-05,2.71771]
[1777937169215,49.76,79876.97,0.0,0.01716,1e-05,2.72724]
[1777937174249,49.77,79878.86,0.0,0.0172,1e-05,2.73405]
[1777937179285,49.78,79880.02,0.0,0.01724,1e-05,2.73951]
[1777937183313,49.82,79895.7,0.0,0.01752,1e-05,2.77693]
[1777937188347,49.83,79896.99,0.0,0.01756,1e-05,2.78236]
[1777937193383,49.84,79897.12,0.0,0.01757,1e-05,2.78331]
[1777937199425,49.85,79902.11,0.0,0.01766,1e-05,2.79611]
[1777937204460,49.86,79902.15,0.0,0.01768,1e-05,2.79896]
[1777937209496,49.88,79911.55,0.0,0.01783,1e-05,2.81928]
[1777937214530,49.89,79906.57,0.0,0.01778,1e-05,2.81246]
[1777937219565,49.9,79903.53,0.0,0.01776,1e-05,2.80931]
[1777937224602,49.91,79901.73,0.0,0.01775,1e-05,2.80846]
[1777937229637,49.92,79896.95,0.0,0.01771,1e-05,2.80201]
[1777937238383,49.93,79896.51,0.0,0.01773,1e-05,2.80571]
[1777937243735,49.94,79894.65,0.0,0.01773,1e-05,2.80471]
[1777937248770,49.95,79893.34,0.0,0.01773,1e-05,2.80471]
[1777937253805,49.96,79891.11,0.0,0.0177,1e-05,2.80121]
[1777937255781,49.96,79891.11,0.0,0.0177,1e-05,2.80121]
[1777937256420,49.96,79891.11,0.0,0.0177,1e-05,2.80121]
[1777937258143,49.97,79890.52,0.0,0.0177,1e-05,2.80109]
[1777937258244,49.97,79890.52,0.0,0.01771,1e-05,2.80207]
[1777937263875,49.98,79889.56,0.0,0.01772,1e-05,2.80319]
[1777937268910,49.99,79890.95,0.0,0.01776,1e-05,2.80818]
[1777937273945,50.0,79890.35,0.0,0.01776,1e-05,2.80893]
[1777937279674,50.01,79898.72,0.0,0.01789,1e-05,2.82687]
[1777937285023,50.02,79896.11,0.0,0.01788,1e-05,2.82497]
[1777937290059,50.03,79895.32,0.0,0.01788,1e-05,2.82561]
[1777937296100,50.04,79895.65,0.0,0.01791,1e-05,2.82875]
[1777937300131,50.05,79913.87,0.0,0.01817,1e-05,2.86487]
[1777937305162,50.05,79921.36,0.0,0.01829,1e-05,2.88086]
[1777937310200,50.06,79918.13,0.0,0.01825,1e-05,2.87636]
[1777937315233,50.07,79921.63,0.0,0.0183,1e-05,2.88241]
[1777937320267,50.07,79924.13,0.0,0.01835,1e-05,2.88883]
[1777937325303,50.08,79925.61,0.0,0.01838,1e-05,2.89327]
[1777937330339,50.08,79928.47,0.0,0.01843,1e-05,2.90031]
[1777937335374,50.09,79928.57,0.0,0.01845,1e-05,2.90203]
[1777937340410,50.1,79934.99,0.0,0.01855,1e-05,2.91588]
[1777937345444,50.1,79936.5,0.0,0.01858,1e-05,2.92016]
[1777937350480,50.11,79940.11,0.0,0.01864,1e-05,2.92849]
[1777937355515,50.11,79941.16,0.0,0.01867,1e-05,2.93185]
[1777937360550,50.12,79943.24,0.0,0.01871,1e-05,2.93718]
[1777937365584,50.12,79944.39,0.0,0.01873,1e-05,2.94068]
[1777937370619,50.13,79943.95,0.0,0.01873,1e-05,2.94108]
[1777937375655,50.13,79943.85,0.0,0.01873,1e-05,2.93979]
[1777937381697,50.14,79943.68,0.0,0.01874,1e-05,2.94097]
[1777937389754,50.15,79943.8,0.0,0.01875,1e-05,2.94321]
[1777937396803,50.15,79939.12,0.0,0.0187,1e-05,2.93596]
[1777937401838,50.16,79939.69,0.0,0.01872,1e-05,2.93836]
[1777937406875,50.16,79921.85,0.0,0.01848,1e-05,2.90538]
[1777937411909,50.17,79917.23,0.0,0.01842,1e-05,2.89813]
[1777937417951,50.18,79912.25,0.0,0.01837,1e-05,2.89055]
[1777937422986,50.18,79915.8,0.0,0.01843,1e-05,2.89896]
[1777937428025,50.19,79914.62,0.0,0.01843,1e-05,2.89828]
[1777937434065,50.2,79914.95,0.0,0.01843,1e-05,2.89879]
[1777937439790,50.2,79914.28,0.0,0.01843,1e-05,2.89907]
[1777937445173,50.21,79914.54,0.0,0.01845,1e-05,2.90146]
[1777937450209,50.22,79916.75,0.0,0.0185,1e-05,2.90723]
[1777937455243,50.22,79914.66,0.0,0.01848,1e-05,2.90474]
[1777937458264,50.23,79902.79,0.0,0.01832,1e-05,2.88307]
[1777937463306,50.23,79900.57,0.0,0.0183,1e-05,2.88056]
[1777937468335,50.24,79898.6,0.0,0.01829,1e-05,2.87863]
[1777937473371,50.25,79899.45,0.0,0.01831,1e-05,2.88208]
[1777937480420,50.26,79899.41,0.0,0.01833,1e-05,2.88453]
[1777937487469,50.27,79899.46,0.0,0.01835,1e-05,2.88715]
[1777937492504,50.27,79899.94,0.0,0.01836,1e-05,2.88753]
[1777937497539,50.28,79899.42,0.0,0.01836,1e-05,2.88833]
[1777937502573,50.29,79899.16,0.0,0.01837,1e-05,2.88963]
[1777937507609,50.3,79899.4,0.0,0.01839,1e-05,2.89186]
[1777937512649,50.3,79899.38,0.0,0.0184,1e-05,2.89358]
[1777937517681,50.31,79899.24,0.0,0.01841,1e-05,2.89506]
[1777937519696,50.31,79885.65,0.0,0.01823,1e-05,2.86989]
[1777937524731,50.32,79881.6,0.0,0.01819,1e-05,2.86419]
[1777937527752,50.32,79869.64,0.0,0.01803,1e-05,2.84287]
[1777937529179,50.33,79869.49,0.0,0.01803,1e-05,2.84302]
[1777937529766,50.33,79868.58,0.0,0.01802,1e-05,2.84173]
[1777937535094,50.34,79860.23,0.0,0.01792,1e-05,2.82782]
[1777937544874,50.35,79855.02,0.0,0.01789,1e-05,2.82295]
[1777937546901,50.36,79825.27,0.0,0.01749,1e-05,2.76858]
[1777937551935,50.37,79824.39,0.0,0.01749,1e-05,2.76732]
[1777937556972,50.38,79822.13,0.0,0.01747,1e-05,2.76577]
[1777937562007,50.39,79803.4,0.0,0.01725,1e-05,2.73415]
[1777937567048,50.44,79811.58,0.0,0.01745,1e-05,2.7626]
[1777937572085,50.45,79820.37,0.0,0.01759,1e-05,2.7814]
[1777937578126,50.47,79819.79,0.0,0.01761,1e-05,2.78336]
[1777937583162,50.48,79821.14,0.0,0.01764,1e-05,2.78836]
[1777937588197,50.52,79809.57,0.0,0.01757,1e-05,2.77877]
[1777937593233,50.55,79812.96,0.0,0.01768,1e-05,2.79254]
[1777937598267,50.56,79818.07,0.0,0.01776,1e-05,2.80446]
[1777937603301,50.57,79823.8,0.0,0.01786,1e-05,2.81742]
[1777937608338,50.58,79822.08,0.0,0.01785,1e-05,2.81652]
[1777937613372,50.59,79818.75,0.0,0.01781,1e-05,2.8104]
[1777937618407,50.6,79808.8,0.0,0.01769,1e-05,2.79439]
[1777937623442,50.61,79815.3,0.0,0.0178,1e-05,2.8088]
[1777937627473,50.63,79831.12,0.0,0.01806,1e-05,2.84391]
[1777937632507,50.64,79830.46,0.0,0.01806,1e-05,2.84469]
[1777937637542,50.65,79824.36,0.0,0.01799,1e-05,2.83533]
[1777937642577,50.66,79825.38,0.0,0.01802,1e-05,2.83932]
[1777937647613,50.67,79815.6,0.0,0.01791,1e-05,2.82326]
[1777937652648,50.68,79808.29,0.0,0.01782,1e-05,2.81198]
[1777937657683,50.68,79818.86,0.0,0.01798,1e-05,2.83381]
[1777937663728,50.69,79818.98,0.0,0.018,1e-05,2.83656]
[1777937668763,50.7,79821.77,0.0,0.01806,1e-05,2.84383]
[1777937673798,50.71,79822.29,0.0,0.01807,1e-05,2.84452]
[1777937678834,50.72,79823.78,0.0,0.0181,1e-05,2.84932]
[1777937684878,50.73,79827.04,0.0,0.01816,1e-05,2.85773]
[1777937689913,50.74,79837.28,0.0,0.01832,1e-05,2.87888]
[1777937695953,50.74,79838.33,0.0,0.01835,1e-05,2.8829]
[1777937700990,50.75,79836.92,0.0,0.01834,1e-05,2.88192]
[1777937706024,50.76,79829.41,0.0,0.01825,1e-05,2.86953]
[1777937711060,50.76,79829.37,0.0,0.01826,1e-05,2.87125]
[1777937716094,50.77,79828.53,0.0,0.01826,1e-05,2.87145]
[1777937721754,50.78,79828.57,0.0,0.01828,1e-05,2.87364]
[1777937727171,50.79,79827.38,0.0,0.01828,1e-05,2.87315]
[1777937729185,50.79,79814.48,0.0,0.01811,1e-05,2.84966]
[1777937734220,50.8,79806.35,0.0,0.018,1e-05,2.8342]
[1777937739255,50.81,79805.56,0.0,0.018,1e-05,2.83475]
[1777937744290,50.81,79803.57,0.0,0.01799,1e-05,2.83302]
[1777937749325,50.82,79801.65,0.0,0.01798,1e-05,2.83137]
[1777937754361,50.83,79798.86,0.0,0.01795,1e-05,2.82807]
[1777937759395,50.84,79794.07,0.0,0.0179,1e-05,2.82147]
[1777937764430,50.85,79792.67,0.0,0.0179,1e-05,2.82076]
[1777937770472,50.85,79792.82,0.0,0.01792,1e-05,2.82326]
[1777937775508,50.86,79792.3,0.0,0.01792,1e-05,2.8241]
[1777937779536,50.87,79780.8,0.0,0.01778,1e-05,2.80431]
[1777937784571,50.88,79779.34,0.0,0.01778,1e-05,2.80359]
[1777937790613,50.89,79778.59,0.0,0.01778,1e-05,2.80457]
[1777937794641,50.89,79769.44,0.0,0.01766,1e-05,2.78705]
[1777937799675,50.9,79759.3,0.0,0.01754,1e-05,2.7707]
[1777937804711,50.91,79757.4,0.0,0.01753,1e-05,2.76953]
[1777937809747,50.92,79751.03,0.0,0.01746,1e-05,2.75976]
[1777937810753,50.92,79769.92,0.0,0.01772,1e-05,2.79529]
[1777937815788,50.93,79776.39,0.0,0.01782,1e-05,2.80919]
[1777937820823,50.94,79776.69,0.0,0.01784,1e-05,2.81162]
[1777937825859,50.94,79774.24,0.0,0.01782,1e-05,2.80893]
[1777937831902,50.95,79770.54,0.0,0.01779,1e-05,2.80434]
[1777937836936,50.96,79770.41,0.0,0.0178,1e-05,2.80597]
[1777937841977,50.97,79769.33,0.0,0.0178,1e-05,2.80584]
[1777937843991,50.97,79756.91,0.0,0.01763,1e-05,2.78276]
[1777937846426,50.97,79757.13,0.0,0.01763,1e-05,2.78253]
[1777937852408,50.95,79759.2,0.0,0.01761,1e-05,2.7803]
[1777937854422,50.95,79758.65,0.0,0.0176,1e-05,2.77866]
[1777937854441,50.94,79722.33,0.0,0.01711,1e-05,2.71158]
[1777937860104,50.93,79723.99,0.0,0.01711,1e-05,2.71161]
[1777937865137,50.92,79726.12,0.0,0.01712,1e-05,2.71304]
[1777937870173,50.91,79729.22,0.0,0.01715,1e-05,2.71624]
[1777937875208,50.9,79729.43,0.0,0.01713,1e-05,2.71425]
[1777937880243,50.89,79740.24,0.0,0.01726,1e-05,2.73135]
[1777937885279,50.88,79737.65,0.0,0.0172,1e-05,2.72418]
[1777937888657,50.87,79736.9,0.0,0.01718,1e-05,2.72136]
[1777937888669,50.87,79736.9,0.0,0.01718,1e-05,2.72136]
[1777937894343,50.88,79740.51,0.0,0.01725,1e-05,2.73013]
[1777937899377,50.89,79741.74,0.0,0.01728,1e-05,2.73498]
[1777937904883,50.9,79741.96,0.0,0.0173,1e-05,2.73745]
[1777937910456,50.92,79753.37,0.0,0.01748,1e-05,2.76169]
[1777937916498,50.93,79756.87,0.0,0.01753,1e-05,2.76862]
[1777937921532,50.94,79758.19,0.0,0.01757,1e-05,2.77334]
[1777937926567,50.95,79762.31,0.0,0.01764,1e-05,2.78314]
[1777937931601,50.96,79763.77,0.0,0.01767,1e-05,2.78805]
[1777937936638,50.97,79764.2,0.0,0.01769,1e-05,2.79101]
[1777937941672,50.97,79764.21,0.0,0.01771,1e-05,2.79317]
[1777937947714,50.98,79767.12,0.0,0.01777,1e-05,2.80101]
[1777937953392,50.99,79765.82,0.0,0.01777,1e-05,2.80101]
[1777937958792,51.0,79765.08,0.0,0.01778,1e-05,2.802]
[1777937963826,51.01,79766.13,0.0,0.0178,1e-05,2.80585]
[1777937968862,51.02,79765.23,0.0,0.01781,1e-05,2.80607]
[1777937973897,51.03,79765.41,0.0,0.01781,1e-05,2.80598]
[1777937978933,51.03,79765.77,0.0,0.01783,1e-05,2.80846]
[1777937983966,51.04,79764.02,0.0,0.01782,1e-05,2.80703]
[1777937989002,51.05,79772.32,0.0,0.01794,1e-05,2.82411]
[1777937994042,51.05,79774.11,0.0,0.01798,1e-05,2.82903]
[1777937999075,51.06,79775.23,0.0,0.01801,1e-05,2.83268]
[1777938004109,51.07,79776.2,0.0,0.01803,1e-05,2.83603]
[1777938010151,51.07,79770.18,0.0,0.01796,1e-05,2.8268]
[1777938016193,51.08,79771.04,0.0,0.01799,1e-05,2.83032]
[1777938022235,51.09,79772.06,0.0,0.01802,1e-05,2.83409]
[1777938028277,51.1,79772.24,0.0,0.01803,1e-05,2.83627]
[1777938033312,51.1,79772.55,0.0,0.01803,1e-05,2.83606]
[1777938041368,51.11,79772.41,0.0,0.01805,1e-05,2.8382]
[1777938052446,51.13,79772.35,0.0,0.01807,1e-05,2.84133]
[1777938057480,51.13,79772.58,0.0,0.01809,1e-05,2.8432]
[1777938062515,51.14,79772.64,0.0,0.0181,1e-05,2.84474]
[1777938067550,51.14,79772.37,0.0,0.01811,1e-05,2.84565]
[1777938072585,51.15,79772.69,0.0,0.01812,1e-05,2.84764]
[1777938077619,51.15,79774.86,0.0,0.01816,1e-05,2.85304]
[1777938082655,51.16,79774.66,0.0,0.01817,1e-05,2.854]
[1777938087691,51.16,79776.86,0.0,0.01821,1e-05,2.85942]
[1777938092726,51.17,79782.52,0.0,0.01828,1e-05,2.86895]
[1777938097761,51.17,79782.44,0.0,0.01829,1e-05,2.87003]
[1777938104445,51.18,79783.31,0.0,0.01831,1e-05,2.87337]
[1777938114515,51.19,79783.87,0.0,0.01834,1e-05,2.87688]
[1777938121930,51.2,79784.03,0.0,0.01835,1e-05,2.87893]
[1777938124586,51.2,79769.56,0.0,0.01816,1e-05,2.85271]
[1777938129985,51.21,79770.27,0.0,0.01818,1e-05,2.85552]
[1777938134657,51.21,79753.9,0.0,0.01797,1e-05,2.82665]
[1777938140066,51.22,79753.93,0.0,0.01799,1e-05,2.82878]
[1777938146108,51.23,79752.1,0.0,0.01798,1e-05,2.82749]
[1777938151143,51.24,79748.03,0.0,0.01792,1e-05,2.81947]
[1777938156178,51.25,79742.59,0.0,0.01786,1e-05,2.81129]
[1777938161216,51.25,79742.47,0.0,0.01788,1e-05,2.81295]
[1777938167257,51.26,79743.36,0.0,0.0179,1e-05,2.81685]
[1777938173299,51.27,79742.48,0.0,0.01791,1e-05,2.81749]
[1777938178334,51.28,79745.34,0.0,0.01796,1e-05,2.82463]
[1777938183369,51.29,79747.64,0.0,0.01801,1e-05,2.83067]
[1777938188404,51.29,79748.36,0.0,0.01803,1e-05,2.83378]
[1777938193439,51.3,79748.79,0.0,0.01805,1e-05,2.83632]
[1777938198477,51.31,79748.12,0.0,0.01805,1e-05,2.83681]
[1777938203512,51.31,79747.57,0.0,0.01806,1e-05,2.83753]
[1777938208547,51.32,79748.67,0.0,0.01809,1e-05,2.84128]
[1777938213582,51.33,79742.88,0.0,0.01801,1e-05,2.82999]
[1777938218617,51.33,79747.55,0.0,0.01808,1e-05,2.84033]
[1777938223652,51.34,79743.98,0.0,0.01805,1e-05,2.83541]
[1777938228687,51.35,79741.67,0.0,0.01803,1e-05,2.83287]
[1777938234730,51.36,79741.73,0.0,0.01804,1e-05,2.83504]
[1777938239764,51.36,79741.06,0.0,0.01805,1e-05,2.8355]
[1777938244799,51.37,79738.49,0.0,0.01803,1e-05,2.83244]
[1777938249836,51.38,79737.18,0.0,0.01802,1e-05,2.8317]
[1777938254871,51.38,79734.13,0.0,0.01799,1e-05,2.82774]
[1777938258921,51.39,79750.7,0.0,0.01823,1e-05,2.85967]
[1777938263949,51.39,79759.57,0.0,0.01836,1e-05,2.87749]
[1777938268984,51.4,79757.5,0.0,0.01834,1e-05,2.8749]
[1777938274019,51.4,79755.34,0.0,0.0183,1e-05,2.86983]
[1777938279055,51.41,79752.66,0.0,0.01828,1e-05,2.86614]
[1777938285733,51.42,79752.65,0.0,0.01829,1e-05,2.86798]
[1777938291139,51.42,79741.31,0.0,0.01815,1e-05,2.84831]
[1777938296173,51.43,79740.73,0.0,0.01815,1e-05,2.84899]
[1777938301208,51.44,79742.36,0.0,0.01818,1e-05,2.85345]
[1777938306244,51.44,79736.69,0.0,0.01812,1e-05,2.84442]
[1777938312285,51.45,79738.75,0.0,0.01816,1e-05,2.85007]
[1777938317320,51.46,79738.96,0.0,0.01817,1e-05,2.85199]
[1777938322355,51.46,79740.06,0.0,0.0182,1e-05,2.85556]
[1777938327390,51.47,79741.86,0.0,0.01824,1e-05,2.86039]
[1777938329176,51.47,79742.17,0.0,0.01824,1e-05,2.86126]
[1777938334439,51.48,79743.43,0.0,0.01826,1e-05,2.86305]
[1777938337780,51.48,79743.44,0.0,0.01826,1e-05,2.86365]
[1777938343648,51.49,79742.17,0.0,0.01826,1e-05,2.86302]
[1777938349544,51.49,79740.85,0.0,0.01826,1e-05,2.86259]
[1777938354579,51.5,79741.1,0.0,0.01827,1e-05,2.86451]
[1777938359614,51.51,79742.84,0.0,0.01831,1e-05,2.8692]
[1777938364649,51.51,79743.18,0.0,0.01832,1e-05,2.87127]
[1777938369687,51.52,79747.17,0.0,0.01839,1e-05,2.88011]
[1777938374719,51.52,79747.49,0.0,0.0184,1e-05,2.88203]
[1777938379755,51.53,79750.2,0.0,0.01845,1e-05,2.88837]
[1777938385798,51.53,79751.69,0.0,0.01848,1e-05,2.89263]
[1777938390835,51.54,79751.76,0.0,0.01849,1e-05,2.89395]
[1777938395868,51.54,79752.33,0.0,0.01849,1e-05,2.89387]
[1777938400903,51.55,79757.46,0.0,0.01857,1e-05,2.90462]
[1777938406946,51.55,79756.82,0.0,0.01857,1e-05,2.90474]
[1777938412987,51.56,79756.74,0.0,0.01858,1e-05,2.90591]
[1777938418023,51.56,79759.58,0.0,0.01863,1e-05,2.91231]
[1777938423058,51.57,79759.69,0.0,0.01864,1e-05,2.91356]
[1777938429100,51.57,79754.62,0.0,0.01858,1e-05,2.90532]
[1777938434135,51.58,79754.88,0.0,0.01859,1e-05,2.90689]
[1777938440177,51.58,79754.84,0.0,0.01859,1e-05,2.90705]
[1777938445211,51.58,79751.88,0.0,0.01856,1e-05,2.90236]
[1777938450248,51.59,79752.41,0.0,0.01857,1e-05,2.90469]
[1777938455282,51.59,79754.26,0.0,0.01859,1e-05,2.90691]
[1777938460317,51.59,79754.77,0.0,0.01861,1e-05,2.90897]
[1777938465351,51.6,79756.34,0.0,0.01864,1e-05,2.91323]
[1777938470387,51.6,79757.83,0.0,0.01867,1e-05,2.91706]
[1777938475703,51.61,79759.15,0.0,0.01869,1e-05,2.92034]
[1777938481463,51.61,79756.93,0.0,0.01867,1e-05,2.91753]
[1777938487145,51.62,79757.65,0.0,0.01869,1e-05,2.91987]
[1777938492543,51.62,79756.42,0.0,0.01868,1e-05,2.91871]
[1777938497576,51.62,79755.69,0.0,0.01868,1e-05,2.91829]
[1777938502611,51.63,79757.69,0.0,0.01871,1e-05,2.92298]
[1777938507647,51.63,79757.16,0.0,0.01871,1e-05,2.9229]
[1777938512680,51.64,79762.04,0.0,0.01877,1e-05,2.93058]
[1777938517716,51.64,79759.98,0.0,0.01875,1e-05,2.92755]
[1777938522751,51.64,79759.22,0.0,0.01874,1e-05,2.92696]
[1777938527787,51.65,79757.96,0.0,0.01873,1e-05,2.92544]
[1777938532822,51.65,79757.54,0.0,0.01873,1e-05,2.92551]
[1777938538864,51.65,79757.42,0.0,0.01874,1e-05,2.9263]
[1777938544906,51.66,79757.11,0.0,0.01874,1e-05,2.92672]
[1777938549941,51.66,79756.96,0.0,0.01875,1e-05,2.92727]
[1777938554976,51.66,79756.47,0.0,0.01875,1e-05,2.92718]
[1777938560017,51.67,79759.11,0.0,0.01879,1e-05,2.93297]
[1777938565055,51.67,79756.63,0.0,0.01876,1e-05,2.92911]
[1777938570084,51.67,79756.51,0.0,0.01877,1e-05,2.92972]
[1777938575119,51.68,79759.83,0.0,0.0188,1e-05,2.93445]
[1777938578142,51.68,79772.97,0.0,0.01899,1e-05,2.95979]
[1777938579148,51.68,79785.86,0.0,0.01917,1e-05,2.98445]
[1777938584185,51.68,79792.95,0.0,0.01928,1e-05,2.99835]
[1777938589220,51.68,79790.51,0.0,0.01924,1e-05,2.99398]
[1777938594255,51.68,79792.15,0.0,0.01927,1e-05,2.99739]
[1777938598283,51.68,79780.76,0.0,0.01911,1e-05,2.97584]
[1777938603318,51.69,79767.67,0.0,0.01893,1e-05,2.95145]
[1777938609360,51.69,79767.61,0.0,0.01893,1e-05,2.95202]
[1777938614395,51.69,79766.34,0.0,0.01892,1e-05,2.95017]
[1777938619431,51.69,79765.53,0.0,0.01891,1e-05,2.94919]
[1777938625475,51.7,79765.47,0.0,0.01892,1e-05,2.94973]
[1777938630507,51.7,79765.1,0.0,0.01892,1e-05,2.94969]
[1777938635541,51.7,79768.67,0.0,0.01896,1e-05,2.95459]
[1777938640578,51.7,79769.7,0.0,0.01897,1e-05,2.95701]
[1777938645613,51.7,79771.77,0.0,0.01901,1e-05,2.96137]
[1777938646820,51.7,79788.97,0.0,0.01925,1e-05,2.99415]
[1777938648268,51.7,79813.18,0.0,0.0196,1e-05,3.04093]
[1777938653302,51.7,79809.73,0.0,0.01955,1e-05,3.03412]
[1777938658338,51.7,79809.97,0.0,0.01955,1e-05,3.03423]
[1777938662775,51.7,79787.49,0.0,0.01922,1e-05,2.99079]
[1777938664790,51.7,79772.67,0.0,0.01902,1e-05,2.96263]
[1777938668815,51.7,79790.77,0.0,0.01927,1e-05,2.99741]
[1777938672842,51.7,79805.97,0.0,0.01949,1e-05,3.02662]
[1777938677877,51.7,79812.74,0.0,0.01959,1e-05,3.03945]
[1777938682915,51.7,79804.65,0.0,0.01947,1e-05,3.02362]
[1777938688957,51.7,79805.34,0.0,0.01948,1e-05,3.02478]
[1777938693994,51.7,79805.31,0.0,0.01946,1e-05,3.02219]
[1777938699026,51.7,79800.69,0.0,0.01939,1e-05,3.01321]
[1777938704061,51.7,79801.58,0.0,0.01941,1e-05,3.01484]
[1777938709096,51.7,79801.69,0.0,0.01941,1e-05,3.01498]
[1777938714131,51.7,79802.51,0.0,0.01942,1e-05,3.01649]
[1777938719167,51.7,79802.31,0.0,0.01942,1e-05,3.01604]
[1777938724203,51.7,79806.38,0.0,0.01947,1e-05,3.0238]
[1777938726216,51.7,79792.32,0.0,0.01927,1e-05,2.99673]
[1777938731250,51.7,79790.32,0.0,0.01924,1e-05,2.99306]
[1777938736286,51.7,79792.89,0.0,0.01928,1e-05,2.99813]
[1777938741323,51.7,79792.98,0.0,0.01928,1e-05,2.99844]
[1777938746356,51.7,79792.28,0.0,0.01928,1e-05,2.99726]
[1777938751391,51.7,79787.72,0.0,0.0192,1e-05,2.98635]
[1777938756426,51.7,79790.63,0.0,0.01924,1e-05,2.99217]
[1777938761461,51.7,79791.44,0.0,0.01925,1e-05,2.99397]
[1777938766496,51.7,79792.7,0.0,0.01927,1e-05,2.99665]
[1777938771531,51.71,79793.26,0.0,0.01928,1e-05,2.99801]
[1777938777572,51.71,79796.47,0.0,0.01933,1e-05,3.00451]
[1777938782608,51.71,79799.65,0.0,0.01938,1e-05,3.01088]
[1777938787643,51.71,79794.31,0.0,0.01931,1e-05,3.00086]
[1777938792682,51.71,79796.76,0.0,0.01934,1e-05,3.00588]
[1777938797715,51.71,79795.38,0.0,0.01933,1e-05,3.00353]
[1777938802004,51.71,79812.78,0.0,0.01958,1e-05,3.03731]
[1777938804769,51.71,79823.74,0.0,0.01973,1e-05,3.05855]
[1777938809802,51.71,79832.86,0.0,0.01987,1e-05,3.07606]
[1777938814836,51.71,79832.47,0.0,0.01984,1e-05,3.07249]
[1777938819871,51.71,79832.93,0.0,0.01985,1e-05,3.07297]
[1777938824921,51.71,79835.53,0.0,0.01988,1e-05,3.07747]
[1777938830952,51.7,79832.74,0.0,0.01983,1e-05,3.0714]
[1777938834979,51.7,79814.76,0.0,0.01957,1e-05,3.0361]
[1777938840018,51.7,79817.96,0.0,0.01961,1e-05,3.04208]
[1777938845051,51.7,79820.22,0.0,0.01965,1e-05,3.04625]
[1777938850087,51.7,79815.27,0.0,0.01957,1e-05,3.03654]
[1777938855123,51.7,79815.46,0.0,0.01958,1e-05,3.03681]
[1777938862172,51.7,79818.71,0.0,0.01962,1e-05,3.04296]
[1777938867205,51.7,79819.74,0.0,0.01964,1e-05,3.04483]
[1777938873249,51.7,79821.81,0.0,0.01965,1e-05,3.04628]
[1777938878282,51.7,79822.88,0.0,0.01966,1e-05,3.04823]
[1777938883318,51.7,79818.93,0.0,0.01961,1e-05,3.04043]
[1777938888356,51.7,79819.46,0.0,0.01961,1e-05,3.04131]
[1777938893389,51.7,79822.76,0.0,0.01966,1e-05,3.04751]
[1777938898423,51.69,79822.53,0.0,0.01965,1e-05,3.04685]
[1777938903459,51.69,79822.44,0.0,0.01965,1e-05,3.04646]
[1777938908495,51.69,79822.3,0.0,0.01965,1e-05,3.04597]
[1777938917557,51.69,79822.05,0.0,0.01964,1e-05,3.04512]
[1777938922592,51.69,79821.89,0.0,0.01964,1e-05,3.04461]
[1777938928635,51.69,79818.51,0.0,0.01959,1e-05,3.0379]
[1777938933669,51.69,79818.75,0.0,0.01957,1e-05,3.03584]
[1777938938704,51.69,79819.24,0.0,0.01958,1e-05,3.0367]
[1777938943739,51.69,79819.16,0.0,0.01958,1e-05,3.03646]
[1777938950392,51.69,79818.97,0.0,0.01958,1e-05,3.03597]
[1777938957838,51.69,79819.25,0.0,0.01958,1e-05,3.03638]
[1777938962872,51.69,79818.75,0.0,0.01957,1e-05,3.03532]
[1777938970533,51.69,79819.83,0.0,0.01958,1e-05,3.03725]
[1777938975963,51.69,79819.86,0.0,0.01958,1e-05,3.0372]
[1777938982005,51.69,79820.11,0.0,0.01959,1e-05,3.03755]
[1777938987041,51.69,79819.83,0.0,0.01958,1e-05,3.03689]
[1777938992075,51.68,79819.85,0.0,0.01957,1e-05,3.03438]
[1777938998118,51.68,79820.56,0.0,0.01958,1e-05,3.03564]
[1777939003153,51.68,79819.65,0.0,0.01956,1e-05,3.03379]
[1777939009195,51.68,79822.23,0.0,0.0196,1e-05,3.03866]
[1777939014230,51.68,79821.66,0.0,0.01959,1e-05,3.03745]
[1777939019267,51.68,79831.71,0.0,0.01973,1e-05,3.05685]
[1777939024299,51.68,79826.14,0.0,0.01965,1e-05,3.04577]
[1777939029334,51.68,79827.12,0.0,0.01966,1e-05,3.04752]
[1777939034369,51.68,79829.17,0.0,0.01969,1e-05,3.05136]
[1777939039405,51.68,79830.8,0.0,0.01971,1e-05,3.05439]
[1777939044440,51.68,79831.76,0.0,0.01973,1e-05,3.05612]
[1777939049478,51.68,79835.23,0.0,0.01978,1e-05,3.06273]
[1777939054514,51.68,79836.36,0.0,0.01978,1e-05,3.06235]
[1777939059548,51.68,79827.28,0.0,0.01965,1e-05,3.04466]
[1777939070624,51.68,79828.82,0.0,0.01967,1e-05,3.04767]
[1777939075661,51.68,79832.55,0.0,0.01972,1e-05,3.05493]
[1777939081702,51.68,79833.0,0.0,0.01973,1e-05,3.05579]
[1777939086737,51.68,79835.65,0.0,0.01977,1e-05,3.06091]
[1777939091772,51.68,79833.66,0.0,0.01974,1e-05,3.05702]
[1777939096807,51.68,79834.81,0.0,0.01975,1e-05,3.05924]
[1777939102851,51.68,79835.81,0.0,0.01977,1e-05,3.06115]
[1777939107886,51.68,79835.96,0.0,0.01977,1e-05,3.06141]
[1777939114935,51.68,79835.94,0.0,0.01975,1e-05,3.05889]
[1777939119970,51.68,79836.05,0.0,0.01976,1e-05,3.05908]
[1777939125013,51.68,79827.9,0.0,0.01964,1e-05,3.04323]
[1777939130040,51.68,79825.12,0.0,0.0196,1e-05,3.03792]
[1777939135076,51.68,79826.67,0.0,0.01962,1e-05,3.04096]
[1777939140110,51.68,79821.57,0.0,0.01955,1e-05,3.03106]
[1777939145145,51.68,79816.61,0.0,0.01948,1e-05,3.02146]
[1777939151802,51.68,79813.88,0.0,0.01944,1e-05,3.01621]
[1777939157230,51.68,79811.83,0.0,0.01941,1e-05,3.01227]
[1777939162265,51.68,79809.59,0.0,0.01938,1e-05,3.00798]
[1777939168309,51.68,79804.24,0.0,0.0193,1e-05,2.99775]
[1777939173343,51.68,79798.9,0.0,0.01921,1e-05,2.98526]
[1777939178379,51.68,79798.4,0.0,0.0192,1e-05,2.98449]
[1777939183413,51.68,79798.63,0.0,0.01921,1e-05,2.98513]
[1777939189454,51.68,79798.94,0.0,0.01922,1e-05,2.98595]
[1777939194691,51.68,79798.64,0.0,0.01921,1e-05,2.98549]
[1777939197042,51.68,79816.88,0.0,0.01947,1e-05,3.02065]
[1777939198086,51.68,79819.42,0.0,0.01951,1e-05,3.02554]
[1777939200538,51.68,79826.97,0.0,0.01962,1e-05,3.04007]
[1777939206853,51.68,79826.2,0.0,0.0196,1e-05,3.03836]
[1777939206941,51.68,79811.17,0.0,0.01939,1e-05,3.00927]
[1777939210615,51.68,79791.88,0.0,0.01912,1e-05,2.97246]
[1777939215650,51.68,79801.1,0.0,0.01925,1e-05,2.99033]
[1777939220685,51.68,79810.6,0.0,0.01938,1e-05,3.00859]
[1777939225720,51.68,79809.19,0.0,0.01936,1e-05,3.00592]
[1777939230756,51.68,79807.36,0.0,0.01934,1e-05,3.00247]
[1777939235790,51.68,79802.32,0.0,0.01925,1e-05,2.9905]
[1777939241834,51.68,79804.57,0.0,0.01929,1e-05,2.99497]
[1777939246867,51.68,79806.44,0.0,0.01931,1e-05,2.99868]
[1777939251902,51.68,79808.25,0.0,0.01934,1e-05,3.0022]
[1777939256937,51.68,79807.2,0.0,0.01932,1e-05,3.00025]
[1777939261977,51.68,79807.88,0.0,0.01934,1e-05,3.00167]
[1777939263989,51.68,79786.89,0.0,0.01904,1e-05,2.96163]
[1777939269024,51.69,79786.52,0.0,0.01904,1e-05,2.9614]
[1777939276090,51.69,79788.73,0.0,0.01907,1e-05,2.96627]
[1777939281127,51.69,79790.48,0.0,0.0191,1e-05,2.97005]
[1777939286163,51.69,79782.16,0.0,0.01899,1e-05,2.95475]
[1777939291199,51.7,79781.61,0.0,0.01897,1e-05,2.95187]
[1777939297239,51.7,79781.04,0.0,0.01897,1e-05,2.9514]
[1777939301267,51.7,79796.64,0.0,0.01919,1e-05,2.98152]
[1777939305298,51.7,79814.34,0.0,0.01944,1e-05,3.01561]
[1777939310334,51.7,79820.04,0.0,0.01952,1e-05,3.02658]
[1777939312924,51.7,79832.39,0.0,0.0197,1e-05,3.05041]
[1777939318392,51.7,79835.66,0.0,0.01975,1e-05,3.05635]
[1777939323427,51.7,79836.7,0.0,0.01976,1e-05,3.05794]
[1777939328469,51.69,79829.43,0.0,0.01965,1e-05,3.04333]
[1777939333504,51.69,79840.35,0.0,0.0198,1e-05,3.06418]
[1777939338538,51.69,79842.78,0.0,0.01984,1e-05,3.06839]
[1777939343574,51.69,79849.77,0.0,0.01993,1e-05,3.08152]
[1777939348608,51.69,79851.21,0.0,0.01995,1e-05,3.08375]
[1777939353644,51.68,79851.17,0.0,0.01993,1e-05,3.08067]
[1777939358680,51.68,79859.12,0.0,0.02004,1e-05,3.09569]
[1777939363715,51.68,79856.22,0.0,0.01999,1e-05,3.08939]
[1777939368750,51.68,79857.34,0.0,0.02001,1e-05,3.091]
[1777939371779,51.68,79875.74,0.0,0.02028,1e-05,3.12687]
[1777939376815,51.67,79883.65,0.0,0.02039,1e-05,3.14163]
[1777939381850,51.67,79896.14,0.0,0.02056,2e-05,3.16546]
[1777939386891,51.66,79899.61,0.0,0.02061,2e-05,3.17115]
[1777939389917,51.66,79913.16,0.0,0.02081,2e-05,3.19756]
[1777939391932,51.66,79924.16,0.0,0.02097,2e-05,3.21913]
[1777939392938,51.66,79911.08,0.0,0.02077,2e-05,3.19239]
[1777939397975,51.65,79906.79,0.0,0.02069,2e-05,3.1824]
[1777939403010,51.65,79910.28,0.0,0.02073,2e-05,3.18799]
[1777939404762,51.64,79906.41,0.0,0.02067,2e-05,3.17993]
[1777939405043,51.64,79903.28,0.0,0.02062,2e-05,3.17337]
[1777939405579,51.64,79903.28,0.0,0.02062,2e-05,3.17337]
[1777939406039,51.64,79913.72,0.0,0.02078,2e-05,3.19369]
[1777939410387,51.64,79920.39,0.0,0.02087,2e-05,3.20616]
[1777939411078,51.64,79920.44,0.0,0.02085,2e-05,3.20344]
[1777939412395,51.63,79920.53,0.0,0.02085,2e-05,3.20329]
[1777939413089,51.63,79920.72,0.0,0.02085,2e-05,3.20336]
[1777939413667,51.63,79920.72,0.0,0.02085,2e-05,3.20336]
[1777939414095,51.63,79920.4,0.0,0.02084,2e-05,3.20239]
[1777939415719,51.63,79920.68,0.0,0.02085,2e-05,3.20263]
[1777939415887,51.63,79920.68,0.0,0.02085,2e-05,3.20263]
[1777939424165,51.62,79916.54,0.0,0.02076,2e-05,3.19161]
[1777939429200,51.62,79909.55,0.0,0.02065,2e-05,3.17608]
[1777939435242,51.61,79903.86,0.0,0.02055,2e-05,3.16317]
[1777939440277,51.6,79907.4,0.0,0.02059,2e-05,3.16899]
[1777939445312,51.6,79910.29,0.0,0.02063,2e-05,3.17342]
[1777939450348,51.59,79912.92,0.0,0.02065,2e-05,3.17735]
[1777939455383,51.59,79914.2,0.0,0.02066,2e-05,3.1786]
[1777939460419,51.58,79905.78,0.0,0.02053,2e-05,3.1605]
[1777939462432,51.58,79919.84,0.0,0.02074,2e-05,3.18823]
[1777939467466,51.58,79925.82,0.0,0.02082,2e-05,3.19886]
[1777939472502,51.57,79920.3,0.0,0.02071,2e-05,3.18383]
[1777939477540,51.57,79920.7,0.0,0.0207,2e-05,3.18307]
[1777939482574,51.56,79920.75,0.0,0.02069,2e-05,3.18188]
[1777939483656,51.56,79920.75,0.0,0.02069,2e-05,3.18188]
[1777939483686,51.56,79920.8,0.0,0.02069,2e-05,3.18172]
[1777939489644,51.55,79962.47,0.0,0.02132,2e-05,3.26467]
[1777939494661,51.55,79967.01,0.0,0.02137,2e-05,3.27195]
[1777939500705,51.54,79965.69,0.0,0.02133,2e-05,3.26679]
[1777939505760,51.53,79976.37,0.0,0.02148,2e-05,3.28673]
[1777939509787,51.52,79964.77,0.0,0.02129,2e-05,3.26116]
[1777939514821,51.51,79964.23,0.0,0.02126,2e-05,3.25764]
[1777939519866,51.51,79964.1,0.0,0.02125,2e-05,3.25576]
[1777939524903,51.5,79963.05,0.0,0.02121,2e-05,3.2512]
[1777939529937,51.49,79963.74,0.0,0.02121,2e-05,3.25059]
[1777939534972,51.48,79963.64,0.0,0.02117,2e-05,3.24586]
[1777939540017,51.48,79963.78,0.0,0.02116,2e-05,3.24414]
[1777939545044,51.47,79962.52,0.0,0.02112,2e-05,3.23952]
[1777939550089,51.46,79972.0,0.0,0.02126,2e-05,3.25691]
[1777939555114,51.45,79975.59,0.0,0.02129,2e-05,3.26204]
[1777939560152,51.44,79978.63,0.0,0.02132,2e-05,3.26605]
[1777939565184,51.44,79973.23,0.0,0.02122,2e-05,3.25284]
[1777939570219,51.43,79976.08,0.0,0.02125,2e-05,3.25664]
[1777939575254,51.42,79967.94,0.0,0.02111,2e-05,3.23799]
[1777939578275,51.42,79948.05,0.0,0.0208,2e-05,3.19651]
[1777939581296,51.41,79935.79,0.0,0.02061,2e-05,3.17094]
[1777939586336,51.41,79941.79,0.0,0.02069,2e-05,3.18173]
[1777939591370,51.4,79940.35,0.0,0.02064,2e-05,3.17496]
[1777939596406,51.4,79937.68,0.0,0.02059,2e-05,3.16823]
[1777939601442,51.39,79942.78,0.0,0.02065,2e-05,3.17709]
[1777939606476,51.39,79944.17,0.0,0.02066,2e-05,3.17852]
[1777939611512,51.38,79944.22,0.0,0.02066,2e-05,3.17728]
[1777939616547,51.38,79943.93,0.0,0.02064,2e-05,3.17538]
[1777939621582,51.37,79944.14,0.0,0.02063,2e-05,3.17452]
[1777939627516,51.37,79943.53,0.0,0.02062,2e-05,3.17229]
[1777939627545,51.37,79938.33,0.0,0.02054,2e-05,3.16135]
[1777939628090,51.37,79938.33,0.0,0.02054,2e-05,3.16135]
[1777939628120,51.37,79938.33,0.0,0.02054,2e-05,3.16135]
[1777939628203,51.37,79939.42,0.0,0.02055,2e-05,3.16323]
[1777939633667,51.36,79940.6,0.0,0.02056,2e-05,3.16446]
[1777939638703,51.36,79941.44,0.0,0.02056,2e-05,3.16502]
[1777939643738,51.35,79941.9,0.0,0.02056,2e-05,3.16485]
[1777939648776,51.35,79942.91,0.0,0.02057,2e-05,3.16581]
[1777939652805,51.35,79958.29,0.0,0.02078,2e-05,3.1935]
[1777939657840,51.34,79957.96,0.0,0.02076,2e-05,3.19157]
[1777939662875,51.34,79960.69,0.0,0.0208,2e-05,3.19586]
[1777939667910,51.33,79959.53,0.0,0.02077,2e-05,3.19224]
[1777939672945,51.32,79966.26,0.0,0.02086,2e-05,3.2043]
[1777939675464,51.32,79953.71,0.0,0.02066,2e-05,3.17836]
[1777939681004,51.32,79954.75,0.0,0.02067,2e-05,3.17929]
[1777939686038,51.31,79955.35,0.0,0.02067,2e-05,3.1791]
[1777939691072,51.31,79955.69,0.0,0.02067,2e-05,3.17862]
[1777939696106,51.3,79956.96,0.0,0.02068,2e-05,3.18]
[1777939701142,51.3,79957.1,0.0,0.02067,2e-05,3.17908]
[1777939706177,51.3,79958.2,0.0,0.02068,2e-05,3.18008]
[1777939711211,51.29,79958.22,0.0,0.02065,2e-05,3.17642]
[1777939716247,51.29,79958.55,0.0,0.02065,2e-05,3.17591]
[1777939721284,51.28,79956.83,0.0,0.02061,2e-05,3.17128]
[1777939726324,51.28,79954.92,0.0,0.02058,2e-05,3.16632]
[1777939728338,51.28,79943.52,0.0,0.0204,2e-05,3.14302]
[1777939733373,51.27,79937.59,0.0,0.0203,1e-05,3.13032]
[1777939738409,51.27,79938.39,0.0,0.02031,1e-05,3.13111]
[1777939743446,51.27,79935.43,0.0,0.02026,1e-05,3.12443]
[1777939748481,51.26,79933.38,0.0,0.02022,1e-05,3.11958]
[1777939753516,51.26,79931.43,0.0,0.02019,1e-05,3.11496]
[1777939758552,51.26,79930.77,0.0,0.02017,1e-05,3.11292]
[1777939763588,51.26,79929.7,0.0,0.02015,1e-05,3.11009]
[1777939768622,51.25,79928.69,0.0,0.02013,1e-05,3.10738]
[1777939773659,51.25,79928.04,0.0,0.0201,1e-05,3.10293]
[1777939776680,51.25,79914.17,0.0,0.01989,1e-05,3.07514]
[1777939780712,51.25,79902.88,0.0,0.01973,1e-05,3.05263]
[1777939786237,51.25,79901.51,0.0,0.0197,1e-05,3.04971]
[1777939791791,51.25,79903.11,0.0,0.01973,1e-05,3.05263]
[1777939796826,51.24,79903.53,0.0,0.01973,1e-05,3.05327]
[1777939801861,51.24,79906.13,0.0,0.01977,1e-05,3.05817]
[1777939806897,51.24,79907.92,0.0,0.01979,1e-05,3.06148]
[1777939812939,51.24,79908.67,0.0,0.0198,1e-05,3.06272]
[1777939817973,51.24,79918.5,0.0,0.01994,1e-05,3.08186]
[1777939823008,51.24,79921.61,0.0,0.01999,1e-05,3.08769]
[1777939828045,51.24,79924.07,0.0,0.02002,1e-05,3.09225]
[1777939833082,51.24,79931.3,0.0,0.02011,1e-05,3.10384]
[1777939838119,51.24,79936.5,0.0,0.02019,1e-05,3.11371]
[1777939843153,51.23,79939.75,0.0,0.02023,1e-05,3.11977]
[1777939848188,51.23,79943.74,0.0,0.02029,1e-05,3.12721]
[1777939853222,51.23,79951.42,0.0,0.0204,2e-05,3.1419]
[1777939860271,51.23,79947.68,0.0,0.02033,2e-05,3.13343]
[1777939866802,51.22,79954.72,0.0,0.02043,2e-05,3.14672]
[1777939872370,51.22,79965.85,0.0,0.02059,2e-05,3.16803]
[1777939877404,51.22,79967.34,0.0,0.02061,2e-05,3.17005]
[1777939882439,51.21,79961.08,0.0,0.02051,2e-05,3.15653]
[1777939887474,51.21,79961.1,0.0,0.0205,2e-05,3.1557]
[1777939892509,51.21,79961.06,0.0,0.02048,2e-05,3.15226]
[1777939897544,51.2,79963.65,0.0,0.02051,2e-05,3.15659]
[1777939902579,51.2,79966.25,0.0,0.02054,2e-05,3.16086]
[1777939908621,51.19,79956.61,0.0,0.02039,2e-05,3.14043]
[1777939913656,51.19,79958.89,0.0,0.02042,2e-05,3.14419]
[1777939918690,51.19,79959.52,0.0,0.02042,2e-05,3.14465]
[1777939923726,51.18,79961.22,0.0,0.02044,2e-05,3.14723]
[1777939928760,51.18,79961.48,0.0,0.02044,2e-05,3.14692]
[1777939934803,51.18,79961.41,0.0,0.02043,2e-05,3.14579]
[1777939939838,51.17,79961.71,0.0,0.02042,2e-05,3.14556]
[1777939945880,51.17,79965.15,0.0,0.02047,2e-05,3.15146]
[1777939950915,51.17,79963.54,0.0,0.02044,2e-05,3.14736]
[1777939955950,51.16,79952.21,0.0,0.02025,1e-05,3.1214]
[1777939960985,51.16,79951.57,0.0,0.02023,1e-05,3.11952]
[1777939966022,51.16,79943.93,0.0,0.02011,1e-05,3.10378]
[1777939967533,51.16,79923.22,0.0,0.01981,1e-05,3.06267]
[1777939973070,51.16,79917.18,0.0,0.01972,1e-05,3.05075]
[1777939978108,51.16,79916.35,0.0,0.01971,1e-05,3.0491]
[1777939983143,51.16,79913.19,0.0,0.01966,1e-05,3.04286]
[1777939988178,51.16,79919.33,0.0,0.01975,1e-05,3.05486]
[1777939993214,51.16,79919.77,0.0,0.01975,1e-05,3.05556]
[1777939998249,51.16,79909.91,0.0,0.01961,1e-05,3.03604]
[1777940003283,51.16,79906.65,0.0,0.01956,1e-05,3.02968]
[1777940008319,51.16,79904.97,0.0,0.01954,1e-05,3.02641]
[1777940013355,51.16,79910.74,0.0,0.0196,1e-05,3.03525]
[1777940018393,51.16,79915.14,0.0,0.01967,1e-05,3.04373]
[1777940023427,51.16,79921.93,0.0,0.01977,1e-05,3.05689]
[1777940028463,51.16,79923.81,0.0,0.01979,1e-05,3.06035]
[1777940033497,51.15,79927.25,0.0,0.01984,1e-05,3.06685]
[1777940038533,51.15,79926.8,0.0,0.01983,1e-05,3.06571]
[1777940043566,51.15,79927.72,0.0,0.01984,1e-05,3.06727]
[1777940049608,51.15,79927.26,0.0,0.01983,1e-05,3.06608]
[1777940054646,51.15,79921.06,0.0,0.01974,1e-05,3.05368]
[1777940060687,51.15,79918.37,0.0,0.0197,1e-05,3.0482]
[1777940065722,51.15,79914.47,0.0,0.01964,1e-05,3.04039]
[1777940071764,51.15,79912.89,0.0,0.0196,1e-05,3.03469]
[1777940076801,51.15,79914.87,0.0,0.01963,1e-05,3.03841]
[1777940081835,51.15,79918.65,0.0,0.01968,1e-05,3.04562]
[1777940086870,51.15,79919.3,0.0,0.01969,1e-05,3.04669]
[1777940092911,51.15,79920.14,0.0,0.0197,1e-05,3.0481]
[1777940097946,51.14,79922.36,0.0,0.01973,1e-05,3.05226]
[1777940102982,51.14,79919.24,0.0,0.01969,1e-05,3.04597]
[1777940106005,51.14,79905.29,0.0,0.01948,1e-05,3.01868]
[1777940111038,51.14,79910.45,0.0,0.01956,1e-05,3.02881]
[1777940114062,51.14,79897.05,0.0,0.01937,1e-05,3.00277]
[1777940119096,51.15,79896.63,0.0,0.01936,1e-05,3.00219]
[1777940124131,51.15,79896.14,0.0,0.01936,1e-05,3.00148]
[1777940129166,51.15,79897.19,0.0,0.01937,1e-05,3.00375]
[1777940134201,51.15,79897.68,0.0,0.01937,1e-05,3.00257]
[1777940139236,51.15,79893.28,0.0,0.01931,1e-05,2.99439]
[1777940144273,51.15,79894.58,0.0,0.01933,1e-05,2.99728]
[1777940149307,51.15,79895.28,0.0,0.01934,1e-05,2.99902]
[1777940154342,51.15,79907.21,0.0,0.01952,1e-05,3.02262]
[1777940159377,51.15,79910.16,0.0,0.01956,1e-05,3.02854]
[1777940163405,51.16,79898.68,0.0,0.0194,1e-05,3.00628]
[1777940168939,51.16,79903.23,0.0,0.01946,1e-05,3.01542]
[1777940174482,51.16,79891.2,0.0,0.01929,1e-05,2.99219]
[1777940179519,51.16,79890.63,0.0,0.01928,1e-05,2.99142]
[1777940184552,51.16,79891.28,0.0,0.0193,1e-05,2.99312]
[1777940189587,51.16,79890.89,0.0,0.0193,1e-05,2.9928]
[1777940194622,51.16,79902.2,0.0,0.01945,1e-05,3.01265]
[1777940199658,51.16,79901.63,0.0,0.01944,1e-05,3.01178]
[1777940204692,51.16,79901.81,0.0,0.01944,1e-05,3.01235]
[1777940209727,51.17,79901.65,0.0,0.01944,1e-05,3.01229]
[1777940214763,51.17,79903.21,0.0,0.01947,1e-05,3.0156]
[1777940219797,51.17,79909.08,0.0,0.01955,1e-05,3.02714]
[1777940224833,51.17,79901.13,0.0,0.01944,1e-05,3.01183]
[1777940228863,51.17,79887.93,0.0,0.01925,1e-05,2.98646]
[1777940229311,51.17,79887.93,0.0,0.01925,1e-05,2.98646]
[1777940229373,51.17,79887.93,0.0,0.01925,1e-05,2.98646]
[1777940229868,51.17,79888.41,0.0,0.01926,1e-05,2.98746]
[1777940232184,51.17,79889.3,0.0,0.01927,1e-05,2.98926]
[1777940232185,51.17,79888.26,0.0,0.01926,1e-05,2.98733]
[1777940233188,51.17,79888.26,0.0,0.01926,1e-05,2.98733]
[1777940233355,51.17,79889.09,0.0,0.01927,1e-05,2.98902]
[1777940233895,51.17,79888.04,0.0,0.01926,1e-05,2.98707]
[1777940238931,51.17,79889.86,0.0,0.01929,1e-05,2.99102]
[1777940243968,51.17,79893.0,0.0,0.01933,1e-05,2.99752]
[1777940248370,51.17,79892.96,0.0,0.01933,1e-05,2.99761]
[1777940248420,51.17,79892.96,0.0,0.01933,1e-05,2.99761]
[1777940249003,51.18,79893.02,0.0,0.01934,1e-05,2.99798]
[1777940249807,51.18,79893.02,0.0,0.01934,1e-05,2.99798]
[1777940250012,51.18,79893.83,0.0,0.01935,1e-05,2.99964]
[1777940255045,51.18,79892.49,0.0,0.01932,1e-05,2.99512]
[1777940258978,51.18,79892.82,0.0,0.01932,1e-05,2.99586]
[1777940259072,51.18,79893.13,0.0,0.01933,1e-05,2.99675]
[1777940259281,51.18,79893.13,0.0,0.01933,1e-05,2.99675]
[1777940259311,51.18,79893.86,0.0,0.01934,1e-05,2.99816]
[1777940265117,51.18,79893.24,0.0,0.01934,1e-05,2.99755]
[1777940270151,51.18,79894.26,0.0,0.01936,1e-05,3.00004]
[1777940273171,51.18,79906.51,0.0,0.01954,1e-05,3.02409]
[1777940278213,51.19,79902.7,0.0,0.01948,1e-05,3.01694]
[1777940283242,51.19,79905.61,0.0,0.01953,1e-05,3.02285]
[1777940288277,51.19,79906.84,0.0,0.01954,1e-05,3.02532]
[1777940293312,51.19,79903.86,0.0,0.0195,1e-05,3.01956]
[1777940298347,51.19,79906.49,0.0,0.01954,1e-05,3.02475]
[1777940304390,51.19,79906.36,0.0,0.01954,1e-05,3.02445]
[1777940309929,51.19,79906.78,0.0,0.01954,1e-05,3.02518]
[1777940313457,51.19,79898.6,0.0,0.01941,1e-05,3.0068]
[1777940318493,51.19,79896.07,0.0,0.01937,1e-05,3.002]
[1777940323526,51.19,79896.77,0.0,0.01938,1e-05,3.00351]
[1777940328562,51.19,79896.78,0.0,0.01939,1e-05,3.00368]
[1777940333597,51.19,79897.58,0.0,0.0194,1e-05,3.00541]
[1777940338632,51.19,79898.03,0.0,0.01941,1e-05,3.00647]
[1777940343666,51.19,79898.85,0.0,0.01942,1e-05,3.00825]
[1777940350209,51.19,79895.76,0.0,0.01938,1e-05,3.00263]
[1777940356758,51.19,79895.76,0.0,0.01938,1e-05,3.00306]
[1777940360280,51.19,79917.37,0.0,0.0197,1e-05,3.04534]
[1777940365822,51.19,79918.63,0.0,0.01972,1e-05,3.04775]
[1777940370855,51.19,79916.12,0.0,0.01968,1e-05,3.04274]
[1777940375891,51.19,79914.0,0.0,0.01963,1e-05,3.03607]
[1777940380928,51.19,79917.47,0.0,0.01968,1e-05,3.04275]
[1777940387976,51.19,79919.78,0.0,0.01971,1e-05,3.047]
[1777940394017,51.19,79924.25,0.0,0.01978,1e-05,3.0555]
[1777940398048,51.19,79940.57,0.0,0.02002,1e-05,3.08748]
[1777940403083,51.19,79930.61,0.0,0.01987,1e-05,3.06741]
[1777940408123,51.19,79930.31,0.0,0.01986,1e-05,3.06654]
[1777940413159,51.19,79928.14,0.0,0.01982,1e-05,3.062]
[1777940420701,51.18,79927.64,0.0,0.01981,1e-05,3.06069]
[1777940427257,51.18,79925.8,0.0,0.01979,1e-05,3.05677]
[1777940434306,51.18,79924.86,0.0,0.01975,1e-05,3.05223]
[1777940439342,51.18,79924.49,0.0,0.01975,1e-05,3.05133]
[1777940445385,51.18,79924.37,0.0,0.01974,1e-05,3.05091]
[1777940450975,51.18,79924.19,0.0,0.01974,1e-05,3.05037]
[1777940457477,51.18,79923.48,0.0,0.01973,1e-05,3.0488]
[1777940459484,51.18,79905.19,0.0,0.01946,1e-05,3.01307]
[1777940464518,51.18,79901.45,0.0,0.01941,1e-05,3.00598]
[1777940469554,51.18,79901.35,0.0,0.01941,1e-05,3.00595]
[1777940475596,51.18,79900.83,0.0,0.0194,1e-05,3.0051]
[1777940481185,51.18,79900.14,0.0,0.01939,1e-05,3.00391]
[1777940486673,51.18,79899.37,0.0,0.01938,1e-05,3.00252]
[1777940494730,51.18,79899.43,0.0,0.01937,1e-05,3.00037]
[1777940499765,51.18,79899.24,0.0,0.01937,1e-05,3.00008]
[1777940504804,51.18,79900.49,0.0,0.01939,1e-05,3.00257]
[1777940509838,51.18,79900.74,0.0,0.01939,1e-05,3.00309]
[1777940514873,51.18,79901.15,0.0,0.0194,1e-05,3.0039]
[1777940519908,51.18,79900.96,0.0,0.01939,1e-05,3.00355]
[1777940524943,51.18,79900.66,0.0,0.01939,1e-05,3.00298]
[1777940529978,51.18,79889.97,0.0,0.01924,1e-05,2.98238]
[1777940535013,51.18,79889.96,0.0,0.01924,1e-05,2.98254]
[1777940540048,51.19,79888.5,0.0,0.01922,1e-05,2.97992]
[1777940545084,51.19,79889.7,0.0,0.01924,1e-05,2.98245]
[1777940550119,51.19,79891.63,0.0,0.01927,1e-05,2.98642]
[1777940555154,51.19,79892.92,0.0,0.01927,1e-05,2.98682]
[1777940557169,51.19,79878.42,0.0,0.01907,1e-05,2.95909]
[1777940562203,51.19,79879.49,0.0,0.01909,1e-05,2.96173]
[1777940569253,51.2,79883.3,0.0,0.01915,1e-05,2.96991]
[1777940574287,51.2,79885.86,0.0,0.01919,1e-05,2.97543]
[1777940581336,51.2,79887.03,0.0,0.01921,1e-05,2.97848]
[1777940586371,51.2,79886.61,0.0,0.01921,1e-05,2.97826]
[1777940591408,51.21,79888.27,0.0,0.01924,1e-05,2.98208]
[1777940594430,51.21,79875.55,0.0,0.01906,1e-05,2.95805]
[1777940599463,51.21,79869.25,0.0,0.01898,1e-05,2.9469]
[1777940605505,51.22,79871.76,0.0,0.01902,1e-05,2.95289]
[1777940610540,51.22,79870.74,0.0,0.01901,1e-05,2.95194]
[1777940615673,51.22,79871.27,0.0,0.01902,1e-05,2.95161]
[1777940620708,51.23,79873.64,0.0,0.01906,1e-05,2.95716]
[1777940625743,51.23,79871.01,0.0,0.01903,1e-05,2.95311]
[1777940631288,51.23,79873.44,0.0,0.01907,1e-05,2.9586]
[1777940631498,51.24,79885.67,0.0,0.01925,1e-05,2.98253]
[1777940636820,51.24,79892.06,0.0,0.01934,1e-05,2.99559]
[1777940642326,51.24,79880.32,0.0,0.01918,1e-05,2.97372]
[1777940647897,51.25,79878.83,0.0,0.01917,1e-05,2.97166]
[1777940657968,51.25,79878.26,0.0,0.01917,1e-05,2.97222]
[1777940664014,51.26,79878.68,0.0,0.01918,1e-05,2.97402]
[1777940669048,51.26,79878.69,0.0,0.01919,1e-05,2.975]
[1777940674083,51.26,79875.01,0.0,0.01913,1e-05,2.96616]
[1777940676097,51.26,79862.31,0.0,0.01895,1e-05,2.94241]
[1777940676906,51.26,79862.31,0.0,0.01895,1e-05,2.94241]
[1777940677604,51.26,79862.31,0.0,0.01895,1e-05,2.94241]
[1777940676985,51.26,79862.63,0.0,0.01896,1e-05,2.94303]
[1777940678111,51.27,79862.63,0.0,0.01896,1e-05,2.94345]
[1777940683146,51.27,79864.68,0.0,0.019,1e-05,2.94842]
[1777940688181,51.27,79865.16,0.0,0.01901,1e-05,2.95038]
[1777940693216,51.28,79869.8,0.0,0.01908,1e-05,2.96027]
[1777940699258,51.28,79870.78,0.0,0.01911,1e-05,2.96333]
[1777940704293,51.29,79873.75,0.0,0.01916,1e-05,2.96999]
[1777940709334,51.29,79888.55,0.0,0.01938,1e-05,2.99939]
[1777940714369,51.29,79888.38,0.0,0.01938,1e-05,2.99968]
[1777940719404,51.3,79885.62,0.0,0.01934,1e-05,2.995]
[1777940724440,51.3,79884.43,0.0,0.01933,1e-05,2.99334]
[1777940729474,51.3,79882.03,0.0,0.0193,1e-05,2.98934]
[1777940734508,51.3,79879.22,0.0,0.01925,1e-05,2.98215]
[1777940739544,51.31,79877.06,0.0,0.01923,1e-05,2.97864]
[1777940744578,51.31,79883.8,0.0,0.01933,1e-05,2.99222]
[1777940749614,51.31,79876.65,0.0,0.01923,1e-05,2.979]
[1777940754649,51.31,79878.36,0.0,0.01926,1e-05,2.9829]
[1777940759685,51.31,79882.92,0.0,0.01933,1e-05,2.99222]
[1777940764718,51.32,79881.01,0.0,0.0193,1e-05,2.98901]
[1777940769759,51.32,79880.77,0.0,0.0193,1e-05,2.98904]
[1777940776806,51.32,79880.82,0.0,0.01931,1e-05,2.98981]
[1777940781843,51.32,79880.47,0.0,0.01931,1e-05,2.9896]
[1777940786878,51.32,79880.51,0.0,0.01931,1e-05,2.99013]
[1777940791912,51.33,79880.59,0.0,0.0193,1e-05,2.98834]
[1777940796949,51.33,79875.17,0.0,0.01923,1e-05,2.97837]
[1777940801990,51.33,79875.65,0.0,0.01924,1e-05,2.97983]
[1777940807021,51.33,79875.55,0.0,0.01924,1e-05,2.98016]
[1777940812059,51.33,79876.21,0.0,0.01925,1e-05,2.98194]
[1777940817092,51.34,79875.84,0.0,0.01925,1e-05,2.98172]
[1777940822129,51.34,79876.27,0.0,0.01926,1e-05,2.98304]
[1777940826158,51.34,79865.02,0.0,0.0191,1e-05,2.96183]
[1777940830185,51.34,79850.52,0.0,0.0189,1e-05,2.93468]
[1777940831140,51.34,79850.52,0.0,0.0189,1e-05,2.93468]
[1777940831208,51.34,79851.09,0.0,0.01891,1e-05,2.93613]
[1777940835175,51.34,79852.47,0.0,0.01894,1e-05,2.93911]
[1777940835525,51.34,79852.47,0.0,0.01894,1e-05,2.93911]
[1777940840256,51.35,79839.18,0.0,0.01876,1e-05,2.91522]
[1777940845290,51.35,79841.1,0.0,0.01879,1e-05,2.91984]
[1777940848310,51.36,79852.67,0.0,0.01896,1e-05,2.94233]
[1777940850271,51.36,79854.46,0.0,0.01899,1e-05,2.9459]
[1777940850326,51.36,79855.8,0.0,0.01901,1e-05,2.9486]
[1777940855359,51.36,79864.79,0.0,0.01912,1e-05,2.96406]
[1777940860394,51.36,79864.38,0.0,0.01912,1e-05,2.9639]
[1777940865429,51.36,79865.55,0.0,0.01915,1e-05,2.96675]
[1777940870464,51.37,79867.24,0.0,0.01917,1e-05,2.97057]
[1777940875499,51.37,79866.11,0.0,0.01916,1e-05,2.96898]
[1777940880534,51.37,79863.08,0.0,0.01912,1e-05,2.96378]
[1777940885569,51.37,79861.12,0.0,0.0191,1e-05,2.96066]
[1777940890604,51.38,79861.1,0.0,0.0191,1e-05,2.96126]
[1777940895640,51.38,79859.2,0.0,0.01908,1e-05,2.95825]
[1777940900675,51.38,79858.43,0.0,0.01908,1e-05,2.95741]
[1777940905709,51.38,79856.83,0.0,0.01906,1e-05,2.95503]
[1777940910744,51.39,79857.52,0.0,0.01907,1e-05,2.95704]
[1777940920814,51.39,79858.46,0.0,0.01908,1e-05,2.95784]
[1777940926860,51.4,79856.61,0.0,0.01906,1e-05,2.95522]
[1777940931892,51.4,79852.52,0.0,0.01901,1e-05,2.94823]
[1777940936926,51.4,79852.91,0.0,0.01902,1e-05,2.94983]
[1777940941961,51.41,79853.74,0.0,0.01904,1e-05,2.95225]
[1777940946997,51.41,79854.41,0.0,0.01906,1e-05,2.95436]
[1777940952032,51.41,79854.72,0.0,0.01907,1e-05,2.95576]
[1777940957067,51.42,79853.95,0.0,0.01906,1e-05,2.95508]
[1777940962102,51.42,79852.15,0.0,0.01904,1e-05,2.95243]
[1777940967142,51.42,79850.18,0.0,0.01902,1e-05,2.94943]
[1777940972174,51.43,79847.33,0.0,0.01897,1e-05,2.9424]
[1777940977208,51.43,79842.08,0.0,0.0189,1e-05,2.93323]
[1777940982244,51.43,79841.62,0.0,0.0189,1e-05,2.93323]
[1777940988286,51.44,79841.47,0.0,0.01891,1e-05,2.93399]
[1777940993321,51.44,79841.98,0.0,0.01892,1e-05,2.93582]
[1777940998357,51.44,79840.14,0.0,0.01891,1e-05,2.93336]
[1777941004970,51.45,79840.43,0.0,0.01892,1e-05,2.93494]
[1777941009435,51.45,79851.59,0.0,0.01908,1e-05,2.95702]
[1777941011450,51.45,79865.33,0.0,0.01928,1e-05,2.98349]
[1777941016484,51.45,79868.12,0.0,0.01932,1e-05,2.98938]
[1777941021518,51.46,79868.78,0.0,0.01934,1e-05,2.9911]
[1777941026556,51.46,79875.56,0.0,0.01944,1e-05,3.00454]
[1777941031589,51.46,79881.48,0.0,0.01951,1e-05,3.01389]
[1777941036624,51.46,79881.39,0.0,0.01951,1e-05,3.01395]
[1777941042666,51.46,79880.86,0.0,0.0195,1e-05,3.01318]
[1777941047701,51.46,79879.68,0.0,0.01949,1e-05,3.0111]
[1777941052737,51.46,79879.09,0.0,0.01948,1e-05,3.01016]
[1777941059786,51.46,79878.58,0.0,0.01948,1e-05,3.00942]
[1777941064821,51.46,79873.75,0.0,0.01941,1e-05,3.00027]
[1777941068849,51.46,79861.55,0.0,0.01923,1e-05,2.97705]
[1777941073885,51.47,79863.87,0.0,0.01927,1e-05,2.98194]
[1777941078920,51.47,79872.58,0.0,0.0194,1e-05,2.99914]
[1777941083954,51.47,79876.07,0.0,0.01945,1e-05,3.00616]
[1777941088992,51.47,79875.52,0.0,0.01945,1e-05,3.00538]
[1777941094027,51.47,79875.81,0.0,0.01944,1e-05,3.00382]
[1777941099062,51.47,79892.66,0.0,0.01968,1e-05,3.03679]
[1777941104097,51.47,79903.49,0.0,0.01984,1e-05,3.05789]
[1777941109132,51.47,79899.31,0.0,0.01978,1e-05,3.04954]
[1777941113366,51.47,79917.62,0.0,0.02005,1e-05,3.08529]
[1777941119202,51.47,79925.65,0.0,0.02016,1e-05,3.10046]
[1777941124237,51.46,79928.03,0.0,0.02019,1e-05,3.10457]
[1777941129272,51.46,79924.12,0.0,0.02013,1e-05,3.09625]
[1777941135890,51.46,79925.21,0.0,0.02014,1e-05,3.09768]
[1777941141359,51.46,79933.74,0.0,0.02026,1e-05,3.11401]
[1777941146395,51.46,79935.19,0.0,0.02028,1e-05,3.11622]
[1777941151430,51.45,79943.75,0.0,0.02039,2e-05,3.13002]
[1777941156030,51.45,79955.94,0.0,0.02056,2e-05,3.15349]
[1777941161500,51.44,79954.55,0.0,0.02053,2e-05,3.14969]
[1777941166535,51.44,79954.26,0.0,0.02052,2e-05,3.148]
[1777941171570,51.44,79951.51,0.0,0.02047,2e-05,3.14138]
[1777941176605,51.43,79952.33,0.0,0.02047,2e-05,3.14168]
[1777941181640,51.43,79946.0,0.0,0.02037,2e-05,3.12795]
[1777941186675,51.42,79948.04,0.0,0.02039,2e-05,3.13096]
[1777941189697,51.42,79960.77,0.0,0.02058,2e-05,3.15573]
[1777941194731,51.41,79978.12,0.0,0.02083,2e-05,3.18931]
[1777941196745,51.41,79992.8,0.0,0.02105,2e-05,3.21844]
[1777941201780,51.4,79993.76,0.0,0.02105,2e-05,3.21861]
[1777941204081,51.4,80007.14,0.0,0.02126,2e-05,3.24527]
[1777941209842,51.39,80002.83,0.0,0.02117,2e-05,3.23411]
[1777941214877,51.39,80016.43,0.0,0.02135,2e-05,3.25756]
[1777941218905,51.38,80031.22,0.0,0.02157,2e-05,3.28642]
[1777941224163,51.37,80033.6,0.0,0.0216,2e-05,3.28953]
[1777941234012,51.35,80049.25,0.0,0.0218,2e-05,3.31666]
[1777941239048,51.34,80042.36,0.0,0.02167,2e-05,3.29976]
[1777941241060,51.34,80030.57,0.0,0.02148,2e-05,3.27436]
[1777941246102,51.33,80029.04,0.0,0.02144,2e-05,3.26899]
[1777941251130,51.32,80021.05,0.0,0.0213,2e-05,3.25041]
[1777941255160,51.32,80037.85,0.0,0.02155,2e-05,3.28337]
[1777941260194,51.31,80038.35,0.0,0.02154,2e-05,3.28212]
[1777941265232,51.3,80038.63,0.0,0.02152,2e-05,3.28043]
[1777941267243,51.3,80051.52,0.0,0.02172,2e-05,3.30625]
[1777941270264,51.29,80066.67,0.0,0.02195,2e-05,3.33638]
[1777941273299,51.28,80095.32,0.0,0.02238,2e-05,3.3925]
[1777941277326,51.27,80106.5,0.0,0.02254,2e-05,3.41364]
[1777941282366,51.26,80087.57,0.0,0.02221,2e-05,3.37013]
[1777941287400,51.25,80093.7,0.0,0.02229,2e-05,3.38027]
[1777941292435,51.24,80095.87,0.0,0.0223,2e-05,3.38196]
[1777941294073,51.24,80074.68,0.0,0.02195,2e-05,3.3361]
[1777941299487,51.23,80075.42,0.0,0.02194,2e-05,3.33522]
[1777941304523,51.22,80066.49,0.0,0.02178,2e-05,3.31404]
[1777941307092,51.21,80055.11,0.0,0.02159,2e-05,3.28902]
[1777941312581,51.21,80063.72,0.0,0.02171,2e-05,3.30488]
[1777941315604,51.2,80052.65,0.0,0.02152,2e-05,3.28052]
[1777941320637,51.19,80056.12,0.0,0.02156,2e-05,3.28572]
[1777941325674,51.19,80063.5,0.0,0.02166,2e-05,3.29895]
[1777941330712,51.18,80061.39,0.0,0.02161,2e-05,3.29235]
[1777941335747,51.17,80079.79,0.0,0.02187,2e-05,3.32549]
[1777941340780,51.16,80069.56,0.0,0.02169,2e-05,3.30167]
[1777941345816,51.15,80072.75,0.0,0.02172,2e-05,3.30609]
[1777941350850,51.14,80072.99,0.0,0.02171,2e-05,3.30435]
[1777941355886,51.13,80073.19,0.0,0.02169,2e-05,3.30255]
[1777941360921,51.12,80070.43,0.0,0.02163,2e-05,3.29462]
[1777941364951,51.12,80056.2,0.0,0.02139,2e-05,3.26342]
[1777941368980,51.11,80045.06,0.0,0.02121,2e-05,3.23901]
[1777941375022,51.11,80042.07,0.0,0.02114,2e-05,3.2308]
[1777941380058,51.1,80042.64,0.0,0.02114,2e-05,3.23024]
[1777941385091,51.09,80042.8,0.0,0.02113,2e-05,3.22885]
[1777941390128,51.09,80041.42,0.0,0.02109,2e-05,3.22431]
[1777941393147,51.08,80057.9,0.0,0.02133,2e-05,3.25465]
[1777941398182,51.08,80048.64,0.0,0.02117,2e-05,3.23363]
[1777941403219,51.07,80050.1,0.0,0.02118,2e-05,3.23489]
[1777941408257,51.06,80035.61,0.0,0.02094,2e-05,3.20352]
[1777941413288,51.06,80032.05,0.0,0.02087,2e-05,3.19488]
[1777941418322,51.05,80039.19,0.0,0.02097,2e-05,3.20814]
[1777941423357,51.05,80034.47,0.0,0.02089,2e-05,3.19716]
[1777941428392,51.04,80039.86,0.0,0.02096,2e-05,3.20683]
[1777941432420,51.04,80040.73,0.0,0.02097,2e-05,3.2075]
[1777941433427,51.04,80040.27,0.0,0.02096,2e-05,3.20628]
[1777941438462,51.03,80039.78,0.0,0.02094,2e-05,3.2039]
[1777941443498,51.03,80015.09,0.0,0.02055,2e-05,3.15243]
[1777941448532,51.02,80013.5,0.0,0.02052,2e-05,3.14833]
[1777941453569,51.02,80014.75,0.0,0.02052,2e-05,3.14747]
[1777941458606,51.02,80015.94,0.0,0.02053,2e-05,3.14898]
[1777941463637,51.01,80017.94,0.0,0.02055,2e-05,3.15214]
[1777941468673,51.01,80020.1,0.0,0.02058,2e-05,3.15564]
[1777941474715,51.01,80022.2,0.0,0.0206,2e-05,3.15884]
[1777941479750,51.0,80019.17,0.0,0.02055,2e-05,3.15184]
[1777941484789,51.0,80024.91,0.0,0.02063,2e-05,3.16254]
[1777941486803,51.0,80040.05,0.0,0.02086,2e-05,3.19298]
[1777941491837,50.99,80039.77,0.0,0.02085,2e-05,3.19121]
[1777941496873,50.99,80036.85,0.0,0.02079,2e-05,3.18382]
[1777941501907,50.98,80035.38,0.0,0.02076,2e-05,3.17964]
[1777941506945,50.98,80032.32,0.0,0.0207,2e-05,3.17225]
[1777941512985,50.97,80030.97,0.0,0.02066,2e-05,3.16563]
[1777941517016,50.97,80019.52,0.0,0.02047,2e-05,3.1416]
[1777941522051,50.97,80023.95,0.0,0.02053,2e-05,3.14957]
[1777941528093,50.96,80023.08,0.0,0.02051,2e-05,3.14666]
[1777941533127,50.96,80020.2,0.0,0.02046,2e-05,3.13994]
[1777941538163,50.96,80020.83,0.0,0.02046,2e-05,3.14032]
[1777941543197,50.95,80022.06,0.0,0.02048,2e-05,3.14192]
[1777941548236,50.95,80022.17,0.0,0.02047,2e-05,3.14125]
[1777941555283,50.94,80022.58,0.0,0.02047,2e-05,3.14078]
[1777941561325,50.94,80022.43,0.0,0.02046,2e-05,3.13937]
[1777941566360,50.94,80027.72,0.0,0.02053,2e-05,3.14911]
[1777941571398,50.93,80036.8,0.0,0.02064,2e-05,3.16386]
[1777941576432,50.93,80037.21,0.0,0.02064,2e-05,3.16348]
[1777941581467,50.92,80032.87,0.0,0.02057,2e-05,3.15355]
[1777941586502,50.92,80031.36,0.0,0.02053,2e-05,3.1494]
[1777941591537,50.92,80021.63,0.0,0.02038,2e-05,3.12876]
[1777941596573,50.91,80026.21,0.0,0.02044,2e-05,3.13704]
[1777941601608,50.91,80025.04,0.0,0.02042,2e-05,3.13373]
[1777941606643,50.9,80024.03,0.0,0.02039,2e-05,3.13077]
[1777941611678,50.9,80023.82,0.0,0.02038,2e-05,3.12944]
[1777941616713,50.9,80020.78,0.0,0.02033,2e-05,3.12246]
[1777941621748,50.89,80020.31,0.0,0.02032,2e-05,3.12067]
[1777941626783,50.89,80020.47,0.0,0.02031,2e-05,3.12017]
[1777941631818,50.89,80021.03,0.0,0.0203,2e-05,3.11801]
[1777941636852,50.89,80021.58,0.0,0.0203,2e-05,3.11831]
[1777941641891,50.88,80021.77,0.0,0.0203,2e-05,3.1179]
[1777941646928,50.88,80022.08,0.0,0.0203,2e-05,3.11773]
[1777941651962,50.88,80022.65,0.0,0.0203,2e-05,3.1181]
[1777941656998,50.87,80022.07,0.0,0.02029,2e-05,3.11615]
[1777941662033,50.87,80009.96,0.0,0.0201,2e-05,3.09113]
[1777941667629,50.87,80002.48,0.0,0.01998,1e-05,3.07584]
[1777941667689,50.87,80002.48,0.0,0.01998,1e-05,3.07584]
[1777941667718,50.87,80003.96,0.0,0.02,1e-05,3.07863]
[1777941673111,50.87,80003.61,0.0,0.01999,1e-05,3.07714]
[1777941674221,50.87,80003.61,0.0,0.01999,1e-05,3.07714]
[1777941674325,50.86,80004.39,0.0,0.02,1e-05,3.07839]
[1777941679697,50.86,80006.96,0.0,0.02004,1e-05,3.08321]
[1777941685195,50.86,79999.74,0.0,0.01993,1e-05,3.06859]
[1777941690231,50.86,80001.99,0.0,0.01996,1e-05,3.07292]
[1777941695266,50.86,80006.61,0.0,0.02001,1e-05,3.07947]
[1777941700301,50.86,80005.17,0.0,0.01999,1e-05,3.07641]
[1777941705336,50.86,80010.77,0.0,0.02007,2e-05,3.08738]
[1777941710370,50.86,80011.04,0.0,0.02007,2e-05,3.08775]
[1777941715406,50.86,80003.19,0.0,0.01996,1e-05,3.07202]
[1777941722455,50.86,80002.78,0.0,0.01995,1e-05,3.07122]
[1777941727490,50.86,80002.55,0.0,0.01995,1e-05,3.07077]
[1777941732526,50.86,80004.56,0.0,0.01998,1e-05,3.07483]
[1777941737560,50.86,80016.63,0.0,0.02016,2e-05,3.09883]
[1777941742596,50.86,80015.85,0.0,0.02014,2e-05,3.09708]
[1777941747639,50.86,80021.04,0.0,0.02022,2e-05,3.10726]
[1777941752680,50.86,80018.43,0.0,0.02016,2e-05,3.09928]
[1777941757714,50.86,80008.85,0.0,0.02002,1e-05,3.08002]
[1777941762754,50.85,80009.82,0.0,0.02003,2e-05,3.08185]
[1777941767790,50.85,80009.13,0.0,0.02002,1e-05,3.08036]
[1777941772825,50.85,80008.99,0.0,0.02002,1e-05,3.07996]
[1777941777859,50.85,80010.02,0.0,0.02003,2e-05,3.08188]
[1777941782895,50.85,80008.11,0.0,0.02,1e-05,3.07793]
[1777941787929,50.85,80008.11,0.0,0.02,1e-05,3.0778]
[1777941792966,50.85,80007.46,0.0,0.01999,1e-05,3.07637]
[1777941797999,50.85,80013.06,0.0,0.02008,2e-05,3.08742]
[1777941803038,50.85,80011.47,0.0,0.02005,2e-05,3.08402]
[1777941808071,50.85,80010.55,0.0,0.02003,2e-05,3.08198]
[1777941813109,50.85,80007.6,0.0,0.01997,1e-05,3.07345]
[1777941818144,50.85,79999.97,0.0,0.01986,1e-05,3.05814]
[1777941823179,50.85,80003.02,0.0,0.0199,1e-05,3.0641]
[1777941825645,50.85,80002.47,0.0,0.01989,1e-05,3.06299]
[1777941825718,50.85,80002.13,0.0,0.01989,1e-05,3.06229]
[1777941825963,50.85,80002.13,0.0,0.01989,1e-05,3.06229]
[1777941831234,50.85,80000.84,0.0,0.01987,1e-05,3.05933]
[1777941832809,50.85,80000.84,0.0,0.01987,1e-05,3.05933]
[1777941832869,50.85,80000.42,0.0,0.01986,1e-05,3.05831]
[1777941838284,50.85,80003.13,0.0,0.0199,1e-05,3.06362]
[1777941843319,50.85,80003.83,0.0,0.01991,1e-05,3.06493]
[1777941848354,50.84,80003.57,0.0,0.0199,1e-05,3.06432]
[1777941853389,50.84,80011.11,0.0,0.02002,1e-05,3.07922]
[1777941858424,50.84,80013.85,0.0,0.02006,2e-05,3.08444]
[1777941863459,50.84,80013.49,0.0,0.02005,2e-05,3.08348]
[1777941868495,50.84,80012.25,0.0,0.02003,2e-05,3.08078]
[1777941874536,50.84,80012.29,0.0,0.02001,1e-05,3.07815]
[1777941879571,50.84,80011.36,0.0,0.02,1e-05,3.07613]
[1777941884606,50.84,80011.29,0.0,0.01999,1e-05,3.07584]
[1777941891178,50.84,80011.26,0.0,0.01999,1e-05,3.07561]
[1777941896996,50.84,80012.01,0.0,0.02,1e-05,3.07693]
[1777941898997,50.84,80049.36,0.0,0.02057,2e-05,3.15188]
[1777941902737,50.83,80065.19,0.0,0.02081,2e-05,3.18342]
[1777941907772,50.83,80057.01,0.0,0.02067,2e-05,3.16566]
[1777941908779,50.83,80038.18,0.0,0.02038,2e-05,3.12734]
[1777941913814,50.83,80027.18,0.0,0.02021,2e-05,3.10471]
[1777941918849,50.83,80026.59,0.0,0.0202,2e-05,3.1031]
[1777941923884,50.82,80032.36,0.0,0.02028,2e-05,3.11426]
[1777941928919,50.82,80037.69,0.0,0.02036,2e-05,3.12451]
[1777941933954,50.82,80038.35,0.0,0.02035,2e-05,3.12285]
[1777941939997,50.82,80035.58,0.0,0.0203,2e-05,3.11667]
[1777941945031,50.82,80029.34,0.0,0.02021,2e-05,3.10368]
[1777941950066,50.82,80028.87,0.0,0.0202,2e-05,3.10229]
[1777941955102,50.81,80034.44,0.0,0.02028,2e-05,3.11295]
[1777941960138,50.81,80043.75,0.0,0.02041,2e-05,3.13111]
[1777941965172,50.81,80048.37,0.0,0.02048,2e-05,3.13977]
[1777941970206,50.81,80054.16,0.0,0.02056,2e-05,3.15067]
[1777941975245,50.8,80060.73,0.0,0.02065,2e-05,3.16317]
[1777941980279,50.8,80051.57,0.0,0.02051,2e-05,3.14368]
[1777941985315,50.8,80052.32,0.0,0.02051,2e-05,3.14445]
[1777941990351,50.79,80051.99,0.0,0.0205,2e-05,3.14303]
[1777941995385,50.79,80051.78,0.0,0.02048,2e-05,3.13938]
[1777942000419,50.79,80052.54,0.0,0.02048,2e-05,3.14022]
[1777942005455,50.78,80052.83,0.0,0.02048,2e-05,3.14012]
[1777942010492,50.78,80051.02,0.0,0.02045,2e-05,3.13578]
[1777942016980,50.78,80051.8,0.0,0.02046,2e-05,3.13698]
[1777942022090,50.78,80047.53,0.0,0.02039,2e-05,3.12728]
[1777942027610,50.77,80049.08,0.0,0.0204,2e-05,3.12974]
[1777942032644,50.77,80050.37,0.0,0.02042,2e-05,3.13181]
[1777942037680,50.77,80052.04,0.0,0.02044,2e-05,3.13464]
[1777942043723,50.77,80052.83,0.0,0.02045,2e-05,3.13559]
[1777942052785,50.76,80053.1,0.0,0.02043,2e-05,3.13269]
[1777942054418,50.76,80053.1,0.0,0.02043,2e-05,3.13269]
[1777942054450,50.76,80054.0,0.0,0.02044,2e-05,3.13441]
[1777942057233,50.76,80054.0,0.0,0.02044,2e-05,3.13441]
[1777942060419,50.76,80047.75,0.0,0.02034,2e-05,3.12122]
[1777942060841,50.76,80047.77,0.0,0.02034,2e-05,3.12118]
[1777942062405,50.76,80048.31,0.0,0.02035,2e-05,3.12219]
[1777942062865,50.76,80048.31,0.0,0.02035,2e-05,3.12219]
[1777942066795,50.76,80046.65,0.0,0.02032,2e-05,3.11851]
[1777942066896,50.76,80046.41,0.0,0.02032,2e-05,3.11794]
[1777942067884,50.76,80046.41,0.0,0.02032,2e-05,3.11794]
[1777942073254,50.76,80046.19,0.0,0.02031,2e-05,3.11709]
[1777942073261,50.76,80058.12,0.0,0.02049,2e-05,3.14114]
[1777942078967,50.75,80062.48,0.0,0.02055,2e-05,3.14921]
[1777942084002,50.75,80065.21,0.0,0.02059,2e-05,3.15408]
[1777942089036,50.75,80066.31,0.0,0.0206,2e-05,3.15563]
[1777942094072,50.75,80073.9,0.0,0.02071,2e-05,3.17031]
[1777942099107,50.74,80069.58,0.0,0.02064,2e-05,3.16066]
[1777942104144,50.74,80078.09,0.0,0.02076,2e-05,3.17718]
[1777942109207,50.74,80076.56,0.0,0.02073,2e-05,3.1731]
[1777942114242,50.73,80077.84,0.0,0.02073,2e-05,3.17227]
[1777942119277,50.73,80080.11,0.0,0.02076,2e-05,3.17593]
[1777942124312,50.73,80077.31,0.0,0.02071,2e-05,3.16928]
[1777942129354,50.72,80078.88,0.0,0.02072,2e-05,3.17156]
[1777942134383,50.72,80067.07,0.0,0.02054,2e-05,3.14657]
[1777942136405,50.72,80042.64,0.0,0.02016,2e-05,3.09693]
[1777942141434,50.72,80036.74,0.0,0.02007,2e-05,3.08484]
[1777942145773,50.72,80025.84,0.0,0.0199,1e-05,3.06289]
[1777942145790,50.72,80020.93,0.0,0.01983,1e-05,3.0531]
[1777942147101,50.72,80020.93,0.0,0.01983,1e-05,3.0531]
[1777942147102,50.72,80020.02,0.0,0.01982,1e-05,3.0513]
[1777942153044,50.72,80019.09,0.0,0.0198,1e-05,3.0495]
[1777942158553,50.72,80021.28,0.0,0.01984,1e-05,3.05397]
[1777942163589,50.72,80017.13,0.0,0.01978,1e-05,3.04589]
[1777942168624,50.72,80018.87,0.0,0.0198,1e-05,3.04953]
[1777942173658,50.72,80020.87,0.0,0.01982,1e-05,3.05123]
[1777942178693,50.72,80022.11,0.0,0.01984,1e-05,3.05393]
[1777942183728,50.72,80024.03,0.0,0.01987,1e-05,3.05795]
[1777942189770,50.72,80024.02,0.0,0.01987,1e-05,3.05815]
[1777942195812,50.72,80022.81,0.0,0.01986,1e-05,3.05595]
[1777942200847,50.72,80023.55,0.0,0.01987,1e-05,3.05756]
[1777942205884,50.72,80025.66,0.0,0.0199,1e-05,3.06178]
[1777942209911,50.72,80037.16,0.0,0.02007,2e-05,3.08471]
[1777942215309,50.72,80043.4,0.0,0.02017,2e-05,3.09706]
[1777942215405,50.72,80057.52,0.0,0.02038,2e-05,3.12543]
[1777942220988,50.72,80068.73,0.0,0.02055,2e-05,3.14746]
[1777942226023,50.72,80069.15,0.0,0.02055,2e-05,3.14755]
[1777942231058,50.71,80068.38,0.0,0.02051,2e-05,3.14275]
[1777942236093,50.71,80065.53,0.0,0.02046,2e-05,3.13623]
[1777942241128,50.71,80064.56,0.0,0.02044,2e-05,3.13354]
[1777942246163,50.7,80062.45,0.0,0.02041,2e-05,3.12857]
[1777942251199,50.7,80062.31,0.0,0.0204,2e-05,3.12761]
[1777942256234,50.7,80061.77,0.0,0.02038,2e-05,3.12585]
[1777942261268,50.7,80061.66,0.0,0.02038,2e-05,3.12498]
[1777942266303,50.69,80061.68,0.0,0.02037,2e-05,3.12437]
[1777942269324,50.69,80073.98,0.0,0.02056,2e-05,3.14888]
[1777942274359,50.69,80078.93,0.0,0.02063,2e-05,3.15808]
[1777942279396,50.69,80085.29,0.0,0.02072,2e-05,3.1701]
[1777942284430,50.68,80081.76,0.0,0.02066,2e-05,3.16195]
[1777942289465,50.68,80084.87,0.0,0.0207,2e-05,3.16741]
[1777942294499,50.68,80086.86,0.0,0.02071,2e-05,3.16804]
[1777942298530,50.67,80098.22,0.0,0.02088,2e-05,3.19057]
[1777942304079,50.67,80099.99,0.0,0.02089,2e-05,3.19284]
[1777942309611,50.66,80100.91,0.0,0.0209,2e-05,3.19358]
[1777942314646,50.66,80107.63,0.0,0.02099,2e-05,3.20624]
[1777942319680,50.65,80108.72,0.0,0.021,2e-05,3.20726]
[1777942324225,50.65,80127.39,0.0,0.02129,2e-05,3.24476]
[1777942329753,50.64,80132.86,0.0,0.02136,2e-05,3.25456]
[1777942334787,50.64,80124.35,0.0,0.02121,2e-05,3.23533]
[1777942339822,50.63,80128.14,0.0,0.02126,2e-05,3.24175]
[1777942344857,50.63,80129.4,0.0,0.02127,2e-05,3.2429]
[1777942349892,50.62,80130.92,0.0,0.02128,2e-05,3.24457]
[1777942351906,50.62,80121.89,0.0,0.02112,2e-05,3.22265]
[1777942356941,50.61,80125.31,0.0,0.02116,2e-05,3.22843]
[1777942361976,50.61,80123.6,0.0,0.02113,2e-05,3.22358]
[1777942367012,50.6,80125.32,0.0,0.02114,2e-05,3.22585]
[1777942372046,50.6,80125.45,0.0,0.02113,2e-05,3.22458]
[1777942377081,50.59,80126.38,0.0,0.02114,2e-05,3.22523]
[1777942382116,50.59,80127.18,0.0,0.02114,2e-05,3.22563]
[1777942388053,50.59,80126.72,0.0,0.02113,2e-05,3.22367]
[1777942392186,50.58,80126.12,0.0,0.02111,2e-05,3.22093]
[1777942394201,50.58,80126.24,0.0,0.0211,2e-05,3.22069]
[1777942399235,50.57,80131.84,0.0,0.02118,2e-05,3.23107]
[1777942404270,50.57,80139.44,0.0,0.02129,2e-05,3.24553]
[1777942409305,50.56,80142.23,0.0,0.02133,2e-05,3.24993]
[1777942414340,50.56,80154.8,0.0,0.0215,2e-05,3.27217]
[1777942419376,50.55,80160.86,0.0,0.02158,2e-05,3.28323]
[1777942424410,50.54,80148.19,0.0,0.02137,2e-05,3.25499]
[1777942429446,50.54,80144.71,0.0,0.0213,2e-05,3.2463]
[1777942432472,50.54,80133.4,0.0,0.02112,2e-05,3.22197]
[1777942433478,50.54,80122.47,0.0,0.02094,2e-05,3.19913]
[1777942436502,50.53,80144.39,0.0,0.02129,2e-05,3.24433]
[1777942437508,50.53,80164.0,0.0,0.02159,2e-05,3.28487]
[1777942442546,50.53,80156.73,0.0,0.02146,2e-05,3.26786]
[1777942447581,50.52,80148.24,0.0,0.02132,2e-05,3.24859]
[1777942452616,50.52,80148.43,0.0,0.02131,2e-05,3.24755]
[1777942457661,50.51,80148.11,0.0,0.02129,2e-05,3.24545]
[1777942462696,50.5,80147.51,0.0,0.02127,2e-05,3.24277]
[1777942468682,50.5,80140.62,0.0,0.02115,2e-05,3.22726]
[1777942468766,50.5,80151.64,0.0,0.02133,2e-05,3.24974]
[1777942473774,50.49,80149.39,0.0,0.02126,2e-05,3.24103]
[1777942478808,50.49,80148.54,0.0,0.02124,2e-05,3.23783]
[1777942483843,50.48,80147.46,0.0,0.02121,2e-05,3.23416]
[1777942488878,50.48,80146.74,0.0,0.02119,2e-05,3.23127]
[1777942493914,50.47,80137.54,0.0,0.02103,2e-05,3.21081]
[1777942498947,50.47,80136.06,0.0,0.021,2e-05,3.20657]
[1777942503983,50.46,80137.04,0.0,0.02101,2e-05,3.20746]
[1777942509018,50.46,80140.35,0.0,0.02105,2e-05,3.21315]
[1777942514053,50.46,80137.77,0.0,0.021,2e-05,3.20663]
[1777942519088,50.45,80137.82,0.0,0.02099,2e-05,3.20564]
[1777942521102,50.45,80125.08,0.0,0.02079,2e-05,3.17891]
[1777942526137,50.45,80117.64,0.0,0.02067,2e-05,3.1628]
[1777942531173,50.44,80117.07,0.0,0.02064,2e-05,3.15843]
[1777942536207,50.44,80118.97,0.0,0.02066,2e-05,3.16165]
[1777942541242,50.44,80119.71,0.0,0.02067,2e-05,3.16249]
[1777942546277,50.44,80116.87,0.0,0.02062,2e-05,3.15594]
[1777942555340,50.43,80118.32,0.0,0.02063,2e-05,3.15784]
[1777942561382,50.43,80122.27,0.0,0.02069,2e-05,3.16525]
[1777942566417,50.43,80120.67,0.0,0.02066,2e-05,3.16142]
[1777942572460,50.42,80121.11,0.0,0.02066,2e-05,3.16169]
[1777942579508,50.42,80122.32,0.0,0.02067,2e-05,3.16344]
[1777942586053,50.42,80122.63,0.0,0.02067,2e-05,3.16346]
[1777942591593,50.42,80117.14,0.0,0.02057,2e-05,3.14911]
[1777942596628,50.42,80113.41,0.0,0.02051,2e-05,3.14107]
[1777942601663,50.41,80113.33,0.0,0.0205,2e-05,3.1405]
[1777942611733,50.41,80113.25,0.0,0.0205,2e-05,3.1395]
[1777942616768,50.41,80112.45,0.0,0.02048,2e-05,3.13743]
[1777942621804,50.41,80112.93,0.0,0.02048,2e-05,3.13798]
[1777942626838,50.41,80120.07,0.0,0.02059,2e-05,3.15204]
[1777942631873,50.4,80122.02,0.0,0.02062,2e-05,3.15548]
[1777942637915,50.4,80125.02,0.0,0.02066,2e-05,3.16078]
[1777942642950,50.4,80130.29,0.0,0.02073,2e-05,3.1709]
[1777942647985,50.4,80128.57,0.0,0.0207,2e-05,3.16655]
[1777942653020,50.39,80128.29,0.0,0.02067,2e-05,3.16262]
[1777942658055,50.39,80127.94,0.0,0.02066,2e-05,3.16106]
[1777942663090,50.39,80126.12,0.0,0.02063,2e-05,3.15644]
[1777942669132,50.38,80125.14,0.0,0.0206,2e-05,3.15338]
[1777942674167,50.38,80126.09,0.0,0.02061,2e-05,3.15444]
[1777942680209,50.37,80126.8,0.0,0.02061,2e-05,3.15484]
[1777942685244,50.37,80126.13,0.0,0.0206,2e-05,3.15262]
[1777942690280,50.37,80127.66,0.0,0.02061,2e-05,3.15493]
[1777942695314,50.36,80128.88,0.0,0.02063,2e-05,3.15663]
[1777942700349,50.36,80131.35,0.0,0.02066,2e-05,3.16088]
[1777942705384,50.36,80121.61,0.0,0.0205,2e-05,3.14011]
[1777942710422,50.36,80125.19,0.0,0.02055,2e-05,3.14669]
[1777942715454,50.35,80127.09,0.0,0.02056,2e-05,3.14761]
[1777942718572,50.35,80127.16,0.0,0.02056,2e-05,3.14742]
[1777942718662,50.35,80127.34,0.0,0.02056,2e-05,3.14767]
[1777942724517,50.35,80128.7,0.0,0.02058,2e-05,3.14982]
[1777942725346,50.35,80128.7,0.0,0.02058,2e-05,3.14982]
[1777942725524,50.35,80130.27,0.0,0.0206,2e-05,3.15293]
[1777942730559,50.35,80133.02,0.0,0.02064,2e-05,3.15802]
[1777942735594,50.35,80133.9,0.0,0.02065,2e-05,3.15924]
[1777942740628,50.34,80134.22,0.0,0.02065,2e-05,3.15931]
[1777942745667,50.34,80136.83,0.0,0.02069,2e-05,3.16409]
[1777942750699,50.34,80137.2,0.0,0.02069,2e-05,3.16421]
[1777942755734,50.34,80146.43,0.0,0.02083,2e-05,3.18259]
[1777942760769,50.33,80151.52,0.0,0.0209,2e-05,3.19228]
[1777942765804,50.33,80151.63,0.0,0.02089,2e-05,3.19166]
[1777942770841,50.33,80152.25,0.0,0.0209,2e-05,3.1921]
[1777942775876,50.32,80146.84,0.0,0.02079,2e-05,3.17762]
[1777942780911,50.32,80147.04,0.0,0.02079,2e-05,3.17733]
[1777942785947,50.32,80147.78,0.0,0.0208,2e-05,3.17817]
[1777942790981,50.32,80150.96,0.0,0.02084,2e-05,3.18403]
[1777942796016,50.31,80150.8,0.0,0.02083,2e-05,3.18298]
[1777942801052,50.31,80151.0,0.0,0.02083,2e-05,3.18268]
[1777942803067,50.31,80164.64,0.0,0.02104,2e-05,3.2107]
[1777942807627,50.31,80153.41,0.0,0.02086,2e-05,3.18669]
[1777942813136,50.3,80147.29,0.0,0.02076,2e-05,3.1732]
[1777942818171,50.3,80142.49,0.0,0.02068,2e-05,3.16264]
[1777942823206,50.3,80144.5,0.0,0.0207,2e-05,3.16618]
[1777942827767,50.3,80131.02,0.0,0.02049,2e-05,3.13788]
[1777942833276,50.3,80127.29,0.0,0.02041,2e-05,3.12743]
[1777942838311,50.29,80121.38,0.0,0.02032,2e-05,3.11514]
[1777942843346,50.29,80120.28,0.0,0.0203,2e-05,3.11276]
[1777942848380,50.29,80113.69,0.0,0.0202,2e-05,3.09924]
[1777942853416,50.29,80110.66,0.0,0.02015,2e-05,3.09307]
[1777942858451,50.29,80108.64,0.0,0.02012,2e-05,3.08896]
[1777942863490,50.29,80098.77,0.0,0.01997,2e-05,3.06913]
[1777942868522,50.29,80093.55,0.0,0.0199,2e-05,3.05876]
[1777942873556,50.3,80091.21,0.0,0.01986,2e-05,3.05433]
[1777942878591,50.3,80099.97,0.0,0.02,2e-05,3.07209]
[1777942883626,50.3,80098.78,0.0,0.01998,2e-05,3.06978]
[1777942888663,50.3,80098.77,0.0,0.01998,2e-05,3.06991]
[1777942893697,50.3,80099.99,0.0,0.01998,2e-05,3.07]
[1777942898733,50.3,80097.94,0.0,0.01995,2e-05,3.06601]
[1777942902761,50.3,80086.43,0.0,0.01978,2e-05,3.04311]
[1777942905784,50.3,80072.48,0.0,0.01957,1e-05,3.01553]
[1777942910817,50.3,80070.03,0.0,0.01954,1e-05,3.01121]
[1777942912839,50.3,80083.31,0.0,0.01974,2e-05,3.0378]
[1777942917866,50.3,80084.34,0.0,0.01976,2e-05,3.04017]
[1777942920646,50.3,80083.49,0.0,0.01975,2e-05,3.0386]
[1777942920887,50.3,80083.24,0.0,0.01974,2e-05,3.03816]
[1777942923922,50.3,80070.2,0.0,0.01955,1e-05,3.01244]
[1777942925926,50.31,80053.55,0.0,0.01931,1e-05,2.97982]
[1777942930961,50.31,80051.07,0.0,0.01928,1e-05,2.97579]
[1777942935996,50.31,80053.9,0.0,0.01933,1e-05,2.9822]
[1777942941032,50.32,80060.0,0.0,0.01942,1e-05,2.99504]
[1777942945061,50.32,80071.71,0.0,0.0196,1e-05,3.01882]
[1777942950096,50.32,80081.96,0.0,0.01976,2e-05,3.03974]
[1777942955134,50.32,80086.54,0.0,0.01981,2e-05,3.04678]
[1777942960168,50.32,80086.7,0.0,0.01982,2e-05,3.04742]
[1777942965206,50.32,80086.0,0.0,0.01981,2e-05,3.04634]
[1777942970239,50.32,80088.38,0.0,0.01985,2e-05,3.0514]
[1777942975278,50.33,80087.01,0.0,0.01983,2e-05,3.04893]
[1777942981396,50.33,80086.24,0.0,0.01982,2e-05,3.04762]
[1777942987360,50.33,80090.18,0.0,0.01988,2e-05,3.05585]
[1777942992394,50.33,80086.91,0.0,0.01983,2e-05,3.04958]
[1777942997429,50.33,80087.2,0.0,0.01984,2e-05,3.05046]
[1777943002465,50.33,80086.73,0.0,0.01984,2e-05,3.04982]
[1777943004480,50.33,80075.53,0.0,0.01967,1e-05,3.0276]
[1777943009516,50.33,80082.56,0.0,0.01978,2e-05,3.04207]
[1777943014553,50.33,80084.79,0.0,0.0198,2e-05,3.04448]
[1777943019589,50.34,80079.72,0.0,0.01973,1e-05,3.03478]
[1777943024624,50.34,80079.89,0.0,0.01973,1e-05,3.0356]
[1777943029658,50.34,80081.91,0.0,0.01977,2e-05,3.0401]
[1777943034693,50.34,80081.09,0.0,0.01976,2e-05,3.03893]
[1777943039729,50.34,80080.32,0.0,0.01975,2e-05,3.03783]
[1777943044764,50.35,80076.06,0.0,0.01969,1e-05,3.0298]
[1777943049801,50.35,80076.64,0.0,0.0197,1e-05,3.03146]
[1777943054834,50.35,80085.26,0.0,0.01984,2e-05,3.04914]
[1777943059871,50.35,80093.7,0.0,0.01996,2e-05,3.06637]
[1777943064906,50.35,80094.92,0.0,0.01998,2e-05,3.069]
[1777943069942,50.35,80099.34,0.0,0.02005,2e-05,3.07795]
[1777943074977,50.35,80098.94,0.0,0.02003,2e-05,3.07455]
[1777943080016,50.35,80096.95,0.0,0.02,2e-05,3.07053]
[1777943085050,50.35,80093.62,0.0,0.01995,2e-05,3.06407]
[1777943090085,50.35,80092.71,0.0,0.01994,2e-05,3.06244]
[1777943095120,50.35,80092.34,0.0,0.01993,2e-05,3.06176]
[1777943100156,50.35,80095.57,0.0,0.01998,2e-05,3.06831]
[1777943105190,50.35,80102.75,0.0,0.02009,2e-05,3.08253]
[1777943110225,50.35,80107.41,0.0,0.02015,2e-05,3.09086]
[1777943116267,50.35,80109.22,0.0,0.02018,2e-05,3.0944]
[1777943121302,50.35,80112.83,0.0,0.02023,2e-05,3.1016]
[1777943126337,50.35,80114.05,0.0,0.02025,2e-05,3.10367]
[1777943131372,50.34,80115.86,0.0,0.02026,2e-05,3.10471]
[1777943136407,50.34,80116.38,0.0,0.02027,2e-05,3.10562]
[1777943142451,50.34,80116.71,0.0,0.02027,2e-05,3.10613]
[1777943147486,50.34,80117.54,0.0,0.02028,2e-05,3.10768]
[1777943152522,50.34,80119.36,0.0,0.02031,2e-05,3.11123]
[1777943155542,50.34,80133.64,0.0,0.02053,2e-05,3.14022]
[1777943160096,50.34,80144.86,0.0,0.0207,2e-05,3.16275]
[1777943165613,50.34,80135.56,0.0,0.02055,2e-05,3.14303]
[1777943170647,50.34,80131.59,0.0,0.02048,2e-05,3.1344]
[1777943175682,50.33,80136.78,0.0,0.02056,2e-05,3.14459]
[1777943180718,50.33,80137.75,0.0,0.02057,2e-05,3.14595]
[1777943185758,50.33,80130.76,0.0,0.02046,2e-05,3.13101]
[1777943190789,50.33,80131.38,0.0,0.02046,2e-05,3.13169]
[1777943195824,50.32,80130.47,0.0,0.02043,2e-05,3.12673]
[1777943200859,50.32,80131.1,0.0,0.02043,2e-05,3.12741]
[1777943205894,50.32,80130.07,0.0,0.02041,2e-05,3.12469]
[1777943210930,50.32,80139.91,0.0,0.02056,2e-05,3.14412]
[1777943215964,50.31,80128.56,0.0,0.02038,2e-05,3.11998]
[1777943220999,50.31,80139.27,0.0,0.02054,2e-05,3.14122]
[1777943226034,50.31,80137.05,0.0,0.0205,2e-05,3.13595]
[1777943231070,50.31,80138.6,0.0,0.02052,2e-05,3.13842]
[1777943236104,50.3,80139.63,0.0,0.02053,2e-05,3.13985]
[1777943241146,50.3,80132.04,0.0,0.02041,2e-05,3.12371]
[1777943248198,50.3,80132.2,0.0,0.0204,2e-05,3.12338]
[1777943253231,50.3,80126.53,0.0,0.0203,2e-05,3.10897]
[1777943258268,50.3,80123.37,0.0,0.02025,2e-05,3.10234]
[1777943263300,50.3,80124.2,0.0,0.02026,2e-05,3.10389]
[1777943268334,50.3,80127.28,0.0,0.02031,2e-05,3.11004]
[1777943273371,50.3,80135.86,0.0,0.02044,2e-05,3.12738]
[1777943278405,50.29,80140.95,0.0,0.02051,2e-05,3.13749]
[1777943283441,50.29,80144.27,0.0,0.02056,2e-05,3.14393]
[1777943288475,50.29,80149.98,0.0,0.02065,2e-05,3.15514]
[1777943289996,50.29,80151.42,0.0,0.02067,2e-05,3.15799]
[1777943290490,50.29,80152.44,0.0,0.02068,2e-05,3.15997]
[1777943291088,50.29,80152.44,0.0,0.02068,2e-05,3.15997]
[1777943291497,50.29,80152.97,0.0,0.02069,2e-05,3.16093]
[1777943296532,50.29,80151.14,0.0,0.02066,2e-05,3.15647]
[1777943297809,50.29,80151.46,0.0,0.02066,2e-05,3.15698]
[1777943298546,50.29,80152.26,0.0,0.02067,2e-05,3.15849]
[1777943299000,50.29,80152.26,0.0,0.02067,2e-05,3.15849]
[1777943299556,50.29,80160.37,0.0,0.0208,2e-05,3.17507]
[1777943303204,50.28,80160.9,0.0,0.0208,2e-05,3.17562]
[1777943303581,50.28,80159.95,0.0,0.02078,2e-05,3.17346]
[1777943308619,50.28,80164.51,0.0,0.02085,2e-05,3.18191]
[1777943313654,50.27,80170.22,0.0,0.02091,2e-05,3.19011]
[1777943319695,50.25,80172.98,0.0,0.0209,2e-05,3.18833]
[1777943324732,50.24,80173.07,0.0,0.02089,2e-05,3.18742]
[1777943329035,50.24,80174.62,0.0,0.02091,2e-05,3.19001]
[1777943329066,50.24,80166.12,0.0,0.02078,2e-05,3.17201]
[1777943330374,50.24,80166.12,0.0,0.02078,2e-05,3.17201]
[1777943330379,50.24,80165.71,0.0,0.02077,2e-05,3.17099]
[1777943336314,50.24,80166.34,0.0,0.02077,2e-05,3.17162]
[1777943336415,50.23,80166.22,0.0,0.02077,2e-05,3.17105]
[1777943338299,50.23,80166.22,0.0,0.02077,2e-05,3.17105]
[1777943338393,50.23,80166.04,0.0,0.02076,2e-05,3.17035]
[1777943339623,50.23,80166.04,0.0,0.02076,2e-05,3.17035]
[1777943339627,50.23,80166.48,0.0,0.02077,2e-05,3.17111]
[1777943341874,50.23,80166.83,0.0,0.02077,2e-05,3.17151]
[1777943341955,50.23,80166.73,0.0,0.02077,2e-05,3.1713]
[1777943342977,50.23,80166.73,0.0,0.02077,2e-05,3.1713]
[1777943343073,50.23,80167.04,0.0,0.02077,2e-05,3.17178]
[1777943348900,50.23,80165.8,0.0,0.02075,2e-05,3.16826]
[1777943353935,50.22,80165.79,0.0,0.02074,2e-05,3.16743]
[1777943356866,50.22,80166.45,0.0,0.02075,2e-05,3.16848]
[1777943356958,50.22,80166.27,0.0,0.02074,2e-05,3.16794]
[1777943361500,50.22,80180.85,0.0,0.02097,2e-05,3.19732]
[1777943367027,50.22,80186.58,0.0,0.02105,2e-05,3.2082]
[1777943372061,50.21,80186.43,0.0,0.02102,2e-05,3.20422]
[1777943377096,50.21,80185.61,0.0,0.021,2e-05,3.20148]
[1777943381640,50.2,80174.48,0.0,0.02082,2e-05,3.17744]
[1777943387167,50.2,80176.63,0.0,0.02084,2e-05,3.18089]
[1777943392201,50.2,80184.56,0.0,0.02096,2e-05,3.19638]
[1777943397236,50.19,80186.03,0.0,0.02098,2e-05,3.19842]
[1777943402271,50.19,80188.83,0.0,0.02101,2e-05,3.20323]
[1777943407307,50.18,80189.89,0.0,0.02102,2e-05,3.20442]
[1777943411334,50.18,80203.56,0.0,0.02123,2e-05,3.23213]
[1777943416375,50.18,80202.85,0.0,0.02121,2e-05,3.22969]
[1777943421405,50.17,80212.22,0.0,0.02135,2e-05,3.24795]
[1777943426440,50.17,80213.05,0.0,0.02136,2e-05,3.24846]
[1777943431474,50.16,80211.37,0.0,0.02131,2e-05,3.24117]
[1777943436510,50.16,80216.21,0.0,0.02137,2e-05,3.25019]
[1777943441575,50.16,80217.23,0.0,0.02138,2e-05,3.25138]
[1777943446584,50.13,80234.19,0.0,0.0216,2e-05,3.28055]
[1777943451618,50.12,80229.91,0.0,0.0215,2e-05,3.26755]
[1777943456650,50.11,80233.14,0.0,0.02155,2e-05,3.27303]
[1777943461685,50.11,80234.81,0.0,0.02156,2e-05,3.27506]
[1777943466721,50.1,80222.84,0.0,0.02136,2e-05,3.24824]
[1777943471755,50.1,80223.7,0.0,0.02136,2e-05,3.24869]
[1777943476790,50.09,80223.84,0.0,0.02135,2e-05,3.24757]
[1777943482349,50.08,80227.32,0.0,0.02139,2e-05,3.2532]
[1777943488875,50.08,80224.25,0.0,0.02133,2e-05,3.24503]
[1777943493909,50.07,80224.55,0.0,0.02131,2e-05,3.24176]
[1777943498945,50.07,80217.73,0.0,0.02119,2e-05,3.22618]
[1777943503979,50.06,80215.56,0.0,0.02115,2e-05,3.22051]
[1777943509014,50.06,80215.9,0.0,0.02114,2e-05,3.22014]
[1777943514050,50.06,80218.57,0.0,0.02118,2e-05,3.22463]
[1777943519086,50.05,80216.19,0.0,0.02113,2e-05,3.21849]
[1777943524120,50.05,80201.88,0.0,0.0209,2e-05,3.18751]
[1777943529159,50.04,80199.88,0.0,0.02086,2e-05,3.18253]
[1777943534190,50.04,80203.43,0.0,0.02091,2e-05,3.18913]
[1777943538218,50.04,80217.15,0.0,0.02112,2e-05,3.21719]
[1777943543253,50.04,80211.08,0.0,0.02102,2e-05,3.20351]
[1777943548292,50.03,80210.4,0.0,0.021,2e-05,3.2012]
[1777943554330,50.03,80209.52,0.0,0.02096,2e-05,3.19564]
[1777943559365,50.03,80205.9,0.0,0.0209,2e-05,3.18729]
[1777943564400,50.02,80206.49,0.0,0.0209,2e-05,3.18776]
[1777943570442,50.02,80206.16,0.0,0.02089,2e-05,3.18618]
[1777943575478,50.02,80210.87,0.0,0.02096,2e-05,3.19527]
[1777943580513,50.01,80217.8,0.0,0.02106,2e-05,3.20881]
[1777943585547,50.01,80217.05,0.0,0.02104,2e-05,3.20629]
[1777943590585,50.01,80220.72,0.0,0.02109,2e-05,3.21299]
[1777943595618,50.0,80221.05,0.0,0.02109,2e-05,3.21265]
[1777943600658,50.0,80220.97,0.0,0.02108,2e-05,3.21143]
[1777943605702,49.99,80217.95,0.0,0.02102,2e-05,3.20406]
[1777943610737,49.99,80215.93,0.0,0.02098,2e-05,3.19881]
[1777943615773,49.99,80217.27,0.0,0.02098,2e-05,3.19809]
[1777943620808,49.98,80206.56,0.0,0.0208,2e-05,3.17493]
[1777943629871,49.98,80204.0,0.0,0.02075,2e-05,3.16828]
[1777943635913,49.98,80206.35,0.0,0.02078,2e-05,3.17224]
[1777943640951,49.97,80205.9,0.0,0.02077,2e-05,3.17054]
[1777943645983,49.97,80196.15,0.0,0.02061,2e-05,3.14967]
[1777943651018,49.97,80208.79,0.0,0.02081,2e-05,3.17538]
[1777943656054,49.97,80213.85,0.0,0.02088,2e-05,3.18527]
[1777943661093,49.96,80215.97,0.0,0.02091,2e-05,3.18902]
[1777943666128,49.96,80219.86,0.0,0.02097,2e-05,3.19642]
[1777943671162,49.96,80218.35,0.0,0.02092,2e-05,3.18997]
[1777943676198,49.95,80215.15,0.0,0.02086,2e-05,3.18257]
[1777943681233,49.95,80212.4,0.0,0.02082,2e-05,3.17616]
[1777943685261,49.95,80223.33,0.0,0.02098,2e-05,3.19842]
[1777943690295,49.95,80220.81,0.0,0.02094,2e-05,3.19227]
[1777943695585,49.94,80215.97,0.0,0.02086,2e-05,3.18145]
[1777943695610,49.94,80182.2,0.0,0.02033,2e-05,3.11145]
[1777943697588,49.94,80170.23,0.0,0.02014,2e-05,3.08681]
[1777943703918,49.94,80192.37,0.0,0.02048,2e-05,3.13204]
[1777943709435,49.94,80203.06,0.0,0.02064,2e-05,3.1536]
[1777943714470,49.94,80202.41,0.0,0.02063,2e-05,3.1515]
[1777943716690,49.94,80202.41,0.0,0.02063,2e-05,3.1515]
[1777943716696,49.94,80203.11,0.0,0.02064,2e-05,3.15269]
[1777943722526,49.93,80205.06,0.0,0.02066,2e-05,3.15591]
[1777943723215,49.93,80205.06,0.0,0.02066,2e-05,3.15591]
[1777943724058,49.93,80207.55,0.0,0.0207,2e-05,3.16093]
[1777943729576,49.93,80207.66,0.0,0.02069,2e-05,3.16023]
[1777943734610,49.93,80206.78,0.0,0.02066,2e-05,3.15512]
[1777943739645,49.92,80208.03,0.0,0.02067,2e-05,3.15694]
[1777943744680,49.92,80207.52,0.0,0.02066,2e-05,3.15511]
[1777943750723,49.92,80206.61,0.0,0.02064,2e-05,3.15231]
[1777943755757,49.91,80206.27,0.0,0.02063,2e-05,3.15085]
[1777943760791,49.91,80207.76,0.0,0.02064,2e-05,3.15317]
[1777943765827,49.91,80214.85,0.0,0.02075,2e-05,3.16708]
[1777943770862,49.91,80217.52,0.0,0.02078,2e-05,3.17174]
[1777943775898,49.9,80203.89,0.0,0.02056,2e-05,3.14262]
[1777943780932,49.9,80204.71,0.0,0.02057,2e-05,3.14365]
[1777943785970,49.9,80204.38,0.0,0.02056,2e-05,3.14233]
[1777943792011,49.9,80204.73,0.0,0.02054,2e-05,3.13983]
[1777943797045,49.89,80212.94,0.0,0.02067,2e-05,3.15625]
[1777943802080,49.89,80213.44,0.0,0.02067,2e-05,3.1566]
[1777943807119,49.89,80208.52,0.0,0.02059,2e-05,3.14566]
[1777943812151,49.88,80210.01,0.0,0.02061,2e-05,3.14805]
[1777943817186,49.88,80210.45,0.0,0.02061,2e-05,3.1482]
[1777943822221,49.88,80211.75,0.0,0.02062,2e-05,3.15013]
[1777943827255,49.88,80212.47,0.0,0.02063,2e-05,3.15083]
[1777943832291,49.87,80218.78,0.0,0.02072,2e-05,3.16308]
[1777943837325,49.87,80219.34,0.0,0.02072,2e-05,3.16336]
[1777943842360,49.87,80214.58,0.0,0.02064,2e-05,3.15261]
[1777943844910,49.87,80203.0,0.0,0.02046,2e-05,3.12827]
[1777943850418,49.86,80207.99,0.0,0.02053,2e-05,3.13805]
[1777943855453,49.86,80216.65,0.0,0.02065,2e-05,3.15288]
[1777943860488,49.86,80212.16,0.0,0.02057,2e-05,3.14291]
[1777943865523,49.86,80214.56,0.0,0.0206,2e-05,3.14727]
[1777943870558,49.85,80208.93,0.0,0.02051,2e-05,3.13505]
[1777943875124,49.85,80195.95,0.0,0.0203,2e-05,3.10789]
[1777943876328,49.85,80195.95,0.0,0.0203,2e-05,3.10789]
[1777943876476,49.85,80195.95,0.0,0.0203,2e-05,3.10789]
[1777943885194,49.85,80199.49,0.0,0.02036,2e-05,3.1148]
[1777943890698,49.85,80196.95,0.0,0.02032,2e-05,3.10946]
[1777943895737,49.85,80199.2,0.0,0.02035,2e-05,3.1141]
[1777943900772,49.85,80201.16,0.0,0.02038,2e-05,3.11816]
[1777943905807,49.85,80201.65,0.0,0.02039,2e-05,3.11921]
[1777943913863,49.85,80201.71,0.0,0.02038,2e-05,3.11691]
[1777943918898,49.85,80205.85,0.0,0.02044,2e-05,3.12549]
[1777943923934,49.85,80205.71,0.0,0.02044,2e-05,3.12522]
[1777943928969,49.85,80205.56,0.0,0.02044,2e-05,3.12493]
[1777943934003,49.85,80205.19,0.0,0.02043,2e-05,3.12417]
[1777943939039,49.85,80207.65,0.0,0.02047,2e-05,3.12923]
[1777943944075,49.85,80208.53,0.0,0.02048,2e-05,3.13103]
[1777943950116,49.85,80206.75,0.0,0.02045,2e-05,3.12734]
[1777943955152,49.85,80204.89,0.0,0.02043,2e-05,3.12349]
[1777943960186,49.85,80205.38,0.0,0.02043,2e-05,3.1245]
[1777943963208,49.85,80193.91,0.0,0.02026,2e-05,3.10094]
[1777943968243,49.85,80185.25,0.0,0.02012,2e-05,3.08346]
[1777943973277,49.85,80178.23,0.0,0.02,2e-05,3.06694]
[1777943978313,49.86,80174.99,0.0,0.01996,2e-05,3.06077]
[1777943983348,49.86,80172.43,0.0,0.01992,2e-05,3.05599]
[1777943985896,49.86,80185.64,0.0,0.02012,2e-05,3.08304]
[1777943991404,49.86,80196.66,0.0,0.0203,2e-05,3.10579]
[1777943996439,49.86,80197.77,0.0,0.02031,2e-05,3.10809]
[1777944001474,49.86,80198.35,0.0,0.02032,2e-05,3.10929]
[1777944007516,49.86,80197.41,0.0,0.02031,2e-05,3.10737]
[1777944012551,49.86,80195.12,0.0,0.02027,2e-05,3.10269]
[1777944017590,49.86,80194.2,0.0,0.02026,2e-05,3.10084]
[1777944022881,49.86,80193.98,0.0,0.02025,2e-05,3.10043]
[1777944028669,49.86,80195.15,0.0,0.02027,2e-05,3.10293]
[1777944034711,49.86,80201.68,0.0,0.02036,2e-05,3.11387]
[1777944039746,49.86,80204.78,0.0,0.02041,2e-05,3.12027]
[1777944046318,49.86,80207.24,0.0,0.02045,2e-05,3.12537]
[1777944056393,49.86,80208.28,0.0,0.02046,2e-05,3.12756]
[1777944061903,49.86,80205.92,0.0,0.02043,2e-05,3.12275]
[1777944066934,49.86,80203.99,0.0,0.0204,2e-05,3.11895]
[1777944071971,49.86,80207.43,0.0,0.02045,2e-05,3.12618]
[1777944077005,49.86,80208.74,0.0,0.02047,2e-05,3.12901]
[1777944082041,49.86,80207.53,0.0,0.02046,2e-05,3.12663]
[1777944087346,49.86,80209.23,0.0,0.02048,2e-05,3.13025]
[1777944087356,49.86,80209.01,0.0,0.02048,2e-05,3.12982]
[1777944090365,49.86,80210.28,0.0,0.0205,2e-05,3.1325]
[1777944090467,49.86,80216.28,0.0,0.0206,2e-05,3.14491]
[1777944092522,49.86,80216.28,0.0,0.0206,2e-05,3.14491]
[1777944093118,49.86,80216.28,0.0,0.02058,2e-05,3.14241]
[1777944093525,49.86,80216.28,0.0,0.02058,2e-05,3.14241]
[1777944094038,49.86,80216.28,0.0,0.02058,2e-05,3.14241]
[1777944103188,49.86,80216.82,0.0,0.02059,2e-05,3.14356]
[1777944105018,49.86,80216.89,0.0,0.02059,2e-05,3.14371]
[1777944105203,49.86,80216.69,0.0,0.02059,2e-05,3.1433]
[1777944107216,49.86,80234.37,0.0,0.02086,2e-05,3.18]
[1777944112251,49.86,80232.2,0.0,0.02083,2e-05,3.17514]
[1777944117286,49.86,80229.54,0.0,0.02078,2e-05,3.1693]
[1777944122320,49.86,80227.83,0.0,0.02075,2e-05,3.16546]
[1777944127356,49.86,80226.45,0.0,0.02073,2e-05,3.16231]
[1777944132391,49.86,80219.1,0.0,0.02061,2e-05,3.14682]
[1777944137427,49.86,80221.22,0.0,0.02064,2e-05,3.15105]
[1777944145486,49.86,80219.5,0.0,0.02062,2e-05,3.1472]
[1777944148507,49.86,80217.22,0.0,0.02058,2e-05,3.14238]
[1777944150521,49.85,80216.1,0.0,0.02056,2e-05,3.14]
[1777944155556,49.85,80217.84,0.0,0.02057,2e-05,3.14097]
[1777944160591,49.85,80223.54,0.0,0.02066,2e-05,3.1526]
[1777944166323,49.85,80223.09,0.0,0.02065,2e-05,3.15146]
[1777944167169,49.85,80209.11,0.0,0.02043,2e-05,3.1224]
[1777944172676,49.85,80208.53,0.0,0.02042,2e-05,3.1212]
[1777944177711,49.85,80210.24,0.0,0.02045,2e-05,3.12466]
[1777944182720,49.85,80210.89,0.0,0.02046,2e-05,3.12595]
[1777944183754,49.85,80193.78,0.0,0.02019,2e-05,3.09079]
[1777944185787,49.85,80185.9,0.0,0.02007,2e-05,3.07475]
[1777944185818,49.85,80185.9,0.0,0.02007,2e-05,3.07482]
[1777944189129,49.85,80187.74,0.0,0.0201,2e-05,3.07872]
[1777944189216,49.85,80187.86,0.0,0.0201,2e-05,3.0791]
[1777944190456,49.85,80187.86,0.0,0.0201,2e-05,3.0791]
[1777944190481,49.85,80188.14,0.0,0.02011,2e-05,3.07973]
[1777944195836,49.85,80185.44,0.0,0.02007,2e-05,3.07453]
[1777944199415,49.86,80185.48,0.0,0.02007,2e-05,3.07473]
[1777944199481,49.86,80185.2,0.0,0.02007,2e-05,3.07427]
[1777944204902,49.86,80184.15,0.0,0.02005,2e-05,3.07241]
[1777944209943,49.86,80227.5,0.0,0.02073,2e-05,3.16186]
[1777944210842,49.86,80227.5,0.0,0.02073,2e-05,3.16186]
[1777944210947,49.85,80250.7,0.0,0.02109,2e-05,3.20934]
[1777944212143,49.85,80250.7,0.0,0.02109,2e-05,3.20934]
[1777944212243,49.85,80251.8,0.0,0.02109,2e-05,3.20872]
[1777944213550,49.85,80251.8,0.0,0.02109,2e-05,3.20872]
[1777944213560,49.85,80249.03,0.0,0.02104,2e-05,3.20271]
[1777944215952,49.85,80247.63,0.0,0.02102,2e-05,3.19959]
[1777944216049,49.85,80246.32,0.0,0.021,2e-05,3.19665]
[1777944223031,49.85,80243.81,0.0,0.02095,2e-05,3.19016]
[1777944228067,49.84,80247.64,0.0,0.021,2e-05,3.19715]
[1777944233100,49.84,80244.28,0.0,0.02094,2e-05,3.18932]
[1777944238137,49.84,80247.28,0.0,0.02098,2e-05,3.19486]
[1777944240612,49.83,80249.55,0.0,0.02102,2e-05,3.19932]
[1777944241158,49.83,80254.83,0.0,0.0211,2e-05,3.21025]
[1777944245602,49.83,80257.77,0.0,0.02114,2e-05,3.21593]
[1777944245912,49.83,80257.77,0.0,0.02114,2e-05,3.21576]
[1777944246468,49.83,80271.71,0.0,0.02137,2e-05,3.24504]
[1777944248027,49.83,80271.71,0.0,0.02136,2e-05,3.24482]
[1777944248208,49.83,80272.52,0.0,0.02138,2e-05,3.24632]
[1777944253243,49.83,80272.6,0.0,0.02137,2e-05,3.24541]
[1777944259285,49.82,80271.86,0.0,0.02135,2e-05,3.24257]
[1777944264321,49.82,80267.25,0.0,0.02126,2e-05,3.23178]
[1777944269355,49.81,80263.71,0.0,0.0212,2e-05,3.22344]
[1777944274390,49.81,80270.14,0.0,0.02128,2e-05,3.23357]
[1777944279425,49.81,80270.22,0.0,0.02128,2e-05,3.2328]
[1777944284460,49.8,80269.94,0.0,0.02126,2e-05,3.23129]
[1777944285849,49.8,80271.58,0.0,0.02129,2e-05,3.23458]
[1777944286474,49.8,80272.58,0.0,0.0213,2e-05,3.2365]
[1777944291509,49.8,80271.66,0.0,0.02128,2e-05,3.23361]
[1777944296544,49.8,80266.84,0.0,0.0212,2e-05,3.22247]
[1777944299565,49.79,80252.84,0.0,0.02097,2e-05,3.1925]
[1777944304600,49.79,80247.6,0.0,0.02088,2e-05,3.18097]
[1777944309634,49.79,80246.37,0.0,0.02086,2e-05,3.17784]
[1777944314671,49.79,80241.11,0.0,0.02077,2e-05,3.16631]
[1777944319705,49.79,80239.33,0.0,0.02074,2e-05,3.16213]
[1777944324739,49.78,80239.37,0.0,0.02073,2e-05,3.16175]
[1777944329775,49.78,80235.99,0.0,0.02068,2e-05,3.15427]
[1777944332216,49.78,80227.56,0.0,0.02053,2e-05,3.13403]
[1777944338362,49.78,80225.93,0.0,0.0205,2e-05,3.13038]
[1777944343876,49.78,80220.32,0.0,0.02041,2e-05,3.11857]
[1777944348913,49.78,80223.51,0.0,0.02046,2e-05,3.12497]
[1777944353972,49.78,80223.04,0.0,0.02045,2e-05,3.12377]
[1777944359006,49.78,80222.71,0.0,0.02044,2e-05,3.12287]
[1777944365050,49.78,80221.57,0.0,0.02042,2e-05,3.12026]
[1777944370085,49.78,80230.72,0.0,0.02056,2e-05,3.13894]
[1777944375120,49.77,80231.54,0.0,0.02057,2e-05,3.14028]
[1777944380658,49.77,80231.4,0.0,0.02057,2e-05,3.13971]
[1777944380753,49.77,80232.71,0.0,0.02059,2e-05,3.14229]
[1777944382385,49.77,80232.71,0.0,0.02059,2e-05,3.14229]
[1777944382395,49.77,80233.95,0.0,0.02061,2e-05,3.14471]
[1777944384132,49.77,80233.95,0.0,0.02061,2e-05,3.14471]
[1777944384183,49.77,80231.98,0.0,0.02058,2e-05,3.14054]
[1777944389218,49.77,80232.27,0.0,0.02058,2e-05,3.14077]
[1777944394254,49.77,80228.2,0.0,0.02049,2e-05,3.12936]
[1777944399288,49.77,80227.87,0.0,0.02049,2e-05,3.12832]
[1777944404323,49.77,80227.66,0.0,0.02048,2e-05,3.12754]
[1777944409361,49.76,80243.94,0.0,0.02073,2e-05,3.16091]
[1777944414395,49.76,80242.39,0.0,0.0207,2e-05,3.15707]
[1777944419430,49.76,80240.91,0.0,0.02068,2e-05,3.15342]
[1777944424465,49.76,80239.81,0.0,0.02065,2e-05,3.15058]
[1777944429500,49.76,80244.51,0.0,0.02072,2e-05,3.15981]
[1777944435542,49.75,80248.71,0.0,0.02078,2e-05,3.16776]
[1777944440577,49.75,80248.74,0.0,0.02078,2e-05,3.16716]
[1777944445612,49.75,80246.13,0.0,0.02073,2e-05,3.16112]
[1777944450647,49.75,80245.81,0.0,0.02072,2e-05,3.15987]
[1777944455682,49.74,80244.68,0.0,0.02069,2e-05,3.15445]
[1777944457801,49.74,80244.63,0.0,0.02068,2e-05,3.15424]
[1777944457903,49.74,80245.16,0.0,0.02069,2e-05,3.15523]
[1777944463641,49.74,80245.09,0.0,0.02069,2e-05,3.15456]
[1777944463742,49.74,80245.3,0.0,0.02069,2e-05,3.15489]
[1777944468774,49.74,80244.35,0.0,0.02067,2e-05,3.1524]
[1777944469090,49.74,80244.35,0.0,0.02067,2e-05,3.1524]
[1777944469782,49.74,80237.1,0.0,0.02056,2e-05,3.13724]
[1777944473336,49.74,80228.53,0.0,0.02042,2e-05,3.11934]
[1777944473810,49.74,80228.25,0.0,0.02041,2e-05,3.11871]
[1777944474444,49.74,80228.25,0.0,0.02041,2e-05,3.11871]
[1777944474817,49.74,80227.05,0.0,0.0204,2e-05,3.11619]
[1777944479779,49.74,80223.76,0.0,0.02034,2e-05,3.10926]
[1777944479852,49.74,80223.58,0.0,0.02034,2e-05,3.10886]
[1777944484887,49.74,80223.37,0.0,0.02034,2e-05,3.10825]
[1777944489923,49.74,80220.59,0.0,0.02029,2e-05,3.10236]
[1777944494957,49.74,80220.76,0.0,0.02029,2e-05,3.10255]
[1777944499992,49.73,80220.8,0.0,0.02029,2e-05,3.10251]
[1777944505027,49.73,80222.04,0.0,0.02031,2e-05,3.10494]
[1777944510062,49.73,80222.15,0.0,0.02031,2e-05,3.10503]
[1777944515097,49.73,80222.02,0.0,0.02029,2e-05,3.10212]
[1777944516268,49.73,80222.02,0.0,0.02029,2e-05,3.10212]
[1777944516343,49.73,80221.97,0.0,0.02029,2e-05,3.10197]
[1777944521275,49.73,80221.95,0.0,0.02029,2e-05,3.10186]
[1777944521334,49.73,80221.95,0.0,0.02029,2e-05,3.10184]
[1777944524161,49.73,80233.73,0.0,0.02047,2e-05,3.12604]
[1777944529702,49.73,80244.55,0.0,0.02064,2e-05,3.14802]
[1777944535238,49.73,80240.48,0.0,0.02057,2e-05,3.1391]
[1777944541280,49.73,80238.29,0.0,0.02053,2e-05,3.13408]
[1777944546316,49.73,80236.44,0.0,0.0205,2e-05,3.12986]
[1777944551351,49.72,80227.94,0.0,0.02037,2e-05,3.11209]
[1777944556387,49.72,80226.08,0.0,0.02034,2e-05,3.10811]
[1777944561422,49.72,80227.11,0.0,0.02035,2e-05,3.11011]
[1777944566459,49.72,80228.11,0.0,0.02037,2e-05,3.11207]
[1777944572499,49.72,80225.12,0.0,0.0203,2e-05,3.10334]
[1777944577534,49.72,80225.52,0.0,0.02031,2e-05,3.10411]
[1777944582570,49.72,80224.93,0.0,0.0203,2e-05,3.10285]
[1777944587604,49.72,80230.78,0.0,0.02039,2e-05,3.1148]
[1777944592639,49.72,80231.0,0.0,0.02039,2e-05,3.11509]
[1777944595662,49.72,80242.33,0.0,0.02057,2e-05,3.13837]
[1777944600695,49.72,80242.76,0.0,0.02057,2e-05,3.1389]
[1777944605730,49.72,80236.85,0.0,0.02048,2e-05,3.1263]
[1777944611774,49.72,80235.08,0.0,0.02045,2e-05,3.12237]
[1777944616809,49.72,80234.01,0.0,0.02043,2e-05,3.11994]
[1777944621843,49.72,80222.53,0.0,0.02025,2e-05,3.09619]
[1777944626880,49.72,80222.38,0.0,0.02025,2e-05,3.09588]
[1777944631913,49.72,80226.42,0.0,0.02029,2e-05,3.10166]
[1777944636948,49.72,80228.02,0.0,0.02032,2e-05,3.10488]
[1777944642991,49.72,80233.25,0.0,0.0204,2e-05,3.11548]
[1777944648027,49.71,80232.94,0.0,0.02039,2e-05,3.11463]
[1777944659102,49.71,80232.66,0.0,0.02038,2e-05,3.11356]
[1777944664141,49.71,80231.61,0.0,0.02037,2e-05,3.11117]
[1777944669177,49.71,80226.1,0.0,0.02028,2e-05,3.09967]
[1777944674211,49.71,80227.03,0.0,0.02029,2e-05,3.10146]
[1777944679247,49.71,80226.88,0.0,0.02029,2e-05,3.10103]
[1777944684282,49.71,80226.64,0.0,0.02029,2e-05,3.10044]
[1777944689317,49.71,80217.16,0.0,0.02014,2e-05,3.08098]
[1777944691331,49.71,80206.86,0.0,0.01996,2e-05,3.05752]
[1777944692478,49.71,80206.86,0.0,0.01996,2e-05,3.05752]
[1777944692556,49.71,80197.75,0.0,0.01982,2e-05,3.03907]
[1777944696701,49.71,80193.31,0.0,0.01976,2e-05,3.03035]
[1777944696771,49.71,80189.9,0.0,0.01971,2e-05,3.02367]
[1777944697385,49.71,80189.9,0.0,0.01971,2e-05,3.02367]
[1777944697930,49.71,80189.9,0.0,0.01971,2e-05,3.02367]
[1777944701547,49.71,80188.21,0.0,0.01969,2e-05,3.02072]
[1777944701589,49.71,80188.8,0.0,0.0197,2e-05,3.02202]
[1777944703446,49.71,80189.48,0.0,0.01971,2e-05,3.0234]
[1777944703449,49.71,80193.94,0.0,0.01978,2e-05,3.03253]
[1777944704732,49.71,80193.94,0.0,0.01978,2e-05,3.03253]
[1777944704798,49.72,80194.99,0.0,0.01979,2e-05,3.03486]
[1777944705451,49.72,80194.99,0.0,0.01979,2e-05,3.03486]
[1777944705526,49.72,80195.05,0.0,0.01979,2e-05,3.03498]
[1777944706354,49.72,80195.05,0.0,0.01979,2e-05,3.03498]
[1777944706436,49.72,80195.05,0.0,0.01979,2e-05,3.03508]
[1777944708624,49.72,80195.26,0.0,0.0198,2e-05,3.0356]
[1777944708819,49.72,80195.26,0.0,0.0198,2e-05,3.0356]
[1777944709219,49.72,80196.46,0.0,0.01982,2e-05,3.03823]
[1777944709460,49.72,80196.46,0.0,0.01982,2e-05,3.03823]
[1777944714493,49.72,80207.2,0.0,0.01999,2e-05,3.06042]
[1777944719527,49.72,80207.87,0.0,0.02,2e-05,3.06208]
[1777944721633,49.72,80207.83,0.0,0.02,2e-05,3.06212]
[1777944721688,49.72,80207.87,0.0,0.02,2e-05,3.06226]
[1777944727585,49.72,80205.61,0.0,0.01997,2e-05,3.05805]
[1777944732622,49.72,80204.89,0.0,0.01996,2e-05,3.05695]
[1777944735642,49.72,80193.77,0.0,0.01979,2e-05,3.03466]
[1777944740677,49.73,80190.65,0.0,0.01975,2e-05,3.02889]
[1777944745712,49.73,80185.7,0.0,0.01968,2e-05,3.01945]
[1777944750746,49.73,80185.65,0.0,0.01968,2e-05,3.01993]
[1777944752338,49.73,80185.5,0.0,0.01966,2e-05,3.01728]
[1777944752761,49.73,80185.43,0.0,0.01966,2e-05,3.01726]
[1777944757795,49.73,80184.42,0.0,0.01965,2e-05,3.0158]
[1777944759066,49.73,80184.42,0.0,0.01965,2e-05,3.0158]
[1777944759101,49.73,80179.89,0.0,0.01959,2e-05,3.0068]
[1777944764844,49.74,80178.33,0.0,0.01957,2e-05,3.00449]
[1777944771894,49.74,80177.79,0.0,0.01957,2e-05,3.00437]
[1777944776929,49.74,80172.66,0.0,0.0195,2e-05,2.99478]
[1777944782078,49.74,80162.06,0.0,0.01934,1e-05,2.97394]
[1777944784986,49.75,80148.7,0.0,0.01915,1e-05,2.9486]
[1777944790022,49.75,80147.4,0.0,0.01914,1e-05,2.9472]
[1777944795055,49.76,80149.24,0.0,0.01918,1e-05,2.95202]
[1777944800093,49.76,80165.68,0.0,0.01943,2e-05,2.98588]
[1777944805130,49.77,80173.89,0.0,0.01956,2e-05,3.00314]
[1777944810164,49.77,80175.18,0.0,0.01958,2e-05,3.00647]
[1777944815200,49.77,80177.14,0.0,0.0196,2e-05,3.00868]
[1777944820237,49.77,80177.63,0.0,0.01962,2e-05,3.01037]
[1777944822656,49.78,80180.27,0.0,0.01966,2e-05,3.01596]
[1777944822680,49.78,80187.95,0.0,0.01978,2e-05,3.03159]
[1777944823419,49.78,80187.95,0.0,0.01978,2e-05,3.03159]
[1777944823520,49.78,80189.23,0.0,0.0198,2e-05,3.03418]
[1777944829298,49.78,80183.9,0.0,0.01972,2e-05,3.02404]
[1777944835340,49.78,80181.89,0.0,0.0197,2e-05,3.02066]
[1777944841884,49.78,80179.69,0.0,0.01967,2e-05,3.01703]
[1777944842915,49.78,80179.69,0.0,0.01967,2e-05,3.01703]
[1777944843016,49.78,80178.87,0.0,0.01966,2e-05,3.01549]
[1777944845847,49.78,80177.5,0.0,0.01964,2e-05,3.01285]
[1777944845948,49.79,80176.61,0.0,0.01962,2e-05,3.01131]
[1777944849782,49.79,80175.64,0.0,0.01961,2e-05,3.0096]
[1777944849875,49.79,80176.73,0.0,0.01963,2e-05,3.01204]
[1777944851815,49.79,80176.73,0.0,0.01963,2e-05,3.01204]
[1777944851871,49.79,80176.65,0.0,0.01963,2e-05,3.01212]
[1777944857497,49.79,80183.32,0.0,0.01974,2e-05,3.02609]
[1777944862532,49.79,80183.38,0.0,0.01974,2e-05,3.02666]
[1777944867567,49.79,80181.52,0.0,0.01972,2e-05,3.02334]
[1777944872602,49.8,80178.02,0.0,0.01965,2e-05,3.01428]
[1777944877637,49.8,80178.68,0.0,0.01966,2e-05,3.0161]
[1777944882672,49.8,80179.86,0.0,0.01969,2e-05,3.01896]
[1777944887707,49.8,80180.29,0.0,0.0197,2e-05,3.02028]
[1777944893751,49.8,80180.2,0.0,0.0197,2e-05,3.02072]
[1777944898785,49.81,80174.54,0.0,0.01962,2e-05,3.00986]
[1777944904829,49.81,80175.64,0.0,0.01964,2e-05,3.01264]
[1777944909863,49.83,80166.09,0.0,0.01954,2e-05,2.9996]
[1777944912983,49.84,80177.8,0.0,0.01973,2e-05,3.02483]
[1777944918022,49.84,80193.23,0.0,0.01997,2e-05,3.05652]
[1777944923056,49.84,80202.37,0.0,0.02011,2e-05,3.07526]
[1777944928092,49.84,80203.37,0.0,0.02013,2e-05,3.07729]
[1777944933125,49.84,80205.97,0.0,0.02015,2e-05,3.08004]
[1777944936148,49.84,80218.16,0.0,0.02034,2e-05,3.10493]
[1777944941184,49.84,80220.18,0.0,0.02037,2e-05,3.10882]
[1777944946218,49.84,80224.61,0.0,0.02044,2e-05,3.11768]
[1777944951255,49.84,80225.56,0.0,0.02045,2e-05,3.1194]
[1777944956288,49.84,80227.8,0.0,0.02048,2e-05,3.12381]
[1777944959130,49.84,80228.21,0.0,0.02049,2e-05,3.12458]
[1777944959309,49.84,80228.35,0.0,0.02049,2e-05,3.12483]
[1777944964344,49.83,80231.48,0.0,0.02054,2e-05,3.1311]
[1777944969379,49.83,80232.79,0.0,0.02056,2e-05,3.13361]
[1777944972809,49.83,80253.74,0.0,0.02089,2e-05,3.17709]
[1777944978256,49.83,80260.0,0.0,0.02099,2e-05,3.18978]
[1777944983259,49.83,80261.38,0.0,0.021,2e-05,3.19203]
[1777944988517,49.79,80276.09,0.0,0.02116,2e-05,3.21315]
[1777944992952,49.77,80263.86,0.0,0.02091,2e-05,3.17941]
[1777944997579,49.76,80283.73,0.0,0.0212,2e-05,3.21717]
[1777945001607,49.75,80271.69,0.0,0.021,2e-05,3.19099]
[1777945006900,49.75,80266.66,0.0,0.02091,2e-05,3.17984]
[1777945013093,49.74,80258.81,0.0,0.02076,2e-05,3.16057]
[1777945018725,49.74,80253.69,0.0,0.02067,2e-05,3.14863]
[1777945021748,49.73,80267.29,0.0,0.02088,2e-05,3.17603]
[1777945026785,49.72,80274.65,0.0,0.02097,2e-05,3.18824]
[1777945028122,49.72,80293.74,0.0,0.02128,2e-05,3.22821]
[1777945033235,49.72,80301.84,0.0,0.0214,2e-05,3.24439]
[1777945036852,49.71,80285.73,0.0,0.02114,2e-05,3.20953]
[1777945041888,49.69,80278.36,0.0,0.02097,2e-05,3.18778]
[1777945046926,49.66,80284.82,0.0,0.021,2e-05,3.19254]
[1777945051957,49.64,80282.19,0.0,0.02091,2e-05,3.18046]
[1777945056992,49.64,80285.83,0.0,0.02096,2e-05,3.18649]
[1777945062028,49.63,80280.85,0.0,0.02087,2e-05,3.17459]
[1777945067068,49.63,80271.76,0.0,0.02071,2e-05,3.15434]
[1777945072102,49.62,80266.35,0.0,0.02062,2e-05,3.14147]
[1777945077137,49.62,80272.25,0.0,0.02071,2e-05,3.15354]
[1777945082172,49.62,80271.26,0.0,0.02069,2e-05,3.15106]
[1777945087207,49.62,80280.55,0.0,0.02083,2e-05,3.16994]
[1777945091235,49.62,80269.08,0.0,0.02065,2e-05,3.14556]
[1777945096270,49.61,80264.23,0.0,0.02057,2e-05,3.13509]
[1777945101304,49.61,80259.09,0.0,0.02048,2e-05,3.12292]
[1777945106341,49.6,80260.23,0.0,0.02047,2e-05,3.1229]
[1777945111375,49.59,80256.82,0.0,0.02039,2e-05,3.11149]
[1777945115715,49.59,80256.04,0.0,0.02037,2e-05,3.10927]
[1777945116373,49.59,80256.04,0.0,0.02037,2e-05,3.10927]
[1777945117044,49.59,80256.7,0.0,0.02038,2e-05,3.11054]
[1777945117521,49.59,80256.39,0.0,0.02038,2e-05,3.10989]
[1777945118950,49.59,80256.54,0.0,0.02038,2e-05,3.11019]
[1777945119493,49.59,80256.54,0.0,0.02038,2e-05,3.11019]
[1777945119535,49.59,80244.52,0.0,0.02019,2e-05,3.0854]
[1777945125474,49.6,80235.18,0.0,0.02007,2e-05,3.0692]
[1777945130511,49.62,80235.22,0.0,0.0201,2e-05,3.07301]
[1777945135545,49.63,80233.56,0.0,0.0201,2e-05,3.0723]
[1777945140582,49.63,80233.79,0.0,0.02011,2e-05,3.07371]
[1777945145617,49.63,80235.47,0.0,0.02013,2e-05,3.07746]
[1777945150653,49.63,80238.78,0.0,0.02019,2e-05,3.08451]
[1777945154876,49.63,80248.56,0.0,0.02034,2e-05,3.10483]
[1777945154944,49.63,80251.55,0.0,0.02039,2e-05,3.11101]
[1777945160727,49.63,80252.63,0.0,0.02041,2e-05,3.11325]
[1777945165758,49.63,80246.1,0.0,0.0203,2e-05,3.09979]
[1777945170793,49.63,80248.51,0.0,0.02034,2e-05,3.10481]
[1777945175828,49.63,80242.79,0.0,0.02024,2e-05,3.09064]
[1777945180862,49.63,80231.59,0.0,0.02007,2e-05,3.06785]
[1777945185898,49.64,80227.6,0.0,0.02001,2e-05,3.0601]
[1777945190933,49.64,80230.24,0.0,0.02005,2e-05,3.06589]
[1777945195968,49.64,80227.16,0.0,0.02001,2e-05,3.05995]
[1777945201003,49.64,80228.55,0.0,0.02003,2e-05,3.06321]
[1777945206039,49.64,80226.35,0.0,0.02,2e-05,3.05906]
[1777945211073,49.64,80227.7,0.0,0.02002,2e-05,3.06217]
[1777945216108,49.64,80228.2,0.0,0.02003,2e-05,3.0635]
[1777945221143,49.64,80224.82,0.0,0.01998,2e-05,3.05704]
[1777945226179,49.65,80225.99,0.0,0.02,2e-05,3.0598]
[1777945231213,49.65,80237.62,0.0,0.02017,2e-05,3.08134]
[1777945236248,49.65,80240.37,0.0,0.02022,2e-05,3.08714]
[1777945241283,49.65,80241.06,0.0,0.02023,2e-05,3.08874]
[1777945246317,49.65,80240.12,0.0,0.02021,2e-05,3.08701]
[1777945252360,49.65,80240.25,0.0,0.02022,2e-05,3.08755]
[1777945258402,49.65,80240.73,0.0,0.02023,2e-05,3.08881]
[1777945263437,49.65,80240.43,0.0,0.02023,2e-05,3.08843]
[1777945269480,49.65,80247.58,0.0,0.02034,2e-05,3.10334]
[1777945274515,49.65,80248.39,0.0,0.02035,2e-05,3.10512]
[1777945279549,49.65,80245.72,0.0,0.02031,2e-05,3.09974]
[1777945284588,49.65,80234.84,0.0,0.02014,2e-05,3.07756]
[1777945289630,49.66,80230.66,0.0,0.02008,2e-05,3.06938]
[1777945294663,49.66,80238.51,0.0,0.02019,2e-05,3.08331]
[1777945299698,49.66,80239.59,0.0,0.02021,2e-05,3.08578]
[1777945304733,49.66,80238.41,0.0,0.02019,2e-05,3.08359]
[1777945309768,49.66,80233.76,0.0,0.02012,2e-05,3.07431]
[1777945315206,49.66,80231.89,0.0,0.0201,2e-05,3.07087]
[1777945320242,49.66,80231.55,0.0,0.02009,2e-05,3.0705]
[1777945325882,49.66,80231.42,0.0,0.02009,2e-05,3.07056]
[1777945331319,49.67,80230.14,0.0,0.02008,2e-05,3.06833]
[1777945336959,49.67,80229.02,0.0,0.02006,2e-05,3.06641]
[1777945341994,49.67,80236.99,0.0,0.02019,2e-05,3.08301]
[1777945347029,49.67,80238.66,0.0,0.02022,2e-05,3.08663]
[1777945354078,49.67,80239.03,0.0,0.02021,2e-05,3.08514]
[1777945360119,49.67,80239.6,0.0,0.02022,2e-05,3.08656]
[1777945365156,49.67,80241.84,0.0,0.02025,2e-05,3.09136]
[1777945370190,49.67,80243.32,0.0,0.02028,2e-05,3.09459]
[1777945377927,49.67,80242.44,0.0,0.02027,2e-05,3.09295]
[1777945383281,49.67,80241.73,0.0,0.02026,2e-05,3.09193]
[1777945390330,49.68,80241.11,0.0,0.02025,2e-05,3.09098]
[1777945395365,49.68,80241.51,0.0,0.02026,2e-05,3.09203]
[1777945400403,49.68,80241.75,0.0,0.02027,2e-05,3.09275]
[1777945405435,49.68,80242.04,0.0,0.02027,2e-05,3.09358]
[1777945410470,49.68,80241.79,0.0,0.02027,2e-05,3.09329]
[1777945415504,49.68,80242.36,0.0,0.02026,2e-05,3.09218]
[1777945422554,49.68,80243.29,0.0,0.02028,2e-05,3.09441]
[1777945427591,49.68,80242.77,0.0,0.02027,2e-05,3.09356]
[1777945430611,49.68,80256.38,0.0,0.02049,2e-05,3.12172]
[1777945435647,49.68,80262.62,0.0,0.02059,2e-05,3.13458]
[1777945440680,49.68,80262.76,0.0,0.02059,2e-05,3.13477]
[1777945445716,49.68,80261.91,0.0,0.02057,2e-05,3.13288]
[1777945450752,49.68,80261.69,0.0,0.02057,2e-05,3.13229]
[1777945455786,49.68,80260.86,0.0,0.02055,2e-05,3.13041]
[1777945460821,49.68,80260.77,0.0,0.02055,2e-05,3.13007]
[1777945465856,49.68,80261.18,0.0,0.02056,2e-05,3.13077]
[1777945472312,49.68,80260.32,0.0,0.02053,2e-05,3.12628]
[1777945479040,49.68,80260.32,0.0,0.02053,2e-05,3.12628]
[1777945484990,49.68,80260.46,0.0,0.02053,2e-05,3.12621]
[1777945490028,49.68,80260.57,0.0,0.02053,2e-05,3.12633]
[1777945495380,49.68,80261.58,0.0,0.02054,2e-05,3.12829]
[1777945495454,49.68,80236.37,0.0,0.02015,2e-05,3.07629]
[1777945501103,49.68,80226.54,0.0,0.02,2e-05,3.05658]
[1777945506138,49.68,80238.29,0.0,0.02018,2e-05,3.0809]
[1777945511175,49.68,80242.26,0.0,0.02025,2e-05,3.0892]
[1777945516208,49.68,80240.53,0.0,0.02022,2e-05,3.08577]
[1777945522674,49.68,80239.24,0.0,0.0202,2e-05,3.08327]
[1777945528292,49.68,80237.43,0.0,0.02017,2e-05,3.0797]
[1777945533328,49.68,80236.93,0.0,0.02015,2e-05,3.07629]
[1777945538408,49.68,80235.88,0.0,0.02014,2e-05,3.07423]
[1777945541384,49.68,80249.72,0.0,0.02035,2e-05,3.10274]
[1777945546417,49.68,80252.33,0.0,0.02039,2e-05,3.10801]
[1777945551455,49.68,80253.3,0.0,0.02041,2e-05,3.1099]
[1777945556489,49.68,80254.64,0.0,0.02043,2e-05,3.11254]
[1777945562955,49.68,80258.42,0.0,0.02048,2e-05,3.12013]
[1777945568573,49.68,80259.17,0.0,0.02049,2e-05,3.12151]
[1777945573607,49.68,80259.9,0.0,0.0205,2e-05,3.12284]
[1777945578642,49.68,80259.48,0.0,0.0205,2e-05,3.12179]
[1777945583677,49.68,80261.46,0.0,0.02053,2e-05,3.12572]
[1777945588712,49.68,80262.5,0.0,0.02054,2e-05,3.12762]
[1777945595761,49.67,80262.74,0.0,0.02053,2e-05,3.12533]
[1777945600796,49.67,80262.65,0.0,0.02052,2e-05,3.12497]
[1777945605832,49.67,80263.74,0.0,0.02054,2e-05,3.12706]
[1777945611874,49.67,80264.43,0.0,0.02055,2e-05,3.12825]
[1777945616909,49.67,80265.52,0.0,0.02056,2e-05,3.1303]
[1777945621943,49.67,80266.61,0.0,0.02058,2e-05,3.13233]
[1777945626983,49.67,80274.18,0.0,0.0207,2e-05,3.14786]
[1777945632027,49.67,80278.01,0.0,0.02076,2e-05,3.15545]
[1777945637057,49.67,80286.74,0.0,0.02089,2e-05,3.17322]
[1777945640078,49.66,80299.65,0.0,0.0211,2e-05,3.20004]
[1777945645112,49.66,80299.56,0.0,0.02109,2e-05,3.19906]
[1777945650147,49.66,80300.55,0.0,0.0211,2e-05,3.2004]
[1777945650465,49.66,80300.55,0.0,0.0211,2e-05,3.2004]
[1777945651154,49.66,80300.44,0.0,0.02108,2e-05,3.19745]
[1777945656190,49.66,80300.5,0.0,0.02107,2e-05,3.19686]
[1777945661225,49.65,80301.25,0.0,0.02108,2e-05,3.19774]
[1777945666247,49.65,80304.47,0.0,0.02113,2e-05,3.204]
[1777945666295,49.65,80308.56,0.0,0.02119,2e-05,3.21251]
[1777945668190,49.65,80308.56,0.0,0.02119,2e-05,3.21251]
[1777945669031,49.65,80308.0,0.0,0.02118,2e-05,3.21084]
[1777945669732,49.65,80308.0,0.0,0.02118,2e-05,3.21084]
[1777945671627,49.65,80310.09,0.0,0.02121,2e-05,3.21511]
[1777945671698,49.65,80331.16,0.0,0.02156,2e-05,3.25984]
[1777945677336,49.64,80325.49,0.0,0.02145,2e-05,3.24624]
[1777945682371,49.64,80325.42,0.0,0.02144,2e-05,3.24492]
[1777945687929,49.63,80322.52,0.0,0.02139,2e-05,3.23782]
[1777945693872,49.63,80331.77,0.0,0.02153,2e-05,3.25589]
[1777945698994,49.63,80336.9,0.0,0.0216,2e-05,3.26616]
[1777945704528,49.62,80343.4,0.0,0.0217,2e-05,3.27819]
[1777945709563,49.61,80342.63,0.0,0.02167,2e-05,3.27505]
[1777945710571,49.61,80329.64,0.0,0.02146,2e-05,3.2469]
[1777945714012,49.61,80320.43,0.0,0.02128,2e-05,3.22382]
[1777945719067,49.61,80319.4,0.0,0.02126,2e-05,3.22086]
[1777945725676,49.6,80320.95,0.0,0.02127,2e-05,3.22287]
[1777945730710,49.6,80320.99,0.0,0.02127,2e-05,3.22205]
[1777945735746,49.6,80315.34,0.0,0.02117,2e-05,3.20924]
[1777945740782,49.59,80316.4,0.0,0.02118,2e-05,3.21073]
[1777945746822,49.59,80310.78,0.0,0.02108,2e-05,3.19802]
[1777945751857,49.59,80315.2,0.0,0.02115,2e-05,3.20671]
[1777945757899,49.58,80313.57,0.0,0.02112,2e-05,3.20243]
[1777945762936,49.58,80310.9,0.0,0.02107,2e-05,3.1961]
[1777945763944,49.58,80298.81,0.0,0.02087,2e-05,3.17041]
[1777945768977,49.58,80296.18,0.0,0.02083,2e-05,3.16449]
[1777945774014,49.58,80313.0,0.0,0.02108,2e-05,3.19688]
[1777945779049,49.57,80318.63,0.0,0.02116,2e-05,3.20804]
[1777945784084,49.57,80317.62,0.0,0.02114,2e-05,3.20512]
[1777945789119,49.57,80317.24,0.0,0.02113,2e-05,3.20355]
[1777945795165,49.57,80317.02,0.0,0.02112,2e-05,3.20216]
[1777945800197,49.56,80316.83,0.0,0.02111,2e-05,3.20099]
[1777945805233,49.56,80318.01,0.0,0.02112,2e-05,3.20274]
[1777945810266,49.56,80326.5,0.0,0.02125,2e-05,3.21991]
[1777945815301,49.55,80326.56,0.0,0.02125,2e-05,3.21917]
[1777945821343,49.55,80326.31,0.0,0.02124,2e-05,3.21761]
[1777945826378,49.55,80323.99,0.0,0.02119,2e-05,3.21187]
[1777945831413,49.54,80324.21,0.0,0.02117,2e-05,3.20898]
[1777945836448,49.54,80327.84,0.0,0.02123,2e-05,3.21592]
[1777945841482,49.54,80328.97,0.0,0.02124,2e-05,3.21751]
[1777945846518,49.54,80330.28,0.0,0.02125,2e-05,3.21945]
[1777945851553,49.53,80330.63,0.0,0.02125,2e-05,3.21935]
[1777945856588,49.53,80331.74,0.0,0.02126,2e-05,3.22089]
[1777945861623,49.53,80333.42,0.0,0.02128,2e-05,3.22362]
[1777945866658,49.52,80340.48,0.0,0.02139,2e-05,3.23771]
[1777945871693,49.52,80339.74,0.0,0.02137,2e-05,3.23513]
[1777945876728,49.51,80340.41,0.0,0.02138,2e-05,3.23555]
[1777945882253,49.51,80340.51,0.0,0.02137,2e-05,3.23515]
[1777945882386,49.51,80340.51,0.0,0.02137,2e-05,3.23515]
[1777945882337,49.51,80340.4,0.0,0.02137,2e-05,3.23431]
[1777945887805,49.51,80338.35,0.0,0.02132,2e-05,3.22894]
[1777945889226,49.51,80338.35,0.0,0.02132,2e-05,3.22894]
[1777945889229,49.51,80338.78,0.0,0.02133,2e-05,3.22947]
[1777945895283,49.5,80340.71,0.0,0.02133,2e-05,3.22988]
[1777945900901,49.5,80338.78,0.0,0.0213,2e-05,3.22476]
[1777945905931,49.49,80339.63,0.0,0.0213,2e-05,3.22557]
[1777945908952,49.49,80351.63,0.0,0.02149,2e-05,3.25057]
[1777945913987,49.49,80354.51,0.0,0.02153,2e-05,3.25547]
[1777945919022,49.48,80355.19,0.0,0.02153,2e-05,3.25565]
[1777945926073,49.48,80352.46,0.0,0.02147,2e-05,3.24806]
[1777945931107,49.47,80346.27,0.0,0.02136,2e-05,3.23373]
[1777945936143,49.47,80348.23,0.0,0.02139,2e-05,3.23666]
[1777945941182,49.46,80341.23,0.0,0.02126,2e-05,3.2207]
[1777945946216,49.46,80332.98,0.0,0.02112,2e-05,3.20235]
[1777945951252,49.46,80331.39,0.0,0.02107,2e-05,3.19561]
[1777945956286,49.45,80335.27,0.0,0.02113,2e-05,3.20303]
[1777945961320,49.45,80330.71,0.0,0.02105,2e-05,3.19256]
[1777945966358,49.45,80330.68,0.0,0.02104,2e-05,3.19175]
[1777945971393,49.45,80330.19,0.0,0.02103,2e-05,3.18994]
[1777945976429,49.44,80334.37,0.0,0.02109,2e-05,3.19803]
[1777945981464,49.44,80344.5,0.0,0.02125,2e-05,3.21866]
[1777945986498,49.44,80355.31,0.0,0.02142,2e-05,3.24072]
[1777945991534,49.43,80357.46,0.0,0.02145,2e-05,3.2442]
[1777945996572,49.43,80355.63,0.0,0.02141,2e-05,3.23917]
[1777946001604,49.42,80355.42,0.0,0.02139,2e-05,3.23761]
[1777946006639,49.42,80354.93,0.0,0.02138,2e-05,3.23549]
[1777946011673,49.42,80353.71,0.0,0.02133,2e-05,3.22926]
[1777946016708,49.41,80353.53,0.0,0.02132,2e-05,3.2279]
[1777946021744,49.41,80352.7,0.0,0.0213,2e-05,3.22519]
[1777946026779,49.41,80352.16,0.0,0.02129,2e-05,3.2239]
[1777946031815,49.41,80351.92,0.0,0.02129,2e-05,3.22326]
[1777946037857,49.41,80351.18,0.0,0.02128,2e-05,3.22294]
[1777946042892,49.42,80349.6,0.0,0.02128,2e-05,3.22255]
[1777946044905,49.42,80334.87,0.0,0.02104,2e-05,3.19091]
[1777946050948,49.42,80338.55,0.0,0.02109,2e-05,3.19799]
[1777946056460,49.42,80335.67,0.0,0.02104,2e-05,3.19118]
[1777946062028,49.42,80334.01,0.0,0.02101,2e-05,3.1872]
[1777946067064,49.41,80331.11,0.0,0.02096,2e-05,3.1806]
[1777946072102,49.41,80329.94,0.0,0.02092,2e-05,3.17514]
[1777946074115,49.41,80318.09,0.0,0.02073,2e-05,3.15005]
[1777946079150,49.41,80320.17,0.0,0.02076,2e-05,3.1542]
[1777946083178,49.41,80308.97,0.0,0.02058,2e-05,3.13062]
[1777946088214,49.41,80319.27,0.0,0.02075,2e-05,3.15217]
[1777946093249,49.41,80316.83,0.0,0.02071,2e-05,3.14691]
[1777946098284,49.41,80318.47,0.0,0.02073,2e-05,3.15024]
[1777946103321,49.41,80318.8,0.0,0.02074,2e-05,3.15085]
[1777946108356,49.41,80319.02,0.0,0.02074,2e-05,3.15128]
[1777946113391,49.41,80322.05,0.0,0.02079,2e-05,3.15762]
[1777946118424,49.41,80323.19,0.0,0.02081,2e-05,3.16002]
[1777946123461,49.41,80312.71,0.0,0.02064,2e-05,3.13811]
[1777946128500,49.41,80310.68,0.0,0.02061,2e-05,3.1341]
[1777946133533,49.41,80306.6,0.0,0.02053,2e-05,3.12329]
[1777946138567,49.41,80311.11,0.0,0.0206,2e-05,3.133]
[1777946143601,49.41,80316.08,0.0,0.02068,2e-05,3.14354]
[1777946148636,49.41,80315.8,0.0,0.02068,2e-05,3.14306]
[1777946153671,49.41,80315.88,0.0,0.02068,2e-05,3.14333]
[1777946158706,49.41,80316.59,0.0,0.0207,2e-05,3.14491]
[1777946163741,49.41,80316.53,0.0,0.02069,2e-05,3.14485]
[1777946168777,49.41,80321.31,0.0,0.02077,2e-05,3.15496]
[1777946173812,49.41,80321.91,0.0,0.02078,2e-05,3.15614]
[1777946178846,49.41,80318.65,0.0,0.02073,2e-05,3.14918]
[1777946183881,49.41,80315.51,0.0,0.02068,2e-05,3.1425]
[1777946188916,49.41,80312.99,0.0,0.02064,2e-05,3.13716]
[1777946193951,49.41,80311.4,0.0,0.02059,2e-05,3.13127]
[1777946198986,49.41,80309.09,0.0,0.02056,2e-05,3.12644]
[1777946204021,49.41,80307.32,0.0,0.02053,2e-05,3.12276]
[1777946212077,49.41,80306.51,0.0,0.02052,2e-05,3.12114]
[1777946217585,49.41,80302.5,0.0,0.02045,2e-05,3.11281]
[1777946223154,49.41,80312.26,0.0,0.02061,2e-05,3.13311]
[1777946229196,49.41,80313.32,0.0,0.02062,2e-05,3.13523]
[1777946234231,49.41,80319.44,0.0,0.02072,2e-05,3.14798]
[1777946239267,49.41,80321.67,0.0,0.02076,2e-05,3.15258]
[1777946241281,49.41,80333.74,0.0,0.02095,2e-05,3.17796]
[1777946246318,49.41,80331.27,0.0,0.02091,2e-05,3.17241]
[1777946251354,49.41,80329.96,0.0,0.02087,2e-05,3.1668]
[1777946256389,49.41,80328.35,0.0,0.02084,2e-05,3.16309]
[1777946261424,49.41,80330.61,0.0,0.02087,2e-05,3.16744]
[1777946266459,49.41,80333.79,0.0,0.02092,2e-05,3.17378]
[1777946272500,49.4,80335.75,0.0,0.02095,2e-05,3.17742]
[1777946277537,49.4,80335.94,0.0,0.02095,2e-05,3.17741]
[1777946282571,49.4,80332.71,0.0,0.02089,2e-05,3.17022]
[1777946288613,49.4,80329.04,0.0,0.02083,2e-05,3.16213]
[1777946293649,49.4,80330.11,0.0,0.02085,2e-05,3.16407]
[1777946298683,49.4,80332.91,0.0,0.02089,2e-05,3.16957]
[1777946304725,49.4,80335.02,0.0,0.02092,2e-05,3.17354]
[1777946309761,49.39,80335.48,0.0,0.02092,2e-05,3.1741]
[1777946316809,49.39,80336.38,0.0,0.02092,2e-05,3.1729]
[1777946323859,49.39,80337.29,0.0,0.02093,2e-05,3.17431]
[1777946328894,49.39,80336.29,0.0,0.02091,2e-05,3.17185]
[1777946334935,49.39,80336.31,0.0,0.02091,2e-05,3.17151]
[1777946339970,49.39,80329.38,0.0,0.02079,2e-05,3.15665]
[1777946345011,49.39,80329.27,0.0,0.02079,2e-05,3.15621]
[1777946350040,49.38,80330.08,0.0,0.0208,2e-05,3.15768]
[1777946355076,49.38,80336.05,0.0,0.0209,2e-05,3.16996]
[1777946360110,49.38,80335.73,0.0,0.02089,2e-05,3.16891]
[1777946365145,49.38,80335.91,0.0,0.02089,2e-05,3.16892]
[1777946370182,49.38,80331.68,0.0,0.02082,2e-05,3.15963]
[1777946375218,49.38,80331.51,0.0,0.0208,2e-05,3.15637]
[1777946380254,49.38,80336.97,0.0,0.02088,2e-05,3.16746]
[1777946385288,49.38,80337.11,0.0,0.02088,2e-05,3.16733]
[1777946390322,49.37,80337.77,0.0,0.02089,2e-05,3.16832]
[1777946395357,49.37,80338.71,0.0,0.0209,2e-05,3.16991]
[1777946400392,49.37,80339.26,0.0,0.0209,2e-05,3.17069]
[1777946405429,49.37,80332.96,0.0,0.0208,2e-05,3.15709]
[1777946410462,49.37,80337.5,0.0,0.02087,2e-05,3.16635]
[1777946416504,49.37,80338.13,0.0,0.02088,2e-05,3.16732]
[1777946421539,49.37,80340.3,0.0,0.02091,2e-05,3.1716]
[1777946426574,49.36,80340.34,0.0,0.02091,2e-05,3.17135]
[1777946431610,49.36,80338.11,0.0,0.02085,2e-05,3.16379]
[1777946436644,49.36,80338.41,0.0,0.02086,2e-05,3.16416]
[1777946441684,49.36,80336.16,0.0,0.02082,2e-05,3.15913]
[1777946446714,49.36,80323.46,0.0,0.02061,2e-05,3.13232]
[1777946451750,49.36,80313.94,0.0,0.02046,2e-05,3.11254]
[1777946456786,49.36,80307.8,0.0,0.02037,2e-05,3.10004]
[1777946461821,49.36,80304.11,0.0,0.02031,2e-05,3.09264]
[1777946466859,49.36,80301.29,0.0,0.02027,2e-05,3.08708]
[1777946471894,49.37,80298.39,0.0,0.02023,2e-05,3.0815]
[1777946476930,49.37,80311.65,0.0,0.02044,2e-05,3.10941]
[1777946482970,49.37,80320.89,0.0,0.02059,2e-05,3.12875]
[1777946488013,49.37,80317.89,0.0,0.02054,2e-05,3.12251]
[1777946493040,49.37,80315.48,0.0,0.02049,2e-05,3.11503]
[1777946498075,49.37,80319.36,0.0,0.02055,2e-05,3.12319]
[1777946503113,49.37,80320.57,0.0,0.02057,2e-05,3.12578]
[1777946508145,49.37,80322.57,0.0,0.0206,2e-05,3.13004]
[1777946513187,49.37,80325.01,0.0,0.02064,2e-05,3.13524]
[1777946519701,49.37,80327.65,0.0,0.02068,2e-05,3.14085]
[1777946525266,49.37,80328.49,0.0,0.0207,2e-05,3.14265]
[1777946530299,49.37,80323.43,0.0,0.02062,2e-05,3.13211]
[1777946535334,49.37,80323.48,0.0,0.02062,2e-05,3.1323]
[1777946540369,49.37,80324.08,0.0,0.02063,2e-05,3.13361]
[1777946545404,49.37,80326.94,0.0,0.02067,2e-05,3.13958]
[1777946550440,49.37,80325.25,0.0,0.02065,2e-05,3.136]
[1777946555474,49.37,80339.23,0.0,0.02085,2e-05,3.16275]
[1777946560509,49.37,80343.16,0.0,0.02091,2e-05,3.17075]
[1777946565544,49.37,80341.3,0.0,0.02088,2e-05,3.16644]
[1777946570579,49.37,80341.79,0.0,0.02089,2e-05,3.16708]
[1777946575614,49.36,80340.29,0.0,0.02086,2e-05,3.16347]
[1777946580124,49.36,80352.65,0.0,0.02106,2e-05,3.1891]
[1777946585685,49.36,80353.11,0.0,0.02106,2e-05,3.1894]
[1777946590722,49.36,80355.05,0.0,0.02108,2e-05,3.19279]
[1777946595757,49.35,80349.0,0.0,0.02098,2e-05,3.17921]
[1777946600792,49.35,80353.25,0.0,0.02104,2e-05,3.18778]
[1777946605828,49.35,80358.93,0.0,0.02113,2e-05,3.19922]
[1777946610862,49.35,80359.1,0.0,0.02113,2e-05,3.1989]
[1777946615897,49.35,80367.03,0.0,0.02124,2e-05,3.21256]
[1777946618856,49.34,80373.05,0.0,0.02133,2e-05,3.22509]
[1777946620748,49.34,80383.85,0.0,0.02151,2e-05,3.24771]
[1777946620946,49.34,80395.28,0.0,0.0217,2e-05,3.27237]
[1777946624071,49.34,80387.08,0.0,0.02156,2e-05,3.25415]
[1777946624171,49.34,80375.65,0.0,0.02136,2e-05,3.22913]
[1777946626086,49.34,80375.92,0.0,0.02137,2e-05,3.22971]
[1777946626097,49.34,80370.8,0.0,0.02128,2e-05,3.21838]
[1777946632020,49.33,80373.65,0.0,0.02132,2e-05,3.22354]
[1777946634242,49.33,80392.72,0.0,0.02163,2e-05,3.26424]
[1777946640076,49.33,80396.82,0.0,0.02169,2e-05,3.27179]
[1777946644993,49.33,80398.39,0.0,0.02171,2e-05,3.27434]
[1777946645240,49.32,80411.17,0.0,0.02192,2e-05,3.30189]
[1777946648132,49.32,80443.93,0.0,0.02247,2e-05,3.3731]
[1777946651400,49.32,80435.84,0.0,0.02233,2e-05,3.35447]
[1777946654370,49.31,80446.76,0.0,0.02251,2e-05,3.37713]
[1777946655182,49.31,80444.35,0.0,0.02246,2e-05,3.3714]
[1777946660215,49.31,80448.69,0.0,0.02252,2e-05,3.37911]
[1777946662511,49.3,80447.3,0.0,0.02249,2e-05,3.37525]
[1777946663236,49.3,80444.12,0.0,0.02243,2e-05,3.36782]
[1777946663570,49.3,80444.12,0.0,0.02243,2e-05,3.36782]
[1777946664244,49.3,80441.36,0.0,0.02238,2e-05,3.36135]
[1777946669279,49.29,80446.38,0.0,0.02245,2e-05,3.37065]
[1777946671201,49.29,80446.41,0.0,0.02245,2e-05,3.37035]
[1777946671253,49.29,80446.41,0.0,0.02245,2e-05,3.37035]
[1777946671199,49.29,80446.58,0.0,0.02244,2e-05,3.36807]
[1777946671430,49.29,80462.47,0.0,0.02271,2e-05,3.40338]
[1777946677666,49.29,80471.18,0.0,0.02287,2e-05,3.42311]
[1777946677718,49.29,80485.86,0.0,0.02312,2e-05,3.45615]
[1777946682764,49.29,80496.07,0.0,0.0233,2e-05,3.47944]
[1777946685062,49.29,80495.98,0.0,0.0233,2e-05,3.47923]
[1777946688174,49.29,80496.33,0.0,0.02331,2e-05,3.48002]
[1777946691785,49.29,80491.12,0.0,0.02322,2e-05,3.46828]
[1777946697487,49.29,80494.17,0.0,0.02327,2e-05,3.47505]
[1777946702523,49.29,80498.15,0.0,0.02334,2e-05,3.48406]
[1777946705778,49.29,80500.05,0.0,0.02337,2e-05,3.48832]
[1777946705857,49.29,80496.48,0.0,0.02331,2e-05,3.48014]
[1777946711066,49.29,80490.97,0.0,0.02321,2e-05,3.46751]
[1777946713604,49.29,80474.97,0.0,0.02293,2e-05,3.43151]
[1777946719293,49.29,80466.3,0.0,0.02278,2e-05,3.4124]
[1777946724686,49.3,80478.58,0.0,0.023,2e-05,3.44038]
[1777946729722,49.3,80480.13,0.0,0.02303,2e-05,3.44406]
[1777946731212,49.3,80466.22,0.0,0.02277,2e-05,3.41026]
[1777946736770,49.3,80470.97,0.0,0.02286,2e-05,3.42134]
[1777946741807,49.3,80478.9,0.0,0.023,2e-05,3.43948]
[1777946745842,49.3,80494.21,0.0,0.02327,2e-05,3.47418]
[1777946751353,49.3,80496.81,0.0,0.02331,2e-05,3.47987]
[1777946756919,49.3,80493.56,0.0,0.02325,2e-05,3.47242]
[1777946761958,49.3,80487.9,0.0,0.02315,2e-05,3.45953]
[1777946766994,49.3,80484.0,0.0,0.02308,2e-05,3.45073]
[1777946770015,49.3,80468.81,0.0,0.02282,2e-05,3.41673]
[1777946775050,49.3,80475.47,0.0,0.02294,2e-05,3.43191]
[1777946780096,49.3,80463.88,0.0,0.02274,2e-05,3.40633]
[1777946785119,49.3,80455.59,0.0,0.0226,2e-05,3.38836]
[1777946790155,49.3,80450.94,0.0,0.02252,2e-05,3.37867]
[1777946792169,49.31,80432.77,0.0,0.0222,2e-05,3.33633]
[1777946797203,49.31,80430.65,0.0,0.02217,2e-05,3.3325]
[1777946802239,49.31,80431.39,0.0,0.02219,2e-05,3.33465]
[1777946807276,49.31,80433.3,0.0,0.02221,2e-05,3.33721]
[1777946812310,49.3,80442.83,0.0,0.02235,2e-05,3.3562]
[1777946817344,49.29,80444.93,0.0,0.02238,2e-05,3.35907]
[1777946818357,49.29,80457.72,0.0,0.02259,2e-05,3.38666]
[1777946823386,49.28,80456.86,0.0,0.02256,2e-05,3.38272]
[1777946828421,49.28,80456.3,0.0,0.02254,2e-05,3.37992]
[1777946833457,49.27,80447.72,0.0,0.02237,2e-05,3.35903]
[1777946836478,49.27,80434.95,0.0,0.02215,2e-05,3.32962]
[1777946841987,49.26,80432.06,0.0,0.02209,2e-05,3.32183]
[1777946847554,49.25,80428.45,0.0,0.02201,2e-05,3.31253]
[1777946852588,49.25,80428.13,0.0,0.02198,2e-05,3.30755]
[1777946857626,49.24,80426.89,0.0,0.02195,2e-05,3.3035]
[1777946863666,49.24,80426.47,0.0,0.02193,2e-05,3.30128]
[1777946868701,49.23,80425.91,0.0,0.02191,2e-05,3.29876]
[1777946873736,49.23,80434.97,0.0,0.02205,2e-05,3.31725]
[1777946878771,49.22,80433.1,0.0,0.02201,2e-05,3.31174]
[1777946883806,49.22,80432.59,0.0,0.02199,2e-05,3.30922]
[1777946888841,49.21,80432.54,0.0,0.02198,2e-05,3.30773]
[1777946893876,49.21,80437.95,0.0,0.02206,2e-05,3.31816]
[1777946898911,49.2,80435.82,0.0,0.02201,2e-05,3.31197]
[1777946903947,49.2,80432.65,0.0,0.02194,2e-05,3.30332]
[1777946908982,49.19,80428.85,0.0,0.02187,2e-05,3.29395]
[1777946914017,49.19,80427.07,0.0,0.02181,2e-05,3.28591]
[1777946919052,49.19,80425.54,0.0,0.02178,2e-05,3.28158]
[1777946924089,49.18,80423.52,0.0,0.02173,2e-05,3.27575]
[1777946929122,49.18,80423.07,0.0,0.02172,2e-05,3.2736]
[1777946934158,49.17,80421.03,0.0,0.02168,2e-05,3.26823]
[1777946939192,49.17,80422.04,0.0,0.02168,2e-05,3.2693]
[1777946942103,49.17,80422.5,0.0,0.02169,2e-05,3.26962]
[1777946942141,49.17,80422.5,0.0,0.02169,2e-05,3.26962]
[1777946942223,49.17,80437.74,0.0,0.02194,2e-05,3.30261]
[1777946944130,49.17,80437.74,0.0,0.02194,2e-05,3.30261]
[1777946944228,49.16,80445.17,0.0,0.02206,2e-05,3.31861]
[1777946948532,49.16,80448.12,0.0,0.02211,2e-05,3.32417]
[1777946948574,49.16,80449.69,0.0,0.02213,2e-05,3.32702]
[1777946954299,49.15,80451.65,0.0,0.02215,2e-05,3.32982]
[1777946959333,49.15,80451.93,0.0,0.02214,2e-05,3.32869]
[1777946964370,49.14,80451.65,0.0,0.02213,2e-05,3.32693]
[1777946969410,49.14,80449.62,0.0,0.02208,2e-05,3.3208]
[1777946974443,49.13,80449.97,0.0,0.02206,2e-05,3.31762]
[1777946979478,49.13,80450.42,0.0,0.02206,2e-05,3.31732]
[1777946984513,49.12,80450.34,0.0,0.02204,2e-05,3.31564]
[1777946990555,49.12,80450.43,0.0,0.02203,2e-05,3.31434]
[1777946993578,49.11,80438.98,0.0,0.02183,2e-05,3.28858]
[1777946998613,49.11,80442.49,0.0,0.02189,2e-05,3.29518]
[1777947003656,49.11,80433.55,0.0,0.02173,2e-05,3.27466]
[1777947005662,49.11,80419.9,0.0,0.0215,2e-05,3.24478]
[1777947008682,49.1,80409.07,0.0,0.02131,2e-05,3.22111]
[1777947013717,49.1,80407.74,0.0,0.02129,2e-05,3.21785]
[1777947018752,49.1,80410.32,0.0,0.02133,2e-05,3.22286]
[1777947023762,49.1,80405.21,0.0,0.02124,2e-05,3.21159]
[1777947027993,49.1,80421.47,0.0,0.02151,2e-05,3.24594]
[1777947033338,49.09,80415.79,0.0,0.02139,2e-05,3.23033]
[1777947038892,49.09,80413.84,0.0,0.02135,2e-05,3.22526]
[1777947043927,49.09,80409.99,0.0,0.02128,2e-05,3.2163]
[1777947048962,49.09,80409.5,0.0,0.02127,2e-05,3.2147]
[1777947053997,49.08,80412.7,0.0,0.02132,2e-05,3.22084]
[1777947059032,49.08,80411.45,0.0,0.02129,2e-05,3.21723]
[1777947064068,49.08,80411.02,0.0,0.02128,2e-05,3.21568]
[1777947069102,49.08,80405.2,0.0,0.02117,2e-05,3.20244]
[1777947076150,49.07,80404.35,0.0,0.02115,2e-05,3.19974]
[1777947081186,49.07,80405.21,0.0,0.02116,2e-05,3.20096]
[1777947086220,49.07,80400.4,0.0,0.02108,2e-05,3.19014]
[1777947091256,49.07,80401.62,0.0,0.02108,2e-05,3.18967]
[1777947096292,49.06,80403.27,0.0,0.0211,2e-05,3.19259]
[1777947101326,49.06,80400.26,0.0,0.02105,2e-05,3.18584]
[1777947106361,49.06,80403.64,0.0,0.0211,2e-05,3.1927]
[1777947111396,49.06,80404.66,0.0,0.02112,2e-05,3.1945]
[1777947116431,49.06,80402.55,0.0,0.02108,2e-05,3.18959]
[1777947121466,49.06,80404.71,0.0,0.02111,2e-05,3.19381]
[1777947126502,49.06,80407.12,0.0,0.02115,2e-05,3.19845]
[1777947131541,49.05,80403.22,0.0,0.02108,2e-05,3.18972]
[1777947138589,49.05,80403.61,0.0,0.02108,2e-05,3.18994]
[1777947144632,49.05,80403.19,0.0,0.02107,2e-05,3.18852]
[1777947150674,49.05,80403.17,0.0,0.02106,2e-05,3.18785]
[1777947155710,49.05,80403.18,0.0,0.02104,2e-05,3.18478]
[1777947160747,49.04,80400.8,0.0,0.021,2e-05,3.1793]
[1777947165780,49.04,80400.46,0.0,0.02099,2e-05,3.17821]
[1777947170817,49.04,80400.54,0.0,0.02099,2e-05,3.17812]
[1777947178872,49.04,80402.81,0.0,0.02103,2e-05,3.18249]
[1777947183907,49.04,80402.82,0.0,0.02102,2e-05,3.18224]
[1777947188942,49.04,80416.62,0.0,0.02125,2e-05,3.21154]
[1777947190428,49.04,80416.62,0.0,0.02125,2e-05,3.21154]
[1777947190526,49.04,80417.0,0.0,0.02125,2e-05,3.21216]
[1777947195991,49.04,80407.65,0.0,0.0211,2e-05,3.19155]
[1777947197117,49.04,80407.65,0.0,0.0211,2e-05,3.19155]
[1777947197124,49.04,80400.35,0.0,0.02098,2e-05,3.17592]
[1777947202561,49.04,80400.58,0.0,0.02098,2e-05,3.17622]
[1777947208076,49.03,80400.14,0.0,0.02097,2e-05,3.17505]
[1777947214118,49.03,80397.32,0.0,0.02091,2e-05,3.16629]
[1777947219154,49.03,80395.98,0.0,0.02088,2e-05,3.1633]
[1777947224190,49.03,80395.85,0.0,0.02088,2e-05,3.16296]
[1777947229225,49.03,80391.75,0.0,0.02081,2e-05,3.15424]
[1777947234260,49.03,80394.26,0.0,0.02085,2e-05,3.1596]
[1777947239295,49.03,80395.55,0.0,0.02088,2e-05,3.16234]
[1777947244330,49.03,80389.84,0.0,0.02078,2e-05,3.15031]
[1777947245337,49.03,80401.1,0.0,0.02097,2e-05,3.17424]
[1777947250373,49.03,80403.62,0.0,0.02101,2e-05,3.17952]
[1777947255407,49.03,80399.47,0.0,0.02094,2e-05,3.1706]
[1777947260442,49.03,80400.55,0.0,0.02096,2e-05,3.17287]
[1777947265477,49.03,80401.15,0.0,0.02097,2e-05,3.17413]
[1777947270512,49.03,80401.59,0.0,0.02097,2e-05,3.17505]
[1777947277562,49.03,80402.0,0.0,0.02096,2e-05,3.17334]
[1777947282599,49.03,80404.52,0.0,0.021,2e-05,3.17871]
[1777947287634,49.03,80410.14,0.0,0.02109,2e-05,3.19057]
[1777947292670,49.03,80406.64,0.0,0.02104,2e-05,3.18296]
[1777947296700,49.03,80433.23,0.0,0.02148,2e-05,3.24006]
[1777947297707,49.03,80444.28,0.0,0.02166,2e-05,3.26403]
[1777947298915,49.03,80444.28,0.0,0.02166,2e-05,3.26403]
[1777947298957,49.03,80444.49,0.0,0.02166,2e-05,3.26404]
[1777947299465,49.03,80444.49,0.0,0.02166,2e-05,3.26404]
[1777947299721,49.03,80444.49,0.0,0.02166,2e-05,3.26404]
[1777947304756,49.03,80432.86,0.0,0.02146,2e-05,3.23797]
[1777947309790,49.02,80429.28,0.0,0.0214,2e-05,3.22968]
[1777947314827,49.03,80430.74,0.0,0.02143,2e-05,3.23483]
[1777947319862,49.04,80423.41,0.0,0.02134,2e-05,3.22182]
[1777947324896,49.05,80423.61,0.0,0.02135,2e-05,3.22425]
[1777947329932,49.05,80418.95,0.0,0.02128,2e-05,3.21474]
[1777947335975,49.05,80418.69,0.0,0.02125,2e-05,3.21086]
[1777947341013,49.05,80419.26,0.0,0.02126,2e-05,3.21147]
[1777947346045,49.04,80421.91,0.0,0.0213,2e-05,3.21654]
[1777947351079,49.04,80425.23,0.0,0.02135,2e-05,3.22299]
[1777947356114,49.04,80424.17,0.0,0.02132,2e-05,3.21998]
[1777947361150,49.04,80421.97,0.0,0.02128,2e-05,3.21451]
[1777947366184,49.03,80424.27,0.0,0.02131,2e-05,3.2186]
[1777947367173,49.03,80424.27,0.0,0.02131,2e-05,3.2186]
[1777947367356,49.03,80424.27,0.0,0.02131,2e-05,3.2186]
[1777947367456,49.03,80441.83,0.0,0.02161,2e-05,3.25657]
[1777947373757,49.03,80445.7,0.0,0.02166,2e-05,3.26371]
[1777947380283,49.02,80445.76,0.0,0.02165,2e-05,3.26238]
[1777947386326,49.02,80445.37,0.0,0.02163,2e-05,3.2603]
[1777947392904,49.02,80443.95,0.0,0.0216,2e-05,3.25641]
[1777947398410,49.01,80440.77,0.0,0.02152,2e-05,3.24534]
[1777947401906,49.01,80436.55,0.0,0.02145,2e-05,3.23584]
[1777947401962,49.01,80428.27,0.0,0.02131,2e-05,3.21765]
[1777947407473,49.01,80428.98,0.0,0.02132,2e-05,3.21852]
[1777947412507,49.0,80433.52,0.0,0.02139,2e-05,3.22765]
[1777947417988,49.0,80431.14,0.0,0.02134,2e-05,3.22196]
[1777947424110,49.0,80432.59,0.0,0.02136,2e-05,3.22407]
[1777947429629,48.99,80433.54,0.0,0.02137,2e-05,3.22552]
[1777947434663,48.99,80434.24,0.0,0.02138,2e-05,3.22645]
[1777947439701,48.99,80435.55,0.0,0.02139,2e-05,3.22869]
[1777947440273,48.99,80435.55,0.0,0.02139,2e-05,3.22869]
[1777947440923,48.99,80435.55,0.0,0.02139,2e-05,3.22869]
[1777947449122,48.99,80441.8,0.0,0.02149,2e-05,3.24142]
[1777947454804,48.98,80437.7,0.0,0.0214,2e-05,3.22876]
[1777947459838,48.98,80437.45,0.0,0.02139,2e-05,3.22766]
[1777947464876,48.98,80438.67,0.0,0.0214,2e-05,3.22975]
[1777947469909,48.98,80438.18,0.0,0.02139,2e-05,3.22815]
[1777947475952,48.98,80438.8,0.0,0.0214,2e-05,3.22886]
[1777947480988,48.97,80430.5,0.0,0.02126,2e-05,3.21044]
[1777947486022,48.97,80428.38,0.0,0.02122,2e-05,3.2054]
[1777947491058,48.97,80426.77,0.0,0.02119,2e-05,3.20157]
[1777947497102,48.97,80425.04,0.0,0.02116,2e-05,3.19741]
[1777947502135,48.97,80422.97,0.0,0.02112,2e-05,3.19261]
[1777947504410,48.97,80422.94,0.0,0.02112,2e-05,3.1924]
[1777947505156,48.97,80423.19,0.0,0.02112,2e-05,3.19287]
[1777947505415,48.97,80423.19,0.0,0.02112,2e-05,3.19287]
[1777947506163,48.97,80423.0,0.0,0.02112,2e-05,3.19238]
[1777947511198,48.97,80413.99,0.0,0.02095,2e-05,3.17024]
[1777947517240,48.96,80414.93,0.0,0.02096,2e-05,3.17201]
[1777947523281,48.96,80415.76,0.0,0.02098,2e-05,3.17357]
[1777947528322,48.96,80415.3,0.0,0.02097,2e-05,3.17242]
[1777947533353,48.96,80408.04,0.0,0.02085,2e-05,3.15685]
[1777947538388,48.96,80407.13,0.0,0.02083,2e-05,3.15489]
[1777947543424,48.96,80406.75,0.0,0.02083,2e-05,3.15409]
[1777947548459,48.96,80405.67,0.0,0.02081,2e-05,3.1518]
[1777947555024,48.96,80404.43,0.0,0.02079,2e-05,3.14917]
[1777947560507,48.96,80401.41,0.0,0.02074,2e-05,3.14278]
[1777947566586,48.96,80398.71,0.0,0.0207,2e-05,3.13716]
[1777947571621,48.96,80398.95,0.0,0.02069,2e-05,3.1352]
[1777947576655,48.96,80397.43,0.0,0.02066,2e-05,3.13207]
[1777947578670,48.96,80383.77,0.0,0.02044,2e-05,3.10337]
[1777947583705,48.97,80384.02,0.0,0.02045,2e-05,3.10428]
[1777947588741,48.97,80385.27,0.0,0.02047,2e-05,3.10729]
[1777947593776,48.97,80386.66,0.0,0.0205,2e-05,3.11058]
[1777947598813,48.97,80387.74,0.0,0.02052,2e-05,3.11321]
[1777947603848,48.97,80390.12,0.0,0.02056,2e-05,3.11859]
[1777947608884,48.97,80390.32,0.0,0.02056,2e-05,3.11936]
[1777947613918,48.97,80385.08,0.0,0.02048,2e-05,3.10877]
[1777947619960,48.98,80387.19,0.0,0.02052,2e-05,3.11376]
[1777947624995,48.98,80383.79,0.0,0.02047,2e-05,3.10714]
[1777947630033,48.98,80369.52,0.0,0.02025,2e-05,3.0779]
[1777947635203,48.98,80365.54,0.0,0.02017,2e-05,3.06766]
[1777947641108,48.99,80361.92,0.0,0.02012,2e-05,3.06105]
[1777947646143,48.99,80358.36,0.0,0.02007,2e-05,3.05429]
[1777947651184,48.99,80361.31,0.0,0.02012,2e-05,3.06103]
[1777947656213,48.99,80363.06,0.0,0.02016,2e-05,3.06516]
[1777947661249,48.99,80370.39,0.0,0.02028,2e-05,3.08092]
[1777947666284,48.99,80376.36,0.0,0.02037,2e-05,3.09376]
[1777947672327,49.0,80379.5,0.0,0.02043,2e-05,3.10079]
[1777947678369,49.0,80382.67,0.0,0.02048,2e-05,3.10787]
[1777947683403,49.0,80386.1,0.0,0.02054,2e-05,3.11545]
[1777947688438,49.0,80385.32,0.0,0.02053,2e-05,3.11418]
[1777947693472,49.0,80386.1,0.0,0.02053,2e-05,3.11371]
[1777947698508,49.0,80388.3,0.0,0.02057,2e-05,3.11879]
[1777947704167,49.01,80389.6,0.0,0.02059,2e-05,3.12188]
[1777947709585,49.01,80378.67,0.0,0.02042,2e-05,3.09971]
[1777947714620,49.01,80379.46,0.0,0.02044,2e-05,3.10193]
[1777947719655,49.01,80377.77,0.0,0.02042,2e-05,3.0989]
[1777947724690,49.01,80378.01,0.0,0.02042,2e-05,3.09994]
[1777947729725,49.02,80384.92,0.0,0.02054,2e-05,3.11488]
[1777947734759,49.02,80383.61,0.0,0.02052,2e-05,3.1125]
[1777947739794,49.02,80383.85,0.0,0.02053,2e-05,3.1134]
[1777947744830,49.02,80384.06,0.0,0.02053,2e-05,3.11422]
[1777947749865,49.02,80385.44,0.0,0.02056,2e-05,3.11752]
[1777947756442,49.02,80385.15,0.0,0.02054,2e-05,3.1149]
[1777947761949,49.03,80382.81,0.0,0.02051,2e-05,3.11039]
[1777947766984,49.03,80383.37,0.0,0.02052,2e-05,3.11199]
[1777947772020,49.03,80384.06,0.0,0.02054,2e-05,3.11384]
[1777947779078,49.03,80383.8,0.0,0.02054,2e-05,3.11386]
[1777947781084,49.03,80400.49,0.0,0.02081,2e-05,3.14924]
[1777947786119,49.03,80407.19,0.0,0.02091,2e-05,3.16346]
[1777947791154,49.03,80405.9,0.0,0.02089,2e-05,3.16071]
[1777947796189,49.03,80404.17,0.0,0.02087,2e-05,3.15702]
[1777947801224,49.03,80403.75,0.0,0.02086,2e-05,3.15608]
[1777947806259,49.03,80409.12,0.0,0.02095,2e-05,3.16739]
[1777947811296,49.03,80411.58,0.0,0.02097,2e-05,3.1699]
[1777947816334,49.03,80412.47,0.0,0.02098,2e-05,3.17156]
[1777947821365,49.03,80412.87,0.0,0.02099,2e-05,3.17221]
[1777947826400,49.03,80413.99,0.0,0.021,2e-05,3.17439]
[1777947831437,49.03,80413.98,0.0,0.021,2e-05,3.17416]
[1777947836469,49.03,80411.35,0.0,0.02096,2e-05,3.16834]
[1777947841505,49.03,80412.95,0.0,0.02098,2e-05,3.17158]
[1777947846540,49.02,80418.31,0.0,0.02107,2e-05,3.18279]
[1777947851575,49.02,80418.02,0.0,0.02106,2e-05,3.18185]
[1777947857145,49.02,80422.52,0.0,0.02113,2e-05,3.19114]
[1777947862652,49.02,80423.11,0.0,0.02114,2e-05,3.19192]
[1777947868694,49.02,80423.6,0.0,0.02114,2e-05,3.19252]
[1777947873729,49.02,80428.43,0.0,0.0212,2e-05,3.19988]
[1777947878763,49.02,80425.55,0.0,0.02115,2e-05,3.19328]
[1777947883799,49.01,80429.68,0.0,0.02121,2e-05,3.20169]
[1777947888834,49.01,80430.48,0.0,0.02122,2e-05,3.20294]
[1777947892870,49.01,80443.71,0.0,0.02144,2e-05,3.23106]
[1777947893702,49.01,80443.71,0.0,0.02144,2e-05,3.23106]
[1777947893868,49.01,80443.71,0.0,0.02144,2e-05,3.23096]
[1777947897426,49.01,80455.36,0.0,0.02163,2e-05,3.25574]
[1777947898068,49.01,80455.36,0.0,0.02163,2e-05,3.25574]
[1777947898603,49.01,80455.36,0.0,0.02163,2e-05,3.25574]
[1777947899214,49.01,80457.68,0.0,0.02167,2e-05,3.26042]
[1777947901463,49.01,80457.35,0.0,0.02166,2e-05,3.2595]
[1777947904711,49.0,80471.77,0.0,0.0219,2e-05,3.29009]
[1777947913010,48.99,80473.73,0.0,0.02191,2e-05,3.29198]
[1777947918045,48.99,80474.66,0.0,0.02192,2e-05,3.29265]
[1777947921066,48.99,80490.3,0.0,0.02218,2e-05,3.32624]
[1777947924305,48.98,80504.04,0.0,0.0224,2e-05,3.35529]
[1777947930130,48.97,80515.06,0.0,0.02257,2e-05,3.37748]
[1777947935165,48.97,80514.55,0.0,0.02253,2e-05,3.37174]
[1777947940199,48.96,80514.05,0.0,0.02251,2e-05,3.36876]
[1777947945235,48.95,80512.42,0.0,0.02247,2e-05,3.36331]
[1777947950271,48.95,80503.47,0.0,0.0223,2e-05,3.34175]
[1777947955306,48.94,80502.73,0.0,0.02227,2e-05,3.3386]
[1777947960341,48.94,80505.49,0.0,0.02231,2e-05,3.34325]
[1777947965401,48.93,80507.06,0.0,0.02232,2e-05,3.34527]
[1777947970411,48.93,80515.94,0.0,0.02247,2e-05,3.36345]
[1777947976452,48.92,80516.24,0.0,0.02247,2e-05,3.36381]
[1777947981488,48.93,80513.88,0.0,0.02244,2e-05,3.35964]
[1777947986522,48.93,80508.84,0.0,0.02236,2e-05,3.34957]
[1777947991560,48.94,80507.84,0.0,0.02233,2e-05,3.34589]
[1777947995586,48.94,80496.21,0.0,0.02214,2e-05,3.32116]
[1777948000622,48.95,80492.38,0.0,0.02209,2e-05,3.31408]
[1777948005656,48.95,80489.97,0.0,0.02206,2e-05,3.31011]
[1777948010692,48.96,80491.59,0.0,0.02209,2e-05,3.315]
[1777948015727,48.96,80490.6,0.0,0.02209,2e-05,3.3141]
[1777948020761,48.96,80487.89,0.0,0.02205,2e-05,3.30944]
[1777948025809,48.97,80480.15,0.0,0.02193,2e-05,3.29377]
[1777948030837,48.97,80480.37,0.0,0.02194,2e-05,3.29563]
[1777948035872,48.98,80471.75,0.0,0.02181,2e-05,3.27811]
[1777948039900,48.98,80473.6,0.0,0.02185,2e-05,3.28342]
[1777948040907,48.98,80473.7,0.0,0.02185,2e-05,3.28393]
[1777948045941,48.99,80472.03,0.0,0.02184,2e-05,3.28172]
[1777948050979,49.0,80469.34,0.0,0.0218,2e-05,3.27727]
[1777948056019,49.0,80469.19,0.0,0.0218,2e-05,3.27575]
[1777948061053,49.01,80470.14,0.0,0.02182,2e-05,3.27927]
[1777948066088,49.01,80469.38,0.0,0.02182,2e-05,3.27902]
[1777948071124,49.02,80468.98,0.0,0.02183,2e-05,3.27954]
[1777948077166,49.02,80468.91,0.0,0.02184,2e-05,3.28105]
[1777948082204,49.03,80468.68,0.0,0.02184,2e-05,3.28192]
[1777948087241,49.03,80468.91,0.0,0.02186,2e-05,3.28378]
[1777948092270,49.04,80470.33,0.0,0.0219,2e-05,3.28846]
[1777948097305,49.04,80470.11,0.0,0.0219,2e-05,3.28926]
[1777948102340,49.05,80470.41,0.0,0.02192,2e-05,3.29119]
[1777948107376,49.05,80469.93,0.0,0.02192,2e-05,3.29141]
[1777948112410,49.06,80469.34,0.0,0.0219,2e-05,3.28874]
[1777948117444,49.06,80467.53,0.0,0.02188,2e-05,3.28608]
[1777948122480,49.06,80471.58,0.0,0.02196,2e-05,3.29628]
[1777948126091,49.07,80471.99,0.0,0.02197,2e-05,3.29793]
[1777948126508,49.07,80471.87,0.0,0.02197,2e-05,3.29792]
[1777948131543,49.07,80471.82,0.0,0.02198,2e-05,3.29906]
[1777948132348,49.07,80471.82,0.0,0.02198,2e-05,3.29906]
[1777948132550,49.07,80471.62,0.0,0.02198,2e-05,3.29887]
[1777948137584,49.08,80469.7,0.0,0.02196,2e-05,3.29591]
[1777948141614,49.08,80457.28,0.0,0.02176,2e-05,3.26982]
[1777948146650,49.09,80456.76,0.0,0.02176,2e-05,3.27028]
[1777948151684,49.09,80456.42,0.0,0.02177,2e-05,3.27123]
[1777948157725,49.1,80455.89,0.0,0.02178,2e-05,3.27216]
[1777948163769,49.11,80457.3,0.0,0.02182,2e-05,3.27731]
[1777948168804,49.12,80458.48,0.0,0.02185,2e-05,3.2816]
[1777948173839,49.12,80458.33,0.0,0.02184,2e-05,3.28037]
[1777948178874,49.12,80468.79,0.0,0.02202,2e-05,3.3034]
[1777948183913,49.12,80463.02,0.0,0.02192,2e-05,3.29033]
[1777948188947,49.13,80460.03,0.0,0.02188,2e-05,3.28516]
[1777948189503,49.13,80460.03,0.0,0.02188,2e-05,3.28516]
[1777948194993,49.13,80464.28,0.0,0.02197,2e-05,3.29651]
[1777948200033,49.13,80464.76,0.0,0.02198,2e-05,3.29764]
[1777948205066,49.13,80470.16,0.0,0.02207,2e-05,3.30909]
[1777948210099,49.13,80469.03,0.0,0.02205,2e-05,3.30734]
[1777948215134,49.14,80467.84,0.0,0.02204,2e-05,3.30623]
[1777948220169,49.15,80466.91,0.0,0.02204,2e-05,3.30571]
[1777948225206,49.15,80468.51,0.0,0.02208,2e-05,3.31073]
[1777948230082,49.16,80471.26,0.0,0.02214,2e-05,3.31824]
[1777948235275,49.16,80472.28,0.0,0.02215,2e-05,3.31924]
[1777948238113,49.16,80472.74,0.0,0.02216,2e-05,3.32053]
[1777948243331,49.17,80466.72,0.0,0.02207,2e-05,3.30925]
[1777948248366,49.17,80472.75,0.0,0.02219,2e-05,3.32398]
[1777948249553,49.17,80472.75,0.0,0.02219,2e-05,3.32398]
[1777948255415,49.18,80472.94,0.0,0.02221,2e-05,3.32629]
[1777948256607,49.18,80472.94,0.0,0.02221,2e-05,3.32629]
[1777948262464,49.19,80476.85,0.0,0.02229,2e-05,3.33717]
[1777948267498,49.19,80476.68,0.0,0.0223,2e-05,3.33816]
[1777948272535,49.2,80477.65,0.0,0.02233,2e-05,3.34165]
[1777948277584,49.2,80475.92,0.0,0.02231,2e-05,3.33918]
[1777948282619,49.21,80475.29,0.0,0.02231,2e-05,3.33912]
[1777948287653,49.21,80478.03,0.0,0.02236,2e-05,3.34647]
[1777948289130,49.21,80478.88,0.0,0.02238,2e-05,3.3486]
[1777948294703,49.22,80482.35,0.0,0.02243,2e-05,3.35507]
[1777948300748,49.22,80482.41,0.0,0.02245,2e-05,3.35654]
[1777948305782,49.23,80480.95,0.0,0.02243,2e-05,3.35434]
[1777948310819,49.23,80478.61,0.0,0.0224,2e-05,3.35017]
[1777948315852,49.23,80478.79,0.0,0.02241,2e-05,3.3515]
[1777948320887,49.24,80462.84,0.0,0.02214,2e-05,3.31721]
[1777948323659,49.24,80455.4,0.0,0.02202,2e-05,3.30137]
[1777948328944,49.25,80459.9,0.0,0.02211,2e-05,3.31279]
[1777948334985,49.25,80462.94,0.0,0.02217,2e-05,3.321]
[1777948340020,49.26,80465.81,0.0,0.02223,2e-05,3.32859]
[1777948345054,49.26,80462.96,0.0,0.02219,2e-05,3.32363]
[1777948350091,49.26,80465.25,0.0,0.02224,2e-05,3.33001]
[1777948355125,49.27,80466.44,0.0,0.02226,2e-05,3.33131]
[1777948357984,49.27,80467.99,0.0,0.02229,2e-05,3.33525]
[1777948363180,49.28,80467.77,0.0,0.0223,2e-05,3.33631]
[1777948368216,49.28,80469.08,0.0,0.02233,2e-05,3.34051]
[1777948373251,49.29,80469.3,0.0,0.02234,2e-05,3.3423]
[1777948379293,49.29,80470.28,0.0,0.02237,2e-05,3.34599]
[1777948385335,49.3,80469.48,0.0,0.02237,2e-05,3.34574]
[1777948390945,49.3,80468.73,0.0,0.02237,2e-05,3.3456]
[1777948396412,49.31,80467.44,0.0,0.02236,2e-05,3.344]
[1777948401447,49.31,80466.08,0.0,0.02234,2e-05,3.34224]
[1777948406482,49.32,80465.57,0.0,0.02234,2e-05,3.34236]
[1777948411518,49.32,80465.03,0.0,0.02233,2e-05,3.33973]
[1777948416554,49.33,80462.92,0.0,0.0223,2e-05,3.33631]
[1777948419573,49.33,80451.57,0.0,0.02211,2e-05,3.31216]
[1777948424611,49.33,80449.08,0.0,0.02209,2e-05,3.30848]
[1777948431227,49.34,80448.4,0.0,0.02209,2e-05,3.30882]
[1777948434678,49.35,80461.3,0.0,0.02232,2e-05,3.33827]
[1777948439715,49.35,80461.0,0.0,0.02232,2e-05,3.33888]
[1777948444748,49.35,80460.74,0.0,0.02233,2e-05,3.33957]
[1777948449785,49.36,80462.41,0.0,0.02237,2e-05,3.34454]
[1777948454822,49.36,80462.61,0.0,0.02238,2e-05,3.34616]
[1777948459858,49.37,80458.87,0.0,0.02232,2e-05,3.3391]
[1777948464893,49.37,80458.17,0.0,0.02232,2e-05,3.33875]
[1777948469929,49.38,80457.39,0.0,0.02232,2e-05,3.33824]
[1777948474961,49.38,80455.37,0.0,0.02228,2e-05,3.33236]
[1777948479997,49.38,80454.35,0.0,0.02227,2e-05,3.33139]
[1777948485032,49.39,80455.61,0.0,0.0223,2e-05,3.33544]
[1777948491074,49.4,80450.61,0.0,0.02223,2e-05,3.326]
[1777948497116,49.4,80449.4,0.0,0.02222,2e-05,3.32496]
[1777948499299,49.4,80454.83,0.0,0.02231,2e-05,3.33716]
[1777948499132,49.4,80466.13,0.0,0.02251,2e-05,3.36234]
[1777948500119,49.4,80466.13,0.0,0.02251,2e-05,3.36234]
[1777948500178,49.4,80470.9,0.0,0.02259,2e-05,3.37311]
[1777948505569,49.41,80470.83,0.0,0.0226,2e-05,3.37386]
[1777948506840,49.41,80470.49,0.0,0.02259,2e-05,3.3731]
[1777948506887,49.41,80470.49,0.0,0.02259,2e-05,3.3731]
[1777948506891,49.41,80470.49,0.0,0.02259,2e-05,3.3731]
[1777948507186,49.41,80470.49,0.0,0.0226,2e-05,3.37345]
[1777948512222,49.41,80475.71,0.0,0.02269,2e-05,3.38589]
[1777948517256,49.41,80480.28,0.0,0.02278,2e-05,3.39668]
[1777948522292,49.41,80479.03,0.0,0.02276,2e-05,3.3944]
[1777948527326,49.42,80482.88,0.0,0.02283,2e-05,3.40345]
[1777948532361,49.42,80481.82,0.0,0.0228,2e-05,3.39873]
[1777948537397,49.42,80490.34,0.0,0.02295,2e-05,3.41796]
[1777948542431,49.42,80499.68,0.0,0.02311,2e-05,3.43893]
[1777948549480,49.42,80498.04,0.0,0.02308,2e-05,3.43519]
[1777948554516,49.42,80493.65,0.0,0.02301,2e-05,3.4253]
[1777948559552,49.42,80497.22,0.0,0.02307,2e-05,3.43329]
[1777948564590,49.42,80494.95,0.0,0.02303,2e-05,3.42811]
[1777948569623,49.42,80504.54,0.0,0.02321,2e-05,3.45112]
[1777948572217,49.43,80516.38,0.0,0.02343,2e-05,3.47926]
[1777948577677,49.44,80516.4,0.0,0.02346,2e-05,3.4828]
[1777948583719,49.45,80515.23,0.0,0.02347,2e-05,3.48433]
[1777948588856,49.46,80519.8,0.0,0.02357,2e-05,3.49746]
[1777948590770,49.47,80537.2,0.0,0.02389,2e-05,3.53766]
[1777948594797,49.47,80525.96,0.0,0.02369,2e-05,3.51163]
[1777948599834,49.53,80524.5,0.0,0.02379,2e-05,3.52379]
[1777948604871,49.62,80524.33,0.0,0.02398,2e-05,3.54807]
[1777948609903,49.66,80524.26,0.0,0.02409,2e-05,3.56114]
[1777948614937,49.67,80527.18,0.0,0.02416,2e-05,3.57063]
[1777948619973,49.68,80525.34,0.0,0.02415,2e-05,3.56918]
[1777948621987,49.69,80514.03,0.0,0.02396,2e-05,3.54438]
[1777948627021,49.7,80505.75,0.0,0.02383,2e-05,3.52855]
[1777948629039,49.7,80518.79,0.0,0.02408,2e-05,3.55958]
[1777948634073,49.71,80530.21,0.0,0.02431,2e-05,3.58857]
[1777948638311,49.72,80536.88,0.0,0.02444,2e-05,3.60556]
[1777948638400,49.72,80538.61,0.0,0.02448,2e-05,3.61007]
[1777948638815,49.72,80538.61,0.0,0.02448,2e-05,3.61007]
[1777948639330,49.72,80538.61,0.0,0.02448,2e-05,3.61007]
[1777948641396,49.72,80538.66,0.0,0.02449,2e-05,3.61119]
[1777948641454,49.72,80538.63,0.0,0.02449,2e-05,3.61162]
[1777948647172,49.73,80538.88,0.0,0.02452,2e-05,3.61517]
[1777948651390,49.74,80540.0,0.0,0.02455,2e-05,3.61877]
[1777948651435,49.74,80541.32,0.0,0.02456,2e-05,3.62002]
[1777948657235,49.75,80544.89,0.0,0.02465,2e-05,3.63115]
[1777948662269,49.76,80546.42,0.0,0.0247,2e-05,3.63697]
[1777948667306,49.76,80547.37,0.0,0.02473,2e-05,3.64137]
[1777948668311,49.77,80560.46,0.0,0.02498,2e-05,3.67242]
[1777948673346,49.8,80559.93,0.0,0.02504,2e-05,3.67967]
[1777948678381,49.8,80562.56,0.0,0.0251,2e-05,3.68765]
[1777948680984,49.8,80563.61,0.0,0.02513,2e-05,3.6908]
[1777948681402,49.81,80563.73,0.0,0.02513,2e-05,3.69142]
[1777948681671,49.81,80563.73,0.0,0.02513,2e-05,3.69142]
[1777948682409,49.81,80569.48,0.0,0.02524,2e-05,3.7053]
[1777948682609,49.81,80569.48,0.0,0.02524,2e-05,3.7053]
[1777948683417,49.81,80572.22,0.0,0.0253,2e-05,3.71208]
[1777948683903,49.81,80572.22,0.0,0.0253,2e-05,3.71208]
[1777948684423,49.81,80572.66,0.0,0.02531,2e-05,3.71342]
[1777948686417,49.81,80573.58,0.0,0.02533,2e-05,3.7159]
[1777948686462,49.81,80575.24,0.0,0.02536,2e-05,3.72012]
[1777948689485,49.81,80585.9,0.0,0.02557,2e-05,3.74599]
[1777948690465,49.81,80584.87,0.0,0.02555,2e-05,3.74405]
[1777948692479,49.82,80569.11,0.0,0.02526,2e-05,3.70724]
[1777948694493,49.82,80558.18,0.0,0.02506,2e-05,3.68218]
[1777948699529,49.84,80549.74,0.0,0.02494,2e-05,3.66748]
[1777948705571,49.84,80541.01,0.0,0.0248,2e-05,3.64955]
[1777948710606,49.85,80544.94,0.0,0.02489,2e-05,3.6608]
[1777948714635,49.86,80559.46,0.0,0.02516,2e-05,3.69353]
[1777948720039,49.86,80558.75,0.0,0.02515,2e-05,3.69329]
[1777948720469,49.86,80558.75,0.0,0.02515,2e-05,3.69329]
[1777948726718,49.87,80571.83,0.0,0.02542,2e-05,3.72676]
[1777948731763,49.89,80577.47,0.0,0.02558,2e-05,3.74637]
[1777948736800,49.9,80570.35,0.0,0.02545,2e-05,3.73076]
[1777948740828,49.9,80582.85,0.0,0.0257,2e-05,3.76147]
[1777948746084,49.9,80584.0,0.0,0.02573,2e-05,3.76503]
[1777948746142,49.9,80591.41,0.0,0.02587,2e-05,3.7831]
[1777948749898,49.91,80633.63,0.0,0.0267,2e-05,3.88554]
[1777948750906,49.91,80648.71,0.0,0.027,2e-05,3.92243]
[1777948753502,49.91,80662.67,0.0,0.02727,2e-05,3.95653]
[1777948755940,49.9,80675.85,0.0,0.02751,2e-05,3.98665]
[1777948761500,49.88,80672.87,0.0,0.02741,2e-05,3.97347]
[1777948762210,49.87,80695.43,0.0,0.02784,2e-05,4.02733]
[1777948763572,49.86,80709.29,0.0,0.0281,2e-05,4.05879]
[1777948769044,49.82,80719.8,0.0,0.02821,2e-05,4.07317]
[1777948771943,49.8,80722.44,0.0,0.0282,2e-05,4.07118]
[1777948772065,49.79,80734.26,0.0,0.02842,2e-05,4.09836]
[1777948773173,49.79,80734.26,0.0,0.02842,2e-05,4.09836]
[1777948773210,49.77,80725.84,0.0,0.02819,2e-05,4.07036]
[1777948779115,49.75,80723.55,0.0,0.02809,2e-05,4.05816]
[1777948782136,49.74,80707.53,0.0,0.02775,2e-05,4.01566]
[1777948785307,49.74,80712.58,0.0,0.02785,2e-05,4.02796]
[1777948785352,49.74,80726.09,0.0,0.02812,2e-05,4.06175]
[1777948786053,49.74,80726.09,0.0,0.02812,2e-05,4.06175]
[1777948786164,49.74,80726.09,0.0,0.02812,2e-05,4.0615]
[1777948788179,49.74,80715.31,0.0,0.0279,2e-05,4.03391]
[1777948792205,49.73,80701.82,0.0,0.0276,2e-05,3.99784]
[1777948797240,49.73,80705.87,0.0,0.02768,2e-05,4.00732]
[1777948802274,49.72,80708.39,0.0,0.02772,2e-05,4.01287]
[1777948804290,49.72,80694.15,0.0,0.02743,2e-05,3.97708]
[1777948806303,49.72,80683.17,0.0,0.02721,2e-05,3.94971]
[1777948811339,49.72,80687.71,0.0,0.0273,2e-05,3.96077]
[1777948816374,49.72,80684.19,0.0,0.02723,2e-05,3.95188]
[1777948821409,49.72,80679.96,0.0,0.02714,2e-05,3.94146]
[1777948826444,49.72,80679.58,0.0,0.02714,2e-05,3.94062]
[1777948831480,49.72,80675.85,0.0,0.02705,2e-05,3.92862]
[1777948836515,49.72,80670.92,0.0,0.02695,2e-05,3.91667]
[1777948841552,49.72,80670.72,0.0,0.02695,2e-05,3.91649]
[1777948846585,49.73,80677.74,0.0,0.02709,2e-05,3.93409]
[1777948851621,49.73,80670.01,0.0,0.02694,2e-05,3.91522]
[1777948856657,49.73,80660.91,0.0,0.02676,2e-05,3.89317]
[1777948861692,49.73,80657.61,0.0,0.0267,2e-05,3.88546]
[1777948866730,49.73,80670.39,0.0,0.02695,2e-05,3.91705]
[1777948871762,49.73,80672.47,0.0,0.02699,2e-05,3.92222]
[1777948877804,49.73,80676.01,0.0,0.02706,2e-05,3.93098]
[1777948882842,49.73,80686.52,0.0,0.02727,2e-05,3.95694]
[1777948887874,49.73,80679.21,0.0,0.02713,2e-05,3.93876]
[1777948892909,49.73,80680.95,0.0,0.02714,2e-05,3.9402]
[1777948897945,49.73,80685.02,0.0,0.02723,2e-05,3.95093]
[1777948902980,49.73,80687.4,0.0,0.02727,2e-05,3.95629]
[1777948908018,49.72,80697.51,0.0,0.02746,2e-05,3.97949]
[1777948913051,49.71,80698.68,0.0,0.02746,2e-05,3.97931]
[1777948918086,49.7,80700.38,0.0,0.02747,2e-05,3.98029]
[1777948923121,49.69,80694.38,0.0,0.02732,2e-05,3.96272]
[1777948924712,49.69,80680.15,0.0,0.02704,2e-05,3.92736]
[1777948930176,49.7,80677.7,0.0,0.027,2e-05,3.92309]
[1777948935207,49.7,80679.15,0.0,0.02705,2e-05,3.92813]
[1777948940247,49.71,80676.14,0.0,0.027,2e-05,3.92195]
[1777948945278,49.71,80676.63,0.0,0.02701,2e-05,3.92373]
[1777948950313,49.71,80676.76,0.0,0.02702,2e-05,3.92468]
[1777948953334,49.71,80663.78,0.0,0.02675,2e-05,3.89067]
[1777948958369,49.73,80655.11,0.0,0.02662,2e-05,3.87444]
[1777948963406,49.75,80648.98,0.0,0.02654,2e-05,3.86445]
[1777948968129,49.75,80642.75,0.0,0.02642,2e-05,3.84978]
[1777948968737,49.75,80642.75,0.0,0.02642,2e-05,3.84978]
[1777948970191,49.75,80640.9,0.0,0.02638,2e-05,3.84542]
[1777948970453,49.75,80640.9,0.0,0.02639,2e-05,3.84569]
[1777948974923,49.75,80637.35,0.0,0.02632,2e-05,3.83764]
[1777948975193,49.75,80637.35,0.0,0.02632,2e-05,3.83764]
[1777948978748,49.75,80634.32,0.0,0.02627,2e-05,3.83074]
[1777948978820,49.76,80634.57,0.0,0.02627,2e-05,3.83151]
[1777948982966,49.76,80643.41,0.0,0.02646,2e-05,3.8546]
[1777948983541,49.76,80643.41,0.0,0.02646,2e-05,3.8546]
[1777948988580,49.77,80645.61,0.0,0.02652,2e-05,3.86255]
[1777948991663,49.77,80644.13,0.0,0.0265,2e-05,3.85917]
[1777948991705,49.77,80645.45,0.0,0.02652,2e-05,3.8625]
[1777948993414,49.77,80645.45,0.0,0.02652,2e-05,3.86262]
[1777948993617,49.77,80647.8,0.0,0.02657,2e-05,3.86845]
[1777948996637,49.77,80660.33,0.0,0.02682,2e-05,3.89988]
[1777949001687,49.78,80667.59,0.0,0.02698,2e-05,3.91926]
[1777949006711,49.78,80675.76,0.0,0.02715,2e-05,3.93948]
[1777949011746,49.78,80676.51,0.0,0.02714,2e-05,3.93824]
[1777949016784,49.78,80682.03,0.0,0.02725,2e-05,3.95171]
[1777949021847,49.78,80685.92,0.0,0.02732,2e-05,3.96111]
[1777949022845,49.78,80722.27,0.0,0.02806,2e-05,4.05191]
[1777949023205,49.78,80722.27,0.0,0.02806,2e-05,4.05191]
[1777949023582,49.78,80722.27,0.0,0.02806,2e-05,4.05191]
[1777949023860,49.78,80738.61,0.0,0.0284,2e-05,4.09324]
[1777949024146,49.78,80738.61,0.0,0.0284,2e-05,4.09324]
[1777949024870,49.78,80744.93,0.0,0.02853,2e-05,4.1087]
[1777949029890,49.77,80743.52,0.0,0.02848,2e-05,4.1035]
[1777949035000,49.77,80748.74,0.0,0.02858,2e-05,4.11553]
[1777949041734,49.76,80753.16,0.0,0.02866,2e-05,4.12477]
[1777949041835,49.76,80782.84,0.0,0.02928,2e-05,4.2003]
[1777949047015,49.75,80778.27,0.0,0.02916,2e-05,4.18614]
[1777949052053,49.74,80770.37,0.0,0.02897,2e-05,4.16353]
[1777949057087,49.74,80762.17,0.0,0.02879,2e-05,4.14052]
[1777949063128,49.73,80761.29,0.0,0.02875,2e-05,4.13598]
[1777949067159,49.72,80772.57,0.0,0.02897,2e-05,4.16335]
[1777949072193,49.72,80781.41,0.0,0.02912,2e-05,4.18083]
[1777949077228,49.71,80772.71,0.0,0.02892,2e-05,4.15615]
[1777949082263,49.7,80781.52,0.0,0.02909,2e-05,4.17669]
[1777949087299,49.69,80778.28,0.0,0.029,2e-05,4.16604]
[1777949092333,49.69,80777.03,0.0,0.02895,2e-05,4.16057]
[1777949097370,49.68,80773.58,0.0,0.02886,2e-05,4.1495]
[1777949102406,49.67,80782.82,0.0,0.02904,2e-05,4.17101]
[1777949103916,49.67,80782.82,0.0,0.02904,2e-05,4.17101]
[1777949104594,49.67,80787.96,0.0,0.02914,2e-05,4.18334]
[1777949104866,49.67,80832.03,0.0,0.03009,2e-05,4.29832]
[1777949105174,49.67,80832.03,0.0,0.03009,2e-05,4.29832]
[1777949105434,49.67,80831.61,0.0,0.03007,2e-05,4.29623]
[1777949106038,49.67,80831.61,0.0,0.03007,2e-05,4.29623]
[1777949106441,49.66,80861.38,0.0,0.03071,2e-05,4.3736]
[1777949109939,49.66,80850.91,0.0,0.03047,2e-05,4.34464]
[1777949110418,49.66,80850.91,0.0,0.03047,2e-05,4.34443]
[1777949111919,49.65,80863.61,0.0,0.03074,2e-05,4.3775]
[1777949117300,49.65,80864.02,0.0,0.03074,2e-05,4.37737]
[1777949126991,49.64,80875.02,0.0,0.03096,2e-05,4.404]
[1777949134643,49.63,80863.21,0.0,0.03065,2e-05,4.36621]
[1777949138672,49.63,80874.63,0.0,0.03089,2e-05,4.39531]
[1777949143704,49.62,80874.68,0.0,0.03088,2e-05,4.39422]
[1777949144712,49.62,80854.71,0.0,0.03044,2e-05,4.34046]
[1777949147732,49.62,80834.71,0.0,0.03,2e-05,4.28723]
[1777949149747,49.62,80821.35,0.0,0.0297,2e-05,4.25189]
[1777949154781,49.61,80816.2,0.0,0.02957,2e-05,4.23611]
[1777949158809,49.61,80789.37,0.0,0.02899,2e-05,4.16457]
[1777949161831,49.6,80774.75,0.0,0.02867,2e-05,4.12583]
[1777949166868,49.6,80767.13,0.0,0.02849,2e-05,4.10463]
[1777949167875,49.6,80751.67,0.0,0.02817,2e-05,4.06504]
[1777949169888,49.59,80737.17,0.0,0.02787,2e-05,4.028]
[1777949171903,49.59,80723.2,0.0,0.02758,2e-05,3.99264]
[1777949176940,49.59,80717.59,0.0,0.02746,2e-05,3.97808]
[1777949179960,49.59,80699.61,0.0,0.0271,2e-05,3.93316]
[1777949183318,49.59,80698.12,0.0,0.02707,2e-05,3.92936]
[1777949183987,49.59,80690.7,0.0,0.02692,2e-05,3.91104]
[1777949186003,49.59,80677.48,0.0,0.02666,2e-05,3.87863]
[1777949189023,49.59,80666.61,0.0,0.02645,2e-05,3.85234]
[1777949194058,49.59,80668.51,0.0,0.02647,2e-05,3.85462]
[1777949199099,49.6,80681.3,0.0,0.02672,2e-05,3.88633]
[1777949204130,49.6,80680.6,0.0,0.02671,2e-05,3.88471]
[1777949209168,49.6,80678.51,0.0,0.02667,2e-05,3.87966]
[1777949210733,49.6,80678.51,0.0,0.02667,2e-05,3.87966]
[1777949210832,49.6,80677.8,0.0,0.02666,2e-05,3.87794]
[1777949212996,49.6,80677.56,0.0,0.02665,2e-05,3.87735]
[1777949213042,49.6,80653.06,0.0,0.02617,2e-05,3.81767]
[1777949214243,49.6,80641.24,0.0,0.02594,2e-05,3.7891]
[1777949219271,49.6,80641.34,0.0,0.02595,2e-05,3.79041]
[1777949224306,49.6,80632.47,0.0,0.02578,2e-05,3.7683]
[1777949229508,49.59,80629.72,0.0,0.0257,2e-05,3.75925]
[1777949229723,49.59,80629.72,0.0,0.0257,2e-05,3.75925]
[1777949235383,49.57,80624.54,0.0,0.02557,2e-05,3.7427]
[1777949236950,49.57,80611.82,0.0,0.02532,2e-05,3.71187]
[1777949240418,49.57,80600.28,0.0,0.02509,2e-05,3.68255]
[1777949245585,49.56,80610.55,0.0,0.02527,2e-05,3.70488]
[1777949250488,49.55,80625.96,0.0,0.02553,2e-05,3.73838]
[1777949255522,49.54,80634.55,0.0,0.02566,2e-05,3.75311]
[1777949260557,49.53,80633.21,0.0,0.02561,2e-05,3.74703]
[1777949265592,49.52,80633.35,0.0,0.02559,2e-05,3.74452]
[1777949269621,49.51,80614.6,0.0,0.02521,2e-05,3.69775]
[1777949274657,49.5,80611.35,0.0,0.02513,2e-05,3.68765]
[1777949275663,49.5,80623.11,0.0,0.02535,2e-05,3.71505]
[1777949279195,49.5,80631.88,0.0,0.02551,2e-05,3.73487]
[1777949281978,49.49,80639.29,0.0,0.02564,2e-05,3.75091]
[1777949287754,49.48,80629.24,0.0,0.02541,2e-05,3.72299]
[1777949292782,49.47,80625.79,0.0,0.02532,2e-05,3.71206]
[1777949296550,49.46,80624.68,0.0,0.02529,2e-05,3.70782]
[1777949298183,49.46,80630.23,0.0,0.02539,2e-05,3.7205]
[1777949307891,49.44,80631.19,0.0,0.02536,2e-05,3.71657]
[1777949312928,49.43,80632.25,0.0,0.02534,2e-05,3.7135]
[1777949315949,49.43,80618.3,0.0,0.02506,2e-05,3.67879]
[1777949320983,49.42,80607.9,0.0,0.02485,2e-05,3.65201]
[1777949326019,49.41,80612.97,0.0,0.02492,2e-05,3.66172]
[1777949331053,49.4,80604.63,0.0,0.02475,2e-05,3.63985]
[1777949336089,49.4,80601.01,0.0,0.02467,2e-05,3.62931]
[1777949341123,49.39,80598.46,0.0,0.0246,2e-05,3.62136]
[1777949341956,49.39,80598.46,0.0,0.0246,2e-05,3.62136]
[1777949343139,49.39,80577.59,0.0,0.02421,2e-05,3.57198]
[1777949348174,49.38,80575.26,0.0,0.02416,2e-05,3.56511]
[1777949350187,49.38,80561.65,0.0,0.0239,2e-05,3.53317]
[1777949351196,49.38,80546.76,0.0,0.02363,2e-05,3.49883]
[1777949355769,49.37,80543.25,0.0,0.02355,2e-05,3.48897]
[1777949359250,49.37,80558.14,0.0,0.02381,2e-05,3.52122]
[1777949364286,49.35,80557.15,0.0,0.02374,2e-05,3.51314]
[1777949369323,49.32,80541.88,0.0,0.02342,2e-05,3.47225]
[1777949371908,49.32,80534.46,0.0,0.02326,2e-05,3.45132]
[1777949377379,49.31,80537.82,0.0,0.02331,2e-05,3.45751]
[1777949382414,49.31,80535.33,0.0,0.02326,2e-05,3.45165]
[1777949383549,49.31,80535.33,0.0,0.02326,2e-05,3.45165]
[1777949384190,49.31,80535.33,0.0,0.02326,2e-05,3.45165]
[1777949384283,49.31,80546.31,0.0,0.02346,2e-05,3.47652]
[1777949389463,49.31,80543.87,0.0,0.02341,2e-05,3.47044]
[1777949394498,49.31,80540.44,0.0,0.02335,2e-05,3.46228]
[1777949397520,49.31,80528.11,0.0,0.02313,2e-05,3.43425]
[1777949402555,49.31,80538.01,0.0,0.0233,2e-05,3.45641]
[1777949406584,49.31,80559.4,0.0,0.02368,2e-05,3.50472]
[1777949412193,49.3,80557.4,0.0,0.02364,2e-05,3.49943]
[1777949416653,49.3,80569.47,0.0,0.02385,2e-05,3.52634]
[1777949417661,49.3,80588.14,0.0,0.02419,2e-05,3.56921]
[1777949422696,49.3,80595.18,0.0,0.02431,2e-05,3.58416]
[1777949427732,49.29,80591.03,0.0,0.02422,2e-05,3.57309]
[1777949432807,49.29,80586.87,0.0,0.02411,2e-05,3.55929]
[1777949438808,49.28,80582.8,0.0,0.02403,2e-05,3.5485]
[1777949445857,49.28,80584.77,0.0,0.02405,2e-05,3.55148]
[1777949450892,49.27,80587.51,0.0,0.02409,2e-05,3.55673]
[1777949455927,49.27,80589.05,0.0,0.02411,2e-05,3.5592]
[1777949457941,49.27,80575.51,0.0,0.02386,2e-05,3.52748]
[1777949462976,49.26,80575.83,0.0,0.02386,2e-05,3.52742]
[1777949465998,49.26,80563.26,0.0,0.02363,2e-05,3.49811]
[1777949471035,49.26,80563.53,0.0,0.02363,2e-05,3.49816]
[1777949477077,49.26,80563.42,0.0,0.02362,2e-05,3.49721]
[1777949482112,49.26,80564.81,0.0,0.02364,2e-05,3.49978]
[1777949486140,49.25,80576.38,0.0,0.02385,2e-05,3.52576]
[1777949491175,49.25,80585.05,0.0,0.02398,2e-05,3.54208]
[1777949496210,49.25,80583.74,0.0,0.02395,2e-05,3.53817]
[1777949501245,49.24,80585.4,0.0,0.02397,2e-05,3.54118]
[1777949506280,49.24,80587.98,0.0,0.02401,2e-05,3.54629]
[1777949511315,49.24,80584.08,0.0,0.02394,2e-05,3.53645]
[1777949516350,49.24,80586.87,0.0,0.02398,2e-05,3.54212]
[1777949517023,49.24,80586.87,0.0,0.02398,2e-05,3.54212]
[1777949522392,49.23,80589.52,0.0,0.02402,2e-05,3.5473]
[1777949527427,49.23,80589.14,0.0,0.02401,2e-05,3.54563]
[1777949532462,49.23,80588.18,0.0,0.02398,2e-05,3.5425]
[1777949537497,49.22,80579.1,0.0,0.02381,2e-05,3.52086]
[1777949543110,49.22,80579.6,0.0,0.02382,2e-05,3.52138]
[1777949548574,49.22,80576.13,0.0,0.02375,2e-05,3.51265]
[1777949553609,49.22,80578.6,0.0,0.02377,2e-05,3.51489]
[1777949558644,49.22,80573.33,0.0,0.02367,2e-05,3.50219]
[1777949564275,49.21,80570.91,0.0,0.02362,2e-05,3.49626]
[1777949569721,49.21,80563.84,0.0,0.02349,2e-05,3.47952]
[1777949574759,49.21,80555.82,0.0,0.02334,2e-05,3.46102]
[1777949578784,49.21,80541.73,0.0,0.02309,2e-05,3.42899]
[1777949583820,49.21,80546.82,0.0,0.02318,2e-05,3.44042]
[1777949588854,49.21,80545.65,0.0,0.02316,2e-05,3.43763]
[1777949594275,49.21,80546.3,0.0,0.02317,2e-05,3.43897]
[1777949595903,49.21,80528.65,0.0,0.02286,2e-05,3.39918]
[1777949600938,49.21,80537.27,0.0,0.02301,2e-05,3.41869]
[1777949606980,49.21,80540.74,0.0,0.02307,2e-05,3.42649]
[1777949612019,49.21,80537.39,0.0,0.023,2e-05,3.41626]
[1777949617051,49.21,80526.44,0.0,0.0228,2e-05,3.39179]
[1777949620447,49.21,80538.39,0.0,0.02302,2e-05,3.41881]
[1777949626115,49.21,80543.12,0.0,0.0231,2e-05,3.42954]
[1777949631150,49.21,80544.34,0.0,0.02312,2e-05,3.43225]
[1777949636185,49.21,80540.08,0.0,0.02305,2e-05,3.42258]
[1777949641220,49.21,80540.93,0.0,0.02306,2e-05,3.42447]
[1777949646255,49.21,80540.64,0.0,0.02306,2e-05,3.42379]
[1777949651290,49.21,80544.24,0.0,0.02312,2e-05,3.43181]
[1777949656325,49.21,80543.12,0.0,0.0231,2e-05,3.42918]
[1777949661363,49.21,80535.34,0.0,0.02296,2e-05,3.41161]
[1777949666394,49.21,80538.48,0.0,0.02302,2e-05,3.41873]
[1777949667964,49.21,80538.42,0.0,0.02301,2e-05,3.41859]
[1777949673059,49.21,80546.31,0.0,0.02314,2e-05,3.43361]
[1777949678479,49.21,80541.3,0.0,0.02305,2e-05,3.42214]
[1777949683515,49.21,80539.75,0.0,0.02302,2e-05,3.4186]
[1777949688548,49.21,80538.41,0.0,0.02299,2e-05,3.41557]
[1777949693584,49.21,80533.1,0.0,0.0229,2e-05,3.40369]
[1777949698620,49.21,80526.49,0.0,0.02279,2e-05,3.38906]
[1777949704271,49.21,80515.3,0.0,0.0226,2e-05,3.36463]
[1777949709696,49.21,80520.04,0.0,0.02268,2e-05,3.37588]
[1777949714731,49.22,80513.96,0.0,0.02258,2e-05,3.36295]
[1777949719766,49.22,80520.16,0.0,0.0227,2e-05,3.37748]
[1777949720774,49.22,80532.09,0.0,0.02291,2e-05,3.40427]
[1777949726815,49.22,80527.24,0.0,0.02283,2e-05,3.39396]
[1777949734481,49.22,80524.63,0.0,0.02277,2e-05,3.38606]
[1777949739907,49.23,80524.98,0.0,0.02278,2e-05,3.38743]
[1777949745394,49.23,80524.0,0.0,0.02276,2e-05,3.38562]
[1777949747513,49.23,80524.69,0.0,0.02278,2e-05,3.38736]
[1777949747580,49.23,80536.64,0.0,0.02299,2e-05,3.41425]
[1777949747880,49.23,80536.64,0.0,0.02299,2e-05,3.41425]
[1777949754621,49.23,80542.39,0.0,0.02309,2e-05,3.42739]
[1777949760047,49.23,80537.93,0.0,0.02301,2e-05,3.41742]
[1777949765086,49.23,80533.68,0.0,0.02294,2e-05,3.40799]
[1777949769110,49.23,80519.2,0.0,0.02269,2e-05,3.37583]
[1777949772831,49.23,80517.78,0.0,0.02267,2e-05,3.37295]
[1777949778174,49.23,80512.53,0.0,0.02258,2e-05,3.36195]
[1777949783211,49.24,80511.96,0.0,0.02257,2e-05,3.3613]
[1777949788245,49.24,80506.89,0.0,0.02249,2e-05,3.35071]
[1777949793428,49.24,80503.58,0.0,0.02242,2e-05,3.34133]
[1777949793497,49.24,80499.78,0.0,0.02236,2e-05,3.3331]
[1777949799325,49.25,80493.85,0.0,0.02227,2e-05,3.32119]
[1777949804359,49.25,80492.56,0.0,0.02225,2e-05,3.31947]
[1777949809396,49.25,80492.07,0.0,0.02225,2e-05,3.31953]
[1777949814431,49.26,80500.93,0.0,0.02241,2e-05,3.34014]
[1777949819466,49.26,80506.4,0.0,0.02252,2e-05,3.35315]
[1777949824501,49.26,80498.15,0.0,0.02238,2e-05,3.33575]
[1777949829536,49.27,80505.18,0.0,0.02251,2e-05,3.35221]
[1777949834572,49.27,80503.53,0.0,0.02249,2e-05,3.34937]
[1777949839613,49.27,80500.5,0.0,0.02244,2e-05,3.34347]
[1777949844641,49.28,80497.47,0.0,0.0224,2e-05,3.33765]
[1777949849675,49.28,80496.41,0.0,0.02238,2e-05,3.33619]
[1777949854711,49.28,80495.44,0.0,0.02236,2e-05,3.33223]
[1777949859746,49.29,80493.06,0.0,0.02232,2e-05,3.32782]
[1777949864780,49.29,80497.43,0.0,0.0224,2e-05,3.33831]
[1777949870823,49.29,80494.22,0.0,0.02236,2e-05,3.33228]
[1777949876865,49.3,80497.92,0.0,0.02243,2e-05,3.34136]
[1777949881900,49.3,80498.38,0.0,0.02244,2e-05,3.34311]
[1777949886935,49.3,80498.72,0.0,0.02245,2e-05,3.34459]
[1777949895608,49.31,80499.19,0.0,0.02247,2e-05,3.34677]
[1777949902040,49.31,80498.24,0.0,0.02246,2e-05,3.34567]
[1777949907074,49.31,80502.49,0.0,0.02254,2e-05,3.35575]
[1777949912564,49.31,80501.78,0.0,0.02252,2e-05,3.352]
[1777949918483,49.32,80501.23,0.0,0.02251,2e-05,3.35157]
[1777949924193,49.32,80501.75,0.0,0.02253,2e-05,3.35352]
[1777949926750,49.32,80503.0,0.0,0.02255,2e-05,3.35642]
[1777949926847,49.32,80503.17,0.0,0.02256,2e-05,3.35693]
[1777949932251,49.32,80507.1,0.0,0.02263,2e-05,3.36644]
[1777949937285,49.32,80510.56,0.0,0.02269,2e-05,3.37472]
[1777949942320,49.33,80510.93,0.0,0.02271,2e-05,3.37613]
[1777949947355,49.33,80512.31,0.0,0.02273,2e-05,3.37978]
[1777949948558,49.33,80512.31,0.0,0.02273,2e-05,3.37978]
[1777949948574,49.33,80512.73,0.0,0.02274,2e-05,3.38083]
[1777949950892,49.33,80512.73,0.0,0.02274,2e-05,3.38083]
[1777949951383,49.33,80513.47,0.0,0.02276,2e-05,3.38283]
[1777949955351,49.33,80514.9,0.0,0.02279,2e-05,3.38636]
[1777949955357,49.33,80514.9,0.0,0.02279,2e-05,3.38636]
[1777949960450,49.33,80521.23,0.0,0.0229,2e-05,3.40112]
[1777949965482,49.34,80519.76,0.0,0.02288,2e-05,3.39826]
[1777949970517,49.34,80518.19,0.0,0.02286,2e-05,3.39519]
[1777949975554,49.34,80514.87,0.0,0.02278,2e-05,3.38559]
[1777949981595,49.34,80514.7,0.0,0.02279,2e-05,3.38587]
[1777949986630,49.34,80515.25,0.0,0.0228,2e-05,3.38764]
[1777949990658,49.34,80529.25,0.0,0.02305,2e-05,3.41941]
[1777949995785,49.34,80535.3,0.0,0.02316,2e-05,3.4332]
[1777949998679,49.35,80541.38,0.0,0.02327,2e-05,3.44701]
[1777950002742,49.35,80552.29,0.0,0.02346,2e-05,3.47177]
[1777950007779,49.34,80559.46,0.0,0.02359,2e-05,3.48774]
[1777950008858,49.34,80559.46,0.0,0.02359,2e-05,3.48774]
[1777950011788,49.34,80550.06,0.0,0.02342,2e-05,3.46608]
[1777950011794,49.34,80550.06,0.0,0.02342,2e-05,3.46608]
[1777950016847,49.34,80549.33,0.0,0.0234,2e-05,3.46412]
[1777950021882,49.34,80545.56,0.0,0.02333,2e-05,3.45525]
[1777950026918,49.34,80539.57,0.0,0.02322,2e-05,3.4415]
[1777950031953,49.34,80537.85,0.0,0.02317,2e-05,3.43476]
[1777950036988,49.34,80532.67,0.0,0.02308,2e-05,3.423]
[1777950042029,49.34,80528.34,0.0,0.02301,2e-05,3.41332]
[1777950047981,49.34,80528.0,0.0,0.023,2e-05,3.4127]
[1777950053101,49.34,80523.4,0.0,0.02292,2e-05,3.40275]
[1777950058135,49.34,80522.21,0.0,0.0229,2e-05,3.40045]
[1777950063171,49.34,80509.01,0.0,0.02268,2e-05,3.37144]
[1777950068205,49.35,80500.31,0.0,0.02253,2e-05,3.35288]
[1777950073241,49.35,80508.28,0.0,0.02268,2e-05,3.37135]
[1777950078275,49.35,80502.78,0.0,0.02259,2e-05,3.35987]
[1777950083310,49.35,80508.48,0.0,0.02269,2e-05,3.37319]
[1777950088345,49.36,80506.86,0.0,0.02267,2e-05,3.3702]
[1777950093380,49.36,80506.08,0.0,0.02264,2e-05,3.3664]
[1777950098415,49.36,80507.8,0.0,0.02268,2e-05,3.37087]
[1777950103452,49.36,80509.52,0.0,0.02271,2e-05,3.37535]
[1777950108486,49.37,80507.39,0.0,0.02268,2e-05,3.37126]
[1777950113521,49.37,80515.67,0.0,0.02283,2e-05,3.39033]
[1777950118555,49.37,80521.4,0.0,0.02294,2e-05,3.40369]
[1777950123591,49.37,80524.18,0.0,0.02299,2e-05,3.41039]
[1777950128626,49.37,80525.97,0.0,0.02302,2e-05,3.41485]
[1777950133660,49.38,80516.09,0.0,0.02285,2e-05,3.39318]
[1777950138696,49.38,80515.24,0.0,0.02284,2e-05,3.39192]
[1777950144738,49.38,80515.25,0.0,0.02285,2e-05,3.39273]
[1777950149773,49.38,80509.48,0.0,0.02275,2e-05,3.38055]
[1777950154811,49.39,80496.76,0.0,0.02252,2e-05,3.35035]
[1777950159845,49.39,80494.8,0.0,0.0225,2e-05,3.3469]
[1777950164880,49.39,80492.71,0.0,0.02247,2e-05,3.34315]
[1777950169915,49.4,80491.2,0.0,0.02245,2e-05,3.34068]
[1777950174950,49.4,80490.53,0.0,0.02244,2e-05,3.34002]
[1777950179985,49.4,80488.58,0.0,0.02241,2e-05,3.33652]
[1777950185033,49.4,80487.23,0.0,0.0224,2e-05,3.33434]
[1777950190057,49.41,80495.05,0.0,0.02254,2e-05,3.35236]
[1777950195092,49.41,80493.2,0.0,0.02251,2e-05,3.34893]
[1777950200127,49.41,80480.58,0.0,0.0223,2e-05,3.32174]
[1777950202980,49.41,80476.03,0.0,0.02222,2e-05,3.31209]
[1777950203149,49.41,80472.7,0.0,0.02217,2e-05,3.30497]
[1777950206170,49.41,80460.92,0.0,0.02197,2e-05,3.27906]
[1777950211205,49.41,80444.7,0.0,0.02167,2e-05,3.24007]
[1777950216239,49.4,80441.43,0.0,0.0216,2e-05,3.23177]
[1777950221274,49.4,80446.59,0.0,0.02168,2e-05,3.2419]
[1777950226309,49.4,80456.7,0.0,0.02184,2e-05,3.26268]
[1777950231344,49.39,80468.18,0.0,0.02203,2e-05,3.28643]
[1777950236380,49.39,80468.76,0.0,0.02203,2e-05,3.28627]
[1777950241414,49.38,80459.55,0.0,0.02186,2e-05,3.26483]
[1777950246450,49.38,80452.79,0.0,0.02174,2e-05,3.24904]
[1777950251485,49.37,80459.99,0.0,0.02185,2e-05,3.26342]
[1777950256519,49.37,80466.13,0.0,0.02194,2e-05,3.27541]
[1777950261554,49.36,80464.39,0.0,0.0219,2e-05,3.27026]
[1777950266589,49.36,80462.32,0.0,0.02185,2e-05,3.2644]
[1777950271624,49.35,80462.33,0.0,0.02183,2e-05,3.26045]
[1777950276661,49.35,80463.52,0.0,0.02184,2e-05,3.26171]
[1777950281696,49.34,80458.69,0.0,0.02174,2e-05,3.24994]
[1777950286730,49.34,80457.48,0.0,0.02171,2e-05,3.24607]
[1777950291767,49.33,80458.19,0.0,0.02172,2e-05,3.24638]
[1777950296802,49.33,80459.99,0.0,0.02174,2e-05,3.24903]
[1777950301839,49.32,80460.95,0.0,0.02174,2e-05,3.24987]
[1777950306874,49.32,80460.37,0.0,0.02172,2e-05,3.24736]
[1777950311909,49.32,80459.5,0.0,0.0217,2e-05,3.24425]
[1777950316944,49.31,80458.52,0.0,0.02167,2e-05,3.24092]
[1777950321979,49.31,80457.84,0.0,0.02165,2e-05,3.23827]
[1777950327013,49.3,80458.1,0.0,0.02165,2e-05,3.23767]
[1777950332050,49.3,80457.65,0.0,0.02161,2e-05,3.23291]
[1777950337084,49.29,80454.96,0.0,0.02156,2e-05,3.22598]
[1777950339068,49.29,80454.71,0.0,0.02155,2e-05,3.22523]
[1777950339142,49.29,80455.04,0.0,0.02156,2e-05,3.22573]
[1777950339437,49.29,80455.04,0.0,0.02156,2e-05,3.22573]
[1777950340105,49.29,80455.04,0.0,0.02156,2e-05,3.22552]
[1777950347154,49.29,80455.87,0.0,0.02156,2e-05,3.22588]
[1777950352189,49.28,80457.35,0.0,0.02158,2e-05,3.22806]
[1777950359243,49.28,80457.75,0.0,0.02157,2e-05,3.22753]
[1777950364274,49.27,80457.21,0.0,0.02155,2e-05,3.22539]
[1777950371324,49.27,80457.55,0.0,0.02155,2e-05,3.22476]
[1777950376358,49.27,80457.55,0.0,0.02154,2e-05,3.2236]
[1777950382400,49.26,80457.7,0.0,0.02153,2e-05,3.22279]
[1777950385421,49.26,80446.05,0.0,0.02134,2e-05,3.19723]
[1777950391463,49.26,80445.56,0.0,0.0213,2e-05,3.19275]
[1777950396497,49.25,80452.21,0.0,0.02141,2e-05,3.20634]
[1777950401533,49.25,80455.59,0.0,0.02146,2e-05,3.21289]
[1777950407576,49.25,80461.07,0.0,0.02154,2e-05,3.22369]
[1777950413225,49.24,80460.14,0.0,0.02152,2e-05,3.22083]
[1777950415257,49.24,80475.24,0.0,0.02177,2e-05,3.25315]
[1777950420672,49.24,80480.92,0.0,0.02187,2e-05,3.26516]
[1777950425707,49.24,80481.35,0.0,0.02188,2e-05,3.26696]
[1777950430743,49.24,80481.58,0.0,0.02187,2e-05,3.26618]
[1777950435778,49.24,80482.74,0.0,0.02188,2e-05,3.26742]
[1777950440812,49.23,80476.66,0.0,0.02177,2e-05,3.25296]
[1777950445849,49.23,80467.63,0.0,0.02161,2e-05,3.23221]
[1777950450882,49.22,80467.08,0.0,0.02159,2e-05,3.22996]
[1777950455917,49.22,80464.9,0.0,0.02153,2e-05,3.22158]
[1777950460953,49.22,80464.32,0.0,0.02151,2e-05,3.2193]
[1777950468001,49.21,80462.7,0.0,0.02147,2e-05,3.21438]
[1777950473036,49.21,80463.23,0.0,0.02147,2e-05,3.2145]
[1777950478071,49.2,80461.89,0.0,0.02144,2e-05,3.2106]
[1777950483108,49.2,80459.66,0.0,0.0214,2e-05,3.20483]
[1777950488143,49.2,80461.47,0.0,0.02142,2e-05,3.20779]
[1777950493178,49.19,80460.93,0.0,0.02141,2e-05,3.20569]
[1777950498212,49.19,80461.42,0.0,0.02141,2e-05,3.20582]
[1777950503248,49.19,80461.33,0.0,0.0214,2e-05,3.20471]
[1777950508283,49.18,80459.95,0.0,0.02137,2e-05,3.20084]
[1777950513318,49.18,80464.66,0.0,0.02142,2e-05,3.20746]
[1777950518354,49.18,80472.76,0.0,0.02155,2e-05,3.22389]
[1777950523389,49.17,80470.6,0.0,0.02151,2e-05,3.21818]
[1777950528423,49.17,80474.62,0.0,0.02156,2e-05,3.22581]
[1777950533458,49.16,80477.73,0.0,0.02161,2e-05,3.23146]
[1777950538493,49.16,80485.93,0.0,0.02174,2e-05,3.24789]
[1777950543527,49.15,80489.06,0.0,0.02178,2e-05,3.25352]
[1777950548563,49.15,80496.36,0.0,0.02189,2e-05,3.26813]
[1777950552531,49.15,80497.58,0.0,0.02191,2e-05,3.26999]
[1777950552592,49.15,80499.7,0.0,0.02194,2e-05,3.27435]
[1777950553913,49.14,80502.42,0.0,0.02199,2e-05,3.28002]
[1777950554174,49.14,80502.42,0.0,0.02199,2e-05,3.28002]
[1777950554345,49.14,80502.42,0.0,0.02199,2e-05,3.28002]
[1777950556011,49.14,80512.94,0.0,0.02216,2e-05,3.30275]
[1777950556619,49.14,80515.85,0.0,0.02221,2e-05,3.30894]
[1777950561654,49.14,80519.12,0.0,0.02226,2e-05,3.31505]
[1777950566689,49.13,80516.99,0.0,0.02221,2e-05,3.30932]
[1777950572731,49.13,80516.18,0.0,0.02217,2e-05,3.30369]
[1777950577766,49.13,80514.87,0.0,0.02214,2e-05,3.29987]
[1777950582801,49.12,80513.64,0.0,0.02212,2e-05,3.29627]
[1777950587836,49.12,80514.0,0.0,0.02211,2e-05,3.29617]
[1777950592872,49.12,80513.92,0.0,0.02211,2e-05,3.29509]
[1777950596899,49.11,80500.72,0.0,0.02187,2e-05,3.2655]
[1777950601934,49.11,80498.04,0.0,0.02182,2e-05,3.25905]
[1777950606970,49.11,80497.2,0.0,0.02181,2e-05,3.25663]
[1777950612010,49.11,80496.28,0.0,0.02178,2e-05,3.25349]
[1777950617039,49.1,80497.34,0.0,0.02179,2e-05,3.25468]
[1777950623082,49.1,80498.84,0.0,0.0218,2e-05,3.25658]
[1777950628116,49.09,80508.0,0.0,0.02195,2e-05,3.27585]
[1777950633152,49.09,80510.83,0.0,0.02198,2e-05,3.27843]
[1777950638187,49.09,80512.19,0.0,0.022,2e-05,3.28064]
[1777950643224,49.09,80526.13,0.0,0.02223,2e-05,3.31049]
[1777950648257,49.09,80536.26,0.0,0.0224,2e-05,3.33308]
[1777950652423,49.09,80558.7,0.0,0.0228,2e-05,3.38367]
[1777950658359,49.09,80548.56,0.0,0.02263,2e-05,3.36181]
[1777950663395,49.09,80538.93,0.0,0.02247,2e-05,3.34103]
[1777950668432,49.1,80547.81,0.0,0.02263,2e-05,3.36146]
[1777950673465,49.1,80558.09,0.0,0.02281,2e-05,3.3849]
[1777950678500,49.1,80556.18,0.0,0.02278,2e-05,3.38093]
[1777950683536,49.1,80554.41,0.0,0.02275,2e-05,3.37727]
[1777950689578,49.1,80552.86,0.0,0.02273,2e-05,3.3742]
[1777950694612,49.1,80551.32,0.0,0.02269,2e-05,3.3684]
[1777950697870,49.1,80560.51,0.0,0.02285,2e-05,3.38915]
[1777950698323,49.1,80560.51,0.0,0.02285,2e-05,3.38915]
[1777950704685,49.1,80554.86,0.0,0.02275,2e-05,3.37678]
[1777950709718,49.1,80554.58,0.0,0.02275,2e-05,3.37645]
[1777950714753,49.11,80553.23,0.0,0.02273,2e-05,3.37373]
[1777950716757,49.11,80554.83,0.0,0.02276,2e-05,3.37737]
[1777950716778,49.11,80562.91,0.0,0.0229,2e-05,3.39556]
[1777950718005,49.11,80562.94,0.0,0.0229,2e-05,3.39565]
[1777950718782,49.11,80564.12,0.0,0.02292,2e-05,3.39832]
[1777950719251,49.11,80564.12,0.0,0.02292,2e-05,3.39832]
[1777950719789,49.11,80564.11,0.0,0.02292,2e-05,3.39832]
[1777950719948,49.11,80564.11,0.0,0.02292,2e-05,3.39832]
[1777950720802,49.11,80564.55,0.0,0.02293,2e-05,3.39933]
[1777950726288,49.11,80569.37,0.0,0.02301,2e-05,3.41027]
[1777950726360,49.11,80570.01,0.0,0.02303,2e-05,3.41174]
[1777950731872,49.11,80574.23,0.0,0.0231,2e-05,3.42135]
[1777950736908,49.11,80577.18,0.0,0.02316,2e-05,3.4281]
[1777950741944,49.11,80581.95,0.0,0.02324,2e-05,3.43898]
[1777950744964,49.11,80593.07,0.0,0.02344,2e-05,3.46426]
[1777950747341,49.11,80592.65,0.0,0.02343,2e-05,3.46326]
[1777950752920,49.11,80598.62,0.0,0.02352,2e-05,3.47387]
[1777950759063,49.1,80599.84,0.0,0.02354,2e-05,3.47626]
[1777950764098,49.1,80600.42,0.0,0.02355,2e-05,3.47732]
[1777950770747,49.1,80599.71,0.0,0.02353,2e-05,3.47531]
[1777950776185,49.1,80600.02,0.0,0.02353,2e-05,3.47573]
[1777950781216,49.1,80600.13,0.0,0.02353,2e-05,3.47569]
[1777950787267,49.1,80600.3,0.0,0.02353,2e-05,3.47572]
[1777950789081,49.1,80599.92,0.0,0.02353,2e-05,3.47478]
[1777950789272,49.1,80599.13,0.0,0.02351,2e-05,3.47291]
[1777950789918,49.1,80599.13,0.0,0.02351,2e-05,3.47291]
[1777950790074,49.1,80599.13,0.0,0.02351,2e-05,3.47291]
[1777950790279,49.1,80600.04,0.0,0.02353,2e-05,3.47494]
[1777950791914,49.1,80610.33,0.0,0.02371,2e-05,3.4985]
[1777950794322,49.1,80634.25,0.0,0.02415,2e-05,3.55353]
[1777950798347,49.09,80645.26,0.0,0.02435,2e-05,3.57841]
[1777950802626,49.08,80647.83,0.0,0.02437,2e-05,3.58172]
[1777950805401,49.08,80681.41,0.0,0.025,2e-05,3.65996]
[1777950807408,49.08,80699.28,0.0,0.02533,2e-05,3.70192]
[1777950811434,49.04,80689.36,0.0,0.02502,2e-05,3.66265]
[1777950813063,49.04,80689.36,0.0,0.02502,2e-05,3.66265]
[1777950818485,49.03,80689.66,0.0,0.025,2e-05,3.6606]
[1777950823519,49.02,80688.49,0.0,0.02497,2e-05,3.65608]
[1777950828555,49.01,80684.86,0.0,0.02489,2e-05,3.64585]
[1777950833590,49.0,80673.89,0.0,0.02464,2e-05,3.61563]
[1777950838626,49.0,80669.69,0.0,0.02455,2e-05,3.60447]
[1777950843661,48.99,80667.59,0.0,0.02451,2e-05,3.59837]
[1777950848695,48.99,80655.65,0.0,0.02427,2e-05,3.56927]
[1777950853731,48.98,80656.87,0.0,0.02429,2e-05,3.57124]
[1777950858766,48.98,80665.14,0.0,0.02444,2e-05,3.58975]
[1777950863800,48.98,80659.62,0.0,0.02433,2e-05,3.57577]
[1777950868835,48.98,80658.9,0.0,0.02431,2e-05,3.57338]
[1777950873870,48.97,80670.85,0.0,0.0245,2e-05,3.59752]
[1777950878905,48.97,80672.99,0.0,0.02453,2e-05,3.60145]
[1777950883941,48.96,80661.12,0.0,0.0243,2e-05,3.57254]
[1777950888976,48.96,80660.53,0.0,0.02429,2e-05,3.5703]
[1777950894013,48.96,80658.19,0.0,0.02424,2e-05,3.56399]
[1777950899047,48.96,80658.46,0.0,0.02423,2e-05,3.56384]
[1777950904082,48.95,80660.78,0.0,0.02427,2e-05,3.5685]
[1777950909117,48.95,80662.04,0.0,0.02429,2e-05,3.5707]
[1777950913145,48.95,80673.43,0.0,0.0245,2e-05,3.59676]
[1777950918180,48.95,80668.0,0.0,0.02439,2e-05,3.58306]
[1777950923216,48.94,80666.62,0.0,0.02435,2e-05,3.57893]
[1777950928251,48.94,80667.87,0.0,0.02437,2e-05,3.58096]
[1777950933286,48.94,80667.78,0.0,0.02434,2e-05,3.57722]
[1777950938321,48.93,80666.04,0.0,0.0243,2e-05,3.5721]
[1777950943356,48.93,80666.15,0.0,0.0243,2e-05,3.57152]
[1777950948392,48.93,80664.95,0.0,0.02427,2e-05,3.56791]
[1777950953426,48.92,80665.37,0.0,0.02427,2e-05,3.5681]
[1777950958461,48.92,80659.21,0.0,0.02415,2e-05,3.55296]
[1777950963501,48.92,80655.51,0.0,0.02408,2e-05,3.54371]
[1777950966522,48.92,80644.12,0.0,0.02386,2e-05,3.51693]
[1777950971557,48.92,80647.07,0.0,0.02392,2e-05,3.52348]
[1777950976592,48.92,80647.42,0.0,0.02392,2e-05,3.52384]
[1777950981632,48.92,80639.26,0.0,0.02377,2e-05,3.50463]
[1777950986663,48.91,80631.68,0.0,0.02362,2e-05,3.48658]
[1777950989061,48.91,80630.55,0.0,0.0236,2e-05,3.48396]
[1777950993711,48.91,80618.43,0.0,0.02337,2e-05,3.45329]
[1777950995280,48.91,80618.29,0.0,0.02336,2e-05,3.45298]
[1777951000761,48.91,80616.0,0.0,0.02332,2e-05,3.44784]
[1777951005795,48.91,80613.1,0.0,0.02327,2e-05,3.44132]
[1777951010830,48.91,80609.52,0.0,0.02321,2e-05,3.43324]
[1777951015865,48.91,80609.61,0.0,0.02321,2e-05,3.43353]
[1777951020900,48.92,80608.55,0.0,0.02319,2e-05,3.43147]
[1777951025935,48.92,80606.23,0.0,0.02315,2e-05,3.42642]
[1777951030970,48.92,80603.65,0.0,0.02311,2e-05,3.42086]
[1777951037012,48.92,80602.92,0.0,0.0231,2e-05,3.41932]
[1777951042048,48.92,80601.55,0.0,0.02307,2e-05,3.41631]
[1777951047082,48.92,80601.11,0.0,0.02307,2e-05,3.4154]
[1777951052117,48.92,80600.95,0.0,0.02305,2e-05,3.4124]
[1777951057151,48.92,80600.12,0.0,0.02303,2e-05,3.41063]
[1777951062792,48.92,80600.29,0.0,0.02304,2e-05,3.41114]
[1777951064204,48.92,80611.78,0.0,0.02324,2e-05,3.43724]
[1777951068230,48.92,80626.22,0.0,0.0235,2e-05,3.47002]
[1777951072863,48.92,80638.43,0.0,0.02372,2e-05,3.49763]
[1777951079310,48.91,80640.23,0.0,0.02375,2e-05,3.50115]
[1777951084344,48.91,80650.07,0.0,0.02392,2e-05,3.5234]
[1777951090385,48.91,80654.17,0.0,0.02399,2e-05,3.53213]
[1777951095422,48.91,80660.48,0.0,0.0241,2e-05,3.54613]
[1777951100455,48.9,80668.47,0.0,0.02425,2e-05,3.56404]
[1777951105490,48.9,80668.54,0.0,0.02424,2e-05,3.56336]
[1777951110526,48.9,80669.36,0.0,0.02425,2e-05,3.56444]
[1777951115828,48.9,80667.87,0.0,0.0242,2e-05,3.5575]
[1777951121604,48.89,80672.01,0.0,0.02427,2e-05,3.56609]
[1777951126637,48.89,80678.74,0.0,0.02438,2e-05,3.58098]
[1777951131673,48.89,80679.29,0.0,0.02439,2e-05,3.58128]
[1777951132327,48.89,80679.29,0.0,0.02439,2e-05,3.58128]
[1777951132572,48.89,80679.29,0.0,0.02439,2e-05,3.58128]
[1777951141743,48.88,80675.18,0.0,0.02429,2e-05,3.56973]
[1777951146783,48.88,80681.15,0.0,0.0244,2e-05,3.5826]
[1777951151814,48.87,80684.83,0.0,0.02446,2e-05,3.59018]
[1777951155841,48.87,80696.5,0.0,0.02467,2e-05,3.6168]
[1777951160878,48.86,80695.91,0.0,0.02465,2e-05,3.61402]
[1777951163897,48.86,80684.15,0.0,0.02442,2e-05,3.5855]
[1777951168931,48.86,80686.49,0.0,0.02445,2e-05,3.58988]
[1777951173967,48.85,80687.86,0.0,0.02445,2e-05,3.58921]
[1777951179003,48.85,80696.3,0.0,0.0246,2e-05,3.60807]
[1777951182023,48.85,80708.18,0.0,0.02482,2e-05,3.63548]
[1777951182431,48.85,80708.18,0.0,0.02482,2e-05,3.63548]
[1777951187899,48.84,80723.6,0.0,0.0251,2e-05,3.67065]
[1777951193100,48.84,80721.42,0.0,0.02505,2e-05,3.66375]
[1777951198136,48.83,80728.73,0.0,0.02517,2e-05,3.67927]
[1777951201158,48.83,80739.71,0.0,0.02537,2e-05,3.70457]
[1777951202383,48.82,80731.04,0.0,0.0252,2e-05,3.68335]
[1777951208205,48.82,80740.26,0.0,0.02536,2e-05,3.70342]
[1777951213242,48.81,80739.62,0.0,0.02534,2e-05,3.70012]
[1777951216290,48.81,80739.91,0.0,0.02534,2e-05,3.70012]
[1777951221296,48.8,80733.08,0.0,0.02519,2e-05,3.68167]
[1777951224560,48.8,80728.5,0.0,0.02509,2e-05,3.66968]
[1777951225352,48.8,80726.54,0.0,0.02505,2e-05,3.66465]
[1777951227342,48.79,80740.91,0.0,0.02532,2e-05,3.69849]
[1777951228351,48.8,80751.84,0.0,0.02554,2e-05,3.72531]
[1777951229354,48.8,80766.49,0.0,0.02583,2e-05,3.76129]
[1777951231368,48.81,80780.67,0.0,0.02611,2e-05,3.79609]
[1777951231389,48.81,80780.67,0.0,0.02611,2e-05,3.79609]
[1777951232165,48.81,80780.67,0.0,0.02611,2e-05,3.79609]
[1777951233311,48.81,80772.63,0.0,0.02596,2e-05,3.77666]
[1777951233383,48.81,80772.79,0.0,0.02596,2e-05,3.77735]
[1777951233804,48.81,80772.79,0.0,0.02596,2e-05,3.77735]
[1777951234388,48.81,80772.89,0.0,0.02597,2e-05,3.7779]
[1777951236254,48.81,80772.89,0.0,0.02597,2e-05,3.7779]
[1777951236289,48.81,80775.06,0.0,0.02601,2e-05,3.7838]
[1777951238661,48.81,80776.61,0.0,0.02605,2e-05,3.78788]
[1777951238743,48.81,80777.29,0.0,0.02606,2e-05,3.78984]
[1777951244084,48.82,80781.78,0.0,0.02617,2e-05,3.80252]
[1777951246475,48.82,80782.27,0.0,0.02618,2e-05,3.80399]
[1777951246536,48.82,80785.17,0.0,0.02624,2e-05,3.81139]
[1777951248404,48.82,80785.17,0.0,0.02624,2e-05,3.81139]
[1777951248489,48.83,80796.1,0.0,0.02647,2e-05,3.84075]
[1777951254154,48.83,80799.44,0.0,0.02655,2e-05,3.85016]
[1777951259571,48.84,80801.88,0.0,0.02661,2e-05,3.85698]
[1777951262593,48.84,80814.97,0.0,0.02688,2e-05,3.89031]
[1777951264225,48.84,80804.1,0.0,0.02666,2e-05,3.86352]
[1777951265616,48.84,80789.16,0.0,0.02636,2e-05,3.82672]
[1777951270650,48.84,80789.77,0.0,0.02638,2e-05,3.82941]
[1777951275683,48.85,80791.78,0.0,0.02643,2e-05,3.83551]
[1777951278706,48.85,80780.5,0.0,0.02621,2e-05,3.80847]
[1777951284372,48.86,80775.96,0.0,0.02614,2e-05,3.79904]
[1777951286227,48.86,80775.96,0.0,0.02614,2e-05,3.79904]
[1777951286322,48.86,80775.5,0.0,0.02613,2e-05,3.79821]
[1777951287094,48.86,80775.5,0.0,0.02613,2e-05,3.79821]
[1777951287160,48.86,80774.25,0.0,0.02611,2e-05,3.79543]
[1777951287709,48.86,80774.25,0.0,0.02611,2e-05,3.79543]
[1777951287769,48.86,80773.96,0.0,0.02611,2e-05,3.79501]
[1777951288784,48.86,80773.96,0.0,0.02611,2e-05,3.79501]
[1777951289387,48.86,80773.96,0.0,0.02611,2e-05,3.79501]
[1777951289954,48.86,80771.98,0.0,0.02607,2e-05,3.79073]
[1777951290048,48.86,80772.29,0.0,0.02608,2e-05,3.79149]
[1777951290555,48.86,80772.29,0.0,0.02608,2e-05,3.79149]
[1777951291299,48.86,80772.29,0.0,0.02608,2e-05,3.79149]
[1777951300859,48.87,80771.43,0.0,0.02607,2e-05,3.78978]
[1777951305896,48.88,80760.8,0.0,0.02587,2e-05,3.76525]
[1777951311937,48.88,80768.99,0.0,0.02605,2e-05,3.78718]
[1777951316971,48.89,80769.24,0.0,0.02607,2e-05,3.78926]
[1777951322007,48.89,80770.2,0.0,0.0261,2e-05,3.79301]
[1777951327046,48.9,80781.16,0.0,0.02633,2e-05,3.82132]
[1777951328054,48.9,80793.8,0.0,0.02658,2e-05,3.8528]
[1777951333090,48.9,80800.45,0.0,0.02672,2e-05,3.8701]
[1777951338127,48.9,80803.18,0.0,0.02678,2e-05,3.87764]
[1777951343164,48.91,80805.43,0.0,0.02683,2e-05,3.88401]
[1777951348197,48.91,80796.88,0.0,0.02667,2e-05,3.8635]
[1777951351219,48.91,80781.7,0.0,0.02635,2e-05,3.82359]
[1777951355250,48.91,80794.58,0.0,0.02661,2e-05,3.85642]
[1777951360281,48.92,80793.54,0.0,0.0266,2e-05,3.85482]
[1777951365317,48.92,80790.35,0.0,0.02655,2e-05,3.84792]
[1777951370351,48.92,80789.08,0.0,0.02653,2e-05,3.84582]
[1777951375386,48.93,80781.51,0.0,0.02639,2e-05,3.82823]
[1777951380421,48.93,80780.26,0.0,0.02637,2e-05,3.82633]
[1777951385457,48.94,80766.77,0.0,0.02611,2e-05,3.79436]
[1777951390493,48.94,80765.41,0.0,0.0261,2e-05,3.79253]
[1777951395463,48.95,80761.82,0.0,0.02604,2e-05,3.78526]
[1777951395536,48.95,80760.17,0.0,0.02601,2e-05,3.78154]
[1777951399554,48.95,80746.49,0.0,0.02575,2e-05,3.7496]
[1777951403303,48.96,80746.57,0.0,0.02576,2e-05,3.7509]
[1777951405478,48.96,80753.47,0.0,0.02591,2e-05,3.7684]
[1777951405593,48.96,80754.93,0.0,0.02594,2e-05,3.7723]
[1777951410632,48.96,80757.42,0.0,0.026,2e-05,3.77998]
[1777951415666,48.97,80758.71,0.0,0.02602,2e-05,3.78181]
[1777951420702,48.97,80753.38,0.0,0.02593,2e-05,3.77036]
[1777951425739,48.98,80758.85,0.0,0.02605,2e-05,3.78533]
[1777951430772,48.98,80757.35,0.0,0.02603,2e-05,3.78315]
[1777951435809,48.99,80758.4,0.0,0.02606,2e-05,3.78712]
[1777951440842,48.99,80751.47,0.0,0.02594,2e-05,3.77164]
[1777951443863,49.0,80766.55,0.0,0.02624,2e-05,3.80932]
[1777951448899,49.0,80767.95,0.0,0.02628,2e-05,3.81383]
[1777951452229,49.0,80765.03,0.0,0.02622,2e-05,3.80709]
[1777951452253,49.0,80766.29,0.0,0.02625,2e-05,3.81041]
[1777951457966,49.01,80765.12,0.0,0.02624,2e-05,3.80882]
[1777951463001,49.01,80763.01,0.0,0.0262,2e-05,3.80467]
[1777951468038,49.01,80771.01,0.0,0.02637,2e-05,3.82531]
[1777951473072,49.02,80772.88,0.0,0.0264,2e-05,3.82779]
[1777951478107,49.02,80779.42,0.0,0.02653,2e-05,3.84469]
[1777951483142,49.02,80776.32,0.0,0.02648,2e-05,3.83774]
[1777951485156,49.02,80787.86,0.0,0.02671,2e-05,3.86658]
[1777951490191,49.02,80783.82,0.0,0.02664,2e-05,3.85722]
[1777951495226,49.03,80782.2,0.0,0.02661,2e-05,3.8539]
[1777951500263,49.03,80788.58,0.0,0.02674,2e-05,3.87042]
[1777951505298,49.03,80790.72,0.0,0.02679,2e-05,3.87628]
[1777951510333,49.03,80793.39,0.0,0.02685,2e-05,3.88346]
[1777951515369,49.03,80802.36,0.0,0.02703,2e-05,3.90626]
[1777951520403,49.03,80815.37,0.0,0.0273,2e-05,3.93905]
[1777951521608,49.03,80827.88,0.0,0.02756,2e-05,3.97056]
[1777951527453,49.03,80828.26,0.0,0.02756,2e-05,3.97127]
[1777951532488,49.03,80819.52,0.0,0.02736,2e-05,3.94596]
[1777951537526,49.03,80806.96,0.0,0.0271,2e-05,3.91433]
[1777951542558,49.03,80804.01,0.0,0.02705,2e-05,3.9072]
[1777951547593,49.03,80807.67,0.0,0.02712,2e-05,3.91662]
[1777951549607,49.03,80792.26,0.0,0.02681,2e-05,3.87831]
[1777951554642,49.04,80786.07,0.0,0.02669,2e-05,3.86375]
[1777951559677,49.04,80778.05,0.0,0.02654,2e-05,3.84468]
[1777951564712,49.04,80777.68,0.0,0.02654,2e-05,3.84464]
[1777951569747,49.05,80776.76,0.0,0.02653,2e-05,3.8432]
[1777951574782,49.05,80767.34,0.0,0.02635,2e-05,3.8209]
[1777951577803,49.05,80754.62,0.0,0.0261,2e-05,3.79039]
[1777951581958,49.05,80746.08,0.0,0.02594,2e-05,3.77035]
[1777951581978,49.06,80738.23,0.0,0.02579,2e-05,3.75157]
[1777951583012,49.06,80738.23,0.0,0.02579,2e-05,3.75157]
[1777951583080,49.06,80735.6,0.0,0.02574,2e-05,3.74551]
[1777951584621,49.06,80735.6,0.0,0.02574,2e-05,3.74551]
[1777951584686,49.06,80736.4,0.0,0.02576,2e-05,3.7481]
[1777951585729,49.06,80736.4,0.0,0.02576,2e-05,3.7481]
[1777951586384,49.06,80736.4,0.0,0.02576,2e-05,3.7481]
[1777951591844,49.07,80739.64,0.0,0.02584,2e-05,3.75798]
[1777951591945,49.07,80741.75,0.0,0.02586,2e-05,3.76052]
[1777951593140,49.07,80741.75,0.0,0.02586,2e-05,3.76052]
[1777951593620,49.07,80741.75,0.0,0.02586,2e-05,3.76052]
[1777951597310,49.07,80741.53,0.0,0.02587,2e-05,3.76128]
[1777951597340,49.07,80743.06,0.0,0.0259,2e-05,3.76533]
[1777951597894,49.07,80743.06,0.0,0.0259,2e-05,3.76533]
[1777951597945,49.07,80743.06,0.0,0.02591,2e-05,3.76565]
[1777951602982,49.08,80744.84,0.0,0.02595,2e-05,3.77159]
[1777951604996,49.08,80756.51,0.0,0.02619,2e-05,3.8007]
[1777951610658,49.08,80756.33,0.0,0.0262,2e-05,3.80164]
[1777951616073,49.09,80748.91,0.0,0.02606,2e-05,3.78516]
[1777951621109,49.1,80744.08,0.0,0.02598,2e-05,3.77491]
[1777951626143,49.1,80743.72,0.0,0.02599,2e-05,3.77558]
[1777951631178,49.11,80752.13,0.0,0.02617,2e-05,3.79761]
[1777951636435,49.11,80753.84,0.0,0.02621,2e-05,3.80286]
[1777951639245,49.11,80771.23,0.0,0.02656,2e-05,3.84636]
[1777951646293,49.12,80770.19,0.0,0.02655,2e-05,3.84517]
[1777951651330,49.12,80760.08,0.0,0.02634,2e-05,3.81819]
[1777951656363,49.12,80753.47,0.0,0.02622,2e-05,3.80309]
[1777951662405,49.13,80751.94,0.0,0.0262,2e-05,3.80079]
[1777951667440,49.13,80750.7,0.0,0.02618,2e-05,3.79901]
[1777951673482,49.14,80747.34,0.0,0.02613,2e-05,3.79237]
[1777951678518,49.14,80747.37,0.0,0.02614,2e-05,3.79379]
[1777951683551,49.15,80746.92,0.0,0.02614,2e-05,3.79406]
[1777951688587,49.15,80747.18,0.0,0.02616,2e-05,3.79606]
[1777951693622,49.16,80755.94,0.0,0.02634,2e-05,3.81878]
[1777951698657,49.16,80753.75,0.0,0.02631,2e-05,3.81455]
[1777951703692,49.16,80751.92,0.0,0.02628,2e-05,3.81119]
[1777951708728,49.17,80750.62,0.0,0.02627,2e-05,3.80912]
[1777951713762,49.17,80750.27,0.0,0.02625,2e-05,3.80649]
[1777951718797,49.18,80748.76,0.0,0.02623,2e-05,3.80401]
[1777951723832,49.18,80749.07,0.0,0.02625,2e-05,3.80598]
[1777951728867,49.18,80749.07,0.0,0.02626,2e-05,3.80747]
[1777951733902,49.19,80747.11,0.0,0.02623,2e-05,3.80394]
[1777951738937,49.19,80747.04,0.0,0.02624,2e-05,3.80505]
[1777951743972,49.2,80750.98,0.0,0.02633,2e-05,3.81594]
[1777951746699,49.2,80772.63,0.0,0.02676,2e-05,3.86968]
[1777951748679,49.2,80788.7,0.0,0.02709,2e-05,3.90987]
[1777951754045,49.2,80798.35,0.0,0.02729,2e-05,3.93431]
[1777951759076,49.2,80797.6,0.0,0.02728,2e-05,3.93267]
[1777951764113,49.2,80795.09,0.0,0.02723,2e-05,3.92665]
[1777951766129,49.2,80782.61,0.0,0.02698,2e-05,3.89572]
[1777951771161,49.2,80778.39,0.0,0.02688,2e-05,3.88287]
[1777951776196,49.21,80777.94,0.0,0.02687,2e-05,3.88237]
[1777951781853,49.21,80777.85,0.0,0.02688,2e-05,3.8828]
[1777951787276,49.21,80777.31,0.0,0.02687,2e-05,3.88217]
[1777951792308,49.21,80772.61,0.0,0.02678,2e-05,3.87114]
[1777951797342,49.22,80773.46,0.0,0.0268,2e-05,3.87394]
[1777951802377,49.22,80781.83,0.0,0.02698,2e-05,3.89539]
[1777951811440,49.22,80781.26,0.0,0.02697,2e-05,3.89495]
[1777951816475,49.22,80788.13,0.0,0.02712,2e-05,3.91248]
[1777951817483,49.22,80775.95,0.0,0.02687,2e-05,3.88225]
[1777951822518,49.22,80772.46,0.0,0.02681,2e-05,3.87428]
[1777951827581,49.23,80768.89,0.0,0.02674,2e-05,3.86605]
[1777951829755,49.23,80783.69,0.0,0.02704,2e-05,3.90303]
[1777951835632,49.23,80781.71,0.0,0.02698,2e-05,3.89554]
[1777951840667,49.23,80779.29,0.0,0.02694,2e-05,3.88987]
[1777951845704,49.23,80772.8,0.0,0.02681,2e-05,3.87418]
[1777951850749,49.23,80771.04,0.0,0.02678,2e-05,3.87032]
[1777951855777,49.24,80765.88,0.0,0.02668,2e-05,3.85818]
[1777951860812,49.24,80763.19,0.0,0.02663,2e-05,3.85218]
[1777951865848,49.24,80765.42,0.0,0.02668,2e-05,3.85834]
[1777951870882,49.24,80765.32,0.0,0.02669,2e-05,3.85879]
[1777951875916,49.24,80768.19,0.0,0.02675,2e-05,3.86656]
[1777951880953,49.25,80767.51,0.0,0.02674,2e-05,3.86548]
[1777951885987,49.25,80765.48,0.0,0.02671,2e-05,3.86123]
[1777951891021,49.25,80771.91,0.0,0.02682,2e-05,3.87474]
[1777951896057,49.25,80768.99,0.0,0.02677,2e-05,3.86802]
[1777951901095,49.25,80768.84,0.0,0.02677,2e-05,3.86821]
[1777951907134,49.26,80768.29,0.0,0.02676,2e-05,3.86761]
[1777951912771,49.26,80765.92,0.0,0.02672,2e-05,3.86239]
[1777951918211,49.26,80764.0,0.0,0.02669,2e-05,3.85841]
[1777951921302,49.26,80781.73,0.0,0.02705,2e-05,3.90272]
[1777951925260,49.26,80798.21,0.0,0.02739,2e-05,3.94398]
[1777951930295,49.26,80799.36,0.0,0.02741,2e-05,3.94679]
[1777951931546,49.26,80781.7,0.0,0.02705,2e-05,3.90264]
[1777951932553,49.26,80764.45,0.0,0.0267,2e-05,3.85993]
[1777951934490,49.26,80741.62,0.0,0.02625,2e-05,3.80417]
[1777951940373,49.27,80743.36,0.0,0.02629,2e-05,3.80962]
[1777951945408,49.27,80744.75,0.0,0.02633,2e-05,3.81398]
[1777951950444,49.27,80741.02,0.0,0.02626,2e-05,3.8058]
[1777951955478,49.28,80744.18,0.0,0.02631,2e-05,3.8116]
[1777951960513,49.28,80746.89,0.0,0.02638,2e-05,3.81921]
[1777951965548,49.28,80748.61,0.0,0.02642,2e-05,3.82437]
[1777951970587,49.29,80747.5,0.0,0.0264,2e-05,3.82259]
[1777951975622,49.29,80749.52,0.0,0.02645,2e-05,3.8285]
[1777951980657,49.29,80751.41,0.0,0.0265,2e-05,3.8341]
[1777951985696,49.3,80749.05,0.0,0.02646,2e-05,3.82933]
[1777951990730,49.3,80747.31,0.0,0.02643,2e-05,3.82608]
[1777951995766,49.3,80747.04,0.0,0.02644,2e-05,3.82647]
[1777951998786,49.31,80770.32,0.0,0.02691,2e-05,3.88449]
[1777952003823,49.31,80773.68,0.0,0.02698,2e-05,3.89341]
[1777952008859,49.31,80774.28,0.0,0.027,2e-05,3.89547]
[1777952013894,49.31,80780.09,0.0,0.0271,2e-05,3.90744]
[1777952018928,49.31,80790.31,0.0,0.02731,2e-05,3.93333]
[1777952021437,49.31,80798.16,0.0,0.02747,2e-05,3.95306]
[1777952021949,49.31,80799.4,0.0,0.0275,2e-05,3.95617]
[1777952022885,49.31,80799.4,0.0,0.0275,2e-05,3.95617]
[1777952022960,49.31,80798.22,0.0,0.02747,2e-05,3.9532]
[1777952027991,49.31,80797.4,0.0,0.02746,2e-05,3.95109]
[1777952032494,49.31,80793.76,0.0,0.02738,2e-05,3.94191]
[1777952032705,49.31,80793.76,0.0,0.02738,2e-05,3.94191]
[1777952033026,49.31,80791.53,0.0,0.02733,2e-05,3.93631]
[1777952038061,49.31,80798.73,0.0,0.02748,2e-05,3.95432]
[1777952043096,49.31,80800.77,0.0,0.02752,2e-05,3.95938]
[1777952048130,49.31,80808.32,0.0,0.02768,2e-05,3.97831]
[1777952053166,49.31,80816.23,0.0,0.02784,2e-05,3.99814]
[1777952059208,49.31,80819.89,0.0,0.02791,2e-05,4.00718]
[1777952062229,49.31,80831.09,0.0,0.02815,2e-05,4.03548]
[1777952067275,49.31,80831.8,0.0,0.02816,2e-05,4.03698]
[1777952073879,49.31,80837.63,0.0,0.02826,2e-05,4.04837]
[1777952079359,49.31,80840.3,0.0,0.02831,2e-05,4.05436]
[1777952084391,49.3,80841.95,0.0,0.02834,2e-05,4.05786]
[1777952089427,49.3,80838.67,0.0,0.02826,2e-05,4.04879]
[1777952094040,49.3,80822.9,0.0,0.02793,2e-05,4.00811]
[1777952097483,49.3,80810.67,0.0,0.02767,2e-05,3.97689]
[1777952102518,49.3,80805.17,0.0,0.02755,2e-05,3.96273]
[1777952104944,49.3,80816.0,0.0,0.02778,2e-05,3.98988]
[1777952107553,49.3,80829.22,0.0,0.02805,2e-05,4.02301]
[1777952112590,49.29,80825.12,0.0,0.02796,2e-05,4.01187]
[1777952116619,49.29,80808.82,0.0,0.02761,2e-05,3.97014]
[1777952119637,49.29,80821.49,0.0,0.02787,2e-05,4.00187]
[1777952124672,49.29,80820.19,0.0,0.02784,2e-05,3.99799]
[1777952129707,49.29,80829.16,0.0,0.02802,2e-05,4.02004]
[1777952134742,49.28,80822.15,0.0,0.02785,2e-05,3.99856]
[1777952139778,49.28,80827.72,0.0,0.02796,2e-05,4.01204]
[1777952144816,49.28,80829.36,0.0,0.02799,2e-05,4.01548]
[1777952149849,49.28,80828.17,0.0,0.02796,2e-05,4.01171]
[1777952154885,49.27,80819.87,0.0,0.02778,2e-05,3.98998]
[1777952159919,49.27,80818.98,0.0,0.02776,2e-05,3.98716]
[1777952164960,49.27,80825.68,0.0,0.02789,2e-05,4.00357]
[1777952169995,49.27,80829.72,0.0,0.02797,2e-05,4.01316]
[1777952175042,49.27,80828.07,0.0,0.02793,2e-05,4.00832]
[1777952176048,49.27,80840.2,0.0,0.02818,2e-05,4.03907]
[1777952181086,49.26,80844.05,0.0,0.02826,2e-05,4.04806]
[1777952186123,49.26,80840.81,0.0,0.02818,2e-05,4.03884]
[1777952188135,49.26,80828.93,0.0,0.02793,2e-05,4.00826]
[1777952193170,49.26,80826.67,0.0,0.02786,2e-05,3.99897]
[1777952198205,49.26,80823.5,0.0,0.02779,2e-05,3.99047]
[1777952203248,49.25,80822.27,0.0,0.02776,2e-05,3.98694]
[1777952208283,49.25,80834.33,0.0,0.02801,2e-05,4.01717]
[1777952213319,49.25,80837.27,0.0,0.02806,2e-05,4.02398]
[1777952218354,49.25,80832.64,0.0,0.02796,2e-05,4.01137]
[1777952223388,49.25,80829.5,0.0,0.02789,2e-05,4.0028]
[1777952228424,49.24,80835.78,0.0,0.02801,2e-05,4.01801]
[1777952233460,49.24,80834.26,0.0,0.02798,2e-05,4.01337]
[1777952236481,49.24,80847.44,0.0,0.02825,2e-05,4.04642]
[1777952241516,49.24,80863.33,0.0,0.02857,2e-05,4.086]
[1777952246550,49.23,80855.95,0.0,0.02841,2e-05,4.0656]
[1777952251587,49.23,80854.87,0.0,0.02835,2e-05,4.05865]
[1777952256622,49.22,80855.91,0.0,0.02837,2e-05,4.06023]
[1777952257629,49.22,80868.45,0.0,0.02863,2e-05,4.09221]
[1777952262664,49.22,80870.9,0.0,0.02867,2e-05,4.09715]
[1777952267700,49.21,80870.07,0.0,0.02864,2e-05,4.09368]
[1777952272739,49.21,80877.87,0.0,0.0288,2e-05,4.11245]
[1777952277777,49.2,80884.48,0.0,0.02892,2e-05,4.12819]
[1777952282817,49.2,80893.55,0.0,0.02911,2e-05,4.15029]
[1777952287851,49.19,80894.96,0.0,0.02912,2e-05,4.15235]
[1777952293097,49.19,80900.93,0.0,0.02924,2e-05,4.16665]
[1777952293262,49.19,80900.93,0.0,0.02924,2e-05,4.16665]
[1777952293278,49.19,80900.93,0.0,0.02924,2e-05,4.16665]
[1777952293301,49.19,80913.3,0.0,0.02951,2e-05,4.19873]
[1777952293718,49.19,80913.3,0.0,0.02951,2e-05,4.19873]
[1777952293894,49.19,80913.51,0.0,0.02951,2e-05,4.19903]
[1777952294902,49.19,80936.73,0.0,0.03002,2e-05,4.26007]
[1777952296465,49.19,80936.73,0.0,0.03002,2e-05,4.26007]
[1777952296565,49.19,80939.66,0.0,0.03008,2e-05,4.26794]
[1777952297094,49.19,80939.66,0.0,0.03008,2e-05,4.26794]
[1777952298025,49.19,80937.57,0.0,0.03004,2e-05,4.26238]
[1777952298116,49.19,80937.33,0.0,0.03003,2e-05,4.26176]
[1777952302965,49.19,80939.66,0.0,0.03008,2e-05,4.26802]
[1777952303057,49.19,80942.39,0.0,0.03015,2e-05,4.2753]
[1777952305652,49.19,80947.21,0.0,0.03025,2e-05,4.28813]
[1777952305985,49.19,80950.94,0.0,0.03034,2e-05,4.29806]
[1777952311023,49.19,80950.4,0.0,0.0303,2e-05,4.2932]
[1777952312999,49.19,80951.8,0.0,0.03033,2e-05,4.29689]
[1777952313037,49.19,80952.01,0.0,0.03033,2e-05,4.29741]
[1777952316109,49.19,80948.52,0.0,0.03026,2e-05,4.288]
[1777952316208,49.19,80945.23,0.0,0.03018,2e-05,4.27881]
[1777952319078,49.18,80933.24,0.0,0.0299,2e-05,4.24579]
[1777952322689,49.18,80930.76,0.0,0.02984,2e-05,4.23818]
[1777952323110,49.18,80924.8,0.0,0.02971,2e-05,4.22208]
[1777952324119,49.18,80951.24,0.0,0.03029,2e-05,4.29235]
[1777952325122,49.18,80965.09,0.0,0.0306,2e-05,4.32939]
[1777952328616,49.18,80964.43,0.0,0.03058,2e-05,4.3274]
[1777952328863,49.18,80965.08,0.0,0.0306,2e-05,4.32903]
[1777952328988,49.18,80965.08,0.0,0.0306,2e-05,4.32903]
[1777952329150,49.18,80960.43,0.0,0.03049,2e-05,4.31644]
[1777952330922,49.18,80956.02,0.0,0.03039,2e-05,4.30453]
[1777952331165,49.18,80949.7,0.0,0.03025,2e-05,4.28758]
[1777952336200,49.17,80959.82,0.0,0.03048,2e-05,4.31428]
[1777952341234,49.17,80959.76,0.0,0.03047,2e-05,4.31372]
[1777952346269,49.17,80968.59,0.0,0.03066,2e-05,4.33624]
[1777952349521,49.17,80969.81,0.0,0.03068,2e-05,4.33853]
[1777952349544,49.16,80971.99,0.0,0.03072,2e-05,4.3439]
[1777952351418,49.16,80972.25,0.0,0.03072,2e-05,4.3441]
[1777952351517,49.16,80989.31,0.0,0.03111,2e-05,4.3901]
[1777952357348,49.16,80989.77,0.0,0.03111,2e-05,4.39019]
[1777952359644,49.16,80988.08,0.0,0.03107,2e-05,4.38541]
[1777952360904,49.16,80991.53,0.0,0.03115,2e-05,4.39439]
[1777952361122,49.16,80991.53,0.0,0.03115,2e-05,4.39439]
[1777952361381,49.16,81032.79,0.0,0.0321,2e-05,4.50726]
[1777952362382,49.14,81048.8,0.0,0.03244,2e-05,4.54775]
[1777952363390,49.14,81063.45,0.0,0.03278,2e-05,4.58818]
[1777952364397,49.14,81051.43,0.0,0.03249,2e-05,4.55408]
[1777952364766,49.14,81051.43,0.0,0.03249,2e-05,4.55408]
[1777952365468,49.14,81051.43,0.0,0.03249,2e-05,4.55408]
[1777952365498,49.14,81040.69,0.0,0.03223,2e-05,4.52375]
[1777952367417,49.14,81024.75,0.0,0.03185,2e-05,4.4788]
[1777952368424,49.14,81012.31,0.0,0.03156,2e-05,4.44429]
[1777952368724,49.14,81012.31,0.0,0.03156,2e-05,4.44429]
[1777952374154,49.12,81012.15,0.0,0.0315,2e-05,4.43654]
[1777952379507,49.11,80998.5,0.0,0.03115,2e-05,4.39515]
[1777952381212,49.11,80998.58,0.0,0.03115,2e-05,4.39515]
[1777952382527,49.11,80969.5,0.0,0.03049,2e-05,4.31615]
[1777952383534,49.11,80952.35,0.0,0.03011,2e-05,4.2702]
[1777952384446,49.11,80952.35,0.0,0.03011,2e-05,4.2702]
[1777952384543,49.11,80945.81,0.0,0.02996,2e-05,4.25279]
[1777952384948,49.11,80945.81,0.0,0.02996,2e-05,4.25279]
[1777952385090,49.11,80945.81,0.0,0.02996,2e-05,4.25279]
[1777952386557,49.11,80931.19,0.0,0.02964,2e-05,4.21416]
[1777952388570,49.11,80916.0,0.0,0.02931,2e-05,4.1744]
[1777952389781,49.11,80914.99,0.0,0.02929,2e-05,4.1719]
[1777952390594,49.11,80906.7,0.0,0.02911,2e-05,4.15036]
[1777952391599,49.11,80892.87,0.0,0.02882,2e-05,4.11479]
[1777952393610,49.11,80881.49,0.0,0.02858,2e-05,4.08558]
[1777952397638,49.11,80860.89,0.0,0.02815,2e-05,4.03332]
[1777952402673,49.11,80852.55,0.0,0.02797,2e-05,4.01149]
[1777952406700,49.11,80864.67,0.0,0.02822,2e-05,4.04191]
[1777952411744,49.11,80888.07,0.0,0.02871,2e-05,4.10129]
[1777952412745,49.11,80907.34,0.0,0.02912,2e-05,4.15113]
[1777952417785,49.1,80913.94,0.0,0.02925,2e-05,4.16663]
[1777952422822,49.1,80918.04,0.0,0.02933,2e-05,4.17653]
[1777952425843,49.1,80901.17,0.0,0.02897,2e-05,4.13281]
[1777952430879,49.1,80897.23,0.0,0.02889,2e-05,4.12358]
[1777952435912,49.1,80908.68,0.0,0.02911,2e-05,4.14946]
[1777952437504,49.1,80908.68,0.0,0.02911,2e-05,4.14946]
[1777952437602,49.1,80908.77,0.0,0.02911,2e-05,4.14925]
[1777952438228,49.1,80908.77,0.0,0.02911,2e-05,4.14925]
[1777952438314,49.1,80906.85,0.0,0.02907,2e-05,4.14402]
[1777952443968,49.09,80902.94,0.0,0.02897,2e-05,4.13291]
[1777952447466,49.09,80904.65,0.0,0.02901,2e-05,4.13701]
[1777952447536,49.09,80909.36,0.0,0.02911,2e-05,4.14891]
[1777952449157,49.09,80914.6,0.0,0.02922,2e-05,4.1624]
[1777952449188,49.09,80932.71,0.0,0.02961,2e-05,4.21]
[1777952450580,49.09,80932.71,0.0,0.02961,2e-05,4.21]
[1777952454427,49.09,80937.44,0.0,0.02972,2e-05,4.22243]
[1777952454451,49.09,80937.4,0.0,0.02972,2e-05,4.22243]
[1777952458943,49.09,80931.79,0.0,0.0296,2e-05,4.20845]
[1777952459075,49.09,80922.57,0.0,0.0294,2e-05,4.18428]
[1777952460745,49.09,80922.57,0.0,0.0294,2e-05,4.18428]
[1777952461089,49.1,80919.43,0.0,0.02933,2e-05,4.17628]
[1777952463103,49.1,80930.85,0.0,0.02958,2e-05,4.20653]
[1777952468138,49.1,80930.72,0.0,0.02958,2e-05,4.20656]
[1777952473173,49.09,80932.17,0.0,0.02961,2e-05,4.20961]
[1777952475726,49.09,80931.61,0.0,0.02959,2e-05,4.20783]
[1777952475763,49.09,80931.97,0.0,0.0296,2e-05,4.20847]
[1777952476538,49.09,80931.97,0.0,0.0296,2e-05,4.20847]
[1777952478588,49.09,80976.26,0.0,0.03058,2e-05,4.3255]
[1777952483244,49.08,80955.34,0.0,0.03009,2e-05,4.26763]
[1777952484539,49.08,80955.34,0.0,0.03009,2e-05,4.26763]
[1777952490294,49.08,80960.04,0.0,0.0302,2e-05,4.28008]
[1777952495330,49.08,80953.62,0.0,0.03003,2e-05,4.25904]
[1777952500596,49.08,80953.26,0.0,0.03001,2e-05,4.25675]
[1777952500700,49.08,80939.29,0.0,0.02969,2e-05,4.21937]
[1777952503388,49.07,80927.04,0.0,0.02942,2e-05,4.18626]
[1777952508423,49.07,80918.97,0.0,0.02924,2e-05,4.16408]
[1777952513461,49.07,80911.92,0.0,0.02908,2e-05,4.14483]
[1777952518599,49.07,80917.97,0.0,0.0292,2e-05,4.16011]
[1777952521878,49.06,80919.46,0.0,0.02922,2e-05,4.16202]
[1777952522521,49.06,80918.82,0.0,0.0292,2e-05,4.16]
[1777952527842,49.06,80918.99,0.0,0.0292,2e-05,4.15975]
[1777952537627,49.05,80926.61,0.0,0.02935,2e-05,4.17784]
[1777952541305,49.05,80932.22,0.0,0.02946,2e-05,4.1919]
[1777952541657,49.05,80931.58,0.0,0.02945,2e-05,4.18997]
[1777952546691,49.04,80930.28,0.0,0.02942,2e-05,4.18606]
[1777952551735,49.05,80919.49,0.0,0.02917,2e-05,4.15536]
[1777952555469,49.05,80918.47,0.0,0.02915,2e-05,4.15316]
[1777952555754,49.05,80909.46,0.0,0.02895,2e-05,4.12942]
[1777952560789,49.05,80903.18,0.0,0.02881,2e-05,4.11232]
[1777952565824,49.04,80903.02,0.0,0.0288,2e-05,4.11124]
[1777952570860,49.04,80902.85,0.0,0.02879,2e-05,4.11017]
[1777952575895,49.05,80902.0,0.0,0.02879,2e-05,4.10926]
[1777952580930,49.07,80901.48,0.0,0.02883,2e-05,4.11412]
[1777952586017,49.09,80905.71,0.0,0.02898,2e-05,4.13238]
[1777952586051,49.09,80905.13,0.0,0.02897,2e-05,4.13109]
[1777952592008,49.09,80902.68,0.0,0.02893,2e-05,4.12604]
[1777952597873,49.1,80902.3,0.0,0.02893,2e-05,4.12595]
[1777952597883,49.1,80903.28,0.0,0.02895,2e-05,4.12895]
[1777952599791,49.1,80903.28,0.0,0.02895,2e-05,4.12895]
[1777952599892,49.1,80905.26,0.0,0.029,2e-05,4.13456]
[1777952605140,49.1,80903.32,0.0,0.02896,2e-05,4.13041]
[1777952605170,49.1,80903.58,0.0,0.02897,2e-05,4.13132]
[1777952608983,49.11,80886.22,0.0,0.02861,2e-05,4.08723]
[1777952614166,49.11,80898.67,0.0,0.02887,2e-05,4.11791]
[1777952619783,49.12,80899.88,0.0,0.0289,2e-05,4.12261]
[1777952623407,49.12,80900.11,0.0,0.02891,2e-05,4.12372]
[1777952623506,49.12,80906.38,0.0,0.02905,2e-05,4.14054]
[1777952626541,49.12,80908.74,0.0,0.02911,2e-05,4.14693]
[1777952626643,49.12,80911.54,0.0,0.02917,2e-05,4.15466]
[1777952628993,49.12,80911.54,0.0,0.02917,2e-05,4.15466]
[1777952629853,49.12,80913.77,0.0,0.02922,2e-05,4.16112]
[1777952635323,49.13,80915.33,0.0,0.02927,2e-05,4.16621]
[1777952638642,49.13,80916.27,0.0,0.02929,2e-05,4.16908]
[1777952638668,49.13,80915.32,0.0,0.02927,2e-05,4.16697]
[1777952639233,49.13,80915.32,0.0,0.02927,2e-05,4.16697]
[1777952639925,49.13,80913.73,0.0,0.02924,2e-05,4.16301]
[1777952640423,49.13,80913.73,0.0,0.02924,2e-05,4.16301]
[1777952640524,49.13,80913.23,0.0,0.02923,2e-05,4.1619]
[1777952646400,49.14,80918.55,0.0,0.02936,2e-05,4.17708]
[1777952650728,49.14,80919.81,0.0,0.02939,2e-05,4.18095]
[1777952650801,49.14,80927.54,0.0,0.02956,2e-05,4.20147]
[1777952652600,49.14,80927.54,0.0,0.02956,2e-05,4.20165]
[1777952652670,49.14,80930.67,0.0,0.02963,2e-05,4.21005]
[1777952653288,49.14,80930.67,0.0,0.02963,2e-05,4.21005]
[1777952653450,49.14,80930.67,0.0,0.02963,2e-05,4.21019]
[1777952658484,49.14,80926.23,0.0,0.02954,2e-05,4.19921]
[1777952663519,49.14,80929.43,0.0,0.02962,2e-05,4.20836]
[1777952667268,49.14,80932.6,0.0,0.02969,2e-05,4.21713]
[1777952667358,49.14,80932.6,0.0,0.02969,2e-05,4.21713]
[1777952668824,49.15,80918.17,0.0,0.02938,2e-05,4.1794]
[1777952674598,49.15,80910.32,0.0,0.0292,2e-05,4.15689]
[1777952679632,49.15,80905.4,0.0,0.0291,2e-05,4.14514]
[1777952684666,49.16,80897.39,0.0,0.02894,2e-05,4.12547]
[1777952689709,49.16,80897.09,0.0,0.02894,2e-05,4.12602]
[1777952694739,49.16,80892.72,0.0,0.02885,2e-05,4.1157]
[1777952697013,49.16,80907.65,0.0,0.02917,2e-05,4.15436]
[1777952702795,49.16,80905.58,0.0,0.02912,2e-05,4.14806]
[1777952707830,49.16,80915.16,0.0,0.02933,2e-05,4.17299]
[1777952712864,49.16,80922.47,0.0,0.02949,2e-05,4.19291]
[1777952714107,49.16,80922.79,0.0,0.0295,2e-05,4.19388]
[1777952714878,49.16,80924.82,0.0,0.02955,2e-05,4.19935]
[1777952715256,49.16,80924.82,0.0,0.02955,2e-05,4.19935]
[1777952715885,49.16,80926.4,0.0,0.02958,2e-05,4.20362]
[1777952720920,49.16,80906.2,0.0,0.02913,2e-05,4.14946]
[1777952725955,49.16,80902.04,0.0,0.02903,2e-05,4.13737]
[1777952730991,49.15,80893.68,0.0,0.02884,2e-05,4.11455]
[1777952736025,49.15,80894.27,0.0,0.02883,2e-05,4.11212]
[1777952741060,49.15,80889.08,0.0,0.02871,2e-05,4.0979]
[1777952746095,49.14,80883.52,0.0,0.02859,2e-05,4.08279]
[1777952751130,49.14,80882.26,0.0,0.02855,2e-05,4.07883]
[1777952756166,49.14,80881.69,0.0,0.02854,2e-05,4.07662]
[1777952762068,49.14,80880.19,0.0,0.0285,2e-05,4.07201]
[1777952762207,49.14,80869.03,0.0,0.02826,2e-05,4.04319]
[1777952767244,49.14,80856.32,0.0,0.02799,2e-05,4.01007]
[1777952770858,49.13,80844.48,0.0,0.02774,2e-05,3.97964]
[1777952773288,49.13,80833.19,0.0,0.0275,2e-05,3.95105]
[1777952775302,49.13,80820.05,0.0,0.02723,2e-05,3.91807]
[1777952780928,49.14,80820.24,0.0,0.02724,2e-05,3.9189]
[1777952786382,49.14,80819.1,0.0,0.02722,2e-05,3.91636]
[1777952791414,49.14,80813.77,0.0,0.0271,2e-05,3.90052]
[1777952796451,49.14,80801.6,0.0,0.02685,2e-05,3.87089]
[1777952801485,49.14,80797.81,0.0,0.02678,2e-05,3.86224]
[1777952806521,49.16,80808.59,0.0,0.02704,2e-05,3.89397]
[1777952811558,49.17,80816.05,0.0,0.02723,2e-05,3.9173]
[1777952812632,49.18,80833.86,0.0,0.02761,2e-05,3.96298]
[1777952818624,49.18,80844.03,0.0,0.02782,2e-05,3.98939]
[1777952823660,49.18,80853.88,0.0,0.02803,2e-05,4.01414]
[1777952828696,49.18,80855.73,0.0,0.02806,2e-05,4.01838]
[1777952833729,49.18,80856.13,0.0,0.02807,2e-05,4.01893]
[1777952838764,49.17,80857.99,0.0,0.0281,2e-05,4.0232]
[1777952842794,49.17,80873.57,0.0,0.02843,2e-05,4.06268]
[1777952847827,49.17,80875.8,0.0,0.02847,2e-05,4.06762]
[1777952852863,49.17,80883.9,0.0,0.02861,2e-05,4.08465]
[1777952857897,49.16,80886.05,0.0,0.02865,2e-05,4.08927]
[1777952862932,49.16,80883.74,0.0,0.02859,2e-05,4.08232]
[1777952867967,49.16,80882.19,0.0,0.02855,2e-05,4.07738]
[1777952873002,49.16,80883.1,0.0,0.02856,2e-05,4.0788]
[1777952879045,49.15,80887.7,0.0,0.02865,2e-05,4.08945]
[1777952884079,49.15,80878.88,0.0,0.02846,2e-05,4.06573]
[1777952889114,49.15,80867.45,0.0,0.02821,2e-05,4.03572]
[1777952894149,49.14,80867.44,0.0,0.0282,2e-05,4.0351]
[1777952899185,49.14,80871.0,0.0,0.02827,2e-05,4.04362]
[1777952904219,49.14,80873.75,0.0,0.02833,2e-05,4.04994]
[1777952909258,49.14,80874.32,0.0,0.02833,2e-05,4.05067]
[1777952912275,49.14,80866.28,0.0,0.02814,2e-05,4.02663]
[1777952917310,49.13,80865.89,0.0,0.02813,2e-05,4.02507]
[1777952922345,49.13,80865.0,0.0,0.0281,2e-05,4.02222]
[1777952927380,49.13,80867.96,0.0,0.02816,2e-05,4.02922]
[1777952932683,49.13,80866.17,0.0,0.02812,2e-05,4.02399]
[1777952939140,49.13,80864.92,0.0,0.02808,2e-05,4.02017]
[1777952944147,49.12,80864.9,0.0,0.02808,2e-05,4.0195]
[1777952945509,49.12,80881.69,0.0,0.02843,2e-05,4.06216]
[1777952947522,49.12,80892.77,0.0,0.02866,2e-05,4.09034]
[1777952952571,49.12,80889.24,0.0,0.02858,2e-05,4.08009]
[1777952957600,49.11,80890.49,0.0,0.0286,2e-05,4.08222]
[1777952962634,49.11,80890.93,0.0,0.0286,2e-05,4.0823]
[1777952967876,49.11,80896.18,0.0,0.0287,2e-05,4.09501]
[1777952973895,49.1,80902.03,0.0,0.02879,2e-05,4.10577]
[1777952979496,49.1,80907.28,0.0,0.0289,2e-05,4.11793]
[1777952979754,49.1,80909.92,0.0,0.02895,2e-05,4.12458]
[1777952984789,49.09,80907.57,0.0,0.02889,2e-05,4.11733]
[1777952989824,49.09,80906.45,0.0,0.02886,2e-05,4.11329]
[1777952993719,49.09,80904.48,0.0,0.02881,2e-05,4.10752]
[1777952993852,49.09,80903.53,0.0,0.02879,2e-05,4.10484]
[1777952996873,49.09,80890.42,0.0,0.0285,2e-05,4.07031]
[1777953001908,49.08,80881.48,0.0,0.0283,2e-05,4.04645]
[1777953006944,49.08,80885.72,0.0,0.02839,2e-05,4.05658]
[1777953011978,49.08,80887.73,0.0,0.02842,2e-05,4.06095]
[1777953018022,49.08,80879.74,0.0,0.02825,2e-05,4.03962]
[1777953021041,49.07,80867.3,0.0,0.02798,2e-05,4.00751]
[1777953026077,49.07,80865.63,0.0,0.02795,2e-05,4.00298]
[1777953031111,49.07,80857.46,0.0,0.02775,2e-05,3.97894]
[1777953036147,49.07,80852.74,0.0,0.02765,2e-05,3.96691]
[1777953041182,49.07,80850.04,0.0,0.0276,2e-05,3.96006]
[1777953046220,49.07,80850.2,0.0,0.0276,2e-05,3.96049]
[1777953051253,49.07,80852.79,0.0,0.02766,2e-05,3.96701]
[1777953057295,49.07,80852.39,0.0,0.02765,2e-05,3.96588]
[1777953062331,49.07,80849.38,0.0,0.02758,2e-05,3.95819]
[1777953067365,49.07,80849.94,0.0,0.02759,2e-05,3.95954]
[1777953072402,49.07,80839.05,0.0,0.02737,2e-05,3.93203]
[1777953077435,49.07,80837.78,0.0,0.02734,2e-05,3.92902]
[1777953082470,49.07,80834.48,0.0,0.02728,2e-05,3.92098]
[1777953087505,49.07,80832.71,0.0,0.02724,2e-05,3.91688]
[1777953093117,49.08,80833.39,0.0,0.02724,2e-05,3.91609]
[1777953098582,49.08,80832.71,0.0,0.02723,2e-05,3.91491]
[1777953103617,49.08,80838.91,0.0,0.02737,2e-05,3.93103]
[1777953108651,49.08,80838.61,0.0,0.02736,2e-05,3.93083]
[1777953113687,49.08,80844.15,0.0,0.02748,2e-05,3.94536]
[1777953118722,49.08,80847.31,0.0,0.02755,2e-05,3.9537]
[1777953123759,49.09,80845.82,0.0,0.02752,2e-05,3.95027]
[1777953128794,49.09,80845.81,0.0,0.02753,2e-05,3.95054]
[1777953133828,49.09,80844.21,0.0,0.02749,2e-05,3.94679]
[1777953139900,49.09,80844.66,0.0,0.02751,2e-05,3.94826]
[1777953145943,49.09,80844.17,0.0,0.0275,2e-05,3.94738]
[1777953150979,49.09,80845.4,0.0,0.02753,2e-05,3.95069]
[1777953155012,49.09,80837.6,0.0,0.02735,2e-05,3.92822]
[1777953160042,49.09,80842.13,0.0,0.02744,2e-05,3.93994]
[1777953165077,49.09,80843.47,0.0,0.02747,2e-05,3.94355]
[1777953170113,49.09,80842.54,0.0,0.02746,2e-05,3.94139]
[1777953175147,49.09,80851.49,0.0,0.02764,2e-05,3.96411]
[1777953179176,49.09,80840.31,0.0,0.02741,2e-05,3.93582]
[1777953184210,49.09,80845.77,0.0,0.02752,2e-05,3.94972]
[1777953189245,49.09,80845.37,0.0,0.02752,2e-05,3.94876]
[1777953194280,49.09,80844.91,0.0,0.02751,2e-05,3.94764]
[1777953199316,49.09,80845.71,0.0,0.02752,2e-05,3.94971]
[1777953204350,49.09,80847.97,0.0,0.02757,2e-05,3.95543]
[1777953209387,49.09,80847.3,0.0,0.02756,2e-05,3.95371]
[1777953210393,49.09,80860.82,0.0,0.02784,2e-05,3.98796]
[1777953215429,49.09,80864.83,0.0,0.0279,2e-05,3.99473]
[1777953221470,49.09,80866.04,0.0,0.02792,2e-05,3.99731]
[1777953226505,49.09,80866.51,0.0,0.02793,2e-05,3.99809]
[1777953231540,49.09,80861.99,0.0,0.02783,2e-05,3.98625]
[1777953236576,49.09,80865.56,0.0,0.0279,2e-05,3.99507]
[1777953241614,49.09,80870.61,0.0,0.028,2e-05,4.00755]
[1777953246645,49.09,80872.31,0.0,0.02804,2e-05,4.01148]
[1777953251680,49.08,80873.33,0.0,0.02805,2e-05,4.01367]
[1777953256715,49.08,80874.84,0.0,0.02808,2e-05,4.01712]
[1777953262369,49.08,80868.41,0.0,0.02794,2e-05,4.00044]
[1777953269345,49.08,80865.53,0.0,0.02788,2e-05,3.9926]
[1777953277874,49.08,80864.77,0.0,0.02784,2e-05,3.98722]
[1777953282907,49.08,80863.64,0.0,0.02782,2e-05,3.98409]
[1777953287943,49.08,80861.56,0.0,0.02777,2e-05,3.97857]
[1777953292979,49.08,80862.19,0.0,0.02778,2e-05,3.97992]
[1777953296129,49.08,80873.52,0.0,0.02802,2e-05,4.00847]
[1777953302041,49.07,80880.51,0.0,0.02816,2e-05,4.02578]
[1777953308086,49.07,80883.32,0.0,0.02821,2e-05,4.03229]
[1777953313126,49.07,80885.3,0.0,0.02825,2e-05,4.0369]
[1777953315140,49.07,80871.7,0.0,0.02796,2e-05,4.00178]
[1777953320175,49.07,80865.23,0.0,0.02782,2e-05,3.98513]
[1777953325213,49.07,80864.11,0.0,0.0278,2e-05,3.98211]
[1777953331252,49.07,80862.94,0.0,0.02775,2e-05,3.97592]
[1777953336287,49.07,80862.35,0.0,0.02774,2e-05,3.97427]
[1777953341322,49.07,80853.34,0.0,0.02755,2e-05,3.95141]
[1777953346357,49.07,80853.91,0.0,0.02756,2e-05,3.95291]
[1777953352400,49.07,80852.01,0.0,0.02752,2e-05,3.94818]
[1777953357434,49.07,80849.8,0.0,0.02748,2e-05,3.94269]
[1777953362469,49.07,80849.49,0.0,0.02747,2e-05,3.94202]
[1777953367504,49.07,80849.12,0.0,0.02747,2e-05,3.94121]
[1777953372539,49.07,80844.76,0.0,0.02738,2e-05,3.93045]
[1777953376569,49.07,80830.48,0.0,0.02709,2e-05,3.89483]
[1777953381603,49.07,80832.35,0.0,0.02713,2e-05,3.90007]
[1777953386638,49.07,80835.68,0.0,0.0272,2e-05,3.9089]
[1777953391673,49.07,80838.61,0.0,0.02725,2e-05,3.91367]
[1777953396708,49.07,80837.82,0.0,0.02723,2e-05,3.912]
[1777953401745,49.08,80832.39,0.0,0.02712,2e-05,3.89873]
[1777953406779,49.08,80833.77,0.0,0.02716,2e-05,3.90262]
[1777953411815,49.08,80835.2,0.0,0.02719,2e-05,3.90662]
[1777953416850,49.08,80835.93,0.0,0.02721,2e-05,3.90886]
[1777953421886,49.08,80836.98,0.0,0.02723,2e-05,3.91193]
[1777953427927,49.08,80838.07,0.0,0.02726,2e-05,3.91521]
[1777953432961,49.08,80839.42,0.0,0.02729,2e-05,3.91906]
[1777953438006,49.09,80848.1,0.0,0.02747,2e-05,3.94131]
[1777953443040,49.09,80847.67,0.0,0.02747,2e-05,3.94051]
[1777953448080,49.09,80850.01,0.0,0.02752,2e-05,3.94666]
[1777953453113,49.09,80849.9,0.0,0.0275,2e-05,3.94355]
[1777953458148,49.09,80865.46,0.0,0.02782,2e-05,3.9831]
[1777953463185,49.09,80867.64,0.0,0.02787,2e-05,3.98841]
[1777953468223,49.09,80869.59,0.0,0.0279,2e-05,3.99314]
[1777953473259,49.09,80870.81,0.0,0.02793,2e-05,3.996]
[1777953478295,49.09,80870.32,0.0,0.02792,2e-05,3.99452]
[1777953480822,49.09,80852.9,0.0,0.02755,2e-05,3.95027]
[1777953486350,49.09,80850.58,0.0,0.02751,2e-05,3.94454]
[1777953491385,49.09,80851.73,0.0,0.02753,2e-05,3.94756]
[1777953496419,49.09,80851.67,0.0,0.02753,2e-05,3.94748]
[1777953502940,49.09,80849.9,0.0,0.02749,2e-05,3.94308]
[1777953509512,49.09,80848.76,0.0,0.02747,2e-05,3.94037]
[1777953514547,49.09,80844.18,0.0,0.02736,2e-05,3.92595]
[1777953518575,49.09,80858.0,0.0,0.02764,2e-05,3.96092]
[1777953523612,49.09,80864.78,0.0,0.02778,2e-05,3.97799]
[1777953528645,49.09,80862.89,0.0,0.02774,2e-05,3.97297]
[1777953534689,49.09,80860.47,0.0,0.02769,2e-05,3.96658]
[1777953539724,49.09,80858.8,0.0,0.02765,2e-05,3.96216]
[1777953544757,49.09,80849.28,0.0,0.02746,2e-05,3.93795]
[1777953549802,49.09,80858.12,0.0,0.02764,2e-05,3.96026]
[1777953554828,49.08,80857.39,0.0,0.02762,2e-05,3.95824]
[1777953559862,49.08,80855.68,0.0,0.02759,2e-05,3.95373]
[1777953564897,49.08,80845.3,0.0,0.02737,2e-05,3.92744]
[1777953569932,49.08,80846.86,0.0,0.0274,2e-05,3.93147]
[1777953574968,49.08,80848.67,0.0,0.02742,2e-05,3.93314]
[1777953580004,49.08,80850.09,0.0,0.02745,2e-05,3.93684]
[1777953585037,49.08,80855.21,0.0,0.02756,2e-05,3.94984]
[1777953589067,49.08,80871.34,0.0,0.02789,2e-05,3.99078]
[1777953594103,49.08,80866.88,0.0,0.0278,2e-05,3.9792]
[1777953599137,49.08,80864.03,0.0,0.02774,2e-05,3.97173]
[1777953604173,49.08,80864.64,0.0,0.02775,2e-05,3.97308]
[1777953608202,49.08,80875.94,0.0,0.02798,2e-05,4.00149]
[1777953613237,49.08,80865.88,0.0,0.02777,2e-05,3.97531]
[1777953618272,49.08,80861.01,0.0,0.02766,2e-05,3.96262]
[1777953620287,49.08,80845.64,0.0,0.02734,2e-05,3.92369]
[1777953625323,49.08,80840.43,0.0,0.02724,2e-05,3.91065]
[1777953630360,49.08,80841.22,0.0,0.02725,2e-05,3.91271]
[1777953635397,49.08,80839.93,0.0,0.02721,2e-05,3.90664]
[1777953640428,49.08,80839.68,0.0,0.0272,2e-05,3.90617]
[1777953644465,49.08,80828.57,0.0,0.02698,2e-05,3.87854]
[1777953649491,49.08,80829.74,0.0,0.02701,2e-05,3.88192]
[1777953654527,49.08,80825.16,0.0,0.02692,2e-05,3.87095]
[1777953659561,49.09,80824.86,0.0,0.02692,2e-05,3.8708]
[1777953664597,49.09,80825.41,0.0,0.02693,2e-05,3.87279]
[1777953669631,49.09,80822.46,0.0,0.02688,2e-05,3.86618]
[1777953674666,49.09,80826.85,0.0,0.02697,2e-05,3.87787]
[1777953679702,49.09,80828.49,0.0,0.02701,2e-05,3.88271]
[1777953684737,49.1,80826.67,0.0,0.02698,2e-05,3.87904]
[1777953689776,49.1,80827.42,0.0,0.02701,2e-05,3.88182]
[1777953694809,49.1,80827.01,0.0,0.02699,2e-05,3.8788]
[1777953699850,49.11,80826.4,0.0,0.02698,2e-05,3.87852]
[1777953704880,49.11,80826.79,0.0,0.027,2e-05,3.88037]
[1777953707903,49.11,80839.53,0.0,0.02727,2e-05,3.91287]
[1777953712935,49.12,80847.34,0.0,0.02743,2e-05,3.93321]
[1777953717972,49.12,80860.37,0.0,0.02771,2e-05,3.9667]
[1777953723012,49.12,80855.55,0.0,0.02761,2e-05,3.95488]
[1777953728046,49.12,80859.33,0.0,0.02769,2e-05,3.96473]
[1777953730060,49.12,80845.75,0.0,0.02741,2e-05,3.93055]
[1777953735094,49.12,80840.26,0.0,0.0273,2e-05,3.91727]
[1777953739151,49.12,80877.89,0.0,0.02809,2e-05,4.013]
[1777953740978,49.12,80878.5,0.0,0.0281,2e-05,4.01459]
[1777953741142,49.12,80897.91,0.0,0.02851,2e-05,4.06426]
[1777953741545,49.12,80897.91,0.0,0.02851,2e-05,4.06426]
[1777953742145,49.12,80894.45,0.0,0.02844,2e-05,4.05535]
[1777953747184,49.12,80885.14,0.0,0.02824,2e-05,4.03096]
[1777953753226,49.12,80883.02,0.0,0.02817,2e-05,4.02203]
[1777953758261,49.12,80892.06,0.0,0.02836,2e-05,4.04481]
[1777953763296,49.12,80890.15,0.0,0.02831,2e-05,4.03938]
[1777953768331,49.11,80912.99,0.0,0.02879,2e-05,4.09777]
[1777953772872,49.11,80924.02,0.0,0.02902,2e-05,4.12536]
[1777953778401,49.11,80931.63,0.0,0.02918,2e-05,4.14386]
[1777953783436,49.11,80932.48,0.0,0.0292,2e-05,4.14661]
[1777953788471,49.11,80929.46,0.0,0.02914,2e-05,4.13984]
[1777953793507,49.12,80920.36,0.0,0.02896,2e-05,4.11731]
[1777953798543,49.12,80920.78,0.0,0.02898,2e-05,4.11968]
[1777953800212,49.12,80920.78,0.0,0.02898,2e-05,4.11968]
[1777953800218,49.12,80933.52,0.0,0.02926,2e-05,4.15344]
[1777953801563,49.12,80947.9,0.0,0.02957,2e-05,4.19142]
[1777953806600,49.12,80959.7,0.0,0.02984,2e-05,4.22326]
[1777953811391,49.13,80953.13,0.0,0.0297,2e-05,4.20619]
[1777953811633,49.13,80953.32,0.0,0.02968,2e-05,4.20367]
[1777953813058,49.13,80953.32,0.0,0.02968,2e-05,4.20367]
[1777953813126,49.13,80941.07,0.0,0.02941,2e-05,4.17164]
[1777953813515,49.13,80941.07,0.0,0.02941,2e-05,4.17164]
[1777953813648,49.13,80940.98,0.0,0.02941,2e-05,4.1714]
[1777953815663,49.13,80927.87,0.0,0.02913,2e-05,4.13758]
[1777953820698,49.13,80921.06,0.0,0.02899,2e-05,4.12098]
[1777953825738,49.13,80914.42,0.0,0.02883,2e-05,4.1018]
[1777953827748,49.12,80894.03,0.0,0.02837,2e-05,4.04623]
[1777953833316,49.11,80888.65,0.0,0.02825,2e-05,4.03178]
[1777953836812,49.11,80864.55,0.0,0.02774,2e-05,3.96991]
[1777953841847,49.11,80863.31,0.0,0.02772,2e-05,3.96671]
[1777953846884,49.11,80872.65,0.0,0.02791,2e-05,3.99027]
[1777953848896,49.11,80883.37,0.0,0.02814,2e-05,4.01746]
[1777953849903,49.11,80900.66,0.0,0.0285,2e-05,4.06174]
[1777953851058,49.11,80900.66,0.0,0.0285,2e-05,4.06174]
[1777953851145,49.11,80906.46,0.0,0.02862,2e-05,4.07652]
[1777953856962,49.11,80901.03,0.0,0.0285,2e-05,4.06127]
[1777953860539,49.11,80898.71,0.0,0.02844,2e-05,4.05477]
[1777953860618,49.11,80898.53,0.0,0.02844,2e-05,4.05431]
[1777953866017,49.1,80895.93,0.0,0.02838,2e-05,4.04664]
[1777953871051,49.1,80891.93,0.0,0.02827,2e-05,4.03266]
[1777953876085,49.1,80893.23,0.0,0.02829,2e-05,4.03535]
[1777953880113,49.1,80880.04,0.0,0.02801,2e-05,4.00116]
[1777953885148,49.09,80891.53,0.0,0.02824,2e-05,4.0302]
[1777953890184,49.09,80892.28,0.0,0.02826,2e-05,4.03156]
[1777953895219,49.09,80890.07,0.0,0.0282,2e-05,4.02539]
[1777953900254,49.09,80887.8,0.0,0.02815,2e-05,4.01917]
[1777953905288,49.09,80895.42,0.0,0.02831,2e-05,4.03824]
[1777953908845,49.09,80898.5,0.0,0.02837,2e-05,4.04581]
[1777953909321,49.09,80898.3,0.0,0.02837,2e-05,4.04518]
[1777953914355,49.08,80896.03,0.0,0.02831,2e-05,4.03872]
[1777953919390,49.08,80896.47,0.0,0.02832,2e-05,4.03929]
[1777953924425,49.08,80893.94,0.0,0.02826,2e-05,4.03222]
[1777953928277,49.08,80890.42,0.0,0.02818,2e-05,4.02289]
[1777953928312,49.08,80890.74,0.0,0.02819,2e-05,4.02362]
[1777953929480,49.08,80890.74,0.0,0.02819,2e-05,4.02362]
[1777953929500,49.08,80890.84,0.0,0.02819,2e-05,4.02378]
[1777953933852,49.08,80888.76,0.0,0.02812,2e-05,4.01513]
[1777953933866,49.08,80887.75,0.0,0.0281,2e-05,4.01239]
[1777953935767,49.08,80887.75,0.0,0.0281,2e-05,4.01239]
[1777953935779,49.08,80887.93,0.0,0.0281,2e-05,4.01269]
[1777953939410,49.08,80887.93,0.0,0.0281,2e-05,4.01269]
[1777953939431,49.08,80888.87,0.0,0.02812,2e-05,4.01487]
[1777953940904,49.08,80888.87,0.0,0.02812,2e-05,4.01487]
[1777953940918,49.08,80900.78,0.0,0.02837,2e-05,4.04523]
[1777953946355,49.07,80904.83,0.0,0.02846,2e-05,4.05525]
[1777953946438,49.07,80906.37,0.0,0.02849,2e-05,4.05894]
[1777953946778,49.07,80906.37,0.0,0.02849,2e-05,4.05894]
[1777953946781,49.07,80908.46,0.0,0.02853,2e-05,4.06433]
[1777953948936,49.07,80909.64,0.0,0.02855,2e-05,4.06723]
[1777953949033,49.08,80921.42,0.0,0.02881,2e-05,4.09841]
[1777953954173,49.08,80927.76,0.0,0.02896,2e-05,4.11637]
[1777953959675,49.09,80931.81,0.0,0.02906,2e-05,4.12828]
[1777953964712,49.09,80932.68,0.0,0.02909,2e-05,4.13144]
[1777953969747,49.09,80936.64,0.0,0.02917,2e-05,4.14113]
[1777953974317,49.08,80949.36,0.0,0.02944,2e-05,4.17368]
[1777953976796,49.08,80934.58,0.0,0.02912,2e-05,4.13532]
[1777953981833,49.09,80931.35,0.0,0.02906,2e-05,4.12828]
[1777953986869,49.09,80927.51,0.0,0.02899,2e-05,4.11947]
[1777953991436,49.09,80919.81,0.0,0.0288,2e-05,4.09605]
[1777953992406,49.09,80919.81,0.0,0.0288,2e-05,4.09605]
[1777953992432,49.09,80916.45,0.0,0.02873,2e-05,4.08716]
[1777953996430,49.09,80914.83,0.0,0.02869,2e-05,4.08252]
[1777953996518,49.09,80912.11,0.0,0.02863,2e-05,4.07535]
[1777954001974,49.09,80918.62,0.0,0.02877,2e-05,4.09251]
[1777954007009,49.09,80919.73,0.0,0.02881,2e-05,4.09675]
[1777954014058,49.1,80919.31,0.0,0.02881,2e-05,4.09704]
[1777954019093,49.1,80918.84,0.0,0.02879,2e-05,4.09463]
[1777954024129,49.09,80919.36,0.0,0.02879,2e-05,4.09482]
[1777954025855,49.09,80919.68,0.0,0.02879,2e-05,4.09542]
[1777954026142,49.09,80913.41,0.0,0.02866,2e-05,4.07895]
[1777954031177,49.09,80910.81,0.0,0.02859,2e-05,4.0713]
[1777954036213,49.08,80918.79,0.0,0.02876,2e-05,4.09101]
[1777954041248,49.08,80920.6,0.0,0.02879,2e-05,4.09458]
[1777954044380,49.08,80918.63,0.0,0.02874,2e-05,4.08901]
[1777954044399,49.08,80910.91,0.0,0.02857,2e-05,4.06882]
[1777954048487,49.08,80909.61,0.0,0.02854,2e-05,4.06492]
[1777954048521,49.08,80911.94,0.0,0.02859,2e-05,4.07077]
[1777954054340,49.07,80913.51,0.0,0.02859,2e-05,4.07075]
[1777954059374,49.07,80916.07,0.0,0.02864,2e-05,4.07657]
[1777954064409,49.07,80918.18,0.0,0.02868,2e-05,4.08124]
[1777954065392,49.07,80918.18,0.0,0.02868,2e-05,4.08124]
[1777954065443,49.07,80918.8,0.0,0.02869,2e-05,4.08269]
[1777954070455,49.06,80926.22,0.0,0.02885,2e-05,4.10111]
[1777954070835,49.06,80926.22,0.0,0.02885,2e-05,4.10111]
[1777954071462,49.06,80926.6,0.0,0.02885,2e-05,4.10192]
[1777954072504,49.06,80926.6,0.0,0.02885,2e-05,4.10192]
[1777954072553,49.06,80929.97,0.0,0.02892,2e-05,4.1105]
[1777954074348,49.06,80929.97,0.0,0.02892,2e-05,4.11031]
[1777954074483,49.06,80930.33,0.0,0.02893,2e-05,4.11105]
[1777954075032,49.06,80930.33,0.0,0.02893,2e-05,4.11105]
[1777954075490,49.06,80930.48,0.0,0.02893,2e-05,4.11124]
[1777954075710,49.06,80930.48,0.0,0.02893,2e-05,4.11124]
[1777954076497,49.06,80931.18,0.0,0.02894,2e-05,4.11286]
[1777954079021,49.06,80934.09,0.0,0.02901,2e-05,4.12054]
[1777954079518,49.06,80935.97,0.0,0.02905,2e-05,4.12572]
[1777954084554,49.07,80930.46,0.0,0.02894,2e-05,4.11274]
[1777954089588,49.07,80924.61,0.0,0.02883,2e-05,4.09892]
[1777954094623,49.08,80927.14,0.0,0.02889,2e-05,4.10689]
[1777954098579,49.08,80929.46,0.0,0.02895,2e-05,4.11346]
[1777954098600,49.08,80933.8,0.0,0.02905,2e-05,4.12528]
[1777954102379,49.08,80932.87,0.0,0.02903,2e-05,4.12354]
[1777954102455,49.08,80912.56,0.0,0.0286,2e-05,4.07085]
[1777954104699,49.08,80882.6,0.0,0.02796,2e-05,3.99379]
[1777954109734,49.08,80876.67,0.0,0.02783,2e-05,3.97842]
[1777954114769,49.08,80885.02,0.0,0.02798,2e-05,3.99637]
[1777954119806,49.08,80884.69,0.0,0.02797,2e-05,3.99521]
[1777954124838,49.08,80877.65,0.0,0.02782,2e-05,3.97702]
[1777954129874,49.08,80875.39,0.0,0.02778,2e-05,3.97112]
[1777954134909,49.08,80874.1,0.0,0.02775,2e-05,3.96771]
[1777954139944,49.08,80873.93,0.0,0.02774,2e-05,3.96714]
[1777954144981,49.07,80869.06,0.0,0.02764,2e-05,3.95464]
[1777954150026,49.07,80864.41,0.0,0.02754,2e-05,3.9428]
[1777954155053,49.07,80859.93,0.0,0.02745,2e-05,3.93161]
[1777954160092,49.08,80861.74,0.0,0.02749,2e-05,3.93634]
[1777954166132,49.08,80862.11,0.0,0.0275,2e-05,3.9375]
[1777954171167,49.08,80862.24,0.0,0.02748,2e-05,3.93499]
[1777954174188,49.08,80847.72,0.0,0.02719,2e-05,3.89863]
[1777954179223,49.08,80846.77,0.0,0.02717,2e-05,3.89667]
[1777954183252,49.08,80831.94,0.0,0.02687,2e-05,3.86003]
[1777954188288,49.08,80830.33,0.0,0.02684,2e-05,3.85682]
[1777954193322,49.09,80830.35,0.0,0.02685,2e-05,3.85769]
[1777954198356,49.09,80832.55,0.0,0.0269,2e-05,3.86403]
[1777954203392,49.09,80821.71,0.0,0.02669,2e-05,3.83807]
[1777954205406,49.09,80806.46,0.0,0.02639,2e-05,3.80087]
[1777954210442,49.1,80805.68,0.0,0.02638,2e-05,3.80033]
[1777954215476,49.1,80806.4,0.0,0.02641,2e-05,3.80346]
[1777954220512,49.11,80806.99,0.0,0.02643,2e-05,3.80626]
[1777954225546,49.11,80805.1,0.0,0.02641,2e-05,3.80292]
[1777954229577,49.11,80793.9,0.0,0.02619,2e-05,3.77655]
[1777954232596,49.12,80782.62,0.0,0.02596,2e-05,3.74704]
[1777954237630,49.12,80781.31,0.0,0.02594,2e-05,3.74564]
[1777954242666,49.13,80777.59,0.0,0.02589,2e-05,3.73838]
[1777954246695,49.14,80758.11,0.0,0.02552,2e-05,3.69316]
[1777954251729,49.14,80759.08,0.0,0.02556,2e-05,3.69759]
[1777954256765,49.15,80766.58,0.0,0.02572,2e-05,3.71728]
[1777954262459,49.16,80769.7,0.0,0.0258,2e-05,3.72714]
[1777954267872,49.16,80766.3,0.0,0.02574,2e-05,3.72079]
[1777954272907,49.17,80767.88,0.0,0.02579,2e-05,3.72655]
[1777954277944,49.18,80777.57,0.0,0.026,2e-05,3.75193]
[1777954282981,49.18,80775.77,0.0,0.02598,2e-05,3.74921]
[1777954288014,49.19,80774.81,0.0,0.02597,2e-05,3.74854]
[1777954293048,49.19,80774.46,0.0,0.02596,2e-05,3.7464]
[1777954298083,49.2,80773.95,0.0,0.02596,2e-05,3.74681]
[1777954303118,49.21,80774.56,0.0,0.02599,2e-05,3.75022]
[1777954308153,49.21,80768.21,0.0,0.02588,2e-05,3.73644]
[1777954313189,49.22,80768.62,0.0,0.0259,2e-05,3.73914]
[1777954318223,49.22,80772.43,0.0,0.02599,2e-05,3.75007]
[1777954323258,49.23,80774.41,0.0,0.02604,2e-05,3.75647]
[1777954328293,49.23,80774.11,0.0,0.02605,2e-05,3.75729]
[1777954333328,49.24,80782.09,0.0,0.02622,2e-05,3.77829]
[1777954338366,49.24,80786.96,0.0,0.02633,2e-05,3.79151]
[1777954344405,49.25,80791.85,0.0,0.02644,2e-05,3.80484]
[1777954349646,49.25,80791.3,0.0,0.02643,2e-05,3.80438]
[1777954355483,49.26,80793.88,0.0,0.02648,2e-05,3.80932]
[1777954360518,49.26,80797.38,0.0,0.02656,2e-05,3.81895]
[1777954365555,49.26,80795.8,0.0,0.02653,2e-05,3.816]
[1777954370601,49.27,80794.71,0.0,0.02652,2e-05,3.81422]
[1777954375636,49.27,80791.79,0.0,0.02647,2e-05,3.80801]
[1777954380671,49.27,80803.43,0.0,0.02671,2e-05,3.83763]
[1777954385706,49.27,80798.86,0.0,0.02662,2e-05,3.82716]
[1777954390741,49.28,80794.33,0.0,0.02654,2e-05,3.81683]
[1777954395776,49.28,80792.11,0.0,0.0265,2e-05,3.81223]
[1777954400813,49.28,80791.74,0.0,0.0265,2e-05,3.81218]
[1777954405847,49.29,80790.61,0.0,0.02649,2e-05,3.81024]
[1777954411889,49.29,80791.55,0.0,0.02649,2e-05,3.81054]
[1777954416924,49.29,80790.72,0.0,0.02648,2e-05,3.80928]
[1777954421959,49.3,80782.57,0.0,0.02633,2e-05,3.79026]
[1777954428001,49.3,80784.97,0.0,0.02639,2e-05,3.79732]
[1777954433655,49.3,80788.77,0.0,0.02647,2e-05,3.80777]
[1777954439079,49.31,80788.9,0.0,0.02648,2e-05,3.80902]
[1777954444113,49.31,80781.28,0.0,0.02634,2e-05,3.79128]
[1777954448142,49.31,80769.64,0.0,0.02611,2e-05,3.76373]
[1777954453795,49.32,80765.95,0.0,0.02605,2e-05,3.75628]
[1777954459219,49.32,80764.46,0.0,0.02603,2e-05,3.75386]
[1777954464257,49.33,80763.46,0.0,0.02603,2e-05,3.75286]
[1777954469291,49.33,80775.67,0.0,0.02628,2e-05,3.78351]
[1777954474328,49.33,80784.26,0.0,0.02644,2e-05,3.80261]
[1777954479361,49.34,80786.47,0.0,0.02649,2e-05,3.80883]
[1777954484398,49.34,80784.43,0.0,0.02645,2e-05,3.80468]
[1777954489435,49.34,80787.94,0.0,0.02653,2e-05,3.81414]
[1777954494468,49.34,80788.33,0.0,0.02655,2e-05,3.8159]
[1777954499503,49.35,80791.23,0.0,0.02661,2e-05,3.82383]
[1777954504539,49.35,80791.52,0.0,0.02662,2e-05,3.82529]
[1777954509574,49.35,80791.97,0.0,0.02664,2e-05,3.82714]
[1777954514609,49.35,80795.0,0.0,0.0267,2e-05,3.83529]
[1777954516622,49.36,80806.01,0.0,0.02693,2e-05,3.86275]
[1777954521657,49.36,80809.09,0.0,0.02699,2e-05,3.87075]
[1777954526693,49.36,80806.7,0.0,0.02695,2e-05,3.86521]
[1777954532734,49.36,80806.01,0.0,0.02692,2e-05,3.86101]
[1777954537769,49.36,80802.25,0.0,0.02685,2e-05,3.85216]
[1777954542805,49.36,80801.62,0.0,0.02684,2e-05,3.85109]
[1777954544416,49.36,80806.57,0.0,0.02694,2e-05,3.86343]
[1777954544818,49.36,80811.16,0.0,0.02703,2e-05,3.8749]
[1777954545155,49.36,80811.16,0.0,0.02703,2e-05,3.8749]
[1777954545825,49.36,80811.01,0.0,0.02703,2e-05,3.87459]
[1777954550860,49.36,80814.87,0.0,0.02711,2e-05,3.88452]
[1777954552853,49.36,80815.4,0.0,0.02712,2e-05,3.8859]
[1777954552875,49.36,80816.7,0.0,0.02715,2e-05,3.8892]
[1777954557909,49.37,80825.41,0.0,0.02733,2e-05,3.9112]
[1777954563029,49.37,80826.21,0.0,0.02735,2e-05,3.9133]
[1777954567966,49.37,80825.08,0.0,0.02733,2e-05,3.91056]
[1777954568066,49.37,80826.66,0.0,0.02736,2e-05,3.91452]
[1777954573148,49.37,80825.62,0.0,0.02734,2e-05,3.91192]
[1777954574022,49.37,80824.99,0.0,0.02732,2e-05,3.91034]
[1777954574956,49.37,80824.99,0.0,0.02732,2e-05,3.91034]
[1777954575057,49.37,80825.4,0.0,0.02733,2e-05,3.91136]
[1777954578188,49.37,80824.9,0.0,0.02732,2e-05,3.91008]
[1777954579057,49.37,80824.72,0.0,0.02732,2e-05,3.90962]
[1777954584092,49.37,80825.65,0.0,0.02734,2e-05,3.91182]
[1777954587114,49.37,80810.39,0.0,0.02702,2e-05,3.87374]
[1777954592149,49.37,80804.49,0.0,0.02689,2e-05,3.85639]
[1777954596185,49.37,80793.57,0.0,0.02667,2e-05,3.82971]
[1777954601220,49.37,80788.58,0.0,0.02657,2e-05,3.81806]
[1777954606254,49.37,80787.16,0.0,0.02655,2e-05,3.81523]
[1777954611289,49.37,80788.44,0.0,0.02658,2e-05,3.81899]
[1777954616324,49.38,80804.65,0.0,0.02691,2e-05,3.85951]
[1777954621359,49.38,80805.45,0.0,0.02693,2e-05,3.86179]
[1777954623803,49.38,80805.64,0.0,0.02694,2e-05,3.86232]
[1777954623809,49.38,80812.53,0.0,0.02708,2e-05,3.87952]
[1777954630026,49.38,80814.58,0.0,0.02712,2e-05,3.88485]
[1777954635458,49.38,80816.86,0.0,0.02717,2e-05,3.89067]
[1777954640525,49.38,80816.22,0.0,0.02716,2e-05,3.88919]
[1777954647545,49.38,80819.9,0.0,0.02723,2e-05,3.8985]
[1777954652580,49.38,80819.08,0.0,0.0272,2e-05,3.89353]
[1777954657615,49.38,80815.17,0.0,0.02712,2e-05,3.88396]
[1777954662651,49.38,80817.96,0.0,0.02718,2e-05,3.89104]
[1777954667684,49.38,80817.09,0.0,0.02716,2e-05,3.88903]
[1777954672719,49.38,80826.26,0.0,0.02735,2e-05,3.91198]
[1777954677755,49.38,80833.03,0.0,0.02749,2e-05,3.92886]
[1777954679678,49.38,80833.37,0.0,0.02749,2e-05,3.92968]
[1777954679770,49.38,80834.61,0.0,0.02752,2e-05,3.93275]
[1777954681607,49.38,80834.99,0.0,0.02753,2e-05,3.93366]
[1777954681787,49.38,80834.87,0.0,0.02752,2e-05,3.93332]
[1777954682432,49.38,80834.87,0.0,0.02752,2e-05,3.93332]
[1777954682571,49.38,80834.87,0.0,0.02752,2e-05,3.93332]
[1777954683120,49.38,80834.87,0.0,0.02752,2e-05,3.93332]
[1777954683174,49.38,80849.1,0.0,0.02782,2e-05,3.96909]
[1777954683530,49.38,80849.1,0.0,0.02782,2e-05,3.96909]
[1777954683699,49.38,80849.1,0.0,0.02782,2e-05,3.96909]
[1777954683801,49.38,80849.05,0.0,0.02782,2e-05,3.9689]
[1777954688835,49.38,80856.59,0.0,0.02797,2e-05,3.9873]
[1777954693871,49.38,80855.54,0.0,0.02794,2e-05,3.98398]
[1777954698905,49.37,80858.0,0.0,0.02799,2e-05,3.98959]
[1777954703940,49.37,80860.96,0.0,0.02804,2e-05,3.99648]
[1777954708975,49.37,80862.11,0.0,0.02806,2e-05,3.99882]
[1777954714009,49.37,80863.11,0.0,0.02806,2e-05,3.99779]
[1777954719045,49.37,80864.04,0.0,0.02808,2e-05,3.99967]
[1777954721404,49.37,80866.83,0.0,0.02813,2e-05,4.00658]
[1777954721604,49.37,80866.83,0.0,0.02813,2e-05,4.00658]
[1777954722066,49.37,80867.49,0.0,0.02815,2e-05,4.00816]
[1777954723088,49.37,80867.49,0.0,0.02815,2e-05,4.00816]
[1777954723176,49.37,80866.71,0.0,0.02813,2e-05,4.00608]
[1777954729115,49.36,80867.86,0.0,0.02815,2e-05,4.00844]
[1777954734150,49.36,80868.62,0.0,0.02816,2e-05,4.00993]
[1777954741201,49.36,80868.54,0.0,0.02815,2e-05,4.00915]
[1777954746234,49.37,80868.78,0.0,0.02817,2e-05,4.01139]
[1777954751269,49.37,80868.74,0.0,0.02819,2e-05,4.01344]
[1777954759325,49.38,80865.14,0.0,0.02814,2e-05,4.00778]
[1777954765367,49.39,80862.26,0.0,0.0281,2e-05,4.00309]
[1777954770404,49.4,80860.93,0.0,0.0281,2e-05,4.0019]
[1777954775439,49.41,80861.4,0.0,0.0281,2e-05,4.00221]
[1777954780473,49.41,80861.69,0.0,0.02813,2e-05,4.00512]
[1777954785509,49.42,80863.05,0.0,0.02817,2e-05,4.01073]
[1777954788530,49.43,80851.18,0.0,0.02794,2e-05,3.98189]
[1777954793565,49.43,80848.97,0.0,0.02791,2e-05,3.9787]
[1777954799019,49.44,80848.43,0.0,0.02791,2e-05,3.97922]
[1777954799083,49.44,80841.39,0.0,0.02778,2e-05,3.96238]
[1777954799616,49.44,80841.39,0.0,0.02778,2e-05,3.96238]
[1777954799641,49.44,80834.24,0.0,0.02763,2e-05,3.94439]
[1777954802227,49.46,80818.89,0.0,0.02736,2e-05,3.91196]
[1777954803910,49.46,80818.89,0.0,0.02736,2e-05,3.91196]
[1777954804010,49.47,80822.04,0.0,0.02744,2e-05,3.92094]
[1777954809681,49.48,80823.54,0.0,0.02749,2e-05,3.9279]
[1777954814717,49.49,80821.54,0.0,0.02747,2e-05,3.9255]
[1777954820080,49.49,80820.71,0.0,0.02747,2e-05,3.92549]
[1777954820182,49.5,80814.25,0.0,0.02735,2e-05,3.90986]
[1777954825799,49.51,80810.32,0.0,0.02729,2e-05,3.90338]
[1777954830833,49.51,80811.98,0.0,0.02734,2e-05,3.90952]
[1777954833980,49.51,80815.78,0.0,0.0274,2e-05,3.91632]
[1777954834020,49.52,80821.7,0.0,0.02753,2e-05,3.93143]
[1777954836863,49.52,80821.38,0.0,0.02752,2e-05,3.93077]
[1777954836951,49.52,80822.24,0.0,0.02754,2e-05,3.93307]
[1777954838152,49.52,80822.24,0.0,0.02754,2e-05,3.93307]
[1777954838223,49.52,80821.85,0.0,0.02754,2e-05,3.93239]
[1777954838645,49.52,80821.85,0.0,0.02754,2e-05,3.93239]
[1777954838891,49.52,80821.85,0.0,0.02754,2e-05,3.93239]
[1777954844933,49.52,80823.1,0.0,0.02757,2e-05,3.93643]
[1777954849968,49.52,80824.86,0.0,0.02761,2e-05,3.94159]
[1777954855003,49.53,80825.06,0.0,0.02762,2e-05,3.94299]
[1777954860043,49.53,80824.13,0.0,0.02761,2e-05,3.94126]
[1777954865078,49.53,80825.54,0.0,0.02765,2e-05,3.94554]
[1777954870114,49.53,80827.11,0.0,0.02769,2e-05,3.95032]
[1777954875149,49.54,80828.04,0.0,0.02771,2e-05,3.95335]
[1777954880185,49.54,80828.49,0.0,0.02773,2e-05,3.95517]
[1777954885219,49.54,80829.66,0.0,0.02776,2e-05,3.9588]
[1777954892860,49.54,80829.92,0.0,0.02775,2e-05,3.95736]
[1777954898310,49.55,80830.74,0.0,0.02777,2e-05,3.96024]
[1777954910395,49.55,80830.62,0.0,0.02778,2e-05,3.96161]
[1777954915430,49.55,80829.74,0.0,0.02777,2e-05,3.96008]
[1777954918857,49.56,80829.51,0.0,0.02777,2e-05,3.9599]
[1777954919458,49.56,80829.44,0.0,0.02777,2e-05,3.95986]
[1777954921473,49.56,80841.61,0.0,0.02803,2e-05,3.99071]
[1777954926507,49.56,80836.81,0.0,0.02793,2e-05,3.97895]
[1777954927734,49.56,80836.57,0.0,0.02792,2e-05,3.97841]
[1777954928522,49.56,80836.42,0.0,0.02792,2e-05,3.97809]
[1777954929528,49.56,80849.08,0.0,0.02819,2e-05,4.01013]
[1777954929604,49.56,80849.08,0.0,0.02819,2e-05,4.01013]
[1777954930535,49.56,80851.12,0.0,0.02823,2e-05,4.0153]
[1777954935569,49.56,80844.14,0.0,0.02808,2e-05,3.9976]
[1777954941612,49.56,80839.38,0.0,0.02798,2e-05,3.98557]
[1777954946649,49.56,80836.79,0.0,0.02793,2e-05,3.97902]
[1777954951683,49.56,80835.51,0.0,0.02788,2e-05,3.97275]
[1777954956717,49.56,80832.99,0.0,0.02783,2e-05,3.96641]
[1777954961754,49.56,80834.78,0.0,0.02787,2e-05,3.97084]
[1777954966789,49.56,80834.02,0.0,0.02785,2e-05,3.96885]
[1777954973424,49.56,80833.17,0.0,0.02783,2e-05,3.96653]
[1777954977869,49.56,80821.1,0.0,0.02758,2e-05,3.93611]
[1777954983494,49.56,80825.22,0.0,0.02766,2e-05,3.94644]
[1777954989000,49.56,80823.29,0.0,0.02762,2e-05,3.94153]
[1777954990927,49.56,80823.45,0.0,0.02763,2e-05,3.94186]
[1777954997005,49.55,80833.36,0.0,0.02783,2e-05,3.96639]
[1777955003047,49.55,80834.93,0.0,0.02786,2e-05,3.96998]
[1777955008085,49.55,80837.43,0.0,0.02791,2e-05,3.97595]
[1777955013118,49.55,80837.84,0.0,0.02789,2e-05,3.97361]
[1777955018153,49.55,80838.35,0.0,0.0279,2e-05,3.97458]
[1777955023187,49.55,80832.19,0.0,0.02777,2e-05,3.9588]
[1777955028890,49.55,80832.76,0.0,0.02778,2e-05,3.9601]
[1777955034267,49.55,80834.59,0.0,0.02782,2e-05,3.96438]
[1777955039302,49.55,80833.85,0.0,0.0278,2e-05,3.96231]
[1777955044337,49.55,80832.29,0.0,0.02777,2e-05,3.9582]
[1777955049373,49.55,80831.62,0.0,0.02775,2e-05,3.95636]
[1777955054408,49.55,80830.79,0.0,0.02773,2e-05,3.95415]
[1777955059444,49.54,80835.6,0.0,0.02783,2e-05,3.96609]
[1777955064480,49.54,80837.79,0.0,0.02788,2e-05,3.97143]
[1777955069514,49.54,80839.56,0.0,0.02791,2e-05,3.97575]
[1777955074549,49.54,80830.37,0.0,0.0277,2e-05,3.94955]
[1777955079584,49.54,80828.38,0.0,0.02766,2e-05,3.94466]
[1777955080734,49.54,80820.8,0.0,0.0275,2e-05,3.92573]
[1777955081599,49.54,80812.8,0.0,0.02734,2e-05,3.90585]
[1777955086632,49.55,80814.44,0.0,0.02738,2e-05,3.91042]
[1777955088013,49.55,80814.84,0.0,0.02739,2e-05,3.91151]
[1777955088648,49.55,80817.06,0.0,0.02744,2e-05,3.9179]
[1777955089307,49.55,80817.06,0.0,0.02744,2e-05,3.9179]
[1777955089654,49.55,80817.97,0.0,0.02746,2e-05,3.92026]
[1777955094512,49.55,80818.89,0.0,0.02748,2e-05,3.92289]
[1777955094689,49.55,80819.11,0.0,0.02749,2e-05,3.92353]
[1777955095621,49.55,80819.11,0.0,0.02749,2e-05,3.92353]
[1777955095698,49.55,80819.67,0.0,0.0275,2e-05,3.92502]
[1777955097828,49.55,80820.53,0.0,0.02752,2e-05,3.92735]
[1777955098719,49.55,80821.17,0.0,0.02753,2e-05,3.92904]
[1777955103018,49.55,80822.02,0.0,0.02755,2e-05,3.93144]
[1777955103601,49.55,80822.02,0.0,0.02755,2e-05,3.93144]
[1777955109797,49.56,80827.46,0.0,0.02769,2e-05,3.94774]
[1777955114832,49.58,80825.84,0.0,0.0277,2e-05,3.94978]
[1777955119867,49.59,80827.11,0.0,0.02775,2e-05,3.95531]
[1777955124902,49.61,80825.7,0.0,0.02778,2e-05,3.95837]
[1777955129937,49.65,80824.32,0.0,0.02784,2e-05,3.96562]
[1777955134972,49.7,80823.78,0.0,0.02793,2e-05,3.97612]
[1777955140011,49.71,80823.83,0.0,0.02795,2e-05,3.97848]
[1777955145045,49.71,80821.85,0.0,0.02793,2e-05,3.97572]
[1777955147617,49.71,80821.99,0.0,0.02794,2e-05,3.97652]
[1777955149289,49.72,80825.11,0.0,0.02801,2e-05,3.98526]
[1777955149589,49.72,80825.11,0.0,0.02801,2e-05,3.98526]
[1777955149655,49.72,80844.62,0.0,0.02842,2e-05,4.03543]
[1777955154693,49.73,80843.07,0.0,0.02841,2e-05,4.03316]
[1777955158590,49.73,80840.85,0.0,0.02836,2e-05,4.02816]
[1777955160430,49.73,80838.91,0.0,0.02833,2e-05,4.02387]
[1777955160447,49.73,80867.36,0.0,0.02893,2e-05,4.09681]
[1777955161517,49.73,80867.36,0.0,0.02893,2e-05,4.09681]
[1777955161581,49.73,80872.33,0.0,0.02904,2e-05,4.11002]
[1777955162070,49.73,80872.33,0.0,0.02904,2e-05,4.11002]
[1777955162325,49.73,80872.33,0.0,0.02904,2e-05,4.11002]
[1777955162405,49.73,80873.44,0.0,0.02907,2e-05,4.11305]
[1777955162935,49.73,80873.44,0.0,0.02907,2e-05,4.11305]
[1777955164764,49.73,80894.71,0.0,0.02953,2e-05,4.16836]
[1777955166948,49.73,80895.44,0.0,0.02955,2e-05,4.17033]
[1777955172234,49.74,80893.96,0.0,0.02952,2e-05,4.16695]
[1777955177269,49.74,80899.53,0.0,0.02964,2e-05,4.18181]
[1777955182304,49.74,80898.21,0.0,0.02962,2e-05,4.17865]
[1777955187339,49.74,80893.13,0.0,0.02951,2e-05,4.16576]
[1777955192378,49.74,80889.55,0.0,0.02942,2e-05,4.15384]
[1777955197408,49.74,80888.75,0.0,0.0294,2e-05,4.15244]
[1777955202445,49.75,80879.37,0.0,0.02921,2e-05,4.12885]
[1777955207479,49.75,80869.77,0.0,0.02901,2e-05,4.10507]
[1777955212514,49.75,80869.65,0.0,0.02902,2e-05,4.10576]
[1777955217549,49.76,80867.89,0.0,0.02899,2e-05,4.1023]
[1777955222584,49.76,80868.59,0.0,0.02901,2e-05,4.10518]
[1777955227619,49.76,80869.8,0.0,0.02905,2e-05,4.10937]
[1777955232654,49.77,80867.61,0.0,0.02901,2e-05,4.10485]
[1777955238699,49.77,80866.17,0.0,0.02899,2e-05,4.1025]
[1777955243733,49.77,80859.91,0.0,0.02887,2e-05,4.08766]
[1777955248507,49.78,80858.21,0.0,0.02884,2e-05,4.0843]
[1777955248768,49.78,80857.88,0.0,0.02883,2e-05,4.0837]
[1777955249289,49.78,80857.88,0.0,0.02883,2e-05,4.0837]
[1777955249774,49.78,80857.74,0.0,0.02883,2e-05,4.08359]
[1777955254810,49.78,80856.42,0.0,0.02879,2e-05,4.07838]
[1777955259844,49.79,80856.12,0.0,0.0288,2e-05,4.07886]
[1777955265468,49.79,80855.57,0.0,0.0288,2e-05,4.07894]
[1777955270921,49.8,80855.35,0.0,0.0288,2e-05,4.07961]
[1777955274949,49.8,80843.34,0.0,0.02856,2e-05,4.05005]
[1777955279984,49.81,80833.08,0.0,0.02836,2e-05,4.02555]
[1777955285608,49.81,80821.26,0.0,0.02813,2e-05,3.99782]
[1777955289173,49.82,80821.26,0.0,0.02813,2e-05,3.99856]
[1777955289784,49.82,80821.26,0.0,0.02813,2e-05,3.99856]
[1777955295259,49.82,80810.55,0.0,0.02793,2e-05,3.97402]
[1777955295948,49.82,80810.55,0.0,0.02793,2e-05,3.97402]
[1777955296806,49.82,80811.59,0.0,0.02795,2e-05,3.97677]
[1777955297545,49.82,80812.48,0.0,0.02797,2e-05,3.97909]
[1777955297647,49.82,80812.48,0.0,0.02797,2e-05,3.97916]
[1777955303157,49.83,80806.38,0.0,0.02785,2e-05,3.96428]
[1777955305432,49.83,80801.78,0.0,0.02776,2e-05,3.95288]
[1777955305508,49.83,80802.67,0.0,0.02778,2e-05,3.95535]
[1777955311216,49.83,80799.65,0.0,0.02772,2e-05,3.9483]
[1777955317821,49.83,80799.8,0.0,0.02771,2e-05,3.94647]
[1777955321222,49.83,80798.99,0.0,0.0277,2e-05,3.94499]
[1777955321322,49.83,80797.52,0.0,0.02767,2e-05,3.94145]
[1777955326600,49.84,80793.73,0.0,0.02759,2e-05,3.93268]
[1777955326644,49.84,80793.06,0.0,0.02758,2e-05,3.93115]
[1777955331473,49.84,80790.82,0.0,0.02754,2e-05,3.92598]
[1777955331572,49.84,80789.58,0.0,0.02752,2e-05,3.92316]
[1777955332890,49.84,80789.58,0.0,0.02752,2e-05,3.92316]
[1777955332954,49.84,80789.43,0.0,0.02751,2e-05,3.92292]
[1777955334043,49.84,80789.43,0.0,0.02751,2e-05,3.92292]
[1777955334544,49.84,80789.43,0.0,0.02751,2e-05,3.92292]
[1777955335358,49.84,80789.29,0.0,0.02751,2e-05,3.92284]
[1777955335958,49.84,80788.28,0.0,0.02749,2e-05,3.92046]
[1777955337522,49.84,80788.28,0.0,0.02749,2e-05,3.92046]
[1777955337587,49.84,80789.12,0.0,0.02751,2e-05,3.92281]
[1777955338829,49.84,80789.12,0.0,0.02751,2e-05,3.92281]
[1777955338873,49.84,80789.55,0.0,0.02752,2e-05,3.924]
[1777955344443,49.84,80790.0,0.0,0.02754,2e-05,3.92576]
[1777955346035,49.84,80774.13,0.0,0.02722,2e-05,3.88673]
[1777955346600,49.84,80774.13,0.0,0.02722,2e-05,3.88673]
[1777955346702,49.85,80772.93,0.0,0.02719,2e-05,3.88396]
[1777955353507,49.85,80768.81,0.0,0.02712,2e-05,3.8745]
[1777955358543,49.85,80767.58,0.0,0.02709,2e-05,3.87167]
[1777955363579,49.85,80771.19,0.0,0.02717,2e-05,3.88073]
[1777955368613,49.85,80769.48,0.0,0.02713,2e-05,3.8766]
[1777955373648,49.85,80766.76,0.0,0.02706,2e-05,3.86701]
[1777955378683,49.85,80763.09,0.0,0.02699,2e-05,3.85821]
[1777955383719,49.85,80761.35,0.0,0.02695,2e-05,3.85415]
[1777955388753,49.85,80763.3,0.0,0.02699,2e-05,3.85917]
[1777955393789,49.85,80763.86,0.0,0.02701,2e-05,3.86073]
[1777955398823,49.85,80763.61,0.0,0.027,2e-05,3.86029]
[1777955403858,49.85,80762.96,0.0,0.02699,2e-05,3.85888]
[1777955408893,49.85,80763.19,0.0,0.027,2e-05,3.85963]
[1777955413928,49.86,80762.98,0.0,0.027,2e-05,3.8593]
[1777955418963,49.86,80752.17,0.0,0.02678,2e-05,3.83307]
[1777955423999,49.86,80740.11,0.0,0.02654,2e-05,3.80409]
[1777955428034,49.86,80757.87,0.0,0.0269,2e-05,3.84794]
[1777955430048,49.86,80770.96,0.0,0.02717,2e-05,3.88016]
[1777955435079,49.86,80770.52,0.0,0.02714,2e-05,3.87615]
[1777955440114,49.86,80768.45,0.0,0.0271,2e-05,3.87111]
[1777955445150,49.86,80764.08,0.0,0.02701,2e-05,3.86044]
[1777955450188,49.86,80762.87,0.0,0.02699,2e-05,3.85762]
[1777955455219,49.86,80756.42,0.0,0.02686,2e-05,3.84203]
[1777955460255,49.86,80755.05,0.0,0.02683,2e-05,3.83891]
[1777955463279,49.86,80742.14,0.0,0.02658,2e-05,3.80752]
[1777955468315,49.86,80745.56,0.0,0.02665,2e-05,3.81624]
[1777955473348,49.87,80740.8,0.0,0.02656,2e-05,3.80512]
[1777955478383,49.87,80734.41,0.0,0.02643,2e-05,3.79027]
[1777955483517,49.87,80730.19,0.0,0.02636,2e-05,3.7807]
[1777955489462,49.87,80738.42,0.0,0.02653,2e-05,3.80184]
[1777955494678,49.88,80742.53,0.0,0.0266,2e-05,3.80953]
[1777955500539,49.88,80740.25,0.0,0.02656,2e-05,3.80526]
[1777955505910,49.88,80740.76,0.0,0.02658,2e-05,3.80727]
[1777955511618,49.89,80742.8,0.0,0.02663,2e-05,3.81369]
[1777955517109,49.89,80738.97,0.0,0.02656,2e-05,3.80512]
[1777955522694,49.9,80743.36,0.0,0.02666,2e-05,3.8171]
[1777955527729,49.9,80746.16,0.0,0.02672,2e-05,3.82493]
[1777955532764,49.9,80746.33,0.0,0.02673,2e-05,3.82618]
[1777955537801,49.9,80737.95,0.0,0.02657,2e-05,3.80663]
[1777955542836,49.91,80739.5,0.0,0.02661,2e-05,3.81138]
[1777955547871,49.91,80729.99,0.0,0.02643,2e-05,3.78931]
[1777955552907,49.92,80725.99,0.0,0.02634,2e-05,3.77775]
[1777955556935,49.92,80713.45,0.0,0.0261,2e-05,3.74843]
[1777955560963,49.92,80702.19,0.0,0.02589,2e-05,3.72245]
[1777955565998,49.93,80699.78,0.0,0.02586,2e-05,3.71805]
[1777955571038,49.93,80705.62,0.0,0.02598,2e-05,3.7333]
[1777955576068,49.93,80707.71,0.0,0.02603,2e-05,3.73939]
[1777955581104,49.94,80716.75,0.0,0.02622,2e-05,3.76204]
[1777955586139,49.94,80729.7,0.0,0.02648,2e-05,3.79418]
[1777955591175,49.94,80729.76,0.0,0.02649,2e-05,3.79498]
[1777955596214,49.95,80738.28,0.0,0.02666,2e-05,3.81626]
[1777955602256,49.95,80737.69,0.0,0.02665,2e-05,3.81554]
[1777955607291,49.95,80737.56,0.0,0.02666,2e-05,3.81585]
[1777955612323,49.95,80735.4,0.0,0.0266,2e-05,3.8083]
[1777955617361,49.95,80736.67,0.0,0.02663,2e-05,3.81215]
[1777955621083,49.96,80758.58,0.0,0.02708,2e-05,3.86613]
[1777955627431,49.96,80758.15,0.0,0.02707,2e-05,3.86549]
[1777955633082,49.96,80757.87,0.0,0.02707,2e-05,3.86518]
[1777955639515,49.96,80758.38,0.0,0.02708,2e-05,3.86678]
[1777955646157,49.96,80755.8,0.0,0.02703,2e-05,3.86066]
[1777955646257,49.96,80755.56,0.0,0.02703,2e-05,3.86023]
[1777955647832,49.96,80755.56,0.0,0.02703,2e-05,3.86023]
[1777955647931,49.96,80754.84,0.0,0.02701,2e-05,3.85856]
[1777955653223,49.96,80750.37,0.0,0.02693,2e-05,3.84785]
[1777955658652,49.96,80748.85,0.0,0.0269,2e-05,3.84442]
[1777955663687,49.96,80748.76,0.0,0.0269,2e-05,3.84447]
[1777955668723,49.97,80750.36,0.0,0.02693,2e-05,3.84863]
[1777955673757,49.97,80750.15,0.0,0.02691,2e-05,3.84532]
[1777955678792,49.97,80748.63,0.0,0.02688,2e-05,3.84181]
[1777955683827,49.97,80749.97,0.0,0.02691,2e-05,3.84527]
[1777955688862,49.97,80751.82,0.0,0.02695,2e-05,3.84993]
[1777955690884,49.97,80736.73,0.0,0.02665,2e-05,3.81317]
[1777955695913,49.97,80735.26,0.0,0.02662,2e-05,3.81009]
[1777955700946,49.97,80738.27,0.0,0.02669,2e-05,3.81804]
[1777955707995,49.97,80741.13,0.0,0.02675,2e-05,3.82573]
[1777955713642,49.98,80750.31,0.0,0.02694,2e-05,3.84859]
[1777955719072,49.98,80749.69,0.0,0.02693,2e-05,3.84754]
[1777955724107,49.98,80749.64,0.0,0.02693,2e-05,3.84784]
[1777955729142,49.98,80753.01,0.0,0.027,2e-05,3.85648]
[1777955734177,49.98,80754.66,0.0,0.02702,2e-05,3.85789]
[1777955739212,49.98,80755.52,0.0,0.02704,2e-05,3.86032]
[1777955744247,49.98,80755.0,0.0,0.02703,2e-05,3.85938]
[1777955749282,49.99,80752.48,0.0,0.02698,2e-05,3.85362]
[1777955754370,49.99,80756.86,0.0,0.02707,2e-05,3.86475]
[1777955759406,49.99,80757.04,0.0,0.02708,2e-05,3.86555]
[1777955764441,49.99,80756.78,0.0,0.02708,2e-05,3.86525]
[1777955769476,49.99,80757.1,0.0,0.02709,2e-05,3.86636]
[1777955774512,49.99,80757.14,0.0,0.02709,2e-05,3.86677]
[1777955776525,49.99,80746.03,0.0,0.02687,2e-05,3.83976]
[1777955781560,49.99,80751.07,0.0,0.02698,2e-05,3.85258]
[1777955786596,50.0,80753.17,0.0,0.02702,2e-05,3.85817]
[1777955791636,50.0,80751.56,0.0,0.02697,2e-05,3.85171]
[1777955796670,50.0,80753.52,0.0,0.02702,2e-05,3.85706]
[1777955801707,50.0,80764.14,0.0,0.02724,2e-05,3.88356]
[1777955806741,50.0,80763.56,0.0,0.02723,2e-05,3.88242]
[1777955811778,50.0,80761.42,0.0,0.02718,2e-05,3.87742]
[1777955816813,50.0,80767.22,0.0,0.0273,2e-05,3.89195]
[1777955821394,50.0,80786.57,0.0,0.0277,2e-05,3.94004]
[1777955821892,50.0,80786.57,0.0,0.0277,2e-05,3.94004]
[1777955821895,50.0,80783.03,0.0,0.02763,2e-05,3.93124]
[1777955825855,50.0,80789.44,0.0,0.02776,2e-05,3.94701]
[1777955825968,50.0,80789.44,0.0,0.02776,2e-05,3.94701]
[1777955825976,50.0,80789.44,0.0,0.02776,2e-05,3.94701]
[1777955829355,50.0,80793.78,0.0,0.02785,2e-05,3.95755]
[1777955829358,50.0,80795.88,0.0,0.02789,2e-05,3.96258]
[1777955832682,50.0,80797.14,0.0,0.02791,2e-05,3.9655]
[1777955832874,50.0,80797.14,0.0,0.02791,2e-05,3.9655]
[1777955832974,50.0,80796.13,0.0,0.02789,2e-05,3.96286]
[1777955837991,50.0,80798.91,0.0,0.02794,2e-05,3.9692]
[1777955842998,50.0,80800.83,0.0,0.02798,2e-05,3.97337]
[1777955848034,49.99,80811.49,0.0,0.02819,2e-05,3.99944]
[1777955853072,49.99,80801.18,0.0,0.02795,2e-05,3.96966]
[1777955858107,49.99,80799.22,0.0,0.02791,2e-05,3.9641]
[1777955864150,49.99,80797.67,0.0,0.02787,2e-05,3.95957]
[1777955869185,49.98,80800.26,0.0,0.02792,2e-05,3.96543]
[1777955876234,49.98,80800.93,0.0,0.02792,2e-05,3.96626]
[1777955881268,49.98,80798.05,0.0,0.02786,2e-05,3.95848]
[1777955886305,49.98,80798.5,0.0,0.02786,2e-05,3.95906]
[1777955890402,49.98,80799.22,0.0,0.02788,2e-05,3.96054]
[1777955890435,49.98,80808.85,0.0,0.02807,2e-05,3.98452]
[1777955892567,49.98,80808.85,0.0,0.02807,2e-05,3.98437]
[1777955892609,49.97,80810.96,0.0,0.02812,2e-05,3.98951]
[1777955899396,49.97,80809.36,0.0,0.02807,2e-05,3.98443]
[1777955904613,49.97,80810.97,0.0,0.0281,2e-05,3.98787]
[1777955909541,49.97,80809.57,0.0,0.02807,2e-05,3.98363]
[1777955909586,49.97,80811.72,0.0,0.02811,2e-05,3.98889]
[1777955911075,49.97,80811.72,0.0,0.02811,2e-05,3.98873]
[1777955911481,49.96,80816.16,0.0,0.02818,2e-05,3.99667]
[1777955916516,49.96,80826.85,0.0,0.02839,2e-05,4.02263]
[1777955921551,49.96,80825.17,0.0,0.02835,2e-05,4.01733]
[1777955926585,49.95,80823.32,0.0,0.0283,2e-05,4.01165]
[1777955931622,49.95,80821.63,0.0,0.02826,2e-05,4.00644]
[1777955936656,49.95,80819.72,0.0,0.02821,2e-05,4.00071]
[1777955942245,49.95,80809.46,0.0,0.02799,2e-05,3.97398]
[1777955945965,49.94,80808.51,0.0,0.02797,2e-05,3.97134]
[1777955946045,49.94,80804.83,0.0,0.02789,2e-05,3.962]
[1777955952315,49.94,80804.06,0.0,0.02787,2e-05,3.95938]
[1777955957806,49.94,80802.52,0.0,0.02783,2e-05,3.95507]
[1777955962852,49.94,80800.88,0.0,0.0278,2e-05,3.95059]
[1777955967877,49.94,80799.48,0.0,0.02776,2e-05,3.94676]
[1777955972912,49.94,80794.52,0.0,0.02764,2e-05,3.93113]
[1777955977998,49.94,80790.4,0.0,0.02755,2e-05,3.92078]
[1777955983992,49.94,80791.2,0.0,0.02757,2e-05,3.92272]
[1777955989028,49.94,80792.19,0.0,0.02759,2e-05,3.92506]
[1777955995070,49.94,80792.57,0.0,0.0276,2e-05,3.92581]
[1777956000105,49.93,80791.04,0.0,0.02756,2e-05,3.92182]
[1777956005142,49.93,80792.17,0.0,0.02758,2e-05,3.92445]
[1777956010177,49.93,80798.16,0.0,0.02771,2e-05,3.93912]
[1777956011010,49.93,80798.16,0.0,0.02771,2e-05,3.93912]
[1777956011184,49.93,80797.72,0.0,0.0277,2e-05,3.93796]
[1777956015432,49.93,80798.06,0.0,0.0277,2e-05,3.93861]
[1777956015500,49.93,80797.23,0.0,0.02768,2e-05,3.93641]
[1777956016009,49.93,80797.23,0.0,0.02768,2e-05,3.93641]
[1777956016219,49.93,80797.23,0.0,0.02768,2e-05,3.93641]
[1777956017375,49.93,80797.23,0.0,0.02768,2e-05,3.93641]
[1777956017475,49.93,80790.11,0.0,0.02754,2e-05,3.91859]
[1777956020334,49.93,80791.5,0.0,0.02756,2e-05,3.92198]
[1777956020351,49.93,80791.95,0.0,0.02757,2e-05,3.92307]
[1777956023893,49.93,80791.9,0.0,0.02757,2e-05,3.92288]
[1777956024602,49.93,80791.9,0.0,0.02757,2e-05,3.92288]
[1777956029818,49.93,80792.73,0.0,0.02759,2e-05,3.92478]
[1777956030318,49.93,80793.04,0.0,0.02759,2e-05,3.92553]
[1777956035352,49.93,80802.43,0.0,0.02776,2e-05,3.94555]
[1777956039592,49.93,80803.9,0.0,0.02779,2e-05,3.94901]
[1777956039692,49.93,80810.71,0.0,0.02793,2e-05,3.96594]
[1777956045423,49.93,80813.08,0.0,0.02798,2e-05,3.97124]
[1777956048582,49.93,80812.9,0.0,0.02797,2e-05,3.97057]
[1777956048651,49.92,80802.46,0.0,0.02775,2e-05,3.94438]
[1777956054487,49.92,80801.01,0.0,0.02772,2e-05,3.94039]
[1777956055448,49.92,80801.01,0.0,0.02772,2e-05,3.94039]
[1777956055549,49.92,80800.24,0.0,0.0277,2e-05,3.93841]
[1777956061537,49.92,80800.43,0.0,0.02771,2e-05,3.93858]
[1777956063713,49.92,80800.16,0.0,0.0277,2e-05,3.93786]
[1777956064561,49.92,80799.79,0.0,0.02769,2e-05,3.93686]
[1777956069600,49.92,80801.21,0.0,0.02772,2e-05,3.94018]
[1777956074628,49.92,80789.9,0.0,0.02749,2e-05,3.91199]
[1777956079666,49.92,80787.65,0.0,0.02744,2e-05,3.90644]
[1777956082705,49.92,80786.99,0.0,0.02743,2e-05,3.90481]
[1777956083690,49.92,80780.39,0.0,0.02729,2e-05,3.88852]
[1777956085376,49.92,80778.72,0.0,0.02726,2e-05,3.88443]
[1777956085704,49.92,80777.39,0.0,0.02723,2e-05,3.88118]
[1777956085995,49.92,80777.39,0.0,0.02723,2e-05,3.88118]
[1777956086166,49.92,80777.39,0.0,0.02723,2e-05,3.88118]
[1777956086711,49.92,80776.61,0.0,0.02722,2e-05,3.87928]
[1777956089936,49.92,80767.26,0.0,0.02703,2e-05,3.85644]
[1777956090532,49.92,80767.26,0.0,0.02703,2e-05,3.85644]
[1777956096781,49.92,80762.01,0.0,0.02691,2e-05,3.84109]
[1777956101816,49.92,80766.99,0.0,0.02701,2e-05,3.85361]
[1777956107498,49.93,80764.58,0.0,0.02696,2e-05,3.8479]
[1777956107564,49.93,80769.98,0.0,0.02707,2e-05,3.86121]
[1777956111907,49.93,80769.48,0.0,0.02706,2e-05,3.86005]
[1777956111928,49.93,80768.59,0.0,0.02704,2e-05,3.85789]
[1777956117929,49.93,80768.17,0.0,0.02704,2e-05,3.85697]
[1777956124985,49.93,80767.34,0.0,0.02702,2e-05,3.85505]
[1777956127525,49.93,80763.52,0.0,0.02694,2e-05,3.8457]
[1777956127625,49.93,80761.44,0.0,0.0269,2e-05,3.84066]
[1777956128300,49.93,80761.44,0.0,0.0269,2e-05,3.84066]
[1777956128349,49.93,80761.07,0.0,0.0269,2e-05,3.83976]
[1777956128977,49.93,80761.07,0.0,0.0269,2e-05,3.83976]
[1777956129508,49.93,80761.07,0.0,0.0269,2e-05,3.83976]
[1777956132000,49.93,80760.45,0.0,0.02688,2e-05,3.83833]
[1777956132042,49.93,80759.49,0.0,0.02686,2e-05,3.83602]
[1777956134938,49.93,80759.45,0.0,0.02686,2e-05,3.83598]
[1777956135058,49.93,80759.71,0.0,0.02687,2e-05,3.83664]
[1777956136704,49.93,80759.71,0.0,0.02687,2e-05,3.83664]
[1777956136760,49.93,80760.8,0.0,0.02689,2e-05,3.83936]
[1777956142008,49.93,80759.36,0.0,0.02686,2e-05,3.83592]
[1777956142114,49.93,80759.4,0.0,0.02686,2e-05,3.83604]
[1777956148150,49.93,80758.61,0.0,0.02685,2e-05,3.83425]
[1777956153185,49.93,80758.7,0.0,0.02683,2e-05,3.8316]
[1777956158220,49.93,80758.19,0.0,0.02682,2e-05,3.83049]
[1777956164264,49.93,80758.12,0.0,0.02682,2e-05,3.83048]
[1777956169841,49.93,80758.43,0.0,0.02683,2e-05,3.83141]
[1777956175341,49.93,80757.85,0.0,0.02682,2e-05,3.83012]
[1777956180351,49.93,80758.8,0.0,0.02684,2e-05,3.83255]
[1777956180452,49.93,80757.5,0.0,0.02681,2e-05,3.82942]
[1777956185565,49.93,80757.16,0.0,0.02681,2e-05,3.8287]
[1777956185600,49.93,80756.7,0.0,0.0268,2e-05,3.8276]
[1777956191452,49.93,80755.97,0.0,0.02679,2e-05,3.82596]
[1777956192868,49.93,80755.97,0.0,0.02679,2e-05,3.82596]
[1777956192884,49.93,80756.08,0.0,0.02679,2e-05,3.82626]
[1777956194474,49.93,80740.17,0.0,0.02647,2e-05,3.78768]
[1777956195821,49.93,80740.17,0.0,0.02647,2e-05,3.78768]
[1777956195919,49.93,80739.76,0.0,0.02646,2e-05,3.78679]
[1777956201523,49.94,80745.3,0.0,0.02658,2e-05,3.80076]
[1777956207570,49.94,80747.38,0.0,0.02663,2e-05,3.80633]
[1777956212600,49.94,80749.46,0.0,0.02665,2e-05,3.80885]
[1777956217635,49.94,80750.45,0.0,0.02667,2e-05,3.8117]
[1777956222671,49.94,80750.34,0.0,0.02668,2e-05,3.8119]
[1777956227706,49.94,80752.09,0.0,0.02672,2e-05,3.81662]
[1777956232741,49.95,80752.9,0.0,0.02674,2e-05,3.81906]
[1777956239790,49.95,80753.75,0.0,0.02676,2e-05,3.8218]
[1777956244825,49.95,80756.27,0.0,0.02681,2e-05,3.82843]
[1777956249861,49.95,80757.36,0.0,0.02684,2e-05,3.83154]
[1777956255903,49.95,80757.52,0.0,0.02685,2e-05,3.83248]
[1777956260939,49.95,80756.56,0.0,0.02683,2e-05,3.83061]
[1777956265974,49.96,80754.38,0.0,0.02679,2e-05,3.8258]
[1777956271008,49.96,80754.14,0.0,0.02677,2e-05,3.82275]
[1777956276045,49.96,80753.16,0.0,0.02676,2e-05,3.82092]
[1777956281079,49.96,80753.89,0.0,0.02678,2e-05,3.82324]
[1777956286114,49.96,80753.7,0.0,0.02678,2e-05,3.82333]
[1777956291149,49.97,80754.76,0.0,0.0268,2e-05,3.82649]
[1777956296690,49.97,80754.44,0.0,0.0268,2e-05,3.82607]
[1777956296710,49.97,80754.93,0.0,0.02681,2e-05,3.82764]
[1777956302231,49.97,80754.9,0.0,0.02682,2e-05,3.82822]
[1777956308278,49.97,80754.3,0.0,0.02681,2e-05,3.82758]
[1777956311128,49.97,80750.36,0.0,0.02674,2e-05,3.8184]
[1777956311768,49.97,80750.36,0.0,0.02674,2e-05,3.8184]
[1777956313315,49.98,80738.09,0.0,0.02649,2e-05,3.78893]
[1777956319444,49.98,80735.87,0.0,0.02646,2e-05,3.78489]
[1777956324477,49.98,80738.25,0.0,0.02652,2e-05,3.79176]
[1777956326369,49.98,80738.32,0.0,0.02652,2e-05,3.79215]
[1777956326492,49.99,80735.03,0.0,0.02646,2e-05,3.7844]
[1777956327742,49.99,80735.03,0.0,0.02646,2e-05,3.7844]
[1777956329049,49.99,80734.21,0.0,0.02644,2e-05,3.78289]
[1777956329512,49.99,80735.63,0.0,0.02647,2e-05,3.78657]
[1777956331071,49.99,80738.35,0.0,0.02653,2e-05,3.79362]
[1777956331134,49.99,80738.35,0.0,0.02653,2e-05,3.79362]
[1777956331527,49.99,80738.35,0.0,0.02651,2e-05,3.79065]
[1777956335774,49.99,80738.27,0.0,0.02652,2e-05,3.79115]
[1777956335875,49.99,80734.14,0.0,0.02644,2e-05,3.78164]
[1777956341048,50.0,80732.54,0.0,0.02642,2e-05,3.77904]
[1777956342716,50.0,80732.54,0.0,0.02642,2e-05,3.77929]
[1777956342768,50.0,80733.19,0.0,0.02644,2e-05,3.7811]
[1777956348151,50.0,80733.75,0.0,0.02646,2e-05,3.78365]
[1777956348646,50.0,80732.92,0.0,0.02644,2e-05,3.78188]
[1777956353681,50.01,80730.83,0.0,0.02641,2e-05,3.77803]
[1777956358717,50.01,80725.4,0.0,0.02631,2e-05,3.7661]
[1777956363753,50.02,80723.29,0.0,0.02628,2e-05,3.76225]
[1777956367648,50.02,80729.06,0.0,0.0264,2e-05,3.77682]
[1777956367721,50.02,80729.06,0.0,0.0264,2e-05,3.77682]
[1777956368629,50.02,80732.27,0.0,0.02647,2e-05,3.78479]
[1777956368787,50.02,80732.56,0.0,0.02647,2e-05,3.7857]
[1777956370805,50.02,80745.25,0.0,0.02673,2e-05,3.81683]
[1777956375836,50.02,80751.4,0.0,0.02686,2e-05,3.83256]
[1777956380873,50.03,80751.89,0.0,0.02688,2e-05,3.83451]
[1777956385907,50.03,80750.99,0.0,0.02686,2e-05,3.83308]
[1777956390941,50.03,80749.9,0.0,0.02685,2e-05,3.83124]
[1777956397990,50.04,80750.94,0.0,0.02686,2e-05,3.83198]
[1777956403025,50.04,80753.63,0.0,0.02692,2e-05,3.83936]
[1777956408061,50.04,80757.11,0.0,0.027,2e-05,3.84864]
[1777956411081,50.04,80771.02,0.0,0.02728,2e-05,3.88311]
[1777956416117,50.04,80780.62,0.0,0.02748,2e-05,3.90699]
[1777956421151,50.04,80780.58,0.0,0.02748,2e-05,3.90696]
[1777956426186,50.04,80771.07,0.0,0.02729,2e-05,3.88357]
[1777956431681,50.04,80775.0,0.0,0.02737,2e-05,3.89331]
[1777956437263,50.04,80774.32,0.0,0.02735,2e-05,3.89161]
[1777956442302,50.04,80777.74,0.0,0.02742,2e-05,3.89998]
[1777956448000,50.04,80776.93,0.0,0.0274,2e-05,3.89787]
[1777956448101,50.04,80775.91,0.0,0.02738,2e-05,3.89525]
[1777956451524,50.04,80774.52,0.0,0.02735,2e-05,3.89174]
[1777956451898,50.04,80774.52,0.0,0.02735,2e-05,3.89174]
[1777956452361,50.04,80777.53,0.0,0.02739,2e-05,3.89607]
[1777956452442,50.04,80786.84,0.0,0.02758,2e-05,3.91911]
[1777956457406,50.04,80799.21,0.0,0.02784,2e-05,3.94946]
[1777956462439,50.04,80802.95,0.0,0.02791,2e-05,3.95811]
[1777956467478,50.04,80803.33,0.0,0.02791,2e-05,3.95836]
[1777956475535,50.03,80803.82,0.0,0.02791,2e-05,3.95851]
[1777956477800,50.03,80803.46,0.0,0.0279,2e-05,3.95748]
[1777956477820,50.03,80816.14,0.0,0.02816,2e-05,3.98894]
[1777956483591,50.03,80823.82,0.0,0.02832,2e-05,4.00731]
[1777956488626,50.03,80821.96,0.0,0.02827,2e-05,4.00162]
[1777956493662,50.02,80821.6,0.0,0.02825,2e-05,3.99975]
[1777956498697,50.02,80818.47,0.0,0.02818,2e-05,3.99098]
[1777956503732,50.02,80823.69,0.0,0.02828,2e-05,4.00325]
[1777956505462,50.02,80828.55,0.0,0.02838,2e-05,4.01532]
[1777956507403,50.01,80828.07,0.0,0.02837,2e-05,4.0135]
[1777956512795,50.01,80826.94,0.0,0.02831,2e-05,4.00639]
[1777956517830,50.01,80816.97,0.0,0.0281,2e-05,3.98045]
[1777956522866,50.0,80822.34,0.0,0.0282,2e-05,3.9932]
[1777956527900,50.0,80822.93,0.0,0.02821,2e-05,3.99386]
[1777956532935,50.0,80829.62,0.0,0.02834,2e-05,4.00987]
[1777956533645,50.0,80829.62,0.0,0.02834,2e-05,4.00987]
[1777956535653,50.0,80835.8,0.0,0.02847,2e-05,4.02507]
[1777956537337,50.0,80840.11,0.0,0.02855,2e-05,4.03552]
[1777956537935,50.0,80840.11,0.0,0.02855,2e-05,4.03552]
[1777956537994,50.0,80849.03,0.0,0.02874,2e-05,4.05818]
[1777956539169,50.0,80849.03,0.0,0.02874,2e-05,4.05818]
[1777956539258,49.99,80857.74,0.0,0.02892,2e-05,4.07987]
[1777956541998,49.99,80870.01,0.0,0.02918,2e-05,4.11028]
[1777956543086,49.99,80870.01,0.0,0.02918,2e-05,4.11028]
[1777956543145,49.99,80873.89,0.0,0.02926,2e-05,4.11989]
[1777956544137,49.99,80873.89,0.0,0.02926,2e-05,4.11989]
[1777956544161,49.99,80878.38,0.0,0.02935,2e-05,4.13109]
[1777956546945,49.99,80882.91,0.0,0.02944,2e-05,4.142]
[1777956552069,49.98,80882.32,0.0,0.02941,2e-05,4.13816]
[1777956557104,49.97,80882.46,0.0,0.0294,2e-05,4.13664]
[1777956562139,49.97,80882.57,0.0,0.02939,2e-05,4.13508]
[1777956567175,49.97,80873.59,0.0,0.0292,2e-05,4.11282]
[1777956572209,49.97,80882.72,0.0,0.02938,2e-05,4.13401]
[1777956576237,49.97,80896.02,0.0,0.02968,2e-05,4.16896]
[1777956579258,49.97,80909.12,0.0,0.02996,2e-05,4.20328]
[1777956584293,49.97,80914.15,0.0,0.03008,2e-05,4.21656]
[1777956589328,49.97,80911.45,0.0,0.03002,2e-05,4.20958]
[1777956595132,49.97,80910.56,0.0,0.03,2e-05,4.20733]
[1777956595221,49.97,80907.93,0.0,0.02994,2e-05,4.20049]
[1777956596661,49.97,80907.93,0.0,0.02994,2e-05,4.20049]
[1777956596663,49.97,80899.29,0.0,0.02975,2e-05,4.17802]
[1777956602680,49.98,80902.43,0.0,0.02982,2e-05,4.18641]
[1777956604439,49.98,80918.34,0.0,0.03017,2e-05,4.22809]
[1777956610017,49.97,80926.07,0.0,0.03034,2e-05,4.2482]
[1777956615524,49.97,80923.79,0.0,0.03029,2e-05,4.24169]
[1777956620561,49.97,80927.23,0.0,0.03036,2e-05,4.25035]
[1777956625599,49.97,80931.09,0.0,0.03044,2e-05,4.26]
[1777956630630,49.97,80932.99,0.0,0.03048,2e-05,4.26444]
[1777956635667,49.97,80935.58,0.0,0.03051,2e-05,4.26754]
[1777956640700,49.96,80929.01,0.0,0.03036,2e-05,4.24976]
[1777956645743,49.96,80928.61,0.0,0.03035,2e-05,4.24829]
[1777956650773,49.96,80923.44,0.0,0.03023,2e-05,4.2343]
[1777956655810,49.96,80921.08,0.0,0.03018,2e-05,4.22786]
[1777956660845,49.96,80923.01,0.0,0.03022,2e-05,4.23266]
[1777956665879,49.96,80924.93,0.0,0.03026,2e-05,4.23736]
[1777956670915,49.96,80922.11,0.0,0.03019,2e-05,4.22955]
[1777956675952,49.96,80920.93,0.0,0.03016,2e-05,4.22598]
[1777956680985,49.96,80918.45,0.0,0.0301,2e-05,4.21907]
[1777956686020,49.95,80917.87,0.0,0.03009,2e-05,4.21713]
[1777956689068,49.96,80903.62,0.0,0.02978,2e-05,4.18053]
[1777956694080,49.96,80902.25,0.0,0.02973,2e-05,4.17428]
[1777956699115,49.96,80900.23,0.0,0.02969,2e-05,4.16901]
[1777956701129,49.96,80912.89,0.0,0.02996,2e-05,4.2019]
[1777956706165,49.96,80910.92,0.0,0.02992,2e-05,4.19656]
[1777956711199,49.96,80911.76,0.0,0.02993,2e-05,4.19857]
[1777956716234,49.96,80912.23,0.0,0.02994,2e-05,4.19961]
[1777956721269,49.95,80912.35,0.0,0.02994,2e-05,4.19973]
[1777956726308,49.95,80913.86,0.0,0.02998,2e-05,4.20346]
[1777956731348,49.95,80922.48,0.0,0.03016,2e-05,4.22565]
[1777956736377,49.95,80922.53,0.0,0.03016,2e-05,4.22534]
[1777956741412,49.95,80922.58,0.0,0.03016,2e-05,4.22501]
[1777956746448,49.95,80922.49,0.0,0.03015,2e-05,4.2243]
[1777956751483,49.95,80917.99,0.0,0.03003,2e-05,4.20891]
[1777956756517,49.95,80921.04,0.0,0.03011,2e-05,4.21846]
[1777956761552,49.96,80916.33,0.0,0.03002,2e-05,4.2081]
[1777956766587,49.96,80915.22,0.0,0.03,2e-05,4.20623]
[1777956771622,49.97,80905.19,0.0,0.02979,2e-05,4.18128]
[1777956776657,49.97,80908.33,0.0,0.02987,2e-05,4.19071]
[1777956781692,49.97,80903.05,0.0,0.02976,2e-05,4.17764]
[1777956786727,49.97,80904.95,0.0,0.02979,2e-05,4.18061]
[1777956787838,49.96,80884.88,0.0,0.02935,2e-05,4.12823]
[1777956793776,49.96,80888.23,0.0,0.02941,2e-05,4.13504]
[1777956798810,49.95,80890.41,0.0,0.02944,2e-05,4.13925]
[1777956803846,49.95,80891.66,0.0,0.02946,2e-05,4.14115]
[1777956808882,49.95,80888.52,0.0,0.02938,2e-05,4.13232]
[1777956812909,49.95,80906.31,0.0,0.02975,2e-05,4.17509]
[1777956817944,49.94,80906.62,0.0,0.02975,2e-05,4.17505]
[1777956822979,49.94,80911.06,0.0,0.02984,2e-05,4.18603]
[1777956828017,49.94,80911.46,0.0,0.02984,2e-05,4.18643]
[1777956833056,49.94,80920.27,0.0,0.03004,2e-05,4.21007]
[1777956838117,49.95,80924.35,0.0,0.03015,2e-05,4.22317]
[1777956843128,49.95,80923.69,0.0,0.03013,2e-05,4.22109]
[1777956848162,49.96,80921.94,0.0,0.03011,2e-05,4.21865]
[1777956855211,49.97,80921.54,0.0,0.03014,2e-05,4.22171]
[1777956860246,49.98,80921.42,0.0,0.03016,2e-05,4.22441]
[1777956865280,49.99,80920.51,0.0,0.03017,2e-05,4.22497]
[1777956870314,50.0,80920.42,0.0,0.03019,2e-05,4.22766]
[1777956871408,50.0,80920.42,0.0,0.03019,2e-05,4.22766]
[1777956876492,50.0,80919.34,0.0,0.03015,2e-05,4.22199]
[1777956878372,50.0,80904.09,0.0,0.02981,2e-05,4.18183]
[1777956883411,50.0,80894.9,0.0,0.02961,2e-05,4.15733]
[1777956888442,49.99,80895.69,0.0,0.02962,2e-05,4.15884]
[1777956893477,49.99,80897.66,0.0,0.02966,2e-05,4.16345]
[1777956896498,49.99,80886.16,0.0,0.0294,2e-05,4.13348]
[1777956901533,49.99,80887.77,0.0,0.02944,2e-05,4.13742]
[1777956906570,49.99,80891.76,0.0,0.02952,2e-05,4.14748]
[1777956911604,49.99,80893.69,0.0,0.02957,2e-05,4.15285]
[1777956916639,50.0,80894.53,0.0,0.02961,2e-05,4.15737]
[1777956921674,50.0,80893.8,0.0,0.0296,2e-05,4.15643]
[1777956926709,50.0,80893.75,0.0,0.0296,2e-05,4.15627]
[1777956931744,50.0,80896.27,0.0,0.02963,2e-05,4.16001]
[1777956936779,50.0,80892.98,0.0,0.02957,2e-05,4.15189]
[1777956942822,50.0,80889.22,0.0,0.02948,2e-05,4.14192]
[1777956947856,50.0,80877.54,0.0,0.02923,2e-05,4.11178]
[1777956953898,50.0,80880.68,0.0,0.0293,2e-05,4.11992]
[1777956958933,50.0,80878.76,0.0,0.02926,2e-05,4.11506]
[1777956963968,50.0,80878.23,0.0,0.02925,2e-05,4.11385]
[1777956969002,50.01,80876.03,0.0,0.0292,2e-05,4.10838]
[1777956974042,50.01,80876.33,0.0,0.02922,2e-05,4.1107]
[1777956979077,50.02,80880.05,0.0,0.02933,2e-05,4.12375]
[1777956985122,50.03,80883.81,0.0,0.02944,2e-05,4.13673]
[1777956991610,50.05,80884.9,0.0,0.02948,2e-05,4.14088]
[1777956998212,50.06,80884.98,0.0,0.02951,2e-05,4.14486]
[1777957003247,50.07,80885.35,0.0,0.02954,2e-05,4.14758]
[1777957008924,50.07,80881.28,0.0,0.02946,2e-05,4.13824]
[1777957014326,50.07,80883.26,0.0,0.02951,2e-05,4.14374]
[1777957020367,50.07,80888.53,0.0,0.02962,2e-05,4.15697]
[1777957025403,50.07,80887.37,0.0,0.02959,2e-05,4.15366]
[1777957030440,50.07,80888.54,0.0,0.02961,2e-05,4.15642]
[1777957035473,50.07,80889.62,0.0,0.02963,2e-05,4.15891]
[1777957040508,50.07,80888.96,0.0,0.02962,2e-05,4.15691]
[1777957045543,50.07,80889.18,0.0,0.02962,2e-05,4.15721]
[1777957050579,50.06,80889.59,0.0,0.02963,2e-05,4.15799]
[1777957055613,50.06,80890.7,0.0,0.02963,2e-05,4.15746]
[1777957062102,50.06,80890.83,0.0,0.02963,2e-05,4.15748]
[1777957067837,50.06,80890.35,0.0,0.02961,2e-05,4.15599]
[1777957073739,50.06,80890.41,0.0,0.02961,2e-05,4.15581]
[1777957078775,50.06,80889.53,0.0,0.02959,2e-05,4.1533]
[1777957083809,50.06,80890.81,0.0,0.02962,2e-05,4.15638]
[1777957088845,50.06,80884.05,0.0,0.02947,2e-05,4.13872]
[1777957093879,50.06,80875.7,0.0,0.02929,2e-05,4.11727]
[1777957102386,50.06,80872.56,0.0,0.02922,2e-05,4.1094]
[1777957107978,50.06,80868.8,0.0,0.02915,2e-05,4.10049]
[1777957112459,50.07,80884.71,0.0,0.0295,2e-05,4.14155]
[1777957118047,50.08,80881.35,0.0,0.02943,2e-05,4.13394]
[1777957123081,50.07,80877.88,0.0,0.02936,2e-05,4.12474]
[1777957128127,50.07,80876.32,0.0,0.02932,2e-05,4.12047]
[1777957133159,50.07,80874.94,0.0,0.02929,2e-05,4.11667]
[1777957138194,50.07,80873.4,0.0,0.02925,2e-05,4.11247]
[1777957144239,50.07,80872.5,0.0,0.02923,2e-05,4.10986]
[1777957149272,50.07,80871.46,0.0,0.02921,2e-05,4.10694]
[1777957154307,50.07,80871.24,0.0,0.0292,2e-05,4.10613]
[1777957159342,50.07,80870.52,0.0,0.02918,2e-05,4.10401]
[1777957164378,50.07,80872.53,0.0,0.02922,2e-05,4.1089]
[1777957169412,50.07,80876.46,0.0,0.02931,2e-05,4.11873]
[1777957174447,50.07,80882.11,0.0,0.02941,2e-05,4.13051]
[1777957179482,50.08,80881.75,0.0,0.02943,2e-05,4.13321]
[1777957184517,50.09,80882.58,0.0,0.02947,2e-05,4.13773]
[1777957189553,50.1,80882.71,0.0,0.0295,2e-05,4.14049]
[1777957194588,50.11,80883.43,0.0,0.02954,2e-05,4.14542]
[1777957199622,50.12,80884.33,0.0,0.02958,2e-05,4.15079]
[1777957203650,50.12,80870.82,0.0,0.02931,2e-05,4.11783]
[1777957208684,50.12,80868.12,0.0,0.02925,2e-05,4.11086]
[1777957213720,50.12,80866.43,0.0,0.02921,2e-05,4.1065]
[1777957219205,50.12,80868.62,0.0,0.02926,2e-05,4.1127]
[1777957224797,50.14,80870.79,0.0,0.02934,2e-05,4.12215]
[1777957228827,50.15,80857.71,0.0,0.02908,2e-05,4.09122]
[1777957232855,50.16,80848.76,0.0,0.0289,2e-05,4.06809]
[1777957237889,50.17,80845.25,0.0,0.02885,2e-05,4.06277]
[1777957242923,50.18,80844.53,0.0,0.02887,2e-05,4.06452]
[1777957247963,50.19,80842.49,0.0,0.02885,2e-05,4.06288]
[1777957251989,50.2,80829.57,0.0,0.02861,2e-05,4.03307]
[1777957257023,50.21,80820.29,0.0,0.02844,2e-05,4.01353]
[1777957262059,50.23,80824.53,0.0,0.02857,2e-05,4.02823]
[1777957267094,50.24,80826.26,0.0,0.02864,2e-05,4.03647]
[1777957272129,50.25,80836.08,0.0,0.02887,2e-05,4.06499]
[1777957277164,50.27,80834.6,0.0,0.02887,2e-05,4.06472]
[1777957282199,50.28,80830.07,0.0,0.02881,2e-05,4.05668]
[1777957284100,50.28,80828.06,0.0,0.02877,2e-05,4.05228]
[1777957284803,50.28,80828.06,0.0,0.02877,2e-05,4.05228]
[1777957285395,50.28,80829.19,0.0,0.02881,2e-05,4.05651]
[1777957286320,50.28,80829.08,0.0,0.0288,2e-05,4.05623]
[1777957287137,50.29,80828.45,0.0,0.0288,2e-05,4.05531]
[1777957288960,50.29,80828.45,0.0,0.0288,2e-05,4.05599]
[1777957294293,50.3,80836.84,0.0,0.029,2e-05,4.07879]
[1777957299329,50.31,80843.28,0.0,0.02916,2e-05,4.0983]
[1777957301789,50.32,80854.54,0.0,0.02942,2e-05,4.12882]
[1777957304606,50.32,80854.85,0.0,0.02943,2e-05,4.13016]
[1777957310405,50.33,80855.4,0.0,0.02947,2e-05,4.13536]
[1777957315442,50.34,80862.5,0.0,0.02965,2e-05,4.15616]
[1777957320477,50.35,80866.83,0.0,0.02977,2e-05,4.16974]
[1777957323502,50.36,80877.72,0.0,0.03002,2e-05,4.19932]
[1777957328533,50.36,80882.98,0.0,0.03015,2e-05,4.21514]
[1777957330547,50.37,80870.75,0.0,0.02989,2e-05,4.18431]
[1777957335585,50.37,80872.81,0.0,0.02995,2e-05,4.19205]
[1777957340617,50.38,80876.25,0.0,0.03005,2e-05,4.20337]
[1777957345652,50.39,80874.13,0.0,0.03003,2e-05,4.20029]
[1777957350687,50.4,80859.5,0.0,0.02973,2e-05,4.16513]
[1777957355723,50.41,80855.32,0.0,0.02965,2e-05,4.15467]
[1777957360757,50.42,80856.04,0.0,0.02969,2e-05,4.15934]
[1777957365793,50.43,80872.85,0.0,0.03008,2e-05,4.20541]
[1777957370828,50.44,80881.33,0.0,0.03028,2e-05,4.22972]
[1777957375865,50.44,80882.48,0.0,0.03033,2e-05,4.23494]
[1777957381904,50.45,80883.92,0.0,0.03038,2e-05,4.24133]
[1777957386940,50.46,80884.38,0.0,0.03041,2e-05,4.24471]
[1777957391974,50.47,80886.2,0.0,0.03047,2e-05,4.25166]
[1777957397011,50.47,80882.25,0.0,0.0304,2e-05,4.24357]
[1777957402047,50.48,80884.6,0.0,0.03047,2e-05,4.25198]
[1777957407080,50.49,80873.51,0.0,0.03025,2e-05,4.22543]
[1777957411108,50.5,80860.63,0.0,0.02996,2e-05,4.19096]
[1777957416142,50.51,80853.54,0.0,0.02983,2e-05,4.17545]
[1777957421178,50.51,80851.11,0.0,0.0298,2e-05,4.17192]
[1777957426215,50.52,80848.12,0.0,0.02976,2e-05,4.16697]
[1777957431255,50.53,80841.71,0.0,0.02965,2e-05,4.1533]
[1777957436285,50.54,80841.34,0.0,0.02966,2e-05,4.15511]
[1777957441321,50.55,80834.27,0.0,0.02953,2e-05,4.13977]
[1777957446356,50.56,80825.94,0.0,0.02938,2e-05,4.12144]
[1777957451392,50.57,80826.23,0.0,0.02941,2e-05,4.12506]
[1777957456425,50.58,80837.72,0.0,0.02968,2e-05,4.15716]
[1777957461466,50.59,80832.58,0.0,0.02959,2e-05,4.14648]
[1777957466499,50.6,80827.22,0.0,0.0295,2e-05,4.13529]
[1777957470527,50.6,80815.95,0.0,0.02927,2e-05,4.10859]
[1777957475559,50.61,80816.26,0.0,0.02928,2e-05,4.109]
[1777957477667,50.62,80817.66,0.0,0.02932,2e-05,4.11311]
[1777957478041,50.62,80817.75,0.0,0.02932,2e-05,4.11388]
[1777957479587,50.62,80851.98,0.0,0.03007,2e-05,4.20273]
[1777957484622,50.63,80852.84,0.0,0.03011,2e-05,4.20695]
[1777957489657,50.63,80845.54,0.0,0.02997,2e-05,4.19027]
[1777957494692,50.64,80842.96,0.0,0.02993,2e-05,4.18584]
[1777957501215,50.65,80835.49,0.0,0.0298,2e-05,4.1697]
[1777957506777,50.66,80829.7,0.0,0.02969,2e-05,4.15726]
[1777957511811,50.67,80831.9,0.0,0.02976,2e-05,4.16532]
[1777957515144,50.67,80848.24,0.0,0.03013,2e-05,4.20921]
[1777957517655,50.68,80851.03,0.0,0.0302,2e-05,4.21683]
[1777957517855,50.68,80851.75,0.0,0.03022,2e-05,4.21909]
[1777957522893,50.69,80848.63,0.0,0.03017,2e-05,4.21335]
[1777957528930,50.69,80839.14,0.0,0.02998,2e-05,4.19135]
[1777957533964,50.7,80839.87,0.0,0.02999,2e-05,4.19224]
[1777957539001,50.71,80841.78,0.0,0.03006,2e-05,4.19934]
[1777957541015,50.71,80828.73,0.0,0.02978,2e-05,4.16672]
[1777957546050,50.72,80827.33,0.0,0.02977,2e-05,4.16562]
[1777957551088,50.73,80826.41,0.0,0.02977,2e-05,4.16578]
[1777957556121,50.74,80833.1,0.0,0.02994,2e-05,4.18552]
[1777957561156,50.74,80839.8,0.0,0.0301,2e-05,4.20494]
[1777957566191,50.75,80832.41,0.0,0.02996,2e-05,4.18803]
[1777957571228,50.76,80828.49,0.0,0.0299,2e-05,4.18014]
[1777957576263,50.77,80826.44,0.0,0.02987,2e-05,4.17704]
[1777957581298,50.77,80823.62,0.0,0.02983,2e-05,4.17191]
[1777957588347,50.78,80819.89,0.0,0.02977,2e-05,4.16532]
[1777957593382,50.79,80815.58,0.0,0.02968,2e-05,4.15336]
[1777957598421,50.8,80817.88,0.0,0.02975,2e-05,4.16151]
[1777957604461,50.81,80820.93,0.0,0.02983,2e-05,4.17202]
[1777957609496,50.81,80817.85,0.0,0.02979,2e-05,4.16638]
[1777957615538,50.82,80814.26,0.0,0.02973,2e-05,4.16002]
[1777957620573,50.83,80822.22,0.0,0.02993,2e-05,4.18267]
[1777957625609,50.84,80828.65,0.0,0.03008,2e-05,4.20125]
[1777957628630,50.84,80842.28,0.0,0.03039,2e-05,4.23761]
[1777957633667,50.85,80843.43,0.0,0.03043,2e-05,4.24225]
[1777957642206,50.86,80840.06,0.0,0.03038,2e-05,4.23655]
[1777957647765,50.86,80840.06,0.0,0.0304,2e-05,4.23823]
[1777957653807,50.87,80839.58,0.0,0.03038,2e-05,4.2358]
[1777957658842,50.88,80839.84,0.0,0.0304,2e-05,4.23813]
[1777957663878,50.88,80839.61,0.0,0.03041,2e-05,4.23917]
[1777957669204,50.89,80839.48,0.0,0.03042,2e-05,4.24012]
[1777957669236,50.89,80839.92,0.0,0.03044,2e-05,4.2419]
[1777957670942,50.89,80858.01,0.0,0.03084,2e-05,4.28924]
[1777957672417,50.89,80869.46,0.0,0.0311,2e-05,4.31964]
[1777957673066,50.89,80869.46,0.0,0.0311,2e-05,4.31964]
[1777957673166,50.89,80873.87,0.0,0.0312,2e-05,4.3314]
[1777957679019,50.89,80875.96,0.0,0.03125,2e-05,4.33774]
[1777957682486,50.9,80886.76,0.0,0.0315,2e-05,4.36685]
[1777957688082,50.9,80887.59,0.0,0.03153,2e-05,4.36977]
[1777957693116,50.9,80887.13,0.0,0.03152,2e-05,4.36918]
[1777957698152,50.9,80887.38,0.0,0.03153,2e-05,4.3705]
[1777957703187,50.9,80887.35,0.0,0.03154,2e-05,4.37111]
[1777957705002,50.91,80885.51,0.0,0.0315,2e-05,4.36639]
[1777957705200,50.91,80883.2,0.0,0.03145,2e-05,4.36045]
[1777957707502,50.91,80883.48,0.0,0.03145,2e-05,4.36135]
[1777957708222,50.91,80884.61,0.0,0.03148,2e-05,4.36464]
[1777957713261,50.91,80890.5,0.0,0.0316,2e-05,4.37766]
[1777957718296,50.91,80891.85,0.0,0.03164,2e-05,4.38185]
[1777957723332,50.91,80893.35,0.0,0.03167,2e-05,4.38643]
[1777957728366,50.92,80894.07,0.0,0.0317,2e-05,4.38887]
[1777957735415,50.92,80893.35,0.0,0.03169,2e-05,4.38773]
[1777957738301,50.92,80888.24,0.0,0.03157,2e-05,4.37445]
[1777957738437,50.92,80885.73,0.0,0.03152,2e-05,4.36796]
[1777957743276,50.92,80877.48,0.0,0.03134,2e-05,4.34688]
[1777957743470,50.92,80878.75,0.0,0.03137,2e-05,4.3504]
[1777957744914,50.92,80879.19,0.0,0.03138,2e-05,4.35172]
[1777957745485,50.92,80879.53,0.0,0.03139,2e-05,4.35279]
[1777957750520,50.93,80873.67,0.0,0.03126,2e-05,4.33835]
[1777957755554,50.93,80876.89,0.0,0.03135,2e-05,4.34779]
[1777957761036,50.93,80880.64,0.0,0.03144,2e-05,4.35863]
[1777957766632,50.94,80882.62,0.0,0.03149,2e-05,4.36497]
[1777957771667,50.94,80878.97,0.0,0.0314,2e-05,4.35306]
[1777957776704,50.94,80883.6,0.0,0.03151,2e-05,4.36626]
[1777957781738,50.95,80885.26,0.0,0.03156,2e-05,4.3716]
[1777957788787,50.95,80885.97,0.0,0.03158,2e-05,4.37478]
[1777957793825,50.95,80887.33,0.0,0.03162,2e-05,4.37929]
[1777957798860,50.96,80887.91,0.0,0.03164,2e-05,4.38172]
[1777957803897,50.96,80892.87,0.0,0.03176,2e-05,4.39581]
[1777957808930,50.96,80891.86,0.0,0.03175,2e-05,4.39405]
[1777957813967,50.97,80891.57,0.0,0.03175,2e-05,4.39462]
[1777957819002,50.97,80886.02,0.0,0.03164,2e-05,4.3816]
[1777957821458,50.98,80873.33,0.0,0.03137,2e-05,4.34917]
[1777957827065,50.98,80875.47,0.0,0.03143,2e-05,4.35675]
[1777957832101,50.99,80887.38,0.0,0.03169,2e-05,4.3868]
[1777957837136,50.99,80892.49,0.0,0.03182,2e-05,4.40206]
[1777957842171,51.0,80892.94,0.0,0.03185,2e-05,4.40487]
[1777957847206,51.0,80888.8,0.0,0.03177,2e-05,4.3955]
[1777957852241,51.01,80889.26,0.0,0.03179,2e-05,4.39842]
[1777957857276,51.01,80890.43,0.0,0.03183,2e-05,4.40282]
[1777957860347,51.02,80890.98,0.0,0.03185,2e-05,4.40459]
[1777957860408,51.02,80902.22,0.0,0.0321,2e-05,4.43448]
[1777957867348,51.02,80908.41,0.0,0.03225,2e-05,4.45169]
[1777957872382,51.02,80905.15,0.0,0.03219,2e-05,4.44419]
[1777957877418,51.03,80913.88,0.0,0.0324,2e-05,4.46852]
[1777957881410,51.03,80913.88,0.0,0.0324,2e-05,4.46909]
[1777957881511,51.03,80914.58,0.0,0.03242,2e-05,4.47114]
[1777957887487,51.03,80919.14,0.0,0.03253,2e-05,4.48421]
[1777957891333,51.03,80922.19,0.0,0.03261,2e-05,4.49277]
[1777957891516,51.03,80925.83,0.0,0.03267,2e-05,4.49937]
[1777957891902,51.03,80925.83,0.0,0.03267,2e-05,4.49937]
[1777957892523,51.03,80928.52,0.0,0.03273,2e-05,4.50669]
[1777957897558,51.03,80925.42,0.0,0.03266,2e-05,4.49875]
[1777957902593,51.04,80921.91,0.0,0.03259,2e-05,4.48978]
[1777957907628,51.04,80929.32,0.0,0.03276,2e-05,4.51011]
[1777957913670,51.04,80929.71,0.0,0.03277,2e-05,4.5115]
[1777957918705,51.04,80929.31,0.0,0.03277,2e-05,4.5107]
[1777957923740,51.04,80930.57,0.0,0.0328,2e-05,4.51437]
[1777957929055,51.04,80927.33,0.0,0.03273,2e-05,4.50585]
[1777957934820,51.04,80930.53,0.0,0.0328,2e-05,4.51499]
[1777957939855,51.04,80932.95,0.0,0.03286,2e-05,4.52182]
[1777957944889,51.04,80935.12,0.0,0.03292,2e-05,4.52797]
[1777957950932,51.04,80937.28,0.0,0.03297,2e-05,4.53414]
[1777957955967,51.05,80941.96,0.0,0.03306,2e-05,4.54375]
[1777957961002,51.05,80944.26,0.0,0.03311,2e-05,4.55021]
[1777957966038,51.05,80945.93,0.0,0.03316,2e-05,4.55496]
[1777957973087,51.05,80946.56,0.0,0.03317,2e-05,4.55695]
[1777957979560,51.05,80950.1,0.0,0.03326,2e-05,4.56681]
[1777957985175,51.05,80949.5,0.0,0.03325,2e-05,4.56537]
[1777957990210,51.05,80949.06,0.0,0.03324,2e-05,4.56439]
[1777957995247,51.05,80944.85,0.0,0.03314,2e-05,4.55327]
[1777958000292,51.05,80948.33,0.0,0.03323,2e-05,4.56305]
[1777958005326,51.05,80950.7,0.0,0.03328,2e-05,4.56967]
[1777958010363,51.05,80948.49,0.0,0.03323,2e-05,4.56383]
[1777958015397,51.05,80943.25,0.0,0.03309,2e-05,4.54647]
[1777958022446,51.06,80936.49,0.0,0.03293,2e-05,4.52863]
[1777958027883,51.06,80933.98,0.0,0.03288,2e-05,4.52205]
[1777958033523,51.06,80931.21,0.0,0.03282,2e-05,4.51488]
[1777958036544,51.06,80913.85,0.0,0.03242,2e-05,4.4684]
[1777958040572,51.06,80891.53,0.0,0.03192,2e-05,4.41049]
[1777958044624,51.07,80908.97,0.0,0.03232,2e-05,4.45768]
[1777958049659,51.07,80900.92,0.0,0.03215,2e-05,4.43703]
[1777958054693,51.07,80911.06,0.0,0.03238,2e-05,4.46394]
[1777958059728,51.07,80906.64,0.0,0.03227,2e-05,4.45199]
[1777958064763,51.07,80907.54,0.0,0.03229,2e-05,4.45426]
[1777958069798,51.07,80901.59,0.0,0.03216,2e-05,4.43831]
[1777958075840,51.07,80902.8,0.0,0.03216,2e-05,4.43824]
[1777958080876,51.07,80904.59,0.0,0.0322,2e-05,4.44296]
[1777958085910,51.07,80905.5,0.0,0.03222,2e-05,4.44532]
[1777958090946,51.06,80910.13,0.0,0.03233,2e-05,4.45725]
[1777958095980,51.06,80878.08,0.0,0.03159,2e-05,4.37138]
[1777958096988,51.06,80866.52,0.0,0.03133,2e-05,4.34111]
[1777958102022,51.06,80868.51,0.0,0.03138,2e-05,4.3471]
[1777958103645,51.07,80890.37,0.0,0.03188,2e-05,4.40492]
[1777958109481,51.07,80890.0,0.0,0.03187,2e-05,4.40419]
[1777958115121,51.07,80893.15,0.0,0.03194,2e-05,4.41286]
[1777958120162,51.07,80895.98,0.0,0.03201,2e-05,4.42059]
[1777958125202,51.07,80893.17,0.0,0.03195,2e-05,4.41333]
[1777958129625,51.07,80876.62,0.0,0.03158,2e-05,4.36992]
[1777958134264,51.07,80881.35,0.0,0.03166,2e-05,4.37958]
[1777958134364,51.07,80889.88,0.0,0.03186,2e-05,4.40228]
[1777958135230,51.07,80889.88,0.0,0.03186,2e-05,4.40228]
[1777958135309,51.07,80891.65,0.0,0.0319,2e-05,4.40708]
[1777958141310,51.07,80892.98,0.0,0.03194,2e-05,4.41115]
[1777958146345,51.08,80894.61,0.0,0.03198,2e-05,4.41592]
[1777958151380,51.08,80899.31,0.0,0.03209,2e-05,4.42877]
[1777958157422,51.08,80900.29,0.0,0.03211,2e-05,4.43175]
[1777958162457,51.08,80900.17,0.0,0.03211,2e-05,4.43173]
[1777958167909,51.08,80899.79,0.0,0.03211,2e-05,4.43096]
[1777958172528,51.08,80911.01,0.0,0.03237,2e-05,4.46189]
[1777958177942,51.08,80910.27,0.0,0.03236,2e-05,4.4605]
[1777958183029,51.09,80907.58,0.0,0.03231,2e-05,4.45414]
[1777958188031,51.09,80919.68,0.0,0.03259,2e-05,4.48712]
[1777958193675,51.09,80921.79,0.0,0.03262,2e-05,4.48983]
[1777958198710,51.09,80923.51,0.0,0.03267,2e-05,4.49532]
[1777958203745,51.1,80919.83,0.0,0.0326,2e-05,4.48723]
[1777958208780,51.11,80914.54,0.0,0.03249,2e-05,4.47491]
[1777958213818,51.11,80910.73,0.0,0.03242,2e-05,4.46662]
[1777958218853,51.11,80911.4,0.0,0.03244,2e-05,4.46913]
[1777958223888,51.12,80917.61,0.0,0.03259,2e-05,4.48613]
[1777958228924,51.12,80920.06,0.0,0.03265,2e-05,4.4929]
[1777958233960,51.12,80916.84,0.0,0.03257,2e-05,4.48444]
[1777958240001,51.12,80914.4,0.0,0.03252,2e-05,4.47824]
[1777958245038,51.12,80913.54,0.0,0.0325,2e-05,4.47622]
[1777958250072,51.12,80913.93,0.0,0.03252,2e-05,4.47755]
[1777958255108,51.12,80922.36,0.0,0.03269,2e-05,4.49711]
[1777958260542,51.12,80922.63,0.0,0.0327,2e-05,4.49795]
[1777958266184,51.12,80925.35,0.0,0.03276,2e-05,4.50541]
[1777958269205,51.12,80936.44,0.0,0.03302,2e-05,4.53531]
[1777958274240,51.12,80937.96,0.0,0.03305,2e-05,4.53926]
[1777958279277,51.12,80940.08,0.0,0.03312,2e-05,4.54639]
[1777958284311,51.13,80942.52,0.0,0.03319,2e-05,4.5544]
[1777958289346,51.13,80943.89,0.0,0.03323,2e-05,4.5595]
[1777958292234,51.14,80944.21,0.0,0.03324,2e-05,4.56091]
[1777958292779,51.14,80944.21,0.0,0.03324,2e-05,4.56091]
[1777958297982,51.14,80945.42,0.0,0.03328,2e-05,4.56554]
[1777958304450,51.15,80947.73,0.0,0.03336,2e-05,4.57392]
[1777958310893,51.15,80948.38,0.0,0.03339,2e-05,4.57746]
[1777958314525,51.16,80939.44,0.0,0.03316,2e-05,4.55067]
[1777958319560,51.16,80931.39,0.0,0.03298,2e-05,4.52982]
[1777958324595,51.16,80923.51,0.0,0.0328,2e-05,4.50885]
[1777958329630,51.16,80924.2,0.0,0.03282,2e-05,4.51096]
[1777958334666,51.16,80916.76,0.0,0.03265,2e-05,4.49123]
[1777958339700,51.16,80909.86,0.0,0.03249,2e-05,4.47327]
[1777958344735,51.17,80921.53,0.0,0.03278,2e-05,4.50708]
[1777958349769,51.17,80923.19,0.0,0.03283,2e-05,4.51184]
[1777958355813,51.17,80916.3,0.0,0.03267,2e-05,4.49371]
[1777958360847,51.17,80910.05,0.0,0.03253,2e-05,4.47733]
[1777958365882,51.18,80907.45,0.0,0.03247,2e-05,4.47096]
[1777958370928,51.18,80908.59,0.0,0.0325,2e-05,4.47444]
[1777958373944,51.18,80926.06,0.0,0.03289,2e-05,4.51832]
[1777958378974,51.18,80923.57,0.0,0.03283,2e-05,4.51175]
[1777958384010,51.18,80920.17,0.0,0.03275,2e-05,4.50275]
[1777958389490,51.18,80918.54,0.0,0.03272,2e-05,4.49855]
[1777958395087,51.18,80915.01,0.0,0.03264,2e-05,4.4893]
[1777958400121,51.18,80913.05,0.0,0.03259,2e-05,4.48425]
[1777958405157,51.18,80911.26,0.0,0.03255,2e-05,4.47968]
[1777958410191,51.18,80905.0,0.0,0.03241,2e-05,4.46318]
[1777958411202,51.18,80891.83,0.0,0.03211,2e-05,4.42821]
[1777958416235,51.19,80890.21,0.0,0.03208,2e-05,4.42462]
[1777958422276,51.19,80891.37,0.0,0.03211,2e-05,4.42861]
[1777958428319,51.19,80886.7,0.0,0.03202,2e-05,4.4173]
[1777958433467,51.19,80886.37,0.0,0.03199,2e-05,4.4137]
[1777958439844,51.2,80884.93,0.0,0.03197,2e-05,4.41141]
[1777958445438,51.2,80885.02,0.0,0.03199,2e-05,4.41284]
[1777958451480,51.21,80884.68,0.0,0.03199,2e-05,4.41313]
[1777958456516,51.21,80882.88,0.0,0.03196,2e-05,4.40937]
[1777958461552,51.21,80883.08,0.0,0.03197,2e-05,4.41095]
[1777958466587,51.22,80883.46,0.0,0.03199,2e-05,4.41299]
[1777958471622,51.22,80885.23,0.0,0.03204,2e-05,4.41872]
[1777958475068,51.22,80889.69,0.0,0.03214,2e-05,4.43076]
[1777958475166,51.22,80896.73,0.0,0.03231,2e-05,4.45002]
[1777958476354,51.22,80896.73,0.0,0.03231,2e-05,4.45002]
[1777958476657,51.22,80898.63,0.0,0.03235,2e-05,4.45523]
[1777958479526,51.22,80905.67,0.0,0.03252,2e-05,4.47431]
[1777958480126,51.23,80907.62,0.0,0.03256,2e-05,4.47973]
[1777958486726,51.23,80901.68,0.0,0.03243,2e-05,4.46441]
[1777958492769,51.23,80899.18,0.0,0.03236,2e-05,4.45499]
[1777958497804,51.23,80899.1,0.0,0.03236,2e-05,4.45521]
[1777958502838,51.23,80897.88,0.0,0.03233,2e-05,4.45238]
[1777958507863,51.23,80898.14,0.0,0.03234,2e-05,4.45336]
[1777958513916,51.23,80899.14,0.0,0.03237,2e-05,4.45644]
[1777958518950,51.24,80903.73,0.0,0.03248,2e-05,4.46898]
[1777958519758,51.24,80903.73,0.0,0.03248,2e-05,4.46898]
[1777958521666,51.24,80906.67,0.0,0.03255,2e-05,4.47688]
[1777958521972,51.24,80907.66,0.0,0.03257,2e-05,4.47955]
[1777958527007,51.24,80905.52,0.0,0.03252,2e-05,4.4739]
[1777958532043,51.24,80904.99,0.0,0.03251,2e-05,4.47258]
[1777958537080,51.24,80911.98,0.0,0.03267,2e-05,4.49137]
[1777958542114,51.24,80914.0,0.0,0.03272,2e-05,4.49673]
[1777958547149,51.24,80919.08,0.0,0.03283,2e-05,4.51031]
[1777958552183,51.24,80920.66,0.0,0.03285,2e-05,4.51117]
[1777958557230,51.24,80922.82,0.0,0.0329,2e-05,4.51693]
[1777958562265,51.23,80927.95,0.0,0.03302,2e-05,4.53066]
[1777958567300,51.23,80930.73,0.0,0.03308,2e-05,4.53804]
[1777958572336,51.23,80931.9,0.0,0.03311,2e-05,4.54108]
[1777958577371,51.23,80933.87,0.0,0.03315,2e-05,4.5463]
[1777958579988,51.23,80933.97,0.0,0.03315,2e-05,4.54655]
[1777958580391,51.23,80934.18,0.0,0.03316,2e-05,4.54708]
[1777958583104,51.23,80935.04,0.0,0.03318,2e-05,4.54937]
[1777958583411,51.23,80935.21,0.0,0.03318,2e-05,4.5498]
[1777958588446,51.23,80936.49,0.0,0.03321,2e-05,4.55316]
[1777958593482,51.23,80939.68,0.0,0.03328,2e-05,4.56166]
[1777958598517,51.23,80942.87,0.0,0.03336,2e-05,4.57013]
[1777958604559,51.23,80941.0,0.0,0.03331,2e-05,4.56484]
[1777958611046,51.23,80936.6,0.0,0.03318,2e-05,4.54937]
[1777958617650,51.23,80936.04,0.0,0.03317,2e-05,4.54764]
[1777958622685,51.23,80934.72,0.0,0.03314,2e-05,4.54393]
[1777958627720,51.23,80934.44,0.0,0.03313,2e-05,4.54301]
[1777958633765,51.23,80934.56,0.0,0.03313,2e-05,4.5431]
[1777958636070,51.23,80933.84,0.0,0.03311,2e-05,4.54111]
[1777958636077,51.23,80933.8,0.0,0.03311,2e-05,4.54097]
[1777958638546,51.23,80933.09,0.0,0.03309,2e-05,4.53897]
[1777958638798,51.23,80933.09,0.0,0.03309,2e-05,4.53893]
[1777958641545,51.23,80932.41,0.0,0.03308,2e-05,4.53697]
[1777958645798,51.23,80932.41,0.0,0.03308,2e-05,4.53697]
[1777958650345,51.23,80931.64,0.0,0.03306,2e-05,4.53462]
[1777958650358,51.23,80931.14,0.0,0.03304,2e-05,4.5332]
[1777958655924,51.23,80931.13,0.0,0.03304,2e-05,4.53296]
[1777958658017,51.23,80931.09,0.0,0.03304,2e-05,4.53281]
[1777958658118,51.22,80930.82,0.0,0.03303,2e-05,4.53203]
[1777958660381,51.22,80930.82,0.0,0.03303,2e-05,4.53199]
[1777958660426,51.22,80930.82,0.0,0.03303,2e-05,4.53199]
[1777958660484,51.22,80930.36,0.0,0.03302,2e-05,4.53066]
[1777958661397,51.23,80959.55,0.0,0.03371,2e-05,4.61019]
[1777958663320,51.23,80960.46,0.0,0.03373,2e-05,4.61268]
[1777958663368,51.23,81005.46,0.0,0.03482,2e-05,4.73693]
[1777958664923,51.23,81005.46,0.0,0.03482,2e-05,4.73696]
[1777958664988,51.23,81013.15,0.0,0.03501,2e-05,4.75832]
[1777958667284,51.23,81022.62,0.0,0.03524,2e-05,4.78471]
[1777958667302,51.22,81039.15,0.0,0.03565,2e-05,4.83104]
[1777958668169,51.22,81039.15,0.0,0.03565,2e-05,4.83104]
[1777958669936,51.22,81046.38,0.0,0.03582,2e-05,4.85104]
[1777958671467,51.22,81022.22,0.0,0.03519,2e-05,4.77885]
[1777958677076,51.22,81020.98,0.0,0.03516,2e-05,4.77471]
[1777958682112,51.22,81021.12,0.0,0.03515,2e-05,4.77448]
[1777958684126,51.22,81033.06,0.0,0.03545,2e-05,4.80772]
[1777958689160,51.21,81040.13,0.0,0.03561,2e-05,4.82673]
[1777958691112,51.21,81046.53,0.0,0.03577,2e-05,4.84459]
[1777958691414,51.21,81046.53,0.0,0.03577,2e-05,4.84459]
[1777958691514,51.21,81052.72,0.0,0.03592,3e-05,4.86159]
[1777958691806,51.21,81052.72,0.0,0.03592,3e-05,4.86159]
[1777958692190,51.21,81052.11,0.0,0.03591,3e-05,4.85986]
[1777958693115,51.21,81052.11,0.0,0.03591,3e-05,4.85986]
[1777958693194,51.21,81101.98,0.0,0.03716,3e-05,5.00162]
[1777958694454,51.21,81101.98,0.0,0.03716,3e-05,5.00162]
[1777958694456,51.21,81145.33,0.0,0.03829,3e-05,5.1276]
[1777958694833,51.21,81145.33,0.0,0.03829,3e-05,5.1276]
[1777958695211,51.21,81144.72,0.0,0.03827,3e-05,5.1259]
[1777958697255,51.21,81141.37,0.0,0.03818,3e-05,5.1155]
[1777958697262,51.2,81118.34,0.0,0.03757,3e-05,5.04768]
[1777958699959,51.2,81117.95,0.0,0.03755,3e-05,5.04559]
[1777958702340,51.2,81125.48,0.0,0.03774,3e-05,5.0666]
[1777958704339,51.2,81132.6,0.0,0.03792,3e-05,5.08702]
[1777958706143,51.2,81141.43,0.0,0.03816,3e-05,5.11302]
[1777958706296,51.2,81148.62,0.0,0.03835,3e-05,5.13418]
[1777958710473,51.19,81144.24,0.0,0.03822,3e-05,5.12013]
[1777958710492,51.19,81128.91,0.0,0.03781,3e-05,5.07467]
[1777958715590,51.19,81134.98,0.0,0.03796,3e-05,5.09113]
[1777958717914,51.19,81123.2,0.0,0.03765,3e-05,5.05694]
[1777958725336,51.19,81141.07,0.0,0.03813,3e-05,5.10981]
[1777958725431,51.19,81142.03,0.0,0.03815,3e-05,5.11266]
[1777958725665,51.19,81142.03,0.0,0.03815,3e-05,5.11266]
[1777958730469,51.18,81131.01,0.0,0.03784,3e-05,5.07818]
[1777958734496,51.18,81119.85,0.0,0.03751,3e-05,5.04014]
[1777958736285,51.18,81115.84,0.0,0.0374,3e-05,5.02805]
[1777958736511,51.17,81114.88,0.0,0.03737,3e-05,5.02484]
[1777958741547,51.17,81115.14,0.0,0.03736,3e-05,5.0231]
[1777958746593,51.16,81115.43,0.0,0.03735,3e-05,5.02226]
[1777958750622,51.16,81100.97,0.0,0.03697,3e-05,4.97962]
[1777958752635,51.16,81085.41,0.0,0.03657,3e-05,4.9343]
[1777958757671,51.15,81094.42,0.0,0.03679,3e-05,4.95936]
[1777958759684,51.16,81107.55,0.0,0.03713,3e-05,4.99775]
[1777958764720,51.16,81115.29,0.0,0.03734,3e-05,5.02127]
[1777958768750,51.16,81103.62,0.0,0.03705,3e-05,4.98851]
[1777958773782,51.16,81099.83,0.0,0.03695,3e-05,4.97727]
[1777958776804,51.16,81088.47,0.0,0.03665,3e-05,4.94386]
[1777958782249,51.16,81096.39,0.0,0.03685,3e-05,4.9656]
[1777958787881,51.15,81097.45,0.0,0.03686,3e-05,4.96727]
[1777958792918,51.16,81091.55,0.0,0.0367,3e-05,4.94812]
[1777958798703,51.16,81091.52,0.0,0.03671,3e-05,4.94972]
[1777958799371,51.16,81069.55,0.0,0.03616,3e-05,4.88778]
[1777958805001,51.16,81071.35,0.0,0.0362,3e-05,4.89244]
[1777958810036,51.16,81063.3,0.0,0.036,3e-05,4.86976]
[1777958811701,51.16,81063.3,0.0,0.036,3e-05,4.86976]
[1777958812402,51.17,81074.36,0.0,0.03629,3e-05,4.90235]
[1777958814066,51.17,81098.4,0.0,0.03691,3e-05,4.97232]
[1777958814950,51.17,81098.4,0.0,0.03691,3e-05,4.97232]
[1777958815073,51.17,81102.04,0.0,0.03701,3e-05,4.98319]
[1777958815855,51.17,81102.04,0.0,0.03701,3e-05,4.98319]
[1777958816079,51.17,81101.51,0.0,0.037,3e-05,4.98201]
[1777958817901,51.17,81099.47,0.0,0.03695,3e-05,4.97648]
[1777958818321,51.17,81099.47,0.0,0.03695,3e-05,4.97648]
[1777958818416,51.17,81099.47,0.0,0.03695,3e-05,4.97648]
[1777958822121,51.18,81088.16,0.0,0.03667,3e-05,4.9453]
[1777958827272,51.18,81083.89,0.0,0.03658,3e-05,4.93465]
[1777958833197,51.19,81093.34,0.0,0.03684,3e-05,4.96454]
[1777958835212,51.19,81117.75,0.0,0.03748,3e-05,5.03581]
[1777958836472,51.19,81117.75,0.0,0.03748,3e-05,5.03581]
[1777958836569,51.19,81119.87,0.0,0.03754,3e-05,5.04223]
[1777958838684,51.2,81119.87,0.0,0.03754,3e-05,5.04247]
[1777958839655,51.2,81116.41,0.0,0.03746,3e-05,5.03313]
[1777958846289,51.2,81119.8,0.0,0.03756,3e-05,5.04445]
[1777958851324,51.21,81122.51,0.0,0.03761,3e-05,5.04986]
[1777958856359,51.21,81121.31,0.0,0.03759,3e-05,5.04739]
[1777958861394,51.21,81116.09,0.0,0.03746,3e-05,5.03328]
[1777958866429,51.21,81122.58,0.0,0.03763,3e-05,5.052]
[1777958871464,51.21,81121.0,0.0,0.03757,3e-05,5.04535]
[1777958871960,51.21,81121.0,0.0,0.03757,3e-05,5.04535]
[1777958872471,51.2,81121.56,0.0,0.03758,3e-05,5.04657]
[1777958874313,51.2,81120.46,0.0,0.03755,3e-05,5.04296]
[1777958874794,51.2,81120.46,0.0,0.03755,3e-05,5.04296]
[1777958874389,51.2,81120.37,0.0,0.03754,3e-05,5.0423]
[1777958875492,51.2,81120.37,0.0,0.03754,3e-05,5.04189]
[1777958876578,51.2,81120.37,0.0,0.03754,3e-05,5.04189]
[1777958876672,51.2,81119.77,0.0,0.03752,3e-05,5.03934]
[1777958877843,51.2,81119.77,0.0,0.03752,3e-05,5.03934]
[1777958878513,51.2,81119.68,0.0,0.03751,3e-05,5.03867]
[1777958882314,51.19,81117.88,0.0,0.03745,3e-05,5.03223]
[1777958882527,51.19,81117.88,0.0,0.03745,3e-05,5.03223]
[1777958884131,51.19,81118.52,0.0,0.03746,3e-05,5.03329]
[1777958884555,51.19,81109.88,0.0,0.03724,3e-05,5.00784]
[1777958886333,51.19,81108.54,0.0,0.0372,3e-05,5.00361]
[1777958887919,51.19,81096.61,0.0,0.0369,3e-05,4.96971]
[1777958896643,51.2,81090.79,0.0,0.03677,3e-05,4.95574]
[1777958900671,51.2,81079.65,0.0,0.0365,3e-05,4.92517]
[1777958905706,51.21,81082.96,0.0,0.03661,3e-05,4.93693]
[1777958911748,51.22,81086.0,0.0,0.03668,3e-05,4.94435]
[1777958917791,51.22,81088.09,0.0,0.03675,3e-05,4.95255]
[1777958922825,51.23,81090.16,0.0,0.03682,3e-05,4.96029]
[1777958927860,51.23,81094.08,0.0,0.03694,3e-05,4.97331]
[1777958934909,51.24,81088.35,0.0,0.03682,3e-05,4.95944]
[1777958940361,51.25,81090.69,0.0,0.03689,3e-05,4.96806]
[1777958942965,51.25,81074.91,0.0,0.0365,3e-05,4.92403]
[1777958948000,51.25,81061.34,0.0,0.03616,3e-05,4.8859]
[1777958953038,51.25,81052.35,0.0,0.03594,3e-05,4.86]
[1777958958070,51.26,81053.28,0.0,0.03598,3e-05,4.86515]
[1777958960502,51.26,81041.23,0.0,0.03568,2e-05,4.83089]
[1777958965118,51.26,81028.79,0.0,0.03537,2e-05,4.79577]
[1777958967204,51.26,81028.24,0.0,0.03536,2e-05,4.79426]
[1777958967213,51.26,81026.38,0.0,0.03531,2e-05,4.78907]
[1777958973178,51.26,81025.81,0.0,0.03527,2e-05,4.78428]
[1777958978213,51.26,81024.7,0.0,0.03525,2e-05,4.7814]
[1777958980265,51.26,81025.14,0.0,0.03526,2e-05,4.78268]
[1777958980353,51.26,81032.58,0.0,0.03545,2e-05,4.8036]
[1777958983248,51.26,81043.31,0.0,0.03571,2e-05,4.83384]
[1777958986775,51.26,81043.34,0.0,0.03571,2e-05,4.83385]
[1777958986804,51.26,81054.9,0.0,0.036,3e-05,4.86651]
[1777958991209,51.26,81049.62,0.0,0.03586,2e-05,4.8512]
[1777958996340,51.26,81047.3,0.0,0.0358,2e-05,4.84409]
[1777958998778,51.26,81046.16,0.0,0.03577,2e-05,4.84078]
[1777958998803,51.26,81035.23,0.0,0.0355,2e-05,4.80988]
[1777959004395,51.26,81034.32,0.0,0.03548,2e-05,4.80703]
[1777959005932,51.26,81034.32,0.0,0.03548,2e-05,4.80703]
[1777959006409,51.26,81034.39,0.0,0.03548,2e-05,4.80715]
[1777959010471,51.26,81039.07,0.0,0.03559,2e-05,4.82017]
[1777959010510,51.26,81050.77,0.0,0.03588,3e-05,4.85315]
[1777959011120,51.26,81050.77,0.0,0.03588,3e-05,4.85315]
[1777959011444,51.26,81050.36,0.0,0.03587,2e-05,4.85189]
[1777959012468,51.26,81050.36,0.0,0.03587,2e-05,4.85189]
[1777959018531,51.25,81045.29,0.0,0.03574,2e-05,4.83686]
[1777959026557,51.25,81051.29,0.0,0.03588,3e-05,4.85264]
[1777959030586,51.25,81038.9,0.0,0.03556,2e-05,4.81712]
[1777959031961,51.25,81038.9,0.0,0.03556,2e-05,4.81712]
[1777959031594,51.25,81028.67,0.0,0.03529,2e-05,4.78486]
[1777959032602,51.25,81023.18,0.0,0.03515,2e-05,4.76946]
[1777959037635,51.25,81014.35,0.0,0.03493,2e-05,4.74494]
[1777959040656,51.25,81002.36,0.0,0.03464,2e-05,4.71182]
[1777959044631,51.25,80998.69,0.0,0.03455,2e-05,4.70058]
[1777959048628,51.24,81004.23,0.0,0.03467,2e-05,4.71455]
[1777959053747,51.23,81011.66,0.0,0.03483,2e-05,4.73303]
[1777959058783,51.23,81009.28,0.0,0.03477,2e-05,4.72593]
[1777959063823,51.23,81018.36,0.0,0.03499,2e-05,4.75169]
[1777959068859,51.24,81018.86,0.0,0.03501,2e-05,4.75344]
[1777959073893,51.24,81012.19,0.0,0.03485,2e-05,4.73518]
[1777959078931,51.24,81018.98,0.0,0.03502,2e-05,4.75451]
[1777959083964,51.24,81017.56,0.0,0.03499,2e-05,4.75095]
[1777959088999,51.24,81012.56,0.0,0.03487,2e-05,4.73744]
[1777959094034,51.24,81013.16,0.0,0.03486,2e-05,4.73619]
[1777959099072,51.24,81005.82,0.0,0.03469,2e-05,4.71632]
[1777959104105,51.24,81003.13,0.0,0.03461,2e-05,4.70772]
[1777959110147,51.23,81009.17,0.0,0.03474,2e-05,4.72241]
[1777959115182,51.23,81007.57,0.0,0.03469,2e-05,4.71626]
[1777959120232,51.23,81005.76,0.0,0.03465,2e-05,4.71191]
[1777959125268,51.23,81008.51,0.0,0.03472,2e-05,4.72023]
[1777959130303,51.23,81010.89,0.0,0.03479,2e-05,4.72741]
[1777959135338,51.24,81008.28,0.0,0.03473,2e-05,4.72072]
[1777959140374,51.24,81007.83,0.0,0.03472,2e-05,4.72009]
[1777959145409,51.24,81005.37,0.0,0.03467,2e-05,4.71387]
[1777959150444,51.24,81005.45,0.0,0.03468,2e-05,4.71473]
[1777959154472,51.24,80995.31,0.0,0.03441,2e-05,4.68381]
[1777959159507,51.25,80998.52,0.0,0.0345,2e-05,4.69356]
[1777959164542,51.24,80999.46,0.0,0.03451,2e-05,4.69463]
[1777959169577,51.24,81003.95,0.0,0.0346,2e-05,4.70553]
[1777959174720,51.23,81010.59,0.0,0.03475,2e-05,4.72271]
[1777959180653,51.23,81016.82,0.0,0.0349,2e-05,4.73981]
[1777959185689,51.23,81015.29,0.0,0.03487,2e-05,4.73601]
[1777959189717,51.23,81029.52,0.0,0.03522,2e-05,4.77613]
[1777959194469,51.23,81029.64,0.0,0.03522,2e-05,4.77654]
[1777959196255,51.23,81030.24,0.0,0.03524,2e-05,4.77826]
[1777959201803,51.24,81034.34,0.0,0.03534,2e-05,4.78986]
[1777959204832,51.24,81022.2,0.0,0.03504,2e-05,4.75592]
[1777959207849,51.24,81033.98,0.0,0.03534,2e-05,4.78908]
[1777959212884,51.24,81040.25,0.0,0.03547,2e-05,4.80352]
[1777959217918,51.24,81047.09,0.0,0.03564,2e-05,4.82335]
[1777959222953,51.24,81054.66,0.0,0.03583,2e-05,4.84485]
[1777959223454,51.24,81054.66,0.0,0.03583,2e-05,4.84485]
[1777959223960,51.24,81056.79,0.0,0.03589,3e-05,4.85088]
[1777959228994,51.24,81058.77,0.0,0.03594,3e-05,4.85634]
[1777959234035,51.24,81071.27,0.0,0.03625,3e-05,4.89152]
[1777959239069,51.24,81067.85,0.0,0.03615,3e-05,4.88118]
[1777959244106,51.23,81056.83,0.0,0.03587,3e-05,4.84927]
[1777959249143,51.23,81056.86,0.0,0.03587,3e-05,4.84878]
[1777959254176,51.23,81055.87,0.0,0.03584,3e-05,4.84548]
[1777959259211,51.23,81048.51,0.0,0.03565,2e-05,4.82424]
[1777959264246,51.23,81053.93,0.0,0.03578,2e-05,4.83905]
[1777959270289,51.22,81052.45,0.0,0.03574,2e-05,4.83419]
[1777959275323,51.22,81050.51,0.0,0.03566,2e-05,4.82472]
[1777959280359,51.22,81050.36,0.0,0.03565,2e-05,4.82373]
[1777959285393,51.22,81050.47,0.0,0.03565,2e-05,4.82344]
[1777959290430,51.22,81053.43,0.0,0.03572,2e-05,4.83119]
[1777959295375,51.22,81059.48,0.0,0.03586,3e-05,4.84768]
[1777959295391,51.22,81059.48,0.0,0.03586,3e-05,4.84768]
[1777959295476,51.22,81068.22,0.0,0.03608,3e-05,4.8723]
[1777959296715,51.22,81068.22,0.0,0.03608,3e-05,4.8723]
[1777959296740,51.22,81068.22,0.0,0.03608,3e-05,4.8723]
[1777959296842,51.21,81078.56,0.0,0.03634,3e-05,4.90155]
[1777959298667,51.21,81078.56,0.0,0.03633,3e-05,4.90086]
[1777959298694,51.21,81091.2,0.0,0.03665,3e-05,4.93675]
[1777959302900,51.21,81094.54,0.0,0.03674,3e-05,4.94656]
[1777959302986,51.21,81099.44,0.0,0.03686,3e-05,4.9603]
[1777959307079,51.21,81099.37,0.0,0.03686,3e-05,4.95962]
[1777959307124,51.21,81102.27,0.0,0.03693,3e-05,4.96761]
[1777959312592,51.2,81102.34,0.0,0.03691,3e-05,4.96568]
[1777959317867,51.2,81109.0,0.0,0.03707,3e-05,4.98405]
[1777959323928,51.2,81105.96,0.0,0.037,3e-05,4.97542]
[1777959323966,51.2,81095.25,0.0,0.03672,3e-05,4.94425]
[1777959327673,51.2,81096.04,0.0,0.03673,3e-05,4.94555]
[1777959333746,51.19,81087.02,0.0,0.03646,3e-05,4.9142]
[1777959334751,51.19,81099.27,0.0,0.03677,3e-05,4.94904]
[1777959339205,51.19,81111.92,0.0,0.03709,3e-05,4.9853]
[1777959340525,51.19,81112.16,0.0,0.0371,3e-05,4.98622]
[1777959340728,51.19,81112.16,0.0,0.0371,3e-05,4.98622]
[1777959340793,51.19,81112.09,0.0,0.0371,3e-05,4.98623]
[1777959345832,51.18,81116.64,0.0,0.0372,3e-05,4.99801]
[1777959347228,51.18,81116.64,0.0,0.0372,3e-05,4.99801]
[1777959347238,51.18,81118.31,0.0,0.03724,3e-05,5.00245]
[1777959352881,51.19,81122.83,0.0,0.03737,3e-05,5.01615]
[1777959357916,51.19,81115.81,0.0,0.03719,3e-05,4.99681]
[1777959362961,51.19,81121.16,0.0,0.03734,3e-05,5.0134]
[1777959367989,51.19,81124.62,0.0,0.03743,3e-05,5.0239]
[1777959373026,51.2,81127.38,0.0,0.03752,3e-05,5.03288]
[1777959376866,51.2,81126.63,0.0,0.0375,3e-05,5.03124]
[1777959377083,51.2,81138.19,0.0,0.0378,3e-05,5.06509]
[1777959378835,51.2,81138.19,0.0,0.03781,3e-05,5.06527]
[1777959383862,51.2,81134.58,0.0,0.03772,3e-05,5.05524]
[1777959385206,51.2,81129.16,0.0,0.03758,3e-05,5.0396]
[1777959385271,51.2,81158.31,0.0,0.03834,3e-05,5.12514]
[1777959390655,51.2,81151.49,0.0,0.03816,3e-05,5.10533]
[1777959392048,51.2,81147.94,0.0,0.03805,3e-05,5.09144]
[1777959392490,51.2,81149.41,0.0,0.03809,3e-05,5.09584]
[1777959393135,51.2,81149.41,0.0,0.03809,3e-05,5.09584]
[1777959393737,51.2,81148.19,0.0,0.03805,3e-05,5.09235]
[1777959398991,51.2,81153.75,0.0,0.03821,3e-05,5.10913]
[1777959401232,51.21,81139.67,0.0,0.03784,3e-05,5.0682]
[1777959406267,51.21,81127.83,0.0,0.03754,3e-05,5.03466]
[1777959407705,51.21,81126.17,0.0,0.0375,3e-05,5.03005]
[1777959412309,51.21,81111.53,0.0,0.03713,3e-05,4.98885]
[1777959417344,51.22,81111.43,0.0,0.03714,3e-05,4.98995]
[1777959422379,51.22,81104.9,0.0,0.03699,3e-05,4.9725]
[1777959427414,51.23,81098.51,0.0,0.03684,3e-05,4.95598]
[1777959432450,51.23,81100.8,0.0,0.03691,3e-05,4.96415]
[1777959435471,51.24,81088.13,0.0,0.0366,3e-05,4.9288]
[1777959436900,51.24,81075.7,0.0,0.03628,3e-05,4.89311]
[1777959442520,51.23,81067.68,0.0,0.03607,3e-05,4.86943]
[1777959446971,51.23,81055.32,0.0,0.03576,2e-05,4.83403]
[1777959447605,51.23,81055.32,0.0,0.03576,2e-05,4.83403]
[1777959447675,51.23,81055.31,0.0,0.03576,2e-05,4.83393]
[1777959450480,51.23,81056.17,0.0,0.03578,2e-05,4.83622]
[1777959450577,51.23,81056.17,0.0,0.03578,2e-05,4.83615]
[1777959452590,51.23,81072.66,0.0,0.03616,3e-05,4.87926]
[1777959457625,51.23,81073.75,0.0,0.03618,3e-05,4.8816]
[1777959462661,51.23,81070.38,0.0,0.03609,3e-05,4.87131]
[1777959467697,51.22,81069.44,0.0,0.03606,3e-05,4.86801]
[1777959472731,51.22,81067.88,0.0,0.03602,3e-05,4.86302]
[1777959477767,51.22,81071.56,0.0,0.03611,3e-05,4.8729]
[1777959482804,51.22,81081.28,0.0,0.03635,3e-05,4.89982]
[1777959487838,51.21,81090.57,0.0,0.03657,3e-05,4.92545]
[1777959491585,51.21,81091.1,0.0,0.03658,3e-05,4.92634]
[1777959492892,51.21,81110.84,0.0,0.03708,3e-05,4.98288]
[1777959497328,51.22,81098.99,0.0,0.0368,3e-05,4.95064]
[1777959499664,51.22,81099.84,0.0,0.03683,3e-05,4.95378]
[1777959504961,51.23,81102.03,0.0,0.0369,3e-05,4.96218]
[1777959509998,51.23,81102.55,0.0,0.03693,3e-05,4.96541]
[1777959515034,51.24,81103.68,0.0,0.03695,3e-05,4.96684]
[1777959519059,51.24,81115.99,0.0,0.03728,3e-05,5.00357]
[1777959524374,51.24,81113.07,0.0,0.03721,3e-05,4.99621]
[1777959524530,51.25,81114.32,0.0,0.03725,3e-05,5.00009]
[1777959525207,51.25,81114.32,0.0,0.03725,3e-05,5.00009]
[1777959525236,51.25,81148.59,0.0,0.03814,3e-05,5.10011]
[1777959527413,51.25,81148.96,0.0,0.03815,3e-05,5.10128]
[1777959527436,51.25,81158.42,0.0,0.0384,3e-05,5.12912]
[1777959528008,51.25,81158.42,0.0,0.0384,3e-05,5.12912]
[1777959528136,51.25,81158.42,0.0,0.0384,3e-05,5.12912]
[1777959529306,51.25,81158.42,0.0,0.0384,3e-05,5.12912]
[1777959529378,51.25,81158.67,0.0,0.03841,3e-05,5.1299]
[1777959530641,51.24,81158.67,0.0,0.0384,3e-05,5.12881]
[1777959531002,51.24,81158.67,0.0,0.0384,3e-05,5.12881]
[1777959531157,51.24,81155.52,0.0,0.03831,3e-05,5.11902]
[1777959532078,51.24,81155.52,0.0,0.03831,3e-05,5.11902]
[1777959532164,51.24,81152.26,0.0,0.03822,3e-05,5.10893]
[1777959537166,51.24,81158.23,0.0,0.03838,3e-05,5.12675]
[1777959542241,51.24,81163.61,0.0,0.03852,3e-05,5.14284]
[1777959545810,51.24,81165.23,0.0,0.03857,3e-05,5.14769]
[1777959546468,51.24,81165.23,0.0,0.03857,3e-05,5.14769]
[1777959546269,51.24,81165.58,0.0,0.03858,3e-05,5.14876]
[1777959547173,51.24,81165.58,0.0,0.03858,3e-05,5.14876]
[1777959550163,51.24,81163.55,0.0,0.03851,3e-05,5.14169]
[1777959550297,51.24,81163.78,0.0,0.03851,3e-05,5.14127]
[1777959555332,51.23,81163.58,0.0,0.03848,3e-05,5.13849]
[1777959560367,51.22,81163.6,0.0,0.03847,3e-05,5.13649]
[1777959564949,51.22,81162.92,0.0,0.03843,3e-05,5.13235]
[1777959565408,51.21,81164.63,0.0,0.03847,3e-05,5.13685]
[1777959566414,51.21,81200.97,0.0,0.03944,3e-05,5.24456]
[1777959567418,51.21,81224.49,0.0,0.04008,3e-05,5.31491]
[1777959568426,51.21,81241.0,0.0,0.04053,3e-05,5.36453]
[1777959569434,51.21,81252.57,0.0,0.04085,3e-05,5.39933]
[1777959571449,51.21,81271.2,0.0,0.04133,3e-05,5.45173]
[1777959572660,51.21,81279.25,0.0,0.04155,3e-05,5.47595]
[1777959572812,51.21,81279.25,0.0,0.04155,3e-05,5.47595]
[1777959573463,51.2,81290.23,0.0,0.04186,3e-05,5.50923]
[1777959573835,51.2,81290.23,0.0,0.04186,3e-05,5.50923]
[1777959574475,51.2,81298.57,0.0,0.04209,3e-05,5.53443]
[1777959574670,51.2,81298.57,0.0,0.04209,3e-05,5.53443]
[1777959574883,51.2,81298.57,0.0,0.04209,3e-05,5.53443]
[1777959575664,51.2,81299.49,0.0,0.04211,3e-05,5.53669]
[1777959575943,51.2,81299.49,0.0,0.04211,3e-05,5.53669]
[1777959576689,51.2,81293.08,0.0,0.04192,3e-05,5.51629]
[1777959577501,51.2,81281.41,0.0,0.04159,3e-05,5.4798]
[1777959577610,51.2,81281.41,0.0,0.04159,3e-05,5.4798]
[1777959578500,51.2,81257.63,0.0,0.04092,3e-05,5.40656]
[1777959579507,51.2,81246.36,0.0,0.0406,3e-05,5.37193]
[1777959584545,51.19,81245.21,0.0,0.04056,3e-05,5.36674]
[1777959585379,51.19,81245.21,0.0,0.04056,3e-05,5.36674]
[1777959585473,51.19,81248.75,0.0,0.04065,3e-05,5.37716]
[1777959585791,51.19,81248.75,0.0,0.04065,3e-05,5.37716]
[1777959586176,51.19,81257.31,0.0,0.04088,3e-05,5.40285]
[1777959587772,51.19,81258.41,0.0,0.04091,3e-05,5.4062]
[1777959588358,51.19,81258.41,0.0,0.04091,3e-05,5.4062]
[1777959588442,51.19,81297.57,0.0,0.04201,3e-05,5.52542]
[1777959589467,51.19,81297.57,0.0,0.04201,3e-05,5.52542]
[1777959589593,51.18,81295.53,0.0,0.04194,3e-05,5.51855]
[1777959590600,51.18,81280.25,0.0,0.04151,3e-05,5.47143]
[1777959592241,51.18,81265.13,0.0,0.04107,3e-05,5.4237]
[1777959595805,51.18,81259.12,0.0,0.0409,3e-05,5.40456]
[1777959596240,51.18,81236.41,0.0,0.04027,3e-05,5.33525]
[1777959598046,51.17,81201.07,0.0,0.0393,3e-05,5.22857]
[1777959598669,51.17,81201.07,0.0,0.0393,3e-05,5.22857]
[1777959598759,51.17,81206.68,0.0,0.03945,3e-05,5.24533]
[1777959604697,51.17,81200.04,0.0,0.03927,3e-05,5.22472]
[1777959609733,51.17,81190.36,0.0,0.039,3e-05,5.19546]
[1777959614768,51.17,81194.12,0.0,0.0391,3e-05,5.20637]
[1777959619809,51.17,81194.96,0.0,0.03912,3e-05,5.20845]
[1777959621822,51.17,81206.68,0.0,0.03943,3e-05,5.24312]
[1777959626858,51.16,81205.04,0.0,0.03938,3e-05,5.23744]
[1777959631893,51.16,81202.23,0.0,0.03927,3e-05,5.22465]
[1777959636931,51.16,81192.98,0.0,0.03902,3e-05,5.19647]
[1777959641963,51.16,81190.72,0.0,0.03895,3e-05,5.18905]
[1777959646998,51.16,81189.35,0.0,0.03891,3e-05,5.18436]
[1777959650024,51.16,81175.96,0.0,0.03855,3e-05,5.14452]
[1777959655055,51.16,81172.78,0.0,0.03846,3e-05,5.13505]
[1777959657069,51.16,81186.15,0.0,0.03882,3e-05,5.17443]
[1777959662104,51.15,81181.33,0.0,0.03869,3e-05,5.15985]
[1777959664158,51.15,81152.64,0.0,0.03793,3e-05,5.07533]
[1777959665972,51.15,81152.64,0.0,0.03793,3e-05,5.07541]
[1777959669401,51.16,81143.52,0.0,0.03769,3e-05,5.0492]
[1777959670409,51.16,81144.16,0.0,0.03771,3e-05,5.05121]
[1777959674468,51.16,81146.32,0.0,0.03777,3e-05,5.05807]
[1777959676327,51.16,81147.45,0.0,0.03781,3e-05,5.06166]
[1777959676533,51.16,81147.45,0.0,0.03781,3e-05,5.06166]
[1777959677232,51.16,81146.5,0.0,0.03778,3e-05,5.05903]
[1777959677605,51.16,81146.5,0.0,0.03778,3e-05,5.05903]
[1777959682250,51.16,81160.19,0.0,0.03815,3e-05,5.09998]
[1777959685270,51.16,81176.5,0.0,0.03858,3e-05,5.14815]
[1777959690306,51.16,81180.15,0.0,0.03868,3e-05,5.15895]
[1777959695340,51.16,81186.62,0.0,0.03883,3e-05,5.17449]
[1777959698842,51.16,81192.33,0.0,0.03898,3e-05,5.19127]
[1777959699383,51.16,81192.33,0.0,0.03898,3e-05,5.19127]
[1777959702391,51.16,81213.48,0.0,0.03954,3e-05,5.25327]
[1777959707426,51.16,81207.5,0.0,0.03937,3e-05,5.23459]
[1777959713469,51.15,81205.08,0.0,0.0393,3e-05,5.22653]
[1777959718504,51.15,81202.33,0.0,0.03921,3e-05,5.21764]
[1777959723540,51.15,81194.07,0.0,0.03899,3e-05,5.19247]
[1777959728575,51.15,81186.53,0.0,0.03878,3e-05,5.16983]
[1777959733610,51.15,81202.2,0.0,0.0392,3e-05,5.21607]
[1777959738644,51.15,81195.87,0.0,0.03903,3e-05,5.19669]
[1777959743679,51.14,81195.49,0.0,0.03901,3e-05,5.19511]
[1777959747713,51.14,81175.48,0.0,0.03848,3e-05,5.13567]
[1777959752746,51.14,81167.36,0.0,0.03824,3e-05,5.10835]
[1777959752753,51.14,81167.36,0.0,0.03824,3e-05,5.10835]
[1777959757629,51.15,81168.4,0.0,0.03827,3e-05,5.11171]
[1777959762815,51.15,81175.99,0.0,0.03847,3e-05,5.13438]
[1777959766843,51.15,81196.56,0.0,0.03902,3e-05,5.19539]
[1777959771879,51.15,81188.25,0.0,0.0388,3e-05,5.17054]
[1777959774902,51.15,81176.64,0.0,0.03849,3e-05,5.13631]
[1777959779934,51.15,81172.41,0.0,0.03838,3e-05,5.12422]
[1777959783652,51.15,81173.05,0.0,0.0384,3e-05,5.12626]
[1777959783753,51.15,81158.89,0.0,0.03803,3e-05,5.08486]
[1777959787028,51.15,81158.02,0.0,0.03801,3e-05,5.08279]
[1777959792909,51.15,81159.28,0.0,0.03805,3e-05,5.08729]
[1777959793320,51.15,81159.28,0.0,0.03805,3e-05,5.08729]
[1777959795008,51.15,81151.34,0.0,0.03784,3e-05,5.0644]
[1777959795056,51.15,81147.42,0.0,0.03774,3e-05,5.05317]
[1777959796736,51.15,81147.42,0.0,0.03774,3e-05,5.05317]
[1777959796820,51.15,81147.42,0.0,0.03774,3e-05,5.05317]
[1777959796806,51.16,81144.64,0.0,0.03767,3e-05,5.04553]
[1777959802105,51.16,81140.35,0.0,0.03757,3e-05,5.03427]
[1777959807139,51.16,81138.8,0.0,0.03755,3e-05,5.03102]
[1777959812174,51.17,81130.9,0.0,0.03733,3e-05,5.00587]
[1777959816014,51.17,81127.74,0.0,0.03725,3e-05,4.99763]
[1777959821295,51.18,81126.22,0.0,0.03723,3e-05,4.99476]
[1777959824600,51.18,81125.82,0.0,0.03722,3e-05,4.99421]
[1777959830299,51.19,81122.63,0.0,0.03716,3e-05,4.98742]
[1777959834328,51.19,81105.38,0.0,0.03674,3e-05,4.93935]
[1777959839743,51.2,81103.94,0.0,0.03672,3e-05,4.93719]
[1777959845405,51.2,81110.27,0.0,0.0369,3e-05,4.95792]
[1777959850441,51.21,81106.97,0.0,0.03683,3e-05,4.94948]
[1777959855475,51.21,81100.32,0.0,0.03665,3e-05,4.92975]
[1777959858496,51.21,81087.56,0.0,0.03632,3e-05,4.89304]
[1777959863289,51.2,81081.54,0.0,0.03617,3e-05,4.87573]
[1777959863531,51.2,81068.37,0.0,0.03584,3e-05,4.83837]
[1777959868567,51.21,81057.07,0.0,0.03556,2e-05,4.80667]
[1777959873601,51.21,81065.94,0.0,0.03576,3e-05,4.82842]
[1777959876622,51.21,81054.76,0.0,0.03548,2e-05,4.79702]
[1777959881657,51.21,81051.98,0.0,0.03542,2e-05,4.78956]
[1777959886694,51.21,81044.21,0.0,0.03523,2e-05,4.7682]
[1777959889715,51.21,81032.73,0.0,0.03495,2e-05,4.73645]
[1777959894751,51.21,81024.58,0.0,0.03475,2e-05,4.71454]
[1777959899782,51.22,81024.29,0.0,0.03476,2e-05,4.71463]
[1777959904819,51.22,81019.2,0.0,0.03464,2e-05,4.7014]
[1777959909853,51.22,81026.56,0.0,0.03483,2e-05,4.72272]
[1777959914888,51.22,81019.54,0.0,0.03466,2e-05,4.70408]
[1777959917910,51.23,81002.62,0.0,0.03426,2e-05,4.65792]
[1777959920302,51.23,80994.71,0.0,0.03406,2e-05,4.63577]
[1777959920931,51.22,80993.86,0.0,0.03404,2e-05,4.63326]
[1777959923951,51.22,80981.7,0.0,0.03374,2e-05,4.59837]
[1777959928989,51.21,80970.98,0.0,0.03345,2e-05,4.56577]
[1777959931003,51.21,80961.11,0.0,0.0332,2e-05,4.53558]
[1777959934026,51.21,80975.77,0.0,0.03354,2e-05,4.57522]
[1777959939062,51.21,80981.91,0.0,0.03368,2e-05,4.59147]
[1777959944096,51.2,80990.14,0.0,0.03387,2e-05,4.61322]
[1777959948126,51.2,80974.82,0.0,0.0335,2e-05,4.57074]
[1777959953162,51.2,80965.75,0.0,0.03328,2e-05,4.54566]
[1777959958196,51.2,80964.69,0.0,0.03326,2e-05,4.54251]
[1777959962618,51.2,80950.86,0.0,0.03293,2e-05,4.50491]
[1777959968269,51.2,80958.6,0.0,0.03311,2e-05,4.52597]
[1777959972296,51.2,80947.17,0.0,0.03284,2e-05,4.49506]
[1777959977842,51.2,80945.96,0.0,0.03282,2e-05,4.49191]
[1777959983053,51.2,80944.09,0.0,0.03277,2e-05,4.48705]
[1777959988410,51.2,80943.84,0.0,0.03277,2e-05,4.48664]
[1777959993444,51.2,80943.48,0.0,0.03274,2e-05,4.48259]
[1777959998479,51.2,80940.0,0.0,0.03266,2e-05,4.47361]
[1777960003525,51.2,80939.57,0.0,0.03266,2e-05,4.47279]
[1777960008554,51.2,80936.91,0.0,0.0326,2e-05,4.46597]
[1777960012145,51.21,80927.07,0.0,0.03237,2e-05,4.43993]
[1777960012582,51.21,80924.45,0.0,0.03231,2e-05,4.43306]
[1777960016747,51.21,80922.85,0.0,0.03228,2e-05,4.42917]
[1777960016826,51.21,80919.75,0.0,0.03221,2e-05,4.42105]
[1777960018650,51.21,80919.78,0.0,0.03221,2e-05,4.42125]
[1777960018726,51.21,80918.62,0.0,0.03218,2e-05,4.4183]
[1777960024665,51.21,80930.52,0.0,0.03246,2e-05,4.45067]
[1777960025636,51.21,80930.52,0.0,0.03246,2e-05,4.45067]
[1777960025666,51.21,80930.52,0.0,0.03246,2e-05,4.45067]
[1777960025896,51.21,80930.52,0.0,0.03246,2e-05,4.45067]
[1777960025909,51.21,80931.16,0.0,0.03248,2e-05,4.45247]
[1777960027686,51.21,80945.15,0.0,0.03281,2e-05,4.49018]
[1777960031095,51.21,80958.62,0.0,0.03312,2e-05,4.52628]
[1777960036749,51.21,80962.25,0.0,0.0332,2e-05,4.53575]
[1777960041786,51.21,80960.87,0.0,0.03317,2e-05,4.5317]
[1777960043093,51.21,80960.87,0.0,0.03317,2e-05,4.5317]
[1777960043798,51.21,80968.55,0.0,0.03335,2e-05,4.55235]
[1777960044817,51.21,80968.55,0.0,0.03335,2e-05,4.55235]
[1777960044902,51.21,80965.62,0.0,0.03328,2e-05,4.54432]
[1777960045380,51.21,80965.62,0.0,0.03328,2e-05,4.54432]
[1777960045813,51.21,80965.62,0.0,0.03328,2e-05,4.54424]
[1777960050848,51.21,80966.62,0.0,0.0333,2e-05,4.54658]
[1777960055883,51.21,80966.5,0.0,0.03327,2e-05,4.54257]
[1777960057340,51.21,80967.56,0.0,0.03329,2e-05,4.54538]
[1777960058040,51.21,80967.56,0.0,0.03329,2e-05,4.54538]
[1777960062926,51.2,80965.13,0.0,0.03323,2e-05,4.53852]
[1777960062938,51.2,80946.14,0.0,0.03279,2e-05,4.4872]
[1777960064042,51.2,80931.69,0.0,0.03245,2e-05,4.4485]
[1777960069314,51.21,80929.04,0.0,0.03239,2e-05,4.44192]
[1777960070993,51.21,80912.13,0.0,0.03201,2e-05,4.39723]
[1777960073801,51.21,80906.06,0.0,0.03187,2e-05,4.38153]
[1777960074016,51.21,80905.83,0.0,0.03187,2e-05,4.38111]
[1777960079053,51.21,80905.99,0.0,0.03188,2e-05,4.38243]
[1777960084083,51.21,80918.64,0.0,0.03218,2e-05,4.41674]
[1777960089117,51.22,80919.27,0.0,0.0322,2e-05,4.41885]
[1777960090125,51.22,80905.73,0.0,0.03189,2e-05,4.38311]
[1777960095159,51.22,80901.5,0.0,0.0318,2e-05,4.37284]
[1777960100194,51.22,80899.83,0.0,0.03177,2e-05,4.36931]
[1777960106019,51.22,80901.28,0.0,0.03181,2e-05,4.37383]
[1777960111655,51.23,80901.06,0.0,0.03179,2e-05,4.37135]
[1777960117607,51.23,80908.2,0.0,0.03196,2e-05,4.39087]
[1777960117982,51.23,80908.65,0.0,0.03197,2e-05,4.39234]
[1777960120334,51.23,80921.44,0.0,0.03227,2e-05,4.42652]
[1777960125389,51.23,80920.98,0.0,0.03226,2e-05,4.42572]
[1777960127885,51.23,80925.39,0.0,0.03236,2e-05,4.43756]
[1777960127986,51.23,80934.0,0.0,0.03256,2e-05,4.46067]
[1777960133430,51.24,80935.84,0.0,0.03261,2e-05,4.46576]
[1777960138869,51.24,80936.4,0.0,0.03262,2e-05,4.4674]
[1777960144512,51.24,80927.37,0.0,0.03242,2e-05,4.44371]
[1777960145979,51.24,80927.37,0.0,0.03242,2e-05,4.44371]
[1777960146069,51.24,80930.6,0.0,0.03249,2e-05,4.4525]
[1777960146585,51.24,80930.6,0.0,0.03249,2e-05,4.4525]
[1777960146661,51.24,80936.63,0.0,0.03263,2e-05,4.46871]
[1777960151935,51.24,80938.47,0.0,0.03268,2e-05,4.47383]
[1777960152249,51.24,80938.47,0.0,0.03268,2e-05,4.47383]
[1777960152564,51.24,80938.47,0.0,0.03268,2e-05,4.47383]
[1777960154288,51.24,80943.03,0.0,0.03279,2e-05,4.4861]
[1777960154800,51.24,80943.03,0.0,0.03279,2e-05,4.4861]
[1777960163640,51.24,80947.69,0.0,0.0329,2e-05,4.49881]
[1777960168978,51.24,80951.53,0.0,0.03298,2e-05,4.50903]
[1777960172079,51.24,80937.36,0.0,0.03263,2e-05,4.46762]
[1777960178194,51.24,80936.74,0.0,0.03262,2e-05,4.46614]
[1777960180753,51.24,80937.02,0.0,0.03263,2e-05,4.46701]
[1777960180800,51.24,80939.17,0.0,0.03268,2e-05,4.4728]
[1777960186802,51.24,80939.22,0.0,0.03268,2e-05,4.4731]
[1777960192219,51.24,80938.34,0.0,0.03266,2e-05,4.47088]
[1777960197879,51.24,80941.71,0.0,0.03274,2e-05,4.48004]
[1777960202368,51.24,80944.99,0.0,0.03282,2e-05,4.48882]
[1777960203220,51.24,80944.99,0.0,0.03282,2e-05,4.48882]
[1777960208958,51.24,80950.46,0.0,0.03294,2e-05,4.5027]
[1777960211979,51.24,80961.97,0.0,0.0332,2e-05,4.53357]
[1777960217014,51.24,80969.36,0.0,0.03337,2e-05,4.55304]
[1777960222049,51.23,80970.07,0.0,0.03339,2e-05,4.55436]
[1777960227088,51.23,80971.42,0.0,0.03341,2e-05,4.55749]
[1777960232119,51.23,80972.17,0.0,0.0334,2e-05,4.55569]
[1777960238179,51.23,80969.38,0.0,0.03333,2e-05,4.54761]
[1777960243210,51.23,80979.91,0.0,0.03358,2e-05,4.57568]
[1777960248249,51.23,80981.08,0.0,0.0336,2e-05,4.57823]
[1777960253279,51.22,80994.29,0.0,0.03391,2e-05,4.61367]
[1777960255128,51.22,80996.15,0.0,0.03395,2e-05,4.61859]
[1777960255335,51.22,80993.09,0.0,0.03388,2e-05,4.61004]
[1777960256308,51.22,81010.83,0.0,0.0343,2e-05,4.65857]
[1777960258983,51.22,81018.65,0.0,0.03449,2e-05,4.67962]
[1777960259328,51.22,81018.96,0.0,0.0345,2e-05,4.6806]
[1777960260336,51.22,81042.61,0.0,0.03507,2e-05,4.74641]
[1777960265399,51.22,81040.28,0.0,0.03502,2e-05,4.73988]
[1777960266764,51.22,81040.28,0.0,0.03502,2e-05,4.73989]
[1777960267385,51.22,81038.99,0.0,0.03499,2e-05,4.7363]
[1777960269849,51.22,81037.89,0.0,0.03496,2e-05,4.73325]
[1777960270405,51.22,81031.82,0.0,0.03481,2e-05,4.71637]
[1777960275452,51.22,81028.93,0.0,0.03474,2e-05,4.70855]
[1777960278614,51.22,81018.62,0.0,0.03449,2e-05,4.68007]
[1777960278693,51.22,81015.41,0.0,0.03441,2e-05,4.67128]
[1777960284513,51.22,81020.48,0.0,0.03454,2e-05,4.68589]
[1777960288354,51.22,81020.51,0.0,0.03454,2e-05,4.68615]
[1777960288409,51.22,81022.62,0.0,0.0346,2e-05,4.69218]
[1777960289163,51.22,81022.62,0.0,0.0346,2e-05,4.69218]
[1777960289219,51.22,81022.27,0.0,0.03459,2e-05,4.69129]
[1777960294587,51.23,81022.15,0.0,0.03457,2e-05,4.68801]
[1777960295779,51.23,81022.15,0.0,0.03457,2e-05,4.68801]
[1777960295861,51.23,81022.8,0.0,0.03458,2e-05,4.69002]
[1777960301635,51.23,81024.48,0.0,0.03463,2e-05,4.69519]
[1777960306670,51.23,81031.49,0.0,0.03481,2e-05,4.71515]
[1777960311705,51.23,81027.19,0.0,0.0347,2e-05,4.70364]
[1777960316740,51.23,81025.32,0.0,0.03466,2e-05,4.69893]
[1777960321127,51.23,81024.59,0.0,0.03465,2e-05,4.6972]
[1777960321197,51.23,81024.44,0.0,0.03465,2e-05,4.69698]
[1777960323066,51.24,81008.09,0.0,0.03425,2e-05,4.65202]
[1777960328588,51.24,81010.11,0.0,0.03431,2e-05,4.65848]
[1777960328825,51.24,81011.83,0.0,0.03435,2e-05,4.66338]
[1777960333859,51.24,81003.28,0.0,0.03414,2e-05,4.63874]
[1777960339907,51.23,81001.47,0.0,0.03408,2e-05,4.63264]
[1777960345943,51.23,81000.81,0.0,0.03406,2e-05,4.62979]
[1777960350979,51.23,81001.57,0.0,0.03407,2e-05,4.63104]
[1777960353346,51.22,80989.33,0.0,0.03375,2e-05,4.59384]
[1777960355011,51.22,81000.28,0.0,0.03401,2e-05,4.62358]
[1777960360041,51.22,80998.91,0.0,0.03397,2e-05,4.61908]
[1777960365076,51.22,80997.02,0.0,0.03392,2e-05,4.6132]
[1777960369103,51.22,80986.15,0.0,0.03365,2e-05,4.58303]
[1777960374140,51.22,80984.91,0.0,0.03362,2e-05,4.57919]
[1777960379175,51.21,80987.52,0.0,0.03368,2e-05,4.5858]
[1777960380186,51.21,80987.52,0.0,0.03368,2e-05,4.5858]
[1777960380213,51.21,80988.43,0.0,0.0337,2e-05,4.58817]
[1777960382795,51.21,80989.91,0.0,0.03373,2e-05,4.59197]
[1777960383202,51.21,80990.23,0.0,0.03374,2e-05,4.59271]
[1777960388238,51.21,80995.32,0.0,0.03385,2e-05,4.60593]
[1777960389480,51.21,80995.32,0.0,0.03385,2e-05,4.60593]
[1777960389526,51.21,81005.22,0.0,0.03409,2e-05,4.63293]
[1777960391341,51.21,81005.22,0.0,0.03409,2e-05,4.63274]
[1777960391380,51.21,81004.9,0.0,0.03408,2e-05,4.63167]
[1777960397300,51.21,81004.8,0.0,0.03407,2e-05,4.63027]
[1777960402335,51.2,81004.72,0.0,0.03406,2e-05,4.62916]
[1777960405987,51.2,81003.93,0.0,0.03403,2e-05,4.62646]
[1777960406363,51.2,81000.47,0.0,0.03395,2e-05,4.6168]
[1777960407370,51.2,80986.32,0.0,0.03361,2e-05,4.57799]
[1777960408824,51.2,80981.03,0.0,0.03348,2e-05,4.56351]
[1777960409385,51.2,80976.19,0.0,0.03337,2e-05,4.5503]
[1777960415426,51.2,80978.15,0.0,0.03339,2e-05,4.55202]
[1777960423481,51.2,80980.32,0.0,0.03343,2e-05,4.55747]
[1777960428519,51.2,80983.17,0.0,0.0335,2e-05,4.56488]
[1777960429163,51.2,80983.17,0.0,0.0335,2e-05,4.56488]
[1777960429525,51.2,80984.27,0.0,0.03352,2e-05,4.56778]
[1777960434560,51.19,80982.92,0.0,0.03349,2e-05,4.56363]
[1777960439595,51.19,80983.59,0.0,0.0335,2e-05,4.56499]
[1777960442414,51.19,80982.5,0.0,0.03347,2e-05,4.56183]
[1777960442616,51.19,80981.5,0.0,0.03345,2e-05,4.55901]
[1777960443522,51.19,80981.5,0.0,0.03345,2e-05,4.55901]
[1777960443534,51.19,80981.2,0.0,0.03344,2e-05,4.5581]
[1777960443995,51.19,80981.2,0.0,0.03344,2e-05,4.5581]
[1777960444011,51.19,80981.2,0.0,0.03344,2e-05,4.558]
[1777960445599,51.19,80981.2,0.0,0.03344,2e-05,4.558]
[1777960445603,51.19,80980.71,0.0,0.03343,2e-05,4.55658]
[1777960450673,51.19,80985.45,0.0,0.03354,2e-05,4.56902]
[1777960455706,51.19,80983.57,0.0,0.03349,2e-05,4.56332]
[1777960460747,51.19,80981.59,0.0,0.03343,2e-05,4.5574]
[1777960461972,51.19,80981.59,0.0,0.03343,2e-05,4.5574]
[1777960462024,51.18,80982.66,0.0,0.03346,2e-05,4.5601]
[1777960463212,51.18,80982.66,0.0,0.03346,2e-05,4.5601]
[1777960463249,51.18,80984.73,0.0,0.03351,2e-05,4.56562]
[1777960463770,51.18,80984.73,0.0,0.03351,2e-05,4.56562]
[1777960463909,51.18,80984.73,0.0,0.03351,2e-05,4.56562]
[1777960468828,51.18,80987.34,0.0,0.03356,2e-05,4.57223]
[1777960469036,51.18,80987.34,0.0,0.03356,2e-05,4.57223]
[1777960469281,51.18,80987.34,0.0,0.03356,2e-05,4.57223]
[1777960469374,51.18,80987.76,0.0,0.03357,2e-05,4.5731]
[1777960474846,51.18,80997.28,0.0,0.03377,2e-05,4.59494]
[1777960476059,51.18,80997.28,0.0,0.03377,2e-05,4.59494]
[1777960476158,51.18,80998.65,0.0,0.0338,2e-05,4.59834]
[1777960477980,51.18,80998.65,0.0,0.0338,2e-05,4.59834]
[1777960478077,51.18,81002.91,0.0,0.0339,2e-05,4.60966]
[1777960483908,51.17,81009.52,0.0,0.03405,2e-05,4.62679]
[1777960489299,51.17,81008.62,0.0,0.03401,2e-05,4.62304]
[1777960494986,51.17,81007.88,0.0,0.03398,2e-05,4.61978]
[1777960500021,51.16,81001.99,0.0,0.03383,2e-05,4.60272]
[1777960505057,51.16,80998.11,0.0,0.03373,2e-05,4.5913]
[1777960510090,51.16,80994.74,0.0,0.03365,2e-05,4.58135]
[1777960515126,51.16,80993.19,0.0,0.0336,2e-05,4.57639]
[1777960520161,51.15,80990.93,0.0,0.03354,2e-05,4.56952]
[1777960525196,51.15,80987.22,0.0,0.03345,2e-05,4.55875]
[1777960530231,51.15,80978.68,0.0,0.03324,2e-05,4.53494]
[1777960535266,51.15,80979.24,0.0,0.03323,2e-05,4.53266]
[1777960540301,51.15,80979.5,0.0,0.03323,2e-05,4.5329]
[1777960545336,51.14,80979.67,0.0,0.03323,2e-05,4.53291]
[1777960550371,51.14,80977.91,0.0,0.03318,2e-05,4.52772]
[1777960556413,51.14,80979.64,0.0,0.03322,2e-05,4.5319]
[1777960563462,51.14,80979.67,0.0,0.03322,2e-05,4.53139]
[1777960569504,51.14,80979.3,0.0,0.0332,2e-05,4.5299]
[1777960574539,51.14,80979.48,0.0,0.0332,2e-05,4.52999]
[1777960579576,51.14,80979.91,0.0,0.03321,2e-05,4.53077]
[1777960580581,51.14,80946.45,0.0,0.03243,2e-05,4.44071]
[1777960581141,51.14,80946.45,0.0,0.03243,2e-05,4.44071]
[1777960581589,51.14,80939.02,0.0,0.03226,2e-05,4.42097]
[1777960581808,51.14,80939.02,0.0,0.03226,2e-05,4.42097]
[1777960582595,51.14,80942.87,0.0,0.03235,2e-05,4.43133]
[1777960587630,51.14,80945.1,0.0,0.0324,2e-05,4.43773]
[1777960592666,51.14,80950.84,0.0,0.03252,2e-05,4.45021]
[1777960597700,51.14,80950.43,0.0,0.03251,2e-05,4.4495]
[1777960602735,51.14,80950.56,0.0,0.03252,2e-05,4.45024]
[1777960607771,51.14,80950.63,0.0,0.03252,2e-05,4.4508]
[1777960612805,51.14,80950.57,0.0,0.03252,2e-05,4.451]
[1777960617841,51.14,80964.49,0.0,0.03285,2e-05,4.48874]
[1777960622880,51.15,80971.67,0.0,0.03302,2e-05,4.50815]
[1777960627920,51.14,80972.59,0.0,0.03304,2e-05,4.51056]
[1777960632950,51.14,80971.94,0.0,0.03303,2e-05,4.50875]
[1777960637985,51.14,80964.9,0.0,0.03286,2e-05,4.48983]
[1777960643021,51.15,80966.63,0.0,0.0329,2e-05,4.49467]
[1777960648059,51.15,80967.52,0.0,0.03293,2e-05,4.49725]
[1777960653094,51.15,80964.95,0.0,0.03284,2e-05,4.48719]
[1777960658133,51.15,80956.91,0.0,0.03266,2e-05,4.46599]
[1777960664171,51.15,80957.65,0.0,0.03268,2e-05,4.46843]
[1777960669206,51.15,80958.73,0.0,0.03271,2e-05,4.47169]
[1777960674241,51.15,80957.48,0.0,0.03268,2e-05,4.46868]
[1777960679276,51.15,80957.86,0.0,0.0327,2e-05,4.47004]
[1777960684311,51.15,80967.48,0.0,0.03292,2e-05,4.49618]
[1777960689346,51.15,80965.88,0.0,0.03289,2e-05,4.492]
[1777960694381,51.15,80965.37,0.0,0.03288,2e-05,4.49076]
[1777960699419,51.16,80961.14,0.0,0.03278,2e-05,4.47955]
[1777960704450,51.16,80961.87,0.0,0.0328,2e-05,4.48171]
[1777960709486,51.16,80961.87,0.0,0.0328,2e-05,4.48189]
[1777960714521,51.16,80961.76,0.0,0.03277,2e-05,4.47845]
[1777960719556,51.16,80958.82,0.0,0.03271,2e-05,4.4708]
[1777960724592,51.16,80959.12,0.0,0.03272,2e-05,4.47187]
[1777960729633,51.16,80976.83,0.0,0.03313,2e-05,4.51982]
[1777960734667,51.16,80978.07,0.0,0.03316,2e-05,4.52306]
[1777960739702,51.16,80977.89,0.0,0.03316,2e-05,4.5225]
[1777960744736,51.16,80978.9,0.0,0.03318,2e-05,4.5252]
[1777960752795,51.16,80986.02,0.0,0.03335,2e-05,4.54422]
[1777960757829,51.16,80978.99,0.0,0.03318,2e-05,4.525]
[1777960762864,51.16,80977.93,0.0,0.03316,2e-05,4.52219]
[1777960767899,51.16,80979.69,0.0,0.0332,2e-05,4.5271]
[1777960773941,51.16,80979.12,0.0,0.03316,2e-05,4.52242]
[1777960776966,51.16,80968.12,0.0,0.03291,2e-05,4.49284]
[1777960782341,51.16,80961.96,0.0,0.03277,2e-05,4.47682]
[1777960788042,51.16,80970.28,0.0,0.03297,2e-05,4.49973]
[1777960794083,51.16,80970.38,0.0,0.03297,2e-05,4.50042]
[1777960799123,51.17,80969.51,0.0,0.03295,2e-05,4.49843]
[1777960804832,51.17,80970.52,0.0,0.03298,2e-05,4.50144]
[1777960804893,51.17,80981.74,0.0,0.03325,2e-05,4.53191]
[1777960810204,51.17,80984.05,0.0,0.0333,2e-05,4.53822]
[1777960815243,51.17,80979.96,0.0,0.03321,2e-05,4.52717]
[1777960818264,51.17,80991.44,0.0,0.03348,2e-05,4.55832]
[1777960823299,51.17,80991.56,0.0,0.03348,2e-05,4.55841]
[1777960828334,51.17,80990.57,0.0,0.03345,2e-05,4.55546]
[1777960833369,51.16,80984.05,0.0,0.03327,2e-05,4.53416]
[1777960838751,51.16,80968.67,0.0,0.03291,2e-05,4.49257]
[1777960844446,51.17,80974.26,0.0,0.03304,2e-05,4.50786]
[1777960849481,51.17,80981.03,0.0,0.0332,2e-05,4.52621]
[1777960854518,51.16,80982.81,0.0,0.03324,2e-05,4.53099]
[1777960859552,51.16,80983.77,0.0,0.03327,2e-05,4.53348]
[1777960864586,51.16,80975.87,0.0,0.03308,2e-05,4.51202]
[1777960869621,51.16,80980.2,0.0,0.03318,2e-05,4.52377]
[1777960874656,51.16,80982.94,0.0,0.03325,2e-05,4.53118]
[1777960877916,51.16,80996.69,0.0,0.03357,2e-05,4.56846]
[1777960879376,51.16,80998.94,0.0,0.03362,2e-05,4.57452]
[1777960879692,51.16,80998.94,0.0,0.03362,2e-05,4.57444]
[1777960884726,51.16,80998.18,0.0,0.0336,2e-05,4.57197]
[1777960888396,51.16,80999.45,0.0,0.03363,2e-05,4.5752]
[1777960889080,51.16,80999.61,0.0,0.03363,2e-05,4.5754]
[1777960891343,51.16,80998.8,0.0,0.03361,2e-05,4.57272]
[1777960891775,51.16,80993.54,0.0,0.03346,2e-05,4.5548]
[1777960892264,51.16,80993.54,0.0,0.03346,2e-05,4.5548]
[1777960892781,51.16,80985.17,0.0,0.03326,2e-05,4.53204]
[1777960897817,51.16,80983.84,0.0,0.03323,2e-05,4.5284]
[1777960902853,51.16,80983.99,0.0,0.03323,2e-05,4.52877]
[1777960907887,51.16,80983.99,0.0,0.03323,2e-05,4.52874]
[1777960912923,51.16,80987.83,0.0,0.03332,2e-05,4.53915]
[1777960913192,51.16,80987.83,0.0,0.03332,2e-05,4.53915]
[1777960913501,51.16,80987.83,0.0,0.03332,2e-05,4.53915]
[1777960913912,51.16,80987.83,0.0,0.03332,2e-05,4.53915]
[1777960914014,51.16,80934.94,0.0,0.03209,2e-05,4.39718]
[1777960914609,51.16,80934.94,0.0,0.03209,2e-05,4.39718]
[1777960914940,51.16,80934.94,0.0,0.03209,2e-05,4.39741]
[1777960919975,51.16,80932.04,0.0,0.03203,2e-05,4.39089]
[1777960921991,51.16,80945.7,0.0,0.03235,2e-05,4.42766]
[1777960927031,51.17,80950.75,0.0,0.03248,2e-05,4.44185]
[1777960929043,51.17,80938.08,0.0,0.03218,2e-05,4.40837]
[1777960933074,51.17,80950.01,0.0,0.03247,2e-05,4.44084]
[1777960938106,51.17,80948.99,0.0,0.03245,2e-05,4.43875]
[1777960942134,51.17,80936.78,0.0,0.03217,2e-05,4.40673]
[1777960947299,51.18,80942.57,0.0,0.03231,2e-05,4.42293]
[1777960947363,51.18,80970.83,0.0,0.03297,2e-05,4.4989]
[1777960953214,51.18,80976.8,0.0,0.03309,2e-05,4.51187]
[1777960958249,51.18,80983.61,0.0,0.03325,2e-05,4.53035]
[1777960959605,51.18,80996.16,0.0,0.03355,2e-05,4.5644]
[1777960960250,51.18,80996.16,0.0,0.03355,2e-05,4.5644]
[1777960960263,51.18,80996.16,0.0,0.03355,2e-05,4.5644]
[1777960961549,51.18,80996.16,0.0,0.03355,2e-05,4.5644]
[1777960961635,51.18,80989.34,0.0,0.03339,2e-05,4.54568]
[1777960962904,51.18,80989.34,0.0,0.03339,2e-05,4.54568]
[1777960962981,51.18,80986.96,0.0,0.03333,2e-05,4.53916]
[1777960968320,51.18,80977.22,0.0,0.0331,2e-05,4.51261]
[1777960973356,51.18,80975.87,0.0,0.03306,2e-05,4.5089]
[1777960978391,51.18,80965.85,0.0,0.03283,2e-05,4.48182]
[1777960983425,51.18,80963.79,0.0,0.03278,2e-05,4.47644]
[1777960988471,51.18,80961.98,0.0,0.03274,2e-05,4.47175]
[1777960993506,51.18,80961.04,0.0,0.03272,2e-05,4.46945]
[1777960998541,51.18,80963.81,0.0,0.03279,2e-05,4.47701]
[1777961003576,51.18,80964.33,0.0,0.0328,2e-05,4.4785]
[1777961008611,51.18,80962.35,0.0,0.03276,2e-05,4.47329]
[1777961013646,51.18,80962.1,0.0,0.03273,2e-05,4.46943]
[1777961018681,51.18,80961.79,0.0,0.03272,2e-05,4.46876]
[1777961023716,51.18,80960.71,0.0,0.0327,2e-05,4.46603]
[1777961028751,51.18,80960.65,0.0,0.0327,2e-05,4.46602]
[1777961033787,51.18,80958.93,0.0,0.03266,2e-05,4.46155]
[1777961038823,51.18,80951.77,0.0,0.0325,2e-05,4.44268]
[1777961043858,51.18,80947.34,0.0,0.0324,2e-05,4.43127]
[1777961048962,51.19,80947.09,0.0,0.03239,2e-05,4.43092]
[1777961054934,51.19,80944.99,0.0,0.03235,2e-05,4.4259]
[1777961058963,51.19,80931.31,0.0,0.03204,2e-05,4.38993]
[1777961063997,51.19,80931.71,0.0,0.03205,2e-05,4.39175]
[1777961069035,51.19,80932.43,0.0,0.03208,2e-05,4.3944]
[1777961074069,51.2,80931.8,0.0,0.03205,2e-05,4.39021]
[1777961080112,51.2,80932.48,0.0,0.03207,2e-05,4.39299]
[1777961085147,51.2,80931.68,0.0,0.03206,2e-05,4.39166]
[1777961089182,51.2,80918.95,0.0,0.03177,2e-05,4.35866]
[1777961094210,51.21,80915.49,0.0,0.03171,2e-05,4.35069]
[1777961099245,51.21,80924.46,0.0,0.03192,2e-05,4.37542]
[1777961104280,51.22,80924.57,0.0,0.03193,2e-05,4.37675]
[1777961109315,51.22,80927.03,0.0,0.032,2e-05,4.38432]
[1777961111329,51.22,80915.11,0.0,0.03173,2e-05,4.35324]
[1777961116364,51.22,80913.33,0.0,0.0317,2e-05,4.34983]
[1777961121399,51.23,80911.72,0.0,0.03167,2e-05,4.34683]
[1777961126435,51.23,80912.91,0.0,0.03171,2e-05,4.35119]
[1777961130797,51.24,80899.11,0.0,0.03141,2e-05,4.31622]
[1777961133518,51.24,80898.5,0.0,0.03138,2e-05,4.31165]
[1777961133619,51.24,80895.68,0.0,0.03132,2e-05,4.30457]
[1777961138853,51.25,80887.24,0.0,0.03114,2e-05,4.28452]
[1777961144562,51.25,80883.62,0.0,0.03108,2e-05,4.27689]
[1777961149596,51.26,80886.72,0.0,0.03116,2e-05,4.28677]
[1777961154635,51.26,80888.36,0.0,0.03122,2e-05,4.29318]
[1777961159667,51.27,80889.7,0.0,0.03126,2e-05,4.29844]
[1777961164701,51.28,80891.44,0.0,0.03132,2e-05,4.30474]
[1777961169740,51.28,80896.32,0.0,0.03144,2e-05,4.31917]
[1777961174772,51.29,80904.09,0.0,0.03163,2e-05,4.34099]
[1777961179509,51.29,80901.18,0.0,0.03158,2e-05,4.33447]
[1777961180300,51.29,80901.18,0.0,0.03158,2e-05,4.33447]
[1777961180977,51.29,80897.23,0.0,0.03149,2e-05,4.3244]
[1777961181047,51.29,80897.76,0.0,0.0315,2e-05,4.32609]
[1777961182943,51.29,80897.76,0.0,0.03151,2e-05,4.3264]
[1777961183035,51.29,80895.78,0.0,0.03146,2e-05,4.32151]
[1777961184890,51.3,80895.78,0.0,0.03147,2e-05,4.32182]
[1777961184899,51.3,80897.0,0.0,0.0315,2e-05,4.32532]
[1777961191353,51.3,80896.6,0.0,0.0315,2e-05,4.32577]
[1777961191384,51.3,80896.12,0.0,0.03147,2e-05,4.32153]
[1777961194054,51.3,80895.34,0.0,0.03146,2e-05,4.32009]
[1777961194061,51.31,80895.93,0.0,0.03147,2e-05,4.32194]
[1777961199136,51.31,80895.22,0.0,0.03147,2e-05,4.32128]
[1777961200602,51.31,80894.83,0.0,0.03147,2e-05,4.32086]
[1777961200956,51.31,80894.7,0.0,0.03146,2e-05,4.32082]
[1777961202746,51.31,80894.09,0.0,0.03145,2e-05,4.31952]
[1777961203281,51.32,80899.32,0.0,0.03157,2e-05,4.33352]
[1777961209017,51.32,80900.56,0.0,0.03161,2e-05,4.33815]
[1777961209050,51.32,80909.76,0.0,0.03183,2e-05,4.36261]
[1777961215056,51.33,80909.31,0.0,0.03183,2e-05,4.36279]
[1777961218074,51.33,80921.6,0.0,0.03211,2e-05,4.39588]
[1777961224117,51.33,80919.29,0.0,0.03207,2e-05,4.39083]
[1777961229154,51.33,80918.88,0.0,0.03207,2e-05,4.39064]
[1777961234188,51.34,80919.14,0.0,0.03208,2e-05,4.39222]
[1777961239222,51.34,80916.28,0.0,0.03203,2e-05,4.38557]
[1777961244257,51.34,80914.97,0.0,0.032,2e-05,4.38306]
[1777961249293,51.35,80914.55,0.0,0.032,2e-05,4.38297]
[1777961254329,51.35,80921.08,0.0,0.03214,2e-05,4.39782]
[1777961259362,51.35,80921.76,0.0,0.03216,2e-05,4.4005]
[1777961264402,51.36,80916.15,0.0,0.03204,2e-05,4.38662]
[1777961267138,51.36,80906.14,0.0,0.03182,2e-05,4.36062]
[1777961267418,51.36,80902.38,0.0,0.03173,2e-05,4.35097]
[1777961270439,51.36,80890.65,0.0,0.03148,2e-05,4.32107]
[1777961272968,51.36,80898.68,0.0,0.03166,2e-05,4.34268]
[1777961273460,51.36,80903.24,0.0,0.03177,2e-05,4.35491]
[1777961276481,51.37,80916.47,0.0,0.03208,2e-05,4.39043]
[1777961281516,51.37,80916.08,0.0,0.03207,2e-05,4.39031]
[1777961286551,51.37,80916.0,0.0,0.03208,2e-05,4.39105]
[1777961291589,51.37,80912.49,0.0,0.03201,2e-05,4.38274]
[1777961296621,51.38,80910.92,0.0,0.03198,2e-05,4.37961]
[1777961301656,51.38,80912.81,0.0,0.03203,2e-05,4.38556]
[1777961306694,51.38,80916.41,0.0,0.03212,2e-05,4.39597]
[1777961311729,51.39,80919.52,0.0,0.03218,2e-05,4.40171]
[1777961316764,51.39,80924.4,0.0,0.0323,2e-05,4.41542]
[1777961320609,51.39,80924.42,0.0,0.03231,2e-05,4.41607]
[1777961320794,51.39,80924.42,0.0,0.03231,2e-05,4.41607]
[1777961325826,51.39,80925.7,0.0,0.03234,2e-05,4.42038]
[1777961330868,51.4,80927.83,0.0,0.0324,2e-05,4.4268]
[1777961335898,51.4,80930.85,0.0,0.03247,2e-05,4.43553]
[1777961340935,51.4,80931.79,0.0,0.0325,2e-05,4.4387]
[1777961345524,51.4,80929.36,0.0,0.03245,2e-05,4.43266]
[1777961356041,51.41,80931.28,0.0,0.03251,2e-05,4.43946]
[1777961361077,51.41,80934.18,0.0,0.03258,2e-05,4.44784]
[1777961366113,51.41,80936.05,0.0,0.03263,2e-05,4.45343]
[1777961371149,51.41,80935.67,0.0,0.0326,2e-05,4.44966]
[1777961377191,51.42,80934.83,0.0,0.03259,2e-05,4.44816]
[1777961382226,51.42,80933.6,0.0,0.03257,2e-05,4.44551]
[1777961387260,51.42,80932.0,0.0,0.03254,2e-05,4.44189]
[1777961392296,51.42,80930.71,0.0,0.03251,2e-05,4.43914]
[1777961393489,51.42,80930.71,0.0,0.03251,2e-05,4.43914]
[1777961399347,51.42,80925.1,0.0,0.03236,2e-05,4.42195]
[1777961402366,51.41,80906.69,0.0,0.03193,2e-05,4.37179]
[1777961407401,51.4,80899.66,0.0,0.03175,2e-05,4.35131]
[1777961412436,51.4,80905.17,0.0,0.03186,2e-05,4.36373]
[1777961417473,51.39,80903.78,0.0,0.03181,2e-05,4.35799]
[1777961422506,51.38,80902.51,0.0,0.03176,2e-05,4.35261]
[1777961427544,51.38,80907.04,0.0,0.03185,2e-05,4.36245]
[1777961432578,51.37,80905.27,0.0,0.03176,2e-05,4.35243]
[1777961437611,51.36,80899.92,0.0,0.03163,2e-05,4.33645]
[1777961442646,51.36,80900.93,0.0,0.03163,2e-05,4.33719]
[1777961447681,51.35,80900.92,0.0,0.03162,2e-05,4.33528]
[1777961452715,51.34,80900.62,0.0,0.03159,2e-05,4.33263]
[1777961457751,51.34,80900.12,0.0,0.03156,2e-05,4.32948]
[1777961462787,51.33,80896.22,0.0,0.03146,2e-05,4.31748]
[1777961467821,51.33,80896.91,0.0,0.03146,2e-05,4.31756]
[1777961472857,51.32,80903.37,0.0,0.03159,2e-05,4.33273]
[1777961477893,51.31,80905.06,0.0,0.03161,2e-05,4.33526]
[1777961482928,51.31,80904.06,0.0,0.03157,2e-05,4.33076]
[1777961487963,51.3,80902.89,0.0,0.03153,2e-05,4.32584]
[1777961493003,51.29,80905.4,0.0,0.03155,2e-05,4.32687]
[1777961498038,51.29,80907.17,0.0,0.03157,2e-05,4.32963]
[1777961503073,51.28,80907.48,0.0,0.03156,2e-05,4.32859]
[1777961508454,51.28,80903.36,0.0,0.03145,2e-05,4.31635]
[1777961514150,51.27,80896.59,0.0,0.03128,2e-05,4.29642]
[1777961519185,51.26,80896.27,0.0,0.03126,2e-05,4.29401]
[1777961524219,51.26,80904.55,0.0,0.03144,2e-05,4.31466]
[1777961529255,51.27,80902.41,0.0,0.0314,2e-05,4.31066]
[1777961534290,51.27,80902.09,0.0,0.03141,2e-05,4.31142]
[1777961540332,51.28,80901.06,0.0,0.0314,2e-05,4.31062]
[1777961545367,51.28,80896.31,0.0,0.03131,2e-05,4.29983]
[1777961550403,51.28,80896.31,0.0,0.0313,2e-05,4.29816]
[1777961555438,51.28,80896.31,0.0,0.03127,2e-05,4.29459]
[1777961556421,51.28,80896.31,0.0,0.03127,2e-05,4.29459]
[1777961560467,51.28,80895.36,0.0,0.03125,2e-05,4.29214]
[1777961565508,51.27,80894.66,0.0,0.03122,2e-05,4.28837]
[1777961570545,51.26,80894.77,0.0,0.03121,2e-05,4.28703]
[1777961575579,51.26,80894.51,0.0,0.03119,2e-05,4.28474]
[1777961580615,51.26,80893.93,0.0,0.03117,2e-05,4.28295]
[1777961585650,51.25,80900.71,0.0,0.03131,2e-05,4.29893]
[1777961590685,51.25,80907.95,0.0,0.03146,2e-05,4.31612]
[1777961596727,51.25,80911.45,0.0,0.03153,2e-05,4.32515]
[1777961601763,51.25,80925.04,0.0,0.03186,2e-05,4.3624]
[1777961609824,51.26,80924.25,0.0,0.03186,2e-05,4.36242]
[1777961614858,51.26,80926.56,0.0,0.0319,2e-05,4.36658]
[1777961619893,51.27,80924.64,0.0,0.03187,2e-05,4.36293]
[1777961625599,51.27,80915.63,0.0,0.03167,2e-05,4.34035]
[1777961630972,51.28,80910.32,0.0,0.03157,2e-05,4.32807]
[1777961636014,51.27,80916.88,0.0,0.0317,2e-05,4.3436]
[1777961641045,51.27,80916.4,0.0,0.03167,2e-05,4.3406]
[1777961646079,51.27,80917.22,0.0,0.0317,2e-05,4.34376]
[1777961649369,51.27,80918.13,0.0,0.03173,2e-05,4.34682]
[1777961649795,51.27,80918.13,0.0,0.03173,2e-05,4.34682]
[1777961649893,51.27,80921.1,0.0,0.0318,2e-05,4.35531]
[1777961650376,51.27,80921.1,0.0,0.0318,2e-05,4.35531]
[1777961650447,51.27,80958.63,0.0,0.03267,2e-05,4.45507]
[1777961652465,51.27,80985.17,0.0,0.0333,2e-05,4.5271]
[1777961653346,51.27,80985.17,0.0,0.0333,2e-05,4.5271]
[1777961653431,51.27,80983.67,0.0,0.03326,2e-05,4.52308]
[1777961654578,51.27,80983.67,0.0,0.03326,2e-05,4.52308]
[1777961654580,51.28,80983.49,0.0,0.03326,2e-05,4.52263]
[1777961655332,51.28,80983.49,0.0,0.03326,2e-05,4.52263]
[1777961655374,51.28,80983.29,0.0,0.03325,2e-05,4.52214]
[1777961655952,51.28,80983.29,0.0,0.03325,2e-05,4.52214]
[1777961656415,51.28,80983.29,0.0,0.03325,2e-05,4.52214]
[1777961657904,51.28,80983.29,0.0,0.03325,2e-05,4.52218]
[1777961663193,51.28,80974.68,0.0,0.03305,2e-05,4.49919]
[1777961668240,51.28,80964.12,0.0,0.03281,2e-05,4.47136]
[1777961672605,51.28,80953.15,0.0,0.03254,2e-05,4.43918]
[1777961678310,51.28,80951.45,0.0,0.0325,2e-05,4.43556]
[1777961683345,51.29,80950.13,0.0,0.03248,2e-05,4.43278]
[1777961688380,51.29,80947.21,0.0,0.03242,2e-05,4.42555]
[1777961693415,51.29,80945.42,0.0,0.03238,2e-05,4.42156]
[1777961698451,51.29,80939.09,0.0,0.03224,2e-05,4.40519]
[1777961704829,51.29,80936.81,0.0,0.03219,2e-05,4.39911]
[1777961710536,51.29,80937.99,0.0,0.03221,2e-05,4.40216]
[1777961715571,51.29,80940.05,0.0,0.03226,2e-05,4.40793]
[1777961720604,51.29,80942.2,0.0,0.03232,2e-05,4.41446]
[1777961725643,51.3,80949.46,0.0,0.0325,2e-05,4.43457]
[1777961730674,51.3,80956.06,0.0,0.03265,2e-05,4.45272]
[1777961735711,51.3,80956.45,0.0,0.03265,2e-05,4.4509]
[1777961740744,51.3,80956.52,0.0,0.03265,2e-05,4.45156]
[1777961745779,51.3,80955.36,0.0,0.03263,2e-05,4.44891]
[1777961747795,51.3,80940.03,0.0,0.03227,2e-05,4.40742]
[1777961753838,51.29,80942.92,0.0,0.03231,2e-05,4.41201]
[1777961758875,51.28,80934.55,0.0,0.03209,2e-05,4.38736]
[1777961763909,51.28,80934.73,0.0,0.0321,2e-05,4.38813]
[1777961767938,51.29,80921.13,0.0,0.03179,2e-05,4.35305]
[1777961772973,51.29,80920.17,0.0,0.03178,2e-05,4.35113]
[1777961778008,51.28,80920.31,0.0,0.03176,2e-05,4.34947]
[1777961782036,51.28,80909.0,0.0,0.03149,2e-05,4.31813]
[1777961787075,51.27,80902.52,0.0,0.03133,2e-05,4.29948]
[1777961792107,51.27,80901.55,0.0,0.03127,2e-05,4.29205]
[1777961797142,51.26,80900.82,0.0,0.03124,2e-05,4.28854]
[1777961802182,51.26,80899.14,0.0,0.03119,2e-05,4.28258]
[1777961805418,51.25,80895.49,0.0,0.0311,2e-05,4.27246]
[1777961811245,51.25,80887.62,0.0,0.03091,2e-05,4.25014]
[1777961816280,51.24,80896.01,0.0,0.03109,2e-05,4.27057]
[1777961818297,51.24,80884.39,0.0,0.03082,2e-05,4.23979]
[1777961823334,51.24,80885.78,0.0,0.03084,2e-05,4.24189]
[1777961828364,51.23,80885.43,0.0,0.03082,2e-05,4.23969]
[1777961833399,51.23,80881.51,0.0,0.03072,2e-05,4.22856]
[1777961838437,51.22,80885.63,0.0,0.0308,2e-05,4.2377]
[1777961843469,51.22,80886.37,0.0,0.03081,2e-05,4.23828]
[1777961848505,51.21,80888.32,0.0,0.03084,2e-05,4.24195]
[1777961853544,51.21,80882.9,0.0,0.03068,2e-05,4.22333]
[1777961858579,51.2,80879.34,0.0,0.03059,2e-05,4.21298]
[1777961863615,51.2,80879.92,0.0,0.0306,2e-05,4.21334]
[1777961868650,51.2,80878.83,0.0,0.03056,2e-05,4.20945]
[1777961873685,51.19,80875.68,0.0,0.03048,2e-05,4.20029]
[1777961878719,51.19,80881.44,0.0,0.0306,2e-05,4.21411]
[1777961883754,51.19,80891.69,0.0,0.03082,2e-05,4.2395]
[1777961888789,51.18,80888.63,0.0,0.03074,2e-05,4.23029]
[1777961893825,51.18,80884.91,0.0,0.03065,2e-05,4.21942]
[1777961898860,51.17,80877.97,0.0,0.03048,2e-05,4.20033]
[1777961904901,51.17,80877.47,0.0,0.03046,2e-05,4.19779]
[1777961909939,51.17,80886.32,0.0,0.03065,2e-05,4.21951]
[1777961914974,51.16,80888.06,0.0,0.03065,2e-05,4.2196]
[1777961920012,51.16,80886.2,0.0,0.0306,2e-05,4.21365]
[1777961925045,51.15,80884.68,0.0,0.03056,2e-05,4.20862]
[1777961930079,51.15,80882.6,0.0,0.0305,2e-05,4.20217]
[1777961936121,51.15,80881.67,0.0,0.03047,2e-05,4.19851]
[1777961941158,51.14,80880.18,0.0,0.03043,2e-05,4.19364]
[1777961946200,51.14,80880.83,0.0,0.03044,2e-05,4.1943]
[1777961952240,51.13,80882.91,0.0,0.03047,2e-05,4.19847]
[1777961957275,51.13,80884.99,0.0,0.03051,2e-05,4.20286]
[1777961962311,51.13,80870.42,0.0,0.03018,2e-05,4.16446]
[1777961967349,51.13,80872.0,0.0,0.03021,2e-05,4.16781]
[1777961972381,51.12,80873.55,0.0,0.03021,2e-05,4.16788]
[1777961977416,51.12,80877.49,0.0,0.03029,2e-05,4.1773]
[1777961982451,51.12,80878.46,0.0,0.03031,2e-05,4.17901]
[1777961987488,51.12,80878.45,0.0,0.0303,2e-05,4.17821]
[1777961992521,51.11,80878.11,0.0,0.03029,2e-05,4.17642]
[1777961997556,51.11,80877.74,0.0,0.03027,2e-05,4.17472]
[1777962002591,51.11,80877.3,0.0,0.03026,2e-05,4.17284]
[1777962007628,51.11,80873.88,0.0,0.03017,2e-05,4.16337]
[1777962012661,51.1,80875.77,0.0,0.03021,2e-05,4.16771]
[1777962016337,51.1,80876.85,0.0,0.03023,2e-05,4.17007]
[1777962017319,51.1,80877.17,0.0,0.03024,2e-05,4.17076]
[1777962027768,51.1,80877.22,0.0,0.03022,2e-05,4.16924]
[1777962030016,51.1,80877.16,0.0,0.03022,2e-05,4.16896]
[1777962030103,51.1,80860.9,0.0,0.02986,2e-05,4.12724]
[1777962035823,51.09,80859.88,0.0,0.02982,2e-05,4.1211]
[1777962040590,51.09,80865.37,0.0,0.02993,2e-05,4.13481]
[1777962045895,51.09,80862.33,0.0,0.02986,2e-05,4.12654]
[1777962050934,51.09,80860.85,0.0,0.02983,2e-05,4.1224]
[1777962055965,51.09,80862.73,0.0,0.02987,2e-05,4.12682]
[1777962061000,51.09,80860.16,0.0,0.02981,2e-05,4.11993]
[1777962067043,51.09,80859.48,0.0,0.02979,2e-05,4.11782]
[1777962072076,51.09,80859.93,0.0,0.0298,2e-05,4.11869]
[1777962077113,51.08,80858.46,0.0,0.02976,2e-05,4.11471]
[1777962082146,51.08,80858.61,0.0,0.02976,2e-05,4.11489]
[1777962087182,51.08,80857.78,0.0,0.02974,2e-05,4.11261]
[1777962091209,51.08,80848.33,0.0,0.02952,2e-05,4.08544]
[1777962096244,51.08,80846.83,0.0,0.02949,2e-05,4.08172]
[1777962101279,51.08,80845.62,0.0,0.02946,2e-05,4.07876]
[1777962106314,51.08,80845.05,0.0,0.02945,2e-05,4.07746]
[1777962111350,51.08,80843.76,0.0,0.02942,2e-05,4.07436]
[1777962116385,51.09,80838.57,0.0,0.02931,2e-05,4.06153]
[1777962121422,51.09,80837.82,0.0,0.0293,2e-05,4.05995]
[1777962123164,51.09,80836.93,0.0,0.02928,2e-05,4.05777]
[1777962123434,51.09,80831.08,0.0,0.02916,2e-05,4.04313]
[1777962128469,51.09,80829.51,0.0,0.02913,2e-05,4.0397]
[1777962132653,51.09,80827.36,0.0,0.02908,2e-05,4.0346]
[1777962132754,51.09,80826.47,0.0,0.02907,2e-05,4.03258]
[1777962138259,51.09,80824.92,0.0,0.02904,2e-05,4.029]
[1777962139873,51.09,80823.22,0.0,0.029,2e-05,4.02495]
[1777962139972,51.09,80817.62,0.0,0.02889,2e-05,4.01119]
[1777962145590,51.1,80815.69,0.0,0.02885,2e-05,4.00695]
[1777962147643,51.1,80810.58,0.0,0.02874,2e-05,3.99434]
[1777962147647,51.1,80806.48,0.0,0.02866,2e-05,3.98429]
[1777962152982,51.1,80796.8,0.0,0.02844,2e-05,3.95818]
[1777962158680,51.1,80798.57,0.0,0.02849,2e-05,3.96359]
[1777962163718,51.11,80799.76,0.0,0.02852,2e-05,3.9675]
[1777962168751,51.11,80797.79,0.0,0.02849,2e-05,3.96363]
[1777962173791,51.11,80807.81,0.0,0.02871,2e-05,3.98941]
[1777962178825,51.12,80804.87,0.0,0.02865,2e-05,3.98285]
[1777962183861,51.12,80804.31,0.0,0.02865,2e-05,3.98217]
[1777962188899,51.12,80811.39,0.0,0.0288,2e-05,4.00045]
[1777962193932,51.12,80811.28,0.0,0.0288,2e-05,4.00066]
[1777962198968,51.12,80811.02,0.0,0.0288,2e-05,4.00046]
[1777962201141,51.12,80811.22,0.0,0.02881,2e-05,4.00104]
[1777962201227,51.12,80813.08,0.0,0.02885,2e-05,4.00575]
[1777962207023,51.13,80815.35,0.0,0.0289,2e-05,4.01184]
[1777962213404,51.13,80821.0,0.0,0.029,2e-05,4.02314]
[1777962216369,51.13,80821.0,0.0,0.029,2e-05,4.02325]
[1777962216404,51.13,80822.68,0.0,0.02904,2e-05,4.02752]
[1777962222128,51.13,80829.17,0.0,0.02918,2e-05,4.04401]
[1777962227164,51.13,80825.97,0.0,0.02911,2e-05,4.03617]
[1777962232199,51.13,80827.53,0.0,0.02915,2e-05,4.04032]
[1777962237234,51.13,80828.51,0.0,0.02917,2e-05,4.043]
[1777962242269,51.13,80825.46,0.0,0.02911,2e-05,4.03559]
[1777962248312,51.13,80826.46,0.0,0.02913,2e-05,4.03848]
[1777962253345,51.13,80827.4,0.0,0.02915,2e-05,4.04118]
[1777962258381,51.14,80820.22,0.0,0.029,2e-05,4.02361]
[1777962263416,51.14,80822.46,0.0,0.02906,2e-05,4.02961]
[1777962268451,51.14,80819.98,0.0,0.02901,2e-05,4.0238]
[1777962272479,51.14,80809.82,0.0,0.02877,2e-05,3.99569]
[1777962277519,51.14,80806.06,0.0,0.0287,2e-05,3.98696]
[1777962278526,51.14,80794.03,0.0,0.02845,2e-05,3.9573]
[1777962283560,51.15,80787.2,0.0,0.02831,2e-05,3.94149]
[1777962288602,51.15,80784.33,0.0,0.02826,2e-05,3.93549]
[1777962293640,51.15,80788.89,0.0,0.02837,2e-05,3.94788]
[1777962298672,51.16,80787.24,0.0,0.02834,2e-05,3.94495]
[1777962303711,51.16,80787.05,0.0,0.02835,2e-05,3.94565]
[1777962307737,51.17,80798.69,0.0,0.0286,2e-05,3.97529]
[1777962312771,51.17,80801.79,0.0,0.02867,2e-05,3.98385]
[1777962317805,51.17,80802.75,0.0,0.0287,2e-05,3.98707]
[1777962322841,51.17,80801.26,0.0,0.02868,2e-05,3.98419]
[1777962328883,51.18,80802.39,0.0,0.02871,2e-05,3.98801]
[1777962333918,51.18,80810.53,0.0,0.02887,2e-05,4.00591]
[1777962335674,51.18,80810.53,0.0,0.02887,2e-05,4.00591]
[1777962335676,51.18,80810.35,0.0,0.02887,2e-05,4.00573]
[1777962340967,51.18,80810.3,0.0,0.02887,2e-05,4.00625]
[1777962346002,51.19,80809.69,0.0,0.02886,2e-05,4.00535]
[1777962350501,51.19,80809.36,0.0,0.02886,2e-05,4.00477]
[1777962350519,51.19,80809.85,0.0,0.02887,2e-05,4.00634]
[1777962357079,51.19,80809.19,0.0,0.02886,2e-05,4.0055]
[1777962358272,51.19,80809.19,0.0,0.02886,2e-05,4.0055]
[1777962358362,51.19,80809.83,0.0,0.02888,2e-05,4.0072]
[1777962364128,51.19,80808.88,0.0,0.02886,2e-05,4.00549]
[1777962365986,51.19,80806.59,0.0,0.02882,2e-05,3.9999]
[1777962366142,51.19,80804.69,0.0,0.02878,2e-05,3.99522]
[1777962371177,51.19,80805.12,0.0,0.02879,2e-05,3.99657]
[1777962376212,51.2,80804.83,0.0,0.02878,2e-05,3.99613]
[1777962381247,51.2,80805.56,0.0,0.0288,2e-05,3.99826]
[1777962386282,51.2,80804.43,0.0,0.02878,2e-05,3.99575]
[1777962391317,51.2,80804.77,0.0,0.02877,2e-05,3.99372]
[1777962396352,51.2,80804.95,0.0,0.02878,2e-05,3.99448]
[1777962401388,51.2,80805.68,0.0,0.02879,2e-05,3.99664]
[1777962406422,51.2,80806.7,0.0,0.02882,2e-05,3.99948]
[1777962411464,51.2,80807.13,0.0,0.02883,2e-05,4.0008]
[1777962416496,51.2,80803.93,0.0,0.02876,2e-05,3.99311]
[1777962421529,51.21,80794.87,0.0,0.02858,2e-05,3.97102]
[1777962426564,51.21,80794.79,0.0,0.02858,2e-05,3.97132]
[1777962431599,51.21,80795.66,0.0,0.0286,2e-05,3.97398]
[1777962436634,51.21,80796.85,0.0,0.02863,2e-05,3.97745]
[1777962441682,51.21,80790.5,0.0,0.0285,2e-05,3.9623]
[1777962446716,51.22,80788.8,0.0,0.02847,2e-05,3.95882]
[1777962451752,51.22,80793.4,0.0,0.02856,2e-05,3.96781]
[1777962456786,51.22,80794.32,0.0,0.02858,2e-05,3.97075]
[1777962461821,51.22,80792.17,0.0,0.02854,2e-05,3.9661]
[1777962466863,51.22,80790.91,0.0,0.02852,2e-05,3.96366]
[1777962469878,51.23,80801.74,0.0,0.02875,2e-05,3.99089]
[1777962474913,51.23,80802.3,0.0,0.02877,2e-05,3.99273]
[1777962479951,51.23,80803.12,0.0,0.02879,2e-05,3.9952]
[1777962484985,51.23,80808.37,0.0,0.0289,2e-05,4.0086]
[1777962490021,51.23,80808.53,0.0,0.02891,2e-05,4.00923]
[1777962495054,51.23,80807.08,0.0,0.02888,2e-05,4.00585]
[1777962500094,51.23,80803.71,0.0,0.02881,2e-05,3.9977]
[1777962502104,51.23,80792.26,0.0,0.02857,2e-05,3.96942]
[1777962507140,51.24,80789.71,0.0,0.02852,2e-05,3.96373]
[1777962513507,51.24,80792.06,0.0,0.02856,2e-05,3.9674]
[1777962519228,51.24,80793.53,0.0,0.0286,2e-05,3.9719]
[1777962524259,51.24,80791.69,0.0,0.02856,2e-05,3.96804]
[1777962530301,51.25,80788.95,0.0,0.02851,2e-05,3.96211]
[1777962535336,51.25,80785.61,0.0,0.02845,2e-05,3.95457]
[1777962540372,51.25,80785.66,0.0,0.02846,2e-05,3.9554]
[1777962545406,51.25,80788.3,0.0,0.02852,2e-05,3.96255]
[1777962550441,51.26,80788.83,0.0,0.02853,2e-05,3.96445]
[1777962556483,51.26,80787.86,0.0,0.02852,2e-05,3.96273]
[1777962562526,51.26,80786.74,0.0,0.0285,2e-05,3.96064]
[1777962566553,51.26,80798.71,0.0,0.02876,2e-05,3.99061]
[1777962572595,51.26,80797.44,0.0,0.02871,2e-05,3.98477]
[1777962577630,51.27,80798.86,0.0,0.02875,2e-05,3.9887]
[1777962582666,51.27,80799.47,0.0,0.02876,2e-05,3.99061]
[1777962587700,51.27,80799.94,0.0,0.02878,2e-05,3.99216]
[1777962592735,51.27,80799.97,0.0,0.02878,2e-05,3.99263]
[1777962599783,51.27,80799.73,0.0,0.02878,2e-05,3.99259]
[1777962604819,51.27,80790.9,0.0,0.0286,2e-05,3.97125]
[1777962609854,51.27,80798.73,0.0,0.02877,2e-05,3.9911]
[1777962614890,51.28,80799.22,0.0,0.02878,2e-05,3.99275]
[1777962619925,51.28,80800.61,0.0,0.02881,2e-05,3.99663]
[1777962624960,51.28,80796.01,0.0,0.02872,2e-05,3.98568]
[1777962629998,51.28,80795.58,0.0,0.02872,2e-05,3.98507]
[1777962636038,51.28,80796.29,0.0,0.02871,2e-05,3.98421]
[1777962642082,51.28,80794.15,0.0,0.02867,2e-05,3.9794]
[1777962647118,51.29,80785.7,0.0,0.0285,2e-05,3.95894]
[1777962652152,51.29,80784.03,0.0,0.02847,2e-05,3.9554]
[1777962657186,51.29,80784.92,0.0,0.02849,2e-05,3.95818]
[1777962662222,51.29,80785.41,0.0,0.02851,2e-05,3.95994]
[1777962667256,51.29,80791.75,0.0,0.02865,2e-05,3.97606]
[1777962672291,51.29,80798.91,0.0,0.0288,2e-05,3.99413]
[1777962677326,51.3,80797.6,0.0,0.02877,2e-05,3.99118]
[1777962682362,51.3,80798.18,0.0,0.02879,2e-05,3.99297]
[1777962687398,51.3,80799.9,0.0,0.02883,2e-05,3.99767]
[1777962692433,51.3,80799.77,0.0,0.02881,2e-05,3.99455]
[1777962694791,51.3,80787.41,0.0,0.02855,2e-05,3.96411]
[1777962700488,51.3,80787.16,0.0,0.02855,2e-05,3.96428]
[1777962705523,51.31,80785.53,0.0,0.02852,2e-05,3.96089]
[1777962710559,51.31,80784.48,0.0,0.02851,2e-05,3.95894]
[1777962715593,51.31,80784.06,0.0,0.0285,2e-05,3.95853]
[1777962721635,51.31,80785.01,0.0,0.02853,2e-05,3.96159]
[1777962726671,51.31,80785.92,0.0,0.02855,2e-05,3.96438]
[1777962731705,51.32,80785.18,0.0,0.02854,2e-05,3.9631]
[1777962737748,51.32,80785.22,0.0,0.02855,2e-05,3.9639]
[1777962742782,51.32,80791.64,0.0,0.02869,2e-05,3.98033]
[1777962747817,51.32,80790.54,0.0,0.02867,2e-05,3.97808]
[1777962752851,51.32,80790.68,0.0,0.02865,2e-05,3.97573]
[1777962757887,51.33,80791.29,0.0,0.02867,2e-05,3.9777]
[1777962762922,51.33,80790.52,0.0,0.02866,2e-05,3.97624]
[1777962768070,51.33,80796.8,0.0,0.02879,2e-05,3.99211]
[1777962774002,51.33,80799.45,0.0,0.02885,2e-05,3.99914]
[1777962779037,51.33,80804.19,0.0,0.02896,2e-05,4.01116]
[1777962784072,51.33,80801.82,0.0,0.02891,2e-05,4.00546]
[1777962789107,51.33,80802.07,0.0,0.02891,2e-05,4.00634]
[1777962794146,51.33,80801.81,0.0,0.02891,2e-05,4.00596]
[1777962800188,51.33,80802.26,0.0,0.02892,2e-05,4.00741]
[1777962805223,51.34,80806.65,0.0,0.02902,2e-05,4.01859]
[1777962810260,51.34,80811.52,0.0,0.02912,2e-05,4.0309]
[1777962815636,51.34,80810.95,0.0,0.02909,2e-05,4.02642]
[1777962821337,51.34,80814.49,0.0,0.02917,2e-05,4.03533]
[1777962826373,51.34,80804.84,0.0,0.02896,2e-05,4.01127]
[1777962831407,51.34,80799.77,0.0,0.02886,2e-05,3.9989]
[1777962836442,51.34,80797.76,0.0,0.02882,2e-05,3.99418]
[1777962839463,51.34,80813.65,0.0,0.02916,2e-05,4.03387]
[1777962844499,51.34,80819.08,0.0,0.02927,2e-05,4.0474]
[1777962849533,51.34,80826.02,0.0,0.02942,2e-05,4.06463]
[1777962852558,51.34,80839.69,0.0,0.02971,2e-05,4.09896]
[1777962857590,51.34,80834.01,0.0,0.02958,2e-05,4.08419]
[1777962862625,51.33,80834.16,0.0,0.02958,2e-05,4.08413]
[1777962867662,51.33,80835.95,0.0,0.02962,2e-05,4.0881]
[1777962872695,51.33,80835.46,0.0,0.02958,2e-05,4.08322]
[1777962877732,51.33,80835.29,0.0,0.02957,2e-05,4.08239]
[1777962882765,51.33,80827.71,0.0,0.02941,2e-05,4.06303]
[1777962887801,51.33,80829.51,0.0,0.02945,2e-05,4.06731]
[1777962892835,51.33,80829.34,0.0,0.02944,2e-05,4.06663]
[1777962897874,51.33,80829.31,0.0,0.02944,2e-05,4.06629]
[1777962902907,51.32,80841.16,0.0,0.02969,2e-05,4.09581]
[1777962907943,51.32,80850.6,0.0,0.02989,2e-05,4.11918]
[1777962911970,51.32,80838.66,0.0,0.02963,2e-05,4.08845]
[1777962917005,51.32,80841.96,0.0,0.02969,2e-05,4.09638]
[1777962922041,51.32,80842.87,0.0,0.02971,2e-05,4.09821]
[1777962923310,51.32,80842.87,0.0,0.02971,2e-05,4.09821]
[1777962923375,51.32,80842.85,0.0,0.02971,2e-05,4.09807]
[1777962923558,51.32,80842.85,0.0,0.02971,2e-05,4.09807]
[1777962924054,51.32,80842.85,0.0,0.02971,2e-05,4.09797]
[1777962929089,51.32,80841.61,0.0,0.02968,2e-05,4.09437]
[1777962934125,51.31,80852.22,0.0,0.02988,2e-05,4.11756]
[1777962939160,51.31,80849.32,0.0,0.02981,2e-05,4.10958]
[1777962942182,51.31,80833.13,0.0,0.02946,2e-05,4.06841]
[1777962947216,51.31,80833.66,0.0,0.02947,2e-05,4.06951]
[1777962955273,51.31,80835.4,0.0,0.0295,2e-05,4.07352]
[1777962960308,51.31,80837.57,0.0,0.02955,2e-05,4.07877]
[1777962965343,51.31,80837.12,0.0,0.02954,2e-05,4.07737]
[1777962970380,51.31,80837.33,0.0,0.02954,2e-05,4.0776]
[1777962975415,51.3,80836.85,0.0,0.02952,2e-05,4.07608]
[1777962980451,51.3,80829.78,0.0,0.02937,2e-05,4.05807]
[1777962985488,51.3,80829.55,0.0,0.02936,2e-05,4.05735]
[1777962990524,51.3,80829.28,0.0,0.02936,2e-05,4.05657]
[1777962995559,51.3,80828.73,0.0,0.02932,2e-05,4.05193]
[1777963000594,51.3,80829.08,0.0,0.02933,2e-05,4.05272]
[1777963005629,51.3,80829.15,0.0,0.02933,2e-05,4.05278]
[1777963010664,51.3,80818.98,0.0,0.02911,2e-05,4.02719]
[1777963015701,51.3,80814.25,0.0,0.02901,2e-05,4.01555]
[1777963020734,51.3,80818.5,0.0,0.02911,2e-05,4.02634]
[1777963025769,51.3,80815.64,0.0,0.02905,2e-05,4.01935]
[1777963030808,51.3,80804.33,0.0,0.02881,2e-05,3.99138]
[1777963033829,51.31,80790.87,0.0,0.02853,2e-05,3.95834]
[1777963038864,51.31,80784.92,0.0,0.02841,2e-05,3.94436]
[1777963043899,51.31,80793.09,0.0,0.02858,2e-05,3.96512]
[1777963048935,51.31,80793.02,0.0,0.02859,2e-05,3.96543]
[1777963053970,51.31,80792.34,0.0,0.02856,2e-05,3.9611]
[1777963060012,51.32,80790.78,0.0,0.02853,2e-05,3.95784]
[1777963066283,51.32,80790.92,0.0,0.02853,2e-05,3.95856]
[1777963072478,51.32,80787.94,0.0,0.02848,2e-05,3.95197]
[1777963078138,51.32,80784.5,0.0,0.02841,2e-05,3.9441]
[1777963083173,51.32,80786.4,0.0,0.02846,2e-05,3.94931]
[1777963088208,51.33,80786.52,0.0,0.02846,2e-05,3.9501]
[1777963093244,51.33,80789.51,0.0,0.02853,2e-05,3.95797]
[1777963096263,51.33,80804.56,0.0,0.02885,2e-05,3.99539]
[1777963101299,51.33,80804.37,0.0,0.02884,2e-05,3.99502]
[1777963106333,51.33,80803.73,0.0,0.02883,2e-05,3.9935]
[1777963111369,51.33,80804.32,0.0,0.02882,2e-05,3.99182]
[1777963113383,51.33,80791.4,0.0,0.02855,2e-05,3.95993]
[1777963118421,51.33,80790.66,0.0,0.02854,2e-05,3.95846]
[1777963123453,51.33,80795.75,0.0,0.02865,2e-05,3.97137]
[1777963128489,51.33,80796.51,0.0,0.02867,2e-05,3.97354]
[1777963133523,51.33,80796.7,0.0,0.02867,2e-05,3.97432]
[1777963138558,51.33,80796.05,0.0,0.02866,2e-05,3.97303]
[1777963143593,51.34,80790.78,0.0,0.02856,2e-05,3.96039]
[1777963148630,51.34,80789.08,0.0,0.02852,2e-05,3.95665]
[1777963153664,51.34,80791.75,0.0,0.02858,2e-05,3.96372]
[1777963158700,51.34,80792.68,0.0,0.02861,2e-05,3.96642]
[1777963163735,51.34,80791.73,0.0,0.02859,2e-05,3.96449]
[1777963168770,51.34,80783.72,0.0,0.02843,2e-05,3.94529]
[1777963173806,51.35,80789.28,0.0,0.02853,2e-05,3.95639]
[1777963178841,51.35,80791.35,0.0,0.02858,2e-05,3.96197]
[1777963183876,51.35,80791.84,0.0,0.02859,2e-05,3.96364]
[1777963189918,51.35,80789.18,0.0,0.02854,2e-05,3.95768]
[1777963194953,51.35,80790.58,0.0,0.02857,2e-05,3.96175]
[1777963199988,51.35,80791.52,0.0,0.0286,2e-05,3.96455]
[1777963205026,51.36,80791.18,0.0,0.02859,2e-05,3.96408]
[1777963207040,51.36,80780.33,0.0,0.02837,2e-05,3.9377]
[1777963212075,51.36,80773.43,0.0,0.02823,2e-05,3.92156]
[1777963217110,51.36,80776.78,0.0,0.02831,2e-05,3.93071]
[1777963222145,51.37,80782.86,0.0,0.02844,2e-05,3.94648]
[1777963227180,51.37,80784.4,0.0,0.02848,2e-05,3.95105]
[1777963232215,51.37,80779.98,0.0,0.02838,2e-05,3.93767]
[1777963237251,51.37,80783.04,0.0,0.02845,2e-05,3.94623]
[1777963242285,51.38,80781.78,0.0,0.02843,2e-05,3.944]
[1777963247320,51.38,80782.43,0.0,0.02845,2e-05,3.94647]
[1777963252355,51.38,80783.53,0.0,0.02848,2e-05,3.95005]
[1777963257391,51.39,80781.57,0.0,0.02845,2e-05,3.9461]
[1777963262427,51.42,80784.34,0.0,0.02858,2e-05,3.9613]
[1777963267460,51.44,80785.21,0.0,0.02866,2e-05,3.97029]
[1777963272495,51.46,80784.19,0.0,0.02869,2e-05,3.97409]
[1777963277530,51.47,80790.25,0.0,0.02883,2e-05,3.99061]
[1777963282565,51.47,80789.73,0.0,0.02882,2e-05,3.98976]
[1777963287600,51.47,80791.85,0.0,0.02887,2e-05,3.99538]
[1777963292635,51.47,80795.9,0.0,0.02894,2e-05,4.0026]
[1777963297670,51.47,80796.88,0.0,0.02896,2e-05,4.00534]
[1777963302707,51.47,80797.88,0.0,0.02899,2e-05,4.00812]
[1777963307742,51.48,80798.25,0.0,0.029,2e-05,4.00932]
[1777963313781,51.48,80799.68,0.0,0.02903,2e-05,4.01321]
[1777963318817,51.48,80800.42,0.0,0.02905,2e-05,4.01532]
[1777963324328,51.48,80799.45,0.0,0.02903,2e-05,4.01316]
[1777963329895,51.48,80795.84,0.0,0.02895,2e-05,4.00442]
[1777963337950,51.48,80794.05,0.0,0.02892,2e-05,4.00024]
[1777963342987,51.48,80794.38,0.0,0.02893,2e-05,4.00117]
[1777963348020,51.48,80795.86,0.0,0.02896,2e-05,4.00492]
[1777963353055,51.48,80797.27,0.0,0.02897,2e-05,4.00532]
[1777963358091,51.48,80798.04,0.0,0.02898,2e-05,4.00728]
[1777963364608,51.48,80799.05,0.0,0.02901,2e-05,4.00983]
[1777963370092,51.48,80805.68,0.0,0.02915,2e-05,4.02626]
[1777963375210,51.48,80803.04,0.0,0.02909,2e-05,4.01953]
[1777963380246,51.48,80813.79,0.0,0.02931,2e-05,4.04608]
[1777963385280,51.48,80815.71,0.0,0.02935,2e-05,4.05057]
[1777963390315,51.48,80816.32,0.0,0.02936,2e-05,4.05178]
[1777963395350,51.48,80823.45,0.0,0.02951,2e-05,4.06931]
[1777963402399,51.47,80826.94,0.0,0.02958,2e-05,4.07741]
[1777963407434,51.47,80834.46,0.0,0.02974,2e-05,4.09584]
[1777963412470,51.47,80840.92,0.0,0.02985,2e-05,4.10834]
[1777963417503,51.47,80848.47,0.0,0.03001,2e-05,4.1267]
[1777963422540,51.46,80846.87,0.0,0.02997,2e-05,4.12182]
[1777963427573,51.46,80846.13,0.0,0.02995,2e-05,4.11915]
[1777963432609,51.46,80846.46,0.0,0.02995,2e-05,4.11924]
[1777963437645,51.46,80844.98,0.0,0.02991,2e-05,4.11474]
[1777963442680,51.45,80843.37,0.0,0.02987,2e-05,4.10997]
[1777963447714,51.45,80842.83,0.0,0.02985,2e-05,4.10793]
[1777963452750,51.45,80837.82,0.0,0.02973,2e-05,4.09466]
[1777963457784,51.45,80833.62,0.0,0.02964,2e-05,4.08356]
[1777963462820,51.45,80832.79,0.0,0.02962,2e-05,4.08101]
[1777963467855,51.44,80830.21,0.0,0.02956,2e-05,4.07408]
[1777963472889,51.44,80829.97,0.0,0.02953,2e-05,4.06987]
[1777963477925,51.44,80831.05,0.0,0.02955,2e-05,4.07218]
[1777963482960,51.44,80835.24,0.0,0.02963,2e-05,4.08229]
[1777963487995,51.44,80842.28,0.0,0.02978,2e-05,4.0994]
[1777963493032,51.44,80843.49,0.0,0.0298,2e-05,4.10179]
[1777963497460,51.43,80782.02,0.0,0.02849,2e-05,3.9479]
[1777963503125,51.44,80789.82,0.0,0.02865,2e-05,3.96771]
[1777963509228,51.44,80796.09,0.0,0.02879,2e-05,3.98348]
[1777963515669,51.44,80808.47,0.0,0.02906,2e-05,4.01469]
[1777963521251,51.44,80813.29,0.0,0.02916,2e-05,4.02672]
[1777963526286,51.44,80817.03,0.0,0.02924,2e-05,4.03603]
[1777963531322,51.44,80824.29,0.0,0.02937,2e-05,4.05097]
[1777963536357,51.44,80821.57,0.0,0.02931,2e-05,4.04399]
[1777963541392,51.44,80824.2,0.0,0.02937,2e-05,4.05048]
[1777963546427,51.44,80824.37,0.0,0.02937,2e-05,4.05076]
[1777963551462,51.44,80826.2,0.0,0.02941,2e-05,4.05517]
[1777963556496,51.44,80826.21,0.0,0.02941,2e-05,4.05501]
[1777963559226,51.43,80828.62,0.0,0.02946,2e-05,4.06098]
[1777963559518,51.43,80829.37,0.0,0.02947,2e-05,4.06281]
[1777963564553,51.43,80834.62,0.0,0.02958,2e-05,4.07578]
[1777963565865,51.43,80834.62,0.0,0.02958,2e-05,4.07578]
[1777963565920,51.43,80836.86,0.0,0.02963,2e-05,4.08136]
[1777963571603,51.43,80835.78,0.0,0.0296,2e-05,4.07825]
[1777963572940,51.43,80835.78,0.0,0.0296,2e-05,4.07825]
[1777963574796,51.43,80840.46,0.0,0.0297,2e-05,4.0899]
[1777963580665,51.43,80840.82,0.0,0.0297,2e-05,4.08947]
[1777963585701,51.42,80837.64,0.0,0.02962,2e-05,4.08055]
[1777963590735,51.42,80834.29,0.0,0.02954,2e-05,4.07128]
[1777963595770,51.42,80832.48,0.0,0.02948,2e-05,4.06328]
[1777963602819,51.42,80833.79,0.0,0.02951,2e-05,4.06636]
[1777963606326,51.42,80834.54,0.0,0.02952,2e-05,4.06816]
[1777963606847,51.42,80834.12,0.0,0.02951,2e-05,4.0671]
[1777963611883,51.42,80830.22,0.0,0.02943,2e-05,4.05723]
[1777963617925,51.42,80829.71,0.0,0.02942,2e-05,4.05591]
[1777963623967,51.42,80830.54,0.0,0.02944,2e-05,4.05796]
[1777963630009,51.42,80832.65,0.0,0.02948,2e-05,4.06319]
[1777963636052,51.42,80831.32,0.0,0.02945,2e-05,4.05976]
[1777963641087,51.42,80832.2,0.0,0.02947,2e-05,4.0619]
[1777963647129,51.42,80832.2,0.0,0.02947,2e-05,4.06181]
[1777963652164,51.42,80832.57,0.0,0.02945,2e-05,4.05946]
[1777963660220,51.42,80833.51,0.0,0.02947,2e-05,4.06169]
[1777963665255,51.42,80841.07,0.0,0.02963,2e-05,4.08059]
[1777963671297,51.42,80839.59,0.0,0.0296,2e-05,4.07659]
[1777963676797,51.41,80839.44,0.0,0.02959,2e-05,4.07596]
[1777963682374,51.41,80838.62,0.0,0.02958,2e-05,4.0737]
[1777963686375,51.41,80838.54,0.0,0.02957,2e-05,4.07343]
[1777963687151,51.41,80838.54,0.0,0.02957,2e-05,4.07343]
[1777963686867,51.41,80838.79,0.0,0.02958,2e-05,4.07395]
[1777963687250,51.41,80838.79,0.0,0.02958,2e-05,4.07395]
[1777963687409,51.41,80838.79,0.0,0.02958,2e-05,4.07395]
[1777963692446,51.41,80838.94,0.0,0.02958,2e-05,4.07405]
[1777963699329,51.41,80838.54,0.0,0.02957,2e-05,4.07287]
[1777963699608,51.41,80851.17,0.0,0.02984,2e-05,4.1047]
[1777963704037,51.41,80865.72,0.0,0.03015,2e-05,4.14118]
[1777963709565,51.41,80863.27,0.0,0.03009,2e-05,4.13417]
[1777963714600,51.4,80860.49,0.0,0.03,2e-05,4.12295]
[1777963719637,51.4,80860.05,0.0,0.02999,2e-05,4.12107]
[1777963724670,51.4,80867.64,0.0,0.03015,2e-05,4.1395]
[1777963732726,51.39,80865.61,0.0,0.03009,2e-05,4.13283]
[1777963737763,51.39,80867.91,0.0,0.03013,2e-05,4.13772]
[1777963742796,51.39,80869.11,0.0,0.03015,2e-05,4.13973]
[1777963747831,51.38,80867.24,0.0,0.0301,2e-05,4.13393]
[1777963752866,51.38,80869.28,0.0,0.03013,2e-05,4.1381]
[1777963757901,51.38,80872.62,0.0,0.0302,2e-05,4.14551]
[1777963761929,51.37,80883.95,0.0,0.03044,2e-05,4.1735]
[1777963766964,51.37,80882.04,0.0,0.03038,2e-05,4.16731]
[1777963771999,51.36,80882.71,0.0,0.03036,2e-05,4.16453]
[1777963778041,51.36,80882.75,0.0,0.03035,2e-05,4.16318]
[1777963783078,51.35,80882.22,0.0,0.03033,2e-05,4.16065]
[1777963788111,51.35,80884.41,0.0,0.03037,2e-05,4.16506]
[1777963793146,51.35,80886.71,0.0,0.03041,2e-05,4.16976]
[1777963795042,51.35,80887.6,0.0,0.03043,2e-05,4.17181]
[1777963795160,51.34,80887.76,0.0,0.03043,2e-05,4.17198]
[1777963800196,51.34,80898.31,0.0,0.03065,2e-05,4.19782]
[1777963805231,51.34,80900.16,0.0,0.03068,2e-05,4.20123]
[1777963806474,51.33,80900.36,0.0,0.03068,2e-05,4.20148]
[1777963807247,51.33,80900.56,0.0,0.03068,2e-05,4.20172]
[1777963808473,51.33,80900.92,0.0,0.03069,2e-05,4.20239]
[1777963809173,51.33,80900.92,0.0,0.03069,2e-05,4.20239]
[1777963809806,51.33,80901.17,0.0,0.03069,2e-05,4.20276]
[1777963810265,51.33,80901.23,0.0,0.03069,2e-05,4.20265]
[1777963815300,51.33,80904.67,0.0,0.03076,2e-05,4.21019]
[1777963820335,51.32,80909.9,0.0,0.03086,2e-05,4.2223]
[1777963825370,51.32,80908.93,0.0,0.03083,2e-05,4.21835]
[1777963830406,51.31,80908.68,0.0,0.03081,2e-05,4.21629]
[1777963832000,51.31,80908.68,0.0,0.03081,2e-05,4.21629]
[1777963832052,51.31,80908.75,0.0,0.03078,2e-05,4.21265]
[1777963835758,51.31,80908.48,0.0,0.03077,2e-05,4.2114]
[1777963835772,51.31,80911.72,0.0,0.03084,2e-05,4.21923]
[1777963838965,51.3,80911.17,0.0,0.03082,2e-05,4.21724]
[1777963839054,51.3,80911.13,0.0,0.03082,2e-05,4.21686]
[1777963842517,51.3,80911.05,0.0,0.03081,2e-05,4.21609]
[1777963842608,51.3,80910.61,0.0,0.0308,2e-05,4.21467]
[1777963844744,51.3,80910.61,0.0,0.0308,2e-05,4.2144]
[1777963844840,51.3,80909.53,0.0,0.03077,2e-05,4.21133]
[1777963846518,51.3,80887.14,0.0,0.03027,2e-05,4.1532]
[1777963851553,51.29,80877.3,0.0,0.03005,2e-05,4.12729]
[1777963856588,51.29,80871.34,0.0,0.02991,2e-05,4.11146]
[1777963861623,51.29,80869.83,0.0,0.02987,2e-05,4.10703]
[1777963865860,51.29,80869.96,0.0,0.02987,2e-05,4.10701]
[1777963865950,51.29,80869.07,0.0,0.02985,2e-05,4.10451]
[1777963866501,51.29,80869.07,0.0,0.02985,2e-05,4.10451]
[1777963867175,51.29,80869.07,0.0,0.02985,2e-05,4.10451]
[1777963869288,51.29,80869.07,0.0,0.02985,2e-05,4.10428]
[1777963869389,51.29,80868.33,0.0,0.02983,2e-05,4.10229]
[1777963869900,51.29,80868.33,0.0,0.02983,2e-05,4.10229]
[1777963870324,51.29,80868.33,0.0,0.02983,2e-05,4.10229]
[1777963878332,51.28,80867.27,0.0,0.0298,2e-05,4.09881]
[1777963878741,51.28,80866.83,0.0,0.02979,2e-05,4.09747]
[1777963880730,51.28,80866.83,0.0,0.02979,2e-05,4.09724]
[1777963881249,51.28,80866.47,0.0,0.02978,2e-05,4.09621]
[1777963885693,51.28,80866.41,0.0,0.02977,2e-05,4.0956]
[1777963885792,51.28,80872.94,0.0,0.02992,2e-05,4.11218]
[1777963886956,51.28,80872.94,0.0,0.02992,2e-05,4.11218]
[1777963886961,51.28,80880.07,0.0,0.03007,2e-05,4.13003]
[1777963892840,51.28,80880.02,0.0,0.03004,2e-05,4.12568]
[1777963897881,51.27,80880.46,0.0,0.03004,2e-05,4.12616]
[1777963898389,51.27,80880.46,0.0,0.03004,2e-05,4.12616]
[1777963897982,51.27,80883.1,0.0,0.0301,2e-05,4.13273]
[1777963898881,51.27,80883.1,0.0,0.0301,2e-05,4.13256]
[1777963903917,51.27,80883.95,0.0,0.03011,2e-05,4.13387]
[1777963908952,51.27,80884.15,0.0,0.0301,2e-05,4.13353]
[1777963913987,51.26,80883.81,0.0,0.03009,2e-05,4.13182]
[1777963919023,51.26,80883.97,0.0,0.03009,2e-05,4.13139]
[1777963925065,51.26,80884.3,0.0,0.03008,2e-05,4.13123]
[1777963930101,51.25,80897.02,0.0,0.03036,2e-05,4.16286]
[1777963932436,51.25,80899.51,0.0,0.03041,2e-05,4.16902]
[1777963933122,51.25,80899.8,0.0,0.03041,2e-05,4.16932]
[1777963933536,51.25,80899.8,0.0,0.03041,2e-05,4.16932]
[1777963934129,51.25,80903.69,0.0,0.0305,2e-05,4.17909]
[1777963939164,51.25,80909.06,0.0,0.0306,2e-05,4.19169]
[1777963945207,51.24,80909.88,0.0,0.03061,2e-05,4.19228]
[1777963950241,51.24,80909.67,0.0,0.03059,2e-05,4.1905]
[1777963955278,51.23,80907.2,0.0,0.03051,2e-05,4.17972]
[1777963960313,51.23,80908.72,0.0,0.03053,2e-05,4.18251]
[1777963965350,51.23,80908.67,0.0,0.03052,2e-05,4.18124]
[1777963972399,51.22,80908.74,0.0,0.03051,2e-05,4.17985]
[1777963977434,51.22,80902.99,0.0,0.03037,2e-05,4.16399]
[1777963982469,51.21,80899.98,0.0,0.03029,2e-05,4.15535]
[1777963987502,51.21,80893.1,0.0,0.03014,2e-05,4.13693]
[1777963992542,51.21,80887.22,0.0,0.03,2e-05,4.12118]
[1777963999587,51.2,80888.79,0.0,0.03003,2e-05,4.12425]
[1777964008650,51.2,80891.24,0.0,0.03007,2e-05,4.12924]
[1777964013685,51.2,80894.6,0.0,0.03011,2e-05,4.13388]
[1777964022232,51.19,80894.87,0.0,0.03011,2e-05,4.13327]
[1777964027783,51.19,80894.58,0.0,0.0301,2e-05,4.13183]
[1777964033827,51.19,80895.12,0.0,0.0301,2e-05,4.13238]
[1777964038862,51.19,80895.33,0.0,0.0301,2e-05,4.13224]
[1777964043897,51.18,80893.1,0.0,0.03004,2e-05,4.12587]
[1777964048931,51.18,80884.7,0.0,0.02986,2e-05,4.10385]
[1777964054258,51.18,80882.9,0.0,0.02981,2e-05,4.09884]
[1777964061017,51.18,80883.86,0.0,0.02983,2e-05,4.10061]
[1777964066052,51.18,80882.33,0.0,0.02979,2e-05,4.09634]
[1777964071088,51.17,80882.29,0.0,0.02976,2e-05,4.09269]
[1777964076122,51.17,80880.74,0.0,0.02973,2e-05,4.08849]
[1777964081158,51.17,80879.25,0.0,0.02969,2e-05,4.08447]
[1777964086193,51.17,80875.16,0.0,0.0296,2e-05,4.07389]
[1777964091228,51.17,80872.21,0.0,0.02954,2e-05,4.06625]
[1777964094351,51.17,80889.77,0.0,0.02992,2e-05,4.11072]
[1777964094957,51.17,80889.77,0.0,0.02992,2e-05,4.11072]
[1777964095496,51.17,80889.77,0.0,0.02992,2e-05,4.11072]
[1777964095531,51.17,80902.36,0.0,0.0302,2e-05,4.14277]
[1777964097116,51.17,80902.36,0.0,0.03019,2e-05,4.14261]
[1777964097270,51.17,80901.33,0.0,0.03017,2e-05,4.13981]
[1777964101557,51.17,80900.3,0.0,0.03014,2e-05,4.1367]
[1777964105809,51.17,80896.11,0.0,0.03004,2e-05,4.1253]
[1777964106456,51.17,80896.11,0.0,0.03004,2e-05,4.1253]
[1777964109600,51.16,80894.88,0.0,0.03001,2e-05,4.12174]
[1777964109628,51.16,80893.09,0.0,0.02997,2e-05,4.11704]
[1777964115326,51.16,80892.99,0.0,0.02997,2e-05,4.11613]
[1777964115400,51.16,80893.19,0.0,0.02997,2e-05,4.11652]
[1777964116021,51.16,80893.19,0.0,0.02997,2e-05,4.11652]
[1777964116404,51.16,80893.19,0.0,0.02997,2e-05,4.11639]
[1777964117259,51.16,80893.19,0.0,0.02997,2e-05,4.11639]
[1777964117413,51.16,80892.33,0.0,0.02995,2e-05,4.11407]
[1777964122446,51.16,80889.92,0.0,0.02989,2e-05,4.10733]
[1777964125489,51.16,80889.11,0.0,0.02987,2e-05,4.10504]
[1777964125506,51.16,80882.0,0.0,0.02971,2e-05,4.08686]
[1777964127298,51.16,80882.49,0.0,0.02972,2e-05,4.08802]
[1777964127482,51.16,80878.02,0.0,0.02963,2e-05,4.07661]
[1777964130913,51.16,80875.93,0.0,0.02958,2e-05,4.07115]
[1777964131510,51.16,80875.71,0.0,0.02955,2e-05,4.06734]
[1777964133985,51.16,80873.7,0.0,0.02951,2e-05,4.06215]
[1777964134530,51.16,80878.37,0.0,0.02961,2e-05,4.07392]
[1777964137326,51.16,80882.4,0.0,0.02969,2e-05,4.084]
[1777964137551,51.15,80882.52,0.0,0.0297,2e-05,4.08423]
[1777964142590,51.15,80884.32,0.0,0.02973,2e-05,4.08845]
[1777964147623,51.15,80885.17,0.0,0.02975,2e-05,4.09026]
[1777964148166,51.15,80885.17,0.0,0.02975,2e-05,4.09026]
[1777964148631,51.15,80885.23,0.0,0.02975,2e-05,4.09034]
[1777964149357,51.15,80885.23,0.0,0.02975,2e-05,4.09034]
[1777964149637,51.15,80885.67,0.0,0.02976,2e-05,4.09139]
[1777964151938,51.15,80885.81,0.0,0.02976,2e-05,4.09161]
[1777964152382,51.15,80885.81,0.0,0.02976,2e-05,4.09161]
[1777964153193,51.15,80885.63,0.0,0.02976,2e-05,4.09108]
[1777964153295,51.15,80885.66,0.0,0.02976,2e-05,4.09109]
[1777964159201,51.15,80890.8,0.0,0.02986,2e-05,4.10374]
[1777964164749,51.15,80895.17,0.0,0.02996,2e-05,4.11438]
[1777964169781,51.15,80893.62,0.0,0.02992,2e-05,4.10991]
[1777964173808,51.14,80882.07,0.0,0.02966,2e-05,4.08015]
[1777964179345,51.14,80875.25,0.0,0.02951,2e-05,4.0626]
[1777964185892,51.14,80872.53,0.0,0.02945,2e-05,4.05549]
[1777964190928,51.14,80870.52,0.0,0.0294,2e-05,4.05022]
[1777964195962,51.14,80871.02,0.0,0.02939,2e-05,4.0481]
[1777964201001,51.14,80877.84,0.0,0.02954,2e-05,4.06509]
[1777964206036,51.14,80874.89,0.0,0.02947,2e-05,4.05731]
[1777964211070,51.14,80876.08,0.0,0.02949,2e-05,4.06002]
[1777964216110,51.14,80876.54,0.0,0.0295,2e-05,4.06081]
[1777964222147,51.14,80875.96,0.0,0.02948,2e-05,4.05894]
[1777964229701,51.13,80876.8,0.0,0.0295,2e-05,4.06059]
[1777964237254,51.13,80875.19,0.0,0.02946,2e-05,4.056]
[1777964242288,51.13,80879.93,0.0,0.02956,2e-05,4.06763]
[1777964247323,51.13,80886.53,0.0,0.0297,2e-05,4.08388]
[1777964249966,51.13,80894.93,0.0,0.02988,2e-05,4.10501]
[1777964250344,51.13,80897.97,0.0,0.02994,2e-05,4.11262]
[1777964256386,51.13,80899.37,0.0,0.02995,2e-05,4.11258]
[1777964260938,51.13,80900.72,0.0,0.02998,2e-05,4.11579]
[1777964261422,51.13,80900.36,0.0,0.02997,2e-05,4.11481]
[1777964266456,51.12,80901.46,0.0,0.02999,2e-05,4.11733]
[1777964271491,51.12,80903.23,0.0,0.03003,2e-05,4.12155]
[1777964276528,51.12,80903.58,0.0,0.03003,2e-05,4.12214]
[1777964281562,51.12,80901.34,0.0,0.02998,2e-05,4.11616]
[1777964286597,51.12,80903.04,0.0,0.03002,2e-05,4.12023]
[1777964291632,51.12,80903.74,0.0,0.03003,2e-05,4.12175]
[1777964296667,51.12,80904.21,0.0,0.03004,2e-05,4.1227]
[1777964301703,51.12,80905.38,0.0,0.03006,2e-05,4.12543]
[1777964306737,51.12,80905.47,0.0,0.03006,2e-05,4.12541]
[1777964313786,51.12,80905.61,0.0,0.03004,2e-05,4.1222]
[1777964318821,51.12,80905.45,0.0,0.03003,2e-05,4.12157]
[1777964323856,51.11,80919.19,0.0,0.03033,2e-05,4.15658]
[1777964328891,51.11,80916.4,0.0,0.03027,2e-05,4.14891]
[1777964333927,51.11,80917.03,0.0,0.03028,2e-05,4.15005]
[1777964338962,51.11,80916.21,0.0,0.03026,2e-05,4.14744]
[1777964343997,51.11,80916.58,0.0,0.03026,2e-05,4.1479]
[1777964349042,51.11,80920.08,0.0,0.03033,2e-05,4.15638]
[1777964352898,51.11,80926.78,0.0,0.03048,2e-05,4.17338]
[1777964353063,51.1,80927.04,0.0,0.03048,2e-05,4.17375]
[1777964356508,51.1,80923.51,0.0,0.0304,2e-05,4.16437]
[1777964362126,51.1,80927.08,0.0,0.03047,2e-05,4.17257]
[1777964367162,51.1,80928.92,0.0,0.03051,2e-05,4.17663]
[1777964370690,51.1,80942.29,0.0,0.0308,2e-05,4.21063]
[1777964376224,51.09,80938.72,0.0,0.03069,2e-05,4.19719]
[1777964377943,51.09,80940.13,0.0,0.03072,2e-05,4.20067]
[1777964378238,51.09,80943.3,0.0,0.03079,2e-05,4.2087]
[1777964381925,51.09,80940.89,0.0,0.03073,2e-05,4.20185]
[1777964391330,51.08,80943.52,0.0,0.03077,2e-05,4.2066]
[1777964396365,51.08,80945.62,0.0,0.03081,2e-05,4.21071]
[1777964401400,51.07,80946.08,0.0,0.03081,2e-05,4.21076]
[1777964406436,51.07,80949.96,0.0,0.03089,2e-05,4.21995]
[1777964407656,51.07,80949.96,0.0,0.03089,2e-05,4.21995]
[1777964407755,51.07,80935.94,0.0,0.03057,2e-05,4.18318]
[1777964411088,51.07,80932.16,0.0,0.03048,2e-05,4.17299]
[1777964411470,51.07,80932.25,0.0,0.03048,2e-05,4.17309]
[1777964416505,51.07,80926.07,0.0,0.03034,2e-05,4.15661]
[1777964421540,51.06,80932.5,0.0,0.03048,2e-05,4.17258]
[1777964423555,51.06,80913.39,0.0,0.03005,2e-05,4.12332]
[1777964428589,51.06,80913.37,0.0,0.03005,2e-05,4.12315]
[1777964433624,51.06,80919.0,0.0,0.03015,2e-05,4.13421]
[1777964438659,51.06,80920.56,0.0,0.03018,2e-05,4.13809]
[1777964443694,51.06,80921.33,0.0,0.0302,2e-05,4.13995]
[1777964449736,51.06,80927.29,0.0,0.03033,2e-05,4.15498]
[1777964454771,51.06,80935.31,0.0,0.0305,2e-05,4.17529]
[1777964459807,51.06,80924.79,0.0,0.03027,2e-05,4.1478]
[1777964464841,51.06,80922.31,0.0,0.03021,2e-05,4.14127]
[1777964465571,51.06,80922.31,0.0,0.03021,2e-05,4.14127]
[1777964465848,51.06,80921.79,0.0,0.0302,2e-05,4.13991]
[1777964470883,51.05,80916.32,0.0,0.03005,2e-05,4.12329]
[1777964475826,51.04,80910.83,0.0,0.02992,2e-05,4.10733]
[1777964475928,51.04,80903.68,0.0,0.02976,2e-05,4.08864]
[1777964477940,51.04,80891.65,0.0,0.02949,2e-05,4.05723]
[1777964478350,51.04,80891.65,0.0,0.02949,2e-05,4.05723]
[1777964478944,51.04,80885.0,0.0,0.02934,2e-05,4.04004]
[1777964479054,51.04,80885.0,0.0,0.02934,2e-05,4.04004]
[1777964479951,51.04,80884.31,0.0,0.02933,2e-05,4.03846]
[1777964483905,51.04,80892.44,0.0,0.02951,2e-05,4.05946]
[1777964483978,51.04,80894.73,0.0,0.02955,2e-05,4.06489]
[1777964489014,51.03,80889.66,0.0,0.02943,2e-05,4.05018]
[1777964489601,51.03,80889.66,0.0,0.02943,2e-05,4.05018]
[1777964490020,51.03,80883.31,0.0,0.02928,2e-05,4.03379]
[1777964495055,51.03,80881.11,0.0,0.02922,2e-05,4.02537]
[1777964495763,51.03,80881.11,0.0,0.02922,2e-05,4.02537]
[1777964496062,51.03,80879.78,0.0,0.02919,2e-05,4.02212]
[1777964501607,51.02,80878.69,0.0,0.02915,2e-05,4.01743]
[1777964504120,51.02,80892.88,0.0,0.02945,2e-05,4.05255]
[1777964509153,51.01,80894.2,0.0,0.02946,2e-05,4.054]
[1777964514189,51.01,80896.28,0.0,0.02949,2e-05,4.05734]
[1777964519223,51.0,80883.02,0.0,0.02919,2e-05,4.02202]
[1777964520928,51.0,80883.02,0.0,0.02919,2e-05,4.02202]
[1777964520976,51.0,80882.96,0.0,0.02918,2e-05,4.02123]
[1777964525863,51.0,80881.08,0.0,0.02914,2e-05,4.01638]
[1777964525945,51.0,80889.3,0.0,0.02932,2e-05,4.03729]
[1777964527810,51.0,80889.3,0.0,0.02932,2e-05,4.03729]
[1777964527840,51.0,80893.28,0.0,0.02941,2e-05,4.04747]
[1777964533320,50.99,80893.12,0.0,0.02939,2e-05,4.04516]
[1777964538356,50.99,80896.57,0.0,0.02944,2e-05,4.05197]
[1777964543397,50.98,80906.15,0.0,0.02963,2e-05,4.07423]
[1777964548429,50.97,80896.97,0.0,0.02942,2e-05,4.0489]
[1777964553468,50.97,80899.96,0.0,0.02944,2e-05,4.05138]
[1777964556487,50.96,80912.13,0.0,0.0297,2e-05,4.08111]
[1777964562029,50.95,80917.85,0.0,0.0298,2e-05,4.09308]
[1777964567563,50.95,80919.7,0.0,0.02982,2e-05,4.0956]
[1777964572598,50.94,80919.35,0.0,0.0298,2e-05,4.09252]
[1777964577579,50.93,80919.21,0.0,0.02978,2e-05,4.09045]
[1777964577647,50.93,80919.27,0.0,0.02978,2e-05,4.09017]
[1777964580879,50.93,80919.12,0.0,0.02976,2e-05,4.08893]
[1777964580905,50.92,80918.1,0.0,0.02973,2e-05,4.08547]
[1777964582668,50.92,80902.9,0.0,0.0294,2e-05,4.04642]
[1777964587704,50.92,80898.64,0.0,0.02929,2e-05,4.03396]
[1777964591731,50.91,80911.52,0.0,0.02956,2e-05,4.06484]
[1777964596766,50.9,80911.31,0.0,0.02954,2e-05,4.06244]
[1777964602310,50.9,80907.78,0.0,0.02944,2e-05,4.05172]
[1777964607843,50.89,80906.75,0.0,0.0294,2e-05,4.04702]
[1777964612878,50.89,80907.93,0.0,0.02939,2e-05,4.0451]
[1777964617913,50.88,80908.26,0.0,0.02938,2e-05,4.04427]
[1777964622949,50.87,80918.38,0.0,0.02959,2e-05,4.06827]
[1777964627983,50.87,80907.6,0.0,0.02934,2e-05,4.03922]
[1777964633391,50.86,80908.49,0.0,0.02935,2e-05,4.0402]
[1777964639060,50.86,80909.84,0.0,0.02936,2e-05,4.04139]
[1777964644103,50.85,80912.12,0.0,0.02939,2e-05,4.04553]
[1777964649131,50.85,80905.62,0.0,0.02924,2e-05,4.02748]
[1777964654166,50.84,80903.0,0.0,0.02917,2e-05,4.01939]
[1777964659201,50.83,80902.74,0.0,0.02915,2e-05,4.0173]
[1777964664236,50.83,80909.13,0.0,0.02928,2e-05,4.03193]
[1777964669272,50.82,80911.49,0.0,0.02931,2e-05,4.03633]
[1777964674306,50.82,80918.08,0.0,0.02942,2e-05,4.04821]
[1777964679343,50.81,80927.33,0.0,0.02961,2e-05,4.06989]
[1777964684376,50.81,80922.75,0.0,0.02949,2e-05,4.05627]
[1777964689411,50.8,80918.74,0.0,0.02938,2e-05,4.04422]
[1777964694446,50.79,80918.56,0.0,0.02936,2e-05,4.04188]
[1777964699480,50.79,80920.92,0.0,0.0294,2e-05,4.04593]
[1777964702011,50.78,80904.42,0.0,0.02903,2e-05,4.00302]
[1777964707537,50.78,80900.9,0.0,0.02894,2e-05,3.99265]
[1777964712572,50.77,80902.28,0.0,0.02896,2e-05,3.9947]
[1777964717607,50.77,80897.94,0.0,0.02885,2e-05,3.98248]
[1777964722645,50.76,80899.87,0.0,0.02889,2e-05,3.98611]
[1777964728684,50.76,80899.49,0.0,0.02886,2e-05,3.98372]
[1777964732221,50.76,80884.73,0.0,0.02852,2e-05,3.94277]
[1777964737747,50.75,80881.46,0.0,0.02844,2e-05,3.93379]
[1777964742782,50.75,80881.12,0.0,0.02843,2e-05,3.93216]
[1777964747817,50.75,80884.36,0.0,0.02849,2e-05,3.93943]
[1777964752852,50.74,80888.51,0.0,0.02857,2e-05,3.94889]
[1777964753477,50.74,80888.51,0.0,0.02857,2e-05,3.94889]
[1777964753858,50.74,80888.93,0.0,0.02858,2e-05,3.94976]
[1777964758938,50.74,80890.03,0.0,0.02861,2e-05,3.95283]
[1777964758960,50.75,80890.07,0.0,0.02861,2e-05,3.95366]
[1777964764938,50.74,80894.33,0.0,0.02869,2e-05,3.9632]
[1777964770980,50.74,80896.6,0.0,0.02873,2e-05,3.96774]
[1777964776016,50.74,80907.85,0.0,0.02897,2e-05,3.99499]
[1777964781051,50.73,80908.59,0.0,0.02897,2e-05,3.99563]
[1777964786088,50.73,80906.32,0.0,0.02891,2e-05,3.98873]
[1777964791123,50.72,80920.9,0.0,0.02919,2e-05,4.02118]
[1777964792232,50.72,80920.9,0.0,0.02919,2e-05,4.02118]
[1777964792320,50.72,80921.26,0.0,0.0292,2e-05,4.02181]
[1777964798173,50.72,80919.73,0.0,0.02917,2e-05,4.01841]
[1777964801813,50.72,80921.03,0.0,0.02919,2e-05,4.02087]
[1777964802199,50.72,80923.01,0.0,0.02923,2e-05,4.0256]
[1777964807233,50.71,80917.7,0.0,0.0291,2e-05,4.01073]
[1777964812270,50.71,80909.49,0.0,0.02892,2e-05,3.98874]
[1777964817305,50.71,80910.57,0.0,0.02893,2e-05,3.99024]
[1777964822339,50.7,80910.82,0.0,0.02892,2e-05,3.98963]
[1777964827374,50.7,80916.52,0.0,0.02903,2e-05,4.00269]
[1777964832409,50.69,80921.06,0.0,0.02912,2e-05,4.01273]
[1777964837446,50.69,80920.21,0.0,0.02909,2e-05,4.00911]
[1777964842994,50.68,80918.79,0.0,0.02904,2e-05,4.00377]
[1777964850536,50.67,80916.96,0.0,0.02899,2e-05,3.99718]
[1777964855571,50.67,80916.34,0.0,0.02894,2e-05,3.99106]
[1777964860606,50.66,80916.69,0.0,0.02893,2e-05,3.99059]
[1777964865641,50.66,80918.21,0.0,0.02896,2e-05,3.99302]
[1777964870676,50.66,80917.72,0.0,0.02893,2e-05,3.99039]
[1777964875721,50.65,80917.45,0.0,0.02891,2e-05,3.98833]
[1777964880748,50.65,80916.18,0.0,0.02888,2e-05,3.98379]
[1777964886790,50.64,80916.37,0.0,0.02887,2e-05,3.98273]
[1777964891825,50.64,80918.09,0.0,0.02889,2e-05,3.98579]
[1777964896860,50.63,80917.67,0.0,0.02887,2e-05,3.98343]
[1777964901895,50.63,80925.63,0.0,0.02903,2e-05,4.0022]
[1777964906931,50.62,80925.69,0.0,0.02902,2e-05,4.00084]
[1777964909959,50.62,80913.78,0.0,0.02876,2e-05,3.96989]
[1777964911965,50.62,80902.64,0.0,0.02849,2e-05,3.93822]
[1777964917001,50.61,80902.08,0.0,0.02847,2e-05,3.93582]
[1777964922035,50.61,80904.19,0.0,0.02851,2e-05,3.94013]
[1777964927072,50.61,80905.28,0.0,0.02852,2e-05,3.94176]
[1777964933113,50.6,80906.49,0.0,0.02854,2e-05,3.94375]
[1777964938148,50.6,80907.17,0.0,0.02854,2e-05,3.94461]
[1777964943184,50.6,80897.65,0.0,0.02834,2e-05,3.92012]
[1777964948218,50.59,80900.87,0.0,0.0284,2e-05,3.92756]
[1777964953254,50.59,80902.99,0.0,0.02844,2e-05,3.93229]
[1777964958289,50.59,80903.91,0.0,0.02845,2e-05,3.93404]
[1777964964331,50.59,80907.2,0.0,0.02852,2e-05,3.94157]
[1777964969366,50.59,80909.77,0.0,0.02857,2e-05,3.9474]
[1777964972390,50.59,80897.88,0.0,0.02829,2e-05,3.91421]
[1777964977424,50.58,80895.99,0.0,0.02825,2e-05,3.90924]
[1777964982461,50.58,80891.97,0.0,0.02816,2e-05,3.899]
[1777964987880,50.58,80888.59,0.0,0.02809,2e-05,3.89043]
[1777964993536,50.58,80888.39,0.0,0.02808,2e-05,3.88968]
[1777964998571,50.58,80885.82,0.0,0.02802,2e-05,3.88309]
[1777965003606,50.58,80886.04,0.0,0.02803,2e-05,3.88342]
[1777965008641,50.58,80883.72,0.0,0.02798,2e-05,3.87744]
[1777965014200,50.58,80886.5,0.0,0.02803,2e-05,3.88404]
[1777965019579,50.58,80894.03,0.0,0.02819,2e-05,3.90256]
[1777965019813,50.58,80914.23,0.0,0.02862,2e-05,3.95284]
[1777965021732,50.58,80932.08,0.0,0.029,2e-05,3.99756]
[1777965026767,50.57,80937.44,0.0,0.02911,2e-05,4.0098]
[1777965031803,50.57,80935.61,0.0,0.02903,2e-05,4.00064]
[1777965036836,50.56,80930.75,0.0,0.02892,2e-05,3.98702]
[1777965041872,50.56,80928.99,0.0,0.02887,2e-05,3.98136]
[1777965046909,50.55,80930.51,0.0,0.02889,2e-05,3.98397]
[1777965051944,50.55,80931.56,0.0,0.0289,2e-05,3.98536]
[1777965056978,50.55,80931.4,0.0,0.02889,2e-05,3.98371]
[1777965062013,50.54,80932.09,0.0,0.02889,2e-05,3.9842]
[1777965071076,50.53,80933.54,0.0,0.0289,2e-05,3.9856]
[1777965076111,50.53,80933.74,0.0,0.0289,2e-05,3.98485]
[1777965081145,50.52,80935.2,0.0,0.02892,2e-05,3.98728]
[1777965086181,50.52,80939.33,0.0,0.02899,2e-05,3.9964]
[1777965091216,50.52,80938.05,0.0,0.02893,2e-05,3.9886]
[1777965096251,50.51,80936.96,0.0,0.0289,2e-05,3.98448]
[1777965099272,50.51,80948.92,0.0,0.02915,2e-05,4.01393]
[1777965104308,50.5,80945.76,0.0,0.02907,2e-05,4.00434]
[1777965109343,50.5,80935.73,0.0,0.02884,2e-05,3.97759]
[1777965114378,50.49,80934.27,0.0,0.02879,2e-05,3.97262]
[1777965119413,50.49,80922.77,0.0,0.02854,2e-05,3.94248]
[1777965124448,50.49,80921.97,0.0,0.02851,2e-05,3.93941]
[1777965129483,50.48,80929.44,0.0,0.02866,2e-05,3.95708]
[1777965134520,50.48,80932.57,0.0,0.02872,2e-05,3.96367]
[1777965137539,50.47,80946.03,0.0,0.029,2e-05,3.99658]
[1777965142573,50.47,80952.37,0.0,0.02912,2e-05,4.01105]
[1777965147609,50.46,80956.06,0.0,0.02919,2e-05,4.01877]
[1777965152648,50.46,80950.95,0.0,0.02904,2e-05,4.00104]
[1777965157682,50.45,80948.28,0.0,0.02897,2e-05,3.99293]
[1777965162717,50.45,80947.09,0.0,0.02894,2e-05,3.9887]
[1777965167752,50.44,80945.23,0.0,0.02888,2e-05,3.98283]
[1777965172789,50.44,80953.13,0.0,0.02905,2e-05,4.00168]
[1777965177824,50.44,80953.61,0.0,0.02905,2e-05,4.00163]
[1777965182858,50.43,80962.16,0.0,0.02922,2e-05,4.02212]
[1777965187898,50.43,80971.5,0.0,0.02941,2e-05,4.04452]
[1777965193386,50.42,80972.07,0.0,0.02941,2e-05,4.04442]
[1777965193486,50.42,80991.12,0.0,0.02983,2e-05,4.09336]
[1777965198970,50.41,80994.0,0.0,0.02988,2e-05,4.09843]
[1777965204006,50.41,80996.08,0.0,0.0299,2e-05,4.1018]
[1777965209041,50.4,80989.42,0.0,0.02974,2e-05,4.08262]
[1777965214076,50.38,80990.54,0.0,0.02969,2e-05,4.07697]
[1777965219110,50.34,80991.27,0.0,0.0296,2e-05,4.06668]
[1777965224146,50.33,80994.15,0.0,0.02965,2e-05,4.07223]
[1777965229186,50.3,81000.49,0.0,0.02972,2e-05,4.07994]
[1777965234218,50.3,80998.05,0.0,0.02965,2e-05,4.07171]
[1777965239253,50.29,80992.12,0.0,0.0295,2e-05,4.05463]
[1777965244289,50.29,80990.63,0.0,0.02945,2e-05,4.04903]
[1777965249326,50.28,80986.11,0.0,0.02934,2e-05,4.03571]
[1777965254360,50.27,80985.81,0.0,0.02931,2e-05,4.03329]
[1777965259393,50.27,80977.21,0.0,0.02911,2e-05,4.00986]
[1777965264433,50.26,80977.54,0.0,0.02911,2e-05,4.00935]
[1777965269467,50.26,80978.25,0.0,0.02911,2e-05,4.00985]
[1777965274503,50.26,80978.11,0.0,0.02908,2e-05,4.00504]
[1777965280545,50.25,80977.29,0.0,0.02905,2e-05,4.00151]
[1777965285581,50.25,80977.53,0.0,0.02904,2e-05,4.00096]
[1777965290618,50.24,80975.72,0.0,0.02899,2e-05,3.99525]
[1777965295650,50.24,80976.51,0.0,0.029,2e-05,3.99621]
[1777965300685,50.23,80980.98,0.0,0.02909,2e-05,4.00631]
[1777965305721,50.23,80984.07,0.0,0.02914,2e-05,4.01305]
[1777965309748,50.23,80969.5,0.0,0.02882,2e-05,3.97504]
[1777965314783,50.22,80965.85,0.0,0.02873,2e-05,3.96497]
[1777965319819,50.22,80956.66,0.0,0.02853,2e-05,3.94104]
[1777965325860,50.22,80949.46,0.0,0.02837,2e-05,3.92226]
[1777965330895,50.22,80947.92,0.0,0.02833,2e-05,3.91793]
[1777965335930,50.22,80949.47,0.0,0.02834,2e-05,3.91827]
[1777965340964,50.22,80951.66,0.0,0.02838,2e-05,3.92339]
[1777965346533,50.21,80950.85,0.0,0.02836,2e-05,3.92094]
[1777965352048,50.21,80949.36,0.0,0.02832,2e-05,3.9167]
[1777965357083,50.21,80948.4,0.0,0.0283,2e-05,3.91388]
[1777965363125,50.21,80946.57,0.0,0.02826,2e-05,3.90882]
[1777965368160,50.21,80945.21,0.0,0.02823,2e-05,3.90503]
[1777965373195,50.21,80954.53,0.0,0.02842,2e-05,3.92805]
[1777965378230,50.2,80961.88,0.0,0.02857,2e-05,3.94594]
[1777965383266,50.2,80961.63,0.0,0.02856,2e-05,3.94458]
[1777965388303,50.2,80970.67,0.0,0.02875,2e-05,3.96661]
[1777965393338,50.2,80974.29,0.0,0.0288,2e-05,3.97167]
[1777965398372,50.19,80972.1,0.0,0.02874,2e-05,3.96517]
[1777965403408,50.19,80976.13,0.0,0.02882,2e-05,3.97449]
[1777965408443,50.19,80976.25,0.0,0.02882,2e-05,3.97386]
[1777965413478,50.18,80974.94,0.0,0.02878,2e-05,3.96964]
[1777965418514,50.18,80976.78,0.0,0.02881,2e-05,3.97345]
[1777965423548,50.18,80978.43,0.0,0.02884,2e-05,3.97677]
[1777965428585,50.17,80977.48,0.0,0.02881,2e-05,3.97349]
[1777965433620,50.17,80976.81,0.0,0.02879,2e-05,3.97096]
[1777965438655,50.17,80977.45,0.0,0.0288,2e-05,3.97176]
[1777965443690,50.17,80974.99,0.0,0.02874,2e-05,3.96476]
[1777965447717,50.16,80987.31,0.0,0.029,2e-05,3.99545]
[1777965452753,50.16,80987.26,0.0,0.02897,2e-05,3.99113]
[1777965457788,50.16,80984.16,0.0,0.02889,2e-05,3.98229]
[1777965462827,50.15,80983.77,0.0,0.02888,2e-05,3.98022]
[1777965467859,50.15,80980.61,0.0,0.0288,2e-05,3.97131]
[1777965472895,50.15,80972.52,0.0,0.02862,2e-05,3.95017]
[1777965477928,50.15,80976.81,0.0,0.0287,2e-05,3.96036]
[1777965482964,50.14,80987.99,0.0,0.02894,2e-05,3.98807]
[1777965487999,50.14,80985.62,0.0,0.02888,2e-05,3.98114]
[1777965493034,50.14,80984.9,0.0,0.02886,2e-05,3.97845]
[1777965498069,50.13,80983.22,0.0,0.02882,2e-05,3.97334]
[1777965503105,50.13,80982.74,0.0,0.0288,2e-05,3.97133]
[1777965508140,50.13,80983.23,0.0,0.0288,2e-05,3.97178]
[1777965511161,50.13,80973.53,0.0,0.02857,2e-05,3.94355]
[1777965512171,50.13,80962.25,0.0,0.02832,2e-05,3.915]
[1777965517203,50.13,80956.66,0.0,0.0282,2e-05,3.90071]
[1777965522238,50.13,80954.62,0.0,0.02816,2e-05,3.89546]
[1777965527274,50.13,80956.46,0.0,0.02819,2e-05,3.89989]
[1777965532309,50.12,80957.23,0.0,0.02821,2e-05,3.90164]
[1777965538351,50.12,80958.52,0.0,0.02823,2e-05,3.90464]
[1777965543916,50.12,80963.2,0.0,0.02833,2e-05,3.91612]
[1777965549428,50.12,80963.68,0.0,0.02834,2e-05,3.91706]
[1777965555471,50.12,80957.26,0.0,0.0282,2e-05,3.90074]
[1777965560505,50.12,80953.53,0.0,0.02812,2e-05,3.89129]
[1777965566547,50.12,80950.92,0.0,0.02806,2e-05,3.88466]
[1777965571582,50.12,80950.42,0.0,0.02803,2e-05,3.88023]
[1777965576617,50.12,80951.04,0.0,0.02804,2e-05,3.88172]
[1777965581653,50.12,80949.34,0.0,0.02801,2e-05,3.87744]
[1777965586686,50.12,80947.42,0.0,0.02797,2e-05,3.87263]
[1777965591146,50.12,80946.77,0.0,0.02795,2e-05,3.87101]
[1777965592042,50.12,80954.79,0.0,0.02812,2e-05,3.89105]
[1777965592072,50.12,80971.37,0.0,0.02848,2e-05,3.93264]
[1777965598774,50.12,80972.5,0.0,0.0285,2e-05,3.9349]
[1777965603809,50.12,80982.35,0.0,0.0287,2e-05,3.95927]
[1777965609851,50.11,80981.65,0.0,0.02868,2e-05,3.95667]
[1777965614887,50.11,80980.24,0.0,0.02865,2e-05,3.95243]
[1777965619921,50.11,80976.66,0.0,0.02856,2e-05,3.94282]
[1777965624956,50.11,80976.98,0.0,0.02857,2e-05,3.94309]
[1777965629991,50.1,80977.12,0.0,0.02856,2e-05,3.94291]
[1777965635030,50.1,80977.48,0.0,0.02855,2e-05,3.94003]
[1777965640061,50.1,80977.38,0.0,0.02854,2e-05,3.93928]
[1777965645096,50.1,80977.79,0.0,0.02854,2e-05,3.93982]
[1777965650131,50.1,80978.05,0.0,0.02854,2e-05,3.93999]
[1777965655166,50.1,80979.12,0.0,0.02856,2e-05,3.94221]
[1777965660202,50.09,80979.0,0.0,0.02856,2e-05,3.9414]
[1777965665239,50.09,80982.74,0.0,0.02863,2e-05,3.95035]
[1777965670274,50.09,80982.18,0.0,0.02862,2e-05,3.94836]
[1777965675309,50.09,80980.84,0.0,0.02858,2e-05,3.94441]
[1777965681351,50.09,80981.28,0.0,0.02859,2e-05,3.94487]
[1777965686388,50.08,80975.3,0.0,0.02845,2e-05,3.92924]
[1777965691421,50.08,80975.21,0.0,0.02843,2e-05,3.92546]
[1777965696456,50.08,80976.18,0.0,0.02844,2e-05,3.92754]
[1777965701491,50.08,80980.82,0.0,0.02854,2e-05,3.9389]
[1777965706525,50.08,80982.15,0.0,0.02856,2e-05,3.94181]
[1777965711561,50.08,80981.73,0.0,0.02855,2e-05,3.94027]
[1777965716596,50.08,80981.71,0.0,0.02855,2e-05,3.93975]
[1777965721631,50.07,80986.85,0.0,0.02865,2e-05,3.95222]
[1777965727112,50.07,80994.01,0.0,0.0288,2e-05,3.96981]
[1777965727207,50.07,80997.02,0.0,0.02887,2e-05,3.97715]
[1777965732709,50.07,80996.87,0.0,0.02886,2e-05,3.97591]
[1777965737745,50.06,81000.46,0.0,0.02893,2e-05,3.98417]
[1777965742781,50.06,80999.84,0.0,0.0289,2e-05,3.98165]
[1777965747814,50.06,81000.29,0.0,0.02891,2e-05,3.98182]
[1777965752849,50.05,81001.92,0.0,0.02891,2e-05,3.98179]
[1777965758061,50.05,81000.8,0.0,0.02888,2e-05,3.97832]
[1777965764935,50.05,80998.29,0.0,0.02881,2e-05,3.97016]
[1777965770220,50.04,80999.27,0.0,0.02883,2e-05,3.97187]
[1777965776013,50.04,80998.58,0.0,0.0288,2e-05,3.96874]
[1777965781341,50.04,80999.85,0.0,0.02882,2e-05,3.97116]
[1777965787089,50.03,81010.64,0.0,0.02904,2e-05,3.99748]
[1777965792124,50.03,81011.32,0.0,0.02905,2e-05,3.9979]
[1777965797159,50.02,81016.96,0.0,0.02916,2e-05,4.01098]
[1777965800180,50.02,81028.95,0.0,0.02942,2e-05,4.04089]
[1777965803202,50.02,81043.06,0.0,0.02973,2e-05,4.07731]
[1777965805270,50.02,81049.04,0.0,0.02986,2e-05,4.09244]
[1777965805311,50.02,81041.8,0.0,0.02969,2e-05,4.07278]
[1777965806119,50.02,81041.8,0.0,0.02969,2e-05,4.07278]
[1777965806222,50.02,81041.8,0.0,0.02969,2e-05,4.07278]
[1777965807559,50.01,81042.6,0.0,0.0297,2e-05,4.07445]
[1777965808237,50.01,81043.81,0.0,0.02973,2e-05,4.07721]
[1777965813075,50.01,81052.1,0.0,0.02988,2e-05,4.09359]
[1777965813278,50.0,81053.41,0.0,0.0299,2e-05,4.09661]
[1777965818314,50.0,81055.25,0.0,0.02992,2e-05,4.09941]
[1777965823349,49.99,81059.72,0.0,0.03001,2e-05,4.10908]
[1777965828384,49.98,81058.07,0.0,0.02995,2e-05,4.10277]
[1777965831720,49.98,81054.28,0.0,0.02986,2e-05,4.09172]
[1777965831822,49.98,81054.28,0.0,0.02986,2e-05,4.09172]
[1777965831837,49.98,81054.28,0.0,0.02986,2e-05,4.09172]
[1777965832412,49.98,81050.65,0.0,0.02977,2e-05,4.0819]
[1777965836725,49.97,81046.35,0.0,0.02966,2e-05,4.06939]
[1777965837449,49.97,81047.07,0.0,0.02968,2e-05,4.07093]
[1777965839464,49.97,81059.53,0.0,0.02995,2e-05,4.10267]
[1777965844498,49.97,81060.12,0.0,0.02995,2e-05,4.10232]
[1777965849544,49.96,81060.24,0.0,0.02993,2e-05,4.10078]
[1777965852031,49.96,81061.0,0.0,0.02995,2e-05,4.1024]
[1777965852069,49.96,81061.0,0.0,0.02995,2e-05,4.1024]
[1777965853295,49.96,81060.81,0.0,0.02994,2e-05,4.10154]
[1777965853380,49.95,81056.92,0.0,0.02985,2e-05,4.09067]
[1777965855575,49.95,81036.94,0.0,0.0294,2e-05,4.03821]
[1777965861159,49.95,81027.83,0.0,0.02918,2e-05,4.01359]
[1777965866654,49.94,81028.61,0.0,0.02919,2e-05,4.01437]
[1777965871689,49.94,81034.3,0.0,0.02928,2e-05,4.02474]
[1777965876724,49.94,81036.69,0.0,0.02933,2e-05,4.02987]
[1777965881759,49.93,81033.6,0.0,0.02925,2e-05,4.02096]
[1777965886794,49.93,81025.41,0.0,0.02906,2e-05,3.99913]
[1777965891829,49.93,81026.13,0.0,0.02907,2e-05,4.00028]
[1777965896865,49.93,81026.92,0.0,0.02909,2e-05,4.00161]
[1777965901902,49.92,81026.31,0.0,0.02906,2e-05,3.99925]
[1777965906935,49.92,81022.94,0.0,0.02898,2e-05,3.98991]
[1777965911969,49.92,81020.78,0.0,0.02893,2e-05,3.98368]
[1777965917003,49.92,81020.21,0.0,0.02891,2e-05,3.98153]
[1777965923048,49.91,81019.07,0.0,0.02888,2e-05,3.97778]
[1777965929091,49.91,81018.17,0.0,0.02885,2e-05,3.97464]
[1777965934125,49.91,81016.98,0.0,0.0288,2e-05,3.96772]
[1777965939159,49.91,81015.95,0.0,0.02877,2e-05,3.96443]
[1777965944195,49.9,81016.45,0.0,0.02878,2e-05,3.96506]
[1777965949229,49.9,81015.96,0.0,0.02876,2e-05,3.96314]
[1777965954284,49.9,81024.69,0.0,0.02894,2e-05,3.9847]
[1777965959303,49.9,81032.27,0.0,0.0291,2e-05,4.00311]
[1777965965345,49.89,81031.45,0.0,0.02907,2e-05,3.99966]
[1777965970384,49.89,81027.54,0.0,0.02898,2e-05,3.98855]
[1777965975423,49.88,81028.25,0.0,0.02898,2e-05,3.98912]
[1777965980454,49.88,81028.92,0.0,0.02899,2e-05,3.9898]
[1777965985489,49.88,81027.75,0.0,0.02895,2e-05,3.98576]
[1777965990523,49.87,81015.89,0.0,0.02868,2e-05,3.95448]
[1777965995559,49.87,81014.46,0.0,0.02862,2e-05,3.94693]
[1777966000594,49.87,81016.55,0.0,0.02866,2e-05,3.95148]
[1777966005634,49.86,81030.08,0.0,0.02895,2e-05,3.98517]
[1777966008655,49.86,81044.21,0.0,0.02926,2e-05,4.02074]
[1777966013691,49.86,81043.47,0.0,0.02923,2e-05,4.01745]
[1777966018728,49.85,81045.4,0.0,0.02926,2e-05,4.0211]
[1777966023763,49.85,81041.47,0.0,0.02916,2e-05,4.00973]
[1777966029805,49.84,81039.19,0.0,0.0291,2e-05,4.00254]
[1777966034840,49.84,81039.4,0.0,0.0291,2e-05,4.00201]
[1777966039876,49.84,81041.12,0.0,0.02912,2e-05,4.00535]
[1777966044910,49.83,81047.73,0.0,0.02926,2e-05,4.02126]
[1777966049946,49.83,81058.36,0.0,0.02949,2e-05,4.04745]
[1777966054981,49.82,81060.91,0.0,0.02951,2e-05,4.04942]
[1777966060016,49.82,81060.69,0.0,0.02949,2e-05,4.04742]
[1777966065051,49.81,81060.29,0.0,0.02947,2e-05,4.04495]
[1777966070086,49.81,81061.23,0.0,0.02948,2e-05,4.04597]
[1777966071626,49.81,81033.4,0.0,0.02886,2e-05,3.97378]
[1777966078144,49.8,81031.11,0.0,0.0288,2e-05,3.96696]
[1777966083177,49.8,81024.79,0.0,0.02865,2e-05,3.95018]
[1777966088212,49.8,81021.86,0.0,0.02859,2e-05,3.94207]
[1777966094256,49.8,81019.6,0.0,0.02853,2e-05,3.93552]
[1777966099289,49.79,81017.86,0.0,0.02849,2e-05,3.93043]
[1777966105335,49.79,81015.6,0.0,0.02843,2e-05,3.9239]
[1777966112384,49.79,81019.93,0.0,0.02849,2e-05,3.93076]
[1777966117418,49.79,81017.72,0.0,0.02844,2e-05,3.92437]
[1777966122454,49.78,81015.05,0.0,0.02837,2e-05,3.91689]
[1777966127489,49.78,81014.79,0.0,0.02836,2e-05,3.91553]
[1777966132526,49.78,81011.34,0.0,0.02828,2e-05,3.9061]
[1777966137561,49.78,81003.51,0.0,0.02811,2e-05,3.88583]
[1777966142600,49.77,81005.61,0.0,0.02815,2e-05,3.89059]
[1777966147633,49.77,81011.1,0.0,0.02826,2e-05,3.904]
[1777966152669,49.77,81008.58,0.0,0.02821,2e-05,3.89711]
[1777966157703,49.77,81007.74,0.0,0.02818,2e-05,3.8945]
[1777966162737,49.77,81010.79,0.0,0.02824,2e-05,3.90169]
[1777966167774,49.77,81008.01,0.0,0.02818,2e-05,3.89408]
[1777966172809,49.76,81004.99,0.0,0.02809,2e-05,3.8828]
[1777966177845,49.76,81004.74,0.0,0.02808,2e-05,3.8817]
[1777966182878,49.76,81007.25,0.0,0.02813,2e-05,3.88759]
[1777966187913,49.76,81009.29,0.0,0.02817,2e-05,3.89231]
[1777966192949,49.76,81010.38,0.0,0.02819,2e-05,3.89465]
[1777966197984,49.76,81011.96,0.0,0.02822,2e-05,3.89824]
[1777966203019,49.76,81013.13,0.0,0.02824,2e-05,3.90081]
[1777966208055,49.75,81010.24,0.0,0.02818,2e-05,3.8931]
[1777966213091,49.75,81009.03,0.0,0.02815,2e-05,3.88971]
[1777966218123,49.75,81013.23,0.0,0.02823,2e-05,3.89991]
[1777966223159,49.75,81011.49,0.0,0.02819,2e-05,3.89508]
[1777966228194,49.75,81008.47,0.0,0.02812,2e-05,3.88705]
[1777966233231,49.75,81008.16,0.0,0.02809,2e-05,3.88274]
[1777966238264,49.75,81008.12,0.0,0.02809,2e-05,3.88227]
[1777966243299,49.75,80999.04,0.0,0.02789,2e-05,3.85917]
[1777966248334,49.74,81001.9,0.0,0.02795,2e-05,3.86618]
[1777966253369,49.74,81005.83,0.0,0.02803,2e-05,3.87589]
[1777966258404,49.74,81000.34,0.0,0.02791,2e-05,3.86188]
[1777966263439,49.74,81001.74,0.0,0.02794,2e-05,3.8653]
[1777966268474,49.74,81007.16,0.0,0.02806,2e-05,3.87878]
[1777966273509,49.74,81007.02,0.0,0.02805,2e-05,3.87823]
[1777966278546,49.74,81003.35,0.0,0.02797,2e-05,3.86887]
[1777966283581,49.74,81000.85,0.0,0.02792,2e-05,3.86248]
[1777966288620,49.74,80999.89,0.0,0.02791,2e-05,3.86095]
[1777966293652,49.75,80998.02,0.0,0.02787,2e-05,3.85544]
[1777966298688,49.76,80996.85,0.0,0.02786,2e-05,3.8545]
[1777966303722,49.77,80998.0,0.0,0.0279,2e-05,3.85936]
[1777966308758,49.77,81000.35,0.0,0.02797,2e-05,3.86763]
[1777966313795,49.78,81000.54,0.0,0.02799,2e-05,3.8701]
[1777966316813,49.78,80987.72,0.0,0.02773,2e-05,3.8392]
[1777966321849,49.79,80985.0,0.0,0.02769,2e-05,3.83469]
[1777966326883,49.8,80983.71,0.0,0.02768,2e-05,3.83376]
[1777966331918,49.81,80982.73,0.0,0.02768,2e-05,3.83357]
[1777966336954,49.81,80981.63,0.0,0.02766,2e-05,3.83096]
[1777966341989,49.81,80982.47,0.0,0.02768,2e-05,3.83318]
[1777966344004,49.81,80995.19,0.0,0.02795,2e-05,3.86502]
[1777966349038,49.81,80990.2,0.0,0.02784,2e-05,3.85244]
[1777966354074,49.81,80990.75,0.0,0.02783,2e-05,3.85076]
[1777966359109,49.82,80993.0,0.0,0.0279,2e-05,3.85846]
[1777966364144,49.83,80993.24,0.0,0.02793,2e-05,3.8616]
[1777966369179,49.83,80993.2,0.0,0.02795,2e-05,3.86407]
[1777966374838,49.84,80994.19,0.0,0.02798,2e-05,3.86758]
[1777966377236,49.85,81006.58,0.0,0.02827,2e-05,3.90181]
[1777966382618,49.85,81009.53,0.0,0.02835,2e-05,3.91113]
[1777966383967,49.86,81011.99,0.0,0.02841,2e-05,3.91782]
[1777966384023,49.86,81011.92,0.0,0.02841,2e-05,3.91854]
[1777966389320,49.87,81014.77,0.0,0.02849,2e-05,3.92798]
[1777966390564,49.87,81014.77,0.0,0.02849,2e-05,3.92798]
[1777966390808,49.87,81014.77,0.0,0.02849,2e-05,3.92798]
[1777966391875,49.87,81031.56,0.0,0.02887,2e-05,3.97197]
[1777966397377,49.88,81035.21,0.0,0.02897,2e-05,3.98294]
[1777966402412,49.88,81030.53,0.0,0.02888,2e-05,3.97257]
[1777966407446,49.88,81028.48,0.0,0.02882,2e-05,3.96644]
[1777966412510,49.88,81029.09,0.0,0.02881,2e-05,3.96396]
[1777966417545,49.87,81028.86,0.0,0.0288,2e-05,3.96259]
[1777966422580,49.87,81029.28,0.0,0.0288,2e-05,3.96292]
[1777966427615,49.87,81030.7,0.0,0.02882,2e-05,3.96582]
[1777966432649,49.87,81022.32,0.0,0.02864,2e-05,3.94384]
[1777966437688,49.86,81021.24,0.0,0.02861,2e-05,3.94052]
[1777966442725,49.86,81018.46,0.0,0.02854,2e-05,3.9329]
[1777966447761,49.86,81018.43,0.0,0.02854,2e-05,3.93227]
[1777966452795,49.86,81017.69,0.0,0.02852,2e-05,3.92983]
[1777966458837,49.86,81021.53,0.0,0.02859,2e-05,3.93888]
[1777966463872,49.85,81016.83,0.0,0.02849,2e-05,3.92629]
[1777966469914,49.85,81015.47,0.0,0.02845,2e-05,3.92213]
[1777966474949,49.85,81015.09,0.0,0.02841,2e-05,3.91733]
[1777966479984,49.85,81014.19,0.0,0.02839,2e-05,3.91451]
[1777966485022,49.85,81032.62,0.0,0.02879,2e-05,3.96132]
[1777966490054,49.84,81038.92,0.0,0.02892,2e-05,3.97646]
[1777966495089,49.84,81040.68,0.0,0.02895,2e-05,3.97991]
[1777966499119,49.84,81053.33,0.0,0.02922,2e-05,4.01155]
[1777966502223,49.83,81075.05,0.0,0.0297,2e-05,4.06703]
[1777966507890,49.84,81074.13,0.0,0.02968,2e-05,4.06527]
[1777966513227,49.84,81072.04,0.0,0.02965,2e-05,4.06088]
[1777966518261,49.83,81064.68,0.0,0.02947,2e-05,4.04006]
[1777966523296,49.83,81062.01,0.0,0.02941,2e-05,4.03302]
[1777966528331,49.84,81061.32,0.0,0.0294,2e-05,4.03215]
[1777966533366,49.84,81056.61,0.0,0.02928,2e-05,4.01778]
[1777966538401,49.84,81053.85,0.0,0.02923,2e-05,4.01173]
[1777966543436,49.85,81054.53,0.0,0.02925,2e-05,4.0146]
[1777966548471,49.85,81054.51,0.0,0.02926,2e-05,4.01567]
[1777966553506,49.85,81054.12,0.0,0.02926,2e-05,4.01478]
[1777966558542,49.86,81062.01,0.0,0.02944,2e-05,4.03615]
[1777966563576,49.86,81060.74,0.0,0.02942,2e-05,4.0338]
[1777966568612,49.86,81069.27,0.0,0.02962,2e-05,4.05668]
[1777966573647,49.86,81062.03,0.0,0.02946,2e-05,4.03858]
[1777966578682,49.87,81059.11,0.0,0.0294,2e-05,4.03185]
[1777966583716,49.87,81049.94,0.0,0.02921,2e-05,4.00917]
[1777966588752,49.87,81053.89,0.0,0.0293,2e-05,4.02042]
[1777966593786,49.88,81059.25,0.0,0.02941,2e-05,4.03199]
[1777966598822,49.88,81059.31,0.0,0.02942,2e-05,4.03308]
[1777966602070,49.88,81070.21,0.0,0.02967,2e-05,4.06186]
[1777966603357,49.88,81083.29,0.0,0.02997,2e-05,4.09626]
[1777966608900,49.88,81076.18,0.0,0.02981,2e-05,4.07825]
[1777966613246,49.89,81082.77,0.0,0.02996,2e-05,4.0959]
[1777966613332,49.89,81082.93,0.0,0.02997,2e-05,4.09641]
[1777966615950,49.89,81098.49,0.0,0.03032,2e-05,4.13741]
[1777966618152,49.89,81103.71,0.0,0.03044,2e-05,4.15119]
[1777966618186,49.89,81101.06,0.0,0.03038,2e-05,4.1442]
[1777966619979,49.89,81084.73,0.0,0.03001,2e-05,4.10135]
[1777966625016,49.89,81089.16,0.0,0.03011,2e-05,4.1134]
[1777966630051,49.89,81082.96,0.0,0.02998,2e-05,4.09754]
[1777966635087,49.89,81100.1,0.0,0.03037,2e-05,4.14294]
[1777966640121,49.89,81087.92,0.0,0.03009,2e-05,4.11117]
[1777966645156,49.89,81091.95,0.0,0.03019,2e-05,4.12211]
[1777966650190,49.89,81093.33,0.0,0.03022,2e-05,4.12598]
[1777966654218,49.9,81080.64,0.0,0.02992,2e-05,4.08972]
[1777966659254,49.9,81068.96,0.0,0.02966,2e-05,4.05989]
[1777966664290,49.9,81068.88,0.0,0.02966,2e-05,4.06035]
[1777966669326,49.9,81075.51,0.0,0.02982,2e-05,4.07843]
[1777966673354,49.9,81064.5,0.0,0.02957,2e-05,4.04984]
[1777966678389,49.9,81063.13,0.0,0.02953,2e-05,4.04516]
[1777966683424,49.89,81072.57,0.0,0.02973,2e-05,4.06808]
[1777966687451,49.89,81084.22,0.0,0.02999,2e-05,4.09806]
[1777966692487,49.89,81080.61,0.0,0.02989,2e-05,4.08713]
[1777966697522,49.88,81085.82,0.0,0.03,2e-05,4.09975]
[1777966702557,49.88,81078.95,0.0,0.02985,2e-05,4.08219]
[1777966707946,49.89,81079.89,0.0,0.02987,2e-05,4.08499]
[1777966713634,49.89,81087.86,0.0,0.03004,2e-05,4.10305]
[1777966719173,49.89,81088.18,0.0,0.03005,2e-05,4.10418]
[1777966723708,49.89,81075.41,0.0,0.02976,2e-05,4.07075]
[1777966729251,49.88,81080.65,0.0,0.02985,2e-05,4.08218]
[1777966734785,49.88,81073.56,0.0,0.02968,2e-05,4.06231]
[1777966739820,49.88,81073.02,0.0,0.02968,2e-05,4.06156]
[1777966744854,49.88,81076.31,0.0,0.02976,2e-05,4.07068]
[1777966746753,49.88,81075.52,0.0,0.02974,2e-05,4.06873]
[1777966747329,49.88,81075.52,0.0,0.02974,2e-05,4.06873]
[1777966754924,49.88,81082.03,0.0,0.02989,2e-05,4.08609]
[1777966759959,49.88,81081.67,0.0,0.02988,2e-05,4.0856]
[1777966764994,49.88,81085.56,0.0,0.02998,2e-05,4.0962]
[1777966770030,49.89,81088.37,0.0,0.03004,2e-05,4.10382]
[1777966775065,49.89,81085.37,0.0,0.02995,2e-05,4.09294]
[1777966780101,49.89,81084.98,0.0,0.02995,2e-05,4.09216]
[1777966785138,49.89,81085.55,0.0,0.02996,2e-05,4.09389]
[1777966790172,49.89,81083.89,0.0,0.02993,2e-05,4.0898]
[1777966795206,49.89,81084.28,0.0,0.02994,2e-05,4.09109]
[1777966800241,49.89,81084.13,0.0,0.02994,2e-05,4.09097]
[1777966802256,49.89,81072.33,0.0,0.02967,2e-05,4.06034]
[1777966807290,49.89,81067.0,0.0,0.02956,2e-05,4.0471]
[1777966812327,49.9,81067.84,0.0,0.02958,2e-05,4.0499]
[1777966813335,49.9,81078.82,0.0,0.02983,2e-05,4.07858]
[1777966818369,49.9,81072.28,0.0,0.02969,2e-05,4.06212]
[1777966823405,49.9,81076.79,0.0,0.02979,2e-05,4.0743]
[1777966827433,49.9,81057.0,0.0,0.02935,2e-05,4.02332]
[1777966832469,49.9,81049.14,0.0,0.02916,2e-05,4.00076]
[1777966837503,49.91,81056.98,0.0,0.02935,2e-05,4.02198]
[1777966839518,49.91,81042.54,0.0,0.02903,2e-05,3.98521]
[1777966844552,49.91,81044.0,0.0,0.02907,2e-05,3.99023]
[1777966849589,49.91,81041.01,0.0,0.02901,2e-05,3.98241]
[1777966854623,49.91,81044.4,0.0,0.02908,2e-05,3.99104]
[1777966859657,49.92,81045.47,0.0,0.02912,2e-05,3.99521]
[1777966864692,49.92,81051.04,0.0,0.02925,2e-05,4.01096]
[1777966869727,49.92,81050.44,0.0,0.02923,2e-05,4.00871]
[1777966874762,49.92,81043.17,0.0,0.02908,2e-05,3.99043]
[1777966879799,49.92,81040.61,0.0,0.02903,2e-05,3.98466]
[1777966884833,49.93,81040.73,0.0,0.02904,2e-05,3.98625]
[1777966889868,49.93,81042.32,0.0,0.02908,2e-05,3.99078]
[1777966894903,49.93,81047.19,0.0,0.02918,2e-05,4.00133]
[1777966899938,49.94,81047.5,0.0,0.02919,2e-05,4.00332]
[1777966904972,49.94,81044.18,0.0,0.02913,2e-05,3.99599]
[1777966910014,49.95,81042.9,0.0,0.02911,2e-05,3.99388]
[1777966915043,49.95,81047.63,0.0,0.02923,2e-05,4.00712]
[1777966920080,49.95,81045.36,0.0,0.02919,2e-05,4.00227]
[1777966925114,49.96,81054.27,0.0,0.02939,2e-05,4.02613]
[1777966930148,49.96,81051.02,0.0,0.02933,2e-05,4.01856]
[1777966935183,49.96,81052.14,0.0,0.02936,2e-05,4.0223]
[1777966940218,49.96,81049.91,0.0,0.02932,2e-05,4.01741]
[1777966945254,49.97,81048.13,0.0,0.02929,2e-05,4.01379]
[1777966952304,49.97,81048.13,0.0,0.02928,2e-05,4.01194]
[1777966957338,49.98,81048.89,0.0,0.0293,2e-05,4.01487]
[1777966961366,49.98,81037.41,0.0,0.02905,2e-05,3.9862]
[1777966966401,49.98,81042.38,0.0,0.02917,2e-05,4.00015]
[1777966971440,49.99,81041.06,0.0,0.02915,2e-05,3.99787]
[1777966976474,49.99,81039.86,0.0,0.02914,2e-05,3.99616]
[1777966981509,49.99,81040.68,0.0,0.02917,2e-05,3.9994]
[1777966986544,50.0,81040.51,0.0,0.02917,2e-05,4.00011]
[1777966991579,50.0,81040.77,0.0,0.02919,2e-05,4.00196]
[1777966996615,50.01,81040.98,0.0,0.02921,2e-05,4.00368]
[1777967001650,50.01,81041.25,0.0,0.02922,2e-05,4.00557]
[1777967006685,50.02,81040.02,0.0,0.02921,2e-05,4.00363]
[1777967011722,50.02,81039.8,0.0,0.02919,2e-05,4.00108]
[1777967017763,50.02,81039.56,0.0,0.0292,2e-05,4.00197]
[1777967022798,50.03,81032.94,0.0,0.02906,2e-05,3.98632]
[1777967027833,50.03,81027.67,0.0,0.02896,2e-05,3.97422]
[1777967032868,50.04,81031.26,0.0,0.02905,2e-05,3.98483]
[1777967037903,50.04,81029.44,0.0,0.02902,2e-05,3.98153]
[1777967042938,50.05,81027.47,0.0,0.02899,2e-05,3.97784]
[1777967047974,50.05,81023.48,0.0,0.02892,2e-05,3.96909]
[1777967053010,50.06,81021.0,0.0,0.02887,2e-05,3.96418]
[1777967058042,50.06,81018.29,0.0,0.02883,2e-05,3.95874]
[1777967063081,50.06,81013.86,0.0,0.02874,2e-05,3.9481]
[1777967068115,50.06,81017.76,0.0,0.02882,2e-05,3.95736]
[1777967073370,50.07,81017.86,0.0,0.0288,2e-05,3.95526]
[1777967073467,50.07,81018.15,0.0,0.02881,2e-05,3.95654]
[1777967077051,50.07,81018.45,0.0,0.02882,2e-05,3.95728]
[1777967077180,50.07,81018.33,0.0,0.02882,2e-05,3.95682]
[1777967082215,50.06,81018.15,0.0,0.02881,2e-05,3.95561]
[1777967087250,50.06,81010.29,0.0,0.02863,2e-05,3.93492]
[1777967092284,50.06,81007.44,0.0,0.02856,2e-05,3.92714]
[1777967097087,50.06,81008.3,0.0,0.02858,2e-05,3.9289]
[1777967097320,50.06,81008.42,0.0,0.02858,2e-05,3.92911]
[1777967101355,50.06,81004.93,0.0,0.0285,2e-05,3.92002]
[1777967101361,50.06,81004.45,0.0,0.02849,2e-05,3.91872]
[1777967104887,50.06,81018.4,0.0,0.02879,2e-05,3.95368]
[1777967110418,50.05,81014.46,0.0,0.0287,2e-05,3.94293]
[1777967115454,50.05,81013.16,0.0,0.02866,2e-05,3.93893]
[1777967120489,50.05,81013.04,0.0,0.02865,2e-05,3.93789]
[1777967125522,50.05,81011.64,0.0,0.02862,2e-05,3.9336]
[1777967129438,50.04,81011.64,0.0,0.02861,2e-05,3.93316]
[1777967129550,50.04,81011.74,0.0,0.02861,2e-05,3.93327]
[1777967132507,50.04,81011.24,0.0,0.02858,2e-05,3.92852]
[1777967132598,50.04,81010.48,0.0,0.02856,2e-05,3.92644]
[1777967136076,50.04,81001.99,0.0,0.02837,2e-05,3.90459]
[1777967136599,50.04,81001.96,0.0,0.02837,2e-05,3.90441]
[1777967141634,50.04,80998.56,0.0,0.02829,2e-05,3.89526]
[1777967142833,50.04,80998.56,0.0,0.02829,2e-05,3.89526]
[1777967142931,50.04,80998.31,0.0,0.02829,2e-05,3.89454]
[1777967148685,50.04,80992.11,0.0,0.02815,2e-05,3.87849]
[1777967153718,50.04,80992.0,0.0,0.02815,2e-05,3.87803]
[1777967154116,50.04,80992.0,0.0,0.02815,2e-05,3.87803]
[1777967154789,50.04,80978.3,0.0,0.02785,2e-05,3.84376]
[1777967160769,50.04,80972.14,0.0,0.02772,2e-05,3.8285]
[1777967163790,50.04,80959.83,0.0,0.02746,2e-05,3.79817]
[1777967168826,50.04,80960.99,0.0,0.02749,2e-05,3.80152]
[1777967173862,50.04,80959.33,0.0,0.02746,2e-05,3.79779]
[1777967175454,50.04,80957.88,0.0,0.02743,2e-05,3.7944]
[1777967175880,50.04,80957.44,0.0,0.02742,2e-05,3.7934]
[1777967177676,50.04,80957.15,0.0,0.02742,2e-05,3.79278]
[1777967177943,50.04,80957.15,0.0,0.02742,2e-05,3.79278]
[1777967179544,50.04,80952.45,0.0,0.02732,2e-05,3.78128]
[1777967179905,50.04,80950.74,0.0,0.02729,2e-05,3.77718]
[1777967185052,50.04,80949.26,0.0,0.02726,2e-05,3.77424]
[1777967186988,50.04,80922.36,0.0,0.0267,2e-05,3.70859]
[1777967192021,50.06,80929.53,0.0,0.02688,2e-05,3.72807]
[1777967197056,50.07,80933.24,0.0,0.02698,2e-05,3.74005]
[1777967202090,50.1,80929.11,0.0,0.02695,2e-05,3.73694]
[1777967207125,50.12,80924.54,0.0,0.02692,2e-05,3.73276]
[1777967212160,50.15,80924.54,0.0,0.02698,2e-05,3.73996]
[1777967217195,50.15,80921.1,0.0,0.02692,2e-05,3.73264]
[1777967222231,50.17,80926.98,0.0,0.02708,2e-05,3.75169]
[1777967226261,50.17,80896.34,0.0,0.02646,2e-05,3.67817]
[1777967231788,50.18,80884.55,0.0,0.02623,2e-05,3.65154]
[1777967237338,50.18,80880.13,0.0,0.02616,2e-05,3.64298]
[1777967242375,50.19,80879.59,0.0,0.02617,2e-05,3.6434]
[1777967247409,50.2,80886.06,0.0,0.02631,2e-05,3.66049]
[1777967252444,50.2,80890.07,0.0,0.02638,2e-05,3.66855]
[1777967257480,50.21,80891.62,0.0,0.02643,2e-05,3.67379]
[1777967261998,50.21,80907.72,0.0,0.02677,2e-05,3.71372]
[1777967267549,50.22,80918.22,0.0,0.02699,2e-05,3.74053]
[1777967272583,50.22,80915.33,0.0,0.02694,2e-05,3.7345]
[1777967278067,50.22,80915.14,0.0,0.02695,2e-05,3.73486]
[1777967280640,50.22,80928.17,0.0,0.02722,2e-05,3.76743]
[1777967284668,50.23,80939.63,0.0,0.02747,2e-05,3.79605]
[1777967287689,50.23,80952.15,0.0,0.02773,2e-05,3.82714]
[1777967292726,50.23,80952.22,0.0,0.02773,2e-05,3.82748]
[1777967297763,50.23,80944.57,0.0,0.02757,2e-05,3.80878]
[1777967302797,50.23,80943.73,0.0,0.02756,2e-05,3.80705]
[1777967307831,50.23,80943.27,0.0,0.02755,2e-05,3.80626]
[1777967312868,50.23,80941.89,0.0,0.02751,2e-05,3.8001]
[1777967315887,50.23,80924.15,0.0,0.02714,2e-05,3.75679]
[1777967320923,50.24,80922.72,0.0,0.02711,2e-05,3.75405]
[1777967325962,50.24,80920.65,0.0,0.02708,2e-05,3.74976]
[1777967332000,50.24,80919.69,0.0,0.02707,2e-05,3.74834]
[1777967337035,50.24,80930.47,0.0,0.0273,2e-05,3.77537]
[1777967342070,50.25,80929.8,0.0,0.02729,2e-05,3.77429]
[1777967347105,50.25,80939.45,0.0,0.02749,2e-05,3.79851]
[1777967353148,50.25,80939.18,0.0,0.02749,2e-05,3.79836]
[1777967358183,50.25,80937.87,0.0,0.02747,2e-05,3.79549]
[1777967363217,50.25,80937.43,0.0,0.02746,2e-05,3.79472]
[1777967368252,50.25,80947.0,0.0,0.02766,2e-05,3.8185]
[1777967373287,50.25,80956.22,0.0,0.02784,2e-05,3.83816]
[1777967378322,50.25,80952.88,0.0,0.02777,2e-05,3.82985]
[1777967383357,50.25,80956.46,0.0,0.02784,2e-05,3.83875]
[1777967389401,50.25,80957.23,0.0,0.02786,2e-05,3.84064]
[1777967394434,50.25,80958.12,0.0,0.02788,2e-05,3.84283]
[1777967399469,50.25,80949.62,0.0,0.0277,2e-05,3.8218]
[1777967404504,50.25,80942.52,0.0,0.02755,2e-05,3.80449]
[1777967405926,50.25,80942.52,0.1,0.02755,2e-05,3.80449]
[1777967413058,50.25,80939.22,0.1,0.02748,2e-05,3.79674]
[1777967418605,50.25,80937.67,0.1,0.02745,2e-05,3.7932]
[1777967419612,50.26,80926.01,0.1,0.02721,2e-05,3.76467]
[1777967424646,50.26,80922.99,0.1,0.02715,2e-05,3.7578]
[1777967429680,50.26,80928.44,0.1,0.02727,2e-05,3.77157]
[1777967435724,50.26,80931.68,0.1,0.02732,2e-05,3.77677]
[1777967440759,50.26,80929.46,0.1,0.02728,2e-05,3.77171]
[1777967445793,50.26,80923.51,0.1,0.02716,2e-05,3.75764]
[1777967450828,50.27,80916.61,0.1,0.02702,2e-05,3.74144]
[1777967455864,50.27,80915.2,0.1,0.02699,2e-05,3.73861]
[1777967460900,50.27,80917.45,0.1,0.02705,2e-05,3.74468]
[1777967466943,50.27,80914.06,0.1,0.02698,2e-05,3.73721]
[1777967471977,50.27,80908.65,0.1,0.02688,2e-05,3.72475]
[1777967477015,50.28,80904.93,0.1,0.02681,2e-05,3.71656]
[1777967482049,50.28,80905.25,0.1,0.02682,2e-05,3.71822]
[1777967486164,50.28,80899.45,0.1,0.02671,2e-05,3.70476]
[1777967486178,50.28,80899.45,0.1,0.02671,2e-05,3.70476]
[1777967486195,50.28,80898.99,0.1,0.0267,2e-05,3.70385]
[1777967492287,50.28,80899.78,0.1,0.02672,2e-05,3.7058]
[1777967498164,50.29,80901.41,0.1,0.02674,2e-05,3.7083]
[1777967504206,50.29,80901.31,0.1,0.02675,2e-05,3.70927]
[1777967511255,50.3,80901.23,0.1,0.02676,2e-05,3.71048]
[1777967516291,50.3,80899.01,0.1,0.02673,2e-05,3.70633]
[1777967521325,50.31,80899.81,0.1,0.02675,2e-05,3.70928]
[1777967526408,50.31,80899.78,0.1,0.02676,2e-05,3.71001]
[1777967526413,50.31,80900.82,0.1,0.02678,2e-05,3.71273]
[1777967527415,50.31,80900.82,0.1,0.02678,2e-05,3.71273]
[1777967527455,50.31,80900.42,0.1,0.02678,2e-05,3.71195]
[1777967529380,50.31,80900.42,0.1,0.02678,2e-05,3.71215]
[1777967529474,50.31,80900.91,0.1,0.02679,2e-05,3.71354]
[1777967535433,50.32,80900.5,0.1,0.02679,2e-05,3.71372]
[1777967540469,50.32,80901.1,0.1,0.02681,2e-05,3.71615]
[1777967545503,50.32,80900.59,0.1,0.02681,2e-05,3.71588]
[1777967550537,50.33,80901.44,0.1,0.02684,2e-05,3.71889]
[1777967555563,50.33,80900.86,0.1,0.02681,2e-05,3.71516]
[1777967555635,50.33,80901.13,0.1,0.02682,2e-05,3.71601]
[1777967559326,50.33,80901.13,0.1,0.02682,2e-05,3.71639]
[1777967559329,50.33,80901.29,0.1,0.02683,2e-05,3.71716]
[1777967560135,50.33,80901.29,0.1,0.02683,2e-05,3.71716]
[1777967560174,50.33,80901.37,0.1,0.02683,2e-05,3.71735]
[1777967565644,50.34,80901.02,0.1,0.02683,2e-05,3.71764]
[1777967568493,50.34,80901.09,0.1,0.02683,2e-05,3.718]
[1777967568510,50.34,80901.15,0.1,0.02684,2e-05,3.71852]
[1777967574185,50.34,80902.7,0.1,0.02688,2e-05,3.72318]
[1777967580748,50.35,80902.52,0.1,0.02688,2e-05,3.72395]
[1777967584258,50.35,80915.91,0.1,0.02716,2e-05,3.75695]
[1777967589812,50.35,80917.23,0.1,0.0272,2e-05,3.76084]
[1777967594848,50.35,80917.59,0.1,0.02721,2e-05,3.76227]
[1777967598437,50.35,80906.59,0.1,0.02699,2e-05,3.73596]
[1777967604398,50.36,80903.89,0.1,0.02694,2e-05,3.7304]
[1777967609953,50.36,80897.61,0.1,0.02682,2e-05,3.71608]
[1777967614987,50.36,80900.19,0.1,0.02686,2e-05,3.72024]
[1777967620022,50.37,80896.76,0.1,0.0268,2e-05,3.71297]
[1777967625059,50.37,80895.02,0.1,0.02677,2e-05,3.70989]
[1777967625963,50.37,80895.02,0.1,0.02677,2e-05,3.70989]
[1777967626064,50.37,80894.36,0.1,0.02676,2e-05,3.70853]
[1777967626658,50.37,80894.36,0.1,0.02676,2e-05,3.70853]
[1777967627471,50.37,80894.36,0.1,0.02676,2e-05,3.70853]
[1777967636135,50.38,80896.45,0.1,0.02682,2e-05,3.71586]
[1777967641170,50.39,80893.33,0.1,0.02677,2e-05,3.70946]
[1777967646205,50.39,80895.29,0.1,0.02682,2e-05,3.71535]
[1777967651241,50.39,80895.39,0.1,0.02683,2e-05,3.71671]
[1777967654394,50.4,80899.91,0.1,0.02693,2e-05,3.7281]
[1777967654495,50.4,80902.5,0.1,0.02698,2e-05,3.73479]
[1777967655945,50.4,80902.5,0.1,0.02698,2e-05,3.73479]
[1777967656276,50.4,80901.15,0.1,0.02696,2e-05,3.7317]
[1777967661311,50.4,80896.56,0.1,0.02687,2e-05,3.72161]
[1777967667354,50.41,80895.8,0.1,0.02687,2e-05,3.72101]
[1777967672391,50.41,80896.11,0.1,0.02686,2e-05,3.71965]
[1777967677423,50.41,80895.86,0.1,0.02686,2e-05,3.72003]
[1777967682459,50.42,80890.76,0.1,0.02677,2e-05,3.70894]
[1777967687494,50.42,80890.56,0.1,0.02678,2e-05,3.70953]
[1777967692530,50.43,80876.84,0.1,0.02651,2e-05,3.67767]
[1777967697566,50.43,80878.01,0.1,0.02654,2e-05,3.68173]
[1777967700587,50.43,80866.97,0.1,0.02632,2e-05,3.65611]
[1777967705621,50.45,80865.88,0.1,0.02634,2e-05,3.65759]
[1777967710661,50.41,80861.96,0.1,0.02618,2e-05,3.63924]
[1777967711215,50.41,80861.96,0.1,0.02618,2e-05,3.63924]
[1777967716700,50.42,80865.99,0.1,0.02626,2e-05,3.64908]
[1777967721817,50.42,80872.96,0.1,0.02642,2e-05,3.66713]
[1777967726852,50.43,80867.81,0.1,0.02632,2e-05,3.65624]
[1777967732894,50.43,80867.83,0.1,0.02632,2e-05,3.65501]
[1777967737929,50.44,80868.69,0.1,0.02635,2e-05,3.65858]
[1777967742964,50.44,80869.48,0.1,0.02638,2e-05,3.66194]
[1777967747999,50.45,80870.83,0.1,0.02642,2e-05,3.66663]
[1777967753034,50.45,80869.38,0.1,0.0264,2e-05,3.66464]
[1777967758069,50.46,80871.65,0.1,0.02646,2e-05,3.67154]
[1777967763512,50.46,80871.95,0.1,0.02648,2e-05,3.67369]
[1777967769147,50.47,80871.91,0.1,0.02649,2e-05,3.67532]
[1777967774182,50.47,80872.91,0.1,0.02651,2e-05,3.67756]
[1777967779217,50.46,80873.99,0.1,0.02651,2e-05,3.67761]
[1777967784252,50.45,80873.45,0.1,0.02648,2e-05,3.67382]
[1777967789288,50.46,80874.31,0.1,0.02651,2e-05,3.67733]
[1777967794322,50.46,80873.64,0.1,0.02649,2e-05,3.67411]
[1777967799357,50.47,80874.33,0.1,0.02651,2e-05,3.6772]
[1777967804392,50.47,80870.66,0.1,0.02645,2e-05,3.66985]
[1777967809428,50.47,80871.39,0.1,0.02647,2e-05,3.67148]
[1777967814464,50.47,80868.71,0.1,0.02641,2e-05,3.66496]
[1777967818379,50.47,80861.38,0.1,0.02625,2e-05,3.64603]
[1777967818492,50.46,80860.5,0.1,0.02623,2e-05,3.64348]
[1777967819803,50.46,80860.5,0.1,0.02623,2e-05,3.64348]
[1777967819917,50.46,80859.26,0.1,0.0262,2e-05,3.64007]
[1777967821120,50.46,80858.42,0.1,0.02618,2e-05,3.63763]
[1777967821527,50.46,80858.42,0.1,0.02618,2e-05,3.63763]
[1777967826742,50.45,80849.83,0.1,0.02599,2e-05,3.6152]
[1777967829934,50.45,80853.2,0.1,0.02604,2e-05,3.62119]
[1777967835619,50.44,80860.09,0.1,0.02616,2e-05,3.63501]
[1777967840651,50.43,80874.45,0.1,0.02643,2e-05,3.66701]
[1777967841592,50.43,80874.45,0.1,0.02643,2e-05,3.66701]
[1777967841690,50.43,80876.44,0.1,0.02647,2e-05,3.67207]
[1777967842790,50.43,80876.44,0.1,0.02647,2e-05,3.67207]
[1777967843003,50.43,80876.44,0.1,0.02647,2e-05,3.67237]
[1777967848705,50.44,80867.73,0.1,0.02631,2e-05,3.6534]
[1777967852733,50.44,80859.22,0.1,0.02613,2e-05,3.63138]
[1777967855559,50.45,80856.94,0.1,0.02609,2e-05,3.62668]
[1777967855918,50.45,80855.97,0.1,0.02607,2e-05,3.62473]
[1777967856761,50.45,80854.34,0.1,0.02604,2e-05,3.62044]
[1777967861796,50.44,80842.52,0.1,0.02579,2e-05,3.5905]
[1777967866836,50.43,80838.48,0.1,0.02569,2e-05,3.57924]
[1777967871866,50.43,80836.9,0.1,0.02564,2e-05,3.57387]
[1777967876902,50.42,80836.21,0.1,0.02562,2e-05,3.57066]
[1777967881938,50.41,80835.61,0.1,0.02559,2e-05,3.56769]
[1777967886983,50.41,80838.59,0.1,0.02564,2e-05,3.57311]
[1777967892022,50.4,80845.95,0.1,0.02577,2e-05,3.58874]
[1777967897054,50.4,80845.65,0.1,0.02575,2e-05,3.58631]
[1777967902089,50.39,80843.0,0.1,0.02568,2e-05,3.57839]
[1777967908134,50.38,80841.79,0.1,0.02564,2e-05,3.57359]
[1777967913169,50.38,80841.65,0.1,0.0256,2e-05,3.56865]
[1777967918203,50.37,80840.02,0.1,0.02556,2e-05,3.56331]
[1777967923238,50.37,80841.89,0.1,0.02558,2e-05,3.5662]
[1777967928273,50.36,80844.02,0.1,0.02561,2e-05,3.56972]
[1777967933307,50.36,80847.18,0.1,0.02566,2e-05,3.57563]
[1777967939349,50.35,80851.63,0.1,0.02573,2e-05,3.58411]
[1777967944792,50.34,80849.02,0.1,0.02566,2e-05,3.57596]
[1777967950427,50.33,80840.43,0.1,0.02548,2e-05,3.55419]
[1777967956468,50.33,80837.76,0.1,0.02541,2e-05,3.54616]
[1777967961503,50.32,80833.77,0.1,0.02532,2e-05,3.53537]
[1777967966538,50.32,80832.84,0.1,0.02529,2e-05,3.5318]
[1777967971574,50.31,80832.97,0.1,0.02526,2e-05,3.52771]
[1777967976609,50.31,80831.25,0.1,0.02522,2e-05,3.52236]
[1777967981643,50.3,80831.37,0.1,0.02521,2e-05,3.52133]
[1777967986679,50.3,80845.11,0.1,0.02546,2e-05,3.55203]
[1777967990707,50.29,80859.6,0.1,0.02574,2e-05,3.58483]
[1777967995742,50.29,80860.67,0.1,0.02575,2e-05,3.58545]
[1777967999769,50.28,80847.38,0.1,0.02547,2e-05,3.55264]
[1777968000534,50.28,80847.38,0.1,0.02547,2e-05,3.55264]
[1777968002373,50.28,80851.29,0.1,0.02554,2e-05,3.56149]
[1777968000122,50.28,80851.29,0.1,0.02554,2e-05,3.56149]
[1777968007483,50.28,80851.29,0.1,0.02554,2e-05,3.56149]
[1777968012189,50.28,80842.22,0.1,0.02536,2e-05,3.5402]
[1777968013881,50.28,80828.89,0.1,0.0251,2e-05,3.50907]
[1777968018968,50.28,80827.32,0.1,0.02507,2e-05,3.50542]
[1777968021000,50.28,80824.03,0.1,0.02501,2e-05,3.49777]
[1777968021061,50.28,80823.77,0.1,0.025,2e-05,3.49717]
[1777968027003,50.28,80830.82,0.1,0.02514,2e-05,3.51357]
[1777968032042,50.28,80828.66,0.1,0.02508,2e-05,3.50555]
[1777968037079,50.28,80825.72,0.1,0.02502,2e-05,3.49871]
[1777968042114,50.28,80824.96,0.1,0.02501,2e-05,3.49695]
[1777968045135,50.28,80848.06,0.1,0.02546,2e-05,3.55089]
[1777968050173,50.28,80851.85,0.1,0.02553,2e-05,3.55979]
[1777968055585,50.28,80851.43,0.1,0.02553,2e-05,3.5588]
[1777968061247,50.28,80850.71,0.1,0.02551,2e-05,3.55738]
[1777968066282,50.27,80845.86,0.1,0.0254,2e-05,3.5441]
[1777968071317,50.27,80844.51,0.1,0.02536,2e-05,3.53912]
[1777968076352,50.26,80844.83,0.1,0.02535,2e-05,3.53854]
[1777968081387,50.26,80845.78,0.1,0.02536,2e-05,3.53894]
[1777968086422,50.26,80845.11,0.1,0.02535,2e-05,3.53745]
[1777968091457,50.26,80842.35,0.1,0.02528,2e-05,3.52854]
[1777968096493,50.25,80842.05,0.1,0.02526,2e-05,3.52651]
[1777968103543,50.25,80841.91,0.1,0.02524,2e-05,3.52417]
[1777968108580,50.24,80839.19,0.1,0.02517,2e-05,3.51607]
[1777968114620,50.23,80839.4,0.1,0.02516,2e-05,3.51454]
[1777968119655,50.23,80841.23,0.1,0.0252,2e-05,3.51949]
[1777968124690,50.23,80842.61,0.1,0.02521,2e-05,3.521]
[1777968129725,50.22,80844.02,0.1,0.02522,2e-05,3.52258]
[1777968134003,50.22,80844.22,0.1,0.02522,2e-05,3.52236]
[1777968134100,50.22,80844.59,0.1,0.02522,2e-05,3.52254]
[1777968139796,50.21,80850.85,0.1,0.02533,2e-05,3.53514]
[1777968144830,50.2,80854.25,0.1,0.02538,2e-05,3.54136]
[1777968149866,50.2,80853.79,0.1,0.02536,2e-05,3.53858]
[1777968154901,50.19,80854.43,0.1,0.02533,2e-05,3.5354]
[1777968161951,50.18,80854.3,0.1,0.02531,2e-05,3.53279]
[1777968169000,50.17,80854.08,0.1,0.02529,2e-05,3.52998]
[1777968174041,50.17,80858.25,0.1,0.02536,2e-05,3.53812]
[1777968179071,50.16,80859.74,0.1,0.02537,2e-05,3.54]
[1777968184107,50.16,80862.48,0.1,0.02541,2e-05,3.54483]
[1777968189143,50.15,80863.98,0.1,0.02543,2e-05,3.54676]
[1777968195184,50.14,80866.2,0.1,0.02546,2e-05,3.55009]
[1777968200219,50.14,80867.24,0.1,0.02546,2e-05,3.55095]
[1777968201655,50.14,80867.03,0.1,0.02546,2e-05,3.55014]
[1777968201732,50.14,80867.03,0.1,0.02546,2e-05,3.55014]
[1777968201923,50.14,80867.03,0.1,0.02546,2e-05,3.55014]
[1777968202233,50.14,80867.03,0.1,0.02545,2e-05,3.54983]
[1777968206201,50.13,80867.51,0.1,0.02546,2e-05,3.55005]
[1777968206302,50.13,80868.36,0.1,0.02547,2e-05,3.55144]
[1777968210408,50.13,80868.48,0.1,0.02546,2e-05,3.55082]
[1777968211296,50.12,80869.03,0.1,0.02545,2e-05,3.54849]
[1777968216952,50.12,80870.3,0.1,0.02546,2e-05,3.5503]
[1777968222372,50.11,80873.24,0.1,0.0255,2e-05,3.55519]
[1777968227408,50.11,80875.92,0.1,0.02554,2e-05,3.56007]
[1777968232444,50.1,80869.67,0.1,0.02541,2e-05,3.54401]
[1777968237479,50.1,80869.07,0.1,0.02538,2e-05,3.54125]
[1777968242514,50.09,80866.51,0.1,0.02532,2e-05,3.53389]
[1777968247549,50.09,80865.51,0.1,0.02529,2e-05,3.5302]
[1777968252584,50.08,80864.93,0.1,0.02527,2e-05,3.52751]
[1777968257619,50.08,80867.04,0.1,0.0253,2e-05,3.53109]
[1777968262654,50.07,80868.07,0.1,0.02531,2e-05,3.53216]
[1777968267688,50.07,80868.92,0.1,0.02531,2e-05,3.53282]
[1777968272724,50.06,80868.19,0.1,0.02527,2e-05,3.52678]
[1777968277759,50.06,80869.4,0.1,0.02528,2e-05,3.52831]
[1777968282812,50.05,80867.61,0.1,0.02523,2e-05,3.52281]
[1777968287846,50.05,80869.04,0.1,0.02525,2e-05,3.52488]
[1777968295902,50.04,80870.06,0.1,0.02525,2e-05,3.52529]
[1777968297280,50.04,80847.97,0.1,0.02482,2e-05,3.47349]
[1777968302950,50.04,80860.02,0.1,0.02505,2e-05,3.50058]
[1777968307987,50.03,80859.43,0.1,0.02503,2e-05,3.49821]
[1777968313047,50.03,80865.91,0.1,0.02514,2e-05,3.51234]
[1777968318059,50.03,80869.27,0.1,0.0252,2e-05,3.51908]
[1777968323094,50.02,80872.13,0.1,0.02525,2e-05,3.52464]
[1777968328130,50.02,80874.99,0.1,0.02529,2e-05,3.53022]
[1777968333164,50.01,80875.6,0.1,0.02528,2e-05,3.52752]
[1777968338199,50.01,80879.71,0.1,0.02535,2e-05,3.53601]
[1777968343234,50.0,80877.5,0.1,0.02529,2e-05,3.52961]
[1777968348269,50.0,80878.04,0.1,0.02529,2e-05,3.52971]
[1777968353305,50.0,80878.93,0.1,0.0253,2e-05,3.53059]
[1777968358350,49.99,80881.14,0.1,0.02533,2e-05,3.53457]
[1777968363373,49.99,80880.82,0.1,0.02531,2e-05,3.53224]
[1777968368409,49.98,80878.26,0.1,0.02525,2e-05,3.5247]
[1777968373450,49.97,80878.23,0.1,0.02523,2e-05,3.52288]
[1777968378481,49.97,80877.82,0.1,0.02521,2e-05,3.52051]
[1777968383514,49.96,80877.79,0.1,0.02519,2e-05,3.51813]
[1777968388549,49.95,80877.6,0.1,0.02516,2e-05,3.51449]
[1777968393584,49.94,80877.67,0.1,0.02513,2e-05,3.51037]
[1777968398620,49.94,80876.39,0.1,0.0251,2e-05,3.50613]
[1777968403654,49.94,80877.86,0.1,0.02512,2e-05,3.50835]
[1777968408689,49.93,80877.58,0.1,0.0251,2e-05,3.50601]
[1777968414731,49.91,80877.52,0.1,0.02506,2e-05,3.50166]
[1777968419766,49.9,80877.9,0.1,0.02504,2e-05,3.49909]
[1777968424801,49.89,80876.67,0.1,0.02498,2e-05,3.49279]
[1777968431850,49.87,80876.44,0.1,0.02494,2e-05,3.48754]
[1777968436885,49.86,80877.21,0.1,0.02493,2e-05,3.486]
[1777968443936,49.84,80876.59,0.1,0.02487,2e-05,3.47994]
[1777968448971,49.83,80874.13,0.1,0.0248,2e-05,3.47096]
[1777968454007,49.82,80872.5,0.1,0.02472,2e-05,3.46103]
[1777968459041,49.81,80873.59,0.1,0.02471,2e-05,3.46042]
[1777968464079,49.8,80874.31,0.1,0.0247,2e-05,3.45891]
[1777968469112,49.78,80871.98,0.1,0.02463,2e-05,3.45035]
[1777968474147,49.77,80874.57,0.1,0.02465,2e-05,3.45327]
[1777968479182,49.76,80876.13,0.1,0.02466,2e-05,3.45382]
[1777968484219,49.75,80876.22,0.1,0.02463,2e-05,3.45099]
[1777968489254,49.74,80877.28,0.1,0.02463,2e-05,3.45045]
[1777968494290,49.73,80878.84,0.1,0.02463,2e-05,3.45109]
[1777968499324,49.72,80879.11,0.1,0.02461,2e-05,3.44877]
[1777968504358,49.71,80878.83,0.1,0.02458,2e-05,3.44519]
[1777968509394,49.7,80878.75,0.1,0.02456,2e-05,3.44212]
[1777968514429,49.69,80879.11,0.1,0.02452,2e-05,3.43717]
[1777968519465,49.68,80879.2,0.1,0.0245,2e-05,3.43458]
[1777968524498,49.67,80878.9,0.1,0.02447,2e-05,3.43113]
[1777968529534,49.66,80879.14,0.1,0.02445,2e-05,3.42895]
[1777968534569,49.65,80879.38,0.1,0.02443,2e-05,3.42681]
[1777968542625,49.63,80879.34,0.1,0.02439,2e-05,3.42245]
[1777968547926,49.62,80878.97,0.1,0.02436,2e-05,3.41895]
[1777968553701,49.61,80881.4,0.1,0.02438,2e-05,3.42086]
[1777968558737,49.6,80881.45,0.1,0.02436,2e-05,3.4183]
[1777968564155,49.59,80881.44,0.1,0.02434,2e-05,3.41562]
[1777968569815,49.58,80880.62,0.1,0.02429,2e-05,3.41059]
[1777968574848,49.57,80878.86,0.1,0.02422,2e-05,3.40103]
[1777968579885,49.56,80877.72,0.1,0.02417,2e-05,3.39593]
[1777968584186,49.55,80877.04,0.1,0.02415,2e-05,3.3929]
[1777968584285,49.55,80876.48,0.1,0.02413,2e-05,3.39112]
[1777968589954,49.52,80876.46,0.1,0.02407,2e-05,3.38391]
[1777968594989,49.52,80875.41,0.1,0.02403,2e-05,3.37911]
[1777968597217,49.51,80875.56,0.1,0.02403,2e-05,3.37899]
[1777968597248,49.51,80875.33,0.1,0.02402,2e-05,3.37799]
[1777968598111,49.51,80875.33,0.1,0.02402,2e-05,3.37799]
[1777968598136,49.51,80875.18,0.1,0.02402,2e-05,3.37717]
[1777968604437,49.5,80875.36,0.1,0.024,2e-05,3.37475]
[1777968606073,49.5,80875.36,0.1,0.02399,2e-05,3.37428]
[1777968606173,49.5,80875.26,0.1,0.02399,2e-05,3.37358]
[1777968613120,49.48,80875.01,0.1,0.02395,2e-05,3.36973]
[1777968615318,49.48,80874.79,0.1,0.02395,2e-05,3.36875]
[1777968615419,49.48,80874.73,0.1,0.02394,2e-05,3.36815]
[1777968624577,49.42,80874.21,0.1,0.02379,2e-05,3.35074]
[1777968630241,49.41,80874.99,0.1,0.02379,2e-05,3.34993]
[1777968637287,49.4,80875.54,0.1,0.02375,2e-05,3.34531]
[1777968642322,49.39,80871.71,0.1,0.02366,2e-05,3.33448]
[1777968647357,49.39,80868.47,0.1,0.02358,2e-05,3.32513]
[1777968652394,49.38,80869.42,0.1,0.02359,2e-05,3.32537]
[1777968657427,49.37,80868.15,0.1,0.02355,2e-05,3.32063]
[1777968662463,49.36,80869.71,0.1,0.02356,2e-05,3.32237]
[1777968667497,49.36,80875.39,0.1,0.02365,2e-05,3.3335]
[1777968672532,49.35,80876.17,0.1,0.02365,2e-05,3.33345]
[1777968677567,49.34,80876.62,0.1,0.02365,2e-05,3.33269]
[1777968682603,49.34,80873.31,0.1,0.02357,2e-05,3.3234]
[1777968687636,49.33,80873.48,0.1,0.02356,2e-05,3.32212]
[1777968693680,49.32,80872.34,0.1,0.0235,2e-05,3.31466]
[1777968698715,49.32,80869.46,0.1,0.02343,2e-05,3.30654]
[1777968705146,49.31,80862.85,0.1,0.02329,2e-05,3.28943]
[1777968710800,49.31,80858.84,0.1,0.02322,2e-05,3.28099]
[1777968715835,49.32,80855.42,0.1,0.02317,2e-05,3.27464]
[1777968722883,49.32,80850.77,0.1,0.0231,2e-05,3.26581]
[1777968727919,49.33,80848.92,0.1,0.02307,2e-05,3.26281]
[1777968732954,49.33,80848.13,0.1,0.02307,2e-05,3.26219]
[1777968737991,49.34,80846.6,0.1,0.02305,2e-05,3.25985]
[1777968743024,49.34,80845.46,0.1,0.02304,2e-05,3.25838]
[1777968748059,49.35,80844.24,0.1,0.02302,2e-05,3.25674]
[1777968753094,49.35,80846.79,0.1,0.02305,2e-05,3.26015]
[1777968759136,49.34,80849.88,0.1,0.0231,2e-05,3.26524]
[1777968764171,49.34,80847.3,0.1,0.02304,2e-05,3.25793]
[1777968769205,49.33,80845.89,0.1,0.023,2e-05,3.25326]
[1777968775643,49.32,80845.14,0.1,0.02297,2e-05,3.24979]
[1777968780678,49.32,80847.87,0.1,0.02301,2e-05,3.25445]
[1777968787332,49.31,80850.48,0.1,0.02304,2e-05,3.25823]
[1777968792368,49.3,80855.99,0.1,0.02313,2e-05,3.26913]
[1777968797401,49.3,80854.1,0.1,0.02308,2e-05,3.26336]
[1777968802437,49.29,80850.88,0.1,0.02301,2e-05,3.2546]
[1777968807472,49.29,80850.05,0.1,0.02298,2e-05,3.2512]
[1777968812507,49.28,80851.65,0.1,0.02298,2e-05,3.25036]
[1777968817542,49.28,80856.4,0.1,0.02305,2e-05,3.25948]
[1777968822577,49.27,80860.74,0.1,0.02312,2e-05,3.26771]
[1777968828620,49.26,80861.09,0.1,0.02311,2e-05,3.26663]
[1777968833655,49.26,80856.66,0.1,0.02301,2e-05,3.25512]
[1777968838693,49.25,80852.95,0.1,0.02293,2e-05,3.24527]
[1777968843727,49.25,80850.72,0.1,0.02288,2e-05,3.23875]
[1777968848763,49.24,80854.46,0.1,0.02294,2e-05,3.24564]
[1777968853802,49.23,80857.12,0.1,0.02297,2e-05,3.25012]
[1777968858839,49.23,80858.78,0.1,0.02299,2e-05,3.25237]
[1777968863867,49.22,80860.41,0.1,0.02301,2e-05,3.25456]
[1777968871327,49.21,80860.98,0.1,0.02298,2e-05,3.25062]
[1777968876958,49.21,80856.78,0.1,0.02289,2e-05,3.23975]
[1777968881993,49.2,80854.27,0.1,0.02283,2e-05,3.23271]
[1777968889043,49.2,80856.29,0.1,0.02285,2e-05,3.23499]
[1777968894078,49.19,80858.74,0.1,0.02288,2e-05,3.23909]
[1777968898009,49.19,80838.45,0.1,0.0225,2e-05,3.19304]
[1777968903145,49.18,80836.85,0.1,0.02247,2e-05,3.18834]
[1777968907928,49.18,80848.71,0.1,0.02268,2e-05,3.21389]
[1777968913215,49.17,80848.6,0.1,0.02266,2e-05,3.21225]
[1777968918251,49.17,80851.2,0.1,0.0227,2e-05,3.21688]
[1777968923286,49.14,80849.12,0.1,0.02259,2e-05,3.20379]
[1777968928320,49.1,80850.31,0.1,0.02254,2e-05,3.19721]
[1777968933355,49.07,80851.84,0.1,0.02248,2e-05,3.18965]
[1777968938390,49.05,80852.53,0.1,0.02243,2e-05,3.18408]
[1777968944432,49.02,80853.82,0.1,0.02239,2e-05,3.1793]
[1777968949467,49.0,80853.94,0.1,0.02235,2e-05,3.17402]
[1777968954503,48.98,80855.65,0.1,0.02234,2e-05,3.17396]
[1777968959537,48.98,80856.87,0.1,0.02236,2e-05,3.17616]
[1777968963435,48.97,80857.59,0.1,0.02236,2e-05,3.17574]
[1777968963485,48.97,80858.88,0.1,0.02237,2e-05,3.17763]
[1777968968601,49.03,80859.54,0.1,0.02252,2e-05,3.19569]
[1777968973635,49.08,80854.07,0.1,0.02252,2e-05,3.19548]
[1777968978670,49.07,80850.24,0.1,0.02245,2e-05,3.18634]
[1777968983706,49.07,80851.54,0.1,0.02247,2e-05,3.18864]
[1777968988743,49.07,80851.51,0.1,0.02246,2e-05,3.18798]
[1777968993778,49.07,80852.79,0.1,0.02246,2e-05,3.18741]
[1777968998813,49.07,80853.93,0.1,0.02248,2e-05,3.18938]
[1777969007960,49.06,80854.19,0.1,0.02248,2e-05,3.18951]
[1777969013056,49.06,80854.92,0.1,0.02248,2e-05,3.19014]
[1777969018955,49.06,80846.92,0.1,0.02233,2e-05,3.17121]
[1777969023994,49.05,80850.51,0.1,0.02239,2e-05,3.17879]
[1777969029034,49.05,80849.08,0.1,0.02236,2e-05,3.17521]
[1777969034073,49.05,80846.29,0.1,0.02231,2e-05,3.16865]
[1777969039103,49.05,80845.63,0.1,0.02229,2e-05,3.16679]
[1777969044139,49.05,80845.14,0.1,0.02228,2e-05,3.1653]
[1777969049174,49.05,80840.22,0.1,0.02219,2e-05,3.15402]
[1777969054209,49.05,80837.43,0.1,0.02211,2e-05,3.14463]
[1777969059244,49.04,80839.96,0.1,0.02216,2e-05,3.14977]
[1777969065288,49.04,80842.72,0.1,0.0222,2e-05,3.15542]
[1777969070324,49.04,80843.12,0.1,0.02221,2e-05,3.15595]
[1777969075359,49.04,80839.9,0.1,0.02215,2e-05,3.14852]
[1777969080394,49.04,80836.89,0.1,0.02209,2e-05,3.14158]
[1777969085430,49.04,80830.83,0.1,0.02198,2e-05,3.12805]
[1777969090466,49.04,80820.23,0.1,0.02179,2e-05,3.10436]
[1777969094493,49.04,80808.26,0.1,0.02158,2e-05,3.07891]
[1777969096506,49.04,80796.91,0.1,0.02138,2e-05,3.0551]
[1777969099527,49.04,80812.85,0.1,0.02167,2e-05,3.09043]
[1777969104565,49.04,80816.05,0.1,0.02173,2e-05,3.09738]
[1777969109597,49.04,80811.21,0.1,0.02164,2e-05,3.08685]
[1777969114633,49.04,80809.97,0.1,0.0216,2e-05,3.08142]
[1777969119666,49.04,80807.47,0.1,0.02156,2e-05,3.07607]
[1777969124702,49.04,80806.61,0.1,0.02154,2e-05,3.07429]
[1777969129737,49.04,80806.03,0.1,0.02154,2e-05,3.07313]
[1777969135780,49.04,80805.52,0.1,0.02153,2e-05,3.07213]
[1777969137796,49.04,80824.7,0.1,0.02187,2e-05,3.11384]
[1777969143230,49.04,80833.82,0.1,0.02202,2e-05,3.13298]
[1777969148873,49.04,80833.54,0.1,0.02201,2e-05,3.13191]
[1777969153910,49.04,80834.12,0.1,0.02202,2e-05,3.13284]
[1777969158943,49.04,80836.61,0.1,0.02206,2e-05,3.138]
[1777969163978,49.04,80840.7,0.1,0.02214,2e-05,3.14667]
[1777969167000,49.04,80851.83,0.1,0.02234,2e-05,3.17104]
[1777969173040,49.03,80857.31,0.1,0.02241,2e-05,3.17966]
[1777969178076,49.03,80857.08,0.1,0.0224,2e-05,3.17859]
[1777969183111,49.03,80857.56,0.1,0.02241,2e-05,3.17911]
[1777969188146,49.03,80852.5,0.1,0.02231,2e-05,3.16742]
[1777969193181,49.03,80853.71,0.1,0.02233,2e-05,3.1697]
[1777969198217,49.02,80854.31,0.1,0.02234,2e-05,3.17064]
[1777969203260,49.02,80848.83,0.1,0.02223,2e-05,3.15817]
[1777969205447,49.02,80849.56,0.1,0.02225,2e-05,3.15965]
[1777969206282,49.02,80851.99,0.1,0.02229,2e-05,3.16496]
[1777969212327,49.01,80854.71,0.1,0.02232,2e-05,3.16907]
[1777969217360,49.01,80859.51,0.1,0.0224,2e-05,3.17795]
[1777969222396,49.0,80858.62,0.1,0.02237,2e-05,3.17485]
[1777969227429,48.99,80862.43,0.1,0.02241,2e-05,3.17971]
[1777969232466,48.98,80863.64,0.1,0.02238,2e-05,3.17609]
[1777969237501,48.97,80865.07,0.1,0.0224,2e-05,3.17794]
[1777969242535,48.97,80866.84,0.1,0.02243,2e-05,3.18155]
[1777969247569,48.97,80853.76,0.1,0.02219,2e-05,3.15216]
[1777969252604,48.97,80844.52,0.1,0.02202,2e-05,3.13165]
[1777969257872,48.97,80839.23,0.1,0.02193,2e-05,3.12039]
[1777969264075,48.97,80831.52,0.1,0.02179,2e-05,3.10369]
[1777969269725,48.97,80835.85,0.1,0.02187,2e-05,3.11327]
[1777969272327,48.97,80838.28,0.1,0.02191,2e-05,3.11859]
[1777969272411,48.97,80839.27,0.1,0.02193,2e-05,3.12073]
[1777969273045,48.97,80839.27,0.1,0.02193,2e-05,3.12073]
[1777969273144,48.97,80839.13,0.1,0.02193,2e-05,3.12043]
[1777969278787,48.97,80836.03,0.1,0.02187,2e-05,3.11362]
[1777969284215,48.97,80826.73,0.1,0.02171,2e-05,3.09346]
[1777969290871,48.97,80825.94,0.1,0.02169,2e-05,3.09196]
[1777969295906,48.97,80823.71,0.1,0.02164,2e-05,3.0845]
[1777969300941,48.97,80822.02,0.1,0.02161,2e-05,3.08104]
[1777969305895,48.97,80821.85,0.1,0.02161,2e-05,3.08084]
[1777969305978,48.97,80821.67,0.1,0.0216,2e-05,3.0805]
[1777969312018,48.98,80820.97,0.1,0.02159,2e-05,3.07928]
[1777969317053,48.98,80821.82,0.1,0.02161,2e-05,3.08138]
[1777969322089,48.98,80821.01,0.1,0.0216,2e-05,3.07987]
[1777969327124,48.98,80833.96,0.1,0.02183,2e-05,3.10866]
[1777969332159,48.98,80838.04,0.1,0.02191,2e-05,3.11772]
[1777969337194,48.98,80842.65,0.1,0.02199,2e-05,3.12779]
[1777969342229,48.98,80844.64,0.1,0.02203,2e-05,3.1321]
[1777969347264,48.98,80850.71,0.1,0.02214,2e-05,3.14539]
[1777969350286,48.98,80864.29,0.1,0.02238,2e-05,3.17532]
[1777969355321,48.98,80872.84,0.1,0.02251,2e-05,3.19113]
[1777969360355,48.98,80873.76,0.1,0.02253,2e-05,3.19277]
[1777969365390,48.97,80872.17,0.1,0.0225,2e-05,3.18885]
[1777969370425,48.97,80875.02,0.1,0.02255,2e-05,3.19489]
[1777969376467,48.97,80874.42,0.1,0.02253,2e-05,3.19312]
[1777969381502,48.97,80872.41,0.1,0.02249,2e-05,3.18834]
[1777969386537,48.97,80863.92,0.1,0.02233,2e-05,3.16923]
[1777969391572,48.97,80857.65,0.1,0.02222,2e-05,3.15523]
[1777969396609,48.97,80854.76,0.1,0.02217,2e-05,3.14874]
[1777969401643,48.97,80855.03,0.1,0.02217,2e-05,3.14922]
[1777969406677,48.97,80855.76,0.1,0.02218,2e-05,3.1507]
[1777969411713,48.97,80863.32,0.1,0.0223,2e-05,3.16439]
[1777969417755,48.97,80863.68,0.1,0.0223,2e-05,3.16493]
[1777969422790,48.97,80864.05,0.1,0.02231,2e-05,3.16553]
[1777969427827,48.96,80863.75,0.1,0.0223,2e-05,3.16465]
[1777969432861,48.96,80863.54,0.1,0.0223,2e-05,3.16395]
[1777969437897,48.96,80863.55,0.1,0.02228,2e-05,3.16212]
[1777969442931,48.95,80863.89,0.1,0.02228,2e-05,3.16156]
[1777969447966,48.95,80865.95,0.1,0.02231,2e-05,3.1659]
[1777969453001,48.95,80868.67,0.1,0.02236,2e-05,3.17166]
[1777969458036,48.95,80869.09,0.1,0.02236,2e-05,3.17228]
[1777969463070,48.95,80870.22,0.1,0.02238,2e-05,3.17448]
[1777969468106,48.95,80870.21,0.1,0.02238,2e-05,3.17417]
[1777969473141,48.95,80870.75,0.1,0.02237,2e-05,3.17225]
[1777969478178,48.94,80871.32,0.1,0.02238,2e-05,3.17324]
[1777969483210,48.94,80871.27,0.1,0.02237,2e-05,3.17287]
[1777969488252,48.94,80871.37,0.1,0.02237,2e-05,3.17285]
[1777969493286,48.94,80872.28,0.1,0.02239,2e-05,3.17464]
[1777969498322,48.94,80871.89,0.1,0.02238,2e-05,3.17356]
[1777969503359,48.94,80871.84,0.1,0.02237,2e-05,3.17325]
[1777969508394,48.94,80870.7,0.1,0.02235,2e-05,3.17053]
[1777969515443,48.94,80869.74,0.1,0.02233,2e-05,3.16816]
[1777969520478,48.94,80867.87,0.1,0.0223,2e-05,3.16385]
[1777969525513,48.94,80868.01,0.1,0.0223,2e-05,3.16401]
[1777969530549,48.94,80866.56,0.1,0.02227,2e-05,3.16064]
[1777969535583,48.94,80866.18,0.1,0.02224,2e-05,3.1567]
[1777969540617,48.94,80865.78,0.1,0.02223,2e-05,3.15556]
[1777969545656,48.93,80866.14,0.1,0.02224,2e-05,3.15606]
[1777969550690,48.93,80866.45,0.1,0.02224,2e-05,3.15654]
[1777969555725,48.93,80868.97,0.1,0.02229,2e-05,3.16195]
[1777969560759,48.93,80868.09,0.1,0.02227,2e-05,3.15987]
[1777969565795,48.93,80869.11,0.1,0.02229,2e-05,3.16201]
[1777969571228,48.93,80864.46,0.1,0.0222,2e-05,3.15165]
[1777969576871,48.93,80864.15,0.1,0.0222,2e-05,3.15093]
[1777969581905,48.93,80863.56,0.1,0.02218,2e-05,3.1496]
[1777969586942,48.93,80862.89,0.1,0.02217,2e-05,3.14808]
[1777969592984,48.93,80866.05,0.1,0.02221,2e-05,3.15213]
[1777969598017,48.93,80865.95,0.1,0.02221,2e-05,3.15182]
[1777969603053,48.93,80865.93,0.1,0.02221,2e-05,3.15167]
[1777969608088,48.93,80865.55,0.1,0.0222,2e-05,3.15071]
[1777969613123,48.93,80865.42,0.1,0.02219,2e-05,3.1503]
[1777969618158,48.93,80865.54,0.1,0.0222,2e-05,3.15044]
[1777969623194,48.93,80864.86,0.1,0.02218,2e-05,3.1488]
[1777969628230,48.93,80862.87,0.1,0.02215,2e-05,3.14427]
[1777969633264,48.93,80858.37,0.1,0.02206,2e-05,3.13429]
[1777969639309,48.93,80862.85,0.1,0.02214,2e-05,3.14412]
[1777969644343,48.93,80859.61,0.1,0.02208,2e-05,3.13691]
[1777969649383,48.93,80857.19,0.1,0.02204,2e-05,3.13159]
[1777969654414,48.93,80851.19,0.1,0.02192,2e-05,3.11568]
[1777969658441,48.93,80839.11,0.1,0.0217,2e-05,3.08941]
[1777969663476,48.93,80834.1,0.1,0.02161,2e-05,3.07891]
[1777969668511,48.93,80833.69,0.1,0.02161,2e-05,3.07842]
[1777969673546,48.93,80834.18,0.1,0.02162,2e-05,3.07987]
[1777969677573,48.93,80850.87,0.1,0.02192,2e-05,3.11655]
[1777969683616,48.93,80850.69,0.1,0.02192,2e-05,3.11617]
[1777969688652,48.93,80848.81,0.1,0.02188,2e-05,3.11198]
[1777969693689,48.93,80847.46,0.1,0.02186,2e-05,3.10892]
[1777969698722,48.93,80846.81,0.1,0.02185,2e-05,3.1074]
[1777969703759,48.93,80846.01,0.1,0.02183,2e-05,3.10555]
[1777969708793,48.93,80846.82,0.1,0.02185,2e-05,3.10725]
[1777969713827,48.93,80845.38,0.1,0.0218,2e-05,3.10134]
[1777969718865,48.93,80843.53,0.1,0.02177,2e-05,3.0973]
[1777969724904,48.93,80842.29,0.1,0.02175,2e-05,3.09456]
[1777969732349,48.93,80842.64,0.1,0.02175,2e-05,3.09529]
[1777969738394,48.93,80843.66,0.1,0.02177,2e-05,3.09748]
[1777969739652,48.93,80843.66,0.1,0.02177,2e-05,3.09748]
[1777969739671,48.93,80843.66,0.1,0.02177,2e-05,3.0975]
[1777969740242,48.93,80843.66,0.1,0.02177,2e-05,3.0975]
[1777969740341,48.93,80843.38,0.1,0.02177,2e-05,3.09691]
[1777969746052,48.93,80835.18,0.1,0.02162,2e-05,3.07928]
[1777969751087,48.93,80827.64,0.1,0.02149,2e-05,3.06331]
[1777969756122,48.94,80826.94,0.1,0.02148,2e-05,3.06224]
[1777969761157,48.94,80824.02,0.1,0.02144,2e-05,3.0564]
[1777969766192,48.94,80828.06,0.1,0.02151,2e-05,3.06561]
[1777969771229,48.94,80825.56,0.1,0.02145,2e-05,3.05784]
[1777969776263,48.94,80823.41,0.1,0.02142,2e-05,3.05368]
[1777969778607,48.94,80821.83,0.1,0.02139,2e-05,3.05038]
[1777969778690,48.94,80821.73,0.1,0.02139,2e-05,3.05028]
[1777969784319,48.95,80824.63,0.1,0.02145,2e-05,3.05721]
[1777969789751,48.95,80832.42,0.1,0.02159,2e-05,3.07455]
[1777969791619,48.95,80832.42,0.1,0.02159,2e-05,3.07463]
[1777969791702,48.95,80833.25,0.1,0.0216,2e-05,3.07651]
[1777969795093,48.95,80833.31,0.1,0.02161,2e-05,3.07687]
[1777969795396,48.95,80833.28,0.1,0.02161,2e-05,3.07688]
[1777969800641,48.95,80836.74,0.1,0.02167,2e-05,3.08471]
[1777969800721,48.95,80835.57,0.1,0.02165,2e-05,3.08223]
[1777969801416,48.95,80835.57,0.1,0.02165,2e-05,3.08223]
[1777969801444,48.95,80841.27,0.1,0.02175,2e-05,3.09471]
[1777969806465,48.95,80843.23,0.1,0.02179,2e-05,3.09915]
[1777969806920,48.95,80846.61,0.1,0.02185,2e-05,3.10657]
[1777969812442,48.95,80854.45,0.1,0.02199,2e-05,3.12378]
[1777969817553,48.95,80851.96,0.1,0.02195,2e-05,3.11827]
[1777969822588,48.95,80851.77,0.1,0.02194,2e-05,3.11785]
[1777969827623,48.95,80848.65,0.1,0.02189,2e-05,3.11103]
[1777969832664,48.95,80846.55,0.1,0.02183,2e-05,3.10367]
[1777969837693,48.95,80847.19,0.1,0.02184,2e-05,3.10513]
[1777969844742,48.95,80847.52,0.1,0.02185,2e-05,3.10588]
[1777969849780,48.95,80846.48,0.1,0.02183,2e-05,3.10362]
[1777969854814,48.95,80846.29,0.1,0.02183,2e-05,3.1032]
[1777969859848,48.95,80845.79,0.1,0.02182,2e-05,3.10209]
[1777969864884,48.95,80846.88,0.1,0.02184,2e-05,3.10445]
[1777969869918,48.95,80846.32,0.1,0.02183,2e-05,3.10319]
[1777969874953,48.95,80845.92,0.1,0.02182,2e-05,3.10228]
[1777969879990,48.95,80845.4,0.1,0.02181,2e-05,3.1011]
[1777969885023,48.95,80845.47,0.1,0.02181,2e-05,3.10122]
[1777969890452,48.95,80844.94,0.1,0.0218,2e-05,3.10002]
[1777969896100,48.95,80843.06,0.1,0.02175,2e-05,3.0931]
[1777969901135,48.95,80843.8,0.1,0.02176,2e-05,3.09473]
[1777969906170,48.95,80844.18,0.1,0.02177,2e-05,3.09555]
[1777969911206,48.95,80844.12,0.1,0.02177,2e-05,3.0954]
[1777969916240,48.95,80843.77,0.1,0.02176,2e-05,3.09464]
[1777969919264,48.95,80828.09,0.1,0.02148,2e-05,3.06066]
[1777969924296,48.95,80829.86,0.1,0.02152,2e-05,3.06475]
[1777969930734,48.95,80830.61,0.1,0.02153,2e-05,3.06663]
[1777969936380,48.95,80839.47,0.1,0.02169,2e-05,3.08594]
[1777969941415,48.95,80835.58,0.1,0.02162,2e-05,3.07735]
[1777969946450,48.95,80829.95,0.1,0.02152,2e-05,3.06509]
[1777969951485,48.95,80828.95,0.1,0.02148,2e-05,3.06017]
[1777969957530,48.95,80825.89,0.1,0.02143,2e-05,3.05361]
[1777969958412,48.95,80825.89,0.1,0.02143,2e-05,3.05361]
[1777969959086,48.95,80825.89,0.1,0.02143,2e-05,3.05361]
[1777969968605,48.96,80827.61,0.1,0.02146,2e-05,3.05775]
[1777969973642,48.96,80826.07,0.1,0.02144,2e-05,3.0545]
[1777969978677,48.96,80827.34,0.1,0.02146,2e-05,3.05735]
[1777969983712,48.96,80827.55,0.1,0.02146,2e-05,3.05787]
[1777969988751,48.96,80820.35,0.1,0.02134,2e-05,3.0426]
[1777969993784,48.96,80819.8,0.1,0.02133,2e-05,3.04178]
[1777969998819,48.96,80819.05,0.1,0.02132,2e-05,3.04057]
[1777970003854,48.96,80817.05,0.1,0.02129,2e-05,3.03671]
[1777970008889,48.98,80813.8,0.1,0.02126,2e-05,3.03309]
[1777970014930,48.99,80814.56,0.1,0.02128,2e-05,3.03463]
[1777970019780,48.99,80813.89,0.1,0.02127,2e-05,3.0333]
[1777970019967,48.99,80813.88,0.1,0.02128,2e-05,3.03482]
[1777970021144,48.99,80813.88,0.1,0.02128,2e-05,3.03482]
[1777970021738,48.99,80806.22,0.1,0.02115,2e-05,3.0185]
[1777970027015,49.03,80796.07,0.1,0.02105,2e-05,3.00623]
[1777970031002,49.03,80791.83,0.1,0.02098,2e-05,2.99763]
[1777970031057,49.03,80790.44,0.1,0.02096,2e-05,2.99481]
[1777970031528,49.03,80790.44,0.1,0.02096,2e-05,2.99481]
[1777970032052,49.04,80788.14,0.1,0.02093,2e-05,2.99129]
[1777970037086,49.05,80779.45,0.1,0.02082,2e-05,2.97725]
[1777970042123,49.06,80777.54,0.1,0.02079,2e-05,2.974]
[1777970047157,49.07,80775.14,0.1,0.02077,2e-05,2.97132]
[1777970052192,49.09,80784.49,0.1,0.02099,2e-05,2.99852]
[1777970054674,49.1,80790.21,0.1,0.02109,2e-05,3.011]
[1777970055214,49.1,80802.09,0.1,0.0213,2e-05,3.03655]
[1777970060249,49.1,80807.48,0.1,0.0214,2e-05,3.04859]
[1777970065731,49.1,80808.75,0.1,0.02142,2e-05,3.05175]
[1777970071327,49.1,80813.17,0.1,0.02149,2e-05,3.05897]
[1777970076364,49.1,80812.26,0.1,0.02147,2e-05,3.05742]
[1777970081396,49.1,80813.87,0.1,0.02151,2e-05,3.06131]
[1777970086432,49.11,80818.01,0.1,0.02158,2e-05,3.0706]
[1777970091469,49.11,80826.05,0.1,0.02173,2e-05,3.08829]
[1777970096504,49.11,80823.38,0.1,0.02168,2e-05,3.08278]
[1777970101539,49.11,80827.04,0.1,0.02175,2e-05,3.091]
[1777970109595,49.11,80826.45,0.1,0.02174,2e-05,3.09014]
[1777970114630,49.11,80826.3,0.1,0.02174,2e-05,3.0901]
[1777970117808,49.11,80829.16,0.1,0.02179,2e-05,3.09643]
[1777970117936,49.11,80830.35,0.1,0.02182,2e-05,3.09907]
[1777970120330,49.11,80830.35,0.1,0.02182,2e-05,3.09907]
[1777970120672,49.11,80830.28,0.1,0.02181,2e-05,3.09904]
[1777970125433,49.11,80830.9,0.1,0.02183,2e-05,3.1005]
[1777970126152,49.11,80832.62,0.1,0.02186,2e-05,3.10429]
[1777970127673,49.11,80832.62,0.1,0.02186,2e-05,3.1043]
[1777970127774,49.11,80835.4,0.1,0.02191,2e-05,3.11038]
[1777970131311,49.11,80835.93,0.1,0.02192,2e-05,3.11153]
[1777970131749,49.11,80835.55,0.1,0.02189,2e-05,3.10788]
[1777970133739,49.11,80835.64,0.1,0.02189,2e-05,3.10807]
[1777970133768,49.11,80835.68,0.1,0.02189,2e-05,3.10815]
[1777970139806,49.11,80839.66,0.1,0.02196,2e-05,3.11673]
[1777970145235,49.11,80838.71,0.1,0.02195,2e-05,3.11454]
[1777970145253,49.11,80838.81,0.1,0.02195,2e-05,3.11476]
[1777970150889,49.11,80841.15,0.1,0.02199,2e-05,3.1199]
[1777970156363,49.11,80841.75,0.1,0.022,2e-05,3.12119]
[1777970160731,49.11,80842.51,0.1,0.02201,2e-05,3.12285]
[1777970160962,49.11,80843.96,0.1,0.02204,2e-05,3.12602]
[1777970165911,49.11,80845.19,0.1,0.02206,2e-05,3.12867]
[1777970165998,49.11,80845.17,0.1,0.02206,2e-05,3.12861]
[1777970171034,49.11,80845.51,0.1,0.02207,2e-05,3.12929]
[1777970176069,49.11,80843.29,0.1,0.02203,2e-05,3.12438]
[1777970181103,49.11,80843.8,0.1,0.02204,2e-05,3.12548]
[1777970186138,49.11,80843.58,0.1,0.02203,2e-05,3.12498]
[1777970191174,49.11,80840.41,0.1,0.02196,2e-05,3.11521]
[1777970194194,49.11,80827.48,0.1,0.02173,2e-05,3.08711]
[1777970199235,49.11,80818.03,0.1,0.02156,2e-05,3.06701]
[1777970204265,49.12,80819.15,0.1,0.02158,2e-05,3.06992]
[1777970206244,49.12,80820.16,0.1,0.0216,2e-05,3.0722]
[1777970206325,49.12,80820.9,0.1,0.02162,2e-05,3.0739]
[1777970212322,49.12,80820.3,0.1,0.02161,2e-05,3.07313]
[1777970217356,49.12,80818.04,0.1,0.02158,2e-05,3.06875]
[1777970222391,49.12,80818.63,0.1,0.02159,2e-05,3.07037]
[1777970223493,49.12,80817.73,0.1,0.02157,2e-05,3.06849]
[1777970224405,49.12,80819.1,0.1,0.0216,2e-05,3.07152]
[1777970227928,49.12,80815.51,0.1,0.02154,2e-05,3.06396]
[1777970228434,49.12,80812.59,0.1,0.02149,2e-05,3.05774]
[1777970233468,49.12,80814.37,0.1,0.02152,2e-05,3.06202]
[1777970236232,49.12,80814.06,0.1,0.02152,2e-05,3.06143]
[1777970236272,49.13,80813.82,0.1,0.02151,2e-05,3.061]
[1777970238332,49.13,80814.27,0.1,0.02152,2e-05,3.06206]
[1777970238426,49.13,80813.93,0.1,0.02152,2e-05,3.06153]
[1777970243538,49.13,80805.11,0.1,0.02137,2e-05,3.04325]
[1777970248573,49.13,80806.33,0.1,0.0214,2e-05,3.04664]
[1777970253607,49.14,80799.58,0.1,0.02127,2e-05,3.03016]
[1777970258642,49.14,80793.78,0.1,0.02117,2e-05,3.01859]
[1777970263678,49.14,80785.59,0.1,0.02104,2e-05,3.00201]
[1777970268714,49.15,80784.16,0.1,0.02102,2e-05,2.9999]
[1777970273747,49.15,80786.48,0.1,0.02107,2e-05,3.00569]
[1777970278786,49.15,80783.39,0.1,0.02102,2e-05,2.99995]
[1777970283819,49.16,80780.55,0.1,0.02098,2e-05,2.99475]
[1777970288854,49.16,80767.9,0.1,0.02077,2e-05,2.96882]
[1777970293887,49.17,80765.54,0.1,0.02075,2e-05,2.96689]
[1777970298922,49.21,80762.25,0.1,0.02077,2e-05,2.96908]
[1777970303960,49.23,80762.64,0.1,0.02082,2e-05,2.97472]
[1777970308993,49.25,80762.54,0.1,0.02087,2e-05,2.98098]
[1777970314028,49.25,80766.68,0.1,0.02093,2e-05,2.98792]
[1777970319063,49.26,80767.76,0.1,0.02096,2e-05,2.99108]
[1777970324098,49.26,80764.06,0.1,0.0209,2e-05,2.98418]
[1777970329133,49.26,80772.79,0.1,0.02106,2e-05,3.00358]
[1777970335175,49.27,80771.92,0.1,0.02105,2e-05,3.00271]
[1777970340212,49.27,80771.82,0.1,0.02106,2e-05,3.00329]
[1777970345246,49.27,80771.84,0.1,0.02106,2e-05,3.00399]
[1777970350281,49.28,80772.75,0.1,0.02108,2e-05,3.00658]
[1777970355316,49.28,80774.37,0.1,0.02112,2e-05,3.01071]
[1777970360352,49.28,80763.49,0.1,0.02093,2e-05,2.98827]
[1777970365386,49.29,80766.67,0.1,0.021,2e-05,2.99584]
[1777970370421,49.29,80774.8,0.1,0.02114,2e-05,3.01397]
[1777970375457,49.29,80776.29,0.1,0.02116,2e-05,3.01503]
[1777970380491,49.29,80775.62,0.1,0.02115,2e-05,3.01419]
[1777970385526,49.3,80774.96,0.1,0.02114,2e-05,3.01336]
[1777970390562,49.3,80773.46,0.1,0.02112,2e-05,3.01088]
[1777970395596,49.3,80772.55,0.1,0.02111,2e-05,3.00959]
[1777970400634,49.3,80772.25,0.1,0.02111,2e-05,3.00969]
[1777970405666,49.31,80773.11,0.1,0.02113,2e-05,3.01223]
[1777970410701,49.31,80773.57,0.1,0.02115,2e-05,3.01391]
[1777970415735,49.31,80772.35,0.1,0.02113,2e-05,3.01203]
[1777970420770,49.31,80779.32,0.1,0.02126,2e-05,3.02753]
[1777970425809,49.32,80775.33,0.1,0.02119,2e-05,3.01961]
[1777970433862,49.32,80775.33,0.1,0.02118,2e-05,3.01782]
[1777970439339,49.32,80770.82,0.1,0.02111,2e-05,3.00872]
[1777970444943,49.32,80768.66,0.1,0.02108,2e-05,3.00472]
[1777970449414,49.33,80742.62,0.1,0.02064,2e-05,2.95056]
[1777970455016,49.33,80735.33,0.1,0.02053,2e-05,2.93675]
[1777970460045,49.34,80740.72,0.1,0.02063,2e-05,2.94926]
[1777970465080,49.34,80740.24,0.1,0.02063,2e-05,2.94948]
[1777970471122,49.35,80739.99,0.1,0.02064,2e-05,2.95041]
[1777970476157,49.35,80735.86,0.1,0.02057,2e-05,2.94191]
[1777970481194,49.33,80739.47,0.1,0.0206,2e-05,2.94552]
[1777970485222,49.32,80751.88,0.1,0.02078,2e-05,2.96828]
[1777970490257,49.3,80753.25,0.1,0.02077,2e-05,2.96694]
[1777970494284,49.29,80745.83,0.1,0.0206,2e-05,2.94535]
[1777970499318,49.28,80747.51,0.1,0.02059,2e-05,2.94493]
[1777970504353,49.26,80747.73,0.1,0.02056,2e-05,2.94149]
[1777970509390,49.25,80747.5,0.1,0.02053,2e-05,2.93711]
[1777970515430,49.23,80746.75,0.1,0.02048,2e-05,2.93096]
[1777970520484,49.21,80749.87,0.1,0.0205,2e-05,2.9337]
[1777970525515,49.2,80760.18,0.1,0.02064,2e-05,2.95151]
[1777970526522,49.19,80772.71,0.1,0.02085,2e-05,2.97712]
[1777970531560,49.18,80774.53,0.1,0.02085,2e-05,2.97676]
[1777970536597,49.16,80766.63,0.1,0.02068,2e-05,2.95597]
[1777970541632,49.15,80760.41,0.1,0.02054,2e-05,2.9389]
[1777970544655,49.14,80776.59,0.1,0.0208,2e-05,2.97057]
[1777970549690,49.12,80780.51,0.1,0.02083,2e-05,2.97458]
[1777970555734,49.1,80780.72,0.1,0.02077,2e-05,2.96729]
[1777970560770,49.08,80772.22,0.1,0.02059,2e-05,2.94536]
[1777970566812,49.04,80767.83,0.1,0.02042,2e-05,2.92392]
[1777970571848,48.92,80761.83,0.1,0.02008,2e-05,2.88235]
[1777970575875,48.89,80750.06,0.1,0.01981,2e-05,2.84948]
[1777970580910,48.88,80749.09,0.1,0.01977,2e-05,2.84441]
[1777970585945,48.86,80745.88,0.1,0.01969,2e-05,2.83486]
[1777970587045,48.86,80745.88,0.1,0.01969,2e-05,2.83486]
[1777970587137,48.86,80744.79,0.1,0.01967,2e-05,2.83205]
[1777970587890,48.86,80744.79,0.1,0.01967,2e-05,2.83205]
[1777970587981,48.86,80719.48,0.1,0.01926,2e-05,2.78056]
[1777970589978,48.86,80701.53,0.1,0.01896,2e-05,2.74303]
[1777970594473,48.85,80718.16,0.1,0.01921,2e-05,2.77477]
[1777970600045,48.84,80722.33,0.1,0.01925,2e-05,2.78036]
[1777970605080,48.83,80722.42,0.1,0.01924,2e-05,2.77819]
[1777970606494,48.83,80722.42,0.1,0.01924,2e-05,2.77819]
[1777970606545,48.83,80722.3,0.1,0.01923,2e-05,2.77747]
[1777970611931,48.82,80722.27,0.1,0.01919,2e-05,2.77247]
[1777970612331,48.82,80722.27,0.1,0.01919,2e-05,2.77247]
[1777970617630,48.81,80722.09,0.1,0.01917,2e-05,2.76983]
[1777970617731,48.81,80721.48,0.1,0.01916,2e-05,2.76814]
[1777970624681,48.79,80721.83,0.1,0.01914,2e-05,2.76573]
[1777970630255,48.78,80721.89,0.1,0.01912,2e-05,2.76322]
[1777970635291,48.77,80721.91,0.1,0.0191,2e-05,2.76109]
[1777970640329,48.76,80720.42,0.1,0.01906,2e-05,2.75596]
[1777970645363,48.76,80720.6,0.1,0.01905,2e-05,2.75423]
[1777970646094,48.76,80720.6,0.1,0.01905,2e-05,2.75423]
[1777970646369,48.75,80720.61,0.1,0.01904,2e-05,2.75384]
[1777970651405,48.75,80719.35,0.1,0.01901,2e-05,2.74926]
[1777970656443,48.74,80719.18,0.1,0.01899,2e-05,2.7469]
[1777970659290,48.73,80719.51,0.1,0.01899,2e-05,2.74676]
[1777970659462,48.73,80719.55,0.1,0.01898,2e-05,2.74645]
[1777970660434,48.73,80719.55,0.1,0.01898,2e-05,2.74645]
[1777970660481,48.73,80719.25,0.1,0.01898,2e-05,2.74545]
[1777970662641,48.73,80719.25,0.1,0.01897,2e-05,2.74505]
[1777970662742,48.73,80717.34,0.1,0.01894,2e-05,2.74082]
[1777970668337,48.72,80716.77,0.1,0.01891,2e-05,2.73775]
[1777970669473,48.72,80716.28,0.1,0.0189,2e-05,2.73639]
[1777970669575,48.72,80714.86,0.1,0.01888,2e-05,2.73317]
[1777970675574,48.71,80709.13,0.1,0.01875,2e-05,2.71698]
[1777970675922,48.71,80709.13,0.1,0.01875,2e-05,2.71698]
[1777970676583,48.71,80708.97,0.1,0.01875,2e-05,2.71631]
[1777970681618,48.7,80713.09,0.1,0.0188,2e-05,2.72273]
[1777970682128,48.7,80713.09,0.1,0.0188,2e-05,2.72273]
[1777970682422,48.7,80713.09,0.1,0.0188,2e-05,2.72273]
[1777970687658,48.69,80715.27,0.1,0.01881,2e-05,2.72489]
[1777970692693,48.68,80723.27,0.1,0.01893,2e-05,2.73905]
[1777970697728,48.68,80725.67,0.1,0.01895,2e-05,2.7419]
[1777970702764,48.67,80728.3,0.1,0.01897,2e-05,2.7452]
[1777970707802,48.65,80727.83,0.1,0.01894,2e-05,2.74053]
[1777970712833,48.64,80728.65,0.1,0.01893,2e-05,2.74022]
[1777970716395,48.64,80733.9,0.1,0.01901,2e-05,2.7496]
[1777970716850,48.64,80733.9,0.1,0.01901,2e-05,2.7496]
[1777970717548,48.64,80739.84,0.1,0.0191,2e-05,2.76117]
[1777970717868,48.64,80739.84,0.1,0.0191,2e-05,2.76075]
[1777970722903,48.63,80741.84,0.1,0.01911,2e-05,2.76268]
[1777970725676,48.62,80744.97,0.1,0.01916,2e-05,2.76816]
[1777970725777,48.62,80745.28,0.1,0.01916,2e-05,2.76836]
[1777970728198,48.62,80747.14,0.1,0.01918,2e-05,2.77127]
[1777970728947,48.62,80753.96,0.1,0.01929,2e-05,2.78468]
[1777970729956,48.62,80774.33,0.1,0.01962,2e-05,2.82587]
[1777970730493,48.62,80774.33,0.1,0.01962,2e-05,2.82587]
[1777970730961,48.61,80776.22,0.1,0.01965,2e-05,2.82924]
[1777970731222,48.61,80776.22,0.1,0.01965,2e-05,2.82924]
[1777970731968,48.61,80774.6,0.1,0.0196,2e-05,2.82273]
[1777970732329,48.61,80774.6,0.1,0.0196,2e-05,2.82273]
[1777970732980,48.59,80757.6,0.1,0.01928,2e-05,2.78291]
[1777970734068,48.59,80753.62,0.1,0.01921,2e-05,2.77439]
[1777970734091,48.59,80752.91,0.1,0.01919,2e-05,2.77252]
[1777970736169,48.59,80752.5,0.1,0.01918,2e-05,2.77127]
[1777970736271,48.58,80751.03,0.1,0.01916,2e-05,2.76787]
[1777970742041,48.57,80748.81,0.1,0.0191,2e-05,2.76088]
[1777970745142,48.57,80750.08,0.1,0.01911,2e-05,2.76261]
[1777970745916,48.57,80750.08,0.1,0.01911,2e-05,2.76261]
[1777970745228,48.57,80767.71,0.1,0.0194,2e-05,2.79801]
[1777970746385,48.57,80767.71,0.1,0.0194,2e-05,2.79801]
[1777970749326,48.57,80769.99,0.1,0.01943,2e-05,2.80169]
[1777970749419,48.56,80770.71,0.1,0.01943,2e-05,2.80219]
[1777970755600,48.55,80774.09,0.1,0.01946,2e-05,2.8062]
[1777970761177,48.54,80771.09,0.1,0.01939,2e-05,2.79664]
[1777970766212,48.52,80773.07,0.1,0.01938,2e-05,2.79547]
[1777970772255,48.49,80774.3,0.1,0.01935,2e-05,2.79176]
[1777970779303,48.47,80780.58,0.1,0.0194,2e-05,2.7985]
[1777970784338,48.45,80773.94,0.1,0.01925,2e-05,2.77986]
[1777970789373,48.43,80771.51,0.1,0.01917,2e-05,2.76993]
[1777970794409,48.41,80773.27,0.1,0.01914,2e-05,2.76594]
[1777970799443,48.39,80773.88,0.1,0.01911,2e-05,2.76226]
[1777970804478,48.37,80774.31,0.1,0.01908,2e-05,2.75827]
[1777970809515,48.35,80785.09,0.1,0.01921,2e-05,2.77533]
[1777970814552,48.33,80785.86,0.1,0.01918,2e-05,2.77192]
[1777970819587,48.31,80787.39,0.1,0.01917,2e-05,2.77011]
[1777970825630,48.28,80785.94,0.1,0.0191,2e-05,2.76131]
[1777970830663,48.27,80779.37,0.1,0.01895,2e-05,2.74326]
[1777970835701,48.25,80779.97,0.1,0.01893,2e-05,2.73986]
[1777970840737,48.23,80781.54,0.1,0.01891,2e-05,2.73846]
[1777970846778,48.21,80783.31,0.1,0.0189,2e-05,2.7366]
[1777970851813,48.19,80789.23,0.1,0.01894,2e-05,2.74147]
[1777970856848,48.17,80793.24,0.1,0.01897,2e-05,2.74503]
[1777970863898,48.15,80792.16,0.1,0.0189,2e-05,2.73649]
[1777970868934,48.13,80790.81,0.1,0.01884,2e-05,2.72929]
[1777970873968,48.02,80790.34,0.1,0.01861,2e-05,2.70079]
[1777970885045,47.98,80788.8,0.1,0.01851,2e-05,2.68865]
[1777970890080,47.96,80788.48,0.1,0.01847,2e-05,2.68396]
[1777970895121,47.95,80788.89,0.1,0.01845,2e-05,2.68077]
[1777970900155,47.93,80788.05,0.1,0.0184,2e-05,2.67512]
[1777970905191,47.91,80788.17,0.1,0.01837,2e-05,2.67065]
[1777970913246,47.89,80787.44,0.1,0.01829,2e-05,2.66045]
[1777970921301,47.86,80787.25,0.1,0.01824,2e-05,2.65401]
[1777970926336,47.85,80788.26,0.1,0.01822,2e-05,2.65229]
[1777970931372,47.83,80788.69,0.1,0.0182,2e-05,2.64944]
[1777970936862,47.82,80788.07,0.1,0.01816,2e-05,2.64455]
[1777970942448,47.8,80788.13,0.1,0.01813,2e-05,2.64032]
[1777970947483,47.79,80787.77,0.1,0.01809,2e-05,2.63603]
[1777970952518,47.77,80787.66,0.1,0.01806,2e-05,2.63227]
[1777970957554,47.76,80788.49,0.1,0.01805,2e-05,2.6304]
[1777970962589,47.74,80788.61,0.1,0.01802,2e-05,2.62716]
[1777970967624,47.73,80788.35,0.1,0.01799,2e-05,2.6232]
[1777970972659,47.71,80788.29,0.1,0.01794,2e-05,2.61714]
[1777970977693,47.7,80788.47,0.1,0.01792,2e-05,2.61415]
[1777970982730,47.69,80789.69,0.1,0.01791,2e-05,2.61324]
[1777970987765,47.67,80791.25,0.1,0.01791,2e-05,2.61303]
[1777970992801,47.66,80797.25,0.1,0.01798,2e-05,2.62157]
[1777970997835,47.65,80797.26,0.1,0.01795,2e-05,2.61825]
[1777971002870,47.63,80796.48,0.1,0.01791,2e-05,2.61342]
[1777971007905,47.62,80805.76,0.1,0.01803,2e-05,2.62853]
[1777971012941,47.61,80808.63,0.1,0.01805,2e-05,2.63078]
[1777971017975,47.59,80799.76,0.1,0.01788,2e-05,2.60989]
[1777971023011,47.58,80794.34,0.1,0.01777,2e-05,2.59602]
[1777971028046,47.57,80791.21,0.1,0.0177,2e-05,2.58676]
[1777971033081,47.56,80791.0,0.1,0.01765,2e-05,2.58082]
[1777971038119,47.54,80790.86,0.1,0.01763,2e-05,2.57758]
[1777971043152,47.53,80791.31,0.1,0.01761,2e-05,2.57554]
[1777971048191,47.52,80791.88,0.1,0.0176,2e-05,2.57375]
[1777971053223,47.51,80789.82,0.1,0.01754,2e-05,2.56689]
[1777971058258,47.5,80789.88,0.1,0.01752,2e-05,2.56421]
[1777971063294,47.48,80789.54,0.1,0.01749,2e-05,2.56079]
[1777971068329,47.47,80789.14,0.1,0.01747,2e-05,2.55728]
[1777971073365,47.46,80794.1,0.1,0.01752,2e-05,2.56424]
[1777971079408,47.45,80797.16,0.1,0.01754,2e-05,2.56683]
[1777971084443,47.43,80798.61,0.1,0.01754,2e-05,2.56628]
[1777971087926,47.43,80810.28,0.1,0.0177,2e-05,2.58739]
[1777971093506,47.41,80810.5,0.1,0.01766,2e-05,2.58173]
[1777971098541,47.4,80809.11,0.1,0.01762,2e-05,2.57608]
[1777971103576,47.39,80809.03,0.1,0.01759,2e-05,2.57303]
[1777971108611,47.38,80807.79,0.1,0.01755,2e-05,2.56777]
[1777971113646,47.37,80804.41,0.1,0.01747,2e-05,2.5584]
[1777971119688,47.35,80805.08,0.1,0.01746,2e-05,2.55646]
[1777971124727,47.34,80805.37,0.1,0.01744,2e-05,2.55436]
[1777971129758,47.33,80809.1,0.1,0.01748,2e-05,2.55894]
[1777971134794,47.32,80808.05,0.1,0.01744,2e-05,2.5542]
[1777971139828,47.31,80807.23,0.1,0.01741,2e-05,2.54995]
[1777971144863,47.3,80807.69,0.1,0.01739,2e-05,2.54822]
[1777971149898,47.29,80807.3,0.1,0.01737,2e-05,2.54485]
[1777971154933,47.28,80806.67,0.1,0.01732,2e-05,2.53858]
[1777971159971,47.27,80806.11,0.1,0.01729,2e-05,2.53498]
[1777971165014,47.26,80806.55,0.1,0.01728,2e-05,2.53335]
[1777971170042,47.25,80806.27,0.1,0.01725,2e-05,2.53034]
[1777971175078,47.24,80805.44,0.1,0.01722,2e-05,2.5263]
[1777971180114,47.23,80804.91,0.1,0.01719,2e-05,2.52286]
[1777971185149,47.22,80804.74,0.1,0.01717,2e-05,2.52016]
[1777971190183,47.21,80804.93,0.1,0.01716,2e-05,2.51818]
[1777971195218,47.2,80805.28,0.1,0.01714,2e-05,2.51653]
[1777971200253,47.19,80805.2,0.1,0.01712,2e-05,2.51407]
[1777971205288,47.18,80805.31,0.1,0.01711,2e-05,2.512]
[1777971210323,47.17,80805.4,0.1,0.01709,2e-05,2.50993]
[1777971215358,47.16,80804.68,0.1,0.01705,2e-05,2.50385]
[1777971220393,47.15,80807.31,0.1,0.01707,2e-05,2.50677]
[1777971225427,47.14,80804.16,0.1,0.017,2e-05,2.49852]
[1777971230462,47.13,80803.24,0.1,0.01697,2e-05,2.49463]
[1777971235499,47.12,80803.46,0.1,0.01696,2e-05,2.49255]
[1777971240533,47.12,80803.37,0.1,0.01694,2e-05,2.49073]
[1777971245568,47.11,80803.71,0.1,0.01693,2e-05,2.48892]
[1777971250603,47.1,80803.6,0.1,0.01691,2e-05,2.48668]
[1777971255638,47.09,80803.4,0.1,0.01689,2e-05,2.48429]
[1777971260673,47.08,80804.91,0.1,0.0169,2e-05,2.4852]
[1777971265708,47.07,80804.99,0.1,0.01688,2e-05,2.48336]
[1777971270745,47.06,80806.12,0.1,0.01688,2e-05,2.48356]
[1777971275780,47.06,80808.48,0.1,0.01689,2e-05,2.48365]
[1777971280815,47.05,80800.78,0.1,0.01676,1e-05,2.46696]
[1777971285850,47.04,80801.12,0.1,0.01675,1e-05,2.46579]
[1777971290887,47.03,80796.19,0.1,0.01666,1e-05,2.45463]
[1777971295923,47.03,80788.55,0.1,0.01653,1e-05,2.43847]
[1777971300959,47.02,80780.75,0.1,0.01641,1e-05,2.42231]
[1777971305993,47.02,80780.93,0.1,0.0164,1e-05,2.42136]
[1777971311030,47.01,80780.82,0.1,0.01639,1e-05,2.4199]
[1777971316066,47.01,80766.09,0.1,0.01617,1e-05,2.3911]
[1777971321099,47.0,80774.27,0.1,0.01628,1e-05,2.40541]
[1777971327141,47.0,80774.23,0.1,0.01627,1e-05,2.40406]
[1777971332176,46.99,80774.56,0.1,0.01625,1e-05,2.40123]
[1777971337211,46.99,80776.58,0.1,0.01627,1e-05,2.40401]
[1777971342247,46.98,80784.89,0.1,0.01638,1e-05,2.41857]
[1777971350787,46.97,80785.74,0.1,0.01638,1e-05,2.41818]
[1777971356344,46.97,80785.08,0.1,0.01636,1e-05,2.41584]
[1777971366410,46.96,80783.76,0.1,0.01632,1e-05,2.41123]
[1777971374470,46.95,80782.86,0.1,0.0163,1e-05,2.40787]
[1777971383533,46.95,80781.11,0.1,0.01626,1e-05,2.4027]
[1777971388567,46.94,80778.07,0.1,0.0162,1e-05,2.39597]
[1777971393604,46.93,80778.87,0.1,0.01618,1e-05,2.39218]
[1777971395618,46.93,80790.79,0.1,0.01635,1e-05,2.41417]
[1777971400653,46.92,80795.35,0.1,0.01641,1e-05,2.42157]
[1777971405688,46.92,80792.18,0.1,0.01635,1e-05,2.4144]
[1777971410724,46.91,80799.46,0.1,0.01645,1e-05,2.42702]
[1777971415757,46.91,80800.25,0.1,0.01645,1e-05,2.42695]
[1777971420794,46.9,80797.15,0.1,0.01639,1e-05,2.41976]
[1777971425828,46.9,80796.8,0.1,0.01638,1e-05,2.41777]
[1777971431877,46.89,80795.13,0.1,0.01634,1e-05,2.41302]
[1777971436907,46.88,80794.53,0.1,0.01632,1e-05,2.41058]
[1777971441943,46.88,80790.79,0.1,0.01625,1e-05,2.40225]
[1777971446976,46.87,80787.28,0.1,0.01619,1e-05,2.39445]
[1777971452013,46.87,80787.28,0.1,0.01617,1e-05,2.39083]
[1777971459544,46.86,80785.86,0.1,0.01613,1e-05,2.3865]
[1777971465104,46.85,80782.61,0.1,0.01608,1e-05,2.37903]
[1777971470140,46.85,80775.55,0.1,0.01597,1e-05,2.36493]
[1777971475174,46.85,80778.67,0.1,0.01601,1e-05,2.3699]
[1777971480209,46.84,80785.41,0.1,0.0161,1e-05,2.38163]
[1777971486251,46.84,80787.29,0.1,0.01612,1e-05,2.38413]
[1777971493781,46.83,80790.37,0.1,0.01615,1e-05,2.38861]
[1777971499344,46.83,80792.78,0.1,0.01618,1e-05,2.39236]
[1777971504379,46.83,80794.34,0.1,0.0162,1e-05,2.3945]
[1777971510420,46.82,80794.71,0.1,0.01619,1e-05,2.39428]
[1777971515455,46.82,80795.99,0.1,0.01619,1e-05,2.39355]
[1777971520490,46.82,80797.62,0.1,0.01621,1e-05,2.3959]
[1777971525525,46.81,80797.77,0.1,0.01621,1e-05,2.39547]
[1777971530561,46.81,80798.48,0.1,0.01621,1e-05,2.3961]
[1777971536605,46.81,80798.43,0.1,0.0162,1e-05,2.39518]
[1777971544131,46.8,80798.88,0.1,0.0162,1e-05,2.39495]
[1777971549694,46.8,80799.95,0.1,0.01621,1e-05,2.3963]
[1777971554729,46.8,80800.2,0.1,0.01621,1e-05,2.3961]
[1777971559765,46.79,80799.44,0.1,0.01619,1e-05,2.39403]
[1777971569835,46.79,80799.72,0.1,0.01619,1e-05,2.3933]
[1777971574875,46.79,80800.68,0.1,0.01618,1e-05,2.39195]
[1777971582925,46.78,80799.81,0.1,0.01616,1e-05,2.38938]
[1777971587960,46.78,80799.97,0.1,0.01616,1e-05,2.38912]
[1777971592995,46.78,80812.13,0.1,0.01633,1e-05,2.41141]
[1777971598032,46.77,80819.97,0.1,0.01644,1e-05,2.42539]
[1777971603068,46.77,80816.41,0.1,0.01638,1e-05,2.41771]
[1777971608103,46.77,80807.16,0.1,0.01624,1e-05,2.39938]
[1777971612147,46.76,80795.02,0.1,0.01606,1e-05,2.37602]
[1777971614623,46.76,80775.95,0.1,0.01578,1e-05,2.3404]
[1777971620202,46.76,80770.83,0.1,0.0157,1e-05,2.3306]
[1777971625237,46.76,80762.79,0.1,0.01559,1e-05,2.31559]
[1777971630274,46.76,80746.98,0.1,0.01537,1e-05,2.28662]
[1777971635309,46.76,80746.29,0.1,0.01534,1e-05,2.2831]
[1777971640341,46.76,80736.64,0.1,0.01521,1e-05,2.26581]
[1777971645378,46.76,80735.25,0.1,0.01519,1e-05,2.26351]
[1777971650413,46.76,80736.7,0.1,0.01521,1e-05,2.26629]
[1777971655448,46.76,80740.51,0.1,0.01527,1e-05,2.27327]
[1777971660490,46.76,80741.0,0.1,0.01527,1e-05,2.27424]
[1777971665517,46.76,80743.06,0.1,0.0153,1e-05,2.27801]
[1777971670557,46.76,80741.35,0.1,0.01528,1e-05,2.27496]
[1777971675589,46.76,80737.42,0.1,0.01522,1e-05,2.26796]
[1777971680624,46.76,80734.0,0.1,0.01518,1e-05,2.26192]
[1777971686668,46.77,80731.54,0.1,0.01515,1e-05,2.25766]
[1777971691704,46.77,80724.75,0.1,0.01504,1e-05,2.24336]
[1777971696739,46.77,80721.93,0.1,0.015,1e-05,2.23853]
[1777971703787,46.77,80719.14,0.1,0.01497,1e-05,2.2339]
[1777971708825,46.77,80718.67,0.1,0.01496,1e-05,2.2333]
[1777971713857,46.77,80716.6,0.1,0.01493,1e-05,2.22983]
[1777971714864,46.77,80691.95,0.1,0.0146,1e-05,2.18635]
[1777971719899,46.77,80696.27,0.1,0.01466,1e-05,2.19446]
[1777971724934,46.78,80698.63,0.1,0.0147,1e-05,2.1991]
[1777971729969,46.78,80698.07,0.1,0.0147,1e-05,2.1986]
[1777971735008,46.78,80701.7,0.1,0.01475,1e-05,2.20559]
[1777971740039,46.78,80703.27,0.1,0.01477,1e-05,2.20874]
[1777971745551,46.78,80705.82,0.1,0.01481,1e-05,2.2138]
[1777971754137,46.79,80706.75,0.1,0.01482,1e-05,2.21396]
[1777971759172,46.79,80710.22,0.1,0.01487,1e-05,2.22052]
[1777971764211,46.79,80712.08,0.1,0.01489,1e-05,2.22423]
[1777971765700,46.79,80734.66,0.1,0.01521,1e-05,2.26463]
[1777971767700,46.79,80717.65,0.1,0.01497,1e-05,2.2342]
[1777971772264,46.79,80706.27,0.1,0.01482,1e-05,2.21437]
[1777971777299,46.8,80697.08,0.1,0.0147,1e-05,2.19873]
[1777971782334,46.8,80692.23,0.1,0.01464,1e-05,2.19085]
[1777971787369,46.8,80696.88,0.1,0.01471,1e-05,2.1997]
[1777971792404,46.8,80700.09,0.1,0.01475,1e-05,2.20592]
[1777971797440,46.81,80700.14,0.1,0.01476,1e-05,2.20653]
[1777971802475,46.81,80698.38,0.1,0.01474,1e-05,2.20394]
[1777971807511,46.81,80695.94,0.1,0.01471,1e-05,2.20016]
[1777971812546,46.81,80695.98,0.1,0.0147,1e-05,2.19847]
[1777971817582,46.82,80698.1,0.1,0.01473,1e-05,2.20272]
[1777971822616,46.82,80703.82,0.1,0.01481,1e-05,2.21323]
[1777971827650,46.82,80703.66,0.1,0.01482,1e-05,2.21336]
[1777971832687,46.82,80704.32,0.1,0.01483,1e-05,2.21495]
[1777971837721,46.82,80708.89,0.1,0.01489,1e-05,2.22343]
[1777971842757,46.82,80722.65,0.1,0.01508,1e-05,2.24832]
[1777971847793,46.83,80720.45,0.1,0.01505,1e-05,2.24456]
[1777971852828,46.83,80720.61,0.1,0.01506,1e-05,2.24506]
[1777971857862,46.83,80721.21,0.1,0.01507,1e-05,2.24634]
[1777971863904,46.83,80714.62,0.1,0.01498,1e-05,2.2349]
[1777971868941,46.83,80699.45,0.1,0.01478,1e-05,2.20833]
[1777971873976,46.83,80697.74,0.1,0.01474,1e-05,2.20361]
[1777971879010,46.84,80693.73,0.1,0.01469,1e-05,2.19716]
[1777971884044,46.84,80690.08,0.1,0.01465,1e-05,2.19142]
[1777971889080,46.84,80687.78,0.1,0.01462,1e-05,2.18805]
[1777971896619,46.85,80687.97,0.1,0.01464,1e-05,2.18942]
[1777971902171,46.85,80690.68,0.1,0.01468,1e-05,2.19479]
[1777971909220,46.85,80689.01,0.1,0.01466,1e-05,2.19276]
[1777971915262,46.86,80686.75,0.1,0.01464,1e-05,2.18943]
[1777971920297,46.86,80688.42,0.1,0.01466,1e-05,2.19288]
[1777971925332,46.86,80689.2,0.1,0.01468,1e-05,2.19477]
[1777971930367,46.86,80689.9,0.1,0.01469,1e-05,2.19652]
[1777971935402,46.86,80687.36,0.1,0.01465,1e-05,2.19036]
[1777971940437,46.87,80685.92,0.1,0.01463,1e-05,2.1885]
[1777971945472,46.87,80685.14,0.1,0.01463,1e-05,2.18781]
[1777971950507,46.87,80689.53,0.1,0.01469,1e-05,2.19615]
[1777971954535,46.87,80701.76,0.1,0.01486,1e-05,2.2181]
[1777971959570,46.88,80700.07,0.1,0.01484,1e-05,2.21551]
[1777971964605,46.88,80697.55,0.1,0.01481,1e-05,2.2115]
[1777971969640,46.88,80697.89,0.1,0.01482,1e-05,2.21253]
[1777971974675,46.88,80699.01,0.1,0.01483,1e-05,2.21493]
[1777971979710,46.88,80697.47,0.1,0.01482,1e-05,2.2126]
[1777971984746,46.89,80697.09,0.1,0.01481,1e-05,2.21235]
[1777971989781,46.89,80694.14,0.1,0.01478,1e-05,2.20755]
[1777971994816,46.89,80692.84,0.1,0.01475,1e-05,2.2035]
[1777971999851,46.89,80699.0,0.1,0.01484,1e-05,2.21482]
[1777972004886,46.89,80702.48,0.1,0.01489,1e-05,2.22133]
[1777972009920,46.9,80709.16,0.1,0.01498,1e-05,2.23351]
[1777972014955,46.9,80714.59,0.1,0.01506,1e-05,2.24335]
[1777972019990,46.9,80715.45,0.1,0.01507,1e-05,2.24502]
[1777972025035,46.9,80715.26,0.1,0.01507,1e-05,2.24483]
[1777972030071,46.9,80715.35,0.1,0.01507,1e-05,2.24515]
[1777972035106,46.9,80719.5,0.1,0.01513,1e-05,2.2527]
[1777972040140,46.9,80717.63,0.1,0.0151,1e-05,2.24947]
[1777972045175,46.9,80713.97,0.1,0.01505,1e-05,2.24311]
[1777972050209,46.9,80714.17,0.1,0.01506,1e-05,2.24367]
[1777972055244,46.9,80712.37,0.1,0.01502,1e-05,2.23841]
[1777972060280,46.9,80701.32,0.1,0.01487,1e-05,2.2191]
[1777972065315,46.91,80699.68,0.1,0.01485,1e-05,2.21668]
[1777972070354,46.91,80699.06,0.1,0.01485,1e-05,2.21617]
[1777972075385,46.91,80697.49,0.1,0.01483,1e-05,2.21393]
[1777972080423,46.91,80697.5,0.1,0.01484,1e-05,2.21449]
[1777972085456,46.91,80697.97,0.1,0.01485,1e-05,2.21587]
[1777972090491,46.92,80702.19,0.1,0.01491,1e-05,2.22381]
[1777972095525,46.92,80702.3,0.1,0.01491,1e-05,2.22445]
[1777972102575,46.92,80700.45,0.1,0.01489,1e-05,2.2218]
[1777972108108,46.92,80700.04,0.1,0.01489,1e-05,2.22152]
[1777972115666,46.93,80698.8,0.1,0.01487,1e-05,2.21778]
[1777972120701,46.93,80702.3,0.1,0.01492,1e-05,2.22441]
[1777972126743,46.93,80699.26,0.1,0.01488,1e-05,2.21955]
[1777972131777,46.93,80694.98,0.1,0.01483,1e-05,2.2125]
[1777972136813,46.94,80695.08,0.1,0.01483,1e-05,2.21319]
[1777972141848,46.94,80694.83,0.1,0.01483,1e-05,2.21324]
[1777972147890,46.94,80694.6,0.1,0.01483,1e-05,2.21345]
[1777972152925,46.94,80693.99,0.1,0.01483,1e-05,2.21288]
[1777972157965,46.94,80696.81,0.1,0.01487,1e-05,2.21835]
[1777972163000,46.95,80699.66,0.1,0.01491,1e-05,2.22382]
[1777972168037,46.95,80699.53,0.1,0.01491,1e-05,2.22398]
[1777972173073,46.95,80698.96,0.1,0.01489,1e-05,2.22106]
[1777972178108,46.95,80698.42,0.1,0.01489,1e-05,2.22048]
[1777972183143,46.95,80705.89,0.1,0.01499,1e-05,2.23407]
[1777972188178,46.95,80709.98,0.1,0.01505,1e-05,2.24154]
[1777972193213,46.96,80704.41,0.1,0.01498,1e-05,2.23182]
[1777972198249,46.96,80701.94,0.1,0.01495,1e-05,2.22771]
[1777972203299,46.96,80706.68,0.1,0.01501,1e-05,2.2364]
[1777972210340,46.96,80706.81,0.1,0.01502,1e-05,2.23691]
[1777972215372,46.96,80702.92,0.1,0.01497,1e-05,2.2302]
[1777972220406,46.96,80702.54,0.1,0.01496,1e-05,2.22974]
[1777972225440,46.96,80701.03,0.1,0.01494,1e-05,2.22728]
[1777972231484,46.96,80696.02,0.1,0.01486,1e-05,2.21644]
[1777972236517,46.96,80695.84,0.1,0.01486,1e-05,2.2164]
[1777972241553,46.97,80695.94,0.1,0.01487,1e-05,2.21695]
[1777972246589,46.97,80696.61,0.1,0.01488,1e-05,2.21845]
[1777972251624,46.97,80698.03,0.1,0.0149,1e-05,2.22128]
[1777972256657,46.97,80696.18,0.1,0.01488,1e-05,2.21835]
[1777972261693,46.97,80696.76,0.1,0.01489,1e-05,2.21971]
[1777972266728,46.97,80696.77,0.1,0.01489,1e-05,2.22008]
[1777972272770,46.97,80696.6,0.1,0.01489,1e-05,2.2202]
[1777972278305,46.98,80696.98,0.1,0.0149,1e-05,2.22123]
[1777972283846,46.98,80698.36,0.1,0.01492,1e-05,2.22409]
[1777972290896,46.98,80697.23,0.1,0.01491,1e-05,2.22259]
[1777972295930,46.98,80697.03,0.1,0.0149,1e-05,2.22031]
[1777972300966,46.98,80693.96,0.1,0.01486,1e-05,2.21531]
[1777972306001,46.99,80693.41,0.1,0.01485,1e-05,2.21478]
[1777972311037,46.99,80694.22,0.1,0.01487,1e-05,2.21664]
[1777972316071,46.99,80690.44,0.1,0.01482,1e-05,2.21043]
[1777972321106,46.99,80690.49,0.1,0.01482,1e-05,2.21102]
[1777972326641,46.99,80695.84,0.1,0.0149,1e-05,2.22096]
[1777972332183,47.0,80695.64,0.1,0.0149,1e-05,2.22113]
[1777972337718,47.0,80695.11,0.1,0.0149,1e-05,2.22069]
[1777972344269,47.0,80695.65,0.1,0.01491,1e-05,2.22213]
[1777972349304,47.0,80694.7,0.1,0.0149,1e-05,2.22087]
[1777972354339,47.0,80689.98,0.1,0.01482,1e-05,2.21068]
[1777972359375,47.01,80694.25,0.1,0.01489,1e-05,2.21862]
[1777972364410,47.01,80693.46,0.1,0.01488,1e-05,2.2176]
[1777972371459,47.01,80692.44,0.1,0.01487,1e-05,2.21635]
[1777972377501,47.01,80693.15,0.1,0.01488,1e-05,2.21809]
[1777972383543,47.01,80694.03,0.1,0.0149,1e-05,2.2201]
[1777972391599,47.02,80695.49,0.1,0.01492,1e-05,2.22324]
[1777972397641,47.02,80696.39,0.1,0.01494,1e-05,2.22522]
[1777972402676,47.02,80685.41,0.1,0.01479,1e-05,2.20621]
[1777972407713,47.02,80680.42,0.1,0.01473,1e-05,2.19809]
[1777972412747,47.03,80679.71,0.1,0.01471,1e-05,2.19511]
[1777972418792,47.03,80678.01,0.1,0.01469,1e-05,2.19282]
[1777972423824,47.03,80678.86,0.1,0.01471,1e-05,2.19487]
[1777972428859,47.03,80680.56,0.1,0.01473,1e-05,2.1984]
[1777972433894,47.04,80677.09,0.1,0.01469,1e-05,2.19289]
[1777972438930,47.04,80677.0,0.1,0.0147,1e-05,2.19331]
[1777972444970,47.04,80681.62,0.1,0.01476,1e-05,2.20201]
[1777972450011,47.04,80681.2,0.1,0.01476,1e-05,2.20178]
[1777972455042,47.05,80678.96,0.1,0.01473,1e-05,2.19837]
[1777972460077,47.05,80675.38,0.1,0.01469,1e-05,2.19269]
[1777972465111,47.05,80674.93,0.1,0.01469,1e-05,2.1925]
[1777972470146,47.05,80671.52,0.1,0.01465,1e-05,2.18716]
[1777972475183,47.06,80677.58,0.1,0.01472,1e-05,2.19613]
[1777972480216,47.06,80674.89,0.1,0.01469,1e-05,2.19203]
[1777972486258,47.06,80674.09,0.1,0.01468,1e-05,2.1914]
[1777972492304,47.07,80667.86,0.1,0.01461,1e-05,2.18133]
[1777972497738,47.07,80676.29,0.1,0.01472,1e-05,2.19658]
[1777972503386,47.08,80661.7,0.1,0.01454,1e-05,2.17319]
[1777972509426,47.09,80654.1,0.1,0.01447,1e-05,2.16337]
[1777972514460,47.1,80652.35,0.1,0.01445,1e-05,2.16108]
[1777972517482,47.1,80673.04,0.1,0.01473,1e-05,2.19748]
[1777972523524,47.1,80674.63,0.1,0.01476,1e-05,2.20073]
[1777972528559,47.1,80675.85,0.1,0.01478,1e-05,2.20323]
[1777972533595,47.1,80677.1,0.1,0.01478,1e-05,2.20346]
[1777972538629,47.11,80672.75,0.1,0.01472,1e-05,2.19619]
[1777972543664,47.11,80673.24,0.1,0.01473,1e-05,2.19747]
[1777972548699,47.11,80674.29,0.1,0.01475,1e-05,2.19972]
[1777972553734,47.11,80674.41,0.1,0.01476,1e-05,2.20035]
[1777972558770,47.11,80676.25,0.1,0.01478,1e-05,2.204]
[1777972563806,47.11,80676.59,0.1,0.01479,1e-05,2.20503]
[1777972568841,47.12,80675.79,0.1,0.01479,1e-05,2.20407]
[1777972573876,47.12,80667.13,0.1,0.01467,1e-05,2.18945]
[1777972578910,47.12,80665.51,0.1,0.01466,1e-05,2.18732]
[1777972583946,47.12,80657.85,0.1,0.01456,1e-05,2.17463]
[1777972588981,47.13,80657.54,0.1,0.01456,1e-05,2.17474]
[1777972594016,47.13,80660.96,0.1,0.0146,1e-05,2.179]
[1777972599595,47.13,80660.76,0.1,0.0146,1e-05,2.17926]
[1777972605094,47.14,80668.08,0.1,0.0147,1e-05,2.19264]
[1777972610128,47.14,80662.62,0.1,0.01463,1e-05,2.18363]
[1777972615163,47.14,80652.94,0.1,0.01451,1e-05,2.1675]
[1777972620198,47.14,80649.02,0.1,0.01446,1e-05,2.16142]
[1777972625233,47.15,80648.06,0.1,0.01445,1e-05,2.16044]
[1777972631275,47.15,80645.52,0.1,0.01443,1e-05,2.15685]
[1777972634298,47.15,80627.46,0.1,0.01419,1e-05,2.12636]
[1777972638324,47.16,80642.91,0.1,0.0144,1e-05,2.15357]
[1777972643358,47.16,80635.49,0.1,0.01431,1e-05,2.14149]
[1777972648394,47.16,80630.49,0.1,0.01425,1e-05,2.13375]
[1777972653429,47.17,80628.0,0.1,0.01421,1e-05,2.12811]
[1777972658466,47.17,80632.08,0.1,0.01427,1e-05,2.13591]
[1777972663499,47.17,80631.81,0.1,0.01427,1e-05,2.1362]
[1777972668534,47.18,80631.96,0.1,0.01428,1e-05,2.13722]
[1777972673569,47.18,80641.51,0.1,0.01441,1e-05,2.15427]
[1777972678604,47.18,80644.79,0.1,0.01446,1e-05,2.16048]
[1777972682631,47.19,80659.08,0.1,0.01465,1e-05,2.18568]
[1777972687667,47.19,80666.98,0.1,0.01476,1e-05,2.19981]
[1777972692702,47.19,80672.67,0.1,0.01484,1e-05,2.21003]
[1777972693709,47.19,80661.63,0.1,0.01469,1e-05,2.19075]
[1777972698744,47.19,80657.08,0.1,0.01463,1e-05,2.18329]
[1777972703779,47.19,80660.77,0.1,0.01469,1e-05,2.19021]
[1777972706802,47.19,80647.48,0.1,0.01451,1e-05,2.16744]
[1777972711837,47.2,80642.14,0.1,0.01443,1e-05,2.15663]
[1777972714856,47.2,80627.53,0.1,0.01424,1e-05,2.13203]
[1777972719892,47.2,80626.98,0.1,0.01424,1e-05,2.13198]
[1777972724927,47.21,80625.84,0.1,0.01424,1e-05,2.1309]
[1777972729962,47.21,80625.69,0.1,0.01424,1e-05,2.13149]
[1777972734997,47.21,80624.02,0.1,0.01423,1e-05,2.12947]
[1777972740034,47.22,80621.68,0.1,0.0142,1e-05,2.1263]
[1777972745071,47.22,80622.93,0.1,0.01422,1e-05,2.1294]
[1777972750104,47.23,80624.76,0.1,0.01425,1e-05,2.13313]
[1777972755148,47.23,80619.93,0.1,0.0142,1e-05,2.12581]
[1777972760717,47.23,80620.85,0.1,0.01422,1e-05,2.12818]
[1777972766217,47.24,80620.16,0.1,0.01421,1e-05,2.12792]
[1777972770788,47.24,80632.09,0.1,0.01437,1e-05,2.14891]
[1777972776287,47.24,80641.13,0.1,0.01448,1e-05,2.16282]
[1777972781322,47.24,80639.59,0.1,0.01447,1e-05,2.16063]
[1777972785350,47.25,80624.61,0.1,0.01427,1e-05,2.13539]
[1777972790929,47.25,80622.37,0.1,0.01425,1e-05,2.13224]
[1777972796427,47.25,80617.06,0.1,0.01419,1e-05,2.1241]
[1777972801462,47.26,80615.51,0.1,0.01417,1e-05,2.1223]
[1777972806497,47.26,80621.97,0.1,0.01426,1e-05,2.13409]
[1777972811531,47.26,80626.34,0.1,0.01433,1e-05,2.14227]
[1777972816567,47.27,80632.15,0.1,0.01441,1e-05,2.15287]
[1777972821602,47.27,80631.88,0.1,0.01441,1e-05,2.15303]
[1777972826638,47.27,80633.45,0.1,0.01444,1e-05,2.15637]
[1777972831673,47.28,80637.95,0.1,0.01448,1e-05,2.16247]
[1777972836711,47.28,80647.63,0.1,0.01462,1e-05,2.17974]
[1777972840741,47.28,80630.24,0.1,0.01439,1e-05,2.15007]
[1777972846782,47.28,80624.84,0.1,0.01433,1e-05,2.14169]
[1777972851817,47.29,80625.35,0.1,0.01434,1e-05,2.14329]
[1777972856852,47.29,80618.62,0.1,0.01426,1e-05,2.13255]
[1777972861892,47.29,80615.95,0.1,0.01423,1e-05,2.12881]
[1777972866923,47.3,80615.51,0.1,0.01423,1e-05,2.12891]
[1777972873972,47.3,80612.6,0.1,0.0142,1e-05,2.1252]
[1777972880018,47.31,80611.34,0.1,0.01419,1e-05,2.12418]
[1777972885053,47.31,80608.39,0.1,0.01416,1e-05,2.12015]
[1777972890087,47.32,80613.74,0.1,0.01424,1e-05,2.13021]
[1777972895121,47.32,80608.68,0.1,0.01417,1e-05,2.12036]
[1777972900156,47.33,80610.41,0.1,0.0142,1e-05,2.12432]
[1777972906198,47.33,80611.6,0.1,0.01422,1e-05,2.12758]
[1777972911982,47.34,80608.75,0.1,0.01419,1e-05,2.12377]
[1777972917277,47.34,80604.24,0.1,0.01415,1e-05,2.11761]
[1777972922311,47.35,80599.39,0.1,0.01409,1e-05,2.11026]
[1777972927345,47.35,80593.79,0.1,0.01403,1e-05,2.10222]
[1777972932379,47.36,80590.34,0.1,0.01399,1e-05,2.09761]
[1777972937415,47.37,80594.27,0.1,0.01405,1e-05,2.10539]
[1777972942450,47.37,80599.62,0.1,0.01413,1e-05,2.11554]
[1777972947486,47.38,80600.05,0.1,0.01414,1e-05,2.11732]
[1777972952521,47.38,80599.31,0.1,0.01413,1e-05,2.11489]
[1777972957556,47.38,80600.31,0.1,0.01415,1e-05,2.11762]
[1777972962591,47.39,80597.07,0.1,0.01412,1e-05,2.11322]
[1777972967627,47.39,80598.63,0.1,0.01414,1e-05,2.11692]
[1777972972662,47.4,80609.3,0.1,0.01429,1e-05,2.13602]
[1777972977697,47.4,80611.24,0.1,0.01432,1e-05,2.1402]
[1777972982732,47.41,80611.87,0.1,0.01434,1e-05,2.14214]
[1777972987770,47.41,80598.08,0.1,0.01417,1e-05,2.1196]
[1777972992808,47.42,80594.88,0.1,0.01413,1e-05,2.11524]
[1777972997839,47.42,80591.39,0.1,0.0141,1e-05,2.11042]
[1777973002873,47.43,80589.6,0.1,0.01408,1e-05,2.10847]
[1777973008915,47.43,80588.61,0.1,0.01408,1e-05,2.10808]
[1777973013951,47.44,80587.27,0.1,0.01405,1e-05,2.10466]
[1777973018986,47.44,80590.63,0.1,0.01411,1e-05,2.11136]
[1777973024021,47.45,80592.16,0.1,0.01413,1e-05,2.11494]
[1777973029056,47.45,80588.71,0.1,0.0141,1e-05,2.11011]
[1777973034093,47.46,80589.62,0.1,0.01412,1e-05,2.11266]
[1777973039126,47.46,80596.62,0.1,0.01421,1e-05,2.12548]
[1777973044163,47.46,80595.85,0.1,0.01421,1e-05,2.12509]
[1777973049199,47.47,80596.28,0.1,0.01422,1e-05,2.12671]
[1777973054233,47.47,80597.19,0.1,0.01424,1e-05,2.12913]
[1777973059267,47.48,80597.54,0.1,0.01425,1e-05,2.13057]
[1777973064303,47.48,80599.97,0.1,0.01429,1e-05,2.13551]
[1777973070347,47.48,80598.63,0.1,0.01428,1e-05,2.13417]
[1777973075387,47.49,80615.49,0.1,0.01449,1e-05,2.16147]
[1777973080422,47.49,80619.52,0.1,0.01455,1e-05,2.16895]
[1777973084223,47.49,80619.48,0.1,0.01455,1e-05,2.16929]
[1777973084301,47.49,80619.79,0.1,0.01456,1e-05,2.16983]
[1777973087471,47.49,80633.65,0.1,0.01474,1e-05,2.19415]
[1777973092506,47.49,80631.64,0.1,0.01472,1e-05,2.19097]
[1777973097541,47.5,80623.6,0.1,0.01462,1e-05,2.17746]
[1777973102576,47.5,80623.54,0.1,0.01462,1e-05,2.17779]
[1777973107611,47.5,80622.97,0.1,0.01461,1e-05,2.17725]
[1777973112646,47.5,80622.95,0.1,0.01462,1e-05,2.17764]
[1777973117681,47.5,80623.47,0.1,0.01463,1e-05,2.17895]
[1777973124729,47.51,80622.4,0.1,0.01462,1e-05,2.17771]
[1777973129765,47.51,80622.32,0.1,0.01462,1e-05,2.178]
[1777973134802,47.51,80622.57,0.1,0.01461,1e-05,2.1766]
[1777973139835,47.51,80624.98,0.1,0.01465,1e-05,2.18118]
[1777973145038,47.51,80628.13,0.1,0.01469,1e-05,2.18693]
[1777973150392,47.52,80634.2,0.1,0.01478,1e-05,2.19775]
[1777973156965,47.52,80633.24,0.1,0.01477,1e-05,2.19636]
[1777973162996,47.52,80631.45,0.1,0.01474,1e-05,2.19365]
[1777973168033,47.52,80640.42,0.1,0.01487,1e-05,2.20951]
[1777973170362,47.52,80647.68,0.1,0.01496,1e-05,2.22227]
[1777973170463,47.52,80653.38,0.1,0.01504,1e-05,2.23229]
[1777973175083,47.52,80641.76,0.1,0.01488,1e-05,2.21189]
[1777973177224,47.52,80642.32,0.1,0.01489,1e-05,2.2129]
[1777973177297,47.52,80640.97,0.1,0.01487,1e-05,2.21056]
[1777973183140,47.52,80640.05,0.1,0.01486,1e-05,2.20909]
[1777973187876,47.52,80639.74,0.1,0.01486,1e-05,2.20863]
[1777973187896,47.52,80639.74,0.1,0.01486,1e-05,2.20865]
[1777973193210,47.52,80644.57,0.1,0.01491,1e-05,2.2149]
[1777973198244,47.52,80648.9,0.1,0.01497,1e-05,2.2226]
[1777973203279,47.52,80651.07,0.1,0.015,1e-05,2.2265]
[1777973208314,47.52,80658.26,0.1,0.0151,1e-05,2.23922]
[1777973213350,47.52,80661.49,0.1,0.01514,1e-05,2.24496]
[1777973219392,47.52,80663.13,0.1,0.01517,1e-05,2.24785]
[1777973224426,47.52,80669.47,0.1,0.01525,1e-05,2.25903]
[1777973229461,47.52,80673.9,0.1,0.01531,1e-05,2.2667]
[1777973235503,47.52,80671.94,0.1,0.01528,1e-05,2.26295]
[1777973240538,47.52,80665.97,0.1,0.0152,1e-05,2.25218]
[1777973248594,47.52,80665.92,0.1,0.0152,1e-05,2.2519]
[1777973253629,47.52,80662.52,0.1,0.01513,1e-05,2.24348]
[1777973258665,47.52,80663.58,0.1,0.01515,1e-05,2.24533]
[1777973263700,47.52,80665.41,0.1,0.01517,1e-05,2.24852]
[1777973268734,47.52,80668.89,0.1,0.01522,1e-05,2.25462]
[1777973273770,47.52,80669.64,0.1,0.01523,1e-05,2.25586]
[1777973278805,47.52,80669.95,0.1,0.01523,1e-05,2.2563]
[1777973283840,47.52,80670.09,0.1,0.01523,1e-05,2.25643]
[1777973288875,47.52,80677.98,0.1,0.01534,1e-05,2.2703]
[1777973293910,47.51,80674.54,0.1,0.01529,1e-05,2.26397]
[1777973298944,47.51,80670.48,0.1,0.01524,1e-05,2.25663]
[1777973303980,47.51,80670.79,0.1,0.01524,1e-05,2.25705]
[1777973310573,47.51,80670.69,0.1,0.01524,1e-05,2.25671]
[1777973316066,47.51,80671.59,0.1,0.01523,1e-05,2.25582]
[1777973321100,47.51,80670.87,0.1,0.01522,1e-05,2.25442]
[1777973326135,47.51,80671.09,0.1,0.01522,1e-05,2.2547]
[1777973331171,47.51,80670.32,0.1,0.01521,1e-05,2.25321]
[1777973336206,47.51,80662.78,0.1,0.01511,1e-05,2.23987]
[1777973341245,47.51,80665.93,0.1,0.01515,1e-05,2.24548]
[1777973343257,47.51,80654.05,0.1,0.01499,1e-05,2.22457]
[1777973349299,47.51,80650.24,0.1,0.01494,1e-05,2.21817]
[1777973354334,47.51,80655.47,0.1,0.01501,1e-05,2.22757]
[1777973360377,47.51,80650.07,0.1,0.01494,1e-05,2.21826]
[1777973363397,47.51,80661.13,0.1,0.01509,1e-05,2.23779]
[1777973368432,47.51,80669.69,0.1,0.01521,1e-05,2.2529]
[1777973373468,47.51,80664.45,0.1,0.01512,1e-05,2.24121]
[1777973378502,47.51,80664.98,0.1,0.01513,1e-05,2.24217]
[1777973383537,47.51,80666.94,0.1,0.01516,1e-05,2.24561]
[1777973388574,47.51,80667.33,0.1,0.01516,1e-05,2.24628]
[1777973393607,47.51,80665.44,0.1,0.01514,1e-05,2.24293]
[1777973398642,47.51,80666.71,0.1,0.01515,1e-05,2.24518]
[1777973403677,47.51,80667.71,0.1,0.01517,1e-05,2.24697]
[1777973408713,47.51,80669.85,0.1,0.0152,1e-05,2.25079]
[1777973413747,47.51,80668.77,0.1,0.01518,1e-05,2.24887]
[1777973418783,47.51,80671.21,0.1,0.01521,1e-05,2.25321]
[1777973423818,47.51,80672.74,0.1,0.01524,1e-05,2.25589]
[1777973428855,47.51,80675.08,0.1,0.01527,1e-05,2.25999]
[1777973433890,47.51,80677.28,0.1,0.01528,1e-05,2.26147]
[1777973438923,47.51,80679.39,0.1,0.01531,1e-05,2.26509]
[1777973440345,47.51,80693.42,0.1,0.0155,1e-05,2.29012]
[1777973445972,47.51,80683.85,0.1,0.01537,1e-05,2.27264]
[1777973451558,47.51,80687.59,0.1,0.01542,1e-05,2.27908]
[1777973457051,47.51,80694.64,0.1,0.01551,1e-05,2.29132]
[1777973462086,47.51,80700.01,0.1,0.01558,1e-05,2.30049]
[1777973467121,47.5,80693.67,0.1,0.01549,1e-05,2.28858]
[1777973473163,47.5,80690.78,0.1,0.01545,1e-05,2.28289]
[1777973478198,47.5,80689.4,0.1,0.01543,1e-05,2.28002]
[1777973483233,47.5,80691.5,0.1,0.01545,1e-05,2.28339]
[1777973488267,47.5,80690.17,0.1,0.01543,1e-05,2.28056]
[1777973493303,47.49,80690.39,0.1,0.01541,1e-05,2.2782]
[1777973498344,47.49,80688.71,0.1,0.01539,1e-05,2.27479]
[1777973503379,47.49,80681.3,0.1,0.01528,1e-05,2.26125]
[1777973508416,47.49,80683.01,0.1,0.0153,1e-05,2.264]
[1777973513451,47.49,80682.6,0.1,0.0153,1e-05,2.26297]
[1777973518487,47.49,80683.31,0.1,0.0153,1e-05,2.26393]
[1777973523521,47.49,80687.0,0.1,0.01535,1e-05,2.27021]
[1777973528556,47.48,80686.59,0.1,0.01534,1e-05,2.26912]
[1777973533590,47.48,80688.2,0.1,0.01536,1e-05,2.27164]
[1777973538626,47.48,80687.93,0.1,0.01536,1e-05,2.27078]
[1777973543661,47.48,80687.28,0.1,0.01534,1e-05,2.26924]
[1777973548698,47.48,80694.86,0.1,0.01545,1e-05,2.28242]
[1777973553732,47.47,80695.2,0.1,0.01543,1e-05,2.28023]
[1777973559774,47.47,80695.39,0.1,0.01543,1e-05,2.28008]
[1777973563802,47.47,80681.76,0.1,0.01524,1e-05,2.25544]
[1777973568838,47.47,80675.02,0.1,0.01515,1e-05,2.24339]
[1777973573872,47.47,80666.3,0.1,0.01503,1e-05,2.22793]
[1777973578908,47.47,80657.63,0.1,0.01491,1e-05,2.21282]
[1777973583942,47.47,80648.44,0.1,0.01479,1e-05,2.197]
[1777973588977,47.47,80646.18,0.1,0.01476,1e-05,2.19336]
[1777973594012,47.47,80644.48,0.1,0.01474,1e-05,2.19072]
[1777973599047,47.48,80642.52,0.1,0.01472,1e-05,2.18765]
[1777973605089,47.48,80641.36,0.1,0.0147,1e-05,2.18605]
[1777973610124,47.48,80639.09,0.1,0.01468,1e-05,2.18248]
[1777973616166,47.48,80638.99,0.1,0.01466,1e-05,2.18049]
[1777973621751,47.48,80637.47,0.1,0.01465,1e-05,2.17826]
[1777973627243,47.49,80633.7,0.1,0.0146,1e-05,2.17226]
[1777973632278,47.49,80624.14,0.1,0.01448,1e-05,2.15638]
[1777973637313,47.49,80622.04,0.1,0.01446,1e-05,2.15342]
[1777973642348,47.49,80623.45,0.1,0.01448,1e-05,2.1565]
[1777973647383,47.5,80622.05,0.1,0.01447,1e-05,2.15476]
[1777973652418,47.5,80620.77,0.1,0.01446,1e-05,2.15322]
[1777973657453,47.51,80618.97,0.1,0.01446,1e-05,2.1532]
[1777973662487,47.53,80616.79,0.1,0.01446,1e-05,2.15348]
[1777973668530,47.54,80614.74,0.1,0.01444,1e-05,2.1507]
[1777973673566,47.54,80612.8,0.1,0.0144,1e-05,2.14571]
[1777973678600,47.54,80611.27,0.1,0.01439,1e-05,2.14371]
[1777973680286,47.54,80610.71,0.1,0.01438,1e-05,2.14288]
[1777973680614,47.54,80611.02,0.1,0.01438,1e-05,2.14353]
[1777973685651,47.55,80610.45,0.1,0.01438,1e-05,2.14315]
[1777973690688,47.55,80599.78,0.1,0.01426,1e-05,2.12688]
[1777973697848,47.59,80598.49,0.1,0.0143,1e-05,2.13187]
[1777973702885,47.59,80597.01,0.1,0.01428,1e-05,2.13]
[1777973707917,47.59,80596.27,0.1,0.01428,1e-05,2.12938]
[1777973712952,47.6,80596.14,0.1,0.01428,1e-05,2.12979]
[1777973717986,47.6,80595.75,0.1,0.01428,1e-05,2.12975]
[1777973723021,47.6,80597.2,0.1,0.0143,1e-05,2.13282]
[1777973732054,47.6,80597.79,0.1,0.01432,1e-05,2.13439]
[1777973732114,47.61,80589.76,0.1,0.0142,1e-05,2.11899]
[1777973737122,47.61,80589.37,0.1,0.0142,1e-05,2.11918]
[1777973742155,47.61,80590.33,0.1,0.01422,1e-05,2.12152]
[1777973745193,47.61,80588.79,0.1,0.0142,1e-05,2.11921]
[1777973746186,47.62,80601.81,0.1,0.01437,1e-05,2.14155]
[1777973751219,47.62,80613.78,0.1,0.01454,1e-05,2.16251]
[1777973756254,47.62,80617.3,0.1,0.01458,1e-05,2.16893]
[1777973761289,47.62,80620.0,0.1,0.01462,1e-05,2.1739]
[1777973766323,47.62,80609.76,0.1,0.01449,1e-05,2.15664]
[1777973771359,47.62,80609.44,0.1,0.01449,1e-05,2.15654]
[1777973776102,47.63,80605.92,0.1,0.01445,1e-05,2.15081]
[1777973776109,47.63,80596.18,0.1,0.01432,1e-05,2.13434]
[1777973781428,47.63,80590.91,0.1,0.01426,1e-05,2.1262]
[1777973789485,47.64,80588.77,0.1,0.01424,1e-05,2.12365]
[1777973793115,47.64,80587.16,0.1,0.0142,1e-05,2.11896]
[1777973793128,47.64,80586.64,0.1,0.0142,1e-05,2.11835]
[1777973793596,47.64,80586.64,0.1,0.0142,1e-05,2.11835]
[1777973793697,47.64,80587.14,0.1,0.01421,1e-05,2.1192]
[1777973795787,47.64,80587.14,0.1,0.01421,1e-05,2.11933]
[1777973795871,47.64,80585.91,0.1,0.01419,1e-05,2.11739]
[1777973801568,47.64,80586.18,0.1,0.0142,1e-05,2.11863]
[1777973806603,47.65,80585.15,0.1,0.01419,1e-05,2.11751]
[1777973811641,47.65,80599.01,0.1,0.01438,1e-05,2.14159]
[1777973816674,47.65,80603.68,0.1,0.01444,1e-05,2.14998]
[1777973821708,47.65,80595.74,0.1,0.01434,1e-05,2.13694]
[1777973826743,47.65,80596.69,0.1,0.01436,1e-05,2.13908]
[1777973831784,47.66,80592.84,0.1,0.01431,1e-05,2.13304]
[1777973836820,47.66,80589.72,0.1,0.01428,1e-05,2.12836]
[1777973839668,47.66,80583.77,0.1,0.0142,1e-05,2.11854]
[1777973839840,47.66,80569.81,0.1,0.01402,1e-05,2.09521]
[1777973841023,47.66,80569.81,0.1,0.01402,1e-05,2.09521]
[1777973841091,47.66,80562.36,0.1,0.01393,1e-05,2.08295]
[1777973846889,47.67,80562.71,0.1,0.01394,1e-05,2.08474]
[1777973851925,47.67,80567.67,0.1,0.014,1e-05,2.0918]
[1777973856960,47.68,80575.48,0.1,0.01411,1e-05,2.10587]
[1777973859712,47.68,80564.86,0.1,0.01397,1e-05,2.08848]
[1777973859985,47.68,80565.26,0.1,0.01398,1e-05,2.08937]
[1777973865020,47.69,80566.79,0.1,0.01401,1e-05,2.09304]
[1777973870062,47.69,80568.24,0.1,0.01404,1e-05,2.09655]
[1777973875090,47.7,80567.36,0.1,0.01403,1e-05,2.09615]
[1777973878236,47.7,80572.44,0.1,0.0141,1e-05,2.10509]
[1777973878332,47.71,80593.22,0.1,0.01439,1e-05,2.14205]
[1777973884209,47.71,80590.67,0.1,0.01436,1e-05,2.13844]
[1777973889306,47.71,80577.45,0.1,0.01419,1e-05,2.11701]
[1777973894341,47.72,80583.96,0.1,0.01429,1e-05,2.1289]
[1777973899376,47.72,80583.73,0.1,0.01429,1e-05,2.12938]
[1777973904411,47.73,80583.01,0.1,0.01429,1e-05,2.12904]
[1777973909446,47.73,80585.92,0.1,0.01433,1e-05,2.13486]
[1777973919516,47.74,80587.46,0.1,0.01435,1e-05,2.13698]
[1777973924550,47.74,80590.64,0.1,0.0144,1e-05,2.14326]
[1777973929586,47.75,80594.8,0.1,0.01446,1e-05,2.15121]
[1777973934622,47.75,80595.61,0.1,0.01448,1e-05,2.15341]
[1777973939657,47.75,80596.3,0.1,0.01449,1e-05,2.15541]
[1777973944693,47.76,80596.98,0.1,0.01451,1e-05,2.1574]
[1777973946414,47.76,80596.98,0.1,0.01451,1e-05,2.1574]
[1777973946421,47.76,80596.83,0.1,0.01451,1e-05,2.15747]
[1777973948106,47.76,80596.83,0.1,0.01451,1e-05,2.15747]
[1777973948181,47.76,80597.68,0.1,0.01452,1e-05,2.15908]
[1777973954122,47.76,80598.43,0.1,0.01454,1e-05,2.16134]
[1777973959797,47.77,80598.94,0.1,0.01455,1e-05,2.16317]
[1777973962818,47.77,80610.5,0.1,0.01471,1e-05,2.18349]
[1777973967854,47.77,80609.39,0.1,0.0147,1e-05,2.18217]
[1777973972889,47.78,80604.51,0.1,0.01462,1e-05,2.17208]
[1777973977924,47.78,80597.52,0.1,0.01454,1e-05,2.16081]
[1777973982960,47.78,80600.1,0.1,0.01458,1e-05,2.16597]
[1777973987998,47.79,80592.93,0.1,0.01449,1e-05,2.15447]
[1777973993034,47.79,80589.22,0.1,0.01445,1e-05,2.149]
[1777973998068,47.79,80589.36,0.1,0.01446,1e-05,2.15009]
[1777974003106,47.8,80583.35,0.1,0.01438,1e-05,2.14072]
[1777974008140,47.8,80581.11,0.1,0.01436,1e-05,2.13783]
[1777974015190,47.81,80578.23,0.1,0.01433,1e-05,2.13421]
[1777974016689,47.81,80577.14,0.1,0.01432,1e-05,2.13255]
[1777974017207,47.81,80576.55,0.1,0.01431,1e-05,2.13173]
[1777974022238,47.81,80580.03,0.1,0.01437,1e-05,2.13848]
[1777974024753,47.81,80582.71,0.1,0.0144,1e-05,2.14334]
[1777974025259,47.82,80581.38,0.1,0.01439,1e-05,2.14123]
[1777974030295,47.82,80572.22,0.1,0.01427,1e-05,2.12645]
[1777974032379,47.82,80571.32,0.1,0.01425,1e-05,2.12286]
[1777974032480,47.82,80566.95,0.1,0.0142,1e-05,2.11585]
[1777974033898,47.82,80566.95,0.1,0.0142,1e-05,2.11585]
[1777974034324,47.82,80565.81,0.1,0.01418,1e-05,2.11412]
[1777974039358,47.83,80563.27,0.1,0.01416,1e-05,2.11081]
[1777974044393,47.83,80560.2,0.1,0.01413,1e-05,2.10662]
[1777974045218,47.83,80560.2,0.1,0.01413,1e-05,2.10662]
[1777974045400,47.83,80558.12,0.1,0.0141,1e-05,2.10334]
[1777974045974,47.83,80558.12,0.1,0.0141,1e-05,2.10334]
[1777974046531,47.83,80558.12,0.1,0.0141,1e-05,2.10334]
[1777974046407,47.83,80559.06,0.1,0.01411,1e-05,2.10512]
[1777974047414,47.83,80558.83,0.1,0.01411,1e-05,2.10494]
[1777974052449,47.84,80556.68,0.1,0.01409,1e-05,2.10239]
[1777974057483,47.84,80555.38,0.1,0.01409,1e-05,2.10149]
[1777974062519,47.85,80555.27,0.1,0.01409,1e-05,2.10235]
[1777974067554,47.85,80558.4,0.1,0.01414,1e-05,2.10856]
[1777974072590,47.86,80556.03,0.1,0.01412,1e-05,2.10558]
[1777974077625,47.86,80553.52,0.1,0.01409,1e-05,2.10241]
[1777974082660,47.87,80553.66,0.1,0.0141,1e-05,2.10367]
[1777974086690,47.87,80566.44,0.1,0.01427,1e-05,2.1259]
[1777974091726,47.87,80567.96,0.1,0.01429,1e-05,2.12699]
[1777974096762,47.88,80575.74,0.1,0.01439,1e-05,2.14079]
[1777974101798,47.88,80574.73,0.1,0.01438,1e-05,2.13972]
[1777974107839,47.88,80574.68,0.1,0.01439,1e-05,2.14038]
[1777974112874,47.89,80574.76,0.1,0.01439,1e-05,2.14113]
[1777974117909,47.89,80574.46,0.1,0.0144,1e-05,2.14124]
[1777974122945,47.89,80571.78,0.1,0.01437,1e-05,2.13731]
[1777974129347,47.9,80570.37,0.1,0.01435,1e-05,2.13569]
[1777974135031,47.9,80570.21,0.1,0.01436,1e-05,2.13619]
[1777974144094,47.91,80570.49,0.1,0.01437,1e-05,2.13778]
[1777974149488,47.91,80569.6,0.1,0.01436,1e-05,2.13699]
[1777974152381,47.91,80569.29,0.1,0.01435,1e-05,2.13433]
[1777974152464,47.91,80569.39,0.1,0.01435,1e-05,2.13462]
[1777974158193,47.91,80569.21,0.1,0.01435,1e-05,2.13504]
[1777974163228,47.92,80567.22,0.1,0.01433,1e-05,2.13227]
[1777974165037,47.92,80567.22,0.1,0.01433,1e-05,2.13227]
[1777974165242,47.92,80567.1,0.1,0.01433,1e-05,2.13231]
[1777974172291,47.92,80567.44,0.1,0.01434,1e-05,2.13373]
[1777974177326,47.92,80570.69,0.1,0.01439,1e-05,2.13981]
[1777974182364,47.93,80568.53,0.1,0.01436,1e-05,2.1367]
[1777974187395,47.93,80567.15,0.1,0.01435,1e-05,2.13494]
[1777974192431,47.93,80566.46,0.1,0.01435,1e-05,2.13435]
[1777974197465,47.93,80567.11,0.1,0.01436,1e-05,2.13601]
[1777974202501,47.94,80567.35,0.1,0.01437,1e-05,2.13698]
[1777974207536,47.94,80567.45,0.1,0.01437,1e-05,2.1377]
[1777974212572,47.94,80568.71,0.1,0.01438,1e-05,2.13822]
[1777974217606,47.94,80566.41,0.1,0.01435,1e-05,2.1349]
[1777974222641,47.95,80565.53,0.1,0.01435,1e-05,2.13398]
[1777974227676,47.95,80566.65,0.1,0.01437,1e-05,2.13644]
[1777974232711,47.95,80566.24,0.1,0.01436,1e-05,2.1363]
[1777974237747,47.95,80565.58,0.1,0.01436,1e-05,2.13572]
[1777974242781,47.96,80565.78,0.1,0.01437,1e-05,2.1366]
[1777974247818,47.96,80566.18,0.1,0.01438,1e-05,2.1378]
[1777974252852,47.96,80566.45,0.1,0.01438,1e-05,2.13878]
[1777974257887,47.96,80567.02,0.1,0.0144,1e-05,2.14025]
[1777974262922,47.97,80569.21,0.1,0.01443,1e-05,2.14444]
[1777974267957,47.97,80568.53,0.1,0.01442,1e-05,2.14375]
[1777974272992,47.97,80569.08,0.1,0.01442,1e-05,2.14288]
[1777974278027,47.97,80568.13,0.1,0.01441,1e-05,2.14174]
[1777974284069,47.98,80568.08,0.1,0.01441,1e-05,2.14223]
[1777974289463,47.98,80567.74,0.1,0.01441,1e-05,2.14211]
[1777974295146,47.98,80567.37,0.1,0.01441,1e-05,2.14204]
[1777974301188,47.98,80567.61,0.1,0.01442,1e-05,2.143]
[1777974306223,47.98,80572.94,0.1,0.01449,1e-05,2.15246]
[1777974311258,47.99,80574.27,0.1,0.01451,1e-05,2.15513]
[1777974316294,47.99,80579.07,0.1,0.01458,1e-05,2.16372]
[1777974321329,47.99,80584.06,0.1,0.01465,1e-05,2.17257]
[1777974326364,47.99,80585.34,0.1,0.01467,1e-05,2.17504]
[1777974331401,47.99,80587.49,0.1,0.01468,1e-05,2.17672]
[1777974336434,47.99,80588.39,0.1,0.0147,1e-05,2.17852]
[1777974341471,47.99,80590.61,0.1,0.01473,1e-05,2.18259]
[1777974346504,48.0,80591.6,0.1,0.01474,1e-05,2.18454]
[1777974352547,48.0,80593.01,0.1,0.01476,1e-05,2.18727]
[1777974357582,48.0,80595.45,0.1,0.0148,1e-05,2.1917]
[1777974362617,48.0,80596.17,0.1,0.01481,1e-05,2.19316]
[1777974367653,48.0,80596.33,0.1,0.01481,1e-05,2.19365]
[1777974373695,48.0,80596.02,0.1,0.01481,1e-05,2.19338]
[1777974378734,48.0,80590.23,0.1,0.01474,1e-05,2.18374]
[1777974383765,48.0,80592.11,0.1,0.01476,1e-05,2.18729]
[1777974388800,48.01,80590.5,0.1,0.01475,1e-05,2.18482]
[1777974393835,48.01,80589.22,0.1,0.01472,1e-05,2.18062]
[1777974398870,48.01,80586.74,0.1,0.01469,1e-05,2.17669]
[1777974403905,48.01,80589.72,0.1,0.01473,1e-05,2.18208]
[1777974408940,48.01,80588.81,0.1,0.01472,1e-05,2.18076]
[1777974413975,48.01,80588.16,0.1,0.01471,1e-05,2.17988]
[1777974419377,48.01,80588.73,0.1,0.01472,1e-05,2.18109]
[1777974425054,48.01,80590.74,0.1,0.01475,1e-05,2.1848]
[1777974430849,48.02,80592.87,0.1,0.01478,1e-05,2.18864]
[1777974437138,48.02,80595.64,0.1,0.01482,1e-05,2.1937]
[1777974442179,48.02,80599.16,0.1,0.01487,1e-05,2.19995]
[1777974447212,48.02,80595.1,0.1,0.01481,1e-05,2.19305]
[1777974452247,48.02,80595.37,0.1,0.0148,1e-05,2.19132]
[1777974457282,48.02,80594.61,0.1,0.01479,1e-05,2.19005]
[1777974462323,48.02,80593.34,0.1,0.01478,1e-05,2.18791]
[1777974467357,48.02,80589.68,0.1,0.01473,1e-05,2.1817]
[1777974472392,48.02,80591.64,0.1,0.01475,1e-05,2.18517]
[1777974479804,48.02,80594.0,0.1,0.01479,1e-05,2.18936]
[1777974485487,48.02,80594.57,0.1,0.01479,1e-05,2.19045]
[1777974491525,48.02,80595.74,0.1,0.01481,1e-05,2.19256]
[1777974498574,48.02,80595.8,0.1,0.01481,1e-05,2.19279]
[1777974503609,48.02,80596.96,0.1,0.01483,1e-05,2.19488]
[1777974508645,48.02,80599.61,0.1,0.01487,1e-05,2.19952]
[1777974513679,48.02,80603.62,0.1,0.0149,1e-05,2.2042]
[1777974518714,48.02,80603.15,0.1,0.0149,1e-05,2.20341]
[1777974523749,48.02,80602.83,0.1,0.01489,1e-05,2.2029]
[1777974528785,48.02,80586.72,0.1,0.01468,1e-05,2.17524]
[1777974533819,48.02,80581.98,0.1,0.01462,1e-05,2.16745]
[1777974540227,48.03,80578.75,0.1,0.01458,1e-05,2.16248]
[1777974545904,48.03,80570.09,0.1,0.01447,1e-05,2.14818]
[1777974551946,48.03,80568.44,0.1,0.01446,1e-05,2.14613]
[1777974556981,48.04,80571.84,0.1,0.0145,1e-05,2.15245]
[1777974562016,48.04,80570.68,0.1,0.01449,1e-05,2.15103]
[1777974570438,48.04,80570.81,0.1,0.0145,1e-05,2.15214]
[1777974576114,48.04,80570.73,0.1,0.01449,1e-05,2.15041]
[1777974578574,48.05,80570.36,0.1,0.01449,1e-05,2.15002]
[1777974581702,48.05,80571.0,0.1,0.0145,1e-05,2.15133]
[1777974588197,48.05,80570.08,0.1,0.01449,1e-05,2.1507]
[1777974592825,48.05,80569.93,0.1,0.0145,1e-05,2.15079]
[1777974593229,48.05,80567.36,0.1,0.01446,1e-05,2.14655]
[1777974599275,48.06,80566.54,0.1,0.01446,1e-05,2.14602]
[1777974604310,48.06,80566.89,0.1,0.01447,1e-05,2.1472]
[1777974609345,48.06,80565.99,0.1,0.01446,1e-05,2.14625]
[1777974610722,48.06,80554.81,0.1,0.01432,1e-05,2.12751]
[1777974616394,48.07,80552.13,0.1,0.01429,1e-05,2.12389]
[1777974619551,48.07,80551.51,0.1,0.01428,1e-05,2.12314]
[1777974625459,48.07,80552.85,0.1,0.01431,1e-05,2.12639]
[1777974630870,48.08,80557.74,0.1,0.01438,1e-05,2.13527]
[1777974632557,48.08,80557.74,0.1,0.01436,1e-05,2.13313]
[1777974633249,48.08,80559.69,0.1,0.01439,1e-05,2.13654]
[1777974633938,48.08,80559.69,0.1,0.01439,1e-05,2.13654]
[1777974635775,48.08,80559.71,0.1,0.01439,1e-05,2.1368]
[1777974640941,48.08,80558.87,0.1,0.01439,1e-05,2.13607]
[1777974646608,48.08,80557.14,0.1,0.01437,1e-05,2.13384]
[1777974651641,48.09,80556.75,0.1,0.01437,1e-05,2.13376]
[1777974656675,48.09,80555.77,0.1,0.01436,1e-05,2.13268]
[1777974661717,48.09,80552.77,0.1,0.01433,1e-05,2.12821]
[1777974666749,48.1,80544.04,0.1,0.01422,1e-05,2.11422]
[1777974671782,48.1,80544.37,0.1,0.01423,1e-05,2.11551]
[1777974676819,48.1,80544.67,0.1,0.01424,1e-05,2.11676]
[1777974681854,48.11,80546.56,0.1,0.01427,1e-05,2.12067]
[1777974686889,48.11,80545.25,0.1,0.01426,1e-05,2.11918]
[1777974691924,48.11,80544.63,0.1,0.01424,1e-05,2.11657]
[1777974696959,48.12,80542.96,0.1,0.01422,1e-05,2.11445]
[1777974701994,48.12,80540.33,0.1,0.01419,1e-05,2.11075]
[1777974707029,48.12,80539.8,0.1,0.01419,1e-05,2.11055]
[1777974717099,48.13,80538.43,0.1,0.01419,1e-05,2.10963]
[1777974722138,48.13,80537.61,0.1,0.01418,1e-05,2.10907]
[1777974727169,48.14,80536.7,0.1,0.01418,1e-05,2.10824]
[1777974733211,48.14,80534.67,0.1,0.01416,1e-05,2.10571]
[1777974738246,48.14,80534.84,0.1,0.01416,1e-05,2.10672]
[1777974743281,48.15,80521.94,0.1,0.01401,1e-05,2.08608]
[1777974748316,48.15,80509.72,0.1,0.01386,1e-05,2.06691]
[1777974753351,48.16,80503.82,0.1,0.01378,1e-05,2.05622]
[1777974757379,48.16,80516.25,0.1,0.01394,1e-05,2.07755]
[1777974762415,48.17,80516.33,0.1,0.01395,1e-05,2.07873]
[1777974767450,48.17,80519.89,0.1,0.01401,1e-05,2.0856]
[1777974771856,48.17,80531.81,0.1,0.01416,1e-05,2.10611]
[1777974777521,48.18,80534.89,0.1,0.01421,1e-05,2.11219]
[1777974783562,48.18,80535.51,0.1,0.01422,1e-05,2.11415]
[1777974788598,48.19,80532.85,0.1,0.0142,1e-05,2.11047]
[1777974794639,48.19,80533.95,0.1,0.01422,1e-05,2.11324]
[1777974799674,48.19,80539.15,0.1,0.01429,1e-05,2.12263]
[1777974804710,48.2,80542.04,0.1,0.01433,1e-05,2.12814]
[1777974810754,48.2,80541.03,0.1,0.01433,1e-05,2.12721]
[1777974815793,48.2,80546.51,0.1,0.01439,1e-05,2.13481]
[1777974822227,48.21,80549.62,0.1,0.01443,1e-05,2.14076]
[1777974827874,48.21,80547.36,0.1,0.01441,1e-05,2.13743]
[1777974832908,48.21,80546.62,0.1,0.0144,1e-05,2.13664]
[1777974842366,48.22,80545.9,0.1,0.0144,1e-05,2.13627]
[1777974848017,48.22,80544.41,0.1,0.01438,1e-05,2.13413]
[1777974855068,48.22,80543.83,0.1,0.01438,1e-05,2.13364]
[1777974860103,48.22,80546.07,0.1,0.01441,1e-05,2.13773]
[1777974863123,48.22,80557.3,0.1,0.01456,1e-05,2.15684]
[1777974868164,48.22,80560.13,0.1,0.0146,1e-05,2.16173]
[1777974873197,48.22,80561.59,0.1,0.0146,1e-05,2.16201]
[1777974880245,48.22,80561.36,0.1,0.0146,1e-05,2.16174]
[1777974885280,48.22,80564.88,0.1,0.01465,1e-05,2.16782]
[1777974890316,48.22,80565.13,0.1,0.01465,1e-05,2.16834]
[1777974895350,48.22,80567.63,0.1,0.01468,1e-05,2.17271]
[1777974901116,48.22,80567.41,0.1,0.01468,1e-05,2.17238]
[1777974907434,48.23,80569.97,0.1,0.01472,1e-05,2.17698]
[1777974912470,48.23,80570.44,0.1,0.01472,1e-05,2.17792]
[1777974917505,48.23,80570.57,0.1,0.01473,1e-05,2.17828]
[1777974923392,48.23,80571.84,0.1,0.01474,1e-05,2.18055]
[1777974928581,48.23,80572.39,0.1,0.01475,1e-05,2.18168]
[1777974933617,48.23,80572.17,0.1,0.01474,1e-05,2.17916]
[1777974938651,48.23,80573.71,0.1,0.01476,1e-05,2.18194]
[1777974943658,48.23,80573.44,0.1,0.01475,1e-05,2.1816]
[1777974949729,48.23,80573.95,0.1,0.01476,1e-05,2.18269]
[1777974954764,48.23,80572.64,0.1,0.01475,1e-05,2.18061]
[1777974960806,48.23,80572.75,0.1,0.01475,1e-05,2.181]
[1777974962314,48.23,80572.75,0.1,0.01475,1e-05,2.181]
[1777974967854,48.23,80556.16,0.1,0.01453,1e-05,2.15303]
[1777974973281,48.24,80553.66,0.1,0.0145,1e-05,2.14926]
[1777974978933,48.24,80555.87,0.1,0.01454,1e-05,2.15352]
[1777974983966,48.24,80558.3,0.1,0.01457,1e-05,2.15807]
[1777974989002,48.24,80560.46,0.1,0.0146,1e-05,2.16215]
[1777974994040,48.24,80560.52,0.1,0.01459,1e-05,2.16038]
[1777974999072,48.25,80560.29,0.1,0.01459,1e-05,2.16042]
[1777975004108,48.25,80560.92,0.1,0.01461,1e-05,2.16192]
[1777975009143,48.25,80560.59,0.1,0.0146,1e-05,2.16178]
[1777975014178,48.25,80562.65,0.1,0.01464,1e-05,2.1657]
[1777975019213,48.25,80564.94,0.1,0.01467,1e-05,2.16995]
[1777975024248,48.26,80561.19,0.1,0.01462,1e-05,2.16389]
[1777975029284,48.26,80557.61,0.1,0.01458,1e-05,2.15815]
[1777975034320,48.26,80555.36,0.1,0.01455,1e-05,2.15471]
[1777975040362,48.26,80553.22,0.1,0.01453,1e-05,2.15154]
[1777975045397,48.26,80551.26,0.1,0.0145,1e-05,2.14861]
[1777975050435,48.26,80554.56,0.1,0.01455,1e-05,2.15463]
[1777975055467,48.27,80551.31,0.1,0.0145,1e-05,2.14716]
[1777975060502,48.27,80549.63,0.1,0.01448,1e-05,2.14466]
[1777975065537,48.27,80550.45,0.1,0.01449,1e-05,2.14638]
[1777975070572,48.27,80551.67,0.1,0.01451,1e-05,2.14877]
[1777975079635,48.27,80552.39,0.1,0.01452,1e-05,2.15055]
[1777975084670,48.27,80553.51,0.1,0.01454,1e-05,2.15277]
[1777975089705,48.28,80556.58,0.1,0.01458,1e-05,2.15829]
[1777975094740,48.28,80557.09,0.1,0.01459,1e-05,2.15949]
[1777975099775,48.28,80558.02,0.1,0.01461,1e-05,2.16141]
[1777975105817,48.28,80556.88,0.1,0.01459,1e-05,2.15993]
[1777975110853,48.28,80558.1,0.1,0.01461,1e-05,2.1624]
[1777975115887,48.29,80560.13,0.1,0.01463,1e-05,2.16397]
[1777975120922,48.29,80561.78,0.1,0.01465,1e-05,2.16718]
[1777975125957,48.29,80563.02,0.1,0.01467,1e-05,2.16968]
[1777975130992,48.29,80563.37,0.1,0.01468,1e-05,2.17066]
[1777975136027,48.29,80566.35,0.1,0.01472,1e-05,2.17612]
[1777975141062,48.29,80566.97,0.1,0.01473,1e-05,2.17752]
[1777975146097,48.3,80566.63,0.1,0.01473,1e-05,2.17728]
[1777975151132,48.3,80567.21,0.1,0.01474,1e-05,2.17861]
[1777975156167,48.3,80575.62,0.1,0.01486,1e-05,2.19433]
[1777975161202,48.3,80572.63,0.1,0.01483,1e-05,2.18934]
[1777975166237,48.31,80571.19,0.1,0.01482,1e-05,2.18824]
[1777975171272,48.31,80568.24,0.1,0.01477,1e-05,2.18124]
[1777975176308,48.31,80568.14,0.1,0.01477,1e-05,2.18121]
[1777975182348,48.31,80567.02,0.1,0.01475,1e-05,2.17946]
[1777975188393,48.31,80568.51,0.1,0.01477,1e-05,2.18218]
[1777975193426,48.31,80567.67,0.1,0.01476,1e-05,2.18088]
[1777975198462,48.31,80567.45,0.1,0.01476,1e-05,2.18061]
[1777975203496,48.32,80560.56,0.1,0.01467,1e-05,2.16898]
[1777975208532,48.32,80560.69,0.1,0.01468,1e-05,2.17059]
[1777975213567,48.32,80562.55,0.1,0.01471,1e-05,2.17397]
[1777975218602,48.32,80563.84,0.1,0.01473,1e-05,2.17639]
[1777975224644,48.33,80565.72,0.1,0.01476,1e-05,2.1799]
[1777975229679,48.33,80559.93,0.1,0.01469,1e-05,2.17186]
[1777975235722,48.34,80562.03,0.1,0.01472,1e-05,2.17516]
[1777975240758,48.34,80561.83,0.1,0.01472,1e-05,2.17514]
[1777975245795,48.35,80562.35,0.1,0.01473,1e-05,2.17634]
[1777975250828,48.35,80561.98,0.1,0.01473,1e-05,2.17602]
[1777975255863,48.35,80566.48,0.1,0.01479,1e-05,2.18399]
[1777975260898,48.35,80561.92,0.1,0.01473,1e-05,2.17651]
[1777975265932,48.35,80559.84,0.1,0.01471,1e-05,2.17331]
[1777975272982,48.35,80556.96,0.1,0.01467,1e-05,2.16896]
[1777975278018,48.36,80554.22,0.1,0.01464,1e-05,2.16472]
[1777975283164,48.36,80552.26,0.1,0.01462,1e-05,2.16174]
[1777975289105,48.37,80547.93,0.1,0.01458,1e-05,2.15694]
[1777975295573,48.37,80545.41,0.1,0.01454,1e-05,2.15099]
[1777975298169,48.37,80529.96,0.1,0.01434,1e-05,2.12534]
[1777975303203,48.38,80524.57,0.1,0.01428,1e-05,2.11707]
[1777975308239,48.38,80523.24,0.1,0.01427,1e-05,2.11561]
[1777975314282,48.38,80527.48,0.1,0.01433,1e-05,2.12356]
[1777975319316,48.39,80524.9,0.1,0.0143,1e-05,2.11993]
[1777975324351,48.39,80527.33,0.1,0.01434,1e-05,2.12466]
[1777975331399,48.4,80529.5,0.1,0.01437,1e-05,2.12918]
[1777975335855,48.4,80517.6,0.1,0.01422,1e-05,2.10999]
[1777975341470,48.4,80519.55,0.1,0.01425,1e-05,2.11399]
[1777975346506,48.41,80521.91,0.1,0.01429,1e-05,2.11864]
[1777975351541,48.41,80525.2,0.1,0.01432,1e-05,2.12258]
[1777975356577,48.41,80523.66,0.1,0.01431,1e-05,2.12071]
[1777975361612,48.42,80529.95,0.1,0.0144,1e-05,2.13193]
[1777975366647,48.42,80531.5,0.1,0.01442,1e-05,2.13515]
[1777975371684,48.42,80532.11,0.1,0.01443,1e-05,2.1368]
[1777975376722,48.42,80535.55,0.1,0.01448,1e-05,2.1432]
[1777975381754,48.43,80537.36,0.1,0.01451,1e-05,2.14683]
[1777975386790,48.43,80536.02,0.1,0.0145,1e-05,2.14528]
[1777975392831,48.43,80536.57,0.1,0.01451,1e-05,2.14693]
[1777975396859,48.44,80550.48,0.1,0.0147,1e-05,2.17091]
[1777975401894,48.44,80561.16,0.1,0.01484,1e-05,2.18944]
[1777975408943,48.44,80557.23,0.1,0.01479,1e-05,2.18304]
[1777975413979,48.44,80556.36,0.1,0.01477,1e-05,2.1795]
[1777975420021,48.44,80557.96,0.1,0.01479,1e-05,2.18252]
[1777975425055,48.44,80557.79,0.1,0.01479,1e-05,2.18245]
[1777975430093,48.44,80561.05,0.1,0.01483,1e-05,2.18821]
[1777975435128,48.44,80569.19,0.1,0.01494,1e-05,2.20226]
[1777975440164,48.44,80569.96,0.1,0.01495,1e-05,2.2036]
[1777975446631,48.44,80571.1,0.1,0.01497,1e-05,2.20557]
[1777975453254,48.44,80573.15,0.1,0.015,1e-05,2.2091]
[1777975458289,48.44,80575.08,0.1,0.01502,1e-05,2.21239]
[1777975463323,48.44,80574.75,0.1,0.01502,1e-05,2.21179]
[1777975468359,48.44,80574.79,0.1,0.01502,1e-05,2.21184]
[1777975473394,48.44,80586.22,0.1,0.01516,1e-05,2.2292]
[1777975478429,48.44,80584.96,0.1,0.01514,1e-05,2.22683]
[1777975483464,48.44,80585.54,0.1,0.01514,1e-05,2.22766]
[1777975488499,48.44,80588.07,0.1,0.01518,1e-05,2.23185]
[1777975493534,48.44,80585.4,0.1,0.01514,1e-05,2.22699]
[1777975498569,48.44,80589.54,0.1,0.01519,1e-05,2.23395]
[1777975503604,48.44,80585.93,0.1,0.01514,1e-05,2.22741]
[1777975508639,48.44,80587.3,0.1,0.01516,1e-05,2.22954]
[1777975513674,48.43,80588.31,0.1,0.01517,1e-05,2.23107]
[1777975518709,48.43,80590.44,0.1,0.0152,1e-05,2.23454]
[1777975523185,48.43,80597.33,0.1,0.01529,1e-05,2.24631]
[1777975529790,48.43,80606.83,0.1,0.01541,1e-05,2.26234]
[1777975534821,48.43,80614.12,0.1,0.01549,1e-05,2.27225]
[1777975539856,48.42,80620.95,0.1,0.01558,1e-05,2.28363]
[1777975544891,48.42,80629.12,0.1,0.01569,1e-05,2.29737]
[1777975549927,48.42,80623.97,0.1,0.01561,1e-05,2.28744]
[1777975554961,48.41,80627.49,0.1,0.01565,1e-05,2.29276]
[1777975559996,48.41,80627.29,0.1,0.01565,1e-05,2.29176]
[1777975565032,48.41,80624.89,0.1,0.01561,1e-05,2.28659]
[1777975570069,48.4,80627.99,0.1,0.01564,1e-05,2.29135]
[1777975575105,48.4,80632.37,0.1,0.0157,1e-05,2.29829]
[1777975580140,48.39,80631.22,0.1,0.01567,1e-05,2.29535]
[1777975585175,48.39,80627.74,0.1,0.01562,1e-05,2.28828]
[1777975591217,48.39,80625.88,0.1,0.01557,1e-05,2.28155]
[1777975596251,48.38,80627.04,0.1,0.01558,1e-05,2.28269]
[1777975600281,48.38,80638.8,0.1,0.01573,1e-05,2.30275]
[1777975605316,48.37,80640.59,0.1,0.01575,1e-05,2.3048]
[1777975610351,48.37,80642.85,0.1,0.01577,1e-05,2.30774]
[1777975615386,48.36,80649.02,0.1,0.01585,1e-05,2.31764]
[1777975620422,48.36,80654.12,0.1,0.01591,1e-05,2.32561]
[1777975623441,48.35,80668.7,0.1,0.01611,1e-05,2.35113]
[1777975628911,48.35,80675.8,0.1,0.0162,1e-05,2.36259]
[1777975634520,48.34,80684.79,0.1,0.01632,1e-05,2.37719]
[1777975638984,48.33,80667.68,0.1,0.01606,1e-05,2.34476]
[1777975644594,48.33,80670.71,0.1,0.01609,1e-05,2.34866]
[1777975649629,48.32,80672.5,0.1,0.01611,1e-05,2.35059]
[1777975654690,48.32,80674.23,0.1,0.01611,1e-05,2.34996]
[1777975656679,48.31,80660.37,0.1,0.01591,1e-05,2.32442]
[1777975658712,48.31,80649.94,0.1,0.01576,1e-05,2.30549]
[1777975659222,48.31,80649.94,0.1,0.01576,1e-05,2.30549]
[1777975659911,48.31,80648.74,0.1,0.01574,1e-05,2.30296]
[1777975665746,48.31,80648.61,0.1,0.01573,1e-05,2.30154]
[1777975670229,48.3,80648.61,0.1,0.01572,1e-05,2.30075]
[1777975675820,48.3,80643.82,0.1,0.01564,1e-05,2.29105]
[1777975680856,48.29,80643.85,0.1,0.01564,1e-05,2.29016]
[1777975685893,48.29,80643.7,0.1,0.01563,1e-05,2.28892]
[1777975690925,48.28,80644.43,0.1,0.01563,1e-05,2.28927]
[1777975697974,48.28,80645.54,0.1,0.01563,1e-05,2.2899]
[1777975703009,48.27,80653.86,0.1,0.01574,1e-05,2.30375]
[1777975709050,48.27,80652.62,0.1,0.01572,1e-05,2.30031]
[1777975714086,48.26,80656.14,0.1,0.01574,1e-05,2.30295]
[1777975719121,48.26,80655.14,0.1,0.01572,1e-05,2.30015]
[1777975724156,48.25,80648.82,0.1,0.01562,1e-05,2.28791]
[1777975729192,48.25,80647.58,0.1,0.0156,1e-05,2.28481]
[1777975734227,48.25,80646.82,0.1,0.01558,1e-05,2.28257]
[1777975740270,48.24,80648.65,0.1,0.0156,1e-05,2.28471]
[1777975745304,48.24,80652.98,0.1,0.01565,1e-05,2.29142]
[1777975750341,48.23,80659.82,0.1,0.01574,1e-05,2.30259]
[1777975756381,48.23,80661.82,0.1,0.01575,1e-05,2.30494]
[1777975761416,48.22,80664.37,0.1,0.01578,1e-05,2.30848]
[1777975766451,48.22,80673.76,0.1,0.01591,1e-05,2.3243]
[1777975771487,48.21,80675.13,0.1,0.0159,1e-05,2.32323]
[1777975777529,48.21,80675.78,0.1,0.0159,1e-05,2.32303]
[1777975782563,48.2,80672.62,0.1,0.01584,1e-05,2.31621]
[1777975787597,48.2,80669.37,0.1,0.01579,1e-05,2.30935]
[1777975792633,48.19,80669.64,0.1,0.01579,1e-05,2.30884]
[1777975800119,48.19,80670.9,0.1,0.01579,1e-05,2.30974]
[1777975805738,48.18,80678.58,0.1,0.01589,1e-05,2.32241]
[1777975810770,48.18,80682.21,0.1,0.01594,1e-05,2.3279]
[1777975815099,48.17,80693.38,0.1,0.01609,1e-05,2.34723]
[1777975820258,48.17,80694.39,0.1,0.01609,1e-05,2.3476]
[1777975826884,48.16,80696.22,0.1,0.0161,1e-05,2.34945]
[1777975831924,48.15,80698.21,0.1,0.01611,1e-05,2.34941]
[1777975836954,48.15,80701.08,0.1,0.01614,1e-05,2.3534]
[1777975841989,48.14,80700.21,0.1,0.01612,1e-05,2.35056]
[1777975847024,48.14,80702.77,0.1,0.01614,1e-05,2.35396]
[1777975853484,48.13,80704.03,0.1,0.01615,1e-05,2.35523]
[1777975859122,48.12,80705.64,0.1,0.01616,1e-05,2.35608]
[1777975864158,48.12,80702.95,0.1,0.01611,1e-05,2.34988]
[1777975869192,48.11,80705.4,0.1,0.01613,1e-05,2.35308]
[1777975873814,48.11,80705.18,0.1,0.01613,1e-05,2.35191]
[1777975875765,48.11,80704.82,0.1,0.01611,1e-05,2.35051]
[1777975881276,48.1,80704.41,0.1,0.0161,1e-05,2.34829]
[1777975885190,48.09,80704.48,0.1,0.01609,1e-05,2.34746]
[1777975890340,48.09,80702.98,0.1,0.01606,1e-05,2.34335]
[1777975896381,48.08,80702.29,0.1,0.01602,1e-05,2.33837]
[1777975896719,48.08,80702.29,0.1,0.01602,1e-05,2.33837]
[1777975897406,48.08,80702.29,0.1,0.01602,1e-05,2.33837]
[1777975906451,48.07,80700.54,0.1,0.01598,1e-05,2.33289]
[1777975908465,48.07,80687.64,0.1,0.01579,1e-05,2.30919]
[1777975913500,48.07,80683.97,0.1,0.01573,1e-05,2.30176]
[1777975918534,48.06,80683.75,0.1,0.01572,1e-05,2.30051]
[1777975923570,48.06,80682.91,0.1,0.01571,1e-05,2.29824]
[1777975928605,48.06,80683.07,0.1,0.0157,1e-05,2.29789]
[1777975933640,48.05,80681.81,0.1,0.01568,1e-05,2.29494]
[1777975938677,48.05,80678.29,0.1,0.01562,1e-05,2.28802]
[1777975943710,48.05,80680.29,0.1,0.01565,1e-05,2.29086]
[1777975948745,48.04,80679.74,0.1,0.01563,1e-05,2.28914]
[1777975953781,48.04,80674.16,0.1,0.01553,1e-05,2.27615]
[1777975959239,48.04,80674.3,0.1,0.01553,1e-05,2.27591]
[1777975964861,48.04,80676.07,0.1,0.01555,1e-05,2.27837]
[1777975969898,48.03,80673.07,0.1,0.0155,1e-05,2.27238]
[1777975974930,48.03,80672.14,0.1,0.01549,1e-05,2.27016]
[1777975979966,48.03,80669.95,0.1,0.01545,1e-05,2.26571]
[1777975985001,48.03,80669.72,0.1,0.01545,1e-05,2.26475]
[1777975990038,48.02,80667.96,0.1,0.01542,1e-05,2.26116]
[1777975995073,48.02,80665.76,0.1,0.01538,1e-05,2.25676]
[1777976000525,48.02,80668.38,0.1,0.01541,1e-05,2.26058]
[1777976007157,48.01,80666.91,0.1,0.01538,1e-05,2.25711]
[1777976012193,48.01,80664.99,0.1,0.01534,1e-05,2.25064]
[1777976017227,48.01,80673.83,0.1,0.01545,1e-05,2.26553]
[1777976024276,48.0,80674.68,0.1,0.01546,1e-05,2.26609]
[1777976029313,48.0,80680.68,0.1,0.01554,1e-05,2.276]
[1777976036361,47.99,80681.69,0.1,0.01554,1e-05,2.27667]
[1777976042403,47.99,80682.2,0.1,0.01554,1e-05,2.27661]
[1777976047438,47.99,80683.5,0.1,0.01555,1e-05,2.27799]
[1777976052472,47.98,80685.7,0.1,0.01558,1e-05,2.28127]
[1777976057508,47.98,80684.9,0.1,0.01556,1e-05,2.27913]
[1777976062542,47.98,80684.61,0.1,0.01555,1e-05,2.27784]
[1777976067578,47.97,80684.16,0.1,0.01554,1e-05,2.2763]
[1777976072613,47.97,80683.92,0.1,0.01551,1e-05,2.2728]
[1777976081085,47.97,80683.74,0.1,0.0155,1e-05,2.27151]
[1777976086711,47.96,80683.34,0.1,0.01549,1e-05,2.2702]
[1777976091747,47.96,80683.38,0.1,0.01549,1e-05,2.26966]
[1777976096783,47.96,80667.4,0.1,0.01526,1e-05,2.24084]
[1777976101818,47.96,80667.95,0.1,0.01527,1e-05,2.24147]
[1777976106855,47.95,80666.69,0.1,0.01525,1e-05,2.23887]
[1777976111888,47.95,80666.02,0.1,0.01524,1e-05,2.2374]
[1777976116922,47.95,80668.99,0.1,0.01527,1e-05,2.24235]
[1777976121957,47.95,80666.61,0.1,0.01524,1e-05,2.23774]
[1777976126994,47.95,80669.33,0.1,0.01527,1e-05,2.24208]
[1777976132028,47.95,80665.44,0.1,0.0152,1e-05,2.23241]
[1777976137066,47.94,80664.07,0.1,0.01518,1e-05,2.22958]
[1777976142098,47.94,80664.56,0.1,0.01518,1e-05,2.23007]
[1777976148141,47.94,80669.91,0.1,0.01525,1e-05,2.23908]
[1777976153175,47.94,80673.42,0.1,0.0153,1e-05,2.24479]
[1777976158210,47.94,80669.61,0.1,0.01524,1e-05,2.23756]
[1777976163245,47.93,80671.99,0.1,0.01527,1e-05,2.24129]
[1777976168281,47.93,80672.97,0.1,0.01528,1e-05,2.24256]
[1777976173315,47.93,80676.03,0.1,0.01532,1e-05,2.24753]
[1777976178349,47.93,80679.69,0.1,0.01536,1e-05,2.25365]
[1777976185400,47.93,80682.73,0.1,0.0154,1e-05,2.25841]
[1777976190436,47.92,80685.62,0.1,0.01544,1e-05,2.26303]
[1777976195470,47.92,80689.64,0.1,0.01547,1e-05,2.26728]
[1777976200505,47.92,80694.18,0.1,0.01553,1e-05,2.27479]
[1777976205541,47.92,80698.01,0.1,0.01558,1e-05,2.28106]
[1777976210580,47.91,80698.78,0.1,0.01559,1e-05,2.28196]
[1777976215612,47.91,80699.59,0.1,0.0156,1e-05,2.28285]
[1777976220648,47.91,80708.62,0.1,0.01572,1e-05,2.29814]
[1777976225681,47.9,80708.03,0.1,0.0157,1e-05,2.29626]
[1777976230716,47.9,80706.75,0.1,0.01568,1e-05,2.29313]
[1777976234745,47.9,80689.44,0.1,0.01543,1e-05,2.26164]
[1777976239779,47.9,80695.16,0.1,0.01551,1e-05,2.27138]
[1777976244817,47.89,80695.9,0.1,0.01551,1e-05,2.27218]
[1777976249849,47.89,80694.88,0.1,0.01549,1e-05,2.26983]
[1777976254884,47.89,80697.77,0.1,0.01551,1e-05,2.27208]
[1777976259919,47.89,80692.81,0.1,0.01544,1e-05,2.26277]
[1777976264954,47.88,80690.56,0.1,0.01541,1e-05,2.25844]
[1777976270997,47.88,80690.26,0.1,0.0154,1e-05,2.25766]
[1777976277039,47.88,80693.55,0.1,0.01544,1e-05,2.26317]
[1777976282075,47.88,80694.73,0.1,0.01546,1e-05,2.26488]
[1777976287109,47.88,80695.22,0.1,0.01546,1e-05,2.26538]
[1777976292144,47.88,80695.84,0.1,0.01547,1e-05,2.26613]
[1777976297180,47.88,80696.72,0.1,0.01548,1e-05,2.26736]
[1777976302214,47.87,80697.39,0.1,0.01548,1e-05,2.26835]
[1777976307250,47.87,80700.09,0.1,0.01552,1e-05,2.27283]
[1777976312285,47.87,80700.74,0.1,0.01551,1e-05,2.27121]
[1777976317319,47.87,80700.67,0.1,0.01551,1e-05,2.27071]
[1777976322354,47.87,80700.48,0.1,0.0155,1e-05,2.26997]
[1777976327394,47.87,80700.75,0.1,0.0155,1e-05,2.27006]
[1777976332425,47.87,80701.75,0.1,0.01551,1e-05,2.27161]
[1777976338466,47.86,80702.75,0.1,0.01552,1e-05,2.27303]
[1777976343920,47.86,80699.6,0.1,0.01548,1e-05,2.26694]
[1777976349544,47.86,80694.99,0.1,0.01541,1e-05,2.25838]
[1777976354578,47.86,80694.39,0.1,0.0154,1e-05,2.25707]
[1777976359613,47.86,80695.12,0.1,0.01541,1e-05,2.25815]
[1777976364648,47.86,80699.78,0.1,0.01547,1e-05,2.26632]
[1777976369684,47.86,80700.97,0.1,0.01549,1e-05,2.26824]
[1777976374718,47.86,80703.39,0.1,0.0155,1e-05,2.26985]
[1777976380765,47.85,80703.75,0.1,0.0155,1e-05,2.27]
[1777976385794,47.85,80704.65,0.1,0.01551,1e-05,2.27121]
[1777976390830,47.85,80706.91,0.1,0.01554,1e-05,2.27482]
[1777976395867,47.85,80709.26,0.1,0.01557,1e-05,2.27864]
[1777976401910,47.84,80709.61,0.1,0.01557,1e-05,2.27864]
[1777976406943,47.84,80711.69,0.1,0.01559,1e-05,2.2817]
[1777976411978,47.84,80714.58,0.1,0.01563,1e-05,2.28618]
[1777976417056,47.84,80715.93,0.1,0.01564,1e-05,2.28801]
[1777976417067,47.84,80730.18,0.1,0.01584,1e-05,2.31356]
[1777976423055,47.83,80721.07,0.1,0.01571,1e-05,2.29606]
[1777976431114,47.83,80719.91,0.1,0.01566,1e-05,2.29045]
[1777976437154,47.82,80719.73,0.1,0.01566,1e-05,2.28931]
[1777976442188,47.82,80719.72,0.1,0.01565,1e-05,2.28863]
[1777976447226,47.82,80724.04,0.1,0.01571,1e-05,2.29573]
[1777976452260,47.81,80723.44,0.1,0.01569,1e-05,2.29395]
[1777976457295,47.81,80723.06,0.1,0.01568,1e-05,2.29259]
[1777976462329,47.81,80718.6,0.1,0.01561,1e-05,2.28391]
[1777976468370,47.8,80716.87,0.1,0.01558,1e-05,2.27987]
[1777976470387,47.8,80703.92,0.1,0.0154,1e-05,2.25651]
[1777976475422,47.8,80702.67,0.1,0.01538,1e-05,2.25374]
[1777976481464,47.8,80704.81,0.1,0.0154,1e-05,2.25704]
[1777976486498,47.8,80709.53,0.1,0.01546,1e-05,2.26506]
[1777976492541,47.79,80708.9,0.1,0.01544,1e-05,2.26109]
[1777976497576,47.79,80708.79,0.1,0.01543,1e-05,2.2604]
[1777976505048,47.79,80708.47,0.1,0.01542,1e-05,2.25901]
[1777976510668,47.79,80708.1,0.1,0.01541,1e-05,2.25785]
[1777976515702,47.78,80707.73,0.1,0.0154,1e-05,2.25669]
[1777976520737,47.78,80699.01,0.1,0.01528,1e-05,2.24089]
[1777976525772,47.78,80698.08,0.1,0.01526,1e-05,2.23902]
[1777976530807,47.78,80694.86,0.1,0.01522,1e-05,2.23301]
[1777976535842,47.78,80695.07,0.1,0.01522,1e-05,2.2331]
[1777976540877,47.78,80704.39,0.1,0.01534,1e-05,2.2493]
[1777976545912,47.77,80703.81,0.1,0.01533,1e-05,2.24792]
[1777976550947,47.77,80702.91,0.1,0.01532,1e-05,2.24611]
[1777976555982,47.77,80711.95,0.1,0.01543,1e-05,2.25948]
[1777976561018,47.77,80710.84,0.1,0.01541,1e-05,2.25707]
[1777976566053,47.77,80712.91,0.1,0.01543,1e-05,2.26029]
[1777976571088,47.77,80711.72,0.1,0.01541,1e-05,2.25769]
[1777976576123,47.76,80711.53,0.1,0.01541,1e-05,2.25686]
[1777976582165,47.76,80714.63,0.1,0.01545,1e-05,2.26189]
[1777976588207,47.76,80714.16,0.1,0.01543,1e-05,2.26053]
[1777976593241,47.76,80711.64,0.1,0.0154,1e-05,2.25556]
[1777976598277,47.76,80711.23,0.1,0.01539,1e-05,2.25433]
[1777976603312,47.75,80709.93,0.1,0.01536,1e-05,2.25154]
[1777976608347,47.75,80710.12,0.1,0.01536,1e-05,2.2514]
[1777976615821,47.75,80709.99,0.1,0.01534,1e-05,2.24835]
[1777976623454,47.75,80709.66,0.1,0.01533,1e-05,2.24709]
[1777976628487,47.74,80709.2,0.1,0.01532,1e-05,2.24582]
[1777976634529,47.74,80709.21,0.1,0.01532,1e-05,2.24531]
[1777976639565,47.74,80709.43,0.1,0.01532,1e-05,2.24526]
[1777976644600,47.74,80708.63,0.1,0.0153,1e-05,2.24355]
[1777976649635,47.74,80709.04,0.1,0.01531,1e-05,2.24397]
[1777976654669,47.73,80709.95,0.1,0.01532,1e-05,2.24515]
[1777976659705,47.73,80709.79,0.1,0.01531,1e-05,2.24442]
[1777976664740,47.73,80709.77,0.1,0.01531,1e-05,2.24395]
[1777976669775,47.73,80708.28,0.1,0.01528,1e-05,2.24088]
[1777976676241,47.73,80708.92,0.1,0.01527,1e-05,2.23925]
[1777976681859,47.73,80708.6,0.1,0.01527,1e-05,2.2384]
[1777976686895,47.72,80708.17,0.1,0.01526,1e-05,2.23724]
[1777976693943,47.72,80707.99,0.1,0.01525,1e-05,2.23641]
[1777976698979,47.72,80707.35,0.1,0.01524,1e-05,2.2349]
[1777976704014,47.72,80698.78,0.1,0.01512,1e-05,2.21954]
[1777976709049,47.72,80700.98,0.1,0.01515,1e-05,2.22336]
[1777976714088,47.72,80704.18,0.1,0.01519,1e-05,2.22885]
[1777976719361,47.72,80704.65,0.1,0.0152,1e-05,2.22947]
[1777976725165,47.72,80706.61,0.1,0.01522,1e-05,2.23249]
[1777976730200,47.71,80706.96,0.1,0.01522,1e-05,2.23281]
[1777976735237,47.71,80708.52,0.1,0.01523,1e-05,2.233]
[1777976740273,47.71,80708.24,0.1,0.01522,1e-05,2.23236]
[1777976745308,47.71,80708.68,0.1,0.01523,1e-05,2.23289]
[1777976750344,47.71,80708.71,0.1,0.01522,1e-05,2.23264]
[1777976755378,47.71,80716.8,0.1,0.01533,1e-05,2.24659]
[1777976761420,47.71,80716.08,0.1,0.01532,1e-05,2.2448]
[1777976767463,47.7,80715.73,0.1,0.01531,1e-05,2.24378]
[1777976772497,47.7,80713.77,0.1,0.01528,1e-05,2.24005]
[1777976777533,47.7,80720.7,0.1,0.01537,1e-05,2.25186]
[1777976782569,47.7,80721.1,0.1,0.01538,1e-05,2.25205]
[1777976787604,47.7,80728.17,0.1,0.01547,1e-05,2.26408]
[1777976792640,47.69,80727.18,0.1,0.01544,1e-05,2.25932]
[1777976797675,47.69,80722.76,0.1,0.01537,1e-05,2.25099]
[1777976802709,47.69,80721.62,0.1,0.01535,1e-05,2.24861]
[1777976807744,47.69,80722.3,0.1,0.01536,1e-05,2.24938]
[1777976812781,47.69,80723.24,0.1,0.01537,1e-05,2.25056]
[1777976818822,47.68,80722.68,0.1,0.01535,1e-05,2.24896]
[1777976823857,47.68,80725.49,0.1,0.01539,1e-05,2.25344]
[1777976828892,47.68,80723.91,0.1,0.01536,1e-05,2.25015]
[1777976833933,47.68,80721.18,0.1,0.01532,1e-05,2.24497]
[1777976838962,47.67,80722.07,0.1,0.01533,1e-05,2.24619]
[1777976843997,47.67,80721.67,0.1,0.01532,1e-05,2.24503]
[1777976849033,47.67,80725.01,0.1,0.01537,1e-05,2.2505]
[1777976854067,47.67,80722.0,0.1,0.0153,1e-05,2.24233]
[1777976859101,47.67,80722.99,0.1,0.01531,1e-05,2.24366]
[1777976864137,47.67,80723.52,0.1,0.01532,1e-05,2.24432]
[1777976869175,47.66,80710.21,0.1,0.01513,1e-05,2.22048]
[1777976874211,47.66,80711.14,0.1,0.01514,1e-05,2.22188]
[1777976879244,47.66,80711.54,0.1,0.01515,1e-05,2.22236]
[1777976884279,47.66,80711.33,0.1,0.01514,1e-05,2.22174]
[1777976889314,47.66,80711.26,0.1,0.01514,1e-05,2.22132]
[1777976894349,47.66,80711.89,0.1,0.01515,1e-05,2.22232]
[1777976899384,47.66,80711.81,0.1,0.01515,1e-05,2.22201]
[1777976904419,47.66,80722.76,0.1,0.01529,1e-05,2.24104]
[1777976910461,47.65,80722.47,0.1,0.01529,1e-05,2.23998]
[1777976915496,47.65,80723.07,0.1,0.01527,1e-05,2.23826]
[1777976920531,47.65,80724.77,0.1,0.0153,1e-05,2.24085]
[1777976925566,47.65,80725.99,0.1,0.01531,1e-05,2.24272]
[1777976930606,47.65,80717.65,0.1,0.01519,1e-05,2.22773]
[1777976933626,47.65,80705.36,0.1,0.01502,1e-05,2.20596]
[1777976938660,47.65,80704.24,0.1,0.01501,1e-05,2.20386]
[1777976944702,47.65,80702.25,0.1,0.01498,1e-05,2.20023]
[1777976949738,47.65,80705.0,0.1,0.01501,1e-05,2.20491]
[1777976954773,47.65,80710.79,0.1,0.01509,1e-05,2.21497]
[1777976961821,47.64,80709.7,0.1,0.01508,1e-05,2.21287]
[1777976966858,47.64,80710.48,0.1,0.01508,1e-05,2.21397]
[1777976973340,47.64,80710.45,0.1,0.01507,1e-05,2.21125]
[1777976978940,47.64,80709.25,0.1,0.01505,1e-05,2.20884]
[1777976989009,47.64,80710.71,0.1,0.01506,1e-05,2.21104]
[1777976994045,47.64,80709.11,0.1,0.01504,1e-05,2.20805]
[1777977000087,47.64,80707.23,0.1,0.01501,1e-05,2.20447]
[1777977005123,47.64,80716.53,0.1,0.01514,1e-05,2.22053]
[1777977010160,47.63,80715.6,0.1,0.01512,1e-05,2.21849]
[1777977015193,47.63,80713.88,0.1,0.0151,1e-05,2.21511]
[1777977020229,47.63,80714.73,0.1,0.01511,1e-05,2.21637]
[1777977025269,47.63,80723.69,0.1,0.01523,1e-05,2.23183]
[1777977030299,47.63,80726.9,0.1,0.01527,1e-05,2.237]
[1777977035335,47.62,80735.71,0.1,0.01537,1e-05,2.24969]
[1777977038354,47.62,80719.36,0.1,0.01514,1e-05,2.22032]
[1777977044396,47.62,80716.91,0.1,0.0151,1e-05,2.21559]
[1777977049431,47.62,80719.63,0.1,0.01514,1e-05,2.22014]
[1777977054466,47.62,80719.02,0.1,0.01513,1e-05,2.21884]
[1777977060508,47.62,80722.08,0.1,0.01517,1e-05,2.22381]
[1777977065543,47.61,80723.85,0.1,0.01519,1e-05,2.22641]
[1777977070577,47.61,80725.7,0.1,0.01521,1e-05,2.22923]
[1777977075615,47.61,80727.69,0.1,0.01523,1e-05,2.23231]
[1777977080651,47.61,80728.15,0.1,0.01524,1e-05,2.2328]
[1777977085684,47.61,80728.78,0.1,0.01524,1e-05,2.23363]
[1777977093741,47.6,80729.99,0.1,0.01524,1e-05,2.23275]
[1777977098776,47.6,80720.92,0.1,0.01511,1e-05,2.21648]
[1777977101799,47.6,80732.99,0.1,0.01528,1e-05,2.23763]
[1777977108849,47.6,80733.66,0.1,0.01528,1e-05,2.23828]
[1777977114397,47.6,80734.04,0.1,0.01529,1e-05,2.2387]
[1777977119927,47.6,80734.64,0.1,0.01529,1e-05,2.23938]
[1777977124962,47.6,80735.0,0.1,0.01529,1e-05,2.23963]
[1777977131004,47.59,80734.35,0.1,0.01528,1e-05,2.23801]
[1777977136039,47.59,80731.5,0.1,0.01524,1e-05,2.23262]
[1777977142081,47.59,80733.41,0.1,0.01526,1e-05,2.23566]
[1777977147115,47.59,80733.93,0.1,0.01527,1e-05,2.23638]
[1777977152154,47.59,80734.68,0.1,0.01526,1e-05,2.23501]
[1777977157188,47.59,80734.53,0.1,0.01525,1e-05,2.23441]
[1777977162223,47.58,80735.09,0.1,0.01526,1e-05,2.23508]
[1777977167258,47.58,80736.35,0.1,0.01527,1e-05,2.23698]
[1777977172293,47.58,80734.89,0.1,0.01525,1e-05,2.23411]
[1777977176321,47.58,80721.11,0.1,0.01506,1e-05,2.20965]
[1777977181356,47.58,80719.19,0.1,0.01503,1e-05,2.20623]
[1777977186390,47.58,80717.94,0.1,0.01502,1e-05,2.20391]
[1777977194959,47.58,80718.05,0.1,0.01502,1e-05,2.20388]
[1777977200490,47.58,80720.51,0.1,0.01505,1e-05,2.20808]
[1777977205527,47.58,80721.51,0.1,0.01506,1e-05,2.20982]
[1777977211567,47.58,80721.91,0.1,0.01505,1e-05,2.20819]
[1777977216602,47.58,80722.22,0.1,0.01506,1e-05,2.20861]
[1777977221636,47.58,80723.18,0.1,0.01507,1e-05,2.21015]
[1777977232714,47.58,80723.09,0.1,0.01506,1e-05,2.20971]
[1777977237749,47.58,80722.64,0.1,0.01506,1e-05,2.20894]
[1777977242783,47.58,80736.48,0.1,0.01525,1e-05,2.23331]
[1777977247820,47.58,80738.02,0.1,0.01527,1e-05,2.23577]
[1777977252857,47.57,80743.51,0.1,0.01534,1e-05,2.24502]
[1777977257893,47.57,80750.86,0.1,0.01544,1e-05,2.25765]
[1777977262928,47.57,80749.58,0.1,0.01542,1e-05,2.25478]
[1777977267966,47.57,80777.3,0.1,0.01581,1e-05,2.30424]
[1777977273007,47.56,80780.35,0.1,0.01583,1e-05,2.30651]
[1777977278041,47.56,80800.84,0.1,0.01612,1e-05,2.3432]
[1777977279963,47.56,80803.5,0.1,0.01615,1e-05,2.34787]
[1777977280055,47.56,80801.72,0.1,0.01612,1e-05,2.34435]
[1777977281663,47.56,80800.48,0.1,0.0161,1e-05,2.34183]
[1777977282069,47.55,80796.99,0.1,0.01605,1e-05,2.33519]
[1777977287105,47.55,80794.46,0.1,0.01601,1e-05,2.32949]
[1777977292139,47.55,80791.88,0.1,0.01596,1e-05,2.32371]
[1777977297174,47.53,80794.62,0.1,0.01598,1e-05,2.32572]
[1777977302209,47.5,80799.63,0.1,0.01599,1e-05,2.32799]
[1777977307247,47.5,80802.48,0.1,0.01603,1e-05,2.33214]
[1777977312279,47.49,80804.36,0.1,0.01604,1e-05,2.33448]
[1777977317316,47.49,80800.1,0.1,0.01597,1e-05,2.32558]
[1777977322351,47.48,80800.49,0.1,0.01597,1e-05,2.32529]
[1777977324317,47.48,80800.64,0.1,0.01597,1e-05,2.32537]
[1777977324985,47.48,80800.64,0.1,0.01597,1e-05,2.32537]
[1777977332421,47.47,80803.21,0.1,0.01598,1e-05,2.32581]
[1777977335962,47.47,80791.01,0.1,0.0158,1e-05,2.30278]
[1777977341485,47.47,80790.36,0.1,0.01578,1e-05,2.30076]
[1777977346519,47.46,80791.08,0.1,0.01579,1e-05,2.30126]
[1777977351554,47.46,80796.11,0.1,0.01585,1e-05,2.30957]
[1777977356590,47.46,80799.28,0.1,0.01589,1e-05,2.31445]
[1777977361624,47.45,80800.47,0.1,0.0159,1e-05,2.31572]
[1777977366659,47.45,80797.55,0.1,0.01585,1e-05,2.30956]
[1777977371694,47.44,80803.03,0.1,0.01592,1e-05,2.31871]
[1777977376729,47.44,80798.02,0.1,0.01584,1e-05,2.30864]
[1777977381765,47.44,80798.05,0.1,0.01584,1e-05,2.3079]
[1777977386801,47.43,80796.3,0.1,0.01581,1e-05,2.30393]
[1777977392842,47.43,80797.62,0.1,0.0158,1e-05,2.30302]
[1777977397877,47.43,80800.25,0.1,0.01583,1e-05,2.30693]
[1777977404925,47.42,80800.09,0.1,0.01582,1e-05,2.30544]
[1777977409962,47.42,80792.99,0.1,0.01571,1e-05,2.29167]
[1777977414997,47.41,80788.64,0.1,0.01564,1e-05,2.28306]
[1777977420030,47.41,80786.97,0.1,0.01561,1e-05,2.27937]
[1777977425067,47.41,80777.0,0.1,0.01547,1e-05,2.26102]
[1777977430101,47.41,80777.64,0.1,0.01548,1e-05,2.26187]
[1777977435140,47.41,80770.13,0.1,0.01537,1e-05,2.24809]
[1777977437156,47.41,80754.4,0.1,0.01515,1e-05,2.22004]
[1777977439168,47.41,80765.67,0.1,0.01531,1e-05,2.24002]
[1777977444205,47.41,80757.92,0.1,0.0152,1e-05,2.22605]
[1777977449239,47.4,80753.36,0.1,0.01513,1e-05,2.21782]
[1777977452261,47.4,80745.81,0.1,0.01501,1e-05,2.20215]
[1777977457295,47.41,80739.06,0.1,0.01492,1e-05,2.19054]
[1777977462330,47.41,80744.95,0.1,0.015,1e-05,2.20105]
[1777977467365,47.41,80747.85,0.1,0.01504,1e-05,2.20617]
[1777977472401,47.41,80750.01,0.1,0.01507,1e-05,2.20995]
[1777977477435,47.41,80750.21,0.1,0.01508,1e-05,2.21029]
[1777977482472,47.41,80752.19,0.1,0.0151,1e-05,2.21378]
[1777977487505,47.41,80753.69,0.1,0.01512,1e-05,2.21654]
[1777977492541,47.41,80754.5,0.1,0.01514,1e-05,2.21804]
[1777977497575,47.41,80755.22,0.1,0.01515,1e-05,2.21927]
[1777977501604,47.41,80766.79,0.1,0.01531,1e-05,2.23956]
[1777977507266,47.4,80765.37,0.1,0.01528,1e-05,2.23677]
[1777977512683,47.4,80759.5,0.1,0.01518,1e-05,2.22379]
[1777977517718,47.4,80758.26,0.1,0.01517,1e-05,2.22161]
[1777977522753,47.4,80744.53,0.1,0.01498,1e-05,2.19747]
[1777977527788,47.41,80734.09,0.1,0.01484,1e-05,2.17934]
[1777977532823,47.41,80733.37,0.1,0.01483,1e-05,2.17835]
[1777977537860,47.41,80733.59,0.1,0.01483,1e-05,2.17895]
[1777977542892,47.41,80732.52,0.1,0.01482,1e-05,2.17729]
[1777977547928,47.41,80734.65,0.1,0.01485,1e-05,2.18128]
[1777977551956,47.41,80745.95,0.1,0.01501,1e-05,2.20128]
[1777977555895,47.41,80756.69,0.1,0.01516,1e-05,2.2203]
[1777977559075,47.41,80765.78,0.1,0.01528,1e-05,2.23638]
[1777977568078,47.41,80775.18,0.1,0.01541,1e-05,2.25236]
[1777977574114,47.4,80776.95,0.1,0.01541,1e-05,2.25269]
[1777977579150,47.4,80781.7,0.1,0.01548,1e-05,2.26088]
[1777977584185,47.4,80779.73,0.1,0.01545,1e-05,2.25709]
[1777977589221,47.4,80779.71,0.1,0.01545,1e-05,2.25678]
[1777977594255,47.4,80781.36,0.1,0.01547,1e-05,2.25941]
[1777977599290,47.4,80778.48,0.1,0.01542,1e-05,2.2539]
[1777977604325,47.4,80784.1,0.1,0.0155,1e-05,2.26366]
[1777977609360,47.39,80789.25,0.1,0.01557,1e-05,2.27253]
[1777977614394,47.39,80790.6,0.1,0.01559,1e-05,2.27465]
[1777977619430,47.39,80793.39,0.1,0.01562,1e-05,2.27936]
[1777977624465,47.39,80786.73,0.1,0.01553,1e-05,2.2669]
[1777977629500,47.39,80788.45,0.1,0.01555,1e-05,2.26964]
[1777977634535,47.39,80789.92,0.1,0.01555,1e-05,2.26955]
[1777977639571,47.38,80790.21,0.1,0.01555,1e-05,2.26974]
[1777977644607,47.38,80791.73,0.1,0.01557,1e-05,2.27224]
[1777977650649,47.38,80792.55,0.1,0.01558,1e-05,2.2735]
[1777977655684,47.38,80795.23,0.1,0.01562,1e-05,2.27802]
[1777977661726,47.38,80795.63,0.1,0.01562,1e-05,2.27833]
[1777977666762,47.38,80802.36,0.1,0.01571,1e-05,2.29017]
[1777977671798,47.38,80809.54,0.1,0.01581,1e-05,2.30279]
[1777977676833,47.37,80816.31,0.1,0.0159,1e-05,2.3147]
[1777977682874,47.37,80817.02,0.1,0.01591,1e-05,2.3153]
[1777977688545,47.37,80811.31,0.1,0.01582,1e-05,2.30398]
[1777977693951,47.36,80809.33,0.1,0.01577,1e-05,2.29724]
[1777977698986,47.36,80808.5,0.1,0.01575,1e-05,2.295]
[1777977704022,47.36,80809.15,0.1,0.01575,1e-05,2.29545]
[1777977709057,47.35,80804.31,0.1,0.01568,1e-05,2.28602]
[1777977714091,47.35,80803.61,0.1,0.01567,1e-05,2.28414]
[1777977719127,47.35,80803.33,0.1,0.01566,1e-05,2.28288]
[1777977725170,47.34,80797.12,0.1,0.01556,1e-05,2.2708]
[1777977732218,47.34,80795.74,0.1,0.01553,1e-05,2.26729]
[1777977737253,47.34,80789.62,0.1,0.01544,1e-05,2.25574]
[1777977742288,47.34,80788.65,0.1,0.01543,1e-05,2.25363]
[1777977749338,47.33,80790.73,0.1,0.01545,1e-05,2.25665]
[1777977755380,47.33,80791.63,0.1,0.01544,1e-05,2.25523]
[1777977760415,47.33,80793.15,0.1,0.01546,1e-05,2.25737]
[1777977767463,47.32,80790.79,0.1,0.01542,1e-05,2.25242]
[1777977772498,47.32,80791.26,0.1,0.01542,1e-05,2.25288]
[1777977777533,47.32,80792.61,0.1,0.01544,1e-05,2.25482]
[1777977782568,47.32,80792.78,0.1,0.01544,1e-05,2.25458]
[1777977787603,47.32,80794.09,0.1,0.01545,1e-05,2.25639]
[1777977792638,47.31,80798.85,0.1,0.01551,1e-05,2.2644]
[1777977797673,47.31,80804.89,0.1,0.01559,1e-05,2.27464]
[1777977802711,47.31,80808.62,0.1,0.01564,1e-05,2.28074]
[1777977809402,47.3,80806.39,0.1,0.0156,1e-05,2.27588]
[1777977815801,47.3,80804.33,0.1,0.01555,1e-05,2.26869]
[1777977820835,47.3,80800.11,0.1,0.01548,1e-05,2.26034]
[1777977825869,47.29,80797.68,0.1,0.01544,1e-05,2.25528]
[1777977830905,47.29,80795.13,0.1,0.0154,1e-05,2.25019]
[1777977835944,47.29,80800.95,0.1,0.01548,1e-05,2.26023]
[1777977840978,47.29,80800.44,0.1,0.01547,1e-05,2.25871]
[1777977849682,47.28,80802.32,0.1,0.01549,1e-05,2.26088]
[1777977855078,47.28,80800.86,0.1,0.01546,1e-05,2.25761]
[1777977861120,47.27,80801.24,0.1,0.01546,1e-05,2.25761]
[1777977866155,47.27,80801.54,0.1,0.01546,1e-05,2.2577]
[1777977871190,47.27,80802.67,0.1,0.01546,1e-05,2.25684]
[1777977876225,47.27,80803.08,0.1,0.01546,1e-05,2.25699]
[1777977881260,47.27,80803.46,0.1,0.01546,1e-05,2.2571]
[1777977886296,47.26,80802.77,0.1,0.01545,1e-05,2.25529]
[1777977891332,47.26,80799.26,0.1,0.01539,1e-05,2.24848]
[1777977897372,47.26,80800.2,0.1,0.0154,1e-05,2.24976]
[1777977902408,47.26,80798.41,0.1,0.01537,1e-05,2.24602]
[1777977907443,47.25,80795.76,0.1,0.01533,1e-05,2.24078]
[1777977912478,47.25,80795.83,0.1,0.01533,1e-05,2.24042]
[1777977917513,47.25,80796.9,0.1,0.01534,1e-05,2.24185]
[1777977922548,47.25,80796.4,0.1,0.01533,1e-05,2.2405]
[1777977927585,47.25,80788.07,0.1,0.01521,1e-05,2.22533]
[1777977932618,47.25,80789.14,0.1,0.01521,1e-05,2.22463]
[1777977940674,47.24,80790.07,0.1,0.01522,1e-05,2.22573]
[1777977947723,47.24,80791.55,0.1,0.01523,1e-05,2.22785]
[1777977953765,47.24,80792.79,0.1,0.01525,1e-05,2.22962]
[1777977958801,47.24,80797.35,0.1,0.01531,1e-05,2.23752]
[1777977963835,47.24,80802.33,0.1,0.01538,1e-05,2.24606]
[1777977969879,47.23,80800.12,0.1,0.01534,1e-05,2.24149]
[1777977974912,47.23,80798.24,0.1,0.01531,1e-05,2.23764]
[1777977979947,47.23,80801.21,0.1,0.01535,1e-05,2.24248]
[1777977984983,47.23,80804.45,0.1,0.01539,1e-05,2.24775]
[1777977991680,47.22,80807.06,0.1,0.01541,1e-05,2.24952]
[1777977997089,47.22,80808.61,0.1,0.01542,1e-05,2.25195]
[1777978002124,47.22,80810.07,0.1,0.01544,1e-05,2.25423]
[1777978007159,47.22,80810.87,0.1,0.01545,1e-05,2.25534]
[1777978012194,47.22,80814.06,0.1,0.01549,1e-05,2.26077]
[1777978017229,47.22,80812.51,0.1,0.01547,1e-05,2.25768]
[1777978022264,47.22,80815.46,0.1,0.01551,1e-05,2.26272]
[1777978027299,47.21,80816.81,0.1,0.01553,1e-05,2.26486]
[1777978033341,47.21,80818.39,0.1,0.01554,1e-05,2.26736]
[1777978038376,47.21,80818.88,0.1,0.01555,1e-05,2.26794]
[1777978043411,47.21,80820.29,0.1,0.01557,1e-05,2.27016]
[1777978048458,47.21,80820.85,0.1,0.01557,1e-05,2.27085]
[1777978054490,47.21,80817.41,0.1,0.0155,1e-05,2.26185]
[1777978059524,47.21,80813.55,0.1,0.01545,1e-05,2.25457]
[1777978064560,47.2,80811.84,0.1,0.01542,1e-05,2.25114]
[1777978069594,47.2,80809.56,0.1,0.01539,1e-05,2.24676]
[1777978074629,47.2,80806.43,0.1,0.01534,1e-05,2.24087]
[1777978079664,47.2,80805.16,0.1,0.01532,1e-05,2.23834]
[1777978084699,47.2,80804.91,0.1,0.01531,1e-05,2.23764]
[1777978089734,47.2,80806.67,0.1,0.01534,1e-05,2.24053]
[1777978094769,47.2,80808.76,0.1,0.01536,1e-05,2.24399]
[1777978099805,47.2,80808.02,0.1,0.01535,1e-05,2.24237]
[1777978104839,47.19,80809.01,0.1,0.01536,1e-05,2.24386]
[1777978109874,47.19,80812.58,0.1,0.01541,1e-05,2.24996]
[1777978115916,47.19,80814.31,0.1,0.01542,1e-05,2.25032]
[1777978120952,47.19,80807.59,0.1,0.01532,1e-05,2.23801]
[1777978125986,47.19,80811.38,0.1,0.01537,1e-05,2.24463]
[1777978131025,47.19,80811.27,0.1,0.01537,1e-05,2.24424]
[1777978136058,47.19,80812.21,0.1,0.01538,1e-05,2.24574]
[1777978142732,47.19,80810.11,0.1,0.01535,1e-05,2.24174]
[1777978146317,47.19,80809.76,0.1,0.01534,1e-05,2.24109]
[1777978146389,47.19,80811.17,0.1,0.01536,1e-05,2.24357]
[1777978147492,47.19,80811.17,0.1,0.01536,1e-05,2.24357]
[1777978147577,47.19,80813.63,0.1,0.0154,1e-05,2.24798]
[1777978152803,47.19,80813.7,0.1,0.0154,1e-05,2.24793]
[1777978158215,47.18,80814.56,0.1,0.01541,1e-05,2.24928]
[1777978161233,47.18,80803.55,0.1,0.01525,1e-05,2.22945]
[1777978167275,47.18,80801.89,0.1,0.01523,1e-05,2.22649]
[1777978172944,47.18,80801.65,0.1,0.01521,1e-05,2.22369]
[1777978178355,47.18,80801.03,0.1,0.0152,1e-05,2.22258]
[1777978184454,47.18,80796.58,0.1,0.01514,1e-05,2.21468]
[1777978189490,47.18,80796.82,0.1,0.01514,1e-05,2.21512]
[1777978194524,47.18,80798.59,0.1,0.01517,1e-05,2.21826]
[1777978199560,47.18,80796.83,0.1,0.01514,1e-05,2.21509]
[1777978204594,47.18,80795.37,0.1,0.01512,1e-05,2.21246]
[1777978209629,47.18,80793.24,0.1,0.01509,1e-05,2.20871]
[1777978214664,47.18,80800.7,0.1,0.0152,1e-05,2.222]
[1777978219699,47.18,80795.27,0.1,0.01512,1e-05,2.21227]
[1777978224739,47.18,80793.24,0.1,0.01509,1e-05,2.20872]
[1777978229769,47.18,80789.5,0.1,0.01504,1e-05,2.20216]
[1777978234806,47.18,80787.52,0.1,0.015,1e-05,2.19646]
[1777978240848,47.19,80787.22,0.1,0.015,1e-05,2.19613]
[1777978245883,47.19,80788.71,0.1,0.01502,1e-05,2.19891]
[1777978250918,47.19,80788.97,0.1,0.01502,1e-05,2.19953]
[1777978256960,47.19,80788.89,0.1,0.01502,1e-05,2.19957]
[1777978261995,47.19,80789.49,0.1,0.01503,1e-05,2.20077]
[1777978267033,47.19,80789.22,0.1,0.01503,1e-05,2.20043]
[1777978272067,47.19,80787.92,0.1,0.01501,1e-05,2.19827]
[1777978277101,47.19,80787.78,0.1,0.01501,1e-05,2.19816]
[1777978283719,47.19,80787.96,0.1,0.01502,1e-05,2.19864]
[1777978289188,47.19,80785.38,0.1,0.01498,1e-05,2.19425]
[1777978295228,47.19,80785.7,0.1,0.01497,1e-05,2.19267]
[1777978300263,47.19,80779.92,0.1,0.0149,1e-05,2.18267]
[1777978305298,47.19,80777.52,0.1,0.01486,1e-05,2.17872]
[1777978310333,47.2,80775.92,0.1,0.01484,1e-05,2.17618]
[1777978315370,47.2,80761.62,0.1,0.01465,1e-05,2.15149]
[1777978320402,47.2,80765.7,0.1,0.01471,1e-05,2.1591]
[1777978329466,47.2,80764.36,0.1,0.0147,1e-05,2.15752]
[1777978334502,47.21,80761.32,0.1,0.01466,1e-05,2.15269]
[1777978340544,47.21,80761.78,0.1,0.01467,1e-05,2.15408]
[1777978345579,47.21,80762.34,0.1,0.01468,1e-05,2.15554]
[1777978352628,47.21,80761.64,0.1,0.01466,1e-05,2.1527]
[1777978357663,47.22,80762.05,0.1,0.01467,1e-05,2.15393]
[1777978363705,47.22,80760.0,0.1,0.01465,1e-05,2.15101]
[1777978368740,47.22,80757.0,0.1,0.01462,1e-05,2.14637]
[1777978373775,47.22,80755.84,0.1,0.0146,1e-05,2.14497]
[1777978378816,47.23,80755.73,0.1,0.01461,1e-05,2.1454]
[1777978383851,47.23,80755.93,0.1,0.01462,1e-05,2.14635]
[1777978389893,47.23,80756.27,0.1,0.01463,1e-05,2.14769]
[1777978394928,47.24,80756.08,0.1,0.01463,1e-05,2.1481]
[1777978401977,47.24,80758.42,0.1,0.01467,1e-05,2.15301]
[1777978406004,47.24,80741.92,0.1,0.01445,1e-05,2.12499]
[1777978411052,47.25,80735.52,0.1,0.01436,1e-05,2.11256]
[1777978415068,47.25,80722.84,0.1,0.01419,1e-05,2.0917]
[1777978420107,47.26,80724.05,0.1,0.01422,1e-05,2.09481]
[1777978425143,47.26,80719.62,0.1,0.01417,1e-05,2.0884]
[1777978430177,47.27,80723.84,0.1,0.01423,1e-05,2.09666]
[1777978435212,47.27,80721.91,0.1,0.01422,1e-05,2.09441]
[1777978440246,47.28,80723.67,0.1,0.01425,1e-05,2.09842]
[1777978445282,47.28,80723.64,0.1,0.01425,1e-05,2.09937]
[1777978450317,47.28,80725.24,0.1,0.01428,1e-05,2.10308]
[1777978456359,47.29,80729.86,0.1,0.01435,1e-05,2.11209]
[1777978461394,47.29,80718.97,0.1,0.01422,1e-05,2.09449]
[1777978467436,47.3,80719.5,0.1,0.01423,1e-05,2.0967]
[1777978472471,47.31,80724.27,0.1,0.01429,1e-05,2.10365]
[1777978477515,47.31,80724.92,0.1,0.01431,1e-05,2.10588]
[1777978482541,47.32,80726.41,0.1,0.01434,1e-05,2.10956]
[1777978487576,47.32,80725.84,0.1,0.01434,1e-05,2.10973]
[1777978492611,47.33,80719.49,0.1,0.01426,1e-05,2.10008]
[1777978497646,47.33,80714.12,0.1,0.0142,1e-05,2.09216]
[1777978502681,47.34,80709.11,0.1,0.01415,1e-05,2.08487]
[1777978507716,47.34,80707.13,0.1,0.01413,1e-05,2.08274]
[1777978512751,47.35,80721.91,0.1,0.01433,1e-05,2.10906]
[1777978518794,47.35,80723.57,0.1,0.01437,1e-05,2.11303]
[1777978523827,47.36,80722.84,0.1,0.01436,1e-05,2.11266]
[1777978528864,47.36,80718.95,0.1,0.01432,1e-05,2.10688]
[1777978531884,47.36,80710.79,0.1,0.0142,1e-05,2.09122]
[1777978536918,47.37,80706.79,0.1,0.01415,1e-05,2.08547]
[1777978541953,47.37,80717.75,0.1,0.01431,1e-05,2.1051]
[1777978546989,47.38,80716.95,0.1,0.0143,1e-05,2.10466]
[1777978552025,47.38,80725.2,0.1,0.01442,1e-05,2.11971]
[1777978557060,47.39,80733.02,0.1,0.01453,1e-05,2.13388]
[1777978562096,47.39,80725.71,0.1,0.01444,1e-05,2.12199]
[1777978567130,47.39,80723.36,0.1,0.01441,1e-05,2.1189]
[1777978572165,47.4,80725.91,0.1,0.01446,1e-05,2.12405]
[1777978577201,47.4,80719.52,0.1,0.01438,1e-05,2.11388]
[1777978586263,47.41,80718.19,0.1,0.01437,1e-05,2.11312]
[1777978593312,47.41,80722.04,0.1,0.01442,1e-05,2.1185]
[1777978598347,47.42,80729.58,0.1,0.01452,1e-05,2.13213]
[1777978603382,47.42,80732.48,0.1,0.01456,1e-05,2.13771]
[1777978608417,47.42,80731.78,0.1,0.01456,1e-05,2.1371]
[1777978613452,47.42,80732.85,0.1,0.01458,1e-05,2.13952]
[1777978618487,47.43,80736.68,0.1,0.01463,1e-05,2.14665]
[1777978623521,47.43,80734.71,0.1,0.01461,1e-05,2.14376]
[1777978628559,47.43,80735.4,0.1,0.01463,1e-05,2.14548]
[1777978633592,47.43,80728.8,0.1,0.01454,1e-05,2.13465]
[1777978638627,47.44,80718.89,0.1,0.01441,1e-05,2.11833]
[1777978643662,47.44,80730.16,0.1,0.01457,1e-05,2.13834]
[1777978649703,47.44,80733.86,0.1,0.01462,1e-05,2.1453]
[1777978654744,47.44,80747.86,0.1,0.0148,1e-05,2.1677]
[1777978656378,47.44,80761.03,0.1,0.01498,1e-05,2.19087]
[1777978661789,47.44,80772.22,0.1,0.01514,1e-05,2.21065]
[1777978662796,47.44,80784.78,0.1,0.01531,1e-05,2.23297]
[1777978667833,47.44,80786.3,0.1,0.01533,1e-05,2.23546]
[1777978672871,47.44,80794.8,0.1,0.01545,1e-05,2.25046]
[1777978677907,47.44,80797.78,0.1,0.01549,1e-05,2.25548]
[1777978682944,47.44,80802.94,0.1,0.01556,1e-05,2.2644]
[1777978687976,47.44,80803.5,0.1,0.01557,1e-05,2.26498]
[1777978693011,47.44,80805.84,0.1,0.0156,1e-05,2.26875]
[1777978700060,47.43,80805.26,0.1,0.01558,1e-05,2.26701]
[1777978705095,47.43,80805.27,0.1,0.01558,1e-05,2.26652]
[1777978710134,47.43,80812.32,0.1,0.01567,1e-05,2.27871]
[1777978715166,47.42,80806.19,0.1,0.01557,1e-05,2.26462]
[1777978720201,47.42,80804.16,0.1,0.01553,1e-05,2.26043]
[1777978725235,47.42,80802.85,0.1,0.01551,1e-05,2.25758]
[1777978730271,47.42,80802.31,0.1,0.0155,1e-05,2.25612]
[1777978735308,47.42,80802.27,0.1,0.01549,1e-05,2.25548]
[1777978740341,47.41,80801.74,0.1,0.01548,1e-05,2.25415]
[1777978746385,47.41,80800.99,0.1,0.01547,1e-05,2.25216]
[1777978751418,47.41,80802.26,0.1,0.01548,1e-05,2.25398]
[1777978756453,47.41,80806.68,0.1,0.01554,1e-05,2.26142]
[1777978762496,47.4,80802.3,0.1,0.01547,1e-05,2.25291]
[1777978767531,47.4,80798.56,0.1,0.01542,1e-05,2.24574]
[1777978772565,47.4,80796.0,0.1,0.01536,1e-05,2.2384]
[1777978777602,47.4,80796.85,0.1,0.01537,1e-05,2.23957]
[1777978782636,47.4,80796.86,0.1,0.01537,1e-05,2.23923]
[1777978787671,47.4,80795.12,0.1,0.01534,1e-05,2.2358]
[1777978795728,47.39,80796.77,0.1,0.01536,1e-05,2.23821]
[1777978800780,47.39,80800.46,0.1,0.01541,1e-05,2.24446]
[1777978805797,47.39,80804.73,0.1,0.01547,1e-05,2.25167]
[1777978812846,47.39,80804.63,0.1,0.01546,1e-05,2.25083]
[1777978818888,47.38,80802.05,0.1,0.01542,1e-05,2.24566]
[1777978823923,47.38,80800.99,0.1,0.0154,1e-05,2.24333]
[1777978825939,47.38,80789.06,0.1,0.01523,1e-05,2.22188]
[1777978830973,47.38,80788.16,0.1,0.01522,1e-05,2.22004]
[1777978836014,47.38,80788.28,0.1,0.0152,1e-05,2.21766]
[1777978841110,47.38,80786.89,0.1,0.01518,1e-05,2.21496]
[1777978843779,47.38,80758.01,0.1,0.01478,1e-05,2.16411]
[1777978849103,47.38,80756.77,0.1,0.01477,1e-05,2.16222]
[1777978854137,47.38,80758.18,0.1,0.01479,1e-05,2.16505]
[1777978857791,47.38,80774.61,0.1,0.01502,1e-05,2.19415]
[1777978862197,47.38,80797.13,0.1,0.01533,1e-05,2.23423]
[1777978867232,47.38,80795.37,0.1,0.01531,1e-05,2.23096]
[1777978872269,47.38,80789.53,0.1,0.01522,1e-05,2.22047]
[1777978877304,47.38,80789.52,0.1,0.01522,1e-05,2.22047]
[1777978882338,47.38,80801.73,0.1,0.01539,1e-05,2.24225]
[1777978887373,47.38,80806.5,0.1,0.01546,1e-05,2.25054]
[1777978892408,47.38,80804.81,0.1,0.01542,1e-05,2.2448]
[1777978897446,47.38,80795.07,0.1,0.01528,1e-05,2.2271]
[1777978902481,47.38,80789.55,0.1,0.0152,1e-05,2.21714]
[1777978907517,47.38,80797.53,0.1,0.01531,1e-05,2.23117]
[1777978912551,47.38,80794.16,0.1,0.01526,1e-05,2.22487]
[1777978917585,47.37,80784.9,0.1,0.01513,1e-05,2.20818]
[1777978922621,47.37,80788.71,0.1,0.01518,1e-05,2.21479]
[1777978927662,47.37,80792.44,0.1,0.01523,1e-05,2.22116]
[1777978932694,47.37,80793.04,0.1,0.01524,1e-05,2.22187]
[1777978937726,47.37,80787.82,0.1,0.01516,1e-05,2.21234]
[1777978942762,47.37,80792.07,0.1,0.01522,1e-05,2.21963]
[1777978947797,47.37,80794.61,0.1,0.01525,1e-05,2.22378]
[1777978952831,47.37,80791.14,0.1,0.01519,1e-05,2.2149]
[1777978957867,47.36,80791.02,0.1,0.01518,1e-05,2.21437]
[1777978962902,47.36,80789.66,0.1,0.01516,1e-05,2.21163]
[1777978968566,47.36,80794.26,0.1,0.01522,1e-05,2.21947]
[1777978973981,47.36,80797.66,0.1,0.01527,1e-05,2.22509]
[1777978979022,47.36,80795.74,0.1,0.01524,1e-05,2.22134]
[1777978984064,47.36,80799.51,0.1,0.01529,1e-05,2.22774]
[1777978990104,47.35,80800.77,0.1,0.0153,1e-05,2.22958]
[1777978995139,47.35,80801.13,0.1,0.0153,1e-05,2.2299]
[1777979000175,47.35,80801.4,0.1,0.0153,1e-05,2.23006]
[1777979005210,47.35,80802.27,0.1,0.01531,1e-05,2.2313]
[1777979010245,47.35,80802.95,0.1,0.01532,1e-05,2.2322]
[1777979015280,47.35,80804.21,0.1,0.01532,1e-05,2.23176]
[1777979017294,47.35,80791.12,0.1,0.01514,1e-05,2.20833]
[1777979022337,47.35,80793.27,0.1,0.01517,1e-05,2.21209]
[1777979027367,47.35,80798.07,0.1,0.01523,1e-05,2.22046]
[1777979032402,47.35,80799.42,0.1,0.01525,1e-05,2.22263]
[1777979037438,47.34,80799.74,0.1,0.01525,1e-05,2.22296]
[1777979042472,47.34,80800.5,0.1,0.01526,1e-05,2.22407]
[1777979047507,47.34,80800.9,0.1,0.01526,1e-05,2.22453]
[1777979052543,47.34,80802.38,0.1,0.01528,1e-05,2.22693]
[1777979057577,47.34,80802.27,0.1,0.01528,1e-05,2.22647]
[1777979062612,47.34,80804.14,0.1,0.0153,1e-05,2.22955]
[1777979067647,47.34,80805.35,0.1,0.01532,1e-05,2.2314]
[1777979072682,47.34,80804.97,0.1,0.01529,1e-05,2.22803]
[1777979077717,47.33,80804.03,0.1,0.01528,1e-05,2.22607]
[1777979082752,47.33,80804.35,0.1,0.01528,1e-05,2.22636]
[1777979087787,47.33,80805.15,0.1,0.01529,1e-05,2.2275]
[1777979092822,47.33,80805.74,0.1,0.0153,1e-05,2.22826]
[1777979097857,47.33,80806.48,0.1,0.0153,1e-05,2.22929]
[1777979102892,47.33,80804.62,0.1,0.01527,1e-05,2.22563]
[1777979107927,47.33,80805.27,0.1,0.01528,1e-05,2.22657]
[1777979112966,47.33,80806.2,0.1,0.01529,1e-05,2.22801]
[1777979118009,47.32,80806.9,0.1,0.0153,1e-05,2.22905]
[1777979125059,47.32,80809.52,0.1,0.01534,1e-05,2.23343]
[1777979130094,47.32,80810.44,0.1,0.01535,1e-05,2.23485]
[1777979135129,47.32,80812.55,0.1,0.01536,1e-05,2.23603]
[1777979140164,47.32,80815.06,0.1,0.01539,1e-05,2.24028]
[1777979145199,47.32,80813.03,0.1,0.01536,1e-05,2.23638]
[1777979150234,47.32,80813.56,0.1,0.01537,1e-05,2.2371]
[1777979155268,47.32,80813.86,0.1,0.01537,1e-05,2.2374]
[1777979163325,47.32,80813.67,0.1,0.01536,1e-05,2.23668]
[1777979168962,47.31,80816.67,0.1,0.0154,1e-05,2.24175]
[1777979174403,47.31,80815.62,0.1,0.01539,1e-05,2.2396]
[1777979179438,47.31,80815.47,0.1,0.01538,1e-05,2.23908]
[1777979184473,47.31,80815.45,0.1,0.01538,1e-05,2.23879]
[1777979191522,47.31,80815.05,0.1,0.01536,1e-05,2.23536]
[1777979196559,47.31,80820.93,0.1,0.01544,1e-05,2.24571]
[1777979201593,47.31,80824.4,0.1,0.01549,1e-05,2.25176]
[1777979206627,47.31,80826.49,0.1,0.01551,1e-05,2.25534]
[1777979211662,47.31,80829.31,0.1,0.01555,1e-05,2.26024]
[1777979217704,47.3,80831.39,0.1,0.01558,1e-05,2.26378]
[1777979222739,47.3,80836.25,0.1,0.01565,1e-05,2.27238]
[1777979229788,47.3,80835.3,0.1,0.01563,1e-05,2.2704]
[1777979234823,47.3,80837.02,0.1,0.01566,1e-05,2.27335]
[1777979239859,47.3,80841.25,0.1,0.01572,1e-05,2.28082]
[1777979244896,47.3,80841.0,0.1,0.01571,1e-05,2.28014]
[1777979249931,47.3,80838.63,0.1,0.01567,1e-05,2.27564]
[1777979254966,47.3,80840.49,0.1,0.01568,1e-05,2.27643]
[1777979260001,47.3,80840.78,0.1,0.01569,1e-05,2.27679]
[1777979265036,47.3,80841.86,0.1,0.0157,1e-05,2.27859]
[1777979270071,47.3,80841.27,0.1,0.01569,1e-05,2.27735]
[1777979276113,47.29,80844.2,0.1,0.01573,1e-05,2.28243]
[1777979281148,47.29,80841.32,0.1,0.01569,1e-05,2.27703]
[1777979290211,47.29,80841.72,0.1,0.01569,1e-05,2.2775]
[1777979295246,47.29,80842.32,0.1,0.0157,1e-05,2.27845]
[1777979302296,47.29,80845.04,0.1,0.01574,1e-05,2.28317]
[1777979308337,47.29,80844.25,0.1,0.01572,1e-05,2.28153]
[1777979313372,47.29,80844.39,0.1,0.01571,1e-05,2.2792]
[1777979318406,47.29,80843.94,0.1,0.0157,1e-05,2.27823]
[1777979323442,47.29,80844.59,0.1,0.01571,1e-05,2.27928]
[1777979328477,47.29,80843.82,0.1,0.0157,1e-05,2.27773]
[1777979333514,47.29,80843.87,0.1,0.0157,1e-05,2.2777]
[1777979338549,47.29,80845.86,0.1,0.01572,1e-05,2.28117]
[1777979343584,47.29,80845.05,0.1,0.01571,1e-05,2.27953]
[1777979348619,47.29,80843.46,0.1,0.01569,1e-05,2.27649]
[1777979353655,47.28,80844.13,0.1,0.0157,1e-05,2.27757]
[1777979358690,47.28,80841.87,0.1,0.01566,1e-05,2.27335]
[1777979364731,47.28,80842.46,0.1,0.01567,1e-05,2.27429]
[1777979369766,47.28,80842.61,0.1,0.01567,1e-05,2.27444]
[1777979374802,47.28,80843.47,0.1,0.01567,1e-05,2.27349]
[1777979379836,47.28,80844.35,0.1,0.01568,1e-05,2.27498]
[1777979384873,47.28,80844.82,0.1,0.01568,1e-05,2.27571]
[1777979390914,47.28,80846.8,0.1,0.01571,1e-05,2.27916]
[1777979395947,47.28,80849.04,0.1,0.01574,1e-05,2.28304]
[1777979400984,47.28,80848.33,0.1,0.01573,1e-05,2.28156]
[1777979406018,47.28,80844.66,0.1,0.01568,1e-05,2.27473]
[1777979411055,47.28,80844.56,0.1,0.01567,1e-05,2.27443]
[1777979417095,47.28,80845.53,0.1,0.01569,1e-05,2.27601]
[1777979422131,47.28,80844.06,0.1,0.01566,1e-05,2.27319]
[1777979427165,47.28,80844.72,0.1,0.01567,1e-05,2.27425]
[1777979432201,47.28,80844.74,0.1,0.01565,1e-05,2.27173]
[1777979437236,47.27,80849.0,0.1,0.01571,1e-05,2.27933]
[1777979442270,47.27,80851.13,0.1,0.01574,1e-05,2.28292]
[1777979447305,47.27,80844.2,0.1,0.01564,1e-05,2.27009]
[1777979452340,47.27,80839.45,0.1,0.01557,1e-05,2.26125]
[1777979457375,47.27,80842.03,0.1,0.01561,1e-05,2.2657]
[1777979462410,47.27,80839.89,0.1,0.01557,1e-05,2.26155]
[1777979467446,47.27,80839.36,0.1,0.01556,1e-05,2.26032]
[1777979472481,47.27,80835.34,0.1,0.01551,1e-05,2.25293]
[1777979477516,47.27,80831.32,0.1,0.01545,1e-05,2.24563]
[1777979482551,47.27,80831.63,0.1,0.01545,1e-05,2.24616]
[1777979487588,47.27,80829.49,0.1,0.01542,1e-05,2.2423]
[1777979492621,47.27,80821.16,0.1,0.01529,1e-05,2.225]
[1777979497656,47.27,80825.41,0.1,0.01535,1e-05,2.23272]
[1777979502691,47.27,80822.9,0.1,0.01531,1e-05,2.22823]
[1777979507726,47.27,80820.82,0.1,0.01529,1e-05,2.22454]
[1777979512761,47.27,80819.24,0.1,0.01526,1e-05,2.22175]
[1777979517796,47.27,80819.77,0.1,0.01527,1e-05,2.22272]
[1777979523839,47.27,80818.55,0.1,0.01525,1e-05,2.22055]
[1777979528874,47.27,80817.72,0.1,0.01524,1e-05,2.21907]
[1777979533910,47.27,80815.14,0.1,0.01521,1e-05,2.2145]
[1777979539952,47.27,80814.62,0.1,0.0152,1e-05,2.2136]
[1777979544989,47.27,80799.53,0.1,0.01499,1e-05,2.18688]
[1777979550026,47.27,80807.99,0.1,0.01511,1e-05,2.20203]
[1777979555058,47.27,80811.21,0.1,0.01514,1e-05,2.20544]
[1777979560093,47.27,80809.82,0.1,0.01512,1e-05,2.20301]
[1777979565128,47.27,80814.77,0.1,0.01519,1e-05,2.21182]
[1777979570164,47.27,80814.64,0.1,0.01519,1e-05,2.21161]
[1777979575199,47.27,80815.2,0.1,0.01519,1e-05,2.21264]
[1777979580233,47.27,80815.66,0.1,0.0152,1e-05,2.21351]
[1777979586275,47.27,80816.54,0.1,0.01521,1e-05,2.21514]
[1777979591310,47.27,80817.15,0.1,0.01522,1e-05,2.21629]
[1777979596345,47.27,80816.77,0.1,0.01522,1e-05,2.21568]
[1777979601380,47.27,80816.71,0.1,0.01522,1e-05,2.21565]
[1777979606415,47.27,80817.68,0.1,0.01523,1e-05,2.21746]
[1777979611449,47.27,80818.13,0.1,0.01522,1e-05,2.21597]
[1777979616485,47.27,80819.57,0.1,0.01524,1e-05,2.21862]
[1777979621520,47.27,80821.24,0.1,0.01527,1e-05,2.22167]
[1777979626557,47.27,80823.14,0.1,0.0153,1e-05,2.22513]
[1777979631590,47.27,80826.31,0.1,0.01534,1e-05,2.23086]
[1777979636627,47.27,80828.91,0.1,0.01538,1e-05,2.23559]
[1777979642327,47.27,80830.54,0.1,0.0154,1e-05,2.23858]
[1777979647702,47.27,80832.75,0.1,0.01543,1e-05,2.24263]
[1777979653745,47.27,80835.63,0.1,0.01548,1e-05,2.24787]
[1777979658780,47.27,80840.16,0.1,0.01554,1e-05,2.25607]
[1777979663597,47.27,80841.05,0.1,0.01555,1e-05,2.25766]
[1777979663814,47.27,80842.16,0.1,0.01557,1e-05,2.25967]
[1777979665085,47.27,80842.16,0.1,0.01557,1e-05,2.25967]
[1777979665112,47.27,80907.27,0.1,0.01652,2e-05,2.37998]
[1777979665808,47.27,80907.27,0.1,0.01652,2e-05,2.37998]
[1777979666835,47.27,80921.67,0.1,0.01674,2e-05,2.40691]
[1777979668121,47.27,80921.67,0.1,0.01674,2e-05,2.40691]
[1777979668199,47.27,80896.15,0.1,0.01635,1e-05,2.3585]
[1777979670866,47.27,80910.28,0.1,0.01656,2e-05,2.38444]
[1777979674902,47.27,80932.34,0.1,0.01687,2e-05,2.4231]
[1777979679933,47.26,80938.31,0.1,0.01695,2e-05,2.43251]
[1777979684967,47.25,80936.77,0.1,0.01691,2e-05,2.42776]
[1777979690005,47.24,80942.15,0.1,0.01698,2e-05,2.43624]
[1777979695052,47.23,80960.26,0.1,0.01724,2e-05,2.46927]
[1777979697063,47.23,80948.02,0.1,0.01705,2e-05,2.44475]
[1777979699079,47.21,80936.27,0.1,0.01683,2e-05,2.41782]
[1777979704113,47.21,80916.37,0.1,0.01651,2e-05,2.37853]
[1777979709149,47.2,80910.49,0.1,0.01642,1e-05,2.36622]
[1777979710178,47.2,80897.4,0.1,0.01622,1e-05,2.34146]
[1777979715191,47.19,80904.48,0.1,0.01631,1e-05,2.35358]
[1777979720227,47.19,80905.27,0.1,0.01632,1e-05,2.35393]
[1777979725261,47.18,80901.42,0.1,0.01625,1e-05,2.3456]
[1777979730296,47.18,80891.55,0.1,0.0161,1e-05,2.32632]
[1777979735331,47.18,80885.23,0.1,0.01598,1e-05,2.31149]
[1777979740369,47.17,80894.13,0.1,0.01611,1e-05,2.32727]
[1777979745402,47.17,80890.25,0.1,0.01604,1e-05,2.31915]
[1777979751444,47.17,80889.37,0.1,0.01602,1e-05,2.31639]
[1777979756479,47.16,80888.33,0.1,0.016,1e-05,2.31358]
[1777979761514,47.16,80899.07,0.1,0.01615,1e-05,2.33255]
[1777979764535,47.15,80910.08,0.1,0.01631,1e-05,2.35248]
[1777979769571,47.15,80911.53,0.1,0.01632,1e-05,2.35412]
[1777979771587,47.15,80927.49,0.1,0.01656,2e-05,2.3837]
[1777979776619,47.14,80923.96,0.1,0.01649,2e-05,2.3756]
[1777979781654,47.14,80920.59,0.1,0.01643,2e-05,2.36782]
[1777979786691,47.13,80923.52,0.1,0.01646,2e-05,2.37201]
[1777979789711,47.13,80940.06,0.1,0.01671,2e-05,2.40254]
[1777979794745,47.12,80943.61,0.1,0.01673,2e-05,2.40515]
[1777979799793,47.11,80928.28,0.1,0.01649,2e-05,2.37465]
[1777979801804,47.11,80896.01,0.1,0.016,1e-05,2.31386]
[1777979806829,47.11,80897.82,0.1,0.01602,1e-05,2.31637]
[1777979811864,47.1,80899.4,0.1,0.01604,1e-05,2.31858]
[1777979816914,47.1,80893.85,0.1,0.01595,1e-05,2.30764]
[1777979821597,47.1,80882.44,0.1,0.01578,1e-05,2.28617]
[1777979826969,47.1,80867.78,0.1,0.01557,1e-05,2.25894]
[1777979829991,47.1,80849.33,0.1,0.0153,1e-05,2.22551]
[1777979835029,47.1,80841.92,0.1,0.0152,1e-05,2.21234]
[1777979839055,47.1,80830.59,0.1,0.01504,1e-05,2.19226]
[1777979841740,47.1,80812.23,0.1,0.01479,1e-05,2.16]
[1777979847111,47.1,80812.11,0.1,0.01479,1e-05,2.16052]
[1777979850134,47.1,80823.18,0.1,0.01495,1e-05,2.18035]
[1777979851810,47.1,80846.87,0.1,0.01527,1e-05,2.22026]
[1777979855168,47.11,80858.38,0.1,0.01544,1e-05,2.24189]
[1777979859195,47.11,80871.89,0.1,0.01563,1e-05,2.26633]
[1777979863224,47.11,80883.61,0.1,0.0158,1e-05,2.28756]
[1777979868258,47.11,80876.7,0.1,0.01569,1e-05,2.27457]
[1777979873294,47.1,80865.91,0.1,0.01554,1e-05,2.25469]
[1777979877321,47.1,80852.81,0.1,0.01535,1e-05,2.23094]
[1777979882356,47.1,80852.18,0.1,0.01534,1e-05,2.22991]
[1777979886384,47.1,80863.84,0.1,0.01551,1e-05,2.25101]
[1777979891420,47.1,80868.22,0.1,0.01557,1e-05,2.25884]
[1777979897461,47.1,80859.97,0.1,0.01545,1e-05,2.24376]
[1777979902497,47.1,80861.11,0.1,0.01547,1e-05,2.24573]
[1777979907532,47.1,80852.49,0.1,0.01534,1e-05,2.23019]
[1777979912568,47.1,80859.38,0.1,0.01543,1e-05,2.24019]
[1777979918609,47.1,80859.86,0.1,0.01543,1e-05,2.24104]
[1777979923643,47.1,80853.31,0.1,0.01534,1e-05,2.22928]
[1777979928679,47.1,80854.91,0.1,0.01536,1e-05,2.23227]
[1777979933715,47.1,80855.53,0.1,0.01537,1e-05,2.23347]
[1777979938748,47.1,80858.11,0.1,0.01541,1e-05,2.23819]
[1777979943783,47.1,80844.77,0.1,0.01522,1e-05,2.21428]
[1777979948819,47.11,80835.24,0.1,0.01509,1e-05,2.19758]
[1777979953853,47.11,80834.27,0.1,0.01508,1e-05,2.19622]
[1777979958888,47.11,80833.67,0.1,0.01507,1e-05,2.19555]
[1777979963923,47.11,80832.19,0.1,0.01506,1e-05,2.19329]
[1777979968957,47.11,80831.14,0.1,0.01504,1e-05,2.19184]
[1777979973993,47.11,80829.05,0.1,0.015,1e-05,2.18619]
[1777979979028,47.12,80830.52,0.1,0.01503,1e-05,2.18931]
[1777979985074,47.12,80829.69,0.1,0.01502,1e-05,2.18835]
[1777979990109,47.12,80824.01,0.1,0.01495,1e-05,2.17877]
[1777979995143,47.12,80829.0,0.1,0.01502,1e-05,2.18807]
[1777980000180,47.13,80831.21,0.1,0.01505,1e-05,2.1924]
[1777980005216,47.13,80834.52,0.1,0.0151,1e-05,2.19868]
[1777980010251,47.13,80835.83,0.1,0.01512,1e-05,2.20128]
[1777980015288,47.13,80828.62,0.1,0.01502,1e-05,2.18878]
[1777980020323,47.13,80826.75,0.1,0.015,1e-05,2.18579]
[1777980026365,47.13,80823.45,0.1,0.01496,1e-05,2.18046]
[1777980031401,47.14,80824.16,0.1,0.01496,1e-05,2.17979]
[1777980036436,47.14,80823.67,0.1,0.01495,1e-05,2.17936]
[1777980041473,47.14,80817.54,0.1,0.01487,1e-05,2.16898]
[1777980046505,47.14,80813.97,0.1,0.01483,1e-05,2.16325]
[1777980053554,47.15,80814.13,0.1,0.01484,1e-05,2.1643]
[1777980058588,47.15,80814.39,0.1,0.01484,1e-05,2.1653]
[1777980060932,47.15,80814.77,0.1,0.01485,1e-05,2.16608]
[1777980061378,47.15,80809.99,0.1,0.01478,1e-05,2.15779]
[1777980063793,47.15,80808.81,0.1,0.01477,1e-05,2.15596]
[1777980065874,47.15,80810.39,0.1,0.01479,1e-05,2.15897]
[1777980068341,47.15,80809.84,0.1,0.01479,1e-05,2.15836]
[1777980072920,47.15,80814.77,0.1,0.01486,1e-05,2.16744]
[1777980074702,47.16,80828.3,0.1,0.01505,1e-05,2.19163]
[1777980079736,47.16,80834.99,0.1,0.01515,1e-05,2.2038]
[1777980084771,47.16,80836.54,0.1,0.01517,1e-05,2.20676]
[1777980088804,47.16,80821.32,0.1,0.01496,1e-05,2.17997]
[1777980093834,47.16,80821.57,0.1,0.01495,1e-05,2.17849]
[1777980096511,47.16,80822.6,0.1,0.01497,1e-05,2.18049]
[1777980102898,47.16,80823.45,0.1,0.01498,1e-05,2.18261]
[1777980104845,47.16,80823.74,0.1,0.01499,1e-05,2.1832]
[1777980107420,47.17,80822.04,0.1,0.01497,1e-05,2.18044]
[1777980112968,47.17,80817.23,0.1,0.0149,1e-05,2.1725]
[1777980118003,47.17,80813.88,0.1,0.01486,1e-05,2.16711]
[1777980123037,47.17,80817.72,0.1,0.01492,1e-05,2.1744]
[1777980128072,47.18,80827.36,0.1,0.01506,1e-05,2.19189]
[1777980133107,47.18,80828.42,0.1,0.01507,1e-05,2.19416]
[1777980139149,47.18,80829.25,0.1,0.01509,1e-05,2.1961]
[1777980145193,47.18,80824.87,0.1,0.01503,1e-05,2.18886]
[1777980150228,47.18,80819.74,0.1,0.01496,1e-05,2.18028]
[1777980155261,47.19,80820.78,0.1,0.01497,1e-05,2.18045]
[1777980160297,47.19,80822.4,0.1,0.015,1e-05,2.18388]
[1777980165328,47.19,80826.07,0.1,0.01505,1e-05,2.19097]
[1777980170366,47.19,80835.06,0.1,0.01518,1e-05,2.20736]
[1777980179429,47.2,80830.65,0.1,0.01512,1e-05,2.20008]
[1777980184465,47.2,80826.67,0.1,0.01507,1e-05,2.19333]
[1777980189500,47.2,80823.95,0.1,0.01504,1e-05,2.18882]
[1777980194535,47.2,80821.4,0.1,0.015,1e-05,2.18462]
[1777980199570,47.2,80821.05,0.1,0.015,1e-05,2.18433]
[1777980204605,47.2,80816.15,0.1,0.01493,1e-05,2.17604]
[1777980209640,47.21,80813.28,0.1,0.0149,1e-05,2.17137]
[1777980215683,47.21,80812.59,0.1,0.01488,1e-05,2.1683]
[1777980220718,47.21,80815.78,0.1,0.01492,1e-05,2.17433]
[1777980225753,47.21,80816.48,0.1,0.01494,1e-05,2.1759]
[1777980230788,47.21,80816.15,0.1,0.01493,1e-05,2.17563]
[1777980235832,47.21,80814.28,0.1,0.01491,1e-05,2.17266]
[1777980237842,47.21,80829.47,0.1,0.01512,1e-05,2.19968]
[1777980242873,47.21,80839.07,0.1,0.01526,1e-05,2.21686]
[1777980247908,47.22,80838.89,0.1,0.01526,1e-05,2.21662]
[1777980252943,47.22,80836.27,0.1,0.01522,1e-05,2.21208]
[1777980257978,47.22,80833.78,0.1,0.01519,1e-05,2.20783]
[1777980263014,47.22,80844.19,0.1,0.01534,1e-05,2.22658]
[1777980268050,47.22,80852.18,0.1,0.01545,1e-05,2.241]
[1777980273090,47.22,80851.98,0.1,0.01543,1e-05,2.23827]
[1777980278120,47.22,80854.9,0.1,0.01547,1e-05,2.24359]
[1777980283155,47.22,80853.48,0.1,0.01545,1e-05,2.24109]
[1777980288190,47.22,80851.46,0.1,0.01543,1e-05,2.23756]
[1777980295238,47.22,80853.17,0.1,0.01545,1e-05,2.24081]
[1777980300275,47.22,80853.65,0.1,0.01546,1e-05,2.24179]
[1777980303809,47.22,80856.75,0.1,0.0155,1e-05,2.24744]
[1777980309338,47.22,80857.17,0.1,0.01551,1e-05,2.24826]
[1777980314372,47.22,80857.21,0.1,0.01551,1e-05,2.24839]
[1777980317254,47.22,80857.51,0.1,0.01552,1e-05,2.24896]
[1777980320157,47.22,80857.75,0.1,0.01552,1e-05,2.24944]
[1777980321406,47.22,80857.87,0.1,0.01552,1e-05,2.24966]
[1777980321497,47.22,80869.76,0.1,0.01569,1e-05,2.27127]
[1777980327463,47.22,80871.29,0.1,0.01571,1e-05,2.2739]
[1777980332498,47.22,80867.07,0.1,0.01564,1e-05,2.26365]
[1777980337536,47.22,80856.38,0.1,0.01548,1e-05,2.24421]
[1777980342571,47.22,80852.81,0.1,0.01543,1e-05,2.23779]
[1777980348613,47.22,80850.48,0.1,0.0154,1e-05,2.23375]
[1777980353648,47.22,80855.89,0.1,0.01548,1e-05,2.24363]
[1777980359689,47.22,80858.71,0.1,0.01552,1e-05,2.24887]
[1777980365419,47.22,80858.56,0.1,0.01552,1e-05,2.24868]
[1777980370767,47.22,80861.48,0.1,0.01556,1e-05,2.25407]
[1777980375803,47.22,80862.06,0.1,0.01557,1e-05,2.25519]
[1777980380837,47.22,80863.67,0.1,0.01559,1e-05,2.25818]
[1777980385872,47.22,80865.82,0.1,0.01562,1e-05,2.26212]
[1777980390914,47.22,80863.57,0.1,0.01559,1e-05,2.25802]
[1777980392926,47.22,80880.22,0.1,0.01582,1e-05,2.28593]
[1777980397961,47.22,80876.97,0.1,0.01577,1e-05,2.27977]
[1777980402997,47.22,80879.38,0.1,0.0158,1e-05,2.28393]
[1777980408031,47.22,80882.07,0.1,0.01584,1e-05,2.28858]
[1777980415080,47.22,80880.08,0.1,0.0158,1e-05,2.28445]
[1777980420115,47.22,80878.88,0.1,0.01578,1e-05,2.28191]
[1777980425156,47.21,80876.38,0.1,0.01574,1e-05,2.27698]
[1777980430190,47.21,80885.14,0.1,0.01587,1e-05,2.29257]
[1777980432414,47.21,80884.86,0.1,0.01586,1e-05,2.29195]
[1777980438244,47.21,80895.82,0.1,0.01602,1e-05,2.31117]
[1777980444286,47.2,80895.07,0.1,0.016,1e-05,2.30887]
[1777980449321,47.2,80896.21,0.1,0.01601,1e-05,2.31016]
[1777980454354,47.2,80894.68,0.1,0.01596,1e-05,2.30408]
[1777980459390,47.19,80890.95,0.1,0.0159,1e-05,2.29647]
[1777980464426,47.19,80890.51,0.1,0.01589,1e-05,2.29493]
[1777980469460,47.19,80888.35,0.1,0.01585,1e-05,2.29025]
[1777980474495,47.18,80892.14,0.1,0.0159,1e-05,2.2965]
[1777980480538,47.18,80895.35,0.1,0.01594,1e-05,2.30145]
[1777980485573,47.18,80893.76,0.1,0.01591,1e-05,2.29759]
[1777980490609,47.17,80893.38,0.1,0.0159,1e-05,2.29612]
[1777980495644,47.17,80892.9,0.1,0.01589,1e-05,2.29447]
[1777980500679,47.17,80891.27,0.1,0.01586,1e-05,2.29075]
[1777980505714,47.16,80891.17,0.1,0.01585,1e-05,2.28986]
[1777980510749,47.16,80888.24,0.1,0.0158,1e-05,2.28378]
[1777980516689,47.16,80881.6,0.1,0.01568,1e-05,2.26874]
[1777980517811,47.16,80894.47,0.1,0.01587,1e-05,2.2921]
[1777980519503,47.16,80920.18,0.1,0.01625,1e-05,2.33949]
[1777980524854,47.15,80919.61,0.1,0.01623,1e-05,2.3371]
[1777980529578,47.15,80937.67,0.1,0.01649,2e-05,2.37012]
[1777980534927,47.14,80935.24,0.1,0.01644,2e-05,2.36388]
[1777980539959,47.13,80933.2,0.1,0.0164,2e-05,2.35867]
[1777980544994,47.13,80933.43,0.1,0.01639,2e-05,2.35778]
[1777980550034,47.12,80938.31,0.1,0.01645,2e-05,2.36558]
[1777980555069,47.12,80932.55,0.1,0.01636,2e-05,2.35336]
[1777980560103,47.11,80930.02,0.1,0.01631,1e-05,2.34738]
[1777980565139,47.11,80931.58,0.1,0.01632,1e-05,2.34925]
[1777980570174,47.1,80932.73,0.1,0.01633,1e-05,2.35036]
[1777980575215,47.1,80932.62,0.1,0.01631,1e-05,2.34663]
[1777980580245,47.09,80932.26,0.1,0.01629,1e-05,2.34495]
[1777980585280,47.09,80932.22,0.1,0.01628,1e-05,2.34387]
[1777980590315,47.08,80927.94,0.1,0.01621,1e-05,2.33489]
[1777980595350,47.08,80927.3,0.1,0.01619,1e-05,2.3328]
[1777980600386,47.08,80924.22,0.1,0.01614,1e-05,2.3262]
[1777980605421,47.07,80932.78,0.1,0.01626,1e-05,2.34132]
[1777980610456,47.07,80934.16,0.1,0.01628,1e-05,2.343]
[1777980617506,47.06,80942.92,0.1,0.01639,2e-05,2.35783]
[1777980622540,47.06,80939.96,0.1,0.01634,2e-05,2.35126]
[1777980627575,47.05,80939.94,0.1,0.01633,2e-05,2.3502]
[1777980632611,47.05,80939.54,0.1,0.0163,1e-05,2.34596]
[1777980637647,47.04,80938.58,0.1,0.01628,1e-05,2.34318]
[1777980638653,47.04,80927.42,0.1,0.01611,1e-05,2.32217]
[1777980643688,47.04,80928.56,0.1,0.01612,1e-05,2.3236]
[1777980648723,47.04,80930.15,0.1,0.01614,1e-05,2.32574]
[1777980653759,47.03,80929.47,0.1,0.01612,1e-05,2.32371]
[1777980658794,47.03,80931.32,0.1,0.01615,1e-05,2.32642]
[1777980663828,47.03,80927.06,0.1,0.01608,1e-05,2.31776]
[1777980668864,47.02,80919.23,0.1,0.01596,1e-05,2.30262]
[1777980673899,47.02,80918.67,0.1,0.01594,1e-05,2.30113]
[1777980678933,47.02,80924.72,0.1,0.01603,1e-05,2.31187]
[1777980684975,47.02,80924.92,0.1,0.01603,1e-05,2.31168]
[1777980690703,47.02,80925.65,0.1,0.01603,1e-05,2.31249]
[1777980696056,47.01,80936.21,0.1,0.01617,1e-05,2.32912]
[1777980701410,47.01,80941.97,0.1,0.01625,1e-05,2.33933]
[1777980701411,47.01,80945.12,0.1,0.0163,1e-05,2.3451]
[1777980708140,47.0,80948.54,0.1,0.01634,2e-05,2.35039]
[1777980713174,47.0,80946.76,0.1,0.01631,2e-05,2.3462]
[1777980718210,47.0,80945.79,0.1,0.01628,1e-05,2.34357]
[1777980723246,46.99,80942.02,0.1,0.01622,1e-05,2.33573]
[1777980728280,46.99,80937.54,0.1,0.01615,1e-05,2.32666]
[1777980734322,46.99,80937.49,0.1,0.01614,1e-05,2.32576]
[1777980739358,46.98,80936.48,0.1,0.01612,1e-05,2.32322]
[1777980744392,46.98,80935.68,0.1,0.01611,1e-05,2.32122]
[1777980749427,46.98,80929.0,0.1,0.016,1e-05,2.30818]
[1777980754462,46.98,80926.97,0.1,0.01595,1e-05,2.30148]
[1777980760505,46.98,80928.56,0.1,0.01597,1e-05,2.30386]
[1777980765540,46.97,80928.54,0.1,0.01597,1e-05,2.30325]
[1777980770576,46.97,80931.77,0.1,0.01601,1e-05,2.30886]
[1777980775610,46.97,80931.85,0.1,0.01601,1e-05,2.30854]
[1777980778632,46.97,80943.6,0.1,0.01618,1e-05,2.32998]
[1777980783667,46.96,80945.58,0.1,0.0162,1e-05,2.33311]
[1777980788703,46.96,80938.76,0.1,0.0161,1e-05,2.31972]
[1777980793738,46.96,80940.1,0.1,0.01611,1e-05,2.32163]
[1777980798776,46.96,80929.86,0.1,0.01595,1e-05,2.30195]
[1777980803807,46.95,80939.87,0.1,0.0161,1e-05,2.32018]
[1777980808846,46.95,80939.65,0.1,0.01609,1e-05,2.3192]
[1777980813881,46.95,80939.05,0.1,0.01606,1e-05,2.31507]
[1777980818916,46.95,80937.09,0.1,0.01603,1e-05,2.31086]
[1777980823955,46.95,80937.4,0.1,0.01603,1e-05,2.31091]
[1777980828990,46.94,80930.77,0.1,0.01593,1e-05,2.29813]
[1777980835032,46.94,80932.42,0.1,0.01595,1e-05,2.30068]
[1777980840066,46.94,80936.58,0.1,0.016,1e-05,2.30784]
[1777980845104,46.94,80938.29,0.1,0.01603,1e-05,2.31064]
[1777980850138,46.93,80950.12,0.1,0.0162,1e-05,2.33204]
[1777980855174,46.93,80959.36,0.1,0.01633,2e-05,2.34851]
[1777980860209,46.93,80963.98,0.1,0.01639,2e-05,2.35649]
[1777980865242,46.92,80962.96,0.1,0.01637,2e-05,2.35365]
[1777980870277,46.92,80961.84,0.1,0.01634,2e-05,2.35053]
[1777980875314,46.91,80959.71,0.1,0.01629,2e-05,2.34279]
[1777980880347,46.91,80959.17,0.1,0.01627,2e-05,2.34076]
[1777980885382,46.9,80958.98,0.1,0.01626,2e-05,2.33939]
[1777980890507,46.9,80961.99,0.1,0.0163,2e-05,2.34425]
[1777980894111,46.9,80977.59,0.1,0.01653,2e-05,2.37331]
[1777980899485,46.89,80980.6,0.1,0.01656,2e-05,2.377]
[1777980904521,46.89,80971.51,0.1,0.01641,2e-05,2.35847]
[1777980909555,46.88,80969.48,0.1,0.01637,2e-05,2.35349]
[1777980914590,46.88,80971.16,0.1,0.01639,2e-05,2.35554]
[1777980919626,46.87,80972.98,0.1,0.0164,2e-05,2.35782]
[1777980924661,46.87,80980.65,0.1,0.01651,2e-05,2.3713]
[1777980929696,46.86,80981.3,0.1,0.01651,2e-05,2.37137]
[1777980934732,46.86,80978.73,0.1,0.01645,2e-05,2.36277]
[1777980939766,46.85,80977.19,0.1,0.01641,2e-05,2.35868]
[1777980944801,46.85,80979.21,0.1,0.01644,2e-05,2.36133]
[1777980949838,46.84,80973.89,0.1,0.01635,2e-05,2.35017]
[1777980954872,46.84,80982.8,0.1,0.01647,2e-05,2.36601]
[1777980959908,46.83,80985.47,0.1,0.0165,2e-05,2.37001]
[1777980964943,46.83,80984.89,0.1,0.01649,2e-05,2.36768]
[1777980969982,46.82,80985.51,0.1,0.01649,2e-05,2.36767]
[1777980975016,46.82,80985.16,0.1,0.01647,2e-05,2.36577]
[1777980980051,46.81,80984.74,0.1,0.01645,2e-05,2.36375]
[1777980985085,46.81,80985.22,0.1,0.01645,2e-05,2.36354]
[1777980989115,46.8,80997.18,0.1,0.01663,2e-05,2.38544]
[1777980995159,46.8,80996.9,0.1,0.01659,2e-05,2.38083]
[1777981000193,46.79,80995.39,0.1,0.01656,2e-05,2.37666]
[1777981005226,46.78,80996.91,0.1,0.01657,2e-05,2.37831]
[1777981010262,46.78,80997.35,0.1,0.01657,2e-05,2.37794]
[1777981015298,46.78,80994.06,0.1,0.01651,2e-05,2.3706]
[1777981020333,46.77,80995.12,0.1,0.01652,2e-05,2.37168]
[1777981025369,46.77,80996.57,0.1,0.01653,2e-05,2.37345]
[1777981030404,46.76,80997.13,0.1,0.01653,2e-05,2.37347]
[1777981034432,46.76,80986.16,0.1,0.01636,2e-05,2.35184]
[1777981039468,46.76,80989.1,0.1,0.0164,2e-05,2.35652]
[1777981044502,46.75,80985.46,0.1,0.01633,2e-05,2.34872]
[1777981050544,46.75,80984.61,0.1,0.01631,2e-05,2.34621]
[1777981055578,46.74,80984.21,0.1,0.01628,2e-05,2.34206]
[1777981060620,46.74,80984.77,0.1,0.01629,2e-05,2.34227]
[1777981066661,46.73,80995.68,0.1,0.01644,2e-05,2.36167]
[1777981071696,46.73,80995.21,0.1,0.01643,2e-05,2.35975]
[1777981077738,46.73,80996.06,0.1,0.01643,2e-05,2.36023]
[1777981082774,46.72,80997.46,0.1,0.01644,2e-05,2.36207]
[1777981087808,46.72,80998.33,0.1,0.01645,2e-05,2.3628]
[1777981093850,46.71,80998.82,0.1,0.01645,2e-05,2.36258]
[1777981102112,46.71,80998.82,0.1,0.01645,2e-05,2.36258]
[1777981103919,46.7,81029.0,0.1,0.0169,2e-05,2.41843]
[1777981108956,46.7,81030.27,0.1,0.0169,2e-05,2.41956]
[1777981111976,46.69,81047.66,0.1,0.01715,2e-05,2.44998]
[1777981117011,46.69,81049.84,0.1,0.01717,2e-05,2.45257]
[1777981122051,46.68,81063.87,0.1,0.01738,2e-05,2.47823]
[1777981127084,46.67,81063.94,0.1,0.01737,2e-05,2.47641]
[1777981132121,46.66,81064.4,0.1,0.01736,2e-05,2.4753]
[1777981137158,46.65,81062.42,0.1,0.01731,2e-05,2.46941]
[1777981139172,46.65,81077.67,0.1,0.01755,2e-05,2.49876]
[1777981144207,46.64,81076.42,0.1,0.01751,2e-05,2.49413]
[1777981146855,46.64,81086.58,0.1,0.01766,2e-05,2.51347]
[1777981147228,46.64,81083.1,0.1,0.01761,2e-05,2.5061]
[1777981147543,46.64,81083.1,0.1,0.01761,2e-05,2.5061]
[1777981148235,46.64,81080.87,0.1,0.01757,2e-05,2.50163]
[1777981153271,46.63,81081.51,0.1,0.01756,2e-05,2.50077]
[1777981158306,46.62,81064.0,0.1,0.01726,2e-05,2.46405]
[1777981162333,46.61,81050.33,0.1,0.01704,2e-05,2.43595]
[1777981163340,46.61,81037.01,0.1,0.01683,2e-05,2.40978]
[1777981168377,46.61,81039.22,0.1,0.01685,2e-05,2.4128]
[1777981173417,46.6,81040.1,0.1,0.01684,2e-05,2.41071]
[1777981178449,46.6,81023.58,0.1,0.01657,2e-05,2.37772]
[1777981183485,46.59,81024.47,0.1,0.01658,2e-05,2.37852]
[1777981188525,46.59,81017.51,0.1,0.01647,2e-05,2.36439]
[1777981193555,46.59,81017.04,0.1,0.01645,2e-05,2.36275]
[1777981198591,46.58,81012.83,0.1,0.01638,2e-05,2.35401]
[1777981203625,46.58,81009.76,0.1,0.01633,2e-05,2.34753]
[1777981208660,46.58,81019.14,0.1,0.01647,2e-05,2.36469]
[1777981213696,46.57,81025.75,0.1,0.01656,2e-05,2.37655]
[1777981218733,46.57,81028.52,0.1,0.0166,2e-05,2.38076]
[1777981223767,46.57,81028.61,0.1,0.01659,2e-05,2.38001]
[1777981228802,46.56,81028.81,0.1,0.01659,2e-05,2.37943]
[1777981233836,46.56,81028.94,0.1,0.01656,2e-05,2.37618]
[1777981238871,46.55,81022.63,0.1,0.01646,2e-05,2.36326]
[1777981243909,46.55,81027.73,0.1,0.01653,2e-05,2.3721]
[1777981248945,46.55,81025.76,0.1,0.01649,2e-05,2.36742]
[1777981253979,46.54,81020.97,0.1,0.01641,2e-05,2.35741]
[1777981259014,46.54,81023.55,0.1,0.01644,2e-05,2.36147]
[1777981264052,46.54,81021.77,0.1,0.01641,2e-05,2.35724]
[1777981269087,46.53,81026.9,0.1,0.01648,2e-05,2.36618]
[1777981274122,46.53,81027.11,0.1,0.01648,2e-05,2.36567]
[1777981279157,46.52,81026.44,0.1,0.01646,2e-05,2.36348]
[1777981284193,46.52,81026.61,0.1,0.01645,2e-05,2.3629]
[1777981289226,46.52,81026.52,0.1,0.01645,2e-05,2.36184]
[1777981294262,46.51,81026.08,0.1,0.01642,2e-05,2.35762]
[1777981299297,46.51,81031.6,0.1,0.01649,2e-05,2.36724]
[1777981303325,46.51,81016.85,0.1,0.01626,2e-05,2.33849]
[1777981306350,46.5,81004.18,0.1,0.01607,1e-05,2.31428]
[1777981311386,46.5,81005.95,0.1,0.01609,2e-05,2.31714]
[1777981316422,46.5,81004.15,0.1,0.01606,1e-05,2.31331]
[1777981321457,46.5,81014.56,0.1,0.01621,2e-05,2.33244]
[1777981326490,46.5,81021.06,0.1,0.01631,2e-05,2.34415]
[1777981331528,46.49,81024.18,0.1,0.01635,2e-05,2.34947]
[1777981336567,46.49,81026.29,0.1,0.01638,2e-05,2.35286]
[1777981342608,46.49,81027.76,0.1,0.01639,2e-05,2.35492]
[1777981347641,46.48,81029.14,0.1,0.01641,2e-05,2.35692]
[1777981352679,46.48,81032.54,0.1,0.01644,2e-05,2.3603]
[1777981357715,46.48,81030.43,0.1,0.0164,2e-05,2.35566]
[1777981362751,46.48,81027.13,0.1,0.01635,2e-05,2.3488]
[1777981367786,46.47,81023.48,0.1,0.01629,2e-05,2.34137]
[1777981372822,46.47,81022.99,0.1,0.01628,2e-05,2.34003]
[1777981377857,46.47,81022.18,0.1,0.01626,2e-05,2.3381]
[1777981382891,46.47,81028.0,0.1,0.01635,2e-05,2.34869]
[1777981387926,46.47,81029.57,0.1,0.01637,2e-05,2.35123]
[1777981392961,46.48,81029.79,0.1,0.01639,2e-05,2.3539]
[1777981397996,46.49,81029.32,0.1,0.0164,2e-05,2.35524]
[1777981403032,46.5,81026.42,0.1,0.01637,2e-05,2.35194]
[1777981408067,46.51,81030.14,0.1,0.01645,2e-05,2.36124]
[1777981413101,46.51,81040.34,0.1,0.0166,2e-05,2.38037]
[1777981418137,46.52,81046.45,0.1,0.01671,2e-05,2.394]
[1777981423171,46.53,81041.93,0.1,0.01666,2e-05,2.38714]
[1777981428206,46.54,81036.16,0.1,0.01659,2e-05,2.37792]
[1777981433242,46.55,81036.17,0.1,0.0166,2e-05,2.37978]
[1777981438278,46.55,81035.22,0.1,0.0166,2e-05,2.37977]
[1777981443312,46.56,81036.27,0.1,0.01663,2e-05,2.38358]
[1777981449354,46.57,81035.49,0.1,0.01664,2e-05,2.38419]
[1777981454391,46.58,81036.46,0.1,0.01667,2e-05,2.38778]
[1777981459426,46.58,81033.45,0.1,0.01663,2e-05,2.38373]
[1777981464461,46.59,81033.44,0.1,0.01665,2e-05,2.38543]
[1777981469505,46.6,81033.42,0.1,0.01666,2e-05,2.3871]
[1777981474533,46.61,81030.39,0.1,0.01661,2e-05,2.38051]
[1777981479565,46.61,81033.87,0.1,0.01668,2e-05,2.3889]
[1777981484600,46.62,81031.44,0.1,0.01666,2e-05,2.3859]
[1777981489637,46.63,81031.23,0.1,0.01667,2e-05,2.38717]
[1777981494672,46.64,81023.29,0.1,0.01656,2e-05,2.37363]
[1777981499708,46.64,81023.0,0.1,0.01657,2e-05,2.37485]
[1777981504744,46.65,81023.97,0.1,0.0166,2e-05,2.37846]
[1777981509781,46.66,81020.56,0.1,0.01656,2e-05,2.37367]
[1777981514815,46.67,81021.53,0.1,0.01659,2e-05,2.37729]
[1777981519850,46.67,81029.39,0.1,0.01672,2e-05,2.39406]
[1777981524888,46.68,81028.13,0.1,0.01672,2e-05,2.39323]
[1777981529920,46.69,81027.35,0.1,0.01672,2e-05,2.39332]
[1777981534955,46.69,81027.28,0.1,0.01671,2e-05,2.39223]
[1777981539990,46.7,81020.59,0.1,0.01662,2e-05,2.381]
[1777981548051,46.71,81024.85,0.1,0.01671,2e-05,2.39175]
[1777981553779,46.72,81026.97,0.1,0.01676,2e-05,2.39769]
[1777981561137,46.73,81026.92,0.1,0.01678,2e-05,2.40008]
[1777981566173,46.74,81025.93,0.1,0.01677,2e-05,2.39971]
[1777981571209,46.74,81027.16,0.1,0.0168,2e-05,2.40359]
[1777981576243,46.75,81032.5,0.1,0.0169,2e-05,2.41532]
[1777981581278,46.75,81032.44,0.1,0.01691,2e-05,2.41661]
[1777981584299,46.76,81044.68,0.1,0.01711,2e-05,2.44116]
[1777981589334,46.76,81050.08,0.1,0.0172,2e-05,2.4528]
[1777981594369,46.77,81051.52,0.1,0.01722,2e-05,2.45411]
[1777981599404,46.77,81051.32,0.1,0.01722,2e-05,2.45478]
[1777981604439,46.78,81047.0,0.1,0.01716,2e-05,2.44742]
[1777981609474,46.78,81047.2,0.1,0.01717,2e-05,2.44891]
[1777981614511,46.78,81047.91,0.1,0.01719,2e-05,2.45135]
[1777981619544,46.79,81046.56,0.1,0.01718,2e-05,2.44978]
[1777981624579,46.79,81053.96,0.1,0.01731,2e-05,2.46531]
[1777981629614,46.8,81052.85,0.1,0.0173,2e-05,2.46407]
[1777981634649,46.8,81050.31,0.1,0.01727,2e-05,2.46008]
[1777981639685,46.81,81044.72,0.1,0.01719,2e-05,2.4502]
[1777981644720,46.81,81044.5,0.1,0.01719,2e-05,2.45085]
[1777981649755,46.81,81047.31,0.1,0.01724,2e-05,2.45738]
[1777981654790,46.82,81046.8,0.1,0.01723,2e-05,2.45478]
[1777981659839,46.82,81042.06,0.1,0.01716,2e-05,2.44651]
[1777981664876,46.83,81038.77,0.1,0.01712,2e-05,2.44111]
[1777981669911,46.83,81037.75,0.1,0.01711,2e-05,2.44015]
[1777981674948,46.84,81038.61,0.1,0.01713,2e-05,2.4428]
[1777981679983,46.84,81039.84,0.1,0.01716,2e-05,2.44612]
[1777981684012,46.84,81026.21,0.1,0.01695,2e-05,2.42043]
[1777981689047,46.85,81025.0,0.1,0.01694,2e-05,2.41921]
[1777981694082,46.85,81016.1,0.1,0.01681,2e-05,2.40323]
[1777981699117,46.86,81013.66,0.1,0.01679,2e-05,2.39988]
[1777981704830,46.86,81014.05,0.1,0.0168,2e-05,2.40223]
[1777981710194,46.87,81009.01,0.1,0.01674,2e-05,2.39395]
[1777981716238,46.88,81007.33,0.1,0.01671,2e-05,2.39024]
[1777981724970,46.89,81005.51,0.1,0.0167,2e-05,2.38906]
[1777981730335,46.9,81005.18,0.1,0.01671,2e-05,2.39017]
[1777981736376,46.9,81005.82,0.1,0.01674,2e-05,2.39311]
[1777981741412,46.91,81000.0,0.1,0.01666,2e-05,2.38346]
[1777981745114,46.91,80989.04,0.1,0.0165,2e-05,2.3636]
[1777981750474,46.92,80979.04,0.1,0.01636,2e-05,2.34674]
[1777981755513,46.93,80979.5,0.1,0.01639,2e-05,2.34944]
[1777981760544,46.94,80983.26,0.1,0.01646,2e-05,2.35828]
[1777981765579,46.95,80980.81,0.1,0.01643,2e-05,2.35534]
[1777981770614,46.95,80977.37,0.1,0.01639,2e-05,2.35054]
[1777981775649,46.96,80977.06,0.1,0.01639,2e-05,2.34919]
[1777981780695,46.97,80972.57,0.1,0.01633,2e-05,2.34248]
[1777981785723,46.98,80971.17,0.1,0.01633,2e-05,2.34166]
[1777981791764,46.99,80970.02,0.1,0.01633,2e-05,2.34156]
[1777981796801,46.99,80965.92,0.1,0.01628,2e-05,2.33556]
[1777981801836,47.0,80972.91,0.1,0.0164,2e-05,2.35033]
[1777981803850,47.0,80961.71,0.1,0.01623,1e-05,2.32994]
[1777981808885,47.01,80960.04,0.1,0.01622,1e-05,2.32847]
[1777981813919,47.02,80956.87,0.1,0.01619,1e-05,2.32418]
[1777981816946,47.02,80945.67,0.1,0.01603,1e-05,2.30434]
[1777981820970,47.03,80933.42,0.1,0.01586,1e-05,2.28326]
[1777981823992,47.03,80919.99,0.1,0.01568,1e-05,2.25992]
[1777981827013,47.04,80899.86,0.1,0.0154,1e-05,2.22475]
[1777981832052,47.05,80906.73,0.1,0.0155,1e-05,2.23721]
[1777981837087,47.06,80904.2,0.1,0.01548,1e-05,2.2351]
[1777981842122,47.07,80903.34,0.1,0.01549,1e-05,2.23606]
[1777981846150,47.08,80892.28,0.1,0.01535,1e-05,2.21813]
[1777981848165,47.09,80880.05,0.1,0.01518,1e-05,2.19729]
[1777981853202,47.1,80879.29,0.1,0.0152,1e-05,2.19882]
[1777981857229,47.11,80867.45,0.1,0.01505,1e-05,2.18005]
[1777981862265,47.12,80870.94,0.1,0.01512,1e-05,2.18914]
[1777981865979,47.13,80856.56,0.1,0.01494,1e-05,2.16598]
[1777981871332,47.15,80844.62,0.1,0.0148,1e-05,2.14803]
[1777981874349,47.16,80856.22,0.1,0.01497,1e-05,2.17026]
[1777981879389,47.17,80852.0,0.1,0.01494,1e-05,2.16572]
[1777981884418,47.18,80859.94,0.1,0.01507,1e-05,2.18296]
[1777981889454,47.2,80869.96,0.1,0.01524,1e-05,2.20345]
[1777981892233,47.2,80887.29,0.1,0.01547,1e-05,2.23312]
[1777981897518,47.21,80887.37,0.1,0.0155,1e-05,2.23592]
[1777981902552,47.22,80882.61,0.1,0.01545,1e-05,2.22958]
[1777981907587,47.23,80879.57,0.1,0.01542,1e-05,2.22634]
[1777981912620,47.24,80879.43,0.1,0.01544,1e-05,2.22818]
[1777981917656,47.25,80879.31,0.1,0.01545,1e-05,2.22999]
[1777981922694,47.26,80880.08,0.1,0.01548,1e-05,2.23338]
[1777981927726,47.27,80880.46,0.1,0.0155,1e-05,2.23603]
[1777981932761,47.28,80880.33,0.1,0.01551,1e-05,2.23775]
[1777981937796,47.29,80873.76,0.1,0.01544,1e-05,2.22802]
[1777981942831,47.3,80877.89,0.1,0.01551,1e-05,2.23743]
[1777981948873,47.31,80881.75,0.1,0.01558,1e-05,2.24654]
[1777981953908,47.31,80889.32,0.1,0.01569,1e-05,2.2596]
[1777981958943,47.32,80890.85,0.1,0.01573,1e-05,2.2641]
[1777981964985,47.32,80892.74,0.1,0.01576,1e-05,2.26845]
[1777981970020,47.32,80894.76,0.1,0.01579,1e-05,2.27192]
[1777981975061,47.32,80894.15,0.1,0.01578,1e-05,2.27059]
[1777981980095,47.32,80893.13,0.1,0.01576,1e-05,2.26851]
[1777981985130,47.32,80900.61,0.1,0.01587,1e-05,2.2818]
[1777981990163,47.32,80894.83,0.1,0.01578,1e-05,2.27089]
[1777981995199,47.32,80899.37,0.1,0.01584,1e-05,2.27883]
[1777982000234,47.31,80899.91,0.1,0.01585,1e-05,2.27934]
[1777982005268,47.31,80899.3,0.1,0.01584,1e-05,2.27774]
[1777982010303,47.31,80896.8,0.1,0.01579,1e-05,2.27266]
[1777982015338,47.31,80893.91,0.1,0.01573,1e-05,2.26447]
[1777982020373,47.31,80899.45,0.1,0.01581,1e-05,2.27407]
[1777982025412,47.3,80900.55,0.1,0.01582,1e-05,2.27551]
[1777982027425,47.3,80913.81,0.1,0.01601,1e-05,2.29958]
[1777982033153,47.3,80921.45,0.1,0.01612,1e-05,2.31265]
[1777982039508,47.29,80919.13,0.1,0.01607,1e-05,2.30736]
[1777982044544,47.29,80920.97,0.1,0.01609,1e-05,2.30982]
[1777982049579,47.29,80922.95,0.1,0.01612,1e-05,2.31286]
[1777982054614,47.28,80924.19,0.1,0.01613,1e-05,2.31428]
[1777982059649,47.28,80925.74,0.1,0.01615,1e-05,2.31643]
[1777982064684,47.28,80918.44,0.1,0.01603,1e-05,2.3023]
[1777982069718,47.27,80913.17,0.1,0.01595,1e-05,2.29205]
[1777982074754,47.27,80909.16,0.1,0.01587,1e-05,2.2818]
[1777982079789,47.27,80907.72,0.1,0.01585,1e-05,2.27876]
[1777982084825,47.27,80906.57,0.1,0.01583,1e-05,2.27627]
[1777982086839,47.27,80918.34,0.1,0.016,1e-05,2.29768]
[1777982091876,47.27,80917.55,0.1,0.01598,1e-05,2.29567]
[1777982097916,47.26,80917.48,0.1,0.01598,1e-05,2.29487]
[1777982102952,47.26,80916.43,0.1,0.01596,1e-05,2.2924]
[1777982107987,47.26,80916.63,0.1,0.01596,1e-05,2.29224]
[1777982113022,47.26,80911.79,0.1,0.01588,1e-05,2.28284]
[1777982118057,47.25,80911.19,0.1,0.01587,1e-05,2.2813]
[1777982123093,47.25,80911.45,0.1,0.01587,1e-05,2.28133]
[1777982128127,47.25,80912.22,0.1,0.01588,1e-05,2.28229]
[1777982133162,47.25,80911.72,0.1,0.01585,1e-05,2.27849]
[1777982138197,47.25,80912.05,0.1,0.01585,1e-05,2.27867]
[1777982143232,47.24,80909.96,0.1,0.01582,1e-05,2.27444]
[1777982148267,47.24,80909.92,0.1,0.01581,1e-05,2.27398]
[1777982153303,47.24,80909.76,0.1,0.01581,1e-05,2.27331]
[1777982157331,47.24,80898.31,0.1,0.01564,1e-05,2.25217]
[1777982162367,47.24,80898.26,0.1,0.01564,1e-05,2.25184]
[1777982168410,47.24,80896.26,0.1,0.0156,1e-05,2.2479]
[1777982173444,47.24,80896.18,0.1,0.0156,1e-05,2.24748]
[1777982178479,47.23,80896.17,0.1,0.0156,1e-05,2.24716]
[1777982183514,47.23,80898.11,0.1,0.01562,1e-05,2.25034]
[1777982188551,47.23,80897.39,0.1,0.01561,1e-05,2.24866]
[1777982193587,47.23,80897.4,0.1,0.01559,1e-05,2.24588]
[1777982198622,47.23,80899.21,0.1,0.01561,1e-05,2.2488]
[1777982204349,47.23,80902.91,0.1,0.01567,1e-05,2.25509]
[1777982209699,47.22,80905.45,0.1,0.0157,1e-05,2.25936]
[1777982214734,47.22,80906.98,0.1,0.01572,1e-05,2.26173]
[1777982219768,47.22,80911.24,0.1,0.01578,1e-05,2.26918]
[1777982222870,47.22,80913.53,0.1,0.01581,1e-05,2.27322]
[1777982222946,47.22,80914.2,0.1,0.01582,1e-05,2.27437]
[1777982228281,47.22,80917.73,0.1,0.01587,1e-05,2.28051]
[1777982230846,47.22,80934.18,0.1,0.01611,1e-05,2.31041]
[1777982235883,47.21,80939.54,0.1,0.01618,1e-05,2.31962]
[1777982240916,47.21,80942.64,0.1,0.01622,1e-05,2.32451]
[1777982245951,47.21,80940.65,0.1,0.01618,1e-05,2.31992]
[1777982250987,47.2,80945.32,0.1,0.01625,1e-05,2.32771]
[1777982256021,47.2,80950.44,0.1,0.0163,2e-05,2.33378]
[1777982261057,47.19,80946.11,0.1,0.01622,1e-05,2.32477]
[1777982266091,47.19,80947.34,0.1,0.01624,1e-05,2.32621]
[1777982271127,47.19,80952.46,0.1,0.01631,2e-05,2.33488]
[1777982276162,47.18,80954.49,0.1,0.01633,2e-05,2.33778]
[1777982281195,47.18,80959.09,0.1,0.01639,2e-05,2.34544]
[1777982285492,47.17,80976.81,0.1,0.01665,2e-05,2.37805]
[1777982291270,47.17,80985.03,0.1,0.01676,2e-05,2.39204]
[1777982297309,47.16,80982.29,0.1,0.01671,2e-05,2.38512]
[1777982302344,47.15,80984.91,0.1,0.01674,2e-05,2.38869]
[1777982307379,47.15,80984.68,0.1,0.01672,2e-05,2.38679]
[1777982312413,47.14,80984.7,0.1,0.01669,2e-05,2.38284]
[1777982318457,47.13,80982.79,0.1,0.01665,2e-05,2.37753]
[1777982323491,47.13,80984.18,0.1,0.01666,2e-05,2.37875]
[1777982328532,47.12,80991.91,0.1,0.01677,2e-05,2.39199]
[1777982333592,47.12,80991.17,0.1,0.01675,2e-05,2.38936]
[1777982339610,47.11,80984.99,0.1,0.01663,2e-05,2.37565]
[1777982344648,47.1,80981.32,0.1,0.01657,2e-05,2.36739]
[1777982349684,47.1,80978.32,0.1,0.01651,2e-05,2.36057]
[1777982354718,47.09,80976.06,0.1,0.01647,2e-05,2.3552]
[1777982359754,47.09,80978.7,0.1,0.0165,2e-05,2.3591]
[1777982364792,47.08,80984.27,0.1,0.01658,2e-05,2.36853]
[1777982369822,47.08,80984.75,0.1,0.01657,2e-05,2.36826]
[1777982375545,47.07,80982.76,0.1,0.01652,2e-05,2.36058]
[1777982380900,47.07,80982.06,0.1,0.0165,2e-05,2.35815]
[1777982385939,47.06,80981.85,0.1,0.01648,2e-05,2.35644]
[1777982392984,47.05,80980.29,0.1,0.01645,2e-05,2.35201]
[1777982398020,47.05,80991.23,0.1,0.0166,2e-05,2.37157]
[1777982403058,47.04,80993.06,0.1,0.01662,2e-05,2.37379]
[1777982408093,47.04,80989.85,0.1,0.01657,2e-05,2.36706]
[1777982413130,47.04,80984.43,0.1,0.01648,2e-05,2.35576]
[1777982418164,47.03,80981.78,0.1,0.01643,2e-05,2.34976]
[1777982421317,47.03,80984.61,0.1,0.01647,2e-05,2.3547]
[1777982421354,47.04,80987.38,0.1,0.01652,2e-05,2.36124]
[1777982422431,47.04,80987.38,0.1,0.01652,2e-05,2.36124]
[1777982422532,47.04,80987.5,0.1,0.01653,2e-05,2.36277]
[1777982423600,47.04,80987.5,0.1,0.01653,2e-05,2.36277]
[1777982423625,47.05,80987.51,0.1,0.01654,2e-05,2.36409]
[1777982428226,47.07,80986.77,0.1,0.01657,2e-05,2.36785]
[1777982428328,47.08,80985.84,0.1,0.01657,2e-05,2.36737]
[1777982433273,47.1,80977.66,0.1,0.01648,2e-05,2.35531]
[1777982438342,47.12,80982.52,0.1,0.01658,2e-05,2.36809]
[1777982444350,47.14,80977.77,0.1,0.01655,2e-05,2.36425]
[1777982449651,47.14,80973.41,0.1,0.01648,2e-05,2.35514]
[1777982455428,47.13,80967.87,0.1,0.01638,2e-05,2.3433]
[1777982460464,47.14,80968.03,0.1,0.01641,2e-05,2.3462]
[1777982465499,47.15,80957.14,0.1,0.01626,2e-05,2.3283]
[1777982470533,47.16,80960.06,0.1,0.01632,2e-05,2.33583]
[1777982475568,47.18,80963.36,0.1,0.0164,2e-05,2.34599]
[1777982476705,47.18,80963.36,0.1,0.0164,2e-05,2.34599]
[1777982476773,47.18,80965.67,0.1,0.01645,2e-05,2.35111]
[1777982478035,47.18,80965.67,0.1,0.01645,2e-05,2.35189]
[1777982478588,47.19,80966.77,0.1,0.01647,2e-05,2.35473]
[1777982483623,47.2,80967.16,0.1,0.01651,2e-05,2.35926]
[1777982488658,47.22,80967.62,0.1,0.01654,2e-05,2.36287]
[1777982492687,47.21,80957.57,0.1,0.01637,2e-05,2.34057]
[1777982497722,47.21,80955.83,0.1,0.01633,2e-05,2.33638]
[1777982503763,47.2,80957.23,0.1,0.01634,2e-05,2.33796]
[1777982508799,47.2,80947.97,0.1,0.0162,1e-05,2.31989]
[1777982513834,47.2,80942.61,0.1,0.01611,1e-05,2.30931]
[1777982518869,47.2,80937.49,0.1,0.01603,1e-05,2.29934]
[1777982524911,47.19,80936.58,0.1,0.01602,1e-05,2.29716]
[1777982527933,47.19,80922.89,0.1,0.01581,1e-05,2.27174]
[1777982532967,47.19,80924.71,0.1,0.01584,1e-05,2.27455]
[1777982538002,47.19,80925.93,0.1,0.01585,1e-05,2.27658]
[1777982543040,47.19,80923.6,0.1,0.01582,1e-05,2.27212]
[1777982548076,47.19,80922.98,0.1,0.01581,1e-05,2.2709]
[1777982553115,47.23,80922.42,0.1,0.01586,1e-05,2.27656]
[1777982558145,47.27,80925.06,0.1,0.01597,1e-05,2.29117]
[1777982563179,47.27,80924.75,0.1,0.01597,1e-05,2.29125]
[1777982563284,47.28,80936.99,0.1,0.01616,1e-05,2.31474]
[1777982568199,47.3,80941.16,0.1,0.01626,1e-05,2.32687]
[1777982568215,47.3,80944.47,0.1,0.01632,2e-05,2.33439]
[1777982573250,47.32,80944.3,0.1,0.01635,2e-05,2.33735]
[1777982580299,47.31,80944.31,0.1,0.01634,2e-05,2.33673]
[1777982585334,47.31,80942.55,0.1,0.01631,1e-05,2.33264]
[1777982590369,47.31,80940.89,0.1,0.01628,1e-05,2.32877]
[1777982593391,47.31,80959.08,0.1,0.01656,2e-05,2.36341]
[1777982597418,47.32,80970.24,0.1,0.01674,2e-05,2.38676]
[1777982602453,47.35,80965.31,0.1,0.01672,2e-05,2.38372]
[1777982607488,47.37,80963.21,0.1,0.01674,2e-05,2.386]
[1777982612523,47.4,80962.39,0.1,0.01676,2e-05,2.38805]
[1777982615858,47.41,80961.97,0.1,0.01677,2e-05,2.3897]
[1777982615881,47.42,80962.71,0.1,0.01679,2e-05,2.39232]
[1777982621586,47.45,80962.86,0.1,0.01686,2e-05,2.3999]
[1777982626621,47.47,80970.2,0.1,0.01702,2e-05,2.41985]
[1777982631656,47.5,80973.8,0.1,0.01712,2e-05,2.43269]
[1777982636691,47.52,80981.54,0.1,0.01729,2e-05,2.45347]
[1777982641727,47.55,80980.21,0.1,0.01732,2e-05,2.45657]
[1777982646761,47.57,80974.68,0.1,0.01728,2e-05,2.45147]
[1777982651299,47.59,80967.24,0.1,0.0172,2e-05,2.44162]
[1777982651796,47.6,80967.24,0.1,0.01721,2e-05,2.44278]
[1777982652579,47.6,80967.24,0.1,0.01721,2e-05,2.44278]
[1777982652804,47.6,80966.24,0.1,0.0172,2e-05,2.44199]
[1777982653964,47.6,80966.24,0.1,0.0172,2e-05,2.44199]
[1777982654066,47.61,80966.15,0.1,0.01721,2e-05,2.44295]
[1777982659024,47.63,80965.06,0.1,0.01723,2e-05,2.44535]
[1777982659048,47.63,80964.42,0.1,0.01723,2e-05,2.44524]
[1777982660129,47.63,80964.42,0.1,0.01723,2e-05,2.44524]
[1777982661055,47.64,80963.47,0.1,0.01723,2e-05,2.44567]
[1777982666903,47.65,80962.12,0.1,0.01723,2e-05,2.445]
[1777982671940,47.65,80960.66,0.1,0.01719,2e-05,2.44042]
[1777982677652,47.66,80960.16,0.1,0.0172,2e-05,2.44043]
[1777982683016,47.66,80958.85,0.1,0.01718,2e-05,2.43872]
[1777982688052,47.66,80958.06,0.1,0.01718,2e-05,2.43802]
[1777982689606,47.66,80958.52,0.1,0.01718,2e-05,2.43906]
[1777982690066,47.66,80961.01,0.1,0.01722,2e-05,2.444]
[1777982691078,47.66,80986.44,0.1,0.01763,2e-05,2.4934]
[1777982695958,47.68,80977.97,0.1,0.01753,2e-05,2.48115]
[1777982696112,47.69,80977.31,0.1,0.01753,2e-05,2.48095]
[1777982696403,47.69,80977.31,0.1,0.01753,2e-05,2.48095]
[1777982697120,47.69,80976.14,0.1,0.01752,2e-05,2.47975]
[1777982701549,47.71,80976.88,0.1,0.01756,2e-05,2.48547]
[1777982702156,47.71,80976.13,0.1,0.01756,2e-05,2.48505]
[1777982704168,47.72,80962.82,0.1,0.01737,2e-05,2.46137]
[1777982705848,47.73,80962.32,0.1,0.01737,2e-05,2.46147]
[1777982706182,47.73,80962.06,0.1,0.01737,2e-05,2.46204]
[1777982709054,47.74,80961.37,0.1,0.01737,2e-05,2.46178]
[1777982709084,47.75,80960.97,0.1,0.01738,2e-05,2.46315]
[1777982709669,47.75,80960.97,0.1,0.01738,2e-05,2.46315]
[1777982709770,47.75,80960.79,0.1,0.01739,2e-05,2.46386]
[1777982716252,47.78,80959.73,0.1,0.01742,2e-05,2.4682]
[1777982719947,47.8,80973.72,0.1,0.01768,2e-05,2.49951]
[1777982723216,47.81,80974.54,0.1,0.01772,2e-05,2.50419]
[1777982723314,47.81,80969.96,0.1,0.01765,2e-05,2.49631]
[1777982728336,47.82,80970.37,0.1,0.01768,2e-05,2.49942]
[1777982733372,47.83,80972.05,0.1,0.01771,2e-05,2.50237]
[1777982739021,47.84,80978.08,0.1,0.01781,2e-05,2.5153]
[1777982741427,47.85,80966.5,0.1,0.01765,2e-05,2.49496]
[1777982746462,47.85,80964.1,0.1,0.01761,2e-05,2.49072]
[1777982751497,47.85,80964.99,0.1,0.01763,2e-05,2.49287]
[1777982756532,47.85,80963.64,0.1,0.01761,2e-05,2.49062]
[1777982761567,47.85,80961.71,0.1,0.01759,2e-05,2.48725]
[1777982766601,47.86,80964.0,0.1,0.01762,2e-05,2.49205]
[1777982770630,47.86,80975.38,0.1,0.01781,2e-05,2.51447]
[1777982775665,47.86,80977.85,0.1,0.01785,2e-05,2.51937]
[1777982780700,47.86,80973.98,0.1,0.01779,2e-05,2.5119]
[1777982786743,47.86,80975.53,0.1,0.01781,2e-05,2.51505]
[1777982792357,47.86,80980.74,0.1,0.0179,2e-05,2.52526]
[1777982792418,47.86,80980.74,0.1,0.0179,2e-05,2.52526]
[1777982792785,47.86,80980.67,0.1,0.01788,2e-05,2.52249]
[1777982794800,47.87,80997.25,0.1,0.01816,2e-05,2.55704]
[1777982797820,47.88,81010.2,0.1,0.01839,2e-05,2.58549]
[1777982799840,47.88,81032.87,0.1,0.01878,2e-05,2.63273]
[1777982802862,47.89,81016.79,0.1,0.01854,2e-05,2.60271]
[1777982805882,47.9,81028.94,0.1,0.01876,2e-05,2.62966]
[1777982810919,47.92,81034.93,0.1,0.01889,2e-05,2.64561]
[1777982815953,47.94,81035.09,0.1,0.01893,2e-05,2.64976]
[1777982820988,47.95,81031.91,0.1,0.0189,2e-05,2.64719]
[1777982826140,47.96,81033.57,0.1,0.01896,2e-05,2.65365]
[1777982826182,47.97,81028.77,0.1,0.01888,2e-05,2.64464]
[1777982832065,47.98,81017.32,0.1,0.01872,2e-05,2.6245]
[1777982837103,47.97,81018.49,0.1,0.01871,2e-05,2.62363]
[1777982842137,47.95,81014.82,0.1,0.01862,2e-05,2.61252]
[1777982847173,47.94,81012.49,0.1,0.01855,2e-05,2.60418]
[1777982852210,47.92,81023.86,0.1,0.01869,2e-05,2.62072]
[1777982857244,47.91,81023.37,0.1,0.01865,2e-05,2.6159]
[1777982861273,47.89,81012.3,0.1,0.01844,2e-05,2.59078]
[1777982863287,47.89,80999.58,0.1,0.01822,2e-05,2.56405]
[1777982868321,47.87,80990.41,0.1,0.01805,2e-05,2.54278]
[1777982873357,47.86,80989.89,0.1,0.01801,2e-05,2.5388]
[1777982879097,47.85,81002.76,0.1,0.01819,2e-05,2.56075]
[1777982884434,47.83,81004.3,0.1,0.01819,2e-05,2.56017]
[1777982889468,47.82,80998.93,0.1,0.01808,2e-05,2.54656]
[1777982894503,47.81,80999.97,0.1,0.01807,2e-05,2.54575]
[1777982899539,47.8,81003.85,0.1,0.01811,2e-05,2.55056]
[1777982903567,47.78,81015.12,0.1,0.01827,2e-05,2.57054]
[1777982909226,47.77,81025.3,0.1,0.01842,2e-05,2.58838]
[1777982914645,47.76,81034.2,0.1,0.01851,2e-05,2.59894]
[1777982919680,47.74,81035.95,0.1,0.01851,2e-05,2.59914]
[1777982924714,47.73,81036.09,0.1,0.01848,2e-05,2.59611]
[1777982929750,47.71,81031.26,0.1,0.01838,2e-05,2.58317]
[1777982934899,47.7,81031.25,0.1,0.01836,2e-05,2.58063]
[1777982940144,47.69,81036.65,0.1,0.01842,2e-05,2.58832]
[1777982945863,47.67,81038.02,0.1,0.0184,2e-05,2.58657]
[1777982950897,47.66,81028.41,0.1,0.01822,2e-05,2.56429]
[1777982955933,47.65,81030.85,0.1,0.01824,2e-05,2.56621]
[1777982960967,47.63,81034.98,0.1,0.01828,2e-05,2.57145]
[1777982966001,47.62,81030.04,0.1,0.01817,2e-05,2.55869]
[1777982971041,47.61,81034.7,0.1,0.01821,2e-05,2.56244]
[1777982976074,47.6,81030.14,0.1,0.01811,2e-05,2.55046]
[1777982977082,47.6,81014.59,0.1,0.01785,2e-05,2.51917]
[1777982982116,47.59,81009.54,0.1,0.01775,2e-05,2.50681]
[1777982987151,47.58,81008.64,0.1,0.01772,2e-05,2.50266]
[1777982992186,47.57,81009.35,0.1,0.01771,2e-05,2.50169]
[1777982997221,47.56,81010.31,0.1,0.0177,2e-05,2.50123]
[1777983002256,47.55,81011.27,0.1,0.01771,2e-05,2.5019]
[1777983007291,47.54,81018.79,0.1,0.01781,2e-05,2.51428]
[1777983009169,47.54,81019.36,0.1,0.01782,2e-05,2.51491]
[1777983009307,47.54,81019.82,0.1,0.01782,2e-05,2.51533]
[1777983014347,47.54,81029.32,0.1,0.01798,2e-05,2.53445]
[1777983017543,47.54,81033.28,0.1,0.01804,2e-05,2.54242]
[1777983018371,47.54,81043.38,0.1,0.01821,2e-05,2.56257]
[1777983020540,47.54,81046.76,0.1,0.01826,2e-05,2.56931]
[1777983021396,47.54,81046.35,0.1,0.01825,2e-05,2.56847]
[1777983026056,47.54,81047.79,0.1,0.01828,2e-05,2.57126]
[1777983026428,47.54,81045.21,0.1,0.01823,2e-05,2.56608]
[1777983031462,47.54,81045.5,0.1,0.01822,2e-05,2.56395]
[1777983036498,47.53,81034.48,0.1,0.01803,2e-05,2.54031]
[1777983041535,47.52,81036.42,0.1,0.01804,2e-05,2.54145]
[1777983046570,47.51,81033.32,0.1,0.01796,2e-05,2.5326]
[1777983051609,47.49,81032.74,0.1,0.01793,2e-05,2.52828]
[1777983056641,47.48,81032.28,0.1,0.0179,2e-05,2.52477]
[1777983061676,47.47,81038.26,0.1,0.01797,2e-05,2.53397]
[1777983066710,47.46,81038.71,0.1,0.01796,2e-05,2.53216]
[1777983071748,47.45,81046.55,0.1,0.01806,2e-05,2.545]
[1777983077060,47.44,81053.25,0.1,0.01815,2e-05,2.55606]
[1777983078797,47.43,81068.86,0.1,0.0184,2e-05,2.58618]
[1777983083831,47.43,81063.8,0.1,0.01832,2e-05,2.5758]
[1777983088866,47.43,81070.34,0.1,0.01841,2e-05,2.58699]
[1777983093902,47.41,81069.71,0.1,0.01835,2e-05,2.57998]
[1777983098936,47.4,81080.01,0.1,0.0185,2e-05,2.59773]
[1777983103972,47.39,81081.12,0.1,0.01849,2e-05,2.59673]
[1777983109006,47.37,81079.58,0.1,0.01844,2e-05,2.59043]
[1777983112359,47.37,81092.2,0.1,0.01863,2e-05,2.61412]
[1777983114048,47.36,81114.65,0.1,0.01901,2e-05,2.65986]
[1777983115221,47.36,81100.7,0.1,0.01877,2e-05,2.63101]
[1777983121487,47.35,81099.68,0.1,0.01872,2e-05,2.62541]
[1777983122678,47.32,81088.97,0.1,0.01848,2e-05,2.59632]
[1777983122824,47.32,81088.97,0.1,0.01848,2e-05,2.59632]
[1777983123118,47.32,81088.43,0.1,0.01847,2e-05,2.59516]
[1777983126754,47.32,81091.95,0.1,0.01853,2e-05,2.60211]
[1777983132181,47.32,81099.85,0.1,0.01866,2e-05,2.61758]
[1777983137219,47.31,81096.32,0.1,0.0186,2e-05,2.6099]
[1777983142257,47.31,81089.58,0.1,0.01848,2e-05,2.59582]
[1777983147289,47.31,81078.61,0.1,0.0183,2e-05,2.57346]
[1777983148167,47.31,81078.61,0.1,0.0183,2e-05,2.57346]
[1777983148170,47.31,81078.61,0.1,0.0183,2e-05,2.57346]
[1777983150167,47.31,81079.97,0.1,0.01832,2e-05,2.57615]
[1777983152171,47.31,81081.36,0.1,0.01832,2e-05,2.57622]
[1777983154763,47.31,81080.39,0.1,0.01831,2e-05,2.57417]
[1777983156768,47.31,81078.62,0.1,0.01828,2e-05,2.57056]
[1777983157360,47.31,81077.05,0.1,0.01825,2e-05,2.56738]
[1777983162399,47.31,81079.7,0.1,0.01829,2e-05,2.5726]
[1777983167433,47.31,81075.29,0.1,0.01822,2e-05,2.5636]
[1777983169052,47.31,81075.55,0.1,0.01822,2e-05,2.56411]
[1777983171461,47.31,81054.96,0.1,0.01789,2e-05,2.52303]
[1777983174356,47.31,81056.45,0.1,0.01791,2e-05,2.52609]
[1777983174488,47.31,81056.87,0.1,0.01792,2e-05,2.52697]
[1777983178272,47.31,81056.8,0.1,0.01792,2e-05,2.52699]
[1777983178510,47.31,81054.67,0.1,0.01788,2e-05,2.52281]
[1777983182270,47.31,81065.22,0.1,0.01806,2e-05,2.54397]
[1777983187573,47.31,81068.65,0.1,0.01811,2e-05,2.5509]
[1777983192614,47.31,81084.4,0.1,0.01838,2e-05,2.58265]
[1777983197668,47.31,81088.96,0.1,0.01845,2e-05,2.59168]
[1777983199814,47.31,81086.8,0.1,0.01841,2e-05,2.58721]
[1777983199818,47.31,81086.8,0.1,0.01841,2e-05,2.58721]
[1777983200667,47.31,81090.95,0.1,0.01848,2e-05,2.59558]
[1777983203107,47.31,81094.12,0.1,0.01853,2e-05,2.60189]
[1777983203688,47.31,81094.93,0.1,0.01855,2e-05,2.60347]
[1777983208725,47.31,81093.63,0.1,0.01852,2e-05,2.60047]
[1777983213758,47.31,81093.03,0.1,0.01849,2e-05,2.59615]
[1777983218794,47.31,81092.87,0.1,0.01848,2e-05,2.59548]
[1777983223828,47.29,81096.51,0.1,0.01852,2e-05,2.59949]
[1777983225137,47.29,81096.51,0.1,0.01852,2e-05,2.59949]
[1777983225156,47.29,81096.51,0.1,0.01852,2e-05,2.59949]
[1777983232894,47.29,81078.66,0.1,0.01821,2e-05,2.5626]
[1777983237930,47.29,81071.2,0.1,0.01809,2e-05,2.54764]
[1777983242915,47.29,81063.59,0.1,0.01798,2e-05,2.53359]
[1777983242975,47.29,81071.25,0.1,0.0181,2e-05,2.54915]
[1777983248001,47.3,81083.26,0.1,0.0183,2e-05,2.57359]
[1777983249279,47.3,81083.26,0.1,0.0183,2e-05,2.57359]
[1777983249309,47.3,81083.53,0.1,0.01831,2e-05,2.5741]
[1777983250290,47.3,81083.53,0.1,0.01831,2e-05,2.5741]
[1777983250354,47.3,81086.1,0.1,0.01835,2e-05,2.57925]
[1777983254399,47.29,81088.27,0.1,0.01839,2e-05,2.58349]
[1777983260085,47.29,81084.26,0.1,0.01832,2e-05,2.57509]
[1777983265120,47.29,81079.02,0.1,0.01822,2e-05,2.56359]
[1777983269556,47.29,81077.28,0.1,0.01819,2e-05,2.55971]
[1777983269561,47.29,81077.13,0.1,0.01819,2e-05,2.55939]
[1777983274490,47.28,81086.6,0.1,0.01831,2e-05,2.57453]
[1777983274510,47.28,81084.74,0.1,0.01828,2e-05,2.57074]
[1777983280224,47.28,81084.46,0.1,0.01827,2e-05,2.56966]
[1777983285260,47.28,81083.12,0.1,0.01825,2e-05,2.56655]
[1777983290295,47.28,81083.11,0.1,0.01825,2e-05,2.5664]
[1777983295330,47.28,81082.86,0.1,0.01824,2e-05,2.56576]
[1777983300365,47.28,81078.65,0.1,0.01817,2e-05,2.5572]
[1777983303386,47.28,81067.33,0.1,0.01799,2e-05,2.53457]
[1777983308426,47.28,81073.14,0.1,0.01808,2e-05,2.54631]
[1777983311448,47.28,81086.01,0.1,0.0183,2e-05,2.57213]
[1777983316481,47.28,81088.4,0.1,0.01833,2e-05,2.5768]
[1777983321517,47.28,81089.32,0.1,0.01835,2e-05,2.57843]
[1777983326552,47.27,81095.83,0.1,0.01845,2e-05,2.59129]
[1777983331587,47.27,81096.06,0.1,0.01844,2e-05,2.58872]
[1777983336622,47.27,81096.85,0.1,0.01845,2e-05,2.59004]
[1777983341658,47.27,81098.34,0.1,0.01847,2e-05,2.59279]
[1777983345050,47.27,81105.22,0.1,0.01858,2e-05,2.6066]
[1777983350720,47.27,81112.33,0.1,0.0187,2e-05,2.62055]
[1777983352861,47.27,81115.84,0.1,0.01876,2e-05,2.62763]
[1777983362811,47.26,81110.65,0.1,0.01865,2e-05,2.61471]
[1777983367845,47.26,81111.15,0.1,0.01865,2e-05,2.6152]
[1777983372882,47.25,81113.01,0.1,0.01868,2e-05,2.61854]
[1777983377917,47.25,81110.46,0.1,0.01863,2e-05,2.61282]
[1777983382951,47.25,81110.4,0.1,0.01863,2e-05,2.61211]
[1777983387986,47.25,81107.67,0.1,0.01858,2e-05,2.60607]
[1777983393023,47.25,81104.8,0.1,0.01851,2e-05,2.59709]
[1777983398058,47.24,81104.17,0.1,0.01849,2e-05,2.5954]
[1777983400223,47.24,81103.68,0.1,0.01848,2e-05,2.59433]
[1777983400421,47.24,81103.68,0.1,0.01848,2e-05,2.59433]
[1777983400438,47.24,81103.08,0.1,0.01847,2e-05,2.59303]
[1777983406114,47.27,81087.79,0.1,0.01827,2e-05,2.56768]
[1777983411150,47.28,81087.31,0.1,0.01829,2e-05,2.5706]
[1777983416187,47.31,81093.99,0.1,0.01845,2e-05,2.58977]
[1777983421221,47.33,81089.56,0.1,0.01841,2e-05,2.58557]
[1777983426255,47.34,81085.96,0.1,0.01839,2e-05,2.58297]
[1777983431291,47.36,81081.66,0.1,0.01836,2e-05,2.57903]
[1777983436327,47.38,81081.03,0.1,0.01839,2e-05,2.5825]
[1777983441366,47.4,81082.48,0.1,0.01845,2e-05,2.59013]
[1777983443375,47.45,81096.1,0.1,0.01877,2e-05,2.62789]
[1777983448409,47.46,81099.68,0.1,0.01886,2e-05,2.6396]
[1777983453445,47.57,81101.2,0.1,0.0191,2e-05,2.66712]
[1777983458480,47.71,81097.46,0.1,0.01931,2e-05,2.69157]
[1777983464522,47.72,81097.58,0.1,0.01935,2e-05,2.69633]
[1777983469557,47.74,81091.11,0.1,0.01927,2e-05,2.68675]
[1777983474592,47.75,81092.17,0.1,0.01932,2e-05,2.69275]
[1777983479627,47.77,81086.89,0.1,0.01926,2e-05,2.68571]
[1777983483655,47.78,81075.88,0.1,0.0191,2e-05,2.6663]
[1777983488690,47.8,81074.9,0.1,0.01912,2e-05,2.66843]
[1777983493725,47.82,81067.52,0.1,0.01903,2e-05,2.65744]
[1777983499767,47.84,81063.84,0.1,0.01901,2e-05,2.65485]
[1777983504803,47.85,81060.52,0.1,0.01898,2e-05,2.65211]
[1777983509838,47.9,81063.74,0.1,0.01913,2e-05,2.66965]
[1777983514872,47.94,81075.59,0.1,0.0194,2e-05,2.70172]
[1777983519907,47.96,81077.25,0.1,0.01946,2e-05,2.70873]
[1777983524947,47.97,81084.88,0.1,0.01962,2e-05,2.72809]
[1777983529977,47.99,81088.65,0.1,0.01972,2e-05,2.7394]
[1777983535012,48.0,81081.69,0.1,0.01963,2e-05,2.72832]
[1777983540047,48.01,81084.1,0.1,0.0197,2e-05,2.73682]
[1777983545085,48.03,81087.31,0.1,0.01978,2e-05,2.74697]
[1777983550119,48.04,81089.84,0.1,0.01986,2e-05,2.75563]
[1777983555159,48.06,81078.65,0.1,0.01969,2e-05,2.7357]
[1777983560189,48.07,81087.73,0.1,0.01988,2e-05,2.75888]
[1777983565083,48.08,81088.15,0.1,0.01991,2e-05,2.76178]
[1777983565225,48.09,81087.73,0.1,0.01991,2e-05,2.76225]
[1777983570259,48.08,81090.3,0.1,0.01994,2e-05,2.76587]
[1777983576027,48.07,81090.44,0.1,0.01991,2e-05,2.76198]
[1777983579209,48.07,81090.12,0.1,0.0199,2e-05,2.75994]
[1777983584358,48.06,81099.68,0.1,0.02005,2e-05,2.77793]
[1777983589393,48.05,81096.62,0.1,0.01998,2e-05,2.76972]
[1777983594429,48.05,81096.15,0.1,0.01996,2e-05,2.76699]
[1777983598459,48.04,81085.07,0.1,0.01975,2e-05,2.74246]
[1777983603496,48.03,81080.1,0.1,0.01965,2e-05,2.73063]
[1777983608034,48.03,81084.66,0.1,0.01972,2e-05,2.73923]
[1777983608129,48.03,81088.54,0.1,0.01979,2e-05,2.74702]
[1777983613566,48.04,81087.49,0.1,0.0198,2e-05,2.74796]
[1777983618599,48.06,81080.71,0.1,0.01971,2e-05,2.73731]
[1777983623634,48.07,81072.02,0.1,0.01959,2e-05,2.72282]
[1777983628672,48.09,81070.36,0.1,0.01959,2e-05,2.72298]
[1777983633704,48.1,81067.58,0.1,0.01955,2e-05,2.71802]
[1777983638739,48.11,81067.68,0.1,0.01959,2e-05,2.72188]
[1777983643774,48.13,81066.41,0.1,0.01959,2e-05,2.72287]
[1777983649816,48.15,81067.97,0.1,0.01966,2e-05,2.73044]
[1777983654850,48.16,81069.41,0.1,0.01971,2e-05,2.737]
[1777983661907,48.18,81071.08,0.1,0.01978,2e-05,2.7454]
[1777983666940,48.2,81077.0,0.1,0.01992,2e-05,2.76116]
[1777983671971,48.21,81082.79,0.1,0.02004,2e-05,2.77653]
[1777983677006,48.22,81087.37,0.1,0.02015,2e-05,2.78936]
[1777983682042,48.23,81097.59,0.1,0.02036,2e-05,2.81406]
[1777983685063,48.24,81108.57,0.1,0.02057,2e-05,2.83912]
[1777983690100,48.25,81115.95,0.1,0.02073,2e-05,2.85746]
[1777983695135,48.26,81117.01,0.1,0.02075,2e-05,2.85927]
[1777983700181,48.27,81116.42,0.1,0.02076,2e-05,2.86032]
[1777983705214,48.28,81109.29,0.1,0.02065,2e-05,2.84727]
[1777983710248,48.29,81111.31,0.1,0.0207,2e-05,2.8538]
[1777983715287,48.3,81111.25,0.1,0.02072,2e-05,2.85591]
[1777983717164,48.3,81111.25,0.1,0.02072,2e-05,2.85591]
[1777983717258,48.3,81115.17,0.1,0.0208,2e-05,2.86519]
[1777983722331,48.31,81111.23,0.1,0.02075,2e-05,2.8593]
[1777983727369,48.32,81110.52,0.1,0.02075,2e-05,2.8599]
[1777983732403,48.33,81110.34,0.1,0.02077,2e-05,2.8616]
[1777983737437,48.34,81110.04,0.1,0.02078,2e-05,2.86303]
[1777983742472,48.34,81104.83,0.1,0.0207,2e-05,2.85399]
[1777983747509,48.35,81097.84,0.1,0.0206,2e-05,2.8413]
[1777983752542,48.36,81109.67,0.1,0.02081,2e-05,2.86589]
[1777983757577,48.37,81108.08,0.1,0.0208,2e-05,2.86453]
[1777983764304,48.38,81110.67,0.1,0.02087,2e-05,2.87253]
[1777983769661,48.39,81106.4,0.1,0.02081,2e-05,2.86588]
[1777983774696,48.4,81098.02,0.1,0.02068,2e-05,2.85014]
[1777983775704,48.4,81083.18,0.1,0.02042,2e-05,2.81911]
[1777983780738,48.41,81070.76,0.1,0.02022,2e-05,2.79549]
[1777983784352,48.42,81073.26,0.1,0.02028,2e-05,2.80236]
[1777983784953,48.42,81073.26,0.1,0.02028,2e-05,2.80236]
[1777983785027,48.42,81073.25,0.1,0.02028,2e-05,2.80287]
[1777983785714,48.42,81073.25,0.1,0.02028,2e-05,2.80287]
[1777983785773,48.42,81073.25,0.1,0.02029,2e-05,2.80339]
[1777983790811,48.43,81067.67,0.1,0.02021,2e-05,2.79428]
[1777983795843,48.46,81068.69,0.1,0.02029,2e-05,2.80397]
[1777983802892,48.48,81069.53,0.1,0.02034,2e-05,2.80943]
[1777983807926,48.49,81070.51,0.1,0.02038,2e-05,2.81411]
[1777983812963,48.5,81082.85,0.1,0.0206,2e-05,2.83987]
[1777983817998,48.51,81082.06,0.1,0.02061,2e-05,2.84056]
[1777983823038,48.52,81081.92,0.1,0.02062,2e-05,2.84261]
[1777983828072,48.53,81080.42,0.1,0.02062,2e-05,2.84175]
[1777983833107,48.54,81086.06,0.1,0.02074,2e-05,2.85603]
[1777983838143,48.54,81079.27,0.1,0.02063,2e-05,2.84379]
[1777983843178,48.55,81077.06,0.1,0.02061,2e-05,2.84135]
[1777983848213,48.56,81075.86,0.1,0.02061,2e-05,2.84105]
[1777983853248,48.57,81076.38,0.1,0.02064,2e-05,2.84438]
[1777983858283,48.58,81075.05,0.1,0.02063,2e-05,2.84373]
[1777983859323,48.58,81075.05,0.1,0.02063,2e-05,2.84373]
[1777983859353,48.58,81072.58,0.1,0.02059,2e-05,2.83893]
[1777983865333,48.59,81071.57,0.1,0.0206,2e-05,2.83946]
[1777983870367,48.6,81074.96,0.1,0.02068,2e-05,2.8489]
[1777983875402,48.61,81082.39,0.1,0.02081,2e-05,2.86397]
[1777983880440,48.62,81080.03,0.1,0.02079,2e-05,2.86098]
[1777983885475,48.63,81079.98,0.1,0.0208,2e-05,2.86291]
[1777983890514,48.64,81078.92,0.1,0.0208,2e-05,2.86266]
[1777983895546,48.64,81083.46,0.1,0.0209,2e-05,2.87471]
[1777983900580,48.65,81086.84,0.1,0.02098,2e-05,2.88348]
[1777983904649,48.66,81098.13,0.1,0.0212,2e-05,2.90966]
[1777983906852,48.66,81098.01,0.1,0.0212,2e-05,2.9094]
[1777983906867,48.66,81110.65,0.1,0.02143,2e-05,2.93743]
[1777983912664,48.67,81115.66,0.1,0.02154,2e-05,2.95002]
[1777983918079,48.67,81118.7,0.1,0.02161,2e-05,2.95764]
[1777983918360,48.67,81118.7,0.1,0.02161,2e-05,2.95764]
[1777983918375,48.67,81121.47,0.1,0.02166,2e-05,2.96393]
[1777983920180,48.67,81121.47,0.1,0.02166,2e-05,2.96393]
[1777983920203,48.67,81166.52,0.1,0.02251,2e-05,3.064]
[1777983920771,48.67,81166.52,0.1,0.02251,2e-05,3.064]
[1777983920876,48.67,81162.49,0.1,0.02244,2e-05,3.05505]
[1777983923745,48.68,81150.98,0.1,0.02222,2e-05,3.02971]
[1777983925428,48.68,81131.56,0.1,0.02186,2e-05,2.98694]
[1777983927062,48.68,81131.56,0.1,0.02186,2e-05,2.98714]
[1777983927095,48.68,81132.5,0.1,0.02188,2e-05,2.98941]
[1777983928184,48.68,81132.5,0.1,0.02188,2e-05,2.98941]
[1777983928371,48.68,81132.77,0.1,0.02188,2e-05,2.9902]
[1777983933816,48.68,81139.7,0.1,0.022,2e-05,3.0037]
[1777983938850,48.69,81143.36,0.1,0.02208,2e-05,3.01265]
[1777983943888,48.69,81142.99,0.1,0.02208,2e-05,3.01276]
[1777983948920,48.69,81145.3,0.1,0.02213,2e-05,3.01883]
[1777983953956,48.7,81152.32,0.1,0.02227,2e-05,3.03527]
[1777983954878,48.7,81152.32,0.1,0.02227,2e-05,3.03527]
[1777983954962,48.7,81153.08,0.1,0.02229,2e-05,3.03712]
[1777983956730,48.7,81152.82,0.1,0.02229,2e-05,3.0367]
[1777983956850,48.7,81152.82,0.1,0.02229,2e-05,3.0367]
[1777983957354,48.7,81152.82,0.1,0.02229,2e-05,3.0367]
[1777983957456,48.7,81155.11,0.1,0.02233,2e-05,3.04196]
[1777983958394,48.7,81155.11,0.1,0.02233,2e-05,3.04196]
[1777983958430,48.7,81155.81,0.1,0.02235,2e-05,3.04368]
[1777983963039,48.7,81168.99,0.1,0.0226,2e-05,3.0738]
[1777983964041,48.7,81183.37,0.1,0.02288,2e-05,3.10627]
[1777983969075,48.7,81177.51,0.1,0.02277,2e-05,3.09328]
[1777983974111,48.7,81175.62,0.1,0.02274,2e-05,3.08935]
[1777983979147,48.71,81181.64,0.1,0.02286,2e-05,3.1031]
[1777983984182,48.71,81185.86,0.1,0.02294,2e-05,3.11267]
[1777983989217,48.71,81192.48,0.1,0.02307,2e-05,3.12763]
[1777983992363,48.7,81190.09,0.1,0.023,2e-05,3.11914]
[1777983992376,48.7,81192.78,0.1,0.02305,2e-05,3.12524]
[1777983994185,48.7,81192.78,0.1,0.02305,2e-05,3.12521]
[1777983994287,48.7,81194.44,0.1,0.02308,2e-05,3.12896]
[1777983999288,48.7,81194.98,0.1,0.02309,2e-05,3.12999]
[1777983999633,48.7,81194.98,0.1,0.02309,2e-05,3.12999]
[1777984000294,48.7,81192.99,0.1,0.02305,2e-05,3.12543]
[1777984005337,48.7,81181.43,0.1,0.02283,2e-05,3.09919]
[1777984010366,48.7,81170.91,0.1,0.02262,2e-05,3.07566]
[1777984015402,48.71,81167.09,0.1,0.02255,2e-05,3.06735]
[1777984018907,48.71,81171.77,0.1,0.02264,2e-05,3.07802]
[1777984019429,48.71,81172.23,0.1,0.02265,2e-05,3.07909]
[1777984023507,48.71,81172.07,0.1,0.02265,2e-05,3.07883]
[1777984023549,48.71,81172.07,0.1,0.02265,2e-05,3.07883]
[1777984023578,48.71,81175.76,0.1,0.02272,2e-05,3.08716]
[1777984026478,48.71,81188.39,0.1,0.02297,2e-05,3.11575]
[1777984028233,48.71,81189.6,0.1,0.02299,2e-05,3.11847]
[1777984028492,48.71,81190.86,0.1,0.02302,2e-05,3.12131]
[1777984029003,48.71,81190.86,0.1,0.02302,2e-05,3.12131]
[1777984029501,48.71,81191.76,0.1,0.02303,2e-05,3.12332]
[1777984034536,48.71,81194.0,0.1,0.02308,2e-05,3.12825]
[1777984039570,48.71,81199.24,0.1,0.02318,2e-05,3.14]
[1777984044605,48.7,81206.51,0.1,0.02332,2e-05,3.15634]
[1777984049641,48.7,81210.75,0.1,0.0234,2e-05,3.16569]
[1777984054679,48.7,81212.04,0.1,0.0234,2e-05,3.16519]
[1777984059711,48.7,81213.39,0.1,0.02342,2e-05,3.16794]
[1777984064745,48.7,81218.32,0.1,0.02352,2e-05,3.17896]
[1777984067767,48.7,81230.5,0.1,0.02376,2e-05,3.20684]
[1777984072802,48.7,81228.05,0.1,0.02371,2e-05,3.20061]
[1777984077838,48.69,81233.67,0.1,0.02381,2e-05,3.21306]
[1777984082884,48.69,81230.94,0.1,0.02375,2e-05,3.20617]
[1777984087907,48.69,81231.37,0.1,0.02376,2e-05,3.20663]
[1777984092944,48.69,81235.9,0.1,0.02384,2e-05,3.21658]
[1777984097979,48.68,81236.39,0.1,0.02385,2e-05,3.2171]
[1777984103015,48.68,81236.63,0.1,0.02385,2e-05,3.21704]
[1777984108049,48.68,81241.42,0.1,0.02394,2e-05,3.22754]
[1777984113084,48.68,81241.2,0.1,0.02391,2e-05,3.2232]
[1777984118565,48.67,81240.17,0.1,0.02388,2e-05,3.22026]
[1777984124161,48.67,81220.38,0.1,0.02348,2e-05,3.17362]
[1777984129200,48.67,81225.98,0.1,0.02358,2e-05,3.18617]
[1777984134231,48.67,81223.03,0.1,0.02352,2e-05,3.17899]
[1777984139266,48.67,81218.96,0.1,0.02344,2e-05,3.16929]
[1777984144301,48.67,81216.59,0.1,0.02339,2e-05,3.16364]
[1777984149337,48.67,81219.27,0.1,0.02344,2e-05,3.16954]
[1777984154371,48.66,81218.55,0.1,0.02342,2e-05,3.16762]
[1777984159406,48.66,81218.44,0.1,0.02342,2e-05,3.1671]
[1777984164449,48.66,81227.71,0.1,0.0236,2e-05,3.18809]
[1777984169478,48.66,81231.51,0.1,0.02367,2e-05,3.19641]
[1777984174514,48.66,81231.97,0.1,0.02366,2e-05,3.19397]
[1777984179549,48.66,81219.08,0.1,0.0234,2e-05,3.1639]
[1777984184582,48.66,81216.54,0.1,0.02335,2e-05,3.15794]
[1777984189618,48.66,81214.69,0.1,0.02331,2e-05,3.15362]
[1777984194652,48.66,81217.16,0.1,0.02336,2e-05,3.15919]
[1777984199688,48.66,81215.66,0.1,0.02333,2e-05,3.15564]
[1777984204724,48.66,81222.43,0.1,0.02346,2e-05,3.17108]
[1777984209758,48.65,81225.74,0.1,0.02352,2e-05,3.17844]
[1777984214794,48.65,81234.32,0.1,0.02369,2e-05,3.19787]
[1777984219831,48.65,81231.57,0.1,0.02363,2e-05,3.19103]
[1777984225871,48.65,81231.57,0.1,0.02363,2e-05,3.19049]
[1777984230906,48.65,81231.64,0.1,0.02362,2e-05,3.19018]
[1777984237698,48.65,81232.76,0.1,0.02362,2e-05,3.18923]
[1777984242990,48.64,81232.15,0.1,0.0236,2e-05,3.18706]
[1777984248026,48.64,81231.01,0.1,0.02358,2e-05,3.18405]
[1777984249146,48.64,81220.11,0.1,0.02336,2e-05,3.15879]
[1777984253064,48.64,81231.95,0.1,0.02359,2e-05,3.18579]
[1777984258102,48.64,81231.17,0.1,0.02357,2e-05,3.18352]
[1777984263134,48.64,81232.54,0.1,0.02359,2e-05,3.18624]
[1777984266163,48.63,81243.47,0.1,0.02381,2e-05,3.21122]
[1777984271538,48.63,81248.78,0.1,0.02391,2e-05,3.22298]
[1777984274218,48.63,81233.46,0.1,0.0236,2e-05,3.18687]
[1777984277891,48.63,81221.52,0.1,0.02336,2e-05,3.15911]
[1777984283753,48.63,81215.39,0.1,0.02323,2e-05,3.1447]
[1777984283775,48.63,81210.94,0.1,0.02315,2e-05,3.13448]
[1777984289323,48.63,81212.47,0.1,0.02318,2e-05,3.13785]
[1777984294360,48.63,81212.17,0.1,0.02315,2e-05,3.13408]
[1777984299397,48.63,81213.27,0.1,0.02317,2e-05,3.13653]
[1777984300801,48.63,81213.27,0.1,0.02317,2e-05,3.13653]
[1777984300828,48.63,81209.96,0.1,0.0231,2e-05,3.12898]
[1777984302417,48.63,81226.22,0.1,0.02343,2e-05,3.16618]
[1777984307451,48.63,81230.56,0.1,0.02351,2e-05,3.17575]
[1777984312486,48.62,81226.1,0.1,0.02342,2e-05,3.16506]
[1777984317521,48.62,81224.38,0.1,0.02338,2e-05,3.16069]
[1777984322556,48.62,81223.12,0.1,0.02335,2e-05,3.15736]
[1777984327591,48.62,81212.49,0.1,0.02314,2e-05,3.13266]
[1777984332631,48.62,81213.93,0.1,0.02316,2e-05,3.13572]
[1777984337662,48.62,81222.02,0.1,0.02332,2e-05,3.154]
[1777984342697,48.62,81216.38,0.1,0.0232,2e-05,3.14071]
[1777984347732,48.61,81217.88,0.1,0.02323,2e-05,3.14389]
[1777984352769,48.61,81222.93,0.1,0.02331,2e-05,3.1521]
[1777984357804,48.61,81223.51,0.1,0.02332,2e-05,3.15308]
[1777984362839,48.61,81222.72,0.1,0.0233,2e-05,3.15091]
[1777984367877,48.61,81221.57,0.1,0.02327,2e-05,3.14792]
[1777984372911,48.61,81216.97,0.1,0.02318,2e-05,3.13721]
[1777984377946,48.61,81219.92,0.1,0.02323,2e-05,3.14369]
[1777984382981,48.61,81217.62,0.1,0.02319,2e-05,3.13824]
[1777984388026,48.61,81221.11,0.1,0.02326,2e-05,3.14612]
[1777984393054,48.61,81226.1,0.1,0.02335,2e-05,3.15735]
[1777984398735,48.6,81226.9,0.1,0.02337,2e-05,3.15893]
[1777984401361,48.6,81226.9,0.1,0.02337,2e-05,3.15889]
[1777984401398,48.6,81229.54,0.1,0.02342,2e-05,3.16486]
[1777984406683,48.6,81234.9,0.1,0.02352,2e-05,3.17706]
[1777984406772,48.6,81234.77,0.1,0.02352,2e-05,3.17662]
[1777984408093,48.6,81234.77,0.1,0.02352,2e-05,3.17662]
[1777984408194,48.6,81236.16,0.1,0.02355,2e-05,3.1797]
[1777984411177,48.6,81228.28,0.1,0.02337,2e-05,3.15832]
[1777984416213,48.6,81227.36,0.1,0.02335,2e-05,3.15605]
[1777984419008,48.6,81225.03,0.1,0.0233,2e-05,3.15067]
[1777984419013,48.6,81223.83,0.1,0.02328,2e-05,3.14789]
[1777984421247,48.6,81235.86,0.1,0.02351,2e-05,3.17541]
[1777984425106,48.6,81235.32,0.1,0.0235,2e-05,3.1741]
[1777984425650,48.6,81235.29,0.1,0.0235,2e-05,3.17389]
[1777984431317,48.6,81236.24,0.1,0.02351,2e-05,3.17553]
[1777984436353,48.6,81235.76,0.1,0.0235,2e-05,3.17403]
[1777984439891,48.59,81248.5,0.1,0.02375,2e-05,3.20248]
[1777984445070,48.59,81253.19,0.1,0.02384,2e-05,3.21283]
[1777984446629,48.59,81257.2,0.1,0.02392,2e-05,3.22184]
[1777984446730,48.59,81260.37,0.1,0.02398,2e-05,3.22906]
[1777984447549,48.59,81260.37,0.1,0.02398,2e-05,3.22906]
[1777984447636,48.59,81260.79,0.1,0.02399,2e-05,3.22986]
[1777984453472,48.58,81271.47,0.1,0.02419,2e-05,3.25374]
[1777984458510,48.58,81270.73,0.1,0.02417,2e-05,3.25088]
[1777984460071,48.58,81255.52,0.1,0.02386,2e-05,3.21511]
[1777984465556,48.57,81250.53,0.1,0.02375,2e-05,3.20261]
[1777984470590,48.57,81239.7,0.1,0.02353,2e-05,3.17698]
[1777984475626,48.57,81233.62,0.1,0.02338,2e-05,3.15959]
[1777984480661,48.57,81233.25,0.1,0.02337,2e-05,3.15845]
[1777984485696,48.57,81231.65,0.1,0.02334,2e-05,3.15456]
[1777984490737,48.57,81230.45,0.1,0.02331,2e-05,3.15162]
[1777984495770,48.57,81232.35,0.1,0.02335,2e-05,3.15581]
[1777984500808,48.57,81232.25,0.1,0.02334,2e-05,3.1554]
[1777984505840,48.57,81229.17,0.1,0.02328,2e-05,3.14817]
[1777984510888,48.57,81229.92,0.1,0.0233,2e-05,3.1498]
[1777984515926,48.57,81230.13,0.1,0.0233,2e-05,3.15028]
[1777984520961,48.57,81227.84,0.1,0.02325,2e-05,3.14504]
[1777984525996,48.57,81228.69,0.1,0.02327,2e-05,3.14705]
[1777984528044,48.57,81229.97,0.1,0.0233,2e-05,3.15]
[1777984528116,48.57,81210.41,0.1,0.02291,2e-05,3.10534]
[1777984528762,48.57,81210.41,0.1,0.02291,2e-05,3.10534]
[1777984529018,48.57,81210.41,0.1,0.02291,2e-05,3.10538]
[1777984529308,48.57,81210.41,0.1,0.02291,2e-05,3.10538]
[1777984530030,48.57,81212.04,0.1,0.02295,2e-05,3.10917]
[1777984530957,48.57,81212.04,0.1,0.02295,2e-05,3.10917]
[1777984531051,48.57,81204.76,0.1,0.02278,2e-05,3.08972]
[1777984533055,48.57,81186.53,0.1,0.02243,2e-05,3.04887]
[1777984534061,48.57,81173.48,0.1,0.02218,2e-05,3.0199]
[1777984537565,48.57,81177.9,0.1,0.02227,2e-05,3.03044]
[1777984538094,48.57,81184.67,0.1,0.02241,2e-05,3.04578]
[1777984539560,48.57,81185.96,0.1,0.02243,2e-05,3.04884]
[1777984540229,48.57,81185.96,0.1,0.02243,2e-05,3.04884]
[1777984540208,48.57,81188.31,0.1,0.02248,2e-05,3.05428]
[1777984540899,48.57,81188.31,0.1,0.02248,2e-05,3.05428]
[1777984543851,48.58,81188.27,0.1,0.02248,2e-05,3.05469]
[1777984544132,48.58,81188.76,0.1,0.02249,2e-05,3.05596]
[1777984545815,48.58,81189.77,0.1,0.02251,2e-05,3.0584]
[1777984545821,48.58,81190.54,0.1,0.02253,2e-05,3.0603]
[1777984546907,48.58,81190.54,0.1,0.02253,2e-05,3.0603]
[1777984547153,48.58,81190.54,0.1,0.02253,2e-05,3.06047]
[1777984552189,48.58,81198.83,0.1,0.0227,2e-05,3.07984]
[1777984557227,48.58,81197.11,0.1,0.02267,2e-05,3.0766]
[1777984562261,48.59,81198.93,0.1,0.02271,2e-05,3.08126]
[1777984566316,48.59,81198.1,0.1,0.0227,2e-05,3.07971]
[1777984566429,48.59,81211.36,0.1,0.02296,2e-05,3.10995]
[1777984568502,48.59,81233.02,0.1,0.02339,2e-05,3.15953]
[1777984574342,48.59,81234.26,0.1,0.02341,2e-05,3.16217]
[1777984579377,48.59,81233.51,0.1,0.02339,2e-05,3.16025]
[1777984584413,48.59,81236.93,0.1,0.02346,2e-05,3.16782]
[1777984589456,48.58,81236.36,0.1,0.02344,2e-05,3.16619]
[1777984590461,48.58,81249.05,0.1,0.0237,2e-05,3.19541]
[1777984595493,48.58,81253.73,0.1,0.02376,2e-05,3.2025]
[1777984602220,48.58,81244.92,0.1,0.02358,2e-05,3.18128]
[1777984607578,48.57,81242.65,0.1,0.02353,2e-05,3.17524]
[1777984612614,48.57,81243.21,0.1,0.02353,2e-05,3.1758]
[1777984617648,48.57,81240.01,0.1,0.02346,2e-05,3.16769]
[1777984622683,48.57,81237.73,0.1,0.02341,2e-05,3.16173]
[1777984627718,48.56,81227.27,0.1,0.0232,2e-05,3.13709]
[1777984632753,48.56,81236.57,0.1,0.02338,2e-05,3.15788]
[1777984637788,48.56,81235.49,0.1,0.02335,2e-05,3.15478]
[1777984642824,48.56,81234.85,0.1,0.02333,2e-05,3.15274]
[1777984647858,48.56,81234.21,0.1,0.02331,2e-05,3.15075]
[1777984652893,48.55,81231.92,0.1,0.02324,2e-05,3.14196]
[1777984657928,48.55,81230.77,0.1,0.02322,2e-05,3.13889]
[1777984662963,48.55,81231.16,0.1,0.02322,2e-05,3.13933]
[1777984667998,48.55,81229.17,0.1,0.02318,2e-05,3.13433]
[1777984673033,48.55,81228.5,0.1,0.02316,2e-05,3.13235]
[1777984678068,48.55,81228.71,0.1,0.02316,2e-05,3.13238]
[1777984683103,48.54,81228.25,0.1,0.02315,2e-05,3.13089]
[1777984688138,48.54,81228.77,0.1,0.02315,2e-05,3.13164]
[1777984693174,48.54,81226.64,0.1,0.02311,2e-05,3.12633]
[1777984694119,48.54,81226.64,0.1,0.02311,2e-05,3.12633]
[1777984694217,48.54,81207.57,0.1,0.02273,2e-05,3.0829]
[1777984694767,48.54,81207.57,0.1,0.02273,2e-05,3.0829]
[1777984695189,48.54,81207.57,0.1,0.02273,2e-05,3.08286]
[1777984696796,48.54,81208.14,0.1,0.02274,2e-05,3.08414]
[1777984697333,48.54,81208.14,0.1,0.02274,2e-05,3.08414]
[1777984698072,48.54,81210.42,0.1,0.02279,2e-05,3.08929]
[1777984698210,48.54,81210.42,0.1,0.02279,2e-05,3.08928]
[1777984700101,48.54,81211.38,0.1,0.02281,2e-05,3.09144]
[1777984700227,48.54,81212.01,0.1,0.02282,2e-05,3.09285]
[1777984700681,48.54,81212.01,0.1,0.02282,2e-05,3.09285]
[1777984701192,48.54,81212.01,0.1,0.02282,2e-05,3.09285]
[1777984701951,48.54,81216.58,0.1,0.02291,2e-05,3.1032]
[1777984702238,48.54,81220.19,0.1,0.02298,2e-05,3.11137]
[1777984706613,48.54,81219.85,0.1,0.02297,2e-05,3.11036]
[1777984707273,48.54,81220.33,0.1,0.02298,2e-05,3.11141]
[1777984711786,48.54,81217.51,0.1,0.0229,2e-05,3.10179]
[1777984712308,48.54,81217.88,0.1,0.02291,2e-05,3.1026]
[1777984713316,48.54,81206.37,0.1,0.02268,2e-05,3.07649]
[1777984718350,48.54,81213.68,0.1,0.02283,2e-05,3.09317]
[1777984723386,48.54,81212.31,0.1,0.0228,2e-05,3.09006]
[1777984728420,48.54,81206.94,0.1,0.02269,2e-05,3.07798]
[1777984734462,48.54,81204.78,0.1,0.02266,2e-05,3.07348]
[1777984739497,48.54,81215.78,0.1,0.02287,2e-05,3.09857]
[1777984744532,48.54,81218.35,0.1,0.02292,2e-05,3.10456]
[1777984749567,48.54,81218.79,0.1,0.02293,2e-05,3.10573]
[1777984754608,48.54,81219.4,0.1,0.02295,2e-05,3.10732]
[1777984757624,48.54,81232.0,0.1,0.0232,2e-05,3.13611]
[1777984763357,48.54,81237.77,0.1,0.02331,2e-05,3.1493]
[1777984768701,48.54,81230.53,0.1,0.02317,2e-05,3.13265]
[1777984773736,48.54,81234.81,0.1,0.02323,2e-05,3.13935]
[1777984778771,48.54,81235.4,0.1,0.02324,2e-05,3.14055]
[1777984783807,48.54,81233.73,0.1,0.02321,2e-05,3.13659]
[1777984790856,48.54,81233.17,0.1,0.02319,2e-05,3.13512]
[1777984794884,48.54,81246.43,0.1,0.02345,2e-05,3.16538]
[1777984796515,48.54,81246.43,0.1,0.02345,2e-05,3.16538]
[1777984796899,48.54,81245.53,0.1,0.02343,2e-05,3.16313]
[1777984801944,48.54,81247.55,0.1,0.02347,2e-05,3.1673]
[1777984805965,48.53,81258.71,0.1,0.02369,2e-05,3.19264]
[1777984811000,48.53,81259.86,0.1,0.02371,2e-05,3.19456]
[1777984816037,48.53,81262.24,0.1,0.02375,2e-05,3.19929]
[1777984821070,48.53,81263.26,0.1,0.02376,2e-05,3.20087]
[1777984825103,48.52,81249.91,0.1,0.02349,2e-05,3.16937]
[1777984830132,48.52,81250.89,0.1,0.0235,2e-05,3.17111]
[1777984835169,48.52,81252.74,0.1,0.02351,2e-05,3.17183]
[1777984841210,48.52,81255.02,0.1,0.02355,2e-05,3.17652]
[1777984846244,48.52,81262.97,0.1,0.02371,2e-05,3.19446]
[1777984851293,48.51,81262.15,0.1,0.02369,2e-05,3.19196]
[1777984856319,48.51,81260.57,0.1,0.02365,2e-05,3.18774]
[1777984861351,48.51,81261.25,0.1,0.02366,2e-05,3.18879]
[1777984866385,48.51,81263.88,0.1,0.02371,2e-05,3.19433]
[1777984871422,48.5,81263.1,0.1,0.02369,2e-05,3.19194]
[1777984876456,48.5,81264.22,0.1,0.02371,2e-05,3.19395]
[1777984881490,48.5,81271.33,0.1,0.02384,2e-05,3.20985]
[1777984886534,48.5,81273.86,0.1,0.02389,2e-05,3.21505]
[1777984891561,48.49,81278.58,0.1,0.02396,2e-05,3.22219]
[1777984896601,48.49,81274.73,0.1,0.02387,2e-05,3.21229]
[1777984901633,48.49,81273.2,0.1,0.02383,2e-05,3.20805]
[1777984907676,48.49,81271.53,0.1,0.02379,2e-05,3.20337]
[1777984912731,48.48,81263.26,0.1,0.02362,2e-05,3.18358]
[1777984917760,48.48,81260.16,0.1,0.02355,2e-05,3.17597]
[1777984922792,48.48,81265.56,0.1,0.02366,2e-05,3.18799]
[1777984927826,48.48,81273.85,0.1,0.02382,2e-05,3.20665]
[1777984932862,48.47,81277.96,0.1,0.0239,2e-05,3.21556]
[1777984937897,48.47,81280.16,0.1,0.02394,2e-05,3.22002]
[1777984942931,48.47,81280.07,0.1,0.02393,2e-05,3.21916]
[1777984947966,48.47,81282.4,0.1,0.02397,2e-05,3.22398]
[1777984953001,48.47,81279.81,0.1,0.02389,2e-05,3.21424]
[1777984957452,48.46,81277.76,0.1,0.02385,2e-05,3.20913]
[1777984957523,48.46,81277.19,0.1,0.02383,2e-05,3.20769]
[1777984963072,48.46,81265.61,0.1,0.02359,2e-05,3.18022]
[1777984969113,48.46,81261.25,0.1,0.0235,2e-05,3.1698]
[1777984974149,48.46,81255.73,0.1,0.02339,2e-05,3.15684]
[1777984977051,48.46,81256.24,0.1,0.0234,2e-05,3.15794]
[1777984977174,48.46,81257.38,0.1,0.02342,2e-05,3.16052]
[1777984982230,48.46,81260.49,0.1,0.02348,2e-05,3.16744]
[1777984987243,48.46,81268.49,0.1,0.02364,2e-05,3.18561]
[1777984992281,48.45,81282.08,0.1,0.02391,2e-05,3.21681]
[1777984997316,48.45,81289.83,0.1,0.02406,2e-05,3.23424]
[1777985003359,48.45,81290.37,0.1,0.02407,2e-05,3.23465]
[1777985008393,48.45,81296.26,0.1,0.02418,2e-05,3.24776]
[1777985013431,48.44,81295.99,0.1,0.02415,2e-05,3.24319]
[1777985018464,48.44,81296.67,0.1,0.02415,2e-05,3.24397]
[1777985023500,48.44,81296.18,0.1,0.02414,2e-05,3.24198]
[1777985028535,48.43,81295.78,0.1,0.02412,2e-05,3.2402]
[1777985033570,48.43,81296.3,0.1,0.02412,2e-05,3.24059]
[1777985038605,48.43,81296.38,0.1,0.02412,2e-05,3.23992]
[1777985043643,48.42,81295.54,0.1,0.02409,2e-05,3.23709]
[1777985046463,48.42,81295.79,0.1,0.02409,2e-05,3.23733]
[1777985046664,48.42,81295.75,0.1,0.02409,2e-05,3.23707]
[1777985047383,48.42,81295.75,0.1,0.02409,2e-05,3.23707]
[1777985047675,48.42,81295.63,0.1,0.02409,2e-05,3.23662]
[1777985052711,48.42,81295.63,0.1,0.02408,2e-05,3.23577]
[1777985057745,48.41,81294.69,0.1,0.02405,2e-05,3.23273]
[1777985062785,48.41,81294.05,0.1,0.02403,2e-05,3.23024]
[1777985067815,48.41,81293.97,0.1,0.02402,2e-05,3.22924]
[1777985072850,48.41,81293.94,0.1,0.02399,2e-05,3.22528]
[1777985077885,48.4,81294.19,0.1,0.02399,2e-05,3.22508]
[1777985082922,48.4,81296.04,0.1,0.02402,2e-05,3.22861]
[1777985087955,48.4,81295.17,0.1,0.024,2e-05,3.22578]
[1777985092990,48.39,81294.4,0.1,0.02397,2e-05,3.22319]
[1777985098028,48.39,81296.62,0.1,0.02401,2e-05,3.22761]
[1777985103066,48.39,81294.14,0.1,0.02396,2e-05,3.22102]
[1777985108099,48.38,81294.38,0.1,0.02395,2e-05,3.22081]
[1777985113134,48.38,81294.39,0.1,0.02395,2e-05,3.22007]
[1777985118169,48.38,81294.18,0.1,0.02394,2e-05,3.21881]
[1777985124211,48.38,81294.32,0.1,0.02393,2e-05,3.21823]
[1777985129247,48.37,81298.3,0.1,0.024,2e-05,3.22675]
[1777985134281,48.37,81297.36,0.1,0.02396,2e-05,3.22064]
[1777985139317,48.37,81294.83,0.1,0.0239,2e-05,3.21395]
[1777985144353,48.36,81295.46,0.1,0.0239,2e-05,3.21469]
[1777985149387,48.36,81288.32,0.1,0.02375,2e-05,3.19731]
[1777985154220,48.36,81280.59,0.1,0.02359,2e-05,3.17891]
[1777985154427,48.36,81276.36,0.1,0.02351,2e-05,3.16903]
[1777985157443,48.36,81262.08,0.1,0.02322,2e-05,3.13597]
[1777985162477,48.36,81253.12,0.1,0.02305,2e-05,3.11552]
[1777985163255,48.36,81253.12,0.1,0.02305,2e-05,3.11552]
[1777985163485,48.36,81251.22,0.1,0.02301,2e-05,3.11121]
[1777985168520,48.36,81248.39,0.1,0.02296,2e-05,3.10518]
[1777985170262,48.36,81246.72,0.1,0.02293,2e-05,3.10172]
[1777985170536,48.36,81247.71,0.1,0.02295,2e-05,3.10401]
[1777985171542,48.36,81260.64,0.1,0.0232,2e-05,3.13366]
[1777985173983,48.36,81267.45,0.1,0.02334,2e-05,3.1493]
[1777985174421,48.36,81267.45,0.1,0.02334,2e-05,3.1493]
[1777985181825,48.36,81269.23,0.1,0.02337,2e-05,3.15319]
[1777985187655,48.36,81271.6,0.1,0.02342,2e-05,3.15848]
[1777985192689,48.36,81273.72,0.1,0.02344,2e-05,3.1602]
[1777985197288,48.36,81273.99,0.1,0.02344,2e-05,3.16075]
[1777985197727,48.36,81274.26,0.1,0.02345,2e-05,3.16136]
[1777985200890,48.36,81274.57,0.1,0.02345,2e-05,3.16205]
[1777985201757,48.36,81274.12,0.1,0.02344,2e-05,3.16098]
[1777985206054,48.36,81274.02,0.1,0.02344,2e-05,3.16069]
[1777985206664,48.36,81274.02,0.1,0.02344,2e-05,3.16069]
[1777985208809,48.36,81258.71,0.1,0.02314,2e-05,3.12539]
[1777985210184,48.36,81252.94,0.1,0.02302,2e-05,3.11221]
[1777985210286,48.36,81252.94,0.1,0.02302,2e-05,3.11221]
[1777985211328,48.36,81243.67,0.1,0.02284,2e-05,3.09112]
[1777985211828,48.36,81251.19,0.1,0.02299,2e-05,3.10838]
[1777985216861,48.36,81248.18,0.1,0.02293,2e-05,3.10185]
[1777985221898,48.36,81248.92,0.1,0.02295,2e-05,3.10393]
[1777985226932,48.36,81249.03,0.1,0.02296,2e-05,3.10457]
[1777985231967,48.37,81239.87,0.1,0.02278,2e-05,3.08419]
[1777985235998,48.37,81222.49,0.1,0.02245,2e-05,3.04556]
[1777985241033,48.37,81225.72,0.1,0.02252,2e-05,3.05366]
[1777985246745,48.38,81221.03,0.1,0.02243,2e-05,3.04396]
[1777985252128,48.38,81222.78,0.1,0.02246,2e-05,3.04599]
[1777985257150,48.38,81231.13,0.1,0.02262,2e-05,3.06556]
[1777985262186,48.39,81227.98,0.1,0.02257,2e-05,3.05912]
[1777985267220,48.39,81236.74,0.1,0.02274,2e-05,3.07945]
[1777985272256,48.39,81231.17,0.1,0.02264,2e-05,3.06733]
[1777985277290,48.39,81223.93,0.1,0.02251,2e-05,3.05163]
[1777985284339,48.4,81223.43,0.1,0.0225,2e-05,3.05142]
[1777985289374,48.4,81222.96,0.1,0.0225,2e-05,3.051]
[1777985294409,48.4,81222.38,0.1,0.02249,2e-05,3.05031]
[1777985300451,48.4,81221.86,0.1,0.02249,2e-05,3.04986]
[1777985305486,48.41,81213.04,0.1,0.02233,2e-05,3.0307]
[1777985310522,48.41,81206.24,0.1,0.0222,2e-05,3.01627]
[1777985315556,48.41,81201.98,0.1,0.02211,2e-05,3.00482]
[1777985320594,48.42,81204.48,0.1,0.02217,2e-05,3.01145]
[1777985325626,48.42,81191.13,0.1,0.02192,2e-05,2.98296]
[1777985330661,48.43,81188.7,0.1,0.02189,2e-05,2.97887]
[1777985335697,48.43,81193.22,0.1,0.02198,2e-05,2.99013]
[1777985340730,48.44,81194.96,0.1,0.02203,2e-05,2.99521]
[1777985345767,48.44,81188.59,0.1,0.02192,2e-05,2.98231]
[1777985350801,48.45,81192.03,0.1,0.02199,2e-05,2.99117]
[1777985352816,48.45,81209.97,0.1,0.02234,2e-05,3.03168]
[1777985357850,48.45,81213.83,0.1,0.02242,2e-05,3.04119]
[1777985362885,48.45,81212.67,0.1,0.02241,2e-05,3.03946]
[1777985367922,48.46,81209.87,0.1,0.02236,2e-05,3.03406]
[1777985370942,48.46,81223.42,0.1,0.02263,2e-05,3.06508]
[1777985375978,48.46,81232.79,0.1,0.0228,2e-05,3.08387]
[1777985382022,48.46,81233.98,0.1,0.02282,2e-05,3.08718]
[1777985387056,48.47,81229.76,0.1,0.02275,2e-05,3.07808]
[1777985392210,48.47,81221.4,0.1,0.02259,2e-05,3.05959]
[1777985398133,48.47,81222.95,0.1,0.02262,2e-05,3.06388]
[1777985403171,48.47,81221.84,0.1,0.02261,2e-05,3.06201]
[1777985408206,48.48,81207.81,0.1,0.02234,2e-05,3.03106]
[1777985413241,48.48,81211.22,0.1,0.02241,2e-05,3.03944]
[1777985418275,48.48,81212.58,0.1,0.02245,2e-05,3.04323]
[1777985423310,48.48,81217.62,0.1,0.02255,2e-05,3.05523]
[1777985428346,48.49,81219.29,0.1,0.02259,2e-05,3.05963]
[1777985429354,48.49,81230.33,0.1,0.0228,2e-05,3.08467]
[1777985434389,48.49,81236.17,0.1,0.0229,2e-05,3.09517]
[1777985439423,48.49,81233.96,0.1,0.02286,2e-05,3.09036]
[1777985444459,48.49,81246.89,0.1,0.02311,2e-05,3.11993]
[1777985449494,48.49,81246.66,0.1,0.02311,2e-05,3.1193]
[1777985454533,48.49,81249.69,0.1,0.02317,2e-05,3.12608]
[1777985457268,48.49,81267.39,0.1,0.02352,2e-05,3.16656]
[1777985457508,48.49,81267.39,0.1,0.02352,2e-05,3.16656]
[1777985457581,48.49,81272.75,0.1,0.02362,2e-05,3.17897]
[1777985458641,48.49,81284.83,0.1,0.02387,2e-05,3.20709]
[1777985463648,48.48,81284.02,0.1,0.02385,2e-05,3.20443]
[1777985469638,48.48,81288.88,0.1,0.02393,2e-05,3.21468]
[1777985474672,48.48,81283.92,0.1,0.02383,2e-05,3.20232]
[1777985479709,48.47,81286.82,0.1,0.02388,2e-05,3.20844]
[1777985484742,48.47,81287.47,0.1,0.02389,2e-05,3.2093]
[1777985489778,48.47,81284.87,0.1,0.02383,2e-05,3.20261]
[1777985494812,48.47,81286.39,0.1,0.02383,2e-05,3.20252]
[1777985499847,48.47,81282.68,0.1,0.02375,2e-05,3.19343]
[1777985504882,48.46,81279.9,0.1,0.02369,2e-05,3.18657]
[1777985510611,48.46,81279.82,0.1,0.02369,2e-05,3.18613]
[1777985511195,48.46,81279.82,0.1,0.02369,2e-05,3.18613]
[1777985516967,48.46,81278.76,0.1,0.02367,2e-05,3.18324]
[1777985523007,48.46,81280.15,0.1,0.02369,2e-05,3.18617]
[1777985528045,48.46,81279.36,0.1,0.02367,2e-05,3.18408]
[1777985531421,48.46,81276.98,0.1,0.02362,2e-05,3.17842]
[1777985532077,48.46,81276.92,0.1,0.02362,2e-05,3.17824]
[1777985537113,48.46,81276.39,0.1,0.02361,2e-05,3.17682]
[1777985542150,48.46,81276.34,0.1,0.02361,2e-05,3.17651]
[1777985547184,48.46,81281.37,0.1,0.02371,2e-05,3.18794]
[1777985550009,48.46,81281.26,0.1,0.0237,2e-05,3.18756]
[1777985550207,48.46,81281.23,0.1,0.0237,2e-05,3.18742]
[1777985553157,48.46,81281.38,0.1,0.02368,2e-05,3.18463]
[1777985553227,48.46,81281.73,0.1,0.02369,2e-05,3.18532]
[1777985555935,48.45,81281.56,0.1,0.02368,2e-05,3.18479]
[1777985556248,48.45,81281.52,0.1,0.02368,2e-05,3.18463]
[1777985561282,48.45,81279.92,0.1,0.02365,2e-05,3.18061]
[1777985566319,48.45,81282.3,0.1,0.02369,2e-05,3.18582]
[1777985571359,48.45,81281.52,0.1,0.02367,2e-05,3.18363]
[1777985576393,48.45,81281.19,0.1,0.02366,2e-05,3.1825]
[1777985581428,48.45,81281.1,0.1,0.02366,2e-05,3.18192]
[1777985583397,48.45,81280.86,0.1,0.02365,2e-05,3.18129]
[1777985583445,48.45,81281.0,0.1,0.02365,2e-05,3.18154]
[1777985587024,48.45,81280.36,0.1,0.02364,2e-05,3.17991]
[1777985587043,48.45,81280.57,0.1,0.02364,2e-05,3.18026]
[1777985592505,48.44,81282.64,0.1,0.02368,2e-05,3.18469]
[1777985597542,48.44,81282.32,0.1,0.02367,2e-05,3.18355]
[1777985602576,48.44,81282.65,0.1,0.02367,2e-05,3.18384]
[1777985609290,48.44,81282.45,0.1,0.02367,2e-05,3.18289]
[1777985614660,48.44,81277.44,0.1,0.02354,2e-05,3.16776]
[1777985619696,48.44,81277.15,0.1,0.02353,2e-05,3.16686]
[1777985625737,48.44,81283.69,0.1,0.02366,2e-05,3.18171]
[1777985630772,48.43,81285.45,0.1,0.02369,2e-05,3.18549]
[1777985635807,48.43,81286.98,0.1,0.02372,2e-05,3.18872]
[1777985640842,48.43,81287.32,0.1,0.02373,2e-05,3.18917]
[1777985645877,48.43,81287.7,0.1,0.02373,2e-05,3.18973]
[1777985650912,48.43,81288.94,0.1,0.02375,2e-05,3.19228]
[1777985655948,48.43,81289.04,0.1,0.02375,2e-05,3.19218]
[1777985658968,48.43,81301.12,0.1,0.024,2e-05,3.22014]
[1777985665011,48.42,81300.12,0.1,0.02397,2e-05,3.21716]
[1777985670188,48.42,81302.28,0.1,0.02401,2e-05,3.2218]
[1777985676088,48.42,81301.5,0.1,0.02396,2e-05,3.21598]
[1777985681123,48.42,81301.41,0.1,0.02396,2e-05,3.2151]
[1777985687165,48.41,81299.39,0.1,0.02391,2e-05,3.20958]
[1777985693207,48.41,81295.62,0.1,0.02382,2e-05,3.20002]
[1777985698250,48.41,81293.9,0.1,0.02378,2e-05,3.19543]
[1777985703280,48.41,81296.49,0.1,0.02383,2e-05,3.20086]
[1777985708318,48.4,81293.19,0.1,0.02376,2e-05,3.19254]
[1777985713351,48.4,81293.14,0.1,0.02375,2e-05,3.19186]
[1777985718387,48.4,81274.97,0.1,0.02338,2e-05,3.14915]
[1777985723422,48.4,81274.25,0.1,0.02337,2e-05,3.14737]
[1777985725438,48.4,81257.48,0.1,0.02303,2e-05,3.10882]
[1777985730473,48.4,81254.91,0.1,0.02298,2e-05,3.10317]
[1777985735534,48.4,81253.86,0.1,0.02294,2e-05,3.09791]
[1777985741549,48.4,81246.6,0.1,0.0228,2e-05,3.08178]
[1777985746583,48.4,81245.22,0.1,0.02278,2e-05,3.07901]
[1777985751619,48.41,81245.21,0.1,0.02278,2e-05,3.07935]
[1777985756654,48.41,81243.49,0.1,0.02275,2e-05,3.07582]
[1777985761689,48.41,81236.77,0.1,0.02262,2e-05,3.06102]
[1777985766724,48.41,81243.61,0.1,0.02276,2e-05,3.07698]
[1777985771759,48.41,81240.16,0.1,0.0227,2e-05,3.06949]
[1777985776794,48.41,81239.28,0.1,0.02268,2e-05,3.06787]
[1777985781830,48.41,81242.6,0.1,0.02275,2e-05,3.07576]
[1777985786864,48.42,81245.34,0.1,0.02281,2e-05,3.08217]
[1777985791899,48.42,81245.8,0.1,0.0228,2e-05,3.08038]
[1777985796933,48.42,81256.23,0.1,0.023,2e-05,3.10424]
[1777985801969,48.42,81261.59,0.1,0.02311,2e-05,3.11651]
[1777985807004,48.42,81263.64,0.1,0.02315,2e-05,3.12114]
[1777985812039,48.42,81261.59,0.1,0.02311,2e-05,3.11639]
[1777985818080,48.42,81262.13,0.1,0.02312,2e-05,3.11757]
[1777985823115,48.42,81253.18,0.1,0.02294,2e-05,3.09712]
[1777985829158,48.42,81257.1,0.1,0.02302,2e-05,3.10617]
[1777985834194,48.42,81252.3,0.1,0.02293,2e-05,3.09534]
[1777985839229,48.42,81254.08,0.1,0.02296,2e-05,3.09957]
[1777985844267,48.42,81261.5,0.1,0.02311,2e-05,3.11661]
[1777985849300,48.42,81257.31,0.1,0.02303,2e-05,3.107]
[1777985855340,48.42,81255.94,0.1,0.02298,2e-05,3.10097]
[1777985860376,48.42,81247.23,0.1,0.02281,2e-05,3.08137]
[1777985865412,48.42,81254.01,0.1,0.02295,2e-05,3.09703]
[1777985870450,48.42,81252.12,0.1,0.02291,2e-05,3.09291]
[1777985876495,48.42,81253.85,0.1,0.02295,2e-05,3.0971]
[1777985881532,48.42,81255.07,0.1,0.02297,2e-05,3.10008]
[1777985888579,48.42,81260.42,0.1,0.02308,2e-05,3.11247]
[1777985893614,48.42,81262.42,0.1,0.02312,2e-05,3.11716]
[1777985900663,48.42,81263.98,0.1,0.02315,2e-05,3.1209]
[1777985905698,48.42,81266.41,0.1,0.0232,2e-05,3.12659]
[1777985910734,48.43,81269.16,0.1,0.02326,2e-05,3.133]
[1777985915768,48.43,81274.81,0.1,0.02335,2e-05,3.14298]
[1777985920803,48.43,81273.99,0.1,0.02333,2e-05,3.1411]
[1777985925838,48.43,81274.97,0.1,0.02335,2e-05,3.14339]
[1777985930617,48.43,81288.0,0.1,0.02361,2e-05,3.17352]
[1777985935911,48.42,81283.12,0.1,0.02351,2e-05,3.162]
[1777985941607,48.42,81277.35,0.1,0.0234,2e-05,3.14852]
[1777985946988,48.42,81274.57,0.1,0.02334,2e-05,3.14208]
[1777985952023,48.42,81275.3,0.1,0.02336,2e-05,3.14377]
[1777985957059,48.42,81276.39,0.1,0.02338,2e-05,3.14629]
[1777985962093,48.42,81279.17,0.1,0.02343,2e-05,3.15269]
[1777985967130,48.42,81281.25,0.1,0.02347,2e-05,3.15749]
[1777985972163,48.42,81289.65,0.1,0.02362,2e-05,3.17377]
[1777985977198,48.42,81291.8,0.1,0.02366,2e-05,3.1786]
[1777985982233,48.42,81283.24,0.1,0.02349,2e-05,3.15871]
[1777985987269,48.42,81284.49,0.1,0.02352,2e-05,3.16165]
[1777985992303,48.42,81282.69,0.1,0.02348,2e-05,3.15755]
[1777985997338,48.42,81275.0,0.1,0.02333,2e-05,3.13996]
[1777986002375,48.42,81267.6,0.1,0.02318,2e-05,3.12315]
[1777986007409,48.43,81267.42,0.1,0.02318,2e-05,3.12297]
[1777986013866,48.43,81267.39,0.1,0.02318,2e-05,3.12312]
[1777986023899,48.43,81260.34,0.1,0.02305,2e-05,3.10749]
[1777986032540,48.43,81268.84,0.1,0.0232,2e-05,3.12413]
[1777986039646,48.43,81266.15,0.1,0.02314,2e-05,3.11808]
[1777986042667,48.43,81279.73,0.1,0.02341,2e-05,3.14937]
[1777986047702,48.43,81283.45,0.1,0.02349,2e-05,3.15783]
[1777986052738,48.43,81289.06,0.1,0.0236,2e-05,3.17066]
[1777986058782,48.43,81296.92,0.1,0.02375,2e-05,3.18855]
[1777986063821,48.43,81298.99,0.1,0.02379,2e-05,3.19299]
[1777986068851,48.42,81298.86,0.1,0.02379,2e-05,3.19225]
[1777986074894,48.42,81299.2,0.1,0.02379,2e-05,3.1925]
[1777986079930,48.42,81298.23,0.1,0.02377,2e-05,3.18979]
[1777986081553,48.42,81298.09,0.1,0.02376,2e-05,3.18937]
[1777986081610,48.42,81312.2,0.1,0.02405,2e-05,3.22239]
[1777986082314,48.42,81312.2,0.1,0.02405,2e-05,3.22239]
[1777986082792,48.42,81312.2,0.1,0.02405,2e-05,3.22239]
[1777986082992,48.42,81361.71,0.1,0.02508,2e-05,3.34]
[1777986083472,48.42,81361.71,0.1,0.02508,2e-05,3.34]
[1777986083984,48.42,81358.53,0.1,0.02501,2e-05,3.33164]
[1777986084055,48.42,81358.53,0.1,0.02501,2e-05,3.33164]
[1777986084991,48.41,81362.94,0.1,0.0251,2e-05,3.3419]
[1777986086002,48.41,81374.14,0.1,0.02533,2e-05,3.3686]
[1777986089026,48.41,81386.43,0.1,0.02559,2e-05,3.39765]
[1777986090673,48.41,81389.63,0.1,0.02565,2e-05,3.40501]
[1777986091043,48.41,81389.18,0.1,0.02562,2e-05,3.40023]
[1777986091603,48.41,81389.18,0.1,0.02562,2e-05,3.40023]
[1777986091610,48.41,81389.18,0.1,0.02562,2e-05,3.40023]
[1777986092043,48.4,81384.23,0.1,0.02551,2e-05,3.38768]
[1777986092498,48.4,81384.23,0.1,0.02551,2e-05,3.38768]
[1777986093054,48.4,81369.04,0.1,0.02518,2e-05,3.35035]
[1777986097207,48.4,81362.88,0.1,0.02503,2e-05,3.33402]
[1777986097589,48.4,81362.88,0.1,0.02503,2e-05,3.33402]
[1777986098085,48.4,81366.34,0.1,0.0251,2e-05,3.34201]
[1777986099092,48.4,81390.64,0.1,0.02562,2e-05,3.40068]
[1777986104229,48.39,81392.45,0.1,0.02564,2e-05,3.40268]
[1777986110169,48.38,81394.35,0.1,0.02565,2e-05,3.40445]
[1777986115204,48.37,81406.05,0.1,0.02588,2e-05,3.43057]
[1777986118908,48.36,81426.32,0.1,0.0263,2e-05,3.47786]
[1777986121249,48.35,81438.28,0.1,0.02656,2e-05,3.50634]
[1777986125277,48.32,81422.14,0.1,0.02612,2e-05,3.45785]
[1777986128298,48.31,81408.99,0.1,0.02582,2e-05,3.42363]
[1777986133346,48.3,81402.41,0.1,0.02565,2e-05,3.40491]
[1777986135600,48.3,81384.96,0.1,0.02527,2e-05,3.36137]
[1777986139062,48.3,81400.83,0.1,0.0256,2e-05,3.39839]
[1777986140393,48.29,81412.42,0.1,0.02584,2e-05,3.42638]
[1777986145428,48.28,81412.25,0.1,0.02582,2e-05,3.42333]
[1777986150464,48.27,81406.09,0.1,0.02566,2e-05,3.40569]
[1777986155500,48.27,81404.06,0.1,0.02557,2e-05,3.3951]
[1777986160536,48.26,81412.1,0.1,0.02572,2e-05,3.41242]
[1777986162834,48.25,81423.16,0.1,0.02595,2e-05,3.43818]
[1777986166133,48.25,81437.3,0.1,0.02625,2e-05,3.47157]
[1777986168653,48.24,81452.76,0.1,0.02658,2e-05,3.50838]
[1777986174637,48.22,81446.74,0.1,0.02641,2e-05,3.48944]
[1777986179672,48.21,81437.18,0.1,0.02617,2e-05,3.4625]
[1777986181935,48.21,81423.05,0.1,0.02585,2e-05,3.42634]
[1777986187728,48.2,81411.98,0.1,0.02558,2e-05,3.3961]
[1777986191768,48.19,81397.55,0.1,0.02525,2e-05,3.35902]
[1777986193880,48.19,81379.34,0.1,0.02486,2e-05,3.31417]
[1777986200184,48.18,81377.71,0.1,0.02481,2e-05,3.30865]
[1777986207776,48.17,81389.37,0.1,0.02503,2e-05,3.33433]
[1777986208229,48.17,81401.86,0.1,0.0253,2e-05,3.36432]
[1777986213378,48.16,81411.89,0.1,0.02547,2e-05,3.38359]
[1777986218954,48.16,81411.04,0.1,0.02543,2e-05,3.37936]
[1777986220157,48.15,81427.77,0.1,0.02579,2e-05,3.41959]
[1777986226001,48.14,81432.41,0.1,0.02586,2e-05,3.42804]
[1777986231036,48.13,81431.54,0.1,0.02582,2e-05,3.42348]
[1777986235069,48.13,81412.84,0.1,0.0254,2e-05,3.37564]
[1777986239097,48.12,81424.78,0.1,0.02564,2e-05,3.40328]
[1777986244132,48.11,81426.57,0.1,0.02566,2e-05,3.40559]
[1777986249169,48.11,81427.42,0.1,0.02566,2e-05,3.40561]
[1777986251139,48.1,81427.47,0.1,0.02566,2e-05,3.40532]
[1777986251181,48.1,81427.84,0.1,0.02567,2e-05,3.40583]
[1777986256216,48.1,81417.68,0.1,0.02543,2e-05,3.37889]
[1777986261252,48.09,81419.15,0.1,0.02544,2e-05,3.38079]
[1777986264829,48.09,81427.22,0.1,0.02561,2e-05,3.39945]
[1777986265280,48.08,81432.33,0.1,0.02572,2e-05,3.41164]
[1777986267301,48.08,81443.33,0.1,0.02595,2e-05,3.438]
[1777986272337,48.07,81446.51,0.1,0.02597,2e-05,3.44026]
[1777986277371,48.06,81445.59,0.1,0.02593,2e-05,3.43556]
[1777986282406,48.05,81449.85,0.1,0.026,2e-05,3.44371]
[1777986287441,48.04,81459.07,0.1,0.02618,2e-05,3.46407]
[1777986292480,48.03,81449.56,0.1,0.02595,2e-05,3.43767]
[1777986297515,48.03,81445.8,0.1,0.02584,2e-05,3.42585]
[1777986302549,48.02,81445.37,0.1,0.02581,2e-05,3.4223]
[1777986305570,48.01,81459.24,0.1,0.0261,2e-05,3.45521]
[1777986310606,48.0,81463.3,0.1,0.02617,2e-05,3.46249]
[1777986313239,47.99,81474.73,0.1,0.02641,2e-05,3.48939]
[1777986318366,47.99,81482.68,0.1,0.02657,2e-05,3.50786]
[1777986321682,47.98,81496.99,0.1,0.02687,2e-05,3.54132]
[1777986324340,47.97,81483.71,0.1,0.02655,2e-05,3.506]
[1777986326253,47.97,81471.14,0.1,0.02626,2e-05,3.47341]
[1777986327727,47.97,81454.56,0.1,0.02589,2e-05,3.4312]
[1777986332762,47.96,81460.97,0.1,0.02599,2e-05,3.44195]
[1777986337796,47.95,81464.91,0.1,0.02606,2e-05,3.44967]
[1777986342832,47.94,81472.97,0.1,0.02622,2e-05,3.46761]
[1777986347869,47.94,81476.59,0.1,0.02628,2e-05,3.47444]
[1777986353403,47.93,81484.51,0.1,0.02644,2e-05,3.49243]
[1777986360131,47.92,81479.51,0.1,0.02629,2e-05,3.47636]
[1777986366280,47.9,81487.78,0.1,0.02645,2e-05,3.49361]
[1777986366381,47.9,81488.93,0.1,0.02647,2e-05,3.49589]
[1777986367850,47.9,81488.93,0.1,0.02646,2e-05,3.49527]
[1777986368015,47.9,81487.96,0.1,0.02644,2e-05,3.49231]
[1777986373046,47.89,81480.58,0.1,0.02624,2e-05,3.4708]
[1777986378225,47.88,81484.75,0.1,0.02632,2e-05,3.47891]
[1777986384126,47.86,81486.84,0.1,0.02632,2e-05,3.47993]
[1777986389159,47.85,81491.45,0.1,0.0264,2e-05,3.48845]
[1777986394194,47.84,81495.45,0.1,0.02644,2e-05,3.49214]
[1777986399231,47.83,81502.31,0.1,0.02656,2e-05,3.50629]
[1777986403266,47.82,81538.32,0.1,0.02735,2e-05,3.59482]
[1777986405283,47.81,81513.09,0.1,0.02677,2e-05,3.52951]
[1777986408368,47.81,81519.81,0.1,0.02691,2e-05,3.54525]
[1777986408440,47.81,81520.2,0.1,0.02691,2e-05,3.54555]
[1777986411407,47.8,81493.07,0.1,0.02628,2e-05,3.47481]
[1777986412102,47.8,81493.07,0.1,0.02628,2e-05,3.47481]
[1777986412405,47.8,81486.28,0.1,0.02612,2e-05,3.4572]
[1777986413001,47.8,81486.28,0.1,0.02612,2e-05,3.4572]
[1777986413409,47.8,81466.08,0.1,0.02567,2e-05,3.40634]
[1777986414315,47.8,81466.08,0.1,0.02567,2e-05,3.40634]
[1777986414416,47.79,81467.06,0.1,0.02569,2e-05,3.40832]
[1777986419450,47.79,81458.03,0.1,0.02547,2e-05,3.38384]
[1777986421130,47.78,81458.3,0.1,0.02548,2e-05,3.3841]
[1777986421472,47.78,81456.63,0.1,0.02544,2e-05,3.37957]
[1777986422485,47.78,81467.7,0.1,0.02567,2e-05,3.40652]
[1777986425506,47.78,81481.27,0.1,0.02596,2e-05,3.43886]
[1777986430803,47.77,81482.4,0.1,0.02597,2e-05,3.43959]
[1777986431239,47.77,81473.27,0.1,0.02576,2e-05,3.41581]
[1777986431768,47.77,81447.94,0.1,0.0252,2e-05,3.3533]
[1777986436607,47.76,81429.55,0.1,0.02479,2e-05,3.30653]
[1777986441617,47.75,81421.87,0.1,0.02462,2e-05,3.28649]
[1777986445200,47.75,81433.67,0.1,0.02486,2e-05,3.31407]
[1777986451142,47.74,81442.76,0.1,0.02504,2e-05,3.33478]
[1777986453706,47.74,81461.73,0.1,0.02541,2e-05,3.37676]
[1777986457735,47.73,81474.29,0.1,0.02568,2e-05,3.4062]
[1777986459395,47.73,81474.29,0.1,0.02568,2e-05,3.4062]
[1777986459494,47.73,81474.68,0.1,0.02568,2e-05,3.40674]
[1777986461371,47.73,81474.68,0.1,0.02568,2e-05,3.40674]
[1777986461380,47.73,81523.82,0.1,0.02677,2e-05,3.52926]
[1777986466501,47.72,81528.04,0.1,0.02684,2e-05,3.53736]
[1777986471836,47.7,81515.4,0.1,0.02651,2e-05,3.50078]
[1777986476869,47.69,81524.32,0.1,0.02669,2e-05,3.5203]
[1777986482229,47.68,81532.8,0.1,0.02686,2e-05,3.54002]
[1777986483921,47.68,81559.91,0.1,0.02747,2e-05,3.60775]
[1777986485531,47.67,81593.56,0.1,0.02825,2e-05,3.69404]
[1777986486949,47.66,81607.58,0.1,0.02856,2e-05,3.72918]
[1777986488132,47.66,81577.71,0.1,0.02785,2e-05,3.64965]
[1777986491493,47.65,81592.31,0.1,0.02817,2e-05,3.68533]
[1777986493355,47.65,81603.32,0.1,0.02841,2e-05,3.71252]
[1777986499033,47.63,81593.93,0.1,0.02814,2e-05,3.68203]
[1777986502055,47.62,81581.71,0.1,0.02782,2e-05,3.64742]
[1777986507291,47.61,81583.86,0.1,0.02784,2e-05,3.64973]
[1777986507391,47.6,81603.85,0.1,0.02831,2e-05,3.70141]
[1777986509271,47.6,81627.75,0.1,0.02888,2e-05,3.76412]
[1777986512576,47.58,81618.45,0.1,0.02857,2e-05,3.72991]
[1777986518265,47.56,81621.73,0.1,0.02861,2e-05,3.73382]
[1777986523207,47.55,81609.55,0.1,0.02827,2e-05,3.69686]
[1777986528242,47.53,81608.17,0.1,0.0282,2e-05,3.68875]
[1777986532270,47.52,81619.57,0.1,0.02844,2e-05,3.7152]
[1777986537306,47.51,81624.05,0.1,0.02852,2e-05,3.724]
[1777986542347,47.5,81631.45,0.1,0.02867,2e-05,3.74165]
[1777986546369,47.48,81645.44,0.1,0.02896,2e-05,3.77318]
[1777986547597,47.48,81645.44,0.1,0.02896,2e-05,3.77318]
[1777986548650,47.46,81651.66,0.1,0.02907,2e-05,3.78516]
[1777986548390,47.45,81654.03,0.1,0.02908,2e-05,3.78664]
[1777986549391,47.43,81633.8,0.1,0.02854,2e-05,3.72758]
[1777986552411,47.41,81618.87,0.1,0.02814,2e-05,3.68287]
[1777986556445,47.4,81607.07,0.1,0.02783,2e-05,3.6484]
[1777986559466,47.39,81587.06,0.1,0.02734,2e-05,3.59378]
[1777986561480,47.39,81600.16,0.1,0.02763,2e-05,3.6265]
[1777986566515,47.37,81607.15,0.1,0.02776,2e-05,3.64092]
[1777986571551,47.36,81603.75,0.1,0.02762,2e-05,3.62477]
[1777986576645,47.35,81611.08,0.1,0.02776,2e-05,3.6409]
[1777986581622,47.33,81597.89,0.1,0.02741,2e-05,3.6018]
[1777986584640,47.33,81610.7,0.1,0.02769,2e-05,3.6331]
[1777986589676,47.31,81594.74,0.1,0.02728,2e-05,3.58765]
[1777986590686,47.31,81576.23,0.1,0.02685,2e-05,3.53909]
[1777986595720,47.3,81575.56,0.1,0.02681,2e-05,3.53436]
[1777986600756,47.29,81572.23,0.1,0.0267,2e-05,3.52281]
[1777986605791,47.28,81574.24,0.1,0.02672,2e-05,3.52496]
[1777986610827,47.27,81585.45,0.1,0.02695,2e-05,3.55071]
[1777986613852,47.26,81603.08,0.1,0.02734,2e-05,3.59445]
[1777986615863,47.25,81615.34,0.1,0.02762,2e-05,3.62507]
[1777986619017,47.25,81628.97,0.1,0.02792,2e-05,3.65862]
[1777986625596,47.23,81631.95,0.1,0.02795,2e-05,3.66242]
[1777986625676,47.23,81607.02,0.1,0.02735,2e-05,3.59537]
[1777986626998,47.22,81591.05,0.1,0.02697,2e-05,3.55321]
[1777986632980,47.21,81586.0,0.1,0.0268,2e-05,3.5332]
[1777986638016,47.2,81571.88,0.1,0.02645,2e-05,3.49416]
[1777986641035,47.2,81588.6,0.1,0.02682,2e-05,3.53552]
[1777986643239,47.19,81609.94,0.1,0.0273,2e-05,3.58964]
[1777986644850,47.19,81632.71,0.1,0.02783,2e-05,3.64806]
[1777986646660,47.18,81615.88,0.1,0.02742,2e-05,3.60237]
[1777986649096,47.18,81604.43,0.1,0.02714,2e-05,3.57118]
[1777986650114,47.18,81625.98,0.1,0.02764,2e-05,3.62682]
[1777986655142,47.16,81630.63,0.1,0.02771,2e-05,3.63521]
[1777986660175,47.15,81625.2,0.1,0.02754,2e-05,3.61637]
[1777986665211,47.13,81625.45,0.1,0.02751,2e-05,3.61326]
[1777986670630,47.12,81616.76,0.1,0.02728,2e-05,3.58762]
[1777986676877,47.11,81570.78,0.1,0.02618,2e-05,3.4644]
[1777986682373,47.1,81567.6,0.1,0.02609,2e-05,3.45386]
[1777986684385,47.09,81579.32,0.1,0.02634,2e-05,3.48216]
[1777986689419,47.08,81574.78,0.1,0.02621,2e-05,3.46788]
[1777986692443,47.08,81566.81,0.1,0.02599,2e-05,3.44287]
[1777986697478,47.07,81562.13,0.1,0.02587,2e-05,3.42871]
[1777986699489,47.07,81578.49,0.1,0.02623,2e-05,3.46923]
[1777986704525,47.06,81580.34,0.1,0.02625,2e-05,3.47134]
[1777986709560,47.05,81569.49,0.1,0.02598,2e-05,3.44125]
[1777986714595,47.04,81562.39,0.1,0.0258,2e-05,3.42115]
[1777986719630,47.03,81571.09,0.1,0.02598,2e-05,3.44102]
[1777986724665,47.02,81571.96,0.1,0.02598,2e-05,3.441]
[1777986729702,47.02,81579.24,0.1,0.02612,2e-05,3.45723]
[1777986734734,47.01,81580.93,0.1,0.02614,2e-05,3.45919]
[1777986739770,47.0,81580.41,0.1,0.0261,2e-05,3.4556]
[1777986744807,46.99,81583.4,0.1,0.02615,2e-05,3.46094]
[1777986749840,46.98,81582.58,0.1,0.02611,2e-05,3.45656]
[1777986751479,46.98,81582.88,0.1,0.02611,2e-05,3.45687]
[1777986751854,46.98,81582.56,0.1,0.02608,2e-05,3.45235]
[1777986756889,46.97,81580.82,0.1,0.02602,2e-05,3.44569]
[1777986761926,46.96,81581.79,0.1,0.02602,2e-05,3.44598]
[1777986766958,46.96,81581.01,0.1,0.02599,2e-05,3.44182]
[1777986768435,46.96,81581.36,0.1,0.02599,2e-05,3.44228]
[1777986768978,46.95,81582.03,0.1,0.026,2e-05,3.44292]
[1777986769183,46.95,81582.03,0.1,0.026,2e-05,3.44292]
[1777986769245,46.95,81582.03,0.1,0.026,2e-05,3.44292]
[1777986769771,46.95,81582.03,0.1,0.026,2e-05,3.44292]
[1777986771002,46.94,81597.97,0.1,0.02634,2e-05,3.48143]
[1777986776026,46.92,81599.48,0.1,0.02632,2e-05,3.47969]
[1777986779049,46.91,81618.58,0.1,0.02673,2e-05,3.52551]
[1777986784758,46.9,81618.93,0.1,0.02669,2e-05,3.52166]
[1777986790135,46.87,81621.04,0.1,0.02667,2e-05,3.51878]
[1777986795172,46.85,81618.76,0.1,0.02656,2e-05,3.50703]
[1777986800207,46.83,81615.6,0.1,0.02644,2e-05,3.49313]
[1777986805245,46.81,81615.2,0.1,0.02638,2e-05,3.48646]
[1777986806251,46.8,81599.57,0.1,0.02601,2e-05,3.4453]
[1777986807794,46.79,81579.2,0.1,0.02553,2e-05,3.3916]
[1777986812292,46.78,81571.67,0.1,0.02531,2e-05,3.36565]
[1777986817864,46.76,81570.95,0.1,0.02524,2e-05,3.3583]
[1777986823367,46.74,81569.32,0.1,0.02517,2e-05,3.3497]
[1777986828404,46.73,81572.34,0.1,0.02519,2e-05,3.35284]
[1777986831304,46.72,81577.38,0.1,0.02529,2e-05,3.36365]
[1777986831425,46.72,81575.95,0.1,0.02524,2e-05,3.35824]
[1777986836472,46.7,81565.38,0.1,0.02498,2e-05,3.32827]
[1777986839146,46.7,81572.92,0.1,0.02513,2e-05,3.34538]
[1777986839490,46.69,81573.21,0.1,0.02513,2e-05,3.34523]
[1777986840497,46.69,81586.18,0.1,0.02541,2e-05,3.3769]
[1777986845535,46.67,81591.52,0.1,0.02547,2e-05,3.38468]
[1777986850566,46.65,81588.53,0.1,0.02536,2e-05,3.3724]
[1777986855601,46.64,81597.94,0.1,0.02553,2e-05,3.3914]
[1777986860637,46.62,81600.8,0.1,0.02555,2e-05,3.39386]
[1777986865672,46.6,81601.8,0.1,0.02553,2e-05,3.39161]
[1777986870706,46.59,81601.35,0.1,0.02548,2e-05,3.38578]
[1777986875741,46.57,81607.54,0.1,0.02555,2e-05,3.3935]
[1777986880776,46.55,81608.31,0.1,0.02553,2e-05,3.39076]
[1777986885812,46.54,81609.33,0.1,0.02551,2e-05,3.38869]
[1777986890851,46.52,81610.09,0.1,0.02548,2e-05,3.38601]
[1777986895885,46.5,81610.7,0.1,0.02546,2e-05,3.383]
[1777986900918,46.49,81609.22,0.1,0.02538,2e-05,3.37478]
[1777986905953,46.47,81619.62,0.1,0.02558,2e-05,3.39663]
[1777986910988,46.46,81612.35,0.1,0.02537,2e-05,3.37372]
[1777986916023,46.44,81617.03,0.1,0.02544,2e-05,3.3812]
[1777986921058,46.42,81616.47,0.1,0.02539,2e-05,3.37537]
[1777986926190,46.41,81614.39,0.1,0.02531,2e-05,3.36665]
[1777986926196,46.41,81595.77,0.1,0.02489,2e-05,3.31896]
[1777986930125,46.4,81584.58,0.1,0.02462,2e-05,3.28802]
[1777986935160,46.39,81587.52,0.1,0.02463,2e-05,3.2885]
[1777986939390,46.37,81583.88,0.1,0.02452,2e-05,3.27657]
[1777986940196,46.37,81583.29,0.1,0.0245,2e-05,3.27439]
[1777986945232,46.36,81577.05,0.1,0.02433,2e-05,3.25546]
[1777986948789,46.35,81563.92,0.1,0.02403,2e-05,3.22048]
[1777986954296,46.34,81557.54,0.1,0.02386,2e-05,3.20183]
[1777986958168,46.33,81557.01,0.1,0.02384,2e-05,3.19935]
[1777986958226,46.33,81557.01,0.1,0.02384,2e-05,3.19935]
[1777986958213,46.33,81557.77,0.1,0.02385,2e-05,3.20003]
[1777986958289,46.33,81557.77,0.1,0.02385,2e-05,3.20003]
[1777986958744,46.33,81540.57,0.1,0.02348,2e-05,3.15768]
[1777986964367,46.32,81539.08,0.1,0.02343,2e-05,3.15164]
[1777986968931,46.31,81525.77,0.1,0.02313,2e-05,3.11722]
[1777986974437,46.3,81522.88,0.1,0.02305,2e-05,3.1082]
[1777986979472,46.3,81520.96,0.1,0.02299,2e-05,3.10155]
[1777986984508,46.29,81523.63,0.1,0.02303,2e-05,3.10594]
[1777986989542,46.28,81530.35,0.1,0.02315,2e-05,3.11992]
[1777986994577,46.27,81526.02,0.1,0.02302,2e-05,3.10435]
[1777986999611,46.26,81521.73,0.1,0.02291,2e-05,3.09215]
[1777987004649,46.26,81531.77,0.1,0.0231,2e-05,3.11423]
[1777987010172,46.25,81541.33,0.1,0.02328,2e-05,3.13502]
[1777987014664,46.24,81552.79,0.1,0.02351,2e-05,3.16085]
[1777987020166,46.23,81553.98,0.1,0.02351,2e-05,3.1608]
[1777987026805,46.18,81541.61,0.1,0.02312,2e-05,3.11623]
[1777987029826,46.16,81515.01,0.1,0.02253,2e-05,3.04797]
[1777987034860,46.15,81514.72,0.1,0.02251,2e-05,3.04553]
[1777987039895,46.15,81517.13,0.1,0.02254,2e-05,3.04962]
[1777987041909,46.15,81503.91,0.1,0.02227,2e-05,3.01797]
[1777987047087,46.13,81501.24,0.1,0.02219,2e-05,3.00872]
[1777987048959,46.13,81513.44,0.1,0.02243,2e-05,3.03668]
[1777987053997,46.13,81518.5,0.1,0.0225,2e-05,3.04415]
[1777987056010,46.12,81503.04,0.1,0.02218,2e-05,3.00725]
[1777987061045,46.12,81488.67,0.1,0.02188,2e-05,2.97274]
[1777987066079,46.12,81491.74,0.1,0.02194,2e-05,2.97905]
[1777987071114,46.11,81492.56,0.1,0.02195,2e-05,2.98002]
[1777987076150,46.11,81484.42,0.1,0.02178,2e-05,2.96027]
[1777987081186,46.11,81495.89,0.1,0.022,2e-05,2.98608]
[1777987086220,46.07,81500.68,0.1,0.02201,2e-05,2.98815]
[1777987087227,46.07,81489.28,0.1,0.02179,2e-05,2.96147]
[1777987090251,46.07,81475.81,0.1,0.02152,2e-05,2.93004]
[1777987095283,46.07,81474.6,0.1,0.02149,2e-05,2.92688]
[1777987100319,46.07,81473.4,0.1,0.02146,2e-05,2.9238]
[1777987103340,46.07,81485.2,0.1,0.02169,2e-05,2.95078]
[1777987108376,46.07,81491.54,0.1,0.02182,2e-05,2.96498]
[1777987110390,46.07,81478.53,0.1,0.02156,2e-05,2.93466]
[1777987116273,46.06,81488.21,0.1,0.02172,2e-05,2.9537]
[1777987121470,46.06,81499.7,0.1,0.02194,2e-05,2.97932]
[1777987126508,46.06,81495.6,0.1,0.02185,2e-05,2.96891]
[1777987131542,46.05,81492.52,0.1,0.02178,2e-05,2.96089]
[1777987136577,46.05,81487.03,0.1,0.02167,2e-05,2.94735]
[1777987140141,46.05,81475.9,0.1,0.02144,2e-05,2.9211]
[1777987141612,46.05,81464.51,0.1,0.02122,2e-05,2.89493]
[1777987146647,46.05,81474.46,0.1,0.02141,2e-05,2.9172]
[1777987151683,46.04,81469.83,0.1,0.02132,2e-05,2.90611]
[1777987156719,46.04,81473.62,0.1,0.02139,2e-05,2.91431]
[1777987161753,46.04,81479.23,0.1,0.02149,2e-05,2.92673]
[1777987166787,46.04,81488.06,0.1,0.02166,2e-05,2.94649]
[1777987171825,46.04,81494.04,0.1,0.02175,2e-05,2.95658]
[1777987173839,46.03,81507.88,0.1,0.02202,2e-05,2.98838]
[1777987178874,46.03,81513.92,0.1,0.02214,2e-05,3.00135]
[1777987183909,46.03,81515.24,0.1,0.02215,2e-05,3.00324]
[1777987188944,46.02,81515.37,0.1,0.02214,2e-05,3.00238]
[1777987194986,46.02,81518.16,0.1,0.02219,2e-05,3.00753]
[1777987200089,46.01,81520.3,0.1,0.02222,2e-05,3.01161]
[1777987206067,46.0,81526.46,0.1,0.02233,2e-05,3.02396]
[1777987212109,46.0,81526.08,0.1,0.02231,2e-05,3.02151]
[1777987217144,45.99,81525.49,0.1,0.02228,2e-05,3.01885]
[1777987222180,45.99,81524.57,0.1,0.02226,2e-05,3.01543]
[1777987227219,45.98,81510.84,0.1,0.02197,2e-05,2.98206]
[1777987232250,45.98,81509.19,0.1,0.02191,2e-05,2.97434]
[1777987235270,45.98,81522.07,0.1,0.02216,2e-05,3.00394]
[1777987240305,45.98,81525.43,0.1,0.02222,2e-05,3.01075]
[1777987245341,45.97,81529.76,0.1,0.0223,2e-05,3.01971]
[1777987248435,45.97,81533.24,0.1,0.02236,2e-05,3.02741]
[1777987248449,45.97,81584.56,0.1,0.02343,2e-05,3.15038]
[1777987249788,45.97,81582.83,0.1,0.02339,2e-05,3.14563]
[1777987250109,45.97,81582.83,0.1,0.02339,2e-05,3.14563]
[1777987250389,45.97,81622.87,0.1,0.02424,2e-05,3.24351]
[1777987255415,45.95,81627.04,0.1,0.0243,2e-05,3.25051]
[1777987260524,45.94,81629.25,0.1,0.02433,2e-05,3.25333]
[1777987261458,45.94,81631.49,0.1,0.02436,2e-05,3.25756]
[1777987264478,45.93,81643.99,0.1,0.02462,2e-05,3.28679]
[1777987269522,45.92,81648.2,0.1,0.02468,2e-05,3.29374]
[1777987274553,45.91,81649.31,0.1,0.02467,2e-05,3.29298]
[1777987279590,45.89,81642.88,0.1,0.0245,2e-05,3.2733]
[1777987285611,45.88,81633.94,0.1,0.02428,2e-05,3.2483]
[1777987285726,45.88,81633.77,0.1,0.02427,2e-05,3.24724]
[1777987285807,45.88,81616.28,0.1,0.02388,2e-05,3.20326]
[1777987288661,45.87,81603.85,0.1,0.0236,2e-05,3.17104]
[1777987291228,45.87,81620.94,0.1,0.02393,2e-05,3.20844]
[1777987292690,45.87,81633.43,0.1,0.0242,2e-05,3.23882]
[1777987296735,45.85,81648.7,0.1,0.02451,2e-05,3.27373]
[1777987301778,45.84,81651.0,0.1,0.02453,2e-05,3.27682]
[1777987305800,45.84,81639.03,0.1,0.02425,2e-05,3.24421]
[1777987307810,45.83,81626.98,0.1,0.02397,2e-05,3.21307]
[1777987312845,45.82,81635.84,0.1,0.02414,2e-05,3.23228]
[1777987318581,45.81,81637.59,0.1,0.02416,2e-05,3.23435]
[1777987323519,45.8,81649.15,0.1,0.02438,2e-05,3.26016]
[1777987323533,45.8,81662.2,0.1,0.02466,2e-05,3.29167]
[1777987327426,45.79,81675.49,0.1,0.02493,2e-05,3.32255]
[1777987332997,45.78,81679.24,0.1,0.02498,2e-05,3.32843]
[1777987337025,45.76,81663.54,0.1,0.02461,2e-05,3.28574]
[1777987340152,45.76,81649.83,0.1,0.02429,2e-05,3.24939]
[1777987346091,45.74,81646.01,0.1,0.02417,2e-05,3.23619]
[1777987348104,45.74,81631.29,0.1,0.02384,2e-05,3.19801]
[1777987353141,45.73,81627.46,0.1,0.02371,2e-05,3.18294]
[1777987356173,45.72,81615.83,0.1,0.02345,2e-05,3.15303]
[1777987357519,45.72,81574.85,0.1,0.02259,2e-05,3.05366]
[1777987361201,45.72,81590.17,0.1,0.0229,2e-05,3.08928]
[1777987364679,45.71,81578.99,0.1,0.02265,2e-05,3.06105]
[1777987366236,45.71,81558.98,0.1,0.02224,2e-05,3.01324]
[1777987367202,45.71,81558.98,0.1,0.02224,2e-05,3.01324]
[1777987367246,45.71,81557.05,0.1,0.0222,2e-05,3.00847]
[1777987372278,45.71,81555.52,0.1,0.02216,2e-05,3.00392]
[1777987374066,45.71,81557.69,0.1,0.0222,2e-05,3.00886]
[1777987374296,45.71,81556.67,0.1,0.02218,2e-05,3.00627]
[1777987375260,45.71,81556.67,0.1,0.02218,2e-05,3.00627]
[1777987375362,45.71,81558.2,0.1,0.02221,2e-05,3.0097]
[1777987376359,45.71,81558.2,0.1,0.02221,2e-05,3.0097]
[1777987376414,45.71,81558.93,0.1,0.02222,2e-05,3.01123]
[1777987379230,45.71,81558.85,0.1,0.02222,2e-05,3.01066]
[1777987379334,45.7,81558.4,0.1,0.02221,2e-05,3.00941]
[1777987382791,45.7,81557.71,0.1,0.02219,2e-05,3.00723]
[1777987383362,45.7,81556.44,0.1,0.02216,2e-05,3.00405]
[1777987386524,45.7,81555.16,0.1,0.02213,2e-05,3.00069]
[1777987386624,45.7,81554.42,0.1,0.02212,2e-05,2.99878]
[1777987387171,45.7,81554.42,0.1,0.02212,2e-05,2.99878]
[1777987387390,45.7,81554.42,0.1,0.02211,2e-05,2.99861]
[1777987392426,45.7,81558.46,0.1,0.02219,2e-05,3.00731]
[1777987392882,45.7,81558.46,0.1,0.02219,2e-05,3.00731]
[1777987393432,45.7,81560.64,0.1,0.02223,2e-05,3.01228]
[1777987394805,45.69,81560.55,0.1,0.02223,2e-05,3.01187]
[1777987395447,45.69,81560.55,0.1,0.02223,2e-05,3.01167]
[1777987396145,45.69,81560.55,0.1,0.02223,2e-05,3.01167]
[1777987396705,45.69,81560.55,0.1,0.02223,2e-05,3.01167]
[1777987396454,45.69,81560.02,0.1,0.02221,2e-05,3.01023]
[1777987397273,45.69,81560.02,0.1,0.02221,2e-05,3.01023]
[1777987402497,45.69,81557.72,0.1,0.02216,2e-05,3.00367]
[1777987404834,45.69,81556.68,0.1,0.02213,2e-05,3.00085]
[1777987405517,45.69,81556.94,0.1,0.02214,2e-05,3.00129]
[1777987408041,45.69,81567.53,0.1,0.02235,2e-05,3.02595]
[1777987408658,45.69,81567.53,0.1,0.02235,2e-05,3.02595]
[1777987410657,45.68,81568.72,0.1,0.02237,2e-05,3.02833]
[1777987411559,45.68,81567.55,0.1,0.02232,2e-05,3.02209]
[1777987412366,45.68,81567.55,0.1,0.02232,2e-05,3.02209]
[1777987412568,45.68,81566.61,0.1,0.0223,2e-05,3.01963]
[1777987413693,45.68,81566.61,0.1,0.0223,2e-05,3.01963]
[1777987413716,45.68,81564.91,0.1,0.02226,2e-05,3.01516]
[1777987418071,45.68,81563.78,0.1,0.02223,2e-05,3.01183]
[1777987418610,45.68,81563.17,0.1,0.02222,2e-05,3.01017]
[1777987423644,45.67,81565.6,0.1,0.02226,2e-05,3.01483]
[1777987428680,45.67,81568.44,0.1,0.0223,2e-05,3.02021]
[1777987433714,45.66,81569.61,0.1,0.02232,2e-05,3.02182]
[1777987436050,45.66,81569.23,0.1,0.02231,2e-05,3.02044]
[1777987436595,45.66,81569.23,0.1,0.02231,2e-05,3.02044]
[1777987442296,45.66,81568.11,0.1,0.02227,2e-05,3.01638]
[1777987448819,45.65,81562.42,0.1,0.02214,2e-05,3.00131]
[1777987450917,45.65,81561.65,0.1,0.02212,2e-05,2.99928]
[1777987451368,45.65,81561.65,0.1,0.02212,2e-05,2.99928]
[1777987457025,45.65,81553.04,0.1,0.02194,2e-05,2.97785]
[1777987457048,45.64,81552.41,0.1,0.02192,2e-05,2.97619]
[1777987458238,45.64,81552.41,0.1,0.02192,2e-05,2.97619]
[1777987458248,45.64,81552.92,0.1,0.02193,2e-05,2.9772]
[1777987458902,45.64,81552.92,0.1,0.02193,2e-05,2.9772]
[1777987458968,45.64,81552.2,0.1,0.02192,2e-05,2.97532]
[1777987460109,45.64,81552.2,0.1,0.02192,2e-05,2.97532]
[1777987460199,45.64,81551.37,0.1,0.0219,2e-05,2.97319]
[1777987464187,45.64,81551.32,0.1,0.02189,2e-05,2.97253]
[1777987464260,45.64,81547.72,0.1,0.02182,2e-05,2.96392]
[1777987464887,45.64,81547.72,0.1,0.02182,2e-05,2.96392]
[1777987465507,45.64,81547.72,0.1,0.02182,2e-05,2.96392]
[1777987471830,45.64,81546.95,0.1,0.02179,2e-05,2.96099]
[1777987481045,45.63,81544.63,0.1,0.02171,2e-05,2.95123]
[1777987482584,45.63,81533.29,0.1,0.02149,2e-05,2.92476]
[1777987488096,45.63,81527.93,0.1,0.02138,2e-05,2.91204]
[1777987493133,45.63,81524.48,0.1,0.02131,2e-05,2.90392]
[1777987498166,45.63,81523.24,0.1,0.02128,2e-05,2.90091]
[1777987501515,45.63,81509.72,0.1,0.02102,2e-05,2.8698]
[1777987507235,45.63,81495.19,0.1,0.02074,2e-05,2.837]
[1777987508688,45.63,81477.82,0.1,0.02041,2e-05,2.79795]
[1777987511737,45.63,81465.52,0.1,0.02018,2e-05,2.77098]
[1777987515292,45.63,81454.41,0.1,0.01998,2e-05,2.74715]
[1777987517306,45.64,81442.75,0.1,0.01977,2e-05,2.72199]
[1777987522342,45.64,81434.41,0.1,0.01962,2e-05,2.70512]
[1777987524386,45.64,81414.91,0.1,0.01927,2e-05,2.6634]
[1777987526375,45.65,81425.88,0.1,0.01948,2e-05,2.68788]
[1777987531414,45.65,81431.19,0.1,0.01957,2e-05,2.69819]
[1777987536442,45.66,81430.72,0.1,0.01957,2e-05,2.69873]
[1777987541476,45.67,81418.98,0.1,0.01937,2e-05,2.67487]
[1777987546512,45.67,81412.75,0.1,0.01928,2e-05,2.66326]
[1777987551546,45.69,81414.07,0.1,0.01935,2e-05,2.67166]
[1777987556581,45.7,81424.79,0.1,0.01956,2e-05,2.69672]
[1777987561616,45.71,81436.04,0.1,0.01978,2e-05,2.72279]
[1777987566651,45.71,81444.31,0.1,0.01994,2e-05,2.74233]
[1777987571687,45.72,81445.06,0.1,0.01997,2e-05,2.74525]
[1777987576721,45.72,81443.77,0.1,0.01996,2e-05,2.74368]
[1777987581756,45.73,81440.29,0.1,0.0199,2e-05,2.73735]
[1777987586792,45.73,81441.86,0.1,0.01994,2e-05,2.74215]
[1777987591826,45.74,81441.35,0.1,0.01993,2e-05,2.73952]
[1777987596861,45.76,81437.24,0.1,0.01991,2e-05,2.737]
[1777987598183,45.78,81432.89,0.1,0.01985,2e-05,2.73032]
[1777987598875,45.78,81432.22,0.1,0.01984,2e-05,2.72914]
[1777987600889,45.78,81419.82,0.1,0.01962,2e-05,2.70269]
[1777987605166,45.78,81418.12,0.1,0.0196,2e-05,2.70035]
[1777987605924,45.8,81418.59,0.1,0.01963,2e-05,2.70473]
[1777987610959,45.84,81417.08,0.1,0.0197,2e-05,2.71183]
[1777987615994,45.84,81428.03,0.1,0.01991,2e-05,2.73724]
[1777987621030,45.85,81437.92,0.1,0.0201,2e-05,2.76025]
[1777987626063,45.85,81437.25,0.1,0.0201,2e-05,2.75998]
[1777987631099,45.86,81432.29,0.1,0.02002,2e-05,2.75037]
[1777987636134,45.86,81432.31,0.1,0.02003,2e-05,2.7517]
[1777987641171,45.87,81431.71,0.1,0.02003,2e-05,2.75166]
[1777987646203,45.87,81423.92,0.1,0.0199,2e-05,2.73591]
[1777987651239,45.88,81423.89,0.1,0.01989,2e-05,2.73439]
[1777987656276,45.88,81422.1,0.1,0.01987,2e-05,2.73186]
[1777987661309,45.89,81420.68,0.1,0.01986,2e-05,2.73016]
[1777987666344,45.9,81416.47,0.1,0.01979,2e-05,2.72237]
[1777987671379,45.9,81411.84,0.1,0.01972,2e-05,2.71375]
[1777987676414,45.91,81416.97,0.1,0.01982,2e-05,2.72641]
[1777987681449,45.91,81415.78,0.1,0.01981,2e-05,2.72521]
[1777987686484,45.94,81406.81,0.1,0.01971,2e-05,2.71296]
[1777987691520,45.97,81402.69,0.1,0.0197,2e-05,2.71139]
[1777987696554,46.01,81405.87,0.1,0.01985,2e-05,2.72879]
[1777987701590,46.02,81404.55,0.1,0.01984,2e-05,2.7274]
[1777987706624,46.02,81404.43,0.1,0.01985,2e-05,2.72867]
[1777987711661,46.03,81405.99,0.1,0.01987,2e-05,2.73073]
[1777987716702,46.04,81408.81,0.1,0.01993,2e-05,2.73836]
[1777987721731,46.04,81415.31,0.1,0.02007,2e-05,2.754]
[1777987726765,46.05,81411.06,0.1,0.02,2e-05,2.74597]
[1777987731817,46.05,81414.59,0.1,0.02008,2e-05,2.75505]
[1777987735309,46.05,81419.91,0.1,0.02018,2e-05,2.76749]
[1777987736059,46.05,81484.91,0.1,0.02143,2e-05,2.91393]
[1777987736549,46.05,81484.91,0.1,0.02143,2e-05,2.91393]
[1777987736840,46.06,81484.91,0.1,0.02143,2e-05,2.91418]
[1777987737847,46.06,81513.19,0.1,0.02199,2e-05,2.97955]
[1777987742882,46.05,81499.38,0.1,0.02171,2e-05,2.94688]
[1777987744951,46.05,81485.85,0.1,0.02144,2e-05,2.91561]
[1777987750940,46.05,81483.1,0.1,0.02139,2e-05,2.90917]
[1777987755975,46.05,81474.94,0.1,0.02123,2e-05,2.8905]
[1777987761008,46.05,81473.69,0.1,0.0212,2e-05,2.88775]
[1777987766048,46.05,81464.01,0.1,0.02102,2e-05,2.86595]
[1777987771082,46.05,81453.97,0.1,0.02081,2e-05,2.84079]
[1777987776117,46.06,81451.34,0.1,0.02076,2e-05,2.83541]
[1777987781154,46.06,81449.54,0.1,0.02073,2e-05,2.83191]
[1777987786188,46.06,81448.99,0.1,0.02073,2e-05,2.83119]
[1777987791224,46.06,81444.83,0.1,0.02065,2e-05,2.82243]
[1777987796255,46.07,81441.68,0.1,0.0206,2e-05,2.816]
[1777987801293,46.07,81439.55,0.1,0.02056,2e-05,2.81188]
[1777987802301,46.07,81425.42,0.1,0.0203,2e-05,2.7806]
[1777987807335,46.07,81438.25,0.1,0.02055,2e-05,2.81012]
[1777987810356,46.07,81418.4,0.1,0.02018,2e-05,2.76636]
[1777987815393,46.08,81410.71,0.1,0.02004,2e-05,2.75075]
[1777987820429,46.08,81410.36,0.1,0.02005,2e-05,2.75119]
[1777987825466,46.09,81407.83,0.1,0.02001,2e-05,2.74684]
[1777987830501,46.09,81407.77,0.1,0.02002,2e-05,2.74796]
[1777987833528,46.1,81399.45,0.1,0.01985,2e-05,2.72772]
[1777987836546,46.1,81382.68,0.1,0.01955,2e-05,2.69195]
[1777987839238,46.1,81362.78,0.1,0.0192,2e-05,2.65031]
[1777987845216,46.11,81355.72,0.1,0.0191,2e-05,2.63771]
[1777987850649,46.12,81355.55,0.1,0.01912,2e-05,2.63979]
[1777987852664,46.13,81369.03,0.1,0.01936,2e-05,2.66931]
[1777987857698,46.13,81368.91,0.1,0.01938,2e-05,2.67071]
[1777987862734,46.14,81380.06,0.1,0.01959,2e-05,2.6962]
[1777987865754,46.14,81359.45,0.1,0.01923,2e-05,2.65298]
[1777987870796,46.15,81359.36,0.1,0.01924,2e-05,2.65465]
[1777987875834,46.16,81363.98,0.1,0.01934,2e-05,2.66604]
[1777987877839,46.16,81380.97,0.1,0.01965,2e-05,2.70355]
[1777987882887,46.16,81382.33,0.1,0.01969,2e-05,2.70794]
[1777987883897,46.16,81393.44,0.1,0.01989,2e-05,2.73208]
[1777987884899,46.17,81424.23,0.1,0.02047,2e-05,2.80021]
[1777987889934,46.17,81434.04,0.1,0.02066,2e-05,2.82261]
[1777987894970,46.17,81433.42,0.1,0.02063,2e-05,2.81881]
[1777987897126,46.17,81446.16,0.1,0.02088,2e-05,2.84755]
[1777987899055,46.17,81476.25,0.1,0.02146,2e-05,2.91597]
[1777987903027,46.17,81497.84,0.1,0.02189,2e-05,2.96542]
[1777987906058,46.17,81514.01,0.1,0.02221,2e-05,3.00275]
[1777987911093,46.17,81505.62,0.1,0.02203,2e-05,2.98208]
[1777987912101,46.16,81487.89,0.1,0.02167,2e-05,2.94062]
[1777987915123,46.16,81474.57,0.1,0.02141,2e-05,2.90983]
[1777987917135,46.16,81488.94,0.1,0.02169,2e-05,2.94241]
[1777987920159,46.16,81506.18,0.1,0.02203,2e-05,2.98207]
[1777987925191,46.16,81506.6,0.1,0.02203,2e-05,2.98201]
[1777987930226,46.15,81498.07,0.1,0.02185,2e-05,2.96117]
[1777987933250,46.15,81484.0,0.1,0.02157,2e-05,2.92843]
[1777987934255,46.15,81472.25,0.1,0.02134,2e-05,2.90143]
[1777987939290,46.15,81468.91,0.1,0.02127,2e-05,2.89362]
[1777987944325,46.15,81461.52,0.1,0.02113,2e-05,2.87678]
[1777987946343,46.15,81475.0,0.1,0.02139,2e-05,2.90744]
[1777987947347,46.15,81445.95,0.1,0.02083,2e-05,2.84163]
[1777987952382,46.15,81446.66,0.1,0.02082,2e-05,2.8406]
[1777987957420,46.15,81459.57,0.1,0.02107,2e-05,2.86991]
[1777987962455,46.15,81463.8,0.1,0.02115,2e-05,2.87945]
[1777987967491,46.15,81467.05,0.1,0.02122,2e-05,2.88668]
[1777987972529,46.15,81461.07,0.1,0.0211,2e-05,2.87303]
[1777987975328,46.15,81448.16,0.1,0.02085,2e-05,2.84388]
[1777987975554,46.15,81430.88,0.1,0.02052,2e-05,2.80529]
[1777987977479,46.15,81419.49,0.1,0.02031,2e-05,2.78028]
[1777987982595,46.15,81412.73,0.1,0.02019,2e-05,2.76608]
[1777987987630,46.16,81414.79,0.1,0.02023,2e-05,2.7714]
[1777987988981,46.16,81430.39,0.1,0.02053,2e-05,2.80627]
[1777987990757,46.16,81455.58,0.1,0.02101,2e-05,2.86287]
[1777987996310,46.16,81454.39,0.1,0.02099,2e-05,2.86028]
[1777988001734,46.16,81458.61,0.1,0.02107,2e-05,2.86978]
[1777988006769,46.16,81455.73,0.1,0.02102,2e-05,2.86334]
[1777988008784,46.16,81467.34,0.1,0.02124,2e-05,2.88968]
[1777988013818,46.16,81479.69,0.1,0.02146,2e-05,2.91462]
[1777988016457,46.16,81491.93,0.1,0.0217,2e-05,2.94257]
[1777988021877,46.16,81499.28,0.1,0.02184,2e-05,2.95887]
[1777988023891,46.15,81510.23,0.1,0.02206,2e-05,2.98399]
[1777988028926,46.15,81506.43,0.1,0.02198,2e-05,2.97456]
[1777988033963,46.15,81495.95,0.1,0.02176,2e-05,2.94963]
[1777988036596,46.15,81480.92,0.1,0.02146,2e-05,2.91482]
[1777988042017,46.15,81486.52,0.1,0.02157,2e-05,2.92731]
[1777988047051,46.15,81479.55,0.1,0.02143,2e-05,2.9109]
[1777988048261,46.15,81460.04,0.1,0.02105,2e-05,2.86647]
[1777988053418,46.15,81465.18,0.1,0.02115,2e-05,2.87817]
[1777988053488,46.15,81453.85,0.1,0.02093,2e-05,2.85256]
[1777988058515,46.15,81454.25,0.1,0.02094,2e-05,2.85364]
[1777988061167,46.15,81424.77,0.1,0.02038,2e-05,2.78805]
[1777988066189,46.15,81425.56,0.1,0.0204,2e-05,2.7906]
[1777988071224,46.15,81426.27,0.1,0.0204,2e-05,2.79009]
[1777988076259,46.16,81428.99,0.1,0.02046,2e-05,2.79669]
[1777988081294,46.16,81430.04,0.1,0.02049,2e-05,2.79987]
[1777988086329,46.16,81437.9,0.1,0.02064,2e-05,2.81799]
[1777988091370,46.16,81445.8,0.1,0.02079,2e-05,2.836]
[1777988096407,46.16,81438.88,0.1,0.02066,2e-05,2.82095]
[1777988101450,46.17,81445.37,0.1,0.02079,2e-05,2.83585]
[1777988106613,46.17,81436.14,0.1,0.02062,2e-05,2.81547]
[1777988106615,46.17,81411.87,0.1,0.02016,2e-05,2.76186]
[1777988110527,46.17,81390.64,0.1,0.01978,2e-05,2.71625]
[1777988115554,46.18,81390.2,0.1,0.01978,2e-05,2.71635]
[1777988120591,46.18,81390.75,0.1,0.0198,2e-05,2.71903]
[1777988122602,46.18,81378.13,0.1,0.01958,2e-05,2.69227]
[1777988127627,46.19,81371.83,0.1,0.01947,2e-05,2.68]
[1777988128646,46.19,81395.09,0.1,0.0199,2e-05,2.73088]
[1777988133682,46.2,81394.68,0.1,0.01988,2e-05,2.72831]
[1777988137712,46.2,81424.06,0.1,0.02044,2e-05,2.79378]
[1777988142747,46.2,81433.74,0.1,0.02063,2e-05,2.81583]
[1777988147782,46.2,81426.69,0.1,0.0205,2e-05,2.80084]
[1777988152817,46.21,81426.38,0.1,0.0205,2e-05,2.80072]
[1777988158101,46.21,81430.56,0.1,0.02058,2e-05,2.81066]
[1777988163958,46.21,81450.45,0.1,0.02097,2e-05,2.8556]
[1777988169938,46.21,81446.21,0.1,0.02089,2e-05,2.84627]
[1777988174972,46.21,81434.59,0.1,0.02067,2e-05,2.82045]
[1777988180011,46.21,81439.87,0.1,0.02077,2e-05,2.83256]
[1777988185048,46.21,81450.35,0.1,0.02097,2e-05,2.85628]
[1777988190082,46.21,81458.1,0.1,0.02112,2e-05,2.87367]
[1777988195123,46.21,81449.32,0.1,0.02093,2e-05,2.85091]
[1777988200154,46.21,81439.93,0.1,0.02075,2e-05,2.83005]
[1777988205189,46.21,81431.73,0.1,0.0206,2e-05,2.81206]
[1777988210226,46.22,81424.85,0.1,0.02047,2e-05,2.79721]
[1777988215261,46.22,81423.18,0.1,0.02045,2e-05,2.79399]
[1777988220303,46.22,81427.24,0.1,0.02053,2e-05,2.80343]
[1777988225338,46.22,81422.43,0.1,0.02044,2e-05,2.79305]
[1777988230375,46.22,81415.64,0.1,0.02032,2e-05,2.77857]
[1777988233453,46.22,81386.78,0.1,0.01978,2e-05,2.71575]
[1777988234419,46.23,81374.61,0.1,0.01956,2e-05,2.68967]
[1777988239449,46.23,81382.52,0.1,0.01972,2e-05,2.70811]
[1777988244486,46.23,81385.38,0.1,0.01978,2e-05,2.71523]
[1777988249522,46.24,81385.06,0.1,0.01979,2e-05,2.71598]
[1777988252542,46.24,81401.06,0.1,0.02007,2e-05,2.74864]
[1777988257577,46.25,81401.39,0.1,0.02008,2e-05,2.75035]
[1777988260721,46.25,81413.74,0.1,0.02032,2e-05,2.77828]
[1777988266644,46.25,81409.71,0.1,0.02025,2e-05,2.77032]
[1777988271679,46.26,81404.6,0.1,0.02016,2e-05,2.76002]
[1777988276713,46.26,81405.25,0.1,0.02018,2e-05,2.76246]
[1777988281783,46.26,81404.71,0.1,0.02018,2e-05,2.76226]
[1777988284774,46.27,81377.05,0.1,0.01968,2e-05,2.70264]
[1777988289809,46.27,81375.79,0.1,0.01967,2e-05,2.70147]
[1777988292830,46.28,81386.99,0.1,0.01988,2e-05,2.72657]
[1777988297865,46.28,81381.62,0.1,0.0198,2e-05,2.71645]
[1777988302900,46.29,81387.26,0.1,0.01991,2e-05,2.72999]
[1777988308567,46.29,81392.81,0.1,0.02002,2e-05,2.74315]
[1777988312609,46.3,81366.17,0.1,0.01952,2e-05,2.68352]
[1777988317682,46.3,81366.64,0.1,0.01954,2e-05,2.68571]
[1777988317697,46.3,81382.07,0.1,0.01982,2e-05,2.7193]
[1777988321554,46.3,81394.17,0.1,0.02004,2e-05,2.7445]
[1777988327075,46.28,81396.39,0.1,0.02004,2e-05,2.74438]
[1777988330169,46.27,81385.42,0.1,0.01981,2e-05,2.71807]
[1777988334128,46.26,81371.53,0.1,0.01953,2e-05,2.68514]
[1777988339157,46.24,81368.23,0.1,0.01944,2e-05,2.67454]
[1777988344192,46.23,81351.75,0.1,0.01912,2e-05,2.636]
[1777988348856,46.22,81377.08,0.1,0.01955,2e-05,2.68753]
[1777988351940,46.21,81375.43,0.1,0.01951,2e-05,2.68253]
[1777988356858,46.2,81380.61,0.1,0.01957,2e-05,2.69006]
[1777988358903,46.19,81401.1,0.1,0.01993,2e-05,2.7323]
[1777988364331,46.17,81394.03,0.1,0.01977,2e-05,2.71306]
[1777988367366,46.17,81381.64,0.1,0.01953,2e-05,2.68516]
[1777988369415,46.17,81394.51,0.1,0.01977,2e-05,2.71398]
[1777988374451,46.18,81396.75,0.1,0.01981,2e-05,2.71744]
[1777988379485,46.18,81402.6,0.1,0.01993,2e-05,2.73154]
[1777988384520,46.19,81397.45,0.1,0.01985,2e-05,2.72177]
[1777988389562,46.2,81394.4,0.1,0.0198,2e-05,2.71659]
[1777988391680,46.2,81366.12,0.1,0.01929,2e-05,2.65632]
[1777988394602,46.2,81355.2,0.1,0.01911,2e-05,2.63423]
[1777988399629,46.21,81341.21,0.1,0.01888,2e-05,2.60685]
[1777988402654,46.22,81317.67,0.1,0.01848,2e-05,2.55912]
[1777988405682,46.22,81295.65,0.1,0.0181,2e-05,2.51343]
[1777988406508,46.22,81295.65,0.1,0.0181,2e-05,2.51343]
[1777988406678,46.22,81292.44,0.1,0.01804,2e-05,2.50649]
[1777988409700,46.21,81279.93,0.1,0.01782,2e-05,2.47999]
[1777988413776,46.21,81263.67,0.1,0.01754,2e-05,2.44597]
[1777988417771,46.2,81246.52,0.1,0.01725,2e-05,2.4107]
[1777988422808,46.2,81250.25,0.1,0.0173,2e-05,2.417]
[1777988423814,46.19,81261.71,0.1,0.01747,2e-05,2.4376]
[1777988429006,46.18,81260.05,0.1,0.01743,2e-05,2.43316]
[1777988431862,46.18,81240.41,0.1,0.01708,2e-05,2.39059]
[1777988436924,46.16,81227.41,0.1,0.01684,2e-05,2.36099]
[1777988438911,46.16,81207.11,0.1,0.01651,2e-05,2.32134]
[1777988443103,46.16,81187.89,0.1,0.01621,2e-05,2.28413]
[1777988446111,46.16,81198.92,0.1,0.01638,2e-05,2.30509]
[1777988449506,46.16,81213.61,0.1,0.01661,2e-05,2.33322]
[1777988452154,46.16,81257.62,0.1,0.01732,2e-05,2.41952]
[1777988457189,46.14,81251.5,0.1,0.0172,2e-05,2.40467]
[1777988462239,46.14,81249.85,0.1,0.01716,2e-05,2.40035]
[1777988464077,46.14,81249.72,0.1,0.01716,2e-05,2.40009]
[1777988464259,46.14,81256.11,0.1,0.01726,2e-05,2.41255]
[1777988464535,46.14,81256.11,0.1,0.01726,2e-05,2.41255]
[1777988465249,46.14,81267.97,0.1,0.01746,2e-05,2.43597]
[1777988466257,46.14,81282.95,0.1,0.01771,2e-05,2.4661]
[1777988468288,46.13,81294.37,0.1,0.01789,2e-05,2.48829]
[1777988472151,46.14,81290.5,0.1,0.01783,2e-05,2.48126]
[1777988472204,46.14,81290.5,0.1,0.01783,2e-05,2.48126]
[1777988472792,46.14,81287.81,0.1,0.01778,2e-05,2.47545]
[1777988473306,46.14,81289.75,0.1,0.01781,2e-05,2.47904]
[1777988477334,46.13,81276.31,0.1,0.01758,2e-05,2.45054]
[1777988482343,46.13,81275.49,0.1,0.01756,2e-05,2.44801]
[1777988482376,46.12,81282.89,0.1,0.01767,2e-05,2.46231]
[1777988485394,46.13,81298.5,0.1,0.01795,2e-05,2.49495]
[1777988490470,46.14,81304.2,0.1,0.01807,2e-05,2.50962]
[1777988495724,46.15,81304.58,0.1,0.01808,2e-05,2.51012]
[1777988495821,46.15,81294.84,0.1,0.01792,2e-05,2.49083]
[1777988497028,46.15,81294.84,0.1,0.01792,2e-05,2.49083]
[1777988497354,46.15,81294.84,0.1,0.01792,2e-05,2.49083]
[1777988497047,46.15,81292.44,0.1,0.01788,2e-05,2.48621]
[1777988497606,46.15,81289.01,0.1,0.01782,2e-05,2.47924]
[1777988504116,46.15,81278.22,0.1,0.01763,2e-05,2.45579]
[1777988509342,46.14,81268.19,0.1,0.01745,2e-05,2.43426]
[1777988508748,46.14,81285.77,0.1,0.01774,2e-05,2.46936]
[1777988510034,46.14,81290.9,0.1,0.01782,2e-05,2.47913]
[1777988515372,46.14,81294.92,0.1,0.01789,2e-05,2.48786]
[1777988520640,46.15,81292.63,0.1,0.01787,2e-05,2.48496]
[1777988523448,46.15,81295.82,0.1,0.01793,2e-05,2.49268]
[1777988527680,46.15,81295.9,0.1,0.01792,2e-05,2.49129]
[1777988532725,46.16,81307.28,0.1,0.01813,2e-05,2.51709]
[1777988536162,46.17,81292.3,0.1,0.0179,2e-05,2.4888]
[1777988540245,46.18,81308.18,0.1,0.01819,2e-05,2.52368]
[1777988541805,46.18,81322.51,0.1,0.01844,2e-05,2.55382]
[1777988546822,46.19,81331.05,0.1,0.01861,2e-05,2.57407]
[1777988551857,46.2,81332.31,0.1,0.01863,2e-05,2.5763]
[1777988556894,46.21,81340.13,0.1,0.01879,2e-05,2.59508]
[1777988560384,46.21,81356.59,0.1,0.0191,2e-05,2.63156]
[1777988565460,46.22,81360.54,0.1,0.01918,2e-05,2.64154]
[1777988566962,46.23,81377.91,0.1,0.0195,2e-05,2.67981]
[1777988570463,46.23,81360.72,0.1,0.01921,2e-05,2.64432]
[1777988571379,46.23,81344.71,0.1,0.01892,2e-05,2.61079]
[1777988577047,46.24,81333.58,0.1,0.01875,2e-05,2.58965]
[1777988582083,46.25,81358.73,0.1,0.01921,2e-05,2.64495]
[1777988587118,46.26,81342.58,0.1,0.01894,2e-05,2.61261]
[1777988592156,46.27,81349.3,0.1,0.01908,2e-05,2.62886]
[1777988595528,46.27,81388.54,0.1,0.0198,2e-05,2.71439]
[1777988600930,46.28,81393.66,0.1,0.0199,2e-05,2.7265]
[1777988605254,46.28,81380.84,0.1,0.01968,2e-05,2.70008]
[1777988610310,46.29,81375.67,0.1,0.0196,2e-05,2.69046]
[1777988615318,46.29,81367.03,0.1,0.01943,2e-05,2.67067]
[1777988620364,46.3,81355.09,0.1,0.01923,2e-05,2.647]
[1777988625388,46.31,81346.79,0.1,0.0191,2e-05,2.63126]
[1777988630423,46.32,81351.8,0.1,0.01921,2e-05,2.64376]
[1777988634450,46.32,81363.36,0.1,0.01943,2e-05,2.66983]
[1777988639486,46.33,81367.12,0.1,0.01951,2e-05,2.67953]
[1777988644526,46.33,81378.69,0.1,0.01973,2e-05,2.70592]
[1777988646536,46.34,81392.9,0.1,0.02,2e-05,2.7372]
[1777988651572,46.34,81390.77,0.1,0.01997,2e-05,2.73363]
[1777988656607,46.34,81380.5,0.1,0.01979,2e-05,2.71255]
[1777988661643,46.35,81388.34,0.1,0.01994,2e-05,2.73083]
[1777988666677,46.35,81381.3,0.1,0.01983,2e-05,2.7167]
[1777988671711,46.36,81379.64,0.1,0.01979,2e-05,2.7116]
[1777988676746,46.36,81384.57,0.1,0.01989,2e-05,2.72361]
[1777988681781,46.37,81383.37,0.1,0.01988,2e-05,2.72229]
[1777988687110,46.37,81387.32,0.1,0.01996,2e-05,2.73191]
[1777988687171,46.37,81400.12,0.1,0.0202,2e-05,2.76008]
[1777988693047,46.38,81391.45,0.1,0.02005,2e-05,2.74246]
[1777988698085,46.38,81386.4,0.1,0.01997,2e-05,2.73261]
[1777988703121,46.39,81396.2,0.1,0.02016,2e-05,2.75523]
[1777988708157,46.39,81405.95,0.1,0.02035,2e-05,2.77767]
[1777988713194,46.4,81402.92,0.1,0.0203,2e-05,2.77184]
[1777988715208,46.4,81387.67,0.1,0.02002,2e-05,2.73885]
[1777988720243,46.4,81398.76,0.1,0.02023,2e-05,2.7641]
[1777988725278,46.41,81403.29,0.1,0.02033,2e-05,2.77494]
[1777988730313,46.41,81401.35,0.1,0.0203,2e-05,2.77145]
[1777988731621,46.41,81392.73,0.1,0.02012,2e-05,2.75003]
[1777988735354,46.41,81405.56,0.1,0.02036,2e-05,2.77872]
[1777988740390,46.42,81409.31,0.1,0.02044,2e-05,2.78777]
[1777988745448,46.42,81405.9,0.1,0.02038,2e-05,2.78097]
[1777988750464,46.42,81413.91,0.1,0.02054,2e-05,2.79929]
[1777988755499,46.42,81421.56,0.1,0.02069,2e-05,2.81685]
[1777988757577,46.42,81439.49,0.1,0.02103,2e-05,2.85702]
[1777988759546,46.42,81451.85,0.1,0.02127,2e-05,2.88487]
[1777988764580,46.42,81464.03,0.1,0.02151,2e-05,2.91232]
[1777988765586,46.42,81477.97,0.1,0.02178,2e-05,2.94411]
[1777988768608,46.42,81466.34,0.1,0.02155,2e-05,2.91716]
[1777988773651,46.42,81472.94,0.1,0.02167,2e-05,2.93198]
[1777988779686,46.42,81493.35,0.1,0.02207,2e-05,2.97816]
[1777988784730,46.41,81494.46,0.1,0.02209,2e-05,2.97979]
[1777988789768,46.41,81494.64,0.1,0.02208,2e-05,2.97924]
[1777988791781,46.41,81480.75,0.1,0.02178,2e-05,2.94387]
[1777988796816,46.41,81473.41,0.1,0.02163,2e-05,2.92657]
[1777988801858,46.4,81464.75,0.1,0.02146,2e-05,2.90646]
[1777988806903,46.4,81455.77,0.1,0.02128,2e-05,2.88589]
[1777988808906,46.4,81439.98,0.1,0.02098,2e-05,2.8503]
[1777988810922,46.4,81429.11,0.1,0.02077,2e-05,2.82611]
[1777988815960,46.41,81437.58,0.1,0.02094,2e-05,2.84537]
[1777988816963,46.41,81450.91,0.1,0.02119,2e-05,2.87535]
[1777988822264,46.41,81460.13,0.1,0.02137,2e-05,2.89603]
[1777988827942,46.4,81468.78,0.1,0.02154,2e-05,2.91541]
[1777988829982,46.4,81484.14,0.1,0.02184,2e-05,2.95023]
[1777988838112,46.4,81497.71,0.1,0.02209,2e-05,2.98008]
[1777988843147,46.39,81489.71,0.1,0.02192,2e-05,2.96056]
[1777988844860,46.39,81467.25,0.1,0.02148,2e-05,2.90891]
[1777988845437,46.39,81490.78,0.1,0.02195,2e-05,2.96293]
[1777988851210,46.39,81496.93,0.1,0.02204,2e-05,2.97315]
[1777988856245,46.38,81497.65,0.1,0.02204,2e-05,2.97386]
[1777988861280,46.38,81497.12,0.1,0.02203,2e-05,2.97178]
[1777988864301,46.38,81483.61,0.1,0.02175,2e-05,2.94015]
[1777988869338,46.38,81480.41,0.1,0.02169,2e-05,2.93232]
[1777988871355,46.38,81495.28,0.1,0.02198,2e-05,2.96639]
[1777988874902,46.37,81530.12,0.1,0.02268,2e-05,3.04676]
[1777988879416,46.37,81518.24,0.1,0.02243,2e-05,3.01801]
[1777988884451,46.37,81510.38,0.1,0.02226,2e-05,2.99838]
[1777988888478,46.36,81521.4,0.1,0.02247,2e-05,3.02328]
[1777988893515,46.36,81523.59,0.1,0.0225,2e-05,3.02697]
[1777988898550,46.35,81529.92,0.1,0.02262,2e-05,3.04034]
[1777988900564,46.35,81510.88,0.1,0.02223,2e-05,2.99505]
[1777988902852,46.35,81492.08,0.1,0.02184,2e-05,2.9506]
[1777988908626,46.34,81500.01,0.1,0.02199,2e-05,2.96827]
[1777988913896,46.34,81505.17,0.1,0.02207,2e-05,2.97644]
[1777988918095,46.34,81516.74,0.1,0.02229,2e-05,3.00235]
[1777988919706,46.33,81543.65,0.1,0.02284,2e-05,3.06527]
[1777988923002,46.33,81567.41,0.1,0.02332,2e-05,3.12052]
[1777988928783,46.32,81580.48,0.1,0.02358,2e-05,3.14979]
[1777988929786,46.32,81595.6,0.1,0.0239,2e-05,3.18609]
[1777988932921,46.26,81572.76,0.1,0.02326,2e-05,3.11437]
[1777988938612,46.23,81582.15,0.1,0.0234,2e-05,3.13021]
[1777988943805,46.23,81585.82,0.1,0.02346,2e-05,3.13679]
[1777988949017,46.22,81576.89,0.1,0.02325,2e-05,3.11287]
[1777988949932,46.21,81558.14,0.1,0.02285,2e-05,3.06685]
[1777988954966,46.21,81564.43,0.1,0.02297,2e-05,3.08049]
[1777988960002,46.2,81573.16,0.1,0.02313,2e-05,3.09907]
[1777988965037,46.19,81561.26,0.1,0.02287,2e-05,3.0688]
[1777988969068,46.19,81586.99,0.1,0.02339,2e-05,3.12955]
[1777988970075,46.18,81601.87,0.1,0.0237,2e-05,3.16473]
[1777988975111,46.18,81602.67,0.1,0.02368,2e-05,3.16106]
[1777988980145,46.17,81602.79,0.1,0.02366,2e-05,3.15891]
[1777988985183,46.16,81604.33,0.1,0.02367,2e-05,3.16014]
[1777988990217,46.15,81602.98,0.1,0.02362,2e-05,3.15438]
[1777988995252,46.14,81604.21,0.1,0.02362,2e-05,3.1549]
[1777989000287,46.13,81598.66,0.1,0.02348,2e-05,3.13909]
[1777989002589,46.13,81612.45,0.1,0.02377,2e-05,3.17174]
[1777989008355,46.12,81607.57,0.1,0.02364,2e-05,3.15686]
[1777989013653,46.11,81627.59,0.1,0.02405,2e-05,3.20396]
[1777989017421,46.08,81611.77,0.1,0.02364,2e-05,3.15754]
[1777989022455,46.07,81624.4,0.1,0.02389,2e-05,3.18591]
[1777989027490,46.06,81616.44,0.1,0.0237,2e-05,3.16383]
[1777989032527,46.05,81612.7,0.1,0.02357,2e-05,3.14906]
[1777989035554,46.05,81599.68,0.1,0.02329,2e-05,3.11648]
[1777989037335,46.05,81594.84,0.1,0.02318,2e-05,3.10392]
[1777989037571,46.05,81595.05,0.1,0.02318,2e-05,3.10401]
[1777989042604,46.04,81595.6,0.1,0.02317,2e-05,3.10325]
[1777989046220,46.03,81596.73,0.1,0.02319,2e-05,3.10514]
[1777989047638,46.03,81579.84,0.1,0.02282,2e-05,3.06344]
[1777989049776,46.03,81579.3,0.1,0.02281,2e-05,3.06181]
[1777989053842,46.02,81565.93,0.1,0.02252,2e-05,3.02881]
[1777989054033,46.02,81565.93,0.1,0.02252,2e-05,3.02881]
[1777989054158,46.02,81565.93,0.1,0.02252,2e-05,3.02881]
[1777989054037,46.02,81548.57,0.1,0.02216,2e-05,2.98762]
[1777989054688,46.02,81548.57,0.1,0.02216,2e-05,2.98742]
[1777989055849,46.02,81548.57,0.1,0.02216,2e-05,2.98742]
[1777989055864,46.02,81542.24,0.1,0.02203,2e-05,2.97241]
[1777989059529,46.02,81548.97,0.1,0.02216,2e-05,2.98758]
[1777989064014,46.02,81528.61,0.1,0.02175,2e-05,2.93914]
[1777989068800,46.01,81515.82,0.1,0.02149,2e-05,2.90914]
[1777989074087,46.01,81510.86,0.1,0.02139,2e-05,2.89743]
[1777989078869,46.01,81498.77,0.1,0.02115,2e-05,2.8696]
[1777989081719,46.01,81497.3,0.1,0.02112,2e-05,2.86624]
[1777989081926,46.01,81497.3,0.1,0.02112,2e-05,2.86624]
[1777989082009,46.01,81517.9,0.1,0.02152,2e-05,2.91336]
[1777989083072,46.01,81517.9,0.1,0.02152,2e-05,2.91336]
[1777989083130,46.01,81553.96,0.1,0.02225,2e-05,2.99723]
[1777989088147,46.01,81557.39,0.1,0.02231,2e-05,3.00454]
[1777989094241,46.0,81563.65,0.1,0.0224,2e-05,3.01441]
[1777989100196,46.0,81561.66,0.1,0.02235,2e-05,3.00843]
[1777989106064,45.99,81555.68,0.1,0.02221,2e-05,2.9928]
[1777989111100,45.99,81552.66,0.1,0.02214,2e-05,2.98457]
[1777989116138,45.98,81544.32,0.1,0.02196,2e-05,2.96398]
[1777989121175,45.98,81548.32,0.1,0.02203,2e-05,2.97232]
[1777989125202,45.98,81561.97,0.1,0.0223,2e-05,3.00352]
[1777989130240,45.97,81551.89,0.1,0.02209,2e-05,2.97869]
[1777989135273,45.97,81543.44,0.1,0.02191,2e-05,2.95793]
[1777989140308,45.97,81540.13,0.1,0.02184,2e-05,2.94946]
[1777989145344,45.96,81557.39,0.1,0.02218,2e-05,2.98908]
[1777989150378,45.96,81573.55,0.1,0.0225,2e-05,3.02616]
[1777989155413,45.95,81572.23,0.1,0.02244,2e-05,3.01869]
[1777989160449,45.95,81566.84,0.1,0.02232,2e-05,3.00475]
[1777989164736,45.95,81549.59,0.1,0.02196,2e-05,2.96318]
[1777989170159,45.94,81555.46,0.1,0.02207,2e-05,2.97637]
[1777989175554,45.94,81547.41,0.1,0.0219,2e-05,2.95629]
[1777989180589,45.94,81547.26,0.1,0.02189,2e-05,2.95528]
[1777989182666,45.94,81528.57,0.1,0.02152,2e-05,2.91171]
[1777989188651,45.93,81519.01,0.1,0.02132,2e-05,2.88952]
[1777989193688,45.93,81525.09,0.1,0.02144,2e-05,2.90344]
[1777989198721,45.93,81521.35,0.1,0.02137,2e-05,2.89465]
[1777989203762,45.93,81514.96,0.1,0.02124,2e-05,2.87998]
[1777989208792,45.93,81504.28,0.1,0.02104,2e-05,2.85583]
[1777989211820,45.93,81491.49,0.1,0.02077,2e-05,2.82414]
[1777989215087,45.94,81503.05,0.1,0.02099,2e-05,2.8506]
[1777989220887,45.94,81491.52,0.1,0.02078,2e-05,2.82491]
[1777989222192,45.94,81478.43,0.1,0.02053,2e-05,2.79565]
[1777989226339,45.95,81476.15,0.1,0.0205,2e-05,2.7929]
[1777989226413,45.95,81478.86,0.1,0.02056,2e-05,2.79912]
[1777989226543,45.95,81478.86,0.1,0.02056,2e-05,2.79912]
[1777989227188,45.95,81479.22,0.1,0.02056,2e-05,2.80008]
[1777989232963,45.95,81477.25,0.1,0.02053,2e-05,2.79655]
[1777989237998,45.95,81473.56,0.1,0.02047,2e-05,2.78919]
[1777989243037,45.96,81473.12,0.1,0.02047,2e-05,2.78911]
[1777989245318,45.96,81460.97,0.1,0.02024,2e-05,2.76247]
[1777989251089,45.95,81449.58,0.1,0.02001,2e-05,2.73481]
[1777989254110,45.94,81461.54,0.1,0.02021,2e-05,2.75886]
[1777989259145,45.93,81463.75,0.1,0.02022,2e-05,2.75989]
[1777989264180,45.92,81467.07,0.1,0.02028,2e-05,2.7667]
[1777989269215,45.96,81462.95,0.1,0.02028,2e-05,2.76706]
[1777989274249,45.97,81466.39,0.1,0.02035,2e-05,2.77497]
[1777989279285,45.94,81463.41,0.1,0.02022,2e-05,2.75971]
[1777989281029,45.91,81457.94,0.1,0.02006,2e-05,2.7405]
[1777989281299,45.88,81452.91,0.1,0.01991,2e-05,2.72268]
[1777989285360,45.87,81439.21,0.1,0.01963,2e-05,2.6901]
[1777989288351,45.87,81428.29,0.1,0.01941,2e-05,2.66454]
[1777989293383,45.85,81418.23,0.1,0.0192,2e-05,2.63978]
[1777989294393,45.85,81404.99,0.1,0.01896,2e-05,2.61092]
[1777989297411,45.85,81382.89,0.1,0.01856,2e-05,2.56272]
[1777989300585,45.81,81353.95,0.1,0.01798,2e-05,2.49354]
[1777989304470,45.77,81368.03,0.1,0.01813,2e-05,2.51238]
[1777989307492,45.75,81355.15,0.1,0.01788,2e-05,2.4819]
[1777989308866,45.74,81351.41,0.1,0.01779,2e-05,2.4713]
[1777989309506,45.73,81346.32,0.1,0.01768,2e-05,2.45817]
[1777989314546,45.68,81342.3,0.1,0.01752,2e-05,2.43915]
[1777989319576,45.64,81345.94,0.1,0.0175,2e-05,2.4368]
[1777989324613,45.6,81345.27,0.1,0.01741,2e-05,2.42644]
[1777989329647,45.59,81349.91,0.1,0.01746,2e-05,2.43216]
[1777989334682,45.57,81350.1,0.1,0.0174,2e-05,2.42457]
[1777989339717,45.55,81357.03,0.1,0.01748,2e-05,2.43365]
[1777989344756,45.53,81346.17,0.1,0.01726,2e-05,2.40709]
[1777989347782,45.52,81326.27,0.1,0.01692,2e-05,2.36596]
[1777989348792,45.52,81312.89,0.1,0.01669,2e-05,2.33899]
[1777989350798,45.52,81295.47,0.1,0.01641,2e-05,2.30483]
[1777989355832,45.53,81291.65,0.1,0.01638,2e-05,2.30066]
[1777989360866,45.55,81281.07,0.1,0.01624,2e-05,2.28354]
[1777989365901,45.56,81279.64,0.1,0.01625,2e-05,2.2841]
[1777989368927,45.57,81250.79,0.1,0.01581,2e-05,2.23081]
[1777989369947,45.58,81238.93,0.1,0.01564,2e-05,2.21009]
[1777989374967,45.61,81232.38,0.1,0.0156,2e-05,2.20499]
[1777989380006,45.65,81230.88,0.1,0.01566,2e-05,2.21231]
[1777989385036,45.68,81244.57,0.1,0.01592,2e-05,2.2437]
[1777989390493,45.69,81234.0,0.1,0.01577,2e-05,2.22549]
[1777989395512,45.7,81228.18,0.1,0.01569,2e-05,2.21504]
[1777989398222,45.7,81213.24,0.1,0.01547,2e-05,2.18757]
[1777989400566,45.7,81194.44,0.1,0.01519,1e-05,2.1532]
[1777989402256,45.73,81183.16,0.1,0.01506,1e-05,2.13775]
[1777989405272,45.77,81169.33,0.1,0.01493,1e-05,2.1213]
[1777989410654,45.82,81192.76,0.1,0.01537,2e-05,2.17574]
[1777989412327,45.83,81205.36,0.1,0.01558,2e-05,2.20156]
[1777989414338,45.83,81218.66,0.1,0.01579,2e-05,2.22705]
[1777989419373,45.83,81227.84,0.1,0.01594,2e-05,2.24496]
[1777989424419,45.84,81230.88,0.1,0.01599,2e-05,2.25127]
[1777989429448,45.84,81225.49,0.1,0.01591,2e-05,2.24146]
[1777989434482,45.84,81224.82,0.1,0.0159,2e-05,2.24066]
[1777989438643,45.84,81238.48,0.1,0.01612,2e-05,2.26693]
[1777989440628,45.84,81252.66,0.1,0.01634,2e-05,2.29418]
[1777989446566,45.84,81255.91,0.1,0.01639,2e-05,2.30038]
[1777989451600,45.84,81264.83,0.1,0.01651,2e-05,2.31491]
[1777989456636,45.84,81276.38,0.1,0.01669,2e-05,2.33706]
[1777989461674,45.84,81278.24,0.1,0.01672,2e-05,2.34028]
[1777989463685,45.84,81289.38,0.1,0.0169,2e-05,2.36193]
[1777989468124,45.83,81309.11,0.1,0.01722,2e-05,2.40052]
[1777989473755,45.82,81316.6,0.1,0.01732,2e-05,2.41244]
[1777989478790,45.8,81319.56,0.1,0.01732,2e-05,2.41355]
[1777989483825,45.8,81312.16,0.1,0.01719,2e-05,2.39786]
[1777989486977,45.79,81324.53,0.1,0.01738,2e-05,2.42009]
[1777989488981,45.78,81327.2,0.1,0.0174,2e-05,2.42324]
[1777989489015,45.78,81325.55,0.1,0.01737,2e-05,2.41971]
[1777989493119,45.77,81326.93,0.1,0.01739,2e-05,2.42183]
[1777989493195,45.77,81322.14,0.1,0.01731,2e-05,2.412]
[1777989499064,45.77,81318.95,0.1,0.01725,2e-05,2.40448]
[1777989504099,45.76,81317.07,0.1,0.01721,2e-05,2.39984]
[1777989509134,45.76,81321.52,0.1,0.01728,2e-05,2.40787]
[1777989511959,45.76,81322.12,0.1,0.01726,2e-05,2.40605]
[1777989512154,45.76,81322.63,0.1,0.01727,2e-05,2.40688]
[1777989512581,45.76,81322.63,0.1,0.01727,2e-05,2.40688]
[1777989513191,45.76,81329.68,0.1,0.01739,2e-05,2.42085]
[1777989518199,45.75,81324.17,0.1,0.01729,2e-05,2.40866]
[1777989523235,45.75,81321.24,0.1,0.01723,2e-05,2.40193]
[1777989528273,45.74,81321.03,0.1,0.01722,2e-05,2.40063]
[1777989533251,45.74,81322.49,0.1,0.01724,2e-05,2.40287]
[1777989533345,45.74,81323.55,0.1,0.01725,2e-05,2.40482]
[1777989534315,45.74,81326.4,0.1,0.0173,2e-05,2.41035]
[1777989534765,45.74,81326.4,0.1,0.0173,2e-05,2.41035]
[1777989535322,45.74,81334.18,0.1,0.01743,2e-05,2.42582]
[1777989538344,45.74,81346.57,0.1,0.01763,2e-05,2.45022]
[1777989540361,45.74,81345.23,0.1,0.01761,2e-05,2.44724]
[1777989540476,45.73,81338.61,0.1,0.01749,2e-05,2.43359]
[1777989546022,45.73,81330.45,0.1,0.01735,2e-05,2.41628]
[1777989546116,45.73,81330.75,0.1,0.01735,2e-05,2.41652]
[1777989550494,45.73,81343.0,0.1,0.01755,2e-05,2.44047]
[1777989555529,45.72,81352.02,0.1,0.01769,2e-05,2.45763]
[1777989560564,45.72,81352.25,0.1,0.01769,2e-05,2.45686]
[1777989565599,45.71,81353.77,0.1,0.0177,2e-05,2.45875]
[1777989570634,45.71,81353.65,0.1,0.01769,2e-05,2.45731]
[1777989575673,45.7,81356.34,0.1,0.01771,2e-05,2.45895]
[1777989580705,45.7,81350.56,0.1,0.0176,2e-05,2.44608]
[1777989585741,45.69,81350.11,0.1,0.01758,2e-05,2.444]
[1777989590775,45.69,81342.57,0.1,0.01745,2e-05,2.4279]
[1777989592892,45.69,81335.31,0.1,0.01733,2e-05,2.41311]
[1777989592895,45.69,81335.31,0.1,0.01733,2e-05,2.41311]
[1777989593752,45.69,81330.42,0.1,0.01724,2e-05,2.40315]
[1777989593809,45.69,81330.42,0.1,0.01724,2e-05,2.40303]
[1777989598842,45.68,81321.22,0.1,0.01709,2e-05,2.38416]
[1777989603788,45.68,81312.34,0.1,0.01694,2e-05,2.36621]
[1777989603882,45.68,81306.99,0.1,0.01685,2e-05,2.35564]
[1777989604889,45.68,81282.68,0.1,0.01646,2e-05,2.30799]
[1777989607276,45.68,81283.82,0.1,0.01648,2e-05,2.31021]
[1777989607354,45.68,81263.39,0.1,0.01615,2e-05,2.2708]
[1777989609314,45.68,81263.58,0.1,0.01616,2e-05,2.27117]
[1777989609373,45.68,81265.08,0.1,0.01618,2e-05,2.27423]
[1777989611936,45.69,81241.49,0.1,0.01582,2e-05,2.22957]
[1777989614994,45.69,81219.87,0.1,0.01549,2e-05,2.18929]
[1777989615985,45.69,81206.55,0.1,0.01529,1e-05,2.16477]
[1777989617998,45.69,81190.94,0.1,0.01506,1e-05,2.13687]
[1777989623034,45.7,81188.85,0.1,0.01505,1e-05,2.13452]
[1777989624983,45.7,81190.31,0.1,0.01507,1e-05,2.13748]
[1777989625055,45.7,81192.14,0.1,0.0151,1e-05,2.14113]
[1777989629196,45.71,81165.16,0.1,0.01471,1e-05,2.09331]
[1777989632100,45.71,81180.24,0.1,0.01492,1e-05,2.11889]
[1777989634111,45.71,81197.15,0.1,0.01518,1e-05,2.15068]
[1777989636102,45.71,81198.0,0.1,0.01519,1e-05,2.15251]
[1777989636135,45.71,81197.03,0.1,0.01518,1e-05,2.15072]
[1777989641169,45.72,81199.86,0.1,0.01524,1e-05,2.15749]
[1777989646205,45.73,81212.77,0.1,0.01544,2e-05,2.18254]
[1777989651240,45.73,81219.08,0.1,0.01554,2e-05,2.19528]
[1777989654261,45.73,81233.87,0.1,0.01577,2e-05,2.22339]
[1777989655270,45.73,81246.36,0.1,0.01597,2e-05,2.24733]
[1777989659409,45.74,81263.65,0.1,0.01624,2e-05,2.28069]
[1777989663325,45.74,81249.81,0.1,0.01602,2e-05,2.25434]
[1777989668359,45.74,81244.11,0.1,0.01594,2e-05,2.24386]
[1777989673393,45.74,81247.3,0.1,0.01599,2e-05,2.25032]
[1777989678430,45.74,81242.51,0.1,0.01592,2e-05,2.24158]
[1777989679436,45.74,81229.71,0.1,0.01572,2e-05,2.21747]
[1777989684471,45.74,81222.44,0.1,0.01562,2e-05,2.20446]
[1777989689512,45.75,81229.12,0.1,0.01572,2e-05,2.21768]
[1777989693536,45.75,81222.04,0.1,0.0156,2e-05,2.20237]
[1777989698575,45.75,81217.75,0.1,0.01554,2e-05,2.19509]
[1777989703612,45.76,81220.55,0.1,0.01559,2e-05,2.20115]
[1777989709451,45.76,81227.99,0.1,0.01571,2e-05,2.21564]
[1777989714692,45.76,81237.58,0.1,0.01587,2e-05,2.23446]
[1777989719838,45.76,81231.02,0.1,0.01577,2e-05,2.22256]
[1777989725767,45.77,81241.51,0.1,0.01594,2e-05,2.24308]
[1777989729910,45.77,81256.95,0.1,0.01618,2e-05,2.27281]
[1777989730832,45.77,81256.95,0.1,0.01618,2e-05,2.27281]
[1777989730923,45.77,81268.38,0.1,0.01636,2e-05,2.29487]
[1777989732743,45.77,81268.38,0.1,0.01636,2e-05,2.29489]
[1777989732831,45.77,81285.09,0.1,0.01663,2e-05,2.32733]
[1777989737857,45.77,81292.36,0.1,0.01674,2e-05,2.34121]
[1777989741098,45.77,81299.71,0.1,0.01686,2e-05,2.3555]
[1777989741103,45.77,81301.79,0.1,0.01689,2e-05,2.35939]
[1777989742892,45.76,81314.71,0.1,0.0171,2e-05,2.38488]
[1777989745543,45.76,81321.03,0.1,0.0172,2e-05,2.39733]
[1777989745585,45.76,81320.57,0.1,0.01718,2e-05,2.39446]
[1777989749285,45.75,81309.25,0.1,0.01699,2e-05,2.37132]
[1777989754976,45.75,81302.86,0.1,0.01686,2e-05,2.35544]
[1777989760120,45.75,81318.0,0.1,0.0171,2e-05,2.38472]
[1777989760801,45.75,81318.0,0.1,0.0171,2e-05,2.38472]
[1777989761020,45.75,81318.0,0.1,0.0171,2e-05,2.38472]
[1777989764248,45.75,81316.55,0.1,0.01708,2e-05,2.38152]
[1777989764281,45.74,81310.84,0.1,0.01698,2e-05,2.36989]
[1777989770190,45.74,81318.79,0.1,0.0171,2e-05,2.38481]
[1777989776128,45.74,81302.24,0.1,0.01683,2e-05,2.3512]
[1777989781162,45.74,81298.27,0.1,0.01676,2e-05,2.34316]
[1777989786201,45.73,81308.11,0.1,0.01691,2e-05,2.36201]
[1777989791237,45.73,81315.1,0.1,0.01702,2e-05,2.3752]
[1777989796584,45.73,81312.61,0.1,0.01698,2e-05,2.36986]
[1777989796588,45.73,81318.33,0.1,0.01707,2e-05,2.38094]
[1777989802315,45.72,81314.89,0.1,0.01701,2e-05,2.37321]
[1777989806902,45.72,81319.05,0.1,0.01707,2e-05,2.38085]
[1777989807266,45.72,81319.05,0.1,0.01707,2e-05,2.38085]
[1777989808357,45.72,81333.03,0.1,0.0173,2e-05,2.40844]
[1777989813396,45.81,81331.88,0.1,0.01745,2e-05,2.4257]
[1777989818429,45.81,81336.45,0.1,0.01752,2e-05,2.43385]
[1777989820546,45.84,81349.83,0.1,0.0178,2e-05,2.46811]
[1777989821428,45.84,81349.83,0.1,0.0178,2e-05,2.46811]
[1777989821470,45.87,81350.84,0.1,0.01788,2e-05,2.4773]
[1777989824094,45.87,81351.46,0.1,0.0179,2e-05,2.47995]
[1777989825946,45.88,81354.45,0.1,0.01796,2e-05,2.48745]
[1777989826486,45.88,81355.62,0.1,0.01799,2e-05,2.49053]
[1777989827492,45.89,81343.29,0.1,0.01779,2e-05,2.46599]
[1777989832527,45.88,81333.0,0.1,0.0176,2e-05,2.44379]
[1777989837565,45.88,81324.69,0.1,0.01745,2e-05,2.42586]
[1777989842597,45.87,81336.97,0.1,0.01765,2e-05,2.44955]
[1777989847632,45.87,81342.1,0.1,0.01772,2e-05,2.4587]
[1777989852667,45.84,81341.48,0.1,0.01766,2e-05,2.45141]
[1777989856695,45.8,81354.79,0.1,0.0178,2e-05,2.46859]
[1777989857346,45.8,81354.79,0.1,0.0178,2e-05,2.46859]
[1777989857424,45.83,81359.12,0.1,0.01794,2e-05,2.48461]
[1777989859840,45.88,81359.03,0.1,0.01805,2e-05,2.49799]
[1777989860723,45.91,81363.6,0.1,0.01819,2e-05,2.51401]
[1777989861036,45.91,81363.6,0.1,0.01819,2e-05,2.51401]
[1777989861045,45.91,81367.41,0.1,0.01825,2e-05,2.52189]
[1777989864138,45.99,81385.82,0.1,0.01873,2e-05,2.57887]
[1777989866773,46.05,81404.39,0.1,0.0192,2e-05,2.63391]
[1777989871803,46.13,81405.01,0.1,0.01936,2e-05,2.65249]
[1777989875147,46.18,81393.53,0.1,0.01925,2e-05,2.63953]
[1777989880161,46.23,81392.11,0.1,0.01933,2e-05,2.64872]
[1777989885900,46.24,81399.16,0.1,0.01948,2e-05,2.66645]
[1777989887323,46.24,81399.16,0.1,0.01948,2e-05,2.66645]
[1777989888428,46.23,81392.39,0.1,0.01935,2e-05,2.65061]
[1777989893957,46.24,81401.84,0.1,0.01953,2e-05,2.67194]
[1777989898992,46.24,81398.82,0.1,0.01949,2e-05,2.66709]
[1777989904027,46.25,81399.13,0.1,0.01951,2e-05,2.66943]
[1777989909062,46.26,81403.76,0.1,0.01961,2e-05,2.68106]
[1777989914101,46.26,81400.2,0.1,0.01956,2e-05,2.67502]
[1777989915105,46.26,81384.15,0.1,0.01927,2e-05,2.641]
[1777989920139,46.29,81379.96,0.1,0.01924,2e-05,2.63787]
[1777989925173,46.3,81378.36,0.1,0.01923,2e-05,2.63641]
[1777989929226,46.3,81397.06,0.1,0.01958,2e-05,2.67796]
[1777989934237,46.31,81390.19,0.1,0.01945,2e-05,2.66203]
[1777989939272,46.32,81386.67,0.1,0.01941,2e-05,2.65661]
[1777989944307,46.32,81381.73,0.1,0.01933,2e-05,2.64785]
[1777989947488,46.33,81362.0,0.1,0.01899,2e-05,2.60718]
[1777989953370,46.34,81353.77,0.1,0.01887,2e-05,2.59253]
[1777989956015,46.34,81350.41,0.1,0.01882,2e-05,2.5864]
[1777989956392,46.34,81348.12,0.1,0.01878,2e-05,2.58208]
[1777989961559,46.35,81349.87,0.1,0.01883,2e-05,2.58808]
[1777989967034,46.36,81352.71,0.1,0.0189,2e-05,2.59629]
[1777989968552,46.37,81354.18,0.1,0.01893,2e-05,2.59983]
[1777989968613,46.37,81357.45,0.1,0.01899,2e-05,2.60714]
[1777989974585,46.38,81368.44,0.1,0.01921,2e-05,2.6329]
[1777989979620,46.39,81370.32,0.1,0.01926,2e-05,2.63886]
[1777989984656,46.39,81367.54,0.1,0.01923,2e-05,2.63495]
[1777989989691,46.4,81364.0,0.1,0.01918,2e-05,2.62943]
[1777989993717,46.41,81356.79,0.1,0.01905,2e-05,2.61306]
[1777989998753,46.42,81353.43,0.1,0.019,2e-05,2.60808]
[1777990003787,46.43,81352.27,0.1,0.019,2e-05,2.60769]
[1777990008823,46.43,81362.8,0.1,0.01921,2e-05,2.63188]
[1777990013546,46.44,81356.58,0.1,0.01911,2e-05,2.62021]
[1777990013858,46.44,81332.18,0.1,0.01868,2e-05,2.56949]
[1777990017888,46.44,81318.84,0.1,0.01844,2e-05,2.54082]
[1777990022921,46.43,81312.41,0.1,0.01831,2e-05,2.52534]
[1777990028963,46.42,81316.4,0.1,0.01836,2e-05,2.53093]
[1777990033999,46.42,81318.06,0.1,0.01838,2e-05,2.53411]
[1777990039040,46.42,81298.88,0.1,0.01806,2e-05,2.49572]
[1777990040243,46.42,81298.88,0.1,0.01806,2e-05,2.49572]
[1777990040299,46.42,81287.14,0.1,0.01786,2e-05,2.47155]
[1777990046098,46.43,81292.58,0.1,0.01797,2e-05,2.48485]
[1777990052143,46.45,81302.36,0.1,0.01816,2e-05,2.50642]
[1777990056171,46.46,81271.94,0.1,0.01766,2e-05,2.44732]
[1777990057885,46.46,81271.94,0.1,0.01766,2e-05,2.44732]
[1777990057894,46.47,81260.16,0.1,0.0175,2e-05,2.42807]
[1777990059193,46.5,81246.16,0.1,0.01733,2e-05,2.4075]
[1777990061793,46.5,81233.67,0.1,0.01712,2e-05,2.38232]
[1777990067248,46.5,81233.55,0.1,0.01711,2e-05,2.38118]
[1777990072343,46.49,81223.44,0.1,0.01694,2e-05,2.3605]
[1777990077637,46.49,81225.18,0.1,0.01697,2e-05,2.36327]
[1777990083361,46.49,81227.64,0.1,0.017,2e-05,2.36697]
[1777990085374,46.48,81241.81,0.1,0.01722,2e-05,2.39438]
[1777990090409,46.48,81241.92,0.1,0.01722,2e-05,2.39357]
[1777990095942,46.48,81242.34,0.1,0.01722,2e-05,2.39358]
[1777990099751,46.47,81256.12,0.1,0.01743,2e-05,2.41958]
[1777990102473,46.5,81260.1,0.1,0.01756,2e-05,2.43473]
[1777990102513,46.51,81265.79,0.1,0.01766,2e-05,2.4468]
[1777990104517,46.51,81296.37,0.1,0.01819,2e-05,2.50994]
[1777990106524,46.52,81315.75,0.1,0.01853,2e-05,2.5509]
[1777990110555,46.53,81300.43,0.1,0.01829,2e-05,2.52205]
[1777990113825,46.53,81316.48,0.1,0.01856,2e-05,2.55401]
[1777990119043,46.54,81325.82,0.1,0.01874,2e-05,2.57578]
[1777990122634,46.55,81305.9,0.1,0.01841,2e-05,2.53653]
[1777990126663,46.56,81294.39,0.1,0.01824,2e-05,2.51518]
[1777990131699,46.57,81287.65,0.1,0.01814,2e-05,2.50424]
[1777990136734,46.59,81279.3,0.1,0.01803,2e-05,2.49028]
[1777990139670,46.59,81279.86,0.1,0.01805,2e-05,2.49262]
[1777990139756,46.59,81279.22,0.1,0.01804,2e-05,2.49193]
[1777990144032,46.6,81276.82,0.1,0.01802,2e-05,2.48893]
[1777990144789,46.61,81281.03,0.1,0.0181,2e-05,2.49867]
[1777990149824,46.62,81281.86,0.1,0.01814,2e-05,2.50334]
[1777990154859,46.63,81284.25,0.1,0.0182,2e-05,2.51118]
[1777990159894,46.64,81285.17,0.1,0.01825,2e-05,2.516]
[1777990160538,46.64,81285.17,0.1,0.01825,2e-05,2.516]
[1777990160902,46.65,81284.88,0.1,0.01825,2e-05,2.51599]
[1777990165938,46.65,81260.11,0.1,0.01784,2e-05,2.46779]
[1777990166943,46.65,81246.97,0.1,0.01762,2e-05,2.44119]
[1777990171990,46.65,81239.42,0.1,0.01747,2e-05,2.42215]
[1777990177021,46.64,81240.78,0.1,0.01748,2e-05,2.42363]
[1777990182056,46.64,81244.65,0.1,0.01753,2e-05,2.43]
[1777990187089,46.63,81244.76,0.1,0.01752,2e-05,2.42909]
[1777990192292,46.64,81237.94,0.1,0.01743,2e-05,2.41808]
[1777990198555,46.64,81232.03,0.1,0.01733,2e-05,2.40579]
[1777990200944,46.64,81244.55,0.1,0.01753,2e-05,2.43004]
[1777990201006,46.64,81244.56,0.1,0.01753,2e-05,2.43047]
[1777990203474,46.64,81260.51,0.1,0.01781,2e-05,2.46365]
[1777990209247,46.66,81269.28,0.1,0.01799,2e-05,2.48501]
[1777990214353,46.67,81273.15,0.1,0.01808,2e-05,2.49582]
[1777990220326,46.69,81293.9,0.1,0.01847,2e-05,2.54164]
[1777990221333,46.69,81304.98,0.1,0.01866,2e-05,2.565]
[1777990225429,46.7,81317.67,0.1,0.0189,2e-05,2.5932]
[1777990231403,46.71,81308.32,0.1,0.01874,2e-05,2.57366]
[1777990236438,46.72,81308.25,0.1,0.01876,2e-05,2.57579]
[1777990238453,46.72,81297.01,0.1,0.01857,2e-05,2.55351]
[1777990243567,46.73,81294.39,0.1,0.01854,2e-05,2.55009]
[1777990249530,46.74,81290.63,0.1,0.01851,2e-05,2.5459]
[1777990250540,46.75,81277.95,0.1,0.01829,2e-05,2.52046]
[1777990254159,46.75,81271.54,0.1,0.01819,2e-05,2.50854]
[1777990254581,46.75,81261.09,0.1,0.01802,2e-05,2.48815]
[1777990255587,46.75,81246.06,0.1,0.01777,2e-05,2.45764]
[1777990256838,46.75,81246.06,0.1,0.01777,2e-05,2.45764]
[1777990256940,46.75,81238.75,0.1,0.01764,2e-05,2.44275]
[1777990262670,46.76,81243.91,0.1,0.01775,2e-05,2.45574]
[1777990268677,46.78,81239.62,0.1,0.01772,2e-05,2.45169]
[1777990273770,46.8,81248.53,0.1,0.0179,2e-05,2.47322]
[1777990279754,46.81,81245.99,0.1,0.01789,2e-05,2.47179]
[1777990283843,46.82,81215.83,0.1,0.01741,2e-05,2.41441]
[1777990286778,46.83,81214.96,0.1,0.01741,2e-05,2.41411]
[1777990287199,46.83,81214.96,0.1,0.01741,2e-05,2.41411]
[1777990286821,46.83,81209.65,0.1,0.01732,2e-05,2.40367]
[1777990287920,46.83,81209.65,0.1,0.01732,2e-05,2.40367]
[1777990289825,46.84,81185.84,0.1,0.01695,2e-05,2.35925]
[1777990294861,46.83,81189.62,0.1,0.01699,2e-05,2.36305]
[1777990299902,46.83,81207.5,0.1,0.01727,2e-05,2.3968]
[1777990301910,46.83,81195.5,0.1,0.01707,2e-05,2.37298]
[1777990306946,46.82,81194.76,0.1,0.01705,2e-05,2.3705]
[1777990311981,46.82,81203.76,0.1,0.01719,2e-05,2.38697]
[1777990317018,46.81,81206.84,0.1,0.01721,2e-05,2.38987]
[1777990319210,46.79,81220.73,0.1,0.01741,2e-05,2.41458]
[1777990319541,46.79,81220.73,0.1,0.01741,2e-05,2.41458]
[1777990320040,46.79,81220.73,0.1,0.01741,2e-05,2.41433]
[1777990322055,46.83,81236.73,0.1,0.01774,2e-05,2.45368]
[1777990327088,46.84,81243.16,0.1,0.01787,2e-05,2.46961]
[1777990332123,46.85,81241.35,0.1,0.01787,2e-05,2.46897]
[1777990337158,46.86,81247.77,0.1,0.018,2e-05,2.4848]
[1777990342193,46.88,81249.93,0.1,0.01806,2e-05,2.49192]
[1777990347228,46.89,81252.33,0.1,0.01813,2e-05,2.49954]
[1777990352263,46.9,81264.31,0.1,0.01833,2e-05,2.52379]
[1777990357301,46.91,81274.89,0.1,0.01854,2e-05,2.54788]
[1777990362339,46.92,81286.16,0.1,0.01875,2e-05,2.57347]
[1777990366372,46.93,81319.34,0.1,0.01935,2e-05,2.64447]
[1777990371406,46.93,81324.82,0.1,0.01947,2e-05,2.65761]
[1777990374490,46.94,81307.2,0.1,0.01916,2e-05,2.62153]
[1777990380472,46.95,81305.46,0.1,0.01915,2e-05,2.62009]
[1777990385507,46.95,81305.41,0.1,0.01916,2e-05,2.62181]
[1777990390542,46.96,81302.02,0.1,0.01912,2e-05,2.61654]
[1777990394873,46.97,81318.97,0.1,0.01943,2e-05,2.65358]
[1777990400613,46.97,81327.39,0.1,0.0196,2e-05,2.67319]
[1777990405651,46.98,81326.42,0.1,0.01959,2e-05,2.67251]
[1777990410686,46.99,81322.19,0.1,0.01953,2e-05,2.66496]
[1777990413820,46.99,81321.74,0.1,0.01951,2e-05,2.66174]
[1777990413847,46.99,81285.16,0.1,0.01886,2e-05,2.58576]
[1777990414793,46.99,81285.16,0.1,0.01886,2e-05,2.58576]
[1777990414895,46.99,81285.16,0.1,0.01886,2e-05,2.58576]
[1777990414956,46.99,81225.16,0.1,0.01783,2e-05,2.4633]
[1777990416700,46.99,81226.68,0.1,0.01786,2e-05,2.46633]
[1777990416758,46.99,81169.18,0.1,0.01692,2e-05,2.35324]
[1777990417762,46.99,81121.61,0.1,0.01617,2e-05,2.26284]
[1777990419171,46.99,81121.61,0.1,0.01617,2e-05,2.26284]
[1777990419256,46.98,81155.2,0.1,0.01669,2e-05,2.32603]
[1777990420797,46.98,81183.38,0.1,0.01714,2e-05,2.38016]
[1777990421678,46.98,81183.38,0.1,0.01714,2e-05,2.38016]
[1777990421793,46.98,81203.54,0.1,0.01747,2e-05,2.41934]
[1777990422841,46.98,81203.54,0.1,0.01747,2e-05,2.41934]
[1777990423096,46.98,81203.54,0.1,0.01747,2e-05,2.41934]
[1777990424347,46.98,81213.79,0.1,0.01763,2e-05,2.43898]
[1777990425321,46.98,81213.79,0.1,0.01763,2e-05,2.43898]
[1777990425353,46.99,81236.65,0.1,0.01802,2e-05,2.48578]
[1777990426264,46.99,81236.65,0.1,0.01802,2e-05,2.48578]
[1777990426308,46.99,81233.51,0.1,0.01797,2e-05,2.48006]
[1777990431876,47.0,81242.41,0.1,0.01815,2e-05,2.50045]
[1777990432612,47.0,81242.41,0.1,0.01815,2e-05,2.50045]
[1777990432882,47.0,81240.51,0.1,0.01811,2e-05,2.49662]
[1777990434023,47.0,81240.51,0.1,0.01811,2e-05,2.49662]
[1777990434093,47.0,81243.86,0.1,0.01817,2e-05,2.50392]
[1777990434451,47.0,81243.86,0.1,0.01817,2e-05,2.50392]
[1777990435017,47.0,81243.86,0.1,0.01817,2e-05,2.50392]
[1777990435116,47.0,81183.91,0.1,0.01719,2e-05,2.38565]
[1777990438928,47.0,81204.57,0.1,0.01751,2e-05,2.42492]
[1777990441949,46.99,81193.49,0.1,0.01732,2e-05,2.40217]
[1777990442962,46.99,81172.6,0.1,0.01699,2e-05,2.36131]
[1777990448014,46.99,81172.07,0.1,0.01697,2e-05,2.35909]
[1777990451019,46.99,81186.92,0.1,0.0172,2e-05,2.38741]
[1777990454046,46.98,81197.95,0.1,0.01737,2e-05,2.40788]
[1777990459126,46.97,81197.94,0.1,0.01736,2e-05,2.4065]
[1777990461093,46.97,81186.28,0.1,0.01717,2e-05,2.38322]
[1777990463113,46.97,81173.2,0.1,0.01695,2e-05,2.35749]
[1777990468313,46.97,81167.2,0.1,0.01685,2e-05,2.34521]
[1777990474188,46.96,81163.08,0.1,0.01676,2e-05,2.33346]
[1777990475599,46.96,81152.28,0.1,0.01659,2e-05,2.31273]
[1777990476206,46.96,81141.76,0.1,0.01642,2e-05,2.29268]
[1777990477213,46.96,81123.17,0.1,0.01613,2e-05,2.2577]
[1777990481241,46.96,81109.98,0.1,0.01593,2e-05,2.23315]
[1777990485314,46.96,81087.62,0.1,0.0156,1e-05,2.19218]
[1777990488290,46.96,81073.63,0.1,0.01539,1e-05,2.16703]
[1777990493325,46.98,81081.82,0.1,0.01555,1e-05,2.18663]
[1777990498362,47.0,81100.47,0.1,0.01585,2e-05,2.22328]
[1777990500387,47.0,81082.62,0.1,0.01558,1e-05,2.19063]
[1777990503401,47.0,81066.03,0.1,0.01534,1e-05,2.16085]
[1777990507431,47.0,81050.66,0.1,0.01512,1e-05,2.13382]
[1777990509446,47.0,81031.56,0.1,0.01485,1e-05,2.10033]
[1777990510455,47.0,81011.14,0.1,0.01456,1e-05,2.06482]
[1777990512468,47.03,80999.08,0.1,0.01444,1e-05,2.05002]
[1777990517532,47.09,80990.84,0.1,0.01444,1e-05,2.04909]
[1777990519546,47.11,80979.05,0.1,0.0143,1e-05,2.03238]
[1777990521565,47.13,80966.75,0.1,0.01417,1e-05,2.01536]
[1777990526595,47.21,80974.27,0.1,0.01441,1e-05,2.0452]
[1777990531677,47.24,80975.99,0.1,0.01447,1e-05,2.05271]
[1777990532686,47.24,80947.95,0.1,0.01409,1e-05,2.00483]
[1777990534049,47.24,80947.95,0.1,0.01409,1e-05,2.00483]
[1777990534088,47.25,80941.07,0.1,0.014,1e-05,1.99419]
[1777990535836,47.25,80941.07,0.1,0.014,1e-05,1.99419]
[1777990535953,47.25,80941.94,0.1,0.01402,1e-05,1.99566]
[1777990536872,47.25,80941.94,0.1,0.01402,1e-05,1.99566]
[1777990537386,47.25,80941.94,0.1,0.01402,1e-05,1.99566]
[1777990537405,47.25,80964.16,0.1,0.01433,1e-05,2.03458]
[1777990539017,47.25,80964.16,0.1,0.01433,1e-05,2.03458]
[1777990539033,47.27,80960.62,0.1,0.01431,1e-05,2.0318]
[1777990540758,47.29,80938.05,0.1,0.01403,1e-05,1.99709]
[1777990545505,47.29,80941.05,0.1,0.01408,1e-05,2.00329]
[1777990545601,47.29,80940.83,0.1,0.01408,1e-05,2.0033]
[1777990545807,47.31,80955.12,0.1,0.0143,1e-05,2.03133]
[1777990546688,47.31,80955.12,0.1,0.0143,1e-05,2.03133]
[1777990547032,47.31,80955.12,0.1,0.0143,1e-05,2.03133]
[1777990547132,47.31,80973.43,0.1,0.01456,1e-05,2.06277]
[1777990548827,47.34,80991.43,0.1,0.01485,1e-05,2.09936]
[1777990549838,47.34,81013.33,0.1,0.01517,1e-05,2.13813]
[1777990550839,47.34,81037.97,0.1,0.01553,1e-05,2.18231]
[1777990554866,47.34,81024.65,0.1,0.01534,1e-05,2.15857]
[1777990555881,47.34,81037.55,0.1,0.01553,1e-05,2.18186]
[1777990556885,47.34,81052.15,0.1,0.01574,1e-05,2.20841]
[1777990557888,47.34,81065.72,0.1,0.01595,2e-05,2.23327]
[1777990561919,47.34,81051.64,0.1,0.01574,1e-05,2.20755]
[1777990564956,47.34,81030.19,0.1,0.01542,1e-05,2.16902]
[1777990568976,47.34,81018.21,0.1,0.01525,1e-05,2.14795]
[1777990569980,47.34,81034.46,0.1,0.01549,1e-05,2.1772]
[1777990572002,47.35,81050.24,0.1,0.01572,1e-05,2.20591]
[1777990573006,47.35,81064.09,0.1,0.01593,2e-05,2.23126]
[1777990578059,47.35,81069.99,0.1,0.01602,2e-05,2.24204]
[1777990583105,47.34,81074.42,0.1,0.01608,2e-05,2.2501]
[1777990584112,47.34,81062.61,0.1,0.01591,2e-05,2.22837]
[1777990588265,47.35,81027.22,0.1,0.01538,1e-05,2.16438]
[1777990591163,47.35,81042.96,0.1,0.0156,1e-05,2.19043]
[1777990594504,47.35,81080.07,0.1,0.01616,2e-05,2.25852]
[1777990598213,47.35,81064.1,0.1,0.01592,2e-05,2.22901]
[1777990602242,47.35,81082.28,0.1,0.01619,2e-05,2.26253]
[1777990604256,47.35,81096.46,0.1,0.01641,2e-05,2.28883]
[1777990609290,47.34,81109.79,0.1,0.01661,2e-05,2.31335]
[1777990614325,47.34,81112.2,0.1,0.01663,2e-05,2.31609]
[1777990617348,47.33,81126.2,0.1,0.01685,2e-05,2.342]
[1777990619363,47.33,81141.83,0.1,0.01709,2e-05,2.37174]
[1777990621378,47.33,81157.51,0.1,0.01734,2e-05,2.4013]
[1777990623392,47.33,81140.53,0.1,0.01706,2e-05,2.36818]
[1777990627419,47.32,81124.22,0.1,0.01679,2e-05,2.33577]
[1777990632457,47.32,81140.19,0.1,0.01704,2e-05,2.36537]
[1777990634470,47.32,81128.01,0.1,0.01684,2e-05,2.34161]
[1777990637492,47.31,81142.21,0.1,0.01706,2e-05,2.3682]
[1777990640515,47.31,81153.94,0.1,0.01724,2e-05,2.39007]
[1777990645549,47.3,81149.94,0.1,0.01717,2e-05,2.38094]
[1777990647563,47.3,81163.28,0.1,0.01738,2e-05,2.40627]
[1777990652601,47.29,81180.29,0.1,0.01762,2e-05,2.43528]
[1777990657634,47.29,81181.59,0.1,0.01763,2e-05,2.43604]
[1777990662668,47.28,81183.02,0.1,0.01764,2e-05,2.43706]
[1777990667704,47.27,81180.12,0.1,0.01758,2e-05,2.42962]
[1777990672740,47.26,81176.78,0.1,0.01751,2e-05,2.42135]
[1777990674754,47.26,81154.56,0.1,0.01714,2e-05,2.37782]
[1777990679788,47.26,81161.47,0.1,0.01724,2e-05,2.38965]
[1777990684824,47.25,81171.69,0.1,0.0174,2e-05,2.40815]
[1777990689858,47.24,81158.5,0.1,0.01717,2e-05,2.381]
[1777990692879,47.24,81136.62,0.1,0.01682,2e-05,2.33825]
[1777990697915,47.24,81127.76,0.1,0.01667,2e-05,2.32055]
[1777990702949,47.23,81134.31,0.1,0.01677,2e-05,2.33222]
[1777990705688,47.23,81121.99,0.1,0.01657,2e-05,2.30853]
[1777990706984,47.23,81098.88,0.1,0.01621,2e-05,2.26488]
[1777990708001,47.23,81064.68,0.1,0.01569,1e-05,2.20197]
[1777990710087,47.23,81023.33,0.1,0.01509,1e-05,2.12791]
[1777990712058,47.23,81050.98,0.1,0.01548,1e-05,2.17519]
[1777990715177,47.23,81062.9,0.1,0.01566,1e-05,2.19698]
[1777990716098,47.23,81015.91,0.1,0.01497,1e-05,2.11303]
[1777990717109,47.24,80999.66,0.1,0.01474,1e-05,2.08476]
[1777990719130,47.24,81017.82,0.1,0.015,1e-05,2.11706]
[1777990723760,47.24,81027.59,0.1,0.01515,1e-05,2.13469]
[1777990723183,47.24,80999.79,0.1,0.01475,1e-05,2.08571]
[1777990724469,47.24,80999.79,0.1,0.01475,1e-05,2.08571]
[1777990724537,47.24,80976.18,0.1,0.01443,1e-05,2.04551]
[1777990728252,47.25,80996.21,0.1,0.01471,1e-05,2.08108]
[1777990731246,47.25,80978.15,0.1,0.01447,1e-05,2.05059]
[1777990732586,47.25,80978.15,0.1,0.01447,1e-05,2.05059]
[1777990732613,47.25,80972.1,0.1,0.01439,1e-05,2.04081]
[1777990733266,47.25,80972.1,0.1,0.01439,1e-05,2.04081]
[1777990733270,47.25,80972.16,0.1,0.01439,1e-05,2.04091]
[1777990738298,47.26,80988.51,0.1,0.01463,1e-05,2.07091]
[1777990743332,47.27,80980.1,0.1,0.01452,1e-05,2.05768]
[1777990744009,47.27,80980.1,0.1,0.01452,1e-05,2.05768]
[1777990744356,47.27,80977.66,0.1,0.01449,1e-05,2.05347]
[1777990747241,47.27,80967.96,0.1,0.01436,1e-05,2.03741]
[1777990747368,47.27,80958.0,0.1,0.01423,1e-05,2.02107]
[1777990747956,47.27,80958.0,0.1,0.01423,1e-05,2.02107]
[1777990748686,47.27,80958.0,0.1,0.01423,1e-05,2.02107]
[1777990751408,47.28,80978.4,0.1,0.01452,1e-05,2.05735]
[1777990753430,47.28,80997.5,0.1,0.01479,1e-05,2.09104]
[1777990754428,47.28,81017.99,0.1,0.01509,1e-05,2.12727]
[1777990755435,47.28,81032.77,0.1,0.0153,1e-05,2.15371]
[1777990760469,47.29,81027.18,0.1,0.01523,1e-05,2.14438]
[1777990765504,47.29,81031.79,0.1,0.0153,1e-05,2.15324]
[1777990767519,47.29,81018.04,0.1,0.0151,1e-05,2.12904]
[1777990772554,47.3,81012.18,0.1,0.01501,1e-05,2.1171]
[1777990777589,47.3,81008.31,0.1,0.01496,1e-05,2.11125]
[1777990779602,47.3,81019.51,0.1,0.01513,1e-05,2.13137]
[1777990784638,47.31,81020.29,0.1,0.01514,1e-05,2.13356]
[1777990787658,47.31,81002.8,0.1,0.0149,1e-05,2.10323]
[1777990792695,47.31,81004.89,0.1,0.01494,1e-05,2.10795]
[1777990797739,47.32,81002.27,0.1,0.01491,1e-05,2.10439]
[1777990799745,47.32,81023.8,0.1,0.01522,1e-05,2.14279]
[1777990801762,47.32,81011.52,0.1,0.01505,1e-05,2.12135]
[1777990802402,47.32,81011.52,0.1,0.01505,1e-05,2.12135]
[1777990802766,47.32,81007.6,0.1,0.01499,1e-05,2.11464]
[1777990803775,47.32,80993.16,0.1,0.01479,1e-05,2.08955]
[1777990806348,47.33,80990.18,0.1,0.01475,1e-05,2.08484]
[1777990806796,47.33,80990.06,0.1,0.01475,1e-05,2.08487]
[1777990807950,47.33,81000.59,0.1,0.0149,1e-05,2.1035]
[1777990807961,47.33,81000.59,0.1,0.0149,1e-05,2.1035]
[1777990808425,47.33,81000.59,0.1,0.0149,1e-05,2.1035]
[1777990808809,47.33,81000.65,0.1,0.0149,1e-05,2.10382]
[1777990810826,47.33,80988.84,0.1,0.01474,1e-05,2.08367]
[1777990811832,47.33,80977.66,0.1,0.01458,1e-05,2.06455]
[1777990816867,47.34,80990.46,0.1,0.01478,1e-05,2.0881]
[1777990821900,47.34,80991.54,0.1,0.0148,1e-05,2.09122]
[1777990825928,47.35,81009.02,0.1,0.01506,1e-05,2.12277]
[1777990830088,47.35,81010.64,0.1,0.01509,1e-05,2.12618]
[1777990830847,47.35,81010.64,0.1,0.01509,1e-05,2.12618]
[1777990835997,47.36,81009.84,0.1,0.01507,1e-05,2.1236]
[1777990841896,47.36,81012.56,0.1,0.01511,1e-05,2.12916]
[1777990841898,47.36,81015.82,0.1,0.01516,1e-05,2.13527]
[1777990843098,47.36,81023.49,0.1,0.01528,1e-05,2.14906]
[1777990843153,47.36,81010.7,0.1,0.01509,1e-05,2.12635]
[1777990845072,47.36,80997.76,0.1,0.01491,1e-05,2.10388]
[1777990849104,47.37,80968.97,0.1,0.01451,1e-05,2.05476]
[1777990854140,47.38,80961.66,0.1,0.01442,1e-05,2.04369]
[1777990859176,47.38,80969.94,0.1,0.01455,1e-05,2.05943]
[1777990861197,47.39,80947.05,0.1,0.01424,1e-05,2.02082]
[1777990866329,47.39,80949.45,0.1,0.01428,1e-05,2.02659]
[1777990868251,47.4,80936.77,0.1,0.01412,1e-05,2.00574]
[1777990871274,47.4,80925.17,0.1,0.01397,1e-05,1.98734]
[1777990876310,47.43,80943.91,0.1,0.01427,1e-05,2.02443]
[1777990878757,47.43,80944.63,0.1,0.01428,1e-05,2.02598]
[1777990878863,47.43,80944.63,0.1,0.01428,1e-05,2.02598]
[1777990878964,47.43,80965.49,0.1,0.01457,1e-05,2.06203]
[1777990879249,47.43,80965.49,0.1,0.01457,1e-05,2.06203]
[1777990879330,47.43,80965.49,0.1,0.01457,1e-05,2.06233]
[1777990880339,47.43,80979.5,0.1,0.01477,1e-05,2.08687]
[1777990885384,47.44,80983.37,0.1,0.01483,1e-05,2.09468]
[1777990890414,47.44,80977.51,0.1,0.01476,1e-05,2.0855]
[1777990895480,47.45,80967.48,0.1,0.01461,1e-05,2.06685]
[1777990900764,47.45,80966.14,0.1,0.0146,1e-05,2.06561]
[1777990900789,47.46,80978.64,0.1,0.01478,1e-05,2.08754]
[1777990902530,47.46,80965.58,0.1,0.0146,1e-05,2.06538]
[1777990906554,47.46,80978.01,0.1,0.01478,1e-05,2.08792]
[1777990911606,47.47,80981.16,0.1,0.01484,1e-05,2.09425]
[1777990916136,47.47,80988.49,0.1,0.01495,1e-05,2.10791]
[1777990916870,47.47,80988.49,0.1,0.01495,1e-05,2.10791]
[1777990922674,47.48,80995.14,0.1,0.01505,1e-05,2.1209]
[1777990924684,47.48,81012.48,0.1,0.01531,1e-05,2.15196]
[1777990928713,47.48,81032.87,0.1,0.01561,1e-05,2.18897]
[1777990929335,47.48,81032.87,0.1,0.01561,1e-05,2.18897]
[1777990929723,47.48,81035.91,0.1,0.01565,1e-05,2.19452]
[1777990931743,47.48,81048.95,0.1,0.01585,1e-05,2.21828]
[1777990932746,47.48,81060.05,0.1,0.01601,2e-05,2.2386]
[1777990933752,47.48,81079.66,0.1,0.01631,2e-05,2.27481]
[1777990938790,47.48,81075.99,0.1,0.01625,2e-05,2.26735]
[1777990943823,47.48,81072.65,0.1,0.0162,2e-05,2.26082]
[1777990946844,47.48,81089.7,0.1,0.01646,2e-05,2.2923]
[1777990951878,47.47,81093.87,0.1,0.0165,2e-05,2.29683]
[1777990956913,47.47,81089.95,0.1,0.01643,2e-05,2.28879]
[1777990959938,47.47,81102.46,0.1,0.01662,2e-05,2.31189]
[1777990964971,47.46,81112.1,0.1,0.01677,2e-05,2.32916]
[1777990970011,47.46,81108.24,0.1,0.0167,2e-05,2.3209]
[1777990975052,47.46,81128.62,0.1,0.01701,2e-05,2.35888]
[1777990976063,47.46,81158.02,0.1,0.01748,2e-05,2.41544]
[1777990978077,47.45,81142.81,0.1,0.01723,2e-05,2.38498]
[1777990983114,47.44,81150.29,0.1,0.01734,2e-05,2.39797]
[1777990985131,47.44,81162.85,0.1,0.01753,2e-05,2.42174]
[1777990989158,47.43,81151.77,0.1,0.01734,2e-05,2.39838]
[1777990994193,47.43,81159.33,0.1,0.01745,2e-05,2.41147]
[1777990996207,47.43,81173.78,0.1,0.01768,2e-05,2.43935]
[1777991001242,47.41,81174.38,0.1,0.01767,2e-05,2.43815]
[1777991004263,47.41,81161.18,0.1,0.01745,2e-05,2.41123]
[1777991008155,47.4,81181.43,0.1,0.01777,2e-05,2.44943]
[1777991011314,47.4,81197.46,0.1,0.018,2e-05,2.47719]
[1777991016351,47.39,81183.87,0.1,0.01776,2e-05,2.4484]
[1777991017357,47.39,81166.47,0.1,0.01747,2e-05,2.41355]
[1777991022391,47.38,81176.46,0.1,0.01762,2e-05,2.43131]
[1777991024404,47.38,81188.71,0.1,0.01781,2e-05,2.45463]
[1777991029452,47.37,81193.61,0.1,0.01788,2e-05,2.46225]
[1777991033467,47.36,81175.6,0.1,0.01757,2e-05,2.42523]
[1777991038502,47.35,81173.67,0.1,0.01752,2e-05,2.41977]
[1777991040347,47.35,81174.37,0.1,0.01753,2e-05,2.4208]
[1777991040517,47.35,81175.33,0.1,0.01754,2e-05,2.42234]
[1777991041533,47.35,81175.33,0.1,0.01754,2e-05,2.42234]
[1777991041580,47.35,81172.81,0.1,0.0175,2e-05,2.41708]
[1777991047567,47.34,81176.74,0.1,0.01754,2e-05,2.42272]
[1777991052602,47.33,81178.0,0.1,0.01755,2e-05,2.42347]
[1777991057638,47.32,81186.17,0.1,0.01767,2e-05,2.43773]
[1777991062672,47.32,81184.32,0.1,0.01762,2e-05,2.43241]
[1777991064686,47.31,81200.11,0.1,0.01788,2e-05,2.46281]
[1777991069725,47.31,81206.35,0.1,0.01797,2e-05,2.47324]
[1777991070731,47.3,81220.9,0.1,0.01821,2e-05,2.50188]
[1777991075769,47.29,81214.88,0.1,0.01807,2e-05,2.48496]
[1777991080806,47.29,81215.56,0.1,0.01806,2e-05,2.48423]
[1777991085846,47.28,81203.54,0.1,0.01784,2e-05,2.45829]
[1777991090882,47.27,81211.84,0.1,0.01797,2e-05,2.47292]
[1777991095919,47.26,81209.84,0.1,0.01792,2e-05,2.467]
[1777991100953,47.25,81208.8,0.1,0.01788,2e-05,2.463]
[1777991103986,47.25,81226.23,0.1,0.01816,2e-05,2.49662]
[1777991104988,47.25,81241.39,0.1,0.01842,2e-05,2.52674]
[1777991110027,47.23,81245.04,0.1,0.01846,2e-05,2.53167]
[1777991110935,47.23,81245.04,0.1,0.01846,2e-05,2.53167]
[1777991111157,47.23,81245.04,0.1,0.01846,2e-05,2.53167]
[1777991111220,47.23,81258.2,0.1,0.01868,2e-05,2.55797]
[1777991111696,47.23,81258.2,0.1,0.01868,2e-05,2.55797]
[1777991112130,47.23,81266.48,0.1,0.01882,2e-05,2.57442]
[1777991112979,47.23,81266.48,0.1,0.01882,2e-05,2.57442]
[1777991113053,47.23,81269.39,0.1,0.01887,2e-05,2.57985]
[1777991113451,47.23,81269.39,0.1,0.01887,2e-05,2.57985]
[1777991114162,47.23,81272.4,0.1,0.01891,2e-05,2.58548]
[1777991117076,47.22,81291.59,0.1,0.01923,2e-05,2.62345]
[1777991119133,47.22,81295.89,0.1,0.01931,2e-05,2.63175]
[1777991119151,47.21,81286.05,0.1,0.01913,2e-05,2.61056]
[1777991119498,47.21,81286.05,0.1,0.01913,2e-05,2.61056]
[1777991119778,47.21,81286.05,0.1,0.01913,2e-05,2.61056]
[1777991120097,47.21,81286.05,0.1,0.01912,2e-05,2.60987]
[1777991123898,47.2,81281.09,0.1,0.01902,2e-05,2.59769]
[1777991124284,47.2,81281.09,0.1,0.01902,2e-05,2.59769]
[1777991127168,47.19,81279.56,0.1,0.01897,2e-05,2.59264]
[1777991127219,47.19,81277.27,0.1,0.01893,2e-05,2.58728]
[1777991131178,47.18,81267.93,0.1,0.01872,2e-05,2.56286]
[1777991136212,47.17,81265.2,0.1,0.01865,2e-05,2.55437]
[1777991141247,47.16,81254.92,0.1,0.01845,2e-05,2.53062]
[1777991146282,47.14,81251.21,0.1,0.01836,2e-05,2.52]
[1777991150313,47.14,81238.33,0.1,0.01813,2e-05,2.49208]
[1777991155349,47.13,81238.42,0.1,0.01811,2e-05,2.49051]
[1777991160386,47.12,81245.13,0.1,0.0182,2e-05,2.50125]
[1777991165419,47.11,81250.92,0.1,0.01828,2e-05,2.51063]
[1777991170454,47.1,81257.5,0.1,0.01837,2e-05,2.52149]
[1777991175488,47.09,81259.28,0.1,0.01838,2e-05,2.52264]
[1777991180524,47.08,81263.25,0.1,0.01843,2e-05,2.52824]
[1777991185559,47.07,81275.26,0.1,0.01861,2e-05,2.55024]
[1777991189499,47.06,81282.63,0.1,0.01873,2e-05,2.56373]
[1777991189978,47.06,81295.15,0.1,0.01894,2e-05,2.58898]
[1777991195630,47.04,81294.94,0.1,0.01889,2e-05,2.58219]
[1777991201297,47.03,81289.78,0.1,0.01878,2e-05,2.56923]
[1777991201325,47.03,81288.92,0.1,0.01875,2e-05,2.56632]
[1777991206707,47.02,81283.39,0.1,0.01863,2e-05,2.55222]
[1777991209730,47.01,81270.24,0.1,0.01839,2e-05,2.52383]
[1777991214763,47.0,81275.66,0.1,0.01847,2e-05,2.53239]
[1777991219804,46.99,81284.77,0.1,0.0186,2e-05,2.54845]
[1777991223141,46.98,81285.89,0.1,0.01861,2e-05,2.54967]
[1777991223366,46.98,81293.83,0.1,0.01874,2e-05,2.56545]
[1777991224834,46.98,81315.62,0.1,0.01912,2e-05,2.60944]
[1777991229872,46.96,81316.6,0.1,0.01911,2e-05,2.60827]
[1777991233900,46.95,81304.55,0.1,0.01887,2e-05,2.58078]
[1777991238937,46.94,81305.07,0.1,0.01886,2e-05,2.57897]
[1777991240946,46.94,81317.44,0.1,0.01906,2e-05,2.60345]
[1777991245982,46.92,81306.98,0.1,0.01885,2e-05,2.57866]
[1777991251017,46.91,81310.44,0.1,0.01887,2e-05,2.58012]
[1777991254047,46.9,81326.87,0.1,0.01914,2e-05,2.61253]
[1777991258066,46.89,81341.56,0.1,0.01938,2e-05,2.64075]
[1777991259069,46.89,81341.56,0.1,0.01938,2e-05,2.64075]
[1777991259099,46.89,81341.56,0.1,0.01938,2e-05,2.64075]
[1777991259332,46.89,81341.56,0.1,0.01938,2e-05,2.64075]
[1777991259423,46.89,81352.92,0.1,0.01958,2e-05,2.66412]
[1777991263100,46.88,81363.84,0.1,0.01976,2e-05,2.68438]
[1777991268136,46.86,81361.92,0.1,0.01969,2e-05,2.67644]
[1777991270656,46.86,81354.28,0.1,0.01954,2e-05,2.6587]
[1777991271157,46.85,81354.86,0.1,0.01954,2e-05,2.65922]
[1777991271904,46.85,81354.86,0.1,0.01954,2e-05,2.65922]
[1777991272170,46.85,81357.76,0.1,0.01959,2e-05,2.66466]
[1777991277199,46.84,81357.42,0.1,0.01955,2e-05,2.66027]
[1777991282271,46.82,81353.87,0.1,0.01945,2e-05,2.64918]
[1777991283422,46.82,81353.87,0.1,0.01945,2e-05,2.64918]
[1777991283427,46.82,81337.38,0.1,0.01915,2e-05,2.61372]
[1777991286273,46.81,81322.19,0.1,0.01887,2e-05,2.5807]
[1777991291319,46.8,81321.42,0.1,0.01883,2e-05,2.57565]
[1777991295336,46.79,81335.93,0.1,0.01906,2e-05,2.60356]
[1777991300372,46.78,81328.3,0.1,0.0189,2e-05,2.58465]
[1777991305407,46.76,81330.33,0.1,0.01892,2e-05,2.58601]
[1777991310442,46.75,81329.86,0.1,0.01888,2e-05,2.58219]
[1777991315270,46.74,81337.47,0.1,0.01898,2e-05,2.59299]
[1777991315477,46.74,81348.53,0.1,0.01917,2e-05,2.61559]
[1777991316041,46.74,81348.53,0.1,0.01917,2e-05,2.61559]
[1777991316624,46.74,81355.91,0.1,0.0193,2e-05,2.63052]
[1777991317248,46.74,81355.91,0.1,0.0193,2e-05,2.63052]
[1777991318499,46.73,81368.81,0.1,0.01952,2e-05,2.65652]
[1777991319205,46.73,81368.81,0.1,0.01952,2e-05,2.65652]
[1777991324540,46.72,81372.92,0.1,0.01955,2e-05,2.66104]
[1777991329576,46.7,81378.97,0.1,0.01963,2e-05,2.6704]
[1777991334611,46.69,81376.77,0.1,0.01956,2e-05,2.66206]
[1777991340513,46.67,81374.58,0.1,0.01949,2e-05,2.65308]
[1777991345687,46.63,81373.47,0.1,0.01938,2e-05,2.64111]
[1777991350723,46.62,81372.25,0.1,0.01933,2e-05,2.63526]
[1777991355757,46.6,81380.55,0.1,0.01945,2e-05,2.6496]
[1777991360791,46.59,81372.76,0.1,0.01928,2e-05,2.62979]
[1777991365829,46.58,81371.2,0.1,0.01923,2e-05,2.62333]
[1777991370863,46.56,81381.76,0.1,0.01939,2e-05,2.64255]
[1777991375897,46.55,81390.96,0.1,0.01951,2e-05,2.65593]
[1777991378143,46.55,81390.85,0.1,0.0195,2e-05,2.65502]
[1777991379927,46.54,81413.6,0.1,0.0199,2e-05,2.70185]
[1777991383514,46.53,81411.51,0.1,0.01985,2e-05,2.69582]
[1777991388989,46.51,81404.4,0.1,0.01967,2e-05,2.67534]
[1777991394030,46.5,81407.13,0.1,0.01969,2e-05,2.67748]
[1777991396041,46.47,81389.44,0.1,0.0193,2e-05,2.63183]
[1777991398055,46.46,81374.93,0.1,0.01903,2e-05,2.59988]
[1777991403089,46.45,81383.65,0.1,0.01916,2e-05,2.61533]
[1777991408125,46.44,81387.17,0.1,0.0192,2e-05,2.61977]
[1777991409501,46.44,81387.17,0.1,0.0192,2e-05,2.61977]
[1777991412153,46.43,81406.6,0.1,0.01953,2e-05,2.65856]
[1777991417189,46.41,81407.75,0.1,0.01952,2e-05,2.65755]
[1777991418449,46.41,81407.75,0.1,0.01952,2e-05,2.65755]
[1777991424236,46.39,81402.05,0.1,0.01937,2e-05,2.64056]
[1777991429271,46.38,81400.94,0.1,0.01932,2e-05,2.6348]
[1777991433740,46.37,81403.81,0.1,0.01933,2e-05,2.63538]
[1777991435313,46.36,81421.93,0.1,0.01965,2e-05,2.67282]
[1777991436077,46.36,81421.93,0.1,0.01965,2e-05,2.67282]
[1777991436322,46.36,81429.32,0.1,0.01978,2e-05,2.68801]
[1777991439437,46.33,81427.29,0.1,0.01967,2e-05,2.67519]
[1777991444002,46.31,81433.33,0.1,0.01975,2e-05,2.68447]
[1777991446390,46.27,81453.08,0.1,0.02004,2e-05,2.718]
[1777991447015,46.27,81453.08,0.1,0.02004,2e-05,2.718]
[1777991452432,46.11,81441.7,0.1,0.01948,2e-05,2.65324]
[1777991457469,46.1,81438.31,0.1,0.01939,2e-05,2.64266]
[1777991462590,46.09,81432.98,0.1,0.01927,2e-05,2.62863]
[1777991462687,46.09,81414.04,0.1,0.01892,2e-05,2.58774]
[1777991468550,46.07,81404.47,0.1,0.01872,2e-05,2.56429]
[1777991473671,46.06,81397.03,0.1,0.01857,2e-05,2.54627]
[1777991475676,46.06,81383.81,0.1,0.01833,2e-05,2.51741]
[1777991480710,46.05,81388.22,0.1,0.01839,2e-05,2.52482]
[1777991485745,46.04,81397.91,0.1,0.01854,2e-05,2.54275]
[1777991490780,46.03,81384.89,0.1,0.01829,2e-05,2.51347]
[1777991492808,46.03,81376.05,0.1,0.01811,2e-05,2.49132]
[1777991494809,46.02,81389.75,0.1,0.01834,2e-05,2.51883]
[1777991495815,46.02,81404.89,0.1,0.0186,2e-05,2.54989]
[1777991500851,46.01,81411.3,0.1,0.0187,2e-05,2.56135]
[1777991505888,46.0,81424.96,0.1,0.01892,2e-05,2.5877]
[1777991511726,45.99,81426.08,0.1,0.01891,2e-05,2.58692]
[1777991516965,45.98,81418.84,0.1,0.01876,2e-05,2.56908]
[1777991521796,45.97,81404.62,0.1,0.01849,2e-05,2.53638]
[1777991527044,45.96,81407.55,0.1,0.01852,2e-05,2.54037]
[1777991531866,45.95,81394.47,0.1,0.01827,2e-05,2.51101]
[1777991537116,45.94,81394.98,0.1,0.01826,2e-05,2.51006]
[1777991542150,45.93,81404.2,0.1,0.01841,2e-05,2.52718]
[1777991547185,45.93,81409.78,0.1,0.01849,2e-05,2.53661]
[1777991551339,45.92,81410.76,0.1,0.0185,2e-05,2.53778]
[1777991551410,45.92,81418.08,0.1,0.0186,2e-05,2.54946]
[1777991553839,45.92,81418.08,0.1,0.0186,2e-05,2.54946]
[1777991555784,45.91,81426.37,0.1,0.01873,2e-05,2.56546]
[1777991555874,45.91,81453.36,0.1,0.01921,2e-05,2.62169]
[1777991561283,45.9,81443.99,0.1,0.01902,2e-05,2.59885]
[1777991566320,45.89,81442.14,0.1,0.01896,2e-05,2.59216]
[1777991571356,45.88,81440.33,0.1,0.01891,2e-05,2.58614]
[1777991574375,45.87,81428.12,0.1,0.01867,2e-05,2.55824]
[1777991579416,45.86,81431.16,0.1,0.01871,2e-05,2.56265]
[1777991584470,45.85,81431.44,0.1,0.01869,2e-05,2.56068]
[1777991589486,45.84,81435.87,0.1,0.01875,2e-05,2.5674]
[1777991591501,45.83,81424.53,0.1,0.01853,2e-05,2.54199]
[1777991596536,45.82,81419.3,0.1,0.01843,2e-05,2.52917]
[1777991598056,45.82,81419.06,0.1,0.01842,2e-05,2.52822]
[1777991598927,45.82,81419.06,0.1,0.01842,2e-05,2.52822]
[1777991598549,45.82,81414.37,0.1,0.01833,2e-05,2.51799]
[1777991599503,45.82,81414.37,0.1,0.01833,2e-05,2.51799]
[1777991600286,45.82,81410.55,0.1,0.01826,2e-05,2.50961]
[1777991600563,45.82,81407.41,0.1,0.0182,2e-05,2.50267]
[1777991605403,45.81,81406.88,0.1,0.01818,2e-05,2.49997]
[1777991605599,45.81,81401.21,0.1,0.01808,2e-05,2.48786]
[1777991607565,45.81,81398.56,0.1,0.01803,2e-05,2.48201]
[1777991607822,45.81,81398.56,0.1,0.01803,2e-05,2.48201]
[1777991609006,45.8,81396.15,0.1,0.01798,2e-05,2.47632]
[1777991609473,45.8,81396.15,0.1,0.01798,2e-05,2.47632]
[1777991614661,45.8,81384.7,0.1,0.01775,2e-05,2.44794]
[1777991619697,45.79,81373.6,0.1,0.01755,2e-05,2.42399]
[1777991624731,45.78,81372.4,0.1,0.01752,2e-05,2.42035]
[1777991629766,45.78,81377.83,0.1,0.0176,2e-05,2.43016]
[1777991634805,45.77,81374.26,0.1,0.01753,2e-05,2.42174]
[1777991635811,45.77,81362.25,0.1,0.01732,2e-05,2.39714]
[1777991637825,45.77,81349.66,0.1,0.01711,2e-05,2.37182]
[1777991641853,45.77,81338.47,0.1,0.01692,2e-05,2.34913]
[1777991644874,45.77,81353.82,0.1,0.01717,2e-05,2.37924]
[1777991649909,45.76,81349.37,0.1,0.01709,2e-05,2.3695]
[1777991654945,45.76,81354.24,0.1,0.01717,2e-05,2.3786]
[1777991659978,45.76,81352.14,0.1,0.01712,2e-05,2.37341]
[1777991663000,45.76,81333.02,0.1,0.01681,2e-05,2.33526]
[1777991668036,45.75,81327.03,0.1,0.01671,2e-05,2.3231]
[1777991672855,45.75,81319.46,0.1,0.01656,2e-05,2.30533]
[1777991676092,45.75,81333.74,0.1,0.01679,2e-05,2.33313]
[1777991681126,45.75,81337.78,0.1,0.01685,2e-05,2.34066]
[1777991686161,45.75,81340.14,0.1,0.01689,2e-05,2.34484]
[1777991691200,45.75,81351.2,0.1,0.01707,2e-05,2.36623]
[1777991696232,45.74,81355.85,0.1,0.01714,2e-05,2.37477]
[1777991701266,45.74,81348.78,0.1,0.01701,2e-05,2.3599]
[1777991706301,45.74,81344.52,0.1,0.01694,2e-05,2.35089]
[1777991711336,45.74,81360.73,0.1,0.0172,2e-05,2.38254]
[1777991714357,45.73,81373.77,0.1,0.01742,2e-05,2.40838]
[1777991719396,45.73,81383.74,0.1,0.01758,2e-05,2.42725]
[1777991724431,45.73,81376.11,0.1,0.01744,2e-05,2.411]
[1777991729466,45.72,81387.55,0.1,0.01762,2e-05,2.43315]
[1777991734501,45.72,81390.1,0.1,0.01764,2e-05,2.43454]
[1777991739536,45.71,81391.15,0.1,0.01765,2e-05,2.43557]
[1777991744571,45.71,81393.16,0.1,0.01767,2e-05,2.43859]
[1777991749606,45.7,81375.96,0.1,0.01737,2e-05,2.40274]
[1777991754641,45.7,81368.51,0.1,0.01724,2e-05,2.38694]
[1777991759675,45.7,81366.53,0.1,0.0172,2e-05,2.38244]
[1777991764711,45.69,81383.59,0.1,0.01748,2e-05,2.41611]
[1777991769746,45.69,81386.93,0.1,0.01753,2e-05,2.42195]
[1777991774781,45.69,81390.1,0.1,0.01758,2e-05,2.42739]
[1777991778814,45.68,81407.58,0.1,0.01787,2e-05,2.46227]
[1777991783853,45.68,81422.3,0.1,0.01811,2e-05,2.49101]
[1777991788879,45.67,81414.01,0.1,0.01795,2e-05,2.47226]
[1777991793930,45.67,81404.99,0.1,0.01777,2e-05,2.44994]
[1777991794921,45.66,81383.61,0.1,0.0174,2e-05,2.40598]
[1777991799956,45.66,81378.24,0.1,0.01731,2e-05,2.39436]
[1777991804992,45.66,81370.68,0.1,0.01717,2e-05,2.37852]
[1777991810026,45.65,81361.1,0.1,0.01701,2e-05,2.35887]
[1777991815061,45.65,81367.28,0.1,0.01711,2e-05,2.37049]
[1777991820097,45.65,81364.57,0.1,0.01706,2e-05,2.36462]
[1777991825131,45.65,81365.72,0.1,0.01707,2e-05,2.36635]
[1777991829160,45.64,81347.95,0.1,0.01678,2e-05,2.33065]
[1777991830167,45.65,81326.51,0.1,0.01643,2e-05,2.28873]
[1777991835201,45.65,81332.38,0.1,0.01652,2e-05,2.30021]
[1777991840237,45.65,81341.8,0.1,0.01668,2e-05,2.31858]
[1777991845271,45.64,81340.88,0.1,0.01666,2e-05,2.31662]
[1777991850308,45.64,81337.82,0.1,0.01661,2e-05,2.31054]
[1777991852145,45.64,81321.76,0.1,0.01633,2e-05,2.2767]
[1777991853329,45.64,81300.36,0.1,0.016,2e-05,2.23574]
[1777991854335,45.65,81279.95,0.1,0.01568,2e-05,2.19724]
[1777991859370,45.65,81264.69,0.1,0.01545,2e-05,2.16956]
[1777991864406,45.67,81276.58,0.1,0.01567,2e-05,2.19633]
[1777991869440,45.67,81268.16,0.1,0.01555,2e-05,2.18159]
[1777991874475,45.68,81258.37,0.1,0.01541,2e-05,2.16417]
[1777991879514,45.72,81264.75,0.1,0.01559,2e-05,2.18611]
[1777991881530,45.72,81278.34,0.1,0.0158,2e-05,2.21196]
[1777991886564,45.73,81283.98,0.1,0.01589,2e-05,2.22322]
[1777991888578,45.73,81270.33,0.1,0.01569,2e-05,2.19775]
[1777991893093,45.73,81249.46,0.1,0.01537,2e-05,2.15971]
[1777991897642,45.74,81236.01,0.1,0.01518,1e-05,2.13584]
[1777991901671,45.74,81218.75,0.1,0.01493,1e-05,2.1054]
[1777991905703,45.75,81207.23,0.1,0.01477,1e-05,2.08545]
[1777991910732,45.82,81203.34,0.1,0.01484,1e-05,2.09426]
[1777991913936,45.85,81226.27,0.1,0.01522,1e-05,2.14005]
[1777991915769,45.86,81243.22,0.1,0.0155,2e-05,2.17377]
[1777991920807,45.9,81237.49,0.1,0.01548,2e-05,2.17216]
[1777991925841,45.91,81238.91,0.1,0.01552,2e-05,2.17708]
[1777991928863,45.91,81219.92,0.1,0.01524,1e-05,2.14269]
[1777991930886,45.91,81234.05,0.1,0.01546,2e-05,2.1692]
[1777991933902,45.92,81204.95,0.1,0.01503,1e-05,2.11636]
[1777991936923,45.92,81184.14,0.1,0.01473,1e-05,2.07962]
[1777991939944,45.94,81199.02,0.1,0.01498,1e-05,2.11037]
[1777991942966,45.94,81210.05,0.1,0.01515,1e-05,2.13128]
[1777991945987,45.94,81198.77,0.1,0.01499,1e-05,2.11149]
[1777991948016,45.95,81176.05,0.1,0.01466,1e-05,2.07116]
[1777991949015,45.95,81162.18,0.1,0.01447,1e-05,2.04683]
[1777991952664,46.0,81157.85,0.1,0.0145,1e-05,2.05036]
[1777991953057,46.02,81157.0,0.1,0.01451,1e-05,2.05253]
[1777991955075,46.05,81131.02,0.1,0.01421,1e-05,2.01474]
[1777991959096,46.14,81119.47,0.1,0.01419,1e-05,2.0118]
[1777991964131,46.19,81120.23,0.1,0.0143,1e-05,2.02576]
[1777991967152,46.25,81134.42,0.1,0.0146,1e-05,2.06194]
[1777991972191,46.27,81143.56,0.1,0.01475,1e-05,2.08007]
[1777991973206,46.27,81143.56,0.1,0.01475,1e-05,2.08007]
[1777991973223,46.27,81146.01,0.1,0.01478,1e-05,2.08473]
[1777991977233,46.3,81160.22,0.1,0.01504,1e-05,2.11622]
[1777991981261,46.3,81172.7,0.1,0.01523,1e-05,2.13972]
[1777991986296,46.3,81174.63,0.1,0.01527,1e-05,2.14417]
[1777991991335,46.31,81181.37,0.1,0.01538,1e-05,2.15733]
[1777991996368,46.31,81173.7,0.1,0.01527,1e-05,2.14419]
[1777992001404,46.32,81174.84,0.1,0.01529,1e-05,2.14722]
[1777992006438,46.32,81170.13,0.1,0.01523,1e-05,2.13958]
[1777992011473,46.32,81181.97,0.1,0.01542,2e-05,2.16208]
[1777992016508,46.33,81192.24,0.1,0.01558,2e-05,2.18164]
[1777992021544,46.33,81188.59,0.1,0.01553,2e-05,2.17557]
[1777992024557,46.33,81186.11,0.1,0.01549,2e-05,2.1714]
[1777992024657,46.33,81179.03,0.1,0.01539,1e-05,2.15841]
[1777992026586,46.33,81166.27,0.1,0.0152,1e-05,2.13544]
[1777992030155,46.34,81166.86,0.1,0.01521,1e-05,2.13692]
[1777992030229,46.34,81168.65,0.1,0.01524,1e-05,2.14056]
[1777992031420,46.34,81168.65,0.1,0.01524,1e-05,2.14056]
[1777992031632,46.34,81170.13,0.1,0.01525,1e-05,2.14096]
[1777992036659,46.34,81165.43,0.1,0.01519,1e-05,2.13341]
[1777992040687,46.35,81147.8,0.1,0.01493,1e-05,2.1024]
[1777992041695,46.35,81135.07,0.1,0.01475,1e-05,2.07992]
[1777992046731,46.37,81128.91,0.1,0.0147,1e-05,2.0735]
[1777992051788,46.39,81126.67,0.1,0.0147,1e-05,2.07399]
[1777992056884,46.41,81124.82,0.1,0.01471,1e-05,2.07475]
[1777992062865,46.42,81125.84,0.1,0.01474,1e-05,2.0787]
[1777992067899,46.44,81134.27,0.1,0.0149,1e-05,2.09783]
[1777992069913,46.44,81121.04,0.1,0.01471,1e-05,2.07484]
[1777992071931,46.46,81104.35,0.1,0.0145,1e-05,2.0491]
[1777992076963,46.54,81105.9,0.1,0.01467,1e-05,2.06895]
[1777992081998,46.58,81114.84,0.1,0.01487,1e-05,2.09447]
[1777992084015,46.58,81126.9,0.1,0.01505,1e-05,2.1165]
[1777992089049,46.59,81141.73,0.1,0.01528,1e-05,2.14407]
[1777992092074,46.59,81161.72,0.1,0.01557,2e-05,2.17863]
[1777992097104,46.59,81165.05,0.1,0.01562,2e-05,2.1852]
[1777992100130,46.6,81177.83,0.1,0.01582,2e-05,2.20985]
[1777992105160,46.6,81164.92,0.1,0.01563,2e-05,2.18638]
[1777992110196,46.6,81169.78,0.1,0.01571,2e-05,2.19574]
[1777992115230,46.6,81170.52,0.1,0.01572,2e-05,2.19738]
[1777992118292,46.6,81180.47,0.1,0.01587,2e-05,2.21589]
[1777992118324,46.6,81191.78,0.1,0.01605,2e-05,2.237]
[1777992119653,46.6,81191.78,0.1,0.01605,2e-05,2.23699]
[1777992120270,46.6,81195.05,0.1,0.0161,2e-05,2.2431]
[1777992120672,46.6,81195.05,0.1,0.0161,2e-05,2.2431]
[1777992121275,46.6,81196.74,0.1,0.01612,2e-05,2.24625]
[1777992123990,46.6,81204.5,0.1,0.01624,2e-05,2.26078]
[1777992124295,46.6,81207.73,0.1,0.01629,2e-05,2.26684]
[1777992125953,46.6,81208.14,0.1,0.0163,2e-05,2.26755]
[1777992126309,46.6,81209.39,0.1,0.01632,2e-05,2.26986]
[1777992130338,46.6,81224.02,0.1,0.01655,2e-05,2.2974]
[1777992133358,46.6,81210.81,0.1,0.01633,2e-05,2.27195]
[1777992138394,46.6,81207.76,0.1,0.01628,2e-05,2.26593]
[1777992143429,46.6,81213.94,0.1,0.01638,2e-05,2.27735]
[1777992148464,46.59,81215.95,0.1,0.01641,2e-05,2.28082]
[1777992153499,46.59,81217.54,0.1,0.01641,2e-05,2.28085]
[1777992158534,46.59,81213.53,0.1,0.01635,2e-05,2.27291]
[1777992163569,46.59,81213.19,0.1,0.01634,2e-05,2.27195]
[1777992166592,46.59,81201.17,0.1,0.01615,2e-05,2.24909]
[1777992171628,46.59,81209.74,0.1,0.01628,2e-05,2.26506]
[1777992173642,46.59,81196.71,0.1,0.01608,2e-05,2.24044]
[1777992178677,46.59,81197.33,0.1,0.01609,2e-05,2.24153]
[1777992183716,46.59,81195.45,0.1,0.01606,2e-05,2.23791]
[1777992188747,46.59,81200.88,0.1,0.01614,2e-05,2.24797]
[1777992193783,46.59,81213.85,0.1,0.01634,2e-05,2.27227]
[1777992198817,46.58,81217.3,0.1,0.01639,2e-05,2.27848]
[1777992203852,46.58,81217.57,0.1,0.01639,2e-05,2.27864]
[1777992208886,46.58,81218.46,0.1,0.0164,2e-05,2.27999]
[1777992213922,46.58,81216.94,0.1,0.01636,2e-05,2.27416]
[1777992218960,46.58,81207.88,0.1,0.01622,2e-05,2.25683]
[1777992223993,46.58,81217.1,0.1,0.01636,2e-05,2.27408]
[1777992229030,46.58,81218.94,0.1,0.01639,2e-05,2.27733]
[1777992234086,46.58,81217.21,0.1,0.01636,2e-05,2.27381]
[1777992239120,46.58,81217.1,0.1,0.01635,2e-05,2.27338]
[1777992244154,46.57,81216.35,0.1,0.01634,2e-05,2.27174]
[1777992248185,46.57,81199.46,0.1,0.01608,2e-05,2.23982]
[1777992253219,46.57,81195.42,0.1,0.01601,2e-05,2.23234]
[1777992258254,46.58,81190.06,0.1,0.01593,2e-05,2.22255]
[1777992263295,46.58,81194.99,0.1,0.01601,2e-05,2.23197]
[1777992266587,46.58,81206.92,0.1,0.0162,2e-05,2.25455]
[1777992268541,46.58,81226.92,0.1,0.01651,2e-05,2.29246]
[1777992274372,46.58,81228.21,0.1,0.01651,2e-05,2.29189]
[1777992279408,46.57,81223.7,0.1,0.01644,2e-05,2.28302]
[1777992282551,46.57,81220.18,0.1,0.01638,2e-05,2.27625]
[1777992282567,46.57,81214.07,0.1,0.01628,2e-05,2.26463]
[1777992288455,46.57,81210.33,0.1,0.01623,2e-05,2.25753]
[1777992288472,46.57,81208.9,0.1,0.0162,2e-05,2.25483]
[1777992293506,46.57,81210.57,0.1,0.01623,2e-05,2.25796]
[1777992298541,46.57,81210.14,0.1,0.01622,2e-05,2.2571]
[1777992303580,46.57,81208.16,0.1,0.01619,2e-05,2.25333]
[1777992308616,46.57,81220.38,0.1,0.01638,2e-05,2.27638]
[1777992309620,46.57,81203.36,0.1,0.01611,2e-05,2.24418]
[1777992314653,46.57,81203.97,0.1,0.01613,2e-05,2.24546]
[1777992319690,46.57,81210.69,0.1,0.01623,2e-05,2.25818]
[1777992324723,46.57,81212.55,0.1,0.01626,2e-05,2.26168]
[1777992329757,46.57,81210.51,0.1,0.01623,2e-05,2.25784]
[1777992334793,46.57,81212.79,0.1,0.01625,2e-05,2.25963]
[1777992338824,46.57,81197.49,0.1,0.01601,2e-05,2.23092]
[1777992344459,46.57,81194.12,0.1,0.01596,2e-05,2.22486]
[1777992349898,46.58,81203.68,0.1,0.01611,2e-05,2.24305]
[1777992355663,46.58,81202.72,0.1,0.0161,2e-05,2.24134]
[1777992360977,46.58,81209.62,0.1,0.0162,2e-05,2.25432]
[1777992363998,46.58,81226.81,0.1,0.01647,2e-05,2.28688]
[1777992369041,46.57,81223.79,0.1,0.01642,2e-05,2.28084]
[1777992374076,46.57,81221.84,0.1,0.01639,2e-05,2.2769]
[1777992379111,46.57,81221.38,0.1,0.01638,2e-05,2.2758]
[1777992383140,46.57,81208.51,0.1,0.01618,2e-05,2.25127]
[1777992388176,46.57,81198.57,0.1,0.01602,2e-05,2.23263]
[1777992393211,46.57,81193.08,0.1,0.01592,2e-05,2.22001]
[1777992398245,46.57,81198.35,0.1,0.01601,2e-05,2.23009]
[1777992403281,46.57,81204.39,0.1,0.0161,2e-05,2.24157]
[1777992408316,46.58,81202.3,0.1,0.01607,2e-05,2.23774]
[1777992413351,46.58,81202.19,0.1,0.01607,2e-05,2.23772]
[1777992417380,46.58,81180.73,0.1,0.01574,2e-05,2.19784]
[1777992419394,46.58,81152.94,0.1,0.01533,1e-05,2.14731]
[1777992424431,46.58,81144.45,0.1,0.01521,1e-05,2.13295]
[1777992428461,46.59,81132.1,0.1,0.01503,1e-05,2.11164]
[1777992433494,46.59,81131.28,0.1,0.01503,1e-05,2.11142]
[1777992438535,46.6,81137.76,0.1,0.01514,1e-05,2.12426]
[1777992443564,46.6,81139.05,0.1,0.01517,1e-05,2.12771]
[1777992448599,46.61,81141.33,0.1,0.01521,1e-05,2.13291]
[1777992453634,46.61,81135.94,0.1,0.01512,1e-05,2.12186]
[1777992454439,46.61,81135.94,0.1,0.01512,1e-05,2.12186]
[1777992454746,46.62,81133.3,0.1,0.01508,1e-05,2.11735]
[1777992455895,46.62,81133.3,0.1,0.01508,1e-05,2.11735]
[1777992455920,46.62,81129.44,0.1,0.01503,1e-05,2.11067]
[1777992456488,46.62,81129.44,0.1,0.01503,1e-05,2.11067]
[1777992456655,46.62,81129.79,0.1,0.01504,1e-05,2.11154]
[1777992457697,46.62,81107.71,0.1,0.01472,1e-05,2.07252]
[1777992462697,46.64,81112.78,0.1,0.01483,1e-05,2.08572]
[1777992464866,46.64,81112.0,0.1,0.01482,1e-05,2.08464]
[1777992464949,46.64,81126.79,0.1,0.01504,1e-05,2.11129]
[1777992468739,46.65,81138.63,0.1,0.01522,1e-05,2.13356]
[1777992473774,46.65,81142.44,0.1,0.01528,1e-05,2.14153]
[1777992478832,46.66,81150.69,0.1,0.01541,1e-05,2.15748]
[1777992479822,46.66,81110.27,0.1,0.01482,1e-05,2.08503]
[1777992481216,46.66,81111.51,0.1,0.01484,1e-05,2.08753]
[1777992481838,46.66,81109.36,0.1,0.01481,1e-05,2.08401]
[1777992483199,46.66,81108.6,0.1,0.01481,1e-05,2.08296]
[1777992483850,46.66,81107.71,0.1,0.01479,1e-05,2.08168]
[1777992486873,46.67,81121.11,0.1,0.015,1e-05,2.1064]
[1777992491065,46.67,81128.8,0.1,0.01512,1e-05,2.12114]
[1777992491907,46.67,81127.65,0.1,0.0151,1e-05,2.1193]
[1777992492979,46.67,81138.77,0.1,0.01527,1e-05,2.13957]
[1777992494480,46.67,81138.82,0.1,0.01527,1e-05,2.13988]
[1777992494931,46.67,81143.03,0.1,0.01533,1e-05,2.1477]
[1777992497949,46.68,81155.12,0.1,0.01552,2e-05,2.17023]
[1777992502987,46.68,81169.55,0.1,0.01574,2e-05,2.19744]
[1777992508021,46.68,81175.54,0.1,0.01584,2e-05,2.20894]
[1777992513057,46.68,81175.26,0.1,0.01582,2e-05,2.2063]
[1777992518091,46.69,81175.86,0.1,0.01583,2e-05,2.20779]
[1777992523127,46.69,81184.58,0.1,0.01597,2e-05,2.22432]
[1777992526928,46.69,81185.46,0.1,0.01598,2e-05,2.22605]
[1777992526983,46.69,81184.83,0.1,0.01597,2e-05,2.22497]
[1777992532190,46.69,81188.3,0.1,0.01603,2e-05,2.23167]
[1777992537005,46.69,81194.15,0.1,0.01612,2e-05,2.24271]
[1777992537978,46.69,81192.44,0.1,0.01609,2e-05,2.23951]
[1777992540418,46.69,81201.54,0.1,0.01623,2e-05,2.25659]
[1777992540631,46.69,81201.54,0.1,0.01623,2e-05,2.25659]
[1777992543267,46.69,81185.54,0.1,0.01599,2e-05,2.22657]
[1777992545281,46.69,81174.21,0.1,0.01581,2e-05,2.20559]
[1777992550316,46.69,81172.05,0.1,0.01578,2e-05,2.20194]
[1777992552330,46.69,81186.45,0.1,0.01601,2e-05,2.2288]
[1777992557366,46.69,81188.36,0.1,0.01604,2e-05,2.23247]
[1777992563005,46.69,81189.82,0.1,0.01606,2e-05,2.23527]
[1777992568442,46.69,81201.44,0.1,0.01624,2e-05,2.25695]
[1777992573483,46.69,81202.81,0.1,0.01624,2e-05,2.25679]
[1777992578512,46.69,81201.52,0.1,0.01622,2e-05,2.25425]
[1777992583549,46.69,81202.87,0.1,0.01624,2e-05,2.25664]
[1777992586569,46.69,81186.32,0.1,0.01598,2e-05,2.22559]
[1777992590599,46.69,81174.69,0.1,0.01581,2e-05,2.20418]
[1777992595638,46.69,81175.84,0.1,0.01583,2e-05,2.20656]
[1777992600667,46.69,81167.73,0.1,0.01571,2e-05,2.19207]
[1777992604696,46.7,81156.66,0.1,0.01554,2e-05,2.17216]
[1777992609732,46.7,81151.68,0.1,0.01547,1e-05,2.16363]
[1777992614766,46.7,81151.76,0.1,0.01548,1e-05,2.16435]
[1777992619802,46.7,81144.46,0.1,0.01537,1e-05,2.15162]
[1777992621816,46.7,81129.72,0.1,0.01516,1e-05,2.12532]
[1777992626852,46.71,81132.76,0.1,0.01521,1e-05,2.13171]
[1777992631889,46.72,81145.13,0.1,0.0154,1e-05,2.15376]
[1777992636927,46.73,81144.38,0.1,0.01541,1e-05,2.15549]
[1777992641956,46.76,81145.48,0.1,0.01548,1e-05,2.16428]
[1777992645214,46.77,81146.94,0.1,0.01551,1e-05,2.16733]
[1777992645984,46.77,81144.44,0.1,0.01547,1e-05,2.1629]
[1777992650014,46.77,81131.44,0.1,0.01529,1e-05,2.14112]
[1777992655049,46.78,81145.62,0.1,0.01551,1e-05,2.16775]
[1777992660083,46.78,81141.05,0.1,0.01545,1e-05,2.16021]
[1777992665118,46.79,81147.16,0.1,0.01555,2e-05,2.17218]
[1777992668140,46.79,81160.9,0.1,0.01576,2e-05,2.19786]
[1777992673174,46.79,81164.91,0.1,0.01583,2e-05,2.20583]
[1777992678214,46.79,81172.19,0.1,0.01594,2e-05,2.21973]
[1777992683245,46.79,81163.91,0.1,0.01582,2e-05,2.20473]
[1777992688282,46.8,81165.11,0.1,0.01584,2e-05,2.2073]
[1777992693317,46.8,81166.73,0.1,0.01585,2e-05,2.20808]
[1777992698353,46.8,81165.54,0.1,0.01583,2e-05,2.20617]
[1777992702068,46.8,81164.76,0.1,0.01582,2e-05,2.20491]
[1777992702140,46.8,81164.83,0.1,0.01582,2e-05,2.20509]
[1777992705401,46.8,81177.76,0.1,0.01602,2e-05,2.22922]
[1777992711229,46.8,81180.79,0.1,0.01607,2e-05,2.23494]
[1777992716477,46.8,81172.82,0.1,0.01595,2e-05,2.22029]
[1777992721512,46.8,81170.57,0.1,0.01592,2e-05,2.21634]
[1777992726550,46.8,81161.0,0.1,0.01577,2e-05,2.19888]
[1777992729571,46.8,81141.58,0.1,0.01548,1e-05,2.16353]
[1777992734606,46.81,81134.67,0.1,0.01538,1e-05,2.15166]
[1777992739641,46.81,81139.63,0.1,0.01546,1e-05,2.16133]
[1777992744678,46.81,81154.51,0.1,0.01569,2e-05,2.18925]
[1777992748704,46.81,81169.19,0.1,0.01592,2e-05,2.21654]
[1777992752732,46.81,81190.03,0.1,0.01622,2e-05,2.25288]
[1777992754752,46.81,81201.41,0.1,0.0164,2e-05,2.2742]
[1777992758782,46.81,81220.27,0.1,0.01669,2e-05,2.30971]
[1777992764123,46.81,81222.08,0.1,0.01672,2e-05,2.3127]
[1777992769858,46.8,81242.46,0.1,0.01704,2e-05,2.35076]
[1777992774906,46.8,81254.19,0.1,0.01722,2e-05,2.37251]
[1777992779940,46.79,81252.72,0.1,0.01718,2e-05,2.36844]
[1777992781016,46.79,81241.68,0.1,0.017,2e-05,2.34696]
[1777992786990,46.79,81245.3,0.1,0.01705,2e-05,2.35289]
[1777992793032,46.78,81244.24,0.1,0.01702,2e-05,2.34947]
[1777992798068,46.78,81235.66,0.1,0.01688,2e-05,2.33205]
[1777992803103,46.78,81240.59,0.1,0.01695,2e-05,2.34077]
[1777992808139,46.77,81243.3,0.1,0.01699,2e-05,2.34525]
[1777992811158,46.77,81266.41,0.1,0.01734,2e-05,2.38721]
[1777992812166,46.77,81278.77,0.1,0.01755,2e-05,2.41136]
[1777992817202,46.76,81285.8,0.1,0.01765,2e-05,2.42387]
[1777992822237,46.76,81288.69,0.1,0.01769,2e-05,2.42808]
[1777992827273,46.75,81283.47,0.1,0.01759,2e-05,2.41619]
[1777992832317,46.75,81268.18,0.1,0.01732,2e-05,2.38465]
[1777992837351,46.74,81265.25,0.1,0.01726,2e-05,2.37779]
[1777992842386,46.74,81272.01,0.1,0.01736,2e-05,2.38989]
[1777992846415,46.73,81286.6,0.1,0.0176,2e-05,2.41767]
[1777992852224,46.72,81291.12,0.1,0.01766,2e-05,2.42483]
[1777992857494,46.72,81301.94,0.1,0.01783,2e-05,2.44486]
[1777992862532,46.71,81310.39,0.1,0.01795,2e-05,2.46]
[1777992864542,46.71,81297.81,0.1,0.01773,2e-05,2.43402]
[1777992869579,46.7,81293.39,0.1,0.01765,2e-05,2.42362]
[1777992873607,46.69,81308.39,0.1,0.01787,2e-05,2.44964]
[1777992878641,46.69,81305.47,0.1,0.01781,2e-05,2.44207]
[1777992883676,46.68,81306.74,0.1,0.01781,2e-05,2.44292]
[1777992888714,46.67,81314.15,0.1,0.01792,2e-05,2.45608]
[1777992893745,46.66,81322.06,0.1,0.01804,2e-05,2.4702]
[1777992898781,46.66,81318.4,0.1,0.01796,2e-05,2.46089]
[1777992903816,46.65,81318.24,0.1,0.01794,2e-05,2.45865]
[1777992908851,46.64,81315.82,0.1,0.01789,2e-05,2.4519]
[1777992913886,46.63,81314.07,0.1,0.01784,2e-05,2.44654]
[1777992918964,46.62,81322.82,0.1,0.01797,2e-05,2.4623]
[1777992919025,46.62,81346.47,0.1,0.01838,2e-05,2.51041]
[1777992924963,46.61,81341.95,0.1,0.01828,2e-05,2.49838]
[1777992929998,46.6,81339.2,0.1,0.01821,2e-05,2.49051]
[1777992935035,46.59,81337.89,0.1,0.01815,2e-05,2.48298]
[1777992940070,46.58,81338.83,0.1,0.01815,2e-05,2.48281]
[1777992945105,46.53,81345.17,0.1,0.01814,2e-05,2.48243]
[1777992950141,46.48,81342.6,0.1,0.018,2e-05,2.465]
[1777992955175,46.46,81335.06,0.1,0.01783,2e-05,2.44483]
[1777992958197,46.45,81322.09,0.1,0.0176,2e-05,2.41784]
[1777992961223,46.45,81309.04,0.1,0.01737,2e-05,2.39077]
[1777992966257,46.44,81304.54,0.1,0.01729,2e-05,2.38082]
[1777992968279,46.44,81318.66,0.1,0.01752,2e-05,2.4084]
[1777992973307,46.44,81316.97,0.1,0.01748,2e-05,2.40382]
[1777992975404,46.44,81319.54,0.1,0.01752,2e-05,2.40894]
[1777992975506,46.43,81331.3,0.1,0.01772,2e-05,2.43199]
[1777992976091,46.43,81331.3,0.1,0.01772,2e-05,2.43199]
[1777992976328,46.43,81331.3,0.1,0.01771,2e-05,2.43171]
[1777992981362,46.43,81329.38,0.1,0.01767,2e-05,2.42647]
[1777992986398,46.42,81325.2,0.1,0.01759,2e-05,2.41671]
[1777992988133,46.42,81324.73,0.1,0.01758,2e-05,2.4155]
[1777992988412,46.42,81321.98,0.1,0.01753,2e-05,2.40973]
[1777992993449,46.41,81315.48,0.1,0.01739,2e-05,2.39284]
[1777992996050,46.41,81310.57,0.1,0.01731,2e-05,2.38265]
[1777992996467,46.41,81310.27,0.1,0.0173,2e-05,2.38184]
[1777993001504,46.41,81308.37,0.1,0.01726,2e-05,2.37704]
[1777993006538,46.4,81315.4,0.1,0.01737,2e-05,2.38988]
[1777993011574,46.4,81311.65,0.1,0.01729,2e-05,2.38141]
[1777993016607,46.39,81311.67,0.1,0.01729,2e-05,2.38041]
[1777993021643,46.39,81312.6,0.1,0.01729,2e-05,2.38124]
[1777993023420,46.39,81299.47,0.1,0.01707,2e-05,2.35499]
[1777993028692,46.38,81299.01,0.1,0.01706,2e-05,2.35333]
[1777993033727,46.38,81295.56,0.1,0.017,2e-05,2.3459]
[1777993039533,46.38,81297.15,0.1,0.01702,2e-05,2.34822]
[1777993044803,46.37,81294.22,0.1,0.01696,2e-05,2.34183]
[1777993049841,46.37,81296.96,0.1,0.017,2e-05,2.34656]
[1777993054874,46.37,81284.2,0.1,0.01677,2e-05,2.31843]
[1777993059909,46.37,81281.44,0.1,0.01672,2e-05,2.31268]
[1777993064944,46.35,81280.79,0.1,0.01669,2e-05,2.30858]
[1777993069980,46.34,81278.36,0.1,0.01663,2e-05,2.30123]
[1777993075015,46.33,81275.73,0.1,0.01657,2e-05,2.29407]
[1777993080050,46.33,81277.75,0.1,0.0166,2e-05,2.29774]
[1777993085090,46.33,81282.26,0.1,0.01666,2e-05,2.30562]
[1777993090125,46.33,81285.47,0.1,0.01671,2e-05,2.31155]
[1777993095163,46.31,81290.63,0.1,0.01677,2e-05,2.31794]
[1777993099191,46.31,81302.35,0.1,0.01695,2e-05,2.33947]
[1777993104228,46.28,81305.92,0.1,0.01696,2e-05,2.3412]
[1777993109262,46.27,81309.74,0.1,0.017,2e-05,2.34672]
[1777993114297,46.27,81310.49,0.1,0.01699,2e-05,2.34483]
[1777993119330,46.26,81313.52,0.1,0.01702,2e-05,2.34872]
[1777993124366,46.26,81314.31,0.1,0.01703,2e-05,2.34938]
[1777993129401,46.26,81313.74,0.1,0.01701,2e-05,2.34754]
[1777993134436,46.25,81314.9,0.1,0.01703,2e-05,2.3491]
[1777993139471,46.25,81316.5,0.1,0.01705,2e-05,2.35149]
[1777993144507,46.25,81313.09,0.1,0.01699,2e-05,2.3441]
[1777993149542,46.24,81312.28,0.1,0.01697,2e-05,2.34183]
[1777993156604,46.24,81314.01,0.1,0.01699,2e-05,2.3443]
[1777993161632,46.24,81314.08,0.1,0.01698,2e-05,2.34378]
[1777993166667,46.23,81313.38,0.1,0.01697,2e-05,2.34178]
[1777993171702,46.23,81306.23,0.1,0.01683,2e-05,2.32462]
[1777993176737,46.23,81306.45,0.1,0.01683,2e-05,2.32459]
[1777993181772,46.23,81300.47,0.1,0.01673,2e-05,2.31259]
[1777993186809,46.23,81304.92,0.1,0.0168,2e-05,2.32095]
[1777993193856,46.22,81303.94,0.1,0.01678,2e-05,2.31866]
[1777993198892,46.22,81306.04,0.1,0.01681,2e-05,2.32251]
[1777993203926,46.22,81295.44,0.1,0.01664,2e-05,2.30174]
[1777993208961,46.22,81296.26,0.1,0.01665,2e-05,2.30321]
[1777993213996,46.22,81302.05,0.1,0.01674,2e-05,2.31425]
[1777993216015,46.22,81289.43,0.1,0.01654,2e-05,2.28976]
[1777993218028,46.22,81274.54,0.1,0.0163,2e-05,2.26119]
[1777993223062,46.22,81271.56,0.1,0.01625,2e-05,2.25571]
[1777993228097,46.22,81276.26,0.1,0.01633,2e-05,2.26471]
[1777993233132,46.22,81273.72,0.1,0.01627,2e-05,2.25729]
[1777993236155,46.22,81260.11,0.1,0.01606,2e-05,2.2315]
[1777993241192,46.22,81256.48,0.1,0.016,2e-05,2.22489]
[1777993244606,46.22,81237.74,0.1,0.01571,2e-05,2.19007]
[1777993250253,46.23,81233.82,0.1,0.01566,2e-05,2.18334]
[1777993255287,46.23,81235.96,0.1,0.0157,2e-05,2.18802]
[1777993260322,46.23,81237.59,0.1,0.01573,2e-05,2.1915]
[1777993265357,46.24,81239.33,0.1,0.01576,2e-05,2.19529]
[1777993270392,46.24,81244.12,0.1,0.01584,2e-05,2.20476]
[1777993275429,46.24,81244.67,0.1,0.01585,2e-05,2.20623]
[1777993280474,46.24,81238.11,0.1,0.01575,2e-05,2.19448]
[1777993282479,46.24,81216.92,0.1,0.01543,2e-05,2.15549]
[1777993282952,46.24,81216.92,0.1,0.01543,2e-05,2.15549]
[1777993287877,46.24,81213.99,0.1,0.01538,2e-05,2.14953]
[1777993289530,46.23,81226.6,0.1,0.01556,2e-05,2.17137]
[1777993291242,46.23,81229.81,0.1,0.01561,2e-05,2.17751]
[1777993291973,46.24,81229.71,0.1,0.01559,2e-05,2.17496]
[1777993301613,46.24,81240.37,0.1,0.01577,2e-05,2.19634]
[1777993306654,46.25,81238.88,0.1,0.01575,2e-05,2.19418]
[1777993311685,46.25,81240.51,0.1,0.01578,2e-05,2.19784]
[1777993316602,46.25,81237.81,0.1,0.01574,2e-05,2.19329]
[1777993317397,46.25,81236.7,0.1,0.01573,2e-05,2.19135]
[1777993322762,46.25,81226.94,0.1,0.01559,2e-05,2.17416]
[1777993327798,46.26,81219.74,0.1,0.01548,2e-05,2.16167]
[1777993332834,46.26,81216.28,0.1,0.01544,2e-05,2.15625]
[1777993334847,46.26,81229.13,0.1,0.01564,2e-05,2.18032]
[1777993337901,46.27,81228.99,0.1,0.01564,2e-05,2.18036]
[1777993340889,46.27,81206.65,0.1,0.01531,1e-05,2.13987]
[1777993345924,46.26,81207.64,0.1,0.0153,1e-05,2.13951]
[1777993350960,46.25,81210.84,0.1,0.01534,2e-05,2.14377]
[1777993355994,46.25,81209.23,0.1,0.01529,1e-05,2.13806]
[1777993361031,46.26,81207.34,0.1,0.01527,1e-05,2.13566]
[1777993362252,46.26,81210.11,0.1,0.01532,2e-05,2.14093]
[1777993362881,46.26,81210.11,0.1,0.01532,2e-05,2.14093]
[1777993371858,46.26,81216.47,0.1,0.01543,2e-05,2.1544]
[1777993377142,46.27,81222.43,0.1,0.01553,2e-05,2.16621]
[1777993382177,46.27,81225.79,0.1,0.01558,2e-05,2.17324]
[1777993387211,46.28,81225.2,0.1,0.01558,2e-05,2.1729]
[1777993392250,46.28,81223.94,0.1,0.01557,2e-05,2.17131]
[1777993397288,46.28,81223.08,0.1,0.01556,2e-05,2.17045]
[1777993402553,46.29,81226.33,0.1,0.01562,2e-05,2.17723]
[1777993403104,46.29,81226.33,0.1,0.01562,2e-05,2.17723]
[1777993404717,46.29,81232.05,0.1,0.01571,2e-05,2.18797]
[1777993406118,46.29,81241.91,0.1,0.01586,2e-05,2.20657]
[1777993408366,46.29,81253.19,0.1,0.01604,2e-05,2.22803]
[1777993412394,46.29,81268.47,0.1,0.01626,2e-05,2.25453]
[1777993417428,46.29,81267.67,0.1,0.01625,2e-05,2.253]
[1777993422463,46.29,81265.37,0.1,0.01621,2e-05,2.24861]
[1777993427498,46.29,81275.83,0.1,0.01637,2e-05,2.26844]
[1777993432532,46.29,81278.87,0.1,0.01642,2e-05,2.27402]
[1777993437568,46.29,81278.06,0.1,0.01641,2e-05,2.27221]
[1777993442603,46.28,81282.56,0.1,0.01648,2e-05,2.28055]
[1777993447638,46.28,81291.72,0.1,0.01662,2e-05,2.29784]
[1777993452673,46.28,81291.84,0.1,0.01662,2e-05,2.29763]
[1777993457708,46.28,81297.81,0.1,0.01671,2e-05,2.30873]
[1777993462744,46.28,81307.33,0.1,0.01686,2e-05,2.3267]
[1777993467778,46.27,81311.61,0.1,0.01692,2e-05,2.33438]
[1777993472813,46.27,81317.32,0.1,0.01699,2e-05,2.34221]
[1777993476842,46.27,81340.72,0.1,0.01738,2e-05,2.38799]
[1777993481880,46.26,81350.34,0.1,0.01753,2e-05,2.40585]
[1777993486912,46.26,81348.47,0.1,0.01748,2e-05,2.40085]
[1777993491947,46.25,81350.78,0.1,0.01751,2e-05,2.40419]
[1777993496983,46.25,81364.11,0.1,0.01773,2e-05,2.42961]
[1777993502020,46.23,81370.29,0.1,0.01779,2e-05,2.43775]
[1777993505040,46.2,81381.46,0.1,0.01793,2e-05,2.4536]
[1777993509071,46.17,81368.52,0.1,0.01764,2e-05,2.42025]
[1777993510078,46.17,81355.24,0.1,0.01742,2e-05,2.39334]
[1777993515113,46.16,81348.02,0.1,0.01729,2e-05,2.37788]
[1777993520148,46.16,81346.94,0.1,0.01726,2e-05,2.37471]
[1777993525183,46.16,81335.37,0.1,0.01706,2e-05,2.35087]
[1777993530219,46.15,81337.45,0.1,0.01709,2e-05,2.35397]
[1777993534248,46.15,81329.31,0.1,0.01693,2e-05,2.33474]
[1777993535255,46.15,81316.51,0.1,0.01672,2e-05,2.30975]
[1777993539282,46.15,81328.24,0.1,0.01691,2e-05,2.33223]
[1777993544317,46.14,81340.33,0.1,0.0171,2e-05,2.35538]
[1777993549351,46.14,81338.74,0.1,0.01707,2e-05,2.35149]
[1777993554387,46.14,81338.56,0.1,0.01706,2e-05,2.35038]
[1777993559421,46.13,81339.95,0.1,0.01708,2e-05,2.35234]
[1777993564457,46.13,81340.62,0.1,0.01708,2e-05,2.35287]
[1777993568485,46.13,81352.65,0.1,0.01727,2e-05,2.37585]
[1777993572120,46.13,81360.41,0.1,0.0174,2e-05,2.39108]
[1777993572220,46.12,81359.41,0.1,0.01738,2e-05,2.38863]
[1777993573284,46.12,81359.41,0.1,0.01738,2e-05,2.38863]
[1777993573294,46.12,81360.45,0.1,0.0174,2e-05,2.39048]
[1777993578560,46.12,81361.38,0.1,0.0174,2e-05,2.39117]
[1777993583591,46.11,81365.47,0.1,0.01746,2e-05,2.39814]
[1777993588626,46.11,81373.86,0.1,0.01759,2e-05,2.41372]
[1777993593661,46.1,81379.79,0.1,0.01766,2e-05,2.42159]
[1777993598696,46.1,81385.37,0.1,0.01774,2e-05,2.43141]
[1777993603731,46.09,81383.87,0.1,0.01771,2e-05,2.42688]
[1777993608767,46.08,81383.17,0.1,0.01768,2e-05,2.42397]
[1777993613801,46.08,81379.75,0.1,0.01761,2e-05,2.41563]
[1777993618836,46.07,81387.33,0.1,0.01773,2e-05,2.42949]
[1777993622866,46.04,81398.28,0.1,0.01785,2e-05,2.4447]
[1777993624884,46.02,81412.34,0.1,0.01806,2e-05,2.46937]
[1777993626024,46.02,81412.34,0.1,0.01806,2e-05,2.46937]
[1777993626045,46.02,81394.1,0.1,0.01775,2e-05,2.43178]
[1777993626652,46.02,81394.1,0.1,0.01775,2e-05,2.43178]
[1777993626897,46.02,81394.1,0.1,0.01775,2e-05,2.43178]
[1777993629858,46.02,81399.46,0.1,0.01783,2e-05,2.44201]
[1777993629915,46.02,81405.52,0.1,0.01793,2e-05,2.45404]
[1777993635122,46.0,81406.56,0.1,0.01791,2e-05,2.45175]
[1777993635185,46.0,81433.03,0.1,0.01837,2e-05,2.50553]
[1777993637974,45.99,81421.7,0.1,0.01816,2e-05,2.48125]
[1777993641004,45.99,81433.58,0.1,0.01836,2e-05,2.50416]
[1777993645369,45.98,81437.04,0.1,0.01841,2e-05,2.50998]
[1777993646042,45.98,81433.98,0.1,0.01834,2e-05,2.50271]
[1777993646731,45.98,81433.98,0.1,0.01834,2e-05,2.50271]
[1777993647049,45.98,81433.56,0.1,0.01833,2e-05,2.50138]
[1777993649063,45.97,81420.95,0.1,0.0181,2e-05,2.47446]
[1777993651077,45.97,81413.56,0.1,0.01795,2e-05,2.45578]
[1777993656114,45.96,81404.5,0.1,0.01778,2e-05,2.43547]
[1777993658127,45.96,81392.79,0.1,0.01757,2e-05,2.41112]
[1777993664169,45.95,81398.41,0.1,0.01765,2e-05,2.42064]
[1777993669204,45.94,81395.02,0.1,0.01758,2e-05,2.41219]
[1777993669653,45.94,81395.02,0.1,0.01758,2e-05,2.41219]
[1777993670211,45.94,81389.74,0.1,0.01749,2e-05,2.40125]
[1777993672385,45.94,81389.42,0.1,0.01748,2e-05,2.40032]
[1777993672414,45.94,81389.38,0.1,0.01748,2e-05,2.39996]
[1777993676252,45.94,81369.62,0.1,0.01714,2e-05,2.3594]
[1777993681289,45.93,81360.71,0.1,0.01698,2e-05,2.34084]
[1777993685321,45.93,81349.61,0.1,0.0168,2e-05,2.31841]
[1777993690355,45.93,81347.01,0.1,0.01675,2e-05,2.31271]
[1777993695387,45.92,81343.13,0.1,0.01668,2e-05,2.30454]
[1777993699293,45.92,81352.08,0.1,0.01682,2e-05,2.32168]
[1777993699416,45.92,81356.53,0.1,0.01689,2e-05,2.33027]
[1777993704449,45.92,81360.03,0.1,0.01695,2e-05,2.33636]
[1777993709485,45.91,81360.53,0.1,0.01695,2e-05,2.33641]
[1777993714519,45.91,81362.35,0.1,0.01695,2e-05,2.33666]
[1777993719555,45.91,81357.84,0.1,0.01687,2e-05,2.32677]
[1777993724591,45.9,81356.87,0.1,0.01685,2e-05,2.3242]
[1777993725913,45.9,81356.87,0.1,0.01685,2e-05,2.3242]
[1777993725965,45.9,81357.73,0.1,0.01686,2e-05,2.32572]
[1777993731639,45.9,81360.09,0.1,0.01689,2e-05,2.32915]
[1777993735667,45.9,81372.13,0.1,0.01708,2e-05,2.35237]
[1777993740703,45.89,81369.44,0.1,0.01703,2e-05,2.34602]
[1777993745737,45.89,81376.85,0.1,0.01714,2e-05,2.3597]
[1777993748038,45.89,81373.37,0.1,0.01708,2e-05,2.35257]
[1777993748067,45.88,81373.31,0.1,0.01708,2e-05,2.35224]
[1777993751438,45.88,81372.87,0.1,0.01707,2e-05,2.35095]
[1777993751780,45.88,81372.48,0.1,0.01706,2e-05,2.34975]
[1777993754502,45.88,81372.8,0.1,0.01706,2e-05,2.35018]
[1777993754513,45.88,81372.3,0.1,0.01705,2e-05,2.34876]
[1777993755258,45.88,81372.3,0.1,0.01705,2e-05,2.34876]
[1777993755352,45.88,81372.3,0.1,0.01705,2e-05,2.34855]
[1777993756020,45.88,81372.3,0.1,0.01705,2e-05,2.34855]
[1777993756068,45.88,81371.77,0.1,0.01704,2e-05,2.3475]
[1777993761309,45.87,81375.63,0.1,0.0171,2e-05,2.3543]
[1777993761410,45.87,81375.63,0.1,0.0171,2e-05,2.3543]
[1777993766885,45.87,81375.31,0.1,0.01708,2e-05,2.35207]
[1777993771920,45.86,81370.61,0.1,0.01697,2e-05,2.33895]
[1777993776956,45.86,81367.02,0.1,0.0169,2e-05,2.33084]
[1777993781990,45.85,81361.83,0.1,0.01681,2e-05,2.31962]
[1777993783729,45.85,81362.15,0.1,0.01681,2e-05,2.32006]
[1777993784230,45.85,81362.15,0.1,0.01681,2e-05,2.32006]
[1777993784899,45.85,81360.72,0.1,0.01679,2e-05,2.31689]
[1777993785012,45.85,81360.72,0.1,0.01679,2e-05,2.31689]
[1777993790048,45.85,81362.16,0.1,0.0168,2e-05,2.3188]
[1777993795086,45.84,81363.72,0.1,0.01682,2e-05,2.32096]
[1777993797098,45.84,81350.53,0.1,0.0166,2e-05,2.2948]
[1777993800122,45.84,81335.3,0.1,0.01635,2e-05,2.26474]
[1777993805154,45.84,81342.0,0.1,0.01646,2e-05,2.27744]
[1777993810195,45.84,81328.17,0.1,0.01623,2e-05,2.25037]
[1777993815231,45.84,81325.07,0.1,0.01618,2e-05,2.24431]
[1777993820267,45.84,81327.55,0.1,0.01622,2e-05,2.24899]
[1777993825307,45.83,81328.76,0.1,0.01624,2e-05,2.25122]
[1777993827318,45.83,81344.13,0.1,0.01649,2e-05,2.28081]
[1777993832377,45.83,81349.78,0.1,0.01656,2e-05,2.28885]
[1777993832456,45.83,81355.44,0.1,0.01665,2e-05,2.29978]
[1777993833783,45.83,81355.44,0.1,0.01665,2e-05,2.2997]
[1777993834364,45.83,81360.57,0.1,0.01673,2e-05,2.30962]
[1777993836168,45.83,81361.06,0.1,0.01674,2e-05,2.31046]
[1777993836378,45.83,81368.53,0.1,0.01686,2e-05,2.325]
[1777993841414,45.83,81378.78,0.1,0.01702,2e-05,2.34446]
[1777993846448,45.82,81385.41,0.1,0.01712,2e-05,2.35679]
[1777993851483,45.82,81391.38,0.1,0.01722,2e-05,2.36769]
[1777993856523,45.82,81392.85,0.1,0.01724,2e-05,2.37001]
[1777993861555,45.81,81393.14,0.1,0.01723,2e-05,2.36976]
[1777993865583,45.81,81382.12,0.1,0.01704,2e-05,2.34716]
[1777993870618,45.81,81386.25,0.1,0.01711,2e-05,2.35462]
[1777993875659,45.8,81404.42,0.1,0.0174,2e-05,2.39018]
[1777993880693,45.8,81409.86,0.1,0.01749,2e-05,2.40034]
[1777993885729,45.8,81411.1,0.1,0.0175,2e-05,2.40181]
[1777993890765,45.79,81409.05,0.1,0.01746,2e-05,2.39673]
[1777993895800,45.79,81413.47,0.1,0.01751,2e-05,2.40204]
[1777993900594,45.78,81425.95,0.1,0.01771,2e-05,2.42637]
[1777993904352,45.78,81444.83,0.1,0.01803,2e-05,2.46403]
[1777993908902,45.78,81464.8,0.1,0.01837,2e-05,2.50411]
[1777993913953,45.77,81473.29,0.1,0.0185,2e-05,2.51984]
[1777993919384,45.76,81482.42,0.1,0.01865,2e-05,2.53684]
[1777993919464,45.76,81494.65,0.1,0.01886,2e-05,2.56223]
[1777993922003,45.75,81515.09,0.1,0.01922,2e-05,2.60433]
[1777993922873,45.75,81515.09,0.1,0.01922,2e-05,2.60433]
[1777993923286,45.75,81519.87,0.1,0.01931,2e-05,2.61406]
[1777993927488,45.74,81522.43,0.1,0.01934,2e-05,2.61779]
[1777993927581,45.72,81530.47,0.1,0.01943,2e-05,2.62903]
[1777993931156,45.71,81525.66,0.1,0.01933,2e-05,2.6168]
[1777993931177,45.71,81528.42,0.1,0.01937,2e-05,2.62216]
[1777993932688,45.71,81528.42,0.1,0.01937,2e-05,2.62216]
[1777993932708,45.7,81529.17,0.1,0.01938,2e-05,2.62317]
[1777993935978,45.63,81532.88,0.1,0.01929,2e-05,2.61303]
[1777993936162,45.63,81528.67,0.1,0.01921,2e-05,2.60337]
[1777993938157,45.62,81547.45,0.1,0.01955,2e-05,2.64283]
[1777993942675,45.61,81550.36,0.1,0.01959,2e-05,2.6472]
[1777993942715,45.61,81546.82,0.1,0.01951,2e-05,2.63884]
[1777993944253,45.61,81546.82,0.1,0.01951,2e-05,2.63821]
[1777993944339,45.61,81541.36,0.1,0.0194,2e-05,2.62572]
[1777993950240,45.59,81550.42,0.1,0.01954,2e-05,2.64164]
[1777993954957,45.56,81562.79,0.1,0.01967,2e-05,2.65727]
[1777993955283,45.53,81569.97,0.1,0.01975,2e-05,2.66627]
[1777993956253,45.53,81569.97,0.1,0.01975,2e-05,2.66627]
[1777993956343,45.5,81580.93,0.1,0.0199,2e-05,2.68367]
[1777993958254,45.48,81580.93,0.1,0.01984,2e-05,2.67672]
[1777993959532,45.45,81587.04,0.1,0.01989,2e-05,2.68318]
[1777993959601,45.42,81580.17,0.1,0.0197,2e-05,2.66116]
[1777993960249,45.42,81580.17,0.1,0.0197,2e-05,2.66116]
[1777993960314,45.42,81580.17,0.1,0.0197,2e-05,2.66051]
[1777993965349,45.38,81594.55,0.1,0.01989,2e-05,2.68264]
[1777993966887,45.35,81602.44,0.1,0.01997,2e-05,2.69298]
[1777993971905,45.24,81606.8,0.1,0.01981,2e-05,2.67409]
[1777993972330,45.24,81606.8,0.1,0.01981,2e-05,2.67409]
[1777993973416,45.21,81587.54,0.1,0.01938,2e-05,2.62391]
[1777993973972,45.21,81587.54,0.1,0.01938,2e-05,2.62391]
[1777993977314,45.2,81596.84,0.1,0.01954,2e-05,2.64257]
[1777993977446,45.2,81601.29,0.1,0.01962,2e-05,2.65175]
[1777993978452,45.18,81582.99,0.1,0.01922,2e-05,2.60549]
[1777993979050,45.18,81582.99,0.1,0.01922,2e-05,2.60549]
[1777993979460,45.17,81573.96,0.1,0.01905,2e-05,2.58536]
[1777993984495,45.16,81572.93,0.1,0.01901,2e-05,2.58063]
[1777993985940,45.16,81572.6,0.1,0.019,2e-05,2.57942]
[1777993986148,45.16,81572.6,0.1,0.019,2e-05,2.57942]
[1777993986261,45.16,81572.6,0.1,0.019,2e-05,2.57942]
[1777993986620,45.16,81562.96,0.1,0.01881,2e-05,2.55817]
[1777993987531,45.16,81548.62,0.1,0.01855,2e-05,2.52707]
[1777993988186,45.16,81548.62,0.1,0.01855,2e-05,2.52707]
[1777993988537,45.16,81539.49,0.1,0.01838,2e-05,2.50731]
[1777993993106,45.15,81536.47,0.1,0.01832,2e-05,2.49954]
[1777993993572,45.15,81542.46,0.1,0.01842,2e-05,2.51184]
[1777993996873,45.14,81548.26,0.1,0.01851,2e-05,2.523]
[1777993997067,45.14,81548.26,0.1,0.01851,2e-05,2.523]
[1777993997316,45.14,81548.26,0.1,0.01851,2e-05,2.523]
[1777993997600,45.14,81545.07,0.1,0.01845,2e-05,2.51585]
[1777994002637,45.14,81546.3,0.1,0.01846,2e-05,2.51656]
[1777994005296,45.13,81544.45,0.1,0.01842,2e-05,2.51192]
[1777994005657,45.13,81544.51,0.1,0.01842,2e-05,2.51169]
[1777994007499,45.13,81536.88,0.1,0.01828,2e-05,2.49521]
[1777994007671,45.13,81525.12,0.1,0.01807,2e-05,2.47018]
[1777994011557,45.12,81525.6,0.1,0.01807,2e-05,2.47034]
[1777994011700,45.12,81523.69,0.1,0.01801,2e-05,2.46331]
[1777994012957,45.12,81515.18,0.1,0.01786,2e-05,2.4453]
[1777994013715,45.12,81508.0,0.1,0.01773,2e-05,2.43018]
[1777994018755,45.12,81501.46,0.1,0.01761,2e-05,2.41565]
[1777994022568,45.11,81497.9,0.1,0.01754,2e-05,2.40775]
[1777994022782,45.11,81496.83,0.1,0.01752,2e-05,2.40536]
[1777994023654,45.11,81496.83,0.1,0.01752,2e-05,2.40536]
[1777994023789,45.11,81494.72,0.1,0.01748,2e-05,2.40084]
[1777994028823,45.11,81501.38,0.1,0.01759,2e-05,2.41358]
[1777994030143,45.11,81503.99,0.1,0.01764,2e-05,2.41874]
[1777994030210,45.11,81503.99,0.1,0.01764,2e-05,2.41874]
[1777994033859,45.1,81492.46,0.1,0.01743,2e-05,2.39425]
[1777994038230,45.1,81490.5,0.1,0.01739,2e-05,2.38968]
[1777994038294,45.1,81487.12,0.1,0.01733,2e-05,2.38259]
[1777994040446,45.1,81486.39,0.1,0.01732,2e-05,2.38092]
[1777994040457,45.1,81477.43,0.1,0.01716,2e-05,2.36239]
[1777994041145,45.1,81477.43,0.1,0.01716,2e-05,2.36239]
[1777994041626,45.1,81476.89,0.1,0.01715,2e-05,2.36115]
[1777994046951,45.1,81466.53,0.1,0.01697,2e-05,2.3396]
[1777994052790,45.09,81472.45,0.1,0.01707,2e-05,2.351]
[1777994052996,45.09,81473.72,0.1,0.01709,2e-05,2.35345]
[1777994054904,45.09,81477.81,0.1,0.01715,2e-05,2.36159]
[1777994055176,45.09,81477.81,0.1,0.01715,2e-05,2.36159]
[1777994056865,45.09,81485.51,0.1,0.01728,2e-05,2.37708]
[1777994056886,45.09,81490.51,0.1,0.01737,2e-05,2.38697]
[1777994062060,45.09,81490.15,0.1,0.01735,2e-05,2.38537]
[1777994063751,45.09,81490.15,0.1,0.01735,2e-05,2.38537]
[1777994063802,45.09,81491.62,0.1,0.01738,2e-05,2.38801]
[1777994064522,45.09,81491.62,0.1,0.01738,2e-05,2.38801]
[1777994064524,45.09,81490.96,0.1,0.01736,2e-05,2.38649]
[1777994065176,45.09,81490.96,0.1,0.01736,2e-05,2.38649]
[1777994065240,45.09,81491.01,0.1,0.01736,2e-05,2.38659]
[1777994067380,45.08,81491.01,0.1,0.01736,2e-05,2.38641]
[1777994067541,45.08,81491.01,0.1,0.01736,2e-05,2.38641]
[1777994070052,45.08,81491.71,0.1,0.01737,2e-05,2.38729]
[1777994070418,45.08,81491.71,0.1,0.01737,2e-05,2.38729]
[1777994070593,45.08,81491.71,0.1,0.01737,2e-05,2.38729]
[1777994070601,45.08,81495.19,0.1,0.01743,2e-05,2.39402]
[1777994071145,45.08,81495.19,0.1,0.01743,2e-05,2.39402]
[1777994071823,45.08,81495.19,0.1,0.01743,2e-05,2.39402]
[1777994075135,45.08,81493.08,0.1,0.01737,2e-05,2.38643]
[1777994075185,45.08,81497.96,0.1,0.01745,2e-05,2.39621]
[1777994078890,45.08,81505.98,0.1,0.01758,2e-05,2.41226]
[1777994079181,45.07,81519.3,0.1,0.01781,2e-05,2.43926]
[1777994084214,45.07,81513.78,0.1,0.0177,2e-05,2.4265]
[1777994089251,45.06,81513.67,0.1,0.01769,2e-05,2.425]
[1777994094287,45.06,81515.03,0.1,0.0177,2e-05,2.42662]
[1777994099324,45.05,81512.23,0.1,0.01765,2e-05,2.41968]
[1777994104363,45.05,81511.41,0.1,0.01762,2e-05,2.41664]
[1777994109393,45.04,81528.07,0.1,0.0179,2e-05,2.45026]
[1777994114429,45.04,81523.94,0.1,0.01782,2e-05,2.4401]
[1777994115830,45.04,81523.94,0.1,0.01782,2e-05,2.4401]
[1777994115920,45.04,81533.89,0.1,0.01799,2e-05,2.46056]
[1777994116313,45.04,81533.89,0.1,0.01799,2e-05,2.46056]
[1777994116476,45.04,81544.16,0.1,0.01817,2e-05,2.48211]
[1777994121478,45.03,81539.65,0.1,0.01808,2e-05,2.47073]
[1777994126513,45.02,81539.51,0.1,0.01806,2e-05,2.46903]
[1777994131548,45.02,81533.16,0.1,0.01792,2e-05,2.45167]
[1777994136584,45.01,81515.75,0.1,0.0176,2e-05,2.41446]
[1777994141620,45.01,81504.37,0.1,0.0174,2e-05,2.39031]
[1777994146653,45.01,81497.36,0.1,0.01727,2e-05,2.37523]
[1777994151689,45.0,81506.38,0.1,0.01742,2e-05,2.39285]
[1777994153955,45.0,81502.72,0.1,0.01736,2e-05,2.38516]
[1777994153704,45.0,81518.35,0.1,0.01763,2e-05,2.41706]
[1777994154436,45.0,81518.35,0.1,0.01763,2e-05,2.41706]
[1777994159748,44.99,81528.4,0.1,0.01779,2e-05,2.43628]
[1777994164782,44.99,81526.74,0.1,0.01775,2e-05,2.43153]
[1777994169818,44.98,81529.96,0.1,0.01779,2e-05,2.43701]
[1777994174854,44.98,81522.39,0.1,0.01765,2e-05,2.42023]
[1777994176871,44.98,81511.06,0.1,0.01745,2e-05,2.3965]
[1777994181903,44.97,81510.06,0.1,0.01743,2e-05,2.39365]
[1777994186941,44.97,81506.3,0.1,0.01736,2e-05,2.38508]
[1777994190967,44.97,81495.4,0.1,0.01716,2e-05,2.36225]
[1777994196005,44.97,81487.73,0.1,0.01701,2e-05,2.34338]
[1777994199049,44.96,81486.78,0.1,0.01699,2e-05,2.3412]
[1777994199823,44.96,81486.47,0.1,0.01699,2e-05,2.34044]
[1777994202326,44.96,81485.71,0.1,0.01697,2e-05,2.33849]
[1777994203052,44.96,81485.94,0.1,0.01697,2e-05,2.33882]
[1777994203596,44.96,81485.94,0.1,0.01697,2e-05,2.33882]
[1777994204059,44.96,81485.26,0.1,0.01696,2e-05,2.3373]
[1777994207104,44.96,81483.49,0.1,0.01693,2e-05,2.33332]
[1777994207205,44.96,81482.22,0.1,0.0169,2e-05,2.33076]
[1777994208122,44.96,81482.22,0.1,0.0169,2e-05,2.33076]
[1777994208170,44.96,81480.53,0.1,0.01687,2e-05,2.32723]
[1777994210347,44.96,81480.53,0.1,0.01687,2e-05,2.3271]
[1777994210445,44.96,81474.27,0.1,0.01677,2e-05,2.31443]
[1777994216143,44.95,81476.69,0.1,0.0168,2e-05,2.31863]
[1777994220191,44.95,81477.42,0.1,0.01681,2e-05,2.31978]
[1777994220200,44.95,81477.71,0.1,0.01682,2e-05,2.32026]
[1777994222412,44.95,81477.71,0.1,0.01682,2e-05,2.32015]
[1777994222976,44.95,81474.08,0.1,0.01675,2e-05,2.3127]
[1777994224200,44.95,81486.91,0.1,0.01697,2e-05,2.33836]
[1777994226146,44.95,81496.0,0.1,0.01712,2e-05,2.3566]
[1777994226231,44.95,81497.63,0.1,0.01715,2e-05,2.35975]
[1777994229039,44.95,81497.63,0.1,0.01715,2e-05,2.35959]
[1777994229234,44.95,81498.37,0.1,0.01716,2e-05,2.36077]
[1777994230524,44.95,81498.37,0.1,0.01716,2e-05,2.36077]
[1777994230626,44.95,81506.63,0.1,0.01729,2e-05,2.37725]
[1777994231248,44.95,81506.63,0.1,0.01729,2e-05,2.37725]
[1777994234110,44.95,81509.26,0.1,0.01734,2e-05,2.38224]
[1777994234502,44.95,81509.26,0.1,0.01734,2e-05,2.38224]
[1777994238087,44.94,81513.78,0.1,0.01741,2e-05,2.39091]
[1777994238298,44.94,81517.45,0.1,0.01747,2e-05,2.39801]
[1777994240497,44.94,81517.28,0.1,0.01746,2e-05,2.39745]
[1777994240573,44.94,81518.04,0.1,0.01747,2e-05,2.39859]
[1777994241895,44.94,81518.04,0.1,0.01747,2e-05,2.39859]
[1777994241979,44.94,81518.39,0.1,0.01748,2e-05,2.3991]
[1777994247360,44.93,81522.44,0.1,0.01754,2e-05,2.40637]
[1777994252396,44.93,81521.0,0.1,0.01748,2e-05,2.39965]
[1777994256456,44.93,81522.87,0.1,0.01751,2e-05,2.40289]
[1777994256485,44.93,81527.41,0.1,0.01759,2e-05,2.41204]
[1777994262465,44.92,81523.15,0.1,0.0175,2e-05,2.40194]
[1777994263840,44.92,81523.15,0.1,0.0175,2e-05,2.40194]
[1777994263914,44.92,81507.81,0.1,0.01724,2e-05,2.37012]
[1777994266166,44.92,81510.34,0.1,0.01728,2e-05,2.37512]
[1777994266497,44.92,81513.26,0.1,0.01733,2e-05,2.38092]
[1777994270206,44.91,81508.36,0.1,0.01724,2e-05,2.37039]
[1777994270475,44.91,81508.36,0.1,0.01724,2e-05,2.37039]
[1777994270927,44.91,81508.36,0.1,0.01724,2e-05,2.37039]
[1777994270950,44.91,81508.36,0.1,0.01724,2e-05,2.37039]
[1777994271027,44.91,81508.36,0.1,0.01724,2e-05,2.37039]
[1777994271486,44.91,81507.01,0.1,0.01721,2e-05,2.36733]
[1777994271538,44.91,81506.91,0.1,0.01721,2e-05,2.36713]
[1777994272184,44.91,81506.91,0.1,0.01721,2e-05,2.36713]
[1777994272907,44.91,81506.91,0.1,0.01721,2e-05,2.36713]
[1777994272984,44.91,81480.12,0.1,0.01676,2e-05,2.31285]
[1777994273419,44.91,81480.12,0.1,0.01676,2e-05,2.31285]
[1777994273545,44.91,81480.12,0.1,0.01676,2e-05,2.31285]
[1777994278609,44.91,81484.79,0.1,0.01683,2e-05,2.32189]
[1777994281222,44.91,81488.69,0.1,0.0169,2e-05,2.32959]
[1777994281606,44.91,81496.09,0.1,0.01702,2e-05,2.34433]
[1777994284609,44.91,81505.43,0.1,0.01718,2e-05,2.36314]
[1777994284673,44.91,81519.33,0.1,0.01741,2e-05,2.3914]
[1777994288848,44.91,81524.22,0.1,0.0175,2e-05,2.40096]
[1777994288947,44.91,81518.28,0.1,0.01739,2e-05,2.3884]
[1777994290169,44.91,81518.35,0.1,0.01739,2e-05,2.38854]
[1777994290678,44.9,81511.53,0.1,0.01727,2e-05,2.37443]
[1777994291201,44.9,81511.53,0.1,0.01727,2e-05,2.37443]
[1777994293376,44.9,81518.01,0.1,0.01738,2e-05,2.3874]
[1777994298743,44.9,81522.83,0.1,0.01746,2e-05,2.39635]
[1777994303778,44.9,81525.8,0.1,0.0175,2e-05,2.40165]
[1777994308813,44.89,81524.0,0.1,0.01746,2e-05,2.39712]
[1777994313851,44.89,81532.91,0.1,0.01759,2e-05,2.41193]
[1777994318886,44.89,81528.69,0.1,0.01751,2e-05,2.40236]
[1777994321906,44.88,81540.44,0.1,0.01771,2e-05,2.426]
[1777994326941,44.88,81529.47,0.1,0.01751,2e-05,2.40235]
[1777994331979,44.88,81532.18,0.1,0.01755,2e-05,2.40711]
[1777994337012,44.87,81533.4,0.1,0.01756,2e-05,2.40877]
[1777994341408,44.87,81532.9,0.1,0.01755,2e-05,2.40706]
[1777994342047,44.87,81533.2,0.1,0.01755,2e-05,2.40768]
[1777994342917,44.87,81533.2,0.1,0.01755,2e-05,2.40768]
[1777994343055,44.87,81522.03,0.1,0.01736,2e-05,2.38437]
[1777994348089,44.87,81529.04,0.1,0.01747,2e-05,2.39807]
[1777994353124,44.86,81526.54,0.1,0.01742,2e-05,2.39224]
[1777994358159,44.86,81519.2,0.1,0.01729,2e-05,2.37657]
[1777994363196,44.86,81516.05,0.1,0.01723,2e-05,2.36964]
[1777994368231,44.85,81514.71,0.1,0.0172,2e-05,2.36512]
[1777994373268,44.85,81520.22,0.1,0.01727,2e-05,2.37316]
[1777994378301,44.85,81521.89,0.1,0.01729,2e-05,2.37608]
[1777994383336,44.84,81517.71,0.1,0.01722,2e-05,2.36711]
[1777994388372,44.84,81517.54,0.1,0.01721,2e-05,2.36642]
[1777994393408,44.84,81512.39,0.1,0.01712,2e-05,2.35565]
[1777994398442,44.84,81513.05,0.1,0.01713,2e-05,2.35677]
[1777994402317,44.84,81513.25,0.1,0.01713,2e-05,2.35702]
[1777994402417,44.84,81513.25,0.1,0.01713,2e-05,2.35702]
[1777994402525,44.84,81499.37,0.1,0.0169,2e-05,2.32889]
[1777994403391,44.84,81499.37,0.1,0.0169,2e-05,2.32889]
[1777994403479,44.84,81499.37,0.1,0.0169,2e-05,2.32883]
[1777994405366,44.84,81496.48,0.1,0.01685,2e-05,2.32302]
[1777994410527,44.84,81496.06,0.1,0.01684,2e-05,2.3222]
[1777994415561,44.84,81497.63,0.1,0.01687,2e-05,2.32531]
[1777994420596,44.84,81506.04,0.1,0.01701,2e-05,2.34215]
[1777994425631,44.84,81505.83,0.1,0.017,2e-05,2.34148]
[1777994430667,44.84,81506.49,0.1,0.01701,2e-05,2.34255]
[1777994432573,44.84,81506.49,0.1,0.01699,2e-05,2.33982]
[1777994432681,44.84,81506.13,0.1,0.01698,2e-05,2.33904]
[1777994433703,44.84,81506.13,0.1,0.01698,2e-05,2.33904]
[1777994433912,44.84,81506.13,0.1,0.01698,2e-05,2.33904]
[1777994433915,44.84,81491.71,0.1,0.01674,2e-05,2.30996]
[1777994435590,44.84,81491.71,0.1,0.01674,2e-05,2.30996]
[1777994441743,44.84,81495.75,0.1,0.01681,2e-05,2.31803]
[1777994446778,44.84,81501.95,0.1,0.01691,2e-05,2.33036]
[1777994451818,44.83,81501.08,0.1,0.0169,2e-05,2.32836]
[1777994456852,44.83,81499.56,0.1,0.01687,2e-05,2.32516]
[1777994461894,44.83,81494.23,0.1,0.01678,2e-05,2.31439]
[1777994465922,44.83,81507.02,0.1,0.01699,2e-05,2.33994]
[1777994468944,44.83,81519.68,0.1,0.01721,2e-05,2.36541]
[1777994473978,44.83,81512.63,0.1,0.01708,2e-05,2.35061]
[1777994479014,44.83,81505.52,0.1,0.01696,2e-05,2.33587]
[1777994484051,44.83,81501.09,0.1,0.01688,2e-05,2.32667]
[1777994489086,44.83,81495.57,0.1,0.01679,2e-05,2.31543]
[1777994494123,44.83,81499.58,0.1,0.01683,2e-05,2.32062]
[1777994499158,44.82,81497.51,0.1,0.0168,2e-05,2.31634]
[1777994504193,44.82,81498.09,0.1,0.01681,2e-05,2.31736]
[1777994509228,44.82,81506.07,0.1,0.01694,2e-05,2.33325]
[1777994514263,44.82,81503.6,0.1,0.0169,2e-05,2.32803]
[1777994519298,44.82,81500.93,0.1,0.01685,2e-05,2.32247]
[1777994524333,44.82,81501.39,0.1,0.01686,2e-05,2.32327]
[1777994529368,44.82,81510.51,0.1,0.01701,2e-05,2.34151]
[1777994534403,44.82,81510.71,0.1,0.01701,2e-05,2.34165]
[1777994539438,44.82,81511.0,0.1,0.01701,2e-05,2.34196]
[1777994544476,44.82,81512.75,0.1,0.01704,2e-05,2.34521]
[1777994545594,44.82,81512.75,0.1,0.01704,2e-05,2.34521]
[1777994545888,44.82,81525.81,0.1,0.01726,2e-05,2.37172]
[1777994547494,44.82,81538.99,0.1,0.01749,2e-05,2.39857]
[1777994549187,44.82,81538.99,0.1,0.01749,2e-05,2.39857]
[1777994553014,44.81,81560.9,0.1,0.01784,2e-05,2.44023]
[1777994558572,44.81,81569.32,0.1,0.01798,2e-05,2.45663]
[1777994563606,44.8,81571.92,0.1,0.01802,2e-05,2.46078]
[1777994568641,44.8,81568.57,0.1,0.01795,2e-05,2.45249]
[1777994573675,44.79,81571.56,0.1,0.01799,2e-05,2.45751]
[1777994577178,44.79,81571.04,0.1,0.01797,2e-05,2.45591]
[1777994577513,44.79,81577.16,0.1,0.01808,2e-05,2.46826]
[1777994581720,44.78,81579.64,0.1,0.01812,2e-05,2.47265]
[1777994587774,44.77,81594.27,0.1,0.01836,2e-05,2.50149]
[1777994589973,44.77,81594.15,0.1,0.01836,2e-05,2.5009]
[1777994590001,44.77,81591.44,0.1,0.0183,2e-05,2.49448]
[1777994591373,44.77,81591.44,0.1,0.0183,2e-05,2.49448]
[1777994591415,44.77,81584.64,0.1,0.01818,2e-05,2.47974]
[1777994596839,44.76,81593.86,0.1,0.01833,2e-05,2.4975]
[1777994601874,44.76,81587.91,0.1,0.01821,2e-05,2.48328]
[1777994606911,44.75,81583.11,0.1,0.01811,2e-05,2.4717]
[1777994611566,44.75,81574.79,0.1,0.01795,2e-05,2.45316]
[1777994611733,44.75,81574.79,0.1,0.01795,2e-05,2.45316]
[1777994612899,44.74,81570.71,0.1,0.01786,2e-05,2.44163]
[1777994617988,44.74,81556.36,0.1,0.01759,2e-05,2.41058]
[1777994623024,44.74,81552.4,0.1,0.01752,2e-05,2.40163]
[1777994628284,44.73,81553.92,0.1,0.01754,2e-05,2.40423]
[1777994631082,44.73,81576.27,0.1,0.01793,2e-05,2.45009]
[1777994632266,44.73,81576.27,0.1,0.01793,2e-05,2.45009]
[1777994632447,44.73,81577.32,0.1,0.01794,2e-05,2.45208]
[1777994633474,44.73,81577.32,0.1,0.01794,2e-05,2.45208]
[1777994634103,44.73,81583.27,0.1,0.01805,2e-05,2.46414]
[1777994639491,44.72,81588.9,0.1,0.01814,2e-05,2.47498]
[1777994640230,44.72,81613.46,0.1,0.01858,2e-05,2.52685]
[1777994641662,44.72,81613.46,0.1,0.01858,2e-05,2.52649]
[1777994642162,44.72,81613.17,0.1,0.01858,2e-05,2.52651]
[1777994643064,44.72,81613.17,0.1,0.01858,2e-05,2.52651]
[1777994643169,44.72,81613.54,0.1,0.01858,2e-05,2.52694]
[1777994643650,44.72,81613.54,0.1,0.01858,2e-05,2.52694]
[1777994644180,44.72,81613.14,0.1,0.01857,2e-05,2.52571]
[1777994649211,44.71,81620.4,0.1,0.01869,2e-05,2.53951]
[1777994650350,44.71,81620.4,0.1,0.01869,2e-05,2.53951]
[1777994650445,44.71,81609.58,0.1,0.01848,2e-05,2.51583]
[1777994650873,44.71,81609.58,0.1,0.01848,2e-05,2.51583]
[1777994651230,44.71,81609.5,0.1,0.01848,2e-05,2.51528]
[1777994652214,44.71,81609.5,0.1,0.01848,2e-05,2.51528]
[1777994652237,44.71,81604.03,0.1,0.01838,2e-05,2.50323]
[1777994657274,44.7,81597.2,0.1,0.01824,2e-05,2.48711]
[1777994657788,44.7,81597.2,0.1,0.01824,2e-05,2.48711]
[1777994663164,44.7,81600.83,0.1,0.01829,2e-05,2.49335]
[1777994667972,44.69,81611.14,0.1,0.01847,2e-05,2.51373]
[1777994670157,44.69,81611.19,0.1,0.01846,2e-05,2.51316]
[1777994670259,44.69,81611.19,0.1,0.01846,2e-05,2.51316]
[1777994671428,44.69,81609.95,0.1,0.01844,2e-05,2.51016]
[1777994671525,44.68,81599.8,0.1,0.01823,2e-05,2.4854]
[1777994673055,44.68,81599.8,0.1,0.01823,2e-05,2.48509]
[1777994678422,44.68,81593.75,0.1,0.0181,2e-05,2.47064]
[1777994683117,44.67,81599.91,0.1,0.01821,2e-05,2.48262]
[1777994683601,44.67,81599.97,0.1,0.0182,2e-05,2.48247]
[1777994684685,44.67,81604.62,0.1,0.01829,2e-05,2.49208]
[1777994685027,44.67,81604.62,0.1,0.01829,2e-05,2.49208]
[1777994685470,44.67,81605.44,0.1,0.0183,2e-05,2.49353]
[1777994690505,44.67,81613.85,0.1,0.01845,2e-05,2.5119]
[1777994695541,44.68,81611.95,0.1,0.01844,2e-05,2.51025]
[1777994697555,44.68,81599.99,0.1,0.01822,2e-05,2.48413]
[1777994698434,44.68,81599.99,0.1,0.01822,2e-05,2.48413]
[1777994698561,44.68,81597.12,0.1,0.01816,2e-05,2.47777]
[1777994700045,44.67,81597.17,0.1,0.01816,2e-05,2.47762]
[1777994705611,44.67,81586.39,0.1,0.01796,2e-05,2.45349]
[1777994710645,44.67,81580.57,0.1,0.01785,2e-05,2.44029]
[1777994713891,44.66,81583.1,0.1,0.01789,2e-05,2.44524]
[1777994714931,44.66,81584.04,0.1,0.0179,2e-05,2.44686]
[1777994715146,44.66,81593.43,0.1,0.01807,2e-05,2.46646]
[1777994717696,44.67,81614.98,0.1,0.01847,2e-05,2.51387]
[1777994719555,44.67,81628.66,0.1,0.01873,2e-05,2.54472]
[1777994720292,44.67,81628.66,0.1,0.01873,2e-05,2.54472]
[1777994720340,44.68,81626.61,0.1,0.0187,2e-05,2.54095]
[1777994721050,44.68,81626.61,0.1,0.0187,2e-05,2.54095]
[1777994721066,44.67,81623.95,0.1,0.01865,2e-05,2.53486]
[1777994725669,44.67,81616.97,0.1,0.01851,2e-05,2.51885]
[1777994727225,44.67,81617.38,0.1,0.01852,2e-05,2.51942]
[1777994731540,44.66,81615.36,0.1,0.01847,2e-05,2.51385]
[1777994731624,44.66,81613.28,0.1,0.01841,2e-05,2.50601]
[1777994731739,44.66,81613.28,0.1,0.01841,2e-05,2.50601]
[1777994732611,44.66,81601.8,0.1,0.0182,2e-05,2.48124]
[1777994734813,44.66,81590.91,0.1,0.018,2e-05,2.45773]
[1777994735998,44.66,81590.91,0.1,0.018,2e-05,2.45773]
[1777994736065,44.66,81578.57,0.1,0.01778,2e-05,2.43144]
[1777994737234,44.66,81578.57,0.1,0.01778,2e-05,2.43144]
[1777994739888,44.66,81577.11,0.1,0.01775,2e-05,2.42806]
[1777994743878,44.7,81563.67,0.1,0.01759,2e-05,2.40963]
[1777994749225,44.71,81570.84,0.1,0.01775,2e-05,2.42791]
[1777994749248,44.72,81582.81,0.1,0.01797,2e-05,2.45464]
[1777994754957,44.73,81586.57,0.1,0.01807,2e-05,2.46641]
[1777994759991,44.75,81582.88,0.1,0.01805,2e-05,2.46318]
[1777994762396,44.76,81571.19,0.1,0.01785,2e-05,2.44016]
[1777994765080,44.77,81559.26,0.1,0.01766,2e-05,2.41774]
[1777994767145,44.77,81544.16,0.1,0.01741,2e-05,2.38821]
[1777994772075,44.82,81557.15,0.1,0.01775,2e-05,2.42721]
[1777994777112,44.84,81555.76,0.1,0.01776,2e-05,2.42831]
[1777994782145,44.86,81553.71,0.1,0.01775,2e-05,2.428]
[1777994787180,44.87,81564.36,0.1,0.01797,2e-05,2.45409]
[1777994792217,44.97,81562.6,0.1,0.01812,2e-05,2.47072]
[1777994797257,45.01,81561.34,0.1,0.01818,2e-05,2.47788]
[1777994802292,45.02,81561.44,0.1,0.01822,2e-05,2.48154]
[1777994807328,45.03,81566.32,0.1,0.01833,2e-05,2.49523]
[1777994812372,45.05,81561.82,0.1,0.01828,2e-05,2.48905]
[1777994817397,45.06,81566.45,0.1,0.01839,2e-05,2.50215]
[1777994822432,45.08,81550.67,0.1,0.01814,2e-05,2.4721]
[1777994827467,45.09,81543.17,0.1,0.01803,2e-05,2.45997]
[1777994832503,45.1,81534.34,0.1,0.01791,2e-05,2.44515]
[1777994837539,45.12,81523.67,0.1,0.01775,2e-05,2.4267]
[1777994841567,45.13,81511.36,0.1,0.01757,2e-05,2.40441]
[1777994844586,45.2,81500.36,0.1,0.01751,2e-05,2.39755]
[1777994848619,45.21,81512.11,0.1,0.01774,2e-05,2.42478]
[1777994853644,45.22,81519.6,0.1,0.01788,2e-05,2.4404]
[1777994859695,45.24,81522.08,0.1,0.01796,2e-05,2.45042]
[1777994864731,45.26,81531.56,0.1,0.01816,2e-05,2.47364]
[1777994868759,45.27,81520.6,0.1,0.01799,2e-05,2.45351]
[1777994873794,45.28,81519.05,0.1,0.01799,2e-05,2.45377]
[1777994878830,45.3,81517.71,0.1,0.018,2e-05,2.45446]
[1777994883864,45.31,81510.23,0.1,0.0179,2e-05,2.44237]
[1777994888899,45.35,81511.52,0.1,0.01801,2e-05,2.45526]
[1777994893934,45.37,81512.81,0.1,0.01806,2e-05,2.46141]
[1777994898969,45.38,81513.7,0.1,0.0181,2e-05,2.46666]
[1777994904005,45.4,81506.07,0.1,0.018,2e-05,2.45418]
[1777994906694,45.41,81489.4,0.1,0.01773,2e-05,2.42188]
[1777994911728,45.41,81496.75,0.1,0.01787,2e-05,2.43917]
[1777994917095,45.43,81491.7,0.1,0.01781,2e-05,2.43096]
[1777994922130,45.53,81486.94,0.1,0.01792,2e-05,2.44407]
[1777994927165,45.54,81490.96,0.1,0.01802,2e-05,2.45565]
[1777994930190,45.55,81502.28,0.1,0.01823,2e-05,2.48045]
[1777994935564,45.56,81508.41,0.1,0.01836,2e-05,2.49623]
[1777994941267,45.58,81499.92,0.1,0.01825,2e-05,2.48282]
[1777994944287,45.59,81487.27,0.1,0.01804,2e-05,2.4585]
[1777994949320,45.6,81491.5,0.1,0.01815,2e-05,2.47054]
[1777994954355,45.61,81495.56,0.1,0.01825,2e-05,2.48199]
[1777994959415,45.62,81496.23,0.1,0.01828,2e-05,2.48573]
[1777994963813,45.63,81513.59,0.1,0.01861,2e-05,2.52493]
[1777994969010,45.64,81513.76,0.1,0.01863,2e-05,2.52746]
[1777994975509,45.66,81518.62,0.1,0.01873,2e-05,2.53856]
[1777994977656,45.66,81532.95,0.1,0.019,2e-05,2.57006]
[1777994983562,45.67,81539.92,0.1,0.01916,2e-05,2.58781]
[1777994988598,45.68,81544.46,0.1,0.01926,2e-05,2.59989]
[1777994993632,45.69,81554.88,0.1,0.01947,2e-05,2.62469]
[1777994998667,45.7,81563.05,0.1,0.01964,2e-05,2.64452]
[1777995001836,45.71,81580.64,0.1,0.01999,2e-05,2.68428]
[1777995002807,45.71,81580.64,0.1,0.01999,2e-05,2.68428]
[1777995002858,45.71,81581.67,0.1,0.02001,2e-05,2.6869]
[1777995005982,45.71,81591.9,0.1,0.02021,2e-05,2.71008]
[1777995006723,45.71,81591.9,0.1,0.02021,2e-05,2.71037]
[1777995011759,45.72,81601.95,0.1,0.02042,2e-05,2.73414]
[1777995016796,45.72,81608.38,0.1,0.02055,2e-05,2.74969]
[1777995021828,45.72,81606.45,0.1,0.02052,2e-05,2.7463]
[1777995025864,45.73,81591.63,0.1,0.02024,2e-05,2.714]
[1777995031000,45.73,81601.29,0.1,0.02042,2e-05,2.73386]
[1777995036040,45.74,81599.84,0.1,0.0204,2e-05,2.73169]
[1777995041074,45.74,81602.45,0.1,0.02046,2e-05,2.73862]
[1777995046111,45.74,81599.62,0.1,0.02042,2e-05,2.73337]
[1777995051144,45.75,81597.62,0.1,0.02039,2e-05,2.73]
[1777995056181,45.75,81600.78,0.1,0.02046,2e-05,2.73819]
[1777995059907,45.76,81588.17,0.1,0.02022,2e-05,2.71095]
[1777995065250,45.76,81585.45,0.1,0.02018,2e-05,2.70627]
[1777995070289,45.77,81589.5,0.1,0.02027,2e-05,2.71657]
[1777995074311,45.77,81578.59,0.1,0.02007,2e-05,2.69344]
[1777995079351,45.78,81572.61,0.1,0.01997,2e-05,2.68177]
[1777995084391,45.78,81584.99,0.1,0.02022,2e-05,2.71074]
[1777995086399,45.79,81603.2,0.1,0.02058,2e-05,2.75196]
[1777995091434,45.79,81600.01,0.1,0.02051,2e-05,2.74286]
[1777995095461,45.79,81581.83,0.1,0.02016,2e-05,2.70328]
[1777995096474,45.8,81570.49,0.1,0.01995,2e-05,2.67887]
[1777995101503,45.8,81567.6,0.1,0.01991,2e-05,2.67432]
[1777995105533,45.81,81584.25,0.1,0.02024,2e-05,2.71247]
[1777995110568,45.81,81588.43,0.1,0.02034,2e-05,2.72321]
[1777995115604,45.82,81582.94,0.1,0.02024,2e-05,2.7125]
[1777995120639,45.83,81587.8,0.1,0.02035,2e-05,2.72469]
[1777995125674,45.83,81590.33,0.1,0.02041,2e-05,2.73162]
[1777995127688,45.83,81577.61,0.1,0.02017,2e-05,2.70394]
[1777995132729,45.84,81566.8,0.1,0.01998,2e-05,2.68176]
[1777995137763,45.85,81567.83,0.1,0.02001,2e-05,2.68574]
[1777995142798,45.85,81564.74,0.1,0.01997,2e-05,2.68065]
[1777995146826,45.86,81550.83,0.1,0.01972,2e-05,2.65169]
[1777995151861,45.87,81548.78,0.1,0.01968,2e-05,2.64641]
[1777995156895,45.88,81546.78,0.1,0.01966,2e-05,2.64419]
[1777995161930,45.89,81538.11,0.1,0.01952,2e-05,2.62757]
[1777995164954,45.89,81522.79,0.1,0.01924,2e-05,2.59595]
[1777995169995,45.9,81518.78,0.1,0.01919,2e-05,2.58986]
[1777995175031,45.91,81521.06,0.1,0.01926,2e-05,2.59721]
[1777995180070,45.92,81517.74,0.1,0.01922,2e-05,2.5925]
[1777995185118,45.93,81516.54,0.1,0.01922,2e-05,2.59237]
[1777995189136,45.94,81529.6,0.1,0.01947,2e-05,2.62223]
[1777995194175,45.95,81533.07,0.1,0.01955,2e-05,2.63173]
[1777995198198,45.95,81544.46,0.1,0.01978,2e-05,2.65799]
[1777995203233,45.96,81544.33,0.1,0.01979,2e-05,2.65947]
[1777995207973,45.97,81555.25,0.1,0.02002,2e-05,2.68505]
[1777995213303,45.97,81553.95,0.1,0.01998,2e-05,2.6808]
[1777995218341,45.98,81548.61,0.1,0.0199,2e-05,2.67066]
[1777995223378,45.98,81551.04,0.1,0.01996,2e-05,2.67755]
[1777995228410,45.99,81555.15,0.1,0.02005,2e-05,2.68809]
[1777995233445,46.0,81557.12,0.1,0.0201,2e-05,2.69381]
[1777995238480,46.0,81557.53,0.1,0.02012,2e-05,2.69609]
[1777995243515,46.01,81556.63,0.1,0.02011,2e-05,2.69548]
[1777995248551,46.01,81557.52,0.1,0.02014,2e-05,2.69883]
[1777995253591,46.02,81555.96,0.1,0.02013,2e-05,2.69702]
[1777995258623,46.02,81563.48,0.1,0.02028,2e-05,2.7148]
[1777995263658,46.03,81560.27,0.1,0.02023,2e-05,2.70883]
[1777995267687,46.03,81548.43,0.1,0.02001,2e-05,2.68382]
[1777995271715,46.04,81541.09,0.1,0.01986,2e-05,2.66605]
[1777995276750,46.04,81535.61,0.1,0.01977,2e-05,2.65585]
[1777995278764,46.05,81549.62,0.1,0.02004,2e-05,2.68711]
[1777995282793,46.05,81564.58,0.1,0.02034,2e-05,2.72123]
[1777995287829,46.06,81569.79,0.1,0.02045,2e-05,2.73392]
[1777995292863,46.06,81570.13,0.1,0.02047,2e-05,2.73578]
[1777995297898,46.07,81570.18,0.1,0.02048,2e-05,2.73699]
[1777995302947,46.07,81573.11,0.1,0.02054,2e-05,2.74458]
[1777995304948,46.07,81586.04,0.1,0.0208,2e-05,2.77392]
[1777995308976,46.07,81598.27,0.1,0.02105,2e-05,2.8021]
[1777995314011,46.08,81598.16,0.1,0.02105,2e-05,2.80243]
[1777995319046,46.08,81592.11,0.1,0.02093,2e-05,2.78929]
[1777995324081,46.08,81590.98,0.1,0.02092,2e-05,2.78742]
[1777995329116,46.08,81590.85,0.1,0.02092,2e-05,2.78782]
[1777995334152,46.09,81596.33,0.1,0.02101,2e-05,2.79788]
[1777995339188,46.09,81597.48,0.1,0.02104,2e-05,2.8011]
[1777995344223,46.09,81611.53,0.1,0.02133,2e-05,2.8336]
[1777995349257,46.09,81624.73,0.1,0.0216,2e-05,2.86415]
[1777995354292,46.09,81626.94,0.1,0.02164,2e-05,2.86925]
[1777995356306,46.09,81616.05,0.1,0.02142,2e-05,2.84425]
[1777995361340,46.09,81623.75,0.1,0.02158,2e-05,2.86211]
[1777995366375,46.09,81629.08,0.1,0.02169,2e-05,2.87454]
[1777995372417,46.09,81634.69,0.1,0.0218,2e-05,2.88755]
[1777995376445,46.09,81621.93,0.1,0.02154,2e-05,2.85817]
[1777995381181,46.09,81609.31,0.1,0.02129,2e-05,2.82966]
[1777995386515,46.1,81611.89,0.1,0.02135,2e-05,2.83608]
[1777995391550,46.1,81610.55,0.1,0.02131,2e-05,2.83047]
[1777995396586,46.1,81604.44,0.1,0.02119,2e-05,2.81704]
[1777995401322,46.1,81583.89,0.1,0.02079,2e-05,2.77129]
[1777995405664,46.11,81597.12,0.1,0.02105,2e-05,2.80182]
[1777995410694,46.11,81602.85,0.1,0.02117,2e-05,2.81538]
[1777995415730,46.11,81599.54,0.1,0.02111,2e-05,2.80837]
[1777995421772,46.11,81596.98,0.1,0.02107,2e-05,2.80328]
[1777995426808,46.11,81589.56,0.1,0.02093,2e-05,2.78704]
[1777995431845,46.12,81584.38,0.1,0.02083,2e-05,2.77603]
[1777995436878,46.12,81582.51,0.1,0.0208,2e-05,2.77247]
[1777995441913,46.12,81581.16,0.1,0.02078,2e-05,2.77017]
[1777995446948,46.13,81585.3,0.1,0.02087,2e-05,2.78011]
[1777995451983,46.13,81584.29,0.1,0.02083,2e-05,2.77549]
[1777995457020,46.13,81588.4,0.1,0.02092,2e-05,2.78534]
[1777995462055,46.13,81589.34,0.1,0.02094,2e-05,2.788]
[1777995466083,46.13,81602.49,0.1,0.0212,2e-05,2.81818]
[1777995471120,46.14,81604.68,0.1,0.02125,2e-05,2.82344]
[1777995476156,46.14,81600.59,0.1,0.02117,2e-05,2.81443]
[1777995481190,46.14,81602.04,0.1,0.0212,2e-05,2.81803]
[1777995486226,46.14,81600.4,0.1,0.02117,2e-05,2.81459]
[1777995491993,46.14,81600.25,0.1,0.02117,2e-05,2.81462]
[1777995497303,46.14,81611.1,0.1,0.02139,2e-05,2.83954]
[1777995502338,46.14,81619.15,0.1,0.02155,2e-05,2.8581]
[1777995507373,46.14,81628.99,0.1,0.02175,2e-05,2.88062]
[1777995511401,46.14,81617.68,0.1,0.0215,2e-05,2.85148]
[1777995516436,46.14,81619.05,0.1,0.02153,2e-05,2.85473]
[1777995521471,46.14,81620.13,0.1,0.02155,2e-05,2.85733]
[1777995523485,46.14,81608.13,0.1,0.02131,2e-05,2.82996]
[1777995528520,46.15,81603.77,0.1,0.02124,2e-05,2.82124]
[1777995533555,46.15,81603.8,0.1,0.02124,2e-05,2.82169]
[1777995538590,46.15,81601.82,0.1,0.0212,2e-05,2.81756]
[1777995543626,46.15,81600.41,0.1,0.02118,2e-05,2.81472]
[1777995545639,46.15,81578.0,0.1,0.02074,2e-05,2.76439]
[1777995550673,46.16,81571.75,0.1,0.02062,2e-05,2.75135]
[1777995555763,46.16,81570.4,0.1,0.02061,2e-05,2.74905]
[1777995560233,46.16,81587.59,0.1,0.02095,2e-05,2.78823]
[1777995567793,46.17,81578.65,0.1,0.02078,2e-05,2.7693]
[1777995572831,46.17,81575.19,0.1,0.0207,2e-05,2.75931]
[1777995578872,46.17,81574.52,0.1,0.02069,2e-05,2.75872]
[1777995581891,46.17,81558.41,0.1,0.02039,2e-05,2.72353]
[1777995586929,46.18,81557.25,0.1,0.02038,2e-05,2.72205]
[1777995591963,46.18,81544.45,0.1,0.02014,2e-05,2.69502]
[1777995595997,46.19,81557.68,0.1,0.0204,2e-05,2.72523]
[1777995601035,46.19,81567.01,0.1,0.02059,2e-05,2.74704]
[1777995604058,46.19,81585.62,0.1,0.02096,2e-05,2.7892]
[1777995610105,46.2,81591.14,0.1,0.02108,2e-05,2.80227]
[1777995615136,46.2,81584.29,0.1,0.02095,2e-05,2.7874]
[1777995620171,46.2,81582.26,0.1,0.02091,2e-05,2.78345]
[1777995625572,46.2,81572.05,0.1,0.02072,2e-05,2.76121]
[1777995635276,46.21,81567.62,0.1,0.02063,2e-05,2.7504]
[1777995640312,46.22,81571.17,0.1,0.02071,2e-05,2.75926]
[1777995645348,46.22,81569.16,0.1,0.02067,2e-05,2.75568]
[1777995650385,46.22,81570.79,0.1,0.02071,2e-05,2.76027]
[1777995655418,46.23,81571.73,0.1,0.02074,2e-05,2.76326]
[1777995660455,46.23,81580.69,0.1,0.02092,2e-05,2.78421]
[1777995665502,46.23,81590.02,0.1,0.02111,2e-05,2.80593]
[1777995670525,46.23,81578.35,0.1,0.02089,2e-05,2.78027]
[1777995674555,46.24,81562.63,0.1,0.02059,2e-05,2.74582]
[1777995679589,46.24,81552.64,0.1,0.02041,2e-05,2.72494]
[1777995683617,46.25,81565.23,0.1,0.02066,2e-05,2.75392]
[1777995688652,46.25,81567.39,0.1,0.02071,2e-05,2.75981]
[1777995693690,46.26,81569.87,0.1,0.02075,2e-05,2.76341]
[1777995698724,46.26,81570.99,0.1,0.02078,2e-05,2.76695]
[1777995703763,46.26,81570.12,0.1,0.02077,2e-05,2.76603]
[1777995708799,46.27,81568.09,0.1,0.02074,2e-05,2.76251]
[1777995713834,46.27,81575.05,0.1,0.02088,2e-05,2.77897]
[1777995717863,46.27,81577.76,0.1,0.02094,2e-05,2.7857]
[1777995719877,46.27,81577.9,0.1,0.02095,2e-05,2.78632]
[1777995724912,46.28,81584.43,0.1,0.02108,2e-05,2.80174]
[1777995729950,46.28,81589.12,0.1,0.02118,2e-05,2.81299]
[1777995734983,46.28,81587.43,0.1,0.02115,2e-05,2.80975]
[1777995740020,46.28,81582.99,0.1,0.02107,2e-05,2.80034]
[1777995745055,46.29,81577.77,0.1,0.02098,2e-05,2.78935]
[1777995750094,46.29,81575.69,0.1,0.02094,2e-05,2.78547]
[1777995755131,46.29,81575.12,0.1,0.02092,2e-05,2.78196]
[1777995758291,46.3,81563.99,0.1,0.0207,2e-05,2.75782]
[1777995764191,46.3,81559.39,0.1,0.02063,2e-05,2.74889]
[1777995769228,46.31,81553.1,0.1,0.02052,2e-05,2.73612]
[1777995774262,46.31,81551.36,0.1,0.02049,2e-05,2.73348]
[1777995779296,46.32,81551.64,0.1,0.02051,2e-05,2.73529]
[1777995784333,46.32,81544.01,0.1,0.02037,2e-05,2.71969]
[1777995784995,46.32,81544.01,0.1,0.02037,2e-05,2.71969]
[1777995785341,46.32,81541.39,0.1,0.02033,2e-05,2.71418]
[1777995785938,46.32,81541.39,0.1,0.02033,2e-05,2.71418]
[1777995786781,46.32,81541.39,0.1,0.02033,2e-05,2.71418]
[1777995786656,46.33,81543.51,0.1,0.02039,2e-05,2.72166]
[1777995787355,46.33,81543.51,0.1,0.02039,2e-05,2.72191]
[1777995788114,46.33,81543.51,0.1,0.02039,2e-05,2.72191]
[1777995788361,46.34,81558.53,0.1,0.02069,2e-05,2.7554]
[1777995793398,46.34,81566.11,0.1,0.02084,2e-05,2.77321]
[1777995798432,46.34,81565.19,0.1,0.02083,2e-05,2.77198]
[1777995803467,46.35,81564.24,0.1,0.02082,2e-05,2.77073]
[1777995808503,46.35,81570.68,0.1,0.02095,2e-05,2.78597]
[1777995813538,46.35,81571.03,0.1,0.02094,2e-05,2.7845]
[1777995818573,46.36,81564.15,0.1,0.02082,2e-05,2.76994]
[1777995821339,46.36,81558.92,0.1,0.02072,2e-05,2.75864]
[1777995821594,46.36,81558.17,0.1,0.02071,2e-05,2.75718]
[1777995826290,46.36,81558.05,0.1,0.02071,2e-05,2.75772]
[1777995826634,46.36,81558.05,0.1,0.02071,2e-05,2.75793]
[1777995831667,46.37,81556.1,0.1,0.02068,2e-05,2.75461]
[1777995836700,46.37,81548.72,0.1,0.02055,2e-05,2.73926]
[1777995841735,46.37,81552.7,0.1,0.02064,2e-05,2.74918]
[1777995846771,46.38,81559.11,0.1,0.02077,2e-05,2.76444]
[1777995851807,46.38,81565.17,0.1,0.0209,2e-05,2.77879]
[1777995856840,46.38,81566.74,0.1,0.02093,2e-05,2.78309]
[1777995861875,46.39,81567.42,0.1,0.02095,2e-05,2.7854]
[1777995866910,46.39,81567.91,0.1,0.02097,2e-05,2.78728]
[1777995872686,46.39,81585.9,0.1,0.02131,2e-05,2.82565]
[1777995877987,46.4,81592.02,0.1,0.02144,2e-05,2.83993]
[1777995884030,46.4,81591.76,0.1,0.02144,2e-05,2.83971]
[1777995889065,46.4,81596.44,0.1,0.02153,2e-05,2.8507]
[1777995894099,46.4,81595.29,0.1,0.02151,2e-05,2.84831]
[1777995899135,46.4,81598.37,0.1,0.02157,2e-05,2.85558]
[1777995904171,46.4,81597.45,0.1,0.02156,2e-05,2.85363]
[1777995909205,46.4,81596.63,0.1,0.02154,2e-05,2.8519]
[1777995914240,46.4,81598.87,0.1,0.02159,2e-05,2.85711]
[1777995921736,46.4,81597.44,0.1,0.02156,2e-05,2.85385]
[1777995927110,46.4,81593.12,0.1,0.02148,2e-05,2.84426]
[1777995927370,46.4,81581.93,0.1,0.02125,2e-05,2.81886]
[1777995931367,46.41,81574.02,0.1,0.02109,2e-05,2.80012]
[1777995936399,46.43,81577.7,0.1,0.0212,2e-05,2.81228]
[1777995941435,46.44,81579.41,0.1,0.02127,2e-05,2.82048]
[1777995946470,46.45,81576.03,0.1,0.02123,2e-05,2.81525]
[1777995951505,46.45,81577.77,0.1,0.02127,2e-05,2.81961]
[1777995953519,46.45,81590.01,0.1,0.02151,2e-05,2.84747]
[1777995958555,46.46,81592.1,0.1,0.02155,2e-05,2.8524]
[1777995963588,46.46,81592.27,0.1,0.02156,2e-05,2.85295]
[1777995969631,46.46,81591.65,0.1,0.02155,2e-05,2.85168]
[1777995972652,46.46,81603.21,0.1,0.02178,2e-05,2.8782]
[1777995977752,46.46,81605.0,0.1,0.02182,2e-05,2.88223]
[1777995979779,46.46,81625.38,0.1,0.02223,2e-05,2.92924]
[1777995985751,46.45,81623.71,0.1,0.02219,2e-05,2.92473]
[1777995990787,46.45,81622.97,0.1,0.02217,2e-05,2.92256]
[1777995995822,46.45,81623.13,0.1,0.02215,2e-05,2.9194]
[1777996000857,46.45,81627.12,0.1,0.02223,2e-05,2.92819]
[1777996005891,46.45,81625.99,0.1,0.0222,2e-05,2.92508]
[1777996010926,46.44,81625.8,0.1,0.02219,2e-05,2.92418]
[1777996015963,46.44,81625.59,0.1,0.02218,2e-05,2.92323]
[1777996018982,46.44,81649.46,0.1,0.02268,2e-05,2.97877]
[1777996024030,46.44,81651.79,0.1,0.02272,2e-05,2.98336]
[1777996029058,46.43,81655.52,0.1,0.02279,2e-05,2.99113]
[1777996031071,46.43,81630.2,0.1,0.02225,2e-05,2.93132]
[1777996036106,46.43,81631.83,0.1,0.02228,2e-05,2.93445]
[1777996041134,46.43,81638.25,0.1,0.02241,2e-05,2.94909]
[1777996046177,46.42,81646.77,0.1,0.02258,2e-05,2.96786]
[1777996051212,46.42,81644.41,0.1,0.0225,2e-05,2.95828]
[1777996056247,46.42,81646.8,0.1,0.02254,2e-05,2.96299]
[1777996060275,46.41,81629.71,0.1,0.02218,2e-05,2.92233]
[1777996065314,46.41,81630.42,0.1,0.02219,2e-05,2.92336]
[1777996066318,46.41,81618.6,0.1,0.02195,2e-05,2.89584]
[1777996071353,46.41,81605.38,0.1,0.02167,2e-05,2.86515]
[1777996076387,46.41,81602.22,0.1,0.02161,2e-05,2.85777]
[1777996081423,46.41,81602.49,0.1,0.02161,2e-05,2.8582]
[1777996086460,46.41,81599.41,0.1,0.02155,2e-05,2.85093]
[1777996087467,46.41,81587.27,0.1,0.02131,2e-05,2.82334]
[1777996092501,46.41,81592.92,0.1,0.02142,2e-05,2.83615]
[1777996097536,46.41,81601.73,0.1,0.02159,2e-05,2.85605]
[1777996102570,46.41,81606.1,0.1,0.02168,2e-05,2.86577]
[1777996107606,46.41,81603.93,0.1,0.02163,2e-05,2.86052]
[1777996112643,46.4,81619.3,0.1,0.02192,2e-05,2.89242]
[1777996117679,46.4,81619.49,0.1,0.02192,2e-05,2.89229]
[1777996122713,46.4,81620.82,0.1,0.02194,2e-05,2.89485]
[1777996127748,46.4,81627.71,0.1,0.02208,2e-05,2.91021]
[1777996132783,46.39,81634.12,0.1,0.0222,2e-05,2.92443]
[1777996137819,46.39,81630.07,0.1,0.02211,2e-05,2.91439]
[1777996142854,46.39,81621.92,0.1,0.02194,2e-05,2.89499]
[1777996147890,46.39,81631.2,0.1,0.02213,2e-05,2.91599]
[1777996152925,46.39,81638.38,0.1,0.02227,2e-05,2.93205]
[1777996153931,46.39,81627.24,0.1,0.02204,2e-05,2.90602]
[1777996156952,46.38,81615.21,0.1,0.02179,2e-05,2.87803]
[1777996161987,46.38,81615.54,0.1,0.0218,2e-05,2.87852]
[1777996167022,46.38,81609.29,0.1,0.02167,2e-05,2.86392]
[1777996172057,46.38,81604.47,0.1,0.02155,2e-05,2.84965]
[1777996178100,46.38,81593.98,0.1,0.02134,2e-05,2.82584]
[1777996183134,46.38,81601.23,0.1,0.02148,2e-05,2.84239]
[1777996188169,46.38,81601.77,0.1,0.02149,2e-05,2.8436]
[1777996193205,46.38,81601.78,0.1,0.02149,2e-05,2.84359]
[1777996198239,46.38,81608.52,0.1,0.02163,2e-05,2.85883]
[1777996203275,46.38,81605.66,0.1,0.02157,2e-05,2.85211]
[1777996208311,46.38,81598.83,0.1,0.02143,2e-05,2.83638]
[1777996213345,46.38,81599.9,0.1,0.02145,2e-05,2.8388]
[1777996218381,46.38,81598.32,0.1,0.02142,2e-05,2.83513]
[1777996223416,46.38,81595.52,0.1,0.02136,2e-05,2.82871]
[1777996228453,46.38,81595.03,0.1,0.02135,2e-05,2.82756]
[1777996233793,46.38,81590.78,0.1,0.02125,2e-05,2.81489]
[1777996240263,46.38,81587.28,0.1,0.02118,2e-05,2.80715]
[1777996244562,46.38,81572.48,0.1,0.02089,2e-05,2.77407]
[1777996250333,46.38,81570.86,0.1,0.02086,2e-05,2.77105]
[1777996255639,46.39,81555.0,0.1,0.02056,2e-05,2.73634]
[1777996260252,46.39,81539.82,0.1,0.02027,2e-05,2.70377]
[1777996261285,46.39,81539.82,0.1,0.02027,2e-05,2.70377]
[1777996261660,46.39,81536.67,0.1,0.02022,2e-05,2.69709]
[1777996261761,46.39,81534.82,0.1,0.02018,2e-05,2.69303]
[1777996267826,46.39,81532.62,0.1,0.02014,2e-05,2.68851]
[1777996267870,46.39,81542.37,0.1,0.02033,2e-05,2.71041]
[1777996270146,46.4,81561.97,0.1,0.02073,2e-05,2.75621]
[1777996270906,46.4,81581.07,0.1,0.02111,2e-05,2.79899]
[1777996272124,46.4,81595.33,0.1,0.02139,2e-05,2.83149]
[1777996277177,46.4,81599.32,0.1,0.02147,2e-05,2.84064]
[1777996282842,46.4,81597.06,0.1,0.02143,2e-05,2.83554]
[1777996284848,46.4,81585.21,0.1,0.02119,2e-05,2.80871]
[1777996287357,46.41,81571.79,0.1,0.02093,2e-05,2.7787]
[1777996293906,46.41,81576.65,0.1,0.02101,2e-05,2.78725]
[1777996298941,46.41,81577.53,0.1,0.02103,2e-05,2.78966]
[1777996303976,46.41,81582.15,0.1,0.02112,2e-05,2.80041]
[1777996309011,46.41,81574.5,0.1,0.02098,2e-05,2.78357]
[1777996311160,46.41,81570.95,0.1,0.02091,2e-05,2.77571]
[1777996311219,46.41,81567.49,0.1,0.02084,2e-05,2.76809]
[1777996311787,46.41,81567.49,0.1,0.02084,2e-05,2.76809]
[1777996312032,46.41,81567.49,0.1,0.02084,2e-05,2.76822]
[1777996317319,46.42,81565.44,0.1,0.02081,2e-05,2.76412]
[1777996319082,46.42,81552.57,0.1,0.02056,2e-05,2.73591]
[1777996321278,46.42,81564.56,0.1,0.0208,2e-05,2.76293]
[1777996327137,46.42,81568.75,0.1,0.02089,2e-05,2.77313]
[1777996332172,46.43,81564.47,0.1,0.02081,2e-05,2.76424]
[1777996337210,46.43,81560.38,0.1,0.02073,2e-05,2.75584]
[1777996339184,46.43,81560.78,0.1,0.02074,2e-05,2.75689]
[1777996339285,46.43,81562.98,0.1,0.02079,2e-05,2.76195]
[1777996345264,46.43,81564.7,0.1,0.02083,2e-05,2.76668]
[1777996346879,46.43,81564.52,0.1,0.02083,2e-05,2.76643]
[1777996347278,46.43,81565.83,0.1,0.02085,2e-05,2.7695]
[1777996348183,46.43,81565.83,0.1,0.02085,2e-05,2.7695]
[1777996348288,46.43,81564.75,0.1,0.02083,2e-05,2.76723]
[1777996350298,46.44,81552.65,0.1,0.0206,2e-05,2.74062]
[1777996354003,46.44,81554.12,0.1,0.02061,2e-05,2.74149]
[1777996354159,46.44,81554.12,0.1,0.02061,2e-05,2.74149]
[1777996357349,46.44,81535.95,0.1,0.02027,2e-05,2.70225]
[1777996362383,46.5,81531.4,0.1,0.0203,2e-05,2.70565]
[1777996367418,46.54,81527.58,0.1,0.02032,2e-05,2.70726]
[1777996372453,46.56,81521.08,0.1,0.02024,2e-05,2.69862]
[1777996377488,46.49,81517.64,0.1,0.02002,2e-05,2.67357]
[1777996383176,46.35,81516.75,0.1,0.0197,2e-05,2.63726]
[1777996387558,46.22,81504.94,0.1,0.01921,2e-05,2.58105]
[1777996392600,46.12,81510.32,0.1,0.01909,2e-05,2.56706]
[1777996397633,46.01,81516.88,0.1,0.01899,2e-05,2.55578]
[1777996402668,46.0,81518.82,0.1,0.019,2e-05,2.55742]
[1777996407449,46.01,81527.29,0.1,0.01917,2e-05,2.5769]
[1777996407505,46.01,81526.34,0.1,0.01916,2e-05,2.57583]
[1777996410725,46.02,81538.69,0.1,0.0194,2e-05,2.60366]
[1777996413161,46.02,81539.19,0.1,0.0194,2e-05,2.60273]
[1777996413184,46.02,81537.86,0.1,0.01938,2e-05,2.60031]
[1777996415915,46.02,81529.84,0.1,0.01923,2e-05,2.58356]
[1777996415923,46.03,81532.26,0.1,0.01928,2e-05,2.58922]
[1777996417236,46.03,81532.26,0.1,0.01928,2e-05,2.58922]
[1777996417338,46.03,81531.81,0.1,0.01928,2e-05,2.58921]
[1777996422537,46.04,81526.69,0.1,0.01921,2e-05,2.58065]
[1777996427845,46.05,81527.86,0.1,0.01925,2e-05,2.58549]
[1777996431873,46.06,81516.87,0.1,0.01906,2e-05,2.56398]
[1777996436909,46.06,81507.17,0.1,0.0189,2e-05,2.54498]
[1777996441943,46.01,81507.17,0.1,0.01879,2e-05,2.53177]
[1777996447373,46.01,81506.56,0.1,0.01878,2e-05,2.53074]
[1777996453028,46.01,81518.42,0.1,0.01899,2e-05,2.55578]
[1777996458562,46.0,81518.44,0.1,0.01898,2e-05,2.55395]
[1777996459190,46.0,81524.12,0.1,0.01908,2e-05,2.56551]
[1777996459549,46.0,81524.12,0.1,0.01908,2e-05,2.56551]
[1777996459575,46.0,81534.37,0.1,0.01927,2e-05,2.5879]
[1777996465116,46.01,81536.05,0.1,0.01932,2e-05,2.59424]
[1777996470146,46.02,81528.82,0.1,0.01921,2e-05,2.58119]
[1777996475181,46.03,81531.9,0.1,0.01927,2e-05,2.58727]
[1777996480218,46.04,81530.57,0.1,0.01927,2e-05,2.58679]
[1777996486262,46.05,81526.36,0.1,0.01921,2e-05,2.58064]
[1777996490126,46.06,81517.48,0.1,0.01906,2e-05,2.56316]
[1777996490289,46.06,81511.1,0.1,0.01895,2e-05,2.55013]
[1777996494081,46.07,81515.03,0.1,0.01904,2e-05,2.56]
[1777996494518,46.07,81515.03,0.1,0.01904,2e-05,2.56]
[1777996495270,46.07,81518.62,0.1,0.01911,2e-05,2.56813]
[1777996495369,46.07,81521.14,0.1,0.01916,2e-05,2.57399]
[1777996501365,46.08,81518.02,0.1,0.01912,2e-05,2.57017]
[1777996506400,46.09,81514.29,0.1,0.01908,2e-05,2.56456]
[1777996511438,46.1,81512.29,0.1,0.01906,2e-05,2.56262]
[1777996516474,46.11,81503.72,0.1,0.01892,2e-05,2.54677]
[1777996521508,46.12,81495.2,0.1,0.01879,2e-05,2.53129]
[1777996524708,46.13,81493.11,0.1,0.01877,2e-05,2.52841]
[1777996525558,46.13,81490.72,0.1,0.01873,2e-05,2.5239]
[1777996529701,46.16,81490.15,0.1,0.01878,2e-05,2.52944]
[1777996530574,46.18,81491.57,0.1,0.01884,2e-05,2.53741]
[1777996531232,46.18,81491.57,0.1,0.01884,2e-05,2.53741]
[1777996531579,46.18,81492.71,0.1,0.01885,2e-05,2.53746]
[1777996536614,46.25,81489.69,0.1,0.01893,2e-05,2.54684]
[1777996539507,46.25,81489.28,0.1,0.01893,2e-05,2.54692]
[1777996539635,46.25,81488.8,0.1,0.01893,2e-05,2.54639]
[1777996540982,46.26,81484.82,0.1,0.01886,2e-05,2.53849]
[1777996541648,46.26,81486.69,0.1,0.0189,2e-05,2.54291]
[1777996546683,46.27,81488.38,0.1,0.01895,2e-05,2.54885]
[1777996551718,46.27,81488.89,0.1,0.01895,2e-05,2.54928]
[1777996556746,46.26,81492.73,0.1,0.019,2e-05,2.55529]
[1777996560935,46.25,81504.7,0.1,0.0192,2e-05,2.57798]
[1777996561795,46.25,81504.7,0.1,0.0192,2e-05,2.57798]
[1777996562155,46.25,81506.85,0.1,0.01925,2e-05,2.58343]
[1777996567127,46.27,81526.75,0.1,0.01966,2e-05,2.63133]
[1777996573593,46.28,81524.85,0.1,0.01965,2e-05,2.62972]
[1777996578907,46.29,81526.15,0.1,0.01969,2e-05,2.63427]
[1777996583942,46.29,81527.88,0.1,0.01974,2e-05,2.63973]
[1777996588981,46.3,81535.06,0.1,0.01989,2e-05,2.65692]
[1777996594012,46.31,81533.09,0.1,0.01984,2e-05,2.65128]
[1777996599046,46.31,81533.28,0.1,0.01986,2e-05,2.65329]
[1777996605649,46.32,81533.1,0.1,0.01987,2e-05,2.65448]
[1777996611138,46.33,81543.63,0.1,0.02009,2e-05,2.67958]
[1777996616166,46.34,81541.79,0.1,0.02007,2e-05,2.67723]
[1777996621204,46.34,81539.03,0.1,0.02003,2e-05,2.6726]
[1777996626236,46.35,81539.43,0.1,0.02005,2e-05,2.67495]
[1777996631271,46.35,81540.06,0.1,0.02007,2e-05,2.67778]
[1777996636308,46.36,81540.59,0.1,0.0201,2e-05,2.68045]
[1777996640334,46.37,81527.62,0.1,0.01986,2e-05,2.65351]
[1777996645723,46.37,81518.26,0.1,0.0197,2e-05,2.63477]
[1777996651412,46.38,81506.76,0.1,0.01949,2e-05,2.6099]
[1777996656447,46.39,81504.18,0.1,0.01946,2e-05,2.60637]
[1777996661482,46.4,81498.47,0.1,0.01937,2e-05,2.59618]
[1777996666517,46.41,81495.28,0.1,0.01933,2e-05,2.59145]
[1777996671554,46.42,81493.72,0.1,0.01932,2e-05,2.59026]
[1777996676588,46.42,81494.74,0.1,0.01936,2e-05,2.59451]
[1777996680616,46.43,81508.48,0.1,0.01963,2e-05,2.62548]
[1777996685651,46.44,81511.87,0.1,0.0197,2e-05,2.63448]
[1777996690686,46.45,81502.79,0.1,0.01955,2e-05,2.61666]
[1777996695721,46.45,81497.88,0.1,0.01947,2e-05,2.60792]
[1777996700756,46.46,81492.48,0.1,0.01939,2e-05,2.59831]
[1777996705791,46.47,81490.78,0.1,0.01938,2e-05,2.59658]
[1777996710828,46.48,81489.51,0.1,0.01937,2e-05,2.59577]
[1777996715864,46.48,81488.76,0.1,0.01935,2e-05,2.59318]
[1777996720899,46.49,81488.86,0.1,0.01937,2e-05,2.59532]
[1777996725632,46.5,81486.99,0.1,0.01935,2e-05,2.59286]
[1777996725677,46.5,81486.09,0.1,0.01934,2e-05,2.59133]
[1777996730067,46.5,81483.21,0.1,0.01929,2e-05,2.58642]
[1777996730099,46.51,81492.36,0.1,0.01947,2e-05,2.60627]
[1777996736012,46.51,81499.49,0.1,0.01962,2e-05,2.62359]
[1777996741041,46.52,81498.29,0.1,0.01961,2e-05,2.62268]
[1777996746376,46.53,81490.87,0.1,0.01948,2e-05,2.60818]
[1777996746396,46.53,81492.31,0.1,0.01952,2e-05,2.61197]
[1777996747084,46.53,81492.31,0.1,0.01952,2e-05,2.61197]
[1777996752119,46.54,81494.01,0.1,0.01956,2e-05,2.61732]
[1777996757153,46.54,81492.91,0.1,0.01956,2e-05,2.61667]
[1777996762188,46.55,81492.99,0.1,0.01957,2e-05,2.61852]
[1777996767223,46.56,81490.63,0.1,0.01954,2e-05,2.61515]
[1777996772259,46.56,81490.46,0.1,0.01954,2e-05,2.61359]
[1777996777293,46.57,81493.74,0.1,0.01961,2e-05,2.62231]
[1777996782328,46.58,81496.46,0.1,0.01968,2e-05,2.62974]
[1777996787363,46.59,81495.86,0.1,0.01968,2e-05,2.63034]
[1777996792403,46.59,81494.53,0.1,0.01967,2e-05,2.62907]
[1777996795424,46.6,81482.34,0.1,0.01945,2e-05,2.60405]
[1777996800460,46.6,81488.0,0.1,0.01957,2e-05,2.61754]
[1777996801653,46.6,81501.91,0.1,0.01983,2e-05,2.64771]
[1777996803482,46.61,81521.93,0.1,0.02022,2e-05,2.69194]
[1777996805500,46.61,81534.2,0.1,0.02046,2e-05,2.71917]
[1777996807516,46.61,81545.34,0.1,0.02067,2e-05,2.74401]
[1777996812554,46.61,81545.94,0.1,0.02069,2e-05,2.746]
[1777996817588,46.62,81548.16,0.1,0.02074,2e-05,2.75158]
[1777996822626,46.62,81550.64,0.1,0.0208,2e-05,2.7578]
[1777996827657,46.62,81541.89,0.1,0.02063,2e-05,2.73922]
[1777996832698,46.63,81542.25,0.1,0.02063,2e-05,2.73795]
[1777996837733,46.63,81537.41,0.1,0.02054,2e-05,2.72819]
[1777996842769,46.63,81532.53,0.1,0.02046,2e-05,2.71854]
[1777996847884,46.64,81525.26,0.1,0.02033,2e-05,2.70352]
[1777996847923,46.64,81512.64,0.1,0.02009,2e-05,2.67627]
[1777996853845,46.65,81504.19,0.1,0.01994,2e-05,2.65978]
[1777996859886,46.65,81503.88,0.1,0.01996,2e-05,2.66099]
[1777996864921,46.66,81504.67,0.1,0.01998,2e-05,2.66423]
[1777996869956,46.67,81498.24,0.1,0.01988,2e-05,2.65187]
[1777996871969,46.67,81511.33,0.1,0.02013,2e-05,2.68079]
[1777996877011,46.67,81512.95,0.1,0.02017,2e-05,2.68568]
[1777996882039,46.68,81520.57,0.1,0.02033,2e-05,2.70353]
[1777996887076,46.68,81519.86,0.1,0.02032,2e-05,2.70315]
[1777996892110,46.69,81530.99,0.1,0.02053,2e-05,2.72564]
[1777996897146,46.69,81533.17,0.1,0.02058,2e-05,2.73144]
[1777996902181,46.7,81528.75,0.1,0.0205,2e-05,2.72273]
[1777996907215,46.7,81527.36,0.1,0.02048,2e-05,2.72069]
[1777996912249,46.7,81525.23,0.1,0.02045,2e-05,2.71702]
[1777996917285,46.71,81524.19,0.1,0.02044,2e-05,2.71577]
[1777996922320,46.71,81517.57,0.1,0.02032,2e-05,2.70237]
[1777996927355,46.72,81513.98,0.1,0.02026,2e-05,2.69572]
[1777996932394,46.72,81503.7,0.1,0.02008,2e-05,2.67475]
[1777996937425,46.73,81504.81,0.1,0.02011,2e-05,2.67855]
[1777996942461,46.73,81500.66,0.1,0.02005,2e-05,2.67093]
[1777996947496,46.74,81492.82,0.1,0.01991,2e-05,2.65551]
[1777996952531,46.75,81491.88,0.1,0.01989,2e-05,2.6524]
[1777996957566,46.75,81492.28,0.1,0.01991,2e-05,2.65481]
[1777996962602,46.76,81490.4,0.1,0.01989,2e-05,2.6523]
[1777996967636,46.77,81489.58,0.1,0.01989,2e-05,2.65209]
[1777996970658,46.77,81503.4,0.1,0.02016,2e-05,2.6828]
[1777996972998,46.77,81487.28,0.1,0.01986,2e-05,2.64854]
[1777996978714,46.78,81480.91,0.1,0.01976,2e-05,2.63683]
[1777996983749,46.8,81478.05,0.1,0.01975,2e-05,2.63568]
[1777996988784,46.81,81487.3,0.1,0.01994,2e-05,2.65709]
[1777996993820,46.81,81491.77,0.1,0.02003,2e-05,2.66811]
[1777996998855,46.82,81486.87,0.1,0.01995,2e-05,2.65895]
[1777997003891,46.83,81488.07,0.1,0.01999,2e-05,2.66297]
[1777997004898,46.83,81517.19,0.1,0.02054,2e-05,2.72658]
[1777997009933,46.83,81515.72,0.1,0.02052,2e-05,2.72423]
[1777997012955,46.83,81506.42,0.1,0.02033,2e-05,2.7015]
[1777997016982,46.84,81493.16,0.1,0.02009,2e-05,2.6737]
[1777997022018,46.84,81485.69,0.1,0.01996,2e-05,2.65898]
[1777997027053,46.85,81482.17,0.1,0.0199,2e-05,2.65282]
[1777997030073,46.85,81506.1,0.1,0.02036,2e-05,2.70553]
[1777997035109,46.86,81498.11,0.1,0.02022,2e-05,2.68919]
[1777997037122,46.86,81516.6,0.1,0.02058,2e-05,2.72999]
[1777997040144,46.86,81501.12,0.1,0.02029,2e-05,2.69667]
[1777997045178,46.86,81501.74,0.1,0.02031,2e-05,2.69919]
[1777997050215,46.87,81502.37,0.1,0.02033,2e-05,2.7016]
[1777997055249,46.87,81502.29,0.1,0.02034,2e-05,2.70248]
[1777997060284,46.88,81514.6,0.1,0.02058,2e-05,2.73033]
[1777997065319,46.88,81516.59,0.1,0.02063,2e-05,2.73554]
[1777997070352,46.88,81522.37,0.1,0.02075,2e-05,2.74907]
[1777997075391,46.89,81520.85,0.1,0.0207,2e-05,2.74343]
[1777997080423,46.89,81521.33,0.1,0.02072,2e-05,2.7452]
[1777997085461,46.89,81523.1,0.1,0.02076,2e-05,2.74979]
[1777997090503,46.89,81523.03,0.1,0.02076,2e-05,2.75027]
[1777997092165,46.9,81549.04,0.1,0.02127,2e-05,2.80831]
[1777997097549,46.9,81553.26,0.1,0.02136,2e-05,2.81789]
[1777997102584,46.9,81546.82,0.1,0.02123,2e-05,2.80354]
[1777997107620,46.9,81552.86,0.1,0.02135,2e-05,2.81725]
[1777997112654,46.9,81559.3,0.1,0.02148,2e-05,2.83182]
[1777997117693,46.9,81560.04,0.1,0.02149,2e-05,2.83348]
[1777997122726,46.9,81552.97,0.1,0.02135,2e-05,2.81756]
[1777997124741,46.9,81539.58,0.1,0.02109,2e-05,2.78777]
[1777997129775,46.9,81532.52,0.1,0.02096,2e-05,2.77253]
[1777997134811,46.9,81533.45,0.1,0.02096,2e-05,2.77211]
[1777997139846,46.9,81535.42,0.1,0.021,2e-05,2.77703]
[1777997144881,46.91,81535.5,0.1,0.02101,2e-05,2.77771]
[1777997149918,46.91,81534.7,0.1,0.021,2e-05,2.77646]
[1777997154952,46.91,81537.01,0.1,0.02105,2e-05,2.78212]
[1777997159987,46.91,81546.84,0.1,0.02124,2e-05,2.8044]
[1777997162002,46.91,81558.0,0.1,0.02147,2e-05,2.82956]
[1777997167039,46.91,81530.56,0.1,0.02093,2e-05,2.76833]
[1777997168047,46.91,81509.95,0.1,0.02053,2e-05,2.72306]
[1777997173081,46.92,81503.86,0.1,0.02042,2e-05,2.7108]
[1777997178117,46.92,81512.76,0.1,0.0206,2e-05,2.73131]
[1777997183152,46.92,81520.7,0.1,0.02076,2e-05,2.74954]
[1777997188187,46.93,81521.04,0.1,0.02077,2e-05,2.75101]
[1777997192215,46.93,81535.34,0.1,0.02104,2e-05,2.7802]
[1777997197253,46.93,81550.36,0.1,0.02133,2e-05,2.81412]
[1777997198262,46.93,81561.79,0.1,0.02156,2e-05,2.83987]
[1777997203295,46.93,81579.07,0.1,0.02191,2e-05,2.87892]
[1777997207323,46.93,81567.55,0.1,0.02167,2e-05,2.85237]
[1777997212358,46.93,81557.67,0.1,0.02147,2e-05,2.82994]
[1777997217393,46.93,81557.07,0.1,0.02146,2e-05,2.82862]
[1777997222429,46.93,81566.26,0.1,0.02165,2e-05,2.84931]
[1777997225449,46.93,81551.77,0.1,0.02136,2e-05,2.81655]
[1777997230484,46.93,81543.68,0.1,0.0212,2e-05,2.79866]
[1777997235518,46.93,81533.9,0.1,0.02101,2e-05,2.77725]
[1777997240554,46.93,81524.72,0.1,0.02084,2e-05,2.7575]
[1777997245589,46.94,81525.69,0.1,0.02086,2e-05,2.76029]
[1777997247600,46.94,81523.88,0.1,0.02083,2e-05,2.75641]
[1777997247883,46.94,81523.88,0.1,0.02083,2e-05,2.75641]
[1777997247897,46.94,81523.88,0.1,0.02083,2e-05,2.75641]
[1777997247979,46.94,81521.67,0.1,0.02079,2e-05,2.75179]
[1777997249935,46.94,81521.67,0.1,0.02079,2e-05,2.75179]
[1777997250036,46.93,81522.13,0.1,0.02079,2e-05,2.75217]
[1777997254105,46.93,81522.57,0.1,0.02077,2e-05,2.74951]
[1777997254167,46.93,81522.57,0.1,0.02077,2e-05,2.74951]
[1777997254172,46.93,81522.49,0.1,0.02076,2e-05,2.74871]
[1777997260203,46.93,81522.0,0.1,0.02076,2e-05,2.74822]
[1777997264892,46.93,81533.52,0.1,0.02099,2e-05,2.77436]
[1777997270780,46.94,81530.36,0.1,0.02093,2e-05,2.76804]
[1777997271785,46.94,81518.79,0.1,0.02071,2e-05,2.74259]
[1777997276816,46.94,81523.09,0.1,0.0208,2e-05,2.75276]
[1777997281852,46.94,81522.35,0.1,0.02079,2e-05,2.75176]
[1777997286888,46.94,81528.25,0.1,0.02091,2e-05,2.76536]
[1777997291923,46.95,81527.14,0.1,0.02089,2e-05,2.76341]
[1777997296958,46.95,81524.84,0.1,0.02085,2e-05,2.75883]
[1777997301997,46.95,81526.8,0.1,0.0209,2e-05,2.76376]
[1777997307030,46.95,81523.45,0.1,0.02084,2e-05,2.75686]
[1777997312063,46.96,81526.22,0.1,0.02087,2e-05,2.76036]
[1777997317100,46.96,81522.41,0.1,0.0208,2e-05,2.75248]
[1777997320249,46.96,81508.27,0.1,0.02053,2e-05,2.72176]
[1777997326162,46.96,81507.08,0.1,0.02052,2e-05,2.72013]
[1777997331197,46.97,81504.83,0.1,0.02048,2e-05,2.71603]
[1777997336232,46.97,81501.33,0.1,0.02042,2e-05,2.70926]
[1777997341266,46.97,81490.64,0.1,0.02023,2e-05,2.68699]
[1777997346301,46.98,81479.98,0.1,0.02004,2e-05,2.66512]
[1777997351339,46.98,81479.0,0.1,0.02003,2e-05,2.66427]
[1777997356372,46.99,81482.64,0.1,0.02011,2e-05,2.67335]
[1777997361409,46.99,81483.83,0.1,0.02014,2e-05,2.67709]
[1777997362415,46.99,81495.76,0.1,0.02037,2e-05,2.70316]
[1777997367451,47.0,81494.97,0.1,0.02036,2e-05,2.70236]
[1777997372484,47.0,81497.84,0.1,0.02041,2e-05,2.70655]
[1777997377521,47.01,81496.67,0.1,0.02039,2e-05,2.70488]
[1777997382556,47.01,81480.91,0.1,0.0201,2e-05,2.6717]
[1777997386584,47.01,81469.66,0.1,0.0199,2e-05,2.64852]
[1777997391618,47.07,81465.16,0.1,0.01993,2e-05,2.65202]
[1777997394639,47.07,81452.74,0.1,0.01971,2e-05,2.62635]
[1777997399674,47.08,81453.05,0.1,0.01973,2e-05,2.62852]
[1777997404711,47.08,81456.48,0.1,0.0198,2e-05,2.63731]
[1777997408744,47.09,81433.51,0.1,0.01939,2e-05,2.58982]
[1777997409729,47.09,81433.51,0.1,0.01939,2e-05,2.58982]
[1777997409825,47.09,81434.34,0.1,0.01941,2e-05,2.59193]
[1777997415790,47.14,81434.05,0.1,0.01951,2e-05,2.60324]
[1777997421554,47.16,81424.49,0.1,0.01938,2e-05,2.58819]
[1777997423854,47.19,81408.61,0.1,0.01915,2e-05,2.56201]
[1777997428885,47.2,81412.07,0.1,0.01923,2e-05,2.57054]
[1777997433918,47.24,81409.76,0.1,0.01925,2e-05,2.5728]
[1777997438952,47.25,81402.73,0.1,0.01914,2e-05,2.55998]
[1777997443988,47.26,81406.46,0.1,0.01923,2e-05,2.57005]
[1777997449022,47.26,81420.13,0.1,0.01949,2e-05,2.60039]
[1777997454057,47.27,81418.08,0.1,0.01947,2e-05,2.59758]
[1777997458640,47.27,81418.21,0.1,0.01948,2e-05,2.59879]
[1777997459110,47.28,81422.99,0.1,0.01957,2e-05,2.60944]
[1777997464138,47.28,81425.57,0.1,0.01963,2e-05,2.61626]
[1777997469176,47.29,81430.94,0.1,0.01974,2e-05,2.6289]
[1777997471332,47.29,81437.92,0.1,0.01987,2e-05,2.64396]
[1777997471358,47.29,81444.14,0.1,0.01999,2e-05,2.65763]
[1777997477230,47.29,81443.57,0.1,0.01999,2e-05,2.65766]
[1777997481803,47.3,81442.25,0.1,0.01997,2e-05,2.65568]
[1777997482264,47.3,81442.77,0.1,0.01998,2e-05,2.65679]
[1777997484278,47.3,81462.15,0.1,0.02035,2e-05,2.6989]
[1777997489313,47.3,81460.73,0.1,0.02033,2e-05,2.69649]
[1777997494350,47.31,81465.58,0.1,0.02041,2e-05,2.70465]
[1777997499387,47.31,81466.61,0.1,0.02043,2e-05,2.70754]
[1777997504419,47.31,81469.77,0.1,0.0205,2e-05,2.71498]
[1777997509453,47.31,81471.26,0.1,0.02053,2e-05,2.71877]
[1777997514489,47.32,81464.38,0.1,0.02041,2e-05,2.70446]
[1777997517511,47.32,81446.81,0.1,0.02008,2e-05,2.66712]
[1777997518117,47.32,81446.81,0.1,0.02008,2e-05,2.66712]
[1777997518518,47.32,81443.83,0.1,0.02003,2e-05,2.66095]
[1777997521959,47.32,81441.39,0.1,0.01999,2e-05,2.65636]
[1777997522548,47.32,81440.6,0.1,0.01997,2e-05,2.65468]
[1777997523558,47.32,81453.26,0.1,0.02021,2e-05,2.68218]
[1777997528589,47.33,81463.63,0.1,0.02041,2e-05,2.70524]
[1777997532619,47.33,81475.95,0.1,0.02065,2e-05,2.73247]
[1777997537652,47.33,81484.41,0.1,0.02082,2e-05,2.75132]
[1777997542687,47.33,81478.63,0.1,0.02071,2e-05,2.739]
[1777997547722,47.33,81482.7,0.1,0.02079,2e-05,2.74829]
[1777997552758,47.33,81480.91,0.1,0.02074,2e-05,2.74173]
[1777997557805,47.33,81484.18,0.1,0.02081,2e-05,2.74923]
[1777997562843,47.34,81489.59,0.1,0.02091,2e-05,2.7613]
[1777997567873,47.34,81477.76,0.1,0.02069,2e-05,2.73571]
[1777997572908,47.34,81473.49,0.1,0.02061,2e-05,2.72689]
[1777997577943,47.34,81469.92,0.1,0.02055,2e-05,2.71973]
[1777997582979,47.34,81471.17,0.1,0.02058,2e-05,2.72304]
[1777997588015,47.35,81472.57,0.1,0.02061,2e-05,2.72665]
[1777997593051,47.35,81476.99,0.1,0.0207,2e-05,2.73683]
[1777997598084,47.35,81480.01,0.1,0.02076,2e-05,2.74391]
[1777997601514,47.35,81482.2,0.1,0.0208,2e-05,2.74886]
[1777997601627,47.35,81482.2,0.1,0.0208,2e-05,2.74886]
[1777997601728,47.35,81474.21,0.1,0.02065,2e-05,2.73158]
[1777997604126,47.35,81460.77,0.1,0.02039,2e-05,2.70223]
[1777997608288,47.35,81462.61,0.1,0.02042,2e-05,2.70532]
[1777997608300,47.35,81460.17,0.1,0.02037,2e-05,2.69975]
[1777997610141,47.34,81460.08,0.1,0.02037,2e-05,2.69927]
[1777997610593,47.34,81460.08,0.1,0.02037,2e-05,2.69927]
[1777997615831,47.35,81460.85,0.1,0.02037,2e-05,2.69873]
[1777997622593,47.35,81461.38,0.1,0.02039,2e-05,2.70098]
[1777997628431,47.36,81475.36,0.1,0.02066,2e-05,2.73205]
[1777997631881,47.36,81472.32,0.1,0.0206,2e-05,2.72575]
[1777997631894,47.36,81467.38,0.1,0.02051,2e-05,2.71526]
[1777997632627,47.36,81467.38,0.1,0.02051,2e-05,2.71526]
[1777997632631,47.36,81470.68,0.1,0.02058,2e-05,2.72256]
[1777997637659,47.36,81475.75,0.1,0.02068,2e-05,2.73416]
[1777997643403,47.36,81469.79,0.1,0.02057,2e-05,2.72174]
[1777997648857,47.37,81467.31,0.1,0.02053,2e-05,2.71704]
[1777997654483,47.37,81459.94,0.1,0.0204,2e-05,2.70217]
[1777997659518,47.37,81463.8,0.1,0.02048,2e-05,2.71122]
[1777997663546,47.38,81452.14,0.1,0.02026,2e-05,2.68664]
[1777997664684,47.38,81452.14,0.1,0.02026,2e-05,2.68664]
[1777997664785,47.38,81443.38,0.1,0.0201,2e-05,2.66804]
[1777997666926,47.38,81443.38,0.1,0.0201,2e-05,2.66824]
[1777997667574,47.38,81443.3,0.1,0.0201,2e-05,2.66848]
[1777997672609,47.38,81450.5,0.1,0.02023,2e-05,2.68196]
[1777997677645,47.39,81449.87,0.1,0.02022,2e-05,2.68152]
[1777997682680,47.39,81449.79,0.1,0.02023,2e-05,2.68229]
[1777997687715,47.39,81450.76,0.1,0.02026,2e-05,2.68531]
[1777997689127,47.39,81450.12,0.1,0.02025,2e-05,2.68412]
[1777997689600,47.39,81450.12,0.1,0.02025,2e-05,2.68412]
[1777997690170,47.4,81446.51,0.1,0.02018,2e-05,2.67657]
[1777997690736,47.4,81427.92,0.1,0.01983,2e-05,2.63716]
[1777997695771,47.4,81412.42,0.1,0.01956,2e-05,2.60589]
[1777997700811,47.41,81423.55,0.1,0.01978,2e-05,2.63088]
[1777997705970,47.41,81422.23,0.1,0.01977,2e-05,2.62918]
[1777997712891,47.42,81411.19,0.1,0.01958,2e-05,2.60803]
[1777997717925,47.43,81412.47,0.1,0.01962,2e-05,2.61221]
[1777997722960,47.43,81403.93,0.1,0.01946,2e-05,2.59382]
[1777997726988,47.42,81386.31,0.1,0.01913,2e-05,2.5555]
[1777997732027,47.36,81399.84,0.1,0.01923,2e-05,2.56676]
[1777997737058,47.37,81411.62,0.1,0.01945,2e-05,2.59308]
[1777997742584,47.37,81410.35,0.1,0.01944,2e-05,2.59173]
[1777997748850,47.38,81409.43,0.1,0.01945,2e-05,2.59246]
[1777997754180,47.39,81409.73,0.1,0.01947,2e-05,2.59478]
[1777997759212,47.4,81411.52,0.1,0.01952,2e-05,2.60015]
[1777997764247,47.41,81409.14,0.1,0.01949,2e-05,2.59679]
[1777997769285,47.41,81412.48,0.1,0.01956,2e-05,2.60546]
[1777997772502,47.42,81423.2,0.1,0.01977,2e-05,2.62867]
[1777997772549,47.42,81423.83,0.1,0.01978,2e-05,2.63028]
[1777997774339,47.42,81423.83,0.1,0.01978,2e-05,2.63057]
[1777997774409,47.41,81431.82,0.1,0.01992,2e-05,2.64679]
[1777997777187,47.42,81431.7,0.1,0.01993,2e-05,2.64705]
[1777997778017,47.42,81431.7,0.1,0.01993,2e-05,2.64705]
[1777997778524,47.42,81434.69,0.1,0.01999,2e-05,2.6539]
[1777997778554,47.42,81437.11,0.1,0.02003,2e-05,2.65929]
[1777997784387,47.42,81436.67,0.1,0.02003,2e-05,2.65946]
[1777997789422,47.43,81434.97,0.1,0.02001,2e-05,2.65692]
[1777997795465,47.43,81434.6,0.1,0.02,2e-05,2.65446]
[1777997796726,47.43,81434.6,0.1,0.02,2e-05,2.65446]
[1777997796812,47.44,81425.65,0.1,0.01983,2e-05,2.6359]
[1777997802513,47.44,81424.41,0.1,0.01982,2e-05,2.63448]
[1777997807552,47.45,81425.79,0.1,0.01986,2e-05,2.63858]
[1777997812587,47.45,81420.14,0.1,0.01977,2e-05,2.62807]
[1777997817620,47.46,81420.81,0.1,0.01979,2e-05,2.63076]
[1777997822654,47.46,81421.85,0.1,0.01982,2e-05,2.63415]
[1777997827689,47.47,81428.89,0.1,0.01996,2e-05,2.65016]
[1777997831718,47.47,81412.03,0.1,0.01965,2e-05,2.61516]
[1777997836752,47.45,81405.26,0.1,0.01949,2e-05,2.59671]
[1777997841787,47.45,81405.4,0.1,0.01949,2e-05,2.59653]
[1777997846823,47.43,81407.91,0.1,0.01951,2e-05,2.59829]
[1777997851858,47.42,81410.32,0.1,0.0195,2e-05,2.59699]
[1777997856892,47.42,81416.81,0.1,0.01962,2e-05,2.61108]
[1777997861928,47.41,81417.35,0.1,0.0196,2e-05,2.6087]
[1777997866964,47.4,81417.6,0.1,0.01959,2e-05,2.60772]
[1777997871998,47.4,81411.2,0.1,0.01947,2e-05,2.5939]
[1777997877034,47.41,81410.88,0.1,0.01948,2e-05,2.59482]
[1777997883075,47.39,81405.2,0.1,0.01935,2e-05,2.58001]
[1777997888110,47.38,81406.11,0.1,0.01934,2e-05,2.57871]
[1777997892139,47.38,81422.59,0.1,0.01963,2e-05,2.61263]
[1777997897174,47.38,81423.62,0.1,0.01967,2e-05,2.61628]
[1777997902210,47.39,81425.1,0.1,0.01971,2e-05,2.62088]
[1777997907245,47.4,81426.49,0.1,0.01974,2e-05,2.62524]
[1777997913290,47.4,81433.79,0.1,0.01987,2e-05,2.63935]
[1777997918323,47.41,81437.85,0.1,0.01996,2e-05,2.64927]
[1777997923358,47.4,81438.61,0.1,0.01995,2e-05,2.64808]
[1777997928393,47.38,81441.03,0.1,0.01996,2e-05,2.64941]
[1777997933429,47.39,81436.17,0.1,0.01988,2e-05,2.64028]
[1777997938463,47.39,81435.82,0.1,0.01987,2e-05,2.63973]
[1777997943498,47.37,81434.62,0.1,0.01982,2e-05,2.6334]
[1777997948534,47.35,81432.11,0.1,0.01974,2e-05,2.62434]
[1777997953568,47.34,81428.64,0.1,0.01964,2e-05,2.61332]
[1777997958603,47.32,81426.77,0.1,0.01958,2e-05,2.60574]
[1777997963638,47.31,81425.57,0.1,0.01952,2e-05,2.5996]
[1777997968673,47.29,81427.78,0.1,0.01953,2e-05,2.60065]
[1777997973708,47.28,81435.4,0.1,0.01962,2e-05,2.61019]
[1777997978743,47.28,81447.54,0.1,0.01984,2e-05,2.63518]
[1777997982772,47.28,81459.52,0.1,0.02007,2e-05,2.66153]
[1777997987807,47.28,81462.44,0.1,0.02013,2e-05,2.66889]
[1777997992841,47.29,81456.23,0.1,0.02002,2e-05,2.65655]
[1777997997877,47.29,81458.13,0.1,0.02007,2e-05,2.66165]
[1777998002911,47.3,81453.49,0.1,0.01999,2e-05,2.65278]
[1777998005932,47.3,81440.77,0.1,0.01976,2e-05,2.62642]
[1777998010967,47.3,81439.06,0.1,0.01974,2e-05,2.6241]
[1777998016002,47.31,81436.75,0.1,0.01971,2e-05,2.62058]
[1777998021088,47.32,81433.38,0.1,0.01966,2e-05,2.61484]
[1777998026123,47.32,81434.54,0.1,0.01969,2e-05,2.61869]
[1777998031159,47.33,81445.5,0.1,0.01989,2e-05,2.64026]
[1777998036193,47.33,81453.23,0.1,0.02004,2e-05,2.65789]
[1777998041229,47.34,81459.68,0.1,0.02017,2e-05,2.67275]
[1777998041358,47.34,81459.68,0.1,0.02017,2e-05,2.67275]
[1777998042049,47.34,81459.68,0.1,0.02017,2e-05,2.67275]
[1777998042653,47.34,81460.19,0.1,0.02018,2e-05,2.67404]
[1777998043242,47.34,81460.54,0.1,0.02019,2e-05,2.67499]
[1777998044764,47.34,81464.2,0.1,0.02026,2e-05,2.68306]
[1777998045257,47.34,81468.56,0.1,0.02035,2e-05,2.69264]
[1777998047260,47.34,81468.29,0.1,0.02034,2e-05,2.69223]
[1777998047269,47.34,81469.97,0.1,0.02038,2e-05,2.69603]
[1777998052306,47.34,81474.35,0.1,0.02047,2e-05,2.7063]
[1777998057340,47.35,81477.62,0.1,0.02053,2e-05,2.71414]
[1777998062375,47.35,81478.55,0.1,0.02056,2e-05,2.71688]
[1777998067625,47.35,81485.94,0.1,0.02071,2e-05,2.73347]
[1777998069618,47.35,81510.03,0.1,0.02118,2e-05,2.78673]
[1777998071122,47.35,81523.1,0.1,0.02143,2e-05,2.81583]
[1777998076484,47.35,81524.91,0.1,0.02147,2e-05,2.81973]
[1777998078499,47.35,81506.64,0.1,0.02111,2e-05,2.77915]
[1777998083536,47.35,81498.84,0.1,0.02096,2e-05,2.76227]
[1777998088570,47.36,81501.68,0.1,0.02102,2e-05,2.7688]
[1777998093606,47.36,81517.85,0.1,0.02131,2e-05,2.80175]
[1777998098642,47.36,81515.83,0.1,0.02127,2e-05,2.79724]
[1777998103674,47.36,81514.87,0.1,0.02125,2e-05,2.7951]
[1777998108711,47.36,81501.75,0.1,0.021,2e-05,2.76619]
[1777998113757,47.36,81496.22,0.1,0.02089,2e-05,2.75433]
[1777998118783,47.36,81500.53,0.1,0.02098,2e-05,2.76414]
[1777998123818,47.36,81503.65,0.1,0.02104,2e-05,2.77125]
[1777998128853,47.36,81509.53,0.1,0.02116,2e-05,2.78448]
[1777998133889,47.36,81502.56,0.1,0.02103,2e-05,2.76936]
[1777998138928,47.36,81505.11,0.1,0.02108,2e-05,2.77531]
[1777998143960,47.36,81504.01,0.1,0.02106,2e-05,2.77314]
[1777998148995,47.37,81496.49,0.1,0.02092,2e-05,2.75694]
[1777998149616,47.37,81496.49,0.1,0.02092,2e-05,2.75694]
[1777998149795,47.37,81496.49,0.1,0.02092,2e-05,2.75694]
[1777998150131,47.37,81496.49,0.1,0.02092,2e-05,2.75694]
[1777998150153,47.37,81494.62,0.1,0.02088,2e-05,2.75291]
[1777998152270,47.37,81494.62,0.1,0.02086,2e-05,2.74952]
[1777998152355,47.36,81487.05,0.1,0.02071,2e-05,2.73264]
[1777998156245,47.36,81487.15,0.1,0.02069,2e-05,2.73074]
[1777998156249,47.35,81485.68,0.1,0.02065,2e-05,2.72665]
[1777998161755,47.35,81486.73,0.1,0.02067,2e-05,2.72857]
[1777998165806,47.35,81482.1,0.1,0.02059,2e-05,2.719]
[1777998166115,47.35,81480.46,0.1,0.02056,2e-05,2.71558]
[1777998171152,47.36,81472.01,0.1,0.0204,2e-05,2.69807]
[1777998176185,47.36,81474.41,0.1,0.02046,2e-05,2.70411]
[1777998179537,47.36,81475.28,0.1,0.02048,2e-05,2.70646]
[1777998180214,47.36,81474.97,0.1,0.02047,2e-05,2.70594]
[1777998185248,47.36,81475.09,0.1,0.02048,2e-05,2.70696]
[1777998188287,47.37,81478.22,0.1,0.02054,2e-05,2.71404]
[1777998188373,47.37,81486.56,0.1,0.0207,2e-05,2.73232]
[1777998194311,47.37,81484.23,0.1,0.02067,2e-05,2.72789]
[1777998199320,47.37,81484.3,0.1,0.02067,2e-05,2.72848]
[1777998202369,47.37,81467.37,0.1,0.02035,2e-05,2.69225]
[1777998205390,47.37,81455.55,0.1,0.02012,2e-05,2.66539]
[1777998211058,47.36,81455.36,0.1,0.0201,2e-05,2.66384]
[1777998217472,47.35,81455.78,0.1,0.02007,2e-05,2.65959]
[1777998222507,47.34,81455.88,0.1,0.02004,2e-05,2.656]
[1777998227518,47.33,81455.66,0.1,0.02001,2e-05,2.65327]
[1777998232249,47.31,81438.4,0.1,0.01965,2e-05,2.61158]
[1777998238619,47.29,81437.35,0.1,0.01959,2e-05,2.60536]
[1777998243654,47.28,81433.05,0.1,0.01949,2e-05,2.59305]
[1777998248691,47.26,81434.41,0.1,0.01948,2e-05,2.59268]
[1777998253723,47.25,81436.41,0.1,0.01949,2e-05,2.59358]
[1777998258759,47.23,81434.57,0.1,0.01943,2e-05,2.58644]
[1777998264801,47.22,81433.28,0.1,0.01937,2e-05,2.57987]
[1777998269211,47.21,81413.59,0.1,0.01899,2e-05,2.53574]
[1777998270866,47.2,81400.47,0.1,0.01875,2e-05,2.50816]
[1777998272538,47.2,81378.41,0.1,0.01833,2e-05,2.45944]
[1777998275484,47.18,81397.02,0.1,0.01861,2e-05,2.49205]
[1777998277913,47.17,81411.27,0.1,0.01886,2e-05,2.5203]
[1777998282949,47.16,81414.24,0.1,0.01889,2e-05,2.52387]
[1777998287983,47.13,81421.52,0.1,0.01895,2e-05,2.53147]
[1777998293022,47.12,81432.12,0.1,0.01912,2e-05,2.55076]
[1777998297046,47.11,81445.42,0.1,0.01934,2e-05,2.57625]
[1777998301287,47.1,81430.59,0.1,0.01904,2e-05,2.5423]
[1777998307121,47.08,81423.9,0.1,0.0189,2e-05,2.52528]
[1777998312156,47.07,81422.51,0.1,0.01885,2e-05,2.51987]
[1777998317192,47.06,81423.74,0.1,0.01885,2e-05,2.51991]
[1777998322226,47.05,81420.07,0.1,0.01876,2e-05,2.50989]
[1777998327268,47.04,81413.8,0.1,0.01863,2e-05,2.49464]
[1777998328275,47.04,81425.1,0.1,0.01883,2e-05,2.51743]
[1777998333310,47.03,81423.64,0.1,0.01876,2e-05,2.5091]
[1777998338345,47.02,81424.41,0.1,0.01875,2e-05,2.50835]
[1777998343380,47.01,81415.8,0.1,0.01858,2e-05,2.4884]
[1777998348415,47.0,81421.27,0.1,0.01866,2e-05,2.49746]
[1777998351147,46.99,81428.03,0.1,0.01877,2e-05,2.51048]
[1777998351302,46.99,81428.03,0.1,0.01877,2e-05,2.51048]
[1777998351437,46.99,81430.68,0.1,0.01881,2e-05,2.51548]
[1777998354629,46.99,81429.28,0.1,0.01878,2e-05,2.51165]
[1777998355464,46.98,81427.51,0.1,0.01874,2e-05,2.50707]
[1777998359148,46.98,81422.68,0.1,0.01864,2e-05,2.49578]
[1777998359493,46.98,81418.65,0.1,0.01857,2e-05,2.48709]
[1777998364527,46.97,81410.08,0.1,0.0184,2e-05,2.4676]
[1777998369562,46.96,81418.7,0.1,0.01853,2e-05,2.48325]
[1777998374597,46.95,81426.37,0.1,0.01865,2e-05,2.49688]
[1777998379632,46.94,81427.89,0.1,0.01866,2e-05,2.49783]
[1777998384667,46.93,81429.1,0.1,0.01866,2e-05,2.49817]
[1777998389704,46.92,81427.33,0.1,0.01861,2e-05,2.4924]
[1777998393387,46.92,81417.07,0.1,0.0184,2e-05,2.46699]
[1777998398765,46.91,81427.67,0.1,0.01857,2e-05,2.48676]
[1777998403801,46.9,81424.41,0.1,0.01849,2e-05,2.47805]
[1777998408835,46.89,81421.83,0.1,0.01843,2e-05,2.47082]
[1777998413871,46.88,81429.45,0.1,0.01854,2e-05,2.48445]
[1777998418907,46.87,81427.72,0.1,0.0185,2e-05,2.47885]
[1777998423941,46.87,81420.26,0.1,0.01835,2e-05,2.46165]
[1777998426343,46.86,81420.13,0.1,0.01834,2e-05,2.46101]
[1777998426406,46.86,81423.41,0.1,0.01839,2e-05,2.46693]
[1777998427343,46.86,81423.41,0.1,0.01839,2e-05,2.46693]
[1777998427364,46.86,81421.57,0.1,0.01836,2e-05,2.4628]
[1777998433668,46.85,81419.96,0.1,0.01831,2e-05,2.45728]
[1777998439046,46.84,81412.16,0.1,0.01816,2e-05,2.4397]
[1777998443738,46.84,81397.1,0.1,0.01788,2e-05,2.40779]
[1777998443945,46.84,81397.1,0.1,0.01788,2e-05,2.40779]
[1777998444081,46.84,81397.1,0.1,0.01788,2e-05,2.40779]
[1777998449116,46.83,81395.51,0.1,0.01784,2e-05,2.40326]
[1777998454153,46.82,81390.19,0.1,0.01772,2e-05,2.38854]
[1777998459186,46.82,81391.45,0.1,0.01773,2e-05,2.38986]
[1777998464221,46.81,81394.71,0.1,0.01778,2e-05,2.39515]
[1777998468250,46.81,81383.21,0.1,0.01757,2e-05,2.37133]
[1777998470268,46.81,81370.83,0.1,0.01736,2e-05,2.34648]
[1777998475299,46.8,81367.03,0.1,0.01729,2e-05,2.33811]
[1777998480335,46.77,81357.74,0.1,0.01707,2e-05,2.31257]
[1777998485371,46.76,81352.73,0.1,0.01696,2e-05,2.29993]
[1777998489627,46.76,81326.95,0.1,0.01654,2e-05,2.2501]
[1777998495446,46.75,81328.05,0.1,0.01655,2e-05,2.25114]
[1777998500481,46.75,81330.8,0.1,0.01659,2e-05,2.25593]
[1777998505517,46.75,81330.45,0.1,0.01658,2e-05,2.25467]
[1777998509545,46.75,81315.18,0.1,0.01633,2e-05,2.22561]
[1777998514588,46.75,81331.35,0.1,0.01658,2e-05,2.25468]
[1777998519624,46.75,81341.64,0.1,0.01675,2e-05,2.2742]
[1777998524659,46.75,81348.75,0.1,0.01686,2e-05,2.28762]
[1777998529693,46.75,81358.5,0.1,0.01702,2e-05,2.30608]
[1777998534729,46.74,81357.06,0.1,0.01699,2e-05,2.30277]
[1777998540771,46.74,81359.75,0.1,0.01703,2e-05,2.30737]
[1777998544801,46.74,81376.64,0.1,0.01731,2e-05,2.33988]
[1777998549835,46.74,81384.85,0.1,0.01744,2e-05,2.35509]
[1777998554869,46.73,81377.56,0.1,0.01731,2e-05,2.33976]
[1777998559904,46.73,81384.18,0.1,0.01741,2e-05,2.3519]
[1777998567882,46.72,81389.19,0.1,0.01749,2e-05,2.36087]
[1777998567963,46.72,81390.69,0.1,0.01751,2e-05,2.36327]
[1777998572996,46.72,81393.3,0.1,0.01752,2e-05,2.36471]
[1777998574048,46.72,81393.3,0.1,0.01752,2e-05,2.36471]
[1777998574652,46.72,81391.32,0.1,0.01749,2e-05,2.36041]
[1777998580045,46.71,81396.7,0.1,0.01757,2e-05,2.3701]
[1777998585082,46.71,81395.3,0.1,0.01754,2e-05,2.36633]
[1777998590116,46.7,81395.9,0.1,0.01754,2e-05,2.36656]
[1777998595150,46.7,81399.0,0.1,0.01758,2e-05,2.37173]
[1777998600184,46.69,81405.89,0.1,0.01769,2e-05,2.38438]
[1777998602200,46.69,81394.88,0.1,0.0175,2e-05,2.36206]
[1777998603524,46.69,81367.51,0.1,0.01704,2e-05,2.30802]
[1777998609248,46.69,81360.92,0.1,0.01693,2e-05,2.29479]
[1777998614936,46.69,81366.89,0.1,0.01702,2e-05,2.30583]
[1777998620326,46.68,81364.16,0.1,0.01697,2e-05,2.30001]
[1777998624354,46.68,81352.82,0.1,0.01678,2e-05,2.27773]
[1777998627376,46.68,81340.45,0.1,0.01658,2e-05,2.25387]
[1777998632410,46.68,81341.0,0.1,0.01657,2e-05,2.2522]
[1777998637449,46.68,81345.18,0.1,0.01664,2e-05,2.26013]
[1777998641476,46.68,81358.18,0.1,0.01685,2e-05,2.28494]
[1777998646514,46.68,81363.2,0.1,0.01692,2e-05,2.29412]
[1777998651543,46.67,81375.42,0.1,0.01712,2e-05,2.31728]
[1777998656580,46.67,81375.26,0.1,0.01711,2e-05,2.31631]
[1777998661619,46.67,81375.27,0.1,0.01711,2e-05,2.31568]
[1777998666651,46.67,81374.62,0.1,0.01709,2e-05,2.31374]
[1777998671686,46.66,81373.09,0.1,0.01706,2e-05,2.31011]
[1777998676721,46.66,81362.68,0.1,0.01688,2e-05,2.2893]
[1777998681757,46.66,81355.19,0.1,0.01676,2e-05,2.27446]
[1777998683773,46.66,81334.48,0.1,0.01642,2e-05,2.23479]
[1777998684779,46.66,81316.14,0.1,0.01613,2e-05,2.20011]
[1777998688807,46.66,81299.39,0.1,0.01587,2e-05,2.16913]
[1777998691829,46.66,81288.2,0.1,0.01568,2e-05,2.14625]
[1777998696865,46.67,81274.55,0.1,0.01548,2e-05,2.12208]
[1777998697873,46.67,81262.67,0.1,0.0153,2e-05,2.10067]
[1777998702907,46.67,81272.65,0.1,0.01546,2e-05,2.11991]
[1777998705928,46.67,81284.8,0.1,0.01565,2e-05,2.14269]
[1777998706935,46.67,81297.38,0.1,0.01584,2e-05,2.16606]
[1777998709955,46.68,81281.53,0.1,0.0156,2e-05,2.1372]
[1777998714992,46.68,81281.01,0.1,0.0156,2e-05,2.1371]
[1777998719021,46.68,81293.94,0.1,0.01581,2e-05,2.16156]
[1777998723060,46.69,81281.14,0.1,0.01561,2e-05,2.1384]
[1777998724060,46.69,81265.76,0.1,0.01538,2e-05,2.11048]
[1777998729095,46.69,81267.66,0.1,0.01542,2e-05,2.11493]
[1777998734131,46.7,81261.16,0.1,0.01533,2e-05,2.10416]
[1777998739176,46.7,81264.66,0.1,0.01539,2e-05,2.11154]
[1777998742866,46.7,81253.02,0.1,0.01522,2e-05,2.09126]
[1777998746217,46.71,81271.52,0.1,0.0155,2e-05,2.12546]
[1777998751251,46.71,81270.08,0.1,0.01547,2e-05,2.12107]
[1777998756286,46.71,81261.48,0.1,0.01535,2e-05,2.10633]
[1777998761321,46.72,81264.71,0.1,0.01541,2e-05,2.11312]
[1777998766356,46.72,81269.27,0.1,0.01548,2e-05,2.12235]
[1777998770397,46.73,81281.49,0.1,0.01568,2e-05,2.14533]
[1777998773080,46.73,81296.68,0.1,0.01592,2e-05,2.17384]
[1777998778441,46.73,81294.53,0.1,0.01589,2e-05,2.17032]
[1777998783475,46.73,81292.16,0.1,0.01585,2e-05,2.16647]
[1777998788513,46.74,81289.47,0.1,0.01582,2e-05,2.16216]
[1777998791531,46.74,81276.77,0.1,0.01562,2e-05,2.1392]
[1777998793545,46.74,81265.02,0.1,0.01545,2e-05,2.11791]
[1777998798587,46.74,81254.95,0.1,0.0153,2e-05,2.10093]
[1777998803622,46.75,81251.32,0.1,0.01526,2e-05,2.09557]
[1777998807651,46.75,81263.03,0.1,0.01544,2e-05,2.11761]
[1777998812686,46.76,81271.57,0.1,0.01556,2e-05,2.1313]
[1777998817720,46.76,81269.6,0.1,0.01554,2e-05,2.12873]
[1777998822758,46.77,81269.99,0.1,0.01555,2e-05,2.1303]
[1777998827790,46.77,81266.84,0.1,0.01551,2e-05,2.12539]
[1777998830825,46.77,81253.82,0.1,0.01532,2e-05,2.10227]
[1777998832166,46.77,81253.82,0.1,0.01532,2e-05,2.10227]
[1777998832182,46.77,81214.54,0.1,0.01474,1e-05,2.03239]
[1777998832696,46.77,81214.54,0.1,0.01474,1e-05,2.03239]
[1777998832837,46.77,81214.54,0.1,0.01474,1e-05,2.03267]
[1777998834158,46.77,81214.54,0.1,0.01474,1e-05,2.03267]
[1777998834844,46.78,81215.17,0.1,0.01475,1e-05,2.03443]
[1777998835734,46.78,81215.17,0.1,0.01475,1e-05,2.03443]
[1777998835874,46.78,81214.55,0.1,0.01475,1e-05,2.03366]
[1777998837183,46.78,81214.55,0.1,0.01475,1e-05,2.03366]
[1777998837933,46.78,81219.86,0.1,0.01483,1e-05,2.04336]
[1777998838536,46.78,81219.4,0.1,0.01483,1e-05,2.04317]
[1777998838876,46.78,81219.4,0.1,0.01483,1e-05,2.04317]
[1777998840080,46.78,81219.4,0.1,0.01483,1e-05,2.04317]
[1777998840120,46.79,81220.46,0.1,0.01485,1e-05,2.04535]
[1777998846935,46.8,81219.87,0.1,0.01485,1e-05,2.04644]
[1777998851969,46.8,81219.31,0.1,0.01486,1e-05,2.04695]
[1777998857003,46.81,81220.95,0.1,0.0149,1e-05,2.05135]
[1777998862038,46.82,81223.03,0.1,0.01494,1e-05,2.05654]
[1777998867074,46.82,81220.44,0.1,0.01491,1e-05,2.05346]
[1777998872108,46.83,81223.63,0.1,0.01496,1e-05,2.05846]
[1777998877147,46.84,81223.16,0.1,0.01496,1e-05,2.05915]
[1777998882177,46.85,81229.19,0.1,0.01507,1e-05,2.0714]
[1777998887215,46.85,81229.57,0.1,0.01508,1e-05,2.07353]
[1777998892248,46.86,81232.6,0.1,0.01514,1e-05,2.08034]
[1777998897287,46.87,81228.58,0.1,0.01509,1e-05,2.07455]
[1777998902997,46.87,81227.03,0.1,0.01508,1e-05,2.07315]
[1777998908359,46.88,81229.66,0.1,0.01514,1e-05,2.07956]
[1777998913193,46.89,81227.62,0.1,0.01511,1e-05,2.07674]
[1777998913213,46.89,81225.92,0.1,0.01509,1e-05,2.07399]
[1777998913685,46.89,81225.92,0.1,0.01509,1e-05,2.07399]
[1777998913783,46.89,81221.39,0.1,0.01502,1e-05,2.0662]
[1777998914334,46.89,81221.39,0.1,0.01502,1e-05,2.0662]
[1777998914403,46.89,81221.39,0.1,0.01503,1e-05,2.0665]
[1777998919894,46.9,81224.12,0.1,0.01508,1e-05,2.07256]
[1777998919940,46.9,81225.77,0.1,0.0151,1e-05,2.07579]
[1777998921095,46.9,81225.77,0.1,0.0151,1e-05,2.07579]
[1777998921139,46.9,81226.83,0.1,0.01512,1e-05,2.07797]
[1777998923034,46.9,81226.83,0.1,0.01513,1e-05,2.07825]
[1777998923135,46.9,81226.89,0.1,0.01513,1e-05,2.07864]
[1777998929182,46.91,81225.8,0.1,0.01513,1e-05,2.07863]
[1777998934542,46.92,81224.58,0.1,0.0151,1e-05,2.07532]
[1777998939577,46.92,81227.43,0.1,0.01516,1e-05,2.08176]
[1777998944612,46.93,81228.9,0.1,0.01519,1e-05,2.08568]
[1777998949647,46.94,81230.11,0.1,0.01522,1e-05,2.08914]
[1777998954682,46.94,81233.31,0.1,0.01528,2e-05,2.09614]
[1777998959717,46.95,81235.52,0.1,0.01532,2e-05,2.10136]
[1777998963749,46.95,81246.83,0.1,0.0155,2e-05,2.1228]
[1777998968786,46.96,81244.34,0.1,0.01547,2e-05,2.1194]
[1777998972820,46.96,81260.21,0.1,0.01572,2e-05,2.14916]
[1777998977855,46.96,81266.48,0.1,0.01583,2e-05,2.16145]
[1777998979868,46.97,81278.83,0.1,0.01602,2e-05,2.18452]
[1777998981987,46.97,81271.38,0.1,0.01591,2e-05,2.17086]
[1777998982406,46.97,81271.38,0.1,0.01591,2e-05,2.17086]
[1777998981990,46.97,81255.28,0.1,0.01566,2e-05,2.14141]
[1777998982463,46.97,81255.28,0.1,0.01566,2e-05,2.14141]
[1777998983187,46.97,81255.28,0.1,0.01566,2e-05,2.14141]
[1777998983288,46.97,81242.57,0.1,0.01547,2e-05,2.11846]
[1777998988936,46.97,81241.6,0.1,0.01546,2e-05,2.11803]
[1777998993967,46.98,81242.4,0.1,0.01547,2e-05,2.1179]
[1777998999002,46.98,81241.49,0.1,0.01546,2e-05,2.11728]
[1777999004039,46.99,81238.21,0.1,0.01542,2e-05,2.11235]
[1777999009074,46.99,81239.44,0.1,0.01545,2e-05,2.11564]
[1777999014110,47.0,81240.4,0.1,0.01547,2e-05,2.11841]
[1777999019144,47.0,81243.61,0.1,0.01553,2e-05,2.12522]
[1777999023172,47.01,81230.93,0.1,0.01534,2e-05,2.10312]
[1777999024179,47.01,81214.43,0.1,0.0151,1e-05,2.07379]
[1777999029215,47.02,81212.29,0.1,0.01508,1e-05,2.07147]
[1777999034254,47.02,81197.29,0.1,0.01487,1e-05,2.04624]
[1777999037279,47.03,81166.55,0.1,0.01443,1e-05,1.99362]
[1777999040295,47.03,81145.37,0.1,0.01414,1e-05,1.95853]
[1777999045335,47.04,81154.81,0.1,0.01429,1e-05,1.97693]
[1777999050370,47.05,81137.01,0.1,0.01406,1e-05,1.94866]
[1777999053393,47.06,81116.93,0.1,0.01378,1e-05,1.91384]
[1777999057418,47.07,81105.56,0.1,0.01364,1e-05,1.8976]
[1777999062453,47.09,81107.48,0.1,0.01369,1e-05,1.90354]
[1777999067486,47.1,81107.05,0.1,0.01371,1e-05,1.90558]
[1777999070507,47.11,81122.61,0.1,0.01394,1e-05,1.93316]
[1777999075542,47.12,81126.18,0.1,0.01401,1e-05,1.94159]
[1777999080579,47.13,81126.6,0.1,0.01403,1e-05,1.94466]
[1777999085613,47.14,81135.61,0.1,0.01418,1e-05,1.96218]
[1777999090648,47.15,81142.42,0.1,0.01429,1e-05,1.97592]
[1777999093670,47.16,81102.52,0.1,0.01375,1e-05,1.90993]
[1777999097157,47.17,81080.03,0.1,0.01346,1e-05,1.87442]
[1777999102447,47.18,81075.27,0.1,0.01342,1e-05,1.86951]
[1777999103741,47.19,81058.05,0.1,0.0132,1e-05,1.84267]
[1777999107784,47.2,81073.64,0.1,0.01342,1e-05,1.87044]
[1777999109070,47.21,81091.26,0.1,0.01367,1e-05,1.9]
[1777999112523,47.21,81083.54,0.1,0.01356,1e-05,1.88642]
[1777999115840,47.22,81095.99,0.1,0.01375,1e-05,1.9092]
[1777999119871,47.23,81107.34,0.1,0.01392,1e-05,1.93021]
[1777999121883,47.24,81128.0,0.1,0.01421,1e-05,1.96606]
[1777999126919,47.25,81125.7,0.1,0.0142,1e-05,1.9644]
[1777999131954,47.26,81133.08,0.1,0.01432,1e-05,1.97909]
[1777999132961,47.26,81120.5,0.1,0.01415,1e-05,1.95812]
[1777999136999,47.27,81105.58,0.1,0.01395,1e-05,1.93434]
[1777999138008,47.28,81065.46,0.1,0.01342,1e-05,1.86894]
[1777999142043,47.28,81050.3,0.1,0.01323,1e-05,1.84603]
[1777999147135,47.29,81058.18,0.1,0.01335,1e-05,1.86063]
[1777999153125,47.31,81054.72,0.1,0.01334,1e-05,1.85902]
[1777999158160,47.33,81063.43,0.1,0.01348,1e-05,1.87615]
[1777999163194,47.34,81069.35,0.1,0.01358,1e-05,1.8885]
[1777999164202,47.34,81081.06,0.1,0.01374,1e-05,1.90837]
[1777999169246,47.36,81077.55,0.1,0.01372,1e-05,1.90553]
[1777999174276,47.37,81086.99,0.1,0.01385,1e-05,1.92121]
[1777999179311,47.38,81090.48,0.1,0.01392,1e-05,1.92942]
[1777999184347,47.39,81098.6,0.1,0.01405,1e-05,1.9453]
[1777999189384,47.41,81100.13,0.1,0.01409,1e-05,1.95013]
[1777999194417,47.42,81101.32,0.1,0.01413,1e-05,1.95436]
[1777999199453,47.43,81110.28,0.1,0.01427,1e-05,1.97171]
[1777999203315,47.43,81100.18,0.1,0.01413,1e-05,1.95545]
[1777999203444,47.43,81100.18,0.1,0.01413,1e-05,1.95545]
[1777999203480,47.44,81085.08,0.1,0.01393,1e-05,1.93103]
[1777999204785,47.44,81083.28,0.1,0.01391,1e-05,1.92852]
[1777999205041,47.44,81083.28,0.1,0.01391,1e-05,1.92852]
[1777999205495,47.44,81072.42,0.1,0.01376,1e-05,1.91045]
[1777999206502,47.44,81059.28,0.1,0.01359,1e-05,1.88984]
[1777999211536,47.46,81055.92,0.1,0.01357,1e-05,1.88702]
[1777999216571,47.47,81047.16,0.1,0.01348,1e-05,1.87543]
[1777999221606,47.49,81048.0,0.1,0.01351,1e-05,1.87947]
[1777999226644,47.5,81060.19,0.1,0.0137,1e-05,1.90208]
[1777999231677,47.51,81051.14,0.1,0.01358,1e-05,1.88735]
[1777999236710,47.53,81047.4,0.1,0.01355,1e-05,1.88377]
[1777999241746,47.54,81046.07,0.1,0.01355,1e-05,1.88414]
[1777999246781,47.55,81042.97,0.1,0.01353,1e-05,1.88158]
[1777999251817,47.56,81038.22,0.1,0.01349,1e-05,1.87637]
[1777999256853,47.58,81040.92,0.1,0.01355,1e-05,1.88328]
[1777999258868,47.58,81029.49,0.1,0.0134,1e-05,1.86569]
[1777999263904,47.6,81024.25,0.1,0.01335,1e-05,1.85988]
[1777999268939,47.61,81034.2,0.1,0.01351,1e-05,1.87873]
[1777999272275,47.61,81041.71,0.1,0.01362,1e-05,1.89199]
[1777999272368,47.61,81041.71,0.1,0.01362,1e-05,1.89199]
[1777999272404,47.62,81041.99,0.1,0.01363,1e-05,1.89294]
[1777999278358,47.63,81049.49,0.1,0.01375,1e-05,1.90766]
[1777999278374,47.63,81053.53,0.1,0.01381,1e-05,1.91479]
[1777999284047,47.65,81050.95,0.1,0.01379,1e-05,1.91325]
[1777999289082,47.66,81060.16,0.1,0.01394,1e-05,1.93081]
[1777999294119,47.67,81068.05,0.1,0.01405,1e-05,1.94364]
[1777999296133,47.67,81085.47,0.1,0.0143,1e-05,1.97373]
[1777999301173,47.68,81090.08,0.1,0.01438,1e-05,1.98328]
[1777999306208,47.69,81096.84,0.1,0.01449,1e-05,1.99644]
[1777999311242,47.7,81105.18,0.1,0.01462,1e-05,2.01238]
[1777999316277,47.7,81098.57,0.1,0.01454,1e-05,2.0027]
[1777999321311,47.71,81095.66,0.1,0.01451,1e-05,1.99947]
[1777999326347,47.72,81099.78,0.1,0.01459,1e-05,2.00832]
[1777999329415,47.73,81112.59,0.1,0.01478,1e-05,2.03138]
[1777999331386,47.73,81127.32,0.1,0.015,1e-05,2.0576]
[1777999336458,47.74,81125.24,0.1,0.01498,1e-05,2.05526]
[1777999339484,47.74,81113.92,0.1,0.01482,1e-05,2.0364]
[1777999344515,47.75,81105.0,0.1,0.01471,1e-05,2.02245]
[1777999348543,47.75,81093.36,0.1,0.01455,1e-05,2.00365]
[1777999353579,47.76,81087.73,0.1,0.01447,1e-05,1.99323]
[1777999355592,47.76,81101.33,0.1,0.01467,1e-05,2.01718]
[1777999360627,47.77,81095.8,0.1,0.0146,1e-05,2.00923]
[1777999365663,47.78,81088.79,0.1,0.01451,1e-05,1.99892]
[1777999370699,47.79,81101.5,0.1,0.01471,1e-05,2.02248]
[1777999375732,47.8,81105.13,0.1,0.01478,1e-05,2.03055]
[1777999380768,47.8,81104.86,0.1,0.01478,1e-05,2.03131]
[1777999382781,47.81,81089.1,0.1,0.01457,1e-05,2.0052]
[1777999385802,47.81,81074.75,0.1,0.01437,1e-05,1.98187]
[1777999390837,47.82,81078.36,0.1,0.01444,1e-05,1.98991]
[1777999395873,47.83,81076.75,0.1,0.01443,1e-05,1.98903]
[1777999400907,47.84,81073.2,0.1,0.0144,1e-05,1.98487]
[1777999403943,47.85,81090.42,0.1,0.01465,1e-05,2.0153]
[1777999408977,47.86,81089.2,0.1,0.01465,1e-05,2.01487]
[1777999412668,47.86,81082.01,0.1,0.01454,1e-05,2.00113]
[1777999418047,47.87,81076.7,0.1,0.01448,1e-05,1.99428]
[1777999420054,47.88,81067.96,0.1,0.01436,1e-05,1.98024]
[1777999421061,47.88,81065.37,0.1,0.01433,1e-05,1.97626]
[1777999426096,47.89,81054.23,0.1,0.01419,1e-05,1.95957]
[1777999428110,47.89,81053.35,0.1,0.01419,1e-05,1.95891]
[1777999431130,47.9,81053.2,0.1,0.0142,1e-05,1.95987]
[1777999436168,47.91,81057.92,0.1,0.01428,1e-05,1.96974]
[1777999441202,47.92,81059.94,0.1,0.01432,1e-05,1.97496]
[1777999446237,47.93,81059.89,0.1,0.01434,1e-05,1.97669]
[1777999451272,47.93,81061.24,0.1,0.01437,1e-05,1.98077]
[1777999456307,47.94,81060.69,0.1,0.01438,1e-05,1.98164]
[1777999461342,47.95,81060.23,0.1,0.01439,1e-05,1.98264]
[1777999466377,47.96,81065.84,0.1,0.01448,1e-05,1.99388]
[1777999471413,47.97,81067.14,0.1,0.01449,1e-05,1.99523]
[1777999476447,47.98,81057.58,0.1,0.01437,1e-05,1.98079]
[1777999481483,47.99,81048.38,0.1,0.01426,1e-05,1.96714]
[1777999483503,47.99,81037.03,0.1,0.01411,1e-05,1.9489]
[1777999488532,48.0,81032.43,0.1,0.01406,1e-05,1.94331]
[1777999493566,48.01,81037.9,0.1,0.01416,1e-05,1.95441]
[1777999498601,48.02,81037.23,0.1,0.01416,1e-05,1.95523]
[1777999503636,48.03,81034.91,0.1,0.01415,1e-05,1.95323]
[1777999508671,48.04,81036.58,0.1,0.01419,1e-05,1.95798]
[1777999513706,48.05,81033.67,0.1,0.01416,1e-05,1.95501]
[1777999518749,48.06,81033.55,0.1,0.01418,1e-05,1.95671]
[1777999523777,48.07,81045.65,0.1,0.01436,1e-05,1.97881]
[1777999525378,48.07,81045.5,0.1,0.01436,1e-05,1.9789]
[1777999525798,48.07,81050.46,0.1,0.01443,1e-05,1.98761]
[1777999529372,48.08,81058.29,0.1,0.01455,1e-05,2.00184]
[1777999529822,48.08,81064.58,0.1,0.01464,1e-05,2.01286]
[1777999531959,48.08,81068.1,0.1,0.0147,1e-05,2.01916]
[1777999532841,48.08,81071.14,0.1,0.01473,1e-05,2.0224]
[1777999537878,48.09,81074.83,0.1,0.01479,1e-05,2.03009]
[1777999542916,48.09,81083.83,0.1,0.01493,1e-05,2.04684]
[1777999547948,48.1,81112.29,0.1,0.01536,1e-05,2.09762]
[1777999552984,48.1,81110.57,0.1,0.01534,1e-05,2.09525]
[1777999558019,48.11,81109.97,0.1,0.01534,1e-05,2.09518]
[1777999563054,48.11,81121.35,0.1,0.01551,1e-05,2.11599]
[1777999568088,48.11,81120.24,0.1,0.0155,1e-05,2.11463]
[1777999573123,48.12,81118.42,0.1,0.01548,1e-05,2.11194]
[1777999578158,48.12,81114.71,0.1,0.01543,1e-05,2.10598]
[1777999583193,48.12,81106.04,0.1,0.0153,1e-05,2.09133]
[1777999588229,48.13,81104.99,0.1,0.01529,1e-05,2.0901]
[1777999593262,48.13,81104.62,0.1,0.01528,1e-05,2.08751]
[1777999598298,48.13,81102.71,0.1,0.01525,1e-05,2.08479]
[1777999603333,48.13,81101.63,0.1,0.01524,1e-05,2.08345]
[1777999608368,48.14,81106.64,0.1,0.01532,1e-05,2.09281]
[1777999613403,48.14,81106.99,0.1,0.01533,1e-05,2.09392]
[1777999618438,48.14,81101.19,0.1,0.01525,1e-05,2.08432]
[1777999623473,48.15,81102.19,0.1,0.01527,1e-05,2.08663]
[1777999628511,48.15,81105.67,0.1,0.01532,1e-05,2.09327]
[1777999633546,48.15,81115.08,0.1,0.01547,1e-05,2.11027]
[1777999638581,48.15,81118.48,0.1,0.01552,1e-05,2.11657]
[1777999643616,48.15,81119.79,0.1,0.01554,1e-05,2.11924]
[1777999648651,48.15,81125.92,0.1,0.01564,2e-05,2.13048]
[1777999652680,48.16,81140.51,0.1,0.01584,2e-05,2.15416]
[1777999654693,48.16,81128.39,0.1,0.01566,2e-05,2.13253]
[1777999659728,48.16,81124.22,0.1,0.0156,1e-05,2.12544]
[1777999663195,48.16,81123.59,0.1,0.01559,1e-05,2.12452]
[1777999663756,48.16,81123.76,0.1,0.01559,1e-05,2.12489]
[1777999668793,48.16,81124.2,0.1,0.0156,1e-05,2.12599]
[1777999669334,48.16,81124.2,0.1,0.0156,1e-05,2.12599]
[1777999669798,48.16,81125.32,0.1,0.01562,2e-05,2.12804]
[1777999674839,48.16,81130.94,0.1,0.01571,2e-05,2.13835]
[1777999679869,48.16,81133.14,0.1,0.01574,2e-05,2.14254]
[1777999684905,48.16,81132.58,0.1,0.01574,2e-05,2.14175]
[1777999689939,48.17,81129.77,0.1,0.0157,2e-05,2.13698]
[1777999694974,48.17,81133.03,0.1,0.01575,2e-05,2.1431]
[1777999700012,48.17,81144.12,0.1,0.01592,2e-05,2.16325]
[1777999705051,48.17,81136.07,0.1,0.0158,2e-05,2.1489]
[1777999710088,48.17,81136.78,0.1,0.01581,2e-05,2.15037]
[1777999715122,48.17,81146.76,0.1,0.01594,2e-05,2.16583]
[1777999720159,48.17,81137.35,0.1,0.0158,2e-05,2.14899]
[1777999725190,48.17,81138.13,0.1,0.01581,2e-05,2.15051]
[1777999730230,48.17,81148.15,0.1,0.01597,2e-05,2.16851]
[1777999735261,48.17,81148.09,0.1,0.01596,2e-05,2.16828]
[1777999740296,48.17,81147.83,0.1,0.01596,2e-05,2.16773]
[1777999745331,48.17,81148.28,0.1,0.01597,2e-05,2.16846]
[1777999750366,48.17,81148.7,0.1,0.01597,2e-05,2.16916]
[1777999755402,48.17,81149.97,0.1,0.01599,2e-05,2.17142]
[1777999760437,48.17,81142.34,0.1,0.01588,2e-05,2.15773]
[1777999765473,48.17,81142.49,0.1,0.01588,2e-05,2.15814]
[1777999770506,48.17,81142.74,0.1,0.01588,2e-05,2.15872]
[1777999775541,48.17,81141.31,0.1,0.01584,2e-05,2.15366]
[1777999780576,48.17,81139.78,0.1,0.01582,2e-05,2.15103]
[1777999785612,48.17,81138.83,0.1,0.01581,2e-05,2.14943]
[1777999790648,48.17,81138.01,0.1,0.0158,2e-05,2.14806]
[1777999795688,48.17,81142.88,0.1,0.01587,2e-05,2.15682]
[1777999800721,48.17,81142.3,0.1,0.01586,2e-05,2.15577]
[1777999805757,48.17,81140.77,0.1,0.01584,2e-05,2.153]
[1777999810791,48.17,81140.04,0.1,0.01583,2e-05,2.15167]
[1777999815826,48.17,81139.94,0.1,0.01583,2e-05,2.15146]
[1777999820862,48.17,81141.5,0.1,0.01585,2e-05,2.15423]
[1777999825896,48.17,81148.46,0.1,0.01595,2e-05,2.16664]
[1777999830931,48.17,81147.47,0.1,0.01594,2e-05,2.16471]
[1777999835965,48.17,81151.01,0.1,0.01597,2e-05,2.16836]
[1777999841002,48.17,81159.58,0.1,0.0161,2e-05,2.18367]
[1777999846038,48.17,81151.8,0.1,0.01598,2e-05,2.16935]
[1777999848050,48.17,81163.93,0.1,0.01617,2e-05,2.19128]
[1777999852080,48.17,81175.85,0.1,0.01635,2e-05,2.21276]
[1777999857114,48.16,81181.35,0.1,0.01643,2e-05,2.22235]
[1777999862147,48.16,81190.42,0.1,0.01657,2e-05,2.23849]
[1777999867187,48.16,81200.18,0.1,0.01672,2e-05,2.25586]
[1777999872222,48.15,81200.25,0.1,0.01671,2e-05,2.25511]
[1777999878265,48.15,81194.02,0.1,0.0166,2e-05,2.24255]
[1777999883300,48.15,81188.61,0.1,0.01651,2e-05,2.23186]
[1777999888339,48.14,81189.41,0.1,0.01652,2e-05,2.23273]
[1777999893374,48.14,81190.31,0.1,0.01651,2e-05,2.23112]
[1777999898404,48.14,81191.99,0.1,0.01653,2e-05,2.23351]
[1777999903441,48.13,81195.86,0.1,0.01658,2e-05,2.24006]
[1777999908476,48.13,81197.86,0.1,0.01661,2e-05,2.24317]
[1777999913510,48.13,81187.16,0.1,0.01644,2e-05,2.22286]
[1777999918545,48.13,81186.95,0.1,0.01643,2e-05,2.22212]
[1777999921569,48.13,81199.27,0.1,0.01662,2e-05,2.24467]
[1777999924587,48.12,81212.37,0.1,0.01683,2e-05,2.26869]
[1777999929623,48.12,81210.13,0.1,0.01679,2e-05,2.26378]
[1777999934659,48.12,81215.36,0.1,0.01686,2e-05,2.27288]
[1777999938353,48.12,81228.6,0.1,0.01707,2e-05,2.29732]
[1777999941374,48.11,81240.61,0.1,0.01726,2e-05,2.31953]
[1777999946742,48.11,81236.95,0.1,0.01719,2e-05,2.31118]
[1777999951777,48.1,81245.78,0.1,0.01731,2e-05,2.32405]
[1777999956813,48.09,81243.87,0.1,0.01726,2e-05,2.31908]
[1777999961849,48.09,81235.43,0.1,0.01711,2e-05,2.30175]
[1777999966885,48.08,81229.78,0.1,0.01701,2e-05,2.28991]
[1777999971919,48.08,81228.52,0.1,0.01698,2e-05,2.28643]
[1777999976955,48.07,81227.09,0.1,0.01695,2e-05,2.28265]
[1777999981990,48.07,81232.75,0.1,0.01703,2e-05,2.29224]
[1777999985011,48.06,81243.99,0.1,0.01721,2e-05,2.31282]
[1777999990046,48.06,81241.64,0.1,0.01716,2e-05,2.30699]
[1777999995081,48.05,81244.89,0.1,0.0172,2e-05,2.3118]
[1778000000117,48.05,81245.66,0.1,0.0172,2e-05,2.31188]
[1778000005151,48.04,81236.88,0.1,0.01705,2e-05,2.29395]
[1778000009180,48.04,81224.09,0.1,0.01683,2e-05,2.26892]
[1778000014214,48.03,81227.97,0.1,0.01687,2e-05,2.27248]
[1778000018259,48.03,81215.15,0.1,0.01665,2e-05,2.2477]
[1778000019265,48.03,81203.34,0.1,0.01647,2e-05,2.22562]
[1778000024300,48.02,81193.79,0.1,0.01631,2e-05,2.20749]
[1778000029337,48.02,81193.4,0.1,0.0163,2e-05,2.20637]
[1778000034372,48.02,81196.52,0.1,0.01635,2e-05,2.21178]
[1778000039407,48.02,81199.92,0.1,0.0164,2e-05,2.2177]
[1778000044444,48.02,81200.26,0.1,0.0164,2e-05,2.21803]
[1778000050486,48.02,81203.18,0.1,0.01644,2e-05,2.22309]
[1778000055521,48.01,81205.97,0.1,0.01649,2e-05,2.22794]
[1778000060556,48.01,81216.53,0.1,0.01665,2e-05,2.24719]
[1778000065592,48.01,81210.08,0.1,0.01654,2e-05,2.23487]
[1778000070626,48.01,81211.46,0.1,0.01656,2e-05,2.23715]
[1778000075661,48.01,81210.42,0.1,0.01653,2e-05,2.23227]
[1778000080699,48.01,81222.9,0.1,0.01672,2e-05,2.25517]
[1778000085734,48.01,81224.28,0.1,0.01674,2e-05,2.25729]
[1778000090775,48.0,81226.61,0.1,0.01677,2e-05,2.26128]
[1778000092436,48.0,81239.77,0.1,0.01698,2e-05,2.28582]
[1778000098832,48.0,81236.5,0.1,0.01692,2e-05,2.27866]
[1778000103875,47.99,81232.13,0.1,0.01685,2e-05,2.26975]
[1778000110455,47.99,81231.23,0.1,0.01683,2e-05,2.26765]
[1778000115597,47.99,81214.11,0.1,0.01655,2e-05,2.23472]
[1778000120984,47.99,81220.41,0.1,0.01664,2e-05,2.24601]
[1778000126019,47.98,81220.55,0.1,0.01664,2e-05,2.24578]
[1778000131056,47.98,81220.17,0.1,0.01661,2e-05,2.24189]
[1778000136090,47.98,81225.76,0.1,0.0167,2e-05,2.25182]
[1778000141125,47.98,81214.65,0.1,0.01651,2e-05,2.23059]
[1778000146160,47.98,81217.0,0.1,0.01655,2e-05,2.23454]
[1778000151196,47.97,81217.46,0.1,0.01655,2e-05,2.23499]
[1778000158249,47.97,81218.55,0.1,0.01656,2e-05,2.23644]
[1778000163282,47.97,81216.38,0.1,0.01653,2e-05,2.23203]
[1778000168317,47.97,81216.97,0.1,0.01653,2e-05,2.23279]
[1778000173352,47.97,81218.09,0.1,0.01655,2e-05,2.23452]
[1778000179397,47.96,81219.91,0.1,0.01657,2e-05,2.23745]
[1778000184429,47.96,81226.94,0.1,0.01668,2e-05,2.25015]
[1778000189464,47.96,81229.24,0.1,0.01671,2e-05,2.25391]
[1778000193495,47.96,81219.85,0.1,0.01654,2e-05,2.23328]
[1778000198529,47.96,81218.85,0.1,0.01652,2e-05,2.23105]
[1778000203564,47.95,81220.86,0.1,0.01655,2e-05,2.23442]
[1778000208600,47.95,81229.5,0.1,0.01668,2e-05,2.2501]
[1778000213634,47.95,81229.89,0.1,0.01669,2e-05,2.25033]
[1778000218670,47.95,81229.54,0.1,0.01668,2e-05,2.24917]
[1778000223704,47.94,81230.96,0.1,0.01669,2e-05,2.25116]
[1778000228739,47.94,81229.35,0.1,0.01666,2e-05,2.2476]
[1778000234783,47.94,81227.29,0.1,0.01662,2e-05,2.2431]
[1778000239818,47.94,81218.89,0.1,0.01649,2e-05,2.22705]
[1778000244850,47.93,81224.33,0.1,0.01657,2e-05,2.2367]
[1778000249886,47.93,81220.45,0.1,0.0165,2e-05,2.22904]
[1778000252907,47.93,81209.6,0.1,0.01631,2e-05,2.20611]
[1778000257942,47.93,81209.24,0.1,0.0163,2e-05,2.20522]
[1778000262977,47.93,81212.58,0.1,0.01636,2e-05,2.21114]
[1778000268028,47.93,81212.09,0.1,0.01635,2e-05,2.20997]
[1778000273049,47.93,81212.53,0.1,0.01635,2e-05,2.21053]
[1778000278085,47.93,81212.35,0.1,0.01634,2e-05,2.20994]
[1778000283119,47.92,81212.15,0.1,0.01634,2e-05,2.20931]
[1778000288157,47.92,81213.8,0.1,0.01636,2e-05,2.21209]
[1778000293190,47.92,81226.07,0.1,0.01655,2e-05,2.23451]
[1778000299231,47.92,81218.96,0.1,0.01644,2e-05,2.22085]
[1778000304266,47.92,81220.39,0.1,0.01646,2e-05,2.22313]
[1778000309302,47.92,81221.34,0.1,0.01647,2e-05,2.22451]
[1778000314335,47.91,81220.71,0.1,0.01644,2e-05,2.2203]
[1778000319371,47.91,81208.74,0.1,0.01625,2e-05,2.19792]
[1778000324406,47.91,81202.42,0.1,0.01615,2e-05,2.18621]
[1778000329444,47.91,81202.68,0.1,0.01615,2e-05,2.18669]
[1778000334478,47.91,81204.44,0.1,0.01618,2e-05,2.18991]
[1778000339513,47.91,81204.87,0.1,0.01618,2e-05,2.1907]
[1778000344547,47.91,81205.33,0.1,0.01619,2e-05,2.19157]
[1778000347569,47.91,81220.95,0.1,0.01644,2e-05,2.22036]
[1778000352604,47.91,81230.92,0.1,0.01659,2e-05,2.23858]
[1778000357639,47.91,81226.39,0.1,0.01652,2e-05,2.22977]
[1778000362674,47.91,81222.55,0.1,0.01645,2e-05,2.22231]
[1778000367709,47.91,81220.13,0.1,0.01641,2e-05,2.21752]
[1778000372744,47.9,81218.35,0.1,0.01636,2e-05,2.21128]
[1778000377779,47.9,81220.58,0.1,0.0164,2e-05,2.2151]
[1778000382814,47.9,81219.75,0.1,0.01638,2e-05,2.21326]
[1778000387850,47.9,81228.82,0.1,0.01652,2e-05,2.22974]
[1778000392884,47.9,81232.36,0.1,0.01657,2e-05,2.23572]
[1778000397919,47.89,81238.78,0.1,0.01667,2e-05,2.24712]
[1778000402954,47.89,81239.29,0.1,0.01667,2e-05,2.24735]
[1778000407989,47.89,81237.92,0.1,0.01664,2e-05,2.2442]
[1778000413025,47.89,81239.51,0.1,0.01666,2e-05,2.24657]
[1778000416047,47.88,81246.92,0.1,0.01678,2e-05,2.26007]
[1778000418060,47.88,81248.17,0.1,0.0168,2e-05,2.26211]
[1778000423096,47.88,81245.83,0.1,0.01675,2e-05,2.25704]
[1778000428782,47.88,81249.78,0.1,0.01681,2e-05,2.26371]
[1778000432157,47.87,81240.81,0.1,0.01664,2e-05,2.24366]
[1778000437192,47.87,81242.61,0.1,0.01667,2e-05,2.24647]
[1778000442227,47.87,81249.52,0.1,0.01677,2e-05,2.25887]
[1778000447262,47.87,81245.63,0.1,0.0167,2e-05,2.25096]
[1778000452297,47.86,81247.95,0.1,0.01674,2e-05,2.2547]
[1778000457333,47.86,81248.55,0.1,0.01674,2e-05,2.25523]
[1778000463378,47.86,81248.53,0.1,0.01673,2e-05,2.25448]
[1778000469062,47.85,81248.39,0.1,0.01673,2e-05,2.25363]
[1778000472451,47.85,81234.2,0.1,0.0165,2e-05,2.22669]
[1778000477480,47.85,81230.18,0.1,0.01643,2e-05,2.2189]
[1778000482515,47.85,81226.01,0.1,0.01636,2e-05,2.21088]
[1778000487550,47.85,81220.08,0.1,0.01627,2e-05,2.19964]
[1778000492585,47.85,81215.56,0.1,0.01618,2e-05,2.18849]
[1778000497620,47.85,81213.82,0.1,0.01615,2e-05,2.18515]
[1778000502656,47.84,81221.49,0.1,0.01626,2e-05,2.199]
[1778000507691,47.84,81220.76,0.1,0.01625,2e-05,2.19741]
[1778000509706,47.84,81206.38,0.1,0.01603,2e-05,2.17098]
[1778000511722,47.84,81194.69,0.1,0.01585,2e-05,2.14977]
[1778000516755,47.84,81198.95,0.1,0.01591,2e-05,2.15764]
[1778000521796,47.84,81203.2,0.1,0.01598,2e-05,2.16546]
[1778000526824,47.84,81211.18,0.1,0.0161,2e-05,2.18003]
[1778000530199,47.84,81227.43,0.1,0.01636,2e-05,2.2099]
[1778000532149,47.84,81242.39,0.1,0.01659,2e-05,2.23763]
[1778000535893,47.84,81253.71,0.1,0.01677,2e-05,2.25841]
[1778000539915,47.84,81265.48,0.1,0.01696,2e-05,2.28008]
[1778000544950,47.84,81262.4,0.1,0.0169,2e-05,2.27342]
[1778000549989,47.83,81275.35,0.1,0.0171,2e-05,2.29722]
[1778000555023,47.83,81273.67,0.1,0.01705,2e-05,2.29038]
[1778000560055,47.82,81275.07,0.1,0.01706,2e-05,2.29213]
[1778000564083,47.82,81262.61,0.1,0.01686,2e-05,2.26783]
[1778000569118,47.82,81264.53,0.1,0.01688,2e-05,2.27077]
[1778000574153,47.81,81263.3,0.1,0.01685,2e-05,2.26775]
[1778000579188,47.81,81265.78,0.1,0.01689,2e-05,2.27174]
[1778000584226,47.81,81269.88,0.1,0.01695,2e-05,2.27855]
[1778000589260,47.8,81260.51,0.1,0.01679,2e-05,2.26017]
[1778000594295,47.8,81260.89,0.1,0.01679,2e-05,2.26023]
[1778000600334,47.8,81260.92,0.1,0.01678,2e-05,2.25951]
[1778000605372,47.79,81254.55,0.1,0.01668,2e-05,2.24694]
[1778000610047,47.79,81271.67,0.1,0.01695,2e-05,2.2787]
[1778000615442,47.79,81274.7,0.1,0.01697,2e-05,2.2808]
[1778000620477,47.78,81278.01,0.1,0.01702,2e-05,2.28627]
[1778000625512,47.78,81276.58,0.1,0.01699,2e-05,2.28272]
[1778000630549,47.78,81275.47,0.1,0.01696,2e-05,2.2798]
[1778000633579,47.77,81287.04,0.1,0.01714,2e-05,2.30131]
[1778000636833,47.77,81305.27,0.1,0.01744,2e-05,2.3357]
[1778000640259,47.77,81317.5,0.1,0.01764,2e-05,2.35863]
[1778000642644,47.76,81299.3,0.1,0.01733,2e-05,2.32251]
[1778000647676,47.76,81301.58,0.1,0.01735,2e-05,2.32538]
[1778000650316,47.75,81314.11,0.1,0.01756,2e-05,2.34906]
[1778000655732,47.75,81329.78,0.1,0.0178,2e-05,2.37771]
[1778000659232,47.74,81318.57,0.1,0.0176,2e-05,2.35478]
[1778000660767,47.74,81306.37,0.1,0.0174,2e-05,2.33058]
[1778000665802,47.73,81302.18,0.1,0.01731,2e-05,2.32122]
[1778000670837,47.73,81305.86,0.1,0.01736,2e-05,2.32703]
[1778000675872,47.72,81301.49,0.1,0.01726,2e-05,2.31456]
[1778000680907,47.72,81296.08,0.1,0.01716,2e-05,2.30293]
[1778000685942,47.71,81296.58,0.1,0.01716,2e-05,2.30267]
[1778000691984,47.7,81295.4,0.1,0.01713,2e-05,2.29896]
[1778000697022,47.7,81291.14,0.1,0.01705,2e-05,2.28965]
[1778000702054,47.69,81290.35,0.1,0.01702,2e-05,2.28697]
[1778000707089,47.69,81297.11,0.1,0.01712,2e-05,2.29865]
[1778000711120,47.68,81283.61,0.1,0.0169,2e-05,2.27207]
[1778000716152,47.68,81283.33,0.1,0.01688,2e-05,2.27055]
[1778000721187,47.67,81277.84,0.1,0.01678,2e-05,2.25838]
[1778000726222,47.66,81278.68,0.1,0.01677,2e-05,2.25763]
[1778000731257,47.65,81282.07,0.1,0.01679,2e-05,2.25904]
[1778000735285,47.64,81294.09,0.1,0.01697,2e-05,2.27994]
[1778000740320,47.63,81290.66,0.1,0.01689,2e-05,2.27147]
[1778000745355,47.63,81292.66,0.1,0.01692,2e-05,2.27421]
[1778000750389,47.62,81291.08,0.1,0.01688,2e-05,2.27032]
[1778000755427,47.62,81290.41,0.1,0.01686,2e-05,2.26816]
[1778000760463,47.61,81290.56,0.1,0.01686,2e-05,2.26754]
[1778000765497,47.61,81289.45,0.1,0.01683,2e-05,2.26455]
[1778000767515,47.61,81278.08,0.1,0.01665,2e-05,2.24282]
[1778000772554,47.61,81280.31,0.1,0.01668,2e-05,2.24633]
[1778000778591,47.6,81286.27,0.1,0.01677,2e-05,2.25674]
[1778000783626,47.6,81285.01,0.1,0.01674,2e-05,2.25369]
[1778000788660,47.6,81287.12,0.1,0.01677,2e-05,2.25703]
[1778000795711,47.59,81287.91,0.1,0.01675,2e-05,2.25495]
[1778000801393,47.59,81282.55,0.1,0.01666,2e-05,2.2442]
[1778000806790,47.59,81276.3,0.1,0.01656,2e-05,2.23202]
[1778000809810,47.59,81263.15,0.1,0.01635,2e-05,2.20737]
[1778000814845,47.59,81265.9,0.1,0.01639,2e-05,2.21244]
[1778000819879,47.59,81268.98,0.1,0.01644,2e-05,2.21808]
[1778000824915,47.58,81280.81,0.1,0.01663,2e-05,2.24009]
[1778000829951,47.58,81279.16,0.1,0.0166,2e-05,2.23677]
[1778000834985,47.58,81281.33,0.1,0.01663,2e-05,2.24064]
[1778000840022,47.58,81277.32,0.1,0.01657,2e-05,2.23298]
[1778000843042,47.58,81265.56,0.1,0.01638,2e-05,2.21102]
[1778000848077,47.58,81266.27,0.1,0.01639,2e-05,2.2124]
[1778000853111,47.58,81270.14,0.1,0.01643,2e-05,2.21697]
[1778000858148,47.58,81273.29,0.1,0.01648,2e-05,2.22285]
[1778000863183,47.58,81275.13,0.1,0.01651,2e-05,2.22625]
[1778000866205,47.58,81261.8,0.1,0.0163,2e-05,2.2015]
[1778000866963,47.58,81261.8,0.1,0.0163,2e-05,2.2015]
[1778000867765,47.58,81252.62,0.1,0.01616,2e-05,2.18459]
[1778000873254,47.58,81243.25,0.1,0.01601,2e-05,2.1678]
[1778000878288,47.59,81239.04,0.1,0.01595,2e-05,2.16044]
[1778000879894,47.59,81238.62,0.1,0.01595,2e-05,2.15973]
[1778000882115,47.59,81226.64,0.1,0.01576,2e-05,2.1381]
[1778000884330,47.59,81243.35,0.1,0.01602,2e-05,2.16875]
[1778000889365,47.59,81241.76,0.1,0.016,2e-05,2.16607]
[1778000893394,47.59,81230.34,0.1,0.01583,2e-05,2.14555]
[1778000898428,47.59,81229.04,0.1,0.01581,2e-05,2.14356]
[1778000901656,47.59,81226.54,0.1,0.01577,2e-05,2.13925]
[1778000907491,47.59,81220.8,0.1,0.01567,2e-05,2.12741]
[1778000910515,47.58,81193.13,0.1,0.01524,1e-05,2.07638]
[1778000911525,47.58,81173.67,0.1,0.01493,1e-05,2.03878]
[1778000916555,47.57,81171.72,0.1,0.01488,1e-05,2.03352]
[1778000921590,47.56,81169.1,0.1,0.01483,1e-05,2.02718]
[1778000926625,47.55,81167.57,0.1,0.01479,1e-05,2.02273]
[1778000931660,47.54,81165.93,0.1,0.01476,1e-05,2.01874]
[1778000936696,47.53,81164.14,0.1,0.01472,1e-05,2.01389]
[1778000941737,47.53,81148.94,0.1,0.01448,1e-05,1.98596]
[1778000944753,47.52,81163.54,0.1,0.01469,1e-05,2.01013]
[1778000949787,47.52,81174.46,0.1,0.01484,1e-05,2.02859]
[1778000954823,47.51,81175.75,0.1,0.01484,1e-05,2.02892]
[1778000958852,47.5,81150.84,0.1,0.01447,1e-05,1.98446]
[1778000962523,47.5,81163.21,0.1,0.01464,1e-05,2.00456]
[1778000965057,47.5,81170.67,0.1,0.01475,1e-05,2.01777]
[1778000970943,47.51,81182.49,0.1,0.01494,1e-05,2.04013]
[1778000975978,47.51,81188.43,0.1,0.01502,1e-05,2.04925]
[1778000981015,47.52,81190.68,0.1,0.01506,1e-05,2.05441]
[1778000986050,47.52,81191.71,0.1,0.01509,1e-05,2.05743]
[1778000991084,47.53,81195.06,0.1,0.01515,1e-05,2.06454]
[1778000996119,47.54,81203.68,0.1,0.01529,1e-05,2.08116]
[1778001001155,47.54,81200.0,0.1,0.01524,1e-05,2.07572]
[1778001006190,47.55,81198.16,0.1,0.01522,1e-05,2.07361]
[1778001011225,47.55,81198.65,0.1,0.01524,1e-05,2.07564]
[1778001016263,47.56,81194.76,0.1,0.01519,1e-05,2.06969]
[1778001022314,47.56,81193.02,0.1,0.01518,1e-05,2.06784]
[1778001027349,47.57,81197.4,0.1,0.01525,1e-05,2.0768]
[1778001032387,47.57,81211.68,0.1,0.01546,2e-05,2.10074]
[1778001036414,47.58,81223.81,0.1,0.01565,2e-05,2.12339]
[1778001041450,47.58,81224.13,0.1,0.01566,2e-05,2.1247]
[1778001046485,47.59,81225.0,0.1,0.01568,2e-05,2.12694]
[1778001051521,47.59,81232.9,0.1,0.0158,2e-05,2.14164]
[1778001056556,47.59,81232.21,0.1,0.0158,2e-05,2.14093]
[1778001061590,47.59,81229.43,0.1,0.01576,2e-05,2.13633]
[1778001066626,47.59,81225.29,0.1,0.0157,2e-05,2.12928]
[1778001071661,47.6,81231.23,0.1,0.01579,2e-05,2.14039]
[1778001076695,47.6,81233.8,0.1,0.01584,2e-05,2.14538]
[1778001081729,47.6,81235.93,0.1,0.01587,2e-05,2.14948]
[1778001086765,47.6,81231.37,0.1,0.0158,2e-05,2.1414]
[1778001091800,47.6,81229.33,0.1,0.01575,2e-05,2.13532]
[1778001096835,47.6,81230.08,0.1,0.01577,2e-05,2.13692]
[1778001101871,47.6,81231.71,0.1,0.01579,2e-05,2.14009]
[1778001105899,47.6,81245.93,0.1,0.01602,2e-05,2.16611]
[1778001110934,47.6,81244.45,0.1,0.01599,2e-05,2.16337]
[1778001115969,47.6,81239.46,0.1,0.01591,2e-05,2.15424]
[1778001121004,47.6,81237.02,0.1,0.01588,2e-05,2.14982]
[1778001126038,47.6,81236.62,0.1,0.01587,2e-05,2.14914]
[1778001132081,47.6,81232.94,0.1,0.01582,2e-05,2.14252]
[1778001137116,47.6,81236.45,0.1,0.01587,2e-05,2.14896]
[1778001142151,47.6,81243.99,0.1,0.01599,2e-05,2.16266]
[1778001146179,47.6,81262.8,0.1,0.01628,2e-05,2.19723]
[1778001151214,47.6,81269.52,0.1,0.01636,2e-05,2.20673]
[1778001156249,47.6,81277.2,0.1,0.01648,2e-05,2.22073]
[1778001159270,47.6,81293.12,0.1,0.01674,2e-05,2.25034]
[1778001164305,47.6,81295.35,0.1,0.01677,2e-05,2.25395]
[1778001169341,47.59,81289.02,0.1,0.01666,2e-05,2.24155]
[1778001174375,47.59,81292.06,0.1,0.01671,2e-05,2.24685]
[1778001179410,47.59,81296.48,0.1,0.01678,2e-05,2.25476]
[1778001184445,47.59,81297.42,0.1,0.01679,2e-05,2.25612]
[1778001189480,47.59,81287.79,0.1,0.01663,2e-05,2.23763]
[1778001194515,47.59,81286.62,0.1,0.01661,2e-05,2.23524]
[1778001199554,47.59,81280.56,0.1,0.01651,2e-05,2.2237]
[1778001204586,47.59,81270.92,0.1,0.01636,2e-05,2.20574]
[1778001209621,47.59,81279.67,0.1,0.01649,2e-05,2.22199]
[1778001215664,47.59,81280.25,0.1,0.01648,2e-05,2.22032]
[1778001220698,47.58,81277.49,0.1,0.01644,2e-05,2.21513]
[1778001225733,47.59,81278.15,0.1,0.01645,2e-05,2.21639]
[1778001230768,47.59,81279.96,0.1,0.01648,2e-05,2.21977]
[1778001235805,47.59,81280.47,0.1,0.01649,2e-05,2.22073]
[1778001242860,47.58,81281.82,0.1,0.01651,2e-05,2.22324]
[1778001247887,47.58,81282.4,0.1,0.01652,2e-05,2.22432]
[1778001252923,47.58,81282.23,0.1,0.01652,2e-05,2.22399]
[1778001256950,47.58,81294.71,0.1,0.01672,2e-05,2.24732]
[1778001261985,47.58,81294.17,0.1,0.0167,2e-05,2.24609]
[1778001267020,47.58,81292.96,0.1,0.01668,2e-05,2.2436]
[1778001272055,47.58,81299.72,0.1,0.01677,2e-05,2.2534]
[1778001277090,47.58,81308.58,0.1,0.01691,2e-05,2.26988]
[1778001282125,47.58,81307.03,0.1,0.01688,2e-05,2.26652]
[1778001288167,47.58,81307.3,0.1,0.01688,2e-05,2.26658]
[1778001293202,47.57,81308.81,0.1,0.01691,2e-05,2.26907]
[1778001298237,47.57,81308.87,0.1,0.0169,2e-05,2.26881]
[1778001303272,47.57,81310.28,0.1,0.01692,2e-05,2.27112]
[1778001308309,47.57,81314.74,0.1,0.01699,2e-05,2.27925]
[1778001313342,47.57,81309.88,0.1,0.01691,2e-05,2.26956]
[1778001318377,47.57,81308.85,0.1,0.01689,2e-05,2.26716]
[1778001323412,47.56,81302.91,0.1,0.01679,2e-05,2.25549]
[1778001325088,47.56,81290.3,0.1,0.01658,2e-05,2.23162]
[1778001330461,47.56,81285.73,0.1,0.01651,2e-05,2.2229]
[1778001335497,47.56,81287.97,0.1,0.01653,2e-05,2.22427]
[1778001340531,47.56,81294.32,0.1,0.01663,2e-05,2.23607]
[1778001345566,47.56,81286.05,0.1,0.01649,2e-05,2.2204]
[1778001350600,47.56,81287.41,0.1,0.01651,2e-05,2.22282]
[1778001353622,47.56,81299.67,0.1,0.01671,2e-05,2.2457]
[1778001358657,47.56,81301.39,0.1,0.01673,2e-05,2.24855]
[1778001363691,47.56,81301.64,0.1,0.01673,2e-05,2.24863]
[1778001368728,47.55,81303.24,0.1,0.01676,2e-05,2.2512]
[1778001373764,47.55,81305.46,0.1,0.01679,2e-05,2.25502]
[1778001378799,47.55,81305.88,0.1,0.01679,2e-05,2.25546]
[1778001383835,47.55,81313.22,0.1,0.01691,2e-05,2.26892]
[1778001388868,47.55,81310.21,0.1,0.01685,2e-05,2.26274]
[1778001393903,47.54,81308.58,0.1,0.0168,2e-05,2.25649]
[1778001398940,47.54,81318.9,0.1,0.01697,2e-05,2.27561]
[1778001403974,47.54,81327.51,0.1,0.0171,2e-05,2.2914]
[1778001409009,47.53,81330.72,0.1,0.01715,2e-05,2.2968]
[1778001413037,47.53,81348.47,0.1,0.01744,2e-05,2.33031]
[1778001418072,47.53,81344.24,0.1,0.01736,2e-05,2.32105]
[1778001423108,47.52,81345.64,0.1,0.01737,2e-05,2.32273]
[1778001428142,47.52,81336.57,0.1,0.01722,2e-05,2.30434]
[1778001429150,47.52,81324.15,0.1,0.01701,2e-05,2.2804]
[1778001431163,47.52,81307.05,0.1,0.01673,2e-05,2.24775]
[1778001436199,47.51,81304.17,0.1,0.01668,2e-05,2.24197]
[1778001441233,47.51,81303.85,0.1,0.01667,2e-05,2.241]
[1778001446267,47.51,81303.6,0.1,0.01666,2e-05,2.24016]
[1778001447275,47.51,81316.58,0.1,0.01687,2e-05,2.26465]
[1778001452312,47.51,81319.37,0.1,0.01689,2e-05,2.26662]
[1778001457345,47.51,81326.36,0.1,0.017,2e-05,2.2793]
[1778001462380,47.5,81328.7,0.1,0.01703,2e-05,2.28298]
[1778001467415,47.5,81321.58,0.1,0.01691,2e-05,2.26876]
[1778001472450,47.5,81330.04,0.1,0.01704,2e-05,2.28418]
[1778001477489,47.49,81335.23,0.1,0.01712,2e-05,2.29331]
[1778001482522,47.49,81335.29,0.1,0.01712,2e-05,2.29264]
[1778001487557,47.49,81325.26,0.1,0.01695,2e-05,2.27275]
[1778001492594,47.48,81323.3,0.1,0.01691,2e-05,2.26842]
[1778001497627,47.48,81315.25,0.1,0.01677,2e-05,2.25268]
[1778001502663,47.48,81320.78,0.1,0.01686,2e-05,2.26269]
[1778001509711,47.47,81320.18,0.1,0.01684,2e-05,2.26079]
[1778001514747,47.47,81330.55,0.1,0.01699,2e-05,2.27728]
[1778001519784,47.47,81333.5,0.1,0.01703,2e-05,2.28224]
[1778001524820,47.47,81338.21,0.1,0.0171,2e-05,2.29055]
[1778001529855,47.46,81340.4,0.1,0.01713,2e-05,2.29402]
[1778001534890,47.46,81337.18,0.1,0.01707,2e-05,2.28707]
[1778001539924,47.46,81338.07,0.1,0.01708,2e-05,2.28813]
[1778001544959,47.45,81345.07,0.1,0.01719,2e-05,2.30092]
[1778001549994,47.45,81339.35,0.1,0.01709,2e-05,2.28905]
[1778001555030,47.45,81346.01,0.1,0.01719,2e-05,2.30119]
[1778001560065,47.44,81352.63,0.1,0.0173,2e-05,2.31316]
[1778001565100,47.44,81350.26,0.1,0.01725,2e-05,2.30781]
[1778001570135,47.44,81353.98,0.1,0.01731,2e-05,2.3142]
[1778001575173,47.43,81365.61,0.1,0.01747,2e-05,2.33307]
[1778001580205,47.43,81363.17,0.1,0.01742,2e-05,2.32742]
[1778001585239,47.42,81364.92,0.1,0.01745,2e-05,2.32994]
[1778001594303,47.42,81366.99,0.1,0.01747,2e-05,2.33237]
[1778001599338,47.41,81370.23,0.1,0.01751,2e-05,2.3378]
[1778001604376,47.41,81379.43,0.1,0.01766,2e-05,2.35479]
[1778001609409,47.4,81366.7,0.1,0.01744,2e-05,2.32888]
[1778001614443,47.4,81355.58,0.1,0.01724,2e-05,2.30649]
[1778001620487,47.39,81357.21,0.1,0.01726,2e-05,2.30874]
[1778001625520,47.39,81346.0,0.1,0.01707,2e-05,2.28645]
[1778001630555,47.39,81348.1,0.1,0.0171,2e-05,2.28991]
[1778001635591,47.39,81342.32,0.1,0.01698,2e-05,2.2755]
[1778001640627,47.38,81341.63,0.1,0.01696,2e-05,2.27371]
[1778001642639,47.38,81353.64,0.1,0.01716,2e-05,2.29654]
[1778001647675,47.38,81364.5,0.1,0.01734,2e-05,2.31685]
[1778001652710,47.38,81367.27,0.1,0.01737,2e-05,2.32142]
[1778001657746,47.37,81372.82,0.1,0.01746,2e-05,2.33131]
[1778001662785,47.37,81365.03,0.1,0.01732,2e-05,2.31526]
[1778001667489,47.36,81382.61,0.1,0.01761,2e-05,2.34872]
[1778001672856,47.36,81396.22,0.1,0.01783,2e-05,2.37439]
[1778001674867,47.36,81408.2,0.1,0.01803,2e-05,2.39759]
[1778001679903,47.35,81410.57,0.1,0.01806,2e-05,2.40067]
[1778001684938,47.34,81407.64,0.1,0.018,2e-05,2.39322]
[1778001689971,47.34,81403.69,0.1,0.01791,2e-05,2.38383]
[1778001695010,47.33,81396.36,0.1,0.01775,2e-05,2.36507]
[1778001700045,47.32,81399.83,0.1,0.0178,2e-05,2.37051]
[1778001705080,47.32,81408.84,0.1,0.01794,2e-05,2.38687]
[1778001710120,47.31,81405.28,0.1,0.01787,2e-05,2.37794]
[1778001716157,47.3,81404.09,0.1,0.01783,2e-05,2.37377]
[1778001721197,47.29,81402.72,0.1,0.01779,2e-05,2.36959]
[1778001723206,47.29,81418.09,0.1,0.01805,2e-05,2.39946]
[1778001726227,47.29,81404.31,0.1,0.01781,2e-05,2.37112]
[1778001729249,47.28,81391.23,0.1,0.01758,2e-05,2.34453]
[1778001734283,47.28,81384.35,0.1,0.01745,2e-05,2.32988]
[1778001739319,47.27,81387.7,0.1,0.01749,2e-05,2.33525]
[1778001742341,47.27,81399.06,0.1,0.01768,2e-05,2.35674]
[1778001747375,47.26,81395.01,0.1,0.0176,2e-05,2.34742]
[1778001750397,47.26,81382.35,0.1,0.01738,2e-05,2.32198]
[1778001755431,47.25,81386.22,0.1,0.01742,2e-05,2.32565]
[1778001760467,47.25,81391.12,0.1,0.01749,2e-05,2.33408]
[1778001765502,47.24,81395.51,0.1,0.01755,2e-05,2.34143]
[1778001770537,47.24,81383.73,0.1,0.01734,2e-05,2.31729]
[1778001776579,47.23,81384.56,0.1,0.01735,2e-05,2.31767]
[1778001780607,47.23,81367.41,0.1,0.01705,2e-05,2.28371]
[1778001785642,47.23,81366.93,0.1,0.01704,2e-05,2.28203]
[1778001790677,47.22,81366.0,0.1,0.01702,2e-05,2.27947]
[1778001795712,47.22,81359.2,0.1,0.0169,2e-05,2.26567]
[1778001800746,47.22,81357.74,0.1,0.01687,2e-05,2.26221]
[1778001805783,47.21,81361.96,0.1,0.01693,2e-05,2.26955]
[1778001810819,47.21,81356.44,0.1,0.01683,2e-05,2.25824]
[1778001814848,47.21,81346.89,0.1,0.01665,2e-05,2.23683]
[1778001821902,47.2,81347.54,0.1,0.01666,2e-05,2.23731]
[1778001826935,47.2,81351.17,0.1,0.01671,2e-05,2.24362]
[1778001831970,47.2,81348.62,0.1,0.01667,2e-05,2.23821]
[1778001837004,47.2,81341.4,0.1,0.01654,2e-05,2.22401]
[1778001842040,47.19,81341.97,0.1,0.01655,2e-05,2.22469]
[1778001847075,47.19,81344.52,0.1,0.01659,2e-05,2.22905]
[1778001852110,47.19,81342.96,0.1,0.01656,2e-05,2.22565]
[1778001854124,47.19,81331.31,0.1,0.01637,2e-05,2.20359]
[1778001859160,47.19,81338.12,0.1,0.01648,2e-05,2.21617]
[1778001864195,47.19,81338.08,0.1,0.01647,2e-05,2.2158]
[1778001869229,47.19,81333.6,0.1,0.0164,2e-05,2.20723]
[1778001874265,47.19,81335.24,0.1,0.01641,2e-05,2.20762]
[1778001879304,47.19,81340.36,0.1,0.01649,2e-05,2.21725]
[1778001884335,47.19,81338.69,0.1,0.01646,2e-05,2.21409]
[1778001890377,47.19,81339.55,0.1,0.01648,2e-05,2.21571]
[1778001895414,47.19,81330.76,0.1,0.01634,2e-05,2.19927]
[1778001900447,47.19,81330.83,0.1,0.01634,2e-05,2.19958]
[1778001905483,47.19,81333.86,0.1,0.01639,2e-05,2.20544]
[1778001910517,47.19,81340.18,0.1,0.01649,2e-05,2.21745]
[1778001915554,47.19,81341.51,0.1,0.01651,2e-05,2.22009]
[1778001920587,47.19,81344.92,0.1,0.01657,2e-05,2.22663]
[1778001925623,47.19,81346.37,0.1,0.01659,2e-05,2.22947]
[1778001931665,47.19,81346.8,0.1,0.01658,2e-05,2.22769]
[1778001936699,47.19,81345.2,0.1,0.01656,2e-05,2.22482]
[1778001941734,47.19,81355.5,0.1,0.01673,2e-05,2.24445]
[1778001946769,47.19,81358.48,0.1,0.01677,2e-05,2.25007]
[1778001951814,47.19,81363.6,0.1,0.01686,2e-05,2.25972]
[1778001956849,47.19,81365.28,0.1,0.01688,2e-05,2.26278]
[1778001961884,47.19,81366.79,0.1,0.01691,2e-05,2.26549]
[1778001966919,47.19,81373.89,0.1,0.01702,2e-05,2.27881]
[1778001972961,47.19,81367.64,0.1,0.01692,2e-05,2.26648]
[1778001978001,47.18,81369.97,0.1,0.01695,2e-05,2.27066]
[1778001983037,47.18,81373.96,0.1,0.01701,2e-05,2.27796]
[1778001988074,47.18,81375.27,0.1,0.01703,2e-05,2.28006]
[1778001993108,47.18,81379.18,0.1,0.01707,2e-05,2.28437]
[1778001998143,47.18,81390.03,0.1,0.01725,2e-05,2.30482]
[1778002003179,47.17,81393.46,0.1,0.0173,2e-05,2.31073]
[1778002008213,47.17,81405.42,0.1,0.01749,2e-05,2.33324]
[1778002013248,47.17,81400.84,0.1,0.01741,2e-05,2.32329]
[1778002018282,47.16,81396.75,0.1,0.01733,2e-05,2.31436]
[1778002023319,47.16,81395.03,0.1,0.01729,2e-05,2.31012]
[1778002028353,47.15,81396.81,0.1,0.01732,2e-05,2.31271]
[1778002033388,47.15,81399.34,0.1,0.01735,2e-05,2.31672]
[1778002038422,47.14,81396.82,0.1,0.0173,2e-05,2.31085]
[1778002043462,47.14,81392.26,0.1,0.01722,2e-05,2.30112]
[1778002048496,47.14,81386.26,0.1,0.01711,2e-05,2.28854]
[1778002054535,47.13,81389.31,0.1,0.01713,2e-05,2.29076]
[1778002059571,47.13,81380.94,0.1,0.01699,2e-05,2.27389]
[1778002064605,47.13,81377.22,0.1,0.01692,2e-05,2.26616]
[1778002069640,47.12,81376.24,0.1,0.0169,2e-05,2.26373]
[1778002074675,47.12,81375.24,0.1,0.01688,2e-05,2.26129]
[1778002079711,47.12,81375.06,0.1,0.01687,2e-05,2.26045]
[1778002085753,47.12,81375.6,0.1,0.01687,2e-05,2.26089]
[1778002090788,47.11,81375.93,0.1,0.01687,2e-05,2.26103]
[1778002095823,47.11,81382.31,0.1,0.01698,2e-05,2.27275]
[1778002100859,47.11,81388.85,0.1,0.01708,2e-05,2.28472]
[1778002105895,47.11,81401.52,0.1,0.01728,2e-05,2.30851]
[1778002110927,47.1,81402.16,0.1,0.01729,2e-05,2.30888]
[1778002115963,47.1,81400.49,0.1,0.01723,2e-05,2.30202]
[1778002120998,47.09,81403.68,0.1,0.01728,2e-05,2.3074]
[1778002126035,47.09,81403.0,0.1,0.01726,2e-05,2.30523]
[1778002129057,47.09,81391.79,0.1,0.01707,2e-05,2.28302]
[1778002134095,47.09,81380.64,0.1,0.01688,2e-05,2.26101]
[1778002139130,47.08,81379.86,0.1,0.01686,2e-05,2.25909]
[1778002144166,47.08,81381.9,0.1,0.01689,2e-05,2.26258]
[1778002149200,47.08,81384.29,0.1,0.01693,2e-05,2.26676]
[1778002155246,47.08,81385.44,0.1,0.01694,2e-05,2.26843]
[1778002160956,47.07,81384.97,0.1,0.01693,2e-05,2.26701]
[1778002166324,47.07,81385.48,0.1,0.01693,2e-05,2.2676]
[1778002171027,47.07,81373.26,0.1,0.01671,2e-05,2.2412]
[1778002176393,47.07,81370.91,0.1,0.01667,2e-05,2.23648]
[1778002181428,47.07,81375.13,0.1,0.01674,2e-05,2.24427]
[1778002186463,47.07,81379.59,0.1,0.01681,2e-05,2.25247]
[1778002191500,47.07,81387.58,0.1,0.01694,2e-05,2.26742]
[1778002196534,47.06,81386.88,0.1,0.01692,2e-05,2.26567]
[1778002201570,47.06,81385.49,0.1,0.01689,2e-05,2.26263]
[1778002206607,47.06,81387.23,0.1,0.01692,2e-05,2.26563]
[1778002211641,47.06,81387.74,0.1,0.01693,2e-05,2.26627]
[1778002216675,47.06,81376.39,0.1,0.01674,2e-05,2.24424]
[1778002221709,47.06,81374.57,0.1,0.01671,2e-05,2.24062]
[1778002226745,47.06,81372.55,0.1,0.01667,2e-05,2.23661]
[1778002231780,47.06,81370.44,0.1,0.01662,2e-05,2.22969]
[1778002236816,47.06,81367.1,0.1,0.01656,2e-05,2.22322]
[1778002240843,47.05,81352.01,0.1,0.01632,2e-05,2.19474]
[1778002245879,47.06,81346.16,0.1,0.01622,2e-05,2.18396]
[1778002250915,47.06,81343.59,0.1,0.01619,2e-05,2.17945]
[1778002257963,47.06,81337.92,0.1,0.0161,2e-05,2.16943]
[1778002260983,47.06,81323.48,0.1,0.01587,2e-05,2.14304]
[1778002266018,47.06,81320.99,0.1,0.01584,2e-05,2.13911]
[1778002271053,47.07,81327.1,0.1,0.01594,2e-05,2.15093]
[1778002276088,47.07,81325.14,0.1,0.01592,2e-05,2.14792]
[1778002281124,47.07,81323.45,0.1,0.0159,2e-05,2.14549]
[1778002291193,47.08,81324.92,0.1,0.01591,2e-05,2.14689]
[1778002296228,47.08,81319.88,0.1,0.01584,2e-05,2.13831]
[1778002301942,47.09,81317.64,0.1,0.01581,2e-05,2.13507]
[1778002306298,47.09,81305.61,0.1,0.01563,2e-05,2.11368]
[1778002308319,47.09,81293.9,0.1,0.01545,2e-05,2.09284]
[1778002313349,47.1,81286.5,0.1,0.01535,2e-05,2.08065]
[1778002319390,47.1,81288.39,0.1,0.01539,2e-05,2.08549]
[1778002324451,47.11,81297.11,0.1,0.01553,2e-05,2.10241]
[1778002325964,47.11,81297.11,0.1,0.01553,2e-05,2.10241]
[1778002326002,47.11,81277.23,0.1,0.01523,2e-05,2.06709]
[1778002328439,47.11,81274.98,0.1,0.0152,2e-05,2.06335]
[1778002329909,47.11,81285.06,0.1,0.01536,2e-05,2.08169]
[1778002331853,47.12,81291.41,0.1,0.01546,2e-05,2.09366]
[1778002337518,47.12,81292.11,0.1,0.01548,2e-05,2.09654]
[1778002342552,47.13,81291.2,0.1,0.01548,2e-05,2.09602]
[1778002344567,47.13,81279.8,0.1,0.01531,2e-05,2.07595]
[1778002349600,47.14,81274.91,0.1,0.01525,2e-05,2.06853]
[1778002354641,47.14,81273.75,0.1,0.01522,2e-05,2.06525]
[1778002358677,47.15,81285.42,0.1,0.01541,2e-05,2.08723]
[1778002363710,47.15,81294.11,0.1,0.01555,2e-05,2.10403]
[1778002368745,47.16,81294.8,0.1,0.01557,2e-05,2.10633]
[1778002373806,47.16,81294.92,0.1,0.01558,2e-05,2.1076]
[1778002374806,47.17,81307.63,0.1,0.01578,2e-05,2.13096]
[1778002379841,47.17,81313.13,0.1,0.01587,2e-05,2.14182]
[1778002384876,47.17,81311.93,0.1,0.01586,2e-05,2.1403]
[1778002389916,47.18,81309.81,0.1,0.01584,2e-05,2.13724]
[1778002394945,47.18,81308.05,0.1,0.01581,2e-05,2.1347]
[1778002399980,47.18,81307.24,0.1,0.01581,2e-05,2.13389]
[1778002405017,47.19,81304.41,0.1,0.01577,2e-05,2.12939]
[1778002408038,47.19,81291.92,0.1,0.01558,2e-05,2.10711]
[1778002413072,47.19,81296.67,0.1,0.01564,2e-05,2.11392]
[1778002418107,47.2,81294.42,0.1,0.01561,2e-05,2.11066]
[1778002423143,47.2,81291.74,0.1,0.01558,2e-05,2.10669]
[1778002428177,47.21,81288.17,0.1,0.01553,2e-05,2.10121]
[1778002433212,47.21,81289.25,0.1,0.01556,2e-05,2.10413]
[1778002437240,47.21,81276.22,0.1,0.01537,2e-05,2.08149]
[1778002442275,47.22,81278.09,0.1,0.01541,2e-05,2.08601]
[1778002447310,47.22,81280.68,0.1,0.01545,2e-05,2.0918]
[1778002452346,47.23,81284.67,0.1,0.01552,2e-05,2.10011]
[1778002457383,47.24,81289.84,0.1,0.01561,2e-05,2.11056]
[1778002458387,47.24,81301.6,0.1,0.0158,2e-05,2.13217]
[1778002463422,47.24,81298.89,0.1,0.01576,2e-05,2.12802]
[1778002468457,47.24,81287.93,0.1,0.0156,2e-05,2.10907]
[1778002473492,47.25,81290.7,0.1,0.01563,2e-05,2.11248]
[1778002478526,47.25,81293.91,0.1,0.01568,2e-05,2.11826]
[1778002483562,47.25,81294.55,0.1,0.01569,2e-05,2.11911]
[1778002488598,47.25,81301.22,0.1,0.01579,2e-05,2.13114]
[1778002493634,47.24,81301.27,0.1,0.01579,2e-05,2.13081]
[1778002498671,47.24,81301.16,0.1,0.01578,2e-05,2.1302]
[1778002503513,47.24,81309.13,0.1,0.01591,2e-05,2.14435]
[1778002503709,47.24,81309.13,0.1,0.01591,2e-05,2.14435]
[1778002508740,47.24,81311.95,0.1,0.01594,2e-05,2.14891]
[1778002511825,47.24,81299.46,0.1,0.01575,2e-05,2.12564]
[1778002520883,47.23,81301.19,0.1,0.01577,2e-05,2.12793]
[1778002525918,47.23,81310.85,0.1,0.01591,2e-05,2.14513]
[1778002530954,47.23,81307.81,0.1,0.01586,2e-05,2.1389]
[1778002535989,47.22,81302.74,0.1,0.01576,2e-05,2.12636]
[1778002541024,47.22,81301.63,0.1,0.01573,2e-05,2.12374]
[1778002546060,47.22,81299.3,0.1,0.01569,2e-05,2.11887]
[1778002551093,47.22,81292.27,0.1,0.01558,2e-05,2.1059]
[1778002555123,47.21,81274.95,0.1,0.01531,2e-05,2.07429]
[1778002560161,47.21,81270.15,0.1,0.01524,2e-05,2.06553]
[1778002565192,47.21,81266.87,0.1,0.01519,2e-05,2.05962]
[1778002568213,47.21,81290.72,0.1,0.01555,2e-05,2.10241]
[1778002570227,47.21,81302.77,0.1,0.01574,2e-05,2.12413]
[1778002575262,47.21,81302.43,0.1,0.01572,2e-05,2.12283]
[1778002580301,47.21,81298.48,0.1,0.01566,2e-05,2.11508]
[1778002585334,47.2,81299.91,0.1,0.01568,2e-05,2.11711]
[1778002590367,47.2,81296.97,0.1,0.01563,2e-05,2.11119]
[1778002595402,47.2,81297.62,0.1,0.01561,2e-05,2.10917]
[1778002600441,47.2,81301.25,0.1,0.01566,2e-05,2.11516]
[1778002603459,47.19,81312.53,0.1,0.01583,2e-05,2.13532]
[1778002606479,47.19,81298.0,0.1,0.01561,2e-05,2.10885]
[1778002607299,47.19,81298.0,0.1,0.01561,2e-05,2.10885]
[1778002607490,47.19,81300.04,0.1,0.01564,2e-05,2.11269]
[1778002612527,47.2,81305.49,0.1,0.01573,2e-05,2.12319]
[1778002617561,47.2,81307.83,0.1,0.01577,2e-05,2.12798]
[1778002622596,47.2,81309.2,0.1,0.0158,2e-05,2.13098]
[1778002627631,47.2,81314.88,0.1,0.01589,2e-05,2.14185]
[1778002632667,47.21,81315.95,0.1,0.01591,2e-05,2.14427]
[1778002636695,47.21,81328.54,0.1,0.01611,2e-05,2.16787]
[1778002641729,47.21,81332.53,0.1,0.01618,2e-05,2.17555]
[1778002645761,47.21,81319.36,0.1,0.01597,2e-05,2.15145]
[1778002651804,47.21,81318.88,0.1,0.01595,2e-05,2.14848]
[1778002656836,47.22,81317.02,0.1,0.01593,2e-05,2.14554]
[1778002661875,47.22,81315.08,0.1,0.0159,2e-05,2.14244]
[1778002666910,47.22,81313.21,0.1,0.01587,2e-05,2.13949]
[1778002674576,47.22,81311.13,0.1,0.01585,2e-05,2.13641]
[1778002680001,47.23,81309.8,0.1,0.01583,2e-05,2.13444]
[1778002685041,47.23,81312.18,0.1,0.01587,2e-05,2.13927]
[1778002690071,47.23,81313.25,0.1,0.01589,2e-05,2.14168]
[1778002695106,47.23,81311.97,0.1,0.01588,2e-05,2.13978]
[1778002700142,47.23,81312.1,0.1,0.01588,2e-05,2.14047]
[1778002702156,47.24,81300.83,0.1,0.01571,2e-05,2.12008]
[1778002707191,47.24,81310.44,0.1,0.01586,2e-05,2.13814]
[1778002712226,47.24,81311.95,0.1,0.01587,2e-05,2.13874]
[1778002717262,47.24,81314.82,0.1,0.01592,2e-05,2.1445]
[1778002722298,47.24,81315.87,0.1,0.01594,2e-05,2.14689]
[1778002727333,47.25,81317.22,0.1,0.01597,2e-05,2.14987]
[1778002733375,47.25,81316.65,0.1,0.01596,2e-05,2.14938]
[1778002737404,47.25,81305.1,0.1,0.01579,2e-05,2.12874]
[1778002742438,47.25,81301.33,0.1,0.01573,2e-05,2.12247]
[1778002747474,47.26,81300.66,0.1,0.01573,2e-05,2.12186]
[1778002752508,47.26,81299.08,0.1,0.01571,2e-05,2.11955]
[1778002757544,47.26,81293.03,0.1,0.01562,2e-05,2.10916]
[1778002762580,47.27,81292.32,0.1,0.01562,2e-05,2.1085]
[1778002767614,47.27,81282.57,0.1,0.01547,2e-05,2.09161]
[1778002772649,47.27,81283.06,0.1,0.01547,2e-05,2.09066]
[1778002777685,47.28,81283.71,0.1,0.01548,2e-05,2.09262]
[1778002782719,47.28,81289.77,0.1,0.01558,2e-05,2.10434]
[1778002787754,47.28,81292.26,0.1,0.01563,2e-05,2.10954]
[1778002789121,47.28,81272.01,0.1,0.01532,2e-05,2.07321]
[1778002790775,47.29,81260.7,0.1,0.01515,2e-05,2.05338]
[1778002795812,47.29,81253.4,0.1,0.01505,1e-05,2.04164]
[1778002800846,47.3,81248.51,0.1,0.01499,1e-05,2.03427]
[1778002802981,47.3,81243.05,0.1,0.01491,1e-05,2.02494]
[1778002805489,47.31,81223.03,0.1,0.01463,1e-05,1.99123]
[1778002810915,47.31,81226.84,0.1,0.0147,1e-05,1.99951]
[1778002816959,47.32,81225.51,0.1,0.01469,1e-05,1.99913]
[1778002820986,47.33,81238.04,0.1,0.01489,1e-05,2.02224]
[1778002826027,47.34,81235.13,0.1,0.01486,1e-05,2.01852]
[1778002831364,47.34,81238.94,0.1,0.01492,1e-05,2.02631]
[1778002831460,47.34,81239.86,0.1,0.01492,1e-05,2.02565]
[1778002832683,47.34,81239.86,0.1,0.01492,1e-05,2.02565]
[1778002832743,47.34,81245.76,0.1,0.01501,1e-05,2.03633]
[1778002836625,47.35,81254.92,0.1,0.01516,2e-05,2.0533]
[1778002840332,47.35,81254.98,0.1,0.01516,2e-05,2.05411]
[1778002842168,47.35,81255.24,0.1,0.01517,2e-05,2.05505]
[1778002843605,47.35,81260.19,0.1,0.01525,2e-05,2.06408]
[1778002849682,47.36,81271.16,0.1,0.01542,2e-05,2.08493]
[1778002851235,47.36,81270.25,0.1,0.01541,2e-05,2.0837]
[1778002852503,47.36,81265.72,0.1,0.01535,2e-05,2.07579]
[1778002853326,47.37,81265.84,0.1,0.01535,2e-05,2.07644]
[1778002859263,47.37,81269.14,0.1,0.01541,2e-05,2.08365]
[1778002864299,47.38,81277.43,0.1,0.01555,2e-05,2.0996]
[1778002869338,47.38,81283.48,0.1,0.01565,2e-05,2.11143]
[1778002873363,47.38,81271.72,0.1,0.01548,2e-05,2.09093]
[1778002878401,47.39,81272.77,0.1,0.0155,2e-05,2.09388]
[1778002883440,47.39,81274.6,0.1,0.01554,2e-05,2.09822]
[1778002891495,47.4,81280.62,0.1,0.01563,2e-05,2.10807]
[1778002896529,47.41,81288.33,0.1,0.01575,2e-05,2.12297]
[1778002901563,47.41,81289.05,0.1,0.01577,2e-05,2.12511]
[1778002906598,47.42,81286.13,0.1,0.01574,2e-05,2.12082]
[1778002911633,47.42,81288.89,0.1,0.01578,2e-05,2.12667]
[1778002916668,47.42,81289.96,0.1,0.01581,2e-05,2.12939]
[1778002921704,47.43,81289.38,0.1,0.01581,2e-05,2.12909]
[1778002926738,47.43,81291.53,0.1,0.01585,2e-05,2.13372]
[1778002931773,47.43,81292.08,0.1,0.01586,2e-05,2.13544]
[1778002936808,47.44,81292.42,0.1,0.01587,2e-05,2.13677]
[1778002941842,47.44,81292.42,0.1,0.01588,2e-05,2.13748]
[1778002946877,47.44,81293.58,0.1,0.0159,2e-05,2.1403]
[1778002951917,47.45,81294.08,0.1,0.0159,2e-05,2.13927]
[1778002956952,47.45,81294.3,0.1,0.01591,2e-05,2.14038]
[1778002961987,47.45,81295.2,0.1,0.01593,2e-05,2.14274]
[1778002967022,47.46,81295.29,0.1,0.01593,2e-05,2.1436]
[1778002972057,47.46,81295.57,0.1,0.01594,2e-05,2.1448]
[1778002978099,47.46,81297.17,0.1,0.01598,2e-05,2.14854]
[1778002983135,47.47,81297.24,0.1,0.01598,2e-05,2.14932]
[1778002988170,47.47,81292.6,0.1,0.01592,2e-05,2.14152]
[1778002993205,47.47,81293.76,0.1,0.01594,2e-05,2.14434]
[1778002998242,47.48,81287.55,0.1,0.01585,2e-05,2.13375]
[1778003003275,47.48,81284.65,0.1,0.01581,2e-05,2.12928]
[1778003008309,47.49,81285.29,0.1,0.01583,2e-05,2.13128]
[1778003013346,47.49,81283.91,0.1,0.0158,2e-05,2.12695]
[1778003018380,47.49,81283.9,0.1,0.0158,2e-05,2.12776]
[1778003023415,47.5,81281.99,0.1,0.01578,2e-05,2.1251]
[1778003028451,47.5,81281.48,0.1,0.01578,2e-05,2.125]
[1778003033485,47.5,81281.44,0.1,0.01579,2e-05,2.12576]
[1778003038520,47.51,81282.37,0.1,0.01581,2e-05,2.12828]
[1778003043555,47.51,81284.04,0.1,0.01584,2e-05,2.13212]
[1778003048590,47.52,81283.36,0.1,0.01584,2e-05,2.13167]
[1778003053625,47.52,81277.5,0.1,0.01575,2e-05,2.1218]
[1778003059667,47.52,81288.17,0.1,0.01593,2e-05,2.14203]
[1778003064705,47.53,81289.21,0.1,0.01595,2e-05,2.14451]
[1778003069740,47.53,81286.74,0.1,0.01591,2e-05,2.14056]
[1778003074775,47.53,81281.24,0.1,0.01582,2e-05,2.1286]
[1778003079813,47.54,81276.9,0.1,0.01575,2e-05,2.12131]
[1778003084845,47.54,81273.8,0.1,0.01571,2e-05,2.11629]
[1778003089881,47.54,81266.37,0.1,0.0156,2e-05,2.1035]
[1778003094915,47.54,81264.32,0.1,0.01558,2e-05,2.10045]
[1778003099951,47.55,81259.37,0.1,0.01551,2e-05,2.0922]
[1778003104985,47.55,81259.07,0.1,0.01551,2e-05,2.09233]
[1778003110021,47.55,81263.83,0.1,0.01558,2e-05,2.1015]
[1778003115055,47.56,81262.36,0.1,0.01557,2e-05,2.09939]
[1778003120091,47.56,81260.8,0.1,0.01555,2e-05,2.09711]
[1778003125125,47.56,81259.01,0.1,0.01552,2e-05,2.09443]
[1778003130159,47.56,81257.55,0.1,0.01551,2e-05,2.09235]
[1778003135195,47.57,81255.65,0.1,0.01546,2e-05,2.0869]
[1778003140231,47.57,81255.33,0.1,0.01546,2e-05,2.08692]
[1778003145271,47.57,81263.77,0.1,0.0156,2e-05,2.1027]
[1778003150301,47.58,81263.52,0.1,0.0156,2e-05,2.10286]
[1778003155336,47.58,81261.82,0.1,0.01558,2e-05,2.1004]
[1778003160372,47.58,81250.15,0.1,0.01541,2e-05,2.08009]
[1778003165408,47.58,81246.66,0.1,0.01536,2e-05,2.07461]
[1778003170441,47.59,81238.38,0.1,0.01524,2e-05,2.06079]
[1778003173129,47.59,81238.38,0.1,0.01524,2e-05,2.06079]
[1778003183534,47.57,81219.81,0.1,0.01494,1e-05,2.02457]
[1778003188570,47.56,81218.62,0.1,0.0149,1e-05,2.02061]
[1778003193603,47.55,81223.89,0.1,0.01495,1e-05,2.02541]
[1778003198638,47.54,81223.73,0.1,0.01493,1e-05,2.02323]
[1778003203674,47.53,81222.81,0.1,0.0149,1e-05,2.01975]
[1778003208708,47.53,81220.52,0.1,0.01485,1e-05,2.01391]
[1778003213745,47.52,81221.04,0.1,0.01484,1e-05,2.01302]
[1778003218780,47.51,81222.37,0.1,0.01484,1e-05,2.01356]
[1778003223816,47.5,81222.87,0.1,0.01484,1e-05,2.01265]
[1778003228850,47.49,81221.73,0.1,0.0148,1e-05,2.0089]
[1778003233885,47.48,81221.64,0.1,0.01479,1e-05,2.00701]
[1778003239928,47.47,81221.11,0.1,0.01476,1e-05,2.00403]
[1778003245970,47.46,81220.69,0.1,0.01474,1e-05,2.00095]
[1778003252012,47.45,81220.61,0.1,0.0147,1e-05,1.99629]
[1778003257047,47.44,81220.25,0.1,0.01468,1e-05,1.99438]
[1778003261257,47.45,81220.26,0.1,0.01469,1e-05,1.99528]
[1778003262133,47.45,81220.26,0.1,0.01469,1e-05,1.99528]
[1778003262192,47.45,81233.03,0.1,0.01488,1e-05,2.01777]
[1778003263717,47.45,81233.03,0.1,0.01488,1e-05,2.01803]
[1778003268147,47.46,81233.11,0.1,0.01489,1e-05,2.01921]
[1778003269287,47.46,81233.0,0.1,0.0149,1e-05,2.01953]
[1778003269982,47.46,81233.0,0.1,0.0149,1e-05,2.01953]
[1778003279207,47.47,81238.3,0.1,0.015,1e-05,2.03129]
[1778003284242,47.48,81243.62,0.1,0.01509,1e-05,2.04184]
[1778003291292,47.48,81246.32,0.1,0.01514,1e-05,2.0482]
[1778003296326,47.49,81246.67,0.1,0.01516,1e-05,2.04994]
[1778003302368,47.5,81247.26,0.1,0.01518,2e-05,2.05234]
[1778003307403,47.5,81250.66,0.1,0.01524,2e-05,2.05945]
[1778003313451,47.51,81252.77,0.1,0.01526,2e-05,2.06187]
[1778003316172,47.51,81259.06,0.1,0.01536,2e-05,2.07328]
[1778003319098,47.51,81282.2,0.1,0.01572,2e-05,2.11579]
[1778003324525,47.52,81288.99,0.1,0.01583,2e-05,2.12869]
[1778003329561,47.52,81294.41,0.1,0.01592,2e-05,2.13911]
[1778003334608,47.52,81303.0,0.1,0.01606,2e-05,2.15529]
[1778003339634,47.52,81304.58,0.1,0.01609,2e-05,2.15854]
[1778003344670,47.52,81311.16,0.1,0.01619,2e-05,2.17092]
[1778003351719,47.52,81317.73,0.1,0.0163,2e-05,2.18326]
[1778003356754,47.52,81317.33,0.1,0.01629,2e-05,2.18254]
[1778003362795,47.52,81314.58,0.1,0.01625,2e-05,2.1775]
[1778003367830,47.53,81306.57,0.1,0.01612,2e-05,2.16278]
[1778003372865,47.53,81306.66,0.1,0.01611,2e-05,2.1604]
[1778003377901,47.53,81306.82,0.1,0.01611,2e-05,2.16082]
[1778003381928,47.53,81291.04,0.1,0.01586,2e-05,2.13201]
[1778003386963,47.53,81283.52,0.1,0.01575,2e-05,2.11882]
[1778003391999,47.53,81285.88,0.1,0.01579,2e-05,2.12361]
[1778003398039,47.53,81287.32,0.1,0.01582,2e-05,2.12685]
[1778003401061,47.54,81272.94,0.1,0.0156,2e-05,2.10117]
[1778003406097,47.54,81268.08,0.1,0.01553,2e-05,2.09327]
[1778003411131,47.55,81268.31,0.1,0.01555,2e-05,2.09473]
[1778003414240,47.55,81269.14,0.1,0.01556,2e-05,2.09658]
[1778003416865,47.55,81269.47,0.1,0.01557,2e-05,2.09736]
[1778003422208,47.55,81276.33,0.1,0.01569,2e-05,2.11113]
[1778003427245,47.56,81277.15,0.1,0.0157,2e-05,2.11339]
[1778003432278,47.56,81277.36,0.1,0.0157,2e-05,2.11192]
[1778003437316,47.57,81276.32,0.1,0.01569,2e-05,2.11084]
[1778003442348,47.57,81276.8,0.1,0.0157,2e-05,2.1125]
[1778003447383,47.57,81276.91,0.1,0.01571,2e-05,2.11349]
[1778003452419,47.58,81292.83,0.1,0.01596,2e-05,2.14319]
[1778003457453,47.58,81301.41,0.1,0.0161,2e-05,2.15937]
[1778003463495,47.58,81298.27,0.1,0.01606,2e-05,2.15409]
[1778003468534,47.58,81292.42,0.1,0.01597,2e-05,2.1438]
[1778003474572,47.59,81291.85,0.1,0.01597,2e-05,2.14335]
[1778003480226,47.59,81291.6,0.1,0.01597,2e-05,2.14347]
[1778003485654,47.59,81291.13,0.1,0.01596,2e-05,2.14308]
[1778003491695,47.59,81290.44,0.1,0.01594,2e-05,2.13973]
[1778003500366,47.6,81289.79,0.1,0.01594,2e-05,2.13942]
[1778003506801,47.6,81294.0,0.1,0.01601,2e-05,2.14759]
[1778003511836,47.6,81287.0,0.1,0.0159,2e-05,2.13526]
[1778003517879,47.61,81287.7,0.1,0.01592,2e-05,2.13717]
[1778003522913,47.61,81289.22,0.1,0.01594,2e-05,2.14047]
[1778003527952,47.61,81296.17,0.1,0.01606,2e-05,2.15365]
[1778003532985,47.61,81296.93,0.1,0.01607,2e-05,2.15547]
[1778003538020,47.61,81295.8,0.1,0.01606,2e-05,2.15381]
[1778003543054,47.62,81294.8,0.1,0.01605,2e-05,2.15238]
[1778003548089,47.62,81293.28,0.1,0.01603,2e-05,2.15]
[1778003554131,47.62,81292.35,0.1,0.016,2e-05,2.14615]
[1778003559166,47.62,81285.29,0.1,0.01589,2e-05,2.1337]
[1778003564201,47.63,81286.13,0.1,0.01591,2e-05,2.13577]
[1778003569235,47.63,81279.2,0.1,0.01581,2e-05,2.12376]
[1778003574274,47.63,81281.2,0.1,0.01584,2e-05,2.12816]
[1778003579307,47.64,81272.36,0.1,0.01571,2e-05,2.11289]
[1778003584342,47.64,81276.51,0.1,0.01578,2e-05,2.12115]
[1778003587363,47.64,81289.39,0.1,0.01599,2e-05,2.14494]
[1778003592398,47.64,81292.51,0.1,0.01604,2e-05,2.15115]
[1778003597433,47.65,81292.0,0.1,0.01604,2e-05,2.15072]
[1778003602469,47.65,81291.9,0.1,0.01604,2e-05,2.15105]
[1778003607503,47.65,81283.65,0.1,0.01592,2e-05,2.13656]
[1778003612538,47.65,81283.9,0.1,0.01591,2e-05,2.13499]
[1778003619587,47.66,81283.9,0.1,0.01591,2e-05,2.13587]
[1778003624622,47.66,81288.95,0.1,0.016,2e-05,2.14568]
[1778003629657,47.66,81289.31,0.1,0.01601,2e-05,2.14689]
[1778003637713,47.67,81289.65,0.1,0.01602,2e-05,2.14837]
[1778003642748,47.67,81289.94,0.1,0.01603,2e-05,2.14943]
[1778003647784,47.67,81292.22,0.1,0.01607,2e-05,2.15411]
[1778003652818,47.67,81296.96,0.1,0.01615,2e-05,2.1633]
[1778003657853,47.68,81293.91,0.1,0.01611,2e-05,2.15816]
[1778003662888,47.68,81293.25,0.1,0.0161,2e-05,2.15741]
[1778003668930,47.68,81292.69,0.1,0.0161,2e-05,2.15695]
[1778003669939,47.68,81277.91,0.1,0.01587,2e-05,2.13006]
[1778003673965,47.68,81270.52,0.1,0.01574,2e-05,2.11465]
[1778003675862,47.69,81271.89,0.1,0.01576,2e-05,2.11729]
[1778003681634,47.69,81272.22,0.1,0.01576,2e-05,2.11774]
[1778003687066,47.67,81270.94,0.1,0.01572,2e-05,2.11307]
[1778003692101,47.66,81270.77,0.1,0.0157,2e-05,2.11042]
[1778003697138,47.65,81268.73,0.1,0.01565,2e-05,2.10444]
[1778003702171,47.64,81269.21,0.1,0.01564,2e-05,2.10301]
[1778003707207,47.63,81268.8,0.1,0.01561,2e-05,2.1]
[1778003712246,47.62,81268.2,0.1,0.01558,2e-05,2.09666]
[1778003717276,47.61,81265.16,0.1,0.01552,2e-05,2.089]
[1778003722310,47.6,81265.03,0.1,0.0155,2e-05,2.08663]
[1778003727346,47.59,81272.13,0.1,0.01559,2e-05,2.09718]
[1778003732381,47.58,81272.32,0.1,0.01555,2e-05,2.0927]
[1778003737416,47.57,81271.99,0.1,0.01553,2e-05,2.08994]
[1778003740438,47.56,81260.25,0.1,0.01534,2e-05,2.0677]
[1778003742458,47.55,81246.15,0.1,0.01512,1e-05,2.04163]
[1778003747488,47.55,81244.03,0.1,0.01507,1e-05,2.03616]
[1778003752522,47.54,81242.71,0.1,0.01503,1e-05,2.03213]
[1778003757557,47.53,81240.16,0.1,0.01498,1e-05,2.02596]
[1778003762594,47.52,81237.05,0.1,0.01492,1e-05,2.01885]
[1778003767627,47.51,81235.84,0.1,0.01489,1e-05,2.0151]
[1778003770648,47.51,81249.41,0.1,0.01508,1e-05,2.03783]
[1778003775683,47.5,81250.96,0.1,0.01509,1e-05,2.03859]
[1778003780718,47.5,81251.49,0.1,0.0151,1e-05,2.03953]
[1778003786760,47.5,81254.5,0.1,0.01514,2e-05,2.04484]
[1778003791795,47.5,81254.57,0.1,0.01512,1e-05,2.04238]
[1778003796831,47.5,81251.97,0.1,0.01508,1e-05,2.0378]
[1778003802477,47.49,81252.23,0.1,0.01507,1e-05,2.03647]
[1778003807907,47.48,81253.52,0.1,0.01508,1e-05,2.03699]
[1778003812943,47.47,81259.08,0.1,0.01515,2e-05,2.04505]
[1778003817990,47.46,81260.16,0.1,0.01515,2e-05,2.04513]
[1778003824032,47.46,81260.12,0.1,0.01514,2e-05,2.04433]
[1778003829067,47.46,81254.59,0.1,0.01506,1e-05,2.03457]
[1778003834106,47.46,81255.47,0.1,0.01507,1e-05,2.03612]
[1778003839138,47.46,81255.52,0.1,0.01507,1e-05,2.03621]
[1778003842758,47.45,81241.3,0.1,0.01485,1e-05,2.00973]
[1778003848201,47.44,81232.5,0.1,0.0147,1e-05,1.99285]
[1778003851222,47.44,81223.42,0.1,0.01454,1e-05,1.97377]
[1778003856257,47.42,81221.06,0.1,0.01447,1e-05,1.96557]
[1778003863306,47.38,81220.44,0.1,0.01439,1e-05,1.95611]
[1778003869349,47.34,81219.94,0.1,0.01433,1e-05,1.94809]
[1778003874383,47.31,81217.34,0.1,0.01424,1e-05,1.93776]
[1778003879418,47.28,81217.79,0.1,0.01419,1e-05,1.93256]
[1778003884454,47.25,81217.48,0.1,0.01414,1e-05,1.92611]
[1778003889488,47.22,81228.28,0.1,0.01424,1e-05,1.93868]
[1778003894522,47.19,81234.09,0.1,0.01428,1e-05,1.94272]
[1778003899559,47.16,81233.17,0.1,0.01421,1e-05,1.93527]
[1778003904598,47.13,81232.49,0.1,0.01414,1e-05,1.92712]
[1778003909629,47.1,81231.94,0.1,0.01409,1e-05,1.92043]
[1778003914664,47.07,81231.62,0.1,0.01402,1e-05,1.91174]
[1778003919699,47.04,81230.83,0.1,0.01396,1e-05,1.90482]
[1778003925743,47.01,81230.61,0.1,0.0139,1e-05,1.89782]
[1778003930778,46.98,81230.08,0.1,0.01385,1e-05,1.89146]
[1778003936820,46.95,81229.45,0.1,0.01378,1e-05,1.88393]
[1778003942861,46.92,81229.58,0.1,0.01373,1e-05,1.87776]
[1778003948904,46.89,81229.38,0.1,0.01367,1e-05,1.87112]
[1778003953938,46.86,81228.67,0.1,0.01362,1e-05,1.86475]
[1778003958973,46.83,81227.56,0.1,0.01356,1e-05,1.8578]
[1778003968035,46.79,81229.0,0.1,0.0135,1e-05,1.85115]
[1778003971059,46.77,81219.99,0.1,0.01334,1e-05,1.83091]
[1778003976095,46.75,81218.67,0.1,0.01328,1e-05,1.82402]
[1778003981130,46.72,81219.59,0.1,0.01325,1e-05,1.82087]
[1778003986165,46.7,81219.94,0.1,0.01322,1e-05,1.81683]
[1778003991200,46.68,81220.48,0.1,0.01319,1e-05,1.81316]
[1778003997242,46.65,81226.35,0.1,0.01322,1e-05,1.8173]
[1778004002276,46.63,81233.69,0.1,0.01328,1e-05,1.82477]
[1778004007316,46.6,81242.5,0.1,0.01336,1e-05,1.83457]
[1778004011343,46.58,81253.92,0.1,0.01349,1e-05,1.84962]
[1778004016377,46.56,81261.34,0.1,0.01355,1e-05,1.85702]
[1778004021412,46.53,81273.88,0.1,0.01368,1e-05,1.87308]
[1778004024053,46.52,81285.66,0.1,0.01382,1e-05,1.88987]
[1778004029469,46.49,81288.35,0.1,0.01382,1e-05,1.88919]
[1778004034503,46.48,81286.48,0.1,0.01376,1e-05,1.88148]
[1778004040545,46.45,81286.42,0.1,0.01371,1e-05,1.87623]
[1778004045580,46.43,81284.49,0.1,0.01365,1e-05,1.86891]
[1778004050615,46.42,81287.08,0.1,0.01367,1e-05,1.87124]
[1778004055650,46.41,81297.44,0.1,0.0138,1e-05,1.88667]
[1778004060685,46.41,81295.69,0.1,0.01377,1e-05,1.8837]
[1778004064713,46.41,81307.95,0.1,0.01395,1e-05,1.90456]
[1778004069748,46.41,81315.58,0.1,0.01405,1e-05,1.91731]
[1778004074783,46.41,81309.23,0.1,0.01396,1e-05,1.90602]
[1778004079818,46.41,81304.97,0.1,0.0139,1e-05,1.89839]
[1778004084854,46.41,81307.5,0.1,0.01393,1e-05,1.90237]
[1778004089898,46.4,81305.84,0.1,0.0139,1e-05,1.89922]
[1778004091903,46.4,81297.79,0.1,0.01377,1e-05,1.88299]
[1778004097945,46.4,81303.85,0.1,0.01385,1e-05,1.89297]
[1778004102980,46.4,81298.8,0.1,0.01378,1e-05,1.88418]
[1778004108016,46.4,81292.5,0.1,0.01369,1e-05,1.87338]
[1778004112045,46.4,81278.18,0.1,0.01349,1e-05,1.84929]
[1778004117079,46.4,81270.74,0.1,0.01339,1e-05,1.83706]
[1778004122115,46.4,81277.61,0.1,0.01348,1e-05,1.84871]
[1778004128157,46.4,81276.13,0.1,0.01347,1e-05,1.84641]
[1778004133193,46.4,81278.06,0.1,0.01349,1e-05,1.84977]
[1778004138228,46.4,81277.55,0.1,0.01349,1e-05,1.84904]
[1778004143271,46.4,81277.99,0.1,0.01349,1e-05,1.8499]
[1778004149305,46.4,81278.63,0.1,0.0135,1e-05,1.8511]
[1778004154968,46.41,81278.84,0.1,0.01349,1e-05,1.84917]
[1778004160383,46.41,81278.88,0.1,0.01349,1e-05,1.84936]
[1778004165418,46.41,81281.79,0.1,0.01353,1e-05,1.85434]
[1778004172467,46.41,81285.97,0.1,0.01359,1e-05,1.86135]
[1778004177502,46.41,81276.4,0.1,0.01346,1e-05,1.84534]
[1778004182537,46.41,81271.07,0.1,0.01339,1e-05,1.83659]
[1778004187572,46.41,81263.3,0.1,0.01328,1e-05,1.82393]
[1778004192616,46.41,81263.64,0.1,0.01329,1e-05,1.82487]
[1778004197646,46.41,81272.26,0.1,0.01341,1e-05,1.83946]
[1778004202681,46.41,81273.84,0.1,0.01343,1e-05,1.84234]
[1778004207716,46.41,81271.2,0.1,0.0134,1e-05,1.83823]
[1778004213758,46.42,81273.16,0.1,0.01341,1e-05,1.83945]
[1778004218794,46.42,81277.27,0.1,0.01347,1e-05,1.84658]
[1778004224836,46.42,81278.68,0.1,0.0135,1e-05,1.84927]
[1778004229871,46.42,81276.9,0.1,0.01347,1e-05,1.84658]
[1778004234906,46.42,81274.73,0.1,0.01345,1e-05,1.84331]
[1778004239941,46.42,81278.43,0.1,0.0135,1e-05,1.84981]
[1778004244976,46.43,81276.94,0.1,0.01348,1e-05,1.84769]
[1778004250014,46.43,81277.64,0.1,0.0135,1e-05,1.84919]
[1778004255046,46.43,81288.12,0.1,0.01364,1e-05,1.86699]
[1778004260086,46.43,81286.75,0.1,0.01363,1e-05,1.86482]
[1778004265116,46.43,81284.88,0.1,0.0136,1e-05,1.86181]
[1778004271157,46.43,81282.84,0.1,0.01356,1e-05,1.85611]
[1778004276193,46.43,81283.79,0.1,0.01357,1e-05,1.85783]
[1778004281228,46.43,81285.21,0.1,0.01359,1e-05,1.86024]
[1778004286263,46.43,81282.59,0.1,0.01355,1e-05,1.85586]
[1778004291300,46.43,81287.36,0.1,0.01362,1e-05,1.86384]
[1778004296335,46.43,81285.27,0.1,0.01359,1e-05,1.86023]
[1778004301370,46.43,81292.06,0.1,0.01368,1e-05,1.87148]
[1778004306406,46.43,81281.04,0.1,0.01353,1e-05,1.85283]
[1778004311440,46.43,81283.34,0.1,0.01356,1e-05,1.85667]
[1778004316475,46.43,81287.15,0.1,0.01361,1e-05,1.86303]
[1778004321510,46.43,81283.76,0.1,0.01357,1e-05,1.85734]
[1778004326554,46.43,81280.09,0.1,0.01352,1e-05,1.85121]
[1778004331589,46.43,81278.22,0.1,0.01347,1e-05,1.8457]
[1778004336624,46.43,81276.61,0.1,0.01345,1e-05,1.84307]
[1778004341659,46.43,81275.51,0.1,0.01344,1e-05,1.8413]
[1778004347701,46.43,81274.73,0.1,0.01343,1e-05,1.84008]
[1778004352736,46.43,81273.84,0.1,0.01341,1e-05,1.83864]
[1778004357771,46.43,81275.21,0.1,0.01343,1e-05,1.84102]
[1778004362813,46.43,81275.64,0.1,0.01344,1e-05,1.84176]
[1778004364826,46.43,81287.04,0.1,0.0136,1e-05,1.86079]
[1778004368855,46.43,81300.35,0.1,0.01378,1e-05,1.88307]
[1778004373890,46.43,81309.04,0.1,0.0139,1e-05,1.8974]
[1778004378926,46.43,81317.83,0.1,0.01403,1e-05,1.91191]
[1778004383963,46.42,81317.69,0.1,0.01402,1e-05,1.91106]
[1778004388996,46.42,81322.22,0.1,0.01408,1e-05,1.91815]
[1778004394033,46.42,81322.72,0.1,0.01406,1e-05,1.91588]
[1778004399071,46.41,81322.17,0.1,0.01405,1e-05,1.91431]
[1778004404102,46.41,81322.31,0.1,0.01405,1e-05,1.91394]
[1778004409137,46.41,81328.26,0.1,0.01413,1e-05,1.92343]
[1778004414172,46.4,81330.61,0.1,0.01415,1e-05,1.92676]
[1778004419208,46.4,81329.9,0.1,0.01414,1e-05,1.92481]
[1778004422233,46.4,81343.06,0.1,0.01434,1e-05,1.94836]
[1778004427264,46.4,81333.44,0.1,0.01419,1e-05,1.9309]
[1778004432299,46.4,81336.5,0.1,0.01423,1e-05,1.93549]
[1778004437334,46.39,81337.23,0.1,0.01423,1e-05,1.93605]
[1778004440355,46.39,81325.69,0.1,0.01406,1e-05,1.91578]
[1778004446399,46.39,81329.29,0.1,0.01411,1e-05,1.9213]
[1778004451510,46.38,81336.48,0.1,0.01421,1e-05,1.93321]
[1778004453448,46.39,81355.07,0.1,0.01447,1e-05,1.96389]
[1778004455462,46.39,81366.87,0.1,0.01465,1e-05,1.98489]
[1778004460529,46.4,81379.03,0.1,0.01485,2e-05,2.00845]
[1778004461515,46.4,81390.75,0.1,0.01503,2e-05,2.0298]
[1778004466550,46.41,81385.2,0.1,0.01496,2e-05,2.02148]
[1778004471585,46.42,81392.88,0.1,0.01509,2e-05,2.03698]
[1778004477219,46.43,81392.59,0.1,0.0151,2e-05,2.03838]
[1778004482666,46.43,81392.86,0.1,0.01512,2e-05,2.04041]
[1778004487289,46.44,81380.11,0.1,0.01494,2e-05,2.01879]
[1778004488708,46.44,81365.83,0.1,0.01473,2e-05,1.99405]
[1778004490722,46.45,81354.51,0.1,0.01456,1e-05,1.97488]
[1778004495757,46.46,81352.4,0.1,0.01455,1e-05,1.9733]
[1778004500793,46.47,81360.53,0.1,0.01469,1e-05,1.9897]
[1778004505827,46.48,81358.87,0.1,0.01468,1e-05,1.9888]
[1778004510862,46.49,81362.45,0.1,0.01475,2e-05,1.99718]
[1778004515896,46.5,81362.85,0.1,0.01476,2e-05,1.99735]
[1778004520932,46.51,81369.71,0.1,0.01488,2e-05,2.01154]
[1778004525968,46.52,81369.67,0.1,0.0149,2e-05,2.01338]
[1778004531002,46.52,81373.73,0.1,0.01497,2e-05,2.02245]
[1778004536039,46.53,81368.0,0.1,0.0149,2e-05,2.014]
[1778004541073,46.54,81366.46,0.1,0.01489,2e-05,2.01305]
[1778004546109,46.55,81356.42,0.1,0.01476,2e-05,1.99709]
[1778004551144,46.56,81353.89,0.1,0.01474,1e-05,1.99451]
[1778004556178,46.57,81349.26,0.1,0.01468,1e-05,1.98826]
[1778004561213,46.58,81349.73,0.1,0.01471,1e-05,1.99102]
[1778004566248,46.59,81350.15,0.1,0.01473,1e-05,1.99368]
[1778004571284,46.6,81353.77,0.1,0.01479,2e-05,1.99977]
[1778004576321,46.61,81347.25,0.1,0.0147,1e-05,1.98975]
[1778004582362,46.62,81351.23,0.1,0.01478,2e-05,1.99946]
[1778004587397,46.63,81347.36,0.1,0.01474,1e-05,1.99453]
[1778004592432,46.64,81347.09,0.1,0.01475,1e-05,1.996]
[1778004597467,46.65,81348.02,0.1,0.01478,1e-05,1.99955]
[1778004602501,46.66,81353.08,0.1,0.01488,2e-05,2.01038]
[1778004607537,46.67,81350.49,0.1,0.01485,2e-05,2.0076]
[1778004612572,46.67,81348.72,0.1,0.01484,2e-05,2.00631]
[1778004617607,46.68,81351.84,0.1,0.01491,2e-05,2.01368]
[1778004618620,46.69,81363.23,0.1,0.01508,2e-05,2.03437]
[1778004623649,46.69,81369.15,0.1,0.01519,2e-05,2.04658]
[1778004628705,46.7,81379.56,0.1,0.01536,2e-05,2.06682]
[1778004633722,46.71,81378.61,0.1,0.01534,2e-05,2.06383]
[1778004638755,46.71,81388.05,0.1,0.01549,2e-05,2.08224]
[1778004643791,46.72,81393.66,0.1,0.01559,2e-05,2.09357]
[1778004648826,46.72,81394.76,0.1,0.01562,2e-05,2.0966]
[1778004653862,46.73,81393.31,0.1,0.0156,2e-05,2.09497]
[1778004658484,46.73,81405.23,0.1,0.0158,2e-05,2.11784]
[1778004663930,46.73,81410.74,0.1,0.01589,2e-05,2.12884]
[1778004668966,46.74,81410.31,0.1,0.01589,2e-05,2.12883]
[1778004674001,46.74,81412.18,0.1,0.01593,2e-05,2.13308]
[1778004675173,46.74,81423.5,0.1,0.01611,2e-05,2.15434]
[1778004677243,46.74,81457.53,0.1,0.01667,2e-05,2.21907]
[1778004680048,46.74,81442.85,0.1,0.01643,2e-05,2.19114]
[1778004683067,46.75,81454.87,0.1,0.01663,2e-05,2.21415]
[1778004688702,46.75,81441.16,0.1,0.01641,2e-05,2.18825]
[1778004693139,46.75,81432.85,0.1,0.01625,2e-05,2.17005]
[1778004698772,46.75,81432.71,0.1,0.01625,2e-05,2.17015]
[1778004703208,46.75,81418.97,0.1,0.01604,2e-05,2.14514]
[1778004708842,46.76,81417.26,0.1,0.01602,2e-05,2.14345]
[1778004714289,46.76,81414.81,0.1,0.01599,2e-05,2.13944]
[1778004719320,46.77,81413.63,0.1,0.01598,2e-05,2.13796]
[1778004724355,46.77,81420.57,0.1,0.01609,2e-05,2.15159]
[1778004729389,46.77,81434.22,0.1,0.01632,2e-05,2.17788]
[1778004734425,46.77,81443.43,0.1,0.01647,2e-05,2.19572]
[1778004739467,46.77,81442.62,0.1,0.01646,2e-05,2.1945]
[1778004744498,46.78,81439.72,0.1,0.01642,2e-05,2.18921]
[1778004747519,46.78,81452.85,0.1,0.01664,2e-05,2.21435]
[1778004752555,46.78,81450.44,0.1,0.01658,2e-05,2.20706]
[1778004757590,46.78,81443.63,0.1,0.01646,2e-05,2.19416]
[1778004762625,46.78,81446.97,0.1,0.01652,2e-05,2.20054]
[1778004767660,46.78,81443.38,0.1,0.01646,2e-05,2.1937]
[1778004772695,46.78,81437.73,0.1,0.01637,2e-05,2.18305]
[1778004777730,46.78,81437.58,0.1,0.01637,2e-05,2.18277]
[1778004782766,46.78,81434.51,0.1,0.01632,2e-05,2.17699]
[1778004785964,46.78,81448.65,0.1,0.01655,2e-05,2.2038]
[1778004791832,46.77,81456.8,0.1,0.01666,2e-05,2.2171]
[1778004796864,46.76,81454.93,0.1,0.01662,2e-05,2.21195]
[1778004801899,46.75,81448.12,0.1,0.0165,2e-05,2.19794]
[1778004806938,46.75,81458.34,0.1,0.01666,2e-05,2.21662]
[1778004810969,46.75,81469.48,0.1,0.01684,2e-05,2.23705]
[1778004814994,46.74,81486.38,0.1,0.0171,2e-05,2.26655]
[1778004820033,46.73,81500.48,0.1,0.01731,2e-05,2.29158]
[1778004825063,46.71,81505.28,0.1,0.01735,2e-05,2.29543]
[1778004830098,46.69,81516.39,0.1,0.0175,2e-05,2.31318]
[1778004835601,46.67,81522.79,0.1,0.01757,2e-05,2.32165]
[1778004835695,46.66,81538.99,0.1,0.01784,2e-05,2.35196]
[1778004837935,46.65,81538.99,0.1,0.01782,2e-05,2.34957]
[1778004838007,46.64,81531.59,0.1,0.01767,2e-05,2.33231]
[1778004838238,46.64,81531.59,0.1,0.01767,2e-05,2.33231]
[1778004838317,46.63,81548.68,0.1,0.01794,2e-05,2.36413]
[1778004844196,46.57,81557.1,0.1,0.01797,2e-05,2.36741]
[1778004846243,46.56,81555.59,0.1,0.01792,2e-05,2.36167]
[1778004846342,46.55,81535.95,0.1,0.01755,2e-05,2.31976]
[1778004849848,46.53,81493.87,0.1,0.01681,2e-05,2.23465]
[1778004855273,46.53,81483.72,0.1,0.01664,2e-05,2.21498]
[1778004860311,46.53,81484.35,0.1,0.01665,2e-05,2.21616]
[1778004865343,46.53,81480.45,0.1,0.01659,2e-05,2.20865]
[1778004870378,46.53,81486.34,0.1,0.01668,2e-05,2.2199]
[1778004875413,46.53,81495.08,0.1,0.01681,2e-05,2.23384]
[1778004876420,46.53,81508.25,0.1,0.01703,2e-05,2.25942]
[1778004881324,46.53,81514.22,0.1,0.01713,2e-05,2.27069]
[1778004881878,46.53,81522.38,0.1,0.01727,2e-05,2.28661]
[1778004882401,46.53,81522.38,0.1,0.01727,2e-05,2.28661]
[1778004883076,46.53,81526.78,0.1,0.01734,2e-05,2.29506]
[1778004883160,46.53,81526.78,0.1,0.01734,2e-05,2.29506]
[1778004883469,46.53,81526.78,0.1,0.01734,2e-05,2.29506]
[1778004888507,46.53,81520.31,0.1,0.01723,2e-05,2.28167]
[1778004894054,46.52,81517.89,0.1,0.01718,2e-05,2.27647]
[1778004894758,46.52,81518.01,0.1,0.01718,2e-05,2.2766]
[1778004895260,46.52,81518.19,0.1,0.01718,2e-05,2.27685]
[1778004895553,46.52,81518.19,0.1,0.01718,2e-05,2.27674]
[1778004896717,46.52,81518.19,0.1,0.01718,2e-05,2.27674]
[1778004896796,46.52,81517.97,0.1,0.01718,2e-05,2.27621]
[1778004902602,46.52,81523.7,0.1,0.01727,2e-05,2.28684]
[1778004907638,46.52,81518.16,0.1,0.01717,2e-05,2.27538]
[1778004912672,46.51,81522.21,0.1,0.01723,2e-05,2.28276]
[1778004916704,46.51,81504.79,0.1,0.01693,2e-05,2.24823]
[1778004919450,46.51,81502.5,0.1,0.01689,2e-05,2.24367]
[1778004919726,46.51,81502.86,0.1,0.0169,2e-05,2.24432]
[1778004921739,46.51,81489.61,0.1,0.01668,2e-05,2.21864]
[1778004923205,46.51,81483.07,0.1,0.01657,2e-05,2.20608]
[1778004923954,46.51,81483.07,0.1,0.01657,2e-05,2.20608]
[1778004924510,46.51,81482.12,0.1,0.01655,2e-05,2.2043]
[1778004924762,46.51,81482.12,0.1,0.01655,2e-05,2.2043]
[1778004927162,46.51,81482.35,0.1,0.01656,2e-05,2.20476]
[1778004927926,46.51,81482.21,0.1,0.01656,2e-05,2.20452]
[1778004929013,46.51,81485.72,0.1,0.01661,2e-05,2.21128]
[1778004929107,46.51,81490.33,0.1,0.01669,2e-05,2.22018]
[1778004934831,46.51,81486.23,0.1,0.0166,2e-05,2.2096]
[1778004939865,46.51,81487.66,0.1,0.01663,2e-05,2.21239]
[1778004944901,46.51,81487.55,0.1,0.01663,2e-05,2.21222]
[1778004949936,46.51,81486.76,0.1,0.01661,2e-05,2.21071]
[1778004953966,46.51,81501.22,0.1,0.01685,2e-05,2.23864]
[1778004958998,46.51,81499.11,0.1,0.01682,2e-05,2.23435]
[1778004964038,46.51,81489.83,0.1,0.01666,2e-05,2.21643]
[1778004969073,46.51,81489.47,0.1,0.01665,2e-05,2.21539]
[1778004974105,46.51,81490.38,0.1,0.01666,2e-05,2.2165]
[1778004979146,46.5,81486.81,0.1,0.0166,2e-05,2.20902]
[1778004984176,46.5,81490.01,0.1,0.01664,2e-05,2.21408]
[1778004989209,46.48,81486.61,0.1,0.01656,2e-05,2.20443]
[1778004991225,46.48,81476.12,0.1,0.01635,2e-05,2.18049]
[1778004996259,46.47,81473.87,0.1,0.01629,2e-05,2.17332]
[1778005001295,46.45,81475.34,0.1,0.01629,2e-05,2.17322]
[1778005006329,46.44,81477.04,0.1,0.01629,2e-05,2.17355]
[1778005011364,46.43,81471.75,0.1,0.01618,2e-05,2.16067]
[1778005016399,46.41,81470.28,0.1,0.01613,2e-05,2.1551]
[1778005021434,46.4,81468.92,0.1,0.01609,2e-05,2.14975]
[1778005026469,46.39,81469.27,0.1,0.01607,2e-05,2.14765]
[1778005031504,46.37,81462.01,0.1,0.01593,2e-05,2.13138]
[1778005036540,46.36,81456.7,0.1,0.01582,2e-05,2.11891]
[1778005040567,46.35,81467.85,0.1,0.01598,2e-05,2.13776]
[1778005045603,46.34,81467.39,0.1,0.01595,2e-05,2.13427]
[1778005050638,46.34,81467.07,0.1,0.01594,2e-05,2.13306]
[1778005055673,46.33,81483.55,0.1,0.01618,2e-05,2.16027]
[1778005059886,46.33,81491.92,0.1,0.0163,2e-05,2.17442]
[1778005059988,46.32,81492.7,0.1,0.01631,2e-05,2.17532]
[1778005062485,46.32,81492.79,0.1,0.0163,2e-05,2.17432]
[1778005062722,46.31,81492.56,0.1,0.01629,2e-05,2.17329]
[1778005064353,46.31,81493.52,0.1,0.0163,2e-05,2.17454]
[1778005064737,46.31,81494.63,0.1,0.01632,2e-05,2.17607]
[1778005069772,46.3,81502.98,0.1,0.01643,2e-05,2.18906]
[1778005070354,46.3,81502.98,0.1,0.01643,2e-05,2.18906]
[1778005070778,46.29,81503.79,0.1,0.01644,2e-05,2.19002]
[1778005071467,46.29,81503.79,0.1,0.01644,2e-05,2.19002]
[1778005071787,46.29,81504.6,0.1,0.01644,2e-05,2.19097]
[1778005076820,46.28,81505.87,0.1,0.01644,2e-05,2.19043]
[1778005077441,46.28,81505.87,0.1,0.01644,2e-05,2.19043]
[1778005077828,46.27,81503.65,0.1,0.0164,2e-05,2.1856]
[1778005082861,46.26,81509.95,0.1,0.01648,2e-05,2.1948]
[1778005087899,46.25,81511.24,0.1,0.01647,2e-05,2.19438]
[1778005092933,46.23,81502.88,0.1,0.01631,2e-05,2.17554]
[1778005097967,46.22,81508.76,0.1,0.01638,2e-05,2.18404]
[1778005103001,46.21,81510.85,0.1,0.01639,2e-05,2.18541]
[1778005108037,46.2,81513.9,0.1,0.01643,2e-05,2.18911]
[1778005113072,46.2,81515.61,0.1,0.01643,2e-05,2.18952]
[1778005118107,46.19,81511.54,0.1,0.01635,2e-05,2.17962]
[1778005123143,46.18,81511.8,0.1,0.01632,2e-05,2.17708]
[1778005127172,46.17,81500.14,0.1,0.01612,2e-05,2.15342]
[1778005131199,46.16,81488.74,0.1,0.01592,2e-05,2.12971]
[1778005136234,46.15,81478.59,0.1,0.01574,2e-05,2.10872]
[1778005138248,46.15,81463.24,0.1,0.01549,2e-05,2.07952]
[1778005143284,46.14,81457.51,0.1,0.01538,2e-05,2.06737]
[1778005148319,46.13,81445.63,0.1,0.01518,2e-05,2.04411]
[1778005153354,46.13,81432.98,0.1,0.01498,2e-05,2.01984]
[1778005157382,46.12,81420.82,0.1,0.01478,2e-05,1.99709]
[1778005162417,46.12,81421.35,0.1,0.01478,2e-05,1.99702]
[1778005167454,46.11,81423.62,0.1,0.01481,2e-05,2.00055]
[1778005172487,46.12,81422.8,0.1,0.01479,2e-05,1.9979]
[1778005177522,46.12,81416.51,0.1,0.01469,2e-05,1.98617]
[1778005182557,46.11,81412.46,0.1,0.01462,2e-05,1.97801]
[1778005187592,46.09,81421.37,0.1,0.01472,2e-05,1.98966]
[1778005192627,46.09,81422.19,0.1,0.01473,2e-05,1.99018]
[1778005197661,46.08,81422.27,0.1,0.01472,2e-05,1.98936]
[1778005202697,46.08,81429.22,0.1,0.01482,2e-05,2.0008]
[1778005207732,46.06,81430.22,0.1,0.01481,2e-05,1.99967]
[1778005212768,46.06,81429.2,0.1,0.01478,2e-05,1.99679]
[1778005219816,46.05,81430.03,0.1,0.01478,2e-05,1.99681]
[1778005223850,46.05,81416.98,0.1,0.01458,2e-05,1.97273]
[1778005228884,46.05,81418.33,0.1,0.0146,2e-05,1.97525]
[1778005233919,46.06,81421.2,0.1,0.01464,2e-05,1.97936]
[1778005238955,46.05,81423.84,0.1,0.01467,2e-05,1.98317]
[1778005243990,46.05,81423.71,0.1,0.01466,2e-05,1.98205]
[1778005249027,46.04,81421.54,0.1,0.01462,2e-05,1.97734]
[1778005254063,46.04,81422.99,0.1,0.01463,2e-05,1.97909]
[1778005259099,46.04,81423.12,0.1,0.01463,2e-05,1.97849]
[1778005264138,46.03,81420.66,0.1,0.01459,2e-05,1.9733]
[1778005269168,46.03,81430.58,0.1,0.01473,2e-05,1.99019]
[1778005272191,46.03,81445.2,0.1,0.01495,2e-05,2.01586]
[1778005277225,46.02,81437.51,0.1,0.01482,2e-05,2.00086]
[1778005284273,46.01,81437.77,0.1,0.01481,2e-05,1.99986]
[1778005291325,46.01,81439.86,0.1,0.01483,2e-05,2.00126]
[1778005295350,46.02,81451.52,0.1,0.01501,2e-05,2.02276]
[1778005300385,46.01,81453.82,0.1,0.01503,2e-05,2.02561]
[1778005306110,46.0,81452.46,0.1,0.015,2e-05,2.02179]
[1778005311462,46.0,81451.67,0.1,0.01497,2e-05,2.01875]
[1778005317504,45.99,81448.17,0.1,0.01491,2e-05,2.01087]
[1778005322539,45.98,81447.04,0.1,0.01488,2e-05,2.00756]
[1778005327574,45.98,81453.95,0.1,0.01497,2e-05,2.01873]
[1778005333616,45.97,81454.96,0.1,0.01497,2e-05,2.01895]
[1778005338651,45.96,81451.67,0.1,0.01491,2e-05,2.0117]
[1778005343686,45.96,81445.53,0.1,0.01481,2e-05,1.99944]
[1778005348722,45.96,81446.82,0.1,0.01484,2e-05,2.00253]
[1778005352749,45.97,81437.67,0.1,0.01469,2e-05,1.98518]
[1778005357785,45.97,81439.94,0.1,0.01472,2e-05,1.98875]
[1778005362819,45.96,81443.07,0.1,0.01476,2e-05,1.99331]
[1778005367854,45.96,81441.51,0.1,0.01473,2e-05,1.98946]
[1778005372889,45.95,81438.04,0.1,0.01467,2e-05,1.98223]
[1778005377924,45.95,81431.5,0.1,0.01456,2e-05,1.96962]
[1778005382959,45.94,81430.57,0.1,0.01454,2e-05,1.96705]
[1778005389001,45.94,81428.18,0.1,0.01449,1e-05,1.9617]
[1778005391014,45.93,81415.22,0.1,0.0143,1e-05,1.93852]
[1778005396053,45.93,81408.25,0.1,0.01419,1e-05,1.92567]
[1778005397059,45.93,81396.94,0.1,0.01401,1e-05,1.90494]
[1778005402094,45.92,81392.55,0.1,0.01395,1e-05,1.89702]
[1778005407129,45.94,81391.3,0.1,0.01395,1e-05,1.89809]
[1778005412164,46.02,81392.26,0.1,0.01409,1e-05,1.91312]
[1778005414179,46.02,81405.65,0.1,0.01429,1e-05,1.93671]
[1778005419213,46.02,81408.36,0.1,0.01432,1e-05,1.94076]
[1778005424247,46.01,81414.28,0.1,0.0144,1e-05,1.95045]
[1778005429283,46.01,81415.93,0.1,0.01442,1e-05,1.95262]
[1778005434319,46.01,81416.22,0.1,0.01442,1e-05,1.95243]
[1778005439353,46.0,81416.96,0.1,0.01442,1e-05,1.95306]
[1778005440360,46.0,81395.87,0.1,0.01411,1e-05,1.91601]
[1778005445398,46.0,81392.19,0.1,0.01405,1e-05,1.90934]
[1778005449424,45.99,81403.71,0.1,0.01421,1e-05,1.92776]
[1778005454459,45.99,81413.67,0.1,0.01434,1e-05,1.94381]
[1778005459494,45.98,81414.54,0.1,0.01435,1e-05,1.94479]
[1778005464529,45.98,81414.4,0.1,0.01435,1e-05,1.94404]
[1778005470571,45.99,81407.87,0.1,0.01426,1e-05,1.93349]
[1778005475606,45.99,81404.46,0.1,0.0142,1e-05,1.92608]
[1778005480640,45.99,81404.94,0.1,0.0142,1e-05,1.92655]
[1778005485676,45.98,81396.08,0.1,0.01406,1e-05,1.91009]
[1778005490711,45.98,81398.0,0.1,0.01409,1e-05,1.91289]
[1778005495746,45.97,81399.87,0.1,0.0141,1e-05,1.91421]
[1778005500781,45.96,81399.91,0.1,0.01409,1e-05,1.91291]
[1778005505817,45.96,81407.04,0.1,0.01418,1e-05,1.92397]
[1778005510853,45.95,81401.91,0.1,0.01409,1e-05,1.91314]
[1778005515887,45.94,81403.32,0.1,0.0141,1e-05,1.91407]
[1778005520923,45.94,81404.25,0.1,0.01411,1e-05,1.91543]
[1778005525957,45.94,81406.49,0.1,0.01414,1e-05,1.91909]
[1778005530992,45.95,81408.05,0.1,0.01418,1e-05,1.92394]
[1778005536027,45.95,81408.11,0.1,0.01416,1e-05,1.92125]
[1778005541063,45.95,81415.55,0.1,0.01427,1e-05,1.93394]
[1778005547798,45.94,81406.23,0.1,0.01413,1e-05,1.91731]
[1778005553147,45.94,81406.91,0.1,0.01413,1e-05,1.91827]
[1778005558183,45.94,81407.91,0.1,0.01415,1e-05,1.91979]
[1778005563217,45.94,81400.71,0.1,0.01404,1e-05,1.90707]
[1778005567249,45.94,81388.84,0.1,0.01387,1e-05,1.88654]
[1778005572280,45.94,81393.63,0.1,0.01394,1e-05,1.89482]
[1778005577315,45.94,81396.42,0.1,0.01398,1e-05,1.89963]
[1778005582350,45.94,81398.32,0.1,0.01401,1e-05,1.90287]
[1778005585374,45.94,81417.77,0.1,0.01429,1e-05,1.9367]
[1778005590412,45.95,81424.4,0.1,0.0144,1e-05,1.94935]
[1778005596454,45.95,81425.88,0.1,0.01441,1e-05,1.95077]
[1778005601488,45.95,81417.78,0.1,0.01429,1e-05,1.93605]
[1778005606524,45.95,81420.65,0.1,0.01433,1e-05,1.94066]
[1778005611559,45.95,81417.82,0.1,0.01428,1e-05,1.93522]
[1778005616593,45.94,81416.82,0.1,0.01426,1e-05,1.93302]
[1778005621629,45.94,81415.54,0.1,0.01424,1e-05,1.93026]
[1778005626667,45.94,81409.43,0.1,0.01415,1e-05,1.91918]
[1778005631699,45.94,81414.92,0.1,0.01422,1e-05,1.92839]
[1778005637740,45.93,81414.61,0.1,0.01421,1e-05,1.92736]
[1778005642776,45.93,81412.83,0.1,0.01419,1e-05,1.92385]
[1778005647811,45.93,81414.87,0.1,0.01422,1e-05,1.92749]
[1778005652846,45.94,81406.99,0.1,0.0141,1e-05,1.91278]
[1778005657882,45.94,81405.5,0.1,0.01407,1e-05,1.90992]
[1778005663924,45.94,81405.87,0.1,0.01407,1e-05,1.91026]
[1778005669966,45.94,81406.75,0.1,0.01408,1e-05,1.91149]
[1778005676008,45.93,81407.35,0.1,0.01409,1e-05,1.91223]
[1778005681043,45.93,81404.74,0.1,0.01405,1e-05,1.90743]
[1778005686077,45.93,81399.87,0.1,0.01398,1e-05,1.89882]
[1778005691124,45.93,81392.96,0.1,0.01388,1e-05,1.88679]
[1778005696159,45.93,81388.62,0.1,0.01381,1e-05,1.87943]
[1778005701193,45.93,81390.57,0.1,0.01384,1e-05,1.88284]
[1778005706229,45.93,81393.04,0.1,0.01388,1e-05,1.88713]
[1778005713278,45.93,81396.89,0.1,0.01392,1e-05,1.8913]
[1778005719014,45.93,81414.97,0.1,0.01418,1e-05,1.9226]
[1778005724355,45.93,81416.1,0.1,0.0142,1e-05,1.92431]
[1778005729390,45.93,81426.56,0.1,0.01435,1e-05,1.94237]
[1778005734428,45.93,81434.67,0.1,0.01447,1e-05,1.95618]
[1778005739464,45.92,81435.16,0.1,0.01447,1e-05,1.95647]
[1778005744498,45.92,81434.02,0.1,0.01445,1e-05,1.95387]
[1778005749537,45.92,81433.24,0.1,0.01443,1e-05,1.95192]
[1778005754569,45.92,81436.27,0.1,0.01447,2e-05,1.95675]
[1778005759603,45.91,81435.24,0.1,0.01445,1e-05,1.95431]
[1778005764638,45.91,81434.67,0.1,0.01444,1e-05,1.95271]
[1778005769672,45.91,81433.92,0.1,0.01442,1e-05,1.9508]
[1778005774709,45.9,81430.98,0.1,0.01435,1e-05,1.94253]
[1778005779743,45.9,81432.23,0.1,0.01437,1e-05,1.94423]
[1778005784778,45.9,81433.58,0.1,0.01438,1e-05,1.94607]
[1778005789815,45.9,81429.7,0.1,0.01432,1e-05,1.93863]
[1778005795855,45.89,81429.54,0.1,0.01431,1e-05,1.93778]
[1778005800892,45.89,81424.71,0.1,0.01424,1e-05,1.92883]
[1778005805926,45.89,81417.28,0.1,0.01412,1e-05,1.91554]
[1778005808949,45.89,81404.84,0.1,0.01394,1e-05,1.89383]
[1778005813983,45.89,81403.5,0.1,0.01392,1e-05,1.89145]
[1778005819018,45.89,81404.6,0.1,0.01394,1e-05,1.8933]
[1778005821033,45.89,81389.42,0.1,0.01372,1e-05,1.86725]
[1778005826067,45.89,81396.61,0.1,0.01382,1e-05,1.87965]
[1778005831103,45.9,81397.11,0.1,0.01383,1e-05,1.88058]
[1778005836137,45.92,81397.5,0.1,0.01387,1e-05,1.88441]
[1778005841172,45.93,81404.26,0.1,0.01399,1e-05,1.89917]
[1778005846207,45.95,81403.51,0.1,0.01401,1e-05,1.90088]
[1778005848059,45.95,81403.51,0.1,0.01401,1e-05,1.90088]
[1778005848657,45.95,81405.81,0.1,0.01405,1e-05,1.90606]
[1778005850090,45.95,81405.81,0.1,0.01405,1e-05,1.90606]
[1778005852066,45.96,81405.81,0.1,0.01406,1e-05,1.90725]
[1778005852494,45.97,81403.3,0.1,0.01403,1e-05,1.90408]
[1778005855256,45.97,81402.43,0.1,0.01403,1e-05,1.90377]
[1778005856066,45.97,81402.43,0.1,0.01403,1e-05,1.90377]
[1778005860050,45.98,81403.62,0.1,0.01407,1e-05,1.9082]
[1778005860813,45.99,81401.06,0.1,0.01404,1e-05,1.90495]
[1778005866348,46.01,81405.73,0.1,0.01414,1e-05,1.9166]
[1778005871382,46.02,81405.14,0.1,0.01415,1e-05,1.91841]
[1778005877427,46.04,81404.56,0.1,0.01418,1e-05,1.92078]
[1778005880667,46.05,81398.65,0.1,0.0141,1e-05,1.91219]
[1778005886488,46.06,81401.19,0.1,0.01417,1e-05,1.92001]
[1778005891522,46.08,81403.86,0.1,0.01421,1e-05,1.92495]
[1778005897564,46.09,81404.13,0.1,0.01425,1e-05,1.92872]
[1778005902598,46.11,81412.08,0.1,0.01439,1e-05,1.94533]
[1778005907553,46.12,81412.9,0.1,0.01442,1e-05,1.94885]
[1778005910040,46.12,81412.73,0.1,0.01442,1e-05,1.94957]
[1778005911251,46.13,81411.81,0.1,0.01442,1e-05,1.94898]
[1778005916698,46.14,81411.53,0.1,0.01444,1e-05,1.95153]
[1778005922740,46.16,81410.74,0.1,0.01446,1e-05,1.95316]
[1778005925769,46.16,81410.46,0.1,0.01446,1e-05,1.95367]
[1778005929014,46.17,81420.02,0.1,0.01462,2e-05,1.97204]
[1778005933230,46.18,81419.05,0.1,0.01462,2e-05,1.97218]
[1778005935831,46.18,81434.59,0.1,0.01486,2e-05,2.00113]
[1778005940866,46.19,81434.79,0.1,0.01487,2e-05,2.00209]
[1778005945900,46.19,81429.51,0.1,0.0148,2e-05,1.99324]
[1778005950935,46.19,81424.5,0.1,0.01472,2e-05,1.98398]
[1778005956977,46.18,81427.64,0.1,0.01474,2e-05,1.98589]
[1778005962012,46.18,81422.32,0.1,0.01465,2e-05,1.97531]
[1778005967058,46.17,81423.18,0.1,0.01465,2e-05,1.97599]
[1778005972089,46.17,81424.15,0.1,0.01466,2e-05,1.97688]
[1778005976117,46.16,81407.92,0.1,0.01441,1e-05,1.94758]
[1778005979138,46.16,81421.48,0.1,0.01461,2e-05,1.97114]
[1778005984173,46.16,81419.17,0.1,0.01457,2e-05,1.96628]
[1778005989210,46.16,81420.74,0.1,0.01459,2e-05,1.96831]
[1778005994246,46.15,81419.15,0.1,0.01456,2e-05,1.96474]
[1778005999280,46.15,81418.28,0.1,0.01454,2e-05,1.96247]
[1778006005322,46.15,81413.96,0.1,0.01447,1e-05,1.95499]
[1778006010357,46.15,81413.85,0.1,0.01447,1e-05,1.95479]
[1778006015392,46.15,81407.23,0.1,0.01435,1e-05,1.94]
[1778006021140,46.14,81407.52,0.1,0.01435,1e-05,1.93987]
[1778006027475,46.14,81408.05,0.1,0.01435,1e-05,1.94016]
[1778006033517,46.14,81400.89,0.1,0.01424,1e-05,1.92714]
[1778006038553,46.14,81403.11,0.1,0.01427,1e-05,1.93063]
[1778006043588,46.13,81406.18,0.1,0.01431,1e-05,1.93565]
[1778006048623,46.13,81413.83,0.1,0.01442,1e-05,1.94864]
[1778006053658,46.13,81421.5,0.1,0.01453,2e-05,1.96161]
[1778006058694,46.13,81411.79,0.1,0.01438,1e-05,1.94389]
[1778006067758,46.13,81412.08,0.1,0.0144,1e-05,1.94593]
[1778006072794,46.13,81411.86,0.1,0.01437,1e-05,1.94246]
[1778006077829,46.13,81412.01,0.1,0.01437,1e-05,1.94217]
[1778006082864,46.13,81411.95,0.1,0.01437,1e-05,1.94152]
[1778006087902,46.12,81408.07,0.1,0.0143,1e-05,1.9342]
[1778006089916,46.12,81425.5,0.1,0.01456,2e-05,1.96467]
[1778006093944,46.12,81438.85,0.1,0.01476,2e-05,1.98775]
[1778006098979,46.11,81441.2,0.1,0.01479,2e-05,1.99097]
[1778006103010,46.11,81455.96,0.1,0.015,2e-05,2.01663]
[1778006108044,46.1,81458.86,0.1,0.01504,2e-05,2.02061]
[1778006113079,46.1,81459.24,0.1,0.01503,2e-05,2.02005]
[1778006118115,46.09,81461.94,0.1,0.01507,2e-05,2.02374]
[1778006123149,46.09,81463.77,0.1,0.01508,2e-05,2.02595]
[1778006128186,46.09,81463.66,0.1,0.01508,2e-05,2.02592]
[1778006134228,46.08,81465.99,0.1,0.01509,2e-05,2.0264]
[1778006137249,46.08,81480.69,0.1,0.01531,2e-05,2.05227]
[1778006142286,46.07,81480.76,0.1,0.0153,2e-05,2.05106]
[1778006147318,46.06,81485.65,0.1,0.01537,2e-05,2.05866]
[1778006153360,46.06,81486.34,0.1,0.01536,2e-05,2.05826]
[1778006158395,46.05,81481.68,0.1,0.01528,2e-05,2.04837]
[1778006163430,46.04,81477.83,0.1,0.01521,2e-05,2.04006]
[1778006168466,46.04,81478.28,0.1,0.0152,2e-05,2.03968]
[1778006173500,46.03,81467.88,0.1,0.01503,2e-05,2.0196]
[1778006178535,46.03,81466.31,0.1,0.015,2e-05,2.01575]
[1778006183571,46.02,81464.73,0.1,0.01497,2e-05,2.0119]
[1778006188606,46.02,81464.01,0.1,0.01496,2e-05,2.01096]
[1778006193641,46.02,81463.71,0.1,0.01493,2e-05,2.00685]
[1778006198677,46.02,81463.6,0.1,0.01492,2e-05,2.00567]
[1778006203712,46.01,81462.73,0.1,0.01489,2e-05,2.00315]
[1778006208747,46.01,81462.22,0.1,0.01488,2e-05,2.00127]
[1778006213781,46.0,81465.59,0.1,0.01492,2e-05,2.0064]
[1778006218817,46.0,81464.32,0.1,0.01489,2e-05,2.00309]
[1778006223852,45.99,81463.51,0.1,0.01487,2e-05,2.00065]
[1778006228887,45.99,81461.13,0.1,0.01483,2e-05,1.99543]
[1778006233922,45.98,81457.66,0.1,0.01477,2e-05,1.98831]
[1778006238957,45.98,81454.65,0.1,0.01471,2e-05,1.98207]
[1778006243993,45.98,81452.68,0.1,0.01468,2e-05,1.97774]
[1778006249031,45.98,81453.41,0.1,0.01469,2e-05,1.97956]
[1778006254093,45.97,81453.07,0.1,0.01466,2e-05,1.97557]
[1778006259130,45.97,81442.95,0.1,0.0145,2e-05,1.95679]
[1778006264163,45.97,81443.09,0.1,0.0145,2e-05,1.95634]
[1778006269197,45.96,81447.08,0.1,0.01455,2e-05,1.96267]
[1778006274235,45.96,81443.83,0.1,0.0145,2e-05,1.95612]
[1778006279270,45.96,81444.5,0.1,0.0145,2e-05,1.95655]
[1778006284305,45.95,81441.67,0.1,0.01445,2e-05,1.95066]
[1778006289339,45.95,81441.87,0.1,0.01445,2e-05,1.9503]
[1778006294375,45.94,81441.06,0.1,0.01443,1e-05,1.94818]
[1778006299410,45.94,81440.07,0.1,0.01441,1e-05,1.94574]
[1778006304445,45.94,81435.77,0.1,0.01434,1e-05,1.93785]
[1778006310487,45.94,81438.07,0.1,0.01438,1e-05,1.94213]
[1778006315522,45.94,81436.71,0.1,0.01433,1e-05,1.93658]
[1778006320557,45.93,81435.63,0.1,0.01431,1e-05,1.9341]
[1778006325592,45.93,81432.05,0.1,0.01425,1e-05,1.92725]
[1778006330628,45.93,81430.52,0.1,0.01423,1e-05,1.924]
[1778006335662,45.93,81427.99,0.1,0.01418,1e-05,1.91901]
[1778006340697,45.92,81427.61,0.1,0.01417,1e-05,1.91778]
[1778006344725,45.92,81414.69,0.1,0.01398,1e-05,1.8949]
[1778006349761,45.92,81413.91,0.1,0.01397,1e-05,1.89319]
[1778006350767,45.92,81402.72,0.1,0.0138,1e-05,1.87386]
[1778006355802,45.92,81395.9,0.1,0.0137,1e-05,1.86207]
[1778006361844,45.92,81397.28,0.1,0.01372,1e-05,1.86439]
[1778006367885,45.93,81396.17,0.1,0.01372,1e-05,1.86411]
[1778006373623,45.93,81397.71,0.1,0.01373,1e-05,1.86428]
[1778006378963,45.93,81399.33,0.1,0.01375,1e-05,1.86706]
[1778006383999,45.93,81401.02,0.1,0.01377,1e-05,1.86995]
[1778006389044,45.93,81401.24,0.1,0.01378,1e-05,1.87031]
[1778006394079,45.93,81398.4,0.1,0.01374,1e-05,1.8655]
[1778006399114,45.93,81397.63,0.1,0.01373,1e-05,1.86423]
[1778006405156,45.93,81398.68,0.1,0.01374,1e-05,1.86607]
[1778006410190,45.93,81392.21,0.1,0.01365,1e-05,1.85518]
[1778006415232,45.93,81400.21,0.1,0.01377,1e-05,1.86893]
[1778006421268,45.93,81400.12,0.1,0.01376,1e-05,1.86888]
[1778006426303,45.94,81398.47,0.1,0.01376,1e-05,1.86799]
[1778006431338,45.95,81406.27,0.1,0.01386,1e-05,1.88017]
[1778006436374,45.95,81418.95,0.1,0.01405,1e-05,1.90203]
[1778006438418,45.94,81430.42,0.1,0.01422,1e-05,1.92189]
[1778006443423,45.94,81432.68,0.1,0.01425,1e-05,1.92553]
[1778006448458,45.94,81430.56,0.1,0.01421,1e-05,1.92141]
[1778006453493,45.94,81430.05,0.1,0.0142,1e-05,1.92005]
[1778006459535,45.94,81429.69,0.1,0.01419,1e-05,1.91903]
[1778006464572,45.93,81430.4,0.1,0.0142,1e-05,1.9198]
[1778006470615,45.93,81431.68,0.1,0.01421,1e-05,1.92153]
[1778006472629,45.93,81413.74,0.1,0.01395,1e-05,1.89022]
[1778006477663,45.93,81410.69,0.1,0.0139,1e-05,1.88481]
[1778006482698,45.93,81412.25,0.1,0.01392,1e-05,1.88742]
[1778006487734,45.94,81413.82,0.1,0.01396,1e-05,1.89164]
[1778006492769,45.94,81413.93,0.1,0.01394,1e-05,1.8892]
[1778006497804,45.94,81417.16,0.1,0.01399,1e-05,1.89465]
[1778006502838,45.94,81420.25,0.1,0.01403,1e-05,1.89982]
[1778006506801,45.93,81419.61,0.1,0.01402,1e-05,1.89859]
[1778006506902,45.93,81420.1,0.1,0.01403,1e-05,1.8994]
[1778006510333,45.92,81420.3,0.1,0.01401,1e-05,1.89754]
[1778006510894,45.92,81423.69,0.1,0.01405,1e-05,1.90229]
[1778006515930,45.92,81421.55,0.1,0.01402,1e-05,1.89839]
[1778006520965,45.92,81420.32,0.1,0.014,1e-05,1.89606]
[1778006526001,45.92,81419.79,0.1,0.01399,1e-05,1.89495]
[1778006531038,45.91,81428.71,0.1,0.01412,1e-05,1.91018]
[1778006537078,45.91,81427.73,0.1,0.0141,1e-05,1.90808]
[1778006542114,45.91,81425.27,0.1,0.01406,1e-05,1.90342]
[1778006547152,45.92,81421.72,0.1,0.01402,1e-05,1.89835]
[1778006554901,45.91,81423.49,0.1,0.01403,1e-05,1.89878]
[1778006560241,45.91,81420.19,0.1,0.01398,1e-05,1.89282]
[1778006565278,45.91,81430.73,0.1,0.01413,1e-05,1.91078]
[1778006571319,45.91,81431.87,0.1,0.01414,1e-05,1.91222]
[1778006576354,45.91,81431.66,0.1,0.01413,1e-05,1.91154]
[1778006581388,45.91,81432.4,0.1,0.01414,1e-05,1.91244]
[1778006582188,45.91,81432.4,0.1,0.01414,1e-05,1.91244]
[1778006588437,45.9,81430.93,0.1,0.01412,1e-05,1.90931]
[1778006593474,45.9,81438.16,0.1,0.01422,1e-05,1.92142]
[1778006598508,45.9,81441.13,0.1,0.01426,1e-05,1.92617]
[1778006603543,45.9,81440.7,0.1,0.01425,1e-05,1.92532]
[1778006607939,45.9,81440.56,0.1,0.01426,1e-05,1.92583]
[1778006608509,45.9,81443.34,0.1,0.0143,1e-05,1.93086]
[1778006611911,45.9,81444.56,0.1,0.01432,1e-05,1.93292]
[1778006612949,45.9,81443.42,0.1,0.01428,1e-05,1.92814]
[1778006617562,45.9,81445.09,0.1,0.0143,1e-05,1.93084]
[1778006620662,45.9,81461.19,0.1,0.01454,2e-05,1.95891]
[1778006622104,45.9,81461.19,0.1,0.01454,2e-05,1.95891]
[1778006629347,45.89,81469.77,0.1,0.01466,2e-05,1.9732]
[1778006630734,45.89,81480.95,0.1,0.01483,2e-05,1.993]
[1778006631970,45.89,81480.95,0.1,0.01483,2e-05,1.993]
[1778006637782,45.89,81483.55,0.1,0.01486,2e-05,1.99667]
[1778006642816,45.88,81482.62,0.1,0.01484,2e-05,1.99391]
[1778006647851,45.88,81476.71,0.1,0.01474,2e-05,1.98242]
[1778006652886,45.87,81476.21,0.1,0.01472,2e-05,1.98051]
[1778006657922,45.87,81465.7,0.1,0.01456,2e-05,1.96106]
[1778006662956,45.87,81464.94,0.1,0.01454,2e-05,1.95905]
[1778006668999,45.87,81467.71,0.1,0.01459,2e-05,1.96475]
[1778006674033,45.87,81468.73,0.1,0.01458,2e-05,1.96351]
[1778006679067,45.86,81470.42,0.1,0.0146,2e-05,1.96595]
[1778006684103,45.86,81471.48,0.1,0.01461,2e-05,1.9673]
[1778006689137,45.86,81473.91,0.1,0.01465,2e-05,1.9711]
[1778006695180,45.86,81474.95,0.1,0.01466,2e-05,1.97231]
[1778006700216,45.85,81475.49,0.1,0.01466,2e-05,1.97275]
[1778006705962,45.85,81473.03,0.1,0.01462,2e-05,1.96775]
[1778006711291,45.85,81472.19,0.1,0.0146,2e-05,1.96573]
[1778006716332,45.85,81470.17,0.1,0.01456,2e-05,1.96163]
[1778006721362,45.84,81455.57,0.1,0.01434,1e-05,1.93527]
[1778006726102,45.85,81444.25,0.1,0.01418,1e-05,1.91619]
[1778006731432,45.85,81441.01,0.1,0.01411,1e-05,1.90816]
[1778006736468,45.85,81435.8,0.1,0.01404,1e-05,1.89892]
[1778006741504,45.85,81433.74,0.1,0.014,1e-05,1.89519]
[1778006746537,45.85,81438.18,0.1,0.01407,1e-05,1.90267]
[1778006752581,45.84,81438.63,0.1,0.01407,1e-05,1.90318]
[1778006758621,45.84,81438.72,0.1,0.01407,1e-05,1.90305]
[1778006763656,45.84,81437.33,0.1,0.01405,1e-05,1.90038]
[1778006768693,45.84,81432.29,0.1,0.01397,1e-05,1.8914]
[1778006773726,45.84,81445.85,0.1,0.01417,1e-05,1.91465]
[1778006778761,45.84,81456.12,0.1,0.01432,1e-05,1.93232]
[1778006784804,45.84,81454.09,0.1,0.01429,1e-05,1.92851]
[1778006789838,45.84,81453.3,0.1,0.01428,1e-05,1.92801]
[1778006794873,45.84,81452.94,0.1,0.01426,1e-05,1.92447]
[1778006799909,45.84,81456.34,0.1,0.0143,1e-05,1.93002]
[1778006805950,45.83,81456.77,0.1,0.01431,1e-05,1.93032]
[1778006810985,45.83,81453.41,0.1,0.01425,1e-05,1.92413]
[1778006816021,45.83,81453.97,0.1,0.01426,1e-05,1.92474]
[1778006821055,45.83,81456.22,0.1,0.01429,1e-05,1.92837]
[1778006826090,45.83,81461.62,0.1,0.01437,1e-05,1.93754]
[1778006831125,45.82,81463.56,0.1,0.01439,2e-05,1.94044]
[1778006837167,45.82,81460.41,0.1,0.01434,1e-05,1.93448]
[1778006842202,45.82,81460.16,0.1,0.01433,1e-05,1.93366]
[1778006847098,45.82,81465.41,0.1,0.01442,2e-05,1.9436]
[1778006848245,45.82,81450.85,0.1,0.0142,1e-05,1.91806]
[1778006848800,45.82,81450.85,0.1,0.0142,1e-05,1.91806]
[1778006854286,45.82,81440.11,0.1,0.01402,1e-05,1.89669]
[1778006865365,45.82,81444.78,0.1,0.01409,1e-05,1.90446]
[1778006869391,45.82,81458.75,0.1,0.01429,1e-05,1.92871]
[1778006875434,45.82,81457.36,0.1,0.01427,1e-05,1.92572]
[1778006880468,45.82,81458.39,0.1,0.01428,1e-05,1.92724]
[1778006885504,45.81,81464.53,0.1,0.01437,2e-05,1.93763]
[1778006890538,45.81,81470.35,0.1,0.01445,2e-05,1.94733]
[1778006895573,45.81,81472.79,0.1,0.01449,2e-05,1.95114]
[1778006900609,45.81,81488.04,0.1,0.01471,2e-05,1.97778]
[1778006905643,45.81,81490.95,0.1,0.01476,2e-05,1.98324]
[1778006907461,45.81,81494.89,0.1,0.01482,2e-05,1.99034]
[1778006908161,45.81,81494.89,0.1,0.01482,2e-05,1.99034]
[1778006915713,45.8,81496.57,0.1,0.01482,2e-05,1.98958]
[1778006920748,45.8,81501.02,0.1,0.01488,2e-05,1.99673]
[1778006926182,45.79,81496.93,0.1,0.01481,2e-05,1.98862]
[1778006926196,45.79,81495.97,0.1,0.01479,2e-05,1.98654]
[1778006928804,45.79,81482.22,0.1,0.01457,2e-05,1.96049]
[1778006933845,45.76,81480.72,0.1,0.01449,2e-05,1.95177]
[1778006939130,45.73,81480.38,0.1,0.01445,2e-05,1.94638]
[1778006941906,45.72,81479.05,0.1,0.0144,2e-05,1.94045]
[1778006941954,45.7,81483.84,0.1,0.01445,2e-05,1.94658]
[1778006947652,45.68,81479.03,0.1,0.01432,2e-05,1.93209]
[1778006952981,45.65,81477.51,0.1,0.01425,1e-05,1.92352]
[1778006958017,45.62,81477.42,0.1,0.0142,1e-05,1.91754]
[1778006963056,45.59,81476.25,0.1,0.01413,1e-05,1.90969]
[1778006968092,45.56,81475.74,0.1,0.01407,1e-05,1.903]
[1778006973127,45.53,81474.47,0.1,0.01399,1e-05,1.89262]
[1778006978161,45.51,81462.31,0.1,0.01376,1e-05,1.86606]
[1778006983196,45.48,81462.9,0.1,0.01373,1e-05,1.8618]
[1778006988232,45.45,81464.22,0.1,0.0137,1e-05,1.85883]
[1778006993266,45.43,81464.68,0.1,0.01366,1e-05,1.85442]
[1778006997456,45.41,81465.84,0.1,0.01365,1e-05,1.85229]
[1778006998987,45.4,81466.3,0.1,0.01364,1e-05,1.85208]
[1778007004345,45.4,81467.76,0.1,0.01367,1e-05,1.85477]
[1778007010386,45.4,81467.3,0.1,0.01366,1e-05,1.85413]
[1778007015421,45.41,81466.61,0.1,0.01365,1e-05,1.85309]
[1778007021462,45.41,81465.96,0.1,0.01364,1e-05,1.85216]
[1778007026498,45.41,81466.37,0.1,0.01365,1e-05,1.85302]
[1778007030497,45.41,81478.39,0.1,0.01383,1e-05,1.8739]
[1778007035561,45.41,81492.07,0.1,0.01401,1e-05,1.89508]
[1778007040596,45.41,81495.87,0.1,0.01406,1e-05,1.90149]
[1778007045632,45.4,81500.4,0.1,0.01413,1e-05,1.90919]
[1778007050669,45.4,81497.18,0.1,0.01408,1e-05,1.90334]
[1778007055703,45.4,81491.07,0.1,0.01399,1e-05,1.89244]
[1778007060737,45.4,81481.55,0.1,0.01385,1e-05,1.87586]
[1778007065772,45.4,81489.5,0.1,0.01396,1e-05,1.88969]
[1778007070807,45.4,81491.12,0.1,0.01399,1e-05,1.89238]
[1778007075841,45.4,81498.06,0.1,0.01409,1e-05,1.90433]
[1778007081884,45.4,81498.43,0.1,0.01409,1e-05,1.90477]
[1778007086919,45.4,81499.15,0.1,0.01411,1e-05,1.9065]
[1778007091954,45.4,81501.07,0.1,0.01412,1e-05,1.90783]
[1778007096989,45.4,81503.91,0.1,0.01416,1e-05,1.91264]
[1778007105047,45.4,81504.22,0.1,0.01416,1e-05,1.9129]
[1778007107060,45.4,81487.44,0.1,0.01392,1e-05,1.88344]
[1778007113101,45.4,81481.02,0.1,0.01382,1e-05,1.87241]
[1778007118136,45.4,81470.0,0.1,0.01366,1e-05,1.85359]
[1778007123172,45.41,81474.38,0.1,0.01373,1e-05,1.86142]
[1778007126195,45.41,81462.45,0.1,0.01356,1e-05,1.84103]
[1778007131232,45.41,81460.45,0.1,0.01353,1e-05,1.83797]
[1778007136269,45.41,81458.79,0.1,0.01351,1e-05,1.83566]
[1778007141302,45.41,81460.07,0.1,0.01353,1e-05,1.83829]
[1778007146336,45.41,81451.17,0.1,0.01341,1e-05,1.82358]
[1778007151371,45.43,81448.87,0.1,0.01338,1e-05,1.81948]
[1778007156407,45.43,81438.41,0.1,0.01324,1e-05,1.80313]
[1778007161446,45.44,81439.37,0.1,0.01326,1e-05,1.80554]
[1778007165471,45.44,81427.37,0.1,0.0131,1e-05,1.78603]
[1778007171515,45.45,81423.06,0.1,0.01305,1e-05,1.78012]
[1778007176549,45.45,81421.37,0.1,0.01303,1e-05,1.77825]
[1778007179278,45.45,81408.69,0.1,0.01286,1e-05,1.75746]
[1778007184606,45.46,81402.24,0.1,0.01278,1e-05,1.74815]
[1778007189641,45.46,81401.5,0.1,0.01278,1e-05,1.74807]
[1778007194676,45.47,81406.15,0.1,0.01286,1e-05,1.75677]
[1778007199719,45.48,81406.48,0.1,0.01287,1e-05,1.75837]
[1778007204753,45.48,81407.42,0.1,0.01289,1e-05,1.76128]
[1778007209791,45.5,81409.1,0.1,0.01294,1e-05,1.76667]
[1778007211804,45.5,81390.44,0.1,0.01267,1e-05,1.73431]
[1778007217846,45.51,81387.46,0.1,0.01264,1e-05,1.73081]
[1778007220871,45.51,81374.02,0.1,0.01247,1e-05,1.71018]
[1778007225908,45.53,81388.48,0.1,0.0127,1e-05,1.73747]
[1778007229149,45.56,81396.18,0.1,0.01285,1e-05,1.75537]
[1778007234969,45.58,81404.67,0.1,0.013,1e-05,1.77316]
[1778007238558,45.58,81405.37,0.1,0.01301,1e-05,1.77476]
[1778007239706,45.59,81428.6,0.1,0.01334,1e-05,1.81439]
[1778007245041,45.59,81433.39,0.1,0.01342,1e-05,1.82313]
[1778007250076,45.59,81439.9,0.1,0.01351,1e-05,1.83464]
[1778007255111,45.59,81436.36,0.1,0.01347,1e-05,1.82912]
[1778007260150,45.6,81434.19,0.1,0.01344,1e-05,1.82598]
[1778007265184,45.6,81428.94,0.1,0.01337,1e-05,1.81765]
[1778007270222,45.6,81429.11,0.1,0.01338,1e-05,1.81859]
[1778007276261,45.6,81426.86,0.1,0.01334,1e-05,1.81292]
[1778007281301,45.61,81425.13,0.1,0.01332,1e-05,1.81055]
[1778007286335,45.61,81426.14,0.1,0.01333,1e-05,1.81277]
[1778007291371,45.61,81427.73,0.1,0.01336,1e-05,1.81602]
[1778007296406,45.62,81426.84,0.1,0.01335,1e-05,1.81498]
[1778007301443,45.62,81424.79,0.1,0.01333,1e-05,1.81197]
[1778007306476,45.62,81423.99,0.1,0.01332,1e-05,1.81106]
[1778007311511,45.62,81423.09,0.1,0.01331,1e-05,1.80998]
[1778007316548,45.62,81417.16,0.1,0.01323,1e-05,1.80046]
[1778007321581,45.63,81419.38,0.1,0.01327,1e-05,1.80467]
[1778007326619,45.63,81412.92,0.1,0.01318,1e-05,1.79432]
[1778007333668,45.64,81410.79,0.1,0.01316,1e-05,1.7914]
[1778007338705,45.65,81412.76,0.1,0.01319,1e-05,1.7956]
[1778007343739,45.65,81413.1,0.1,0.0132,1e-05,1.79675]
[1778007348773,45.66,81414.27,0.1,0.01323,1e-05,1.7994]
[1778007353808,45.66,81413.59,0.1,0.01322,1e-05,1.79874]
[1778007358843,45.66,81415.16,0.1,0.01325,1e-05,1.80202]
[1778007363878,45.66,81423.3,0.1,0.01337,1e-05,1.81635]
[1778007368913,45.67,81431.69,0.1,0.01349,1e-05,1.83093]
[1778007373950,45.67,81422.41,0.1,0.01336,1e-05,1.81559]
[1778007378984,45.67,81422.73,0.1,0.01337,1e-05,1.81657]
[1778007380694,45.67,81435.59,0.1,0.01355,1e-05,1.83841]
[1778007386034,45.68,81436.61,0.1,0.01358,1e-05,1.84101]
[1778007391069,45.68,81441.51,0.1,0.01364,1e-05,1.84773]
[1778007397111,45.68,81442.11,0.1,0.01365,1e-05,1.84898]
[1778007402146,45.68,81440.55,0.1,0.01363,1e-05,1.84656]
[1778007408188,45.68,81441.37,0.1,0.01364,1e-05,1.84818]
[1778007413223,45.68,81441.83,0.1,0.01365,1e-05,1.84917]
[1778007419265,45.69,81442.67,0.1,0.01366,1e-05,1.85085]
[1778007424300,45.69,81450.68,0.1,0.01378,1e-05,1.86477]
[1778007429336,45.69,81448.44,0.1,0.01375,1e-05,1.86109]
[1778007437392,45.69,81446.47,0.1,0.01372,1e-05,1.85807]
[1778007442432,45.69,81450.14,0.1,0.01378,1e-05,1.86454]
[1778007447466,45.69,81451.54,0.1,0.0138,1e-05,1.86716]
[1778007454515,45.69,81452.44,0.1,0.0138,1e-05,1.86655]
[1778007459550,45.69,81453.5,0.1,0.01382,1e-05,1.86856]
[1778007464585,45.69,81451.45,0.1,0.01379,1e-05,1.86525]
[1778007467613,45.7,81468.67,0.1,0.01404,1e-05,1.89523]
[1778007471641,45.69,81479.79,0.1,0.01421,1e-05,1.91461]
[1778007476674,45.69,81479.07,0.1,0.01419,1e-05,1.91316]
[1778007482716,45.69,81468.2,0.1,0.01403,1e-05,1.89406]
[1778007485737,45.69,81456.6,0.1,0.01386,1e-05,1.87395]
[1778007490772,45.69,81459.18,0.1,0.0139,1e-05,1.87853]
[1778007495810,45.69,81460.59,0.1,0.01392,1e-05,1.88107]
[1778007500842,45.69,81463.37,0.1,0.01396,1e-05,1.88599]
[1778007507891,45.7,81467.04,0.1,0.01403,1e-05,1.89375]
[1778007512926,45.7,81476.28,0.1,0.01415,1e-05,1.90734]
[1778007517961,45.7,81472.46,0.1,0.01409,1e-05,1.90058]
[1778007522997,45.7,81468.82,0.1,0.01404,1e-05,1.89414]
[1778007528031,45.7,81466.95,0.1,0.01401,1e-05,1.8908]
[1778007533066,45.7,81469.49,0.1,0.01404,1e-05,1.89513]
[1778007538101,45.7,81473.57,0.1,0.0141,1e-05,1.90216]
[1778007543136,45.7,81478.4,0.1,0.01418,1e-05,1.91051]
[1778007548171,45.7,81480.71,0.1,0.01421,1e-05,1.91444]
[1778007553206,45.7,81476.29,0.1,0.01414,1e-05,1.9066]
[1778007558241,45.7,81481.1,0.1,0.01421,1e-05,1.91501]
[1778007563276,45.7,81481.93,0.1,0.01423,1e-05,1.91643]
[1778007569318,45.7,81480.53,0.1,0.0142,1e-05,1.9139]
[1778007574354,45.7,81478.83,0.1,0.01416,1e-05,1.90834]
[1778007579389,45.7,81483.16,0.1,0.01422,1e-05,1.9159]
[1778007584424,45.7,81483.31,0.1,0.01423,1e-05,1.91607]
[1778007589461,45.7,81485.37,0.1,0.01426,1e-05,1.91959]
[1778007594497,45.7,81482.31,0.1,0.01421,1e-05,1.91411]
[1778007599533,45.7,81482.75,0.1,0.01422,1e-05,1.91486]
[1778007605575,45.69,81481.41,0.1,0.01419,1e-05,1.91245]
[1778007609602,45.7,81470.28,0.1,0.01403,1e-05,1.893]
[1778007614638,45.7,81468.84,0.1,0.01401,1e-05,1.89059]
[1778007619673,45.7,81467.37,0.1,0.01399,1e-05,1.88809]
[1778007624710,45.7,81468.46,0.1,0.014,1e-05,1.89005]
[1778007629743,45.7,81468.69,0.1,0.01401,1e-05,1.89048]
[1778007634778,45.7,81468.1,0.1,0.01398,1e-05,1.88697]
[1778007639814,45.7,81471.28,0.1,0.01403,1e-05,1.89258]
[1778007644848,45.7,81471.53,0.1,0.01403,1e-05,1.89304]
[1778007649884,45.7,81472.44,0.1,0.01405,1e-05,1.89464]
[1778007654919,45.7,81477.06,0.1,0.01412,1e-05,1.90271]
[1778007659954,45.7,81478.01,0.1,0.01413,1e-05,1.9043]
[1778007664989,45.7,81475.57,0.1,0.01409,1e-05,1.89998]
[1778007670026,45.7,81473.03,0.1,0.01405,1e-05,1.89554]
[1778007675059,45.7,81467.43,0.1,0.01397,1e-05,1.88591]
[1778007680098,45.7,81469.72,0.1,0.01401,1e-05,1.89002]
[1778007683116,45.7,81452.31,0.1,0.01375,1e-05,1.86005]
[1778007689161,45.7,81442.24,0.1,0.01361,1e-05,1.84331]
[1778007694094,45.7,81444.05,0.1,0.01362,1e-05,1.84428]
[1778007699229,45.7,81444.1,0.1,0.01363,1e-05,1.84486]
[1778007704264,45.71,81443.09,0.1,0.01362,1e-05,1.84354]
[1778007709299,45.71,81440.94,0.1,0.01359,1e-05,1.84029]
[1778007714341,45.71,81437.94,0.1,0.01355,1e-05,1.83563]
[1778007719376,45.71,81432.46,0.1,0.01348,1e-05,1.82678]
[1778007724518,45.72,81432.05,0.1,0.01347,1e-05,1.82648]
[1778007731460,45.72,81427.63,0.1,0.01342,1e-05,1.81983]
[1778007736496,45.72,81427.2,0.1,0.01342,1e-05,1.81962]
[1778007741531,45.72,81426.63,0.1,0.01341,1e-05,1.81917]
[1778007746570,45.73,81426.32,0.1,0.01341,1e-05,1.81925]
[1778007751605,45.73,81425.76,0.1,0.01339,1e-05,1.81627]
[1778007756639,45.73,81425.54,0.1,0.01339,1e-05,1.81642]
[1778007763689,45.74,81425.08,0.1,0.01339,1e-05,1.8164]
[1778007768724,45.74,81426.8,0.1,0.01342,1e-05,1.81981]
[1778007773760,45.74,81427.39,0.1,0.01343,1e-05,1.82132]
[1778007778794,45.74,81425.31,0.1,0.01341,1e-05,1.81832]
[1778007783831,45.75,81425.24,0.1,0.01341,1e-05,1.8187]
[1778007788866,45.75,81421.0,0.1,0.01336,1e-05,1.81204]
[1778007795915,45.75,81417.7,0.1,0.01332,1e-05,1.80727]
[1778007800949,45.76,81419.91,0.1,0.01335,1e-05,1.81154]
[1778007805984,45.76,81421.33,0.1,0.01338,1e-05,1.81457]
[1778007811019,45.76,81418.49,0.1,0.01333,1e-05,1.80791]
[1778007816055,45.77,81417.24,0.1,0.01331,1e-05,1.8064]
[1778007821089,45.77,81418.26,0.1,0.01333,1e-05,1.8087]
[1778007824764,45.75,81418.56,0.1,0.01331,1e-05,1.8065]
[1778007831162,45.72,81418.8,0.1,0.01326,1e-05,1.80063]
[1778007836198,45.7,81417.0,0.1,0.0132,1e-05,1.79321]
[1778007841233,45.68,81418.36,0.1,0.01318,1e-05,1.79112]
[1778007846268,45.66,81417.88,0.1,0.01314,1e-05,1.786]
[1778007851302,45.63,81421.04,0.1,0.01315,1e-05,1.78699]
[1778007856338,45.61,81420.6,0.1,0.0131,1e-05,1.78199]
[1778007861373,45.59,81420.29,0.1,0.01306,1e-05,1.77727]
[1778007867069,45.58,81420.66,0.1,0.01305,1e-05,1.77539]
[1778007872450,45.57,81429.38,0.1,0.01314,1e-05,1.78588]
[1778007877485,45.57,81428.6,0.1,0.01314,1e-05,1.78545]
[1778007882520,45.58,81422.53,0.1,0.01306,1e-05,1.77619]
[1778007887558,45.58,81417.74,0.1,0.013,1e-05,1.76917]
[1778007892590,45.59,81415.08,0.1,0.01297,1e-05,1.76576]
[1778007897626,45.59,81414.51,0.1,0.01297,1e-05,1.76584]
[1778007902666,45.6,81410.2,0.1,0.01292,1e-05,1.75995]
[1778007907701,45.6,81402.73,0.1,0.01283,1e-05,1.7486]
[1778007912736,45.61,81406.63,0.1,0.01289,1e-05,1.75615]
[1778007918778,45.62,81409.12,0.1,0.01294,1e-05,1.76155]
[1778007923815,45.62,81409.94,0.1,0.01296,1e-05,1.76395]
[1778007928849,45.63,81410.27,0.1,0.01297,1e-05,1.76554]
[1778007930865,45.63,81422.85,0.1,0.01315,1e-05,1.78701]
[1778007935901,45.63,81427.0,0.1,0.0132,1e-05,1.79215]
[1778007940942,45.64,81423.74,0.1,0.01316,1e-05,1.78751]
[1778007945972,45.64,81419.73,0.1,0.01311,1e-05,1.78163]
[1778007951006,45.65,81422.64,0.1,0.01316,1e-05,1.7873]
[1778007955036,45.65,81410.09,0.1,0.01299,1e-05,1.76708]
[1778007960073,45.65,81399.69,0.1,0.01285,1e-05,1.75088]
[1778007965108,45.66,81399.15,0.1,0.01285,1e-05,1.75112]
[1778007970142,45.67,81397.08,0.1,0.01283,1e-05,1.74885]
[1778007975178,45.67,81400.45,0.1,0.01289,1e-05,1.75571]
[1778007980211,45.68,81407.26,0.1,0.01299,1e-05,1.76798]
[1778007985247,45.68,81408.44,0.1,0.01302,1e-05,1.77092]
[1778007990287,45.69,81418.01,0.1,0.01316,1e-05,1.78774]
[1778007995322,45.69,81421.39,0.1,0.0132,1e-05,1.79174]
[1778008000357,45.7,81422.57,0.1,0.01322,1e-05,1.79449]
[1778008005392,45.7,81420.49,0.1,0.0132,1e-05,1.79179]
[1778008010428,45.7,81420.17,0.1,0.0132,1e-05,1.79202]
[1778008015462,45.71,81419.98,0.1,0.0132,1e-05,1.79249]
[1778008020497,45.71,81418.86,0.1,0.01319,1e-05,1.79139]
[1778008025533,45.72,81417.85,0.1,0.01319,1e-05,1.79049]
[1778008030569,45.72,81417.98,0.1,0.0132,1e-05,1.79149]
[1778008035603,45.72,81418.19,0.1,0.01321,1e-05,1.7926]
[1778008040638,45.73,81420.8,0.1,0.01325,1e-05,1.79772]
[1778008045673,45.73,81420.86,0.1,0.01326,1e-05,1.79856]
[1778008050710,45.74,81421.88,0.1,0.01328,1e-05,1.801]
[1778008055742,45.74,81419.52,0.1,0.01323,1e-05,1.79537]
[1778008060778,45.74,81418.9,0.1,0.01323,1e-05,1.79508]
[1778008065814,45.75,81418.1,0.1,0.01322,1e-05,1.79449]
[1778008072862,45.75,81417.05,0.1,0.01322,1e-05,1.79376]
[1778008077897,45.76,81418.39,0.1,0.01324,1e-05,1.79671]
[1778008082932,45.74,81412.87,0.1,0.01314,1e-05,1.78413]
[1778008093000,45.72,81412.64,0.1,0.0131,1e-05,1.7793]
[1778008098039,45.69,81397.37,0.1,0.01285,1e-05,1.74993]
[1778008103074,45.69,81396.79,0.1,0.01284,1e-05,1.7491]
[1778008108109,45.7,81393.72,0.1,0.01281,1e-05,1.74523]
[1778008113145,45.71,81400.08,0.1,0.01289,1e-05,1.75443]
[1778008118179,45.71,81401.71,0.1,0.01292,1e-05,1.75823]
[1778008123214,45.72,81401.43,0.1,0.01293,1e-05,1.75887]
[1778008128249,45.72,81407.28,0.1,0.01302,1e-05,1.76962]
[1778008133284,45.73,81406.57,0.1,0.01302,1e-05,1.7695]
[1778008138318,45.74,81405.68,0.1,0.01302,1e-05,1.76929]
[1778008143354,45.74,81406.64,0.1,0.01304,1e-05,1.77195]
[1778008148389,45.75,81410.25,0.1,0.0131,1e-05,1.77897]
[1778008153424,45.75,81414.77,0.1,0.01317,1e-05,1.78742]
[1778008158459,45.76,81416.73,0.1,0.0132,1e-05,1.79159]
[1778008163497,45.76,81421.43,0.1,0.01328,1e-05,1.8003]
[1778008168532,45.76,81425.57,0.1,0.01334,1e-05,1.80798]
[1778008176328,45.77,81423.92,0.1,0.01331,1e-05,1.80393]
[1778008181622,45.77,81421.17,0.1,0.01328,1e-05,1.80005]
[1778008186658,45.76,81420.04,0.1,0.01324,1e-05,1.79588]
[1778008191693,45.75,81419.3,0.1,0.0132,1e-05,1.79136]
[1778008196728,45.72,81421.26,0.1,0.0132,1e-05,1.79039]
[1778008201763,45.7,81420.13,0.1,0.01314,1e-05,1.78431]
[1778008206799,45.68,81418.42,0.1,0.01309,1e-05,1.77734]
[1778008214855,45.65,81418.06,0.1,0.01302,1e-05,1.77025]
[1778008219890,45.63,81414.28,0.1,0.01294,1e-05,1.76002]
[1778008224924,45.61,81414.65,0.1,0.01291,1e-05,1.7567]
[1778008229966,45.59,81411.58,0.1,0.01284,1e-05,1.7478]
[1778008234996,45.57,81413.54,0.1,0.01281,1e-05,1.74484]
[1778008240034,45.55,81414.1,0.1,0.01279,1e-05,1.74203]
[1778008245069,45.53,81416.06,0.1,0.01278,1e-05,1.74153]
[1778008250104,45.51,81414.67,0.1,0.01273,1e-05,1.73557]
[1778008255138,45.49,81415.04,0.1,0.01271,1e-05,1.73255]
[1778008260173,45.47,81418.09,0.1,0.01272,1e-05,1.73395]
[1778008265209,45.45,81418.57,0.1,0.01269,1e-05,1.73042]
[1778008270245,45.44,81416.96,0.1,0.01264,1e-05,1.72495]
[1778008275277,45.42,81415.18,0.1,0.01259,1e-05,1.71853]
[1778008283334,45.39,81416.78,0.1,0.01256,1e-05,1.71556]
[1778008288369,45.37,81414.18,0.1,0.0125,1e-05,1.70791]
[1778008296426,45.34,81414.32,0.1,0.01244,1e-05,1.70043]
[1778008303475,45.32,81414.28,0.1,0.0124,1e-05,1.69578]
[1778008308509,45.3,81414.45,0.1,0.01237,1e-05,1.69218]
[1778008313544,45.28,81410.28,0.1,0.01229,1e-05,1.68226]
[1778008314552,45.28,81396.19,0.1,0.0121,1e-05,1.65918]
[1778008319587,45.26,81393.37,0.1,0.01204,1e-05,1.65192]
[1778008324621,45.25,81401.46,0.1,0.01212,1e-05,1.66196]
[1778008329659,45.23,81401.21,0.1,0.01209,1e-05,1.6587]
[1778008333686,45.22,81387.66,0.1,0.01189,1e-05,1.6351]
[1778008338722,45.21,81386.4,0.1,0.01186,1e-05,1.63058]
[1778008343757,45.19,81387.8,0.1,0.01185,1e-05,1.62976]
[1778008346778,45.19,81376.4,0.1,0.0117,1e-05,1.6115]
[1778008351815,45.19,81376.67,0.1,0.01169,1e-05,1.60966]
[1778008357855,45.19,81378.65,0.1,0.01171,1e-05,1.61273]
[1778008363898,45.19,81378.46,0.1,0.01171,1e-05,1.61244]
[1778008368932,45.19,81379.71,0.1,0.01173,1e-05,1.61438]
[1778008374653,45.19,81380.53,0.1,0.01174,1e-05,1.61566]
[1778008374681,45.19,81370.36,0.1,0.01161,1e-05,1.59989]
[1778008380020,45.19,81362.95,0.1,0.01151,1e-05,1.58849]
[1778008383696,45.19,81367.23,0.1,0.01157,1e-05,1.59507]
[1778008383777,45.19,81381.06,0.1,0.01174,1e-05,1.61648]
[1778008389071,45.19,81375.86,0.1,0.01168,1e-05,1.6084]
[1778008394108,45.19,81373.46,0.1,0.01165,1e-05,1.60469]
[1778008395052,45.19,81373.46,0.1,0.01165,1e-05,1.60469]
[1778008395154,45.19,81373.48,0.1,0.01165,1e-05,1.60472]
[1778008397039,45.19,81373.48,0.1,0.01165,1e-05,1.60472]
[1778008397874,45.19,81372.89,0.1,0.01164,1e-05,1.6038]
[1778008399183,45.19,81372.89,0.1,0.01164,1e-05,1.6038]
[1778008399193,45.19,81372.21,0.1,0.01163,1e-05,1.60275]
[1778008401397,45.19,81372.21,0.1,0.01163,1e-05,1.60275]
[1778008401476,45.19,81372.13,0.1,0.01163,1e-05,1.60263]
[1778008407944,45.19,81374.64,0.1,0.01166,1e-05,1.60651]
[1778008413240,45.19,81373.83,0.1,0.01163,1e-05,1.603]
[1778008418275,45.19,81371.22,0.1,0.0116,1e-05,1.59897]
[1778008420358,45.19,81371.22,0.1,0.0116,1e-05,1.59897]
[1778008420396,45.19,81389.22,0.1,0.01183,1e-05,1.62694]
[1778008421918,45.19,81389.22,0.1,0.01183,1e-05,1.62694]
[1778008421945,45.19,81388.85,0.1,0.01183,1e-05,1.62636]
[1778008427608,45.19,81388.25,0.1,0.01182,1e-05,1.62542]
[1778008427620,45.19,81388.53,0.1,0.01182,1e-05,1.62586]
[1778008431447,45.19,81389.68,0.1,0.01184,1e-05,1.62766]
[1778008431519,45.19,81392.02,0.1,0.01187,1e-05,1.63133]
[1778008437408,45.19,81406.44,0.1,0.01206,1e-05,1.65407]
[1778008443028,45.19,81400.89,0.1,0.01198,1e-05,1.64529]
[1778008443450,45.19,81396.86,0.1,0.01193,1e-05,1.63893]
[1778008448487,45.19,81392.3,0.1,0.01187,1e-05,1.63177]
[1778008453521,45.19,81386.03,0.1,0.01179,1e-05,1.62196]
[1778008458555,45.19,81388.38,0.1,0.01182,1e-05,1.62563]
[1778008463590,45.19,81388.86,0.1,0.01183,1e-05,1.62638]
[1778008468627,45.19,81390.29,0.1,0.01185,1e-05,1.62862]
[1778008474669,45.19,81388.27,0.1,0.0118,1e-05,1.62318]
[1778008482725,45.19,81389.43,0.1,0.01182,1e-05,1.62499]
[1778008485746,45.19,81403.21,0.1,0.012,1e-05,1.64665]
[1778008486244,45.19,81403.21,0.1,0.012,1e-05,1.64665]
[1778008486753,45.19,81403.56,0.1,0.012,1e-05,1.6472]
[1778008491796,45.19,81401.86,0.1,0.01198,1e-05,1.64452]
[1778008496823,45.19,81402.12,0.1,0.01198,1e-05,1.64493]
[1778008500852,45.19,81414.37,0.1,0.01215,1e-05,1.66436]
[1778008501632,45.19,81414.37,0.1,0.01215,1e-05,1.66436]
[1778008501866,45.19,81415.51,0.1,0.01216,1e-05,1.66618]
[1778008506846,45.19,81414.99,0.1,0.01215,1e-05,1.66535]
[1778008506927,45.19,81418.93,0.1,0.01221,1e-05,1.67164]
[1778008511928,45.19,81421.03,0.1,0.01223,1e-05,1.675]
[1778008513942,45.19,81406.22,0.1,0.01204,1e-05,1.65141]
[1778008518977,45.19,81403.49,0.1,0.012,1e-05,1.64709]
[1778008524013,45.19,81403.88,0.1,0.01201,1e-05,1.64856]
[1778008526811,45.2,81403.2,0.1,0.01201,1e-05,1.64834]
[1778008527037,45.2,81402.56,0.1,0.01201,1e-05,1.64775]
[1778008528423,45.2,81396.09,0.1,0.01193,1e-05,1.63797]
[1778008529050,45.2,81390.99,0.1,0.01186,1e-05,1.62996]
[1778008529177,45.2,81390.99,0.1,0.01186,1e-05,1.62996]
[1778008530058,45.2,81391.12,0.1,0.01186,1e-05,1.63016]
[1778008535092,45.2,81392.04,0.1,0.01186,1e-05,1.62932]
[1778008537121,45.2,81391.83,0.1,0.01186,1e-05,1.62899]
[1778008537129,45.2,81392.18,0.1,0.01186,1e-05,1.62954]
[1778008542141,45.2,81393.0,0.1,0.01187,1e-05,1.63083]
[1778008543196,45.2,81393.08,0.1,0.01187,1e-05,1.63095]
[1778008544155,45.2,81393.14,0.1,0.01187,1e-05,1.63105]
[1778008546127,45.2,81392.8,0.1,0.01187,1e-05,1.63051]
[1778008546169,45.2,81392.52,0.1,0.01186,1e-05,1.63007]
[1778008551204,45.2,81393.06,0.1,0.01187,1e-05,1.63092]
[1778008555131,45.2,81392.93,0.1,0.01187,1e-05,1.63072]
[1778008555235,45.2,81392.54,0.1,0.01186,1e-05,1.6301]
[1778008558998,45.2,81381.18,0.1,0.01172,1e-05,1.61238]
[1778008564301,45.2,81380.49,0.1,0.01171,1e-05,1.61131]
[1778008569336,45.2,81384.51,0.1,0.01176,1e-05,1.61756]
[1778008574156,45.2,81384.93,0.1,0.01177,1e-05,1.61821]
[1778008574371,45.2,81385.74,0.1,0.01178,1e-05,1.61947]
[1778008579406,45.2,81391.41,0.1,0.01185,1e-05,1.62879]
[1778008584442,45.2,81390.27,0.1,0.01184,1e-05,1.62701]
[1778008589478,45.2,81388.77,0.1,0.01182,1e-05,1.62466]
[1778008594514,45.2,81387.53,0.1,0.01179,1e-05,1.62044]
[1778008599549,45.2,81391.12,0.1,0.01183,1e-05,1.62605]
[1778008604583,45.2,81391.26,0.1,0.01184,1e-05,1.62627]
[1778008610640,45.2,81392.99,0.1,0.01186,1e-05,1.62898]
[1778008612643,45.2,81408.14,0.1,0.01206,1e-05,1.65285]
[1778008617677,45.2,81413.82,0.1,0.01213,1e-05,1.66188]
[1778008622714,45.2,81424.99,0.1,0.01228,1e-05,1.67973]
[1778008624726,45.2,81437.26,0.1,0.01244,1e-05,1.69952]
[1778008628755,45.2,81448.55,0.1,0.0126,1e-05,1.71789]
[1778008634803,45.21,81459.31,0.1,0.01275,1e-05,1.7364]
[1778008641846,45.22,81459.2,0.1,0.01276,1e-05,1.73758]
[1778008646883,45.22,81457.7,0.1,0.01275,1e-05,1.73539]
[1778008651916,45.22,81458.29,0.1,0.01275,1e-05,1.73533]
[1778008656957,45.23,81461.83,0.1,0.01281,1e-05,1.7425]
[1778008660981,45.24,81490.14,0.1,0.01321,1e-05,1.79075]
[1778008669036,45.24,81492.5,0.1,0.01326,1e-05,1.79608]
[1778008675077,45.25,81491.4,0.1,0.01325,1e-05,1.79522]
[1778008680119,45.25,81497.02,0.1,0.01334,1e-05,1.80554]
[1778008685153,45.26,81494.48,0.1,0.01331,1e-05,1.80198]
[1778008690189,45.26,81503.67,0.1,0.01345,1e-05,1.81838]
[1778008695223,45.26,81509.44,0.1,0.01354,1e-05,1.82883]
[1778008700258,45.27,81499.54,0.1,0.0134,1e-05,1.81258]
[1778008703280,45.27,81482.56,0.1,0.01316,1e-05,1.78429]
[1778008708314,45.27,81476.33,0.1,0.01308,1e-05,1.77484]
[1778008713350,45.28,81473.36,0.1,0.01303,1e-05,1.76846]
[1778008718385,45.28,81470.33,0.1,0.013,1e-05,1.76446]
[1778008723420,45.29,81468.6,0.1,0.01298,1e-05,1.76261]
[1778008728459,45.29,81465.5,0.1,0.01295,1e-05,1.75853]
[1778008733494,45.3,81461.51,0.1,0.0129,1e-05,1.75297]
[1778008738529,45.31,81461.04,0.1,0.0129,1e-05,1.75329]
[1778008743565,45.31,81462.97,0.1,0.01294,1e-05,1.75757]
[1778008748600,45.32,81467.65,0.1,0.01301,1e-05,1.76636]
[1778008753637,45.32,81467.01,0.1,0.01301,1e-05,1.76627]
[1778008758672,45.33,81467.34,0.1,0.01303,1e-05,1.76777]
[1778008763708,45.33,81467.21,0.1,0.01303,1e-05,1.7685]
[1778008766047,45.33,81478.54,0.1,0.01319,1e-05,1.78784]
[1778008771085,45.34,81479.77,0.1,0.01322,1e-05,1.79053]
[1778008772178,45.34,81479.89,0.1,0.0132,1e-05,1.7886]
[1778008777806,45.34,81477.71,0.1,0.01318,1e-05,1.78585]
[1778008781837,45.35,81493.88,0.1,0.01342,1e-05,1.81381]
[1778008782610,45.35,81493.88,0.1,0.01342,1e-05,1.81381]
[1778008787878,45.35,81498.24,0.1,0.01349,1e-05,1.8219]
[1778008792913,45.35,81497.65,0.1,0.01348,1e-05,1.82141]
[1778008797948,45.35,81501.24,0.1,0.01354,1e-05,1.82808]
[1778008802984,45.36,81500.54,0.1,0.01353,1e-05,1.82741]
[1778008808018,45.36,81501.49,0.1,0.01355,1e-05,1.82966]
[1778008813070,45.36,81496.7,0.1,0.01349,1e-05,1.82199]
[1778008819098,45.37,81486.64,0.1,0.01335,1e-05,1.80569]
[1778008824131,45.37,81486.57,0.1,0.01335,1e-05,1.80628]
[1778008829166,45.37,81483.96,0.1,0.01332,1e-05,1.80257]
[1778008834200,45.38,81483.59,0.1,0.01331,1e-05,1.80021]
[1778008839237,45.38,81482.03,0.1,0.01329,1e-05,1.7983]
[1778008844271,45.38,81481.5,0.1,0.01329,1e-05,1.79813]
[1778008849306,45.39,81492.06,0.1,0.01345,1e-05,1.81665]
[1778008855348,45.39,81491.73,0.1,0.01345,1e-05,1.81671]
[1778008860387,45.39,81487.02,0.1,0.01338,1e-05,1.80923]
[1778008865423,45.4,81486.65,0.1,0.01338,1e-05,1.80931]
[1778008870482,45.4,81488.97,0.1,0.01342,1e-05,1.81371]
[1778008875517,45.4,81497.95,0.1,0.01355,1e-05,1.82952]
[1778008880552,45.4,81490.7,0.1,0.01345,1e-05,1.81765]
[1778008885587,45.41,81491.31,0.1,0.01347,1e-05,1.81923]
[1778008891341,45.41,81498.96,0.1,0.01357,1e-05,1.83042]
[1778008896668,45.41,81501.42,0.1,0.01361,1e-05,1.83507]
[1778008901699,45.41,81499.3,0.1,0.01358,1e-05,1.8319]
[1778008906735,45.42,81498.24,0.1,0.01357,1e-05,1.83057]
[1778008911769,45.42,81497.37,0.1,0.01356,1e-05,1.82955]
[1778008917811,45.42,81496.27,0.1,0.01355,1e-05,1.82823]
[1778008922847,45.42,81495.41,0.1,0.01354,1e-05,1.82724]
[1778008927881,45.43,81495.78,0.1,0.01355,1e-05,1.82833]
[1778008932916,45.43,81497.01,0.1,0.01357,1e-05,1.83089]
[1778008937951,45.43,81500.39,0.1,0.01362,1e-05,1.8371]
[1778008942986,45.43,81498.13,0.1,0.01359,1e-05,1.83362]
[1778008948023,45.44,81497.78,0.1,0.01359,1e-05,1.83344]
[1778008954065,45.44,81496.89,0.1,0.01357,1e-05,1.82994]
[1778008959101,45.44,81500.4,0.1,0.01362,1e-05,1.83637]
[1778008964134,45.44,81499.98,0.1,0.01362,1e-05,1.83603]
[1778008969169,45.44,81504.46,0.1,0.01369,1e-05,1.84418]
[1778008974204,45.45,81516.06,0.1,0.01386,1e-05,1.86452]
[1778008977227,45.45,81497.97,0.1,0.0136,1e-05,1.83346]
[1778008982262,45.45,81497.1,0.1,0.01359,1e-05,1.83244]
[1778008987296,45.45,81496.14,0.1,0.01358,1e-05,1.83128]
[1778008991325,45.45,81480.82,0.1,0.01336,1e-05,1.80562]
[1778008996360,45.46,81482.07,0.1,0.01338,1e-05,1.80842]
[1778009001394,45.46,81480.66,0.1,0.01337,1e-05,1.8067]
[1778009006433,45.46,81478.39,0.1,0.01334,1e-05,1.80352]
[1778009011467,45.47,81478.85,0.1,0.01334,1e-05,1.80253]
[1778009016504,45.47,81474.93,0.1,0.01329,1e-05,1.79658]
[1778009021538,45.47,81462.82,0.1,0.01312,1e-05,1.77701]
[1778009026572,45.48,81460.14,0.1,0.01309,1e-05,1.77338]
[1778009031607,45.48,81462.52,0.1,0.01313,1e-05,1.77817]
[1778009036642,45.49,81466.09,0.1,0.01319,1e-05,1.78495]
[1778009041678,45.49,81467.99,0.1,0.01322,1e-05,1.78884]
[1778009046713,45.49,81468.11,0.1,0.01323,1e-05,1.78972]
[1778009052756,45.5,81467.06,0.1,0.01322,1e-05,1.78876]
[1778009057789,45.5,81470.62,0.1,0.01328,1e-05,1.79539]
[1778009063832,45.5,81473.56,0.1,0.01333,1e-05,1.80104]
[1778009068867,45.51,81474.56,0.1,0.01334,1e-05,1.80328]
[1778009073903,45.51,81475.64,0.1,0.01335,1e-05,1.80321]
[1778009078938,45.51,81486.0,0.1,0.0135,1e-05,1.82124]
[1778009083972,45.51,81488.48,0.1,0.01354,1e-05,1.82586]
[1778009089006,45.52,81485.08,0.1,0.01349,1e-05,1.82046]
[1778009094043,45.52,81499.49,0.1,0.01371,1e-05,1.84554]
[1778009100085,45.52,81503.06,0.1,0.01376,1e-05,1.85197]
[1778009105119,45.52,81508.27,0.1,0.01384,1e-05,1.86121]
[1778009112887,45.52,81511.8,0.1,0.0139,1e-05,1.86772]
[1778009119218,45.52,81516.38,0.1,0.01397,1e-05,1.87597]
[1778009126266,45.53,81517.84,0.1,0.01399,1e-05,1.87884]
[1778009131302,45.53,81523.98,0.1,0.01407,1e-05,1.88725]
[1778009136337,45.53,81525.58,0.1,0.01409,1e-05,1.89027]
[1778009143386,45.53,81526.93,0.1,0.01411,1e-05,1.89288]
[1778009148421,45.53,81525.72,0.1,0.0141,1e-05,1.89096]
[1778009154463,45.53,81525.71,0.1,0.0141,1e-05,1.89118]
[1778009159499,45.53,81515.95,0.1,0.01396,1e-05,1.87444]
[1778009164539,45.53,81510.81,0.1,0.01388,1e-05,1.86581]
[1778009167554,45.54,81499.51,0.1,0.01372,1e-05,1.84655]
[1778009172589,45.54,81499.63,0.1,0.01372,1e-05,1.84724]
[1778009177627,45.54,81503.4,0.1,0.01378,1e-05,1.85416]
[1778009182663,45.54,81505.72,0.1,0.01381,1e-05,1.85729]
[1778009187697,45.54,81502.89,0.1,0.01377,1e-05,1.85266]
[1778009192731,45.54,81506.04,0.1,0.0138,1e-05,1.85585]
[1778009197765,45.54,81507.49,0.1,0.01382,1e-05,1.85857]
[1778009202801,45.54,81508.2,0.1,0.01384,1e-05,1.86001]
[1778009207835,45.54,81516.49,0.1,0.01396,1e-05,1.87458]
[1778009212870,45.54,81527.63,0.1,0.01413,1e-05,1.89408]
[1778009214184,45.54,81532.32,0.1,0.0142,2e-05,1.90233]
[1778009214856,45.54,81532.32,0.1,0.0142,2e-05,1.90233]
[1778009215426,45.54,81528.0,0.1,0.01413,2e-05,1.89471]
[1778009216100,45.54,81528.21,0.1,0.01414,2e-05,1.89507]
[1778009216759,45.54,81528.21,0.1,0.01414,2e-05,1.89507]
[1778009217969,45.54,81529.36,0.1,0.01415,2e-05,1.89708]
[1778009223949,45.54,81532.0,0.1,0.01419,2e-05,1.90169]
[1778009225874,45.54,81527.63,0.1,0.01413,1e-05,1.894]
[1778009230998,45.54,81526.39,0.1,0.01411,1e-05,1.89188]
[1778009232293,45.54,81526.39,0.1,0.01411,1e-05,1.89188]
[1778009232927,45.54,81526.39,0.1,0.01411,1e-05,1.89188]
[1778009235709,45.54,81527.54,0.1,0.01413,1e-05,1.89394]
[1778009241069,45.54,81531.31,0.1,0.01418,2e-05,1.90057]
[1778009246143,45.54,81530.53,0.1,0.01417,2e-05,1.89919]
[1778009253877,45.54,81530.45,0.1,0.01415,2e-05,1.8965]
[1778009259234,45.54,81529.84,0.1,0.01414,2e-05,1.89547]
[1778009264268,45.54,81532.08,0.1,0.01418,2e-05,1.89945]
[1778009269304,45.54,81526.89,0.1,0.0141,1e-05,1.89036]
[1778009274342,45.54,81527.84,0.1,0.01411,1e-05,1.89214]
[1778009279374,45.54,81528.7,0.1,0.01413,1e-05,1.89375]
[1778009285417,45.54,81529.65,0.1,0.01414,2e-05,1.89552]
[1778009290453,45.54,81529.8,0.1,0.01415,2e-05,1.89587]
[1778009295486,45.54,81532.41,0.1,0.01419,2e-05,1.90054]
[1778009300520,45.55,81529.5,0.1,0.01414,2e-05,1.89547]
[1778009305555,45.55,81529.61,0.1,0.01415,2e-05,1.89575]
[1778009310592,45.55,81529.01,0.1,0.01414,2e-05,1.89478]
[1778009315627,45.55,81530.06,0.1,0.01414,2e-05,1.89418]
[1778009320662,45.55,81531.15,0.1,0.01415,2e-05,1.89618]
[1778009325696,45.55,81530.42,0.1,0.01414,2e-05,1.89499]
[1778009331737,45.55,81531.64,0.1,0.01416,2e-05,1.89721]
[1778009336775,45.55,81532.24,0.1,0.01417,2e-05,1.89833]
[1778009339794,45.55,81519.61,0.1,0.01398,1e-05,1.87628]
[1778009344830,45.55,81521.17,0.1,0.01401,1e-05,1.87925]
[1778009349865,45.55,81522.34,0.1,0.01403,1e-05,1.88155]
[1778009354900,45.55,81522.73,0.1,0.01404,1e-05,1.88249]
[1778009359935,45.55,81519.77,0.1,0.01399,1e-05,1.87759]
[1778009363963,45.55,81507.96,0.1,0.01381,1e-05,1.85628]
[1778009365428,45.54,81507.45,0.1,0.0138,1e-05,1.85436]
[1778009365978,45.54,81506.04,0.1,0.01377,1e-05,1.8509]
[1778009366137,45.54,81506.04,0.1,0.01377,1e-05,1.8509]
[1778009366984,45.53,81504.46,0.1,0.01373,1e-05,1.84715]
[1778009367267,45.53,81504.46,0.1,0.01373,1e-05,1.84715]
[1778009367444,45.53,81504.46,0.1,0.01373,1e-05,1.84715]
[1778009370012,45.52,81491.33,0.1,0.01352,1e-05,1.82166]
[1778009375041,45.49,81490.44,0.1,0.01344,1e-05,1.81281]
[1778009380075,45.47,81487.13,0.1,0.01336,1e-05,1.80235]
[1778009385110,45.45,81485.76,0.1,0.0133,1e-05,1.79525]
[1778009390146,45.42,81487.2,0.1,0.01327,1e-05,1.79291]
[1778009395180,45.42,81488.84,0.1,0.0133,1e-05,1.79533]
[1778009400271,45.41,81478.06,0.1,0.01312,1e-05,1.7745]
[1778009400487,45.41,81478.06,0.1,0.01312,1e-05,1.7745]
[1778009400847,45.41,81478.06,0.1,0.01312,1e-05,1.7745]
[1778009400945,45.4,81472.06,0.1,0.01302,1e-05,1.76265]
[1778009402235,45.39,81460.46,0.1,0.01285,1e-05,1.74252]
[1778009407270,45.37,81459.86,0.1,0.0128,1e-05,1.73725]
[1778009412305,45.35,81464.6,0.1,0.01283,1e-05,1.74079]
[1778009417340,45.33,81464.67,0.1,0.0128,1e-05,1.73663]
[1778009423384,45.3,81465.14,0.1,0.01276,1e-05,1.73233]
[1778009428443,45.28,81470.65,0.1,0.0128,1e-05,1.7372]
[1778009430405,45.27,81475.03,0.1,0.01286,1e-05,1.74358]
[1778009430506,45.27,81479.46,0.1,0.01291,1e-05,1.75006]
[1778009436484,45.24,81482.25,0.1,0.01289,1e-05,1.74701]
[1778009441518,45.22,81479.97,0.1,0.01282,1e-05,1.73896]
[1778009446554,45.2,81482.43,0.1,0.01282,1e-05,1.73878]
[1778009454610,45.16,81480.53,0.1,0.01273,1e-05,1.72898]
[1778009459645,45.14,81483.13,0.1,0.01273,1e-05,1.72915]
[1778009464681,45.12,81484.89,0.1,0.01272,1e-05,1.72711]
[1778009470732,45.1,81482.79,0.1,0.01265,1e-05,1.7196]
[1778009473750,45.08,81501.18,0.1,0.01288,1e-05,1.74675]
[1778009478781,45.06,81502.56,0.1,0.01286,1e-05,1.7448]
[1778009483817,45.04,81510.26,0.1,0.01294,1e-05,1.75343]
[1778009488852,45.01,81513.42,0.1,0.01294,1e-05,1.75451]
[1778009494894,44.99,81517.34,0.1,0.01294,1e-05,1.75367]
[1778009499929,44.97,81521.24,0.1,0.01296,1e-05,1.75608]
[1778009504965,44.95,81520.67,0.1,0.01292,1e-05,1.75104]
[1778009510001,44.93,81518.73,0.1,0.01286,1e-05,1.74375]
[1778009515036,44.91,81522.58,0.1,0.01288,1e-05,1.74619]
[1778009520073,44.89,81520.53,0.1,0.01281,1e-05,1.73878]
[1778009525115,44.87,81522.54,0.1,0.01281,1e-05,1.7382]
[1778009530150,44.85,81520.02,0.1,0.01274,1e-05,1.7301]
[1778009535185,44.83,81518.78,0.1,0.01269,1e-05,1.72418]
[1778009540220,44.81,81519.91,0.1,0.01267,1e-05,1.72222]
[1778009545256,44.79,81520.27,0.1,0.01264,1e-05,1.71901]
[1778009550290,44.78,81521.21,0.1,0.01264,1e-05,1.71891]
[1778009556331,44.78,81520.3,0.1,0.01261,1e-05,1.71503]
[1778009561367,44.78,81530.25,0.1,0.01275,1e-05,1.73152]
[1778009566402,44.78,81536.65,0.1,0.01284,1e-05,1.74219]
[1778009571438,44.78,81537.83,0.1,0.01286,1e-05,1.74416]
[1778009576473,44.78,81542.91,0.1,0.01293,1e-05,1.75268]
[1778009581507,44.78,81540.79,0.1,0.0129,1e-05,1.74912]
[1778009586542,44.78,81535.76,0.1,0.01283,1e-05,1.7407]
[1778009591577,44.78,81535.6,0.1,0.01283,1e-05,1.74044]
[1778009596348,44.78,81525.78,0.1,0.01269,1e-05,1.72409]
[1778009597003,44.78,81525.74,0.1,0.01269,1e-05,1.72403]
[1778009602655,44.78,81535.89,0.1,0.01283,1e-05,1.74092]
[1778009607690,44.78,81536.99,0.1,0.01285,1e-05,1.74276]
[1778009613748,44.78,81536.97,0.1,0.01283,1e-05,1.74032]
[1778009618771,44.78,81540.96,0.1,0.01289,1e-05,1.747]
[1778009623805,44.78,81547.82,0.1,0.01298,1e-05,1.75852]
[1778009628840,44.78,81547.77,0.1,0.01298,1e-05,1.75844]
[1778009633875,44.78,81548.02,0.1,0.01299,1e-05,1.75886]
[1778009638909,44.78,81548.15,0.1,0.01299,1e-05,1.75908]
[1778009639917,44.78,81578.29,0.1,0.01342,1e-05,1.81044]
[1778009640924,44.78,81590.64,0.1,0.0136,1e-05,1.83182]
[1778009645959,44.78,81595.68,0.1,0.01368,1e-05,1.84114]
[1778009650994,44.78,81598.62,0.1,0.01373,1e-05,1.8471]
[1778009653010,44.79,81611.22,0.1,0.01392,2e-05,1.86957]
[1778009656084,44.79,81599.84,0.1,0.01376,1e-05,1.84994]
[1778009656766,44.79,81599.84,0.1,0.01376,1e-05,1.84994]
[1778009657936,44.79,81600.04,0.1,0.01376,1e-05,1.85044]
[1778009659245,44.79,81600.26,0.1,0.01377,1e-05,1.85098]
[1778009659922,44.79,81601.51,0.1,0.01379,1e-05,1.85332]
[1778009660809,44.79,81601.51,0.1,0.01379,1e-05,1.85347]
[1778009662168,44.79,81606.54,0.1,0.01386,2e-05,1.86246]
[1778009668160,44.8,81608.65,0.1,0.01391,2e-05,1.86785]
[1778009673195,44.8,81609.92,0.1,0.01392,2e-05,1.86812]
[1778009678231,44.8,81617.26,0.1,0.01403,2e-05,1.88163]
[1778009683265,44.81,81615.47,0.1,0.01401,2e-05,1.87893]
[1778009688303,44.81,81614.69,0.1,0.014,2e-05,1.87803]
[1778009689310,44.81,81603.11,0.1,0.01383,1e-05,1.85769]
[1778009693337,44.81,81588.79,0.1,0.01362,1e-05,1.83326]
[1778009695352,44.81,81573.46,0.1,0.0134,1e-05,1.80709]
[1778009700386,44.82,81551.23,0.1,0.01309,1e-05,1.77026]
[1778009703407,44.82,81569.98,0.1,0.01336,1e-05,1.80299]
[1778009708442,44.83,81566.37,0.1,0.01332,1e-05,1.79783]
[1778009713477,44.83,81568.52,0.1,0.01336,1e-05,1.80255]
[1778009718513,44.84,81566.14,0.1,0.01333,1e-05,1.79944]
[1778009723548,44.84,81564.4,0.1,0.01332,1e-05,1.79745]
[1778009728583,44.85,81565.33,0.1,0.01334,1e-05,1.80002]
[1778009733618,44.85,81559.65,0.1,0.01325,1e-05,1.78881]
[1778009738655,44.86,81560.38,0.1,0.01327,1e-05,1.79108]
[1778009743689,44.86,81559.13,0.1,0.01326,1e-05,1.78994]
[1778009745703,44.87,81542.8,0.1,0.01303,1e-05,1.76268]
[1778009750739,44.87,81543.56,0.1,0.01305,1e-05,1.7652]
[1778009755774,44.88,81541.88,0.1,0.01303,1e-05,1.76361]
[1778009759801,44.88,81526.38,0.1,0.01282,1e-05,1.73869]
[1778009764837,44.88,81522.76,0.1,0.01277,1e-05,1.73194]
[1778009769872,44.88,81520.9,0.1,0.01274,1e-05,1.72814]
[1778009774907,44.86,81520.74,0.1,0.0127,1e-05,1.72394]
[1778009779942,44.84,81523.02,0.1,0.0127,1e-05,1.72383]
[1778009784978,44.82,81527.12,0.1,0.01272,1e-05,1.72673]
[1778009790015,44.8,81525.18,0.1,0.01266,1e-05,1.71966]
[1778009795050,44.78,81527.36,0.1,0.01264,1e-05,1.71709]
[1778009800090,44.75,81527.71,0.1,0.01261,1e-05,1.71318]
[1778009805126,44.74,81527.72,0.1,0.01258,1e-05,1.70952]
[1778009808148,44.72,81512.07,0.1,0.01235,1e-05,1.68173]
[1778009813180,44.71,81511.75,0.1,0.01231,1e-05,1.6779]
[1778009818215,44.69,81512.38,0.1,0.01229,1e-05,1.67563]
[1778009823252,44.67,81513.04,0.1,0.01228,1e-05,1.67346]
[1778009828286,44.66,81512.97,0.1,0.01225,1e-05,1.67014]
[1778009833320,44.64,81517.84,0.1,0.01229,1e-05,1.67487]
[1778009833830,44.64,81517.84,0.1,0.01229,1e-05,1.67487]
[1778009833873,44.64,81517.84,0.1,0.01229,1e-05,1.67487]
[1778009834328,44.64,81517.86,0.1,0.01228,1e-05,1.67426]
[1778009835870,44.63,81516.73,0.1,0.01226,1e-05,1.67178]
[1778009840180,44.62,81517.09,0.1,0.01224,1e-05,1.66983]
[1778009840371,44.62,81516.43,0.1,0.01223,1e-05,1.66813]
[1778009845407,44.6,81517.54,0.1,0.01222,1e-05,1.6668]
[1778009850440,44.58,81514.35,0.1,0.01215,1e-05,1.65856]
[1778009855474,44.57,81513.45,0.1,0.0121,1e-05,1.65177]
[1778009860514,44.56,81503.74,0.1,0.01195,1e-05,1.63441]
[1778009863535,44.56,81490.55,0.1,0.01178,1e-05,1.61344]
[1778009864873,44.56,81487.02,0.1,0.01173,1e-05,1.60787]
[1778009870583,44.57,81484.54,0.1,0.01172,1e-05,1.60669]
[1778009875618,44.59,81483.87,0.1,0.01173,1e-05,1.60835]
[1778009877518,44.59,81483.87,0.1,0.01173,1e-05,1.60835]
[1778009882667,44.61,81470.12,0.1,0.01159,1e-05,1.59054]
[1778009887702,44.62,81476.87,0.1,0.0117,1e-05,1.60389]
[1778009893386,44.64,81473.3,0.1,0.01168,1e-05,1.60157]
[1778009898779,44.65,81487.77,0.1,0.01189,1e-05,1.62714]
[1778009904519,44.67,81487.6,0.1,0.01191,1e-05,1.6294]
[1778009910863,44.69,81486.22,0.1,0.01192,1e-05,1.6307]
[1778009915899,44.7,81484.83,0.1,0.01191,1e-05,1.62867]
[1778009920934,44.71,81483.12,0.1,0.01191,1e-05,1.62841]
[1778009925970,44.73,81486.35,0.1,0.01197,1e-05,1.63598]
[1778009931004,44.74,81489.68,0.1,0.01203,1e-05,1.64367]
[1778009936039,44.75,81491.36,0.1,0.01208,1e-05,1.64915]
[1778009941074,44.76,81484.71,0.1,0.01201,1e-05,1.64037]
[1778009945102,44.78,81472.19,0.1,0.01186,1e-05,1.6228]
[1778009946423,44.78,81472.19,0.1,0.01186,1e-05,1.6228]
[1778009952151,44.79,81462.88,0.1,0.01176,1e-05,1.61113]
[1778009956527,44.8,81464.27,0.1,0.0118,1e-05,1.6148]
[1778009962221,44.82,81460.82,0.1,0.01178,1e-05,1.61278]
[1778009967255,44.83,81459.72,0.1,0.01179,1e-05,1.61348]
[1778009972291,44.85,81458.87,0.1,0.01178,1e-05,1.61274]
[1778009977341,44.86,81459.46,0.1,0.01181,1e-05,1.61558]
[1778009980864,44.87,81478.13,0.1,0.01207,1e-05,1.64701]
[1778009986389,44.88,81473.5,0.1,0.01203,1e-05,1.64215]
[1778009991280,44.89,81471.76,0.1,0.01202,1e-05,1.64062]
[1778009992770,44.89,81480.95,0.1,0.01214,1e-05,1.65614]
[1778009997924,44.9,81485.61,0.1,0.01223,1e-05,1.66595]
[1778010000170,44.91,81486.12,0.1,0.01224,1e-05,1.66754]
[1778010000346,44.91,81486.12,0.1,0.01224,1e-05,1.66754]
[1778010001363,44.91,81487.0,0.1,0.01226,1e-05,1.66934]
[1778010006595,44.92,81483.3,0.1,0.01223,1e-05,1.66575]
[1778010011629,44.93,81487.09,0.1,0.01229,1e-05,1.67379]
[1778010016665,44.94,81495.62,0.1,0.01243,1e-05,1.6895]
[1778010021699,44.95,81503.18,0.1,0.01254,1e-05,1.70366]
[1778010027741,44.96,81506.28,0.1,0.0126,1e-05,1.71084]
[1778010032776,44.97,81506.77,0.1,0.01261,1e-05,1.71101]
[1778010037811,44.98,81514.1,0.1,0.01273,1e-05,1.72483]
[1778010042846,44.99,81515.3,0.1,0.01276,1e-05,1.72853]
[1778010047842,44.99,81515.71,0.1,0.01277,1e-05,1.73023]
[1778010049310,45.0,81517.04,0.1,0.0128,1e-05,1.73311]
[1778010052099,45.0,81517.79,0.1,0.01281,1e-05,1.73537]
[1778010057955,45.01,81518.54,0.1,0.01285,1e-05,1.73898]
[1778010063568,45.02,81519.52,0.1,0.01287,1e-05,1.74194]
[1778010069393,45.03,81527.2,0.1,0.013,1e-05,1.75665]
[1778010070336,45.03,81526.89,0.1,0.013,1e-05,1.75674]
[1778010073925,45.04,81528.26,0.1,0.01302,1e-05,1.75993]
[1778010075046,45.04,81528.52,0.1,0.01303,1e-05,1.76095]
[1778010075303,45.04,81528.52,0.1,0.01303,1e-05,1.76095]
[1778010076350,45.04,81528.11,0.1,0.01303,1e-05,1.76026]
[1778010079115,45.05,81540.18,0.1,0.01321,1e-05,1.78173]
[1778010084772,45.05,81548.82,0.1,0.01334,1e-05,1.79775]
[1778010090189,45.06,81548.71,0.1,0.01335,1e-05,1.79858]
[1778010095226,45.06,81543.65,0.1,0.01327,1e-05,1.78844]
[1778010100262,45.07,81546.67,0.1,0.01332,1e-05,1.79462]
[1778010106303,45.07,81546.89,0.1,0.01333,1e-05,1.79611]
[1778010111338,45.08,81547.22,0.1,0.01335,1e-05,1.79759]
[1778010116375,45.08,81545.35,0.1,0.01333,1e-05,1.79529]
[1778010121411,45.09,81539.64,0.1,0.01325,1e-05,1.7867]
[1778010125443,45.09,81528.19,0.1,0.0131,1e-05,1.76794]
[1778010130476,45.1,81528.9,0.1,0.01312,1e-05,1.77043]
[1778010135511,45.1,81528.4,0.1,0.01312,1e-05,1.77066]
[1778010140547,45.11,81516.42,0.1,0.01296,1e-05,1.75163]
[1778010145588,45.12,81514.02,0.1,0.01293,1e-05,1.74887]
[1778010148608,45.12,81526.08,0.1,0.01311,1e-05,1.76979]
[1778010153645,45.12,81529.61,0.1,0.01315,1e-05,1.77435]
[1778010158680,45.13,81528.31,0.1,0.01314,1e-05,1.7732]
[1778010163714,45.14,81533.03,0.1,0.01322,1e-05,1.78221]
[1778010169756,45.14,81539.3,0.1,0.01332,1e-05,1.79394]
[1778010174792,45.15,81540.74,0.1,0.01335,1e-05,1.79727]
[1778010179828,45.15,81540.7,0.1,0.01335,1e-05,1.79807]
[1778010185475,45.15,81540.38,0.1,0.01336,1e-05,1.79838]
[1778010190906,45.16,81540.0,0.1,0.01336,1e-05,1.79875]
[1778010195941,45.16,81555.8,0.1,0.0136,1e-05,1.82667]
[1778010200976,45.17,81564.46,0.1,0.01373,1e-05,1.84218]
[1778010206010,45.17,81567.27,0.1,0.01378,1e-05,1.84757]
[1778010211052,45.17,81576.53,0.1,0.0139,1e-05,1.86161]
[1778010217088,45.17,81579.26,0.1,0.01394,1e-05,1.86681]
[1778010222120,45.17,81579.11,0.1,0.01394,1e-05,1.86685]
[1778010228164,45.18,81579.23,0.1,0.01395,2e-05,1.86742]
[1778010233199,45.18,81581.17,0.1,0.01398,2e-05,1.87109]
[1778010236925,45.18,81587.19,0.1,0.01407,2e-05,1.88182]
[1778010236988,45.18,81586.97,0.1,0.01407,2e-05,1.88146]
[1778010241230,45.17,81585.63,0.1,0.01403,2e-05,1.87693]
[1778010241258,45.16,81585.47,0.1,0.01402,2e-05,1.87556]
[1778010243270,45.15,81603.13,0.1,0.01427,2e-05,1.90464]
[1778010244238,45.15,81603.13,0.1,0.01427,2e-05,1.90464]
[1778010244339,45.15,81607.94,0.1,0.01433,2e-05,1.91208]
[1778010250319,45.11,81609.92,0.1,0.0143,2e-05,1.90872]
[1778010253374,45.1,81608.58,0.1,0.01426,2e-05,1.90405]
[1778010253383,45.1,81606.38,0.1,0.01422,2e-05,1.89899]
[1778010259383,45.09,81609.71,0.1,0.01426,2e-05,1.90388]
[1778010266041,45.09,81612.77,0.1,0.01431,2e-05,1.90942]
[1778010270460,45.09,81597.69,0.1,0.01408,2e-05,1.8827]
[1778010275494,45.09,81600.14,0.1,0.0141,2e-05,1.88475]
[1778010280530,45.09,81600.75,0.1,0.01411,2e-05,1.88607]
[1778010285565,45.09,81601.01,0.1,0.01412,2e-05,1.88673]
[1778010290602,45.1,81601.57,0.1,0.01413,2e-05,1.88795]
[1778010295635,45.1,81600.97,0.1,0.01412,2e-05,1.8871]
[1778010300670,45.1,81600.73,0.1,0.01412,2e-05,1.88685]
[1778010305705,45.1,81605.34,0.1,0.01419,2e-05,1.89518]
[1778010310741,45.1,81606.91,0.1,0.01421,2e-05,1.89805]
[1778010315776,45.1,81607.78,0.1,0.01423,2e-05,1.89967]
[1778010320811,45.1,81607.46,0.1,0.01422,2e-05,1.89916]
[1778010326853,45.1,81606.62,0.1,0.01421,2e-05,1.89774]
[1778010331889,45.1,81609.02,0.1,0.01423,2e-05,1.89951]
[1778010332930,45.1,81609.02,0.1,0.01423,2e-05,1.89951]
[1778010332999,45.1,81611.24,0.1,0.01426,2e-05,1.90348]
[1778010338937,45.1,81609.57,0.1,0.01424,2e-05,1.9005]
[1778010343972,45.1,81609.86,0.1,0.01424,2e-05,1.90101]
[1778010347125,45.1,81610.14,0.1,0.01425,2e-05,1.90149]
[1778010347142,45.1,81609.41,0.1,0.01424,2e-05,1.90018]
[1778010353037,45.1,81602.4,0.1,0.01413,2e-05,1.88771]
[1778010358073,45.1,81599.45,0.1,0.01408,2e-05,1.88255]
[1778010363110,45.1,81606.39,0.1,0.01419,2e-05,1.89493]
[1778010368143,45.1,81605.96,0.1,0.01418,2e-05,1.89415]
[1778010373177,45.1,81608.75,0.1,0.01423,2e-05,1.89908]
[1778010375599,45.1,81607.18,0.1,0.0142,2e-05,1.89627]
[1778010376199,45.1,81606.46,0.1,0.01419,2e-05,1.89498]
[1778010381233,45.1,81606.48,0.1,0.01419,2e-05,1.89498]
[1778010384060,45.1,81606.34,0.1,0.01419,2e-05,1.89473]
[1778010384111,45.1,81603.94,0.1,0.01415,2e-05,1.89046]
[1778010389289,45.1,81600.6,0.1,0.0141,2e-05,1.88456]
[1778010394324,45.1,81602.5,0.1,0.01411,2e-05,1.88543]
[1778010399360,45.1,81606.1,0.1,0.01417,2e-05,1.89187]
[1778010404394,45.1,81601.03,0.1,0.01409,2e-05,1.88291]
[1778010407029,45.1,81585.47,0.1,0.01386,1e-05,1.85563]
[1778010407973,45.1,81574.39,0.1,0.01369,1e-05,1.83639]
[1778010413458,45.1,81577.96,0.1,0.01375,1e-05,1.8431]
[1778010418493,45.11,81577.17,0.1,0.01374,1e-05,1.84219]
[1778010423528,45.11,81576.7,0.1,0.01374,1e-05,1.84185]
[1778010428563,45.11,81569.26,0.1,0.01363,1e-05,1.82947]
[1778010433598,45.11,81568.34,0.1,0.01363,1e-05,1.82852]
[1778010438633,45.12,81568.24,0.1,0.01363,1e-05,1.829]
[1778010443669,45.12,81572.01,0.1,0.01369,1e-05,1.83617]
[1778010448703,45.12,81566.22,0.1,0.01361,1e-05,1.82677]
[1778010453738,45.13,81563.89,0.1,0.01357,1e-05,1.82093]
[1778010458773,45.13,81560.41,0.1,0.01352,1e-05,1.81559]
[1778010462801,45.13,81574.02,0.1,0.01373,1e-05,1.83973]
[1778010465192,45.13,81578.25,0.1,0.01379,1e-05,1.84718]
[1778010465243,45.13,81574.01,0.1,0.01373,1e-05,1.83989]
[1778010465885,45.13,81574.01,0.1,0.01373,1e-05,1.83989]
[1778010465978,45.14,81572.76,0.1,0.01371,1e-05,1.8378]
[1778010471869,45.14,81576.25,0.1,0.01377,1e-05,1.84445]
[1778010476900,45.14,81581.66,0.1,0.01385,1e-05,1.85431]
[1778010480048,45.14,81591.78,0.1,0.014,2e-05,1.87222]
[1778010480051,45.14,81596.66,0.1,0.01408,2e-05,1.88089]
[1778010485964,45.14,81597.87,0.1,0.0141,2e-05,1.88329]
[1778010491000,45.14,81606.03,0.1,0.01422,2e-05,1.8979]
[1778010496035,45.14,81606.55,0.1,0.01423,2e-05,1.89888]
[1778010502080,45.14,81615.16,0.1,0.01436,2e-05,1.91425]
[1778010506268,45.14,81611.48,0.1,0.01431,2e-05,1.90761]
[1778010507116,45.14,81615.44,0.1,0.01437,2e-05,1.91466]
[1778010508235,45.14,81615.44,0.1,0.01437,2e-05,1.91466]
[1778010508265,45.14,81616.84,0.1,0.01439,2e-05,1.91714]
[1778010516177,45.14,81618.01,0.1,0.01439,2e-05,1.91648]
[1778010521211,45.14,81621.94,0.1,0.01445,2e-05,1.92344]
[1778010526247,45.14,81630.93,0.1,0.01459,2e-05,1.93952]
[1778010531283,45.14,81629.38,0.1,0.01456,2e-05,1.93649]
[1778010536318,45.14,81629.87,0.1,0.01457,2e-05,1.93718]
[1778010541353,45.14,81630.32,0.1,0.01457,2e-05,1.9378]
[1778010543967,45.14,81628.94,0.1,0.01455,2e-05,1.93522]
[1778010544374,45.14,81627.57,0.1,0.01453,2e-05,1.93271]
[1778010548018,45.14,81610.61,0.1,0.01426,2e-05,1.90223]
[1778010553437,45.14,81608.86,0.1,0.01424,2e-05,1.89927]
[1778010558472,45.14,81608.05,0.1,0.01423,2e-05,1.89794]
[1778010564125,45.14,81602.91,0.1,0.01415,2e-05,1.88898]
[1778010569549,45.14,81599.61,0.1,0.0141,2e-05,1.88331]
[1778010574584,45.14,81603.7,0.1,0.01415,2e-05,1.88816]
[1778010579619,45.14,81599.89,0.1,0.01409,2e-05,1.88157]
[1778010584657,45.14,81600.26,0.1,0.0141,2e-05,1.88241]
[1778010589689,45.14,81599.97,0.1,0.0141,2e-05,1.88208]
[1778010595731,45.14,81600.3,0.1,0.0141,2e-05,1.88287]
[1778010600767,45.15,81600.48,0.1,0.01411,2e-05,1.88337]
[1778010601774,45.15,81588.12,0.1,0.01392,2e-05,1.86171]
[1778010606812,45.15,81580.52,0.1,0.01381,1e-05,1.8488]
[1778010609831,45.15,81569.09,0.1,0.01364,1e-05,1.82932]
[1778010614873,45.15,81559.41,0.1,0.01351,1e-05,1.81339]
[1778010619901,45.16,81565.61,0.1,0.01361,1e-05,1.82488]
[1778010624936,45.16,81563.49,0.1,0.01358,1e-05,1.82201]
[1778010629972,45.17,81563.08,0.1,0.01358,1e-05,1.82216]
[1778010635010,45.17,81564.21,0.1,0.01359,1e-05,1.82267]
[1778010640045,45.18,81564.62,0.1,0.0136,1e-05,1.82425]
[1778010645080,45.18,81564.92,0.1,0.01362,1e-05,1.82565]
[1778010650115,45.18,81556.78,0.1,0.01351,1e-05,1.81258]
[1778010655150,45.19,81556.97,0.1,0.01352,1e-05,1.81391]
[1778010660188,45.19,81567.75,0.1,0.01368,1e-05,1.8334]
[1778010665220,45.2,81565.12,0.1,0.01365,1e-05,1.82974]
[1778010670255,45.2,81562.86,0.1,0.01363,1e-05,1.82677]
[1778010675291,45.21,81571.47,0.1,0.01376,1e-05,1.84261]
[1778010679320,45.21,81553.21,0.1,0.0135,1e-05,1.81172]
[1778010682341,45.22,81537.44,0.1,0.01328,1e-05,1.78576]
[1778010687376,45.22,81531.85,0.1,0.01321,1e-05,1.77735]
[1778010692411,45.23,81530.02,0.1,0.01317,1e-05,1.77309]
[1778010697446,45.23,81535.04,0.1,0.01326,1e-05,1.78284]
[1778010702481,45.24,81538.73,0.1,0.01332,1e-05,1.79019]
[1778010706509,45.24,81527.26,0.1,0.01316,1e-05,1.77173]
[1778010711544,45.25,81520.74,0.1,0.01308,1e-05,1.76202]
[1778010716579,45.26,81520.36,0.1,0.01309,1e-05,1.76266]
[1778010721615,45.3,81518.64,0.1,0.01313,1e-05,1.76766]
[1778010726650,45.34,81518.52,0.1,0.01319,1e-05,1.77502]
[1778010728549,45.36,81487.11,0.1,0.0128,1e-05,1.72805]
[1778010729670,45.36,81472.43,0.1,0.01259,1e-05,1.70401]
[1778010735319,45.46,81477.23,0.1,0.01282,1e-05,1.73059]
[1778010740747,45.53,81476.45,0.1,0.01293,1e-05,1.74309]
[1778010745782,45.6,81471.55,0.1,0.01297,1e-05,1.74755]
[1778010750816,45.65,81471.48,0.1,0.01305,1e-05,1.75712]
[1778010753839,45.65,81486.12,0.1,0.01324,1e-05,1.77974]
[1778010757867,45.66,81501.55,0.1,0.01347,1e-05,1.80644]
[1778010762904,45.66,81499.32,0.1,0.01344,1e-05,1.80336]
[1778010767939,45.66,81492.26,0.1,0.01335,1e-05,1.79221]
[1778010772975,45.67,81492.65,0.1,0.01336,1e-05,1.79367]
[1778010778009,45.67,81497.58,0.1,0.01344,1e-05,1.80278]
[1778010783045,45.67,81498.04,0.1,0.01345,1e-05,1.8043]
[1778010787658,45.68,81498.97,0.1,0.01347,1e-05,1.80631]
[1778010797150,45.68,81508.41,0.1,0.01362,1e-05,1.82376]
[1778010802183,45.69,81504.35,0.1,0.01356,1e-05,1.81746]
[1778010807219,45.69,81504.88,0.1,0.01358,1e-05,1.81898]
[1778010812254,45.69,81512.8,0.1,0.01368,1e-05,1.83053]
[1778010813469,45.69,81512.8,0.1,0.01368,1e-05,1.83053]
[1778010813529,45.69,81526.02,0.1,0.01388,1e-05,1.85336]
[1778010813981,45.69,81526.02,0.1,0.01388,1e-05,1.85336]
[1778010819304,45.7,81521.7,0.1,0.01381,1e-05,1.84623]
[1778010820647,45.7,81521.7,0.1,0.01381,1e-05,1.84623]
[1778010820310,45.7,81509.52,0.1,0.01364,1e-05,1.82539]
[1778010821317,45.7,81511.4,0.1,0.01366,1e-05,1.82869]
[1778010822833,45.69,81520.41,0.1,0.01379,1e-05,1.84311]
[1778010823356,45.69,81520.41,0.1,0.01379,1e-05,1.84311]
[1778010823448,45.69,81532.29,0.1,0.01395,1e-05,1.86258]
[1778010825345,45.67,81543.53,0.1,0.0141,2e-05,1.87998]
[1778010826274,45.67,81543.53,0.1,0.0141,2e-05,1.87998]
[1778010826631,45.67,81543.53,0.1,0.0141,2e-05,1.87998]
[1778010826686,45.67,81543.53,0.1,0.0141,2e-05,1.87998]
[1778010826376,45.67,81547.78,0.1,0.01416,2e-05,1.88629]
[1778010827968,45.66,81547.78,0.1,0.01415,2e-05,1.88515]
[1778010833401,45.66,81553.95,0.1,0.01424,2e-05,1.89594]
[1778010838449,45.66,81554.79,0.1,0.01425,2e-05,1.89738]
[1778010842594,45.66,81557.1,0.1,0.01429,2e-05,1.90143]
[1778010848519,45.66,81571.02,0.1,0.0145,2e-05,1.926]
[1778010848893,45.66,81571.02,0.1,0.0145,2e-05,1.926]
[1778010851548,45.66,81577.54,0.1,0.0146,2e-05,1.93754]
[1778010852259,45.66,81569.95,0.1,0.01448,2e-05,1.92392]
[1778010857583,45.66,81572.83,0.1,0.01452,2e-05,1.92879]
[1778010862536,45.66,81577.48,0.1,0.01459,2e-05,1.93686]
[1778010865187,45.66,81577.76,0.1,0.0146,2e-05,1.93715]
[1778010867820,45.66,81574.22,0.1,0.01454,2e-05,1.93062]
[1778010871388,45.66,81573.12,0.1,0.01452,2e-05,1.92845]
[1778010876716,45.65,81568.27,0.1,0.01442,2e-05,1.91691]
[1778010881751,45.65,81566.24,0.1,0.01439,2e-05,1.91299]
[1778010886787,45.65,81562.92,0.1,0.01434,2e-05,1.90685]
[1778010889809,45.65,81549.14,0.1,0.01413,2e-05,1.88246]
[1778010894844,45.65,81554.41,0.1,0.01421,2e-05,1.89158]
[1778010899878,45.65,81556.99,0.1,0.01424,2e-05,1.89597]
[1778010903908,45.65,81541.44,0.1,0.01401,1e-05,1.86861]
[1778010909948,45.65,81531.78,0.1,0.01387,1e-05,1.85205]
[1778010911308,45.65,81531.78,0.1,0.01387,1e-05,1.85205]
[1778010912734,45.65,81533.16,0.1,0.01389,1e-05,1.85452]
[1778010918004,45.65,81538.24,0.1,0.01396,1e-05,1.86352]
[1778010922747,45.65,81536.18,0.1,0.01393,1e-05,1.86002]
[1778010923307,45.65,81535.48,0.1,0.01393,1e-05,1.85888]
[1778010925812,45.65,81535.74,0.1,0.01393,1e-05,1.85937]
[1778010930817,45.65,81533.6,0.1,0.0139,1e-05,1.85589]
[1778010933545,45.65,81527.33,0.1,0.01379,1e-05,1.84266]
[1778010935706,45.65,81522.38,0.1,0.01372,1e-05,1.83427]
[1778010937138,45.66,81521.04,0.1,0.0137,1e-05,1.83218]
[1778010943254,45.66,81516.2,0.1,0.01363,1e-05,1.82427]
[1778010944231,45.66,81509.36,0.1,0.01353,1e-05,1.81278]
[1778010944428,45.66,81509.36,0.1,0.01353,1e-05,1.81278]
[1778010947305,45.66,81502.86,0.1,0.01344,1e-05,1.80206]
[1778010953253,45.66,81501.92,0.1,0.01344,1e-05,1.80114]
[1778010954626,45.66,81501.92,0.1,0.01344,1e-05,1.80114]
[1778010957829,45.67,81514.59,0.1,0.01362,1e-05,1.82311]
[1778010960461,45.67,81532.63,0.1,0.01389,1e-05,1.85432]
[1778010961662,45.67,81532.63,0.1,0.01389,1e-05,1.85432]
[1778010961746,45.67,81546.95,0.1,0.0141,2e-05,1.87935]
[1778010964050,45.67,81552.86,0.1,0.01419,2e-05,1.88971]
[1778010965724,45.67,81554.63,0.1,0.01422,2e-05,1.89279]
[1778010968238,45.67,81555.89,0.1,0.01424,2e-05,1.89491]
[1778010972314,45.67,81555.67,0.1,0.01423,2e-05,1.89441]
[1778010977418,45.66,81557.55,0.1,0.01426,2e-05,1.89753]
[1778010980440,45.66,81569.42,0.1,0.01444,2e-05,1.9184]
[1778010985474,45.66,81566.41,0.1,0.01439,2e-05,1.91273]
[1778010990509,45.66,81566.79,0.1,0.0144,2e-05,1.9131]
[1778010994325,45.66,81570.46,0.1,0.01443,2e-05,1.91684]
[1778010994440,45.66,81570.46,0.1,0.01443,2e-05,1.91684]
[1778010998273,45.66,81570.73,0.1,0.01443,2e-05,1.91706]
[1778011003600,45.66,81572.99,0.1,0.01446,2e-05,1.9207]
[1778011008634,45.66,81571.8,0.1,0.01444,2e-05,1.91826]
[1778011013670,45.65,81569.5,0.1,0.01441,2e-05,1.91388]
[1778011014497,45.65,81569.5,0.1,0.01441,2e-05,1.91388]
[1778011019713,45.65,81566.84,0.1,0.01436,2e-05,1.90886]
[1778011024748,45.65,81562.42,0.1,0.01429,2e-05,1.90079]
[1778011029782,45.65,81566.03,0.1,0.01435,2e-05,1.90695]
[1778011034818,45.65,81566.54,0.1,0.01435,2e-05,1.90757]
[1778011035866,45.65,81566.54,0.1,0.01435,2e-05,1.90757]
[1778011035890,45.65,81567.09,0.1,0.01436,2e-05,1.90849]
[1778011039210,45.64,81564.73,0.1,0.0143,2e-05,1.90188]
[1778011039852,45.63,81565.66,0.1,0.01431,2e-05,1.90234]
[1778011042015,45.62,81566.0,0.1,0.01429,2e-05,1.90059]
[1778011047910,45.61,81567.67,0.1,0.01429,2e-05,1.90106]
[1778011052943,45.61,81565.94,0.1,0.01425,2e-05,1.89525]
[1778011057979,45.61,81567.15,0.1,0.01426,2e-05,1.89726]
[1778011063014,45.6,81568.87,0.1,0.01429,2e-05,1.90016]
[1778011068049,45.6,81569.29,0.1,0.01429,2e-05,1.90076]
[1778011071149,45.6,81569.45,0.1,0.0143,2e-05,1.90098]
[1778011071224,45.6,81569.45,0.1,0.0143,2e-05,1.90098]
[1778011071311,45.6,81569.45,0.1,0.0143,2e-05,1.90098]
[1778011074100,45.6,81581.03,0.1,0.01447,2e-05,1.92138]
[1778011079128,45.6,81588.38,0.1,0.01458,2e-05,1.93412]
[1778011084163,45.6,81586.74,0.1,0.01455,2e-05,1.93075]
[1778011089198,45.6,81588.56,0.1,0.01458,2e-05,1.9336]
[1778011094233,45.59,81586.87,0.1,0.01455,2e-05,1.93019]
[1778011099269,45.59,81575.75,0.1,0.01437,2e-05,1.91002]
[1778011104303,45.59,81575.96,0.1,0.01438,2e-05,1.91023]
[1778011109338,45.59,81576.99,0.1,0.01439,2e-05,1.9119]
[1778011114376,45.59,81576.7,0.1,0.01437,2e-05,1.90864]
[1778011119410,45.59,81574.41,0.1,0.01433,2e-05,1.90445]
[1778011124444,45.59,81567.35,0.1,0.01422,2e-05,1.89187]
[1778011129480,45.59,81560.58,0.1,0.01412,2e-05,1.87999]
[1778011134514,45.59,81562.42,0.1,0.01415,2e-05,1.88332]
[1778011139550,45.59,81563.3,0.1,0.01416,2e-05,1.88497]
[1778011144584,45.59,81573.07,0.1,0.01431,2e-05,1.90225]
[1778011149618,45.59,81575.94,0.1,0.01435,2e-05,1.90728]
[1778011154657,45.59,81580.01,0.1,0.01442,2e-05,1.91444]
[1778011159692,45.59,81574.3,0.1,0.01433,2e-05,1.90423]
[1778011164727,45.59,81576.65,0.1,0.01436,2e-05,1.90837]
[1778011169762,45.59,81572.88,0.1,0.01431,2e-05,1.90169]
[1778011174798,45.59,81571.91,0.1,0.01427,2e-05,1.89741]
[1778011176811,45.59,81554.44,0.1,0.01401,1e-05,1.86676]
[1778011181846,45.59,81543.82,0.1,0.01385,1e-05,1.84866]
[1778011186882,45.59,81542.19,0.1,0.01383,1e-05,1.84627]
[1778011191917,45.6,81541.25,0.1,0.01382,1e-05,1.84505]
[1778011196953,45.6,81552.95,0.1,0.014,1e-05,1.86571]
[1778011201989,45.6,81550.54,0.1,0.01397,1e-05,1.86173]
[1778011206019,45.6,81575.64,0.1,0.01435,2e-05,1.90598]
[1778011208031,45.6,81591.15,0.1,0.01458,2e-05,1.93356]
[1778011213072,45.6,81593.64,0.1,0.01462,2e-05,1.93766]
[1778011214072,45.6,81607.69,0.1,0.01484,2e-05,1.96293]
[1778011219107,45.59,81610.02,0.1,0.01487,2e-05,1.9665]
[1778011224143,45.59,81599.95,0.1,0.01471,2e-05,1.94759]
[1778011229181,45.59,81601.31,0.1,0.01472,2e-05,1.9495]
[1778011234214,45.58,81600.82,0.1,0.01469,2e-05,1.94542]
[1778011239247,45.58,81599.49,0.1,0.01466,2e-05,1.94244]
[1778011244282,45.58,81601.18,0.1,0.01469,2e-05,1.94488]
[1778011249317,45.58,81599.98,0.1,0.01466,2e-05,1.94209]
[1778011254352,45.57,81596.68,0.1,0.0146,2e-05,1.93554]
[1778011257373,45.57,81581.2,0.1,0.01436,2e-05,1.90762]
[1778011259006,45.57,81568.03,0.1,0.01416,2e-05,1.8843]
[1778011264438,45.57,81573.97,0.1,0.01425,2e-05,1.89455]
[1778011269474,45.57,81576.94,0.1,0.01429,2e-05,1.89957]
[1778011274508,45.57,81579.82,0.1,0.01434,2e-05,1.90444]
[1778011279544,45.57,81582.78,0.1,0.01438,2e-05,1.90945]
[1778011284577,45.57,81592.39,0.1,0.01452,2e-05,1.92627]
[1778011290620,45.56,81595.71,0.1,0.01457,2e-05,1.93172]
[1778011295655,45.56,81605.31,0.1,0.0147,2e-05,1.94589]
[1778011300691,45.56,81605.44,0.1,0.01469,2e-05,1.94551]
[1778011303711,45.56,81593.94,0.1,0.01451,2e-05,1.92455]
[1778011308746,45.55,81595.16,0.1,0.01453,2e-05,1.9263]
[1778011313787,45.55,81584.69,0.1,0.01436,2e-05,1.90723]
[1778011318821,45.55,81588.18,0.1,0.01441,2e-05,1.91315]
[1778011323858,45.55,81592.05,0.1,0.01447,2e-05,1.9197]
[1778011328889,45.55,81591.89,0.1,0.01447,2e-05,1.91903]
[1778011333924,45.54,81589.05,0.1,0.01442,2e-05,1.91355]
[1778011338959,45.54,81595.41,0.1,0.01451,2e-05,1.92452]
[1778011343996,45.54,81594.95,0.1,0.0145,2e-05,1.92326]
[1778011349031,45.54,81599.65,0.1,0.01457,2e-05,1.93118]
[1778011354066,45.54,81602.33,0.1,0.01459,2e-05,1.93284]
[1778011360117,45.53,81603.79,0.1,0.0146,2e-05,1.9348]
[1778011365145,45.53,81613.9,0.1,0.01476,2e-05,1.9524]
[1778011370180,45.53,81612.52,0.1,0.01473,2e-05,1.94923]
[1778011375215,45.52,81612.15,0.1,0.01472,2e-05,1.94789]
[1778011380251,45.52,81616.03,0.1,0.01477,2e-05,1.95422]
[1778011385285,45.52,81618.98,0.1,0.01481,2e-05,1.95873]
[1778011390320,45.51,81624.19,0.1,0.01489,2e-05,1.96751]
[1778011395355,45.51,81630.13,0.1,0.01498,2e-05,1.97764]
[1778011400413,45.51,81639.0,0.1,0.01511,2e-05,1.99312]
[1778011405441,45.5,81640.06,0.1,0.01512,2e-05,1.99427]
[1778011410477,45.5,81640.4,0.1,0.01512,2e-05,1.99411]
[1778011415511,45.49,81638.97,0.1,0.01507,2e-05,1.98809]
[1778011418307,45.49,81638.27,0.1,0.01506,2e-05,1.98666]
[1778011418922,45.49,81637.07,0.1,0.01504,2e-05,1.98432]
[1778011418985,45.49,81681.62,0.1,0.01576,2e-05,2.06733]
[1778011422575,45.48,81663.93,0.1,0.01545,2e-05,2.03206]
[1778011423584,45.48,81637.38,0.1,0.01502,2e-05,1.9827]
[1778011425589,45.48,81652.29,0.1,0.01526,2e-05,2.00986]
[1778011426599,45.48,81665.11,0.1,0.01546,2e-05,2.03329]
[1778011430255,45.47,81678.5,0.1,0.01568,2e-05,2.05765]
[1778011434651,45.47,81665.55,0.1,0.01545,2e-05,2.03203]
[1778011440325,45.46,81652.63,0.1,0.01523,2e-05,2.00685]
[1778011445731,45.46,81654.37,0.1,0.01525,2e-05,2.00886]
[1778011450765,45.45,81649.2,0.1,0.01516,2e-05,1.99836]
[1778011453791,45.45,81629.03,0.1,0.01483,2e-05,1.96087]
[1778011458822,45.45,81630.1,0.1,0.01484,2e-05,1.96226]
[1778011463859,45.44,81632.31,0.1,0.01487,2e-05,1.96572]
[1778011468893,45.44,81632.4,0.1,0.01487,2e-05,1.96531]
[1778011473929,45.44,81636.14,0.1,0.01491,2e-05,1.96892]
[1778011477958,45.44,81652.67,0.1,0.01517,2e-05,1.99879]
[1778011479971,45.44,81664.7,0.1,0.01536,2e-05,2.02075]
[1778011485018,45.43,81674.55,0.1,0.01551,2e-05,2.0381]
[1778011490041,45.43,81678.76,0.1,0.01557,2e-05,2.04488]
[1778011494069,45.42,81666.3,0.1,0.01536,2e-05,2.02064]
[1778011499104,45.42,81668.65,0.1,0.01539,2e-05,2.0241]
[1778011504139,45.41,81668.7,0.1,0.01538,2e-05,2.02322]
[1778011508179,45.41,81657.02,0.1,0.01518,2e-05,2.00078]
[1778011512208,45.41,81645.55,0.1,0.01499,2e-05,1.97912]
[1778011517243,45.4,81646.73,0.1,0.01501,2e-05,1.98068]
[1778011522277,45.4,81649.46,0.1,0.01505,2e-05,1.98508]
[1778011527312,45.4,81652.97,0.1,0.0151,2e-05,1.99085]
[1778011532348,45.39,81652.97,0.1,0.01507,2e-05,1.98751]
[1778011535374,45.39,81635.82,0.1,0.01479,2e-05,1.95579]
[1778011540403,45.39,81628.16,0.1,0.01467,2e-05,1.94161]
[1778011545437,45.39,81624.92,0.1,0.01462,2e-05,1.93553]
[1778011550473,45.39,81622.65,0.1,0.01458,2e-05,1.93118]
[1778011555511,45.39,81619.07,0.1,0.01452,2e-05,1.9245]
[1778011557527,45.39,81631.57,0.1,0.01472,2e-05,1.94692]
[1778011562557,45.38,81634.3,0.1,0.01476,2e-05,1.9514]
[1778011567592,45.38,81634.29,0.1,0.01475,2e-05,1.95091]
[1778011572626,45.38,81634.39,0.1,0.01475,2e-05,1.95062]
[1778011577662,45.38,81634.05,0.1,0.01474,2e-05,1.94955]
[1778011582697,45.37,81632.89,0.1,0.01472,2e-05,1.947]
[1778011587734,45.37,81634.97,0.1,0.01475,2e-05,1.95034]
[1778011591377,45.37,81611.42,0.1,0.01436,2e-05,1.90512]
[1778011596796,45.37,81601.46,0.1,0.01421,2e-05,1.88746]
[1778011601830,45.37,81602.51,0.1,0.01422,2e-05,1.8894]
[1778011606865,45.37,81605.13,0.1,0.01426,2e-05,1.89413]
[1778011608880,45.37,81592.33,0.1,0.01407,2e-05,1.87157]
[1778011609889,45.37,81578.09,0.1,0.01386,1e-05,1.84684]
[1778011614924,45.38,81573.33,0.1,0.01379,1e-05,1.8391]
[1778011619958,45.38,81561.07,0.1,0.01362,1e-05,1.81865]
[1778011620836,45.38,81561.07,0.1,0.01362,1e-05,1.81865]
[1778011621587,45.38,81547.32,0.1,0.01342,1e-05,1.7953]
[1778011624995,45.38,81532.53,0.1,0.01321,1e-05,1.77112]
[1778011629025,45.39,81514.4,0.1,0.01296,1e-05,1.74177]
[1778011634061,45.46,81504.52,0.1,0.01294,1e-05,1.7394]
[1778011636074,45.49,81487.72,0.1,0.01276,1e-05,1.71744]
[1778011639096,45.48,81476.13,0.1,0.01258,1e-05,1.69708]
[1778011644130,45.4,81472.96,0.1,0.0124,1e-05,1.6754]
[1778011648161,45.39,81486.23,0.1,0.01256,1e-05,1.69515]
[1778011653195,45.41,81497.32,0.1,0.01274,1e-05,1.71551]
[1778011658230,45.42,81510.15,0.1,0.01293,1e-05,1.73812]
[1778011663266,45.43,81521.83,0.1,0.01311,1e-05,1.75878]
[1778011668300,45.43,81523.7,0.1,0.01314,1e-05,1.76301]
[1778011673338,45.44,81511.03,0.1,0.01297,1e-05,1.743]
[1778011678370,45.44,81516.59,0.1,0.01306,1e-05,1.75348]
[1778011683405,45.45,81523.74,0.1,0.01318,1e-05,1.76654]
[1778011688440,45.45,81529.53,0.1,0.01327,1e-05,1.77724]
[1778011693475,45.46,81530.87,0.1,0.01329,1e-05,1.78043]
[1778011699517,45.46,81535.5,0.1,0.01337,1e-05,1.78927]
[1778011704551,45.47,81543.93,0.1,0.0135,1e-05,1.80435]
[1778011709085,45.47,81552.37,0.1,0.01363,1e-05,1.81933]
[1778011709610,45.47,81553.33,0.1,0.01364,1e-05,1.82111]
[1778011710489,45.47,81553.33,0.1,0.01364,1e-05,1.82111]
[1778011710613,45.47,81624.43,0.1,0.01472,2e-05,1.9464]
[1778011711607,45.47,81655.91,0.1,0.01519,2e-05,2.00008]
[1778011712453,45.47,81655.91,0.1,0.01519,2e-05,2.00008]
[1778011713773,45.46,81653.69,0.1,0.01516,2e-05,1.99578]
[1778011719662,45.46,81651.0,0.1,0.0151,2e-05,1.98974]
[1778011723690,45.46,81619.48,0.1,0.0146,2e-05,1.93175]
[1778011723896,45.46,81619.48,0.1,0.0146,2e-05,1.93175]
[1778011724348,45.46,81619.48,0.1,0.0146,2e-05,1.93175]
[1778011724697,45.46,81607.9,0.1,0.01442,2e-05,1.91094]
[1778011729732,45.46,81611.44,0.1,0.01447,2e-05,1.91705]
[1778011734768,45.45,81609.18,0.1,0.01443,2e-05,1.91273]
[1778011739803,45.45,81606.4,0.1,0.01439,2e-05,1.90755]
[1778011744838,45.45,81607.48,0.1,0.0144,2e-05,1.90932]
[1778011749873,45.45,81600.09,0.1,0.01429,2e-05,1.89602]
[1778011754908,45.45,81599.65,0.1,0.01428,2e-05,1.89515]
[1778011759942,45.45,81595.96,0.1,0.01422,2e-05,1.88853]
[1778011764978,45.45,81596.68,0.1,0.01424,2e-05,1.88975]
[1778011770013,45.45,81600.23,0.1,0.01429,2e-05,1.89596]
[1778011775048,45.45,81600.0,0.1,0.01427,2e-05,1.89286]
[1778011780085,45.45,81598.92,0.1,0.01425,2e-05,1.89086]
[1778011785118,45.45,81595.79,0.1,0.0142,2e-05,1.88529]
[1778011790153,45.45,81595.6,0.1,0.0142,2e-05,1.88495]
[1778011795187,45.45,81604.34,0.1,0.01433,2e-05,1.90039]
[1778011799217,45.45,81617.71,0.1,0.01454,2e-05,1.92416]
[1778011804251,45.45,81615.57,0.1,0.0145,2e-05,1.92]
[1778011809287,45.44,81613.93,0.1,0.01447,2e-05,1.91676]
[1778011814323,45.44,81613.55,0.1,0.01446,2e-05,1.91576]
[1778011820369,45.44,81611.56,0.1,0.01443,2e-05,1.91184]
[1778011825403,45.44,81611.08,0.1,0.01442,2e-05,1.91068]
[1778011830439,45.44,81607.4,0.1,0.01436,2e-05,1.90384]
[1778011834471,45.44,81626.23,0.1,0.01463,2e-05,1.93475]
[1778011839505,45.43,81631.94,0.1,0.01472,2e-05,1.94451]
[1778011845548,45.43,81634.87,0.1,0.01476,2e-05,1.94914]
[1778011852596,45.43,81636.51,0.1,0.01478,2e-05,1.95135]
[1778011857631,45.43,81638.77,0.1,0.01481,2e-05,1.95491]
[1778011862667,45.42,81645.63,0.1,0.01491,2e-05,1.96683]
[1778011867708,45.42,81648.08,0.1,0.01494,2e-05,1.97064]
[1778011872741,45.42,81634.45,0.1,0.01472,2e-05,1.94516]
[1778011877778,45.41,81632.91,0.1,0.01469,2e-05,1.94198]
[1778011882814,45.41,81638.6,0.1,0.01478,2e-05,1.95189]
[1778011887848,45.41,81640.39,0.1,0.0148,2e-05,1.95469]
[1778011892885,45.41,81643.02,0.1,0.01482,2e-05,1.95639]
[1778011897923,45.41,81641.46,0.1,0.01479,2e-05,1.95309]
[1778011901955,45.4,81659.63,0.1,0.01508,2e-05,1.98586]
[1778011905979,45.4,81672.2,0.1,0.01528,2e-05,2.0085]
[1778011911015,45.4,81674.68,0.1,0.01531,2e-05,2.0121]
[1778011916053,45.39,81674.52,0.1,0.0153,2e-05,2.01079]
[1778011921089,45.39,81670.32,0.1,0.01522,2e-05,2.00213]
[1778011926122,45.38,81667.85,0.1,0.01517,2e-05,1.99681]
[1778011931158,45.38,81670.12,0.1,0.0152,2e-05,2.0003]
[1778011937200,45.38,81662.47,0.1,0.01507,2e-05,1.98542]
[1778011942235,45.37,81659.97,0.1,0.01503,2e-05,1.98027]
[1778011947271,45.37,81655.75,0.1,0.01496,2e-05,1.97197]
[1778011952305,45.37,81656.03,0.1,0.01494,2e-05,1.96931]
[1778011957340,45.37,81655.75,0.1,0.01493,2e-05,1.96828]
[1778011962375,45.36,81657.74,0.1,0.01496,2e-05,1.97141]
[1778011967412,45.36,81653.78,0.1,0.01489,2e-05,1.96361]
[1778011972446,45.36,81652.07,0.1,0.01486,2e-05,1.95998]
[1778011977482,45.36,81650.16,0.1,0.01482,2e-05,1.95599]
[1778011982515,45.35,81649.53,0.1,0.01481,2e-05,1.95433]
[1778011987553,45.35,81651.04,0.1,0.01483,2e-05,1.95656]
[1778011992589,45.35,81649.92,0.1,0.0148,2e-05,1.95397]
[1778011997624,45.35,81649.04,0.1,0.01478,2e-05,1.95185]
[1778012002658,45.34,81655.45,0.1,0.01488,2e-05,1.96296]
[1778012007693,45.34,81668.5,0.1,0.01508,2e-05,1.98616]
[1778012012740,45.34,81700.8,0.1,0.01558,2e-05,2.04298]
[1778012017773,45.32,81707.67,0.1,0.01566,2e-05,2.05173]
[1778012019792,45.3,81722.81,0.1,0.01589,2e-05,2.07754]
[1778012024826,45.26,81708.69,0.1,0.01557,2e-05,2.04131]
[1778012029861,45.25,81706.48,0.1,0.01552,2e-05,2.03608]
[1778012034896,45.24,81704.89,0.1,0.01547,2e-05,2.03039]
[1778012039931,45.24,81693.51,0.1,0.01528,2e-05,2.00824]
[1778012042954,45.23,81681.01,0.1,0.01507,2e-05,1.98465]
[1778012047988,45.23,81671.39,0.1,0.01491,2e-05,1.96642]
[1778012053036,45.23,81670.04,0.1,0.01489,2e-05,1.96346]
[1778012058071,45.23,81668.01,0.1,0.01485,2e-05,1.95938]
[1778012063106,45.22,81683.54,0.1,0.0151,2e-05,1.98744]
[1778012068141,45.22,81685.75,0.1,0.01513,2e-05,1.99084]
[1778012073177,45.22,81684.75,0.1,0.01508,2e-05,1.9856]
[1778012076196,45.22,81670.87,0.1,0.01486,2e-05,1.95969]
[1778012081232,45.21,81669.13,0.1,0.01483,2e-05,1.95606]
[1778012086267,45.21,81669.08,0.1,0.01482,2e-05,1.95556]
[1778012091302,45.21,81664.28,0.1,0.01474,2e-05,1.94645]
[1778012096337,45.21,81664.41,0.1,0.01474,2e-05,1.94639]
[1778012101403,45.21,81643.7,0.1,0.01442,2e-05,1.90881]
[1778012102386,45.21,81622.89,0.1,0.0141,2e-05,1.87179]
[1778012103388,45.21,81610.86,0.1,0.01391,2e-05,1.85081]
[1778012106411,45.21,81593.64,0.1,0.01366,1e-05,1.82119]
[1778012111445,45.22,81589.17,0.1,0.0136,1e-05,1.81433]
[1778012116482,45.22,81589.83,0.1,0.01362,1e-05,1.81626]
[1778012121560,45.22,81588.94,0.1,0.01361,1e-05,1.8155]
[1778012122558,45.22,81618.97,0.1,0.01406,2e-05,1.86797]
[1778012127593,45.22,81628.01,0.1,0.0142,2e-05,1.88421]
[1778012132629,45.23,81631.25,0.1,0.01424,2e-05,1.88748]
[1778012137664,45.23,81623.3,0.1,0.01411,2e-05,1.87355]
[1778012144715,45.23,81627.63,0.1,0.01418,2e-05,1.88141]
[1778012149750,45.23,81621.96,0.1,0.0141,2e-05,1.87152]
[1778012154785,45.23,81625.09,0.1,0.01415,2e-05,1.87722]
[1778012159819,45.23,81626.06,0.1,0.01416,2e-05,1.87909]
[1778012163857,45.23,81603.76,0.1,0.01383,1e-05,1.84008]
[1778012168892,45.23,81598.2,0.1,0.01375,1e-05,1.83091]
[1778012173929,45.24,81604.12,0.1,0.01384,1e-05,1.84176]
[1778012178964,45.24,81608.35,0.1,0.01391,2e-05,1.84968]
[1778012183998,45.24,81606.98,0.1,0.01389,2e-05,1.84783]
[1778012189033,45.24,81608.35,0.1,0.01392,2e-05,1.85076]
[1778012192054,45.25,81596.92,0.1,0.01373,1e-05,1.82866]
[1778012197089,45.25,81592.2,0.1,0.01367,1e-05,1.82122]
[1778012202124,45.25,81592.17,0.1,0.01367,1e-05,1.82189]
[1778012207159,45.26,81587.67,0.1,0.01361,1e-05,1.81483]
[1778012212196,45.26,81590.96,0.1,0.01367,1e-05,1.82123]
[1778012217232,45.26,81587.51,0.1,0.01362,1e-05,1.81608]
[1778012222266,45.27,81585.65,0.1,0.0136,1e-05,1.81357]
[1778012227301,45.27,81585.97,0.1,0.01361,1e-05,1.81477]
[1778012232336,45.27,81586.98,0.1,0.01363,1e-05,1.81714]
[1778012237371,45.28,81584.34,0.1,0.0136,1e-05,1.81321]
[1778012242405,45.28,81586.55,0.1,0.01364,1e-05,1.81761]
[1778012247442,45.28,81587.63,0.1,0.01366,1e-05,1.82003]
[1778012252477,45.29,81590.2,0.1,0.01368,1e-05,1.82248]
[1778012256095,45.29,81606.54,0.1,0.01393,2e-05,1.8511]
[1778012261540,45.29,81607.48,0.1,0.01395,2e-05,1.85304]
[1778012266575,45.29,81606.63,0.1,0.01394,2e-05,1.85178]
[1778012271610,45.29,81606.52,0.1,0.01394,2e-05,1.85181]
[1778012276646,45.29,81611.77,0.1,0.01402,2e-05,1.86122]
[1778012281681,45.29,81613.16,0.1,0.01404,2e-05,1.86377]
[1778012286716,45.29,81616.44,0.1,0.01409,2e-05,1.86966]
[1778012292757,45.29,81618.92,0.1,0.01413,2e-05,1.87415]
[1778012297792,45.29,81623.49,0.1,0.0142,2e-05,1.88235]
[1778012302827,45.29,81611.49,0.1,0.01402,2e-05,1.86126]
[1778012305854,45.29,81598.44,0.1,0.01382,1e-05,1.83867]
[1778012310889,45.3,81590.62,0.1,0.01371,1e-05,1.82565]
[1778012315925,45.3,81586.05,0.1,0.01363,1e-05,1.81584]
[1778012320960,45.3,81580.49,0.1,0.01355,1e-05,1.80693]
[1778012325994,45.31,81576.14,0.1,0.0135,1e-05,1.8002]
[1778012331029,45.31,81577.58,0.1,0.01352,1e-05,1.8034]
[1778012336064,45.31,81574.41,0.1,0.01348,1e-05,1.79871]
[1778012341099,45.32,81574.85,0.1,0.0135,1e-05,1.80017]
[1778012346133,45.33,81574.95,0.1,0.01351,1e-05,1.80226]
[1778012351169,45.35,81575.22,0.1,0.01356,1e-05,1.80795]
[1778012354220,45.37,81575.84,0.1,0.01359,1e-05,1.81132]
[1778012355059,45.37,81565.22,0.1,0.01345,1e-05,1.79427]
[1778012355424,45.38,81565.22,0.1,0.01346,1e-05,1.79564]
[1778012361239,45.42,81555.66,0.1,0.01338,1e-05,1.7865]
[1778012365267,45.42,81540.7,0.1,0.01317,1e-05,1.76196]
[1778012370302,45.43,81534.77,0.1,0.01311,1e-05,1.75506]
[1778012374331,45.48,81527.82,0.1,0.01307,1e-05,1.74968]
[1778012376349,45.5,81548.74,0.1,0.01341,1e-05,1.78926]
[1778012377355,45.51,81564.06,0.1,0.01365,1e-05,1.817]
[1778012379369,45.52,81578.98,0.1,0.01388,1e-05,1.84399]
[1778012383280,45.52,81579.73,0.1,0.01389,1e-05,1.84551]
[1778012384389,45.52,81583.05,0.1,0.01394,2e-05,1.85135]
[1778012389438,45.52,81585.02,0.1,0.01398,2e-05,1.85515]
[1778012394473,45.52,81584.63,0.1,0.01397,2e-05,1.85475]
[1778012399508,45.52,81584.1,0.1,0.01397,2e-05,1.85411]
[1778012404544,45.52,81579.07,0.1,0.0139,1e-05,1.84564]
[1778012405735,45.52,81579.07,0.1,0.0139,1e-05,1.84564]
[1778012411593,45.53,81576.99,0.1,0.01387,1e-05,1.84252]
[1778012412598,45.53,81576.99,0.1,0.01387,1e-05,1.84252]
[1778012418652,45.53,81578.67,0.1,0.0139,1e-05,1.84578]
[1778012423687,45.53,81569.45,0.1,0.01376,1e-05,1.83011]
[1778012428722,45.53,81568.33,0.1,0.01375,1e-05,1.82856]
[1778012433757,45.53,81567.84,0.1,0.01373,1e-05,1.82559]
[1778012438794,45.54,81565.71,0.1,0.0137,1e-05,1.82234]
[1778012443830,45.54,81565.19,0.1,0.01369,1e-05,1.82189]
[1778012448862,45.54,81570.36,0.1,0.01378,1e-05,1.83204]
[1778012453899,45.55,81571.17,0.1,0.0138,1e-05,1.8338]
[1778012459939,45.55,81570.0,0.1,0.01378,1e-05,1.83221]
[1778012464974,45.55,81571.98,0.1,0.01382,1e-05,1.83598]
[1778012470010,45.55,81563.45,0.1,0.01369,1e-05,1.82165]
[1778012473037,45.55,81551.82,0.1,0.01352,1e-05,1.80208]
[1778012478070,45.58,81552.92,0.1,0.01358,1e-05,1.80825]
[1778012483105,45.59,81558.17,0.1,0.01368,1e-05,1.82005]
[1778012488141,45.61,81564.25,0.1,0.01381,1e-05,1.83518]
[1778012493176,45.62,81565.15,0.1,0.01381,1e-05,1.83472]
[1778012498211,45.62,81567.05,0.1,0.01384,1e-05,1.83854]
[1778012503247,45.62,81561.52,0.1,0.01377,1e-05,1.82954]
[1778012508280,45.66,81553.06,0.1,0.0137,1e-05,1.82164]
[1778012513314,45.63,81542.21,0.1,0.01349,1e-05,1.79785]
[1778012518350,45.4,81531.48,0.1,0.01296,1e-05,1.73639]
[1778012523385,45.2,81536.71,0.1,0.01271,1e-05,1.70663]
[1778012528420,45.18,81541.31,0.1,0.01274,1e-05,1.71042]
[1778012533455,45.16,81539.32,0.1,0.01268,1e-05,1.70339]
[1778012538490,45.15,81539.45,0.1,0.01265,1e-05,1.69991]
[1778012541512,45.13,81553.36,0.1,0.01282,1e-05,1.72062]
[1778012546546,45.11,81564.49,0.1,0.01295,1e-05,1.73523]
[1778012551582,45.09,81567.77,0.1,0.01293,1e-05,1.73354]
[1778012556617,45.07,81557.26,0.1,0.01275,1e-05,1.71229]
[1778012561652,45.06,81560.42,0.1,0.01279,1e-05,1.71602]
[1778012566688,45.07,81572.9,0.1,0.01298,1e-05,1.73843]
[1778012569708,45.07,81585.78,0.1,0.01316,1e-05,1.75986]
[1778012572732,45.07,81598.63,0.1,0.01334,1e-05,1.78132]
[1778012577764,45.07,81601.54,0.1,0.0134,1e-05,1.78745]
[1778012580786,45.08,81613.93,0.1,0.01358,1e-05,1.80939]
[1778012585821,45.08,81618.0,0.1,0.01365,1e-05,1.81735]
[1778012588421,45.08,81603.35,0.1,0.01344,1e-05,1.79245]
[1778012593878,45.09,81604.57,0.1,0.01347,1e-05,1.79575]
[1778012598921,45.09,81605.01,0.1,0.01348,1e-05,1.79747]
[1778012601935,45.1,81590.91,0.1,0.01328,1e-05,1.77398]
[1778012604954,45.1,81572.34,0.1,0.01302,1e-05,1.74332]
[1778012609994,45.11,81569.84,0.1,0.01299,1e-05,1.7405]
[1778012615030,45.11,81569.92,0.1,0.01299,1e-05,1.73955]
[1778012617045,45.12,81556.56,0.1,0.01281,1e-05,1.71788]
[1778012622080,45.13,81556.17,0.1,0.01281,1e-05,1.71881]
[1778012626115,45.13,81579.63,0.1,0.01316,1e-05,1.75921]
[1778012631143,45.14,81586.34,0.1,0.01326,1e-05,1.77168]
[1778012636177,45.14,81588.66,0.1,0.01331,1e-05,1.77665]
[1778012641213,45.15,81584.41,0.1,0.01325,1e-05,1.77046]
[1778012646247,45.15,81576.72,0.1,0.01315,1e-05,1.75857]
[1778012651281,45.16,81563.46,0.1,0.01297,1e-05,1.73748]
[1778012656318,45.17,81559.29,0.1,0.01293,1e-05,1.73183]
[1778012661353,45.17,81563.55,0.1,0.013,1e-05,1.74025]
[1778012666388,45.18,81558.87,0.1,0.01294,1e-05,1.73371]
[1778012671423,45.19,81547.51,0.1,0.01277,1e-05,1.71371]
[1778012676458,45.18,81549.08,0.1,0.01279,1e-05,1.71554]
[1778012681493,45.19,81550.2,0.1,0.01282,1e-05,1.71879]
[1778012686528,45.2,81551.37,0.1,0.01285,1e-05,1.72211]
[1778012691563,45.2,81553.34,0.1,0.01289,1e-05,1.72673]
[1778012696598,45.21,81554.1,0.1,0.01291,1e-05,1.72939]
[1778012701633,45.22,81558.83,0.1,0.01299,1e-05,1.73865]
[1778012706668,45.21,81549.89,0.1,0.01285,1e-05,1.72306]
[1778012711703,45.19,81549.7,0.1,0.01282,1e-05,1.71887]
[1778012716738,45.19,81545.85,0.1,0.01275,1e-05,1.7112]
[1778012721773,45.17,81548.16,0.1,0.01275,1e-05,1.71124]
[1778012726810,45.15,81557.3,0.1,0.01285,1e-05,1.72257]
[1778012731659,45.15,81560.68,0.1,0.0129,1e-05,1.72818]
[1778012731844,45.15,81561.19,0.1,0.01289,1e-05,1.72658]
[1778012736878,45.15,81564.84,0.1,0.01294,1e-05,1.73266]
[1778012739240,45.15,81565.18,0.1,0.01294,1e-05,1.73323]
[1778012739899,45.15,81566.14,0.1,0.01296,1e-05,1.73483]
[1778012740086,45.15,81566.14,0.1,0.01296,1e-05,1.73483]
[1778012740906,45.15,81568.78,0.1,0.01299,1e-05,1.73923]
[1778012742920,45.15,81579.95,0.1,0.01315,1e-05,1.75798]
[1778012747956,45.15,81579.27,0.1,0.01314,1e-05,1.75684]
[1778012752990,45.15,81580.09,0.1,0.01316,1e-05,1.75822]
[1778012753997,45.15,81594.09,0.1,0.01336,1e-05,1.78195]
[1778012759629,45.15,81587.42,0.1,0.01326,1e-05,1.77061]
[1778012765002,45.15,81586.44,0.1,0.01325,1e-05,1.76895]
[1778012771824,45.15,81593.42,0.1,0.01336,1e-05,1.78143]
[1778012774142,45.16,81608.77,0.1,0.01359,1e-05,1.80855]
[1778012779772,45.16,81603.62,0.1,0.01352,1e-05,1.8005]
[1778012783204,45.16,81590.09,0.1,0.01333,1e-05,1.77804]
[1778012788241,45.17,81582.43,0.1,0.01322,1e-05,1.76609]
[1778012793276,45.17,81574.24,0.1,0.0131,1e-05,1.75067]
[1778012794283,45.17,81562.13,0.1,0.01292,1e-05,1.73064]
[1778012799918,45.18,81553.16,0.1,0.01281,1e-05,1.71739]
[1778012805370,45.19,81552.82,0.1,0.01282,1e-05,1.71857]
[1778012808374,45.19,81544.89,0.1,0.01272,1e-05,1.70608]
[1778012808409,45.2,81551.99,0.1,0.01282,1e-05,1.7181]
[1778012809819,45.2,81551.99,0.1,0.01282,1e-05,1.7181]
[1778012809843,45.2,81553.67,0.1,0.01284,1e-05,1.72119]
[1778012815431,45.2,81558.45,0.1,0.01291,1e-05,1.72912]
[1778012820466,45.2,81561.31,0.1,0.01295,1e-05,1.73388]
[1778012825501,45.2,81560.83,0.1,0.01295,1e-05,1.73308]
[1778012830536,45.2,81544.99,0.1,0.01272,1e-05,1.70686]
[1778012835573,45.2,81557.18,0.1,0.01289,1e-05,1.72701]
[1778012838593,45.2,81569.14,0.1,0.01306,1e-05,1.74696]
[1778012843627,45.2,81575.37,0.1,0.01315,1e-05,1.75743]
[1778012848667,45.2,81567.66,0.1,0.01304,1e-05,1.74448]
[1778012853702,45.2,81574.58,0.1,0.01313,1e-05,1.75363]
[1778012858737,45.2,81571.12,0.1,0.01308,1e-05,1.74782]
[1778012863773,45.2,81568.41,0.1,0.01304,1e-05,1.74328]
[1778012868807,45.2,81558.6,0.1,0.0129,1e-05,1.72692]
[1778012873842,45.2,81560.13,0.1,0.01292,1e-05,1.72947]
[1778012877870,45.2,81544.44,0.1,0.0127,1e-05,1.70353]
[1778012882933,45.2,81543.18,0.1,0.01268,1e-05,1.70146]
[1778012887944,45.2,81543.89,0.1,0.01269,1e-05,1.70263]
[1778012892979,45.2,81542.54,0.1,0.01267,1e-05,1.70041]
[1778012898014,45.2,81542.6,0.1,0.01267,1e-05,1.70051]
[1778012903049,45.2,81538.36,0.1,0.01261,1e-05,1.69356]
[1778012908084,45.2,81531.32,0.1,0.01252,1e-05,1.68208]
[1778012910935,45.2,81531.26,0.1,0.01251,1e-05,1.68198]
[1778012911105,45.2,81531.59,0.1,0.0125,1e-05,1.68012]
[1778012915761,45.2,81535.33,0.1,0.01255,1e-05,1.68621]
[1778012916140,45.2,81535.6,0.1,0.01256,1e-05,1.68665]
[1778012917050,45.2,81535.6,0.1,0.01256,1e-05,1.68665]
[1778012917148,45.2,81535.36,0.1,0.01255,1e-05,1.68626]
[1778012922181,45.2,81533.12,0.1,0.01252,1e-05,1.68261]
[1778012927217,45.2,81524.86,0.1,0.01241,1e-05,1.66921]
[1778012932252,45.2,81524.96,0.1,0.01241,1e-05,1.66937]
[1778012937287,45.2,81527.16,0.1,0.01244,1e-05,1.67293]
[1778012942322,45.2,81530.02,0.1,0.01248,1e-05,1.67757]
[1778012947357,45.2,81530.05,0.1,0.01248,1e-05,1.67762]
[1778012952393,45.2,81530.46,0.1,0.01249,1e-05,1.67828]
[1778012957428,45.2,81527.93,0.1,0.01245,1e-05,1.67418]
[1778012962462,45.2,81529.86,0.1,0.01248,1e-05,1.67731]
[1778012967497,45.2,81531.51,0.1,0.0125,1e-05,1.67999]
[1778012972534,45.2,81531.12,0.1,0.01248,1e-05,1.67696]
[1778012977570,45.2,81522.33,0.1,0.01236,1e-05,1.66273]
[1778012982605,45.2,81521.95,0.1,0.01235,1e-05,1.66212]
[1778012987639,45.2,81515.56,0.1,0.01227,1e-05,1.65185]
[1778012992675,45.2,81516.86,0.1,0.01228,1e-05,1.65393]
[1778012997045,45.2,81523.07,0.1,0.01237,1e-05,1.66393]
[1778012997124,45.2,81523.07,0.1,0.01237,1e-05,1.66393]
[1778012997161,45.2,81522.62,0.1,0.01236,1e-05,1.6632]
[1778013002744,45.2,81528.15,0.1,0.01245,1e-05,1.67332]
[1778013007779,45.21,81530.41,0.1,0.0125,1e-05,1.6789]
[1778013011812,45.22,81518.57,0.1,0.01234,1e-05,1.66014]
[1778013016844,45.22,81516.25,0.1,0.0123,1e-05,1.6564]
[1778013021878,45.22,81521.68,0.1,0.01238,1e-05,1.66515]
[1778013026913,45.22,81531.22,0.1,0.01251,1e-05,1.6806]
[1778013031948,45.22,81528.48,0.1,0.01245,1e-05,1.67375]
[1778013036983,45.22,81527.65,0.1,0.01244,1e-05,1.67241]
[1778013042019,45.22,81532.02,0.1,0.0125,1e-05,1.6795]
[1778013047053,45.21,81533.14,0.1,0.0125,1e-05,1.67954]
[1778013052089,45.2,81533.28,0.1,0.01249,1e-05,1.6784]
[1778013057124,45.21,81534.62,0.1,0.01253,1e-05,1.68241]
[1778013062159,45.2,81543.36,0.1,0.01263,1e-05,1.69411]
[1778013067205,45.18,81539.42,0.1,0.01254,1e-05,1.68399]
[1778013072228,45.16,81540.61,0.1,0.01253,1e-05,1.68236]
[1778013077263,45.13,81542.73,0.1,0.01252,1e-05,1.68159]
[1778013082301,45.12,81545.32,0.1,0.01253,1e-05,1.68232]
[1778013087335,45.1,81546.3,0.1,0.01251,1e-05,1.68047]
[1778013092369,45.08,81547.31,0.1,0.01248,1e-05,1.6763]
[1778013097403,45.06,81547.72,0.1,0.01245,1e-05,1.67361]
[1778013102438,45.04,81549.25,0.1,0.01245,1e-05,1.67279]
[1778013107473,45.03,81549.65,0.1,0.01242,1e-05,1.67014]
[1778013112512,45.01,81541.22,0.1,0.01228,1e-05,1.65327]
[1778013114194,45.01,81541.22,0.1,0.01228,1e-05,1.65327]
[1778013114295,45.01,81532.62,0.1,0.01216,1e-05,1.63884]
[1778013114956,45.01,81532.62,0.1,0.01216,1e-05,1.63884]
[1778013115058,45.0,81531.24,0.1,0.01213,1e-05,1.63603]
[1778013120564,44.98,81530.92,0.1,0.0121,1e-05,1.63196]
[1778013125599,44.97,81529.73,0.1,0.01206,1e-05,1.62711]
[1778013130634,44.95,81523.4,0.1,0.01195,1e-05,1.61419]
[1778013135355,44.94,81525.16,0.1,0.01196,1e-05,1.6153]
[1778013136114,44.94,81522.87,0.1,0.01192,1e-05,1.61112]
[1778013136203,44.94,81511.7,0.1,0.01177,1e-05,1.59298]
[1778013139964,44.93,81511.89,0.1,0.01176,1e-05,1.59171]
[1778013146746,44.91,81508.25,0.1,0.01168,1e-05,1.58195]
[1778013151515,44.9,81510.94,0.1,0.01169,1e-05,1.58412]
[1778013153011,44.89,81514.67,0.1,0.01172,1e-05,1.58662]
[1778013153053,44.89,81547.53,0.1,0.01216,1e-05,1.63869]
[1778013154319,44.89,81547.53,0.1,0.01216,1e-05,1.63869]
[1778013154339,44.89,81607.51,0.1,0.01299,1e-05,1.73668]
[1778013158412,44.89,81610.7,0.1,0.01304,1e-05,1.74205]
[1778013159139,44.89,81608.33,0.1,0.013,1e-05,1.73806]
[1778013161926,44.89,81604.55,0.1,0.01295,1e-05,1.73172]
[1778013165712,44.89,81607.08,0.1,0.01298,1e-05,1.73596]
[1778013170938,44.89,81607.99,0.1,0.013,1e-05,1.73749]
[1778013175974,44.89,81614.24,0.1,0.01309,1e-05,1.74802]
[1778013178981,44.89,81614.4,0.1,0.01309,1e-05,1.74829]
[1778013179497,44.89,81617.8,0.1,0.01314,1e-05,1.75405]
[1778013185040,44.89,81619.64,0.1,0.01317,1e-05,1.75716]
[1778013187293,44.89,81620.86,0.1,0.01318,1e-05,1.75923]
[1778013191331,44.89,81628.17,0.1,0.01329,1e-05,1.77168]
[1778013197120,44.89,81641.01,0.1,0.01348,1e-05,1.79371]
[1778013202155,44.89,81642.5,0.1,0.01351,1e-05,1.79699]
[1778013202683,44.89,81642.5,0.1,0.01351,1e-05,1.79699]
[1778013204414,44.89,81640.53,0.1,0.01348,1e-05,1.79383]
[1778013210211,44.9,81640.2,0.1,0.01349,1e-05,1.79494]
[1778013213236,44.91,81654.1,0.1,0.01368,2e-05,1.8172]
[1778013217261,44.91,81666.73,0.1,0.01388,2e-05,1.84002]
[1778013222297,44.91,81655.96,0.1,0.01373,2e-05,1.82201]
[1778013227334,44.92,81650.91,0.1,0.01366,1e-05,1.81424]
[1778013230352,44.92,81637.51,0.1,0.01347,1e-05,1.79168]
[1778013235390,44.93,81636.29,0.1,0.01346,1e-05,1.79078]
[1778013241435,44.93,81630.46,0.1,0.01338,1e-05,1.7822]
[1778013246467,44.94,81631.33,0.1,0.01341,1e-05,1.78489]
[1778013251505,44.95,81631.6,0.1,0.01342,1e-05,1.78653]
[1778013255532,44.95,81645.97,0.1,0.01364,1e-05,1.81224]
[1778013260566,44.96,81652.76,0.1,0.01375,2e-05,1.825]
[1778013265601,44.96,81651.02,0.1,0.01373,2e-05,1.82279]
[1778013268008,44.96,81652.86,0.1,0.01376,2e-05,1.82617]
[1778013268135,44.96,81652.86,0.1,0.01376,2e-05,1.82617]
[1778013275673,44.97,81638.4,0.1,0.01354,1e-05,1.80019]
[1778013280710,44.98,81640.72,0.1,0.0136,1e-05,1.80729]
[1778013285744,45.0,81637.79,0.1,0.01358,1e-05,1.80496]
[1778013291461,45.0,81637.71,0.1,0.01359,1e-05,1.80563]
[1778013292048,45.0,81638.14,0.1,0.0136,1e-05,1.80677]
[1778013297831,45.01,81640.86,0.1,0.01365,1e-05,1.81267]
[1778013303191,45.02,81634.03,0.1,0.01356,1e-05,1.80183]
[1778013305743,45.02,81631.79,0.1,0.01353,1e-05,1.7986]
[1778013310935,45.03,81634.54,0.1,0.01358,1e-05,1.80458]
[1778013315970,45.03,81636.91,0.1,0.01363,1e-05,1.80964]
[1778013321005,45.03,81635.18,0.1,0.01361,1e-05,1.80759]
[1778013326040,45.04,81624.63,0.1,0.01346,1e-05,1.79034]
[1778013331075,45.04,81624.83,0.1,0.01345,1e-05,1.78925]
[1778013336110,45.05,81629.82,0.1,0.01354,1e-05,1.79888]
[1778013341147,45.05,81635.84,0.1,0.01363,1e-05,1.81024]
[1778013346181,45.06,81628.73,0.1,0.01354,1e-05,1.79894]
[1778013351215,45.06,81627.98,0.1,0.01354,1e-05,1.79865]
[1778013356252,45.07,81627.91,0.1,0.01354,1e-05,1.79953]
[1778013361287,45.08,81625.6,0.1,0.01352,1e-05,1.79654]
[1778013366321,45.08,81630.64,0.1,0.0136,1e-05,1.80614]
[1778013372505,45.08,81634.11,0.1,0.01366,1e-05,1.81286]
[1778013374380,45.09,81650.45,0.1,0.01391,2e-05,1.8417]
[1778013376276,45.09,81650.95,0.1,0.01392,2e-05,1.84292]
[1778013378254,45.09,81643.66,0.1,0.01381,2e-05,1.83069]
[1778013383443,45.09,81641.85,0.1,0.01379,2e-05,1.82846]
[1778013388477,45.1,81646.19,0.1,0.01386,2e-05,1.83672]
[1778013391498,45.1,81638.56,0.1,0.01373,2e-05,1.82131]
[1778013396534,45.1,81629.4,0.1,0.01361,1e-05,1.80634]
[1778013401568,45.11,81630.27,0.1,0.01363,1e-05,1.80873]
[1778013406605,45.11,81631.55,0.1,0.01365,1e-05,1.81183]
[1778013411638,45.12,81629.33,0.1,0.01363,1e-05,1.8089]
[1778013413337,45.12,81628.43,0.1,0.01362,1e-05,1.80753]
[1778013416034,45.12,81628.44,0.1,0.01362,1e-05,1.80792]
[1778013418105,45.12,81629.28,0.1,0.01364,1e-05,1.80991]
[1778013419906,45.12,81630.81,0.1,0.01366,1e-05,1.81274]
[1778013421162,45.13,81630.39,0.1,0.01366,1e-05,1.81236]
[1778013426743,45.13,81636.15,0.1,0.01375,2e-05,1.82332]
[1778013432785,45.14,81630.92,0.1,0.01368,1e-05,1.81522]
[1778013437819,45.14,81634.49,0.1,0.01374,1e-05,1.82229]
[1778013442855,45.14,81640.41,0.1,0.01384,2e-05,1.8332]
[1778013447890,45.15,81645.69,0.1,0.01393,2e-05,1.84327]
[1778013452635,45.15,81648.38,0.1,0.01397,2e-05,1.84833]
[1778013453156,45.15,81651.7,0.1,0.014,2e-05,1.85182]
[1778013457937,45.15,81654.15,0.1,0.01404,2e-05,1.85653]
[1778013458050,45.15,81667.24,0.1,0.01425,2e-05,1.87977]
[1778013464620,45.16,81654.75,0.1,0.01407,2e-05,1.85966]
[1778013470050,45.16,81656.92,0.1,0.01411,2e-05,1.86385]
[1778013473204,45.17,81647.28,0.1,0.01396,2e-05,1.84704]
[1778013479110,45.17,81633.68,0.1,0.01376,2e-05,1.82411]
[1778013484763,45.17,81633.33,0.1,0.01377,2e-05,1.82427]
[1778013490187,45.18,81627.11,0.1,0.01368,1e-05,1.81416]
[1778013495222,45.18,81636.97,0.1,0.01383,2e-05,1.8319]
[1778013498228,45.18,81639.31,0.1,0.01387,2e-05,1.83621]
[1778013500106,45.18,81639.72,0.1,0.01388,2e-05,1.83714]
[1778013502527,45.18,81638.93,0.1,0.01387,2e-05,1.83598]
[1778013508316,45.19,81641.31,0.1,0.01391,2e-05,1.84079]
[1778013513350,45.19,81640.87,0.1,0.01389,2e-05,1.83808]
[1778013515591,45.19,81637.79,0.1,0.01384,2e-05,1.83281]
[1778013517051,45.19,81637.42,0.1,0.01384,2e-05,1.83228]
[1778013522259,45.19,81636.28,0.1,0.01383,2e-05,1.83102]
[1778013523463,45.19,81635.85,0.1,0.01382,2e-05,1.83039]
[1778013524187,45.2,81635.26,0.1,0.01382,2e-05,1.8296]
[1778013524671,45.2,81635.26,0.1,0.01382,2e-05,1.8296]
[1778013530233,45.2,81636.08,0.1,0.01383,2e-05,1.83158]
[1778013539533,45.21,81621.8,0.1,0.01363,1e-05,1.80815]
[1778013544568,45.21,81619.95,0.1,0.01361,1e-05,1.80586]
[1778013550610,45.21,81614.19,0.1,0.01353,1e-05,1.79688]
[1778013555645,45.22,81613.56,0.1,0.01353,1e-05,1.79658]
[1778013560108,45.22,81613.74,0.1,0.01354,1e-05,1.79751]
[1778013560680,45.22,81614.21,0.1,0.01355,1e-05,1.79832]
[1778013565715,45.23,81614.98,0.1,0.01357,1e-05,1.80058]
[1778013568593,45.23,81615.12,0.1,0.01357,1e-05,1.80098]
[1778013568669,45.23,81615.2,0.1,0.01357,1e-05,1.80143]
[1778013573772,45.23,81615.76,0.1,0.01357,1e-05,1.80064]
[1778013578807,45.24,81608.1,0.1,0.01346,1e-05,1.78834]
[1778013583842,45.24,81609.82,0.1,0.0135,1e-05,1.79223]
[1778013588877,45.25,81613.96,0.1,0.01357,1e-05,1.80025]
[1778013593913,45.25,81606.29,0.1,0.01346,1e-05,1.7881]
[1778013595926,45.25,81593.43,0.1,0.01328,1e-05,1.76671]
[1778013600961,45.26,81592.24,0.1,0.01327,1e-05,1.76593]
[1778013602975,45.26,81579.37,0.1,0.01309,1e-05,1.74479]
[1778013608017,45.27,81563.22,0.1,0.01287,1e-05,1.71935]
[1778013613049,45.28,81558.56,0.1,0.01282,1e-05,1.71289]
[1778013615701,45.28,81547.29,0.1,0.01267,1e-05,1.69564]
[1778013622113,45.29,81549.5,0.1,0.01272,1e-05,1.70129]
[1778013625771,45.3,81567.33,0.1,0.01298,1e-05,1.73195]
[1778013628156,45.3,81583.44,0.1,0.01322,1e-05,1.75942]
[1778013633189,45.31,81579.43,0.1,0.01315,1e-05,1.75133]
[1778013638225,45.32,81575.05,0.1,0.0131,1e-05,1.74512]
[1778013643261,45.32,81564.11,0.1,0.01295,1e-05,1.72809]
[1778013648296,45.33,81560.03,0.1,0.0129,1e-05,1.72256]
[1778013653331,45.33,81558.93,0.1,0.0129,1e-05,1.72199]
[1778013658365,45.34,81557.38,0.1,0.01289,1e-05,1.72066]
[1778013663401,45.35,81573.03,0.1,0.01312,1e-05,1.74789]
[1778013668436,45.35,81579.0,0.1,0.01322,1e-05,1.75887]
[1778013669922,45.35,81579.0,0.1,0.01322,1e-05,1.75887]
[1778013670754,45.35,81582.46,0.1,0.01327,1e-05,1.76507]
[1778013672091,45.35,81582.34,0.1,0.01327,1e-05,1.76504]
[1778013673286,45.36,81583.97,0.1,0.01329,1e-05,1.76797]
[1778013678507,45.36,81585.99,0.1,0.01333,1e-05,1.77246]
[1778013681393,45.36,81587.08,0.1,0.01335,1e-05,1.77465]
[1778013686563,45.37,81581.84,0.1,0.01329,1e-05,1.76696]
[1778013691871,45.37,81581.0,0.1,0.01328,1e-05,1.76633]
[1778013697641,45.38,81584.47,0.1,0.01333,1e-05,1.77106]
[1778013700423,45.38,81584.16,0.1,0.01332,1e-05,1.77093]
[1778013702674,45.39,81646.21,0.1,0.01426,2e-05,1.87899]
[1778013707709,45.39,81642.95,0.1,0.01421,2e-05,1.87331]
[1778013712745,45.39,81643.82,0.1,0.01422,2e-05,1.87496]
[1778013714760,45.39,81630.68,0.1,0.01402,2e-05,1.85188]
[1778013719795,45.39,81621.21,0.1,0.01388,2e-05,1.83567]
[1778013724851,45.39,81615.33,0.1,0.0138,1e-05,1.82589]
[1778013725869,45.39,81661.18,0.1,0.0145,2e-05,1.90671]
[1778013726865,45.39,81686.26,0.1,0.0149,2e-05,1.95214]
[1778013728881,45.38,81669.01,0.1,0.01461,2e-05,1.91879]
[1778013733917,45.38,81658.41,0.1,0.01444,2e-05,1.89945]
[1778013738960,45.38,81654.5,0.1,0.01437,2e-05,1.89236]
[1778013743991,45.38,81658.85,0.1,0.01444,2e-05,1.9002]
[1778013749026,45.38,81655.27,0.1,0.01439,2e-05,1.89373]
[1778013754062,45.38,81652.01,0.1,0.01432,2e-05,1.88532]
[1778013759096,45.38,81652.79,0.1,0.01433,2e-05,1.88689]
[1778013763125,45.38,81670.18,0.1,0.0146,2e-05,1.91807]
[1778013768159,45.38,81667.14,0.1,0.01455,2e-05,1.91221]
[1778013773194,45.38,81660.33,0.1,0.01444,2e-05,1.89986]
[1778013778230,45.38,81659.53,0.1,0.01443,2e-05,1.89837]
[1778013783264,45.37,81660.57,0.1,0.01444,2e-05,1.89989]
[1778013788299,45.37,81658.47,0.1,0.01441,2e-05,1.89601]
[1778013794341,45.37,81657.36,0.1,0.01439,2e-05,1.89388]
[1778013799376,45.37,81652.72,0.1,0.01431,2e-05,1.88472]
[1778013804411,45.37,81646.68,0.1,0.01421,2e-05,1.87354]
[1778013809446,45.37,81640.28,0.1,0.01412,2e-05,1.86299]
[1778013814487,45.37,81637.32,0.1,0.01407,2e-05,1.85603]
[1778013819517,45.38,81634.46,0.1,0.01403,2e-05,1.85218]
[1778013824552,45.38,81631.55,0.1,0.014,2e-05,1.84786]
[1778013829587,45.39,81622.77,0.1,0.01387,2e-05,1.83296]
[1778013834623,45.39,81621.91,0.1,0.01386,2e-05,1.8319]
[1778013839656,45.39,81623.35,0.1,0.01388,2e-05,1.83483]
[1778013844692,45.39,81623.21,0.1,0.01388,2e-05,1.83501]
[1778013849728,45.4,81625.93,0.1,0.01393,2e-05,1.84016]
[1778013855773,45.4,81625.25,0.1,0.01392,2e-05,1.83946]
[1778013861816,45.4,81625.47,0.1,0.01393,2e-05,1.84031]
[1778013866848,45.4,81616.08,0.1,0.01379,1e-05,1.82447]
[1778013871882,45.4,81616.02,0.1,0.01378,1e-05,1.82234]
[1778013876918,45.41,81616.46,0.1,0.01379,1e-05,1.82365]
[1778013881952,45.41,81618.08,0.1,0.01382,2e-05,1.827]
[1778013886988,45.41,81618.04,0.1,0.01382,2e-05,1.82748]
[1778013892038,45.42,81619.27,0.1,0.01385,2e-05,1.83017]
[1778013897072,45.42,81618.17,0.1,0.01383,2e-05,1.82881]
[1778013902107,45.42,81616.71,0.1,0.01382,2e-05,1.82687]
[1778013907142,45.42,81619.74,0.1,0.01387,2e-05,1.8327]
[1778013912177,45.43,81621.28,0.1,0.0139,2e-05,1.83592]
[1778013917214,45.43,81612.63,0.1,0.01377,1e-05,1.82149]
[1778013923254,45.43,81613.71,0.1,0.01379,1e-05,1.82411]
[1778013928289,45.44,81617.88,0.1,0.01386,2e-05,1.83202]
[1778013933325,45.44,81615.89,0.1,0.01382,2e-05,1.82653]
[1778013937986,45.44,81603.09,0.1,0.01363,1e-05,1.8049]
[1778013942391,45.45,81586.99,0.1,0.0134,1e-05,1.77823]
[1778013948062,45.45,81580.85,0.1,0.01332,1e-05,1.76882]
[1778013953464,45.46,81575.12,0.1,0.01325,1e-05,1.76045]
[1778013958499,45.46,81572.0,0.1,0.01321,1e-05,1.75628]
[1778013963534,45.47,81566.52,0.1,0.01314,1e-05,1.74819]
[1778013968570,45.48,81564.66,0.1,0.01313,1e-05,1.74619]
[1778013974612,45.48,81567.33,0.1,0.01318,1e-05,1.75194]
[1778013979646,45.49,81569.57,0.1,0.01322,1e-05,1.75676]
[1778013984683,45.49,81565.26,0.1,0.01317,1e-05,1.75063]
[1778013989718,45.5,81562.23,0.1,0.01313,1e-05,1.74672]
[1778013994753,45.51,81565.07,0.1,0.01316,1e-05,1.75013]
[1778013999788,45.51,81556.55,0.1,0.01305,1e-05,1.73712]
[1778014004823,45.52,81554.71,0.1,0.01304,1e-05,1.73533]
[1778014009858,45.52,81553.89,0.1,0.01304,1e-05,1.73524]
[1778014014893,45.53,81553.54,0.1,0.01304,1e-05,1.73591]
[1778014019928,45.54,81551.15,0.1,0.01302,1e-05,1.73322]
[1778014024963,45.54,81552.63,0.1,0.01305,1e-05,1.7369]
[1778014029998,45.55,81553.9,0.1,0.01308,1e-05,1.74023]
[1778014035034,45.56,81557.33,0.1,0.01314,1e-05,1.74719]
[1778014040068,45.56,81558.26,0.1,0.01316,1e-05,1.74992]
[1778014045104,45.57,81560.34,0.1,0.0132,1e-05,1.75452]
[1778014050140,45.58,81558.25,0.1,0.01318,1e-05,1.75217]
[1778014055175,45.58,81553.53,0.1,0.01311,1e-05,1.74291]
[1778014060211,45.59,81549.38,0.1,0.01306,1e-05,1.73717]
[1778014065246,45.59,81550.71,0.1,0.01309,1e-05,1.74054]
[1778014071287,45.6,81549.21,0.1,0.01308,1e-05,1.73939]
[1778014076323,45.61,81553.65,0.1,0.01315,1e-05,1.74788]
[1778014081359,45.61,81553.74,0.1,0.01316,1e-05,1.74905]
[1778014085832,45.62,81549.97,0.1,0.01311,1e-05,1.74359]
[1778014087791,45.62,81542.68,0.1,0.01301,1e-05,1.73189]
[1778014091593,45.62,81541.86,0.1,0.01301,1e-05,1.73143]
[1778014097470,45.63,81542.76,0.1,0.01304,1e-05,1.73447]
[1778014102507,45.64,81543.52,0.1,0.01306,1e-05,1.73681]
[1778014107545,45.64,81544.78,0.1,0.01308,1e-05,1.73994]
[1778014112575,45.65,81538.3,0.1,0.01298,1e-05,1.72777]
[1778014117610,45.65,81543.42,0.1,0.01306,1e-05,1.73733]
[1778014122646,45.66,81544.55,0.1,0.01309,1e-05,1.74027]
[1778014129333,45.66,81545.07,0.1,0.01311,1e-05,1.7424]
[1778014134741,45.67,81554.42,0.1,0.01325,1e-05,1.75917]
[1778014139766,45.68,81554.49,0.1,0.01326,1e-05,1.76021]
[1778014141891,45.68,81554.78,0.1,0.01327,1e-05,1.76088]
[1778014143837,45.68,81551.3,0.1,0.01322,1e-05,1.75544]
[1778014149473,45.68,81553.49,0.1,0.01326,1e-05,1.76026]
[1778014154874,45.69,81538.54,0.1,0.01306,1e-05,1.73658]
[1778014159909,45.72,81533.4,0.1,0.01303,1e-05,1.73367]
[1778014162930,45.75,81547.82,0.1,0.01328,1e-05,1.76269]
[1778014167965,45.75,81553.54,0.1,0.01338,1e-05,1.77319]
[1778014174007,45.76,81552.91,0.1,0.01336,1e-05,1.7707]
[1778014179043,45.76,81552.35,0.1,0.01336,1e-05,1.77067]
[1778014184080,45.77,81558.42,0.1,0.01345,1e-05,1.78176]
[1778014189116,45.77,81555.95,0.1,0.01342,1e-05,1.77841]
[1778014194151,45.77,81558.87,0.1,0.01347,1e-05,1.78417]
[1778014199189,45.78,81561.01,0.1,0.01351,1e-05,1.78858]
[1778014204223,45.78,81562.72,0.1,0.01354,1e-05,1.79223]
[1778014209259,45.79,81563.61,0.1,0.01356,1e-05,1.79449]
[1778014214294,45.79,81560.28,0.1,0.01352,1e-05,1.78961]
[1778014219329,45.79,81564.8,0.1,0.01359,1e-05,1.79806]
[1778014224364,45.8,81574.87,0.1,0.01375,1e-05,1.81587]
[1778014228392,45.8,81587.17,0.1,0.01394,2e-05,1.83745]
[1778014233426,45.8,81582.94,0.1,0.01386,1e-05,1.82801]
[1778014238461,45.8,81584.47,0.1,0.01388,1e-05,1.83109]
[1778014244505,45.81,81584.93,0.1,0.0139,1e-05,1.8324]
[1778014250549,45.81,81584.71,0.1,0.0139,1e-05,1.83252]
[1778014255580,45.81,81592.68,0.1,0.01402,2e-05,1.8467]
[1778014260615,45.81,81601.2,0.1,0.01415,2e-05,1.86172]
[1778014266657,45.81,81596.32,0.1,0.01408,2e-05,1.85342]
[1778014271692,45.81,81588.88,0.1,0.01397,2e-05,1.84069]
[1778014277734,45.82,81581.98,0.1,0.01387,1e-05,1.8292]
[1778014282769,45.82,81584.06,0.1,0.0139,1e-05,1.83313]
[1778014287804,45.82,81585.07,0.1,0.01392,1e-05,1.83521]
[1778014292840,45.82,81587.3,0.1,0.01394,2e-05,1.83681]
[1778014297875,45.82,81589.06,0.1,0.01397,2e-05,1.84017]
[1778014302910,45.82,81589.2,0.1,0.01397,2e-05,1.84071]
[1778014307945,45.83,81589.34,0.1,0.01398,2e-05,1.84125]
[1778014316003,45.83,81591.6,0.1,0.01401,2e-05,1.84558]
[1778014321608,45.83,81591.35,0.1,0.01401,2e-05,1.84536]
[1778014327079,45.83,81591.11,0.1,0.01401,2e-05,1.84532]
[1778014332115,45.83,81589.63,0.1,0.01399,2e-05,1.84306]
[1778014339165,45.84,81589.98,0.1,0.014,2e-05,1.84408]
[1778014344199,45.84,81587.17,0.1,0.01396,2e-05,1.83952]
[1778014349234,45.84,81587.22,0.1,0.01397,2e-05,1.83995]
[1778014350623,45.84,81587.22,0.1,0.01397,2e-05,1.83995]
[1778014354686,45.84,81589.1,0.1,0.01398,2e-05,1.84083]
[1778014355965,45.84,81586.87,0.1,0.01394,2e-05,1.83719]
[1778014356634,45.84,81586.87,0.1,0.01394,2e-05,1.83719]
[1778014365346,45.85,81576.19,0.1,0.01379,1e-05,1.81974]
[1778014370380,45.85,81574.78,0.1,0.01378,1e-05,1.81785]
[1778014375416,45.85,81572.05,0.1,0.01374,1e-05,1.81374]
[1778014380452,45.85,81574.57,0.1,0.01378,1e-05,1.81864]
[1778014385487,45.86,81574.21,0.1,0.01378,1e-05,1.81859]
[1778014388507,45.86,81586.1,0.1,0.01396,2e-05,1.83941]
[1778014393542,45.86,81588.29,0.1,0.014,2e-05,1.84355]
[1778014400591,45.86,81587.34,0.1,0.01399,2e-05,1.84239]
[1778014405632,45.86,81586.55,0.1,0.01398,2e-05,1.84136]
[1778014411670,45.87,81586.09,0.1,0.01396,2e-05,1.83838]
[1778014416705,45.87,81585.58,0.1,0.01395,2e-05,1.83783]
[1778014422749,45.87,81587.28,0.1,0.01398,2e-05,1.84114]
[1778014427782,45.87,81587.49,0.1,0.01399,2e-05,1.8418]
[1778014432819,45.87,81587.02,0.1,0.01398,2e-05,1.84132]
[1778014435806,45.87,81586.82,0.1,0.01398,2e-05,1.84108]
[1778014438054,45.87,81593.94,0.1,0.01409,2e-05,1.85355]
[1778014440717,45.87,81593.78,0.1,0.01409,2e-05,1.85336]
[1778014441947,45.88,81594.49,0.1,0.0141,2e-05,1.85466]
[1778014442549,45.88,81594.49,0.1,0.0141,2e-05,1.85466]
[1778014451589,45.88,81595.43,0.1,0.01412,2e-05,1.85655]
[1778014452663,45.88,81595.43,0.1,0.01412,2e-05,1.85655]
[1778014457075,45.88,81593.41,0.1,0.01409,2e-05,1.8532]
[1778014463030,45.88,81591.9,0.1,0.01407,2e-05,1.85083]
[1778014468064,45.88,81591.23,0.1,0.01406,2e-05,1.84987]
[1778014473101,45.88,81586.39,0.1,0.01397,2e-05,1.83918]
[1778014478138,45.88,81589.0,0.1,0.01401,2e-05,1.844]
[1778014483173,45.88,81590.86,0.1,0.01404,2e-05,1.8475]
[1778014488209,45.89,81592.28,0.1,0.01407,2e-05,1.85022]
[1778014493245,45.89,81592.33,0.1,0.01407,2e-05,1.85057]
[1778014498277,45.89,81593.96,0.1,0.0141,2e-05,1.85368]
[1778014503313,45.89,81590.66,0.1,0.01405,2e-05,1.84823]
[1778014508348,45.89,81586.61,0.1,0.01399,2e-05,1.84157]
[1778014513384,45.89,81585.56,0.1,0.01398,2e-05,1.84015]
[1778014516261,45.89,81586.07,0.1,0.01399,2e-05,1.84119]
[1778014521442,45.9,81586.86,0.1,0.014,2e-05,1.84301]
[1778014526477,45.9,81587.94,0.1,0.01402,2e-05,1.84525]
[1778014531511,45.9,81580.33,0.1,0.01389,1e-05,1.82991]
[1778014534532,45.9,81594.5,0.1,0.01411,2e-05,1.85471]
[1778014539567,45.9,81593.15,0.1,0.01409,2e-05,1.85261]
[1778014543757,45.9,81592.15,0.1,0.01408,2e-05,1.85102]
[1778014544915,45.9,81591.49,0.1,0.01407,2e-05,1.84993]
[1778014552660,45.91,81590.41,0.1,0.01406,2e-05,1.8485]
[1778014557694,45.91,81591.03,0.1,0.01407,2e-05,1.84984]
[1778014562729,45.91,81592.04,0.1,0.01408,2e-05,1.85188]
[1778014563366,45.91,81592.04,0.1,0.01408,2e-05,1.85188]
[1778014565751,45.91,81612.06,0.1,0.01439,2e-05,1.8871]
[1778014570787,45.91,81616.73,0.1,0.01446,2e-05,1.89529]
[1778014575824,45.91,81619.45,0.1,0.01451,2e-05,1.90001]
[1778014580859,45.91,81617.18,0.1,0.01447,2e-05,1.89588]
[1778014589922,45.91,81615.92,0.1,0.01445,2e-05,1.89346]
[1778014593951,45.91,81607.85,0.1,0.0143,2e-05,1.87653]
[1778014598985,45.91,81609.07,0.1,0.01432,2e-05,1.87865]
[1778014606034,45.91,81609.67,0.1,0.01433,2e-05,1.87969]
[1778014612713,45.91,81617.19,0.1,0.01445,2e-05,1.89288]
[1778014622782,45.91,81619.77,0.1,0.01449,2e-05,1.89735]
[1778014632593,45.9,81619.77,0.1,0.01448,2e-05,1.89618]
[1778014633210,45.9,81622.58,0.1,0.01452,2e-05,1.90112]
[1778014639265,45.9,81621.72,0.1,0.0145,2e-05,1.89959]
[1778014647719,45.9,81624.58,0.1,0.01455,2e-05,1.90465]
[1778014652992,45.9,81623.91,0.1,0.01452,2e-05,1.90079]
[1778014658398,45.9,81618.58,0.1,0.01444,2e-05,1.89133]
[1778014662961,45.9,81613.55,0.1,0.01436,2e-05,1.88246]
[1778014663540,45.9,81612.33,0.1,0.01434,2e-05,1.88031]
[1778014664887,45.9,81612.18,0.1,0.01434,2e-05,1.88006]
[1778014665166,45.9,81612.09,0.1,0.01434,2e-05,1.87991]
[1778014672292,45.9,81605.56,0.1,0.01424,2e-05,1.86858]
[1778014682305,45.9,81614.33,0.1,0.01437,2e-05,1.88414]
[1778014687603,45.9,81613.44,0.1,0.01436,2e-05,1.88262]
[1778014692640,45.9,81613.15,0.1,0.01436,2e-05,1.88214]
[1778014697673,45.9,81616.08,0.1,0.0144,2e-05,1.88732]
[1778014702708,45.9,81617.28,0.1,0.01442,2e-05,1.88941]
[1778014707744,45.9,81618.2,0.1,0.01443,2e-05,1.89102]
[1778014712777,45.9,81619.7,0.1,0.01444,2e-05,1.89102]
[1778014717815,45.9,81620.39,0.1,0.01445,2e-05,1.89225]
[1778014723483,45.9,81621.95,0.1,0.01447,2e-05,1.89502]
[1778014728890,45.9,81623.04,0.1,0.01449,2e-05,1.89695]
[1778014733924,45.9,81632.05,0.1,0.01463,2e-05,1.91295]
[1778014738960,45.9,81629.93,0.1,0.0146,2e-05,1.90908]
[1778014743995,45.9,81632.18,0.1,0.01463,2e-05,1.91299]
[1778014749035,45.9,81637.8,0.1,0.01472,2e-05,1.92293]
[1778014754070,45.9,81632.21,0.1,0.01463,2e-05,1.91274]
[1778014757093,45.9,81618.72,0.1,0.01442,2e-05,1.88874]
[1778014762129,45.9,81624.1,0.1,0.0145,2e-05,1.89831]
[1778014767163,45.9,81623.9,0.1,0.0145,2e-05,1.89792]
[1778014772199,45.9,81623.38,0.1,0.01447,2e-05,1.89433]
[1778014778241,45.9,81620.42,0.1,0.01442,2e-05,1.88914]
[1778014783903,45.9,81620.69,0.1,0.01443,2e-05,1.88966]
[1778014791334,45.9,81618.83,0.1,0.0144,2e-05,1.88651]
[1778014796366,45.9,81622.22,0.1,0.01445,2e-05,1.89256]
[1778014801402,45.9,81625.2,0.1,0.0145,2e-05,1.89786]
[1778014806437,45.9,81622.91,0.1,0.01447,2e-05,1.89386]
[1778014811472,45.9,81621.71,0.1,0.01445,2e-05,1.89178]
[1778014816507,45.9,81619.68,0.1,0.01442,2e-05,1.88825]
[1778014821542,45.9,81627.18,0.1,0.01453,2e-05,1.90149]
[1778014828591,45.9,81626.81,0.1,0.01453,2e-05,1.90073]
[1778014833626,45.9,81619.27,0.1,0.01439,2e-05,1.88475]
[1778014840675,45.9,81619.51,0.1,0.01439,2e-05,1.88524]
[1778014845711,45.9,81620.19,0.1,0.01441,2e-05,1.8865]
[1778014850745,45.9,81616.07,0.1,0.01434,2e-05,1.87935]
[1778014861822,45.9,81612.68,0.1,0.01429,2e-05,1.87368]
[1778014871892,45.9,81612.43,0.1,0.01429,2e-05,1.87351]
[1778014878941,45.9,81614.32,0.1,0.01432,2e-05,1.87698]
[1778014889007,45.91,81611.41,0.1,0.01428,2e-05,1.8721]
[1778014895055,45.91,81604.53,0.1,0.01416,2e-05,1.85763]
[1778014902103,45.91,81605.49,0.1,0.01417,2e-05,1.85965]
[1778014909152,45.91,81609.23,0.1,0.01423,2e-05,1.86651]
[1778014914186,45.91,81610.1,0.1,0.01425,2e-05,1.86827]
[1778014919221,45.91,81610.22,0.1,0.01425,2e-05,1.86872]
[1778014925263,45.91,81606.38,0.1,0.0142,2e-05,1.86235]
[1778014931957,45.92,81607.31,0.1,0.01422,2e-05,1.86442]
[1778014939361,45.92,81608.48,0.1,0.01424,2e-05,1.86697]
[1778014950438,45.92,81610.01,0.1,0.01427,2e-05,1.87032]
[1778014955473,45.92,81611.21,0.1,0.01427,2e-05,1.87012]
[1778014960508,45.93,81622.21,0.1,0.01444,2e-05,1.88966]
[1778014965544,45.93,81626.62,0.1,0.01451,2e-05,1.89753]
[1778014970578,45.93,81627.6,0.1,0.01453,2e-05,1.89929]
[1778014976621,45.93,81621.63,0.1,0.01443,2e-05,1.88879]
[1778014982308,45.93,81632.51,0.1,0.0146,2e-05,1.90803]
[1778014988704,45.92,81632.75,0.1,0.0146,2e-05,1.90833]
[1778014993355,45.92,81651.02,0.1,0.01489,2e-05,1.94096]
[1778014994766,45.92,81665.48,0.1,0.01512,2e-05,1.96699]
[1778014995782,45.92,81665.48,0.1,0.01512,2e-05,1.96699]
[1778014998782,45.92,81681.28,0.1,0.01537,2e-05,1.99535]
[1778015003821,45.92,81694.89,0.1,0.01559,2e-05,2.01953]
[1778015006080,45.91,81706.26,0.1,0.01577,2e-05,2.04028]
[1778015007849,45.9,81721.42,0.1,0.01599,2e-05,2.06544]
[1778015012886,45.84,81719.75,0.1,0.01583,2e-05,2.04714]
[1778015013891,45.82,81703.21,0.1,0.01553,2e-05,2.01341]
[1778015016915,45.82,81683.66,0.1,0.01521,2e-05,1.97667]
[1778015018928,45.82,81702.77,0.1,0.01552,2e-05,2.01166]
[1778015020940,45.82,81720.58,0.1,0.01581,2e-05,2.04454]
[1778015025976,45.77,81724.74,0.1,0.0158,2e-05,2.04331]
[1778015031018,45.77,81732.57,0.1,0.01592,2e-05,2.05674]
[1778015034035,45.74,81714.93,0.1,0.01557,2e-05,2.0174]
[1778015039070,45.73,81709.28,0.1,0.01546,2e-05,2.00573]
[1778015044115,45.73,81702.32,0.1,0.01534,2e-05,1.99184]
[1778015047135,45.73,81679.19,0.1,0.01496,2e-05,1.9489]
[1778015052171,45.72,81669.55,0.1,0.0148,2e-05,1.93102]
[1778015057207,45.72,81663.65,0.1,0.01471,2e-05,1.92014]
[1778015062247,45.72,81667.32,0.1,0.01476,2e-05,1.9265]
[1778015063252,45.72,81681.62,0.1,0.01499,2e-05,1.95235]
[1778015068288,45.72,81680.89,0.1,0.01497,2e-05,1.95048]
[1778015071309,45.72,81669.3,0.1,0.01477,2e-05,1.92654]
[1778015076344,45.71,81670.42,0.1,0.01478,2e-05,1.92821]
[1778015081379,45.71,81666.28,0.1,0.01471,2e-05,1.92045]
[1778015086414,45.71,81667.25,0.1,0.01473,2e-05,1.9219]
[1778015091457,45.71,81667.58,0.1,0.01473,2e-05,1.92221]
[1778015092456,45.71,81655.53,0.1,0.01454,2e-05,1.90057]
[1778015093463,45.71,81643.03,0.1,0.01434,2e-05,1.87836]
[1778015098499,45.71,81645.38,0.1,0.01438,2e-05,1.88264]
[1778015102526,45.71,81703.02,0.1,0.0153,2e-05,1.9869]
[1778015103411,45.71,81703.02,0.1,0.0153,2e-05,1.9869]
[1778015104542,45.69,81642.83,0.1,0.01431,2e-05,1.87493]
[1778015105645,45.69,81643.12,0.1,0.01431,2e-05,1.87434]
[1778015111589,45.68,81651.86,0.1,0.01443,2e-05,1.88871]
[1778015116624,45.68,81652.16,0.1,0.01444,2e-05,1.88915]
[1778015121659,45.68,81653.57,0.1,0.01446,2e-05,1.89152]
[1778015126694,45.68,81653.95,0.1,0.01446,2e-05,1.892]
[1778015131729,45.68,81653.1,0.1,0.01443,2e-05,1.88764]
[1778015136765,45.68,81652.38,0.1,0.01442,2e-05,1.88616]
[1778015139063,45.68,81652.04,0.1,0.01441,2e-05,1.88551]
[1778015144820,45.68,81660.26,0.1,0.01453,2e-05,1.8997]
[1778015149856,45.68,81660.73,0.1,0.01454,2e-05,1.90026]
[1778015152324,45.68,81661.61,0.1,0.01455,2e-05,1.90178]
[1778015156574,45.67,81661.94,0.1,0.01456,2e-05,1.90216]
[1778015159295,45.67,81664.71,0.1,0.0146,2e-05,1.90695]
[1778015159959,45.67,81666.19,0.1,0.01462,2e-05,1.90955]
[1778015160933,45.67,81667.82,0.1,0.01465,2e-05,1.91241]
[1778015163776,45.67,81679.12,0.1,0.01482,2e-05,1.93254]
[1778015165719,45.67,81680.35,0.1,0.01484,2e-05,1.93456]
[1778015171003,45.67,81682.66,0.1,0.01487,2e-05,1.93813]
[1778015176038,45.67,81681.22,0.1,0.01484,2e-05,1.93501]
[1778015181074,45.66,81680.63,0.1,0.01483,2e-05,1.93344]
[1778015185102,45.66,81652.75,0.1,0.01439,2e-05,1.88312]
[1778015190138,45.66,81643.26,0.1,0.01424,2e-05,1.86643]
[1778015195172,45.66,81643.78,0.1,0.01423,2e-05,1.86484]
[1778015200206,45.66,81643.67,0.1,0.01423,2e-05,1.86476]
[1778015205243,45.66,81643.59,0.1,0.01423,2e-05,1.86471]
[1778015206250,45.66,81629.05,0.1,0.01401,2e-05,1.83928]
[1778015211285,45.66,81620.71,0.1,0.01389,2e-05,1.8252]
[1778015216319,45.67,81608.85,0.1,0.01371,1e-05,1.80521]
[1778015221356,45.67,81603.49,0.1,0.01364,1e-05,1.79664]
[1778015226393,45.67,81608.08,0.1,0.01371,1e-05,1.80512]
[1778015232435,45.68,81608.83,0.1,0.01373,1e-05,1.80711]
[1778015237471,45.68,81599.67,0.1,0.0136,1e-05,1.79206]
[1778015242384,45.68,81594.67,0.1,0.01353,1e-05,1.78418]
[1778015243214,45.68,81591.54,0.1,0.01349,1e-05,1.77904]
[1778015244576,45.69,81588.51,0.1,0.01344,1e-05,1.77408]
[1778015248554,45.69,81574.24,0.1,0.01324,1e-05,1.75103]
[1778015249752,45.69,81579.09,0.1,0.01332,1e-05,1.75938]
[1778015250568,45.69,81592.5,0.1,0.01351,1e-05,1.78222]
[1778015251799,45.69,81594.98,0.1,0.01353,1e-05,1.78406]
[1778015257616,45.7,81592.39,0.1,0.0135,1e-05,1.78062]
[1778015263658,45.7,81591.1,0.1,0.01349,1e-05,1.77939]
[1778015268693,45.71,81589.16,0.1,0.01347,1e-05,1.77706]
[1778015273729,45.71,81591.15,0.1,0.01351,1e-05,1.7812]
[1778015278763,45.72,81591.36,0.1,0.01352,1e-05,1.7823]
[1778015287828,45.72,81590.91,0.1,0.01352,1e-05,1.78285]
[1778015292863,45.73,81593.38,0.1,0.01357,1e-05,1.78775]
[1778015297898,45.73,81592.62,0.1,0.01356,1e-05,1.78714]
[1778015305953,45.74,81589.46,0.1,0.01352,1e-05,1.78292]
[1778015312650,45.74,81589.63,0.1,0.01352,1e-05,1.78154]
[1778015320059,45.75,81588.16,0.1,0.0135,1e-05,1.78025]
[1778015325089,45.75,81584.13,0.1,0.01345,1e-05,1.77425]
[1778015326188,45.75,81584.13,0.1,0.01345,1e-05,1.77425]
[1778015326261,45.75,81584.13,0.1,0.01345,1e-05,1.77425]
[1778015327192,45.75,81589.76,0.1,0.01354,1e-05,1.78394]
[1778015327909,45.75,81600.28,0.1,0.01369,1e-05,1.802]
[1778015333145,45.76,81604.94,0.1,0.01377,1e-05,1.81064]
[1778015338179,45.76,81603.67,0.1,0.01375,1e-05,1.80899]
[1778015342698,45.76,81604.84,0.1,0.01377,1e-05,1.8113]
[1778015345689,45.76,81619.92,0.1,0.014,2e-05,1.83757]
[1778015348537,45.76,81617.5,0.1,0.01397,2e-05,1.83355]
[1778015349021,45.76,81618.72,0.1,0.01399,2e-05,1.83573]
[1778015354291,45.76,81620.1,0.1,0.01401,2e-05,1.83845]
[1778015359326,45.77,81621.53,0.1,0.01403,2e-05,1.84118]
[1778015364360,45.77,81620.31,0.1,0.01402,2e-05,1.83929]
[1778015369396,45.77,81622.29,0.1,0.01405,2e-05,1.84294]
[1778015374432,45.77,81623.02,0.1,0.01404,2e-05,1.84182]
[1778015379467,45.77,81623.25,0.1,0.01405,2e-05,1.84244]
[1778015384501,45.77,81621.87,0.1,0.01403,2e-05,1.84027]
[1778015387522,45.77,81608.78,0.1,0.01383,1e-05,1.81777]
[1778015389581,45.77,81606.82,0.1,0.01381,1e-05,1.81449]
[1778015395578,45.78,81608.01,0.1,0.01383,1e-05,1.81718]
[1778015400613,45.78,81608.85,0.1,0.01385,2e-05,1.81906]
[1778015401396,45.78,81608.85,0.1,0.01385,2e-05,1.81906]
[1778015404798,45.78,81609.24,0.1,0.01385,2e-05,1.82]
[1778015406656,45.78,81628.86,0.1,0.01415,2e-05,1.85431]
[1778015408402,45.78,81628.84,0.1,0.01415,2e-05,1.85431]
[1778015409559,45.78,81628.7,0.1,0.01415,2e-05,1.85409]
[1778015414713,45.78,81622.77,0.1,0.01406,2e-05,1.84403]
[1778015422769,45.78,81624.22,0.1,0.01409,2e-05,1.84696]
[1778015425936,45.79,81616.86,0.1,0.01398,2e-05,1.83437]
[1778015431762,45.79,81605.2,0.1,0.01381,1e-05,1.8147]
[1778015436868,45.79,81612.86,0.1,0.01391,2e-05,1.82602]
[1778015441902,45.79,81612.49,0.1,0.01391,2e-05,1.82585]
[1778015446941,45.8,81613.0,0.1,0.01392,2e-05,1.8272]
[1778015453634,45.8,81622.23,0.1,0.01406,2e-05,1.84368]
[1778015459024,45.8,81623.29,0.1,0.01408,2e-05,1.8459]
[1778015464060,45.8,81622.58,0.1,0.01408,2e-05,1.845]
[1778015469095,45.8,81622.88,0.1,0.01408,2e-05,1.84585]
[1778015474129,45.81,81623.76,0.1,0.0141,2e-05,1.84771]
[1778015479164,45.81,81622.03,0.1,0.01408,2e-05,1.84505]
[1778015484200,45.81,81621.41,0.1,0.01407,2e-05,1.84431]
[1778015489235,45.81,81622.65,0.1,0.01409,2e-05,1.84681]
[1778015494270,45.81,81622.94,0.1,0.01408,2e-05,1.84505]
[1778015496284,45.82,81636.78,0.1,0.0143,2e-05,1.86993]
[1778015501319,45.82,81636.13,0.1,0.01429,2e-05,1.86892]
[1778015503189,45.82,81638.32,0.1,0.01432,2e-05,1.87279]
[1778015509375,45.82,81636.64,0.1,0.0143,2e-05,1.86995]
[1778015514414,45.82,81633.05,0.1,0.01424,2e-05,1.86374]
[1778015519777,45.82,81632.57,0.1,0.01424,2e-05,1.86299]
[1778015520328,45.82,81634.47,0.1,0.01427,2e-05,1.86635]
[1778015523668,45.82,81634.31,0.1,0.01427,2e-05,1.86612]
[1778015523752,45.82,81621.44,0.1,0.01407,2e-05,1.84364]
[1778015529355,45.82,81619.19,0.1,0.01404,2e-05,1.84]
[1778015530709,45.82,81619.28,0.1,0.01404,2e-05,1.84022]
[1778015536566,45.82,81619.29,0.1,0.01404,2e-05,1.84017]
[1778015541601,45.82,81615.6,0.1,0.01399,2e-05,1.83414]
[1778015545635,45.83,81645.32,0.1,0.01445,2e-05,1.8877]
[1778015550667,45.83,81646.66,0.1,0.01447,2e-05,1.88979]
[1778015555701,45.83,81652.89,0.1,0.01455,2e-05,1.89808]
[1778015560738,45.83,81652.81,0.1,0.01455,2e-05,1.89776]
[1778015565770,45.83,81642.07,0.1,0.01438,2e-05,1.87862]
[1778015570805,45.83,81640.99,0.1,0.01436,2e-05,1.87674]
[1778015575842,45.83,81642.04,0.1,0.01438,2e-05,1.87861]
[1778015580866,45.83,81641.8,0.1,0.01437,2e-05,1.87817]
[1778015580889,45.83,81624.29,0.1,0.01411,2e-05,1.84746]
[1778015582894,45.83,81604.1,0.1,0.0138,1e-05,1.81258]
[1778015587928,45.83,81598.16,0.1,0.01372,1e-05,1.80297]
[1778015592964,45.83,81600.33,0.1,0.01376,1e-05,1.8073]
[1778015597998,45.84,81595.18,0.1,0.01368,1e-05,1.79912]
[1778015603078,45.84,81597.45,0.1,0.01372,1e-05,1.80366]
[1778015608109,45.84,81597.73,0.1,0.01373,1e-05,1.80476]
[1778015613162,45.85,81596.28,0.1,0.0137,1e-05,1.80053]
[1778015618196,45.85,81600.96,0.1,0.01378,1e-05,1.8092]
[1778015623231,45.85,81600.39,0.1,0.01377,1e-05,1.80886]
[1778015628274,45.86,81598.38,0.1,0.01375,1e-05,1.80612]
[1778015633304,45.86,81597.89,0.1,0.01375,1e-05,1.8059]
[1778015638340,45.86,81596.89,0.1,0.01374,1e-05,1.80484]
[1778015643375,45.87,81596.58,0.1,0.01374,1e-05,1.80493]
[1778015648409,45.87,81595.17,0.1,0.01372,1e-05,1.80312]
[1778015653444,45.87,81594.79,0.1,0.01372,1e-05,1.80308]
[1778015659486,45.88,81593.57,0.1,0.01371,1e-05,1.80173]
[1778015665113,45.88,81590.12,0.1,0.01367,1e-05,1.79647]
[1778015670563,45.88,81589.02,0.1,0.01366,1e-05,1.79537]
[1778015675600,45.89,81589.17,0.1,0.01365,1e-05,1.79374]
[1778015680633,45.89,81586.96,0.1,0.01362,1e-05,1.79066]
[1778015685669,45.89,81586.82,0.1,0.01362,1e-05,1.79113]
[1778015690704,45.9,81583.56,0.1,0.01358,1e-05,1.78632]
[1778015695738,45.9,81576.01,0.1,0.01348,1e-05,1.77438]
[1778015700773,45.91,81548.8,0.1,0.01309,1e-05,1.72984]
[1778015705817,45.91,81543.11,0.1,0.01302,1e-05,1.72172]
[1778015707828,45.92,81563.79,0.1,0.01332,1e-05,1.75653]
[1778015712863,45.92,81565.13,0.1,0.01335,1e-05,1.75972]
[1778015716892,45.92,81577.87,0.1,0.01354,1e-05,1.78188]
[1778015721930,45.93,81576.35,0.1,0.01353,1e-05,1.78003]
[1778015727973,45.94,81575.43,0.1,0.01353,1e-05,1.7805]
[1778015733007,45.97,81572.2,0.1,0.01352,1e-05,1.77877]
[1778015738044,45.99,81570.49,0.1,0.01352,1e-05,1.7787]
[1778015743078,46.0,81578.77,0.1,0.01367,1e-05,1.79585]
[1778015749121,46.01,81577.13,0.1,0.01365,1e-05,1.79358]
[1778015755165,46.01,81580.81,0.1,0.01371,1e-05,1.80031]
[1778015760200,46.01,81585.44,0.1,0.01378,1e-05,1.80852]
[1778015765234,46.01,81589.65,0.1,0.01384,1e-05,1.8159]
[1778015770270,46.01,81591.52,0.1,0.01387,1e-05,1.81927]
[1778015775305,46.02,81589.57,0.1,0.01385,1e-05,1.81684]
[1778015780340,46.02,81579.46,0.1,0.01371,1e-05,1.79996]
[1778015785971,46.02,81576.51,0.1,0.01367,1e-05,1.79533]
[1778015787391,46.02,81564.71,0.1,0.01349,1e-05,1.77547]
[1778015792425,46.02,81571.65,0.1,0.01358,1e-05,1.78542]
[1778015799475,46.03,81576.35,0.1,0.01366,1e-05,1.79408]
[1778015804510,46.03,81576.25,0.1,0.01366,1e-05,1.79442]
[1778015809548,46.03,81576.72,0.1,0.01367,1e-05,1.79573]
[1778015814590,46.04,81575.31,0.1,0.01366,1e-05,1.79387]
[1778015819625,46.04,81575.93,0.1,0.01367,1e-05,1.79546]
[1778015824660,46.04,81573.39,0.1,0.01364,1e-05,1.79171]
[1778015829695,46.05,81569.5,0.1,0.01359,1e-05,1.78578]
[1778015834732,46.05,81570.01,0.1,0.0136,1e-05,1.78731]
[1778015839765,46.05,81565.39,0.1,0.01354,1e-05,1.78014]
[1778015844799,46.06,81560.13,0.1,0.01347,1e-05,1.77206]
[1778015849835,46.06,81557.37,0.1,0.01343,1e-05,1.76826]
[1778015851782,46.06,81557.37,0.1,0.01343,1e-05,1.76826]
[1778015856928,46.07,81556.03,0.1,0.01341,1e-05,1.76455]
[1778015858899,46.07,81575.09,0.1,0.01369,1e-05,1.79723]
[1778015863934,46.07,81569.26,0.1,0.01361,1e-05,1.78802]
[1778015866129,46.07,81557.95,0.1,0.01345,1e-05,1.76926]
[1778015871993,46.08,81549.94,0.1,0.01334,1e-05,1.75691]
[1778015877026,46.08,81545.56,0.1,0.01329,1e-05,1.7506]
[1778015882061,46.09,81544.22,0.1,0.01327,1e-05,1.74939]
[1778015886500,46.09,81541.71,0.1,0.01325,1e-05,1.74605]
[1778015887062,46.09,81541.71,0.1,0.01325,1e-05,1.74605]
[1778015892131,46.1,81548.62,0.1,0.01336,1e-05,1.75877]
[1778015897167,46.11,81547.41,0.1,0.01335,1e-05,1.75769]
[1778015902201,46.11,81546.04,0.1,0.01334,1e-05,1.75633]
[1778015907238,46.12,81543.66,0.1,0.01331,1e-05,1.75332]
[1778015910695,46.12,81543.42,0.1,0.01331,1e-05,1.75351]
[1778015910850,46.12,81543.42,0.1,0.01331,1e-05,1.75351]
[1778015912477,46.12,81544.67,0.1,0.01331,1e-05,1.75345]
[1778015918315,46.13,81536.74,0.1,0.01321,1e-05,1.74148]
[1778015924358,46.13,81541.0,0.1,0.01328,1e-05,1.74974]
[1778015929394,46.14,81538.75,0.1,0.01326,1e-05,1.74699]
[1778015934431,46.14,81534.77,0.1,0.01321,1e-05,1.74159]
[1778015939462,46.15,81530.63,0.1,0.01316,1e-05,1.73574]
[1778015947107,46.16,81528.29,0.1,0.01314,1e-05,1.73324]
[1778015952553,46.16,81525.24,0.1,0.01311,1e-05,1.72937]
[1778015953801,46.16,81525.24,0.1,0.01311,1e-05,1.72937]
[1778015954085,46.16,81525.24,0.1,0.01311,1e-05,1.72937]
[1778015955223,46.16,81524.68,0.1,0.0131,1e-05,1.72863]
[1778015959348,46.17,81531.88,0.1,0.01321,1e-05,1.74119]
[1778015960413,46.17,81530.54,0.1,0.01319,1e-05,1.73914]
[1778015962085,46.17,81530.31,0.1,0.01319,1e-05,1.73894]
[1778015962807,46.17,81531.21,0.1,0.01321,1e-05,1.74078]
[1778015968036,46.18,81533.25,0.1,0.01324,1e-05,1.74504]
[1778015973700,46.18,81528.75,0.1,0.01317,1e-05,1.7364]
[1778015978738,46.19,81527.12,0.1,0.01316,1e-05,1.73473]
[1778015984778,46.2,81529.3,0.1,0.0132,1e-05,1.73956]
[1778015989813,46.2,81530.22,0.1,0.01322,1e-05,1.7421]
[1778015994851,46.21,81527.9,0.1,0.0132,1e-05,1.7393]
[1778015999884,46.21,81524.2,0.1,0.01315,1e-05,1.73431]
[1778016004919,46.22,81525.47,0.1,0.01318,1e-05,1.73751]
[1778016009954,46.22,81527.42,0.1,0.01322,1e-05,1.74184]
[1778016014993,46.23,81528.86,0.1,0.01325,1e-05,1.74531]
[1778016020026,46.24,81532.29,0.1,0.01331,1e-05,1.75208]
[1778016025064,46.24,81534.3,0.1,0.01335,1e-05,1.75645]
[1778016030095,46.25,81534.9,0.1,0.01336,1e-05,1.75847]
[1778016035130,46.25,81535.33,0.1,0.01336,1e-05,1.75767]
[1778016040165,46.26,81530.23,0.1,0.0133,1e-05,1.7502]
[1778016045200,46.26,81526.25,0.1,0.01325,1e-05,1.74471]
[1778016050234,46.27,81525.42,0.1,0.01325,1e-05,1.74444]
[1778016055269,46.27,81525.32,0.1,0.01325,1e-05,1.74535]
[1778016061311,46.28,81526.81,0.1,0.01329,1e-05,1.74906]
[1778016066346,46.29,81523.63,0.1,0.01325,1e-05,1.74485]
[1778016071380,46.29,81522.01,0.1,0.01324,1e-05,1.74321]
[1778016076416,46.3,81517.3,0.1,0.01318,1e-05,1.73651]
[1778016081453,46.3,81517.22,0.1,0.01319,1e-05,1.73746]
[1778016086487,46.31,81515.66,0.1,0.01317,1e-05,1.73597]
[1778016091522,46.32,81533.92,0.1,0.01343,1e-05,1.76484]
[1778016097564,46.32,81540.22,0.1,0.01353,1e-05,1.77628]
[1778016103606,46.33,81534.77,0.1,0.01346,1e-05,1.76805]
[1778016108644,46.33,81530.86,0.1,0.01341,1e-05,1.76226]
[1778016113679,46.33,81534.14,0.1,0.01346,1e-05,1.76839]
[1778016118715,46.34,81534.48,0.1,0.01347,1e-05,1.7697]
[1778016123749,46.34,81536.14,0.1,0.0135,1e-05,1.77296]
[1778016126613,46.34,81535.81,0.1,0.0135,1e-05,1.77266]
[1778016127490,46.34,81535.58,0.1,0.01349,1e-05,1.7724]
[1778016132813,46.33,81525.3,0.1,0.01333,1e-05,1.75397]
[1778016137848,46.34,81527.41,0.1,0.01337,1e-05,1.7583]
[1778016142882,46.34,81527.93,0.1,0.01339,1e-05,1.76001]
[1778016147918,46.35,81523.12,0.1,0.01332,1e-05,1.75292]
[1778016153959,46.35,81521.1,0.1,0.01329,1e-05,1.74815]
[1778016158979,46.36,81518.11,0.1,0.01325,1e-05,1.74377]
[1778016159061,46.36,81546.38,0.1,0.01366,1e-05,1.79121]
[1778016164246,46.36,81548.42,0.1,0.0137,1e-05,1.79508]
[1778016167052,46.36,81549.34,0.1,0.01371,1e-05,1.79694]
[1778016167509,46.36,81549.34,0.1,0.01371,1e-05,1.79694]
[1778016170096,46.36,81549.85,0.1,0.01372,1e-05,1.7981]
[1778016175705,46.37,81548.64,0.1,0.01371,1e-05,1.79667]
[1778016182172,46.37,81549.74,0.1,0.01373,1e-05,1.79925]
[1778016187207,46.37,81549.12,0.1,0.01373,1e-05,1.79871]
[1778016192242,46.38,81546.53,0.1,0.01369,1e-05,1.79484]
[1778016197277,46.38,81545.99,0.1,0.01369,1e-05,1.79444]
[1778016199144,46.38,81545.99,0.1,0.01369,1e-05,1.79444]
[1778016205335,46.38,81545.26,0.1,0.01369,1e-05,1.794]
[1778016210368,46.38,81544.91,0.1,0.01369,1e-05,1.79389]
[1778016215403,46.39,81545.28,0.1,0.01368,1e-05,1.79243]
[1778016221445,46.39,81543.34,0.1,0.01365,1e-05,1.78975]
[1778016226481,46.39,81541.04,0.1,0.01362,1e-05,1.7864]
[1778016227103,46.39,81541.04,0.1,0.01362,1e-05,1.7864]
[1778016232522,46.4,81527.1,0.1,0.01343,1e-05,1.7638]
[1778016237556,46.4,81522.37,0.1,0.01337,1e-05,1.75667]
[1778016242592,46.41,81521.16,0.1,0.01335,1e-05,1.75545]
[1778016247627,46.41,81523.75,0.1,0.0134,1e-05,1.76053]
[1778016252662,46.41,81535.0,0.1,0.01357,1e-05,1.78001]
[1778016257697,46.42,81532.92,0.1,0.01354,1e-05,1.77719]
[1778016262732,46.42,81535.61,0.1,0.01359,1e-05,1.78233]
[1778016267766,46.42,81533.89,0.1,0.01357,1e-05,1.7801]
[1778016272802,46.43,81535.0,0.1,0.01357,1e-05,1.78008]
[1778016277836,46.43,81535.49,0.1,0.01359,1e-05,1.78158]
[1778016283456,46.43,81537.04,0.1,0.01362,1e-05,1.78498]
[1778016288914,46.44,81540.37,0.1,0.01367,1e-05,1.79121]
[1778016293949,46.44,81540.65,0.1,0.01368,1e-05,1.79238]
[1778016298984,46.44,81540.39,0.1,0.01368,1e-05,1.79251]
[1778016304019,46.45,81540.71,0.1,0.01369,1e-05,1.79359]
[1778016309054,46.45,81546.32,0.1,0.01378,1e-05,1.80358]
[1778016314836,46.45,81548.59,0.1,0.01382,1e-05,1.80773]
[1778016317122,46.45,81571.16,0.1,0.01416,2e-05,1.84651]
[1778016322158,46.45,81575.88,0.1,0.01423,2e-05,1.8546]
[1778016327193,46.45,81574.61,0.1,0.01421,2e-05,1.85242]
[1778016333807,46.45,81573.49,0.1,0.01417,2e-05,1.84788]
[1778016339277,46.45,81574.92,0.1,0.01419,2e-05,1.85039]
[1778016344314,46.45,81574.37,0.1,0.01418,2e-05,1.84945]
[1778016349347,46.45,81574.61,0.1,0.01419,2e-05,1.8499]
[1778016357403,46.45,81577.25,0.1,0.01423,2e-05,1.85449]
[1778016362438,46.45,81575.66,0.1,0.01421,2e-05,1.85178]
[1778016363445,46.45,81562.33,0.1,0.014,1e-05,1.82887]
[1778016368481,46.45,81560.09,0.1,0.01397,1e-05,1.82531]
[1778016374523,46.46,81557.3,0.1,0.01393,1e-05,1.8209]
[1778016379557,46.46,81555.59,0.1,0.01391,1e-05,1.8183]
[1778016384593,46.46,81549.71,0.1,0.01383,1e-05,1.80863]
[1778016389627,46.46,81544.23,0.1,0.01375,1e-05,1.79977]
[1778016394662,46.46,81540.56,0.1,0.01368,1e-05,1.79148]
[1778016401710,46.47,81539.2,0.1,0.01367,1e-05,1.78995]
[1778016406748,46.47,81532.85,0.1,0.01358,1e-05,1.77985]
[1778016411786,46.47,81533.69,0.1,0.0136,1e-05,1.7819]
[1778016416820,46.48,81534.9,0.1,0.01362,1e-05,1.78455]
[1778016422863,46.48,81535.87,0.1,0.01364,1e-05,1.78692]
[1778016427898,46.49,81537.07,0.1,0.01366,1e-05,1.78953]
[1778016432933,46.49,81537.68,0.1,0.01368,1e-05,1.79114]
[1778016437969,46.49,81538.23,0.1,0.01369,1e-05,1.79264]
[1778016440990,46.49,81549.89,0.1,0.01387,1e-05,1.81268]
[1778016447031,46.5,81547.26,0.1,0.01383,1e-05,1.8087]
[1778016452067,46.5,81545.83,0.1,0.0138,1e-05,1.8041]
[1778016457102,46.5,81544.32,0.1,0.01378,1e-05,1.80202]
[1778016462137,46.5,81540.79,0.1,0.01373,1e-05,1.7965]
[1778016467172,46.5,81542.83,0.1,0.01376,1e-05,1.80036]
[1778016472207,46.51,81542.6,0.1,0.01376,1e-05,1.80039]
[1778016478251,46.51,81542.45,0.1,0.01377,1e-05,1.80062]
[1778016483285,46.51,81542.76,0.1,0.01377,1e-05,1.80155]
[1778016488320,46.51,81536.26,0.1,0.01367,1e-05,1.78995]
[1778016493354,46.51,81531.52,0.1,0.01361,1e-05,1.78254]
[1778016494934,46.51,81515.41,0.1,0.01336,1e-05,1.75477]
[1778016500403,46.48,81514.04,0.1,0.0133,1e-05,1.74704]
[1778016505437,46.45,81514.42,0.1,0.01326,1e-05,1.74316]
[1778016510853,46.43,81514.25,0.1,0.01323,1e-05,1.73933]
[1778016512882,46.42,81500.8,0.1,0.013,1e-05,1.71221]
[1778016518529,46.4,81498.96,0.1,0.01295,1e-05,1.70644]
[1778016523564,46.41,81488.07,0.1,0.01281,1e-05,1.69026]
[1778016528599,46.42,81477.77,0.1,0.01268,1e-05,1.67522]
[1778016533635,46.42,81477.6,0.1,0.01268,1e-05,1.6751]
[1778016538671,46.43,81479.4,0.1,0.01272,1e-05,1.67975]
[1778016543705,46.43,81471.95,0.1,0.01262,1e-05,1.6683]
[1778016547240,46.43,81471.82,0.1,0.01261,1e-05,1.66795]
[1778016547732,46.43,81471.72,0.1,0.01261,1e-05,1.66704]
[1778016552767,46.41,81470.53,0.1,0.01256,1e-05,1.66141]
[1778016555817,46.4,81469.19,0.1,0.01253,1e-05,1.6578]
[1778016555913,46.4,81467.51,0.1,0.0125,1e-05,1.65441]
[1778016561834,46.37,81460.27,0.1,0.01236,1e-05,1.63872]
[1778016566871,46.36,81459.51,0.1,0.01233,1e-05,1.63513]
[1778016571908,46.37,81459.3,0.1,0.01233,1e-05,1.63419]
[1778016572913,46.37,81445.78,0.1,0.01215,1e-05,1.61344]
[1778016574926,46.37,81428.04,0.1,0.01191,1e-05,1.58584]
[1778016575932,46.37,81428.04,0.1,0.01191,1e-05,1.58584]
[1778016575983,46.37,81416.81,0.1,0.01176,1e-05,1.56812]
[1778016581979,46.21,81414.35,0.1,0.0115,1e-05,1.53765]
[1778016587014,46.2,81417.12,0.1,0.01151,1e-05,1.53935]
[1778016592048,46.18,81421.81,0.1,0.01155,1e-05,1.54391]
[1778016597083,46.17,81426.11,0.1,0.01158,1e-05,1.5479]
[1778016602120,46.16,81434.07,0.1,0.01166,1e-05,1.55735]
[1778016606150,46.14,81419.7,0.1,0.01146,1e-05,1.53368]
[1778016611183,46.06,81416.31,0.1,0.0113,1e-05,1.51436]
[1778016616218,46.05,81417.88,0.1,0.0113,1e-05,1.51455]
[1778016621256,46.02,81415.25,0.1,0.01122,1e-05,1.50481]
[1778016624275,46.01,81402.71,0.1,0.01105,1e-05,1.48481]
[1778016628306,46.0,81385.01,0.1,0.01082,1e-05,1.458]
[1778016630319,46.0,81370.24,0.1,0.01064,1e-05,1.4362]
[1778016634345,45.99,81384.53,0.1,0.01078,1e-05,1.45295]
[1778016639380,45.98,81383.73,0.1,0.01076,1e-05,1.45019]
[1778016644415,45.97,81383.5,0.1,0.01074,1e-05,1.44828]
[1778016649458,45.96,81390.3,0.1,0.01081,1e-05,1.45644]
[1778016654488,45.95,81389.15,0.1,0.01078,1e-05,1.4531]
[1778016659523,45.94,81393.28,0.1,0.01082,1e-05,1.45734]
[1778016664557,45.93,81384.69,0.1,0.0107,1e-05,1.44328]
[1778016669594,45.92,81377.66,0.1,0.0106,1e-05,1.43172]
[1778016674635,45.91,81368.58,0.1,0.01048,1e-05,1.41738]
[1778016679667,45.9,81365.02,0.1,0.01043,1e-05,1.41101]
[1778016684699,45.9,81364.28,0.1,0.01041,1e-05,1.40869]
[1778016689734,45.89,81361.49,0.1,0.01036,1e-05,1.40349]
[1778016694770,45.88,81362.54,0.1,0.01035,1e-05,1.40158]
[1778016699806,45.87,81357.53,0.1,0.01028,1e-05,1.39341]
[1778016704840,45.87,81357.74,0.1,0.01027,1e-05,1.39261]
[1778016709881,45.86,81348.82,0.1,0.01016,1e-05,1.37913]
[1778016714910,45.86,81348.23,0.1,0.01015,1e-05,1.3774]
[1778016719945,45.85,81360.24,0.1,0.01028,1e-05,1.39316]
[1778016724982,45.84,81359.47,0.1,0.01026,1e-05,1.3911]
[1778016730018,45.84,81370.61,0.1,0.01038,1e-05,1.4057]
[1778016735054,45.83,81371.95,0.1,0.01039,1e-05,1.40647]
[1778016740087,45.82,81378.27,0.1,0.01045,1e-05,1.4142]
[1778016745122,45.82,81375.9,0.1,0.01042,1e-05,1.40964]
[1778016750158,45.81,81375.58,0.1,0.0104,1e-05,1.40798]
[1778016755193,45.8,81380.12,0.1,0.01043,1e-05,1.41098]
[1778016760228,45.79,81369.57,0.1,0.0103,1e-05,1.39497]
[1778016766270,45.79,81369.2,0.1,0.01028,1e-05,1.39357]
[1778016771305,45.79,81358.87,0.1,0.01016,1e-05,1.37919]
[1778016776339,45.79,81353.43,0.1,0.0101,1e-05,1.37166]
[1778016781378,45.79,81344.65,0.1,0.01,1e-05,1.35958]
[1778016786414,45.79,81337.13,0.1,0.00991,1e-05,1.34931]
[1778016788428,45.79,81315.92,0.1,0.00968,1e-05,1.32066]
[1778016793473,45.79,81318.23,0.1,0.0097,1e-05,1.32375]
[1778016799068,45.79,81312.36,0.1,0.00964,1e-05,1.3159]
[1778016804546,45.79,81305.22,0.1,0.00956,1e-05,1.30639]
[1778016809581,45.79,81296.74,0.1,0.00947,1e-05,1.29518]
[1778016814619,45.79,81293.9,0.1,0.00942,1e-05,1.28938]
[1778016819654,45.79,81291.5,0.1,0.00939,1e-05,1.28624]
[1778016823685,45.79,81306.8,0.1,0.00956,1e-05,1.30642]
[1778016829278,45.79,81317.69,0.1,0.00968,1e-05,1.32094]
[1778016834762,45.79,81315.64,0.1,0.00966,1e-05,1.3182]
[1778016839801,45.79,81316.85,0.1,0.00967,1e-05,1.31982]
[1778016844833,45.79,81314.33,0.1,0.00964,1e-05,1.31645]
[1778016849867,45.79,81307.31,0.1,0.00957,1e-05,1.3071]
[1778016855910,45.79,81302.36,0.1,0.00951,1e-05,1.30054]
[1778016860944,45.79,81310.17,0.1,0.0096,1e-05,1.3109]
[1778016865979,45.79,81313.59,0.1,0.00964,1e-05,1.31546]
[1778016871015,45.79,81313.97,0.1,0.00963,1e-05,1.31388]
[1778016873028,45.79,81297.9,0.1,0.00945,1e-05,1.29259]
[1778016878063,45.79,81290.97,0.1,0.00937,1e-05,1.28349]
[1778016881084,45.79,81277.62,0.1,0.00923,1e-05,1.26611]
[1778016886119,45.79,81276.41,0.1,0.00922,1e-05,1.26455]
[1778016891154,45.79,81273.29,0.1,0.00919,1e-05,1.26052]
[1778016896189,45.79,81273.92,0.1,0.00919,1e-05,1.26133]
[1778016901226,45.79,81277.94,0.1,0.00923,1e-05,1.26653]
[1778016906259,45.79,81276.93,0.1,0.00922,1e-05,1.26522]
[1778016911297,45.79,81275.62,0.1,0.00921,1e-05,1.26353]
[1778016916331,45.79,81289.1,0.1,0.00935,1e-05,1.28105]
[1778016921365,45.79,81289.07,0.1,0.00935,1e-05,1.28101]
[1778016926401,45.79,81296.82,0.1,0.00944,1e-05,1.29117]
[1778016931436,45.79,81299.13,0.1,0.00945,1e-05,1.29215]
[1778016936472,45.79,81296.01,0.1,0.00941,1e-05,1.28805]
[1778016941505,45.79,81292.7,0.1,0.00938,1e-05,1.28371]
[1778016946540,45.79,81291.76,0.1,0.00937,1e-05,1.28248]
[1778016951575,45.79,81289.24,0.1,0.00934,1e-05,1.27918]
[1778016956611,45.79,81288.47,0.1,0.00933,1e-05,1.27818]
[1778016961646,45.79,81286.57,0.1,0.00931,1e-05,1.2757]
[1778016967689,45.79,81284.15,0.1,0.00929,1e-05,1.27255]
[1778016972724,45.79,81280.74,0.1,0.00925,1e-05,1.26813]
[1778016978765,45.79,81280.43,0.1,0.00925,1e-05,1.26772]
[1778016983801,45.79,81273.82,0.1,0.00918,1e-05,1.25918]
[1778016990415,45.79,81272.93,0.1,0.00917,1e-05,1.25803]
[1778016995886,45.79,81273.39,0.1,0.00916,1e-05,1.25661]
[1778017000485,45.79,81294.21,0.1,0.00938,1e-05,1.28363]
[1778017005955,45.79,81303.99,0.1,0.00949,1e-05,1.29649]
[1778017010992,45.79,81312.34,0.1,0.00958,1e-05,1.30755]
[1778017015019,45.79,81323.81,0.1,0.00971,1e-05,1.32287]
[1778017020625,45.79,81332.25,0.1,0.0098,1e-05,1.33423]
[1778017026095,45.79,81333.13,0.1,0.00981,1e-05,1.33542]
[1778017031130,45.79,81341.8,0.1,0.00991,1e-05,1.34719]
[1778017035164,45.79,81354.39,0.1,0.01005,1e-05,1.36442]
[1778017040193,45.79,81357.23,0.1,0.01008,1e-05,1.36833]
[1778017045227,45.79,81367.62,0.1,0.0102,1e-05,1.38272]
[1778017050263,45.79,81372.52,0.1,0.01026,1e-05,1.38954]
[1778017054291,45.79,81387.85,0.1,0.01043,1e-05,1.40889]
[1778017059326,45.79,81379.88,0.1,0.01033,1e-05,1.39767]
[1778017064360,45.79,81381.02,0.1,0.01034,1e-05,1.39927]
[1778017069397,45.79,81380.88,0.1,0.01034,1e-05,1.39908]
[1778017074432,45.79,81386.11,0.1,0.0104,1e-05,1.40644]
[1778017078459,45.79,81398.55,0.1,0.01055,1e-05,1.42406]
[1778017082487,45.79,81385.36,0.1,0.0104,1e-05,1.40538]
[1778017087522,45.79,81384.95,0.1,0.01039,1e-05,1.4048]
[1778017092557,45.79,81388.21,0.1,0.01043,1e-05,1.4094]
[1778017097593,45.79,81391.29,0.1,0.01047,1e-05,1.41376]
[1778017102627,45.79,81393.75,0.1,0.0105,1e-05,1.41724]
[1778017107661,45.79,81399.27,0.1,0.01056,1e-05,1.42509]
[1778017113706,45.79,81397.2,0.1,0.01052,1e-05,1.41994]
[1778017118741,45.79,81394.33,0.1,0.01049,1e-05,1.41587]
[1778017123775,45.79,81396.99,0.1,0.01052,1e-05,1.41964]
[1778017127803,45.79,81415.67,0.1,0.01074,1e-05,1.44639]
[1778017132840,45.79,81419.29,0.1,0.01079,1e-05,1.45161]
[1778017135860,45.79,81407.31,0.1,0.01064,1e-05,1.43437]
[1778017141584,45.79,81405.22,0.1,0.01062,1e-05,1.43138]
[1778017146938,45.79,81394.63,0.1,0.01049,1e-05,1.41629]
[1778017151654,45.79,81379.96,0.1,0.01032,1e-05,1.39561]
[1778017157009,45.79,81378.85,0.1,0.0103,1e-05,1.39406]
[1778017162050,45.79,81378.82,0.1,0.0103,1e-05,1.39401]
[1778017167079,45.79,81384.26,0.1,0.01037,1e-05,1.40165]
[1778017172115,45.79,81383.86,0.1,0.01035,1e-05,1.3989]
[1778017177149,45.79,81383.06,0.1,0.01034,1e-05,1.39778]
[1778017182184,45.79,81382.37,0.1,0.01033,1e-05,1.39681]
[1778017188228,45.79,81376.3,0.1,0.01026,1e-05,1.38832]
[1778017193262,45.79,81377.66,0.1,0.01027,1e-05,1.39022]
[1778017198297,45.79,81378.68,0.1,0.01029,1e-05,1.39164]
[1778017202334,45.79,81349.78,0.1,0.00995,1e-05,1.3517]
[1778017205351,45.79,81362.35,0.1,0.0101,1e-05,1.36896]
[1778017210386,45.79,81364.61,0.1,0.01012,1e-05,1.37208]
[1778017215422,45.79,81366.72,0.1,0.01015,1e-05,1.375]
[1778017220457,45.79,81375.77,0.1,0.01025,1e-05,1.38758]
[1778017225492,45.79,81361.02,0.1,0.01008,1e-05,1.36712]
[1778017230528,45.79,81361.01,0.1,0.01008,1e-05,1.36711]
[1778017233550,45.79,81348.13,0.1,0.00992,1e-05,1.34732]
[1778017238585,45.79,81349.03,0.1,0.00993,1e-05,1.34855]
[1778017243619,45.79,81342.97,0.1,0.00986,1e-05,1.3403]
[1778017248654,45.79,81333.57,0.1,0.00975,1e-05,1.3276]
[1778017253691,45.79,81324.74,0.1,0.00966,1e-05,1.31575]
[1778017258726,45.79,81320.99,0.1,0.00961,1e-05,1.31074]
[1778017263761,45.79,81319.85,0.1,0.0096,1e-05,1.30922]
[1778017266780,45.79,81333.01,0.1,0.00975,1e-05,1.32684]
[1778017271817,45.79,81346.46,0.1,0.0099,1e-05,1.34504]
[1778017276857,45.79,81354.45,0.1,0.00999,1e-05,1.35595]
[1778017281897,45.79,81358.89,0.1,0.01004,1e-05,1.36205]
[1778017286926,45.79,81362.59,0.1,0.01008,1e-05,1.36714]
[1778017291962,45.79,81363.69,0.1,0.01008,1e-05,1.36651]
[1778017296998,45.79,81356.64,0.1,0.01,1e-05,1.35682]
[1778017302034,45.79,81355.65,0.1,0.00999,1e-05,1.35546]
[1778017307069,45.79,81356.32,0.1,0.01,1e-05,1.35638]
[1778017312790,45.79,81357.33,0.1,0.01001,1e-05,1.35777]
[1778017318149,45.79,81358.06,0.1,0.01002,1e-05,1.35877]
[1778017323182,45.79,81358.12,0.1,0.01002,1e-05,1.35885]
[1778017328221,45.79,81358.76,0.1,0.01002,1e-05,1.35973]
[1778017333253,45.79,81351.49,0.1,0.00994,1e-05,1.34978]
[1778017338288,45.79,81350.07,0.1,0.00993,1e-05,1.34784]
[1778017343322,45.79,81346.86,0.1,0.00989,1e-05,1.34347]
[1778017346343,45.79,81359.88,0.1,0.01004,1e-05,1.36127]
[1778017351378,45.79,81365.37,0.1,0.01008,1e-05,1.36668]
[1778017356413,45.79,81368.24,0.1,0.01012,1e-05,1.37064]
[1778017360444,45.79,81382.49,0.1,0.01028,1e-05,1.39046]
[1778017362455,45.79,81367.1,0.1,0.0101,1e-05,1.36907]
[1778017368497,45.79,81365.02,0.1,0.01008,1e-05,1.3662]
[1778017375546,45.79,81364.52,0.1,0.01008,1e-05,1.36551]
[1778017380582,45.79,81362.92,0.1,0.01006,1e-05,1.36331]
[1778017384609,45.79,81341.94,0.1,0.00982,1e-05,1.33468]
[1778017389644,45.79,81333.19,0.1,0.00972,1e-05,1.32288]
[1778017393673,45.79,81320.28,0.1,0.00958,1e-05,1.30563]
[1778017398707,45.79,81323.6,0.1,0.00961,1e-05,1.31005]
[1778017401727,45.79,81335.29,0.1,0.00974,1e-05,1.32571]
[1778017406764,45.79,81334.54,0.1,0.00974,1e-05,1.3247]
[1778017410793,45.79,81346.14,0.1,0.00987,1e-05,1.34037]
[1778017415827,45.79,81359.79,0.1,0.01001,1e-05,1.35687]
[1778017420862,45.79,81363.46,0.1,0.01005,1e-05,1.36191]
[1778017425897,45.79,81346.38,0.1,0.00985,1e-05,1.33858]
[1778017430936,45.79,81339.33,0.1,0.00977,1e-05,1.32904]
[1778017435966,45.79,81333.74,0.1,0.00971,1e-05,1.32152]
[1778017441002,45.79,81337.34,0.1,0.00975,1e-05,1.32636]
[1778017446037,45.79,81335.77,0.1,0.00973,1e-05,1.32425]
[1778017451072,45.79,81327.98,0.1,0.00965,1e-05,1.31381]
[1778017456107,45.79,81325.41,0.1,0.00962,1e-05,1.31038]
[1778017461142,45.79,81317.85,0.1,0.00954,1e-05,1.30033]
[1778017467184,45.79,81316.9,0.1,0.00952,1e-05,1.29907]
[1778017472219,45.79,81319.26,0.1,0.00954,1e-05,1.30012]
[1778017481282,45.79,81318.78,0.1,0.00953,1e-05,1.29949]
[1778017486317,45.79,81318.08,0.1,0.00952,1e-05,1.29856]
[1778017491352,45.79,81319.1,0.1,0.00953,1e-05,1.29991]
[1778017497396,45.79,81318.88,0.1,0.00953,1e-05,1.29962]
[1778017502431,45.79,81316.81,0.1,0.00951,1e-05,1.29688]
[1778017507466,45.79,81306.77,0.1,0.0094,1e-05,1.28366]
[1778017512502,45.79,81302.76,0.1,0.00936,1e-05,1.27841]
[1778017520557,45.79,81301.73,0.1,0.00935,1e-05,1.27706]
[1778017525594,45.79,81303.09,0.1,0.00936,1e-05,1.27884]
[1778017530629,45.79,81316.79,0.1,0.00951,1e-05,1.29685]
[1778017535663,45.79,81328.03,0.1,0.00962,1e-05,1.3097]
[1778017537677,45.79,81339.43,0.1,0.00974,1e-05,1.32497]
[1778017540699,45.79,81320.77,0.1,0.00954,1e-05,1.30005]
[1778017542713,45.79,81307.11,0.1,0.00939,1e-05,1.28205]
[1778017546741,45.79,81330.07,0.1,0.00964,1e-05,1.31242]
[1778017551778,45.79,81326.01,0.1,0.0096,1e-05,1.30701]
[1778017553789,45.79,81314.28,0.1,0.00947,1e-05,1.29147]
[1778017558825,45.79,81332.88,0.1,0.00967,1e-05,1.31618]
[1778017563864,45.79,81320.62,0.1,0.00954,1e-05,1.29985]
[1778017568900,45.79,81335.39,0.1,0.0097,1e-05,1.31954]
[1778017573934,45.79,81336.6,0.1,0.00971,1e-05,1.32116]
[1778017578968,45.79,81326.77,0.1,0.0096,1e-05,1.30802]
[1778017584010,45.79,81346.43,0.1,0.00982,1e-05,1.33441]
[1778017586019,45.79,81358.53,0.1,0.00996,1e-05,1.35087]
[1778017591057,45.79,81356.22,0.1,0.00992,1e-05,1.34559]
[1778017596090,45.79,81370.94,0.1,0.01009,1e-05,1.36577]
[1778017602132,45.79,81373.29,0.1,0.01011,1e-05,1.36901]
[1778017607167,45.79,81371.57,0.1,0.01009,1e-05,1.36664]
[1778017612202,45.79,81367.83,0.1,0.01005,1e-05,1.36149]
[1778017619251,45.79,81365.76,0.1,0.01003,1e-05,1.35864]
[1778017624286,45.79,81367.92,0.1,0.01005,1e-05,1.36161]
[1778017629321,45.79,81368.7,0.1,0.01006,1e-05,1.36268]
[1778017635363,45.79,81369.89,0.1,0.01008,1e-05,1.36432]
[1778017640398,45.79,81367.49,0.1,0.01005,1e-05,1.36102]
[1778017645436,45.79,81368.3,0.1,0.01006,1e-05,1.36213]
[1778017651478,45.79,81367.57,0.1,0.01003,1e-05,1.35898]
[1778017652933,45.79,81385.89,0.1,0.01025,1e-05,1.38434]
[1778017655222,45.79,81400.3,0.1,0.01042,1e-05,1.40456]
[1778017660542,45.79,81401.25,0.1,0.01043,1e-05,1.4059]
[1778017665578,45.79,81392.13,0.1,0.01032,1e-05,1.39307]
[1778017670613,45.79,81387.02,0.1,0.01026,1e-05,1.38592]
[1778017673635,45.79,81402.22,0.1,0.01044,1e-05,1.40727]
[1778017678669,45.79,81398.79,0.1,0.0104,1e-05,1.40243]
[1778017683707,45.79,81393.86,0.1,0.01034,1e-05,1.3955]
[1778017688740,45.79,81401.69,0.1,0.01043,1e-05,1.40652]
[1778017693775,45.79,81389.91,0.1,0.01029,1e-05,1.38996]
[1778017698811,45.79,81388.53,0.1,0.01028,1e-05,1.38803]
[1778017703845,45.79,81382.21,0.1,0.0102,1e-05,1.37922]
[1778017708880,45.79,81381.19,0.1,0.01019,1e-05,1.3778]
[1778017715929,45.79,81379.34,0.1,0.01015,1e-05,1.37307]
[1778017718950,45.79,81367.66,0.1,0.01002,1e-05,1.35696]
[1778017723985,45.79,81360.2,0.1,0.00993,1e-05,1.34676]
[1778017729020,45.79,81371.11,0.1,0.01006,1e-05,1.36171]
[1778017734056,45.79,81377.01,0.1,0.01013,1e-05,1.36985]
[1778017739092,45.79,81374.74,0.1,0.0101,1e-05,1.36671]
[1778017744126,45.79,81373.39,0.1,0.01009,1e-05,1.36485]
[1778017749161,45.79,81379.02,0.1,0.01015,1e-05,1.37263]
[1778017754197,45.79,81374.54,0.1,0.0101,1e-05,1.36643]
[1778017759236,45.79,81373.3,0.1,0.01008,1e-05,1.36472]
[1778017764271,45.79,81375.12,0.1,0.01011,1e-05,1.36724]
[1778017770313,45.79,81383.63,0.1,0.0102,1e-05,1.37903]
[1778017775348,45.79,81384.49,0.1,0.0102,1e-05,1.37806]
[1778017780383,45.79,81385.6,0.1,0.01021,1e-05,1.3796]
[1778017785418,45.79,81383.97,0.1,0.01019,1e-05,1.37734]
[1778017790453,45.79,81383.19,0.1,0.01018,1e-05,1.37625]
[1778017795489,45.79,81382.16,0.1,0.01017,1e-05,1.37482]
[1778017800524,45.79,81384.79,0.1,0.0102,1e-05,1.37848]
[1778017805563,45.79,81386.08,0.1,0.01022,1e-05,1.38027]
[1778017811602,45.79,81391.97,0.1,0.01029,1e-05,1.38849]
[1778017815633,45.79,81404.22,0.1,0.01043,1e-05,1.4057]
[1778017820668,45.79,81391.33,0.1,0.01028,1e-05,1.38759]
[1778017826424,45.79,81391.6,0.1,0.01028,1e-05,1.38797]
[1778017831744,45.79,81390.93,0.1,0.01026,1e-05,1.38486]
[1778017836779,45.79,81389.26,0.1,0.01024,1e-05,1.38253]
[1778017841816,45.79,81386.94,0.1,0.01021,1e-05,1.3793]
[1778017846850,45.79,81385.23,0.1,0.01019,1e-05,1.37692]
[1778017850880,45.79,81397.3,0.1,0.01033,1e-05,1.39377]
[1778017854907,45.79,81385.3,0.1,0.01019,1e-05,1.37702]
[1778017859942,45.79,81381.74,0.1,0.01015,1e-05,1.37208]
[1778017863970,45.79,81393.05,0.1,0.01028,1e-05,1.38782]
[1778017867998,45.79,81409.87,0.1,0.01048,1e-05,1.4115]
[1778017873033,45.79,81408.92,0.1,0.01047,1e-05,1.41015]
[1778017879077,45.79,81407.84,0.1,0.01046,1e-05,1.40862]
[1778017886124,45.79,81406.26,0.1,0.01044,1e-05,1.40639]
[1778017891158,45.79,81405.79,0.1,0.01042,1e-05,1.40353]
[1778017896195,45.79,81399.77,0.1,0.01035,1e-05,1.39506]
[1778017901230,45.79,81398.5,0.1,0.01033,1e-05,1.39327]
[1778017906266,45.79,81400.69,0.1,0.01036,1e-05,1.39635]
[1778017911300,45.79,81407.65,0.1,0.01044,1e-05,1.40616]
[1778017916337,45.79,81423.85,0.1,0.01063,1e-05,1.4292]
[1778017921372,45.79,81422.37,0.1,0.01062,1e-05,1.42709]
[1778017926407,45.79,81420.15,0.1,0.01059,1e-05,1.42391]
[1778017931443,45.79,81420.37,0.1,0.01059,1e-05,1.42423]
[1778017936477,45.79,81422.57,0.1,0.01062,1e-05,1.42737]
[1778017942519,45.79,81429.12,0.1,0.0107,1e-05,1.43677]
[1778017947554,45.79,81433.1,0.1,0.01075,1e-05,1.4425]
[1778017952589,45.79,81430.27,0.1,0.0107,1e-05,1.43619]
[1778017957625,45.79,81431.31,0.1,0.01071,1e-05,1.43768]
[1778017962660,45.79,81419.52,0.1,0.01057,1e-05,1.4208]
[1778017968703,45.79,81411.22,0.1,0.01047,1e-05,1.40901]
[1778017973737,45.79,81424.65,0.1,0.01063,1e-05,1.42813]
[1778017978777,45.79,81428.01,0.1,0.01067,1e-05,1.43294]
[1778017983806,45.79,81432.74,0.1,0.01073,1e-05,1.43974]
[1778017985821,45.79,81420.58,0.1,0.01058,1e-05,1.42231]
[1778017991587,45.79,81414.3,0.1,0.0105,1e-05,1.41337]
[1778017996899,45.79,81406.56,0.1,0.01041,1e-05,1.40242]
[1778018001934,45.79,81407.86,0.1,0.01043,1e-05,1.40426]
[1778018007191,45.79,81409.58,0.1,0.01045,1e-05,1.40669]
[1778018013010,45.79,81408.73,0.1,0.01042,1e-05,1.40329]
[1778018015025,45.79,81423.42,0.1,0.0106,1e-05,1.42415]
[1778018020061,45.79,81427.19,0.1,0.01064,1e-05,1.42954]
[1778018025095,45.79,81433.52,0.1,0.01072,1e-05,1.43863]
[1778018031873,45.79,81434.45,0.1,0.01073,1e-05,1.43997]
[1778018034157,45.79,81446.36,0.1,0.01088,1e-05,1.45722]
[1778018039192,45.79,81445.98,0.1,0.01087,1e-05,1.45667]
[1778018044227,45.79,81438.14,0.1,0.01078,1e-05,1.4453]
[1778018049262,45.79,81441.63,0.1,0.01082,1e-05,1.45035]
[1778018053290,45.79,81456.92,0.1,0.01101,1e-05,1.47265]
[1778018058325,45.79,81456.29,0.1,0.011,1e-05,1.47172]
[1778018063361,45.79,81454.5,0.1,0.01098,1e-05,1.4691]
[1778018068395,45.79,81451.07,0.1,0.01093,1e-05,1.46408]
[1778018073434,45.79,81446.59,0.1,0.01086,1e-05,1.4553]
[1778018078468,45.79,81447.02,0.1,0.01087,1e-05,1.45592]
[1778018083503,45.79,81449.79,0.1,0.0109,1e-05,1.45996]
[1778018088540,45.79,81451.2,0.1,0.01092,1e-05,1.46201]
[1778018093577,45.79,81453.02,0.1,0.01094,1e-05,1.46467]
[1778018098613,45.79,81452.7,0.1,0.01094,1e-05,1.4642]
[1778018103648,45.79,81455.7,0.1,0.01098,1e-05,1.46859]
[1778018108684,45.79,81454.43,0.1,0.01096,1e-05,1.46673]
[1778018113718,45.79,81445.1,0.1,0.01084,1e-05,1.45313]
[1778018118753,45.79,81444.08,0.1,0.01083,1e-05,1.45165]
[1778018126811,45.79,81444.18,0.1,0.01083,1e-05,1.4518]
[1778018131844,45.79,81446.95,0.1,0.01085,1e-05,1.45357]
[1778018136883,45.79,81464.6,0.1,0.01107,1e-05,1.47939]
[1778018141918,45.79,81464.96,0.1,0.01107,1e-05,1.47992]
[1778018147961,45.79,81463.48,0.1,0.01106,1e-05,1.47774]
[1778018152997,45.79,81462.93,0.1,0.01105,1e-05,1.47693]
[1778018158031,45.79,81462.73,0.1,0.01105,1e-05,1.47664]
[1778018163066,45.79,81469.66,0.1,0.01113,1e-05,1.48686]
[1778018166087,45.79,81456.16,0.1,0.01096,1e-05,1.467]
[1778018171122,45.79,81447.01,0.1,0.01085,1e-05,1.45366]
[1778018176157,45.79,81442.98,0.1,0.0108,1e-05,1.44781]
[1778018182925,45.79,81444.17,0.1,0.01082,1e-05,1.44954]
[1778018188241,45.79,81443.54,0.1,0.01081,1e-05,1.44862]
[1778018193276,45.79,81440.36,0.1,0.01075,1e-05,1.44178]
[1778018198310,45.79,81430.15,0.1,0.01063,1e-05,1.4271]
[1778018204353,45.79,81429.04,0.1,0.01062,1e-05,1.42552]
[1778018209388,45.79,81430.63,0.1,0.01064,1e-05,1.42779]
[1778018214424,45.79,81428.74,0.1,0.01061,1e-05,1.42509]
[1778018220484,45.79,81428.25,0.1,0.01061,1e-05,1.42439]
[1778018226526,45.79,81428.18,0.1,0.01061,1e-05,1.42429]
[1778018232568,45.79,81427.17,0.1,0.01059,1e-05,1.42284]
[1778018237603,45.79,81439.96,0.1,0.01075,1e-05,1.4412]
[1778018243645,45.79,81439.01,0.1,0.01074,1e-05,1.43983]
[1778018248680,45.79,81441.78,0.1,0.01077,1e-05,1.44383]
[1778018258750,45.79,81441.96,0.1,0.01076,1e-05,1.44185]
[1778018265799,45.79,81443.01,0.1,0.01077,1e-05,1.44336]
[1778018272848,45.79,81445.85,0.1,0.0108,1e-05,1.44747]
[1778018280904,45.79,81443.44,0.1,0.01078,1e-05,1.44399]
[1778018285939,45.79,81441.43,0.1,0.01075,1e-05,1.44108]
[1778018290976,45.79,81432.63,0.1,0.01064,1e-05,1.42843]
[1778018296011,45.79,81428.92,0.1,0.0106,1e-05,1.42312]
[1778018301045,45.79,81425.19,0.1,0.01055,1e-05,1.4178]
[1778018306080,45.79,81420.61,0.1,0.0105,1e-05,1.41129]
[1778018311117,45.79,81418.42,0.1,0.01046,1e-05,1.40598]
[1778018316160,45.79,81416.62,0.1,0.01044,1e-05,1.40343]
[1778018321190,45.79,81411.57,0.1,0.01038,1e-05,1.39631]
[1778018326224,45.79,81405.45,0.1,0.0103,1e-05,1.38772]
[1778018331260,45.79,81398.78,0.1,0.01023,1e-05,1.37841]
[1778018336295,45.79,81390.63,0.1,0.01013,1e-05,1.3671]
[1778018341330,45.79,81388.39,0.1,0.0101,1e-05,1.364]
[1778018346364,45.79,81394.37,0.1,0.01017,1e-05,1.37228]
[1778018352406,45.79,81392.55,0.1,0.01015,1e-05,1.36976]
[1778018357441,45.79,81392.37,0.1,0.01015,1e-05,1.36951]
[1778018364190,45.79,81388.39,0.1,0.0101,1e-05,1.364]
[1778018370534,45.79,81386.32,0.1,0.01008,1e-05,1.36115]
[1778018372548,45.79,81378.23,0.1,0.00997,1e-05,1.34789]
[1778018377581,45.79,81377.15,0.1,0.00996,1e-05,1.34641]
[1778018382617,45.79,81377.28,0.1,0.00996,1e-05,1.34659]
[1778018387654,45.79,81377.46,0.1,0.00996,1e-05,1.34683]
[1778018389667,45.79,81365.3,0.1,0.00982,1e-05,1.33029]
[1778018390674,45.79,81352.11,0.1,0.00968,1e-05,1.31254]
[1778018395709,45.79,81352.37,0.1,0.00968,1e-05,1.31289]
[1778018400750,45.79,81364.25,0.1,0.00981,1e-05,1.32887]
[1778018402775,45.79,81402.67,0.1,0.01026,1e-05,1.38166]
[1778018403786,45.79,81416.91,0.1,0.01042,1e-05,1.40164]
[1778018404820,45.79,81435.49,0.1,0.01065,1e-05,1.42807]
[1778018409825,45.79,81433.38,0.1,0.01062,1e-05,1.42505]
[1778018413850,45.79,81450.15,0.1,0.01083,1e-05,1.4492]
[1778018418885,45.79,81459.69,0.1,0.01094,1e-05,1.46309]
[1778018423920,45.79,81458.53,0.1,0.01093,1e-05,1.4614]
[1778018428955,45.79,81460.29,0.1,0.01095,1e-05,1.46397]
[1778018433990,45.79,81462.12,0.1,0.01096,1e-05,1.46438]
[1778018439025,45.79,81470.77,0.1,0.01106,1e-05,1.47707]
[1778018444060,45.79,81467.61,0.1,0.01103,1e-05,1.47242]
[1778018448088,45.79,81454.25,0.1,0.01086,1e-05,1.4529]
[1778018453123,45.79,81451.41,0.1,0.01082,1e-05,1.44878]
[1778018458157,45.79,81447.19,0.1,0.01077,1e-05,1.44267]
[1778018463194,45.79,81443.05,0.1,0.01072,1e-05,1.4367]
[1778018468228,45.79,81445.55,0.1,0.01075,1e-05,1.4403]
[1778018471249,45.79,81434.14,0.1,0.01061,1e-05,1.42391]
[1778018472256,45.79,81422.4,0.1,0.01047,1e-05,1.4072]
[1778018477291,45.79,81416.5,0.1,0.0104,1e-05,1.39886]
[1778018482326,45.79,81417.33,0.1,0.01041,1e-05,1.40004]
[1778018486354,45.79,81402.12,0.1,0.01023,1e-05,1.37871]
[1778018491393,45.79,81400.24,0.1,0.0102,1e-05,1.37392]
[1778018496428,45.79,81410.1,0.1,0.01031,1e-05,1.38768]
[1778018501462,45.79,81415.12,0.1,0.01037,1e-05,1.39472]
[1778018505187,45.79,81435.86,0.1,0.01062,1e-05,1.42414]
[1778018506497,45.79,81460.04,0.1,0.01091,1e-05,1.45907]
[1778018511535,45.79,81455.01,0.1,0.01085,1e-05,1.45175]
[1778018516567,45.79,81457.06,0.1,0.01088,1e-05,1.45473]
[1778018521602,45.79,81458.17,0.1,0.01089,1e-05,1.45635]
[1778018526637,45.79,81453.34,0.1,0.01083,1e-05,1.44933]
[1778018531671,45.79,81445.98,0.1,0.01074,1e-05,1.43868]
[1778018536706,45.79,81454.66,0.1,0.01085,1e-05,1.45124]
[1778018541742,45.79,81462.66,0.1,0.01095,1e-05,1.4629]
[1778018545469,45.79,81482.37,0.1,0.01119,1e-05,1.49193]
[1778018550807,45.79,81476.9,0.1,0.01113,1e-05,1.48383]
[1778018555841,45.79,81477.06,0.1,0.01111,1e-05,1.48178]
[1778018560877,45.79,81478.47,0.1,0.01113,1e-05,1.48386]
[1778018563898,45.79,81497.6,0.1,0.01137,1e-05,1.51236]
[1778018568934,45.79,81517.37,0.1,0.01163,1e-05,1.54228]
[1778018569952,45.79,81532.67,0.1,0.01183,1e-05,1.56575]
[1778018574977,45.79,81525.6,0.1,0.01174,1e-05,1.55487]
[1778018580017,45.79,81525.17,0.1,0.01173,1e-05,1.55421]
[1778018585054,45.79,81532.4,0.1,0.01183,1e-05,1.56534]
[1778018590086,45.79,81535.93,0.1,0.01187,1e-05,1.57079]
[1778018595120,45.79,81546.12,0.1,0.01201,1e-05,1.58662]
[1778018600156,45.79,81546.88,0.1,0.01202,1e-05,1.58781]
[1778018603177,45.79,81535.31,0.1,0.01186,1e-05,1.56983]
[1778018609219,45.79,81531.13,0.1,0.01181,1e-05,1.56338]
[1778018614254,45.79,81528.03,0.1,0.01175,1e-05,1.55624]
[1778018618282,45.79,81547.87,0.1,0.01201,1e-05,1.58696]
[1778018623318,45.79,81548.17,0.1,0.01202,1e-05,1.58742]
[1778018625331,45.79,81561.65,0.1,0.0122,1e-05,1.60857]
[1778018630366,45.79,81563.56,0.1,0.01223,1e-05,1.61159]
[1778018635403,45.79,81561.72,0.1,0.0122,1e-05,1.60868]
[1778018640438,45.79,81560.57,0.1,0.01219,1e-05,1.60687]
[1778018644467,45.79,81542.61,0.1,0.01194,1e-05,1.57876]
[1778018649501,45.79,81541.08,0.1,0.01192,1e-05,1.57639]
[1778018651518,45.79,81515.57,0.1,0.01159,1e-05,1.53719]
[1778018654538,45.79,81503.54,0.1,0.01143,1e-05,1.51897]
[1778018659574,45.79,81512.82,0.1,0.01155,1e-05,1.53301]
[1778018664608,45.79,81518.86,0.1,0.01163,1e-05,1.5422]
[1778018669644,45.79,81518.16,0.1,0.01162,1e-05,1.54113]
[1778018674679,45.79,81504.56,0.1,0.01143,1e-05,1.51818]
[1778018678706,45.79,81492.35,0.1,0.01127,1e-05,1.49988]
[1778018683743,45.79,81495.03,0.1,0.0113,1e-05,1.50388]
[1778018688777,45.79,81487.64,0.1,0.01121,1e-05,1.49286]
[1778018693813,45.79,81485.63,0.1,0.01119,1e-05,1.48988]
[1778018698849,45.79,81481.1,0.1,0.01113,1e-05,1.48317]
[1778018704891,45.79,81478.22,0.1,0.01109,1e-05,1.47891]
[1778018710933,45.79,81472.48,0.1,0.01102,1e-05,1.47046]
[1778018712947,45.79,81460.08,0.1,0.01087,1e-05,1.45234]
[1778018717982,45.79,81464.69,0.1,0.01092,1e-05,1.45906]
[1778018723017,45.79,81474.46,0.1,0.01104,1e-05,1.47337]
[1778018728052,45.79,81478.83,0.1,0.0111,1e-05,1.47981]
[1778018733087,45.79,81478.41,0.1,0.01108,1e-05,1.47691]
[1778018738122,45.79,81484.14,0.1,0.01115,1e-05,1.48537]
[1778018743157,45.79,81489.38,0.1,0.01122,1e-05,1.49315]
[1778018748193,45.79,81495.9,0.1,0.0113,1e-05,1.50286]
[1778018751213,45.79,81507.35,0.1,0.01145,1e-05,1.52006]
[1778018756249,45.79,81513.82,0.1,0.01153,1e-05,1.52984]
[1778018761283,45.79,81515.48,0.1,0.01155,1e-05,1.53236]
[1778018767325,45.79,81505.13,0.1,0.01142,1e-05,1.51671]
[1778018772361,45.79,81504.2,0.1,0.01141,1e-05,1.51531]
[1778018778404,45.79,81496.29,0.1,0.0113,1e-05,1.50345]
[1778018783439,45.79,81474.71,0.1,0.01103,1e-05,1.47146]
[1778018788473,45.79,81472.99,0.1,0.01101,1e-05,1.46893]
[1778018793509,45.79,81471.12,0.1,0.01097,1e-05,1.46392]
[1778018798543,45.79,81468.42,0.1,0.01094,1e-05,1.45997]
[1778018803577,45.79,81465.89,0.1,0.01091,1e-05,1.45628]
[1778018808618,45.79,81464.87,0.1,0.01089,1e-05,1.45479]
[1778018813654,45.79,81464.64,0.1,0.01089,1e-05,1.45446]
[1778018818689,45.79,81464.57,0.1,0.01089,1e-05,1.45435]
[1778018820705,45.79,81451.01,0.1,0.01072,1e-05,1.43472]
[1778018825738,45.79,81451.1,0.1,0.01072,1e-05,1.43485]
[1778018830773,45.79,81451.79,0.1,0.01073,1e-05,1.43584]
[1778018835809,45.79,81453.02,0.1,0.01075,1e-05,1.43761]
[1778018840847,45.79,81443.98,0.1,0.01064,1e-05,1.42462]
[1778018842858,45.79,81423.76,0.1,0.01039,1e-05,1.3959]
[1778018847893,45.79,81411.1,0.1,0.01024,1e-05,1.37815]
[1778018852927,45.79,81407.82,0.1,0.01019,1e-05,1.37141]
[1778018857965,45.79,81405.28,0.1,0.01016,1e-05,1.36789]
[1778018862997,45.79,81416.27,0.1,0.01029,1e-05,1.38319]
[1778018868033,45.79,81421.6,0.1,0.01035,1e-05,1.39066]
[1778018870051,45.79,81410.03,0.1,0.01022,1e-05,1.37448]
[1778018875085,45.79,81408.03,0.1,0.01019,1e-05,1.3717]
[1778018880119,45.79,81410.12,0.1,0.01022,1e-05,1.37461]
[1778018885154,45.79,81411.81,0.1,0.01024,1e-05,1.37696]
[1778018889182,45.79,81395.11,0.1,0.01004,1e-05,1.35385]
[1778018894221,45.79,81388.77,0.1,0.00997,1e-05,1.34515]
[1778018899255,45.79,81387.05,0.1,0.00995,1e-05,1.3428]
[1778018904290,45.79,81379.21,0.1,0.00986,1e-05,1.33213]
[1778018909326,45.79,81376.8,0.1,0.00983,1e-05,1.32886]
[1778018912347,45.79,81393.57,0.1,0.01001,1e-05,1.34958]
[1778018914361,45.79,81405.36,0.1,0.01015,1e-05,1.36583]
[1778018919402,45.79,81409.26,0.1,0.01019,1e-05,1.37124]
[1778018924432,45.79,81410.87,0.1,0.01021,1e-05,1.37347]
[1778018929467,45.79,81416.01,0.1,0.01027,1e-05,1.38064]
[1778018934502,45.79,81420.68,0.1,0.01033,1e-05,1.38718]
[1778018939538,45.79,81421.79,0.1,0.01034,1e-05,1.38873]
[1778018944572,45.79,81413.19,0.1,0.01024,1e-05,1.3767]
[1778018949607,45.79,81416.69,0.1,0.01028,1e-05,1.38159]
[1778018952629,45.79,81380.2,0.1,0.00986,1e-05,1.33134]
[1778018954642,45.79,81394.09,0.1,0.01002,1e-05,1.35029]
[1778018959677,45.79,81391.23,0.1,0.00998,1e-05,1.34637]
[1778018964727,45.79,81384.66,0.1,0.00991,1e-05,1.3374]
[1778018969747,45.79,81393.49,0.1,0.01001,1e-05,1.34947]
[1778018974782,45.79,81392.24,0.1,0.00998,1e-05,1.34561]
[1778018979818,45.79,81397.25,0.1,0.01004,1e-05,1.35248]
[1778018984853,45.79,81400.52,0.1,0.01007,1e-05,1.35698]
[1778018989890,45.79,81406.42,0.1,0.01014,1e-05,1.36512]
[1778018994923,45.79,81395.49,0.1,0.01002,1e-05,1.35006]
[1778018999958,45.79,81391.44,0.1,0.00997,1e-05,1.34451]
[1778019004995,45.79,81372.13,0.1,0.00975,1e-05,1.31831]
[1778019006000,45.79,81360.31,0.1,0.00962,1e-05,1.30248]
[1778019011037,45.79,81360.0,0.1,0.00961,1e-05,1.30206]
[1778019016072,45.79,81364.79,0.1,0.00967,1e-05,1.30846]
[1778019021120,45.79,81366.47,0.1,0.00969,1e-05,1.31071]
[1778019023124,45.79,81352.6,0.1,0.00953,1e-05,1.29223]
[1778019028901,45.79,81356.47,0.1,0.00957,1e-05,1.29737]
[1778019034199,45.79,81367.83,0.1,0.00969,1e-05,1.31042]
[1778019039234,45.79,81368.9,0.1,0.0097,1e-05,1.31186]
[1778019044269,45.79,81371.36,0.1,0.00973,1e-05,1.31516]
[1778019049304,45.79,81374.87,0.1,0.00977,1e-05,1.31988]
[1778019055350,45.79,81373.12,0.1,0.00975,1e-05,1.31753]
[1778019060382,45.79,81374.61,0.1,0.00976,1e-05,1.31953]
[1778019063402,45.79,81359.8,0.1,0.0096,1e-05,1.2997]
[1778019068437,45.79,81344.39,0.1,0.00943,1e-05,1.27932]
[1778019072465,45.79,81330.74,0.1,0.00928,1e-05,1.26149]
[1778019077501,45.79,81339.87,0.1,0.00938,1e-05,1.27339]
[1778019082535,45.79,81339.15,0.1,0.00937,1e-05,1.27245]
[1778019087571,45.79,81340.14,0.1,0.00938,1e-05,1.27375]
[1778019092605,45.79,81339.03,0.1,0.00935,1e-05,1.27023]
[1778019097640,45.79,81339.67,0.1,0.00936,1e-05,1.27106]
[1778019102675,45.79,81352.85,0.1,0.0095,1e-05,1.28839]
[1778019107711,45.79,81351.59,0.1,0.00949,1e-05,1.28673]
[1778019110735,45.79,81333.59,0.1,0.00929,1e-05,1.26314]
[1778019115766,45.79,81330.55,0.1,0.00926,1e-05,1.25919]
[1778019121810,45.79,81329.82,0.1,0.00925,1e-05,1.25824]
[1778019126844,45.79,81336.9,0.1,0.00933,1e-05,1.26745]
[1778019131889,45.79,81341.04,0.1,0.00938,1e-05,1.27286]
[1778019136923,45.79,81338.49,0.1,0.00935,1e-05,1.26952]
[1778019141958,45.79,81334.36,0.1,0.0093,1e-05,1.26414]
[1778019146993,45.79,81337.78,0.1,0.00934,1e-05,1.2686]
[1778019152035,45.79,81336.96,0.1,0.00932,1e-05,1.26546]
[1778019157065,45.79,81337.62,0.1,0.00932,1e-05,1.26632]
[1778019162099,45.79,81339.28,0.1,0.00934,1e-05,1.26849]
[1778019167135,45.79,81339.87,0.1,0.00935,1e-05,1.26926]
[1778019172170,45.79,81339.97,0.1,0.00935,1e-05,1.26939]
[1778019177204,45.79,81340.5,0.1,0.00935,1e-05,1.27008]
[1778019182239,45.79,81346.09,0.1,0.00942,1e-05,1.2774]
[1778019188282,45.79,81351.71,0.1,0.00948,1e-05,1.2848]
[1778019193319,45.79,81347.02,0.1,0.00943,1e-05,1.27863]
[1778019198352,45.79,81347.54,0.1,0.00943,1e-05,1.27931]
[1778019203386,45.79,81346.46,0.1,0.00942,1e-05,1.27789]
[1778019208421,45.79,81346.79,0.1,0.00942,1e-05,1.27832]
[1778019213458,45.79,81350.68,0.1,0.00945,1e-05,1.28136]
[1778019218496,45.79,81353.96,0.1,0.00949,1e-05,1.28568]
[1778019220236,45.79,81366.96,0.1,0.00963,1e-05,1.30294]
[1778019225540,45.79,81365.81,0.1,0.00962,1e-05,1.3014]
[1778019230576,45.79,81367.19,0.1,0.00963,1e-05,1.30324]
[1778019235610,45.79,81374.71,0.1,0.00972,1e-05,1.31331]
[1778019240645,45.79,81377.92,0.1,0.00975,1e-05,1.31763]
[1778019245680,45.79,81372.1,0.1,0.00969,1e-05,1.30981]
[1778019250715,45.79,81377.14,0.1,0.00975,1e-05,1.31658]
[1778019255751,45.79,81381.8,0.1,0.0098,1e-05,1.32286]
[1778019260787,45.79,81381.31,0.1,0.00979,1e-05,1.3222]
[1778019265823,45.79,81382.06,0.1,0.0098,1e-05,1.32321]
[1778019270856,45.79,81381.65,0.1,0.0098,1e-05,1.32266]
[1778019275891,45.79,81383.17,0.1,0.0098,1e-05,1.32258]
[1778019280925,45.79,81382.31,0.1,0.00979,1e-05,1.32142]
[1778019286970,45.79,81382.15,0.1,0.00979,1e-05,1.32121]
[1778019288983,45.79,81368.22,0.1,0.00963,1e-05,1.30251]
[1778019294018,45.79,81364.98,0.1,0.00959,1e-05,1.2982]
[1778019299052,45.79,81360.42,0.1,0.00954,1e-05,1.29214]
[1778019304087,45.79,81361.96,0.1,0.00956,1e-05,1.29418]
[1778019307107,45.79,81350.57,0.1,0.00944,1e-05,1.27914]
[1778019312142,45.79,81355.93,0.1,0.00949,1e-05,1.2862]
[1778019318186,45.79,81353.05,0.1,0.00946,1e-05,1.2824]
[1778019323221,45.79,81352.41,0.1,0.00946,1e-05,1.28156]
[1778019328257,45.79,81349.47,0.1,0.00942,1e-05,1.27769]
[1778019333292,45.79,81343.2,0.1,0.00934,1e-05,1.26741]
[1778019336315,45.79,81328.7,0.1,0.00918,1e-05,1.2486]
[1778019338332,45.79,81314.33,0.1,0.00903,1e-05,1.23018]
[1778019343368,45.79,81314.55,0.1,0.00903,1e-05,1.23046]
[1778019348403,45.79,81314.66,0.1,0.00903,1e-05,1.2306]
[1778019353478,45.79,81314.5,0.1,0.00903,1e-05,1.2304]
[1778019358482,45.79,81324.4,0.1,0.00914,1e-05,1.24307]
[1778019362510,45.79,81311.84,0.1,0.009,1e-05,1.22701]
[1778019367543,45.79,81311.4,0.1,0.009,1e-05,1.22645]
[1778019372581,45.79,81310.41,0.1,0.00899,1e-05,1.2252]
[1778019377615,45.79,81308.73,0.1,0.00897,1e-05,1.22306]
[1778019382649,45.79,81310.45,0.1,0.00899,1e-05,1.22525]
[1778019387684,45.79,81307.26,0.1,0.00896,1e-05,1.2212]
[1778019392732,45.79,81305.27,0.1,0.00892,1e-05,1.21667]
[1778019394733,45.79,81291.33,0.1,0.00878,1e-05,1.19917]
[1778019399770,45.79,81292.7,0.1,0.00879,1e-05,1.20088]
[1778019404804,45.79,81287.44,0.1,0.00874,1e-05,1.19433]
[1778019409838,45.79,81289.35,0.1,0.00876,1e-05,1.19671]
[1778019414874,45.79,81299.1,0.1,0.00886,1e-05,1.2089]
[1778019419909,45.79,81300.8,0.1,0.00887,1e-05,1.21104]
[1778019423938,45.79,81313.76,0.1,0.00901,1e-05,1.22743]
[1778019428974,45.79,81314.41,0.1,0.00902,1e-05,1.22826]
[1778019434009,45.79,81314.08,0.1,0.00901,1e-05,1.22784]
[1778019439043,45.79,81313.79,0.1,0.00901,1e-05,1.22747]
[1778019444077,45.79,81312.83,0.1,0.009,1e-05,1.22625]
[1778019449114,45.79,81305.25,0.1,0.00892,1e-05,1.21665]
[1778019454148,45.79,81307.91,0.1,0.00893,1e-05,1.218]
[1778019459183,45.79,81298.31,0.1,0.00883,1e-05,1.20591]
[1778019464219,45.79,81291.92,0.1,0.00877,1e-05,1.19792]
[1778019467240,45.79,81306.2,0.1,0.00892,1e-05,1.21584]
[1778019472275,45.79,81310.1,0.1,0.00896,1e-05,1.22077]
[1778019477310,45.79,81310.76,0.1,0.00896,1e-05,1.22161]
[1778019482345,45.79,81312.22,0.1,0.00898,1e-05,1.22346]
[1778019487380,45.79,81311.13,0.1,0.00897,1e-05,1.22208]
[1778019493424,45.79,81317.98,0.1,0.00904,1e-05,1.23078]
[1778019498458,45.79,81317.26,0.1,0.00903,1e-05,1.22987]
[1778019503493,45.79,81316.94,0.1,0.00903,1e-05,1.22946]
[1778019507521,45.79,81305.33,0.1,0.00891,1e-05,1.21474]
[1778019512559,45.79,81306.22,0.1,0.0089,1e-05,1.21386]
[1778019517593,45.79,81306.44,0.1,0.00891,1e-05,1.21414]
[1778019522629,45.79,81309.11,0.1,0.00893,1e-05,1.21751]
[1778019527669,45.79,81300.51,0.1,0.00884,1e-05,1.20668]
[1778019532705,45.79,81301.05,0.1,0.00885,1e-05,1.20735]
[1778019539753,45.79,81301.65,0.1,0.00886,1e-05,1.20811]
[1778019544788,45.79,81304.61,0.1,0.00889,1e-05,1.21183]
[1778019549823,45.79,81314.14,0.1,0.00899,1e-05,1.22388]
[1778019555864,45.79,81313.52,0.1,0.00898,1e-05,1.22309]
[1778019559894,45.79,81327.55,0.1,0.00913,1e-05,1.241]
[1778019564929,45.79,81328.77,0.1,0.00914,1e-05,1.24256]
[1778019569963,45.79,81332.83,0.1,0.00918,1e-05,1.24779]
[1778019575003,45.79,81342.13,0.1,0.00927,1e-05,1.25777]
[1778019580043,45.79,81337.71,0.1,0.00922,1e-05,1.25204]
[1778019585087,45.79,81341.02,0.1,0.00926,1e-05,1.25633]
[1778019590113,45.79,81342.84,0.1,0.00928,1e-05,1.25869]
[1778019595148,45.79,81343.11,0.1,0.00928,1e-05,1.25904]
[1778019600189,45.79,81344.22,0.1,0.00929,1e-05,1.26049]
[1778019605218,45.79,81343.5,0.1,0.00928,1e-05,1.25955]
[1778019610252,45.79,81345.49,0.1,0.00931,1e-05,1.26214]
[1778019615287,45.79,81348.36,0.1,0.00934,1e-05,1.26588]
[1778019620323,45.79,81348.2,0.1,0.00934,1e-05,1.26567]
[1778019627372,45.79,81349.12,0.1,0.00935,1e-05,1.26687]
[1778019632421,45.79,81351.68,0.1,0.00936,1e-05,1.26814]
[1778019637445,45.79,81340.41,0.1,0.00924,1e-05,1.25348]
[1778019642480,45.79,81334.16,0.1,0.00917,1e-05,1.24541]
[1778019647515,45.79,81326.56,0.1,0.00909,1e-05,1.23566]
[1778019652549,45.79,81323.83,0.1,0.00906,1e-05,1.23217]
[1778019657584,45.79,81324.37,0.1,0.00906,1e-05,1.23286]
[1778019662619,45.79,81322.36,0.1,0.00904,1e-05,1.23029]
[1778019667654,45.79,81318.57,0.1,0.009,1e-05,1.22546]
[1778019672689,45.79,81316.77,0.1,0.00898,1e-05,1.22318]
[1778019677724,45.79,81315.79,0.1,0.00897,1e-05,1.22193]
[1778019683489,45.79,81315.04,0.1,0.00897,1e-05,1.22098]
[1778019688804,45.79,81314.66,0.1,0.00896,1e-05,1.2205]
[1778019691827,45.79,81297.86,0.1,0.00877,1e-05,1.19738]
[1778019696859,45.79,81303.28,0.1,0.00883,1e-05,1.20415]
[1778019701895,45.79,81307.28,0.1,0.00887,1e-05,1.20918]
[1778019706929,45.79,81306.44,0.1,0.00886,1e-05,1.20812]
[1778019711964,45.79,81307.19,0.1,0.00887,1e-05,1.20906]
[1778019717029,45.79,81309.79,0.1,0.0089,1e-05,1.21234]
[1778019723770,45.79,81309.78,0.1,0.0089,1e-05,1.21232]
[1778019729115,45.79,81319.47,0.1,0.009,1e-05,1.22459]
[1778019734150,45.79,81321.22,0.1,0.00902,1e-05,1.22681]
[1778019739185,45.79,81321.57,0.1,0.00902,1e-05,1.22726]
[1778019744220,45.79,81322.75,0.1,0.00903,1e-05,1.22876]
[1778019749255,45.79,81324.01,0.1,0.00905,1e-05,1.23037]
[1778019754290,45.79,81325.97,0.1,0.00905,1e-05,1.23084]
[1778019759328,45.79,81327.45,0.1,0.00907,1e-05,1.23273]
[1778019766376,45.79,81323.02,0.1,0.00902,1e-05,1.22708]
[1778019772419,45.79,81320.4,0.1,0.00899,1e-05,1.22375]
[1778019777459,45.79,81319.25,0.1,0.00898,1e-05,1.22229]
[1778019782489,45.79,81306.97,0.1,0.00885,1e-05,1.20678]
[1778019787524,45.79,81305.98,0.1,0.00884,1e-05,1.20554]
[1778019794573,45.79,81306.24,0.1,0.00885,1e-05,1.20587]
[1778019799608,45.79,81309.52,0.1,0.00888,1e-05,1.20999]
[1778019804643,45.79,81309.62,0.1,0.00888,1e-05,1.21012]
[1778019809678,45.79,81310.32,0.1,0.00889,1e-05,1.211]
[1778019814715,45.79,81311.02,0.1,0.00888,1e-05,1.20987]
[1778019819750,45.79,81318.34,0.1,0.00896,1e-05,1.21911]
[1778019824787,45.79,81322.17,0.1,0.009,1e-05,1.22397]
[1778019829820,45.79,81319.68,0.1,0.00897,1e-05,1.22081]
[1778019834855,45.79,81311.79,0.1,0.00889,1e-05,1.21084]
[1778019839890,45.79,81312.71,0.1,0.0089,1e-05,1.212]
[1778019844927,45.79,81317.76,0.1,0.00895,1e-05,1.21838]
[1778019849961,45.79,81318.97,0.1,0.00896,1e-05,1.21991]
[1778019854995,45.79,81317.88,0.1,0.00895,1e-05,1.21853]
[1778019860030,45.79,81316.37,0.1,0.00894,1e-05,1.21662]
[1778019865065,45.79,81320.92,0.1,0.00899,1e-05,1.22239]
[1778019870101,45.79,81318.89,0.1,0.00896,1e-05,1.21981]
[1778019875135,45.79,81317.93,0.1,0.00894,1e-05,1.21658]
[1778019879163,45.79,81332.17,0.1,0.00909,1e-05,1.2347]
[1778019884894,45.79,81331.88,0.1,0.00909,1e-05,1.23432]
[1778019888226,45.79,81347.04,0.1,0.00925,1e-05,1.25385]
[1778019893262,45.79,81344.25,0.1,0.00922,1e-05,1.25024]
[1778019896282,45.79,81363.6,0.1,0.00943,1e-05,1.27546]
[1778019901317,45.79,81376.9,0.1,0.00958,1e-05,1.29303]
[1778019906353,45.79,81379.86,0.1,0.00961,1e-05,1.29697]
[1778019910385,45.79,81392.68,0.1,0.00975,1e-05,1.31414]
[1778019915422,45.79,81400.65,0.1,0.00984,1e-05,1.32491]
[1778019920455,45.79,81392.88,0.1,0.00976,1e-05,1.31441]
[1778019925490,45.79,81390.99,0.1,0.00973,1e-05,1.31187]
[1778019930527,45.79,81383.61,0.1,0.00965,1e-05,1.30197]
[1778019935561,45.79,81374.1,0.1,0.00953,1e-05,1.28722]
[1778019940597,45.79,81372.34,0.1,0.00951,1e-05,1.28489]
[1778019945631,45.79,81375.92,0.1,0.00955,1e-05,1.28963]
[1778019950666,45.79,81372.09,0.1,0.00951,1e-05,1.28456]
[1778019955701,45.79,81373.03,0.1,0.00952,1e-05,1.2858]
[1778019960740,45.79,81371.89,0.1,0.00951,1e-05,1.2843]
[1778019962756,45.79,81389.86,0.1,0.00971,1e-05,1.30823]
[1778019967788,45.79,81386.07,0.1,0.00966,1e-05,1.30315]
[1778019972827,45.79,81378.2,0.1,0.00958,1e-05,1.29266]
[1778019977862,45.79,81381.08,0.1,0.00961,1e-05,1.29649]
[1778019982900,45.79,81383.56,0.1,0.00964,1e-05,1.2998]
[1778019987936,45.79,81383.11,0.1,0.00963,1e-05,1.2992]
[1778019992970,45.79,81384.98,0.1,0.00964,1e-05,1.29958]
[1778019998004,45.79,81384.18,0.1,0.00963,1e-05,1.29851]
[1778020004047,45.79,81383.26,0.1,0.00962,1e-05,1.29729]
[1778020009082,45.79,81382.62,0.1,0.00961,1e-05,1.29643]
[1778020015124,45.79,81385.34,0.1,0.00964,1e-05,1.30006]
[1778020020160,45.79,81386.21,0.1,0.00965,1e-05,1.30122]
[1778020022175,45.79,81403.72,0.1,0.00985,1e-05,1.32479]
[1778020025199,45.79,81424.08,0.1,0.01008,1e-05,1.35262]
[1778020026204,45.79,81440.36,0.1,0.01027,1e-05,1.37521]
[1778020032246,45.79,81442.36,0.1,0.0103,1e-05,1.37801]
[1778020037281,45.79,81453.46,0.1,0.01043,1e-05,1.39362]
[1778020042316,45.79,81454.34,0.1,0.01044,1e-05,1.39486]
[1778020047351,45.79,81453.5,0.1,0.01043,1e-05,1.39367]
[1778020052386,45.79,81468.6,0.1,0.0106,1e-05,1.41289]
[1778020057420,45.79,81462.21,0.1,0.01052,1e-05,1.40379]
[1778020062455,45.79,81463.35,0.1,0.01053,1e-05,1.40541]
[1778020067491,45.79,81471.78,0.1,0.01063,1e-05,1.41744]
[1778020072529,45.79,81483.52,0.1,0.01078,1e-05,1.43433]
[1778020077561,45.79,81484.62,0.1,0.01079,1e-05,1.43592]
[1778020080585,45.79,81469.29,0.1,0.0106,1e-05,1.41387]
[1778020086312,45.79,81460.66,0.1,0.0105,1e-05,1.40159]
[1778020091661,45.79,81460.24,0.1,0.01049,1e-05,1.40099]
[1778020096696,45.79,81460.44,0.1,0.0105,1e-05,1.40127]
[1778020101731,45.79,81460.19,0.1,0.01049,1e-05,1.40092]
[1778020106766,45.79,81460.57,0.1,0.0105,1e-05,1.40146]
[1778020111801,45.79,81464.77,0.1,0.01053,1e-05,1.4052]
[1778020116839,45.79,81463.42,0.1,0.01052,1e-05,1.40328]
[1778020122879,45.79,81456.93,0.1,0.01044,1e-05,1.39408]
[1778020127913,45.79,81461.32,0.1,0.01049,1e-05,1.4003]
[1778020132949,45.79,81458.53,0.1,0.01046,1e-05,1.39634]
[1778020137984,45.79,81458.87,0.1,0.01046,1e-05,1.39682]
[1778020143019,45.79,81447.55,0.1,0.01033,1e-05,1.38088]
[1778020148054,45.79,81448.51,0.1,0.01034,1e-05,1.38222]
[1778020152085,45.79,81467.73,0.1,0.01057,1e-05,1.40941]
[1778020158128,45.79,81475.12,0.1,0.01066,1e-05,1.41998]
[1778020165175,45.79,81475.28,0.1,0.01066,1e-05,1.42021]
[1778020170212,45.79,81470.98,0.1,0.01061,1e-05,1.41405]
[1778020175244,45.79,81470.52,0.1,0.01059,1e-05,1.41115]
[1778020180280,45.79,81469.84,0.1,0.01058,1e-05,1.41018]
[1778020185315,45.79,81467.55,0.1,0.01055,1e-05,1.40692]
[1778020190350,45.79,81453.9,0.1,0.01039,1e-05,1.38759]
[1778020195395,45.79,81410.88,0.1,0.00988,1e-05,1.32807]
[1778020196397,45.79,81397.06,0.1,0.00973,1e-05,1.3094]
[1778020201434,45.79,81394.57,0.1,0.0097,1e-05,1.30606]
[1778020206466,45.79,81390.05,0.1,0.00965,1e-05,1.30001]
[1778020211502,45.79,81390.8,0.1,0.00966,1e-05,1.30101]
[1778020217231,45.79,81384.97,0.1,0.00959,1e-05,1.29324]
[1778020222578,45.79,81382.53,0.1,0.00956,1e-05,1.28999]
[1778020227613,45.79,81372.94,0.1,0.00946,1e-05,1.27731]
[1778020233657,45.79,81373.36,0.1,0.00945,1e-05,1.27578]
[1778020238692,45.79,81365.31,0.1,0.00936,1e-05,1.26522]
[1778020243728,45.79,81371.97,0.1,0.00943,1e-05,1.27395]
[1778020247444,45.79,81355.93,0.1,0.00926,1e-05,1.25301]
[1778020252796,45.79,81352.14,0.1,0.00922,1e-05,1.2481]
[1778020254804,45.79,81365.05,0.1,0.00936,1e-05,1.26488]
[1778020259839,45.79,81357.05,0.1,0.00927,1e-05,1.25446]
[1778020264874,45.79,81353.72,0.1,0.00923,1e-05,1.25015]
[1778020269909,45.79,81347.31,0.1,0.00916,1e-05,1.24187]
[1778020274954,45.79,81352.07,0.1,0.00921,1e-05,1.24801]
[1778020279980,45.79,81350.65,0.1,0.0092,1e-05,1.24618]
[1778020285014,45.79,81348.95,0.1,0.00918,1e-05,1.24399]
[1778020291067,45.79,81348.69,0.1,0.00916,1e-05,1.2416]
[1778020292064,45.79,81325.01,0.1,0.00891,1e-05,1.21142]
[1778020293070,45.79,81311.47,0.1,0.00877,1e-05,1.19443]
[1778020298107,45.79,81310.07,0.1,0.00876,1e-05,1.19268]
[1778020303140,45.79,81310.41,0.1,0.00876,1e-05,1.19311]
[1778020307170,45.79,81314.52,0.1,0.0088,1e-05,1.19824]
[1778020308178,45.79,81314.43,0.1,0.0088,1e-05,1.19813]
[1778020313216,45.79,81313.79,0.1,0.0088,1e-05,1.19733]
[1778020316235,45.79,81302.39,0.1,0.00868,1e-05,1.18315]
[1778020318249,45.79,81287.67,0.1,0.00853,1e-05,1.16504]
[1778020321275,45.79,81273.7,0.1,0.00839,1e-05,1.14807]
[1778020323286,45.79,81262.1,0.1,0.00827,1e-05,1.13413]
[1778020328322,45.79,81258.89,0.1,0.00824,1e-05,1.13029]
[1778020334362,45.79,81260.8,0.1,0.00826,1e-05,1.13257]
[1778020338390,45.79,81249.17,0.1,0.00815,1e-05,1.11875]
[1778020343425,45.79,81255.25,0.1,0.00821,1e-05,1.12596]
[1778020348460,45.79,81264.76,0.1,0.0083,1e-05,1.13731]
[1778020353495,45.79,81273.66,0.1,0.00838,1e-05,1.14608]
[1778020358530,45.79,81272.29,0.1,0.00836,1e-05,1.14443]
[1778020359949,45.79,81277.93,0.1,0.00842,1e-05,1.15124]
[1778020360552,45.79,81228.63,0.1,0.00794,1e-05,1.0928]
[1778020360668,45.79,81228.63,0.1,0.00794,1e-05,1.0928]
[1778020361555,45.79,81202.53,0.1,0.00769,1e-05,1.06286]
[1778020366591,45.79,81196.37,0.1,0.00764,1e-05,1.0559]
[1778020369637,45.79,81208.38,0.1,0.00775,1e-05,1.06952]
[1778020374647,45.79,81208.0,0.1,0.00775,1e-05,1.06908]
[1778020379681,45.79,81204.27,0.1,0.00771,1e-05,1.06484]
[1778020384716,45.79,81197.68,0.1,0.00765,1e-05,1.05738]
[1778020389753,45.79,81207.82,0.1,0.00774,1e-05,1.06888]
[1778020394790,45.79,81194.31,0.1,0.00762,1e-05,1.05358]
[1778020395795,45.79,81154.74,0.1,0.00726,1e-05,1.0098]
[1778020396803,45.79,81135.32,0.1,0.0071,1e-05,0.98886]
[1778020401841,45.79,81123.08,0.1,0.00699,1e-05,0.97586]
[1778020404867,45.79,81105.96,0.1,0.00685,1e-05,0.9579]
[1778020409901,45.79,81106.68,0.1,0.00685,1e-05,0.95865]
[1778020410908,45.79,81118.59,0.1,0.00695,1e-05,0.97112]
[1778020414937,45.79,81132.77,0.1,0.00706,1e-05,0.9844]
[1778020419977,45.79,81140.95,0.1,0.00713,1e-05,0.99314]
[1778020420984,45.79,81120.75,0.1,0.00696,1e-05,0.97167]
[1778020425012,45.79,81132.54,0.1,0.00706,1e-05,0.98416]
[1778020429043,45.79,81146.16,0.1,0.00718,1e-05,0.99874]
[1778020431073,45.79,81160.08,0.1,0.0073,1e-05,1.01384]
[1778020433073,45.79,81173.21,0.1,0.00742,1e-05,1.02824]
[1778020436097,45.79,81157.57,0.1,0.00728,1e-05,1.0111]
[1778020441129,45.79,81159.28,0.1,0.00729,1e-05,1.01296]
[1778020446165,45.79,81144.84,0.1,0.00717,1e-05,0.99732]
[1778020451199,45.79,81165.38,0.1,0.00735,1e-05,1.01963]
[1778020455717,45.79,81125.9,0.1,0.007,1e-05,0.97711]
[1778020458251,45.79,81109.89,0.1,0.00687,1e-05,0.96029]
[1778020463289,45.79,81121.01,0.1,0.00696,1e-05,0.97195]
[1778020468322,45.79,81127.47,0.1,0.00702,1e-05,0.97877]
[1778020470337,45.79,81143.12,0.1,0.00715,1e-05,0.99547]
[1778020475373,45.79,81150.23,0.1,0.0072,1e-05,1.00137]
[1778020480433,45.79,81154.54,0.1,0.00724,1e-05,1.00604]
[1778020481427,45.79,81130.88,0.1,0.00703,1e-05,0.98065]
[1778020484441,45.79,81119.41,0.1,0.00694,1e-05,0.96854]
[1778020489478,45.79,81123.87,0.1,0.00697,1e-05,0.97324]
[1778020494512,45.79,81113.15,0.1,0.00688,1e-05,0.96198]
[1778020497541,45.79,81096.72,0.1,0.00675,1e-05,0.94494]
[1778020502575,45.79,81095.04,0.1,0.00673,1e-05,0.94321]
[1778020507610,45.79,81102.65,0.1,0.0068,1e-05,0.95106]
[1778020512645,45.79,81103.27,0.1,0.0068,1e-05,0.9517]
[1778020517681,45.79,81112.26,0.1,0.00688,1e-05,0.96105]
[1778020518686,45.79,81088.63,0.1,0.00668,1e-05,0.93664]
[1778020520701,45.79,81075.52,0.1,0.00658,1e-05,0.92332]
[1778020525797,45.79,81083.24,0.1,0.00664,1e-05,0.93115]
[1778020527752,45.79,81103.05,0.1,0.0068,1e-05,0.95148]
[1778020532786,45.79,81105.7,0.1,0.00681,1e-05,0.95252]
[1778020535807,45.79,81122.68,0.1,0.00695,1e-05,0.97026]
[1778020540842,45.79,81134.48,0.1,0.00705,1e-05,0.98274]
[1778020545878,45.79,81144.2,0.1,0.00714,1e-05,0.99313]
[1778020549640,45.79,81108.18,0.1,0.00683,1e-05,0.9551]
[1778020550912,45.79,81094.04,0.1,0.00671,1e-05,0.9405]
[1778020555947,45.79,81087.35,0.1,0.00666,1e-05,0.93366]
[1778020560982,45.79,81093.1,0.1,0.00671,1e-05,0.93954]
[1778020566017,45.79,81097.22,0.1,0.00674,1e-05,0.94377]
[1778020571052,45.79,81097.63,0.1,0.00674,1e-05,0.94419]
[1778020573067,45.79,81081.84,0.1,0.00661,1e-05,0.92806]
[1778020578101,45.79,81080.63,0.1,0.00661,1e-05,0.92683]
[1778020583136,45.79,81078.77,0.1,0.00659,1e-05,0.92495]
[1778020588171,45.79,81077.71,0.1,0.00658,1e-05,0.92387]
[1778020593207,45.79,81072.57,0.1,0.00653,1e-05,0.91704]
[1778020598249,45.79,81076.81,0.1,0.00656,1e-05,0.9213]
[1778020603282,45.79,81071.27,0.1,0.00652,1e-05,0.91573]
[1778020608318,45.79,81088.24,0.1,0.00666,1e-05,0.93289]
[1778020609324,45.79,81109.01,0.1,0.00683,1e-05,0.95425]
[1778020614363,45.79,81113.83,0.1,0.00687,1e-05,0.95927]
[1778020619395,45.79,81110.17,0.1,0.00684,1e-05,0.95546]
[1778020624427,45.79,81112.61,0.1,0.00686,1e-05,0.958]
[1778020629463,45.79,81110.41,0.1,0.00684,1e-05,0.95571]
[1778020634499,45.79,81110.46,0.1,0.00684,1e-05,0.95576]
[1778020636512,45.79,81092.87,0.1,0.00669,1e-05,0.93762]
[1778020640539,45.79,81078.41,0.1,0.00658,1e-05,0.92292]
[1778020641550,45.79,81063.39,0.1,0.00646,1e-05,0.90785]
[1778020642556,45.79,81051.6,0.1,0.00636,1e-05,0.89617]
[1778020647591,45.79,81052.87,0.1,0.00637,1e-05,0.89742]
[1778020652626,45.79,81058.54,0.1,0.00641,1e-05,0.90139]
[1778020654642,45.79,81074.48,0.1,0.00653,1e-05,0.9173]
[1778020659682,45.79,81085.42,0.1,0.00662,1e-05,0.92835]
[1778020664716,45.79,81090.14,0.1,0.00666,1e-05,0.93315]
[1778020669751,45.79,81086.11,0.1,0.00663,1e-05,0.92905]
[1778020674786,45.79,81088.52,0.1,0.00665,1e-05,0.9315]
[1778020679821,45.79,81086.79,0.1,0.00663,1e-05,0.92974]
[1778020684856,45.79,81089.13,0.1,0.00665,1e-05,0.93212]
[1778020689892,45.79,81075.67,0.1,0.00654,1e-05,0.9185]
[1778020694934,45.79,81062.94,0.1,0.00644,1e-05,0.90576]
[1778020697948,45.79,81049.36,0.1,0.00633,1e-05,0.89234]
[1778020702983,45.79,81054.77,0.1,0.00638,1e-05,0.89767]
[1778020708020,45.79,81064.89,0.1,0.00646,1e-05,0.9077]
[1778020713056,45.79,81072.76,0.1,0.00651,1e-05,0.91392]
[1778020715068,45.79,81092.33,0.1,0.00667,1e-05,0.9337]
[1778020716083,45.79,81077.53,0.1,0.00655,1e-05,0.91871]
[1778020717087,45.79,81053.45,0.1,0.00635,1e-05,0.89474]
[1778020721111,45.79,81038.75,0.1,0.00624,1e-05,0.88036]
[1778020726147,45.79,81038.2,0.1,0.00624,1e-05,0.87982]
[1778020731182,45.79,81040.66,0.1,0.00626,1e-05,0.88222]
[1778020736217,45.79,81037.13,0.1,0.00623,1e-05,0.87879]
[1778020739250,45.79,80990.17,0.1,0.00588,1e-05,0.83421]
[1778020744286,45.79,80980.69,0.1,0.00581,1e-05,0.82544]
[1778020749321,45.79,80977.7,0.1,0.00579,1e-05,0.82269]
[1778020753582,45.79,80972.33,0.1,0.00575,1e-05,0.81777]
[1778020753633,45.79,80943.41,0.1,0.00554,1e-05,0.79171]
[1778020754466,45.79,80943.41,0.1,0.00554,1e-05,0.79171]
[1778020754557,45.79,80911.99,0.1,0.00533,1e-05,0.76418]
[1778020760408,45.79,80922.56,0.1,0.0054,1e-05,0.77335]
[1778020763429,45.79,80934.33,0.1,0.00548,1e-05,0.78386]
[1778020768465,45.79,80937.43,0.1,0.0055,1e-05,0.7866]
[1778020773500,45.79,80964.19,0.1,0.00568,1e-05,0.80905]
[1778020778536,45.79,80973.18,0.1,0.00575,1e-05,0.81723]
[1778020783569,45.79,80980.06,0.1,0.00579,1e-05,0.82353]
[1778020788605,45.79,80973.3,0.1,0.00575,1e-05,0.81733]
[1778020793639,45.79,80974.42,0.1,0.00575,1e-05,0.81836]
[1778020799681,45.79,80971.45,0.1,0.00573,1e-05,0.81565]
[1778020804723,45.79,80978.42,0.1,0.00578,1e-05,0.82202]
[1778020806733,45.79,80998.08,0.1,0.00593,1e-05,0.84023]
[1778020808747,45.79,81015.75,0.1,0.00606,1e-05,0.85688]
[1778020813781,45.79,81015.26,0.1,0.00605,1e-05,0.85641]
[1778020818818,45.79,81017.19,0.1,0.00607,1e-05,0.85825]
[1778020823853,45.79,81025.98,0.1,0.00613,1e-05,0.86664]
[1778020828888,45.79,81017.28,0.1,0.00607,1e-05,0.85833]
[1778020833926,45.79,81016.87,0.1,0.00605,1e-05,0.85636]
[1778020839016,45.79,81027.18,0.1,0.00613,1e-05,0.8662]
[1778020844066,45.79,81031.71,0.1,0.00617,1e-05,0.87055]
[1778020849095,45.79,81018.98,0.1,0.00607,1e-05,0.85837]
[1778020854126,45.79,81019.23,0.1,0.00607,1e-05,0.85861]
[1778020859160,45.79,81018.71,0.1,0.00607,1e-05,0.85811]
[1778020863190,45.79,81005.26,0.1,0.00597,1e-05,0.8454]
[1778020868225,45.79,80996.3,0.1,0.0059,1e-05,0.83701]
[1778020871245,45.79,80979.79,0.1,0.00578,1e-05,0.82175]
[1778020876280,45.79,80979.54,0.1,0.00578,1e-05,0.82152]
[1778020881315,45.79,80979.07,0.1,0.00578,1e-05,0.82109]
[1778020886349,45.79,80967.8,0.1,0.0057,1e-05,0.81081]
[1778020892162,45.79,80931.25,0.1,0.00543,1e-05,0.77674]
[1778020896487,45.79,80893.79,0.1,0.00518,1e-05,0.74452]
[1778020897456,45.79,80877.11,0.1,0.00507,1e-05,0.73054]
[1778020902491,45.79,80875.93,0.1,0.00507,1e-05,0.72956]
[1778020907530,45.79,80877.82,0.1,0.00508,1e-05,0.73113]
[1778020912568,45.79,80877.78,0.1,0.00508,1e-05,0.7311]
[1778020914578,45.79,80889.81,0.1,0.00516,1e-05,0.74116]
[1778020918606,45.79,80901.74,0.1,0.00523,1e-05,0.75126]
[1778020923648,45.79,80901.27,0.1,0.00523,1e-05,0.75086]
[1778020923818,45.79,80876.62,0.1,0.00507,1e-05,0.73013]
[1778020925770,45.79,80876.62,0.1,0.00507,1e-05,0.73013]
[1778020925796,45.79,80784.47,0.1,0.00451,1e-05,0.65685]
[1778020929707,45.8,80799.88,0.1,0.00461,1e-05,0.66959]
[1778020932729,45.8,80813.41,0.1,0.00469,1e-05,0.68027]
[1778020935752,45.81,80838.65,0.1,0.00485,1e-05,0.70077]
[1778020937765,45.81,80852.89,0.1,0.00493,1e-05,0.71227]
[1778020942801,45.81,80846.58,0.1,0.00489,1e-05,0.70715]
[1778020947835,45.81,80849.19,0.1,0.00492,1e-05,0.71001]
[1778020952874,45.81,80867.57,0.1,0.00502,1e-05,0.72366]
[1778020954889,45.81,80882.14,0.1,0.00512,1e-05,0.73576]
[1778020958917,45.81,80896.18,0.1,0.00521,1e-05,0.74758]
[1778020963952,45.81,80888.87,0.1,0.00516,1e-05,0.7414]
[1778020968988,45.81,80892.28,0.1,0.00518,1e-05,0.74428]
[1778020971309,45.81,80893.7,0.1,0.00519,1e-05,0.74548]
[1778020971410,45.81,80890.44,0.1,0.00517,1e-05,0.74273]
[1778020971550,45.81,80890.44,0.1,0.00517,1e-05,0.74273]
[1778020972041,45.81,80890.44,0.1,0.00517,1e-05,0.74273]
[1778020977044,45.81,80881.48,0.1,0.00511,1e-05,0.7352]
[1778020982081,45.81,80875.92,0.1,0.00508,1e-05,0.73057]
[1778020987113,45.81,80885.68,0.1,0.00514,1e-05,0.73872]
[1778020990135,45.81,80900.33,0.1,0.00523,1e-05,0.7511]
[1778020995170,45.81,80894.9,0.1,0.0052,1e-05,0.74649]
[1778021000206,45.81,80903.07,0.1,0.00525,1e-05,0.75344]
[1778021005240,45.82,80911.8,0.1,0.00531,1e-05,0.76104]
[1778021010281,45.82,80923.62,0.1,0.00539,1e-05,0.77138]
[1778021013296,45.82,80953.3,0.1,0.00559,1e-05,0.79607]
[1778021014307,45.82,80964.98,0.1,0.00567,1e-05,0.80656]
[1778021019342,45.82,80961.86,0.1,0.00565,1e-05,0.80375]
[1778021024380,45.82,80961.1,0.1,0.00564,1e-05,0.80306]
[1778021029412,45.82,80961.42,0.1,0.00564,1e-05,0.80335]
[1778021034447,45.82,80967.66,0.1,0.00569,1e-05,0.80899]
[1778021038474,45.82,80979.5,0.1,0.00577,1e-05,0.81977]
[1778021043510,45.82,80954.48,0.1,0.00559,1e-05,0.79712]
[1778021048545,45.82,80950.73,0.1,0.00557,1e-05,0.79377]
[1778021052574,45.82,80963.4,0.1,0.00566,1e-05,0.80514]
[1778021057612,45.82,80962.9,0.1,0.00565,1e-05,0.80468]
[1778021063437,45.82,80962.84,0.1,0.00565,1e-05,0.80463]
[1778021068688,45.82,80953.65,0.1,0.00559,1e-05,0.79638]
[1778021074731,45.82,80954.01,0.1,0.00558,1e-05,0.7952]
[1778021079769,45.82,80960.63,0.1,0.00563,1e-05,0.80113]
[1778021080774,45.82,80972.81,0.1,0.00571,1e-05,0.81214]
[1778021085811,45.82,80976.58,0.1,0.00574,1e-05,0.81557]
[1778021090846,45.82,80975.3,0.1,0.00573,1e-05,0.81441]
[1778021095881,45.82,80973.91,0.1,0.00572,1e-05,0.81314]
[1778021100915,45.82,80978.3,0.1,0.00575,1e-05,0.81714]
[1778021105968,45.82,80977.68,0.1,0.00575,1e-05,0.81658]
[1778021107965,45.82,80954.71,0.1,0.00559,1e-05,0.79583]
[1778021113001,45.82,80948.62,0.1,0.00554,1e-05,0.7904]
[1778021115343,45.82,80963.11,0.1,0.00564,1e-05,0.80336]
[1778021121055,45.82,80963.78,0.1,0.00565,1e-05,0.80397]
[1778021126091,45.82,80968.36,0.1,0.00568,1e-05,0.8081]
[1778021131124,45.82,80969.41,0.1,0.00568,1e-05,0.80754]
[1778021136162,45.82,80971.96,0.1,0.0057,1e-05,0.80985]
[1778021141196,45.82,80961.77,0.1,0.00562,1e-05,0.80065]
[1778021146231,45.82,80961.33,0.1,0.00562,1e-05,0.80054]
[1778021151265,45.82,80961.03,0.1,0.00563,1e-05,0.80075]
[1778021156300,45.83,80959.56,0.1,0.00562,1e-05,0.7999]
[1778021161335,45.83,80962.27,0.1,0.00564,1e-05,0.8028]
[1778021166370,45.83,80955.78,0.1,0.0056,1e-05,0.79725]
[1778021172413,45.83,80960.03,0.1,0.00563,1e-05,0.80106]
[1778021177454,45.83,80960.33,0.1,0.00563,1e-05,0.80133]
[1778021182482,45.83,80960.72,0.1,0.00563,1e-05,0.80168]
[1778021187519,45.83,80960.94,0.1,0.00563,1e-05,0.80188]
[1778021189534,45.83,80945.27,0.1,0.00553,1e-05,0.78789]
[1778021194567,45.83,80947.94,0.1,0.00553,1e-05,0.78877]
[1778021199602,45.83,80951.25,0.1,0.00556,1e-05,0.79171]
[1778021204639,45.83,80953.26,0.1,0.00557,1e-05,0.7935]
[1778021209676,45.83,80960.84,0.1,0.00562,1e-05,0.80028]
[1778021214709,45.83,80960.31,0.1,0.00562,1e-05,0.79981]
[1778021219744,45.83,80950.68,0.1,0.00555,1e-05,0.79121]
[1778021224779,45.83,80950.29,0.1,0.00555,1e-05,0.79086]
[1778021229814,45.83,80958.16,0.1,0.0056,1e-05,0.79788]
[1778021234851,45.83,80959.65,0.1,0.00562,1e-05,0.79921]
[1778021237870,45.83,80946.62,0.1,0.00552,1e-05,0.7876]
[1778021243819,45.83,80953.97,0.1,0.00558,1e-05,0.79414]
[1778021254794,45.83,80961.94,0.1,0.00562,1e-05,0.79976]
[1778021260029,45.83,80950.07,0.1,0.00554,1e-05,0.78917]
[1778021265060,45.83,80951.0,0.1,0.00554,1e-05,0.79]
[1778021270094,45.83,80946.45,0.1,0.00551,1e-05,0.78596]
[1778021275130,45.83,80944.92,0.1,0.0055,1e-05,0.78461]
[1778021280170,45.83,80942.72,0.1,0.00549,1e-05,0.78267]
[1778021285203,45.83,80945.05,0.1,0.0055,1e-05,0.78473]
[1778021290238,45.83,80963.33,0.1,0.00563,1e-05,0.80101]
[1778021294264,45.83,80975.54,0.1,0.00572,1e-05,0.81205]
[1778021298293,45.83,80987.71,0.1,0.0058,1e-05,0.82317]
[1778021302334,45.83,81000.98,0.1,0.0059,1e-05,0.83545]
[1778021303330,45.83,81026.53,0.1,0.00609,1e-05,0.85951]
[1778021308364,45.83,81033.65,0.1,0.00614,1e-05,0.86632]
[1778021313400,45.83,81032.44,0.1,0.00612,1e-05,0.86357]
[1778021318433,45.83,81045.5,0.1,0.00622,1e-05,0.87614]
[1778021323468,45.83,81035.61,0.1,0.00615,1e-05,0.8666]
[1778021328504,45.83,81038.16,0.1,0.00617,1e-05,0.86905]
[1778021333540,45.83,81032.88,0.1,0.00613,1e-05,0.86399]
[1778021338573,45.83,81031.13,0.1,0.00611,1e-05,0.86231]
[1778021343609,45.83,81024.08,0.1,0.00606,1e-05,0.8556]
[1778021348643,45.83,81007.7,0.1,0.00594,1e-05,0.84016]
[1778021350657,45.83,80995.88,0.1,0.00585,1e-05,0.82916]
[1778021351663,45.83,80983.37,0.1,0.00576,1e-05,0.81766]
[1778021356702,45.83,80983.39,0.1,0.00576,1e-05,0.81768]
[1778021361735,45.83,80982.33,0.1,0.00576,1e-05,0.81671]
[1778021366770,45.83,80983.09,0.1,0.00576,1e-05,0.8174]
[1778021371805,45.83,80986.23,0.1,0.00577,1e-05,0.81874]
[1778021375834,45.83,80997.8,0.1,0.00586,1e-05,0.82939]
[1778021380869,45.83,81007.88,0.1,0.00593,1e-05,0.83877]
[1778021384897,45.83,81019.59,0.1,0.00602,1e-05,0.84977]
[1778021389932,45.83,81028.26,0.1,0.00608,1e-05,0.85799]
[1778021395789,45.83,81023.19,0.1,0.00604,1e-05,0.85317]
[1778021401011,45.83,81020.04,0.1,0.00602,1e-05,0.85019]
[1778021406052,45.83,81019.67,0.1,0.00602,1e-05,0.84984]
[1778021411087,45.83,81021.76,0.1,0.00603,1e-05,0.85182]
[1778021416122,45.83,81025.37,0.1,0.00606,1e-05,0.85524]
[1778021421159,45.83,81032.52,0.1,0.00611,1e-05,0.86205]
[1778021426192,45.83,81036.92,0.1,0.00615,1e-05,0.86626]
[1778021430223,45.83,81055.68,0.1,0.00629,1e-05,0.88442]
[1778021435255,45.83,81050.9,0.1,0.00624,1e-05,0.87815]
[1778021440290,45.83,81055.14,0.1,0.00628,1e-05,0.88228]
[1778021445326,45.83,81052.11,0.1,0.00625,1e-05,0.87933]
[1778021450365,45.83,81050.93,0.1,0.00624,1e-05,0.87818]
[1778021455397,45.83,81051.99,0.1,0.00625,1e-05,0.87921]
[1778021458417,45.83,81038.8,0.1,0.00615,1e-05,0.86647]
[1778021463452,45.83,81037.41,0.1,0.00614,1e-05,0.86514]
[1778021468489,45.83,81040.61,0.1,0.00616,1e-05,0.86821]
[1778021473526,45.83,81035.02,0.1,0.00612,1e-05,0.86285]
[1778021474532,45.83,81023.0,0.1,0.00603,1e-05,0.85141]
[1778021479566,45.83,81013.56,0.1,0.00596,1e-05,0.84252]
[1778021484604,45.83,81004.16,0.1,0.00589,1e-05,0.83374]
[1778021490647,45.83,81012.69,0.1,0.00595,1e-05,0.8417]
[1778021495681,45.83,81012.46,0.1,0.00594,1e-05,0.83993]
[1778021501722,45.83,81010.78,0.1,0.00593,1e-05,0.83835]
[1778021507766,45.83,81006.25,0.1,0.0059,1e-05,0.83413]
[1778021514815,45.83,81006.45,0.1,0.0059,1e-05,0.83432]
[1778021519852,45.83,80988.56,0.1,0.00577,1e-05,0.81781]
[1778021524885,45.83,80977.89,0.1,0.00569,1e-05,0.8081]
[1778021530154,45.83,80984.13,0.1,0.00574,1e-05,0.81377]
[1778021530948,45.83,81027.82,0.1,0.00606,1e-05,0.8544]
[1778021531649,45.83,81027.82,0.1,0.00606,1e-05,0.8544]
[1778021531954,45.83,81123.32,0.1,0.00681,1e-05,0.94913]
[1778021532963,45.83,81161.67,0.1,0.00714,1e-05,0.98954]
[1778021533980,45.83,81181.32,0.1,0.00731,1e-05,1.01079]
[1778021534628,45.83,81181.32,0.1,0.00731,1e-05,1.01079]
[1778021534998,45.83,81152.88,0.1,0.00706,1e-05,0.98015]
[1778021535293,45.83,81152.88,0.1,0.00706,1e-05,0.98015]
[1778021535997,45.83,81107.95,0.1,0.00669,1e-05,0.93332]
[1778021538007,45.83,81122.59,0.1,0.00681,1e-05,0.94837]
[1778021539013,45.83,81159.01,0.1,0.00711,1e-05,0.98669]
[1778021540063,45.83,81170.74,0.1,0.00722,1e-05,0.9993]
[1778021544051,45.83,81189.51,0.1,0.00738,1e-05,1.01976]
[1778021545063,45.83,81209.64,0.1,0.00756,1e-05,1.04208]
[1778021547075,45.83,81185.15,0.1,0.00734,1e-05,1.01498]
[1778021549087,45.83,81213.96,0.1,0.0076,1e-05,1.04692]
[1778021550110,45.83,81227.2,0.1,0.00773,1e-05,1.06188]
[1778021551132,45.83,81258.0,0.1,0.008,1e-05,1.09545]
[1778021553123,45.83,81274.85,0.1,0.00817,1e-05,1.11524]
[1778021555140,45.83,81287.05,0.1,0.00828,1e-05,1.12975]
[1778021556147,45.83,81303.62,0.1,0.00845,1e-05,1.1497]
[1778021558162,45.83,81290.05,0.1,0.00831,1e-05,1.13334]
[1778021560183,45.83,81253.47,0.1,0.00796,1e-05,1.09018]
[1778021562190,45.83,81268.23,0.1,0.0081,1e-05,1.10743]
[1778021566219,45.83,81256.25,0.1,0.00799,1e-05,1.09341]
[1778021571260,45.83,81247.59,0.1,0.0079,1e-05,1.08337]
[1778021576291,45.83,81257.31,0.1,0.008,1e-05,1.09465]
[1778021580320,45.83,81245.45,0.1,0.00788,1e-05,1.0809]
[1778021584352,45.83,81230.87,0.1,0.00775,1e-05,1.0642]
[1778021585525,45.83,81212.97,0.1,0.00758,1e-05,1.04398]
[1778021587234,45.83,81190.18,0.1,0.00738,1e-05,1.0187]
[1778021592407,45.83,81194.65,0.1,0.00742,1e-05,1.02361]
[1778021595123,45.83,81159.76,0.1,0.00711,1e-05,0.98574]
[1778021600465,45.83,81168.49,0.1,0.00718,1e-05,0.9951]
[1778021602480,45.83,81181.28,0.1,0.0073,1e-05,1.00896]
[1778021607514,45.83,81182.26,0.1,0.00731,1e-05,1.01003]
[1778021611543,45.83,81174.17,0.1,0.00722,1e-05,0.99946]
[1778021616577,45.83,81171.89,0.1,0.0072,1e-05,0.997]
[1778021621613,45.83,81164.05,0.1,0.00713,1e-05,0.98857]
[1778021626651,45.83,81163.59,0.1,0.00713,1e-05,0.98808]
[1778021628668,45.83,81145.85,0.1,0.00698,1e-05,0.96922]
[1778021629674,45.83,81133.31,0.1,0.00687,1e-05,0.95608]
[1778021631688,45.83,81117.38,0.1,0.00674,1e-05,0.93959]
[1778021632695,45.83,81103.47,0.1,0.00663,1e-05,0.92539]
[1778021637732,45.83,81099.07,0.1,0.00659,1e-05,0.92094]
[1778021642765,45.83,81090.92,0.1,0.00652,1e-05,0.91273]
[1778021644779,45.83,81077.44,0.1,0.00642,1e-05,0.89929]
[1778021647808,45.83,81065.83,0.1,0.00633,1e-05,0.88785]
[1778021652836,45.83,81071.15,0.1,0.00637,1e-05,0.89308]
[1778021657871,45.83,81084.42,0.1,0.00647,1e-05,0.90623]
[1778021662906,45.83,81080.82,0.1,0.00644,1e-05,0.90265]
[1778021665927,45.83,81094.5,0.1,0.00655,1e-05,0.91633]
[1778021670962,45.83,81097.13,0.1,0.00657,1e-05,0.91898]
[1778021675999,45.83,81097.4,0.1,0.00656,1e-05,0.91758]
[1778021679020,45.83,81159.22,0.1,0.00708,1e-05,0.98165]
[1778021684057,45.83,81163.77,0.1,0.00712,1e-05,0.98651]
[1778021687083,45.83,81149.47,0.1,0.007,1e-05,0.97131]
[1778021692130,45.83,81150.9,0.1,0.00701,1e-05,0.97282]
[1778021695146,45.83,81165.96,0.1,0.00714,1e-05,0.98885]
[1778021700180,45.83,81170.51,0.1,0.00718,1e-05,0.99374]
[1778021703205,45.83,81183.04,0.1,0.00729,1e-05,1.00731]
[1778021708236,45.83,81165.34,0.1,0.00713,1e-05,0.98819]
[1778021712275,45.83,81177.2,0.1,0.00724,1e-05,1.00096]
[1778021715296,45.83,81160.93,0.1,0.00709,1e-05,0.98347]
[1778021717311,45.83,81181.18,0.1,0.00727,1e-05,1.00528]
[1778021721340,45.83,81197.43,0.1,0.00742,1e-05,1.02307]
[1778021726374,45.83,81189.05,0.1,0.00734,1e-05,1.01386]
[1778021731409,45.83,81190.11,0.1,0.00734,1e-05,1.01323]
[1778021736444,45.83,81195.36,0.1,0.00738,1e-05,1.01899]
[1778021738458,45.83,81178.96,0.1,0.00724,1e-05,1.00109]
[1778021743494,45.83,81177.87,0.1,0.00723,1e-05,0.99991]
[1778021748537,45.83,81186.76,0.1,0.00731,1e-05,1.00957]
[1778021751549,45.83,81174.68,0.1,0.0072,1e-05,0.99647]
[1778021756585,45.83,81166.6,0.1,0.00713,1e-05,0.98778]
[1778021759606,45.83,81178.93,0.1,0.00724,1e-05,1.00106]
[1778021764642,45.83,81173.51,0.1,0.00719,1e-05,0.9952]
[1778021765649,45.83,81161.32,0.1,0.00709,1e-05,0.98214]
[1778021769697,45.83,81149.4,0.1,0.00698,1e-05,0.96949]
[1778021774718,45.83,81157.14,0.1,0.00705,1e-05,0.97769]
[1778021779752,45.83,81168.28,0.1,0.00715,1e-05,0.98958]
[1778021785278,45.83,81164.47,0.1,0.00711,1e-05,0.9855]
[1778021790829,45.83,81166.18,0.1,0.00713,1e-05,0.98733]
[1778021792848,45.83,81157.69,0.1,0.00704,1e-05,0.97652]
[1778021793854,45.83,81143.4,0.1,0.00692,1e-05,0.96145]
[1778021798889,45.83,81151.01,0.1,0.00698,1e-05,0.96946]
[1778021803924,45.83,81151.4,0.1,0.00699,1e-05,0.96987]
[1778021808960,45.83,81155.72,0.1,0.00702,1e-05,0.97444]
[1778021813995,45.83,81148.7,0.1,0.00696,1e-05,0.96702]
[1778021819032,45.83,81149.6,0.1,0.00697,1e-05,0.96797]
[1778021824072,45.83,81113.61,0.1,0.00667,1e-05,0.93066]
[1778021829106,45.83,81101.82,0.1,0.00658,1e-05,0.9187]
[1778021834142,45.83,81104.23,0.1,0.0066,1e-05,0.92113]
[1778021839176,45.83,81110.77,0.1,0.00665,1e-05,0.92776]
[1778021844211,45.83,81115.21,0.1,0.00669,1e-05,0.93229]
[1778021849247,45.83,81110.85,0.1,0.00665,1e-05,0.92785]
[1778021854282,45.83,81112.08,0.1,0.00665,1e-05,0.92741]
[1778021859315,45.83,81104.37,0.1,0.00659,1e-05,0.9196]
[1778021864351,45.83,81103.11,0.1,0.00658,1e-05,0.91833]
[1778021869386,45.83,81105.01,0.1,0.00659,1e-05,0.92024]
[1778021874421,45.83,81108.0,0.1,0.00662,1e-05,0.92327]
[1778021879456,45.83,81102.4,0.1,0.00657,1e-05,0.91761]
[1778021884492,45.83,81094.36,0.1,0.00651,1e-05,0.90953]
[1778021889529,45.83,81089.5,0.1,0.00647,1e-05,0.90468]
[1778021894564,45.83,81074.53,0.1,0.00635,1e-05,0.88986]
[1778021899602,45.83,81079.64,0.1,0.00639,1e-05,0.8949]
[1778021902620,45.83,81067.01,0.1,0.00629,1e-05,0.8825]
[1778021907656,45.83,81061.79,0.1,0.00625,1e-05,0.87742]
[1778021911685,45.83,81053.08,0.1,0.00617,1e-05,0.86738]
[1778021916719,45.83,81064.67,0.1,0.00626,1e-05,0.8786]
[1778021921753,45.83,81069.88,0.1,0.0063,1e-05,0.88368]
[1778021926789,45.83,81064.51,0.1,0.00626,1e-05,0.87844]
[1778021931824,45.83,81059.33,0.1,0.00622,1e-05,0.87342]
[1778021936859,45.83,81065.15,0.1,0.00626,1e-05,0.87906]
[1778021941894,45.83,81063.34,0.1,0.00625,1e-05,0.8773]
[1778021946929,45.83,81056.01,0.1,0.00619,1e-05,0.87021]
[1778021952971,45.83,81056.48,0.1,0.0062,1e-05,0.87066]
[1778021958013,45.83,81056.34,0.1,0.0062,1e-05,0.87053]
[1778021963051,45.83,81052.4,0.1,0.00617,1e-05,0.86673]
[1778021968086,45.83,81055.75,0.1,0.00619,1e-05,0.86996]
[1778021973121,45.83,81062.31,0.1,0.00623,1e-05,0.87469]
[1778021978156,45.83,81060.68,0.1,0.00622,1e-05,0.87311]
[1778021983191,45.83,81061.9,0.1,0.00623,1e-05,0.87429]
[1778021988227,45.83,81065.21,0.1,0.00625,1e-05,0.8775]
[1778021993262,45.83,81061.45,0.1,0.00622,1e-05,0.87385]
[1778021998297,45.83,81056.71,0.1,0.00619,1e-05,0.86927]
[1778022003337,45.83,81056.56,0.1,0.00619,1e-05,0.86913]
[1778022007372,45.83,81041.8,0.1,0.00607,1e-05,0.85499]
[1778022010386,45.83,81059.16,0.1,0.00621,1e-05,0.87164]
[1778022011395,45.83,81074.51,0.1,0.00633,1e-05,0.88658]
[1778022016430,45.83,81077.71,0.1,0.00635,1e-05,0.88972]
[1778022021464,45.83,81076.35,0.1,0.00634,1e-05,0.88838]
[1778022026503,45.83,81087.32,0.1,0.00643,1e-05,0.89921]
[1778022031534,45.83,81093.25,0.1,0.00646,1e-05,0.90345]
[1778022036569,45.83,81111.72,0.1,0.00661,1e-05,0.922]
[1778022042611,45.83,81117.92,0.1,0.00666,1e-05,0.9283]
[1778022047645,45.83,81120.42,0.1,0.00668,1e-05,0.93085]
[1778022052682,45.83,81124.04,0.1,0.00671,1e-05,0.93455]
[1778022057715,45.83,81128.08,0.1,0.00674,1e-05,0.9387]
[1778022062751,45.83,81120.75,0.1,0.00668,1e-05,0.93119]
[1778022066779,45.83,81101.45,0.1,0.00653,1e-05,0.91165]
[1778022071830,45.83,81088.55,0.1,0.00642,1e-05,0.89878]
[1778022073840,45.83,81066.24,0.1,0.00625,1e-05,0.87688]
[1778022078869,45.83,81060.16,0.1,0.0062,1e-05,0.87099]
[1778022083903,45.83,81054.97,0.1,0.00616,1e-05,0.86599]
[1778022088938,45.83,81055.37,0.1,0.00617,1e-05,0.86638]
[1778022093973,45.83,81055.32,0.1,0.00615,1e-05,0.86472]
[1778022099010,45.83,81065.95,0.1,0.00624,1e-05,0.87498]
[1778022104046,45.83,81058.1,0.1,0.00618,1e-05,0.8674]
[1778022109081,45.83,81053.24,0.1,0.00614,1e-05,0.86273]
[1778022114116,45.83,81053.71,0.1,0.00614,1e-05,0.86318]
[1778022119151,45.83,81059.09,0.1,0.00618,1e-05,0.86835]
[1778022124189,45.83,81060.39,0.1,0.00619,1e-05,0.8696]
[1778022127212,45.83,81082.08,0.1,0.00636,1e-05,0.89074]
[1778022132247,45.83,81086.01,0.1,0.00639,1e-05,0.89462]
[1778022137280,45.83,81089.81,0.1,0.00642,1e-05,0.89838]
[1778022139294,45.83,81076.67,0.1,0.00632,1e-05,0.88543]
[1778022143323,45.83,81063.22,0.1,0.00622,1e-05,0.87234]
[1778022148356,45.83,81055.74,0.1,0.00616,1e-05,0.86513]
[1778022153393,45.83,81055.02,0.1,0.00614,1e-05,0.86283]
[1778022158427,45.83,81052.42,0.1,0.00612,1e-05,0.86034]
[1778022163463,45.83,81053.29,0.1,0.00613,1e-05,0.86118]
[1778022165476,45.83,81039.03,0.1,0.00602,1e-05,0.84761]
[1778022168498,45.83,81013.65,0.1,0.00583,1e-05,0.82392]
[1778022171518,45.83,81000.85,0.1,0.00574,1e-05,0.81218]
[1778022173535,45.83,80988.82,0.1,0.00565,1e-05,0.80127]
[1778022178570,45.83,80997.24,0.1,0.00571,1e-05,0.80889]
[1778022183603,45.83,80996.04,0.1,0.00571,1e-05,0.8078]
[1778022188638,45.83,80990.3,0.1,0.00567,1e-05,0.80261]
[1778022193674,45.83,80976.12,0.1,0.00557,1e-05,0.78989]
[1778022198708,45.83,80986.0,0.1,0.00563,1e-05,0.79873]
[1778022203744,45.83,80989.54,0.1,0.00566,1e-05,0.80192]
[1778022208778,45.83,81001.0,0.1,0.00574,1e-05,0.81231]
[1778022213816,45.83,81007.72,0.1,0.00578,1e-05,0.81692]
[1778022218848,45.83,81007.04,0.1,0.00577,1e-05,0.8163]
[1778022223883,45.83,81003.49,0.1,0.00575,1e-05,0.81305]
[1778022228919,45.83,81000.16,0.1,0.00572,1e-05,0.81002]
[1778022233953,45.83,81005.07,0.1,0.00576,1e-05,0.8145]
[1778022238990,45.83,81003.96,0.1,0.00575,1e-05,0.81348]
[1778022244024,45.83,80994.17,0.1,0.00568,1e-05,0.80458]
[1778022249057,45.83,80997.46,0.1,0.00571,1e-05,0.80756]
[1778022254093,45.83,80997.66,0.1,0.00571,1e-05,0.80775]
[1778022259128,45.83,80998.3,0.1,0.00571,1e-05,0.80833]
[1778022264163,45.83,80999.96,0.1,0.00572,1e-05,0.80984]
[1778022269201,45.83,81009.44,0.1,0.00579,1e-05,0.8185]
[1778022274234,45.83,81016.5,0.1,0.00583,1e-05,0.82345]
[1778022279269,45.83,81019.61,0.1,0.00586,1e-05,0.82632]
[1778022284306,45.83,81023.1,0.1,0.00588,1e-05,0.82956]
[1778022289343,45.83,81024.74,0.1,0.00589,1e-05,0.83108]
[1778022293370,45.83,81043.8,0.1,0.00603,1e-05,0.84896]
[1778022298406,45.83,81054.67,0.1,0.00612,1e-05,0.8593]
[1778022303440,45.83,81068.75,0.1,0.00622,1e-05,0.87285]
[1778022308476,45.83,81075.62,0.1,0.00628,1e-05,0.87952]
[1778022313510,45.83,81074.41,0.1,0.00627,1e-05,0.87834]
[1778022319553,45.83,81075.21,0.1,0.00627,1e-05,0.87912]
[1778022323580,45.83,81056.83,0.1,0.00613,1e-05,0.86136]
[1778022328615,45.83,81053.67,0.1,0.00611,1e-05,0.85834]
[1778022333651,45.83,81053.82,0.1,0.0061,1e-05,0.85689]
[1778022338686,45.83,81051.65,0.1,0.00608,1e-05,0.85482]
[1778022343721,45.83,81044.43,0.1,0.00603,1e-05,0.84797]
[1778022348756,45.83,81047.78,0.1,0.00605,1e-05,0.85114]
[1778022353797,45.83,81041.36,0.1,0.006,1e-05,0.84507]
[1778022358827,45.83,81037.59,0.1,0.00598,1e-05,0.84152]
[1778022363868,45.83,81029.43,0.1,0.00592,1e-05,0.83388]
[1778022368904,45.83,81027.73,0.1,0.0059,1e-05,0.8323]
[1778022373939,45.83,81032.22,0.1,0.00594,1e-05,0.83649]
[1778022378974,45.83,81031.37,0.1,0.00593,1e-05,0.8357]
[1778022384018,45.83,81032.03,0.1,0.00594,1e-05,0.83631]
[1778022389048,45.83,81034.83,0.1,0.00596,1e-05,0.83893]
[1778022390896,45.83,81035.28,0.1,0.00596,1e-05,0.83936]
[1778022391062,45.83,81035.66,0.1,0.00595,1e-05,0.83814]
[1778022396096,45.83,81038.19,0.1,0.00597,1e-05,0.84051]
[1778022401131,45.83,81039.12,0.1,0.00598,1e-05,0.84139]
[1778022406166,45.83,81041.59,0.1,0.006,1e-05,0.84371]
[1778022412209,45.83,81044.17,0.1,0.00602,1e-05,0.84614]
[1778022417245,45.83,81045.34,0.1,0.00602,1e-05,0.84725]
[1778022422284,45.83,81062.5,0.1,0.00615,1e-05,0.8636]
[1778022427315,45.83,81063.73,0.1,0.00616,1e-05,0.86478]
[1778022433255,45.83,81062.34,0.1,0.00615,1e-05,0.86344]
[1778022438392,45.83,81062.99,0.1,0.00616,1e-05,0.86407]
[1778022443427,45.83,81062.82,0.1,0.00616,1e-05,0.8639]
[1778022445446,45.83,81047.2,0.1,0.00604,1e-05,0.84901]
[1778022450477,45.83,81038.57,0.1,0.00597,1e-05,0.84087]
[1778022452490,45.83,81030.73,0.1,0.0059,1e-05,0.83197]
[1778022457525,45.83,81020.77,0.1,0.00583,1e-05,0.82274]
[1778022462561,45.83,81007.03,0.1,0.00573,1e-05,0.81015]
[1778022467594,45.83,81002.77,0.1,0.0057,1e-05,0.80627]
[1778022472631,45.83,80998.66,0.1,0.00567,1e-05,0.80255]
[1778022477665,45.83,80992.59,0.1,0.00563,1e-05,0.79708]
[1778022480687,45.83,81004.82,0.1,0.00572,1e-05,0.80813]
[1778022485722,45.83,80995.78,0.1,0.00565,1e-05,0.79995]
[1778022490758,45.83,80989.99,0.1,0.00561,1e-05,0.79475]
[1778022495794,45.83,80984.42,0.1,0.00557,1e-05,0.78977]
[1778022499822,45.83,80998.11,0.1,0.00567,1e-05,0.80206]
[1778022504857,45.83,81006.19,0.1,0.00573,1e-05,0.80938]
[1778022509892,45.83,81008.33,0.1,0.00574,1e-05,0.81133]
[1778022514926,45.83,81015.99,0.1,0.00579,1e-05,0.8168]
[1778022521016,45.83,81018.82,0.1,0.00581,1e-05,0.81939]
[1778022527014,45.83,81011.22,0.1,0.00575,1e-05,0.81243]
[1778022532048,45.83,81014.41,0.1,0.00577,1e-05,0.81535]
[1778022537083,45.83,81015.7,0.1,0.00578,1e-05,0.81653]
[1778022542118,45.83,81017.75,0.1,0.0058,1e-05,0.81841]
[1778022547153,45.83,81019.81,0.1,0.00581,1e-05,0.8203]
[1778022554098,45.83,81020.63,0.1,0.00582,1e-05,0.82106]
[1778022559237,45.83,81035.35,0.1,0.00593,1e-05,0.83471]
[1778022563265,45.83,81049.69,0.1,0.00603,1e-05,0.84819]
[1778022568300,45.83,81037.02,0.1,0.00594,1e-05,0.83627]
[1778022573335,45.83,81037.11,0.1,0.00593,1e-05,0.83479]
[1778022578381,45.83,81042.44,0.1,0.00597,1e-05,0.83978]
[1778022582398,45.83,81058.85,0.1,0.00609,1e-05,0.8553]
[1778022587434,45.83,81067.56,0.1,0.00616,1e-05,0.86364]
[1778022592472,45.83,81079.32,0.1,0.00625,1e-05,0.875]
[1778022595493,45.83,81091.52,0.1,0.00634,1e-05,0.88692]
[1778022599521,45.83,81111.04,0.1,0.0065,1e-05,0.90627]
[1778022604556,45.83,81104.16,0.1,0.00644,1e-05,0.89941]
[1778022609591,45.83,81120.04,0.1,0.00657,1e-05,0.91531]
[1778022614626,45.83,81123.34,0.1,0.0066,1e-05,0.91864]
[1778022619662,45.83,81125.67,0.1,0.00662,1e-05,0.921]
[1778022624697,45.83,81126.23,0.1,0.00662,1e-05,0.92157]
[1778022628725,45.83,81138.98,0.1,0.00673,1e-05,0.93457]
[1778022633806,45.83,81144.68,0.1,0.00676,1e-05,0.93873]
[1778022637802,45.83,81157.01,0.1,0.00687,1e-05,0.9515]
[1778022642837,45.83,81153.12,0.1,0.00683,1e-05,0.94745]
[1778022647872,45.83,81151.84,0.1,0.00682,1e-05,0.94613]
[1778022652911,45.83,81157.52,0.1,0.00687,1e-05,0.95203]
[1778022657945,45.83,81162.07,0.1,0.00691,1e-05,0.95678]
[1778022662980,45.83,81161.77,0.1,0.00691,1e-05,0.95647]
[1778022668017,45.83,81155.02,0.1,0.00685,1e-05,0.94943]
[1778022673050,45.83,81155.46,0.1,0.00685,1e-05,0.94988]
[1778022677079,45.83,81167.8,0.1,0.00696,1e-05,0.96279]
[1778022682228,45.83,81166.8,0.1,0.00695,1e-05,0.96174]
[1778022688052,45.83,81159.52,0.1,0.00689,1e-05,0.95412]
[1778022693189,45.83,81155.9,0.1,0.00684,1e-05,0.94862]
[1778022698225,45.83,81154.83,0.1,0.00683,1e-05,0.94751]
[1778022701247,45.83,81166.35,0.1,0.00693,1e-05,0.95953]
[1778022706281,45.83,81171.94,0.1,0.00698,1e-05,0.96541]
[1778022711316,45.83,81175.99,0.1,0.00701,1e-05,0.96969]
[1778022716351,45.83,81168.4,0.1,0.00695,1e-05,0.96168]
[1778022721387,45.83,81167.25,0.1,0.00694,1e-05,0.96048]
[1778022726424,45.83,81161.79,0.1,0.00689,1e-05,0.95476]
[1778022731457,45.83,81157.48,0.1,0.00686,1e-05,0.95026]
[1778022736492,45.83,81163.6,0.1,0.00691,1e-05,0.95665]
[1778022741529,45.83,81174.67,0.1,0.007,1e-05,0.96829]
[1778022746564,45.83,81174.07,0.1,0.007,1e-05,0.96766]
[1778022751600,45.83,81182.54,0.1,0.00706,1e-05,0.97488]
[1778022756633,45.83,81173.39,0.1,0.00698,1e-05,0.96519]
[1778022761680,45.83,81178.16,0.1,0.00702,1e-05,0.97023]
[1778022766705,45.83,81182.57,0.1,0.00706,1e-05,0.97491]
[1778022771740,45.83,81183.41,0.1,0.00707,1e-05,0.97581]
[1778022776775,45.83,81191.32,0.1,0.00713,1e-05,0.98425]
[1778022781815,45.83,81192.9,0.1,0.00715,1e-05,0.98595]
[1778022786845,45.83,81192.97,0.1,0.00715,1e-05,0.98602]
[1778022791881,45.83,81190.32,0.1,0.00713,1e-05,0.98318]
[1778022796917,45.83,81191.69,0.1,0.00714,1e-05,0.98465]
[1778022802958,45.83,81193.67,0.1,0.00715,1e-05,0.98677]
[1778022807993,45.83,81194.23,0.1,0.00716,1e-05,0.98738]
[1778022813028,45.83,81195.33,0.1,0.00716,1e-05,0.98678]
[1778022818065,45.83,81196.05,0.1,0.00716,1e-05,0.98756]
[1778022824105,45.83,81196.55,0.1,0.00717,1e-05,0.98809]
[1778022829141,45.83,81198.74,0.1,0.00719,1e-05,0.99045]
[1778022834177,45.83,81196.0,0.1,0.00716,1e-05,0.9875]
[1778022839212,45.83,81180.37,0.1,0.00703,1e-05,0.97082]
[1778022844244,45.83,81178.85,0.1,0.00701,1e-05,0.96921]
[1778022849280,45.83,81177.62,0.1,0.007,1e-05,0.96791]
[1778022854315,45.83,81176.59,0.1,0.00699,1e-05,0.96682]
[1778022859350,45.83,81176.47,0.1,0.00699,1e-05,0.9667]
[1778022864385,45.83,81182.53,0.1,0.00705,1e-05,0.97311]
[1778022868413,45.83,81195.89,0.1,0.00716,1e-05,0.98739]
[1778022873448,45.83,81201.08,0.1,0.00719,1e-05,0.99119]
[1778022878483,45.83,81201.74,0.1,0.0072,1e-05,0.99191]
[1778022883518,45.83,81201.84,0.1,0.0072,1e-05,0.99201]
[1778022888553,45.83,81202.6,0.1,0.00721,1e-05,0.99283]
[1778022893588,45.83,81203.03,0.1,0.00721,1e-05,0.9933]
[1778022898623,45.83,81201.66,0.1,0.0072,1e-05,0.99182]
[1778022903658,45.83,81200.05,0.1,0.00719,1e-05,0.99008]
[1778022908693,45.83,81189.06,0.1,0.00709,1e-05,0.9783]
[1778022913729,45.83,81189.08,0.1,0.00709,1e-05,0.97833]
[1778022920777,45.83,81189.89,0.1,0.0071,1e-05,0.97919]
[1778022925812,45.83,81190.96,0.1,0.00711,1e-05,0.98033]
[1778022929843,45.83,81173.72,0.1,0.00696,1e-05,0.96205]
[1778022934877,45.83,81169.95,0.1,0.00691,1e-05,0.95636]
[1778022937897,45.83,81155.71,0.1,0.00679,1e-05,0.94154]
[1778022942932,45.83,81145.14,0.1,0.00671,1e-05,0.93067]
[1778022944947,45.83,81163.05,0.1,0.00686,1e-05,0.94916]
[1778022949981,45.83,81147.7,0.1,0.00673,1e-05,0.9333]
[1778022955016,45.83,81147.06,0.1,0.00672,1e-05,0.93264]
[1778022960051,45.83,81139.68,0.1,0.00666,1e-05,0.9251]
[1778022965087,45.83,81139.63,0.1,0.00666,1e-05,0.92505]
[1778022970121,45.83,81145.3,0.1,0.00671,1e-05,0.93084]
[1778022975157,45.83,81139.53,0.1,0.00666,1e-05,0.92494]
[1778022980191,45.83,81134.78,0.1,0.00662,1e-05,0.92012]
[1778022984219,45.83,81116.09,0.1,0.00647,1e-05,0.90133]
[1778022989253,45.83,81106.83,0.1,0.0064,1e-05,0.89213]
[1778022994289,45.83,81110.42,0.1,0.00641,1e-05,0.89403]
[1778022999324,45.83,81098.98,0.1,0.00632,1e-05,0.88276]
[1778023004358,45.83,81095.59,0.1,0.0063,1e-05,0.87945]
[1778023010402,45.83,81090.94,0.1,0.00626,1e-05,0.87492]
[1778023015436,45.83,81092.82,0.1,0.00627,1e-05,0.87675]
[1778023020472,45.83,81092.28,0.1,0.00627,1e-05,0.87622]
[1778023025507,45.83,81096.95,0.1,0.00631,1e-05,0.88078]
[1778023030541,45.83,81096.08,0.1,0.0063,1e-05,0.87993]
[1778023035576,45.83,81094.42,0.1,0.00629,1e-05,0.87831]
[1778023040611,45.83,81093.14,0.1,0.00628,1e-05,0.87706]
[1778023045646,45.83,81092.1,0.1,0.00627,1e-05,0.87604]
[1778023050681,45.83,81095.05,0.1,0.00629,1e-05,0.87892]
[1778023055716,45.83,81105.77,0.1,0.00636,1e-05,0.88779]
[1778023060751,45.83,81108.49,0.1,0.00639,1e-05,0.89047]
[1778023065786,45.83,81111.99,0.1,0.00641,1e-05,0.89393]
[1778023070821,45.83,81113.23,0.1,0.00642,1e-05,0.89516]
[1778023075856,45.83,81114.26,0.1,0.00643,1e-05,0.89619]
[1778023080890,45.83,81111.27,0.1,0.00641,1e-05,0.89322]
[1778023085925,45.83,81114.31,0.1,0.00643,1e-05,0.89623]
[1778023091968,45.83,81113.63,0.1,0.00643,1e-05,0.89556]
[1778023097003,45.83,81114.24,0.1,0.00643,1e-05,0.89617]
[1778023102038,45.83,81114.45,0.1,0.00643,1e-05,0.89637]
[1778023107073,45.83,81114.28,0.1,0.00643,1e-05,0.89621]
[1778023112109,45.83,81115.3,0.1,0.00643,1e-05,0.89556]
[1778023118100,45.83,81116.18,0.1,0.00644,1e-05,0.89643]
[1778023123185,45.83,81116.61,0.1,0.00644,1e-05,0.89686]
[1778023128221,45.83,81117.45,0.1,0.00645,1e-05,0.8977]
[1778023133256,45.83,81124.96,0.1,0.00651,1e-05,0.90519]
[1778023135270,45.83,81137.24,0.1,0.00661,1e-05,0.91755]
[1778023140305,45.83,81135.63,0.1,0.00659,1e-05,0.91592]
[1778023145340,45.83,81133.74,0.1,0.00658,1e-05,0.91401]
[1778023150375,45.83,81131.96,0.1,0.00656,1e-05,0.91222]
[1778023155410,45.83,81116.86,0.1,0.00644,1e-05,0.89711]
[1778023157424,45.83,81104.97,0.1,0.00635,1e-05,0.88536]
[1778023161452,45.83,81093.3,0.1,0.00626,1e-05,0.87395]
[1778023162459,45.83,81079.54,0.1,0.00615,1e-05,0.86066]
[1778023167494,45.83,81086.48,0.1,0.0062,1e-05,0.86734]
[1778023172529,45.83,81090.34,0.1,0.00622,1e-05,0.86946]
[1778023177567,45.83,81093.58,0.1,0.00625,1e-05,0.8726]
[1778023182602,45.83,81092.31,0.1,0.00624,1e-05,0.87137]
[1778023187637,45.83,81084.07,0.1,0.00617,1e-05,0.8634]
[1778023192671,45.83,81081.51,0.1,0.00615,1e-05,0.86094]
[1778023197708,45.83,81080.96,0.1,0.00615,1e-05,0.86041]
[1778023202743,45.83,81078.7,0.1,0.00613,1e-05,0.85825]
[1778023207778,45.83,81074.53,0.1,0.0061,1e-05,0.85426]
[1778023212815,45.83,81074.83,0.1,0.0061,1e-05,0.85455]
[1778023218856,45.83,81072.1,0.1,0.00608,1e-05,0.85195]
[1778023223891,45.83,81073.37,0.1,0.00609,1e-05,0.85316]
[1778023228926,45.83,81073.49,0.1,0.00609,1e-05,0.85327]
[1778023233961,45.83,81074.27,0.1,0.00609,1e-05,0.85241]
[1778023238996,45.83,81073.48,0.1,0.00608,1e-05,0.85166]
[1778023244031,45.83,81074.37,0.1,0.00609,1e-05,0.85251]
[1778023249066,45.83,81071.56,0.1,0.00607,1e-05,0.84983]
[1778023256115,45.83,81071.31,0.1,0.00606,1e-05,0.8496]
[1778023261150,45.83,81075.75,0.1,0.0061,1e-05,0.85382]
[1778023266191,45.83,81070.28,0.1,0.00606,1e-05,0.84862]
[1778023271368,45.83,81073.78,0.1,0.00608,1e-05,0.85195]
[1778023276407,45.83,81070.14,0.1,0.00606,1e-05,0.84849]
[1778023281441,45.83,81065.42,0.1,0.00602,1e-05,0.84402]
[1778023286476,45.83,81065.16,0.1,0.00602,1e-05,0.84377]
[1778023291510,45.83,81072.12,0.1,0.00606,1e-05,0.84877]
[1778023296545,45.83,81080.38,0.1,0.00612,1e-05,0.85664]
[1778023301581,45.83,81083.47,0.1,0.00615,1e-05,0.8596]
[1778023306616,45.83,81072.86,0.1,0.00607,1e-05,0.84947]
[1778023311650,45.83,81073.63,0.1,0.00607,1e-05,0.8502]
[1778023316685,45.83,81073.74,0.1,0.00607,1e-05,0.85031]
[1778023321720,45.83,81075.28,0.1,0.00608,1e-05,0.85177]
[1778023326755,45.83,81069.26,0.1,0.00604,1e-05,0.84606]
[1778023331790,45.83,81067.94,0.1,0.00603,1e-05,0.84481]
[1778023336826,45.83,81067.5,0.1,0.00602,1e-05,0.84439]
[1778023341860,45.83,81070.83,0.1,0.00605,1e-05,0.84755]
[1778023346895,45.83,81068.81,0.1,0.00603,1e-05,0.84563]
[1778023351933,45.83,81069.19,0.1,0.00603,1e-05,0.8444]
[1778023356965,45.83,81066.45,0.1,0.00601,1e-05,0.84181]
[1778023362001,45.83,81069.7,0.1,0.00603,1e-05,0.84488]
[1778023367039,45.83,81070.36,0.1,0.00604,1e-05,0.84551]
[1778023372074,45.83,81082.27,0.1,0.00613,1e-05,0.85684]
[1778023377109,45.83,81070.88,0.1,0.00604,1e-05,0.846]
[1778023382144,45.83,81068.11,0.1,0.00602,1e-05,0.84338]
[1778023387179,45.83,81059.51,0.1,0.00595,1e-05,0.83529]
[1778023392219,45.83,81066.77,0.1,0.00601,1e-05,0.84212]
[1778023397255,45.83,81057.65,0.1,0.00594,1e-05,0.83355]
[1778023402289,45.83,81051.3,0.1,0.00589,1e-05,0.82763]
[1778023407326,45.83,81054.84,0.1,0.00592,1e-05,0.83092]
[1778023411366,45.83,81044.85,0.1,0.00583,1e-05,0.82009]
[1778023416391,45.83,81054.06,0.1,0.0059,1e-05,0.82863]
[1778023421425,45.83,81051.4,0.1,0.00588,1e-05,0.82615]
[1778023426462,45.83,81044.72,0.1,0.00583,1e-05,0.81997]
[1778023431496,45.83,81041.78,0.1,0.00581,1e-05,0.81726]
[1778023433511,45.83,81030.06,0.1,0.00573,1e-05,0.80654]
[1778023436533,45.83,81017.2,0.1,0.00564,1e-05,0.7949]
[1778023441566,45.83,81018.24,0.1,0.00564,1e-05,0.79584]
[1778023446601,45.83,81025.49,0.1,0.00569,1e-05,0.80239]
[1778023451638,45.83,81024.88,0.1,0.00569,1e-05,0.80183]
[1778023456673,45.83,81024.34,0.1,0.00569,1e-05,0.80134]
[1778023461708,45.83,81027.97,0.1,0.00571,1e-05,0.80464]
[1778023466744,45.83,81027.32,0.1,0.00571,1e-05,0.80405]
[1778023472785,45.83,81029.72,0.1,0.00571,1e-05,0.80469]
[1778023477821,45.83,81021.88,0.1,0.00566,1e-05,0.79759]
[1778023485876,45.83,81021.5,0.1,0.00566,1e-05,0.79725]
[1778023490921,45.83,81023.9,0.1,0.00567,1e-05,0.79942]
[1778023495949,45.83,81025.19,0.1,0.00568,1e-05,0.80058]
[1778023500982,45.83,81025.82,0.1,0.00569,1e-05,0.80115]
[1778023502996,45.83,81037.87,0.1,0.00577,1e-05,0.81212]
[1778023510045,45.83,81037.91,0.1,0.00577,1e-05,0.81216]
[1778023516086,45.83,81039.64,0.1,0.00579,1e-05,0.81374]
[1778023521124,45.83,81038.38,0.1,0.00578,1e-05,0.81259]
[1778023527164,45.83,81036.61,0.1,0.00576,1e-05,0.81097]
[1778023532202,45.83,81035.2,0.1,0.00574,1e-05,0.80814]
[1778023537238,45.83,81028.09,0.1,0.00569,1e-05,0.80168]
[1778023543280,45.83,81027.94,0.1,0.00569,1e-05,0.80154]
[1778023548318,45.83,81028.94,0.1,0.0057,1e-05,0.80245]
[1778023553350,45.83,81029.05,0.1,0.0057,1e-05,0.80255]
[1778023558385,45.83,81028.5,0.1,0.0057,1e-05,0.80205]
[1778023563421,45.83,81013.84,0.1,0.00559,1e-05,0.78885]
[1778023567448,45.83,81001.77,0.1,0.00551,1e-05,0.77813]
[1778023572483,45.83,81007.16,0.1,0.00554,1e-05,0.7829]
[1778023577519,45.83,81011.24,0.1,0.00557,1e-05,0.78653]
[1778023582553,45.83,81014.93,0.1,0.0056,1e-05,0.78983]
[1778023587588,45.83,81019.01,0.1,0.00563,1e-05,0.79349]
[1778023592623,45.83,81023.33,0.1,0.00565,1e-05,0.79585]
[1778023597667,45.83,81023.53,0.1,0.00565,1e-05,0.79603]
[1778023598667,45.83,81004.13,0.1,0.00551,1e-05,0.77871]
[1778023603702,45.83,80997.57,0.1,0.00547,1e-05,0.77293]
[1778023608737,45.83,80989.91,0.1,0.00541,1e-05,0.76622]
[1778023613772,45.83,80982.35,0.1,0.00536,1e-05,0.75965]
[1778023616794,45.83,80968.73,0.1,0.00527,1e-05,0.74793]
[1778023621845,45.83,80957.36,0.1,0.00519,1e-05,0.73827]
[1778023624852,45.83,80941.62,0.1,0.00509,1e-05,0.72506]
[1778023629886,45.83,80941.41,0.1,0.00509,1e-05,0.72488]
[1778023631901,45.83,80953.59,0.1,0.00517,1e-05,0.73508]
[1778023633914,45.83,80966.69,0.1,0.00526,1e-05,0.74619]
[1778023638949,45.83,80971.17,0.1,0.00529,1e-05,0.75002]
[1778023643988,45.83,80955.37,0.1,0.00518,1e-05,0.73664]
[1778023649022,45.84,80945.35,0.1,0.00512,1e-05,0.72838]
[1778023654056,45.84,80944.87,0.1,0.0051,1e-05,0.72655]
[1778023658085,45.84,80925.88,0.1,0.00498,1e-05,0.71085]
[1778023663126,45.84,80926.68,0.1,0.00499,1e-05,0.71151]
[1778023668163,45.84,80930.49,0.1,0.00501,1e-05,0.71464]
[1778023673196,45.84,80936.18,0.1,0.00505,1e-05,0.71933]
[1778023678233,45.84,80935.4,0.1,0.00504,1e-05,0.71869]
[1778023683268,45.84,80936.54,0.1,0.00505,1e-05,0.71963]
[1778023688301,45.84,80926.28,0.1,0.00498,1e-05,0.71118]
[1778023692331,45.84,80912.08,0.1,0.00489,1e-05,0.69962]
[1778023697364,45.84,80913.08,0.1,0.0049,1e-05,0.70043]
[1778023702402,45.84,80908.05,0.1,0.00487,1e-05,0.69637]
[1778023705423,45.84,80887.01,0.1,0.00474,1e-05,0.68022]
[1778023707437,45.86,80874.7,0.1,0.00468,1e-05,0.6724]
[1778023711466,45.86,80902.46,0.1,0.00485,1e-05,0.6935]
[1778023716501,45.86,80916.52,0.1,0.00494,1e-05,0.70485]
[1778023721536,45.86,80921.94,0.1,0.00497,1e-05,0.70927]
[1778023723550,45.86,80936.85,0.1,0.00507,1e-05,0.72154]
[1778023728587,45.86,80939.39,0.1,0.00508,1e-05,0.72365]
[1778023732614,45.86,80925.23,0.1,0.00499,1e-05,0.71196]
[1778023737646,45.86,80889.88,0.1,0.00477,1e-05,0.68347]
[1778023740668,45.87,80865.2,0.1,0.00462,1e-05,0.6642]
[1778023745703,45.87,80874.08,0.1,0.00468,1e-05,0.67131]
[1778023750739,45.87,80866.1,0.1,0.00463,1e-05,0.66529]
[1778023755773,45.87,80872.39,0.1,0.00467,1e-05,0.67038]
[1778023762619,45.87,80868.5,0.1,0.00465,1e-05,0.66762]
[1778023767857,45.92,80872.1,0.1,0.00471,1e-05,0.67493]
[1778023772893,45.92,80873.19,0.1,0.00471,1e-05,0.67498]
[1778023777927,45.93,80871.32,0.1,0.0047,1e-05,0.67382]
[1778023782760,45.93,80851.88,0.1,0.00458,1e-05,0.65891]
[1778023787996,45.93,80850.0,0.1,0.00457,1e-05,0.65782]
[1778023793031,45.94,80853.07,0.1,0.0046,1e-05,0.66047]
[1778023798067,45.94,80853.29,0.1,0.0046,1e-05,0.66092]
[1778023803103,45.94,80848.92,0.1,0.00458,1e-05,0.65786]
[1778023808139,45.94,80854.96,0.1,0.00461,1e-05,0.66281]
[1778023811160,45.95,80870.64,0.1,0.00471,1e-05,0.67516]
[1778023816197,45.95,80870.57,0.1,0.00471,1e-05,0.67528]
[1778023820225,45.95,80858.86,0.1,0.00464,1e-05,0.6663]
[1778023825259,45.96,80863.19,0.1,0.00467,1e-05,0.6704]
[1778023830295,45.96,80857.2,0.1,0.00464,1e-05,0.66629]
[1778023835331,45.96,80855.92,0.1,0.00463,1e-05,0.6642]
[1778023840365,45.97,80852.14,0.1,0.00461,1e-05,0.66157]
[1778023845400,45.97,80857.91,0.1,0.00464,1e-05,0.66628]
[1778023851443,45.97,80860.02,0.1,0.00466,1e-05,0.66819]
[1778023856478,45.97,80859.1,0.1,0.00465,1e-05,0.66769]
[1778023861512,45.98,80856.68,0.1,0.00464,1e-05,0.66603]
[1778023866548,45.98,80855.33,0.1,0.00463,1e-05,0.66521]
[1778023871584,45.98,80855.05,0.1,0.00463,1e-05,0.66522]
[1778023876618,45.98,80854.67,0.1,0.00463,1e-05,0.66515]
[1778023881653,45.99,80860.75,0.1,0.00467,1e-05,0.67005]
[1778023886688,45.99,80870.45,0.1,0.00474,1e-05,0.67841]
[1778023889709,46.0,80856.48,0.1,0.00465,1e-05,0.66775]
[1778023894748,46.0,80858.75,0.1,0.00466,1e-05,0.66838]
[1778023897765,46.0,80870.83,0.1,0.00473,1e-05,0.6779]
[1778023898682,46.0,80870.83,0.1,0.00473,1e-05,0.6779]
[1778023899201,46.0,80870.44,0.1,0.00473,1e-05,0.67762]
[1778023904815,46.0,80867.3,0.1,0.00471,1e-05,0.67531]
[1778023908842,46.0,80879.97,0.1,0.00479,1e-05,0.68538]
[1778023913883,46.0,80886.5,0.1,0.00483,1e-05,0.69059]
[1778023918916,46.0,80884.45,0.1,0.00482,1e-05,0.68896]
[1778023923951,46.0,80881.3,0.1,0.0048,1e-05,0.68646]
[1778023927980,46.0,80893.8,0.1,0.00488,1e-05,0.69645]
[1778023933830,46.0,80898.26,0.1,0.0049,1e-05,0.70004]
[1778023939057,46.0,80898.62,0.1,0.00491,1e-05,0.70033]
[1778023941071,46.0,80911.41,0.1,0.00499,1e-05,0.71072]
[1778023945100,46.01,80927.37,0.1,0.00509,1e-05,0.72418]
[1778023950138,46.01,80927.64,0.1,0.0051,1e-05,0.72458]
[1778023953982,46.01,80906.6,0.1,0.00495,1e-05,0.70589]
[1778023959200,46.01,80897.34,0.1,0.00489,1e-05,0.6984]
[1778023964235,46.01,80899.08,0.1,0.0049,1e-05,0.6998]
[1778023969270,46.01,80901.02,0.1,0.00492,1e-05,0.70137]
[1778023974305,46.01,80902.53,0.1,0.00493,1e-05,0.70259]
[1778023979339,46.01,80891.64,0.1,0.00486,1e-05,0.69382]
[1778023984379,46.01,80895.49,0.1,0.00488,1e-05,0.69691]
[1778023989410,46.01,80891.06,0.1,0.00485,1e-05,0.69336]
[1778023994450,46.01,80887.82,0.1,0.00483,1e-05,0.69077]
[1778023999480,46.01,80870.27,0.1,0.00473,1e-05,0.6769]
[1778024004515,46.01,80863.53,0.1,0.00469,1e-05,0.67224]
[1778024006529,46.02,80850.97,0.1,0.00462,1e-05,0.66271]
[1778024011565,46.02,80846.21,0.1,0.00458,1e-05,0.65812]
[1778024016600,46.02,80850.22,0.1,0.00461,1e-05,0.66145]
[1778024021634,46.02,80850.62,0.1,0.00461,1e-05,0.66201]
[1778024026669,46.03,80850.79,0.1,0.00462,1e-05,0.66239]
[1778024028605,46.03,80850.87,0.1,0.00462,1e-05,0.6625]
[1778024033685,46.03,80848.91,0.1,0.00461,1e-05,0.66125]
[1778024039760,46.03,80847.46,0.1,0.0046,1e-05,0.66053]
[1778024044796,46.04,80848.78,0.1,0.00461,1e-05,0.6618]
[1778024046815,46.04,80832.46,0.1,0.00452,1e-05,0.64947]
[1778024051846,46.04,80821.93,0.1,0.00446,1e-05,0.64195]
[1778024056879,46.05,80823.79,0.1,0.00447,1e-05,0.64379]
[1778024061914,46.05,80826.33,0.1,0.00449,1e-05,0.64613]
[1778024066952,46.06,80806.28,0.1,0.00439,1e-05,0.6325]
[1778024071984,46.07,80798.09,0.1,0.00433,1e-05,0.62564]
[1778024077021,46.08,80800.61,0.1,0.00435,1e-05,0.62808]
[1778024082058,46.08,80801.11,0.1,0.00436,1e-05,0.62902]
[1778024087090,46.09,80808.76,0.1,0.00441,1e-05,0.63521]
[1778024092126,46.09,80811.72,0.1,0.00443,1e-05,0.63799]
[1778024097160,46.1,80819.11,0.1,0.00447,1e-05,0.64386]
[1778024102196,46.1,80810.87,0.1,0.00443,1e-05,0.6381]
[1778024105219,46.1,80797.7,0.1,0.00436,1e-05,0.6286]
[1778024110255,46.11,80792.87,0.1,0.00433,1e-05,0.62559]
[1778024115289,46.12,80793.55,0.1,0.00434,1e-05,0.62678]
[1778024120324,46.12,80796.27,0.1,0.00436,1e-05,0.62933]
[1778024125360,46.13,80795.13,0.1,0.00436,1e-05,0.62953]
[1778024131401,46.14,80795.2,0.1,0.00436,1e-05,0.62927]
[1778024136438,46.15,80793.75,0.1,0.00436,1e-05,0.62877]
[1778024141473,46.16,80791.02,0.1,0.00435,1e-05,0.62735]
[1778024146508,46.16,80792.14,0.1,0.00436,1e-05,0.62875]
[1778024151543,46.17,80792.48,0.1,0.00437,1e-05,0.62958]
[1778024156577,46.17,80793.54,0.1,0.00438,1e-05,0.63094]
[1778024161613,46.18,80794.72,0.1,0.00439,1e-05,0.63238]
[1778024166648,46.19,80795.64,0.1,0.0044,1e-05,0.63363]
[1778024172690,46.19,80795.98,0.1,0.0044,1e-05,0.63456]
[1778024177731,46.2,80795.8,0.1,0.00441,1e-05,0.63499]
[1778024182767,46.21,80793.86,0.1,0.0044,1e-05,0.63412]
[1778024187802,46.22,80793.48,0.1,0.00441,1e-05,0.6352]
[1778024192836,46.23,80797.64,0.1,0.00443,1e-05,0.63754]
[1778024199884,46.23,80798.46,0.1,0.00444,1e-05,0.63888]
[1778024205967,46.27,80798.04,0.1,0.00446,1e-05,0.64195]
[1778024211002,46.3,80801.29,0.1,0.0045,1e-05,0.64727]
[1778024215034,46.31,80819.14,0.1,0.00462,1e-05,0.66191]
[1778024220069,46.31,80811.82,0.1,0.00458,1e-05,0.65661]
[1778024225103,46.32,80802.61,0.1,0.00453,1e-05,0.64995]
[1778024230138,46.34,80799.54,0.1,0.00452,1e-05,0.64952]
[1778024235175,46.34,80802.77,0.1,0.00454,1e-05,0.65232]
[1778024240209,46.34,80799.65,0.1,0.00453,1e-05,0.65034]
[1778024245244,46.35,80798.12,0.1,0.00453,1e-05,0.64988]
[1778024250315,46.36,80794.6,0.1,0.00451,1e-05,0.64811]
[1778024251294,46.36,80776.41,0.1,0.0044,1e-05,0.63344]
[1778024252311,46.36,80761.62,0.1,0.00432,1e-05,0.62274]
[1778024256328,46.37,80774.94,0.1,0.0044,1e-05,0.63294]
[1778024261364,46.37,80766.36,0.1,0.00435,1e-05,0.62709]
[1778024266399,46.38,80765.97,0.1,0.00435,1e-05,0.62737]
[1778024272441,46.39,80765.77,0.1,0.00436,1e-05,0.628]
[1778024277475,46.39,80766.23,0.1,0.00437,1e-05,0.6289]
[1778024282510,46.4,80767.47,0.1,0.00438,1e-05,0.63035]
[1778024286316,46.4,80783.19,0.1,0.00447,1e-05,0.64229]
[1778024291573,46.41,80787.24,0.1,0.0045,1e-05,0.64581]
[1778024296608,46.41,80788.6,0.1,0.00451,1e-05,0.64723]
[1778024301645,46.41,80791.5,0.1,0.00453,1e-05,0.6498]
[1778024302649,46.42,80779.6,0.1,0.00446,1e-05,0.64098]
[1778024307685,46.43,80769.1,0.1,0.00441,1e-05,0.63419]
[1778024312720,46.43,80771.78,0.1,0.00442,1e-05,0.63539]
[1778024317754,46.44,80778.35,0.1,0.00446,1e-05,0.64075]
[1778024322791,46.44,80778.24,0.1,0.00446,1e-05,0.64114]
[1778024327826,46.45,80780.14,0.1,0.00448,1e-05,0.64302]
[1778024332860,46.45,80782.85,0.1,0.00449,1e-05,0.64549]
[1778024337895,46.46,80785.7,0.1,0.00451,1e-05,0.64805]
[1778024342931,46.46,80794.72,0.1,0.00457,1e-05,0.65533]
[1778024343937,46.46,80809.95,0.1,0.00466,1e-05,0.66694]
[1778024348972,46.46,80815.74,0.1,0.0047,1e-05,0.67161]
[1778024355015,46.46,80815.37,0.1,0.0047,1e-05,0.67154]
[1778024359042,46.47,80792.9,0.1,0.00456,1e-05,0.65454]
[1778024364077,46.47,80794.25,0.1,0.00458,1e-05,0.65625]
[1778024369112,46.48,80796.38,0.1,0.0046,1e-05,0.65866]
[1778024374148,46.49,80795.07,0.1,0.00458,1e-05,0.65663]
[1778024379182,46.49,80797.0,0.1,0.0046,1e-05,0.6584]
[1778024384217,46.49,80798.98,0.1,0.00461,1e-05,0.66019]
[1778024387243,46.49,80814.5,0.1,0.0047,1e-05,0.67224]
[1778024392274,46.49,80812.78,0.1,0.00469,1e-05,0.67106]
[1778024397309,46.5,80806.5,0.1,0.00466,1e-05,0.6664]
[1778024402343,46.5,80808.11,0.1,0.00467,1e-05,0.66783]
[1778024407379,46.5,80807.32,0.1,0.00467,1e-05,0.6674]
[1778024412421,46.5,80806.7,0.1,0.00466,1e-05,0.6671]
[1778024417449,46.5,80813.63,0.1,0.00471,1e-05,0.67259]
[1778024422484,46.5,80813.24,0.1,0.0047,1e-05,0.67239]
[1778024424499,46.51,80827.9,0.1,0.0048,1e-05,0.68416]
[1778024429539,46.51,80836.52,0.1,0.00485,1e-05,0.69144]
[1778024434568,46.51,80829.75,0.1,0.0048,1e-05,0.68472]
[1778024439605,46.51,80831.21,0.1,0.00481,1e-05,0.68587]
[1778024444639,46.51,80827.2,0.1,0.00479,1e-05,0.68272]
[1778024445645,46.51,80805.25,0.1,0.00465,1e-05,0.66572]
[1778024450685,46.51,80801.73,0.1,0.00463,1e-05,0.66319]
[1778024455718,46.52,80788.34,0.1,0.00456,1e-05,0.65326]
[1778024461758,46.52,80782.95,0.1,0.00453,1e-05,0.64958]
[1778024467593,46.52,80786.87,0.1,0.00455,1e-05,0.65283]
[1778024472836,46.53,80788.82,0.1,0.00457,1e-05,0.65465]
[1778024478878,46.53,80789.74,0.1,0.00458,1e-05,0.6557]
[1778024483912,46.54,80791.0,0.1,0.00459,1e-05,0.65728]
[1778024489956,46.55,80785.75,0.1,0.00456,1e-05,0.65414]
[1778024494993,46.55,80792.41,0.1,0.0046,1e-05,0.65812]
[1778024500028,46.55,80796.01,0.1,0.00462,1e-05,0.66109]
[1778024505062,46.55,80805.75,0.1,0.00468,1e-05,0.66874]
[1778024510097,46.55,80815.32,0.1,0.00474,1e-05,0.67629]
[1778024515135,46.56,80814.73,0.1,0.00473,1e-05,0.67591]
[1778024520168,46.56,80815.94,0.1,0.00474,1e-05,0.67691]
[1778024525202,46.56,80819.2,0.1,0.00476,1e-05,0.67949]
[1778024527216,46.56,80805.7,0.1,0.00468,1e-05,0.66906]
[1778024532251,46.56,80800.74,0.1,0.00465,1e-05,0.66537]
[1778024537286,46.56,80799.41,0.1,0.00465,1e-05,0.66452]
[1778024542322,46.56,80806.14,0.1,0.00469,1e-05,0.66984]
[1778024547357,46.57,80807.09,0.1,0.0047,1e-05,0.67134]
[1778024552398,46.57,80813.98,0.1,0.00473,1e-05,0.67571]
[1778024557433,46.57,80821.23,0.1,0.00478,1e-05,0.68137]
[1778024562469,46.57,80830.16,0.1,0.00483,1e-05,0.68838]
[1778024567503,46.57,80847.01,0.1,0.00494,1e-05,0.70177]
[1778024572538,46.57,80852.95,0.1,0.00497,1e-05,0.70654]
[1778024576567,46.57,80866.54,0.1,0.00506,1e-05,0.71755]
[1778024581605,46.57,80871.92,0.1,0.0051,1e-05,0.72195]
[1778024586641,46.57,80878.85,0.1,0.00514,1e-05,0.72766]
[1778024591677,46.57,80879.4,0.1,0.00514,1e-05,0.72811]
[1778024596712,46.57,80878.91,0.1,0.00514,1e-05,0.72771]
[1778024601746,46.57,80878.92,0.1,0.00514,1e-05,0.72771]
[1778024606781,46.58,80882.04,0.1,0.00516,1e-05,0.73059]
[1778024611822,46.58,80888.95,0.1,0.0052,1e-05,0.73496]
[1778024616851,46.58,80890.37,0.1,0.00521,1e-05,0.73614]
[1778024621887,46.58,80893.32,0.1,0.00523,1e-05,0.7386]
[1778024626921,46.58,80895.89,0.1,0.00524,1e-05,0.74076]
[1778024631957,46.58,80897.54,0.1,0.00526,1e-05,0.74214]
[1778024636991,46.58,80898.56,0.1,0.00526,1e-05,0.743]
[1778024642027,46.58,80909.45,0.1,0.00533,1e-05,0.7522]
[1778024647061,46.58,80898.34,0.1,0.00526,1e-05,0.74281]
[1778024652096,46.58,80898.25,0.1,0.00526,1e-05,0.74274]
[1778024657132,46.58,80901.13,0.1,0.00528,1e-05,0.74516]
[1778024662167,46.58,80902.01,0.1,0.00529,1e-05,0.7459]
[1778024667203,46.58,80903.89,0.1,0.0053,1e-05,0.74764]
[1778024672238,46.58,80902.02,0.1,0.00528,1e-05,0.7446]
[1778024677272,46.58,80889.93,0.1,0.0052,1e-05,0.73448]
[1778024682308,46.58,80887.67,0.1,0.00518,1e-05,0.7326]
[1778024687343,46.58,80893.21,0.1,0.00522,1e-05,0.73721]
[1778024693386,46.58,80890.98,0.1,0.0052,1e-05,0.73535]
[1778024698419,46.58,80883.49,0.1,0.00515,1e-05,0.72913]
[1778024703455,46.58,80872.94,0.1,0.00509,1e-05,0.72045]
[1778024708490,46.58,80870.89,0.1,0.00507,1e-05,0.71877]
[1778024713525,46.58,80871.73,0.1,0.00508,1e-05,0.71946]
[1778024717553,46.58,80886.97,0.1,0.00518,1e-05,0.73202]
[1778024722588,46.58,80896.46,0.1,0.00524,1e-05,0.73993]
[1778024727624,46.58,80900.22,0.1,0.00527,1e-05,0.74321]
[1778024732660,46.58,80908.29,0.1,0.00531,1e-05,0.74854]
[1778024737694,46.58,80914.21,0.1,0.00535,1e-05,0.75357]
[1778024742729,46.58,80918.21,0.1,0.00538,1e-05,0.75697]
[1778024745751,46.58,80904.3,0.1,0.00528,1e-05,0.74518]
[1778024750785,46.58,80900.3,0.1,0.00526,1e-05,0.74181]
[1778024755820,46.58,80899.14,0.1,0.00525,1e-05,0.74084]
[1778024760855,46.58,80895.17,0.1,0.00522,1e-05,0.73751]
[1778024765984,46.58,80883.37,0.1,0.00514,1e-05,0.72771]
[1778024767928,46.58,80870.92,0.1,0.00506,1e-05,0.71749]
[1778024772960,46.58,80869.65,0.1,0.00506,1e-05,0.71645]
[1778024777994,46.58,80870.81,0.1,0.00506,1e-05,0.7174]
[1778024783031,46.58,80875.73,0.1,0.0051,1e-05,0.72149]
[1778024788065,46.58,80879.09,0.1,0.00512,1e-05,0.72447]
[1778024791086,46.58,80871.95,0.1,0.00506,1e-05,0.71719]
[1778024796121,46.58,80873.12,0.1,0.00507,1e-05,0.71814]
[1778024801157,46.58,80874.04,0.1,0.00508,1e-05,0.71889]
[1778024804180,46.58,80860.37,0.1,0.00499,1e-05,0.70779]
[1778024809998,46.58,80849.14,0.1,0.00492,1e-05,0.69877]
[1778024815254,46.58,80851.39,0.1,0.00493,1e-05,0.70057]
[1778024820289,46.58,80856.88,0.1,0.00497,1e-05,0.70498]
[1778024825324,46.58,80857.2,0.1,0.00497,1e-05,0.70523]
[1778024830359,46.58,80860.37,0.1,0.00499,1e-05,0.70779]
[1778024835394,46.58,80864.56,0.1,0.00502,1e-05,0.71118]
[1778024840429,46.58,80867.16,0.1,0.00503,1e-05,0.71329]
[1778024845464,46.59,80874.62,0.1,0.00508,1e-05,0.71981]
[1778024850499,46.59,80880.01,0.1,0.00512,1e-05,0.72434]
[1778024855534,46.59,80881.93,0.1,0.00512,1e-05,0.72448]
[1778024860569,46.59,80881.65,0.1,0.00512,1e-05,0.72425]
[1778024865604,46.59,80879.52,0.1,0.00511,1e-05,0.7225]
[1778024870640,46.59,80879.73,0.1,0.00511,1e-05,0.72267]
[1778024875674,46.59,80880.66,0.1,0.00511,1e-05,0.72344]
[1778024880709,46.59,80880.86,0.1,0.00512,1e-05,0.7236]
[1778024882723,46.59,80867.81,0.1,0.00503,1e-05,0.71294]
[1778024887760,46.59,80861.28,0.1,0.00499,1e-05,0.70765]
[1778024891786,46.59,80846.48,0.1,0.0049,1e-05,0.69579]
[1778024896070,46.59,80846.64,0.1,0.0049,1e-05,0.69592]
[1778024896821,46.59,80849.02,0.1,0.00491,1e-05,0.69781]
[1778024901856,46.59,80848.54,0.1,0.00491,1e-05,0.69743]
[1778024906891,46.59,80847.76,0.1,0.00491,1e-05,0.6975]
[1778024911926,46.59,80847.14,0.1,0.0049,1e-05,0.69561]
[1778024916961,46.59,80857.59,0.1,0.00496,1e-05,0.70397]
[1778024921998,46.59,80866.42,0.1,0.00502,1e-05,0.71109]
[1778024927030,46.59,80866.39,0.1,0.00502,1e-05,0.71107]
[1778024932066,46.59,80865.77,0.1,0.00501,1e-05,0.71057]
[1778024937101,46.59,80864.62,0.1,0.00501,1e-05,0.70964]
[1778024942137,46.59,80865.19,0.1,0.00501,1e-05,0.7101]
[1778024947171,46.59,80864.18,0.1,0.005,1e-05,0.70928]
[1778024952209,46.59,80870.14,0.1,0.00504,1e-05,0.71411]
[1778024957245,46.59,80878.84,0.1,0.0051,1e-05,0.72122]
[1778024962282,46.59,80885.09,0.1,0.00514,1e-05,0.72636]
[1778024967314,46.6,80885.09,0.1,0.00514,1e-05,0.72662]
[1778024972356,46.6,80883.06,0.1,0.00512,1e-05,0.72351]
[1778024977387,46.6,80886.53,0.1,0.00514,1e-05,0.72636]
[1778024982424,46.6,80884.28,0.1,0.00513,1e-05,0.72451]
[1778024987458,46.6,80882.81,0.1,0.00512,1e-05,0.7233]
[1778024992493,46.6,80883.66,0.1,0.00512,1e-05,0.724]
[1778024997534,46.6,80889.03,0.1,0.00516,1e-05,0.72843]
[1778025002577,46.6,80882.84,0.1,0.00512,1e-05,0.72332]
[1778025007614,46.6,80868.49,0.1,0.00502,1e-05,0.71161]
[1778025011668,46.6,80881.34,0.1,0.00511,1e-05,0.72209]
[1778025012671,46.6,80900.69,0.1,0.00523,1e-05,0.73813]
[1778025017707,46.6,80906.85,0.1,0.00527,1e-05,0.74329]
[1778025022743,46.6,80910.87,0.1,0.0053,1e-05,0.74669]
[1778025027777,46.6,80911.05,0.1,0.0053,1e-05,0.74688]
[1778025032817,46.6,80909.97,0.1,0.00528,1e-05,0.7445]
[1778025037849,46.6,80901.6,0.1,0.00523,1e-05,0.73748]
[1778025042887,46.6,80896.21,0.1,0.00519,1e-05,0.73298]
[1778025047918,46.6,80897.02,0.1,0.0052,1e-05,0.73366]
[1778025053962,46.6,80896.15,0.1,0.00519,1e-05,0.73293]
[1778025058995,46.6,80890.94,0.1,0.00516,1e-05,0.72861]
[1778025064030,46.6,80889.04,0.1,0.00515,1e-05,0.72704]
[1778025069067,46.6,80890.69,0.1,0.00516,1e-05,0.72841]
[1778025074100,46.6,80893.66,0.1,0.00518,1e-05,0.73087]
[1778025079135,46.6,80894.32,0.1,0.00518,1e-05,0.73141]
[1778025083163,46.6,80908.14,0.1,0.00527,1e-05,0.74298]
[1778025087191,46.6,80920.24,0.1,0.00535,1e-05,0.75323]
[1778025092227,46.6,80924.38,0.1,0.00537,1e-05,0.75527]
[1778025097261,46.6,80930.97,0.1,0.00542,1e-05,0.76091]
[1778025102297,46.6,80931.73,0.1,0.00542,1e-05,0.76156]
[1778025104310,46.6,80912.73,0.1,0.00529,1e-05,0.74539]
[1778025109345,46.6,80910.34,0.1,0.00528,1e-05,0.74338]
[1778025114381,46.6,80907.27,0.1,0.00526,1e-05,0.7408]
[1778025119415,46.6,80902.09,0.1,0.00522,1e-05,0.73646]
[1778025128482,46.6,80901.08,0.1,0.00522,1e-05,0.73562]
[1778025134526,46.6,80901.47,0.1,0.00522,1e-05,0.73594]
[1778025140570,46.6,80900.95,0.1,0.00521,1e-05,0.73551]
[1778025145601,46.6,80899.58,0.1,0.00521,1e-05,0.7345]
[1778025150637,46.6,80890.52,0.1,0.00515,1e-05,0.72711]
[1778025155672,46.6,80891.26,0.1,0.00514,1e-05,0.72628]
[1778025160706,46.6,80891.72,0.1,0.00515,1e-05,0.72666]
[1778025165741,46.6,80890.2,0.1,0.00514,1e-05,0.72541]
[1778025170777,46.6,80889.85,0.1,0.00513,1e-05,0.72512]
[1778025175817,46.6,80885.74,0.1,0.00511,1e-05,0.72174]
[1778025178833,46.6,80873.99,0.1,0.00503,1e-05,0.71214]
[1778025183868,46.6,80868.18,0.1,0.005,1e-05,0.70744]
[1778025188903,46.6,80866.5,0.1,0.00498,1e-05,0.70608]
[1778025193937,46.6,80864.77,0.1,0.00497,1e-05,0.70469]
[1778025198973,46.6,80863.14,0.1,0.00496,1e-05,0.70338]
[1778025204009,46.6,80864.03,0.1,0.00497,1e-05,0.70409]
[1778025209046,46.6,80869.38,0.1,0.005,1e-05,0.70841]
[1778025216095,46.6,80874.73,0.1,0.00503,1e-05,0.71132]
[1778025221128,46.6,80879.09,0.1,0.00505,1e-05,0.71487]
[1778025226164,46.6,80882.2,0.1,0.00507,1e-05,0.7174]
[1778025232206,46.6,80884.83,0.1,0.00509,1e-05,0.71956]
[1778025237240,46.6,80888.76,0.1,0.00512,1e-05,0.72278]
[1778025242276,46.6,80893.31,0.1,0.00515,1e-05,0.72653]
[1778025247311,46.6,80886.98,0.1,0.00511,1e-05,0.72132]
[1778025252346,46.6,80885.55,0.1,0.0051,1e-05,0.72015]
[1778025257382,46.6,80874.98,0.1,0.00503,1e-05,0.71152]
[1778025263425,46.6,80874.3,0.1,0.00502,1e-05,0.71097]
[1778025268459,46.61,80874.16,0.1,0.00503,1e-05,0.7114]
[1778025274501,46.61,80873.89,0.1,0.00502,1e-05,0.70976]
[1778025279536,46.61,80872.44,0.1,0.00501,1e-05,0.70859]
[1778025284571,46.61,80872.07,0.1,0.005,1e-05,0.70829]
[1778025289607,46.61,80871.67,0.1,0.005,1e-05,0.70796]
[1778025294646,46.61,80871.52,0.1,0.005,1e-05,0.70784]
[1778025299677,46.61,80880.65,0.1,0.00506,1e-05,0.71525]
[1778025304711,46.61,80880.38,0.1,0.00506,1e-05,0.71503]
[1778025309747,46.61,80872.38,0.1,0.00501,1e-05,0.70854]
[1778025314783,46.61,80873.02,0.1,0.00501,1e-05,0.70906]
[1778025319820,46.61,80876.37,0.1,0.00503,1e-05,0.71177]
[1778025321061,46.61,80876.37,0.1,0.00503,1e-05,0.71177]
[1778025321098,46.61,80879.02,0.1,0.00505,1e-05,0.71393]
[1778025326868,46.61,80876.16,0.1,0.00503,1e-05,0.71209]
[1778025327936,46.61,80876.16,0.1,0.00503,1e-05,0.71209]
[1778025328002,46.61,80875.88,0.1,0.00503,1e-05,0.71186]
[1778025333973,46.61,80873.11,0.1,0.00501,1e-05,0.70819]
[1778025338996,46.61,80869.95,0.1,0.00499,1e-05,0.70564]
[1778025344032,46.61,80865.97,0.1,0.00496,1e-05,0.70244]
[1778025349067,46.61,80874.91,0.1,0.00502,1e-05,0.70965]
[1778025356120,46.61,80878.94,0.1,0.00504,1e-05,0.71292]
[1778025361155,46.61,80868.95,0.1,0.00498,1e-05,0.70484]
[1778025366190,46.61,80866.17,0.1,0.00496,1e-05,0.7026]
[1778025371225,46.61,80862.81,0.1,0.00494,1e-05,0.69991]
[1778025376260,46.61,80863.21,0.1,0.00494,1e-05,0.70023]
[1778025381296,46.61,80863.4,0.1,0.00494,1e-05,0.70038]
[1778025386330,46.61,80865.94,0.1,0.00496,1e-05,0.70274]
[1778025391364,46.61,80863.46,0.1,0.00494,1e-05,0.69942]
[1778025396402,46.61,80867.72,0.1,0.00496,1e-05,0.70283]
[1778025401438,46.61,80865.88,0.1,0.00495,1e-05,0.70136]
[1778025407479,46.61,80867.1,0.1,0.00496,1e-05,0.70234]
[1778025412514,46.61,80868.3,0.1,0.00497,1e-05,0.7033]
[1778025417549,46.61,80868.06,0.1,0.00497,1e-05,0.70311]
[1778025422584,46.61,80868.8,0.1,0.00497,1e-05,0.7037]
[1778025427620,46.61,80880.14,0.1,0.00504,1e-05,0.71287]
[1778025432654,46.61,80883.07,0.1,0.00506,1e-05,0.71526]
[1778025437689,46.61,80884.92,0.1,0.00507,1e-05,0.71677]
[1778025443731,46.62,80884.75,0.1,0.00507,1e-05,0.71676]
[1778025448770,46.62,80889.58,0.1,0.00511,1e-05,0.72098]
[1778025453806,46.62,80882.14,0.1,0.00505,1e-05,0.71363]
[1778025458840,46.62,80882.89,0.1,0.00506,1e-05,0.71424]
[1778025464587,46.62,80882.43,0.1,0.00505,1e-05,0.71387]
[1778025469917,46.62,80881.77,0.1,0.00505,1e-05,0.71333]
[1778025474959,46.62,80881.77,0.1,0.00505,1e-05,0.71333]
[1778025480993,46.62,80889.93,0.1,0.0051,1e-05,0.72]
[1778025486033,46.62,80888.53,0.1,0.00509,1e-05,0.71885]
[1778025491069,46.62,80881.41,0.1,0.00505,1e-05,0.71304]
[1778025497111,46.62,80879.15,0.1,0.00503,1e-05,0.7112]
[1778025502146,46.62,80880.07,0.1,0.00504,1e-05,0.71201]
[1778025507182,46.62,80879.36,0.1,0.00504,1e-05,0.71169]
[1778025512219,46.62,80879.84,0.1,0.00503,1e-05,0.71065]
[1778025517251,46.62,80880.12,0.1,0.00503,1e-05,0.71088]
[1778025522286,46.62,80879.97,0.1,0.00503,1e-05,0.71076]
[1778025527321,46.62,80880.3,0.1,0.00503,1e-05,0.71103]
[1778025532356,46.62,80880.82,0.1,0.00504,1e-05,0.71145]
[1778025537391,46.62,80881.07,0.1,0.00504,1e-05,0.71165]
[1778025542426,46.62,80881.16,0.1,0.00504,1e-05,0.71172]
[1778025547461,46.62,80881.49,0.1,0.00504,1e-05,0.71199]
[1778025552497,46.62,80869.44,0.1,0.00496,1e-05,0.70226]
[1778025557531,46.62,80870.15,0.1,0.00497,1e-05,0.70283]
[1778025562566,46.62,80871.36,0.1,0.00498,1e-05,0.70389]
[1778025567602,46.63,80870.2,0.1,0.00497,1e-05,0.70332]
[1778025572638,46.63,80868.46,0.1,0.00495,1e-05,0.70052]
[1778025577673,46.63,80858.18,0.1,0.00489,1e-05,0.69232]
[1778025582708,46.63,80860.01,0.1,0.0049,1e-05,0.69377]
[1778025587743,46.63,80858.03,0.1,0.00489,1e-05,0.6922]
[1778025592778,46.63,80858.42,0.1,0.00489,1e-05,0.69251]
[1778025597813,46.63,80859.25,0.1,0.00489,1e-05,0.69317]
[1778025600835,46.63,80859.77,0.1,0.0049,1e-05,0.69358]
[1778025602852,46.63,80844.24,0.1,0.0048,1e-05,0.68133]
[1778025607885,46.63,80849.63,0.1,0.00483,1e-05,0.68556]
[1778025612921,46.63,80868.14,0.1,0.00495,1e-05,0.70026]
[1778025617956,46.63,80879.4,0.1,0.00502,1e-05,0.70933]
[1778025622992,46.63,80881.36,0.1,0.00503,1e-05,0.711]
[1778025628027,46.63,80901.5,0.1,0.00517,1e-05,0.72786]
[1778025633062,46.63,80886.66,0.1,0.00506,1e-05,0.71423]
[1778025638100,46.63,80885.12,0.1,0.00505,1e-05,0.71298]
[1778025645853,46.63,80886.56,0.1,0.00506,1e-05,0.71415]
[1778025651189,46.63,80890.64,0.1,0.00509,1e-05,0.71748]
[1778025656223,46.63,80893.91,0.1,0.00511,1e-05,0.72016]
[1778025661258,46.63,80892.52,0.1,0.0051,1e-05,0.71902]
[1778025666295,46.63,80887.48,0.1,0.00506,1e-05,0.7149]
[1778025670327,46.63,80905.91,0.1,0.00518,1e-05,0.73006]
[1778025675358,46.63,80915.37,0.1,0.00525,1e-05,0.73795]
[1778025679387,46.63,80899.25,0.1,0.00514,1e-05,0.72455]
[1778025684421,46.63,80906.55,0.1,0.00519,1e-05,0.73075]
[1778025689459,46.63,80896.36,0.1,0.00512,1e-05,0.72243]
[1778025692478,46.63,80888.93,0.1,0.00507,1e-05,0.71491]
[1778025697517,46.63,80885.12,0.1,0.00504,1e-05,0.71181]
[1778025702636,46.63,80886.54,0.1,0.00505,1e-05,0.71296]
[1778025705655,46.63,80899.07,0.1,0.00513,1e-05,0.72322]
[1778025710691,46.63,80898.53,0.1,0.00513,1e-05,0.72277]
[1778025715726,46.63,80893.1,0.1,0.00509,1e-05,0.71832]
[1778025720762,46.63,80890.6,0.1,0.00508,1e-05,0.71627]
[1778025725798,46.63,80896.6,0.1,0.00512,1e-05,0.72119]
[1778025730830,46.63,80898.08,0.1,0.00513,1e-05,0.7224]
[1778025735867,46.63,80899.53,0.1,0.00513,1e-05,0.7236]
[1778025740901,46.63,80908.11,0.1,0.00519,1e-05,0.73069]
[1778025745945,46.64,80915.33,0.1,0.00524,1e-05,0.73685]
[1778025747957,46.64,80927.03,0.1,0.00532,1e-05,0.74673]
[1778025752988,46.64,80925.96,0.1,0.0053,1e-05,0.74435]
[1778025758025,46.64,80930.32,0.1,0.00533,1e-05,0.74803]
[1778025762053,46.64,80941.99,0.1,0.00541,1e-05,0.75798]
[1778025767088,46.64,80946.74,0.1,0.00544,1e-05,0.76205]
[1778025772125,46.64,80949.29,0.1,0.00546,1e-05,0.76425]
[1778025777161,46.64,80938.52,0.1,0.00538,1e-05,0.75501]
[1778025780184,46.64,80923.12,0.1,0.00528,1e-05,0.74195]
[1778025785224,46.64,80915.0,0.1,0.00523,1e-05,0.73515]
[1778025786853,46.64,80898.67,0.1,0.00512,1e-05,0.72162]
[1778025792272,46.64,80899.82,0.1,0.00513,1e-05,0.72256]
[1778025797309,46.64,80900.26,0.1,0.00513,1e-05,0.72292]
[1778025802345,46.64,80896.22,0.1,0.0051,1e-05,0.7196]
[1778025804363,46.64,80914.87,0.1,0.00523,1e-05,0.73518]
[1778025808396,46.64,80931.19,0.1,0.00534,1e-05,0.74902]
[1778025811415,46.64,80969.85,0.1,0.00559,1e-05,0.78089]
[1778025812422,46.64,80987.47,0.1,0.00572,1e-05,0.7965]
[1778025815458,46.64,81017.49,0.1,0.00593,1e-05,0.82369]
[1778025818486,46.64,81049.18,0.1,0.00617,1e-05,0.85323]
[1778025822515,46.64,81034.24,0.1,0.00606,1e-05,0.8392]
[1778025824529,46.64,81021.49,0.1,0.00596,1e-05,0.82737]
[1778025827148,46.64,81007.42,0.1,0.00586,1e-05,0.81449]
[1778025830570,46.64,80994.73,0.1,0.00577,1e-05,0.80301]
[1778025831580,46.64,80982.41,0.1,0.00568,1e-05,0.79199]
[1778025837221,46.64,80982.97,0.1,0.00568,1e-05,0.79249]
[1778025842656,46.64,80984.76,0.1,0.0057,1e-05,0.79408]
[1778025845675,46.64,80972.22,0.1,0.00561,1e-05,0.78297]
[1778025850711,46.64,80974.49,0.1,0.00562,1e-05,0.78498]
[1778025855750,46.64,80965.09,0.1,0.00556,1e-05,0.77672]
[1778025856752,46.64,80996.37,0.1,0.00578,1e-05,0.80448]
[1778025857759,46.64,81012.42,0.1,0.0059,1e-05,0.81905]
[1778025862794,46.64,81021.42,0.1,0.00596,1e-05,0.82731]
[1778025867829,46.64,81007.61,0.1,0.00586,1e-05,0.81466]
[1778025871857,46.64,81025.16,0.1,0.00598,1e-05,0.82916]
[1778025876893,46.64,81019.38,0.1,0.00594,1e-05,0.82384]
[1778025881927,46.64,81024.58,0.1,0.00598,1e-05,0.82863]
[1778025887008,46.64,81022.62,0.1,0.00596,1e-05,0.82682]
[1778025892037,46.64,81024.98,0.1,0.00598,1e-05,0.829]
[1778025897068,46.64,81018.98,0.1,0.00593,1e-05,0.82347]
[1778025902105,46.64,81019.08,0.1,0.00594,1e-05,0.82356]
[1778025907139,46.64,81011.55,0.1,0.00588,1e-05,0.81667]
[1778025912174,46.64,81005.83,0.1,0.00584,1e-05,0.81146]
[1778025917209,46.64,80997.33,0.1,0.00578,1e-05,0.80378]
[1778025922246,46.64,80987.07,0.1,0.0057,1e-05,0.79459]
[1778025927280,46.64,80978.4,0.1,0.00564,1e-05,0.78689]
[1778025932315,46.64,80977.27,0.1,0.00562,1e-05,0.78436]
[1778025937349,46.64,80984.15,0.1,0.00567,1e-05,0.79044]
[1778025943390,46.64,80982.45,0.1,0.00566,1e-05,0.78894]
[1778025949433,46.64,80975.68,0.1,0.00561,1e-05,0.78295]
[1778025954470,46.64,80977.65,0.1,0.00563,1e-05,0.78469]
[1778025959503,46.64,80977.84,0.1,0.00563,1e-05,0.78486]
[1778025964542,46.64,80969.88,0.1,0.00557,1e-05,0.77786]
[1778025969576,46.64,80966.38,0.1,0.00555,1e-05,0.7748]
[1778025974611,46.64,80964.02,0.1,0.00553,1e-05,0.77274]
[1778025979647,46.64,80964.11,0.1,0.00553,1e-05,0.77282]
[1778025984685,46.64,80963.83,0.1,0.00553,1e-05,0.77257]
[1778025989717,46.64,80962.04,0.1,0.00552,1e-05,0.77102]
[1778025994758,46.64,80962.09,0.1,0.00551,1e-05,0.76954]
[1778025996766,46.64,80974.37,0.1,0.00559,1e-05,0.78027]
[1778026001801,46.64,80978.86,0.1,0.00562,1e-05,0.78422]
[1778026003815,46.64,80994.45,0.1,0.00573,1e-05,0.79808]
[1778026008850,46.64,80998.29,0.1,0.00576,1e-05,0.80152]
[1778026013885,46.64,81013.37,0.1,0.00587,1e-05,0.81516]
[1778026018921,46.64,81011.86,0.1,0.00586,1e-05,0.81379]
[1778026023957,46.64,81016.37,0.1,0.00589,1e-05,0.8179]
[1778026028995,46.64,81029.66,0.1,0.00599,1e-05,0.83012]
[1778026034027,46.64,81038.83,0.1,0.00606,1e-05,0.83864]
[1778026039063,46.64,81041.02,0.1,0.00608,1e-05,0.84069]
[1778026044098,46.64,81036.71,0.1,0.00604,1e-05,0.83666]
[1778026049133,46.64,81037.55,0.1,0.00605,1e-05,0.83745]
[1778026054172,46.64,81032.76,0.1,0.006,1e-05,0.83139]
[1778026056183,46.64,81016.22,0.1,0.00588,1e-05,0.81618]
[1778026061219,46.64,81026.03,0.1,0.00595,1e-05,0.82517]
[1778026064239,46.64,81045.56,0.1,0.0061,1e-05,0.84332]
[1778026066254,46.64,81060.23,0.1,0.00621,1e-05,0.85717]
[1778026071289,46.64,81034.12,0.1,0.00601,1e-05,0.83265]
[1778026076326,46.64,81026.19,0.1,0.00595,1e-05,0.82532]
[1778026081360,46.64,81035.35,0.1,0.00602,1e-05,0.83379]
[1778026082367,46.64,81047.25,0.1,0.00611,1e-05,0.8449]
[1778026087402,46.64,81056.88,0.1,0.00619,1e-05,0.85399]
[1778026092437,46.64,81049.69,0.1,0.00613,1e-05,0.8472]
[1778026097475,46.64,81055.87,0.1,0.00618,1e-05,0.85303]
[1778026102514,46.64,81046.58,0.1,0.00611,1e-05,0.84427]
[1778026107545,46.64,81045.74,0.1,0.0061,1e-05,0.84349]
[1778026111573,46.64,81033.48,0.1,0.006,1e-05,0.83045]
[1778026116610,46.64,81031.51,0.1,0.00598,1e-05,0.82863]
[1778026121643,46.64,81040.7,0.1,0.00605,1e-05,0.83716]
[1778026125674,46.64,81053.72,0.1,0.00615,1e-05,0.84937]
[1778026130713,46.64,81053.64,0.1,0.00615,1e-05,0.84929]
[1778026135747,46.64,81058.02,0.1,0.00618,1e-05,0.85343]
[1778026140776,46.64,81058.06,0.1,0.00618,1e-05,0.85347]
[1778026145813,46.64,81056.22,0.1,0.00617,1e-05,0.85173]
[1778026150848,46.64,81059.32,0.1,0.00619,1e-05,0.85466]
[1778026155884,46.64,81048.45,0.1,0.00611,1e-05,0.84441]
[1778026160918,46.64,81046.58,0.1,0.0061,1e-05,0.84265]
[1778026165954,46.64,81053.28,0.1,0.00615,1e-05,0.84895]
[1778026170988,46.64,81045.08,0.1,0.00608,1e-05,0.84125]
[1778026179044,46.64,81047.0,0.1,0.00609,1e-05,0.84143]
[1778026184079,46.64,81040.24,0.1,0.00604,1e-05,0.83512]
[1778026189113,46.64,81039.36,0.1,0.00603,1e-05,0.8343]
[1778026194149,46.64,81045.1,0.1,0.00607,1e-05,0.83965]
[1778026199184,46.64,81045.64,0.1,0.00608,1e-05,0.84015]
[1778026204219,46.64,81042.26,0.1,0.00605,1e-05,0.837]
[1778026209254,46.64,81031.91,0.1,0.00597,1e-05,0.8274]
[1778026214290,46.64,81028.15,0.1,0.00595,1e-05,0.82393]
[1778026219324,46.64,81027.07,0.1,0.00594,1e-05,0.82294]
[1778026222139,46.64,81026.66,0.1,0.00594,1e-05,0.82256]
[1778026222355,46.64,81026.33,0.1,0.00593,1e-05,0.82226]
[1778026223354,46.64,81054.88,0.1,0.00615,1e-05,0.84883]
[1778026223803,46.64,81054.88,0.1,0.00615,1e-05,0.84883]
[1778026224366,46.64,81101.97,0.1,0.00652,1e-05,0.89421]
[1778026229394,46.64,81097.49,0.1,0.00648,1e-05,0.88981]
[1778026234428,46.64,81106.65,0.1,0.00654,1e-05,0.89713]
[1778026239464,46.64,81104.05,0.1,0.00652,1e-05,0.89457]
[1778026244499,46.64,81102.3,0.1,0.00651,1e-05,0.89285]
[1778026249534,46.64,81108.37,0.1,0.00655,1e-05,0.89883]
[1778026253562,46.64,81121.92,0.1,0.00667,1e-05,0.91232]
[1778026258598,46.64,81133.08,0.1,0.00676,1e-05,0.92355]
[1778026263633,46.64,81128.39,0.1,0.00672,1e-05,0.91882]
[1778026268668,46.64,81128.64,0.1,0.00672,1e-05,0.91907]
[1778026272696,46.64,81116.37,0.1,0.00662,1e-05,0.90678]
[1778026277731,46.64,81115.83,0.1,0.00662,1e-05,0.90624]
[1778026282766,46.64,81117.34,0.1,0.00663,1e-05,0.90774]
[1778026287803,46.64,81106.56,0.1,0.00654,1e-05,0.89704]
[1778026291018,46.64,81105.68,0.1,0.00653,1e-05,0.89618]
[1778026291067,46.64,81105.92,0.1,0.00652,1e-05,0.89472]
[1778026297128,46.64,81104.53,0.1,0.00651,1e-05,0.89335]
[1778026297137,46.64,81103.86,0.1,0.00651,1e-05,0.89269]
[1778026303624,46.64,81102.31,0.1,0.00649,1e-05,0.89116]
[1778026303742,46.64,81104.03,0.1,0.00651,1e-05,0.89286]
[1778026304633,46.64,81104.03,0.1,0.00651,1e-05,0.89286]
[1778026304639,46.64,81145.84,0.1,0.00685,1e-05,0.93479]
[1778026305931,46.64,81188.65,0.1,0.00722,1e-05,0.9794]
[1778026310966,46.64,81194.67,0.1,0.00727,1e-05,0.98581]
[1778026313987,46.64,81210.31,0.1,0.00741,1e-05,1.00263]
[1778026319023,46.64,81197.82,0.1,0.0073,1e-05,0.98918]
[1778026324058,46.64,81187.31,0.1,0.00721,1e-05,0.97797]
[1778026329093,46.64,81181.9,0.1,0.00716,1e-05,0.97225]
[1778026334128,46.64,81176.93,0.1,0.00712,1e-05,0.96701]
[1778026339162,46.64,81170.01,0.1,0.00706,1e-05,0.95976]
[1778026344198,46.64,81161.15,0.1,0.00698,1e-05,0.95054]
[1778026345494,46.64,81161.15,0.1,0.00698,1e-05,0.95054]
[1778026345496,46.64,81160.49,0.1,0.00697,1e-05,0.94986]
[1778026346047,46.64,81160.49,0.1,0.00697,1e-05,0.94986]
[1778026346211,46.64,81160.49,0.1,0.00697,1e-05,0.94986]
[1778026347050,46.64,81160.49,0.1,0.00697,1e-05,0.94986]
[1778026347218,46.64,81160.82,0.1,0.00698,1e-05,0.9502]
[1778026352415,46.64,81160.29,0.1,0.00696,1e-05,0.94788]
[1778026352427,46.64,81160.29,0.1,0.00696,1e-05,0.94788]
[1778026352521,46.64,81153.95,0.1,0.00691,1e-05,0.94135]
[1778026358295,46.64,81145.81,0.1,0.00684,1e-05,0.93301]
[1778026363330,46.64,81141.82,0.1,0.0068,1e-05,0.92894]
[1778026368366,46.64,81137.63,0.1,0.00677,1e-05,0.92469]
[1778026373821,46.64,81138.99,0.1,0.00678,1e-05,0.92607]
[1778026374566,46.64,81134.53,0.1,0.00674,1e-05,0.92155]
[1778026374607,46.64,81133.6,0.1,0.00674,1e-05,0.92061]
[1778026377788,46.64,81133.99,0.1,0.00674,1e-05,0.92101]
[1778026380424,46.64,81130.62,0.1,0.00671,1e-05,0.91761]
[1778026380451,46.64,81132.01,0.1,0.00672,1e-05,0.91901]
[1778026385485,46.64,81128.61,0.1,0.0067,1e-05,0.91559]
[1778026390520,46.64,81127.92,0.1,0.00669,1e-05,0.91489]
[1778026395557,46.64,81133.09,0.1,0.00673,1e-05,0.9201]
[1778026400590,46.64,81132.67,0.1,0.00673,1e-05,0.91967]
[1778026405625,46.64,81132.37,0.1,0.00673,1e-05,0.91937]
[1778026410662,46.64,81127.58,0.1,0.00669,1e-05,0.91455]
[1778026415697,46.64,81118.47,0.1,0.0066,1e-05,0.90373]
[1778026421738,46.64,81111.71,0.1,0.00655,1e-05,0.89703]
[1778026426772,46.64,81111.81,0.1,0.00655,1e-05,0.89713]
[1778026431807,46.64,81112.77,0.1,0.00655,1e-05,0.89808]
[1778026436843,46.64,81110.6,0.1,0.00654,1e-05,0.89594]
[1778026441886,46.64,81108.18,0.1,0.00652,1e-05,0.89355]
[1778026444899,46.64,81124.2,0.1,0.00665,1e-05,0.90945]
[1778026449938,46.64,81125.48,0.1,0.00666,1e-05,0.91073]
[1778026454970,46.64,81136.03,0.1,0.00674,1e-05,0.92133]
[1778026460009,46.64,81133.46,0.1,0.00672,1e-05,0.91874]
[1778026465039,46.64,81126.86,0.1,0.00667,1e-05,0.91211]
[1778026470081,46.64,81122.1,0.1,0.00663,1e-05,0.90735]
[1778026475112,46.64,81122.52,0.1,0.00662,1e-05,0.90605]
[1778026480146,46.64,81118.12,0.1,0.00659,1e-05,0.90168]
[1778026485182,46.64,81114.76,0.1,0.00656,1e-05,0.89835]
[1778026491828,46.64,81112.22,0.1,0.00654,1e-05,0.89584]
[1778026497270,46.64,81108.14,0.1,0.0065,1e-05,0.89182]
[1778026502306,46.64,81106.99,0.1,0.0065,1e-05,0.89069]
[1778026507341,46.64,81098.58,0.1,0.00643,1e-05,0.88246]
[1778026512376,46.64,81100.83,0.1,0.00645,1e-05,0.88465]
[1778026517414,46.64,81095.2,0.1,0.0064,1e-05,0.87917]
[1778026522450,46.64,81095.19,0.1,0.0064,1e-05,0.87916]
[1778026527484,46.64,81095.11,0.1,0.0064,1e-05,0.87908]
[1778026532521,46.64,81101.46,0.1,0.00644,1e-05,0.88358]
[1778026537555,46.64,81107.71,0.1,0.00649,1e-05,0.8897]
[1778026542590,46.64,81120.76,0.1,0.00659,1e-05,0.90259]
[1778026543598,46.64,81133.13,0.1,0.0067,1e-05,0.91495]
[1778026548632,46.64,81144.65,0.1,0.00679,1e-05,0.92659]
[1778026553667,46.64,81147.58,0.1,0.00682,1e-05,0.92957]
[1778026558703,46.64,81147.34,0.1,0.00681,1e-05,0.92932]
[1778026562730,46.64,81165.24,0.1,0.00696,1e-05,0.94769]
[1778026567766,46.64,81169.03,0.1,0.007,1e-05,0.95162]
[1778026572800,46.64,81181.8,0.1,0.00711,1e-05,0.96495]
[1778026577838,46.64,81171.54,0.1,0.00702,1e-05,0.95423]
[1778026578845,46.64,81195.88,0.1,0.00723,1e-05,0.97983]
[1778026583877,46.64,81202.87,0.1,0.00729,1e-05,0.98729]
[1778026588913,46.64,81213.95,0.1,0.00739,1e-05,0.99921]
[1778026592942,46.64,81204.27,0.1,0.00729,1e-05,0.98696]
[1778026595985,46.64,81192.4,0.1,0.00719,1e-05,0.97433]
[1778026597979,46.64,81165.55,0.1,0.00695,1e-05,0.94624]
[1778026603014,46.64,81164.3,0.1,0.00694,1e-05,0.94495]
[1778026608053,46.64,81153.75,0.1,0.00685,1e-05,0.93411]
[1778026612081,46.64,81140.28,0.1,0.00674,1e-05,0.92042]
[1778026617117,46.64,81137.07,0.1,0.00672,1e-05,0.91719]
[1778026622152,46.64,81139.05,0.1,0.00673,1e-05,0.91918]
[1778026627187,46.64,81130.52,0.1,0.00666,1e-05,0.91061]
[1778026632823,46.64,81133.8,0.1,0.00669,1e-05,0.9139]
[1778026638272,46.64,81124.78,0.1,0.00662,1e-05,0.90488]
[1778026642894,46.64,81126.86,0.1,0.00663,1e-05,0.90695]
[1778026648339,46.64,81127.57,0.1,0.00664,1e-05,0.90766]
[1778026652964,46.64,81120.45,0.1,0.00657,1e-05,0.89887]
[1778026658641,46.64,81118.78,0.1,0.00655,1e-05,0.89721]
[1778026658727,46.64,81119.98,0.1,0.00656,1e-05,0.8984]
[1778026664450,46.64,81118.58,0.1,0.00655,1e-05,0.89702]
[1778026665284,46.64,81118.58,0.1,0.00655,1e-05,0.89702]
[1778026665458,46.64,81118.61,0.1,0.00655,1e-05,0.89705]
[1778026670492,46.64,81110.84,0.1,0.00649,1e-05,0.88939]
[1778026675529,46.64,81105.83,0.1,0.00645,1e-05,0.88448]
[1778026680563,46.64,81105.87,0.1,0.00645,1e-05,0.88452]
[1778026685598,46.64,81103.53,0.1,0.00643,1e-05,0.88224]
[1778026690634,46.64,81102.4,0.1,0.00642,1e-05,0.88113]
[1778026695668,46.64,81098.41,0.1,0.00639,1e-05,0.87725]
[1778026700703,46.64,81097.55,0.1,0.00638,1e-05,0.87642]
[1778026706096,46.64,81099.34,0.1,0.0064,1e-05,0.87816]
[1778026707755,46.64,81118.4,0.1,0.00655,1e-05,0.89684]
[1778026711781,46.64,81106.71,0.1,0.00645,1e-05,0.88366]
[1778026716816,46.64,81104.79,0.1,0.00643,1e-05,0.88178]
[1778026721851,46.64,81116.88,0.1,0.00653,1e-05,0.89364]
[1778026724873,46.64,81128.63,0.1,0.00662,1e-05,0.90528]
[1778026729906,46.64,81121.02,0.1,0.00656,1e-05,0.89773]
[1778026733935,46.64,81109.24,0.1,0.00647,1e-05,0.88613]
[1778026738970,46.64,81108.85,0.1,0.00646,1e-05,0.88575]
[1778026744011,46.64,81100.43,0.1,0.0064,1e-05,0.87754]
[1778026749040,46.64,81097.9,0.1,0.00638,1e-05,0.87508]
[1778026751056,46.64,81086.29,0.1,0.00628,1e-05,0.86389]
[1778026756090,46.64,81084.27,0.1,0.00627,1e-05,0.86196]
[1778026761125,46.64,81085.57,0.1,0.00628,1e-05,0.8632]
[1778026766162,46.64,81087.04,0.1,0.00629,1e-05,0.86461]
[1778026771195,46.64,81087.59,0.1,0.00628,1e-05,0.86348]
[1778026776233,46.64,81078.73,0.1,0.00621,1e-05,0.85502]
[1778026781268,46.64,81066.43,0.1,0.00612,1e-05,0.8434]
[1778026786304,46.64,81062.1,0.1,0.00609,1e-05,0.83934]
[1778026791341,46.64,81062.74,0.1,0.00609,1e-05,0.83994]
[1778026796375,46.64,81060.27,0.1,0.00607,1e-05,0.83762]
[1778026804021,46.64,81056.02,0.1,0.00604,1e-05,0.83366]
[1778026809466,46.64,81051.25,0.1,0.00601,1e-05,0.82923]
[1778026814502,46.64,81045.17,0.1,0.00596,1e-05,0.82361]
[1778026815509,46.64,81029.94,0.1,0.00585,1e-05,0.80968]
[1778026820544,46.64,81020.79,0.1,0.00578,1e-05,0.8014]
[1778026825586,46.64,81012.91,0.1,0.00572,1e-05,0.79433]
[1778026828605,46.64,81025.59,0.1,0.00582,1e-05,0.80573]
[1778026834233,46.64,81022.53,0.1,0.00578,1e-05,0.8014]
[1778026838679,46.64,81037.0,0.1,0.00589,1e-05,0.81452]
[1778026844306,46.64,81034.81,0.1,0.00587,1e-05,0.81252]
[1778026849752,46.64,81031.61,0.1,0.00585,1e-05,0.80961]
[1778026854376,46.64,81015.62,0.1,0.00573,1e-05,0.79519]
[1778026859825,46.64,81017.65,0.1,0.00575,1e-05,0.79701]
[1778026864858,46.64,81015.3,0.1,0.00573,1e-05,0.79491]
[1778026869895,46.64,81004.57,0.1,0.00565,1e-05,0.78535]
[1778026874931,46.64,81008.8,0.1,0.00568,1e-05,0.78911]
[1778026879965,46.64,81011.9,0.1,0.00571,1e-05,0.79187]
[1778026885000,46.64,80999.61,0.1,0.00562,1e-05,0.78097]
[1778026890036,46.64,80988.64,0.1,0.00554,1e-05,0.77135]
[1778026894658,46.64,80981.33,0.1,0.00548,1e-05,0.76348]
[1778026900106,46.64,80976.72,0.1,0.00545,1e-05,0.7595]
[1778026905142,46.64,80976.65,0.1,0.00545,1e-05,0.75944]
[1778026910176,46.64,80966.73,0.1,0.00538,1e-05,0.75093]
[1778026915211,46.64,80966.61,0.1,0.00538,1e-05,0.75083]
[1778026920247,46.64,80966.2,0.1,0.00538,1e-05,0.75048]
[1778026925282,46.64,80963.88,0.1,0.00536,1e-05,0.7485]
[1778026930317,46.64,80968.27,0.1,0.00539,1e-05,0.75225]
[1778026930703,46.64,80968.27,0.1,0.00539,1e-05,0.75225]
[1778026932424,46.64,80968.47,0.1,0.00539,1e-05,0.75242]
[1778026933818,46.64,80967.02,0.1,0.00538,1e-05,0.75118]
[1778026939380,46.64,80959.96,0.1,0.00533,1e-05,0.74517]
[1778026941027,46.64,80957.57,0.1,0.00532,1e-05,0.74315]
[1778026945405,46.64,80962.21,0.1,0.00535,1e-05,0.74718]
[1778026950459,46.64,80962.94,0.1,0.00536,1e-05,0.74791]
[1778026951854,46.64,80962.41,0.1,0.00534,1e-05,0.74596]
[1778026957507,46.64,80979.3,0.1,0.00546,1e-05,0.76042]
[1778026962543,46.64,80980.21,0.1,0.00546,1e-05,0.7612]
[1778026967577,46.64,80979.71,0.1,0.00546,1e-05,0.76077]
[1778026970278,46.64,80979.68,0.1,0.00546,1e-05,0.76074]
[1778026971357,46.64,80978.35,0.1,0.00545,1e-05,0.7596]
[1778026976663,46.64,80965.53,0.1,0.00536,1e-05,0.74862]
[1778026981688,46.64,80962.68,0.1,0.00534,1e-05,0.74619]
[1778026985291,46.64,80946.01,0.1,0.00523,1e-05,0.73216]
[1778026989746,46.64,80924.66,0.1,0.00509,1e-05,0.7145]
[1778026995361,46.64,80918.87,0.1,0.00505,1e-05,0.70977]
[1778027000826,46.64,80919.23,0.1,0.00506,1e-05,0.71007]
[1778027005464,46.64,80919.75,0.1,0.00506,1e-05,0.71049]
[1778027010892,46.64,80912.04,0.1,0.00501,1e-05,0.70423]
[1778027015928,46.64,80910.5,0.1,0.00499,1e-05,0.70156]
[1778027020964,46.64,80905.26,0.1,0.00496,1e-05,0.69735]
[1778027026001,46.64,80903.73,0.1,0.00495,1e-05,0.69612]
[1778027031036,46.64,80905.74,0.1,0.00496,1e-05,0.69773]
[1778027036072,46.64,80916.1,0.1,0.00503,1e-05,0.70609]
[1778027041111,46.64,80924.73,0.1,0.00508,1e-05,0.71311]
[1778027042113,46.64,80936.61,0.1,0.00516,1e-05,0.72288]
[1778027047148,46.64,80941.75,0.1,0.00519,1e-05,0.72714]
[1778027052183,46.64,80943.39,0.1,0.0052,1e-05,0.7285]
[1778027057217,46.64,80939.44,0.1,0.00518,1e-05,0.72522]
[1778027062253,46.64,80949.37,0.1,0.00524,1e-05,0.73349]
[1778027063130,46.64,80949.37,0.1,0.00524,1e-05,0.73349]
[1778027068297,46.64,80948.06,0.1,0.00524,1e-05,0.73246]
[1778027068725,46.64,80948.06,0.1,0.00524,1e-05,0.73246]
[1778027074339,46.64,80947.35,0.1,0.00522,1e-05,0.73039]
[1778027079373,46.64,80944.75,0.1,0.0052,1e-05,0.72823]
[1778027084410,46.64,80936.23,0.1,0.00515,1e-05,0.72117]
[1778027089445,46.64,80942.92,0.1,0.00519,1e-05,0.72671]
[1778027094479,46.64,80940.99,0.1,0.00518,1e-05,0.7251]
[1778027100521,46.64,80940.36,0.1,0.00517,1e-05,0.72458]
[1778027105556,46.64,80941.47,0.1,0.00518,1e-05,0.7255]
[1778027110595,46.64,80939.65,0.1,0.00517,1e-05,0.72399]
[1778027115630,46.64,80939.73,0.1,0.00517,1e-05,0.72406]
[1778027120665,46.64,80938.84,0.1,0.00516,1e-05,0.72332]
[1778027126277,46.64,80936.9,0.1,0.00515,1e-05,0.72172]
[1778027131742,46.64,80936.1,0.1,0.00514,1e-05,0.7196]
[1778027136777,46.64,80936.34,0.1,0.00514,1e-05,0.7198]
[1778027141814,46.64,80935.68,0.1,0.00513,1e-05,0.71926]
[1778027146417,46.64,80953.0,0.1,0.00525,1e-05,0.73364]
[1778027150877,46.64,80966.89,0.1,0.00534,1e-05,0.74535]
[1778027156487,46.64,80966.64,0.1,0.00534,1e-05,0.74514]
[1778027161954,46.64,80971.59,0.1,0.00537,1e-05,0.74935]
[1778027166991,46.64,80982.39,0.1,0.00545,1e-05,0.7586]
[1778027172025,46.64,80992.18,0.1,0.00551,1e-05,0.76707]
[1778027177060,46.64,80993.37,0.1,0.00552,1e-05,0.76811]
[1778027182094,46.64,80994.47,0.1,0.00553,1e-05,0.76907]
[1778027187132,46.64,81002.94,0.1,0.00559,1e-05,0.77647]
[1778027191855,46.64,81015.09,0.1,0.00567,1e-05,0.78565]
[1778027197029,46.64,81028.51,0.1,0.00576,1e-05,0.79763]
[1778027197675,46.64,81028.51,0.1,0.00576,1e-05,0.79763]
[1778027202251,46.64,81043.85,0.1,0.00587,1e-05,0.81151]
[1778027207286,46.64,81041.91,0.1,0.00586,1e-05,0.80975]
[1778027210307,46.64,81029.73,0.1,0.00577,1e-05,0.79873]
[1778027215342,46.64,81029.84,0.1,0.00577,1e-05,0.79883]
[1778027220378,46.64,81017.94,0.1,0.00569,1e-05,0.78818]
[1778027224405,46.64,81003.43,0.1,0.00558,1e-05,0.77537]
[1778027229440,46.64,80999.22,0.1,0.00555,1e-05,0.77168]
[1778027231978,46.64,80999.52,0.1,0.00556,1e-05,0.77194]
[1778027237498,46.64,80983.47,0.1,0.00544,1e-05,0.75802]
[1778027242001,46.64,80982.97,0.1,0.00544,1e-05,0.75759]
[1778027242577,46.64,80982.97,0.1,0.00544,1e-05,0.75759]
[1778027248573,46.64,80979.87,0.1,0.00542,1e-05,0.75493]
[1778027253608,46.64,80978.56,0.1,0.0054,1e-05,0.7523]
[1778027258645,46.64,80973.41,0.1,0.00536,1e-05,0.7479]
[1778027263678,46.64,80966.33,0.1,0.00532,1e-05,0.74189]
[1778027268712,46.64,80966.08,0.1,0.00532,1e-05,0.74168]
[1778027273748,46.64,80961.67,0.1,0.00529,1e-05,0.73796]
[1778027278783,46.64,80962.35,0.1,0.00529,1e-05,0.73853]
[1778027283822,46.64,80961.32,0.1,0.00528,1e-05,0.73767]
[1778027288858,46.64,80961.96,0.1,0.00529,1e-05,0.73821]
[1778027291877,46.64,80943.54,0.1,0.00517,1e-05,0.72283]
[1778027297478,46.64,80934.88,0.1,0.00511,1e-05,0.7157]
[1778027302956,46.64,80935.02,0.1,0.00511,1e-05,0.71581]
[1778027307990,46.64,80932.01,0.1,0.00509,1e-05,0.71334]
[1778027311010,46.64,80923.78,0.1,0.00503,1e-05,0.7052]
[1778027316046,46.64,80923.55,0.1,0.00503,1e-05,0.70501]
[1778027320404,46.64,80920.97,0.1,0.00501,1e-05,0.70293]
[1778027320506,46.64,80919.99,0.1,0.005,1e-05,0.70213]
[1778027321114,46.64,80919.99,0.1,0.005,1e-05,0.70213]
[1778027321213,46.64,80920.93,0.1,0.00501,1e-05,0.70289]
[1778027327688,46.64,80921.72,0.1,0.00501,1e-05,0.70353]
[1778027333165,46.64,80915.27,0.1,0.00497,1e-05,0.69833]
[1778027338770,46.64,80914.78,0.1,0.00497,1e-05,0.69794]
[1778027338872,46.64,80914.58,0.1,0.00497,1e-05,0.69778]
[1778027344242,46.64,80903.68,0.1,0.0049,1e-05,0.68907]
[1778027349277,46.64,80902.24,0.1,0.00489,1e-05,0.68792]
[1778027354319,46.64,80905.44,0.1,0.00491,1e-05,0.69047]
[1778027359458,46.64,80902.07,0.1,0.00489,1e-05,0.68779]
[1778027359482,46.64,80902.57,0.1,0.00489,1e-05,0.68819]
[1778027362370,46.64,80915.1,0.1,0.00497,1e-05,0.6983]
[1778027367406,46.65,80921.6,0.1,0.00502,1e-05,0.70397]
[1778027372440,46.65,80918.2,0.1,0.00499,1e-05,0.69979]
[1778027377477,46.65,80919.54,0.1,0.00499,1e-05,0.70087]
[1778027381591,46.65,80919.27,0.1,0.00499,1e-05,0.70066]
[1778027381668,46.65,80919.31,0.1,0.00499,1e-05,0.70069]
[1778027383518,46.65,80900.51,0.1,0.00487,1e-05,0.68567]
[1778027388554,46.65,80891.51,0.1,0.00482,1e-05,0.67858]
[1778027390339,46.65,80891.99,0.1,0.00482,1e-05,0.67895]
[1778027390568,46.65,80892.07,0.1,0.00482,1e-05,0.67902]
[1778027391934,46.65,80892.07,0.1,0.00482,1e-05,0.67902]
[1778027392386,46.65,80897.12,0.1,0.00485,1e-05,0.68299]
[1778027392987,46.65,80899.98,0.1,0.00487,1e-05,0.68525]
[1778027393588,46.65,80898.14,0.1,0.00486,1e-05,0.6838]
[1778027398623,46.65,80880.88,0.1,0.00475,1e-05,0.67028]
[1778027403658,46.65,80882.31,0.1,0.00476,1e-05,0.67142]
[1778027408694,46.65,80881.85,0.1,0.00476,1e-05,0.67108]
[1778027413728,46.65,80876.66,0.1,0.00473,1e-05,0.66708]
[1778027418763,46.65,80877.45,0.1,0.00473,1e-05,0.66777]
[1778027423804,46.65,80869.25,0.1,0.00468,1e-05,0.66154]
[1778027428838,46.65,80870.94,0.1,0.00469,1e-05,0.66294]
[1778027433874,46.65,80869.84,0.1,0.00468,1e-05,0.66081]
[1778027436050,46.65,80869.11,0.1,0.00468,1e-05,0.66027]
[1778027436896,46.65,80869.89,0.1,0.00468,1e-05,0.66091]
[1778027437286,46.65,80869.89,0.1,0.00468,1e-05,0.66091]
[1778027437978,46.65,80869.89,0.1,0.00468,1e-05,0.66091]
[1778027437985,46.65,80896.02,0.1,0.00484,1e-05,0.68124]
[1778027443945,46.65,80901.33,0.1,0.00487,1e-05,0.68543]
[1778027448980,46.65,80904.01,0.1,0.00489,1e-05,0.68756]
[1778027452001,46.65,80916.11,0.1,0.00497,1e-05,0.69722]
[1778027454020,46.65,80903.33,0.1,0.00489,1e-05,0.68702]
[1778027459056,46.65,80899.7,0.1,0.00486,1e-05,0.68414]
[1778027463083,46.65,80885.17,0.1,0.00477,1e-05,0.67274]
[1778027467246,46.65,80874.25,0.1,0.00471,1e-05,0.66428]
[1778027467951,46.65,80874.25,0.1,0.00471,1e-05,0.66428]
[1778027474161,46.65,80886.4,0.1,0.00478,1e-05,0.67371]
[1778027479198,46.65,80891.53,0.1,0.00481,1e-05,0.67772]
[1778027484235,46.65,80897.08,0.1,0.00485,1e-05,0.68208]
[1778027486575,46.65,80900.2,0.1,0.00487,1e-05,0.68455]
[1778027486617,46.65,80901.21,0.1,0.00487,1e-05,0.68535]
[1778027487237,46.65,80901.21,0.1,0.00487,1e-05,0.68535]
[1778027487914,46.65,80901.21,0.1,0.00487,1e-05,0.68535]
[1778027497324,46.65,80900.86,0.1,0.00486,1e-05,0.68366]
[1778027501352,46.65,80887.27,0.1,0.00478,1e-05,0.673]
[1778027506388,46.65,80877.88,0.1,0.00472,1e-05,0.66573]
[1778027511422,46.65,80884.06,0.1,0.00476,1e-05,0.67051]
[1778027513437,46.65,80903.97,0.1,0.00488,1e-05,0.68614]
[1778027519037,46.65,80910.6,0.1,0.00492,1e-05,0.69141]
[1778027524513,46.65,80907.6,0.1,0.0049,1e-05,0.68902]
[1778027529108,46.65,80923.03,0.1,0.005,1e-05,0.70138]
[1778027532569,46.65,80935.71,0.1,0.00508,1e-05,0.71168]
[1778027537604,46.65,80937.11,0.1,0.00509,1e-05,0.71282]
[1778027542639,46.65,80937.2,0.1,0.00509,1e-05,0.7129]
[1778027546679,46.65,80950.91,0.1,0.00518,1e-05,0.72419]
[1778027551702,46.65,80955.02,0.1,0.0052,1e-05,0.72613]
[1778027556737,46.65,80952.76,0.1,0.00518,1e-05,0.72426]
[1778027561773,46.65,80952.9,0.1,0.00518,1e-05,0.72437]
[1778027566808,46.65,80956.26,0.1,0.00521,1e-05,0.72716]
[1778027571842,46.65,80948.68,0.1,0.00516,1e-05,0.72088]
[1778027576878,46.65,80953.05,0.1,0.00519,1e-05,0.7245]
[1778027581912,46.65,80956.57,0.1,0.00521,1e-05,0.72742]
[1778027586950,46.65,80947.0,0.1,0.00515,1e-05,0.71949]
[1778027591983,46.65,80939.53,0.1,0.0051,1e-05,0.71335]
[1778027597018,46.65,80942.86,0.1,0.00512,1e-05,0.71609]
[1778027602052,46.65,80940.05,0.1,0.0051,1e-05,0.71378]
[1778027607090,46.65,80934.68,0.1,0.00507,1e-05,0.70939]
[1778027612125,46.65,80936.47,0.1,0.00507,1e-05,0.70941]
[1778027617160,46.65,80933.38,0.1,0.00505,1e-05,0.70689]
[1778027622194,46.65,80931.89,0.1,0.00504,1e-05,0.70568]
[1778027627229,46.65,80920.33,0.1,0.00496,1e-05,0.69635]
[1778027630251,46.65,80898.78,0.1,0.00483,1e-05,0.67923]
[1778027635286,46.65,80904.56,0.1,0.00486,1e-05,0.68379]
[1778027640321,46.65,80902.26,0.1,0.00485,1e-05,0.68197]
[1778027645357,46.65,80901.89,0.1,0.00485,1e-05,0.68168]
[1778027647370,46.65,80914.1,0.1,0.00492,1e-05,0.69137]
[1778027652409,46.65,80930.09,0.1,0.00503,1e-05,0.70422]
[1778027657441,46.65,80940.03,0.1,0.00509,1e-05,0.71231]
[1778027662475,46.65,80947.48,0.1,0.00514,1e-05,0.71843]
[1778027667512,46.65,80957.3,0.1,0.0052,1e-05,0.72656]
[1778027671541,46.65,80950.09,0.1,0.00515,1e-05,0.71912]
[1778027677580,46.65,80947.39,0.1,0.00513,1e-05,0.7169]
[1778027682615,46.65,80945.04,0.1,0.00511,1e-05,0.71497]
[1778027687650,46.65,80943.89,0.1,0.00511,1e-05,0.71402]
[1778027692685,46.65,80943.66,0.1,0.0051,1e-05,0.71383]
[1778027697720,46.65,80949.26,0.1,0.00514,1e-05,0.71844]
[1778027702755,46.65,80937.45,0.1,0.00506,1e-05,0.70876]
[1778027707792,46.65,80938.9,0.1,0.00507,1e-05,0.70994]
[1778027712825,46.65,80927.85,0.1,0.005,1e-05,0.70097]
[1778027717860,46.65,80929.64,0.1,0.00501,1e-05,0.70242]
[1778027722895,46.65,80939.33,0.1,0.00508,1e-05,0.71036]
[1778027727930,46.65,80948.52,0.1,0.00514,1e-05,0.71811]
[1778027732965,46.65,80956.39,0.1,0.00518,1e-05,0.72315]
[1778027733607,46.65,80956.39,0.1,0.00518,1e-05,0.72315]
[1778027733638,46.65,80956.71,0.1,0.00518,1e-05,0.72341]
[1778027739007,46.65,80961.18,0.1,0.00521,1e-05,0.72713]
[1778027744045,46.65,80960.77,0.1,0.00521,1e-05,0.72679]
[1778027749079,46.65,80961.3,0.1,0.00521,1e-05,0.72723]
[1778027754114,46.65,80962.38,0.1,0.00522,1e-05,0.72813]
[1778027759154,46.65,80962.34,0.1,0.00522,1e-05,0.72809]
[1778027764184,46.65,80963.34,0.1,0.00523,1e-05,0.72893]
[1778027769218,46.65,80963.92,0.1,0.00523,1e-05,0.72941]
[1778027774254,46.65,80963.46,0.1,0.00523,1e-05,0.72903]
[1778027779290,46.65,80962.32,0.1,0.00522,1e-05,0.72808]
[1778027784326,46.65,80962.23,0.1,0.00522,1e-05,0.72806]
[1778027789361,46.65,80971.58,0.1,0.00528,1e-05,0.73594]
[1778027794396,46.65,80972.14,0.1,0.00527,1e-05,0.73492]
[1778027799432,46.65,80961.91,0.1,0.00521,1e-05,0.72637]
[1778027804468,46.65,80961.24,0.1,0.0052,1e-05,0.72581]
[1778027809503,46.65,80968.89,0.1,0.00525,1e-05,0.7322]
[1778027814539,46.65,80969.06,0.1,0.00525,1e-05,0.73234]
[1778027819572,46.65,80967.66,0.1,0.00524,1e-05,0.73117]
[1778027824608,46.65,80972.22,0.1,0.00527,1e-05,0.73499]
[1778027829643,46.65,80974.63,0.1,0.00529,1e-05,0.73702]
[1778027834678,46.65,80973.6,0.1,0.00528,1e-05,0.73615]
[1778027839713,46.65,80975.09,0.1,0.00529,1e-05,0.7374]
[1778027844748,46.65,80976.11,0.1,0.0053,1e-05,0.73826]
[1778027851367,46.65,80990.81,0.1,0.00539,1e-05,0.74924]
[1778027856833,46.65,80995.95,0.1,0.00543,1e-05,0.75364]
[1778027861867,46.65,80999.78,0.1,0.00545,1e-05,0.75694]
[1778027866771,46.65,81001.21,0.1,0.00546,1e-05,0.75817]
[1778027866902,46.65,81001.9,0.1,0.00547,1e-05,0.75877]
[1778027872515,46.65,81003.6,0.1,0.00548,1e-05,0.76023]
[1778027877980,46.65,80993.06,0.1,0.00541,1e-05,0.75117]
[1778027883015,46.65,80987.13,0.1,0.00537,1e-05,0.74611]
[1778027888051,46.65,80983.3,0.1,0.00534,1e-05,0.74285]
[1778027896106,46.65,80983.33,0.1,0.00534,1e-05,0.74288]
[1778027901141,46.65,80974.1,0.1,0.00528,1e-05,0.73508]
[1778027906175,46.65,80964.17,0.1,0.00521,1e-05,0.72678]
[1778027912219,46.65,80963.49,0.1,0.0052,1e-05,0.72474]
[1778027917253,46.65,80957.72,0.1,0.00516,1e-05,0.71996]
[1778027922289,46.65,80962.48,0.1,0.00519,1e-05,0.7239]
[1778027927323,46.65,80969.28,0.1,0.00523,1e-05,0.72956]
[1778027932358,46.65,80977.87,0.1,0.00529,1e-05,0.73677]
[1778027937393,46.65,80985.52,0.1,0.00534,1e-05,0.74324]
[1778027942429,46.65,80987.5,0.1,0.00536,1e-05,0.74492]
[1778027947468,46.65,80988.86,0.1,0.00537,1e-05,0.74608]
[1778027952503,46.65,80988.68,0.1,0.00537,1e-05,0.74592]
[1778027957539,46.65,80992.55,0.1,0.00539,1e-05,0.74922]
[1778027962574,46.65,80994.16,0.1,0.0054,1e-05,0.7506]
[1778027967608,46.65,80994.82,0.1,0.00541,1e-05,0.75116]
[1778027971638,46.65,80982.0,0.1,0.00531,1e-05,0.73876]
[1778027976671,46.65,80973.15,0.1,0.00525,1e-05,0.73132]
[1778027981706,46.65,80972.45,0.1,0.00525,1e-05,0.73073]
[1778027986741,46.65,80972.46,0.1,0.00525,1e-05,0.73074]
[1778027991778,46.65,80972.32,0.1,0.00524,1e-05,0.73062]
[1778027994798,46.65,80957.45,0.1,0.00515,1e-05,0.71827]
[1778027997828,46.65,80945.64,0.1,0.00507,1e-05,0.70859]
[1778028002863,46.65,80943.26,0.1,0.00505,1e-05,0.70665]
[1778028007902,46.65,80943.02,0.1,0.00505,1e-05,0.70645]
[1778028012938,46.65,80944.0,0.1,0.00506,1e-05,0.70725]
[1778028017972,46.65,80945.56,0.1,0.00507,1e-05,0.70852]
[1778028022574,46.65,80963.28,0.1,0.00518,1e-05,0.72309]
[1778028028043,46.65,80968.2,0.1,0.00522,1e-05,0.72718]
[1778028033079,46.65,80964.46,0.1,0.00518,1e-05,0.7226]
[1778028038114,46.65,80954.3,0.1,0.00512,1e-05,0.71422]
[1778028043149,46.65,80945.45,0.1,0.00506,1e-05,0.70699]
[1778028048184,46.65,80944.94,0.1,0.00505,1e-05,0.70657]
[1778028053224,46.65,80941.11,0.1,0.00503,1e-05,0.70346]
[1778028058255,46.65,80942.44,0.1,0.00504,1e-05,0.70454]
[1778028062860,46.65,80970.53,0.1,0.00522,1e-05,0.72765]
[1778028068325,46.65,80967.09,0.1,0.0052,1e-05,0.72479]
[1778028073362,46.65,80967.7,0.1,0.0052,1e-05,0.72529]
[1778028079403,46.65,80964.41,0.1,0.00518,1e-05,0.72256]
[1778028084440,46.65,80965.97,0.1,0.00519,1e-05,0.72386]
[1778028089475,46.65,80953.02,0.1,0.00511,1e-05,0.71317]
[1778028093503,46.65,80943.29,0.1,0.00503,1e-05,0.70379]
[1778028098538,46.65,80941.47,0.1,0.00502,1e-05,0.70231]
[1778028103574,46.65,80940.66,0.1,0.00502,1e-05,0.70166]
[1778028108607,46.65,80940.22,0.1,0.00501,1e-05,0.7013]
[1778028113643,46.65,80937.65,0.1,0.005,1e-05,0.69922]
[1778028118678,46.65,80936.9,0.1,0.00499,1e-05,0.69862]
[1778028123715,46.65,80929.61,0.1,0.00495,1e-05,0.69276]
[1778028128748,46.65,80931.77,0.1,0.00496,1e-05,0.6945]
[1778028133791,46.65,80935.44,0.1,0.00498,1e-05,0.69744]
[1778028138828,46.65,80927.27,0.1,0.00493,1e-05,0.69089]
[1778028143852,46.65,80923.71,0.1,0.00491,1e-05,0.68806]
[1778028149896,46.65,80923.69,0.1,0.00491,1e-05,0.68804]
[1778028154932,46.65,80931.58,0.1,0.00495,1e-05,0.69292]
[1778028160975,46.65,80930.33,0.1,0.00494,1e-05,0.69192]
[1778028166006,46.65,80932.49,0.1,0.00495,1e-05,0.69365]
[1778028171625,46.65,80931.37,0.1,0.00495,1e-05,0.69275]
[1778028177084,46.65,80927.28,0.1,0.00492,1e-05,0.68948]
[1778028182120,46.65,80930.96,0.1,0.00494,1e-05,0.69242]
[1778028187155,46.65,80929.41,0.1,0.00493,1e-05,0.69118]
[1778028192190,46.65,80927.15,0.1,0.00492,1e-05,0.68938]
[1778028197225,46.65,80924.05,0.1,0.0049,1e-05,0.68691]
[1778028202260,46.65,80914.15,0.1,0.00484,1e-05,0.67908]
[1778028207295,46.65,80915.81,0.1,0.00485,1e-05,0.68039]
[1778028212331,46.65,80924.37,0.1,0.00489,1e-05,0.68575]
[1778028217364,46.65,80929.28,0.1,0.00492,1e-05,0.68965]
[1778028224415,46.65,80927.74,0.1,0.00491,1e-05,0.68843]
[1778028229449,46.65,80926.68,0.1,0.00491,1e-05,0.68758]
[1778028234484,46.65,80927.84,0.1,0.00491,1e-05,0.68851]
[1778028239520,46.65,80929.74,0.1,0.00493,1e-05,0.69002]
[1778028245561,46.65,80925.42,0.1,0.0049,1e-05,0.68658]
[1778028250596,46.65,80922.14,0.1,0.00488,1e-05,0.68398]
[1778028255633,46.65,80913.0,0.1,0.00482,1e-05,0.67677]
[1778028261674,46.65,80918.15,0.1,0.00485,1e-05,0.68082]
[1778028265702,46.65,80902.67,0.1,0.00476,1e-05,0.6687]
[1778028270738,46.65,80895.77,0.1,0.00472,1e-05,0.66336]
[1778028275772,46.65,80896.88,0.1,0.00471,1e-05,0.66283]
[1778028279806,46.65,80880.46,0.1,0.00461,1e-05,0.65027]
[1778028284840,46.65,80878.5,0.1,0.0046,1e-05,0.64878]
[1778028289875,46.65,80868.7,0.1,0.00454,1e-05,0.64139]
[1778028295915,46.65,80871.86,0.1,0.00456,1e-05,0.64376]
[1778028300950,46.65,80874.06,0.1,0.00458,1e-05,0.64542]
[1778028305985,46.65,80878.98,0.1,0.00461,1e-05,0.64914]
[1778028311021,46.65,80878.59,0.1,0.0046,1e-05,0.64885]
[1778028317068,46.65,80874.37,0.1,0.00458,1e-05,0.64566]
[1778028319083,46.65,80888.91,0.1,0.00466,1e-05,0.65671]
[1778028324114,46.65,80891.17,0.1,0.00468,1e-05,0.65844]
[1778028329149,46.65,80895.98,0.1,0.00471,1e-05,0.66214]
[1778028333178,46.65,80911.58,0.1,0.00479,1e-05,0.67286]
[1778028338220,46.65,80915.47,0.1,0.00482,1e-05,0.67591]
[1778028343255,46.65,80911.94,0.1,0.0048,1e-05,0.67314]
[1778028346275,46.65,80897.76,0.1,0.00471,1e-05,0.66213]
[1778028351885,46.65,80889.82,0.1,0.00466,1e-05,0.65603]
[1778028357355,46.65,80884.02,0.1,0.00463,1e-05,0.65161]
[1778028363397,46.65,80886.11,0.1,0.00464,1e-05,0.6532]
[1778028368433,46.65,80887.14,0.1,0.00464,1e-05,0.65399]
[1778028373467,46.65,80888.6,0.1,0.00465,1e-05,0.6551]
[1778028379509,46.65,80884.31,0.1,0.00463,1e-05,0.65183]
[1778028385551,46.65,80883.73,0.1,0.00462,1e-05,0.65139]
[1778028390587,46.65,80883.58,0.1,0.00462,1e-05,0.65127]
[1778028395622,46.65,80884.83,0.1,0.00462,1e-05,0.65086]
[1778028400657,46.65,80878.25,0.1,0.00458,1e-05,0.64588]
[1778028405692,46.65,80876.55,0.1,0.00457,1e-05,0.64459]
[1778028410726,46.65,80874.19,0.1,0.00456,1e-05,0.64282]
[1778028418783,46.65,80874.04,0.1,0.00456,1e-05,0.6427]
[1778028423818,46.65,80865.58,0.1,0.00451,1e-05,0.63637]
[1778028428856,46.65,80856.86,0.1,0.00446,1e-05,0.62989]
[1778028433889,46.65,80842.64,0.1,0.00438,1e-05,0.61945]
[1778028437917,46.65,80830.05,0.1,0.0043,1e-05,0.61033]
[1778028440938,46.65,80812.82,0.1,0.00421,1e-05,0.59804]
[1778028445975,46.65,80822.0,0.1,0.00426,1e-05,0.60456]
[1778028451010,46.65,80817.51,0.1,0.00422,1e-05,0.60008]
[1778028456047,46.65,80822.14,0.1,0.00425,1e-05,0.60337]
[1778028461082,46.65,80824.31,0.1,0.00426,1e-05,0.60492]
[1778028466116,46.65,80824.95,0.1,0.00427,1e-05,0.60538]
[1778028471150,46.65,80826.65,0.1,0.00428,1e-05,0.60659]
[1778028476186,46.65,80828.12,0.1,0.00428,1e-05,0.60765]
[1778028481223,46.65,80827.62,0.1,0.00428,1e-05,0.60729]
[1778028486256,46.65,80827.82,0.1,0.00428,1e-05,0.60743]
[1778028491292,46.65,80825.24,0.1,0.00427,1e-05,0.60559]
[1778028496326,46.65,80822.52,0.1,0.00425,1e-05,0.60364]
[1778028501361,46.65,80822.83,0.1,0.00425,1e-05,0.60386]
[1778028506396,46.65,80820.13,0.1,0.00424,1e-05,0.60194]
[1778028511435,46.65,80813.88,0.1,0.0042,1e-05,0.59623]
[1778028516468,46.65,80807.2,0.1,0.00416,1e-05,0.59153]
[1778028521503,46.65,80816.12,0.1,0.00421,1e-05,0.59781]
[1778028526538,46.65,80814.05,0.1,0.0042,1e-05,0.59635]
[1778028531814,46.65,80814.87,0.1,0.0042,1e-05,0.59693]
[1778028531862,46.65,80812.57,0.1,0.00419,1e-05,0.5953]
[1778028537615,46.74,80802.88,0.1,0.0042,1e-05,0.59602]
[1778028543236,46.8,80809.95,0.1,0.00428,1e-05,0.60685]
[1778028548694,46.81,80801.08,0.1,0.00424,1e-05,0.60131]
[1778028553306,46.82,80814.55,0.1,0.00432,1e-05,0.61145]
[1778028558764,46.83,80810.53,0.1,0.0043,1e-05,0.60928]
[1778028561059,46.83,80810.61,0.1,0.0043,1e-05,0.60946]
[1778028561122,46.83,80794.76,0.1,0.00421,1e-05,0.59832]
[1778028565042,46.83,80795.53,0.1,0.00422,1e-05,0.59915]
[1778028565141,46.83,80801.25,0.1,0.00425,1e-05,0.6032]
[1778028567037,46.83,80801.25,0.1,0.00425,1e-05,0.6032]
[1778028567320,46.83,80801.25,0.1,0.00425,1e-05,0.6032]
[1778028567334,46.83,80803.8,0.1,0.00427,1e-05,0.60515]
[1778028568600,46.83,80803.62,0.1,0.00427,1e-05,0.60502]
[1778028569238,46.83,80803.62,0.1,0.00427,1e-05,0.60502]
[1778028569271,46.83,80803.62,0.1,0.00427,1e-05,0.60502]
[1778028569289,46.83,80712.65,0.1,0.00379,1e-05,0.54322]
[1778028569761,46.83,80712.65,0.1,0.00379,1e-05,0.54322]
[1778028570154,46.83,80712.65,0.1,0.00379,1e-05,0.54322]
[1778028570252,46.83,80712.65,0.1,0.00379,1e-05,0.54322]
[1778028570442,46.83,80712.65,0.1,0.00379,1e-05,0.54322]
[1778028570858,46.83,80718.21,0.1,0.00381,1e-05,0.54684]
[1778028571894,46.83,80718.21,0.1,0.00381,1e-05,0.54684]
[1778028571996,46.83,80741.16,0.1,0.00392,1e-05,0.56079]
[1778028573278,46.83,80741.16,0.1,0.00392,1e-05,0.56079]
[1778028573377,46.83,80752.66,0.1,0.00398,1e-05,0.56852]
[1778028573902,46.83,80752.66,0.1,0.00398,1e-05,0.56852]
[1778028573978,46.83,80758.35,0.1,0.00401,1e-05,0.57238]
[1778028577902,46.86,80772.67,0.1,0.00411,1e-05,0.58429]
[1778028582936,46.91,80786.79,0.1,0.00422,1e-05,0.59908]
[1778028587970,46.97,80795.78,0.1,0.00431,1e-05,0.61056]
[1778028593006,47.02,80792.1,0.1,0.00432,1e-05,0.61204]
[1778028596028,47.03,80776.66,0.1,0.00425,1e-05,0.60223]
[1778028600058,47.03,80763.83,0.1,0.00418,1e-05,0.59368]
[1778028605095,47.04,80756.56,0.1,0.00415,1e-05,0.58932]
[1778028610128,47.05,80770.55,0.1,0.00423,1e-05,0.5998]
[1778028613175,47.05,80785.75,0.1,0.00432,1e-05,0.61094]
[1778028615164,47.06,80800.14,0.1,0.0044,1e-05,0.62151]
[1778028620199,47.06,80811.26,0.1,0.00446,1e-05,0.62997]
[1778028623220,47.07,80824.75,0.1,0.00455,1e-05,0.64056]
[1778028626248,47.08,80840.16,0.1,0.00465,1e-05,0.65337]
[1778028631283,47.09,80849.19,0.1,0.0047,1e-05,0.65938]
[1778028636322,47.09,80844.65,0.1,0.00467,1e-05,0.65607]
[1778028641353,47.09,80843.58,0.1,0.00467,1e-05,0.65563]
[1778028646393,47.09,80856.04,0.1,0.00474,1e-05,0.66533]
[1778028651429,47.09,80853.43,0.1,0.00473,1e-05,0.66333]
[1778028656459,47.09,80858.63,0.1,0.00476,1e-05,0.66732]
[1778028661498,47.09,80865.74,0.1,0.0048,1e-05,0.67282]
[1778028665527,47.09,80878.01,0.1,0.00488,1e-05,0.68239]
[1778028670562,47.09,80886.94,0.1,0.00494,1e-05,0.68943]
[1778028675601,47.09,80889.22,0.1,0.00495,1e-05,0.69124]
[1778028680636,47.09,80892.21,0.1,0.00497,1e-05,0.69361]
[1778028684665,47.09,80909.36,0.1,0.00508,1e-05,0.70737]
[1778028689701,47.09,80920.76,0.1,0.00515,1e-05,0.71665]
[1778028694736,47.09,80923.44,0.1,0.00516,1e-05,0.71737]
[1778028699772,47.09,80931.91,0.1,0.00522,1e-05,0.72433]
[1778028704807,47.09,80932.94,0.1,0.00522,1e-05,0.72518]
[1778028709843,47.09,80938.8,0.1,0.00526,1e-05,0.73004]
[1778028714876,47.09,80930.03,0.1,0.0052,1e-05,0.72278]
[1778028718906,47.09,80916.56,0.1,0.00511,1e-05,0.71176]
[1778028723946,47.09,80906.23,0.1,0.00505,1e-05,0.7034]
[1778028728976,47.09,80908.69,0.1,0.00506,1e-05,0.70538]
[1778028734012,47.09,80909.8,0.1,0.00507,1e-05,0.70628]
[1778028739047,47.09,80921.42,0.1,0.00515,1e-05,0.71572]
[1778028744082,47.09,80909.31,0.1,0.00507,1e-05,0.70588]
[1778028749117,47.09,80908.68,0.1,0.00506,1e-05,0.70537]
[1778028754151,47.09,80907.01,0.1,0.00504,1e-05,0.70258]
[1778028759187,47.09,80906.01,0.1,0.00504,1e-05,0.70177]
[1778028764222,47.09,80904.58,0.1,0.00503,1e-05,0.70062]
[1778028769258,47.09,80905.82,0.1,0.00504,1e-05,0.70162]
[1778028774292,47.09,80901.27,0.1,0.00501,1e-05,0.69797]
[1778028778322,47.09,80916.59,0.1,0.0051,1e-05,0.71032]
[1778028783356,47.09,80925.33,0.1,0.00516,1e-05,0.71745]
[1778028788392,47.09,80920.29,0.1,0.00513,1e-05,0.71333]
[1778028793427,47.09,80933.79,0.1,0.00522,1e-05,0.72441]
[1778028798250,47.09,80932.66,0.1,0.00521,1e-05,0.72347]
[1778028803499,47.09,80932.38,0.1,0.00521,1e-05,0.72328]
[1778028810548,47.09,80932.52,0.1,0.00521,1e-05,0.72344]
[1778028815583,47.09,80930.64,0.1,0.00519,1e-05,0.72042]
[1778028817597,47.09,80942.7,0.1,0.00527,1e-05,0.73039]
[1778028822632,47.09,80946.52,0.1,0.00529,1e-05,0.73357]
[1778028827668,47.09,80949.41,0.1,0.00531,1e-05,0.73598]
[1778028832702,47.09,80951.64,0.1,0.00533,1e-05,0.73785]
[1778028837737,47.09,80951.94,0.1,0.00533,1e-05,0.7381]
[1778028842772,47.09,80950.87,0.1,0.00532,1e-05,0.73721]
[1778028847808,47.09,80962.57,0.1,0.0054,1e-05,0.74707]
[1778028849874,47.09,80962.97,0.1,0.0054,1e-05,0.74741]
[1778028855864,47.09,80960.74,0.1,0.00539,1e-05,0.74552]
[1778028860901,47.09,80973.82,0.1,0.00548,1e-05,0.75665]
[1778028865935,47.09,80979.77,0.1,0.00552,1e-05,0.76176]
[1778028870972,47.09,80995.32,0.1,0.00563,1e-05,0.77526]
[1778028876314,47.09,81003.9,0.1,0.00568,1e-05,0.78122]
[1778028876335,47.09,81025.39,0.1,0.00583,1e-05,0.80032]
[1778028882674,47.09,81020.88,0.1,0.0058,1e-05,0.79628]
[1778028887154,47.09,81016.77,0.1,0.00577,1e-05,0.79261]
[1778028888884,47.09,81015.67,0.1,0.00576,1e-05,0.79163]
[1778028890193,47.09,81015.76,0.1,0.00576,1e-05,0.79171]
[1778028895182,47.09,81003.44,0.1,0.00567,1e-05,0.78082]
[1778028900217,47.09,80997.25,0.1,0.00563,1e-05,0.77539]
[1778028905252,47.09,80995.31,0.1,0.00562,1e-05,0.77369]
[1778028910290,47.09,81000.68,0.1,0.00565,1e-05,0.77839]
[1778028915324,47.09,80994.58,0.1,0.00561,1e-05,0.77305]
[1778028920378,47.09,81006.85,0.1,0.0057,1e-05,0.78382]
[1778028925394,47.09,81011.3,0.1,0.00573,1e-05,0.78775]
[1778028931443,47.09,81010.41,0.1,0.00571,1e-05,0.78539]
[1778028936477,47.09,81005.94,0.1,0.00568,1e-05,0.78145]
[1778028941510,47.09,81006.08,0.1,0.00568,1e-05,0.78157]
[1778028946542,47.09,81004.78,0.1,0.00567,1e-05,0.78043]
[1778028951577,47.09,81005.06,0.1,0.00567,1e-05,0.78067]
[1778028956615,47.09,81007.53,0.1,0.00569,1e-05,0.78285]
[1778028961648,47.09,81009.62,0.1,0.00571,1e-05,0.78469]
[1778028966681,47.09,81011.43,0.1,0.00572,1e-05,0.78629]
[1778028971717,47.09,81009.31,0.1,0.00571,1e-05,0.78442]
[1778028976753,47.09,81005.09,0.1,0.00568,1e-05,0.7807]
[1778028981787,47.09,81012.18,0.1,0.00573,1e-05,0.78696]
[1778028985374,47.09,81009.28,0.1,0.00571,1e-05,0.78439]
[1778028985815,47.09,81007.99,0.1,0.0057,1e-05,0.78325]
[1778028986706,47.09,81007.99,0.1,0.0057,1e-05,0.78325]
[1778028986823,47.09,81006.07,0.1,0.00568,1e-05,0.78156]
[1778028991857,47.09,81008.61,0.1,0.00569,1e-05,0.78223]
[1778028992808,47.09,81008.61,0.1,0.00569,1e-05,0.78223]
[1778028992877,47.09,81010.6,0.1,0.0057,1e-05,0.78399]
[1778028996892,47.09,80998.73,0.1,0.00562,1e-05,0.77356]
[1778028999916,47.09,80986.38,0.1,0.00553,1e-05,0.76284]
[1778029004948,47.09,80988.43,0.1,0.00555,1e-05,0.76462]
[1778029009984,47.09,80979.76,0.1,0.00549,1e-05,0.75715]
[1778029015020,47.09,80973.19,0.1,0.00544,1e-05,0.75153]
[1778029021062,47.09,80973.02,0.1,0.00544,1e-05,0.75139]
[1778029026103,47.09,80975.8,0.1,0.00546,1e-05,0.75376]
[1778029031131,47.09,80970.01,0.1,0.00542,1e-05,0.74883]
[1778029036166,47.09,80971.59,0.1,0.00543,1e-05,0.75017]
[1778029041203,47.09,80969.24,0.1,0.00541,1e-05,0.74817]
[1778029046240,47.09,80965.32,0.1,0.00539,1e-05,0.74485]
[1778029051273,47.09,80960.63,0.1,0.00534,1e-05,0.73939]
[1778029056308,47.09,80968.15,0.1,0.0054,1e-05,0.74573]
[1778029061345,47.09,80972.79,0.1,0.00543,1e-05,0.74967]
[1778029066378,47.09,80976.11,0.1,0.00545,1e-05,0.7525]
[1778029071414,47.09,80979.65,0.1,0.00547,1e-05,0.75552]
[1778029077461,47.09,80982.29,0.1,0.00549,1e-05,0.75779]
[1778029082494,47.09,80984.67,0.1,0.00551,1e-05,0.75983]
[1778029087545,47.09,80997.56,0.1,0.0056,1e-05,0.77099]
[1778029088535,47.09,81020.99,0.1,0.00577,1e-05,0.79162]
[1778029092841,47.09,81009.46,0.1,0.00568,1e-05,0.78141]
[1778029092942,47.09,81005.55,0.1,0.00566,1e-05,0.77797]
[1778029097733,47.09,81009.64,0.1,0.00569,1e-05,0.78157]
[1778029097762,47.09,81008.51,0.1,0.00568,1e-05,0.78057]
[1778029103648,47.09,81011.01,0.1,0.0057,1e-05,0.78278]
[1778029104819,47.09,81011.01,0.1,0.0057,1e-05,0.78278]
[1778029104888,47.09,81012.2,0.1,0.0057,1e-05,0.78383]
[1778029105238,47.09,81012.2,0.1,0.0057,1e-05,0.78383]
[1778029105872,47.09,81012.2,0.1,0.0057,1e-05,0.78383]
[1778029107239,47.09,81012.97,0.1,0.00571,1e-05,0.78451]
[1778029107667,47.09,81013.78,0.1,0.00571,1e-05,0.78522]
[1778029108160,47.09,81013.78,0.1,0.00571,1e-05,0.78522]
[1778029108611,47.09,81013.78,0.1,0.00571,1e-05,0.78522]
[1778029117737,47.09,81002.02,0.1,0.00562,1e-05,0.77332]
[1778029122772,47.09,80996.05,0.1,0.00558,1e-05,0.76812]
[1778029127807,47.09,80990.03,0.1,0.00554,1e-05,0.76291]
[1778029132846,47.09,80986.59,0.1,0.00551,1e-05,0.75995]
[1778029134383,47.09,80985.74,0.1,0.00551,1e-05,0.75922]
[1778029134859,47.09,80985.6,0.1,0.00551,1e-05,0.7591]
[1778029135476,47.09,80985.6,0.1,0.00551,1e-05,0.7591]
[1778029135865,47.09,80986.47,0.1,0.00551,1e-05,0.75984]
[1778029141907,47.09,80985.21,0.1,0.0055,1e-05,0.75876]
[1778029146941,47.09,80988.21,0.1,0.00552,1e-05,0.76134]
[1778029151976,47.09,80985.82,0.1,0.00551,1e-05,0.75928]
[1778029156006,47.09,80971.82,0.1,0.00541,1e-05,0.74732]
[1778029161039,47.09,80974.7,0.1,0.00543,1e-05,0.74977]
[1778029167080,47.09,80974.52,0.1,0.00543,1e-05,0.74962]
[1778029174729,47.09,80974.68,0.1,0.00542,1e-05,0.74823]
[1778029180172,47.09,80975.61,0.1,0.00543,1e-05,0.74902]
[1778029185212,47.09,80974.88,0.1,0.00542,1e-05,0.7484]
[1778029190245,47.09,80973.88,0.1,0.00541,1e-05,0.74755]
[1778029195280,47.09,80972.9,0.1,0.00541,1e-05,0.74672]
[1778029200314,47.09,80972.41,0.1,0.0054,1e-05,0.74631]
[1778029205350,47.09,80966.47,0.1,0.00536,1e-05,0.74128]
[1778029208372,47.09,80980.58,0.1,0.00546,1e-05,0.75326]
[1778029212790,47.09,80979.15,0.1,0.00545,1e-05,0.75204]
[1778029212885,47.09,80982.2,0.1,0.00547,1e-05,0.75465]
[1778029213326,47.09,80982.2,0.1,0.00547,1e-05,0.75465]
[1778029213426,47.09,80990.28,0.1,0.00553,1e-05,0.76159]
[1778029218444,47.09,80997.73,0.1,0.00558,1e-05,0.76803]
[1778029223478,47.09,80995.1,0.1,0.00556,1e-05,0.76575]
[1778029228513,47.09,80994.83,0.1,0.00556,1e-05,0.76552]
[1778029233548,47.09,80995.79,0.1,0.00555,1e-05,0.7648]
[1778029238583,47.09,80998.38,0.1,0.00557,1e-05,0.76705]
[1778029243619,47.09,80990.29,0.1,0.00552,1e-05,0.76005]
[1778029248654,47.09,80988.45,0.1,0.0055,1e-05,0.75847]
[1778029253689,47.09,80975.25,0.1,0.00541,1e-05,0.7472]
[1778029258724,47.09,80971.6,0.1,0.00539,1e-05,0.7441]
[1778029263759,47.09,80964.1,0.1,0.00534,1e-05,0.73778]
[1778029268796,47.09,80960.61,0.1,0.00531,1e-05,0.73486]
[1778029273832,47.09,80951.76,0.1,0.00525,1e-05,0.72748]
[1778029278864,47.09,80953.58,0.1,0.00527,1e-05,0.72899]
[1778029283902,47.09,80952.75,0.1,0.00526,1e-05,0.7283]
[1778029288934,47.09,80959.58,0.1,0.00531,1e-05,0.73399]
[1778029293970,47.09,80957.84,0.1,0.00528,1e-05,0.73104]
[1778029299004,47.09,80968.19,0.1,0.00535,1e-05,0.73971]
[1778029300023,47.09,80981.99,0.1,0.00545,1e-05,0.75141]
[1778029302034,47.09,81003.08,0.1,0.00559,1e-05,0.76958]
[1778029307068,47.09,81019.32,0.1,0.00571,1e-05,0.78382]
[1778029312103,47.09,81019.97,0.1,0.00571,1e-05,0.78439]
[1778029316131,47.09,81006.7,0.1,0.00562,1e-05,0.77273]
[1778029321166,47.09,81006.82,0.1,0.00562,1e-05,0.77284]
[1778029326201,47.09,81002.92,0.1,0.00559,1e-05,0.76944]
[1778029331236,47.09,81000.57,0.1,0.00558,1e-05,0.7674]
[1778029336272,47.09,81003.34,0.1,0.0056,1e-05,0.7698]
[1778029341308,47.09,81009.65,0.1,0.00564,1e-05,0.77531]
[1778029346341,47.09,81014.01,0.1,0.00567,1e-05,0.77914]
[1778029351377,47.09,81018.25,0.1,0.00569,1e-05,0.7813]
[1778029356412,47.09,81020.95,0.1,0.00571,1e-05,0.78368]
[1778029361448,47.09,81019.8,0.1,0.0057,1e-05,0.78267]
[1778029366485,47.09,81016.96,0.1,0.00568,1e-05,0.78017]
[1778029371524,47.09,81012.51,0.1,0.00565,1e-05,0.77626]
[1778029376553,47.09,81009.38,0.1,0.00563,1e-05,0.77352]
[1778029381589,47.09,81021.01,0.1,0.00571,1e-05,0.78374]
[1778029386237,47.09,81033.46,0.1,0.0058,1e-05,0.79481]
[1778029390656,47.09,81045.22,0.1,0.00589,1e-05,0.80538]
[1778029396307,47.09,81064.97,0.1,0.00603,1e-05,0.8234]
[1778029399718,47.09,81077.05,0.1,0.00613,1e-05,0.83459]
[1778029404756,47.09,81073.14,0.1,0.0061,1e-05,0.83096]
[1778029407773,47.09,81058.36,0.1,0.00598,1e-05,0.81733]
[1778029412810,47.09,81053.44,0.1,0.00594,1e-05,0.81122]
[1778029415830,47.09,81066.53,0.1,0.00603,1e-05,0.8232]
[1778029420866,47.09,81062.51,0.1,0.006,1e-05,0.81951]
[1778029425900,47.09,81063.25,0.1,0.00601,1e-05,0.82019]
[1778029430935,47.09,81070.77,0.1,0.00607,1e-05,0.82712]
[1778029435971,47.09,81072.3,0.1,0.00608,1e-05,0.82853]
[1778029441004,47.09,81070.51,0.1,0.00606,1e-05,0.82688]
[1778029444027,47.09,81085.12,0.1,0.00618,1e-05,0.84048]
[1778029449065,47.09,81093.12,0.1,0.00624,1e-05,0.848]
[1778029454100,47.09,81092.0,0.1,0.00623,1e-05,0.84694]
[1778029459135,47.09,81089.49,0.1,0.00621,1e-05,0.84458]
[1778029464171,47.09,81084.15,0.1,0.00617,1e-05,0.83957]
[1778029469206,47.09,81085.94,0.1,0.00618,1e-05,0.84124]
[1778029474240,47.09,81085.28,0.1,0.00616,1e-05,0.83897]
[1778029479276,47.09,81085.3,0.1,0.00617,1e-05,0.83898]
[1778029485319,47.09,81097.57,0.1,0.00626,1e-05,0.85053]
[1778029490355,47.09,81097.74,0.1,0.00626,1e-05,0.85069]
[1778029495387,47.09,81100.11,0.1,0.00628,1e-05,0.85294]
[1778029500424,47.09,81101.44,0.1,0.00629,1e-05,0.8542]
[1778029505459,47.09,81101.86,0.1,0.00629,1e-05,0.8546]
[1778029510494,47.09,81100.93,0.1,0.00629,1e-05,0.85372]
[1778029515528,47.09,81096.73,0.1,0.00625,1e-05,0.84974]
[1778029520564,47.09,81104.53,0.1,0.00631,1e-05,0.85714]
[1778029525600,47.09,81110.36,0.1,0.00636,1e-05,0.86271]
[1778029530635,47.09,81097.95,0.1,0.00626,1e-05,0.85089]
[1778029532650,47.09,81090.23,0.1,0.00619,1e-05,0.84195]
[1778029537686,47.09,81079.14,0.1,0.00611,1e-05,0.83159]
[1778029542719,47.09,81082.4,0.1,0.00613,1e-05,0.83462]
[1778029547754,47.09,81083.15,0.1,0.00614,1e-05,0.83532]
[1778029552795,47.09,81082.56,0.1,0.00613,1e-05,0.83477]
[1778029557823,47.09,81074.62,0.1,0.00607,1e-05,0.8274]
[1778029562858,47.09,81075.52,0.1,0.00608,1e-05,0.82823]
[1778029567894,47.09,81075.74,0.1,0.00608,1e-05,0.82843]
[1778029571924,47.09,81060.88,0.1,0.00597,1e-05,0.81476]
[1778029576959,47.09,81061.2,0.1,0.00597,1e-05,0.81506]
[1778029581992,47.09,81061.67,0.1,0.00597,1e-05,0.81549]
[1778029587030,47.09,81060.14,0.1,0.00596,1e-05,0.81409]
[1778029592065,47.09,81059.69,0.1,0.00595,1e-05,0.81206]
[1778029597100,47.09,81062.36,0.1,0.00597,1e-05,0.81449]
[1778029601128,47.09,81082.29,0.1,0.00612,1e-05,0.83287]
[1778029606163,47.09,81095.31,0.1,0.00622,1e-05,0.84506]
[1778029611198,47.09,81094.94,0.1,0.00622,1e-05,0.84471]
[1778029616236,47.09,81092.69,0.1,0.0062,1e-05,0.84259]
[1778029620263,47.09,81107.79,0.1,0.00632,1e-05,0.85688]
[1778029625298,47.09,81103.29,0.1,0.00628,1e-05,0.8526]
[1778029630338,47.09,81092.59,0.1,0.0062,1e-05,0.8425]
[1778029635373,47.09,81092.3,0.1,0.0062,1e-05,0.84222]
[1778029640410,47.09,81100.6,0.1,0.00626,1e-05,0.85005]
[1778029645444,47.09,81098.95,0.1,0.00625,1e-05,0.84849]
[1778029650477,47.09,81087.99,0.1,0.00616,1e-05,0.83818]
[1778029655514,47.09,81087.59,0.1,0.00615,1e-05,0.83615]
[1778029660549,47.09,81085.03,0.1,0.00613,1e-05,0.83377]
[1778029665584,47.09,81084.03,0.1,0.00612,1e-05,0.83283]
[1778029670620,47.09,81081.25,0.1,0.0061,1e-05,0.83025]
[1778029675654,47.09,81083.79,0.1,0.00612,1e-05,0.83261]
[1778029680692,47.09,81083.5,0.1,0.00612,1e-05,0.83234]
[1778029685727,47.09,81075.46,0.1,0.00605,1e-05,0.82489]
[1778029690763,47.09,81076.03,0.1,0.00606,1e-05,0.82542]
[1778029695797,47.09,81076.75,0.1,0.00606,1e-05,0.82608]
[1778029700833,47.09,81077.56,0.1,0.00607,1e-05,0.82683]
[1778029705867,47.09,81083.19,0.1,0.00611,1e-05,0.83205]
[1778029710902,47.09,81079.05,0.1,0.00608,1e-05,0.82821]
[1778029715947,47.09,81078.61,0.1,0.00607,1e-05,0.82616]
[1778029720974,47.09,81092.22,0.1,0.00617,1e-05,0.83882]
[1778029726009,47.09,81102.49,0.1,0.00625,1e-05,0.84849]
[1778029731050,47.09,81100.34,0.1,0.00623,1e-05,0.84646]
[1778029736079,47.09,81093.94,0.1,0.00618,1e-05,0.84044]
[1778029741114,47.09,81103.24,0.1,0.00626,1e-05,0.8492]
[1778029746149,47.09,81101.89,0.1,0.00625,1e-05,0.84792]
[1778029751185,47.09,81096.34,0.1,0.0062,1e-05,0.84269]
[1778029756219,47.09,81091.96,0.1,0.00617,1e-05,0.83858]
[1778029761255,47.09,81100.09,0.1,0.00623,1e-05,0.84622]
[1778029766289,47.09,81090.48,0.1,0.00616,1e-05,0.8372]
[1778029771324,47.09,81090.42,0.1,0.00614,1e-05,0.83548]
[1778029776361,47.09,81086.78,0.1,0.00612,1e-05,0.83209]
[1778029781401,47.09,81089.47,0.1,0.00614,1e-05,0.8346]
[1778029786435,47.09,81089.85,0.1,0.00614,1e-05,0.83495]
[1778029791469,47.09,81090.61,0.1,0.00615,1e-05,0.83566]
[1778029796505,47.09,81093.28,0.1,0.00617,1e-05,0.83816]
[1778029801540,47.09,81097.64,0.1,0.0062,1e-05,0.84225]
[1778029806575,47.09,81097.91,0.1,0.0062,1e-05,0.8425]
[1778029811611,47.09,81096.91,0.1,0.00619,1e-05,0.84156]
[1778029816647,47.09,81097.25,0.1,0.0062,1e-05,0.84188]
[1778029821681,47.09,81101.56,0.1,0.00623,1e-05,0.84594]
[1778029826715,47.09,81105.21,0.1,0.00626,1e-05,0.84939]
[1778029831753,47.09,81101.37,0.1,0.00622,1e-05,0.84409]
[1778029836785,47.09,81098.17,0.1,0.00619,1e-05,0.84108]
[1778029841820,47.09,81098.68,0.1,0.0062,1e-05,0.84156]
[1778029846857,47.09,81099.47,0.1,0.0062,1e-05,0.8423]
[1778029851892,47.09,81096.31,0.1,0.00618,1e-05,0.83933]
[1778029856929,47.09,81097.75,0.1,0.00619,1e-05,0.84068]
[1778029861966,47.09,81098.36,0.1,0.00619,1e-05,0.84126]
[1778029867000,47.09,81091.82,0.1,0.00614,1e-05,0.83513]
[1778029872037,47.09,81090.73,0.1,0.00614,1e-05,0.83411]
[1778029877071,47.09,81094.09,0.1,0.00616,1e-05,0.83725]
[1778029882106,47.09,81094.8,0.1,0.00617,1e-05,0.83792]
[1778029887142,47.09,81094.98,0.1,0.00617,1e-05,0.83809]
[1778029892177,47.09,81094.24,0.1,0.00615,1e-05,0.83573]
[1778029897211,47.09,81096.38,0.1,0.00617,1e-05,0.83773]
[1778029902246,47.09,81095.96,0.1,0.00616,1e-05,0.83734]
[1778029907282,47.09,81095.97,0.1,0.00616,1e-05,0.83735]
[1778029912316,47.09,81095.94,0.1,0.00616,1e-05,0.83732]
[1778029917350,47.09,81098.94,0.1,0.00619,1e-05,0.84013]
[1778029922387,47.09,81094.57,0.1,0.00615,1e-05,0.83604]
[1778029927421,47.09,81094.04,0.1,0.00615,1e-05,0.83555]
[1778029931450,47.09,81080.76,0.1,0.00605,1e-05,0.82322]
[1778029936484,47.09,81084.27,0.1,0.00607,1e-05,0.82646]
[1778029941522,47.09,81086.07,0.1,0.00609,1e-05,0.82813]
[1778029946557,47.09,81098.55,0.1,0.00618,1e-05,0.83977]
[1778029951593,47.09,81103.54,0.1,0.00621,1e-05,0.84279]
[1778029956629,47.09,81104.19,0.1,0.00622,1e-05,0.8434]
[1778029961668,47.09,81106.49,0.1,0.00623,1e-05,0.84557]
[1778029966700,47.09,81097.55,0.1,0.00616,1e-05,0.83717]
[1778029971735,47.09,81096.55,0.1,0.00616,1e-05,0.83623]
[1778029976770,47.09,81097.17,0.1,0.00616,1e-05,0.83681]
[1778029978784,47.09,81085.36,0.1,0.00607,1e-05,0.82583]
[1778029983819,47.09,81084.74,0.1,0.00607,1e-05,0.82525]
[1778029988854,47.09,81087.11,0.1,0.00608,1e-05,0.82745]
[1778029993890,47.09,81088.19,0.1,0.00609,1e-05,0.82845]
[1778029998924,47.09,81091.07,0.1,0.00611,1e-05,0.83112]
[1778030003959,47.09,81088.61,0.1,0.0061,1e-05,0.82884]
[1778030008994,47.09,81090.45,0.1,0.00611,1e-05,0.83055]
[1778030014030,47.09,81093.61,0.1,0.00612,1e-05,0.83183]
[1778030019072,47.09,81107.51,0.1,0.00623,1e-05,0.84486]
[1778030024107,47.09,81118.18,0.1,0.00631,1e-05,0.85497]
[1778030029142,47.09,81116.79,0.1,0.0063,1e-05,0.85365]
[1778030034177,47.09,81115.76,0.1,0.00629,1e-05,0.85267]
[1778030039213,47.09,81119.66,0.1,0.00632,1e-05,0.85638]
[1778030044246,47.09,81113.87,0.1,0.00628,1e-05,0.85087]
[1778030049284,47.09,81110.37,0.1,0.00625,1e-05,0.84756]
[1778030054317,47.09,81110.29,0.1,0.00625,1e-05,0.84748]
[1778030059352,47.09,81109.22,0.1,0.00624,1e-05,0.84647]
[1778030064388,47.09,81101.15,0.1,0.00618,1e-05,0.83888]
[1778030069424,47.09,81096.55,0.1,0.00614,1e-05,0.83457]
[1778030074459,47.09,81098.78,0.1,0.00615,1e-05,0.835]
[1778030079494,47.09,81100.63,0.1,0.00616,1e-05,0.83673]
[1778030084529,47.09,81107.3,0.1,0.00622,1e-05,0.84299]
[1778030089564,47.09,81109.72,0.1,0.00623,1e-05,0.84527]
[1778030094602,47.09,81109.34,0.1,0.00623,1e-05,0.84491]
[1778030100642,47.09,81109.3,0.1,0.00623,1e-05,0.84487]
[1778030105676,47.09,81108.86,0.1,0.00623,1e-05,0.84446]
[1778030108703,47.09,81124.96,0.1,0.00635,1e-05,0.85975]
[1778030113737,47.09,81132.68,0.1,0.00641,1e-05,0.86717]
[1778030118772,47.09,81135.59,0.1,0.00644,1e-05,0.86997]
[1778030123807,47.09,81141.5,0.1,0.00649,1e-05,0.8757]
[1778030128842,47.09,81142.67,0.1,0.00649,1e-05,0.87684]
[1778030133878,47.09,81142.79,0.1,0.00648,1e-05,0.87524]
[1778030138912,47.09,81138.25,0.1,0.00645,1e-05,0.87083]
[1778030143950,47.09,81143.06,0.1,0.00649,1e-05,0.8755]
[1778030148982,47.09,81144.31,0.1,0.0065,1e-05,0.87671]
[1778030154017,47.09,81145.58,0.1,0.00651,1e-05,0.87795]
[1778030159053,47.09,81146.19,0.1,0.00651,1e-05,0.87854]
[1778030164089,47.09,81146.81,0.1,0.00652,1e-05,0.87915]
[1778030169123,47.09,81146.1,0.1,0.00651,1e-05,0.87846]
[1778030174160,47.09,81149.4,0.1,0.00654,1e-05,0.88168]
[1778030179194,47.09,81150.57,0.1,0.00655,1e-05,0.88282]
[1778030184230,47.09,81149.17,0.1,0.00653,1e-05,0.88145]
[1778030189268,47.09,81148.72,0.1,0.00653,1e-05,0.88101]
[1778030194299,47.09,81148.57,0.1,0.00652,1e-05,0.87914]
[1778030199335,47.09,81148.28,0.1,0.00652,1e-05,0.87886]
[1778030204369,47.09,81150.23,0.1,0.00653,1e-05,0.88076]
[1778030209405,47.09,81149.03,0.1,0.00652,1e-05,0.87959]
[1778030214440,47.09,81155.83,0.1,0.00658,1e-05,0.88625]
[1778030219476,47.09,81155.86,0.1,0.00658,1e-05,0.88628]
[1778030223506,47.09,81176.19,0.1,0.00674,1e-05,0.90643]
[1778030228539,47.09,81175.85,0.1,0.00674,1e-05,0.90609]
[1778030233573,47.09,81178.27,0.1,0.00676,1e-05,0.90851]
[1778030238612,47.09,81183.0,0.1,0.0068,1e-05,0.91326]
[1778030243646,47.09,81184.3,0.1,0.00681,1e-05,0.91457]
[1778030248682,47.09,81183.8,0.1,0.00681,1e-05,0.91407]
[1778030253718,47.09,81193.33,0.1,0.00688,1e-05,0.92192]
[1778030258753,47.09,81192.18,0.1,0.00687,1e-05,0.92075]
[1778030263787,47.09,81193.09,0.1,0.00687,1e-05,0.92168]
[1778030268824,47.09,81191.65,0.1,0.00686,1e-05,0.92022]
[1778030273858,47.09,81191.9,0.1,0.00686,1e-05,0.92047]
[1778030278899,47.09,81194.71,0.1,0.00689,1e-05,0.92332]
[1778030283938,47.09,81197.41,0.1,0.00691,1e-05,0.92607]
[1778030284943,47.09,81212.86,0.1,0.00704,1e-05,0.94192]
[1778030289978,47.09,81211.44,0.1,0.00703,1e-05,0.94045]
[1778030292999,47.09,81239.38,0.1,0.00728,1e-05,0.96964]
[1778030294006,47.09,81251.31,0.1,0.00738,1e-05,0.98233]
[1778030298036,47.09,81268.41,0.1,0.00754,1e-05,1.00076]
[1778030303070,47.09,81267.05,0.1,0.00753,1e-05,0.99928]
[1778030308104,47.09,81270.39,0.1,0.00756,1e-05,1.00291]
[1778030312132,47.09,81285.76,0.1,0.00768,1e-05,1.01782]
[1778030316162,47.09,81271.77,0.1,0.00755,1e-05,1.00251]
[1778030322202,47.09,81273.68,0.1,0.00757,1e-05,1.00459]
[1778030326230,47.09,81287.03,0.1,0.0077,1e-05,1.01922]
[1778030331265,47.09,81296.98,0.1,0.00779,1e-05,1.03024]
[1778030336300,47.09,81296.83,0.1,0.00779,1e-05,1.03008]
[1778030341335,47.09,81294.17,0.1,0.00776,1e-05,1.02712]
[1778030346370,47.09,81293.52,0.1,0.00776,1e-05,1.0264]
[1778030350399,47.09,81274.92,0.1,0.00758,1e-05,1.00594]
[1778030353419,47.09,81289.25,0.1,0.00772,1e-05,1.02167]
[1778030357447,47.09,81276.85,0.1,0.0076,1e-05,1.00805]
[1778030362485,47.09,81273.33,0.1,0.00757,1e-05,1.00421]
[1778030367520,47.09,81258.3,0.1,0.00743,1e-05,0.98795]
[1778030372373,47.09,81243.17,0.1,0.00728,1e-05,0.96994]
[1778030377594,47.09,81235.1,0.1,0.00721,1e-05,0.96143]
[1778030382625,47.09,81236.18,0.1,0.00722,1e-05,0.96257]
[1778030387661,47.09,81231.99,0.1,0.00718,1e-05,0.95817]
[1778030392695,47.09,81230.0,0.1,0.00717,1e-05,0.95608]
[1778030397730,47.09,81237.71,0.1,0.00723,1e-05,0.96418]
[1778030401758,47.09,81254.77,0.1,0.00739,1e-05,0.98229]
[1778030406793,47.09,81259.4,0.1,0.00743,1e-05,0.98725]
[1778030411828,47.09,81259.7,0.1,0.00743,1e-05,0.98758]
[1778030416868,47.09,81258.27,0.1,0.00742,1e-05,0.98604]
[1778030421899,47.09,81252.73,0.1,0.00737,1e-05,0.98011]
[1778030426934,47.09,81254.16,0.1,0.00738,1e-05,0.98164]
[1778030431969,47.09,81258.07,0.1,0.0074,1e-05,0.98395]
[1778030434990,47.09,81271.58,0.1,0.00753,1e-05,0.99851]
[1778030440029,47.09,81271.75,0.1,0.00753,1e-05,0.9987]
[1778030445062,47.09,81270.27,0.1,0.00751,1e-05,0.99709]
[1778030446760,47.09,81268.82,0.1,0.0075,1e-05,0.99552]
[1778030447078,47.09,81270.12,0.1,0.00751,1e-05,0.99693]
[1778030449588,47.09,81270.67,0.1,0.00752,1e-05,0.99753]
[1778030450101,47.09,81270.79,0.1,0.00752,1e-05,0.99766]
[1778030455134,47.09,81260.55,0.1,0.00742,1e-05,0.98661]
[1778030460169,47.09,81260.51,0.1,0.00742,1e-05,0.98657]
[1778030465203,47.09,81266.46,0.1,0.00748,1e-05,0.99297]
[1778030470241,47.09,81259.02,0.1,0.00741,1e-05,0.98497]
[1778030475275,47.09,81263.18,0.1,0.00745,1e-05,0.98944]
[1778030480310,47.09,81262.21,0.1,0.00744,1e-05,0.98839]
[1778030485345,47.09,81263.61,0.1,0.00745,1e-05,0.9899]
[1778030490381,47.09,81254.3,0.1,0.00737,1e-05,0.97992]
[1778030495416,47.09,81250.78,0.1,0.00732,1e-05,0.9743]
[1778030500451,47.09,81245.91,0.1,0.00728,1e-05,0.96914]
[1778030505487,47.09,81237.98,0.1,0.00721,1e-05,0.96077]
[1778030510521,47.09,81237.44,0.1,0.0072,1e-05,0.9602]
[1778030515556,47.09,81236.21,0.1,0.00719,1e-05,0.95891]
[1778030520591,47.09,81226.66,0.1,0.00711,1e-05,0.94894]
[1778030523611,47.09,81214.49,0.1,0.007,1e-05,0.93635]
[1778030526448,47.09,81211.05,0.1,0.00697,1e-05,0.93281]
[1778030526633,47.09,81210.81,0.1,0.00697,1e-05,0.93257]
[1778030527543,47.09,81210.81,0.1,0.00697,1e-05,0.93257]
[1778030527640,47.09,81209.88,0.1,0.00696,1e-05,0.93162]
[1778030533494,47.09,81210.16,0.1,0.00697,1e-05,0.9319]
[1778030538717,47.09,81212.66,0.1,0.00699,1e-05,0.93447]
[1778030543753,47.09,81220.51,0.1,0.00706,1e-05,0.94256]
[1778030550802,47.09,81222.45,0.1,0.00707,1e-05,0.94457]
[1778030555836,47.09,81221.12,0.1,0.00705,1e-05,0.94137]
[1778030560871,47.09,81222.61,0.1,0.00706,1e-05,0.94291]
[1778030565909,47.09,81217.17,0.1,0.00701,1e-05,0.9373]
[1778030569945,47.09,81194.56,0.1,0.00682,1e-05,0.91425]
[1778030573964,47.09,81182.58,0.1,0.00672,1e-05,0.90223]
[1778030578999,47.09,81177.94,0.1,0.00668,1e-05,0.89761]
[1778030584038,47.09,81175.44,0.1,0.00666,1e-05,0.89513]
[1778030586057,47.09,81188.47,0.1,0.00677,1e-05,0.90812]
[1778030589073,47.09,81203.0,0.1,0.00689,1e-05,0.9228]
[1778030592094,47.09,81214.67,0.1,0.00699,1e-05,0.93472]
[1778030597132,47.09,81214.93,0.1,0.00699,1e-05,0.93499]
[1778030602169,47.09,81214.15,0.1,0.00699,1e-05,0.93419]
[1778030607203,47.09,81213.54,0.1,0.00698,1e-05,0.93356]
[1778030612239,47.09,81210.4,0.1,0.00694,1e-05,0.92854]
[1778030614255,47.09,81194.81,0.1,0.00681,1e-05,0.91272]
[1778030619288,47.09,81187.79,0.1,0.00675,1e-05,0.90567]
[1778030624322,47.09,81188.26,0.1,0.00676,1e-05,0.90614]
[1778030629357,47.09,81196.31,0.1,0.00682,1e-05,0.91423]
[1778030634392,47.09,81193.61,0.1,0.0068,1e-05,0.91151]
[1778030639431,47.09,81194.31,0.1,0.00681,1e-05,0.91222]
[1778030644462,47.09,81202.84,0.1,0.00688,1e-05,0.92084]
[1778030649497,47.09,81201.25,0.1,0.00686,1e-05,0.91923]
[1778030652518,47.09,81214.53,0.1,0.00698,1e-05,0.93277]
[1778030657553,47.09,81217.51,0.1,0.007,1e-05,0.93583]
[1778030661581,47.09,81250.67,0.1,0.00729,1e-05,0.97046]
[1778030667623,47.09,81253.93,0.1,0.00732,1e-05,0.97392]
[1778030672660,47.09,81256.86,0.1,0.00734,1e-05,0.97518]
[1778030677694,47.09,81260.26,0.1,0.00737,1e-05,0.9788]
[1778030682731,47.09,81260.77,0.1,0.00737,1e-05,0.97935]
[1778030687764,47.09,81261.17,0.1,0.00738,1e-05,0.97977]
[1778030692805,47.09,81262.31,0.1,0.00739,1e-05,0.98099]
[1778030697834,47.09,81254.27,0.1,0.00731,1e-05,0.97242]
[1778030702871,47.09,81242.18,0.1,0.00721,1e-05,0.95965]
[1778030706898,47.09,81220.41,0.1,0.00702,1e-05,0.93701]
[1778030711935,47.09,81217.78,0.1,0.00699,1e-05,0.9343]
[1778030716968,47.09,81218.7,0.1,0.007,1e-05,0.93525]
[1778030718982,47.09,81232.02,0.1,0.00712,1e-05,0.94903]
[1778030724832,47.09,81241.77,0.1,0.0072,1e-05,0.95922]
[1778030730060,47.09,81243.95,0.1,0.00722,1e-05,0.96151]
[1778030735096,47.09,81241.89,0.1,0.00719,1e-05,0.9575]
[1778030740130,47.09,81239.37,0.1,0.00717,1e-05,0.95486]
[1778030745164,47.09,81237.24,0.1,0.00715,1e-05,0.95264]
[1778030750200,47.09,81235.47,0.1,0.00713,1e-05,0.95079]
[1778030755233,47.09,81237.5,0.1,0.00715,1e-05,0.95291]
[1778030760269,47.09,81238.48,0.1,0.00716,1e-05,0.95393]
[1778030765304,47.09,81241.35,0.1,0.00718,1e-05,0.95694]
[1778030770339,47.09,81232.65,0.1,0.00711,1e-05,0.94785]
[1778030775374,47.09,81236.74,0.1,0.00714,1e-05,0.95212]
[1778030780409,47.09,81226.47,0.1,0.00705,1e-05,0.94144]
[1778030785445,47.09,81221.22,0.1,0.00701,1e-05,0.93603]
[1778030790482,47.09,81218.24,0.1,0.00698,1e-05,0.93296]
[1778030792496,47.09,81209.88,0.1,0.0069,1e-05,0.92262]
[1778030797531,47.09,81207.86,0.1,0.00688,1e-05,0.92057]
[1778030802567,47.09,81223.18,0.1,0.00701,1e-05,0.93623]
[1778030807604,47.09,81223.79,0.1,0.00702,1e-05,0.93686]
[1778030808612,47.09,81210.23,0.1,0.0069,1e-05,0.92298]
[1778030813644,47.09,81210.53,0.1,0.0069,1e-05,0.92328]
[1778030818679,47.09,81215.18,0.1,0.00694,1e-05,0.92802]
[1778030823713,47.09,81217.95,0.1,0.00697,1e-05,0.93086]
[1778030828748,47.09,81218.92,0.1,0.00698,1e-05,0.93185]
[1778030833785,47.09,81225.39,0.1,0.00703,1e-05,0.93851]
[1778030838821,47.09,81227.3,0.1,0.00705,1e-05,0.94048]
[1778030843856,47.09,81227.88,0.1,0.00705,1e-05,0.94108]
[1778030846877,47.09,81240.53,0.1,0.00716,1e-05,0.95424]
[1778030851911,47.09,81238.33,0.1,0.00713,1e-05,0.9501]
[1778030856947,47.09,81234.82,0.1,0.0071,1e-05,0.94645]
[1778030861983,47.09,81236.45,0.1,0.00712,1e-05,0.94815]
[1778030867020,47.09,81246.97,0.1,0.00721,1e-05,0.95915]
[1778030872054,47.09,81246.98,0.1,0.00721,1e-05,0.95916]
[1778030877086,47.09,81243.63,0.1,0.00718,1e-05,0.95564]
[1778030882125,47.09,81238.27,0.1,0.00713,1e-05,0.95004]
[1778030887161,47.09,81230.68,0.1,0.00706,1e-05,0.94216]
[1778030892196,47.09,81228.23,0.1,0.00704,1e-05,0.93962]
[1778030897230,47.09,81230.79,0.1,0.00707,1e-05,0.94227]
[1778030902264,47.09,81221.88,0.1,0.00699,1e-05,0.93308]
[1778030907300,47.09,81225.51,0.1,0.00702,1e-05,0.93682]
[1778030912336,47.09,81227.49,0.1,0.00702,1e-05,0.93704]
[1778030917371,47.09,81228.22,0.1,0.00703,1e-05,0.93779]
[1778030922411,47.09,81241.63,0.1,0.00715,1e-05,0.95171]
[1778030927446,47.09,81247.57,0.1,0.0072,1e-05,0.95793]
[1778030932480,47.09,81238.73,0.1,0.00712,1e-05,0.94869]
[1778030937523,47.09,81236.28,0.1,0.0071,1e-05,0.94614]
[1778030940548,47.09,81223.12,0.1,0.00699,1e-05,0.93255]
[1778030944581,47.09,81205.38,0.1,0.00683,1e-05,0.91448]
[1778030949612,47.09,81203.02,0.1,0.00681,1e-05,0.9121]
[1778030954649,47.09,81202.76,0.1,0.00681,1e-05,0.91183]
[1778030962705,47.09,81201.38,0.1,0.0068,1e-05,0.91044]
[1778030967740,47.09,81200.45,0.1,0.00679,1e-05,0.90951]
[1778030972775,47.09,81201.02,0.1,0.00678,1e-05,0.9083]
[1778030977811,47.09,81201.92,0.1,0.00679,1e-05,0.90921]
[1778030982846,47.09,81205.77,0.1,0.00682,1e-05,0.91309]
[1778030987881,47.09,81204.03,0.1,0.00681,1e-05,0.91133]
[1778030992916,47.09,81204.03,0.1,0.00681,1e-05,0.91133]
[1778030997952,47.09,81203.02,0.1,0.0068,1e-05,0.91031]
[1778031002986,47.09,81203.84,0.1,0.00681,1e-05,0.91114]
[1778031006007,47.09,81217.94,0.1,0.00693,1e-05,0.92544]
[1778031012049,47.09,81229.98,0.1,0.00703,1e-05,0.93779]
[1778031017085,47.09,81233.5,0.1,0.00706,1e-05,0.94143]
[1778031020106,47.09,81220.68,0.1,0.00695,1e-05,0.92824]
[1778031025140,47.09,81208.43,0.1,0.00685,1e-05,0.91577]
[1778031030175,47.09,81207.6,0.1,0.00684,1e-05,0.91493]
[1778031033196,47.09,81224.8,0.1,0.00697,1e-05,0.93065]
[1778031038231,47.09,81229.81,0.1,0.00702,1e-05,0.9358]
[1778031043266,47.09,81222.01,0.1,0.00695,1e-05,0.92779]
[1778031048300,47.09,81218.64,0.1,0.00692,1e-05,0.92435]
[1778031053336,47.09,81218.1,0.1,0.00692,1e-05,0.9238]
[1778031058372,47.09,81218.16,0.1,0.00692,1e-05,0.92386]
[1778031060384,47.09,81202.73,0.1,0.00679,1e-05,0.90824]
[1778031065421,47.09,81206.16,0.1,0.00682,1e-05,0.9117]
[1778031070455,47.09,81206.25,0.1,0.00682,1e-05,0.91179]
[1778031075490,47.09,81204.62,0.1,0.0068,1e-05,0.91014]
[1778031079521,47.09,81219.31,0.1,0.00693,1e-05,0.92503]
[1778031084554,47.09,81214.42,0.1,0.00689,1e-05,0.92006]
[1778031089590,47.09,81205.84,0.1,0.00681,1e-05,0.91137]
[1778031094624,47.09,81202.2,0.1,0.00677,1e-05,0.90593]
[1778031099660,47.09,81203.33,0.1,0.00678,1e-05,0.90707]
[1778031104693,47.09,81210.26,0.1,0.00684,1e-05,0.91405]
[1778031108723,47.09,81222.36,0.1,0.00694,1e-05,0.92634]
[1778031110738,47.09,81235.91,0.1,0.00706,1e-05,0.94028]
[1778031116778,47.09,81234.29,0.1,0.00704,1e-05,0.9386]
[1778031121876,47.09,81226.98,0.1,0.00698,1e-05,0.93107]
[1778031125852,47.09,81213.38,0.1,0.00686,1e-05,0.91721]
[1778031130880,47.09,81206.84,0.1,0.00681,1e-05,0.9106]
[1778031135918,47.09,81203.9,0.1,0.00678,1e-05,0.90764]
[1778031140952,47.09,81204.34,0.1,0.00679,1e-05,0.90808]
[1778031147811,47.09,81205.98,0.1,0.0068,1e-05,0.90973]
[1778031153036,47.09,81204.09,0.1,0.00677,1e-05,0.90605]
[1778031155050,47.09,81215.87,0.1,0.00687,1e-05,0.91794]
[1778031160085,47.09,81225.38,0.1,0.00695,1e-05,0.92763]
[1778031165120,47.09,81227.85,0.1,0.00697,1e-05,0.93016]
[1778031170155,47.09,81230.18,0.1,0.00699,1e-05,0.93255]
[1778031175190,47.09,81233.05,0.1,0.00702,1e-05,0.9355]
[1778031181236,47.09,81237.94,0.1,0.00706,1e-05,0.94055]
[1778031186267,47.09,81231.54,0.1,0.00701,1e-05,0.93395]
[1778031191302,47.09,81229.35,0.1,0.00699,1e-05,0.9317]
[1778031196339,47.09,81220.4,0.1,0.00691,1e-05,0.92254]
[1778031202378,47.09,81217.8,0.1,0.00689,1e-05,0.9199]
[1778031208236,47.09,81222.81,0.1,0.00693,1e-05,0.925]
[1778031213456,47.09,81228.6,0.1,0.00697,1e-05,0.92911]
[1778031218495,47.09,81230.75,0.1,0.00699,1e-05,0.93132]
[1778031220505,47.09,81244.43,0.1,0.0071,1e-05,0.94545]
[1778031225540,47.09,81244.47,0.1,0.0071,1e-05,0.9455]
[1778031230576,47.09,81251.43,0.1,0.00717,1e-05,0.95275]
[1778031235610,47.09,81250.31,0.1,0.00716,1e-05,0.95158]
[1778031240646,47.09,81250.77,0.1,0.00716,1e-05,0.95206]
[1778031245680,47.09,81256.41,0.1,0.00721,1e-05,0.95798]
[1778031248704,47.09,81240.98,0.1,0.00707,1e-05,0.94187]
[1778031253737,47.09,81247.3,0.1,0.00713,1e-05,0.94844]
[1778031258772,47.09,81244.81,0.1,0.00711,1e-05,0.94585]
[1778031263807,47.09,81251.51,0.1,0.00717,1e-05,0.95284]
[1778031268843,47.09,81249.98,0.1,0.00715,1e-05,0.95124]
[1778031273877,47.09,81252.2,0.1,0.00716,1e-05,0.95172]
[1778031278912,47.09,81255.98,0.1,0.00719,1e-05,0.95567]
[1778031283947,47.09,81260.54,0.1,0.00723,1e-05,0.96047]
[1778031288982,47.09,81275.44,0.1,0.00737,1e-05,0.97627]
[1778031294019,47.09,81277.01,0.1,0.00738,1e-05,0.97795]
[1778031299054,47.09,81274.68,0.1,0.00736,1e-05,0.97546]
[1778031304089,47.09,81275.8,0.1,0.00737,1e-05,0.97666]
[1778031309124,47.09,81278.51,0.1,0.00739,1e-05,0.97955]
[1778031314159,47.09,81282.67,0.1,0.00743,1e-05,0.98402]
[1778031319194,47.09,81291.86,0.1,0.00752,1e-05,0.99393]
[1778031324229,47.09,81298.65,0.1,0.00758,1e-05,1.00131]
[1778031329265,47.09,81280.84,0.1,0.00742,1e-05,0.98205]
[1778031331278,47.09,81266.87,0.1,0.00728,1e-05,0.96529]
[1778031336313,47.09,81267.18,0.1,0.00728,1e-05,0.96562]
[1778031341348,47.09,81259.29,0.1,0.00721,1e-05,0.9573]
[1778031346384,47.09,81251.57,0.1,0.00714,1e-05,0.94922]
[1778031351418,47.09,81255.72,0.1,0.00718,1e-05,0.95356]
[1778031356454,47.09,81250.9,0.1,0.00713,1e-05,0.94852]
[1778031361488,47.09,81247.28,0.1,0.0071,1e-05,0.94475]
[1778031363502,47.09,81233.11,0.1,0.00698,1e-05,0.93012]
[1778031368537,47.09,81233.83,0.1,0.00699,1e-05,0.93086]
[1778031373574,47.09,81229.47,0.1,0.00695,1e-05,0.92639]
[1778031379433,47.09,81235.87,0.1,0.007,1e-05,0.93295]
[1778031383643,47.09,81223.68,0.1,0.0069,1e-05,0.92048]
[1778031389503,47.09,81228.6,0.1,0.00694,1e-05,0.9255]
[1778031391700,47.09,81243.74,0.1,0.00706,1e-05,0.93925]
[1778031396734,47.09,81249.04,0.1,0.0071,1e-05,0.94474]
[1778031401770,47.09,81249.56,0.1,0.00711,1e-05,0.94529]
[1778031406805,47.09,81244.42,0.1,0.00706,1e-05,0.93995]
[1778031411840,47.09,81243.8,0.1,0.00706,1e-05,0.93931]
[1778031416874,47.09,81242.08,0.1,0.00704,1e-05,0.93753]
[1778031421909,47.09,81242.67,0.1,0.00705,1e-05,0.93814]
[1778031426944,47.09,81239.33,0.1,0.00702,1e-05,0.93469]
[1778031430972,47.09,81256.64,0.1,0.00717,1e-05,0.95267]
[1778031436010,47.09,81256.63,0.1,0.00717,1e-05,0.95266]
[1778031441043,47.09,81245.8,0.1,0.00708,1e-05,0.94138]
[1778031446078,47.09,81246.27,0.1,0.00708,1e-05,0.94187]
[1778031451113,47.09,81244.17,0.1,0.00705,1e-05,0.93787]
[1778031456148,47.09,81244.37,0.1,0.00705,1e-05,0.93807]
[1778031461185,47.09,81245.25,0.1,0.00706,1e-05,0.93898]
[1778031466218,47.09,81246.49,0.1,0.00707,1e-05,0.94027]
[1778031471254,47.09,81247.32,0.1,0.00708,1e-05,0.94113]
[1778031476288,47.09,81248.36,0.1,0.00709,1e-05,0.94221]
[1778031481324,47.09,81250.75,0.1,0.00711,1e-05,0.94469]
[1778031486358,47.09,81244.56,0.1,0.00705,1e-05,0.93827]
[1778031491394,47.09,81240.37,0.1,0.00702,1e-05,0.93395]
[1778031492401,47.09,81255.06,0.1,0.00714,1e-05,0.94918]
[1778031495422,47.09,81269.36,0.1,0.00727,1e-05,0.9642]
[1778031500463,47.09,81275.12,0.1,0.00732,1e-05,0.97031]
[1778031505492,47.09,81268.53,0.1,0.00726,1e-05,0.96332]
[1778031510527,47.09,81266.69,0.1,0.00725,1e-05,0.96138]
[1778031515562,47.09,81266.02,0.1,0.00723,1e-05,0.95882]
[1778031520597,47.09,81265.26,0.1,0.00722,1e-05,0.95802]
[1778031525632,47.09,81255.89,0.1,0.00714,1e-05,0.9482]
[1778031530667,47.09,81257.69,0.1,0.00715,1e-05,0.95008]
[1778031535704,47.09,81256.18,0.1,0.00714,1e-05,0.94851]
[1778031540737,47.09,81254.42,0.1,0.00712,1e-05,0.94667]
[1778031543758,47.09,81284.06,0.1,0.00739,1e-05,0.97797]
[1778031550648,47.09,81283.79,0.1,0.00739,1e-05,0.97768]
[1778031555843,47.09,81283.28,0.1,0.00738,1e-05,0.97713]
[1778031560878,47.09,81285.35,0.1,0.0074,1e-05,0.97935]
[1778031566919,47.09,81283.44,0.1,0.00738,1e-05,0.9773]
[1778031571955,47.09,81281.71,0.1,0.00735,1e-05,0.97358]
[1778031576991,47.09,81271.75,0.1,0.00726,1e-05,0.963]
[1778031582028,47.09,81267.89,0.1,0.00723,1e-05,0.95893]
[1778031587061,47.09,81266.62,0.1,0.00722,1e-05,0.95759]
[1778031592096,47.09,81266.26,0.1,0.00722,1e-05,0.95722]
[1778031597131,47.09,81266.09,0.1,0.00721,1e-05,0.95704]
[1778031602167,47.09,81264.86,0.1,0.0072,1e-05,0.95574]
[1778031607201,47.09,81265.77,0.1,0.00721,1e-05,0.9567]
[1778031612237,47.09,81259.45,0.1,0.00716,1e-05,0.95008]
[1778031617271,47.09,81255.76,0.1,0.00712,1e-05,0.94623]
[1778031622306,47.09,81257.06,0.1,0.00713,1e-05,0.94758]
[1778031627342,47.09,81250.58,0.1,0.00708,1e-05,0.94084]
[1778031632377,47.09,81253.05,0.1,0.00709,1e-05,0.94157]
[1778031637413,47.09,81249.44,0.1,0.00705,1e-05,0.93783]
[1778031642447,47.09,81251.28,0.1,0.00707,1e-05,0.93974]
[1778031647482,47.09,81246.79,0.1,0.00703,1e-05,0.9351]
[1778031652518,47.09,81244.66,0.1,0.00701,1e-05,0.9329]
[1778031657555,47.09,81246.97,0.1,0.00703,1e-05,0.93528]
[1778031658560,47.09,81260.31,0.1,0.00715,1e-05,0.94913]
[1778031663595,47.09,81267.44,0.1,0.00721,1e-05,0.9566]
[1778031668631,47.09,81262.28,0.1,0.00717,1e-05,0.95119]
[1778031673665,47.09,81259.49,0.1,0.00714,1e-05,0.94827]
[1778031678700,47.09,81257.41,0.1,0.00712,1e-05,0.94611]
[1778031684742,47.09,81255.19,0.1,0.0071,1e-05,0.9438]
[1778031689777,47.09,81255.36,0.1,0.00711,1e-05,0.94397]
[1778031694813,47.09,81253.56,0.1,0.00708,1e-05,0.94027]
[1778031700854,47.09,81252.45,0.1,0.00707,1e-05,0.93912]
[1778031705889,47.09,81250.02,0.1,0.00705,1e-05,0.93661]
[1778031710924,47.09,81250.01,0.1,0.00705,1e-05,0.93659]
[1778031715959,47.09,81249.32,0.1,0.00704,1e-05,0.93588]
[1778031720994,47.09,81249.15,0.1,0.00704,1e-05,0.93571]
[1778031724020,47.09,81235.14,0.1,0.00692,1e-05,0.92133]
[1778031729901,47.09,81233.18,0.1,0.0069,1e-05,0.91934]
[1778031735097,47.09,81237.61,0.1,0.00694,1e-05,0.92386]
[1778031740131,47.09,81247.74,0.1,0.00703,1e-05,0.93425]
[1778031745167,47.09,81239.83,0.1,0.00696,1e-05,0.92613]
[1778031750202,47.09,81247.57,0.1,0.00702,1e-05,0.93408]
[1778031754230,47.09,81264.21,0.1,0.00716,1e-05,0.94951]
[1778031759269,47.09,81262.32,0.1,0.00714,1e-05,0.94754]
[1778031764306,47.09,81264.68,0.1,0.00716,1e-05,0.95001]
[1778031769338,47.09,81266.41,0.1,0.00718,1e-05,0.95182]
[1778031774374,47.09,81266.07,0.1,0.00717,1e-05,0.95146]
[1778031779409,47.09,81268.31,0.1,0.00719,1e-05,0.95381]
[1778031784445,47.09,81271.08,0.1,0.00722,1e-05,0.95672]
[1778031789481,47.09,81264.07,0.1,0.00716,1e-05,0.94937]
[1778031794521,47.09,81261.37,0.1,0.00713,1e-05,0.94655]
[1778031799551,47.09,81259.03,0.1,0.00711,1e-05,0.94411]
[1778031804587,47.09,81256.57,0.1,0.00709,1e-05,0.94156]
[1778031809623,47.09,81259.71,0.1,0.00712,1e-05,0.94482]
[1778031814657,47.09,81252.66,0.1,0.00704,1e-05,0.93568]
[1778031820699,47.09,81252.27,0.1,0.00704,1e-05,0.93527]
[1778031825734,47.09,81251.12,0.1,0.00703,1e-05,0.93409]
[1778031830769,47.09,81256.56,0.1,0.00708,1e-05,0.93971]
[1778031835804,47.09,81255.26,0.1,0.00707,1e-05,0.93837]
[1778031837819,47.09,81267.45,0.1,0.00717,1e-05,0.95106]
[1778031842854,47.09,81263.78,0.1,0.00714,1e-05,0.94722]
[1778031847890,47.09,81266.34,0.1,0.00716,1e-05,0.94989]
[1778031852924,47.09,81267.08,0.1,0.00717,1e-05,0.95067]
[1778031857959,47.09,81269.48,0.1,0.00719,1e-05,0.95318]
[1778031862994,47.09,81273.14,0.1,0.00722,1e-05,0.95703]
[1778031868029,47.09,81271.16,0.1,0.00721,1e-05,0.95495]
[1778031873063,47.09,81269.88,0.1,0.00718,1e-05,0.95175]
[1778031878100,47.09,81265.24,0.1,0.00714,1e-05,0.9469]
[1778031883133,47.09,81272.18,0.1,0.0072,1e-05,0.95416]
[1778031888169,47.09,81272.98,0.1,0.00721,1e-05,0.955]
[1778031893205,47.09,81273.62,0.1,0.00721,1e-05,0.95568]
[1778031898240,47.09,81271.41,0.1,0.00719,1e-05,0.95335]
[1778031903273,47.09,81275.98,0.1,0.00723,1e-05,0.95816]
[1778031908309,47.09,81276.6,0.1,0.00724,1e-05,0.95881]
[1778031913345,47.09,81276.02,0.1,0.00723,1e-05,0.9582]
[1778031918380,47.09,81275.72,0.1,0.00723,1e-05,0.95789]
[1778031923414,47.09,81273.71,0.1,0.00721,1e-05,0.95577]
[1778031928451,47.09,81270.86,0.1,0.00719,1e-05,0.95278]
[1778031933484,47.09,81266.82,0.1,0.00714,1e-05,0.9467]
[1778031938522,47.09,81264.34,0.1,0.00712,1e-05,0.94412]
[1778031943554,47.09,81267.15,0.1,0.00714,1e-05,0.94705]
[1778031948590,47.09,81269.7,0.1,0.00717,1e-05,0.94971]
[1778031951182,47.09,81269.97,0.1,0.00717,1e-05,0.94999]
[1778031951200,47.09,81273.55,0.1,0.0072,1e-05,0.95375]
[1778031951885,47.09,81273.55,0.1,0.0072,1e-05,0.95375]
[1778031951900,47.09,81280.07,0.1,0.00726,1e-05,0.96061]
[1778031957652,47.09,81279.18,0.1,0.00725,1e-05,0.95967]
[1778031962691,47.09,81272.92,0.1,0.00719,1e-05,0.95309]
[1778031967727,47.09,81268.19,0.1,0.00715,1e-05,0.94813]
[1778031972761,47.09,81265.0,0.1,0.00712,1e-05,0.94481]
[1778031977796,47.09,81266.69,0.1,0.00714,1e-05,0.94657]
[1778031982832,47.09,81266.04,0.1,0.00713,1e-05,0.94589]
[1778031987866,47.09,81265.6,0.1,0.00713,1e-05,0.94543]
[1778031992902,47.09,81267.82,0.1,0.00713,1e-05,0.9459]
[1778031997939,47.09,81268.64,0.1,0.00714,1e-05,0.94676]
[1778032002971,47.09,81266.58,0.1,0.00712,1e-05,0.94461]
[1778032009014,47.09,81266.78,0.1,0.00713,1e-05,0.94482]
[1778032014048,47.09,81266.69,0.1,0.00712,1e-05,0.94472]
[1778032019083,47.09,81265.78,0.1,0.00712,1e-05,0.94378]
[1778032022837,47.09,81267.77,0.1,0.00713,1e-05,0.94585]
[1778032023129,47.09,81268.02,0.1,0.00714,1e-05,0.94611]
[1778032023563,47.09,81268.02,0.1,0.00714,1e-05,0.94611]
[1778032024132,47.09,81293.01,0.1,0.00736,1e-05,0.97247]
[1778032025139,47.09,81317.26,0.1,0.00758,1e-05,0.99863]
[1778032025857,47.09,81317.26,0.1,0.00758,1e-05,0.99863]
[1778032026147,47.09,81313.61,0.1,0.00755,1e-05,0.99466]
[1778032028523,47.09,81314.58,0.1,0.00756,1e-05,0.99571]
[1778032029204,47.09,81314.58,0.1,0.00756,1e-05,0.99571]
[1778032035513,47.09,81310.0,0.1,0.00752,1e-05,0.99074]
[1778032036215,47.09,81310.11,0.1,0.00752,1e-05,0.99086]
[1778032036349,47.09,81310.11,0.1,0.00752,1e-05,0.99086]
[1778032037070,47.09,81310.11,0.1,0.00752,1e-05,0.99086]
[1778032037617,47.09,81310.6,0.1,0.00752,1e-05,0.99139]
[1778032038158,47.09,81310.6,0.1,0.00752,1e-05,0.99139]
[1778032038783,47.09,81310.78,0.1,0.00752,1e-05,0.99158]
[1778032039237,47.09,81314.64,0.1,0.00756,1e-05,0.99578]
[1778032044275,47.09,81325.34,0.1,0.00766,1e-05,1.00747]
[1778032045712,47.09,81325.34,0.1,0.00766,1e-05,1.00747]
[1778032046289,47.09,81325.91,0.1,0.00766,1e-05,1.0081]
[1778032047317,47.09,81325.91,0.1,0.00766,1e-05,1.0081]
[1778032047418,47.09,81327.15,0.1,0.00767,1e-05,1.00946]
[1778032053339,47.09,81323.31,0.1,0.00762,1e-05,1.00332]
[1778032058378,47.09,81318.87,0.1,0.00758,1e-05,0.99847]
[1778032061125,47.09,81325.74,0.1,0.00765,1e-05,1.00598]
[1778032061398,47.09,81324.89,0.1,0.00764,1e-05,1.00505]
[1778032063100,47.09,81324.1,0.1,0.00763,1e-05,1.00419]
[1778032063304,47.09,81324.1,0.1,0.00763,1e-05,1.00419]
[1778032065145,47.09,81325.07,0.1,0.00764,1e-05,1.00525]
[1778032065423,47.09,81334.08,0.1,0.00773,1e-05,1.01517]
[1778032065838,47.09,81334.08,0.1,0.00773,1e-05,1.01517]
[1778032066428,47.09,81340.62,0.1,0.00779,1e-05,1.02242]
[1778032066662,47.09,81340.62,0.1,0.00779,1e-05,1.02242]
[1778032067220,47.09,81340.62,0.1,0.00779,1e-05,1.02242]
[1778032069459,47.09,81360.43,0.1,0.00798,1e-05,1.04465]
[1778032070466,47.09,81381.77,0.1,0.00819,1e-05,1.06903]
[1778032075502,47.09,81388.81,0.1,0.00826,1e-05,1.07718]
[1778032079530,47.09,81411.63,0.1,0.00849,1e-05,1.10393]
[1778032084565,47.09,81403.44,0.1,0.00841,1e-05,1.09427]
[1778032089599,47.09,81391.15,0.1,0.00828,1e-05,1.0799]
[1778032094635,47.09,81380.84,0.1,0.00818,1e-05,1.06796]
[1778032098662,47.09,81364.39,0.1,0.00802,1e-05,1.04914]
[1778032100677,47.09,81347.88,0.1,0.00786,1e-05,1.03052]
[1778032105712,47.09,81351.8,0.1,0.0079,1e-05,1.03492]
[1778032106718,47.09,81369.31,0.1,0.00807,1e-05,1.05474]
[1778032111753,47.09,81377.16,0.1,0.00813,1e-05,1.06172]
[1778032116791,47.09,81371.6,0.1,0.00807,1e-05,1.05535]
[1778032121825,47.09,81368.29,0.1,0.00804,1e-05,1.05158]
[1778032125851,47.09,81352.92,0.1,0.00789,1e-05,1.03421]
[1778032130896,47.09,81341.79,0.1,0.00778,1e-05,1.02177]
[1778032135923,47.09,81331.53,0.1,0.00769,1e-05,1.01042]
[1778032139954,47.09,81347.62,0.1,0.00784,1e-05,1.02827]
[1778032142506,47.09,81353.67,0.1,0.0079,1e-05,1.03505]
[1778032142972,47.09,81356.8,0.1,0.00793,1e-05,1.03857]
[1778032148010,47.09,81352.89,0.1,0.00789,1e-05,1.03417]
[1778032153043,47.09,81346.15,0.1,0.00783,1e-05,1.02663]
[1778032157069,47.09,81361.38,0.1,0.00797,1e-05,1.04374]
[1778032162104,47.09,81355.56,0.1,0.00792,1e-05,1.03717]
[1778032167140,47.09,81354.92,0.1,0.00791,1e-05,1.03645]
[1778032172173,47.09,81354.24,0.1,0.00789,1e-05,1.03372]
[1778032177209,47.09,81349.63,0.1,0.00785,1e-05,1.02855]
[1778032182244,47.09,81344.25,0.1,0.00779,1e-05,1.02255]
[1778032187280,47.09,81343.79,0.1,0.00779,1e-05,1.02204]
[1778032192314,47.09,81349.94,0.1,0.00785,1e-05,1.0289]
[1778032193265,47.09,81349.94,0.1,0.00785,1e-05,1.0289]
[1778032193322,47.09,81350.21,0.1,0.00785,1e-05,1.0292]
[1778032198356,47.09,81350.32,0.1,0.00785,1e-05,1.02933]
[1778032202386,47.09,81367.48,0.1,0.00802,1e-05,1.04867]
[1778032207421,47.09,81371.77,0.1,0.00806,1e-05,1.05355]
[1778032212456,47.09,81360.83,0.1,0.00795,1e-05,1.04114]
[1778032217494,47.09,81355.21,0.1,0.0079,1e-05,1.03481]
[1778032222528,47.09,81349.73,0.1,0.00785,1e-05,1.02867]
[1778032227566,47.09,81351.58,0.1,0.00786,1e-05,1.03074]
[1778032232602,47.09,81350.06,0.1,0.00783,1e-05,1.02707]
[1778032238647,47.09,81348.23,0.1,0.00782,1e-05,1.02503]
[1778032240660,47.09,81363.09,0.1,0.00796,1e-05,1.04171]
[1778032245748,47.09,81375.12,0.1,0.00808,1e-05,1.05538]
[1778032248716,47.09,81387.0,0.1,0.0082,1e-05,1.06902]
[1778032253752,47.09,81394.37,0.1,0.00827,1e-05,1.07755]
[1778032258791,47.09,81393.24,0.1,0.00826,1e-05,1.07624]
[1778032263825,47.09,81384.22,0.1,0.00817,1e-05,1.06581]
[1778032268857,47.09,81379.12,0.1,0.00812,1e-05,1.05995]
[1778032273892,47.09,81379.72,0.1,0.00812,1e-05,1.06064]
[1778032278928,47.09,81381.05,0.1,0.00814,1e-05,1.06217]
[1778032283960,47.09,81382.19,0.1,0.00815,1e-05,1.06348]
[1778032288996,47.09,81376.05,0.1,0.00809,1e-05,1.05644]
[1778032294033,47.09,81374.9,0.1,0.00806,1e-05,1.05313]
[1778032299068,47.09,81370.99,0.1,0.00802,1e-05,1.04868]
[1778032304103,47.09,81370.74,0.1,0.00802,1e-05,1.04839]
[1778032309138,47.09,81372.58,0.1,0.00804,1e-05,1.05049]
[1778032314173,47.09,81371.14,0.1,0.00802,1e-05,1.04885]
[1778032320217,47.09,81376.88,0.1,0.00808,1e-05,1.05539]
[1778032322235,47.09,81393.84,0.1,0.00825,1e-05,1.07491]
[1778032327268,47.09,81391.71,0.1,0.00823,1e-05,1.07244]
[1778032332345,47.09,81401.92,0.1,0.00833,1e-05,1.08431]
[1778032333244,47.09,81400.66,0.1,0.00832,1e-05,1.08284]
[1778032334327,47.09,81415.94,0.1,0.00847,1e-05,1.10079]
[1778032334866,47.09,81415.94,0.1,0.00847,1e-05,1.10079]
[1778032340320,47.09,81421.0,0.1,0.00852,1e-05,1.10679]
[1778032340883,47.09,81409.9,0.1,0.00841,1e-05,1.09367]
[1778032342389,47.09,81452.49,0.1,0.00885,1e-05,1.1447]
[1778032343394,47.09,81465.15,0.1,0.00899,1e-05,1.16024]
[1778032348433,47.09,81452.28,0.1,0.00885,1e-05,1.14445]
[1778032353466,47.09,81445.24,0.1,0.00876,1e-05,1.13378]
[1778032356230,47.09,81447.91,0.1,0.00879,1e-05,1.13701]
[1778032356909,47.09,81438.08,0.1,0.00869,1e-05,1.12513]
[1778032361311,47.09,81430.7,0.1,0.00861,1e-05,1.11627]
[1778032365033,47.09,81430.13,0.1,0.0086,1e-05,1.11559]
[1778032366338,47.09,81430.77,0.1,0.00861,1e-05,1.11636]
[1778032367083,47.09,81430.18,0.1,0.0086,1e-05,1.11565]
[1778032367178,47.09,81430.18,0.1,0.0086,1e-05,1.11565]
[1778032368570,47.09,81442.25,0.1,0.00873,1e-05,1.13016]
[1778032373606,47.09,81445.66,0.1,0.00877,1e-05,1.13429]
[1778032376629,47.09,81433.95,0.1,0.00864,1e-05,1.12017]
[1778032381661,47.09,81428.42,0.1,0.00859,1e-05,1.11355]
[1778032384683,47.09,81412.95,0.1,0.00843,1e-05,1.0952]
[1778032389717,47.09,81404.2,0.1,0.00834,1e-05,1.08494]
[1778032394755,47.09,81403.31,0.1,0.00833,1e-05,1.0839]
[1778032399789,47.09,81398.61,0.1,0.00828,1e-05,1.07842]
[1778032405830,47.09,81396.39,0.1,0.00826,1e-05,1.07584]
[1778032409859,47.09,81411.23,0.1,0.00841,1e-05,1.09318]
[1778032414893,47.09,81406.98,0.1,0.00835,1e-05,1.08615]
[1778032419928,47.09,81399.68,0.1,0.00828,1e-05,1.07763]
[1778032424963,47.09,81397.48,0.1,0.00825,1e-05,1.07508]
[1778032429998,47.09,81389.64,0.1,0.00818,1e-05,1.06601]
[1778032435048,47.09,81392.99,0.1,0.00821,1e-05,1.06988]
[1778032440087,47.09,81399.32,0.1,0.00827,1e-05,1.07721]
[1778032443107,47.09,81379.08,0.1,0.00807,1e-05,1.0539]
[1778032448142,47.09,81384.8,0.1,0.00813,1e-05,1.06045]
[1778032453182,47.09,81378.81,0.1,0.00807,1e-05,1.05359]
[1778032458212,47.09,81373.52,0.1,0.00802,1e-05,1.04757]
[1778032463248,47.09,81382.45,0.1,0.00811,1e-05,1.05775]
[1778032468283,47.09,81395.76,0.1,0.00824,1e-05,1.07308]
[1778032473319,47.09,81405.94,0.1,0.00832,1e-05,1.08289]
[1778032478797,47.09,81404.91,0.1,0.00831,1e-05,1.08169]
[1778032488423,47.09,81404.9,0.1,0.00831,1e-05,1.08168]
[1778032493459,47.09,81403.25,0.1,0.0083,1e-05,1.07975]
[1778032499773,47.09,81399.67,0.1,0.00826,1e-05,1.07559]
[1778032503529,47.09,81385.56,0.1,0.00812,1e-05,1.05931]
[1778032508563,47.09,81379.56,0.1,0.00806,1e-05,1.05245]
[1778032513597,47.09,81381.93,0.1,0.00809,1e-05,1.05516]
[1778032518633,47.09,81379.67,0.1,0.00806,1e-05,1.05258]
[1778032523668,47.09,81373.42,0.1,0.008,1e-05,1.04547]
[1778032528705,47.09,81374.27,0.1,0.00801,1e-05,1.04643]
[1778032533738,47.09,81370.13,0.1,0.00795,1e-05,1.03976]
[1778032538773,47.09,81366.01,0.1,0.00792,1e-05,1.03511]
[1778032543810,47.09,81365.95,0.1,0.00791,1e-05,1.03505]
[1778032548844,47.09,81364.51,0.1,0.0079,1e-05,1.03343]
[1778032553881,47.09,81367.81,0.1,0.00793,1e-05,1.03714]
[1778032558915,47.09,81362.01,0.1,0.00788,1e-05,1.03062]
[1778032563951,47.09,81372.72,0.1,0.00798,1e-05,1.04269]
[1778032567978,47.09,81384.31,0.1,0.00809,1e-05,1.05587]
[1778032572386,47.09,81388.87,0.1,0.00814,1e-05,1.0611]
[1778032573627,47.09,81390.79,0.1,0.00816,1e-05,1.06331]
[1778032577998,47.09,81396.75,0.1,0.00822,1e-05,1.07018]
[1778032578998,47.09,81394.83,0.1,0.0082,1e-05,1.06796]
[1778032584091,47.09,81387.77,0.1,0.00813,1e-05,1.05984]
[1778032589127,47.09,81383.34,0.1,0.00808,1e-05,1.05476]
[1778032594161,47.09,81382.91,0.1,0.00807,1e-05,1.05227]
[1778032599196,47.09,81389.15,0.1,0.00813,1e-05,1.05941]
[1778032604230,47.09,81396.36,0.1,0.0082,1e-05,1.06771]
[1778032609269,47.09,81397.13,0.1,0.00821,1e-05,1.0686]
[1778032614302,47.09,81401.61,0.1,0.00825,1e-05,1.07378]
[1778032619337,47.09,81400.4,0.1,0.00824,1e-05,1.07238]
[1778032624372,47.09,81393.6,0.1,0.00817,1e-05,1.06453]
[1778032629408,47.09,81386.79,0.1,0.0081,1e-05,1.05671]
[1778032635449,47.09,81388.1,0.1,0.00812,1e-05,1.05821]
[1778032640486,47.09,81392.78,0.1,0.00816,1e-05,1.06358]
[1778032645521,47.09,81393.95,0.1,0.00817,1e-05,1.06493]
[1778032650556,47.09,81396.51,0.1,0.0082,1e-05,1.06788]
[1778032655591,47.09,81399.26,0.1,0.00821,1e-05,1.06904]
[1778032660626,47.09,81399.44,0.1,0.00821,1e-05,1.06924]
[1778032665661,47.09,81399.67,0.1,0.00822,1e-05,1.06951]
[1778032672711,47.09,81400.06,0.1,0.00822,1e-05,1.06996]
[1778032677745,47.09,81397.21,0.1,0.00819,1e-05,1.06667]
[1778032682781,47.09,81390.89,0.1,0.00813,1e-05,1.0594]
[1778032684794,47.09,81376.45,0.1,0.00799,1e-05,1.04293]
[1778032689831,47.09,81375.23,0.1,0.00798,1e-05,1.04155]
[1778032694864,47.09,81372.53,0.1,0.00795,1e-05,1.0385]
[1778032699901,47.09,81366.03,0.1,0.00789,1e-05,1.03119]
[1778032703929,47.09,81379.57,0.1,0.00802,1e-05,1.04647]
[1778032708963,47.09,81383.14,0.1,0.00805,1e-05,1.05054]
[1778032713999,47.09,81398.8,0.1,0.00819,1e-05,1.06648]
[1778032719034,47.09,81399.53,0.1,0.0082,1e-05,1.06732]
[1778032724070,47.09,81395.57,0.1,0.00816,1e-05,1.06276]
[1778032727091,47.09,81381.99,0.1,0.00803,1e-05,1.04723]
[1778032729106,47.09,81368.33,0.1,0.00789,1e-05,1.03179]
[1778032735146,47.09,81363.68,0.1,0.00785,1e-05,1.02658]
[1778032740181,47.09,81371.69,0.1,0.00793,1e-05,1.03557]
[1778032745216,47.09,81366.4,0.1,0.00787,1e-05,1.02963]
[1778032750252,47.09,81362.04,0.1,0.00783,1e-05,1.02475]
[1778032755286,47.09,81359.91,0.1,0.00781,1e-05,1.02237]
[1778032760321,47.09,81357.48,0.1,0.00779,1e-05,1.01967]
[1778032762327,47.09,81363.14,0.1,0.00784,1e-05,1.02598]
[1778032763142,47.09,81373.47,0.1,0.00794,1e-05,1.03758]
[1778032763402,47.09,81373.47,0.1,0.00794,1e-05,1.03758]
[1778032763481,47.09,81375.06,0.1,0.00796,1e-05,1.03938]
[1778032769385,47.09,81379.79,0.1,0.008,1e-05,1.04473]
[1778032774419,47.09,81383.1,0.1,0.00802,1e-05,1.0465]
[1778032779454,47.09,81388.81,0.1,0.00808,1e-05,1.053]
[1778032784489,47.09,81397.24,0.1,0.00816,1e-05,1.06266]
[1778032789524,47.09,81395.44,0.1,0.00814,1e-05,1.06059]
[1778032794559,47.09,81398.18,0.1,0.00817,1e-05,1.06375]
[1778032799594,47.09,81398.53,0.1,0.00817,1e-05,1.06415]
[1778032804630,47.09,81394.88,0.1,0.00814,1e-05,1.05995]
[1778032809664,47.09,81393.72,0.1,0.00813,1e-05,1.05862]
[1778032814699,47.09,81392.71,0.1,0.00812,1e-05,1.05746]
[1778032819734,47.09,81389.47,0.1,0.00808,1e-05,1.05375]
[1778032824771,47.09,81383.59,0.1,0.00803,1e-05,1.04705]
[1778032829806,47.09,81386.26,0.1,0.00805,1e-05,1.05009]
[1778032834842,47.09,81385.98,0.1,0.00804,1e-05,1.04777]
[1778032840883,47.09,81387.58,0.1,0.00805,1e-05,1.04959]
[1778032845920,47.09,81382.09,0.1,0.008,1e-05,1.04335]
[1778032850952,47.09,81354.45,0.1,0.00773,1e-05,1.0124]
[1778032851960,47.09,81342.58,0.1,0.00762,1e-05,0.99934]
[1778032856382,47.09,81331.42,0.1,0.00752,1e-05,0.98719]
[1778032856996,47.09,81328.54,0.1,0.00749,1e-05,0.98407]
[1778032858002,47.09,81315.76,0.1,0.00737,1e-05,0.97034]
[1778032863040,47.09,81319.6,0.1,0.00741,1e-05,0.97445]
[1778032868075,47.09,81301.76,0.1,0.00725,1e-05,0.95548]
[1778032873111,47.09,81314.87,0.1,0.00736,1e-05,0.96939]
[1778032878146,47.09,81307.58,0.1,0.0073,1e-05,0.96164]
[1778032883181,47.09,81302.2,0.1,0.00725,1e-05,0.95595]
[1778032888215,47.09,81298.79,0.1,0.00722,1e-05,0.95236]
[1778032893250,47.09,81288.71,0.1,0.00712,1e-05,0.93995]
[1778032896271,47.09,81275.73,0.1,0.007,1e-05,0.92652]
[1778032901307,47.09,81271.1,0.1,0.00696,1e-05,0.92177]
[1778032903320,47.09,81283.24,0.1,0.00707,1e-05,0.93427]
[1778032907350,47.09,81295.81,0.1,0.00718,1e-05,0.94737]
[1778032912383,47.09,81301.42,0.1,0.00723,1e-05,0.95326]
[1778032917418,47.09,81303.09,0.1,0.00724,1e-05,0.95502]
[1778032922456,47.09,81304.82,0.1,0.00726,1e-05,0.95684]
[1778032925476,47.09,81317.78,0.1,0.00738,1e-05,0.97061]
[1778032930510,47.09,81314.17,0.1,0.00734,1e-05,0.96676]
[1778032935548,47.09,81315.65,0.1,0.00736,1e-05,0.96834]
[1778032940582,47.09,81311.28,0.1,0.00732,1e-05,0.96368]
[1778032945617,47.09,81315.55,0.1,0.00736,1e-05,0.96823]
[1778032950657,47.09,81321.58,0.1,0.00741,1e-05,0.97468]
[1778032955692,47.09,81321.26,0.1,0.00739,1e-05,0.97244]
[1778032960727,47.09,81317.41,0.1,0.00736,1e-05,0.96832]
[1778032965762,47.09,81320.27,0.1,0.00738,1e-05,0.97138]
[1778032970811,47.09,81326.43,0.1,0.00744,1e-05,0.97798]
[1778032975841,47.09,81314.81,0.1,0.00734,1e-05,0.96555]
[1778032980875,47.09,81319.03,0.1,0.00737,1e-05,0.97005]
[1778032985911,47.09,81320.2,0.1,0.00738,1e-05,0.9713]
[1778032990949,47.09,81317.07,0.1,0.00736,1e-05,0.96796]
[1778032996022,47.09,81314.08,0.1,0.00733,1e-05,0.96478]
[1778033001053,47.09,81318.89,0.1,0.00737,1e-05,0.9699]
[1778033006088,47.09,81318.52,0.1,0.00737,1e-05,0.96951]
[1778033011123,47.09,81312.93,0.1,0.0073,1e-05,0.96167]
[1778033016162,47.09,81308.81,0.1,0.00727,1e-05,0.95731]
[1778033018174,47.09,81286.09,0.1,0.00707,1e-05,0.93354]
[1778033023209,47.09,81279.36,0.1,0.00701,1e-05,0.9266]
[1778033027237,47.09,81292.02,0.1,0.00712,1e-05,0.9397]
[1778033032272,47.09,81290.75,0.1,0.00711,1e-05,0.93838]
[1778033037307,47.09,81289.46,0.1,0.00709,1e-05,0.93704]
[1778033042342,47.09,81301.4,0.1,0.0072,1e-05,0.9495]
[1778033047378,47.09,81304.22,0.1,0.00723,1e-05,0.95247]
[1778033052412,47.09,81304.51,0.1,0.00723,1e-05,0.95277]
[1778033057447,47.09,81307.9,0.1,0.00726,1e-05,0.95635]
[1778033062483,47.09,81308.8,0.1,0.00727,1e-05,0.9573]
[1778033067518,47.09,81311.96,0.1,0.0073,1e-05,0.96064]
[1778033072552,47.09,81313.08,0.1,0.00729,1e-05,0.95995]
[1778033078594,47.09,81313.06,0.1,0.00729,1e-05,0.95993]
[1778033080607,47.09,81301.44,0.1,0.00719,1e-05,0.94768]
[1778033084637,47.09,81287.81,0.1,0.00707,1e-05,0.93348]
[1778033089668,47.09,81282.21,0.1,0.00702,1e-05,0.9277]
[1778033094707,47.09,81276.65,0.1,0.00697,1e-05,0.92198]
[1778033098733,47.09,81262.78,0.1,0.00685,1e-05,0.90786]
[1778033103772,47.09,81257.12,0.1,0.0068,1e-05,0.90215]
[1778033108804,47.09,81254.39,0.1,0.00678,1e-05,0.8994]
[1778033113838,47.09,81248.21,0.1,0.00673,1e-05,0.89322]
[1778033118875,47.09,81249.79,0.1,0.00674,1e-05,0.89479]
[1778033120892,47.09,81263.32,0.1,0.00685,1e-05,0.90841]
[1778033125924,47.09,81261.61,0.1,0.00684,1e-05,0.90668]
[1778033130960,47.09,81260.75,0.1,0.00683,1e-05,0.90581]
[1778033136793,47.09,81261.14,0.1,0.00682,1e-05,0.9044]
[1778033142038,47.09,81268.66,0.1,0.00689,1e-05,0.91201]
[1778033148079,47.09,81260.77,0.1,0.00682,1e-05,0.90402]
[1778033153115,47.09,81267.54,0.1,0.00688,1e-05,0.91087]
[1778033158151,47.09,81258.11,0.1,0.0068,1e-05,0.90134]
[1778033163184,47.09,81252.93,0.1,0.00675,1e-05,0.89615]
[1778033168219,47.09,81249.99,0.1,0.00673,1e-05,0.89321]
[1778033173255,47.09,81235.73,0.1,0.00661,1e-05,0.87906]
[1778033178289,47.09,81227.53,0.1,0.00654,1e-05,0.87101]
[1778033183325,47.09,81234.2,0.1,0.0066,1e-05,0.87756]
[1778033188360,47.09,81230.91,0.1,0.00657,1e-05,0.87432]
[1778033193395,47.09,81234.18,0.1,0.00658,1e-05,0.87577]
[1778033198434,47.09,81235.03,0.1,0.00659,1e-05,0.87661]
[1778033203465,47.09,81231.03,0.1,0.00656,1e-05,0.87268]
[1778033208502,47.09,81229.54,0.1,0.00654,1e-05,0.87122]
[1778033213538,47.09,81227.64,0.1,0.00653,1e-05,0.86937]
[1778033218571,47.09,81227.61,0.1,0.00653,1e-05,0.86934]
[1778033223606,47.09,81227.14,0.1,0.00653,1e-05,0.86888]
[1778033228641,47.09,81225.57,0.1,0.00651,1e-05,0.86735]
[1778033233676,47.09,81224.84,0.1,0.00651,1e-05,0.86664]
[1778033238712,47.09,81223.42,0.1,0.00649,1e-05,0.86525]
[1778033243745,47.09,81232.61,0.1,0.00657,1e-05,0.87423]
[1778033247774,47.09,81245.76,0.1,0.00668,1e-05,0.88721]
[1778033252809,47.09,81246.96,0.1,0.00668,1e-05,0.88662]
[1778033257846,47.09,81244.89,0.1,0.00666,1e-05,0.88457]
[1778033261872,47.09,81231.76,0.1,0.00655,1e-05,0.87164]
[1778033267706,47.09,81231.48,0.1,0.00655,1e-05,0.87137]
[1778033272950,47.09,81232.18,0.1,0.00655,1e-05,0.87205]
[1778033277986,47.09,81237.62,0.1,0.0066,1e-05,0.87739]
[1778033283021,47.09,81235.19,0.1,0.00658,1e-05,0.875]
[1778033288055,47.09,81234.09,0.1,0.00657,1e-05,0.87392]
[1778033293091,47.09,81239.01,0.1,0.00661,1e-05,0.87876]
[1778033298127,47.09,81239.75,0.1,0.00662,1e-05,0.87949]
[1778033303162,47.09,81236.29,0.1,0.00659,1e-05,0.87608]
[1778033308197,47.09,81235.31,0.1,0.00658,1e-05,0.87512]
[1778033313232,47.09,81247.42,0.1,0.00667,1e-05,0.8853]
[1778033318267,47.09,81241.79,0.1,0.00662,1e-05,0.87973]
[1778033323302,47.09,81253.51,0.1,0.00672,1e-05,0.89136]
[1778033328337,47.09,81251.63,0.1,0.0067,1e-05,0.88949]
[1778033333372,47.09,81256.88,0.1,0.00675,1e-05,0.89473]
[1778033338407,47.09,81257.22,0.1,0.00675,1e-05,0.89507]
[1778033343444,47.09,81261.31,0.1,0.00678,1e-05,0.89917]
[1778033348477,47.09,81271.11,0.1,0.00687,1e-05,0.90906]
[1778033353512,47.09,81270.35,0.1,0.00686,1e-05,0.90829]
[1778033359554,47.09,81266.93,0.1,0.00683,1e-05,0.90483]
[1778033364589,47.09,81264.56,0.1,0.00681,1e-05,0.90244]
[1778033369624,47.09,81267.78,0.1,0.00684,1e-05,0.90569]
[1778033374660,47.09,81263.57,0.1,0.00679,1e-05,0.89964]
[1778033379695,47.09,81263.65,0.1,0.00679,1e-05,0.89972]
[1778033383728,47.09,81275.95,0.1,0.0069,1e-05,0.91216]
[1778033385742,47.09,81287.97,0.1,0.007,1e-05,0.92445]
[1778033390780,47.09,81284.54,0.1,0.00697,1e-05,0.92093]
[1778033395813,47.09,81290.28,0.1,0.00702,1e-05,0.92683]
[1778033397827,47.09,81272.27,0.1,0.00686,1e-05,0.90842]
[1778033402862,47.09,81273.79,0.1,0.00688,1e-05,0.90996]
[1778033407899,47.09,81274.34,0.1,0.00688,1e-05,0.91052]
[1778033412935,47.09,81279.08,0.1,0.00692,1e-05,0.91535]
[1778033417969,47.09,81280.7,0.1,0.00694,1e-05,0.917]
[1778033423004,47.09,81282.55,0.1,0.00695,1e-05,0.91889]
[1778033428039,47.09,81282.99,0.1,0.00696,1e-05,0.91934]
[1778033433074,47.09,81286.78,0.1,0.00698,1e-05,0.92139]
[1778033436098,47.09,81299.14,0.1,0.00708,1e-05,0.93414]
[1778033441130,47.09,81292.81,0.1,0.00703,1e-05,0.9276]
[1778033446166,47.09,81297.63,0.1,0.00707,1e-05,0.93258]
[1778033451211,47.09,81298.48,0.1,0.00708,1e-05,0.93346]
[1778033456236,47.09,81298.99,0.1,0.00708,1e-05,0.93399]
[1778033461271,47.09,81299.69,0.1,0.00709,1e-05,0.93471]
[1778033466307,47.09,81299.47,0.1,0.00709,1e-05,0.93448]
[1778033471343,47.09,81296.49,0.1,0.00706,1e-05,0.9314]
[1778033476378,47.09,81295.98,0.1,0.00706,1e-05,0.93087]
[1778033481414,47.09,81298.51,0.1,0.00708,1e-05,0.93349]
[1778033488463,47.09,81298.36,0.1,0.00708,1e-05,0.93333]
[1778033492491,47.09,81285.68,0.1,0.00695,1e-05,0.91844]
[1778033497525,47.09,81282.41,0.1,0.00693,1e-05,0.9151]
[1778033502561,47.09,81282.85,0.1,0.00693,1e-05,0.91555]
[1778033507597,47.09,81286.96,0.1,0.00696,1e-05,0.91975]
[1778033512630,47.09,81290.41,0.1,0.00699,1e-05,0.92329]
[1778033517665,47.09,81297.25,0.1,0.00705,1e-05,0.93034]
[1778033522702,47.09,81303.79,0.1,0.00711,1e-05,0.93712]
[1778033527735,47.09,81307.02,0.1,0.00714,1e-05,0.94049]
[1778033532771,47.09,81311.0,0.1,0.00718,1e-05,0.94465]
[1778033536799,47.09,81322.75,0.1,0.00728,1e-05,0.95702]
[1778033543848,47.09,81323.35,0.1,0.00729,1e-05,0.95765]
[1778033548882,47.09,81314.71,0.1,0.00721,1e-05,0.94854]
[1778033553942,47.09,81305.16,0.1,0.00711,1e-05,0.93669]
[1778033556953,47.09,81293.41,0.1,0.00701,1e-05,0.92454]
[1778033561985,47.09,81289.03,0.1,0.00697,1e-05,0.92004]
[1778033567020,47.09,81289.88,0.1,0.00698,1e-05,0.92091]
[1778033572065,47.09,81278.61,0.1,0.00688,1e-05,0.90941]
[1778033577091,47.09,81270.96,0.1,0.00681,1e-05,0.90167]
[1778033582128,47.09,81269.98,0.1,0.0068,1e-05,0.90069]
[1778033587161,47.09,81266.84,0.1,0.00678,1e-05,0.89753]
[1778033592198,47.09,81262.53,0.1,0.00674,1e-05,0.89321]
[1778033598238,47.09,81262.57,0.1,0.00674,1e-05,0.89325]
[1778033603274,47.09,81261.69,0.1,0.00673,1e-05,0.89237]
[1778033608309,47.09,81258.27,0.1,0.00671,1e-05,0.88896]
[1778033613344,47.09,81252.14,0.1,0.00664,1e-05,0.88109]
[1778033620206,47.09,81251.25,0.1,0.00663,1e-05,0.88021]
[1778033627443,47.09,81253.93,0.1,0.00666,1e-05,0.88287]
[1778033639528,47.09,81258.35,0.1,0.00669,1e-05,0.88725]
[1778033644563,47.09,81261.32,0.1,0.00672,1e-05,0.89021]
[1778033649598,47.09,81256.98,0.1,0.00668,1e-05,0.88589]
[1778033654633,47.09,81258.53,0.1,0.00669,1e-05,0.88743]
[1778033660677,47.09,81257.05,0.1,0.00668,1e-05,0.88596]
[1778033665711,47.09,81255.65,0.1,0.00667,1e-05,0.88457]
[1778033670745,47.09,81255.68,0.1,0.00667,1e-05,0.8846]
[1778033675779,47.09,81254.97,0.1,0.00665,1e-05,0.88212]
[1778033680816,47.09,81253.48,0.1,0.00664,1e-05,0.88064]
[1778033685850,47.09,81251.91,0.1,0.00663,1e-05,0.87909]
[1778033688871,47.09,81266.39,0.1,0.00675,1e-05,0.89348]
[1778033689878,47.09,81280.3,0.1,0.00687,1e-05,0.90749]
[1778033694913,47.09,81286.83,0.1,0.00692,1e-05,0.91413]
[1778033700955,47.09,81286.54,0.1,0.00692,1e-05,0.91384]
[1778033703982,47.09,81261.84,0.1,0.00671,1e-05,0.88894]
[1778033709017,47.09,81258.87,0.1,0.00668,1e-05,0.88599]
[1778033714052,47.09,81258.81,0.1,0.00668,1e-05,0.88593]
[1778033720094,47.09,81257.8,0.1,0.00668,1e-05,0.88492]
[1778033725129,47.09,81264.35,0.1,0.00673,1e-05,0.89145]
[1778033730164,47.09,81263.36,0.1,0.00672,1e-05,0.89046]
[1778033735199,47.09,81263.44,0.1,0.00671,1e-05,0.88875]
[1778033740234,47.09,81258.56,0.1,0.00667,1e-05,0.8839]
[1778033745269,47.09,81261.97,0.1,0.0067,1e-05,0.88728]
[1778033750303,47.09,81256.91,0.1,0.00666,1e-05,0.88226]
[1778033755367,47.09,81255.29,0.1,0.00664,1e-05,0.88066]
[1778033758367,47.09,81237.41,0.1,0.00649,1e-05,0.86312]
[1778033763404,47.09,81240.69,0.1,0.00652,1e-05,0.86632]
[1778033768438,47.09,81244.04,0.1,0.00655,1e-05,0.86959]
[1778033773474,47.09,81241.12,0.1,0.00652,1e-05,0.86674]
[1778033778507,47.09,81240.1,0.1,0.00652,1e-05,0.86574]
[1778033783543,47.09,81240.85,0.1,0.00652,1e-05,0.86647]
[1778033788580,47.09,81236.7,0.1,0.00649,1e-05,0.86243]
[1778033793619,47.09,81232.65,0.1,0.00644,1e-05,0.85676]
[1778033798650,47.09,81232.68,0.1,0.00644,1e-05,0.85679]
[1778033803685,47.09,81233.67,0.1,0.00645,1e-05,0.85774]
[1778033808720,47.09,81235.4,0.1,0.00646,1e-05,0.85942]
[1778033813757,47.09,81226.48,0.1,0.00639,1e-05,0.85081]
[1778033818791,47.09,81226.41,0.1,0.00639,1e-05,0.85074]
[1778033823825,47.09,81236.95,0.1,0.00648,1e-05,0.86092]
[1778033828861,47.09,81236.1,0.1,0.00647,1e-05,0.8601]
[1778033830874,47.09,81248.25,0.1,0.00657,1e-05,0.87195]
[1778033835911,47.09,81254.51,0.1,0.00662,1e-05,0.87811]
[1778033840946,47.09,81261.86,0.1,0.00668,1e-05,0.88539]
[1778033846988,47.09,81257.55,0.1,0.00665,1e-05,0.88111]
[1778033852023,47.09,81253.08,0.1,0.0066,1e-05,0.87493]
[1778033857058,47.09,81251.22,0.1,0.00658,1e-05,0.8731]
[1778033862093,47.09,81243.96,0.1,0.00652,1e-05,0.86599]
[1778033867128,47.09,81243.77,0.1,0.00652,1e-05,0.86581]
[1778033872163,47.09,81235.48,0.1,0.00645,1e-05,0.85775]
[1778033877201,47.09,81230.42,0.1,0.00641,1e-05,0.85287]
[1778033882236,47.09,81227.32,0.1,0.00639,1e-05,0.84988]
[1778033888278,47.09,81228.04,0.1,0.00639,1e-05,0.85058]
[1778033892307,47.09,81242.24,0.1,0.00651,1e-05,0.86432]
[1778033897342,47.09,81243.83,0.1,0.00652,1e-05,0.86587]
[1778033902376,47.09,81241.88,0.1,0.0065,1e-05,0.86397]
[1778033907411,47.09,81234.74,0.1,0.00645,1e-05,0.85704]
[1778033912445,47.09,81236.79,0.1,0.00645,1e-05,0.85728]
[1778033918488,47.09,81237.52,0.1,0.00646,1e-05,0.85798]
[1778033923524,47.09,81235.66,0.1,0.00644,1e-05,0.85618]
[1778033928559,47.09,81235.05,0.1,0.00644,1e-05,0.85559]
[1778033933593,47.09,81232.2,0.1,0.00641,1e-05,0.85284]
[1778033938632,47.09,81223.5,0.1,0.00634,1e-05,0.84449]
[1778033943669,47.09,81221.32,0.1,0.00633,1e-05,0.84241]
[1778033950716,47.09,81231.04,0.1,0.0064,1e-05,0.85173]
[1778033955752,47.09,81227.88,0.1,0.00638,1e-05,0.84869]
[1778033960794,47.09,81229.45,0.1,0.00639,1e-05,0.8502]
[1778033967839,47.09,81231.11,0.1,0.0064,1e-05,0.85179]
[1778033974887,47.09,81238.8,0.1,0.00645,1e-05,0.85747]
[1778033980929,47.09,81239.9,0.1,0.00646,1e-05,0.85854]
[1778033985965,47.09,81239.56,0.1,0.00646,1e-05,0.85821]
[1778033990999,47.09,81235.45,0.1,0.00643,1e-05,0.85424]
[1778033996035,47.09,81230.39,0.1,0.00639,1e-05,0.84937]
[1778034001070,47.09,81226.65,0.1,0.00636,1e-05,0.84578]
[1778034006105,47.09,81232.1,0.1,0.0064,1e-05,0.85101]
[1778034011140,47.09,81232.9,0.1,0.00641,1e-05,0.85178]
[1778034016176,47.09,81230.94,0.1,0.00639,1e-05,0.84989]
[1778034021211,47.09,81229.33,0.1,0.00638,1e-05,0.84835]
[1778034026248,47.09,81244.66,0.1,0.0065,1e-05,0.86316]
[1778034032288,47.09,81245.47,0.1,0.0065,1e-05,0.8622]
[1778034037324,47.09,81246.13,0.1,0.0065,1e-05,0.86284]
[1778034043198,47.09,81244.4,0.1,0.00649,1e-05,0.86116]
[1778034048400,47.09,81242.03,0.1,0.00647,1e-05,0.85886]
[1778034058474,47.09,81242.18,0.1,0.00647,1e-05,0.859]
[1778034061491,47.09,81253.98,0.1,0.00657,1e-05,0.87051]
[1778034066528,47.09,81260.11,0.1,0.00662,1e-05,0.87654]
[1778034070557,47.09,81248.28,0.1,0.00652,1e-05,0.86493]
[1778034076599,47.09,81247.81,0.1,0.00651,1e-05,0.86448]
[1778034081635,47.09,81245.9,0.1,0.0065,1e-05,0.86262]
[1778034086668,47.09,81244.74,0.1,0.00649,1e-05,0.86149]
[1778034093548,47.09,81243.95,0.1,0.00647,1e-05,0.85897]
[1778034098753,47.09,81245.36,0.1,0.00648,1e-05,0.86034]
[1778034103790,47.09,81244.13,0.1,0.00647,1e-05,0.85914]
[1778034108824,47.09,81246.8,0.1,0.00649,1e-05,0.86174]
[1778034110838,47.09,81234.08,0.1,0.00639,1e-05,0.84944]
[1778034117717,47.09,81233.6,0.1,0.00639,1e-05,0.84898]
[1778034122753,47.09,81227.43,0.1,0.00634,1e-05,0.84307]
[1778034127789,47.09,81229.01,0.1,0.00635,1e-05,0.84458]
[1778034133002,47.09,81228.34,0.1,0.00634,1e-05,0.84394]
[1778034139042,47.09,81228.14,0.1,0.00634,1e-05,0.84375]
[1778034144076,47.09,81221.47,0.1,0.00629,1e-05,0.83739]
[1778034149111,47.09,81216.86,0.1,0.00625,1e-05,0.83303]
[1778034154147,47.09,81216.46,0.1,0.00624,1e-05,0.83094]
[1778034159181,47.09,81218.53,0.1,0.00625,1e-05,0.83289]
[1778034164221,47.09,81217.07,0.1,0.00624,1e-05,0.83151]
[1778034169251,47.09,81214.62,0.1,0.00622,1e-05,0.8292]
[1778034174289,47.09,81221.79,0.1,0.00628,1e-05,0.83598]
[1778034179323,47.09,81223.84,0.1,0.0063,1e-05,0.83793]
[1778034184358,47.09,81225.04,0.1,0.0063,1e-05,0.83907]
[1778034189393,47.09,81225.16,0.1,0.00631,1e-05,0.83918]
[1778034194428,47.09,81224.24,0.1,0.0063,1e-05,0.83831]
[1778034199465,47.09,81238.42,0.1,0.00641,1e-05,0.85188]
[1778034204499,47.09,81244.8,0.1,0.00646,1e-05,0.85804]
[1778034209536,47.09,81248.07,0.1,0.00649,1e-05,0.86122]
[1778034215576,47.09,81245.6,0.1,0.00646,1e-05,0.85707]
[1778034220614,47.09,81244.88,0.1,0.00645,1e-05,0.85637]
[1778034227490,47.09,81245.21,0.1,0.00645,1e-05,0.85669]
[1778034232696,47.09,81243.55,0.1,0.00644,1e-05,0.85509]
[1778034237731,47.09,81239.2,0.1,0.00641,1e-05,0.85089]
[1778034242767,47.09,81234.96,0.1,0.00637,1e-05,0.84682]
[1778034247805,47.09,81239.62,0.1,0.00641,1e-05,0.85129]
[1778034252841,47.09,81237.64,0.1,0.00639,1e-05,0.84939]
[1778034257876,47.09,81238.48,0.1,0.0064,1e-05,0.8502]
[1778034262916,47.09,81233.98,0.1,0.00636,1e-05,0.84588]
[1778034264926,47.09,81245.69,0.1,0.00646,1e-05,0.85716]
[1778034270968,47.09,81249.34,0.1,0.00649,1e-05,0.8607]
[1778034276004,47.09,81252.65,0.1,0.0065,1e-05,0.86216]
[1778034281038,47.09,81258.19,0.1,0.00655,1e-05,0.86757]
[1778034286074,47.09,81259.09,0.1,0.00656,1e-05,0.86845]
[1778034291108,47.09,81256.93,0.1,0.00654,1e-05,0.86634]
[1778034296144,47.09,81247.68,0.1,0.00646,1e-05,0.85733]
[1778034302189,47.09,81247.13,0.1,0.00646,1e-05,0.8568]
[1778034307222,47.09,81241.73,0.1,0.00641,1e-05,0.85159]
[1778034312256,47.09,81227.99,0.1,0.0063,1e-05,0.83843]
[1778034318140,47.09,81219.01,0.1,0.00623,1e-05,0.82992]
[1778034323335,47.09,81218.25,0.1,0.00623,1e-05,0.82921]
[1778034329373,47.09,81217.94,0.1,0.00622,1e-05,0.82892]
[1778034335416,47.09,81219.05,0.1,0.00622,1e-05,0.82825]
[1778034340451,47.09,81220.32,0.1,0.00623,1e-05,0.82945]
[1778034345486,47.09,81218.2,0.1,0.00621,1e-05,0.82745]
[1778034350520,47.09,81219.51,0.1,0.00622,1e-05,0.82869]
[1778034355556,47.09,81221.47,0.1,0.00624,1e-05,0.83054]
[1778034360591,47.09,81222.74,0.1,0.00625,1e-05,0.83173]
[1778034365627,47.09,81220.8,0.1,0.00623,1e-05,0.8299]
[1778034370663,47.09,81216.79,0.1,0.0062,1e-05,0.82613]
[1778034375697,47.09,81216.53,0.1,0.0062,1e-05,0.82588]
[1778034380734,47.09,81212.83,0.1,0.00617,1e-05,0.82241]
[1778034382747,47.09,81195.61,0.1,0.00604,1e-05,0.80642]
[1778034387783,47.09,81183.97,0.1,0.00595,1e-05,0.79576]
[1778034388793,47.09,81170.89,0.1,0.00585,1e-05,0.78392]
[1778034391811,47.09,81161.48,0.1,0.00577,1e-05,0.77387]
[1778034396854,47.09,81161.23,0.1,0.00577,1e-05,0.77364]
[1778034401885,47.09,81161.34,0.1,0.00577,1e-05,0.77374]
[1778034406920,47.09,81165.29,0.1,0.0058,1e-05,0.77726]
[1778034409063,47.09,81165.53,0.1,0.0058,1e-05,0.77748]
[1778034409422,47.09,81163.84,0.1,0.00578,1e-05,0.77597]
[1778034411537,47.09,81163.1,0.1,0.00578,1e-05,0.77531]
[1778034411956,47.09,81164.41,0.1,0.00579,1e-05,0.77648]
[1778034415394,47.09,81158.72,0.1,0.00575,1e-05,0.77141]
[1778034415983,47.09,81154.7,0.1,0.00572,1e-05,0.76785]
[1778034421022,47.09,81165.38,0.1,0.0058,1e-05,0.77734]
[1778034426055,47.09,81160.43,0.1,0.00576,1e-05,0.77293]
[1778034431090,47.09,81160.5,0.1,0.00576,1e-05,0.77299]
[1778034437980,47.09,81161.39,0.1,0.00577,1e-05,0.77378]
[1778034443175,47.09,81160.53,0.1,0.00576,1e-05,0.77302]
[1778034448209,47.09,81155.72,0.1,0.00572,1e-05,0.76875]
[1778034454251,47.09,81154.69,0.1,0.00571,1e-05,0.76623]
[1778034459286,47.09,81156.43,0.1,0.00572,1e-05,0.76776]
[1778034464323,47.09,81157.08,0.1,0.00572,1e-05,0.76834]
[1778034469358,47.09,81156.15,0.1,0.00572,1e-05,0.76752]
[1778034474396,47.09,81148.62,0.1,0.00566,1e-05,0.76088]
[1778034479428,47.09,81140.89,0.1,0.00561,1e-05,0.75412]
[1778034484463,47.09,81131.19,0.1,0.00554,1e-05,0.74571]
[1778034487484,47.09,81118.07,0.1,0.00544,1e-05,0.73446]
[1778034492520,47.09,81107.71,0.1,0.00537,1e-05,0.72567]
[1778034497553,47.09,81104.86,0.1,0.00535,1e-05,0.72327]
[1778034502597,47.09,81097.84,0.1,0.0053,1e-05,0.71739]
[1778034507624,47.09,81093.27,0.1,0.00527,1e-05,0.71358]
[1778034512660,47.09,81095.66,0.1,0.00528,1e-05,0.71403]
[1778034515680,47.09,81109.55,0.1,0.00537,1e-05,0.72567]
[1778034520717,47.09,81118.2,0.1,0.00543,1e-05,0.733]
[1778034525750,47.09,81119.53,0.1,0.00544,1e-05,0.73414]
[1778034530784,47.09,81111.87,0.1,0.00539,1e-05,0.72763]
[1778034535823,47.09,81108.22,0.1,0.00536,1e-05,0.72455]
[1778034540856,47.09,81110.79,0.1,0.00538,1e-05,0.72672]
[1778034545890,47.09,81115.91,0.1,0.00542,1e-05,0.73106]
[1778034548911,47.09,81128.4,0.1,0.0055,1e-05,0.74173]
[1778034554953,47.09,81128.83,0.1,0.00551,1e-05,0.7421]
[1778034559989,47.09,81126.74,0.1,0.00549,1e-05,0.7403]
[1778034565025,47.09,81115.89,0.1,0.00542,1e-05,0.73104]
[1778034570063,47.09,81110.38,0.1,0.00538,1e-05,0.72637]
[1778034575096,47.09,81097.89,0.1,0.00528,1e-05,0.71435]
[1778034580128,47.09,81097.89,0.1,0.00528,1e-05,0.71435]
[1778034585163,47.09,81097.59,0.1,0.00528,1e-05,0.7141]
[1778034591205,47.09,81098.58,0.1,0.00529,1e-05,0.71493]
[1778034597246,47.09,81101.02,0.1,0.0053,1e-05,0.71697]
[1778034602283,47.09,81098.06,0.1,0.00528,1e-05,0.7145]
[1778034608181,47.09,81089.85,0.1,0.00523,1e-05,0.70768]
[1778034613377,47.09,81084.89,0.1,0.00519,1e-05,0.70359]
[1778034619414,47.09,81076.85,0.1,0.00514,1e-05,0.69701]
[1778034624449,47.09,81073.51,0.1,0.00512,1e-05,0.69429]
[1778034629497,47.09,81076.72,0.1,0.00514,1e-05,0.6969]
[1778034631513,47.09,81091.17,0.1,0.00522,1e-05,0.70725]
[1778034636542,47.09,81095.02,0.1,0.00525,1e-05,0.71044]
[1778034640571,47.09,81082.72,0.1,0.00517,1e-05,0.7003]
[1778034645607,47.09,81082.73,0.1,0.00517,1e-05,0.70031]
[1778034650647,47.09,81076.25,0.1,0.00512,1e-05,0.69501]
[1778034655675,47.09,81077.4,0.1,0.00513,1e-05,0.69595]
[1778034660710,47.09,81068.23,0.1,0.00507,1e-05,0.68851]
[1778034665745,47.09,81064.94,0.1,0.00505,1e-05,0.68586]
[1778034667811,47.09,81064.52,0.1,0.00505,1e-05,0.68552]
[1778034667864,47.09,81063.79,0.1,0.00504,1e-05,0.68493]
[1778034669572,47.09,81063.79,0.1,0.00504,1e-05,0.68493]
[1778034669774,47.09,81064.03,0.1,0.00504,1e-05,0.68512]
[1778034674812,47.09,81059.24,0.1,0.00501,1e-05,0.68128]
[1778034679555,47.09,81063.9,0.1,0.00504,1e-05,0.68502]
[1778034679858,47.09,81066.78,0.1,0.00506,1e-05,0.68734]
[1778034684891,47.09,81066.99,0.1,0.00506,1e-05,0.68751]
[1778034689926,47.09,81069.18,0.1,0.00508,1e-05,0.68928]
[1778034694962,47.09,81073.73,0.1,0.0051,1e-05,0.69146]
[1778034699998,47.09,81077.28,0.1,0.00512,1e-05,0.69435]
[1778034705036,47.09,81072.18,0.1,0.00509,1e-05,0.69021]
[1778034710068,47.09,81070.8,0.1,0.00508,1e-05,0.68909]
[1778034713196,47.09,81072.96,0.1,0.00509,1e-05,0.69084]
[1778034713276,47.09,81080.04,0.1,0.00514,1e-05,0.6966]
[1778034719131,47.09,81072.89,0.1,0.00509,1e-05,0.69078]
[1778034724166,47.09,81068.15,0.1,0.00506,1e-05,0.68695]
[1778034730210,47.09,81064.35,0.1,0.00503,1e-05,0.68389]
[1778034733609,47.09,81075.85,0.1,0.00511,1e-05,0.69318]
[1778034734237,47.09,81074.6,0.1,0.0051,1e-05,0.69217]
[1778034739273,47.09,81085.93,0.1,0.00518,1e-05,0.70141]
[1778034744307,47.09,81092.86,0.1,0.00522,1e-05,0.70712]
[1778034749343,47.09,81095.13,0.1,0.00524,1e-05,0.709]
[1778034754378,47.09,81093.88,0.1,0.00522,1e-05,0.70644]
[1778034759412,47.09,81082.97,0.1,0.00515,1e-05,0.69748]
[1778034764447,47.09,81094.22,0.1,0.00522,1e-05,0.70672]
[1778034771442,47.09,81092.3,0.1,0.00521,1e-05,0.70513]
[1778034777539,47.09,81091.75,0.1,0.00521,1e-05,0.70468]
[1778034782573,47.09,81092.33,0.1,0.00521,1e-05,0.70516]
[1778034787609,47.09,81087.34,0.1,0.00518,1e-05,0.70106]
[1778034792643,47.09,81087.19,0.1,0.00517,1e-05,0.70093]
[1778034797680,47.09,81087.99,0.1,0.00518,1e-05,0.70159]
[1778034802715,47.09,81075.95,0.1,0.0051,1e-05,0.69176]
[1778034807750,47.09,81079.25,0.1,0.00512,1e-05,0.69444]
[1778034811781,47.09,81070.45,0.1,0.00505,1e-05,0.68582]
[1778034816816,47.09,81068.77,0.1,0.00504,1e-05,0.68447]
[1778034821852,47.09,81059.17,0.1,0.00498,1e-05,0.67678]
[1778034827893,47.09,81058.55,0.1,0.00497,1e-05,0.67629]
[1778034832928,47.09,81057.93,0.1,0.00497,1e-05,0.6758]
[1778034837965,47.09,81063.83,0.1,0.00501,1e-05,0.6805]
[1778034844012,47.09,81068.32,0.1,0.00504,1e-05,0.68411]
[1778034849040,47.09,81059.02,0.1,0.00498,1e-05,0.67666]
[1778034854075,47.09,81062.04,0.1,0.005,1e-05,0.67907]
[1778034859111,47.09,81063.21,0.1,0.005,1e-05,0.68001]
[1778034864175,47.09,81064.03,0.1,0.00501,1e-05,0.68066]
[1778034867160,47.09,81057.54,0.1,0.00497,1e-05,0.67549]
[1778034867215,47.09,81054.04,0.1,0.00495,1e-05,0.67271]
[1778034872248,47.09,81053.91,0.1,0.00493,1e-05,0.67113]
[1778034877283,47.09,81054.83,0.1,0.00494,1e-05,0.67186]
[1778034882317,47.09,81053.0,0.1,0.00493,1e-05,0.67041]
[1778034887352,47.09,81046.26,0.1,0.00488,1e-05,0.6651]
[1778034891382,47.09,81033.9,0.1,0.00481,1e-05,0.65546]
[1778034896417,47.09,81034.41,0.1,0.00481,1e-05,0.65585]
[1778034901453,47.09,81032.49,0.1,0.0048,1e-05,0.65437]
[1778034906487,47.09,81025.37,0.1,0.00475,1e-05,0.64887]
[1778034911522,47.09,81023.45,0.1,0.00474,1e-05,0.6474]
[1778034916556,47.09,81021.29,0.1,0.00473,1e-05,0.64574]
[1778034921593,47.09,81026.39,0.1,0.00476,1e-05,0.64965]
[1778034925621,47.09,81040.04,0.1,0.00484,1e-05,0.66023]
[1778034930663,47.09,81049.19,0.1,0.0049,1e-05,0.66741]
[1778034935698,47.09,81052.83,0.1,0.00492,1e-05,0.66881]
[1778034940733,47.09,81043.95,0.1,0.00486,1e-05,0.66184]
[1778034945768,47.09,81043.09,0.1,0.00485,1e-05,0.66116]
[1778034950805,47.09,81041.4,0.1,0.00484,1e-05,0.65984]
[1778034955840,47.09,81041.88,0.1,0.00485,1e-05,0.66022]
[1778034960663,47.09,81061.39,0.1,0.00497,1e-05,0.6756]
[1778034965909,47.09,81061.88,0.1,0.00497,1e-05,0.67599]
[1778034970946,47.09,81061.7,0.1,0.00497,1e-05,0.67584]
[1778034975979,47.09,81058.79,0.1,0.00495,1e-05,0.67353]
[1778034981015,47.09,81054.3,0.1,0.00493,1e-05,0.66997]
[1778034986051,47.09,81057.53,0.1,0.00495,1e-05,0.67253]
[1778034991085,47.09,81059.62,0.1,0.00495,1e-05,0.67271]
[1778034996120,47.09,81063.32,0.1,0.00497,1e-05,0.67565]
[1778035001156,47.09,81067.16,0.1,0.005,1e-05,0.67872]
[1778035006191,47.09,81073.43,0.1,0.00504,1e-05,0.68374]
[1778035011225,47.09,81079.75,0.1,0.00508,1e-05,0.68884]
[1778035016263,47.09,81079.7,0.1,0.00508,1e-05,0.6888]
[1778035021295,47.09,81073.01,0.1,0.00504,1e-05,0.6834]
[1778035026332,47.09,81059.79,0.1,0.00495,1e-05,0.67285]
[1778035031366,47.09,81057.33,0.1,0.00493,1e-05,0.6709]
[1778035036401,47.09,81059.99,0.1,0.00495,1e-05,0.67301]
[1778035039421,47.09,81073.99,0.1,0.00504,1e-05,0.68419]
[1778035044459,47.09,81079.18,0.1,0.00508,1e-05,0.68838]
[1778035049492,47.09,81075.89,0.1,0.00506,1e-05,0.68572]
[1778035054539,47.09,81076.69,0.1,0.00505,1e-05,0.68487]
[1778035059563,47.09,81075.86,0.1,0.00504,1e-05,0.6842]
[1778035064598,47.09,81075.93,0.1,0.00505,1e-05,0.68426]
[1778035071647,47.09,81075.39,0.1,0.00504,1e-05,0.68383]
[1778035076682,47.09,81082.27,0.1,0.00509,1e-05,0.68938]
[1778035081717,47.09,81085.69,0.1,0.00511,1e-05,0.69215]
[1778035086752,47.09,81081.28,0.1,0.00508,1e-05,0.68858]
[1778035091788,47.09,81082.64,0.1,0.00509,1e-05,0.68968]
[1778035096826,47.09,81088.94,0.1,0.00513,1e-05,0.6948]
[1778035101857,47.09,81088.93,0.1,0.00513,1e-05,0.69479]
[1778035107900,47.09,81088.02,0.1,0.00513,1e-05,0.69405]
[1778035111720,47.09,81102.81,0.1,0.00521,1e-05,0.70465]
[1778035117973,47.09,81101.1,0.1,0.0052,1e-05,0.70325]
[1778035121789,47.09,81113.08,0.1,0.00528,1e-05,0.71317]
[1778035127036,47.09,81121.69,0.1,0.00534,1e-05,0.72038]
[1778035132072,47.09,81120.0,0.1,0.00533,1e-05,0.71896]
[1778035137105,47.09,81109.74,0.1,0.00526,1e-05,0.71039]
[1778035142140,47.09,81107.33,0.1,0.00525,1e-05,0.70839]
[1778035147176,47.09,81109.42,0.1,0.00526,1e-05,0.71013]
[1778035152210,47.09,81117.43,0.1,0.00531,1e-05,0.7168]
[1778035157246,47.09,81116.05,0.1,0.0053,1e-05,0.71565]
[1778035162284,47.09,81115.5,0.1,0.0053,1e-05,0.71519]
[1778035168322,47.09,81116.24,0.1,0.00531,1e-05,0.71581]
[1778035173358,47.09,81117.74,0.1,0.00531,1e-05,0.71552]
[1778035178682,47.09,81128.79,0.1,0.00538,1e-05,0.7248]
[1778035178768,47.09,81131.72,0.1,0.0054,1e-05,0.72728]
[1778035184435,47.09,81125.44,0.1,0.00536,1e-05,0.72198]
[1778035189472,47.09,81122.08,0.1,0.00534,1e-05,0.71915]
[1778035192493,47.09,81110.24,0.1,0.00525,1e-05,0.70927]
[1778035197528,47.09,81103.71,0.1,0.00521,1e-05,0.70387]
[1778035199542,47.09,81118.14,0.1,0.00531,1e-05,0.71585]
[1778035204579,47.09,81124.17,0.1,0.00535,1e-05,0.72091]
[1778035206592,47.09,81140.61,0.1,0.00547,1e-05,0.73485]
[1778035211627,47.09,81142.18,0.1,0.00548,1e-05,0.73619]
[1778035216661,47.09,81136.14,0.1,0.00543,1e-05,0.73104]
[1778035221697,47.09,81134.62,0.1,0.00542,1e-05,0.72975]
[1778035226732,47.09,81134.93,0.1,0.00543,1e-05,0.73001]
[1778035231769,47.09,81133.56,0.1,0.0054,1e-05,0.72728]
[1778035236801,47.09,81136.28,0.1,0.00542,1e-05,0.72959]
[1778035241920,47.09,81134.46,0.1,0.00541,1e-05,0.72804]
[1778035246956,47.09,81134.21,0.1,0.00541,1e-05,0.72783]
[1778035251995,47.09,81132.92,0.1,0.0054,1e-05,0.72674]
[1778035257026,47.09,81136.75,0.1,0.00543,1e-05,0.72999]
[1778035262061,47.09,81140.41,0.1,0.00545,1e-05,0.73311]
[1778035267096,47.09,81142.98,0.1,0.00547,1e-05,0.7353]
[1778035272862,47.09,81143.5,0.1,0.00547,1e-05,0.73575]
[1778035278173,47.09,81144.19,0.1,0.00548,1e-05,0.73634]
[1778035283211,47.09,81147.05,0.1,0.0055,1e-05,0.73879]
[1778035288244,47.09,81146.91,0.1,0.0055,1e-05,0.73867]
[1778035293278,47.09,81142.46,0.1,0.00546,1e-05,0.73328]
[1778035298313,47.09,81155.3,0.1,0.00555,1e-05,0.74431]
[1778035303348,47.09,81155.9,0.1,0.00555,1e-05,0.74483]
[1778035308383,47.09,81160.61,0.1,0.00559,1e-05,0.74891]
[1778035313418,47.09,81160.55,0.1,0.00558,1e-05,0.74886]
[1778035318454,47.09,81163.02,0.1,0.0056,1e-05,0.75101]
[1778035323490,47.09,81172.99,0.1,0.00568,1e-05,0.75973]
[1778035327517,47.09,81185.22,0.1,0.00577,1e-05,0.77055]
[1778035332553,47.09,81195.38,0.1,0.00584,1e-05,0.77964]
[1778035337589,47.09,81197.28,0.1,0.00586,1e-05,0.78135]
[1778035342622,47.09,81202.01,0.1,0.00589,1e-05,0.78561]
[1778035347658,47.09,81206.22,0.1,0.00592,1e-05,0.78943]
[1778035352692,47.09,81195.65,0.1,0.00583,1e-05,0.77823]
[1778035357727,47.09,81192.99,0.1,0.00581,1e-05,0.77585]
[1778035362761,47.09,81194.79,0.1,0.00582,1e-05,0.77746]
[1778035364777,47.09,81179.99,0.1,0.00571,1e-05,0.76429]
[1778035368804,47.09,81164.03,0.1,0.0056,1e-05,0.75029]
[1778035373840,47.09,81158.54,0.1,0.00556,1e-05,0.74552]
[1778035378875,47.09,81157.04,0.1,0.00555,1e-05,0.74422]
[1778035383911,47.09,81154.09,0.1,0.00553,1e-05,0.74168]
[1778035388945,47.09,81149.8,0.1,0.0055,1e-05,0.73799]
[1778035393980,47.09,81151.93,0.1,0.00551,1e-05,0.73982]
[1778035404051,47.09,81149.35,0.1,0.00549,1e-05,0.7376]
[1778035407071,47.09,81133.25,0.1,0.00538,1e-05,0.72389]
[1778035412106,47.09,81133.78,0.1,0.00537,1e-05,0.72278]
[1778035417142,47.09,81134.93,0.1,0.00538,1e-05,0.72375]
[1778035422178,47.09,81136.98,0.1,0.00539,1e-05,0.72549]
[1778035427212,47.09,81134.21,0.1,0.00537,1e-05,0.72314]
[1778035433986,47.09,81133.01,0.1,0.00537,1e-05,0.72213]
[1778035438869,47.09,81131.31,0.1,0.00535,1e-05,0.7207]
[1778035438970,47.09,81127.78,0.1,0.00533,1e-05,0.71773]
[1778035444055,47.09,81129.85,0.1,0.00534,1e-05,0.71947]
[1778035445827,47.09,81129.85,0.1,0.00534,1e-05,0.71947]
[1778035445891,47.09,81128.18,0.1,0.00533,1e-05,0.71807]
[1778035451382,47.09,81126.89,0.1,0.00532,1e-05,0.71699]
[1778035456415,47.09,81129.33,0.1,0.00534,1e-05,0.71903]
[1778035461450,47.09,81129.11,0.1,0.00534,1e-05,0.71885]
[1778035466485,47.1,81127.51,0.1,0.00533,1e-05,0.71786]
[1778035471521,47.1,81124.27,0.1,0.0053,1e-05,0.71369]
[1778035476555,47.1,81123.23,0.1,0.00529,1e-05,0.71283]
[1778035481593,47.1,81123.72,0.1,0.00529,1e-05,0.71323]
[1778035483310,47.1,81126.47,0.1,0.00531,1e-05,0.71553]
[1778035483604,47.1,81126.79,0.1,0.00532,1e-05,0.7158]
[1778035488642,47.1,81127.04,0.1,0.00532,1e-05,0.71601]
[1778035493674,47.1,81128.03,0.1,0.00532,1e-05,0.71684]
[1778035495688,47.1,81144.7,0.1,0.00544,1e-05,0.73092]
[1778035500723,47.1,81150.96,0.1,0.00549,1e-05,0.73627]
[1778035505759,47.1,81142.52,0.1,0.00543,1e-05,0.72907]
[1778035510794,47.1,81151.17,0.1,0.00549,1e-05,0.73645]
[1778035515836,47.1,81152.51,0.1,0.0055,1e-05,0.7376]
[1778035520872,47.1,81161.13,0.1,0.00556,1e-05,0.74503]
[1778035525908,47.1,81167.8,0.1,0.00561,1e-05,0.75082]
[1778035529080,47.1,81169.54,0.1,0.00562,1e-05,0.75234]
[1778035529103,47.1,81171.81,0.1,0.00564,1e-05,0.75432]
[1778035534971,47.1,81180.59,0.1,0.00569,1e-05,0.76042]
[1778035540009,47.1,81171.99,0.1,0.00562,1e-05,0.75287]
[1778035545040,47.1,81174.69,0.1,0.00564,1e-05,0.75523]
[1778035552090,47.1,81178.41,0.1,0.00567,1e-05,0.7585]
[1778035556118,47.1,81190.99,0.1,0.00576,1e-05,0.76962]
[1778035561152,47.1,81188.38,0.1,0.00574,1e-05,0.7673]
[1778035566187,47.1,81196.57,0.1,0.00581,1e-05,0.7746]
[1778035571225,47.1,81193.12,0.1,0.00578,1e-05,0.77152]
[1778035576260,47.1,81186.54,0.1,0.00573,1e-05,0.76567]
[1778035581295,47.1,81184.44,0.1,0.00572,1e-05,0.76381]
[1778035587337,47.1,81180.79,0.1,0.00569,1e-05,0.76059]
[1778035592372,47.1,81187.5,0.1,0.00573,1e-05,0.76489]
[1778035597406,47.1,81180.34,0.1,0.00567,1e-05,0.75858]
[1778035602442,47.1,81175.68,0.1,0.00564,1e-05,0.75449]
[1778035610500,47.1,81172.99,0.1,0.00562,1e-05,0.75214]
[1778035615535,47.1,81178.84,0.1,0.00566,1e-05,0.75726]
[1778035620570,47.1,81182.29,0.1,0.00569,1e-05,0.76029]
[1778035625605,47.1,81181.66,0.1,0.00568,1e-05,0.75974]
[1778035630640,47.1,81178.29,0.1,0.00566,1e-05,0.75678]
[1778035635675,47.1,81177.19,0.1,0.00565,1e-05,0.75581]
[1778035640711,47.1,81173.88,0.1,0.00563,1e-05,0.75291]
[1778035645745,47.1,81168.59,0.1,0.00559,1e-05,0.7483]
[1778035650780,47.1,81167.37,0.1,0.00558,1e-05,0.74725]
[1778035655817,47.1,81167.38,0.1,0.00557,1e-05,0.74565]
[1778035660850,47.1,81163.64,0.1,0.00554,1e-05,0.74242]
[1778035665885,47.1,81164.21,0.1,0.00555,1e-05,0.74291]
[1778035670920,47.1,81164.17,0.1,0.00554,1e-05,0.74288]
[1778035675955,47.1,81163.4,0.1,0.00554,1e-05,0.74221]
[1778035680991,47.1,81168.67,0.1,0.00558,1e-05,0.74677]
[1778035686025,47.1,81166.44,0.1,0.00556,1e-05,0.74484]
[1778035691061,47.1,81181.13,0.1,0.00567,1e-05,0.75765]
[1778035696095,47.1,81192.28,0.1,0.00575,1e-05,0.7675]
[1778035701130,47.1,81197.2,0.1,0.00579,1e-05,0.77188]
[1778035707172,47.1,81198.81,0.1,0.0058,1e-05,0.7734]
[1778035707845,47.1,81198.81,0.1,0.0058,1e-05,0.7734]
[1778035708180,47.1,81199.89,0.1,0.00581,1e-05,0.77439]
[1778035713214,47.1,81193.43,0.1,0.00575,1e-05,0.76699]
[1778035718250,47.1,81195.31,0.1,0.00576,1e-05,0.76866]
[1778035723284,47.1,81203.45,0.1,0.00582,1e-05,0.77593]
[1778035728319,47.1,81210.01,0.1,0.00587,1e-05,0.78183]
[1778035733355,47.1,81218.96,0.1,0.00594,1e-05,0.78993]
[1778035738388,47.1,81223.09,0.1,0.00597,1e-05,0.7937]
[1778035743424,47.1,81225.58,0.1,0.00599,1e-05,0.79598]
[1778035748463,47.1,81214.24,0.1,0.0059,1e-05,0.78565]
[1778035753497,47.1,81216.82,0.1,0.00592,1e-05,0.78799]
[1778035758532,47.1,81220.86,0.1,0.00595,1e-05,0.79167]
[1778035763566,47.1,81213.17,0.1,0.0059,1e-05,0.78468]
[1778035768601,47.1,81211.56,0.1,0.00588,1e-05,0.78323]
[1778035773637,47.1,81216.02,0.1,0.0059,1e-05,0.7856]
[1778035778672,47.1,81219.7,0.1,0.00593,1e-05,0.78894]
[1778035783708,47.1,81224.87,0.1,0.00597,1e-05,0.79365]
[1778035788743,47.1,81224.51,0.1,0.00597,1e-05,0.79332]
[1778035793778,47.1,81230.69,0.1,0.00602,1e-05,0.79898]
[1778035798821,47.1,81233.28,0.1,0.00604,1e-05,0.80136]
[1778035803857,47.1,81231.87,0.1,0.00603,1e-05,0.80007]
[1778035809898,47.1,81233.0,0.1,0.00604,1e-05,0.80111]
[1778035814934,47.1,81232.94,0.1,0.00603,1e-05,0.80105]
[1778035819968,47.1,81234.6,0.1,0.00605,1e-05,0.80258]
[1778035827016,47.1,81236.09,0.1,0.00606,1e-05,0.80396]
[1778035832055,47.1,81236.61,0.1,0.00605,1e-05,0.80275]
[1778035836079,47.1,81249.02,0.1,0.00615,1e-05,0.81426]
[1778035841114,47.1,81243.05,0.1,0.0061,1e-05,0.8087]
[1778035846148,47.1,81243.83,0.1,0.00611,1e-05,0.80943]
[1778035852191,47.1,81244.66,0.1,0.00611,1e-05,0.8102]
[1778035859240,47.1,81244.28,0.1,0.00611,1e-05,0.80985]
[1778035866292,47.1,81244.41,0.1,0.00611,1e-05,0.80997]
[1778035872331,47.1,81235.48,0.1,0.00604,1e-05,0.8017]
[1778035877366,47.1,81232.5,0.1,0.00602,1e-05,0.79896]
[1778035882401,47.1,81232.61,0.1,0.00602,1e-05,0.79906]
[1778035887436,47.1,81222.42,0.1,0.00594,1e-05,0.78974]
[1778035892471,47.1,81215.33,0.1,0.00588,1e-05,0.78166]
[1778035897506,47.1,81212.94,0.1,0.00586,1e-05,0.7795]
[1778035902542,47.1,81210.41,0.1,0.00584,1e-05,0.77723]
[1778035905562,47.1,81194.94,0.1,0.00572,1e-05,0.76344]
[1778035911605,47.1,81197.23,0.1,0.00574,1e-05,0.76546]
[1778035916639,47.1,81200.24,0.1,0.00576,1e-05,0.76814]
[1778035921675,47.1,81201.73,0.1,0.00577,1e-05,0.76946]
[1778035926713,47.1,81201.48,0.1,0.00577,1e-05,0.76924]
[1778035928724,47.1,81185.65,0.1,0.00565,1e-05,0.75525]
[1778035933765,47.1,81177.84,0.1,0.0056,1e-05,0.74843]
[1778035938802,47.1,81174.47,0.1,0.00557,1e-05,0.7455]
[1778035943836,47.1,81180.18,0.1,0.00561,1e-05,0.75047]
[1778035948871,47.1,81184.88,0.1,0.00565,1e-05,0.75458]
[1778035953906,47.1,81185.31,0.1,0.00564,1e-05,0.75334]
[1778035959948,47.1,81185.82,0.1,0.00564,1e-05,0.75379]
[1778035963977,47.1,81201.68,0.1,0.00576,1e-05,0.76778]
[1778035969011,47.1,81210.48,0.1,0.00583,1e-05,0.77564]
[1778035974047,47.1,81212.79,0.1,0.00584,1e-05,0.77771]
[1778035980088,47.1,81211.97,0.1,0.00584,1e-05,0.77698]
[1778035985129,47.1,81215.74,0.1,0.00587,1e-05,0.78037]
[1778035991170,47.1,81214.71,0.1,0.00586,1e-05,0.77944]
[1778035996205,47.1,81211.81,0.1,0.00584,1e-05,0.77683]
[1778036001241,47.1,81211.0,0.1,0.00583,1e-05,0.77611]
[1778036006275,47.1,81208.34,0.1,0.00581,1e-05,0.77372]
[1778036011310,47.1,81204.2,0.1,0.00577,1e-05,0.76838]
[1778036016346,47.1,81202.39,0.1,0.00575,1e-05,0.76677]
[1778036021380,47.1,81200.09,0.1,0.00574,1e-05,0.76473]
[1778036026415,47.1,81200.0,0.1,0.00574,1e-05,0.76465]
[1778036031450,47.1,81199.4,0.1,0.00573,1e-05,0.76412]
[1778036036486,47.1,81198.17,0.1,0.00572,1e-05,0.76303]
[1778036041520,47.1,81202.69,0.1,0.00576,1e-05,0.76704]
[1778036043534,47.1,81216.44,0.1,0.00586,1e-05,0.77934]
[1778036048569,47.1,81215.43,0.1,0.00585,1e-05,0.77843]
[1778036053605,47.1,81223.23,0.1,0.00591,1e-05,0.78548]
[1778036058640,47.1,81218.66,0.1,0.00588,1e-05,0.78134]
[1778036061749,47.1,81225.68,0.1,0.00593,1e-05,0.7877]
[1778036061765,47.1,81224.58,0.1,0.00592,1e-05,0.7867]
[1778036062440,47.1,81224.58,0.1,0.00592,1e-05,0.7867]
[1778036062480,47.1,81224.58,0.1,0.00592,1e-05,0.7867]
[1778036063875,47.1,81224.58,0.1,0.00592,1e-05,0.7867]
[1778036064682,47.1,81224.76,0.1,0.00592,1e-05,0.78686]
[1778036065868,47.1,81224.76,0.1,0.00592,1e-05,0.78686]
[1778036065904,47.1,81223.69,0.1,0.00591,1e-05,0.78589]
[1778036071731,47.1,81221.45,0.1,0.00589,1e-05,0.7822]
[1778036078780,47.1,81214.31,0.1,0.00583,1e-05,0.77577]
[1778036083815,47.1,81214.69,0.1,0.00583,1e-05,0.77611]
[1778036088850,47.1,81219.95,0.1,0.00587,1e-05,0.78085]
[1778036093886,47.1,81221.05,0.1,0.00588,1e-05,0.78184]
[1778036098920,47.1,81221.83,0.1,0.00589,1e-05,0.78255]
[1778036103957,47.1,81232.45,0.1,0.00597,1e-05,0.79219]
[1778036109997,47.1,81228.45,0.1,0.00594,1e-05,0.78855]
[1778036115034,47.1,81234.09,0.1,0.00598,1e-05,0.79369]
[1778036120069,47.1,81237.15,0.1,0.00601,1e-05,0.7965]
[1778036125105,47.1,81241.23,0.1,0.00604,1e-05,0.80024]
[1778036130140,47.1,81241.41,0.1,0.00604,1e-05,0.80041]
[1778036135176,47.1,81247.01,0.1,0.00607,1e-05,0.80389]
[1778036141218,47.1,81247.67,0.1,0.00607,1e-05,0.8045]
[1778036146252,47.1,81245.61,0.1,0.00606,1e-05,0.80259]
[1778036151288,47.1,81247.32,0.1,0.00607,1e-05,0.80417]
[1778036156322,47.1,81245.01,0.1,0.00605,1e-05,0.80204]
[1778036161358,47.1,81245.98,0.1,0.00606,1e-05,0.80293]
[1778036166392,47.1,81254.84,0.1,0.00613,1e-05,0.81115]
[1778036171428,47.1,81267.32,0.1,0.00623,1e-05,0.82285]
[1778036176464,47.1,81266.24,0.1,0.00622,1e-05,0.82183]
[1778036181499,47.1,81276.35,0.1,0.0063,1e-05,0.8314]
[1778036186534,47.1,81269.77,0.1,0.00625,1e-05,0.82516]
[1778036191569,47.1,81266.8,0.1,0.00621,1e-05,0.82063]
[1778036196604,47.1,81265.94,0.1,0.00621,1e-05,0.81983]
[1778036201640,47.1,81263.31,0.1,0.00618,1e-05,0.81736]
[1778036206674,47.1,81266.0,0.1,0.00621,1e-05,0.81988]
[1778036211709,47.1,81273.44,0.1,0.00627,1e-05,0.8269]
[1778036216745,47.1,81275.7,0.1,0.00628,1e-05,0.82904]
[1778036221783,47.1,81276.55,0.1,0.00629,1e-05,0.82985]
[1778036226814,47.1,81286.72,0.1,0.00637,1e-05,0.83955]
[1778036231849,47.1,81291.43,0.1,0.00641,1e-05,0.84408]
[1778036234871,47.1,81306.4,0.1,0.00653,1e-05,0.8586]
[1778036239905,47.1,81318.78,0.1,0.00664,1e-05,0.87077]
[1778036243266,47.1,81323.3,0.1,0.00668,1e-05,0.87524]
[1778036243934,47.1,81326.98,0.1,0.00671,1e-05,0.8789]
[1778036246956,47.1,81343.89,0.1,0.00685,1e-05,0.89588]
[1778036248291,47.1,81351.9,0.1,0.00692,1e-05,0.90401]
[1778036248968,47.1,81350.52,0.1,0.00691,1e-05,0.90261]
[1778036249597,47.1,81350.52,0.1,0.00691,1e-05,0.90261]
[1778036249975,47.1,81347.07,0.1,0.00688,1e-05,0.8991]
[1778036250454,47.1,81347.07,0.1,0.00688,1e-05,0.8991]
[1778036250987,47.1,81347.09,0.1,0.00688,1e-05,0.89912]
[1778036255789,47.1,81351.15,0.1,0.0069,1e-05,0.9014]
[1778036256020,47.1,81347.47,0.1,0.00687,1e-05,0.89767]
[1778036261055,47.1,81348.59,0.1,0.00688,1e-05,0.8988]
[1778036266089,47.1,81344.95,0.1,0.00685,1e-05,0.89511]
[1778036271126,47.1,81346.5,0.1,0.00686,1e-05,0.89668]
[1778036276164,47.1,81349.09,0.1,0.00688,1e-05,0.89931]
[1778036282203,47.1,81351.82,0.1,0.00691,1e-05,0.90208]
[1778036287237,47.1,81345.13,0.1,0.00685,1e-05,0.8953]
[1778036288412,47.1,81345.13,0.1,0.00685,1e-05,0.8953]
[1778036288447,47.1,81349.09,0.1,0.00688,1e-05,0.89931]
[1778036294286,47.1,81352.23,0.1,0.00691,1e-05,0.9025]
[1778036300101,47.1,81353.43,0.1,0.00692,1e-05,0.90372]
[1778036305363,47.1,81352.45,0.1,0.00691,1e-05,0.90273]
[1778036310399,47.1,81346.24,0.1,0.00686,1e-05,0.89642]
[1778036314426,47.1,81339.22,0.1,0.00679,1e-05,0.88751]
[1778036320242,47.1,81342.75,0.1,0.00682,1e-05,0.89106]
[1778036325504,47.1,81336.88,0.1,0.00677,1e-05,0.88516]
[1778036331545,47.1,81339.89,0.1,0.00679,1e-05,0.88818]
[1778036336581,47.1,81341.73,0.1,0.00681,1e-05,0.89003]
[1778036341614,47.1,81342.89,0.1,0.00682,1e-05,0.8912]
[1778036346650,47.1,81344.72,0.1,0.00683,1e-05,0.89305]
[1778036351685,47.1,81345.96,0.1,0.00684,1e-05,0.8943]
[1778036356720,47.1,81348.2,0.1,0.00686,1e-05,0.89657]
[1778036361755,47.1,81347.88,0.1,0.00686,1e-05,0.89624]
[1778036367798,47.1,81351.0,0.1,0.00689,1e-05,0.89941]
[1778036372832,47.1,81350.81,0.1,0.00687,1e-05,0.89737]
[1778036377867,47.1,81351.52,0.1,0.00688,1e-05,0.89809]
[1778036382904,47.1,81350.03,0.1,0.00687,1e-05,0.89658]
[1778036387937,47.1,81352.95,0.1,0.00689,1e-05,0.89954]
[1778036390361,47.1,81352.9,0.1,0.00689,1e-05,0.89949]
[1778036390966,47.1,81339.48,0.1,0.00677,1e-05,0.88594]
[1778036391365,47.1,81339.48,0.1,0.00677,1e-05,0.88594]
[1778036391972,47.1,81331.97,0.1,0.00671,1e-05,0.87844]
[1778036397007,47.1,81333.27,0.1,0.00672,1e-05,0.87973]
[1778036402043,47.1,81338.9,0.1,0.00677,1e-05,0.88536]
[1778036406903,47.1,81331.94,0.1,0.00671,1e-05,0.87841]
[1778036407078,47.1,81330.35,0.1,0.0067,1e-05,0.87682]
[1778036407414,47.1,81330.35,0.1,0.0067,1e-05,0.87682]
[1778036407690,47.1,81330.35,0.1,0.0067,1e-05,0.87682]
[1778036408691,47.1,81327.49,0.1,0.00667,1e-05,0.87398]
[1778036409092,47.1,81335.19,0.1,0.00674,1e-05,0.88165]
[1778036411107,47.1,81350.4,0.1,0.00687,1e-05,0.89696]
[1778036416143,47.1,81355.35,0.1,0.00691,1e-05,0.90199]
[1778036421177,47.1,81364.44,0.1,0.00699,1e-05,0.91128]
[1778036426214,47.1,81353.06,0.1,0.00689,1e-05,0.89966]
[1778036431247,47.1,81346.02,0.1,0.00682,1e-05,0.89069]
[1778036436282,47.1,81350.78,0.1,0.00686,1e-05,0.8955]
[1778036441317,47.1,81348.13,0.1,0.00683,1e-05,0.89282]
[1778036446352,47.1,81344.17,0.1,0.0068,1e-05,0.88883]
[1778036451389,47.1,81344.67,0.1,0.00681,1e-05,0.88933]
[1778036456422,47.1,81354.09,0.1,0.00689,1e-05,0.89886]
[1778036461458,47.1,81351.32,0.1,0.00686,1e-05,0.89605]
[1778036466495,47.1,81341.79,0.1,0.00678,1e-05,0.88644]
[1778036473348,47.1,81332.42,0.1,0.0067,1e-05,0.87707]
[1778036478577,47.1,81331.34,0.1,0.00669,1e-05,0.876]
[1778036483614,47.1,81328.22,0.1,0.00666,1e-05,0.8729]
[1778036488658,47.1,81323.39,0.1,0.00662,1e-05,0.86813]
[1778036492685,47.1,81315.53,0.1,0.00654,1e-05,0.85861]
[1778036497720,47.1,81304.63,0.1,0.00645,1e-05,0.84801]
[1778036503762,47.1,81313.19,0.1,0.00653,1e-05,0.85633]
[1778036508798,47.1,81314.77,0.1,0.00654,1e-05,0.85787]
[1778036512827,47.1,81329.68,0.1,0.00666,1e-05,0.87254]
[1778036517861,47.1,81335.68,0.1,0.00671,1e-05,0.87851]
[1778036522896,47.1,81339.23,0.1,0.00674,1e-05,0.88205]
[1778036527930,47.1,81350.56,0.1,0.00684,1e-05,0.89344]
[1778036532966,47.1,81355.77,0.1,0.00689,1e-05,0.89872]
[1778036538000,47.1,81355.58,0.1,0.00689,1e-05,0.89853]
[1778036543035,47.1,81356.78,0.1,0.0069,1e-05,0.89975]
[1778036548071,47.1,81352.27,0.1,0.00686,1e-05,0.89517]
[1778036551093,47.1,81339.17,0.1,0.00673,1e-05,0.88017]
[1778036556127,47.1,81334.75,0.1,0.00669,1e-05,0.87577]
[1778036561162,47.1,81336.35,0.1,0.00671,1e-05,0.87736]
[1778036566197,47.1,81333.48,0.1,0.00668,1e-05,0.87451]
[1778036571234,47.1,81334.15,0.1,0.00669,1e-05,0.87517]
[1778036576268,47.1,81334.34,0.1,0.00669,1e-05,0.87536]
[1778036580295,47.1,81346.68,0.1,0.0068,1e-05,0.8877]
[1778036585330,47.1,81347.46,0.1,0.0068,1e-05,0.88848]
[1778036590365,47.1,81346.31,0.1,0.00679,1e-05,0.88733]
[1778036595401,47.1,81349.66,0.1,0.00682,1e-05,0.8907]
[1778036600436,47.1,81358.29,0.1,0.0069,1e-05,0.89944]
[1778036606478,47.1,81357.91,0.1,0.00689,1e-05,0.89905]
[1778036611513,47.1,81358.65,0.1,0.00689,1e-05,0.89796]
[1778036616548,47.1,81358.92,0.1,0.00689,1e-05,0.89823]
[1778036621583,47.1,81356.42,0.1,0.00687,1e-05,0.89569]
[1778036627426,47.1,81355.8,0.1,0.00686,1e-05,0.89507]
[1778036632661,47.1,81356.36,0.1,0.00687,1e-05,0.89563]
[1778036637497,47.1,81368.98,0.1,0.00698,1e-05,0.9085]
[1778036643365,47.1,81373.99,0.1,0.00702,1e-05,0.91364]
[1778036647568,47.1,81386.76,0.1,0.00713,1e-05,0.92688]
[1778036648773,47.1,81402.01,0.1,0.00727,1e-05,0.94289]
[1778036653810,47.1,81401.82,0.1,0.00727,1e-05,0.94269]
[1778036658846,47.1,81404.81,0.1,0.0073,1e-05,0.94585]
[1778036662874,47.1,81389.08,0.1,0.00716,1e-05,0.9293]
[1778036663881,47.1,81375.66,0.1,0.00703,1e-05,0.91537]
[1778036668915,47.1,81366.04,0.1,0.00695,1e-05,0.90549]
[1778036673957,47.1,81363.5,0.1,0.00691,1e-05,0.90104]
[1778036678991,47.1,81361.88,0.1,0.0069,1e-05,0.89939]
[1778036684027,47.1,81360.87,0.1,0.00689,1e-05,0.89837]
[1778036689068,47.1,81358.4,0.1,0.00687,1e-05,0.89586]
[1778036693096,47.1,81384.52,0.1,0.0071,1e-05,0.92266]
[1778036698194,47.1,81386.6,0.1,0.00712,1e-05,0.92482]
[1778036704173,47.1,81385.67,0.1,0.00711,1e-05,0.92386]
[1778036709209,47.1,81384.86,0.1,0.0071,1e-05,0.92301]
[1778036712229,47.1,81405.33,0.1,0.00729,1e-05,0.94449]
[1778036717287,47.1,81408.45,0.1,0.00732,1e-05,0.94779]
[1778036722303,47.1,81411.95,0.1,0.00735,1e-05,0.95152]
[1778036727338,47.1,81414.43,0.1,0.00737,1e-05,0.95416]
[1778036732378,47.1,81415.19,0.1,0.00736,1e-05,0.95305]
[1778036737412,47.1,81417.55,0.1,0.00739,1e-05,0.95557]
[1778036742448,47.1,81416.46,0.1,0.00738,1e-05,0.9544]
[1778036747484,47.1,81424.16,0.1,0.00745,1e-05,0.96266]
[1778036752516,47.1,81427.01,0.1,0.00748,1e-05,0.96573]
[1778036757551,47.1,81423.82,0.1,0.00745,1e-05,0.96229]
[1778036762587,47.1,81415.52,0.1,0.00737,1e-05,0.9534]
[1778036764600,47.1,81400.26,0.1,0.00723,1e-05,0.93722]
[1778036769635,47.1,81398.15,0.1,0.00721,1e-05,0.93501]
[1778036774670,47.1,81396.81,0.1,0.0072,1e-05,0.9336]
[1778036779707,47.1,81392.44,0.1,0.00716,1e-05,0.92902]
[1778036784744,47.1,81395.67,0.1,0.00719,1e-05,0.9324]
[1778036789780,47.1,81393.88,0.1,0.00717,1e-05,0.93053]
[1778036794815,47.1,81393.34,0.1,0.00715,1e-05,0.92807]
[1778036799850,47.1,81386.8,0.1,0.00709,1e-05,0.92126]
[1778036802353,47.1,81371.67,0.1,0.00696,1e-05,0.90567]
[1778036808704,47.1,81367.74,0.1,0.00692,1e-05,0.90166]
[1778036812946,47.1,81380.61,0.1,0.00704,1e-05,0.91486]
[1778036818773,47.1,81392.81,0.1,0.00715,1e-05,0.92752]
[1778036824030,47.1,81387.79,0.1,0.0071,1e-05,0.92229]
[1778036829068,47.1,81389.99,0.1,0.00712,1e-05,0.92458]
[1778036834100,47.1,81387.22,0.1,0.0071,1e-05,0.9217]
[1778036839135,47.1,81390.78,0.1,0.00713,1e-05,0.9254]
[1778036844171,47.1,81403.76,0.1,0.00725,1e-05,0.939]
[1778036849206,47.1,81404.39,0.1,0.00725,1e-05,0.93967]
[1778036853233,47.1,81393.95,0.1,0.00714,1e-05,0.92682]
[1778036858268,47.1,81393.31,0.1,0.00714,1e-05,0.92615]
[1778036863306,47.1,81402.5,0.1,0.00722,1e-05,0.93577]
[1778036868339,47.1,81400.65,0.1,0.0072,1e-05,0.93383]
[1778036874383,47.1,81400.94,0.1,0.00721,1e-05,0.93413]
[1778036879417,47.1,81402.02,0.1,0.00722,1e-05,0.93527]
[1778036884452,47.1,81394.37,0.1,0.00715,1e-05,0.92726]
[1778036889487,47.1,81393.52,0.1,0.00714,1e-05,0.92637]
[1778036894523,47.1,81396.37,0.1,0.00716,1e-05,0.92934]
[1778036899557,47.1,81395.47,0.1,0.00716,1e-05,0.9284]
[1778036902579,47.1,81376.83,0.1,0.00699,1e-05,0.9091]
[1778036907614,47.1,81371.06,0.1,0.00694,1e-05,0.90319]
[1778036912649,47.1,81367.43,0.1,0.00689,1e-05,0.89764]
[1778036917685,47.1,81362.58,0.1,0.00685,1e-05,0.89272]
[1778036922718,47.1,81353.29,0.1,0.00677,1e-05,0.88337]
[1778036924732,47.1,81340.48,0.1,0.00666,1e-05,0.8706]
[1778036929767,47.1,81335.92,0.1,0.00662,1e-05,0.86609]
[1778036934809,47.1,81337.06,0.1,0.00663,1e-05,0.86721]
[1778036939839,47.1,81335.62,0.1,0.00662,1e-05,0.86579]
[1778036942863,47.1,81348.99,0.1,0.00673,1e-05,0.87906]
[1778036948904,47.1,81346.67,0.1,0.00671,1e-05,0.87675]
[1778036953941,47.1,81338.12,0.1,0.00664,1e-05,0.86826]
[1778036958974,47.1,81337.02,0.1,0.00663,1e-05,0.86717]
[1778036964011,47.1,81333.92,0.1,0.00661,1e-05,0.86412]
[1778036969046,47.1,81333.8,0.1,0.0066,1e-05,0.864]
[1778036974080,47.1,81325.03,0.1,0.00652,1e-05,0.85362]
[1778036980122,47.1,81320.71,0.1,0.00648,1e-05,0.84941]
[1778036985157,47.1,81318.98,0.1,0.00647,1e-05,0.84773]
[1778036990192,47.1,81323.75,0.1,0.00651,1e-05,0.85237]
[1778036995227,47.1,81322.46,0.1,0.0065,1e-05,0.85111]
[1778037000263,47.1,81321.26,0.1,0.00649,1e-05,0.84995]
[1778037005297,47.1,81319.35,0.1,0.00647,1e-05,0.84809]
[1778037010332,47.1,81317.02,0.1,0.00645,1e-05,0.84584]
[1778037015368,47.1,81316.54,0.1,0.00645,1e-05,0.84537]
[1778037020403,47.1,81323.71,0.1,0.00651,1e-05,0.85233]
[1778037025440,47.1,81321.05,0.1,0.00648,1e-05,0.84974]
[1778037028459,47.1,81334.76,0.1,0.0066,1e-05,0.86314]
[1778037033494,47.1,81327.74,0.1,0.00653,1e-05,0.85447]
[1778037038528,47.1,81328.64,0.1,0.00653,1e-05,0.85535]
[1778037043563,47.1,81338.05,0.1,0.00661,1e-05,0.86458]
[1778037048598,47.1,81335.34,0.1,0.00659,1e-05,0.86192]
[1778037053633,47.1,81340.52,0.1,0.00663,1e-05,0.86702]
[1778037058668,47.1,81340.01,0.1,0.00663,1e-05,0.86652]
[1778037063703,47.1,81336.65,0.1,0.0066,1e-05,0.86321]
[1778037068738,47.1,81337.07,0.1,0.00661,1e-05,0.86362]
[1778037073773,47.1,81337.48,0.1,0.00661,1e-05,0.86402]
[1778037078810,47.1,81337.72,0.1,0.00661,1e-05,0.86426]
[1778037083843,47.1,81338.53,0.1,0.00662,1e-05,0.86506]
[1778037089674,47.1,81337.94,0.1,0.00661,1e-05,0.86448]
[1778037094919,47.1,81338.25,0.1,0.0066,1e-05,0.86298]
[1778037099955,47.1,81336.29,0.1,0.00659,1e-05,0.86105]
[1778037104990,47.1,81351.98,0.1,0.00672,1e-05,0.87658]
[1778037110028,47.1,81349.78,0.1,0.0067,1e-05,0.87439]
[1778037115065,47.1,81343.47,0.1,0.00665,1e-05,0.86813]
[1778037120096,47.1,81341.32,0.1,0.00663,1e-05,0.86601]
[1778037125131,47.1,81340.77,0.1,0.00662,1e-05,0.86546]
[1778037130165,47.1,81339.97,0.1,0.00662,1e-05,0.86468]
[1778037135201,47.1,81338.79,0.1,0.00661,1e-05,0.86351]
[1778037140238,47.1,81339.17,0.1,0.00661,1e-05,0.86389]
[1778037145270,47.1,81338.84,0.1,0.00661,1e-05,0.86356]
[1778037146759,47.1,81338.84,0.1,0.00661,1e-05,0.86356]
[1778037146795,47.1,81336.48,0.1,0.00659,1e-05,0.86124]
[1778037147210,47.1,81336.48,0.1,0.00659,1e-05,0.86124]
[1778037147284,47.1,81336.48,0.1,0.00659,1e-05,0.86124]
[1778037152320,47.1,81335.9,0.1,0.00657,1e-05,0.85887]
[1778037157355,47.1,81333.1,0.1,0.00655,1e-05,0.85613]
[1778037159368,47.1,81344.92,0.1,0.00664,1e-05,0.86776]
[1778037163396,47.1,81358.92,0.1,0.00676,1e-05,0.88169]
[1778037168432,47.1,81361.53,0.1,0.00679,1e-05,0.88431]
[1778037173466,47.1,81359.02,0.1,0.00676,1e-05,0.8818]
[1778037178501,47.1,81358.92,0.1,0.00676,1e-05,0.88169]
[1778037183536,47.1,81359.09,0.1,0.00677,1e-05,0.88187]
[1778037188571,47.1,81361.18,0.1,0.00678,1e-05,0.88396]
[1778037194614,47.1,81363.85,0.1,0.00681,1e-05,0.88665]
[1778037199648,47.1,81367.36,0.1,0.00684,1e-05,0.89019]
[1778037204684,47.1,81367.26,0.1,0.00684,1e-05,0.89009]
[1778037206061,47.1,81367.26,0.1,0.00684,1e-05,0.89009]
[1778037206133,47.1,81368.92,0.1,0.00685,1e-05,0.89176]
[1778037211733,47.1,81372.29,0.1,0.00687,1e-05,0.89333]
[1778037216767,47.1,81375.13,0.1,0.00689,1e-05,0.89621]
[1778037224825,47.1,81380.52,0.1,0.00694,1e-05,0.9017]
[1778037230867,47.1,81384.11,0.1,0.00697,1e-05,0.90537]
[1778037235900,47.1,81385.78,0.1,0.00698,1e-05,0.90709]
[1778037240936,47.1,81377.26,0.1,0.00691,1e-05,0.89838]
[1778037245975,47.1,81385.67,0.1,0.00698,1e-05,0.90697]
[1778037251008,47.1,81393.47,0.1,0.00705,1e-05,0.91501]
[1778037254033,47.1,81378.65,0.1,0.00692,1e-05,0.89979]
[1778037255040,47.1,81365.85,0.1,0.00681,1e-05,0.88682]
[1778037260075,47.1,81366.68,0.1,0.00682,1e-05,0.88766]
[1778037264103,47.1,81382.51,0.1,0.00696,1e-05,0.90374]
[1778037269138,47.1,81388.3,0.1,0.00701,1e-05,0.90967]
[1778037274174,47.1,81393.61,0.1,0.00704,1e-05,0.91327]
[1778037279209,47.1,81402.83,0.1,0.00712,1e-05,0.92283]
[1778037284247,47.1,81404.56,0.1,0.00714,1e-05,0.92463]
[1778037289284,47.1,81406.9,0.1,0.00716,1e-05,0.92707]
[1778037295326,47.1,81397.06,0.1,0.00707,1e-05,0.91684]
[1778037300412,47.1,81382.74,0.1,0.00694,1e-05,0.90211]
[1778037302424,47.1,81367.15,0.1,0.00681,1e-05,0.8863]
[1778037307459,47.1,81364.74,0.1,0.00679,1e-05,0.88387]
[1778037312494,47.1,81370.53,0.1,0.00684,1e-05,0.8897]
[1778037317529,47.1,81366.8,0.1,0.0068,1e-05,0.88594]
[1778037322565,47.1,81367.82,0.1,0.00681,1e-05,0.88697]
[1778037327600,47.1,81358.7,0.1,0.00673,1e-05,0.87782]
[1778037332439,47.1,81350.28,0.1,0.00665,1e-05,0.86763]
[1778037337671,47.1,81342.95,0.1,0.00659,1e-05,0.8604]
[1778037342708,47.1,81347.21,0.1,0.00662,1e-05,0.8646]
[1778037347741,47.1,81359.01,0.1,0.00672,1e-05,0.87631]
[1778037352775,47.1,81361.72,0.1,0.00675,1e-05,0.87901]
[1778037357810,47.1,81361.95,0.1,0.00675,1e-05,0.87924]
[1778037362845,47.1,81373.11,0.1,0.00685,1e-05,0.89047]
[1778037367880,47.1,81367.19,0.1,0.00679,1e-05,0.8845]
[1778037372915,47.1,81369.23,0.1,0.00681,1e-05,0.88655]
[1778037378957,47.1,81358.39,0.1,0.00672,1e-05,0.87569]
[1778037383992,47.1,81356.28,0.1,0.0067,1e-05,0.87359]
[1778037389028,47.1,81351.72,0.1,0.00666,1e-05,0.86906]
[1778037394062,47.1,81350.61,0.1,0.00664,1e-05,0.86615]
[1778037399097,47.1,81341.79,0.1,0.00656,1e-05,0.85747]
[1778037404132,47.1,81337.86,0.1,0.00653,1e-05,0.85362]
[1778037409168,47.1,81332.06,0.1,0.00648,1e-05,0.84797]
[1778037414202,47.1,81331.94,0.1,0.00648,1e-05,0.84786]
[1778037419237,47.1,81341.29,0.1,0.00656,1e-05,0.85698]
[1778037424273,47.1,81331.92,0.1,0.00648,1e-05,0.84784]
[1778037429308,47.1,81336.21,0.1,0.00652,1e-05,0.85201]
[1778037434342,47.1,81334.6,0.1,0.0065,1e-05,0.85044]
[1778037439378,47.1,81334.72,0.1,0.00651,1e-05,0.85056]
[1778037445419,47.1,81329.08,0.1,0.00646,1e-05,0.84509]
[1778037450457,47.1,81329.2,0.1,0.00646,1e-05,0.8452]
[1778037458511,47.1,81329.89,0.1,0.00645,1e-05,0.84409]
[1778037463548,47.1,81324.66,0.1,0.00641,1e-05,0.83904]
[1778037468581,47.1,81329.83,0.1,0.00645,1e-05,0.84403]
[1778037473616,47.1,81330.16,0.1,0.00645,1e-05,0.84435]
[1778037481499,47.1,81328.83,0.1,0.00644,1e-05,0.84307]
[1778037485699,47.1,81341.12,0.1,0.00655,1e-05,0.85502]
[1778037491580,47.1,81344.65,0.1,0.00657,1e-05,0.85847]
[1778037496776,47.1,81334.99,0.1,0.00649,1e-05,0.84904]
[1778037501812,47.1,81334.37,0.1,0.00649,1e-05,0.84844]
[1778037506847,47.1,81336.26,0.1,0.0065,1e-05,0.85027]
[1778037511881,47.1,81335.5,0.1,0.00649,1e-05,0.84775]
[1778037516916,47.1,81335.85,0.1,0.00649,1e-05,0.84809]
[1778037521951,47.1,81346.97,0.1,0.00658,1e-05,0.85895]
[1778037526987,47.1,81345.27,0.1,0.00657,1e-05,0.85728]
[1778037532022,47.1,81344.75,0.1,0.00656,1e-05,0.85677]
[1778037537060,47.1,81339.52,0.1,0.00652,1e-05,0.85166]
[1778037542094,47.1,81341.05,0.1,0.00653,1e-05,0.85316]
[1778037547130,47.1,81342.47,0.1,0.00654,1e-05,0.85454]
[1778037552164,47.1,81339.29,0.1,0.00652,1e-05,0.85144]
[1778037557201,47.1,81338.41,0.1,0.00651,1e-05,0.85058]
[1778037562235,47.1,81344.25,0.1,0.00656,1e-05,0.85629]
[1778037567270,47.1,81341.6,0.1,0.00654,1e-05,0.85369]
[1778037572306,47.1,81343.67,0.1,0.00654,1e-05,0.85392]
[1778037577340,47.1,81344.46,0.1,0.00655,1e-05,0.8547]
[1778037582375,47.1,81345.36,0.1,0.00655,1e-05,0.85558]
[1778037587411,47.1,81348.56,0.1,0.00658,1e-05,0.85871]
[1778037592446,47.1,81355.93,0.1,0.00664,1e-05,0.86598]
[1778037597480,47.1,81359.06,0.1,0.00667,1e-05,0.86907]
[1778037602519,47.1,81359.8,0.1,0.00668,1e-05,0.86981]
[1778037607553,47.1,81360.36,0.1,0.00668,1e-05,0.87037]
[1778037612596,47.1,81360.59,0.1,0.00668,1e-05,0.87059]
[1778037617636,47.1,81369.94,0.1,0.00676,1e-05,0.87992]
[1778037622662,47.1,81371.94,0.1,0.00678,1e-05,0.88193]
[1778037627700,47.1,81374.7,0.1,0.0068,1e-05,0.8847]
[1778037632734,47.1,81381.4,0.1,0.00685,1e-05,0.88962]
[1778037635754,47.1,81394.96,0.1,0.00697,1e-05,0.90342]
[1778037640790,47.1,81401.12,0.1,0.00702,1e-05,0.90975]
[1778037645824,47.1,81396.89,0.1,0.00698,1e-05,0.9054]
[1778037648853,47.1,81377.15,0.1,0.00681,1e-05,0.88533]
[1778037653883,47.1,81372.62,0.1,0.00677,1e-05,0.88077]
[1778037658917,47.1,81375.44,0.1,0.0068,1e-05,0.88361]
[1778037663958,47.1,81373.84,0.1,0.00678,1e-05,0.882]
[1778037666979,47.1,81387.59,0.1,0.0069,1e-05,0.8959]
[1778037672014,47.1,81390.7,0.1,0.00693,1e-05,0.89906]
[1778037677049,47.1,81390.15,0.1,0.00693,1e-05,0.8985]
[1778037682086,47.1,81393.31,0.1,0.00695,1e-05,0.90173]
[1778037687119,47.1,81391.65,0.1,0.00694,1e-05,0.90003]
[1778037692154,47.1,81390.85,0.1,0.00692,1e-05,0.89736]
[1778037697190,47.1,81383.66,0.1,0.00685,1e-05,0.89005]
[1778037702224,47.1,81384.19,0.1,0.00686,1e-05,0.89059]
[1778037707260,47.1,81391.77,0.1,0.00693,1e-05,0.89829]
[1778037712296,47.1,81393.15,0.1,0.00694,1e-05,0.8997]
[1778037717329,47.1,81393.17,0.1,0.00694,1e-05,0.89972]
[1778037723372,47.1,81391.19,0.1,0.00692,1e-05,0.8977]
[1778037728406,47.1,81389.7,0.1,0.00691,1e-05,0.89618]
[1778037733441,47.1,81383.04,0.1,0.00685,1e-05,0.88943]
[1778037738476,47.1,81377.36,0.1,0.0068,1e-05,0.8837]
[1778037743511,47.1,81386.33,0.1,0.00688,1e-05,0.89276]
[1778037748546,47.1,81386.23,0.1,0.00688,1e-05,0.89266]
[1778037753581,47.1,81393.08,0.1,0.00692,1e-05,0.89777]
[1778037754589,47.1,81405.45,0.1,0.00703,1e-05,0.91045]
[1778037759624,47.1,81415.22,0.1,0.00712,1e-05,0.92057]
[1778037764658,47.1,81414.78,0.1,0.00712,1e-05,0.92012]
[1778037768700,47.1,81397.96,0.1,0.00697,1e-05,0.90275]
[1778037773733,47.1,81394.28,0.1,0.00693,1e-05,0.89899]
[1778037778768,47.1,81403.21,0.1,0.00701,1e-05,0.90814]
[1778037783803,47.1,81402.93,0.1,0.00701,1e-05,0.90785]
[1778037787834,47.1,81416.07,0.1,0.00713,1e-05,0.92146]
[1778037792873,47.1,81418.37,0.1,0.00715,1e-05,0.92386]
[1778037795893,47.1,81430.14,0.1,0.00726,1e-05,0.93621]
[1778037800929,47.1,81437.68,0.1,0.00733,1e-05,0.9442]
[1778037805963,47.1,81444.21,0.1,0.00739,1e-05,0.95116]
[1778037811820,47.1,81448.27,0.1,0.00741,1e-05,0.95356]
[1778037817041,47.1,81444.2,0.1,0.00737,1e-05,0.94921]
[1778037822076,47.1,81436.7,0.1,0.0073,1e-05,0.94123]
[1778037827113,47.1,81446.84,0.1,0.0074,1e-05,0.95203]
[1778037832148,47.1,81450.52,0.1,0.00743,1e-05,0.95598]
[1778037837181,47.1,81441.08,0.1,0.00734,1e-05,0.94588]
[1778037842217,47.1,81437.11,0.1,0.00731,1e-05,0.94166]
[1778037847251,47.1,81451.98,0.1,0.00744,1e-05,0.95754]
[1778037852286,47.1,81459.07,0.1,0.00751,1e-05,0.9652]
[1778037857321,47.1,81460.56,0.1,0.00753,1e-05,0.96681]
[1778037864371,47.1,81465.58,0.1,0.00757,1e-05,0.97226]
[1778037867393,47.1,81482.87,0.1,0.00774,1e-05,0.99124]
[1778037868398,47.1,81495.44,0.1,0.00786,1e-05,1.00523]
[1778037873433,47.1,81504.76,0.1,0.00794,1e-05,1.01368]
[1778037878490,47.1,81510.04,0.1,0.00799,1e-05,1.01964]
[1778037879482,47.1,81547.23,0.1,0.00837,1e-05,1.06249]
[1778037880486,47.1,81562.15,0.1,0.00853,1e-05,1.08009]
[1778037882500,47.1,81584.82,0.1,0.00877,1e-05,1.10728]
[1778037887537,47.1,81613.39,0.1,0.00908,1e-05,1.14235]
[1778037888545,47.1,81596.73,0.1,0.0089,1e-05,1.12179]
[1778037889553,47.1,81584.28,0.1,0.00876,1e-05,1.10663]
[1778037891565,47.1,81600.49,0.1,0.00894,1e-05,1.1264]
[1778037892572,47.1,81615.39,0.1,0.00911,1e-05,1.14483]
[1778037897611,47.1,81605.36,0.1,0.00899,1e-05,1.1324]
[1778037902645,47.1,81608.96,0.1,0.00903,1e-05,1.13685]
[1778037907680,47.1,81600.55,0.1,0.00894,1e-05,1.12648]
[1778037910715,47.1,81624.92,0.1,0.00921,1e-05,1.15675]
[1778037911723,47.1,81647.65,0.1,0.00947,1e-05,1.18558]
[1778037914177,47.1,81658.16,0.1,0.0096,1e-05,1.1991]
[1778037914532,47.1,81658.16,0.1,0.0096,1e-05,1.1991]
[1778037914744,47.1,81668.05,0.1,0.00971,1e-05,1.21195]
[1778037916762,47.1,81689.65,0.1,0.00997,1e-05,1.24038]
[1778037917231,47.1,81689.65,0.1,0.00997,1e-05,1.24038]
[1778037917764,47.1,81690.23,0.1,0.00998,1e-05,1.24115]
[1778037918919,47.1,81690.23,0.1,0.00998,1e-05,1.24115]
[1778037919014,47.1,81676.29,0.1,0.00981,1e-05,1.22273]
[1778037919282,47.1,81676.29,0.1,0.00981,1e-05,1.22273]
[1778037920041,47.1,81676.29,0.1,0.00981,1e-05,1.22273]
[1778037921792,47.1,81689.96,0.1,0.00997,1e-05,1.24079]
[1778037926826,47.1,81706.93,0.1,0.01018,1e-05,1.26351]
[1778037931997,47.1,81710.06,0.1,0.01022,1e-05,1.26774]
[1778037932029,47.1,81685.03,0.1,0.0099,1e-05,1.23192]
[1778037934887,47.1,81700.64,0.1,0.01009,1e-05,1.25269]
[1778037939922,47.1,81701.97,0.1,0.0101,1e-05,1.25447]
[1778037942945,47.1,81689.65,0.1,0.00995,1e-05,1.23804]
[1778037944956,47.1,81671.11,0.1,0.00973,1e-05,1.21363]
[1778037950007,47.1,81676.93,0.1,0.0098,1e-05,1.22125]
[1778037951004,47.1,81691.11,0.1,0.00997,1e-05,1.23998]
[1778037956042,47.1,81691.83,0.1,0.00998,1e-05,1.24093]
[1778037961078,47.1,81687.89,0.1,0.00993,1e-05,1.2357]
[1778037963102,47.1,81670.43,0.1,0.00972,1e-05,1.21274]
[1778037964112,47.1,81657.75,0.1,0.00957,1e-05,1.19629]
[1778037967129,47.1,81644.76,0.1,0.00942,1e-05,1.17962]
[1778037972166,47.1,81638.12,0.1,0.00935,1e-05,1.17117]
[1778037977198,47.1,81640.4,0.1,0.00937,1e-05,1.17406]
[1778037981229,47.1,81611.03,0.1,0.00904,1e-05,1.13721]
[1778037986264,47.1,81618.32,0.1,0.00912,1e-05,1.14627]
[1778037990289,47.1,81630.82,0.1,0.00926,1e-05,1.16194]
[1778037993129,47.1,81622.3,0.1,0.00915,1e-05,1.14901]
[1778037998346,47.1,81614.35,0.1,0.00906,1e-05,1.13911]
[1778038003382,47.1,81609.32,0.1,0.009,1e-05,1.13289]
[1778038008417,47.1,81610.0,0.1,0.00901,1e-05,1.13373]
[1778038013453,47.1,81609.18,0.1,0.009,1e-05,1.13272]
[1778038015466,47.1,81622.96,0.1,0.00916,1e-05,1.14984]
[1778038020502,47.1,81625.11,0.1,0.00918,1e-05,1.15253]
[1778038024529,47.1,81612.95,0.1,0.00904,1e-05,1.13738]
[1778038029564,47.1,81606.77,0.1,0.00898,1e-05,1.12974]
[1778038034600,47.1,81600.52,0.1,0.00891,1e-05,1.12206]
[1778038037361,47.1,81602.65,0.1,0.00893,1e-05,1.12467]
[1778038037620,47.1,81596.34,0.1,0.00886,1e-05,1.11695]
[1778038042662,47.1,81589.88,0.1,0.00879,1e-05,1.10908]
[1778038044676,47.1,81574.99,0.1,0.00863,1e-05,1.09113]
[1778038049707,47.1,81574.23,0.1,0.00862,1e-05,1.09022]
[1778038054742,47.1,81569.25,0.1,0.00855,1e-05,1.08214]
[1778038059779,47.1,81567.65,0.1,0.00854,1e-05,1.08023]
[1778038064814,47.1,81576.77,0.1,0.00863,1e-05,1.09112]
[1778038068841,47.1,81564.4,0.1,0.0085,1e-05,1.07638]
[1778038073875,47.1,81564.18,0.1,0.0085,1e-05,1.07612]
[1778038075889,47.1,81581.16,0.1,0.00868,1e-05,1.09639]
[1778038080924,47.1,81587.47,0.1,0.00875,1e-05,1.104]
[1778038085961,47.1,81586.9,0.1,0.00874,1e-05,1.10331]
[1778038090996,47.1,81583.61,0.1,0.00871,1e-05,1.09934]
[1778038096030,47.1,81581.49,0.1,0.00868,1e-05,1.09678]
[1778038100059,47.1,81594.84,0.1,0.00883,1e-05,1.11294]
[1778038105093,47.1,81593.7,0.1,0.00882,1e-05,1.11155]
[1778038107107,47.1,81581.04,0.1,0.00868,1e-05,1.09624]
[1778038112142,47.1,81574.0,0.1,0.00859,1e-05,1.08566]
[1778038117179,47.1,81569.35,0.1,0.00854,1e-05,1.08012]
[1778038121206,47.1,81587.42,0.1,0.00873,1e-05,1.10177]
[1778038126242,47.1,81587.39,0.1,0.00873,1e-05,1.10174]
[1778038132284,47.1,81589.41,0.1,0.00875,1e-05,1.10418]
[1778038137318,47.1,81588.06,0.1,0.00874,1e-05,1.10255]
[1778038142354,47.1,81589.47,0.1,0.00875,1e-05,1.10425]
[1778038147389,47.1,81588.92,0.1,0.00875,1e-05,1.10359]
[1778038152424,47.1,81595.53,0.1,0.00882,1e-05,1.11161]
[1778038157458,47.1,81595.39,0.1,0.00882,1e-05,1.11144]
[1778038162494,47.1,81591.7,0.1,0.00878,1e-05,1.10695]
[1778038167530,47.1,81598.21,0.1,0.00885,1e-05,1.11487]
[1778038172564,47.1,81598.12,0.1,0.00883,1e-05,1.11258]
[1778038177599,47.1,81591.42,0.1,0.00876,1e-05,1.10445]
[1778038182634,47.1,81581.89,0.1,0.00865,1e-05,1.09296]
[1778038187669,47.1,81583.57,0.1,0.00867,1e-05,1.09498]
[1778038193711,47.1,81579.59,0.1,0.00863,1e-05,1.0902]
[1778038198747,47.1,81575.01,0.1,0.00858,1e-05,1.08473]
[1778038204315,47.1,81569.13,0.1,0.00852,1e-05,1.07773]
[1778038204407,47.1,81569.13,0.1,0.00852,1e-05,1.07773]
[1778038204355,47.1,81571.06,0.1,0.00854,1e-05,1.08002]
[1778038204789,47.1,81571.08,0.1,0.00854,1e-05,1.08005]
[1778038209827,47.1,81564.8,0.1,0.00847,1e-05,1.0726]
[1778038214861,47.1,81560.48,0.1,0.00843,1e-05,1.06751]
[1778038219897,47.1,81553.22,0.1,0.00835,1e-05,1.05899]
[1778038224931,47.1,81556.36,0.1,0.00839,1e-05,1.06267]
[1778038228035,47.1,81558.8,0.1,0.00841,1e-05,1.06553]
[1778038228114,47.1,81575.67,0.1,0.00859,1e-05,1.08551]
[1778038229126,47.1,81575.67,0.1,0.00859,1e-05,1.08551]
[1778038229227,47.1,81579.43,0.1,0.00863,1e-05,1.09001]
[1778038235008,47.1,81568.71,0.1,0.0085,1e-05,1.07511]
[1778038240055,47.1,81571.13,0.1,0.00852,1e-05,1.07798]
[1778038245081,47.1,81566.98,0.1,0.00848,1e-05,1.07306]
[1778038250116,47.1,81564.57,0.1,0.00845,1e-05,1.07021]
[1778038253966,47.1,81562.6,0.1,0.00843,1e-05,1.06789]
[1778038254144,47.1,81562.86,0.1,0.00844,1e-05,1.06819]
[1778038259180,47.1,81566.05,0.1,0.00847,1e-05,1.07196]
[1778038264214,47.1,81566.57,0.1,0.00848,1e-05,1.07257]
[1778038269249,47.1,81572.17,0.1,0.00853,1e-05,1.07921]
[1778038274284,47.1,81575.61,0.1,0.00857,1e-05,1.0833]
[1778038279319,47.1,81578.55,0.1,0.0086,1e-05,1.08681]
[1778038285362,47.1,81578.11,0.1,0.0086,1e-05,1.08629]
[1778038290399,47.1,81577.69,0.1,0.00859,1e-05,1.08579]
[1778038295432,47.1,81580.2,0.1,0.0086,1e-05,1.08664]
[1778038300468,47.1,81578.37,0.1,0.00858,1e-05,1.08446]
[1778038305503,47.1,81576.4,0.1,0.00856,1e-05,1.08211]
[1778038310538,47.1,81577.32,0.1,0.00857,1e-05,1.0832]
[1778038315573,47.1,81579.25,0.1,0.00859,1e-05,1.08551]
[1778038320608,47.1,81586.83,0.1,0.00867,1e-05,1.09459]
[1778038325643,47.1,81597.8,0.1,0.00879,1e-05,1.10784]
[1778038330677,47.1,81601.05,0.1,0.00883,1e-05,1.1118]
[1778038333524,47.1,81617.44,0.1,0.00901,1e-05,1.1319]
[1778038338735,47.1,81631.85,0.1,0.00917,1e-05,1.14982]
[1778038343769,47.1,81628.96,0.1,0.00914,1e-05,1.14621]
[1778038347798,47.1,81612.57,0.1,0.00896,1e-05,1.12589]
[1778038352832,47.1,81621.1,0.1,0.00903,1e-05,1.13422]
[1778038357869,47.1,81621.88,0.1,0.00904,1e-05,1.13518]
[1778038362902,47.1,81626.39,0.1,0.00909,1e-05,1.14078]
[1778038367937,47.1,81628.47,0.1,0.00912,1e-05,1.14337]
[1778038372973,47.1,81622.3,0.1,0.00905,1e-05,1.1357]
[1778038378009,47.1,81622.46,0.1,0.00905,1e-05,1.1359]
[1778038383049,47.1,81625.45,0.1,0.00908,1e-05,1.13961]
[1778038388082,47.1,81623.5,0.1,0.00906,1e-05,1.13719]
[1778038393117,47.1,81625.45,0.1,0.00908,1e-05,1.13961]
[1778038398152,47.1,81626.05,0.1,0.00909,1e-05,1.14036]
[1778038403187,47.1,81627.32,0.1,0.0091,1e-05,1.14194]
[1778038408225,47.1,81621.33,0.1,0.00904,1e-05,1.1345]
[1778038412253,47.1,81614.57,0.1,0.00894,1e-05,1.12396]
[1778038417287,47.1,81612.94,0.1,0.00893,1e-05,1.12196]
[1778038422322,47.1,81607.98,0.1,0.00887,1e-05,1.11588]
[1778038426351,47.1,81585.39,0.1,0.00863,1e-05,1.08856]
[1778038431388,47.1,81577.01,0.1,0.00854,1e-05,1.07856]
[1778038436420,47.1,81575.3,0.1,0.00852,1e-05,1.07653]
[1778038442466,47.1,81571.13,0.1,0.00847,1e-05,1.07159]
[1778038445483,47.1,81584.15,0.1,0.00861,1e-05,1.08707]
[1778038448509,47.1,81595.7,0.1,0.00874,1e-05,1.10096]
[1778038453543,47.1,81595.84,0.1,0.00874,1e-05,1.10113]
[1778038458578,47.1,81596.32,0.1,0.00874,1e-05,1.10171]
[1778038463613,47.1,81587.66,0.1,0.00865,1e-05,1.09128]
[1778038468649,47.1,81582.28,0.1,0.00859,1e-05,1.08484]
[1778038473685,47.1,81592.36,0.1,0.00868,1e-05,1.09477]
[1778038478719,47.1,81594.3,0.1,0.00871,1e-05,1.09711]
[1778038484578,47.1,81582.19,0.1,0.00858,1e-05,1.08259]
[1778038489799,47.1,81588.43,0.1,0.00864,1e-05,1.09005]
[1778038494831,47.1,81589.96,0.1,0.00866,1e-05,1.09189]
[1778038500872,47.1,81590.03,0.1,0.00866,1e-05,1.09197]
[1778038505910,47.1,81590.48,0.1,0.00866,1e-05,1.09251]
[1778038510942,47.1,81588.17,0.1,0.00864,1e-05,1.08974]
[1778038515977,47.1,81586.59,0.1,0.00862,1e-05,1.08785]
[1778038521012,47.1,81586.89,0.1,0.00863,1e-05,1.08821]
[1778038526048,47.1,81580.31,0.1,0.00856,1e-05,1.08035]
[1778038531084,47.1,81579.46,0.1,0.00853,1e-05,1.0772]
[1778038536119,47.1,81576.61,0.1,0.0085,1e-05,1.07382]
[1778038541154,47.1,81574.17,0.1,0.00847,1e-05,1.07093]
[1778038547195,47.1,81574.5,0.1,0.00848,1e-05,1.07133]
[1778038552230,47.1,81577.04,0.1,0.0085,1e-05,1.07433]
[1778038556258,47.1,81599.97,0.1,0.00875,1e-05,1.10179]
[1778038559296,47.1,81618.21,0.1,0.00895,1e-05,1.12404]
[1778038564332,47.1,81624.4,0.1,0.00902,1e-05,1.13167]
[1778038569365,47.1,81616.82,0.1,0.00893,1e-05,1.12233]
[1778038574400,47.1,81613.92,0.1,0.0089,1e-05,1.11877]
[1778038579436,47.1,81608.39,0.1,0.00884,1e-05,1.11201]
[1778038584470,47.1,81622.65,0.1,0.009,1e-05,1.12951]
[1778038589505,47.1,81620.52,0.1,0.00898,1e-05,1.12688]
[1778038594541,47.1,81616.95,0.1,0.00892,1e-05,1.12029]
[1778038599576,47.1,81610.72,0.1,0.00885,1e-05,1.11267]
[1778038604613,47.1,81618.1,0.1,0.00893,1e-05,1.1217]
[1778038609646,47.1,81614.57,0.1,0.00889,1e-05,1.11738]
[1778038614682,47.1,81615.12,0.1,0.0089,1e-05,1.11805]
[1778038619715,47.1,81616.45,0.1,0.00891,1e-05,1.11968]
[1778038624752,47.1,81617.05,0.1,0.00892,1e-05,1.12041]
[1778038630794,47.1,81628.31,0.1,0.00904,1e-05,1.1343]
[1778038635829,47.1,81629.38,0.1,0.00906,1e-05,1.13562]
[1778038640864,47.1,81630.88,0.1,0.00907,1e-05,1.13748]
[1778038645899,47.1,81632.49,0.1,0.00909,1e-05,1.13949]
[1778038650935,47.1,81630.85,0.1,0.00907,1e-05,1.13745]
[1778038655979,47.1,81637.33,0.1,0.00913,1e-05,1.14329]
[1778038661012,47.1,81629.8,0.1,0.00904,1e-05,1.13393]
[1778038666048,47.1,81625.17,0.1,0.00899,1e-05,1.1282]
[1778038671083,47.1,81624.81,0.1,0.00899,1e-05,1.12776]
[1778038676118,47.1,81625.36,0.1,0.00899,1e-05,1.12844]
[1778038681154,47.1,81634.51,0.1,0.0091,1e-05,1.13978]
[1778038686194,47.1,81637.15,0.1,0.00913,1e-05,1.14306]
[1778038687197,47.1,81648.68,0.1,0.00926,1e-05,1.15752]
[1778038692232,47.1,81640.48,0.1,0.00916,1e-05,1.14722]
[1778038697268,47.1,81646.19,0.1,0.00923,1e-05,1.15438]
[1778038702303,47.1,81644.78,0.1,0.00921,1e-05,1.15261]
[1778038707337,47.1,81646.71,0.1,0.00923,1e-05,1.15504]
[1778038712373,47.1,81648.63,0.1,0.00924,1e-05,1.15521]
[1778038717407,47.1,81651.84,0.1,0.00928,1e-05,1.15925]
[1778038719421,47.1,81640.13,0.1,0.00914,1e-05,1.14455]
[1778038724456,47.1,81639.32,0.1,0.00913,1e-05,1.14354]
[1778038729491,47.1,81630.75,0.1,0.00904,1e-05,1.13289]
[1778038734528,47.1,81623.07,0.1,0.00895,1e-05,1.12341]
[1778038739561,47.1,81618.7,0.1,0.0089,1e-05,1.11805]
[1778038744596,47.1,81616.0,0.1,0.00887,1e-05,1.11474]
[1778038749635,47.1,81608.76,0.1,0.0088,1e-05,1.10592]
[1778038754669,47.1,81611.84,0.1,0.00883,1e-05,1.10967]
[1778038759705,47.1,81608.35,0.1,0.00879,1e-05,1.10542]
[1778038764739,47.1,81616.62,0.1,0.00888,1e-05,1.1155]
[1778038769774,47.1,81616.35,0.1,0.00888,1e-05,1.11517]
[1778038774809,47.1,81609.86,0.1,0.00879,1e-05,1.10508]
[1778038779844,47.1,81606.91,0.1,0.00876,1e-05,1.1015]
[1778038784885,47.1,81605.96,0.1,0.00875,1e-05,1.10035]
[1778038787906,47.1,81593.47,0.1,0.00861,1e-05,1.08533]
[1778038792948,47.1,81588.68,0.1,0.00856,1e-05,1.07961]
[1778038797976,47.1,81585.02,0.1,0.00852,1e-05,1.07526]
[1778038803011,47.1,81580.46,0.1,0.00848,1e-05,1.06986]
[1778038808052,47.1,81583.02,0.1,0.0085,1e-05,1.07289]
[1778038813088,47.1,81582.95,0.1,0.0085,1e-05,1.07281]
[1778038814271,47.1,81582.95,0.1,0.0085,1e-05,1.07281]
[1778038814339,47.1,81582.15,0.1,0.00849,1e-05,1.07186]
[1778038818895,47.1,81582.55,0.1,0.0085,1e-05,1.07233]
[1778038818925,47.1,81582.64,0.1,0.0085,1e-05,1.07244]
[1778038822023,47.1,81582.64,0.1,0.0085,1e-05,1.07244]
[1778038822042,47.1,81581.11,0.1,0.00848,1e-05,1.07063]
[1778038827187,47.1,81577.67,0.1,0.00845,1e-05,1.06657]
[1778038832224,47.1,81571.87,0.1,0.00837,1e-05,1.05763]
[1778038837256,47.1,81563.81,0.1,0.00828,1e-05,1.04822]
[1778038842290,47.1,81557.73,0.1,0.00822,1e-05,1.04117]
[1778038847325,47.1,81553.54,0.1,0.00818,1e-05,1.03634]
[1778038852363,47.1,81542.35,0.1,0.00807,1e-05,1.02351]
[1778038857399,47.1,81539.72,0.1,0.00804,1e-05,1.02052]
[1778038862434,47.1,81538.93,0.1,0.00803,1e-05,1.01962]
[1778038867472,47.1,81531.54,0.1,0.00796,1e-05,1.01125]
[1778038872505,47.1,81529.8,0.1,0.00794,1e-05,1.00928]
[1778038877540,47.1,81526.26,0.1,0.0079,1e-05,1.0053]
[1778038882577,47.1,81523.21,0.1,0.00787,1e-05,1.00188]
[1778038887611,47.1,81516.59,0.1,0.00781,1e-05,0.99448]
[1778038892646,47.1,81521.12,0.1,0.00784,1e-05,0.99751]
[1778038897681,47.1,81521.74,0.1,0.00784,1e-05,0.9982]
[1778038902718,47.1,81532.77,0.1,0.00795,1e-05,1.01059]
[1778038907752,47.1,81543.52,0.1,0.00806,1e-05,1.02278]
[1778038912788,47.1,81533.54,0.1,0.00796,1e-05,1.01146]
[1778038917822,47.1,81535.15,0.1,0.00798,1e-05,1.01328]
[1778038922857,47.1,81537.44,0.1,0.008,1e-05,1.01587]
[1778038927891,47.1,81536.55,0.1,0.00799,1e-05,1.01486]
[1778038932927,47.1,81536.46,0.1,0.00799,1e-05,1.01476]
[1778038937963,47.1,81536.69,0.1,0.00799,1e-05,1.01502]
[1778038946019,47.1,81535.52,0.1,0.00798,1e-05,1.0137]
[1778038950048,47.1,81521.92,0.1,0.00785,1e-05,0.9984]
[1778038956090,47.1,81521.51,0.1,0.00783,1e-05,0.99592]
[1778038961124,47.1,81518.39,0.1,0.0078,1e-05,0.99244]
[1778038967167,47.1,81516.62,0.1,0.00778,1e-05,0.99048]
[1778038972202,47.1,81516.11,0.1,0.00777,1e-05,0.98991]
[1778038978046,47.1,81513.24,0.1,0.00774,1e-05,0.98673]
[1778038983301,47.1,81500.51,0.1,0.00762,1e-05,0.97272]
[1778038988338,47.1,81496.31,0.1,0.00758,1e-05,0.96813]
[1778038993371,47.1,81492.04,0.1,0.00754,1e-05,0.96349]
[1778038998406,47.1,81488.31,0.1,0.0075,1e-05,0.95944]
[1778039003441,47.1,81484.94,0.1,0.00747,1e-05,0.9558]
[1778039008476,47.1,81480.7,0.1,0.00743,1e-05,0.95124]
[1778039013511,47.1,81480.28,0.1,0.00741,1e-05,0.94883]
[1778039017541,47.1,81493.05,0.1,0.00753,1e-05,0.9626]
[1778039022576,47.1,81494.58,0.1,0.00755,1e-05,0.96427]
[1778039027612,47.1,81496.62,0.1,0.00757,1e-05,0.96648]
[1778039032646,47.1,81496.32,0.1,0.00757,1e-05,0.96616]
[1778039037681,47.1,81494.63,0.1,0.00755,1e-05,0.96432]
[1778039043723,47.1,81495.38,0.1,0.00756,1e-05,0.96513]
[1778039048758,47.1,81498.07,0.1,0.00758,1e-05,0.96806]
[1778039053794,47.1,81499.15,0.1,0.00759,1e-05,0.96924]
[1778039058832,47.1,81490.82,0.1,0.00751,1e-05,0.96019]
[1778039064870,47.1,81492.84,0.1,0.00753,1e-05,0.96238]
[1778039070912,47.1,81495.84,0.1,0.00756,1e-05,0.96563]
[1778039075947,47.1,81497.19,0.1,0.00756,1e-05,0.96512]
[1778039080982,47.1,81498.9,0.1,0.00758,1e-05,0.96698]
[1778039087025,47.1,81498.67,0.1,0.00757,1e-05,0.96673]
[1778039092060,47.1,81508.0,0.1,0.00766,1e-05,0.97693]
[1778039097095,47.1,81508.14,0.1,0.00766,1e-05,0.97709]
[1778039102131,47.1,81518.16,0.1,0.00776,1e-05,0.98815]
[1778039108172,47.1,81519.29,0.1,0.00777,1e-05,0.9894]
[1778039113208,47.1,81517.05,0.1,0.00775,1e-05,0.98692]
[1778039118242,47.1,81520.92,0.1,0.00779,1e-05,0.99121]
[1778039123277,47.1,81516.63,0.1,0.00775,1e-05,0.98645]
[1778039129319,47.1,81512.41,0.1,0.00771,1e-05,0.98179]
[1778039134354,47.1,81510.96,0.1,0.00768,1e-05,0.97819]
[1778039139390,47.1,81499.83,0.1,0.00757,1e-05,0.96601]
[1778039144424,47.1,81501.36,0.1,0.00758,1e-05,0.96767]
[1778039149459,47.1,81501.87,0.1,0.00759,1e-05,0.96823]
[1778039154494,47.1,81501.03,0.1,0.00758,1e-05,0.96731]
[1778039160536,47.1,81503.63,0.1,0.00761,1e-05,0.97015]
[1778039164568,47.1,81487.72,0.1,0.00745,1e-05,0.9529]
[1778039169603,47.1,81483.28,0.1,0.00741,1e-05,0.94813]
[1778039175646,47.1,81481.22,0.1,0.00739,1e-05,0.94592]
[1778039180680,47.1,81477.42,0.1,0.00736,1e-05,0.94186]
[1778039185715,47.1,81477.48,0.1,0.00736,1e-05,0.94193]
[1778039190750,47.1,81474.92,0.1,0.00733,1e-05,0.9392]
[1778039196792,47.1,81474.04,0.1,0.00731,1e-05,0.93632]
[1778039201827,47.1,81480.73,0.1,0.00737,1e-05,0.94344]
[1778039206863,47.1,81476.32,0.1,0.00733,1e-05,0.93874]
[1778039211897,47.1,81476.06,0.1,0.00733,1e-05,0.93847]
[1778039216931,47.1,81472.89,0.1,0.0073,1e-05,0.9351]
[1778039221967,47.1,81467.47,0.1,0.00725,1e-05,0.92937]
[1778039224987,47.1,81455.62,0.1,0.00714,1e-05,0.91694]
[1778039230024,47.1,81466.34,0.1,0.00724,1e-05,0.92818]
[1778039235059,47.1,81476.62,0.1,0.00734,1e-05,0.93906]
[1778039240095,47.1,81484.05,0.1,0.0074,1e-05,0.94699]
[1778039245130,47.1,81488.78,0.1,0.00745,1e-05,0.95207]
[1778039251175,47.1,81487.97,0.1,0.00743,1e-05,0.94924]
[1778039256209,47.1,81502.43,0.1,0.00756,1e-05,0.96486]
[1778039261243,47.1,81503.33,0.1,0.00757,1e-05,0.96584]
[1778039267285,47.1,81502.37,0.1,0.00756,1e-05,0.9648]
[1778039273331,47.1,81501.86,0.1,0.00756,1e-05,0.96424]
[1778039278364,47.1,81502.66,0.1,0.00757,1e-05,0.96512]
[1778039283399,47.1,81492.46,0.1,0.00747,1e-05,0.95407]
[1778039288434,47.1,81485.02,0.1,0.0074,1e-05,0.94607]
[1778039293469,47.1,81480.75,0.1,0.00736,1e-05,0.94151]
[1778039298506,47.1,81476.44,0.1,0.00732,1e-05,0.93693]
[1778039303542,47.1,81483.6,0.1,0.00739,1e-05,0.94456]
[1778039308576,47.1,81481.76,0.1,0.00737,1e-05,0.94259]
[1778039313613,47.1,81478.93,0.1,0.00733,1e-05,0.93763]
[1778039318649,47.1,81495.9,0.1,0.00749,1e-05,0.95581]
[1778039324693,47.1,81491.53,0.1,0.00745,1e-05,0.9511]
[1778039329728,47.1,81490.02,0.1,0.00743,1e-05,0.94947]
[1778039334763,47.1,81487.34,0.1,0.00741,1e-05,0.9466]
[1778039339797,47.1,81487.24,0.1,0.0074,1e-05,0.94649]
[1778039344832,47.1,81485.45,0.1,0.00739,1e-05,0.94458]
[1778039349867,47.1,81485.85,0.1,0.00739,1e-05,0.945]
[1778039354902,47.1,81485.24,0.1,0.00739,1e-05,0.94435]
[1778039359937,47.1,81483.98,0.1,0.00737,1e-05,0.94301]
[1778039366986,47.1,81484.47,0.1,0.00738,1e-05,0.94353]
[1778039373028,47.1,81483.79,0.1,0.00736,1e-05,0.94085]
[1778039378063,47.1,81483.09,0.1,0.00735,1e-05,0.9401]
[1778039383098,47.1,81481.65,0.1,0.00734,1e-05,0.93857]
[1778039388133,47.1,81490.34,0.1,0.00742,1e-05,0.94785]
[1778039393168,47.1,81490.43,0.1,0.00742,1e-05,0.94795]
[1778039398203,47.1,81474.3,0.1,0.00727,1e-05,0.93078]
[1778039403238,47.1,81478.11,0.1,0.0073,1e-05,0.93481]
[1778039408274,47.1,81473.33,0.1,0.00726,1e-05,0.92975]
[1778039413310,47.1,81474.43,0.1,0.00727,1e-05,0.93091]
[1778039416333,47.1,81459.02,0.1,0.00713,1e-05,0.91474]
[1778039425393,47.1,81453.31,0.1,0.00708,1e-05,0.90881]
[1778039430428,47.1,81456.33,0.1,0.0071,1e-05,0.91195]
[1778039435466,47.1,81455.21,0.1,0.00708,1e-05,0.90888]
[1778039440500,47.1,81455.23,0.1,0.00708,1e-05,0.9089]
[1778039445535,47.1,81462.41,0.1,0.00715,1e-05,0.91636]
[1778039451580,47.1,81464.94,0.1,0.00717,1e-05,0.91901]
[1778039456615,47.1,81465.23,0.1,0.00717,1e-05,0.91931]
[1778039461654,47.1,81467.59,0.1,0.00719,1e-05,0.92178]
[1778039463665,47.1,81481.41,0.1,0.00732,1e-05,0.93637]
[1778039468699,47.1,81480.67,0.1,0.00731,1e-05,0.93558]
[1778039473736,47.1,81476.32,0.1,0.00727,1e-05,0.93097]
[1778039478771,47.1,81476.47,0.1,0.00727,1e-05,0.93113]
[1778039483805,47.1,81477.41,0.1,0.00728,1e-05,0.93213]
[1778039488841,47.1,81482.73,0.1,0.00733,1e-05,0.93777]
[1778039493879,47.1,81482.52,0.1,0.00732,1e-05,0.9356]
[1778039498914,47.1,81482.75,0.1,0.00732,1e-05,0.93584]
[1778039503947,47.1,81481.48,0.1,0.00731,1e-05,0.93449]
[1778039508983,47.1,81478.51,0.1,0.00728,1e-05,0.93135]
[1778039515028,47.1,81479.19,0.1,0.00729,1e-05,0.93207]
[1778039520063,47.1,81479.55,0.1,0.00729,1e-05,0.93245]
[1778039525098,47.1,81483.46,0.1,0.00732,1e-05,0.9366]
[1778039530134,47.1,81491.9,0.1,0.0074,1e-05,0.9456]
[1778039535169,47.1,81500.1,0.1,0.00748,1e-05,0.95442]
[1778039540210,47.1,81497.26,0.1,0.00745,1e-05,0.95136]
[1778039547260,47.1,81497.21,0.1,0.00745,1e-05,0.9513]
[1778039552295,47.1,81496.11,0.1,0.00743,1e-05,0.94815]
[1778039557330,47.1,81496.38,0.1,0.00743,1e-05,0.94844]
[1778039562366,47.1,81506.06,0.1,0.00752,1e-05,0.95888]
[1778039565386,47.1,81519.45,0.1,0.00765,1e-05,0.97349]
[1778039570422,47.1,81522.9,0.1,0.00769,1e-05,0.97728]
[1778039575461,47.1,81523.19,0.1,0.00769,1e-05,0.9776]
[1778039580492,47.1,81517.92,0.1,0.00764,1e-05,0.97181]
[1778039585527,47.1,81517.4,0.1,0.00763,1e-05,0.97124]
[1778039590563,47.1,81516.74,0.1,0.00763,1e-05,0.97052]
[1778039595597,47.1,81519.2,0.1,0.00765,1e-05,0.97321]
[1778039600635,47.1,81515.63,0.1,0.00762,1e-05,0.9693]
[1778039605669,47.1,81513.48,0.1,0.00759,1e-05,0.96695]
[1778039610702,47.1,81511.92,0.1,0.00758,1e-05,0.96525]
[1778039615740,47.1,81520.34,0.1,0.00765,1e-05,0.97246]
[1778039620775,47.1,81525.04,0.1,0.00769,1e-05,0.97762]
[1778039625809,47.1,81537.3,0.1,0.00781,1e-05,0.9912]
[1778039630844,47.1,81541.39,0.1,0.00785,1e-05,0.99577]
[1778039635883,47.1,81543.23,0.1,0.00787,1e-05,0.99783]
[1778039640914,47.1,81543.78,0.1,0.00788,1e-05,0.99844]
[1778039643935,47.1,81530.5,0.1,0.00774,1e-05,0.98365]
[1778039648971,47.1,81523.89,0.1,0.00768,1e-05,0.97636]
[1778039654008,47.1,81522.04,0.1,0.00766,1e-05,0.97432]
[1778039659041,47.1,81519.51,0.1,0.00764,1e-05,0.97155]
[1778039664077,47.1,81503.62,0.1,0.00748,1e-05,0.95427]
[1778039671126,47.1,81503.35,0.1,0.00747,1e-05,0.952]
[1778039676162,47.1,81504.52,0.1,0.00748,1e-05,0.95326]
[1778039681195,47.1,81502.31,0.1,0.00746,1e-05,0.95088]
[1778039686230,47.1,81496.93,0.1,0.00741,1e-05,0.9451]
[1778039691267,47.1,81490.25,0.1,0.00734,1e-05,0.93797]
[1778039698317,47.1,81490.97,0.1,0.00735,1e-05,0.93873]
[1778039703353,47.1,81492.02,0.1,0.00736,1e-05,0.93985]
[1778039708387,47.1,81493.2,0.1,0.00737,1e-05,0.94111]
[1778039713422,47.1,81497.46,0.1,0.00741,1e-05,0.94567]
[1778039718458,47.1,81498.02,0.1,0.00742,1e-05,0.94627]
[1778039723493,47.1,81507.41,0.1,0.00751,1e-05,0.95638]
[1778039728529,47.1,81509.05,0.1,0.00752,1e-05,0.95816]
[1778039733563,47.1,81510.94,0.1,0.00752,1e-05,0.95822]
[1778039738598,47.1,81518.82,0.1,0.0076,1e-05,0.96679]
[1778039743633,47.1,81522.64,0.1,0.00764,1e-05,0.97097]
[1778039748669,47.1,81526.67,0.1,0.00768,1e-05,0.9754]
[1778039753705,47.1,81529.88,0.1,0.00771,1e-05,0.97893]
[1778039758740,47.1,81531.56,0.1,0.00772,1e-05,0.98079]
[1778039763773,47.1,81532.2,0.1,0.00773,1e-05,0.98149]
[1778039768809,47.1,81532.98,0.1,0.00774,1e-05,0.98236]
[1778039773843,47.1,81535.65,0.1,0.00776,1e-05,0.98531]
[1778039778879,47.1,81545.8,0.1,0.00786,1e-05,0.99662]
[1778039783914,47.1,81557.39,0.1,0.00798,1e-05,1.00967]
[1778039788949,47.1,81561.82,0.1,0.00802,1e-05,1.01469]
[1778039793985,47.1,81568.15,0.1,0.00807,1e-05,1.01982]
[1778039799019,47.1,81569.96,0.1,0.00809,1e-05,1.02189]
[1778039804055,47.1,81566.38,0.1,0.00805,1e-05,1.0178]
[1778039809090,47.1,81561.74,0.1,0.00801,1e-05,1.01253]
[1778039814125,47.1,81561.54,0.1,0.00801,1e-05,1.0123]
[1778039819160,47.1,81561.33,0.1,0.008,1e-05,1.01207]
[1778039824195,47.1,81565.06,0.1,0.00804,1e-05,1.0163]
[1778039829229,47.1,81563.4,0.1,0.00802,1e-05,1.01441]
[1778039838119,47.1,81563.24,0.1,0.00802,1e-05,1.01423]
[1778039843327,47.1,81565.71,0.1,0.00805,1e-05,1.01704]
[1778039848362,47.1,81569.61,0.1,0.00809,1e-05,1.02149]
[1778039852391,47.1,81584.23,0.1,0.00822,1e-05,1.0362]
[1778039857426,47.1,81589.48,0.1,0.00828,1e-05,1.04229]
[1778039862476,47.1,81598.12,0.1,0.00837,1e-05,1.05237]
[1778039867497,47.1,81604.44,0.1,0.00843,1e-05,1.05979]
[1778039872533,47.1,81596.62,0.1,0.00835,1e-05,1.05061]
[1778039877569,47.1,81597.47,0.1,0.00836,1e-05,1.05161]
[1778039882605,47.1,81598.65,0.1,0.00837,1e-05,1.05299]
[1778039887639,47.1,81595.72,0.1,0.00834,1e-05,1.04956]
[1778039889653,47.1,81579.35,0.1,0.00817,1e-05,1.03057]
[1778039894688,47.1,81578.93,0.1,0.00817,1e-05,1.03009]
[1778039899723,47.1,81580.6,0.1,0.00818,1e-05,1.03201]
[1778039904758,47.1,81589.38,0.1,0.00827,1e-05,1.04217]
[1778039909793,47.1,81589.6,0.1,0.00828,1e-05,1.04243]
[1778039914861,47.1,81590.92,0.1,0.00827,1e-05,1.04185]
[1778039920903,47.1,81591.87,0.1,0.00828,1e-05,1.04296]
[1778039925938,47.1,81582.53,0.1,0.00819,1e-05,1.03214]
[1778039930977,47.1,81580.93,0.1,0.00817,1e-05,1.0303]
[1778039932988,47.1,81566.14,0.1,0.00802,1e-05,1.01339]
[1778039938025,47.1,81563.81,0.1,0.008,1e-05,1.01075]
[1778039943065,47.1,81568.28,0.1,0.00804,1e-05,1.01582]
[1778039948095,47.1,81569.08,0.1,0.00805,1e-05,1.01673]
[1778039953131,47.1,81567.15,0.1,0.00803,1e-05,1.01454]
[1778039957162,47.1,81547.35,0.1,0.00783,1e-05,0.99224]
[1778039963201,47.1,81538.53,0.1,0.00775,1e-05,0.98243]
[1778039968236,47.1,81535.69,0.1,0.00772,1e-05,0.97929]
[1778039973271,47.1,81534.93,0.1,0.00769,1e-05,0.97644]
[1778039979112,47.1,81536.71,0.1,0.00771,1e-05,0.9784]
[1778039984348,47.1,81546.84,0.1,0.00781,1e-05,0.98963]
[1778039989383,47.1,81550.63,0.1,0.00785,1e-05,0.99386]
[1778039995425,47.1,81548.7,0.1,0.00783,1e-05,0.9917]
[1778040001468,47.1,81547.88,0.1,0.00782,1e-05,0.99079]
[1778040004489,47.1,81560.12,0.1,0.00794,1e-05,1.00452]
[1778040009523,47.1,81555.95,0.1,0.0079,1e-05,0.99982]
[1778040014558,47.1,81556.82,0.1,0.00791,1e-05,1.0008]
[1778040019593,47.1,81556.4,0.1,0.00791,1e-05,1.00033]
[1778040024628,47.1,81555.93,0.1,0.0079,1e-05,0.9998]
[1778040029663,47.1,81557.04,0.1,0.00791,1e-05,1.00105]
[1778040034706,47.1,81565.13,0.1,0.00798,1e-05,1.00811]
[1778040039742,47.1,81565.09,0.1,0.00798,1e-05,1.00807]
[1778040045783,47.1,81566.15,0.1,0.00799,1e-05,1.00927]
[1778040050817,47.1,81562.11,0.1,0.00795,1e-05,1.0047]
[1778040055854,47.1,81563.99,0.1,0.00797,1e-05,1.00683]
[1778040060888,47.1,81551.89,0.1,0.00785,1e-05,0.99323]
[1778040066931,47.1,81547.16,0.1,0.0078,1e-05,0.98795]
[1778040072972,47.1,81547.28,0.1,0.0078,1e-05,0.98809]
[1778040078007,47.1,81549.77,0.1,0.00783,1e-05,0.99086]
[1778040083043,47.1,81548.86,0.1,0.00782,1e-05,0.98985]
[1778040089884,47.1,81547.96,0.1,0.00781,1e-05,0.98884]
[1778040092130,47.1,81538.34,0.1,0.0077,1e-05,0.97616]
[1778040097142,47.1,81532.15,0.1,0.00764,1e-05,0.96936]
[1778040102176,47.1,81533.67,0.1,0.00765,1e-05,0.97103]
[1778040107214,47.1,81534.93,0.1,0.00766,1e-05,0.97241]
[1778040113261,47.1,81535.13,0.1,0.00767,1e-05,0.97263]
[1778040118296,47.1,81532.66,0.1,0.00764,1e-05,0.96992]
[1778040123331,47.1,81529.07,0.1,0.00761,1e-05,0.96599]
[1778040128367,47.1,81524.12,0.1,0.00756,1e-05,0.96059]
[1778040133403,47.1,81533.14,0.1,0.00765,1e-05,0.97044]
[1778040138438,47.1,81538.88,0.1,0.0077,1e-05,0.97676]
[1778040143471,47.1,81536.94,0.1,0.00768,1e-05,0.97462]
[1778040148506,47.1,81535.17,0.1,0.00767,1e-05,0.97267]
[1778040153547,47.1,81546.4,0.1,0.00776,1e-05,0.98305]
[1778040158576,47.1,81542.77,0.1,0.00773,1e-05,0.97903]
[1778040163610,47.1,81544.92,0.1,0.00775,1e-05,0.98141]
[1778040168646,47.1,81544.88,0.1,0.00775,1e-05,0.98136]
[1778040173682,47.1,81545.25,0.1,0.00775,1e-05,0.98177]
[1778040178716,47.1,81549.16,0.1,0.00779,1e-05,0.98611]
[1778040183751,47.1,81543.45,0.1,0.00773,1e-05,0.97978]
[1778040188787,47.1,81545.02,0.1,0.00775,1e-05,0.98152]
[1778040193821,47.1,81544.68,0.1,0.00774,1e-05,0.98114]
[1778040198856,47.1,81544.11,0.1,0.00774,1e-05,0.98051]
[1778040203891,47.1,81543.29,0.1,0.00773,1e-05,0.9796]
[1778040208926,47.1,81530.88,0.1,0.00761,1e-05,0.96596]
[1778040213963,47.1,81520.35,0.1,0.00749,1e-05,0.95253]
[1778040218997,47.1,81510.06,0.1,0.0074,1e-05,0.94147]
[1778040222018,47.1,81497.89,0.1,0.00728,1e-05,0.92852]
[1778040227052,47.1,81493.94,0.1,0.00724,1e-05,0.92434]
[1778040232087,47.1,81499.85,0.1,0.0073,1e-05,0.93059]
[1778040237122,47.1,81499.28,0.1,0.00729,1e-05,0.92999]
[1778040242158,47.1,81500.1,0.1,0.0073,1e-05,0.93086]
[1778040247194,47.1,81499.9,0.1,0.0073,1e-05,0.93064]
[1778040252230,47.1,81498.21,0.1,0.00728,1e-05,0.92885]
[1778040257266,47.1,81499.98,0.1,0.0073,1e-05,0.93073]
[1778040260287,47.1,81513.71,0.1,0.00743,1e-05,0.94538]
[1778040265320,47.1,81511.13,0.1,0.00741,1e-05,0.94261]
[1778040270357,47.1,81513.0,0.1,0.00742,1e-05,0.94462]
[1778040275391,47.1,81514.32,0.1,0.00742,1e-05,0.94406]
[1778040280427,47.1,81512.33,0.1,0.0074,1e-05,0.94193]
[1778040285469,47.1,81507.14,0.1,0.00735,1e-05,0.93638]
[1778040290496,47.1,81501.03,0.1,0.0073,1e-05,0.92989]
[1778040295531,47.1,81500.87,0.1,0.00729,1e-05,0.92972]
[1778040300566,47.1,81500.73,0.1,0.00729,1e-05,0.92957]
[1778040305601,47.1,81505.06,0.1,0.00733,1e-05,0.93417]
[1778040310636,47.1,81512.56,0.1,0.0074,1e-05,0.94217]
[1778040315672,47.1,81523.12,0.1,0.0075,1e-05,0.95354]
[1778040321501,47.1,81531.41,0.1,0.00758,1e-05,0.96254]
[1778040326748,47.1,81537.83,0.1,0.00765,1e-05,0.96956]
[1778040331783,47.1,81535.88,0.1,0.00761,1e-05,0.96542]
[1778040336819,47.1,81532.39,0.1,0.00758,1e-05,0.96161]
[1778040341853,47.1,81527.77,0.1,0.00753,1e-05,0.95659]
[1778040346889,47.1,81523.01,0.1,0.00749,1e-05,0.95143]
[1778040351923,47.1,81524.66,0.1,0.0075,1e-05,0.95322]
[1778040356958,47.1,81522.07,0.1,0.00748,1e-05,0.95042]
[1778040361992,47.1,81520.6,0.1,0.00746,1e-05,0.94883]
[1778040367028,47.1,81520.2,0.1,0.00746,1e-05,0.9484]
[1778040372064,47.1,81519.63,0.1,0.00746,1e-05,0.94779]
[1778040377102,47.1,81525.05,0.1,0.00751,1e-05,0.95364]
[1778040382137,47.1,81531.1,0.1,0.00757,1e-05,0.9602]
[1778040387173,47.1,81530.14,0.1,0.00756,1e-05,0.95916]
[1778040392206,47.1,81532.19,0.1,0.00756,1e-05,0.95939]
[1778040397242,47.1,81541.91,0.1,0.00765,1e-05,0.97001]
[1778040400263,47.1,81557.33,0.1,0.00781,1e-05,0.98706]
[1778040405298,47.1,81557.9,0.1,0.00781,1e-05,0.98769]
[1778040409331,47.1,81571.07,0.1,0.00794,1e-05,1.00245]
[1778040414362,47.1,81582.0,0.1,0.00805,1e-05,1.01484]
[1778040419398,47.1,81584.26,0.1,0.00808,1e-05,1.01741]
[1778040424432,47.1,81587.76,0.1,0.00811,1e-05,1.02142]
[1778040429467,47.1,81589.97,0.1,0.00814,1e-05,1.02395]
[1778040434502,47.1,81586.33,0.1,0.0081,1e-05,1.01978]
[1778040437523,47.1,81571.25,0.1,0.00794,1e-05,1.00265]
[1778040442559,47.1,81572.56,0.1,0.00796,1e-05,1.00413]
[1778040447597,47.1,81564.88,0.1,0.00788,1e-05,0.99549]
[1778040452634,47.1,81565.81,0.1,0.00787,1e-05,0.99448]
[1778040458673,47.1,81567.8,0.1,0.00789,1e-05,0.99671]
[1778040463712,47.1,81566.36,0.1,0.00788,1e-05,0.9951]
[1778040468751,47.1,81560.13,0.1,0.00782,1e-05,0.98814]
[1778040470761,47.1,81547.52,0.1,0.00769,1e-05,0.97416]
[1778040475796,47.1,81541.96,0.1,0.00764,1e-05,0.96805]
[1778040482845,47.1,81539.93,0.1,0.00762,1e-05,0.96583]
[1778040487882,47.1,81535.46,0.1,0.00758,1e-05,0.96095]
[1778040493922,47.1,81534.33,0.1,0.00757,1e-05,0.95972]
[1778040498957,47.1,81532.72,0.1,0.00755,1e-05,0.95797]
[1778040503992,47.1,81527.8,0.1,0.0075,1e-05,0.95264]
[1778040508020,47.1,81515.92,0.1,0.00739,1e-05,0.93986]
[1778040512840,47.1,81507.46,0.1,0.0073,1e-05,0.92889]
[1778040518091,47.1,81509.9,0.1,0.00732,1e-05,0.93148]
[1778040523126,47.1,81511.79,0.1,0.00734,1e-05,0.93349]
[1778040528162,47.1,81513.7,0.1,0.00735,1e-05,0.93552]
[1778040533196,47.1,81514.48,0.1,0.00736,1e-05,0.93635]
[1778040538231,47.1,81517.97,0.1,0.00739,1e-05,0.94008]
[1778040543266,47.1,81520.05,0.1,0.00741,1e-05,0.94231]
[1778040551323,47.1,81519.63,0.1,0.00741,1e-05,0.94186]
[1778040556359,47.1,81523.25,0.1,0.00744,1e-05,0.94575]
[1778040561394,47.1,81522.52,0.1,0.00744,1e-05,0.94496]
[1778040566428,47.1,81534.42,0.1,0.00755,1e-05,0.95782]
[1778040571464,47.1,81542.3,0.1,0.00761,1e-05,0.96441]
[1778040576498,47.1,81544.56,0.1,0.00763,1e-05,0.96688]
[1778040581533,47.1,81544.03,0.1,0.00763,1e-05,0.9663]
[1778040586567,47.1,81546.15,0.1,0.00765,1e-05,0.96862]
[1778040591602,47.1,81545.22,0.1,0.00764,1e-05,0.9676]
[1778040596639,47.1,81509.97,0.1,0.0073,1e-05,0.9296]
[1778040601683,47.1,81508.32,0.1,0.00729,1e-05,0.92785]
[1778040603696,47.1,81523.34,0.1,0.00743,1e-05,0.94386]
[1778040608732,47.1,81518.03,0.1,0.00738,1e-05,0.93818]
[1778040614776,47.1,81520.41,0.1,0.0074,1e-05,0.94072]
[1778040619810,47.1,81515.89,0.1,0.00736,1e-05,0.93589]
[1778040624845,47.1,81515.8,0.1,0.00736,1e-05,0.9358]
[1778040629880,47.1,81512.83,0.1,0.00733,1e-05,0.93263]
[1778040634915,47.1,81511.73,0.1,0.00731,1e-05,0.92951]
[1778040639950,47.1,81514.59,0.1,0.00733,1e-05,0.93255]
[1778040644984,47.1,81514.87,0.1,0.00734,1e-05,0.93284]
[1778040650028,47.1,81514.45,0.1,0.00733,1e-05,0.9324]
[1778040655059,47.1,81510.27,0.1,0.00729,1e-05,0.92796]
[1778040660095,47.1,81509.41,0.1,0.00728,1e-05,0.92705]
[1778040665130,47.1,81513.86,0.1,0.00733,1e-05,0.93177]
[1778040667143,47.1,81526.66,0.1,0.00745,1e-05,0.94545]
[1778040672178,47.1,81524.29,0.1,0.00742,1e-05,0.94291]
[1778040677213,47.1,81527.78,0.1,0.00746,1e-05,0.94666]
[1778040682249,47.1,81533.64,0.1,0.00751,1e-05,0.95299]
[1778040687283,47.1,81541.04,0.1,0.00758,1e-05,0.96102]
[1778040692319,47.1,81543.16,0.1,0.00759,1e-05,0.96133]
[1778040697354,47.1,81533.56,0.1,0.0075,1e-05,0.95091]
[1778040702390,47.1,81533.04,0.1,0.00749,1e-05,0.95035]
[1778040707426,47.1,81530.99,0.1,0.00747,1e-05,0.94813]
[1778040712460,47.1,81531.39,0.1,0.00748,1e-05,0.94856]
[1778040718501,47.1,81529.66,0.1,0.00746,1e-05,0.9467]
[1778040723538,47.1,81531.84,0.1,0.00748,1e-05,0.94905]
[1778040728573,47.1,81530.73,0.1,0.00747,1e-05,0.94785]
[1778040734395,47.1,81528.81,0.1,0.00745,1e-05,0.94578]
[1778040739650,47.1,81528.81,0.1,0.00745,1e-05,0.94578]
[1778040745692,47.1,81525.35,0.1,0.00742,1e-05,0.94207]
[1778040750726,47.1,81529.23,0.1,0.00746,1e-05,0.94624]
[1778040755761,47.1,81528.79,0.1,0.00744,1e-05,0.94378]
[1778040760804,47.1,81526.92,0.1,0.00742,1e-05,0.94177]
[1778040765839,47.1,81526.28,0.1,0.00741,1e-05,0.94109]
[1778040774902,47.1,81526.22,0.1,0.00741,1e-05,0.94102]
[1778040779939,47.1,81521.76,0.1,0.00737,1e-05,0.93625]
[1778040784974,47.1,81520.04,0.1,0.00735,1e-05,0.93442]
[1778040790012,47.1,81520.44,0.1,0.00736,1e-05,0.93485]
[1778040795045,47.1,81518.81,0.1,0.00734,1e-05,0.93311]
[1778040801086,47.1,81521.3,0.1,0.00737,1e-05,0.93576]
[1778040807128,47.1,81520.5,0.1,0.00736,1e-05,0.93491]
[1778040812165,47.1,81519.82,0.1,0.00734,1e-05,0.93222]
[1778040817203,47.1,81519.12,0.1,0.00733,1e-05,0.93148]
[1778040822236,47.1,81517.83,0.1,0.00732,1e-05,0.9301]
[1778040828277,47.1,81515.66,0.1,0.0073,1e-05,0.9278]
[1778040833312,47.1,81516.53,0.1,0.00731,1e-05,0.92872]
[1778040838347,47.1,81516.75,0.1,0.00731,1e-05,0.92896]
[1778040843383,47.1,81509.96,0.1,0.00724,1e-05,0.92178]
[1778040848421,47.1,81505.34,0.1,0.0072,1e-05,0.91692]
[1778040855242,47.1,81496.19,0.1,0.00712,1e-05,0.90736]
[1778040861510,47.1,81497.46,0.1,0.00713,1e-05,0.90868]
[1778040866545,47.1,81491.63,0.1,0.00708,1e-05,0.90263]
[1778040871581,47.1,81496.51,0.1,0.00711,1e-05,0.90577]
[1778040876615,47.1,81498.12,0.1,0.00712,1e-05,0.90744]
[1778040881652,47.1,81498.36,0.1,0.00712,1e-05,0.90769]
[1778040886687,47.1,81511.22,0.1,0.00724,1e-05,0.92116]
[1778040889718,47.1,81524.84,0.1,0.00737,1e-05,0.9356]
[1778040890715,47.1,81536.84,0.1,0.00748,1e-05,0.94848]
[1778040896757,47.1,81548.2,0.1,0.00759,1e-05,0.96081]
[1778040901794,47.1,81552.05,0.1,0.00763,1e-05,0.96502]
[1778040906827,47.1,81552.44,0.1,0.00763,1e-05,0.96544]
[1778040911862,47.1,81553.3,0.1,0.00764,1e-05,0.96638]
[1778040916898,47.1,81557.17,0.1,0.00768,1e-05,0.97063]
[1778040921932,47.1,81563.57,0.1,0.00774,1e-05,0.9777]
[1778040926967,47.1,81566.63,0.1,0.00777,1e-05,0.98109]
[1778040929990,47.1,81553.48,0.1,0.00764,1e-05,0.96658]
[1778040935025,47.1,81553.88,0.1,0.00763,1e-05,0.965]
[1778040940063,47.1,81547.24,0.1,0.00757,1e-05,0.95776]
[1778040945095,47.1,81540.21,0.1,0.0075,1e-05,0.95013]
[1778040947108,47.1,81528.49,0.1,0.00739,1e-05,0.93753]
[1778040952143,47.1,81520.32,0.1,0.00731,1e-05,0.92883]
[1778040957180,47.1,81513.34,0.1,0.00725,1e-05,0.92144]
[1778040962213,47.1,81510.74,0.1,0.00722,1e-05,0.91871]
[1778040967248,47.1,81513.98,0.1,0.00725,1e-05,0.92212]
[1778040972283,47.1,81518.15,0.1,0.00729,1e-05,0.92653]
[1778040977318,47.1,81520.41,0.1,0.00731,1e-05,0.92892]
[1778040982352,47.1,81519.02,0.1,0.0073,1e-05,0.92745]
[1778040984367,47.1,81531.14,0.1,0.00741,1e-05,0.94037]
[1778040988396,47.1,81545.8,0.1,0.00755,1e-05,0.95619]
[1778040992424,47.1,81562.88,0.1,0.0077,1e-05,0.97287]
[1778040997457,47.1,81566.05,0.1,0.00774,1e-05,0.97637]
[1778041002493,47.1,81557.34,0.1,0.00765,1e-05,0.96678]
[1778041007529,47.1,81558.15,0.1,0.00766,1e-05,0.96767]
[1778041012564,47.1,81558.31,0.1,0.00766,1e-05,0.96784]
[1778041017598,47.1,81558.45,0.1,0.00766,1e-05,0.968]
[1778041022634,47.1,81556.2,0.1,0.00764,1e-05,0.96553]
[1778041027668,47.1,81555.2,0.1,0.00763,1e-05,0.96443]
[1778041032705,47.1,81544.68,0.1,0.00753,1e-05,0.95297]
[1778041037739,47.1,81542.82,0.1,0.00751,1e-05,0.95096]
[1778041042773,47.1,81536.63,0.1,0.00745,1e-05,0.94428]
[1778041047810,47.1,81532.35,0.1,0.00741,1e-05,0.93968]
[1778041052846,47.1,81535.75,0.1,0.00743,1e-05,0.94135]
[1778041057878,47.1,81538.03,0.1,0.00745,1e-05,0.9438]
[1778041062915,47.1,81538.01,0.1,0.00745,1e-05,0.94378]
[1778041067950,47.1,81533.03,0.1,0.0074,1e-05,0.93843]
[1778041072985,47.1,81529.55,0.1,0.00737,1e-05,0.93472]
[1778041078020,47.1,81526.76,0.1,0.00734,1e-05,0.93174]
[1778041083056,47.1,81526.83,0.1,0.00734,1e-05,0.93182]
[1778041088091,47.1,81520.27,0.1,0.00728,1e-05,0.92485]
[1778041093127,47.1,81512.69,0.1,0.00721,1e-05,0.91686]
[1778041098162,47.1,81509.66,0.1,0.00718,1e-05,0.91369]
[1778041103196,47.1,81507.05,0.1,0.00716,1e-05,0.91096]
[1778041108232,47.1,81496.04,0.1,0.00706,1e-05,0.89951]
[1778041111259,47.1,81486.24,0.1,0.00695,1e-05,0.88753]
[1778041116300,47.1,81489.75,0.1,0.00699,1e-05,0.89112]
[1778041121329,47.1,81493.9,0.1,0.00702,1e-05,0.89539]
[1778041126364,47.1,81494.47,0.1,0.00703,1e-05,0.89598]
[1778041131399,47.1,81497.25,0.1,0.00705,1e-05,0.89885]
[1778041136434,47.1,81485.79,0.1,0.00695,1e-05,0.88707]
[1778041141471,47.1,81479.4,0.1,0.00689,1e-05,0.88056]
[1778041146506,47.1,81475.87,0.1,0.00686,1e-05,0.87697]
[1778041149528,47.1,81488.21,0.1,0.00697,1e-05,0.88954]
[1778041154562,47.1,81492.77,0.1,0.00701,1e-05,0.89423]
[1778041159598,47.1,81490.04,0.1,0.00699,1e-05,0.89142]
[1778041164632,47.1,81506.24,0.1,0.00714,1e-05,0.90818]
[1778041169667,47.1,81509.5,0.1,0.00717,1e-05,0.91158]
[1778041174702,47.1,81511.08,0.1,0.00717,1e-05,0.91129]
[1778041179737,47.1,81511.21,0.1,0.00717,1e-05,0.91143]
[1778041184772,47.1,81508.35,0.1,0.00714,1e-05,0.90844]
[1778041189807,47.1,81508.72,0.1,0.00714,1e-05,0.90883]
[1778041194842,47.1,81509.47,0.1,0.00715,1e-05,0.90961]
[1778041199876,47.1,81509.8,0.1,0.00715,1e-05,0.90996]
[1778041204912,47.1,81508.14,0.1,0.00714,1e-05,0.90823]
[1778041209951,47.1,81511.92,0.1,0.00717,1e-05,0.91217]
[1778041214987,47.1,81511.77,0.1,0.00717,1e-05,0.91202]
[1778041220021,47.1,81509.56,0.1,0.00715,1e-05,0.90971]
[1778041225055,47.1,81505.09,0.1,0.00711,1e-05,0.90505]
[1778041230090,47.1,81503.53,0.1,0.0071,1e-05,0.90343]
[1778041236133,47.1,81502.87,0.1,0.00708,1e-05,0.90082]
[1778041241171,47.1,81492.24,0.1,0.00698,1e-05,0.88986]
[1778041246202,47.1,81497.32,0.1,0.00703,1e-05,0.89509]
[1778041251237,47.1,81497.63,0.1,0.00703,1e-05,0.89541]
[1778041256272,47.1,81499.46,0.1,0.00704,1e-05,0.89729]
[1778041261314,47.1,81507.12,0.1,0.00711,1e-05,0.90523]
[1778041268167,47.1,81510.77,0.1,0.00715,1e-05,0.90903]
[1778041273394,47.1,81507.65,0.1,0.00712,1e-05,0.90578]
[1778041278437,47.1,81505.29,0.1,0.0071,1e-05,0.90333]
[1778041283471,47.1,81497.59,0.1,0.00703,1e-05,0.89536]
[1778041288506,47.1,81499.47,0.1,0.00704,1e-05,0.8973]
[1778041294547,47.1,81499.66,0.1,0.00703,1e-05,0.89558]
[1778041299582,47.1,81499.75,0.1,0.00703,1e-05,0.89568]
[1778041304617,47.1,81498.6,0.1,0.00702,1e-05,0.89449]
[1778041309652,47.1,81499.11,0.1,0.00703,1e-05,0.89502]
[1778041314686,47.1,81498.61,0.1,0.00702,1e-05,0.8945]
[1778041319723,47.1,81500.5,0.1,0.00704,1e-05,0.89645]
[1778041324758,47.1,81502.35,0.1,0.00706,1e-05,0.89836]
[1778041329793,47.1,81512.06,0.1,0.00715,1e-05,0.90844]
[1778041334827,47.1,81509.8,0.1,0.00712,1e-05,0.90609]
[1778041339862,47.1,81502.23,0.1,0.00706,1e-05,0.89824]
[1778041344900,47.1,81500.12,0.1,0.00704,1e-05,0.89606]
[1778041350943,47.1,81500.79,0.1,0.00704,1e-05,0.89675]
[1778041355978,47.1,81496.19,0.1,0.00699,1e-05,0.8901]
[1778041361015,47.1,81496.98,0.1,0.00699,1e-05,0.89091]
[1778041364036,47.1,81479.53,0.1,0.00684,1e-05,0.87314]
[1778041369071,47.1,81476.15,0.1,0.00681,1e-05,0.86973]
[1778041374106,47.1,81474.91,0.1,0.0068,1e-05,0.86849]
[1778041376120,47.1,81462.14,0.1,0.00668,1e-05,0.85573]
[1778041381157,47.1,81465.83,0.1,0.00672,1e-05,0.8594]
[1778041387198,47.1,81469.01,0.1,0.00674,1e-05,0.86257]
[1778041392234,47.1,81477.25,0.1,0.00682,1e-05,0.87084]
[1778041397271,47.1,81478.84,0.1,0.00683,1e-05,0.87245]
[1778041402305,47.1,81481.29,0.1,0.00685,1e-05,0.87492]
[1778041407341,47.1,81473.11,0.1,0.00678,1e-05,0.86668]
[1778041412375,47.1,81473.91,0.1,0.00677,1e-05,0.86561]
[1778041417410,47.1,81478.22,0.1,0.00681,1e-05,0.86994]
[1778041422445,47.1,81478.35,0.1,0.00681,1e-05,0.87007]
[1778041427480,47.1,81491.31,0.1,0.00693,1e-05,0.88321]
[1778041432515,47.1,81489.98,0.1,0.00692,1e-05,0.88185]
[1778041437552,47.1,81488.21,0.1,0.0069,1e-05,0.88005]
[1778041442585,47.1,81488.54,0.1,0.0069,1e-05,0.88038]
[1778041447619,47.1,81489.59,0.1,0.00691,1e-05,0.88145]
[1778041452655,47.1,81488.88,0.1,0.00691,1e-05,0.88073]
[1778041459705,47.1,81488.01,0.1,0.0069,1e-05,0.87985]
[1778041464740,47.1,81490.24,0.1,0.00692,1e-05,0.88212]
[1778041469774,47.1,81491.91,0.1,0.00693,1e-05,0.88382]
[1778041474810,47.1,81496.82,0.1,0.00696,1e-05,0.88693]
[1778041479844,47.1,81496.23,0.1,0.00696,1e-05,0.88633]
[1778041484879,47.1,81494.7,0.1,0.00694,1e-05,0.88476]
[1778041489914,47.1,81492.05,0.1,0.00692,1e-05,0.88206]
[1778041497970,47.1,81494.13,0.1,0.00694,1e-05,0.88418]
[1778041503005,47.1,81495.28,0.1,0.00695,1e-05,0.88536]
[1778041508041,47.1,81503.72,0.1,0.00702,1e-05,0.89402]
[1778041513075,47.1,81489.3,0.1,0.00689,1e-05,0.87926]
[1778041519917,47.1,81487.9,0.1,0.00688,1e-05,0.87784]
[1778041525158,47.1,81483.01,0.1,0.00684,1e-05,0.87289]
[1778041530194,47.1,81482.75,0.1,0.00684,1e-05,0.87263]
[1778041535229,47.1,81482.41,0.1,0.00682,1e-05,0.8704]
[1778041540267,47.1,81481.42,0.1,0.00681,1e-05,0.8694]
[1778041545300,47.1,81478.24,0.1,0.00678,1e-05,0.86621]
[1778041550335,47.1,81477.23,0.1,0.00677,1e-05,0.86519]
[1778041555370,47.1,81478.15,0.1,0.00678,1e-05,0.86612]
[1778041560405,47.1,81484.4,0.1,0.00684,1e-05,0.87241]
[1778041564432,47.1,81496.25,0.1,0.00694,1e-05,0.88445]
[1778041572489,47.1,81493.64,0.1,0.00692,1e-05,0.88178]
[1778041577524,47.1,81478.61,0.1,0.00679,1e-05,0.86658]
[1778041583566,47.1,81481.13,0.1,0.00681,1e-05,0.86911]
[1778041588601,47.1,81478.73,0.1,0.00679,1e-05,0.8667]
[1778041593637,47.1,81479.12,0.1,0.00678,1e-05,0.86522]
[1778041598672,47.1,81476.37,0.1,0.00675,1e-05,0.86246]
[1778041603707,47.1,81470.46,0.1,0.0067,1e-05,0.85656]
[1778041607735,47.1,81458.02,0.1,0.00659,1e-05,0.84426]
[1778041612770,47.1,81449.18,0.1,0.00652,1e-05,0.83561]
[1778041617811,47.1,81444.13,0.1,0.00647,1e-05,0.8307]
[1778041622845,47.1,81445.79,0.1,0.00649,1e-05,0.83231]
[1778041627880,47.1,81445.1,0.1,0.00648,1e-05,0.83164]
[1778041632914,47.1,81443.99,0.1,0.00647,1e-05,0.83056]
[1778041637950,47.1,81444.34,0.1,0.00648,1e-05,0.8309]
[1778041642985,47.1,81446.13,0.1,0.00649,1e-05,0.83264]
[1778041648022,47.1,81452.32,0.1,0.00654,1e-05,0.83867]
[1778041653055,47.1,81466.84,0.1,0.00665,1e-05,0.85112]
[1778041658091,47.1,81472.07,0.1,0.0067,1e-05,0.85631]
[1778041663126,47.1,81479.61,0.1,0.00677,1e-05,0.86383]
[1778041668157,47.1,81484.77,0.1,0.00681,1e-05,0.86902]
[1778041673195,47.1,81494.35,0.1,0.0069,1e-05,0.87871]
[1778041678230,47.1,81494.85,0.1,0.0069,1e-05,0.87922]
[1778041685279,47.1,81495.7,0.1,0.00691,1e-05,0.88008]
[1778041690315,47.1,81491.32,0.1,0.00687,1e-05,0.87563]
[1778041696357,47.1,81486.73,0.1,0.00683,1e-05,0.87099]
[1778041698369,47.1,81473.53,0.1,0.00671,1e-05,0.85776]
[1778041703405,47.1,81472.29,0.1,0.0067,1e-05,0.85652]
[1778041708441,47.1,81464.9,0.1,0.00664,1e-05,0.8492]
[1778041713475,47.1,81461.11,0.1,0.00659,1e-05,0.84362]
[1778041718510,47.1,81456.75,0.1,0.00655,1e-05,0.83934]
[1778041723546,47.1,81451.8,0.1,0.00651,1e-05,0.83451]
[1778041728581,47.1,81449.04,0.1,0.00649,1e-05,0.83182]
[1778041733616,47.1,81440.65,0.1,0.00642,1e-05,0.82371]
[1778041736637,47.1,81426.52,0.1,0.0063,1e-05,0.81018]
[1778041741673,47.1,81424.47,0.1,0.00628,1e-05,0.80824]
[1778041746708,47.1,81423.47,0.1,0.00627,1e-05,0.80729]
[1778041751742,47.1,81421.97,0.1,0.00626,1e-05,0.80587]
[1778041756777,47.1,81429.82,0.1,0.00633,1e-05,0.81333]
[1778041761812,47.1,81424.15,0.1,0.00628,1e-05,0.80793]
[1778041766847,47.1,81417.28,0.1,0.00622,1e-05,0.80144]
[1778041771882,47.1,81401.25,0.1,0.00608,1e-05,0.78471]
[1778041776918,47.1,81397.68,0.1,0.00605,1e-05,0.78142]
[1778041781953,47.1,81399.41,0.1,0.00607,1e-05,0.78301]
[1778041786988,47.1,81394.67,0.1,0.00603,1e-05,0.77864]
[1778041792023,47.1,81392.3,0.1,0.00601,1e-05,0.77647]
[1778041797058,47.1,81392.12,0.1,0.00601,1e-05,0.7763]
[1778041802095,47.1,81395.21,0.1,0.00603,1e-05,0.77914]
[1778041807133,47.1,81395.45,0.1,0.00603,1e-05,0.77936]
[1778041812164,47.1,81385.67,0.1,0.00596,1e-05,0.7704]
[1778041817199,47.1,81375.26,0.1,0.00588,1e-05,0.76096]
[1778041821228,47.1,81362.55,0.1,0.00578,1e-05,0.74957]
[1778041825255,47.1,81350.78,0.1,0.00569,1e-05,0.73914]
[1778041830289,47.1,81343.67,0.1,0.00563,1e-05,0.73291]
[1778041835326,47.1,81339.95,0.1,0.00559,1e-05,0.728]
[1778041840360,47.1,81338.3,0.1,0.00558,1e-05,0.72657]
[1778041844202,47.1,81323.21,0.1,0.00547,1e-05,0.71357]
[1778041847409,47.1,81308.14,0.1,0.00536,1e-05,0.70078]
[1778041852444,47.1,81313.25,0.1,0.0054,1e-05,0.70509]
[1778041857480,47.1,81324.51,0.1,0.00548,1e-05,0.71468]
[1778041862517,47.1,81335.5,0.1,0.00556,1e-05,0.72414]
[1778041867550,47.1,81328.55,0.1,0.00551,1e-05,0.71815]
[1778041872586,47.1,81328.83,0.1,0.00551,1e-05,0.71839]
[1778041877620,47.1,81322.48,0.1,0.00547,1e-05,0.71294]
[1778041882656,47.1,81330.2,0.1,0.00552,1e-05,0.71957]
[1778041887690,47.1,81334.89,0.1,0.00556,1e-05,0.72361]
[1778041892734,47.1,81337.03,0.1,0.00556,1e-05,0.72382]
[1778041897762,47.1,81337.11,0.1,0.00556,1e-05,0.72389]
[1778041901791,47.1,81316.81,0.1,0.00541,1e-05,0.70649]
[1778041903803,47.1,81335.2,0.1,0.00555,1e-05,0.72223]
[1778041908838,47.1,81336.79,0.1,0.00556,1e-05,0.72361]
[1778041913873,47.1,81340.37,0.1,0.00559,1e-05,0.72671]
[1778041918912,47.1,81349.9,0.1,0.00566,1e-05,0.73503]
[1778041923946,47.1,81362.19,0.1,0.00575,1e-05,0.74587]
[1778041925958,47.1,81375.57,0.1,0.00585,1e-05,0.75783]
[1778041930994,47.1,81388.37,0.1,0.00595,1e-05,0.76941]
[1778041936028,47.1,81393.16,0.1,0.00599,1e-05,0.77379]
[1778041938042,47.1,81380.17,0.1,0.00589,1e-05,0.76197]
[1778041943077,47.1,81381.48,0.1,0.0059,1e-05,0.76316]
[1778041948112,47.1,81386.88,0.1,0.00594,1e-05,0.76806]
[1778041953149,47.1,81389.05,0.1,0.00594,1e-05,0.76831]
[1778041958183,47.1,81387.88,0.1,0.00594,1e-05,0.76724]
[1778041963218,47.1,81383.73,0.1,0.0059,1e-05,0.76348]
[1778041968252,47.1,81382.66,0.1,0.00589,1e-05,0.76251]
[1778041973288,47.1,81383.88,0.1,0.0059,1e-05,0.76361]
[1778041978321,47.1,81379.61,0.1,0.00587,1e-05,0.75976]
[1778041983357,47.1,81380.05,0.1,0.00587,1e-05,0.76015]
[1778041988392,47.1,81379.47,0.1,0.00587,1e-05,0.75963]
[1778041993427,47.1,81392.39,0.1,0.00597,1e-05,0.77135]
[1778041998462,47.1,81399.5,0.1,0.00603,1e-05,0.77787]
[1778042003497,47.1,81396.09,0.1,0.006,1e-05,0.77474]
[1778042008533,47.1,81389.04,0.1,0.00594,1e-05,0.7683]
[1778042013567,47.1,81384.81,0.1,0.0059,1e-05,0.76274]
[1778042018602,47.1,81385.1,0.1,0.0059,1e-05,0.763]
[1778042023637,47.1,81399.28,0.1,0.00601,1e-05,0.77593]
[1778042028673,47.1,81400.0,0.1,0.00602,1e-05,0.77659]
[1778042033708,47.1,81397.88,0.1,0.006,1e-05,0.77464]
[1778042038743,47.1,81401.64,0.1,0.00603,1e-05,0.77809]
[1778042043778,47.1,81392.8,0.1,0.00596,1e-05,0.77]
[1778042048813,47.1,81392.02,0.1,0.00595,1e-05,0.76929]
[1778042053849,47.1,81377.46,0.1,0.00584,1e-05,0.75611]
[1778042058885,47.1,81374.29,0.1,0.00582,1e-05,0.75327]
[1778042065933,47.1,81373.84,0.1,0.00581,1e-05,0.75287]
[1778042070969,47.1,81371.66,0.1,0.0058,1e-05,0.75092]
[1778042074997,47.1,81364.47,0.1,0.00573,1e-05,0.74284]
[1778042080031,47.1,81357.06,0.1,0.00567,1e-05,0.7363]
[1778042085068,47.1,81351.97,0.1,0.00563,1e-05,0.73184]
[1778042090101,47.1,81345.7,0.1,0.00559,1e-05,0.72638]
[1778042095141,47.1,81346.53,0.1,0.00559,1e-05,0.7271]
[1778042100175,47.1,81334.02,0.1,0.0055,1e-05,0.71629]
[1778042105211,47.1,81337.84,0.1,0.00553,1e-05,0.71957]
[1778042110245,47.1,81348.15,0.1,0.00561,1e-05,0.72851]
[1778042116287,47.1,81347.32,0.1,0.0056,1e-05,0.72778]
[1778042121321,47.1,81347.81,0.1,0.0056,1e-05,0.72821]
[1778042126356,47.1,81345.77,0.1,0.00559,1e-05,0.72644]
[1778042131396,47.1,81341.49,0.1,0.00554,1e-05,0.72108]
[1778042137436,47.1,81341.03,0.1,0.00554,1e-05,0.72068]
[1778042143477,47.1,81338.44,0.1,0.00552,1e-05,0.71845]
[1778042148513,47.1,81345.3,0.1,0.00557,1e-05,0.72437]
[1778042150527,47.1,81328.01,0.1,0.00544,1e-05,0.70951]
[1778042155563,47.1,81326.58,0.1,0.00543,1e-05,0.70829]
[1778042160601,47.1,81326.87,0.1,0.00544,1e-05,0.70854]
[1778042165635,47.1,81328.64,0.1,0.00545,1e-05,0.71005]
[1778042171679,47.1,81326.34,0.1,0.00543,1e-05,0.70809]
[1778042176715,47.1,81333.75,0.1,0.00549,1e-05,0.71442]
[1778042181750,47.1,81326.58,0.1,0.00543,1e-05,0.70829]
[1778042186782,47.1,81315.31,0.1,0.00535,1e-05,0.69876]
[1778042191818,47.1,81312.73,0.1,0.00532,1e-05,0.69499]
[1778042196853,47.1,81310.13,0.1,0.0053,1e-05,0.69281]
[1778042201887,47.1,81308.13,0.1,0.00529,1e-05,0.69114]
[1778042206924,47.1,81314.69,0.1,0.00534,1e-05,0.69663]
[1778042211959,47.1,81318.06,0.1,0.00536,1e-05,0.69946]
[1778042216994,47.1,81321.17,0.1,0.00538,1e-05,0.70209]
[1778042220020,47.1,81333.15,0.1,0.00547,1e-05,0.71227]
[1778042225054,47.1,81332.13,0.1,0.00546,1e-05,0.7114]
[1778042230087,47.1,81330.51,0.1,0.00545,1e-05,0.71001]
[1778042235122,47.1,81330.78,0.1,0.00545,1e-05,0.71024]
[1778042240158,47.1,81329.26,0.1,0.00544,1e-05,0.70895]
[1778042245193,47.1,81336.02,0.1,0.00549,1e-05,0.71472]
[1778042250231,47.1,81347.52,0.1,0.00558,1e-05,0.72464]
[1778042255262,47.1,81350.53,0.1,0.00559,1e-05,0.7256]
[1778042260297,47.1,81350.43,0.1,0.00559,1e-05,0.72551]
[1778042267348,47.1,81350.99,0.1,0.00559,1e-05,0.726]
[1778042272382,47.1,81349.66,0.1,0.00558,1e-05,0.72484]
[1778042277417,47.1,81347.08,0.1,0.00556,1e-05,0.72261]
[1778042282455,47.1,81347.62,0.1,0.00556,1e-05,0.72307]
[1778042285476,47.1,81360.44,0.1,0.00566,1e-05,0.73425]
[1778042290512,47.1,81362.75,0.1,0.00568,1e-05,0.73628]
[1778042295553,47.1,81364.49,0.1,0.00569,1e-05,0.73781]
[1778042301589,47.1,81369.86,0.1,0.00573,1e-05,0.74255]
[1778042306624,47.1,81373.81,0.1,0.00576,1e-05,0.74606]
[1778042311659,47.1,81379.96,0.1,0.0058,1e-05,0.74984]
[1778042316694,47.1,81378.88,0.1,0.00579,1e-05,0.74888]
[1778042321729,47.1,81380.62,0.1,0.0058,1e-05,0.75043]
[1778042326764,47.1,81379.95,0.1,0.0058,1e-05,0.74983]
[1778042331799,47.1,81385.49,0.1,0.00584,1e-05,0.75479]
[1778042336834,47.1,81385.35,0.1,0.00584,1e-05,0.75467]
[1778042341869,47.1,81384.06,0.1,0.00583,1e-05,0.75351]
[1778042346908,47.1,81386.08,0.1,0.00584,1e-05,0.75532]
[1778042353956,47.1,81389.11,0.1,0.00587,1e-05,0.75805]
[1778042362012,47.1,81390.46,0.1,0.00588,1e-05,0.75927]
[1778042367908,47.1,81385.65,0.1,0.00584,1e-05,0.75494]
[1778042373089,47.1,81381.02,0.1,0.00579,1e-05,0.74909]
[1778042378127,47.1,81381.57,0.1,0.0058,1e-05,0.74958]
[1778042383159,47.1,81380.89,0.1,0.00579,1e-05,0.74897]
[1778042388195,47.1,81382.75,0.1,0.00581,1e-05,0.75063]
[1778042393229,47.1,81381.89,0.1,0.0058,1e-05,0.74986]
[1778042396252,47.1,81352.31,0.1,0.00557,1e-05,0.72383]
[1778042397258,47.1,81335.87,0.1,0.00545,1e-05,0.70969]
[1778042402292,47.1,81331.32,0.1,0.00542,1e-05,0.70582]
[1778042407327,47.1,81333.59,0.1,0.00544,1e-05,0.70775]
[1778042412362,47.1,81334.08,0.1,0.00544,1e-05,0.70816]
[1778042417401,47.1,81335.13,0.1,0.00545,1e-05,0.70906]
[1778042422432,47.1,81333.93,0.1,0.00544,1e-05,0.70804]
[1778042427467,47.1,81333.84,0.1,0.00544,1e-05,0.70796]
[1778042432503,47.1,81335.96,0.1,0.00544,1e-05,0.70813]
[1778042437538,47.1,81334.71,0.1,0.00543,1e-05,0.70707]
[1778042443579,47.1,81334.07,0.1,0.00543,1e-05,0.70652]
[1778042448614,47.1,81332.01,0.1,0.00541,1e-05,0.70478]
[1778042454657,47.1,81331.01,0.1,0.00541,1e-05,0.70393]
[1778042459694,47.1,81329.11,0.1,0.00539,1e-05,0.70232]
[1778042464728,47.1,81323.22,0.1,0.00535,1e-05,0.69735]
[1778042469769,47.1,81325.45,0.1,0.00537,1e-05,0.69923]
[1778042474804,47.1,81324.64,0.1,0.00536,1e-05,0.69855]
[1778042480840,47.1,81325.96,0.1,0.00537,1e-05,0.69966]
[1778042485876,47.1,81317.11,0.1,0.00531,1e-05,0.69223]
[1778042490910,47.1,81314.1,0.1,0.00528,1e-05,0.68972]
[1778042495945,47.1,81315.81,0.1,0.00528,1e-05,0.68954]
[1778042500981,47.1,81319.81,0.1,0.00531,1e-05,0.69288]
[1778042506015,47.1,81324.98,0.1,0.00535,1e-05,0.69722]
[1778042514076,47.1,81323.37,0.1,0.00534,1e-05,0.69587]
[1778042519110,47.1,81321.93,0.1,0.00533,1e-05,0.69466]
[1778042525154,47.1,81317.74,0.1,0.0053,1e-05,0.69115]
[1778042530187,47.1,81314.34,0.1,0.00527,1e-05,0.68832]
[1778042535222,47.1,81314.9,0.1,0.00528,1e-05,0.68879]
[1778042540257,47.1,81323.99,0.1,0.00534,1e-05,0.69639]
[1778042545293,47.1,81334.89,0.1,0.00542,1e-05,0.70559]
[1778042550328,47.1,81343.06,0.1,0.00548,1e-05,0.71256]
[1778042555364,47.1,81343.95,0.1,0.00548,1e-05,0.71168]
[1778042561406,47.1,81346.41,0.1,0.00549,1e-05,0.71379]
[1778042566440,47.1,81346.58,0.1,0.00549,1e-05,0.71394]
[1778042571476,47.1,81346.33,0.1,0.00549,1e-05,0.71372]
[1778042576510,47.1,81344.71,0.1,0.00548,1e-05,0.71233]
[1778042581545,47.1,81344.58,0.1,0.00548,1e-05,0.71222]
[1778042586580,47.1,81337.5,0.1,0.00543,1e-05,0.70618]
[1778042591615,47.1,81330.45,0.1,0.00538,1e-05,0.70021]
[1778042596650,47.1,81324.78,0.1,0.00534,1e-05,0.69544]
[1778042601685,47.1,81325.76,0.1,0.00534,1e-05,0.69626]
[1778042606721,47.1,81329.2,0.1,0.00537,1e-05,0.69916]
[1778042611755,47.1,81333.58,0.1,0.00539,1e-05,0.70123]
[1778042616791,47.1,81331.95,0.1,0.00538,1e-05,0.69986]
[1778042621826,47.1,81330.97,0.1,0.00537,1e-05,0.69903]
[1778042626861,47.1,81331.78,0.1,0.00537,1e-05,0.69971]
[1778042631897,47.1,81332.62,0.1,0.00538,1e-05,0.70042]
[1778042636931,47.1,81340.91,0.1,0.00544,1e-05,0.70745]
[1778042641966,47.1,81342.31,0.1,0.00545,1e-05,0.70865]
[1778042647001,47.1,81344.91,0.1,0.00547,1e-05,0.71087]
[1778042652038,47.1,81344.15,0.1,0.00546,1e-05,0.71022]
[1778042657072,47.1,81346.24,0.1,0.00548,1e-05,0.712]
[1778042662106,47.1,81345.18,0.1,0.00547,1e-05,0.7111]
[1778042667141,47.1,81346.91,0.1,0.00548,1e-05,0.71258]
[1778042677211,47.1,81348.4,0.1,0.00548,1e-05,0.71221]
[1778042682246,47.1,81353.79,0.1,0.00552,1e-05,0.71684]
[1778042687281,47.1,81357.2,0.1,0.00555,1e-05,0.71978]
[1778042692316,47.1,81355.35,0.1,0.00553,1e-05,0.71819]
[1778042698359,47.1,81348.52,0.1,0.00548,1e-05,0.71231]
[1778042703394,47.1,81346.92,0.1,0.00547,1e-05,0.71095]
[1778042709436,47.1,81345.28,0.1,0.00546,1e-05,0.70954]
[1778042714471,47.1,81340.88,0.1,0.00543,1e-05,0.7058]
[1778042719564,47.1,81341.35,0.1,0.00543,1e-05,0.70619]
[1778042724600,47.1,81341.7,0.1,0.00543,1e-05,0.70649]
[1778042729635,47.1,81342.55,0.1,0.00544,1e-05,0.70722]
[1778042734670,47.1,81341.16,0.1,0.00542,1e-05,0.7044]
[1778042739706,47.1,81340.73,0.1,0.00542,1e-05,0.70404]
[1778042746754,47.1,81340.58,0.1,0.00541,1e-05,0.70391]
[1778042751789,47.1,81336.3,0.1,0.00538,1e-05,0.70029]
[1778042756824,47.1,81336.96,0.1,0.00539,1e-05,0.70085]
[1778042761859,47.1,81323.73,0.1,0.00529,1e-05,0.68974]
[1778042766894,47.1,81320.47,0.1,0.00527,1e-05,0.68702]
[1778042772936,47.1,81323.48,0.1,0.00529,1e-05,0.68953]
[1778042777973,47.1,81324.99,0.1,0.0053,1e-05,0.69079]
[1778042783006,47.1,81326.89,0.1,0.00532,1e-05,0.69238]
[1778042788042,47.1,81326.96,0.1,0.00532,1e-05,0.69244]
[1778042793078,47.1,81324.02,0.1,0.00528,1e-05,0.68838]
[1778042798111,47.1,81314.79,0.1,0.00522,1e-05,0.68072]
[1778042803146,47.1,81311.09,0.1,0.00519,1e-05,0.67768]
[1778042804153,47.1,81298.5,0.1,0.0051,1e-05,0.6674]
[1778042807174,47.1,81312.38,0.1,0.0052,1e-05,0.67874]
[1778042812209,47.1,81312.58,0.1,0.0052,1e-05,0.6789]
[1778042817244,47.1,81316.19,0.1,0.00523,1e-05,0.68188]
[1778042820266,47.1,81328.37,0.1,0.00531,1e-05,0.69201]
[1778042825301,47.1,81339.24,0.1,0.00539,1e-05,0.70115]
[1778042830336,47.1,81344.42,0.1,0.00543,1e-05,0.70554]
[1778042835371,47.1,81350.58,0.1,0.00547,1e-05,0.7108]
[1778042840406,47.1,81352.25,0.1,0.00549,1e-05,0.71223]
[1778042845443,47.1,81358.05,0.1,0.00553,1e-05,0.71721]
[1778042851364,47.1,81358.08,0.1,0.00552,1e-05,0.71559]
[1778042853501,47.1,81370.15,0.1,0.00561,1e-05,0.72604]
[1778042858533,47.1,81374.75,0.1,0.00564,1e-05,0.73005]
[1778042863568,47.1,81379.07,0.1,0.00567,1e-05,0.73384]
[1778042868603,47.1,81388.63,0.1,0.00575,1e-05,0.74228]
[1778042873639,47.1,81391.54,0.1,0.00577,1e-05,0.74487]
[1778042878673,47.1,81398.51,0.1,0.00582,1e-05,0.75109]
[1778042882701,47.1,81413.1,0.1,0.00594,1e-05,0.76426]
[1778042887737,47.1,81422.22,0.1,0.00601,1e-05,0.77259]
[1778042892772,47.1,81422.16,0.1,0.00601,1e-05,0.77254]
[1778042897807,47.1,81425.16,0.1,0.00603,1e-05,0.7753]
[1778042902868,47.1,81424.23,0.1,0.00603,1e-05,0.77444]
[1778042907904,47.1,81430.02,0.1,0.00607,1e-05,0.77978]
[1778042912941,47.1,81422.79,0.1,0.006,1e-05,0.77137]
[1778042918983,47.1,81422.2,0.1,0.006,1e-05,0.77083]
[1778042925029,47.1,81415.05,0.1,0.00594,1e-05,0.7643]
[1778042930060,47.1,81418.47,0.1,0.00597,1e-05,0.76742]
[1778042935097,47.1,81419.08,0.1,0.00597,1e-05,0.76798]
[1778042937109,47.1,81432.6,0.1,0.00608,1e-05,0.78041]
[1778042942149,47.1,81419.54,0.1,0.00598,1e-05,0.7684]
[1778042947179,47.1,81424.5,0.1,0.00602,1e-05,0.77294]
[1778042952214,47.1,81424.66,0.1,0.00602,1e-05,0.77309]
[1778042957248,47.1,81424.59,0.1,0.00602,1e-05,0.77302]
[1778042962284,47.1,81424.04,0.1,0.00601,1e-05,0.77252]
[1778042967321,47.1,81423.53,0.1,0.00601,1e-05,0.77205]
[1778042972356,47.1,81422.1,0.1,0.00598,1e-05,0.769]
[1778042978397,47.1,81424.55,0.1,0.006,1e-05,0.77124]
[1778042983432,47.1,81426.39,0.1,0.00602,1e-05,0.77293]
[1778042988467,47.1,81426.3,0.1,0.00602,1e-05,0.77285]
[1778042993502,47.1,81427.48,0.1,0.00603,1e-05,0.77393]
[1778042998539,47.1,81434.04,0.1,0.00608,1e-05,0.77998]
[1778043003574,47.1,81444.75,0.1,0.00617,1e-05,0.78994]
[1778043008608,47.1,81448.42,0.1,0.0062,1e-05,0.79338]
[1778043014652,47.1,81450.54,0.1,0.00621,1e-05,0.79537]
[1778043019687,47.1,81454.08,0.1,0.00624,1e-05,0.79871]
[1778043022708,47.1,81432.79,0.1,0.00607,1e-05,0.77882]
[1778043028639,47.1,81425.66,0.1,0.00601,1e-05,0.77226]
[1778043034793,47.1,81424.26,0.1,0.00599,1e-05,0.76923]
[1778043039829,47.1,81428.03,0.1,0.00602,1e-05,0.77269]
[1778043044870,47.1,81435.27,0.1,0.00607,1e-05,0.77936]
[1778043049898,47.1,81435.94,0.1,0.00608,1e-05,0.77998]
[1778043055942,47.1,81440.18,0.1,0.00611,1e-05,0.78391]
[1778043060977,47.1,81438.6,0.1,0.0061,1e-05,0.78244]
[1778043066012,47.1,81438.76,0.1,0.0061,1e-05,0.78259]
[1778043072058,47.1,81435.68,0.1,0.00608,1e-05,0.77974]
[1778043076090,47.1,81422.74,0.1,0.00597,1e-05,0.76784]
[1778043081116,47.1,81415.6,0.1,0.00592,1e-05,0.76134]
[1778043086152,47.1,81416.09,0.1,0.00592,1e-05,0.76179]
[1778043091211,47.1,81414.87,0.1,0.0059,1e-05,0.75895]
[1778043093241,47.1,81391.49,0.1,0.00572,1e-05,0.73804]
[1778043098265,47.1,81383.71,0.1,0.00566,1e-05,0.73119]
[1778043103301,47.1,81380.07,0.1,0.00563,1e-05,0.72801]
[1778043107336,47.1,81367.1,0.1,0.00553,1e-05,0.71675]
[1778043110361,47.1,81344.8,0.1,0.00537,1e-05,0.69773]
[1778043115412,47.1,81346.56,0.1,0.00538,1e-05,0.69921]
[1778043116408,47.1,81327.0,0.1,0.00524,1e-05,0.68285]
[1778043117412,47.1,81306.12,0.1,0.0051,1e-05,0.66574]
[1778043122448,47.1,81279.64,0.1,0.00492,1e-05,0.64456]
[1778043126473,47.1,81266.49,0.1,0.00483,1e-05,0.63426]
[1778043131508,47.1,81264.54,0.1,0.00482,1e-05,0.63274]
[1778043134530,47.1,81277.95,0.1,0.00491,1e-05,0.64323]
[1778043137552,47.1,81293.44,0.1,0.00501,1e-05,0.65553]
[1778043142589,47.1,81296.75,0.1,0.00503,1e-05,0.65818]
[1778043147621,47.1,81298.33,0.1,0.00504,1e-05,0.65945]
[1778043152656,47.1,81294.33,0.1,0.00501,1e-05,0.65469]
[1778043157695,47.1,81283.65,0.1,0.00493,1e-05,0.6462]
[1778043158701,47.1,81264.54,0.1,0.00481,1e-05,0.63123]
[1778043163736,47.1,81256.3,0.1,0.00475,1e-05,0.62487]
[1778043168771,47.1,81251.97,0.1,0.00473,1e-05,0.62155]
[1778043173824,47.1,81229.58,0.1,0.00458,1e-05,0.60461]
[1778043178856,47.1,81234.26,0.1,0.00461,1e-05,0.60812]
[1778043183891,47.1,81256.93,0.1,0.00476,1e-05,0.62536]
[1778043188926,47.1,81261.25,0.1,0.00479,1e-05,0.62869]
[1778043193961,47.1,81260.9,0.1,0.00478,1e-05,0.62842]
[1778043196986,47.1,81277.54,0.1,0.00489,1e-05,0.64138]
[1778043202019,47.1,81278.54,0.1,0.0049,1e-05,0.64217]
[1778043207055,47.1,81281.26,0.1,0.00492,1e-05,0.64431]
[1778043212090,47.1,81294.17,0.1,0.00499,1e-05,0.65301]
[1778043217124,47.1,81296.08,0.1,0.00501,1e-05,0.65454]
[1778043223165,47.1,81297.79,0.1,0.00502,1e-05,0.65591]
[1778043228201,47.1,81308.84,0.1,0.00509,1e-05,0.66481]
[1778043233236,47.1,81306.47,0.1,0.00508,1e-05,0.66289]
[1778043238271,47.1,81304.67,0.1,0.00506,1e-05,0.66144]
[1778043243306,47.1,81306.67,0.1,0.00508,1e-05,0.66305]
[1778043248342,47.1,81302.51,0.1,0.00505,1e-05,0.6597]
[1778043253377,47.1,81300.61,0.1,0.00504,1e-05,0.65817]
[1778043259419,47.1,81297.79,0.1,0.00502,1e-05,0.65591]
[1778043264533,47.1,81296.11,0.1,0.00501,1e-05,0.65456]
[1778043269567,47.1,81294.4,0.1,0.00499,1e-05,0.6532]
[1778043274609,47.1,81296.03,0.1,0.00499,1e-05,0.65295]
[1778043279638,47.1,81298.84,0.1,0.00501,1e-05,0.6552]
[1778043284674,47.1,81300.26,0.1,0.00502,1e-05,0.65633]
[1778043289709,47.1,81307.71,0.1,0.00507,1e-05,0.66233]
[1778043294745,47.1,81317.19,0.1,0.00514,1e-05,0.67002]
[1778043299779,47.1,81323.74,0.1,0.00519,1e-05,0.67538]
[1778043304814,47.1,81315.49,0.1,0.00513,1e-05,0.66864]
[1778043310856,47.1,81314.1,0.1,0.00512,1e-05,0.66751]
[1778043315892,47.1,81306.14,0.1,0.00506,1e-05,0.66106]
[1778043320928,47.1,81312.46,0.1,0.00511,1e-05,0.66618]
[1778043325962,47.1,81308.03,0.1,0.00508,1e-05,0.66259]
[1778043330997,47.1,81309.16,0.1,0.00508,1e-05,0.6635]
[1778043337039,47.1,81307.02,0.1,0.00506,1e-05,0.66021]
[1778043342074,47.1,81295.89,0.1,0.00498,1e-05,0.65129]
[1778043347109,47.1,81293.62,0.1,0.00497,1e-05,0.64949]
[1778043352930,47.1,81294.87,0.1,0.00497,1e-05,0.65048]
[1778043359193,47.1,81296.96,0.1,0.00499,1e-05,0.65214]
[1778043364229,47.1,81292.87,0.1,0.00496,1e-05,0.64889]
[1778043369264,47.1,81291.21,0.1,0.00495,1e-05,0.64757]
[1778043374299,47.1,81286.68,0.1,0.00492,1e-05,0.64399]
[1778043377321,47.1,81304.57,0.1,0.00504,1e-05,0.65824]
[1778043383146,47.1,81315.59,0.1,0.00512,1e-05,0.66715]
[1778043388398,47.1,81320.42,0.1,0.00515,1e-05,0.67108]
[1778043393433,47.1,81316.73,0.1,0.00511,1e-05,0.6665]
[1778043398468,47.1,81319.99,0.1,0.00514,1e-05,0.66915]
[1778043403503,47.1,81322.74,0.1,0.00515,1e-05,0.6714]
[1778043408538,47.1,81312.95,0.1,0.00509,1e-05,0.66343]
[1778043413572,47.1,81301.68,0.1,0.00501,1e-05,0.65437]
[1778043418608,47.1,81298.74,0.1,0.00499,1e-05,0.65202]
[1778043423641,47.1,81297.75,0.1,0.00498,1e-05,0.65123]
[1778043428677,47.1,81298.2,0.1,0.00499,1e-05,0.65159]
[1778043433713,47.1,81295.39,0.1,0.00497,1e-05,0.64935]
[1778043438750,47.1,81302.38,0.1,0.00501,1e-05,0.65493]
[1778043443785,47.1,81306.12,0.1,0.00504,1e-05,0.65793]
[1778043448820,47.1,81298.95,0.1,0.00499,1e-05,0.65218]
[1778043453854,47.1,81297.75,0.1,0.00497,1e-05,0.64968]
[1778043458889,47.1,81294.77,0.1,0.00495,1e-05,0.64732]
[1778043460904,47.1,81278.19,0.1,0.00484,1e-05,0.63428]
[1778043461909,47.1,81264.07,0.1,0.00475,1e-05,0.62336]
[1778043466953,47.1,81254.01,0.1,0.00468,1e-05,0.61567]
[1778043471980,47.1,81245.53,0.1,0.00463,1e-05,0.60925]
[1778043477016,47.1,81246.64,0.1,0.00464,1e-05,0.61009]
[1778043483060,47.1,81244.24,0.1,0.00462,1e-05,0.60828]
[1778043488092,47.1,81246.4,0.1,0.00463,1e-05,0.60991]
[1778043493127,47.1,81252.87,0.1,0.00468,1e-05,0.6148]
[1778043498163,47.1,81260.8,0.1,0.00473,1e-05,0.62085]
[1778043503198,47.1,81259.53,0.1,0.00472,1e-05,0.61988]
[1778043508233,47.1,81258.03,0.1,0.00471,1e-05,0.61873]
[1778043513268,47.1,81263.61,0.1,0.00473,1e-05,0.62151]
[1778043518302,47.1,81272.16,0.1,0.00479,1e-05,0.62809]
[1778043524345,47.1,81274.26,0.1,0.0048,1e-05,0.62971]
[1778043529380,47.1,81279.03,0.1,0.00483,1e-05,0.63342]
[1778043534416,47.1,81281.45,0.1,0.00485,1e-05,0.63531]
[1778043539452,47.1,81281.69,0.1,0.00485,1e-05,0.63549]
[1778043544487,47.1,81281.94,0.1,0.00485,1e-05,0.63569]
[1778043549522,47.1,81285.78,0.1,0.00488,1e-05,0.63869]
[1778043554557,47.1,81290.67,0.1,0.00491,1e-05,0.64254]
[1778043561606,47.1,81291.95,0.1,0.00492,1e-05,0.64355]
[1778043566642,47.1,81289.75,0.1,0.00491,1e-05,0.64181]
[1778043571676,47.1,81288.25,0.1,0.00488,1e-05,0.6391]
[1778043576712,47.1,81288.46,0.1,0.00489,1e-05,0.63927]
[1778043582753,47.1,81288.07,0.1,0.00488,1e-05,0.63896]
[1778043587788,47.1,81286.77,0.1,0.00487,1e-05,0.63794]
[1778043592824,47.1,81286.13,0.1,0.00487,1e-05,0.63744]
[1778043598866,47.1,81286.34,0.1,0.00487,1e-05,0.63761]
[1778043603902,47.1,81274.86,0.1,0.0048,1e-05,0.62867]
[1778043609950,47.1,81278.19,0.1,0.00482,1e-05,0.63125]
[1778043614978,47.1,81275.74,0.1,0.0048,1e-05,0.62935]
[1778043620021,47.1,81282.43,0.1,0.00485,1e-05,0.63455]
[1778043622029,47.1,81295.16,0.1,0.00493,1e-05,0.64455]
[1778043627065,47.1,81296.87,0.1,0.00494,1e-05,0.6459]
[1778043632100,47.1,81290.8,0.1,0.00489,1e-05,0.63958]
[1778043637134,47.1,81290.62,0.1,0.00489,1e-05,0.63944]
[1778043642170,47.1,81275.81,0.1,0.00479,1e-05,0.6279]
[1778043647206,47.1,81270.17,0.1,0.00475,1e-05,0.62355]
[1778043652241,47.1,81269.58,0.1,0.00475,1e-05,0.62309]
[1778043657304,47.1,81267.14,0.1,0.00473,1e-05,0.62122]
[1778043661332,47.1,81281.02,0.1,0.00483,1e-05,0.63194]
[1778043666372,47.1,81284.79,0.1,0.00485,1e-05,0.63487]
[1778043671406,47.1,81289.5,0.1,0.00488,1e-05,0.63856]
[1778043676441,47.1,81279.52,0.1,0.00482,1e-05,0.63077]
[1778043681476,47.1,81276.79,0.1,0.0048,1e-05,0.62865]
[1778043686512,47.1,81279.5,0.1,0.00482,1e-05,0.63075]
[1778043691547,47.1,81283.68,0.1,0.00483,1e-05,0.63249]
[1778043696580,47.1,81282.83,0.1,0.00483,1e-05,0.63183]
[1778043701618,47.1,81286.39,0.1,0.00485,1e-05,0.6346]
[1778043706650,47.1,81290.35,0.1,0.00488,1e-05,0.6377]
[1778043711687,47.1,81284.14,0.1,0.00483,1e-05,0.63285]
[1778043716721,47.1,81272.46,0.1,0.00476,1e-05,0.62381]
[1778043721757,47.1,81266.41,0.1,0.00472,1e-05,0.61917]
[1778043726792,47.1,81264.6,0.1,0.00471,1e-05,0.61778]
[1778043731826,47.1,81259.98,0.1,0.00468,1e-05,0.61427]
[1778043736861,47.1,81254.76,0.1,0.00464,1e-05,0.61031]
[1778043741896,47.1,81258.16,0.1,0.00467,1e-05,0.61289]
[1778043746931,47.1,81259.39,0.1,0.00467,1e-05,0.61382]
[1778043751966,47.1,81259.7,0.1,0.00466,1e-05,0.61257]
[1778043757003,47.1,81259.54,0.1,0.00466,1e-05,0.61245]
[1778043762039,47.1,81249.83,0.1,0.0046,1e-05,0.60513]
[1778043767074,47.1,81242.61,0.1,0.00456,1e-05,0.59974]
[1778043769087,47.1,81229.81,0.1,0.00448,1e-05,0.59027]
[1778043774130,47.1,81231.85,0.1,0.00449,1e-05,0.59177]
[1778043779158,47.1,81227.12,0.1,0.00446,1e-05,0.5883]
[1778043784194,47.1,81217.82,0.1,0.0044,1e-05,0.58152]
[1778043789230,47.1,81213.98,0.1,0.00438,1e-05,0.57875]
[1778043794264,47.1,81211.99,0.1,0.00437,1e-05,0.57731]
[1778043799299,47.1,81218.37,0.1,0.00441,1e-05,0.58192]
[1778043801313,47.1,81230.78,0.1,0.00448,1e-05,0.59099]
[1778043806349,47.1,81230.21,0.1,0.00448,1e-05,0.59057]
[1778043811383,47.1,81232.53,0.1,0.00448,1e-05,0.59083]
[1778043816418,47.1,81231.48,0.1,0.00448,1e-05,0.59006]
[1778043821453,47.1,81230.81,0.1,0.00447,1e-05,0.58957]
[1778043826490,47.1,81236.64,0.1,0.00451,1e-05,0.59386]
[1778043831526,47.1,81237.33,0.1,0.00451,1e-05,0.59437]
[1778043839583,47.1,81234.51,0.1,0.00449,1e-05,0.59229]
[1778043844614,47.1,81236.58,0.1,0.00451,1e-05,0.59381]
[1778043849650,47.1,81236.72,0.1,0.00451,1e-05,0.59392]
[1778043854685,47.1,81236.39,0.1,0.00451,1e-05,0.59367]
[1778043859720,47.1,81241.8,0.1,0.00454,1e-05,0.59768]
[1778043864755,47.1,81244.23,0.1,0.00456,1e-05,0.59948]
[1778043869792,47.1,81244.93,0.1,0.00456,1e-05,0.6]
[1778043875594,47.1,81250.45,0.1,0.00458,1e-05,0.60266]
[1778043880867,47.1,81244.35,0.1,0.00455,1e-05,0.59811]
[1778043887916,47.1,81242.63,0.1,0.00453,1e-05,0.59684]
[1778043892952,47.1,81253.06,0.1,0.0046,1e-05,0.60461]
[1778043897987,47.1,81267.25,0.1,0.00469,1e-05,0.61533]
[1778043903027,47.1,81259.04,0.1,0.00464,1e-05,0.60911]
[1778043905809,47.1,81247.25,0.1,0.00456,1e-05,0.60027]
[1778043909064,47.1,81260.23,0.1,0.00465,1e-05,0.61001]
[1778043911077,47.1,81243.89,0.1,0.00454,1e-05,0.59777]
[1778043916112,47.1,81241.43,0.1,0.00453,1e-05,0.59595]
[1778043921156,47.1,81233.68,0.1,0.00448,1e-05,0.59023]
[1778043926191,47.1,81233.31,0.1,0.00448,1e-05,0.58996]
[1778043931226,47.1,81231.12,0.1,0.00445,1e-05,0.58691]
[1778043936261,47.1,81228.54,0.1,0.00444,1e-05,0.58503]
[1778043941296,47.1,81235.62,0.1,0.00448,1e-05,0.59021]
[1778043946337,47.1,81247.22,0.1,0.00455,1e-05,0.59879]
[1778043950369,47.1,81263.26,0.1,0.00465,1e-05,0.61082]
[1778043955400,47.1,81263.77,0.1,0.00466,1e-05,0.61121]
[1778043960434,47.1,81267.49,0.1,0.00468,1e-05,0.61403]
[1778043965470,47.1,81267.08,0.1,0.00468,1e-05,0.61372]
[1778043970505,47.1,81272.08,0.1,0.00471,1e-05,0.61752]
[1778043972519,47.1,81286.64,0.1,0.00481,1e-05,0.62872]
[1778043977553,47.1,81289.95,0.1,0.00483,1e-05,0.63129]
[1778043982588,47.1,81293.78,0.1,0.00485,1e-05,0.63428]
[1778043987624,47.1,81289.31,0.1,0.00482,1e-05,0.6308]
[1778043992659,47.1,81288.72,0.1,0.00481,1e-05,0.62882]
[1778043997693,47.1,81281.28,0.1,0.00476,1e-05,0.62308]
[1778044002728,47.1,81279.9,0.1,0.00475,1e-05,0.62201]
[1778044007763,47.1,81278.18,0.1,0.00474,1e-05,0.62069]
[1778044012800,47.1,81276.69,0.1,0.00473,1e-05,0.61955]
[1778044017835,47.1,81272.76,0.1,0.0047,1e-05,0.61655]
[1778044022869,47.1,81262.98,0.1,0.00464,1e-05,0.60913]
[1778044027909,47.1,81253.96,0.1,0.00458,1e-05,0.60235]
[1778044032942,47.1,81248.2,0.1,0.00455,1e-05,0.59806]
[1778044037976,47.1,81242.5,0.1,0.00451,1e-05,0.59383]
[1778044043011,47.1,81228.25,0.1,0.00442,1e-05,0.58338]
[1778044048047,47.1,81219.68,0.1,0.00437,1e-05,0.57718]
[1778044053082,47.1,81220.17,0.1,0.00436,1e-05,0.57611]
[1778044059125,47.1,81220.2,0.1,0.00436,1e-05,0.57613]
[1778044065166,47.1,81218.95,0.1,0.00436,1e-05,0.57523]
[1778044068188,47.1,81233.64,0.1,0.00445,1e-05,0.58588]
[1778044073222,47.1,81242.9,0.1,0.0045,1e-05,0.59268]
[1778044078258,47.1,81244.44,0.1,0.00451,1e-05,0.59382]
[1778044083296,47.1,81241.71,0.1,0.0045,1e-05,0.5918]
[1778044089336,47.1,81239.1,0.1,0.00448,1e-05,0.58988]
[1778044094371,47.1,81236.17,0.1,0.00446,1e-05,0.58773]
[1778044099406,47.1,81235.02,0.1,0.00446,1e-05,0.58689]
[1778044104443,47.1,81230.95,0.1,0.00443,1e-05,0.58392]
[1778044109478,47.1,81229.09,0.1,0.00442,1e-05,0.58256]
[1778044114514,47.1,81235.97,0.1,0.00445,1e-05,0.58614]
[1778044119551,47.1,81236.0,0.1,0.00445,1e-05,0.58617]
[1778044124584,47.1,81229.43,0.1,0.00441,1e-05,0.58138]
[1778044129622,47.1,81227.45,0.1,0.0044,1e-05,0.57994]
[1778044134659,47.1,81228.54,0.1,0.0044,1e-05,0.58073]
[1778044139690,47.1,81228.63,0.1,0.00441,1e-05,0.5808]
[1778044144725,47.1,81221.89,0.1,0.00436,1e-05,0.57593]
[1778044149760,47.1,81222.26,0.1,0.00437,1e-05,0.57619]
[1778044154798,47.1,81223.25,0.1,0.00437,1e-05,0.57691]
[1778044159831,47.1,81232.08,0.1,0.00443,1e-05,0.58331]
[1778044164865,47.1,81234.15,0.1,0.00444,1e-05,0.58481]
[1778044169900,47.1,81228.37,0.1,0.0044,1e-05,0.58061]
[1778044174935,47.1,81228.03,0.1,0.00439,1e-05,0.57894]
[1778044181984,47.1,81229.16,0.1,0.0044,1e-05,0.57975]
[1778044188027,47.1,81229.28,0.1,0.0044,1e-05,0.57984]
[1778044193061,47.1,81230.05,0.1,0.0044,1e-05,0.5804]
[1778044200111,47.1,81229.16,0.1,0.0044,1e-05,0.57975]
[1778044205145,47.1,81229.9,0.1,0.0044,1e-05,0.58029]
[1778044210181,47.1,81230.67,0.1,0.00441,1e-05,0.58085]
[1778044215216,47.1,81236.72,0.1,0.00444,1e-05,0.58525]
[1778044217231,47.1,81248.99,0.1,0.00452,1e-05,0.59427]
[1778044222265,47.1,81247.42,0.1,0.00451,1e-05,0.59311]
[1778044228066,47.1,81253.1,0.1,0.00455,1e-05,0.59732]
[1778044233347,47.1,81248.12,0.1,0.0045,1e-05,0.59218]
[1778044239389,47.1,81245.54,0.1,0.00449,1e-05,0.59028]
[1778044244424,47.1,81241.17,0.1,0.00446,1e-05,0.58707]
[1778044249460,47.1,81231.06,0.1,0.0044,1e-05,0.5797]
[1778044254494,47.1,81230.08,0.1,0.00439,1e-05,0.57899]
[1778044259529,47.1,81231.3,0.1,0.0044,1e-05,0.57988]
[1778044263557,47.1,81219.48,0.1,0.00433,1e-05,0.57136]
[1778044268593,47.1,81216.75,0.1,0.00431,1e-05,0.56941]
[1778044273627,47.1,81216.44,0.1,0.00431,1e-05,0.56919]
[1778044278665,47.1,81218.26,0.1,0.00432,1e-05,0.57049]
[1778044283697,47.1,81208.12,0.1,0.00426,1e-05,0.56328]
[1778044288732,47.1,81208.37,0.1,0.00426,1e-05,0.56346]
[1778044293769,47.1,81214.08,0.1,0.00429,1e-05,0.5661]
[1778044298810,47.1,81217.54,0.1,0.00431,1e-05,0.56857]
[1778044301823,47.1,81203.8,0.1,0.00423,1e-05,0.55884]
[1778044306859,47.1,81199.29,0.1,0.0042,1e-05,0.55568]
[1778044311894,47.1,81204.9,0.1,0.00423,1e-05,0.55961]
[1778044316930,47.1,81211.16,0.1,0.00427,1e-05,0.56403]
[1778044321964,47.1,81217.01,0.1,0.0043,1e-05,0.56819]
[1778044326999,47.1,81213.74,0.1,0.00428,1e-05,0.56586]
[1778044332034,47.1,81215.76,0.1,0.0043,1e-05,0.5673]
[1778044337069,47.1,81214.6,0.1,0.00429,1e-05,0.56647]
[1778044342106,47.1,81215.98,0.1,0.0043,1e-05,0.56745]
[1778044348148,47.1,81213.06,0.1,0.00428,1e-05,0.56538]
[1778044353184,47.1,81218.53,0.1,0.0043,1e-05,0.56786]
[1778044358218,47.1,81223.2,0.1,0.00433,1e-05,0.5712]
[1778044363254,47.1,81228.25,0.1,0.00436,1e-05,0.57482]
[1778044368289,47.1,81230.71,0.1,0.00438,1e-05,0.5766]
[1778044373323,47.1,81237.86,0.1,0.00442,1e-05,0.58178]
[1778044378359,47.1,81230.12,0.1,0.00437,1e-05,0.57617]
[1778044383397,47.1,81235.14,0.1,0.0044,1e-05,0.5798]
[1778044386416,47.1,81251.7,0.1,0.0045,1e-05,0.59191]
[1778044391450,47.1,81250.91,0.1,0.0045,1e-05,0.59133]
[1778044396485,47.1,81245.67,0.1,0.00447,1e-05,0.58748]
[1778044401520,47.1,81243.11,0.1,0.00445,1e-05,0.5856]
[1778044406556,47.1,81239.76,0.1,0.00443,1e-05,0.58316]
[1778044411593,47.1,81239.22,0.1,0.00442,1e-05,0.58133]
[1778044416626,47.1,81240.78,0.1,0.00443,1e-05,0.58246]
[1778044421661,47.1,81240.03,0.1,0.00442,1e-05,0.58192]
[1778044426697,47.1,81242.39,0.1,0.00444,1e-05,0.58364]
[1778044431732,47.1,81235.16,0.1,0.00439,1e-05,0.57838]
[1778044436767,47.1,81229.72,0.1,0.00436,1e-05,0.57446]
[1778044441804,47.1,81229.78,0.1,0.00436,1e-05,0.5745]
[1778044446838,47.1,81229.34,0.1,0.00436,1e-05,0.57419]
[1778044451875,47.1,81229.39,0.1,0.00436,1e-05,0.57422]
[1778044456908,47.1,81223.47,0.1,0.00432,1e-05,0.56998]
[1778044462950,47.1,81225.87,0.1,0.00434,1e-05,0.57169]
[1778044468992,47.1,81226.4,0.1,0.00434,1e-05,0.57207]
[1778044474028,47.1,81224.27,0.1,0.00432,1e-05,0.56914]
[1778044479065,47.1,81225.25,0.1,0.00432,1e-05,0.56984]
[1778044484102,47.1,81224.58,0.1,0.00432,1e-05,0.56936]
[1778044489137,47.1,81226.57,0.1,0.00433,1e-05,0.57078]
[1778044496186,47.1,81229.98,0.1,0.00435,1e-05,0.57323]
[1778044501221,47.1,81232.95,0.1,0.00437,1e-05,0.57536]
[1778044506256,47.1,81225.42,0.1,0.00432,1e-05,0.56996]
[1778044511291,47.1,81225.66,0.1,0.00432,1e-05,0.57013]
[1778044516326,47.1,81227.63,0.1,0.00434,1e-05,0.57154]
[1778044522118,47.1,81226.05,0.1,0.00433,1e-05,0.57041]
[1778044527404,47.1,81226.81,0.1,0.00433,1e-05,0.57095]
[1778044532439,47.1,81228.05,0.1,0.00433,1e-05,0.57042]
[1778044537474,47.1,81229.72,0.1,0.00434,1e-05,0.57162]
[1778044542508,47.1,81217.03,0.1,0.00426,1e-05,0.56258]
[1778044547543,47.1,81211.39,0.1,0.00423,1e-05,0.55861]
[1778044552578,47.1,81208.74,0.1,0.00421,1e-05,0.55675]
[1778044557614,47.1,81215.66,0.1,0.00425,1e-05,0.56162]
[1778044562648,47.1,81218.76,0.1,0.00427,1e-05,0.56381]
[1778044567683,47.1,81220.53,0.1,0.00428,1e-05,0.56506]
[1778044572718,47.1,81222.04,0.1,0.00429,1e-05,0.56614]
[1778044577753,47.1,81211.24,0.1,0.00423,1e-05,0.5585]
[1778044582789,47.1,81207.31,0.1,0.0042,1e-05,0.55575]
[1778044587825,47.1,81201.68,0.1,0.00417,1e-05,0.55182]
[1778044592859,47.1,81210.86,0.1,0.00422,1e-05,0.55684]
[1778044596887,47.1,81222.57,0.1,0.00428,1e-05,0.56511]
[1778044602679,47.1,81229.83,0.1,0.00433,1e-05,0.57028]
[1778044607971,47.1,81231.12,0.1,0.00434,1e-05,0.57121]
[1778044613002,47.1,81224.26,0.1,0.00429,1e-05,0.56631]
[1778044618038,47.1,81225.51,0.1,0.0043,1e-05,0.5672]
[1778044623073,47.1,81225.67,0.1,0.0043,1e-05,0.56731]
[1778044628108,47.1,81230.86,0.1,0.00433,1e-05,0.57102]
[1778044633143,47.1,81233.1,0.1,0.00435,1e-05,0.57263]
[1778044638178,47.1,81234.92,0.1,0.00436,1e-05,0.57393]
[1778044643213,47.1,81236.39,0.1,0.00437,1e-05,0.57499]
[1778044648248,47.1,81238.25,0.1,0.00438,1e-05,0.57633]
[1778044653284,47.1,81246.92,0.1,0.00442,1e-05,0.58119]
[1778044658320,47.1,81253.04,0.1,0.00446,1e-05,0.58565]
[1778044663354,47.1,81255.19,0.1,0.00447,1e-05,0.58723]
[1778044668390,47.1,81254.72,0.1,0.00447,1e-05,0.58688]
[1778044673426,47.1,81255.06,0.1,0.00447,1e-05,0.58713]
[1778044678462,47.1,81258.29,0.1,0.00449,1e-05,0.58951]
[1778044682492,47.1,81246.34,0.1,0.00442,1e-05,0.58076]
[1778044687525,47.1,81241.03,0.1,0.00439,1e-05,0.57691]
[1778044692559,47.1,81239.3,0.1,0.00437,1e-05,0.57567]
[1778044697594,47.1,81238.45,0.1,0.00437,1e-05,0.57505]
[1778044702629,47.1,81233.94,0.1,0.00434,1e-05,0.57181]
[1778044707665,47.1,81232.75,0.1,0.00434,1e-05,0.57096]
[1778044712701,47.1,81241.82,0.1,0.00438,1e-05,0.57606]
[1778044717734,47.1,81236.11,0.1,0.00434,1e-05,0.57195]
[1778044722769,47.1,81237.55,0.1,0.00435,1e-05,0.57298]
[1778044727804,47.1,81236.5,0.1,0.00435,1e-05,0.57223]
[1778044732841,47.1,81235.16,0.1,0.00434,1e-05,0.57126]
[1778044737875,47.1,81229.58,0.1,0.00431,1e-05,0.56728]
[1778044743664,47.1,81227.71,0.1,0.00429,1e-05,0.56594]
[1778044750966,47.1,81228.76,0.1,0.0043,1e-05,0.56669]
[1778044756001,47.1,81228.37,0.1,0.0043,1e-05,0.56641]
[1778044761036,47.1,81228.49,0.1,0.0043,1e-05,0.5665]
[1778044766072,47.1,81227.21,0.1,0.00429,1e-05,0.56559]
[1778044771106,47.1,81228.95,0.1,0.00429,1e-05,0.56542]
[1778044776142,47.1,81228.26,0.1,0.00429,1e-05,0.56493]
[1778044781177,47.1,81227.13,0.1,0.00428,1e-05,0.56412]
[1778044786212,47.1,81227.23,0.1,0.00428,1e-05,0.56419]
[1778044791247,47.1,81226.77,0.1,0.00428,1e-05,0.56387]
[1778044798297,47.1,81226.68,0.1,0.00428,1e-05,0.5638]
[1778044803332,47.1,81228.08,0.1,0.00429,1e-05,0.5648]
[1778044809374,47.1,81227.92,0.1,0.00429,1e-05,0.56468]
[1778044815416,47.1,81227.48,0.1,0.00428,1e-05,0.56437]
[1778044820451,47.1,81230.85,0.1,0.0043,1e-05,0.56677]
[1778044825487,47.1,81219.24,0.1,0.00423,1e-05,0.55855]
[1778044830522,47.1,81217.06,0.1,0.00422,1e-05,0.55702]
[1778044835557,47.1,81223.31,0.1,0.00425,1e-05,0.56002]
[1778044840595,47.1,81230.19,0.1,0.00429,1e-05,0.56489]
[1778044845630,47.1,81231.22,0.1,0.00429,1e-05,0.56562]
[1778044850666,47.1,81232.82,0.1,0.0043,1e-05,0.56676]
[1778044855701,47.1,81234.54,0.1,0.00431,1e-05,0.56799]
[1778044860739,47.1,81233.24,0.1,0.00431,1e-05,0.56706]
[1778044862752,47.1,81219.73,0.1,0.00423,1e-05,0.5575]
[1778044867788,47.1,81213.63,0.1,0.00419,1e-05,0.55322]
[1778044874836,47.1,81214.79,0.1,0.0042,1e-05,0.55404]
[1778044880878,47.1,81214.35,0.1,0.00419,1e-05,0.55373]
[1778044885913,47.1,81211.89,0.1,0.00418,1e-05,0.55201]
[1778044890948,47.1,81206.93,0.1,0.00415,1e-05,0.54856]
[1778044896990,47.1,81204.92,0.1,0.00413,1e-05,0.5458]
[1778044904041,47.1,81197.57,0.1,0.00409,1e-05,0.54074]
[1778044909079,47.1,81192.34,0.1,0.00406,1e-05,0.53717]
[1778044914867,47.1,81190.19,0.1,0.00405,1e-05,0.53571]
[1778044920153,47.1,81182.09,0.1,0.004,1e-05,0.53023]
[1778044925188,47.1,81180.56,0.1,0.00399,1e-05,0.5292]
[1778044930223,47.1,81175.17,0.1,0.00396,1e-05,0.52559]
[1778044935258,47.1,81171.32,0.1,0.00394,1e-05,0.52302]
[1778044940293,47.1,81174.13,0.1,0.00395,1e-05,0.52489]
[1778044945085,47.1,81192.93,0.1,0.00406,1e-05,0.53757]
[1778044950365,47.1,81192.96,0.1,0.00406,1e-05,0.53759]
[1778044955401,47.1,81193.27,0.1,0.00405,1e-05,0.53645]
[1778044960438,47.1,81202.87,0.1,0.00411,1e-05,0.54301]
[1778044965471,47.1,81208.31,0.1,0.00414,1e-05,0.54676]
[1778044970506,47.1,81205.43,0.1,0.00412,1e-05,0.54478]
[1778044974535,47.1,81193.16,0.1,0.00405,1e-05,0.53637]
[1778044979570,47.1,81186.94,0.1,0.00402,1e-05,0.53216]
[1778044984607,47.1,81187.26,0.1,0.00402,1e-05,0.53237]
[1778044989639,47.1,81189.72,0.1,0.00403,1e-05,0.53404]
[1778044994674,47.1,81184.02,0.1,0.004,1e-05,0.53019]
[1778044999709,47.1,81182.21,0.1,0.00399,1e-05,0.52897]
[1778045004744,47.1,81182.27,0.1,0.00399,1e-05,0.52901]
[1778045009779,47.1,81180.0,0.1,0.00398,1e-05,0.52748]
[1778045015821,47.1,81180.35,0.1,0.00397,1e-05,0.52638]
[1778045018878,47.1,81179.93,0.1,0.00397,1e-05,0.5261]
[1778045018948,47.1,81179.02,0.1,0.00396,1e-05,0.52549]
[1778045020356,47.1,81179.02,0.1,0.00396,1e-05,0.52549]
[1778045020856,47.1,81179.35,0.1,0.00396,1e-05,0.52571]
[1778045025891,47.1,81176.34,0.1,0.00395,1e-05,0.5237]
[1778045030926,47.1,81176.75,0.1,0.00395,1e-05,0.52397]
[1778045035962,47.1,81182.69,0.1,0.00398,1e-05,0.52795]
[1778045040997,47.1,81182.95,0.1,0.00398,1e-05,0.52812]
[1778045046033,47.1,81192.1,0.1,0.00404,1e-05,0.5343]
[1778045051067,47.1,81204.41,0.1,0.00411,1e-05,0.5427]
[1778045056102,47.1,81211.29,0.1,0.00415,1e-05,0.54745]
[1778045061137,47.1,81213.19,0.1,0.00416,1e-05,0.54877]
[1778045066172,47.1,81216.85,0.1,0.00418,1e-05,0.55131]
[1778045071207,47.1,81215.74,0.1,0.00416,1e-05,0.54915]
[1778045076242,47.1,81219.21,0.1,0.00418,1e-05,0.55157]
[1778045081278,47.1,81211.78,0.1,0.00414,1e-05,0.54641]
[1778045086314,47.1,81208.54,0.1,0.00412,1e-05,0.54417]
[1778045092113,47.1,81207.73,0.1,0.00412,1e-05,0.54362]
[1778045097389,47.1,81205.27,0.1,0.0041,1e-05,0.54192]
[1778045102186,47.1,81219.97,0.1,0.00419,1e-05,0.5521]
[1778045112255,47.1,81228.57,0.1,0.00424,1e-05,0.55813]
[1778045117530,47.1,81235.82,0.1,0.00428,1e-05,0.56325]
[1778045122569,47.1,81238.33,0.1,0.0043,1e-05,0.56503]
[1778045127600,47.1,81238.04,0.1,0.00429,1e-05,0.56483]
[1778045132636,47.1,81236.96,0.1,0.00428,1e-05,0.56265]
[1778045137672,47.1,81237.55,0.1,0.00428,1e-05,0.56307]
[1778045142708,47.1,81234.79,0.1,0.00426,1e-05,0.56111]
[1778045147742,47.1,81237.21,0.1,0.00428,1e-05,0.56283]
[1778045152776,47.1,81238.88,0.1,0.00429,1e-05,0.56401]
[1778045157813,47.1,81240.54,0.1,0.0043,1e-05,0.56519]
[1778045162847,47.1,81241.09,0.1,0.0043,1e-05,0.56558]
[1778045167883,47.1,81243.75,0.1,0.00432,1e-05,0.56748]
[1778045173925,47.1,81246.35,0.1,0.00433,1e-05,0.56934]
[1778045178960,47.1,81237.48,0.1,0.00428,1e-05,0.56302]
[1778045183994,47.1,81244.52,0.1,0.00432,1e-05,0.56803]
[1778045189030,47.1,81244.54,0.1,0.00432,1e-05,0.56805]
[1778045194064,47.1,81243.66,0.1,0.00431,1e-05,0.566]
[1778045199099,47.1,81243.49,0.1,0.0043,1e-05,0.56588]
[1778045204135,47.1,81232.78,0.1,0.00424,1e-05,0.55829]
[1778045209170,47.1,81232.93,0.1,0.00424,1e-05,0.5584]
[1778045214204,47.1,81230.76,0.1,0.00423,1e-05,0.55687]
[1778045219241,47.1,81216.81,0.1,0.00415,1e-05,0.54713]
[1778045224275,47.1,81211.18,0.1,0.00411,1e-05,0.54325]
[1778045229310,47.1,81203.72,0.1,0.00407,1e-05,0.53813]
[1778045234345,47.1,81198.84,0.1,0.00404,1e-05,0.53481]
[1778045240387,47.1,81195.91,0.1,0.00403,1e-05,0.53282]
[1778045245422,47.1,81191.92,0.1,0.004,1e-05,0.53012]
[1778045250459,47.1,81190.86,0.1,0.004,1e-05,0.52941]
[1778045255492,47.1,81188.96,0.1,0.00398,1e-05,0.52679]
[1778045260527,47.1,81188.2,0.1,0.00397,1e-05,0.52628]
[1778045265562,47.1,81186.4,0.1,0.00396,1e-05,0.52507]
[1778045271369,47.1,81187.02,0.1,0.00397,1e-05,0.52549]
[1778045276639,47.1,81185.66,0.1,0.00396,1e-05,0.52458]
[1778045281681,47.1,81185.62,0.1,0.00396,1e-05,0.52455]
[1778045286710,47.1,81186.39,0.1,0.00396,1e-05,0.52507]
[1778045291744,47.1,81186.22,0.1,0.00396,1e-05,0.52495]
[1778045296779,47.1,81184.24,0.1,0.00395,1e-05,0.52363]
[1778045301814,47.1,81182.71,0.1,0.00394,1e-05,0.52261]
[1778045306849,47.1,81179.09,0.1,0.00392,1e-05,0.5202]
[1778045311884,47.1,81173.34,0.1,0.00388,1e-05,0.51508]
[1778045316919,47.1,81175.32,0.1,0.00389,1e-05,0.51638]
[1778045321954,47.1,81176.53,0.1,0.0039,1e-05,0.51718]
[1778045326989,47.1,81181.12,0.1,0.00392,1e-05,0.52022]
[1778045332024,47.1,81185.78,0.1,0.00395,1e-05,0.52332]
[1778045337059,47.1,81184.22,0.1,0.00394,1e-05,0.52228]
[1778045342094,47.1,81184.45,0.1,0.00394,1e-05,0.52244]
[1778045347129,47.1,81183.77,0.1,0.00394,1e-05,0.52198]
[1778045352164,47.1,81183.31,0.1,0.00394,1e-05,0.52168]
[1778045357199,47.1,81182.75,0.1,0.00393,1e-05,0.5213]
[1778045362234,47.1,81183.63,0.1,0.00394,1e-05,0.52189]
[1778045367270,47.1,81186.02,0.1,0.00395,1e-05,0.52348]
[1778045372305,47.1,81187.58,0.1,0.00395,1e-05,0.52319]
[1778045377340,47.1,81185.67,0.1,0.00394,1e-05,0.52191]
[1778045382375,47.1,81184.39,0.1,0.00393,1e-05,0.52106]
[1778045387410,47.1,81184.65,0.1,0.00393,1e-05,0.52123]
[1778045392445,47.1,81183.42,0.1,0.00393,1e-05,0.52042]
[1778045397482,47.1,81187.16,0.1,0.00395,1e-05,0.52291]
[1778045402517,47.1,81197.06,0.1,0.004,1e-05,0.52954]
[1778045407552,47.1,81200.93,0.1,0.00403,1e-05,0.53216]
[1778045412587,47.1,81200.09,0.1,0.00402,1e-05,0.53159]
[1778045414601,47.1,81185.67,0.1,0.00394,1e-05,0.52191]
[1778045419650,47.1,81183.53,0.1,0.00393,1e-05,0.52049]
[1778045424685,47.1,81184.75,0.1,0.00394,1e-05,0.5213]
[1778045429724,47.1,81184.44,0.1,0.00393,1e-05,0.5211]
[1778045434759,47.1,81181.06,0.1,0.0039,1e-05,0.51752]
[1778045439795,47.1,81180.38,0.1,0.0039,1e-05,0.51707]
[1778045444828,47.1,81179.22,0.1,0.00389,1e-05,0.51631]
[1778045449866,47.1,81182.65,0.1,0.00391,1e-05,0.51858]
[1778045454900,47.1,81189.68,0.1,0.00395,1e-05,0.52325]
[1778045459936,47.1,81188.19,0.1,0.00394,1e-05,0.52226]
[1778045464971,47.1,81185.11,0.1,0.00393,1e-05,0.52021]
[1778045470012,47.1,81185.46,0.1,0.00393,1e-05,0.52044]
[1778045475041,47.1,81184.18,0.1,0.00392,1e-05,0.51959]
[1778045480076,47.1,81180.77,0.1,0.0039,1e-05,0.51733]
[1778045485110,47.1,81177.32,0.1,0.00388,1e-05,0.51506]
[1778045491152,47.1,81176.82,0.1,0.00387,1e-05,0.51341]
[1778045496187,47.1,81178.59,0.1,0.00388,1e-05,0.51457]
[1778045501222,47.1,81186.04,0.1,0.00392,1e-05,0.51949]
[1778045506257,47.1,81184.61,0.1,0.00391,1e-05,0.51855]
[1778045511293,47.1,81178.39,0.1,0.00388,1e-05,0.51444]
[1778045516334,47.1,81176.56,0.1,0.00387,1e-05,0.51324]
[1778045522377,47.1,81178.39,0.1,0.00388,1e-05,0.51444]
[1778045527410,47.1,81179.26,0.1,0.00389,1e-05,0.51501]
[1778045532445,47.1,81178.22,0.1,0.00388,1e-05,0.51433]
[1778045537481,47.1,81179.57,0.1,0.00389,1e-05,0.51522]
[1778045542516,47.1,81185.11,0.1,0.00392,1e-05,0.51888]
[1778045548557,47.1,81185.02,0.1,0.00392,1e-05,0.51882]
[1778045553592,47.1,81179.56,0.1,0.00388,1e-05,0.51389]
[1778045558628,47.1,81179.25,0.1,0.00388,1e-05,0.51368]
[1778045561648,47.1,81164.47,0.1,0.0038,1e-05,0.50405]
[1778045566684,47.1,81162.16,0.1,0.00378,1e-05,0.50255]
[1778045571720,47.1,81160.19,0.1,0.00377,1e-05,0.50128]
[1778045576754,47.1,81163.33,0.1,0.00379,1e-05,0.50331]
[1778045581789,47.1,81161.95,0.1,0.00378,1e-05,0.50242]
[1778045586824,47.1,81157.7,0.1,0.00376,1e-05,0.49968]
[1778045591859,47.1,81163.71,0.1,0.00379,1e-05,0.50355]
[1778045596894,47.1,81168.88,0.1,0.00382,1e-05,0.50691]
[1778045601929,47.1,81173.23,0.1,0.00384,1e-05,0.50974]
[1778045604950,47.1,81186.72,0.1,0.00392,1e-05,0.51861]
[1778045609985,47.1,81184.53,0.1,0.0039,1e-05,0.51717]
[1778045615026,47.1,81178.54,0.1,0.00386,1e-05,0.5119]
[1778045620060,47.1,81169.02,0.1,0.00381,1e-05,0.50569]
[1778045625095,47.1,81169.63,0.1,0.00381,1e-05,0.50609]
[1778045630130,47.1,81169.72,0.1,0.00381,1e-05,0.50614]
[1778045635166,47.1,81171.3,0.1,0.00382,1e-05,0.50717]
[1778045640201,47.1,81172.39,0.1,0.00383,1e-05,0.50788]
[1778045645236,47.1,81181.15,0.1,0.00388,1e-05,0.51361]
[1778045650271,47.1,81181.56,0.1,0.00388,1e-05,0.51388]
[1778045655306,47.1,81180.84,0.1,0.00387,1e-05,0.51341]
[1778045660342,47.1,81183.16,0.1,0.00389,1e-05,0.51494]
[1778045663362,47.1,81170.74,0.1,0.00382,1e-05,0.50681]
[1778045668398,47.1,81170.34,0.1,0.00382,1e-05,0.50655]
[1778045674440,47.1,81167.74,0.1,0.00379,1e-05,0.50356]
[1778045679475,47.1,81166.19,0.1,0.00379,1e-05,0.50256]
[1778045684510,47.1,81168.05,0.1,0.0038,1e-05,0.50376]
[1778045689545,47.1,81167.86,0.1,0.00379,1e-05,0.50363]
[1778045694580,47.1,81169.47,0.1,0.0038,1e-05,0.50468]
[1778045699616,47.1,81169.47,0.1,0.0038,1e-05,0.50468]
[1778045704650,47.1,81162.19,0.1,0.00376,1e-05,0.49998]
[1778045709686,47.1,81162.65,0.1,0.00377,1e-05,0.50028]
[1778045714720,47.1,81165.35,0.1,0.00378,1e-05,0.50201]
[1778045719755,47.1,81168.04,0.1,0.0038,1e-05,0.50375]
[1778045724790,47.1,81168.73,0.1,0.0038,1e-05,0.5042]
[1778045729833,47.1,81164.35,0.1,0.00378,1e-05,0.50137]
[1778045731884,47.1,81148.31,0.1,0.00368,1e-05,0.48985]
[1778045732877,47.1,81112.39,0.1,0.0035,1e-05,0.4676]
[1778045733881,47.1,81097.5,0.1,0.00342,0.0,0.45864]
[1778045738916,47.1,81109.89,0.1,0.00348,0.0,0.46609]
[1778045744960,47.1,81110.28,0.1,0.00349,0.0,0.46632]
[1778045746972,47.1,81093.15,0.1,0.0034,0.0,0.45605]
[1778045752008,47.1,81101.88,0.1,0.00344,0.0,0.46126]
[1778045757047,47.1,81108.78,0.1,0.00348,0.0,0.46541]
[1778045762081,47.1,81106.82,0.1,0.00347,0.0,0.46423]
[1778045766105,47.1,81093.71,0.1,0.0034,0.0,0.45638]
[1778045771140,47.1,81093.65,0.1,0.0034,0.0,0.45634]
[1778045776177,47.1,81104.44,0.1,0.00346,0.0,0.4628]
[1778045781211,47.1,81105.88,0.1,0.00346,0.0,0.46366]
[1778045786245,47.1,81108.11,0.1,0.00348,0.0,0.46501]
[1778045791280,47.1,81106.65,0.1,0.00346,0.0,0.4629]
[1778045796316,47.1,81112.78,0.1,0.00349,0.0,0.46661]
[1778045800350,47.1,81094.12,0.1,0.0034,0.0,0.45541]
[1778045802357,47.1,81080.6,0.1,0.00333,0.0,0.44745]
[1778045807395,47.1,81066.52,0.1,0.00327,0.0,0.43928]
[1778045812427,47.1,81072.49,0.1,0.00329,0.0,0.44273]
[1778045814441,47.1,81093.02,0.1,0.00339,0.0,0.45476]
[1778045819476,47.1,81103.87,0.1,0.00345,0.0,0.46123]
[1778045823504,47.1,81088.25,0.1,0.00337,0.0,0.45194]
[1778045828540,47.1,81091.61,0.1,0.00339,0.0,0.45393]
[1778045834582,47.1,81096.51,0.1,0.00341,0.0,0.45683]
[1778045838615,47.1,81084.47,0.1,0.00335,0.0,0.44971]
[1778045843651,47.1,81079.28,0.1,0.00333,0.0,0.44668]
[1778045848685,47.1,81083.09,0.1,0.00334,0.0,0.44891]
[1778045853720,47.1,81082.74,0.1,0.00333,0.0,0.44751]
[1778045858757,47.1,81082.27,0.1,0.00333,0.0,0.44723]
[1778045863792,47.1,81079.43,0.1,0.00332,0.0,0.44557]
[1778045868826,47.1,81082.15,0.1,0.00333,0.0,0.44716]
[1778045872854,47.1,81094.79,0.1,0.00339,0.0,0.4546]
[1778045877889,47.1,81102.07,0.1,0.00343,0.0,0.45894]
[1778045882927,47.1,81105.4,0.1,0.00344,0.0,0.46093]
[1778045883761,47.1,81105.4,0.1,0.00344,0.0,0.46093]
[1778045883931,47.1,81102.89,0.1,0.00343,0.0,0.45943]
[1778045885759,47.1,81101.12,0.1,0.00342,0.0,0.45837]
[1778045885945,47.1,81101.77,0.1,0.00343,0.0,0.45876]
[1778045890981,47.1,81099.14,0.1,0.00341,0.0,0.45719]
[1778045896024,47.1,81089.53,0.1,0.00337,0.0,0.45149]
[1778045901111,47.1,81080.41,0.1,0.00332,0.0,0.44615]
[1778045906150,47.1,81081.09,0.1,0.00333,0.0,0.44654]
[1778045911180,47.1,81080.39,0.1,0.00331,0.0,0.44494]
[1778045916215,47.1,81071.74,0.1,0.00327,0.0,0.43993]
[1778045921263,47.1,81074.34,0.1,0.00328,0.0,0.44143]
[1778045924271,47.1,81088.12,0.1,0.00335,0.0,0.44947]
[1778045929306,47.1,81088.51,0.1,0.00335,0.0,0.44969]
[1778045934342,47.1,81088.73,0.1,0.00335,0.0,0.44982]
[1778045939377,47.1,81081.25,0.1,0.00332,0.0,0.44545]
[1778045944411,47.1,81089.01,0.1,0.00336,0.0,0.44999]
[1778045949446,47.1,81093.51,0.1,0.00338,0.0,0.45264]
[1778045954481,47.1,81091.14,0.1,0.00337,0.0,0.45124]
[1778045959515,47.1,81093.05,0.1,0.00337,0.0,0.45237]
[1778045964551,47.1,81100.83,0.1,0.00341,0.0,0.45698]
[1778045969592,47.1,81098.02,0.1,0.0034,0.0,0.45531]
[1778045970599,47.1,81073.01,0.1,0.00328,0.0,0.44067]
[1778045971607,47.1,81062.64,0.1,0.00322,0.0,0.43355]
[1778045976641,47.1,81049.06,0.1,0.00316,0.0,0.42587]
[1778045981692,47.1,81042.65,0.1,0.00313,0.0,0.42229]
[1778045982700,47.1,81030.53,0.1,0.00307,0.0,0.41558]
[1778045987735,47.1,81028.86,0.1,0.00307,0.0,0.41467]
[1778045992770,47.1,81028.14,0.1,0.00306,0.0,0.41427]
[1778045997807,47.1,81020.28,0.1,0.00303,0.0,0.40999]
[1778046002841,47.1,81021.04,0.1,0.00303,0.0,0.4104]
[1778046007874,47.1,81013.4,0.1,0.003,0.0,0.40627]
[1778046012910,47.1,81015.15,0.1,0.00301,0.0,0.40721]
[1778046014925,47.1,81027.87,0.1,0.00306,0.0,0.41413]
[1778046019959,47.1,81035.4,0.1,0.0031,0.0,0.41827]
[1778046024995,47.1,81034.63,0.1,0.00309,0.0,0.41784]
[1778046030036,47.1,81033.44,0.1,0.00309,0.0,0.41719]
[1778046035068,47.1,81035.53,0.1,0.00309,0.0,0.41721]
[1778046040103,47.1,81034.64,0.1,0.00308,0.0,0.41672]
[1778046045140,47.1,81044.52,0.1,0.00313,0.0,0.42219]
[1778046050177,47.1,81039.6,0.1,0.00311,0.0,0.41945]
[1778046055208,47.1,81044.46,0.1,0.00313,0.0,0.42215]
[1778046060244,47.1,81047.25,0.1,0.00314,0.0,0.42371]
[1778046065279,47.1,81057.44,0.1,0.00319,0.0,0.42943]
[1778046069307,47.1,81070.46,0.1,0.00325,0.0,0.43685]
[1778046074342,47.1,81076.95,0.1,0.00328,0.0,0.44058]
[1778046079377,47.1,81082.49,0.1,0.00331,0.0,0.44379]
[1778046084417,47.1,81088.54,0.1,0.00334,0.0,0.44732]
[1778046089447,47.1,81090.17,0.1,0.00334,0.0,0.44828]
[1778046094482,47.1,81098.22,0.1,0.00337,0.0,0.45181]
[1778046099525,47.1,81117.69,0.1,0.00347,0.0,0.46343]
[1778046104557,47.1,81110.09,0.1,0.00343,0.0,0.45887]
[1778046109593,47.1,81109.98,0.1,0.00343,0.0,0.4588]
[1778046114627,47.1,81113.56,0.1,0.00345,0.0,0.46095]
[1778046119662,47.1,81101.37,0.1,0.00339,0.0,0.45367]
[1778046124697,47.1,81093.71,0.1,0.00335,0.0,0.44916]
[1778046129734,47.1,81092.96,0.1,0.00335,0.0,0.44872]
[1778046134767,47.1,81098.08,0.1,0.00337,0.0,0.45173]
[1778046139804,47.1,81098.29,0.1,0.00337,0.0,0.45185]
[1778046144838,47.1,81097.75,0.1,0.00337,0.0,0.45153]
[1778046149874,47.1,81103.35,0.1,0.0034,0.0,0.45485]
[1778046154909,47.1,81099.43,0.1,0.00337,0.0,0.45132]
[1778046159944,47.1,81095.89,0.1,0.00335,0.0,0.44924]
[1778046164979,47.1,81095.55,0.1,0.00335,0.0,0.44904]
[1778046170014,47.1,81096.16,0.1,0.00335,0.0,0.4494]
[1778046175049,47.1,81097.38,0.1,0.00336,0.0,0.45011]
[1778046180084,47.1,81106.35,0.1,0.0034,0.0,0.45542]
[1778046185119,47.1,81118.28,0.1,0.00346,0.0,0.46256]
[1778046190154,47.1,81118.78,0.1,0.00347,0.0,0.46286]
[1778046195190,47.1,81117.68,0.1,0.00346,0.0,0.4622]
[1778046200224,47.1,81116.86,0.1,0.00346,0.0,0.46171]
[1778046205260,47.1,81117.43,0.1,0.00346,0.0,0.46205]
[1778046210295,47.1,81118.58,0.1,0.00346,0.0,0.46274]
[1778046215332,47.1,81118.37,0.1,0.00345,0.0,0.46139]
[1778046220367,47.1,81117.75,0.1,0.00345,0.0,0.46102]
[1778046225402,47.1,81106.39,0.1,0.0034,0.0,0.45423]
[1778046230437,47.1,81107.72,0.1,0.0034,0.0,0.45502]
[1778046235472,47.1,81113.39,0.1,0.00343,0.0,0.4584]
[1778046240507,47.1,81116.71,0.1,0.00345,0.0,0.46039]
[1778046245542,47.1,81123.3,0.1,0.00348,0.0,0.46436]
[1778046250578,47.1,81127.72,0.1,0.0035,1e-05,0.46704]
[1778046256620,47.1,81130.2,0.1,0.00351,1e-05,0.46855]
[1778046261654,47.1,81133.5,0.1,0.00353,1e-05,0.47057]
[1778046266689,47.1,81133.71,0.1,0.00353,1e-05,0.4707]
[1778046272478,47.1,81137.56,0.1,0.00354,1e-05,0.47181]
[1778046277779,47.1,81131.39,0.1,0.00351,1e-05,0.46804]
[1778046282813,47.1,81126.62,0.1,0.00349,1e-05,0.46514]
[1778046287848,47.1,81119.45,0.1,0.00345,0.0,0.46082]
[1778046292884,47.1,81120.5,0.1,0.00346,0.0,0.46145]
[1778046297917,47.1,81118.6,0.1,0.00345,0.0,0.4603]
[1778046302954,47.1,81117.19,0.1,0.00344,0.0,0.45946]
[1778046307988,47.1,81117.13,0.1,0.00344,0.0,0.45942]
[1778046313024,47.1,81120.19,0.1,0.00345,0.0,0.46126]
[1778046318059,47.1,81121.65,0.1,0.00346,0.0,0.46214]
[1778046321080,47.1,81133.71,0.1,0.00352,1e-05,0.46945]
[1778046326116,47.1,81137.96,0.1,0.00354,1e-05,0.47205]
[1778046331150,47.1,81138.44,0.1,0.00354,1e-05,0.4711]
[1778046336186,47.1,81134.05,0.1,0.00351,1e-05,0.46842]
[1778046341223,47.1,81135.26,0.1,0.00352,1e-05,0.46916]
[1778046346257,47.1,81134.77,0.1,0.00352,1e-05,0.46886]
[1778046351298,47.1,81133.72,0.1,0.00351,1e-05,0.46822]
[1778046356329,47.1,81125.35,0.1,0.00347,0.0,0.46314]
[1778046361365,47.1,81125.91,0.1,0.00347,0.0,0.46348]
[1778046366399,47.1,81122.95,0.1,0.00346,0.0,0.4617]
[1778046367382,47.1,81122.95,0.1,0.00346,0.0,0.4617]
[1778046367410,47.1,81121.56,0.1,0.00345,0.0,0.46086]
[1778046368458,47.1,81121.56,0.1,0.00345,0.0,0.46086]
[1778046368497,47.1,81123.16,0.1,0.00346,0.0,0.46182]
[1778046374455,47.1,81124.41,0.1,0.00347,0.0,0.46257]
[1778046379490,47.1,81123.14,0.1,0.00346,0.0,0.46181]
[1778046384525,47.1,81120.16,0.1,0.00345,0.0,0.46002]
[1778046389561,47.1,81124.51,0.1,0.00347,0.0,0.46264]
[1778046394595,47.1,81126.94,0.1,0.00347,0.0,0.46287]
[1778046399635,47.1,81123.13,0.1,0.00345,0.0,0.46058]
[1778046404669,47.1,81113.2,0.1,0.0034,0.0,0.45464]
[1778046409704,47.1,81114.19,0.1,0.00341,0.0,0.45523]
[1778046414743,47.1,81124.44,0.1,0.00346,0.0,0.46137]
[1778046419775,47.1,81123.93,0.1,0.00346,0.0,0.46106]
[1778046424809,47.1,81122.54,0.1,0.00345,0.0,0.46022]
[1778046429844,47.1,81123.37,0.1,0.00345,0.0,0.46072]
[1778046434880,47.1,81123.48,0.1,0.00345,0.0,0.46079]
[1778046439913,47.1,81121.41,0.1,0.00344,0.0,0.45954]
[1778046444949,47.1,81123.68,0.1,0.00345,0.0,0.46091]
[1778046449984,47.1,81130.91,0.1,0.00349,1e-05,0.46527]
[1778046455029,47.1,81140.5,0.1,0.00353,1e-05,0.46987]
[1778046458040,47.1,81153.32,0.1,0.00359,1e-05,0.47777]
[1778046463074,47.1,81158.46,0.1,0.00362,1e-05,0.48096]
[1778046469118,47.1,81160.47,0.1,0.00363,1e-05,0.48222]
[1778046474152,47.1,81163.56,0.1,0.00365,1e-05,0.48415]
[1778046479187,47.1,81167.32,0.1,0.00367,1e-05,0.48652]
[1778046485229,47.1,81172.12,0.1,0.00369,1e-05,0.48955]
[1778046488252,47.1,81185.73,0.1,0.00377,1e-05,0.49823]
[1778046490264,47.1,81199.32,0.1,0.00384,1e-05,0.50704]
[1778046492278,47.1,81186.79,0.1,0.00377,1e-05,0.49892]
[1778046497315,47.1,81177.03,0.1,0.00372,1e-05,0.49267]
[1778046502350,47.1,81179.44,0.1,0.00373,1e-05,0.4942]
[1778046507383,47.1,81181.02,0.1,0.00374,1e-05,0.49521]
[1778046512419,47.1,81183.59,0.1,0.00374,1e-05,0.49556]
[1778046517453,47.1,81182.26,0.1,0.00374,1e-05,0.49471]
[1778046522489,47.1,81180.94,0.1,0.00373,1e-05,0.49387]
[1778046527524,47.1,81179.38,0.1,0.00372,1e-05,0.49287]
[1778046532558,47.1,81180.67,0.1,0.00373,1e-05,0.4937]
[1778046537592,47.1,81179.08,0.1,0.00372,1e-05,0.49268]
[1778046542628,47.1,81178.23,0.1,0.00372,1e-05,0.49214]
[1778046547663,47.1,81177.02,0.1,0.00371,1e-05,0.49137]
[1778046552698,47.1,81184.19,0.1,0.00375,1e-05,0.49595]
[1778046557733,47.1,81184.02,0.1,0.00375,1e-05,0.49584]
[1778046562769,47.1,81192.36,0.1,0.00379,1e-05,0.5012]
[1778046567804,47.1,81191.77,0.1,0.00379,1e-05,0.50082]
[1778046572838,47.1,81195.51,0.1,0.0038,1e-05,0.50193]
[1778046577873,47.1,81202.2,0.1,0.00383,1e-05,0.50628]
[1778046581900,47.1,81183.27,0.1,0.00373,1e-05,0.49406]
[1778046586936,47.1,81184.99,0.1,0.00374,1e-05,0.49516]
[1778046591972,47.1,81183.96,0.1,0.00374,1e-05,0.4945]
[1778046597007,47.1,81182.21,0.1,0.00373,1e-05,0.49339]
[1778046602043,47.1,81182.26,0.1,0.00373,1e-05,0.49342]
[1778046607078,47.1,81191.39,0.1,0.00378,1e-05,0.49927]
[1778046612858,47.1,81196.12,0.1,0.0038,1e-05,0.50233]
[1778046618156,47.1,81193.35,0.1,0.00379,1e-05,0.50054]
[1778046623190,47.1,81189.2,0.1,0.00376,1e-05,0.49786]
[1778046629232,47.1,81190.41,0.1,0.00377,1e-05,0.49864]
[1778046634267,47.1,81193.55,0.1,0.00378,1e-05,0.49936]
[1778046639306,47.1,81194.95,0.1,0.00379,1e-05,0.50026]
[1778046644345,47.1,81194.58,0.1,0.00378,1e-05,0.50002]
[1778046649378,47.1,81208.28,0.1,0.00386,1e-05,0.50893]
[1778046654410,47.1,81215.58,0.1,0.0039,1e-05,0.51373]
[1778046661460,47.1,81220.74,0.1,0.00393,1e-05,0.51715]
[1778046666496,47.1,81224.69,0.1,0.00395,1e-05,0.51978]
[1778046671530,47.1,81230.24,0.1,0.00398,1e-05,0.52349]
[1778046675558,47.1,81215.95,0.1,0.0039,1e-05,0.51398]
[1778046679587,47.1,81204.25,0.1,0.00384,1e-05,0.5063]
[1778046684622,47.1,81193.75,0.1,0.00378,1e-05,0.49949]
[1778046689657,47.1,81189.61,0.1,0.00376,1e-05,0.49682]
[1778046694692,47.1,81187.49,0.1,0.00374,1e-05,0.49417]
[1778046699727,47.1,81185.43,0.1,0.00373,1e-05,0.49285]
[1778046705769,47.1,81183.91,0.1,0.00372,1e-05,0.49188]
[1778046710804,47.1,81182.87,0.1,0.00371,1e-05,0.49122]
[1778046715840,47.1,81182.06,0.1,0.00371,1e-05,0.49071]
[1778046720876,47.1,81180.25,0.1,0.0037,1e-05,0.48956]
[1778046726917,47.1,81172.1,0.1,0.00365,1e-05,0.48442]
[1778046731957,47.1,81172.07,0.1,0.00365,1e-05,0.4844]
[1778046736991,47.1,81173.43,0.1,0.00366,1e-05,0.48525]
[1778046743036,47.1,81170.1,0.1,0.00364,1e-05,0.48316]
[1778046748072,47.1,81172.93,0.1,0.00366,1e-05,0.48494]
[1778046753106,47.1,81170.21,0.1,0.00364,1e-05,0.48196]
[1778046758141,47.1,81169.91,0.1,0.00363,1e-05,0.48177]
[1778046763176,47.1,81170.83,0.1,0.00364,1e-05,0.48235]
[1778046768211,47.1,81173.01,0.1,0.00365,1e-05,0.48371]
[1778046773248,47.1,81176.53,0.1,0.00367,1e-05,0.48593]
[1778046778283,47.1,81182.86,0.1,0.0037,1e-05,0.48993]
[1778046784069,47.1,81179.82,0.1,0.00369,1e-05,0.488]
[1778046789361,47.1,81182.68,0.1,0.0037,1e-05,0.48981]
[1778046794395,47.1,81187.21,0.1,0.00372,1e-05,0.49269]
[1778046799431,47.1,81184.8,0.1,0.00371,1e-05,0.49116]
[1778046804465,47.1,81185.0,0.1,0.00371,1e-05,0.49129]
[1778046809500,47.1,81182.6,0.1,0.0037,1e-05,0.48976]
[1778046814535,47.1,81179.54,0.1,0.00367,1e-05,0.48654]
[1778046819570,47.1,81176.87,0.1,0.00366,1e-05,0.48486]
[1778046824605,47.1,81177.46,0.1,0.00366,1e-05,0.48523]
[1778046830648,47.1,81176.93,0.1,0.00366,1e-05,0.4849]
[1778046835683,47.1,81178.43,0.1,0.00367,1e-05,0.48584]
[1778046840718,47.1,81181.84,0.1,0.00369,1e-05,0.48799]
[1778046845753,47.1,81193.27,0.1,0.00375,1e-05,0.49527]
[1778046850788,47.1,81196.77,0.1,0.00377,1e-05,0.49752]
[1778046857838,47.1,81192.93,0.1,0.00375,1e-05,0.49505]
[1778046862872,47.1,81189.88,0.1,0.00373,1e-05,0.4931]
[1778046867908,47.1,81184.07,0.1,0.0037,1e-05,0.48941]
[1778046872942,47.1,81184.58,0.1,0.00369,1e-05,0.48844]
[1778046877978,47.1,81184.35,0.1,0.00369,1e-05,0.4883]
[1778046884021,47.1,81185.96,0.1,0.0037,1e-05,0.48932]
[1778046889056,47.1,81184.88,0.1,0.00369,1e-05,0.48863]
[1778046894091,47.1,81175.33,0.1,0.00364,1e-05,0.48262]
[1778046899126,47.1,81169.1,0.1,0.00361,1e-05,0.47872]
[1778046904161,47.1,81170.57,0.1,0.00362,1e-05,0.47964]
[1778046909195,47.1,81173.91,0.1,0.00364,1e-05,0.48173]
[1778046914231,47.1,81175.23,0.1,0.00364,1e-05,0.48255]
[1778046919268,47.1,81175.07,0.1,0.00364,1e-05,0.48245]
[1778046924301,47.1,81184.57,0.1,0.00369,1e-05,0.48844]
[1778046930343,47.1,81184.05,0.1,0.00369,1e-05,0.48811]
[1778046935378,47.1,81186.68,0.1,0.00369,1e-05,0.48849]
[1778046940417,47.1,81187.25,0.1,0.0037,1e-05,0.48885]
[1778046945451,47.1,81186.23,0.1,0.00369,1e-05,0.4882]
[1778046950486,47.1,81186.07,0.1,0.00369,1e-05,0.4881]
[1778046955521,47.1,81188.03,0.1,0.0037,1e-05,0.48934]
[1778046960556,47.1,81186.82,0.1,0.00369,1e-05,0.48857]
[1778046965592,47.1,81186.86,0.1,0.00369,1e-05,0.4886]
[1778046970626,47.1,81187.15,0.1,0.0037,1e-05,0.48878]
[1778046975415,47.1,81200.12,0.1,0.00377,1e-05,0.49706]
[1778046979690,47.1,81211.94,0.1,0.00383,1e-05,0.50471]
[1778046984724,47.1,81217.41,0.1,0.00386,1e-05,0.50828]
[1778046989759,47.1,81224.7,0.1,0.0039,1e-05,0.51308]
[1778046994795,47.1,81228.01,0.1,0.00391,1e-05,0.51393]
[1778046999829,47.1,81228.43,0.1,0.00391,1e-05,0.51421]
[1778047004864,47.1,81229.65,0.1,0.00392,1e-05,0.51501]
[1778047009899,47.1,81230.27,0.1,0.00392,1e-05,0.51543]
[1778047014934,47.1,81231.45,0.1,0.00393,1e-05,0.51621]
[1778047019969,47.1,81231.9,0.1,0.00393,1e-05,0.51651]
[1778047026011,47.1,81235.78,0.1,0.00395,1e-05,0.51909]
[1778047031046,47.1,81238.48,0.1,0.00397,1e-05,0.5209]
[1778047036081,47.1,81237.37,0.1,0.00396,1e-05,0.52015]
[1778047041120,47.1,81245.29,0.1,0.00401,1e-05,0.52547]
[1778047046151,47.1,81244.59,0.1,0.004,1e-05,0.525]
[1778047051187,47.1,81243.76,0.1,0.00399,1e-05,0.52308]
[1778047056221,47.1,81241.75,0.1,0.00397,1e-05,0.52173]
[1778047061257,47.1,81236.61,0.1,0.00395,1e-05,0.5183]
[1778047067301,47.1,81239.18,0.1,0.00396,1e-05,0.52001]
[1778047072336,47.1,81243.29,0.1,0.00398,1e-05,0.52276]
[1778047077368,47.1,81252.1,0.1,0.00403,1e-05,0.52871]
[1778047082403,47.1,81253.7,0.1,0.00404,1e-05,0.52979]
[1778047087440,47.1,81247.39,0.1,0.00401,1e-05,0.52552]
[1778047092474,47.1,81243.57,0.1,0.00399,1e-05,0.52295]
[1778047098516,47.1,81242.71,0.1,0.00398,1e-05,0.52238]
[1778047103551,47.1,81244.19,0.1,0.00399,1e-05,0.52337]
[1778047108586,47.1,81244.89,0.1,0.00399,1e-05,0.52384]
[1778047113623,47.1,81248.39,0.1,0.004,1e-05,0.52484]
[1778047118656,47.1,81248.15,0.1,0.004,1e-05,0.52467]
[1778047123691,47.1,81252.42,0.1,0.00403,1e-05,0.52756]
[1778047128726,47.1,81262.34,0.1,0.00408,1e-05,0.53431]
[1778047133761,47.1,81263.81,0.1,0.00409,1e-05,0.53531]
[1778047138796,47.1,81264.52,0.1,0.00409,1e-05,0.5358]
[1778047143831,47.1,81265.76,0.1,0.0041,1e-05,0.53665]
[1778047148866,47.1,81268.62,0.1,0.00412,1e-05,0.53862]
[1778047153901,47.1,81276.38,0.1,0.00416,1e-05,0.54399]
[1778047158936,47.1,81277.52,0.1,0.00417,1e-05,0.54478]
[1778047163971,47.1,81276.46,0.1,0.00416,1e-05,0.54404]
[1778047169006,47.1,81272.93,0.1,0.00414,1e-05,0.54159]
[1778047174110,47.1,81270.64,0.11,0.00412,1e-05,0.53862]
[1778047174160,47.1,81270.92,0.11,0.00412,1e-05,0.53881]
[1778047180084,47.1,81265.96,0.11,0.00409,1e-05,0.53541]
[1778047185118,47.1,81264.29,0.11,0.00408,1e-05,0.53426]
[1778047190153,47.1,81260.01,0.11,0.00406,1e-05,0.53134]
[1778047195189,47.1,81269.24,0.11,0.00411,1e-05,0.53766]
[1778047200227,47.1,81275.3,0.11,0.00415,1e-05,0.54184]
[1778047205276,47.1,81276.69,0.11,0.00416,1e-05,0.5428]
[1778047210312,47.1,81289.55,0.11,0.00423,1e-05,0.55179]
[1778047212327,47.1,81301.39,0.11,0.0043,1e-05,0.56017]
[1778047217379,47.1,81294.12,0.11,0.00426,1e-05,0.55501]
[1778047222413,47.1,81298.19,0.11,0.00428,1e-05,0.55789]
[1778047227448,47.1,81302.38,0.11,0.00431,1e-05,0.56087]
[1778047232484,47.1,81302.46,0.11,0.0043,1e-05,0.5595]
[1778047237517,47.1,81303.23,0.11,0.0043,1e-05,0.56005]
[1778047242553,47.1,81304.25,0.11,0.00431,1e-05,0.56077]
[1778047247588,47.1,81304.86,0.11,0.00431,1e-05,0.56121]
[1778047252623,47.1,81303.45,0.11,0.0043,1e-05,0.5602]
[1778047257658,47.1,81294.61,0.11,0.00425,1e-05,0.55393]
[1778047262692,47.1,81307.96,0.11,0.00433,1e-05,0.56342]
[1778047267731,47.1,81308.07,0.11,0.00433,1e-05,0.5635]
[1778047272765,47.1,81300.6,0.11,0.00429,1e-05,0.55818]
[1778047277799,47.1,81298.26,0.11,0.00427,1e-05,0.55651]
[1778047282836,47.1,81294.3,0.11,0.00425,1e-05,0.55371]
[1778047287873,47.1,81292.7,0.11,0.00424,1e-05,0.55259]
[1778047291624,47.1,81332.44,0.11,0.00447,1e-05,0.57972]
[1778047293914,47.1,81344.25,0.11,0.00455,1e-05,0.58844]
[1778047298950,47.1,81338.99,0.11,0.00451,1e-05,0.58454]
[1778047302979,47.1,81321.18,0.11,0.0044,1e-05,0.5715]
[1778047308014,47.1,81303.95,0.11,0.0043,1e-05,0.55913]
[1778047313048,47.1,81301.23,0.11,0.00428,1e-05,0.5572]
[1778047316069,47.1,81314.75,0.11,0.00436,1e-05,0.56686]
[1778047321834,47.1,81316.28,0.11,0.00437,1e-05,0.56796]
[1778047327146,47.1,81305.5,0.11,0.00431,1e-05,0.56023]
[1778047332184,47.1,81300.07,0.11,0.00427,1e-05,0.55637]
[1778047337217,47.1,81296.5,0.11,0.00425,1e-05,0.55385]
[1778047341245,47.1,81283.35,0.11,0.00417,1e-05,0.54463]
[1778047346280,47.1,81277.97,0.11,0.00414,1e-05,0.5409]
[1778047351316,47.1,81277.79,0.11,0.00413,1e-05,0.53938]
[1778047356350,47.1,81284.97,0.11,0.00417,1e-05,0.54436]
[1778047362392,47.1,81286.08,0.11,0.00418,1e-05,0.54513]
[1778047367427,47.1,81285.9,0.11,0.00418,1e-05,0.545]
[1778047373471,47.1,81288.57,0.11,0.00419,1e-05,0.54687]
[1778047379512,47.1,81287.0,0.11,0.00418,1e-05,0.54577]
[1778047384546,47.1,81283.22,0.11,0.00416,1e-05,0.54314]
[1778047389581,47.1,81289.63,0.11,0.0042,1e-05,0.54761]
[1778047394620,47.1,81289.07,0.11,0.0042,1e-05,0.54721]
[1778047399652,47.1,81288.79,0.11,0.0042,1e-05,0.54702]
[1778047404687,47.1,81288.12,0.11,0.00419,1e-05,0.54655]
[1778047409722,47.1,81285.89,0.11,0.00418,1e-05,0.545]
[1778047414761,47.1,81318.57,0.11,0.00436,1e-05,0.56672]
[1778047419798,47.1,81318.66,0.11,0.00437,1e-05,0.56678]
[1778047424834,47.1,81312.1,0.11,0.00432,1e-05,0.56207]
[1778047429868,47.1,81315.78,0.11,0.00435,1e-05,0.56471]
[1778047434908,47.1,81319.45,0.11,0.00437,1e-05,0.56735]
[1778047439938,47.1,81319.16,0.11,0.00437,1e-05,0.56714]
[1778047444975,47.1,81316.95,0.11,0.00435,1e-05,0.56555]
[1778047450011,47.1,81318.09,0.11,0.00436,1e-05,0.56637]
[1778047455046,47.1,81318.49,0.11,0.00436,1e-05,0.56666]
[1778047460082,47.1,81317.65,0.11,0.00436,1e-05,0.56605]
[1778047465116,47.1,81316.86,0.11,0.00435,1e-05,0.56549]
[1778047470151,47.1,81323.3,0.11,0.00439,1e-05,0.57013]
[1778047475186,47.1,81325.43,0.11,0.0044,1e-05,0.57022]
[1778047480222,47.1,81325.74,0.11,0.0044,1e-05,0.57044]
[1778047485257,47.1,81327.11,0.11,0.00441,1e-05,0.57144]
[1778047490294,47.1,81328.98,0.11,0.00442,1e-05,0.5728]
[1778047495327,47.1,81326.71,0.11,0.0044,1e-05,0.57115]
[1778047500364,47.1,81329.72,0.11,0.00442,1e-05,0.57333]
[1778047505399,47.1,81337.11,0.11,0.00447,1e-05,0.57873]
[1778047510434,47.1,81328.55,0.11,0.00442,1e-05,0.57248]
[1778047515468,47.1,81330.94,0.11,0.00443,1e-05,0.57422]
[1778047520504,47.1,81335.95,0.11,0.00446,1e-05,0.57788]
[1778047525539,47.1,81336.24,0.11,0.00446,1e-05,0.57809]
[1778047530574,47.1,81337.64,0.11,0.00447,1e-05,0.57912]
[1778047536615,47.1,81340.88,0.11,0.00448,1e-05,0.58003]
[1778047541652,47.1,81338.6,0.11,0.00447,1e-05,0.57835]
[1778047546686,47.1,81350.95,0.11,0.00455,1e-05,0.58747]
[1778047551723,47.1,81342.81,0.11,0.00449,1e-05,0.58145]
[1778047556756,47.1,81337.99,0.11,0.00446,1e-05,0.57791]
[1778047561803,47.1,81319.91,0.11,0.00435,1e-05,0.56479]
[1778047566827,47.1,81310.98,0.11,0.0043,1e-05,0.5584]
[1778047571864,47.1,81309.4,0.11,0.00429,1e-05,0.55728]
[1778047576901,47.1,81319.19,0.11,0.00435,1e-05,0.56427]
[1778047582943,47.1,81327.3,0.11,0.0044,1e-05,0.57012]
[1778047587975,47.1,81329.07,0.11,0.00441,1e-05,0.5714]
[1778047593016,47.1,81330.07,0.11,0.0044,1e-05,0.57067]
[1778047595026,47.1,81315.73,0.11,0.00431,1e-05,0.56035]
[1778047600060,47.1,81307.63,0.11,0.00427,1e-05,0.5546]
[1778047605099,47.1,81305.72,0.11,0.00425,1e-05,0.55325]
[1778047610131,47.1,81301.65,0.11,0.00423,1e-05,0.55038]
[1778047616176,47.1,81298.79,0.11,0.00421,1e-05,0.54837]
[1778047621209,47.1,81296.86,0.11,0.0042,1e-05,0.54702]
[1778047623948,47.1,81281.82,0.11,0.00411,1e-05,0.53659]
[1778047629265,47.1,81279.63,0.11,0.0041,1e-05,0.53508]
[1778047634300,47.1,81275.37,0.11,0.00407,1e-05,0.53217]
[1778047639336,47.1,81269.71,0.11,0.00404,1e-05,0.52831]
[1778047642356,47.1,81252.11,0.11,0.00394,1e-05,0.51647]
[1778047648398,47.1,81250.52,0.11,0.00393,1e-05,0.51542]
[1778047654159,47.1,81256.35,0.11,0.00396,1e-05,0.51795]
[1778047659476,47.1,81260.73,0.11,0.00398,1e-05,0.52088]
[1778047664512,47.1,81256.91,0.11,0.00396,1e-05,0.51832]
[1778047669546,47.1,81256.58,0.11,0.00396,1e-05,0.5181]
[1778047674581,47.1,81253.32,0.11,0.00394,1e-05,0.51593]
[1778047679616,47.1,81253.65,0.11,0.00394,1e-05,0.51615]
[1778047684651,47.1,81256.53,0.11,0.00396,1e-05,0.51807]
[1778047689686,47.1,81258.52,0.11,0.00397,1e-05,0.5194]
[1778047692707,47.1,81272.65,0.11,0.00405,1e-05,0.52893]
[1778047697742,47.1,81274.69,0.11,0.00406,1e-05,0.53032]
[1778047702779,47.1,81279.63,0.11,0.00409,1e-05,0.5337]
[1778047707817,47.1,81275.44,0.11,0.00407,1e-05,0.53083]
[1778047712850,47.1,81270.4,0.11,0.00403,1e-05,0.52603]
[1778047718891,47.1,81268.0,0.11,0.00401,1e-05,0.52441]
[1778047723927,47.1,81264.81,0.11,0.00399,1e-05,0.52226]
[1778047728963,47.1,81262.97,0.11,0.00398,1e-05,0.52102]
[1778047734721,47.1,81261.76,0.11,0.00398,1e-05,0.52021]
[1778047740040,47.1,81250.96,0.11,0.00392,1e-05,0.51301]
[1778047745075,47.1,81242.15,0.11,0.00387,1e-05,0.5072]
[1778047750109,47.1,81233.7,0.11,0.00382,1e-05,0.50169]
[1778047755144,47.1,81234.64,0.11,0.00383,1e-05,0.5023]
[1778047760179,47.1,81235.97,0.11,0.00383,1e-05,0.50316]
[1778047765214,47.1,81237.13,0.11,0.00384,1e-05,0.50392]
[1778047770249,47.1,81237.55,0.11,0.00384,1e-05,0.50419]
[1778047775287,47.1,81238.36,0.11,0.00384,1e-05,0.50339]
[1778047781327,47.1,81236.39,0.11,0.00383,1e-05,0.50211]
[1778047786361,47.1,81236.96,0.11,0.00383,1e-05,0.50248]
[1778047791396,47.1,81239.31,0.11,0.00384,1e-05,0.50401]
[1778047796431,47.1,81238.9,0.11,0.00384,1e-05,0.50375]
[1778047801466,47.1,81237.87,0.11,0.00383,1e-05,0.50307]
[1778047806502,47.1,81231.97,0.11,0.0038,1e-05,0.49924]
[1778047811538,47.1,81212.17,0.11,0.00369,1e-05,0.48656]
[1778047812544,47.1,81195.86,0.11,0.00361,1e-05,0.47632]
[1778047817578,47.1,81185.93,0.11,0.00356,1e-05,0.47018]
[1778047822614,47.1,81182.07,0.11,0.00354,1e-05,0.46781]
[1778047827652,47.1,81184.72,0.11,0.00355,1e-05,0.46943]
[1778047832688,47.1,81180.73,0.11,0.00352,1e-05,0.46574]
[1778047836717,47.1,81197.54,0.11,0.00361,1e-05,0.47609]
[1778047841750,47.1,81200.07,0.11,0.00362,1e-05,0.47767]
[1778047846785,47.1,81200.55,0.11,0.00362,1e-05,0.47797]
[1778047851827,47.1,81209.41,0.11,0.00367,1e-05,0.48352]
[1778047856856,47.1,81209.57,0.11,0.00367,1e-05,0.48363]
[1778047860884,47.1,81198.06,0.11,0.00361,1e-05,0.47642]
[1778047865920,47.1,81196.47,0.11,0.0036,1e-05,0.47543]
[1778047870957,47.1,81196.7,0.11,0.0036,1e-05,0.47557]
[1778047875990,47.1,81200.46,0.11,0.00362,1e-05,0.47791]
[1778047881028,47.1,81195.33,0.11,0.0036,1e-05,0.47472]
[1778047886064,47.1,81193.55,0.11,0.00359,1e-05,0.47362]
[1778047891098,47.1,81200.98,0.11,0.00362,1e-05,0.47696]
[1778047896134,47.1,81199.35,0.11,0.00361,1e-05,0.47594]
[1778047901169,47.1,81198.8,0.11,0.00361,1e-05,0.4756]
[1778047906203,47.1,81198.96,0.11,0.00361,1e-05,0.4757]
[1778047912246,47.1,81198.75,0.11,0.0036,1e-05,0.47557]
[1778047917284,47.1,81200.04,0.11,0.00361,1e-05,0.47637]
[1778047922320,47.1,81199.03,0.11,0.00361,1e-05,0.47575]
[1778047927355,47.1,81200.51,0.11,0.00361,1e-05,0.47667]
[1778047932389,47.1,81198.53,0.11,0.0036,1e-05,0.47543]
[1778047937424,47.1,81197.24,0.11,0.0036,1e-05,0.47463]
[1778047942459,47.1,81194.68,0.11,0.00358,1e-05,0.47305]
[1778047947495,47.1,81195.3,0.11,0.00359,1e-05,0.47343]
[1778047953542,47.1,81190.31,0.11,0.00355,1e-05,0.46909]
[1778047958571,47.1,81197.83,0.11,0.00359,1e-05,0.47373]
[1778047963606,47.1,81198.35,0.11,0.00359,1e-05,0.47405]
[1778047968642,47.1,81203.8,0.11,0.00362,1e-05,0.47744]
[1778047973677,47.1,81204.88,0.11,0.00363,1e-05,0.47811]
[1778047978712,47.1,81203.45,0.11,0.00362,1e-05,0.47722]
[1778047982741,47.1,81191.94,0.11,0.00356,1e-05,0.47009]
[1778047987776,47.1,81187.4,0.11,0.00354,1e-05,0.4673]
[1778047992811,47.1,81188.71,0.11,0.00354,1e-05,0.46811]
[1778047997845,47.1,81198.58,0.11,0.00359,1e-05,0.47419]
[1778048002882,47.1,81197.89,0.11,0.00359,1e-05,0.47377]
[1778048007916,47.1,81200.42,0.11,0.0036,1e-05,0.47534]
[1778048013481,47.1,81200.92,0.11,0.0036,1e-05,0.47437]
[1778048013536,47.1,81203.99,0.11,0.00361,1e-05,0.47628]
[1778048018992,47.1,81203.87,0.11,0.00361,1e-05,0.47621]
[1778048024027,47.1,81203.34,0.11,0.00361,1e-05,0.47588]
[1778048029062,47.1,81212.14,0.11,0.00366,1e-05,0.48138]
[1778048035105,47.1,81216.63,0.11,0.00368,1e-05,0.48421]
[1778048041148,47.1,81218.99,0.11,0.00369,1e-05,0.4857]
[1778048046183,47.1,81218.24,0.11,0.00369,1e-05,0.48523]
[1778048051217,47.1,81223.34,0.11,0.00372,1e-05,0.48846]
[1778048057027,47.1,81225.41,0.11,0.00373,1e-05,0.48978]
[1778048062295,47.1,81228.19,0.11,0.00374,1e-05,0.49156]
[1778048068337,47.1,81228.77,0.11,0.00374,1e-05,0.49193]
[1778048073373,47.1,81225.87,0.11,0.00372,1e-05,0.48877]
[1778048078408,47.1,81223.51,0.11,0.00371,1e-05,0.48727]
[1778048083446,47.1,81220.77,0.11,0.00369,1e-05,0.48553]
[1778048086465,47.1,81204.7,0.11,0.00361,1e-05,0.47545]
[1778048091500,47.1,81206.96,0.11,0.00362,1e-05,0.47686]
[1778048096536,47.1,81206.51,0.11,0.00362,1e-05,0.47658]
[1778048101569,47.1,81204.88,0.11,0.00361,1e-05,0.47556]
[1778048106604,47.1,81204.27,0.11,0.00361,1e-05,0.47518]
[1778048111639,47.1,81204.06,0.11,0.0036,1e-05,0.47505]
[1778048116678,47.1,81199.97,0.11,0.00358,1e-05,0.47251]
[1778048121711,47.1,81204.75,0.11,0.00361,1e-05,0.47548]
[1778048127518,47.1,81204.14,0.11,0.0036,1e-05,0.4751]
[1778048132788,47.1,81203.72,0.11,0.00359,1e-05,0.47357]
[1778048137824,47.1,81204.36,0.11,0.0036,1e-05,0.47396]
[1778048140859,47.1,81185.72,0.11,0.0035,1e-05,0.46252]
[1778048146342,47.1,81185.91,0.11,0.0035,1e-05,0.46263]
[1778048146351,47.1,81187.48,0.11,0.00351,1e-05,0.46359]
[1778048151921,47.1,81188.69,0.11,0.00352,1e-05,0.46433]
[1778048154942,47.1,81203.72,0.11,0.00359,1e-05,0.47357]
[1778048159978,47.1,81204.48,0.11,0.0036,1e-05,0.47404]
[1778048165012,47.1,81197.95,0.11,0.00356,1e-05,0.47]
[1778048170047,47.1,81195.98,0.11,0.00355,1e-05,0.46879]
[1778048175082,47.1,81197.86,0.11,0.00356,1e-05,0.46995]
[1778048181373,47.1,81197.87,0.11,0.00356,1e-05,0.46995]
[1778048181398,47.1,81199.55,0.11,0.00357,1e-05,0.47099]
[1778048182440,47.1,81199.55,0.11,0.00357,1e-05,0.47099]
[1778048182539,47.1,81199.44,0.11,0.00357,1e-05,0.47092]
[1778048188176,47.1,81194.88,0.11,0.00355,1e-05,0.46811]
[1778048193209,47.1,81194.7,0.11,0.00354,1e-05,0.46674]
[1778048198249,47.1,81197.26,0.11,0.00355,1e-05,0.46831]
[1778048203283,47.1,81196.6,0.11,0.00355,1e-05,0.46791]
[1778048208319,47.1,81191.91,0.11,0.00352,1e-05,0.46504]
[1778048213353,47.1,81190.35,0.11,0.00351,1e-05,0.46409]
[1778048218389,47.1,81191.35,0.11,0.00352,1e-05,0.4647]
[1778048223425,47.1,81185.37,0.11,0.00349,1e-05,0.46106]
[1778048226446,47.1,81170.67,0.11,0.00342,0.0,0.45222]
[1778048231481,47.1,81166.69,0.11,0.0034,0.0,0.44986]
[1778048234502,47.1,81178.73,0.11,0.00346,1e-05,0.45705]
[1778048239538,47.1,81178.85,0.11,0.00346,1e-05,0.45712]
[1778048244572,47.1,81168.6,0.11,0.00341,0.0,0.45099]
[1778048249605,47.1,81162.86,0.11,0.00338,0.0,0.44759]
[1778048254641,47.1,81172.96,0.11,0.00342,0.0,0.45236]
[1778048259678,47.1,81179.06,0.11,0.00345,1e-05,0.45601]
[1778048264711,47.1,81181.68,0.11,0.00346,1e-05,0.45759]
[1778048269746,47.1,81185.49,0.11,0.00348,1e-05,0.45989]
[1778048274781,47.1,81195.24,0.11,0.00353,1e-05,0.46582]
[1778048279818,47.1,81196.26,0.11,0.00354,1e-05,0.46644]
[1778048284856,47.1,81196.91,0.11,0.00354,1e-05,0.46684]
[1778048289892,47.1,81198.09,0.11,0.00354,1e-05,0.46756]
[1778048294924,47.1,81204.55,0.11,0.00358,1e-05,0.47154]
[1778048299958,47.1,81195.36,0.11,0.00353,1e-05,0.46589]
[1778048304995,47.1,81195.03,0.11,0.00353,1e-05,0.46569]
[1778048311040,47.1,81198.99,0.11,0.00354,1e-05,0.46685]
[1778048316074,47.1,81197.36,0.11,0.00353,1e-05,0.46585]
[1778048321109,47.1,81197.51,0.11,0.00353,1e-05,0.46595]
[1778048328925,47.1,81197.88,0.11,0.00353,1e-05,0.46617]
[1778048334200,47.1,81198.82,0.11,0.00354,1e-05,0.46675]
[1778048339236,47.1,81200.63,0.11,0.00355,1e-05,0.46786]
[1778048344270,47.1,81198.13,0.11,0.00354,1e-05,0.46633]
[1778048349306,47.1,81196.21,0.11,0.00353,1e-05,0.46515]
[1778048355347,47.1,81197.12,0.11,0.00353,1e-05,0.46571]
[1778048360382,47.1,81203.91,0.11,0.00357,1e-05,0.46988]
[1778048365417,47.1,81203.88,0.11,0.00357,1e-05,0.46986]
[1778048370451,47.1,81203.68,0.11,0.00356,1e-05,0.46973]
[1778048375496,47.1,81204.3,0.11,0.00356,1e-05,0.46885]
[1778048380522,47.1,81211.26,0.11,0.00359,1e-05,0.47315]
[1778048385565,47.1,81212.4,0.11,0.0036,1e-05,0.47386]
[1778048390599,47.1,81206.84,0.11,0.00357,1e-05,0.47041]
[1778048395635,47.1,81207.18,0.11,0.00357,1e-05,0.47062]
[1778048398657,47.1,81229.82,0.11,0.00369,1e-05,0.48478]
[1778048402684,47.1,81217.93,0.11,0.00363,1e-05,0.4773]
[1778048407719,47.1,81211.22,0.11,0.00359,1e-05,0.47312]
[1778048410739,47.1,81225.1,0.11,0.00367,1e-05,0.4818]
[1778048415776,47.1,81224.63,0.11,0.00366,1e-05,0.4815]
[1778048418797,47.1,81237.15,0.11,0.00373,1e-05,0.48944]
[1778048423833,47.1,81232.07,0.11,0.0037,1e-05,0.4862]
[1778048428867,47.1,81231.99,0.11,0.0037,1e-05,0.48615]
[1778048432902,47.1,81222.37,0.11,0.00364,1e-05,0.47879]
[1778048439948,47.1,81218.18,0.11,0.00362,1e-05,0.47617]
[1778048444983,47.1,81224.69,0.11,0.00365,1e-05,0.48025]
[1778048450024,47.1,81228.0,0.11,0.00367,1e-05,0.48233]
[1778048455054,47.1,81227.01,0.11,0.00367,1e-05,0.48171]
[1778048460090,47.1,81226.26,0.11,0.00366,1e-05,0.48124]
[1778048465121,47.1,81225.47,0.11,0.00366,1e-05,0.48074]
[1778048470162,47.1,81227.13,0.11,0.00367,1e-05,0.48178]
[1778048475197,47.1,81227.3,0.11,0.00367,1e-05,0.48189]
[1778048478215,47.1,81212.45,0.11,0.00359,1e-05,0.47261]
[1778048483251,47.1,81224.26,0.11,0.00365,1e-05,0.47998]
[1778048488284,47.1,81224.51,0.11,0.00365,1e-05,0.48014]
[1778048493320,47.1,81223.01,0.11,0.00364,1e-05,0.47791]
[1778048498357,47.1,81224.51,0.11,0.00364,1e-05,0.47885]
[1778048503390,47.1,81228.16,0.11,0.00366,1e-05,0.48114]
[1778048508425,47.1,81226.04,0.11,0.00365,1e-05,0.47981]
[1778048513468,47.1,81225.34,0.11,0.00365,1e-05,0.47937]
[1778048518495,47.1,81225.93,0.11,0.00365,1e-05,0.47974]
[1778048523529,47.1,81227.51,0.11,0.00366,1e-05,0.48073]
[1778048528566,47.1,81226.52,0.11,0.00365,1e-05,0.48011]
[1778048533600,47.1,81228.28,0.11,0.00366,1e-05,0.48122]
[1778048538635,47.1,81214.57,0.11,0.00359,1e-05,0.47265]
[1778048543670,47.1,81223.46,0.11,0.00364,1e-05,0.47819]
[1778048548706,47.1,81227.05,0.11,0.00366,1e-05,0.48044]
[1778048553741,47.1,81221.92,0.11,0.00362,1e-05,0.47594]
[1778048558777,47.1,81220.37,0.11,0.00361,1e-05,0.47498]
[1778048563811,47.1,81218.99,0.11,0.00361,1e-05,0.47412]
[1778048568847,47.1,81219.15,0.11,0.00361,1e-05,0.47422]
[1778048573880,47.1,81216.39,0.11,0.00359,1e-05,0.47251]
[1778048578916,47.1,81214.02,0.11,0.00358,1e-05,0.47104]
[1778048583952,47.1,81214.39,0.11,0.00358,1e-05,0.47127]
[1778048588987,47.1,81221.69,0.11,0.00362,1e-05,0.4758]
[1778048594022,47.1,81222.68,0.11,0.00363,1e-05,0.47642]
[1778048599057,47.1,81225.16,0.11,0.00364,1e-05,0.47797]
[1778048604092,47.1,81227.1,0.11,0.00365,1e-05,0.47918]
[1778048609127,47.1,81228.82,0.11,0.00366,1e-05,0.48026]
[1778048614161,47.1,81230.66,0.11,0.00366,1e-05,0.48013]
[1778048619201,47.1,81233.76,0.11,0.00367,1e-05,0.48208]
[1778048624235,47.1,81235.83,0.11,0.00368,1e-05,0.48339]
[1778048629270,47.1,81234.68,0.11,0.00368,1e-05,0.48266]
[1778048633196,47.1,81234.87,0.11,0.00368,1e-05,0.48278]
[1778048633299,47.1,81234.88,0.11,0.00368,1e-05,0.48279]
[1778048639102,47.1,81243.84,0.11,0.00373,1e-05,0.48848]
[1778048640058,47.1,81243.84,0.11,0.00373,1e-05,0.48848]
[1778048640070,47.1,81242.69,0.11,0.00372,1e-05,0.48774]
[1778048645383,47.1,81253.34,0.11,0.00378,1e-05,0.49457]
[1778048650420,47.1,81260.76,0.11,0.00382,1e-05,0.49937]
[1778048655455,47.1,81269.87,0.11,0.00387,1e-05,0.50532]
[1778048660490,47.1,81274.21,0.11,0.00389,1e-05,0.50818]
[1778048665525,47.1,81276.49,0.11,0.00391,1e-05,0.50968]
[1778048670561,47.1,81281.47,0.11,0.00394,1e-05,0.51299]
[1778048675595,47.1,81283.61,0.11,0.00394,1e-05,0.51305]
[1778048680632,47.1,81284.11,0.11,0.00394,1e-05,0.51339]
[1778048685666,47.1,81286.75,0.11,0.00395,1e-05,0.51515]
[1778048690702,47.1,81289.59,0.11,0.00397,1e-05,0.51704]
[1778048695736,47.1,81283.48,0.11,0.00394,1e-05,0.51297]
[1778048700779,47.1,81283.85,0.11,0.00394,1e-05,0.51321]
[1778048705807,47.1,81282.28,0.11,0.00393,1e-05,0.51217]
[1778048710841,47.1,81274.01,0.11,0.00388,1e-05,0.5067]
[1778048716883,47.1,81274.78,0.11,0.00389,1e-05,0.50721]
[1778048721919,47.1,81277.03,0.11,0.0039,1e-05,0.50869]
[1778048726954,47.1,81275.96,0.11,0.00389,1e-05,0.50798]
[1778048732995,47.1,81277.71,0.11,0.00389,1e-05,0.50779]
[1778048738032,47.1,81268.97,0.11,0.00385,1e-05,0.50205]
[1778048743065,47.1,81266.22,0.11,0.00383,1e-05,0.50026]
[1778048744124,47.1,81266.22,0.11,0.00383,1e-05,0.50026]
[1778048744226,47.1,81256.02,0.11,0.00377,1e-05,0.49365]
[1778048750115,47.1,81252.06,0.11,0.00375,1e-05,0.49111]
[1778048752084,47.1,81251.17,0.11,0.00375,1e-05,0.49054]
[1778048752182,47.1,81251.72,0.11,0.00375,1e-05,0.49089]
[1778048758171,47.1,81247.12,0.11,0.00373,1e-05,0.48795]
[1778048763206,47.1,81242.25,0.11,0.0037,1e-05,0.48485]
[1778048768243,47.1,81240.92,0.11,0.00369,1e-05,0.48401]
[1778048773283,47.1,81240.38,0.11,0.00369,1e-05,0.48367]
[1778048778318,47.1,81241.52,0.11,0.0037,1e-05,0.48439]
[1778048783353,47.1,81242.82,0.11,0.0037,1e-05,0.48522]
[1778048788389,47.1,81239.77,0.11,0.00369,1e-05,0.48328]
[1778048793424,47.1,81241.79,0.11,0.00369,1e-05,0.48326]
[1778048798458,47.1,81249.64,0.11,0.00373,1e-05,0.48825]
[1778048803493,47.1,81258.28,0.11,0.00378,1e-05,0.49379]
[1778048808528,47.1,81259.78,0.11,0.00378,1e-05,0.49476]
[1778048813563,47.1,81262.24,0.11,0.0038,1e-05,0.49635]
[1778048818600,47.1,81273.3,0.11,0.00386,1e-05,0.50355]
[1778048823635,47.1,81272.46,0.11,0.00385,1e-05,0.503]
[1778048828669,47.1,81271.8,0.11,0.00385,1e-05,0.50256]
[1778048833707,47.1,81276.05,0.11,0.00387,1e-05,0.50535]
[1778048838741,47.1,81283.46,0.11,0.00392,1e-05,0.51024]
[1778048843775,47.1,81289.48,0.11,0.00395,1e-05,0.51424]
[1778048848811,47.1,81295.16,0.11,0.00398,1e-05,0.51804]
[1778048853847,47.1,81298.82,0.11,0.00399,1e-05,0.51913]
[1778048858880,47.1,81304.03,0.11,0.00402,1e-05,0.52264]
[1778048863915,47.1,81306.75,0.11,0.00404,1e-05,0.52449]
[1778048868950,47.1,81305.49,0.11,0.00403,1e-05,0.52363]
[1778048873985,47.1,81305.05,0.11,0.00403,1e-05,0.52333]
[1778048879020,47.1,81302.52,0.11,0.00401,1e-05,0.52162]
[1778048884057,47.1,81309.06,0.11,0.00405,1e-05,0.52606]
[1778048889091,47.1,81305.51,0.11,0.00403,1e-05,0.52365]
[1778048895133,47.1,81305.51,0.11,0.00403,1e-05,0.52365]
[1778048900171,47.1,81310.92,0.11,0.00406,1e-05,0.52732]
[1778048905206,47.1,81299.26,0.11,0.004,1e-05,0.51943]
[1778048910240,47.1,81303.09,0.11,0.00402,1e-05,0.52201]
[1778048915274,47.1,81303.97,0.11,0.00401,1e-05,0.52122]
[1778048920310,47.1,81303.31,0.11,0.00401,1e-05,0.52078]
[1778048925343,47.1,81302.73,0.11,0.004,1e-05,0.52039]
[1778048928365,47.1,81318.18,0.11,0.00409,1e-05,0.53089]
[1778048933400,47.1,81320.87,0.11,0.00411,1e-05,0.53274]
[1778048938436,47.1,81329.72,0.11,0.00416,1e-05,0.53885]
[1778048943470,47.1,81323.97,0.11,0.00413,1e-05,0.53487]
[1778048948505,47.1,81327.29,0.11,0.00415,1e-05,0.53717]
[1778048953540,47.1,81334.56,0.11,0.00419,1e-05,0.54222]
[1778048958576,47.1,81339.41,0.11,0.00422,1e-05,0.54562]
[1778048963611,47.1,81342.34,0.11,0.00424,1e-05,0.54768]
[1778048968646,47.1,81341.21,0.11,0.00423,1e-05,0.54688]
[1778048973681,47.1,81340.03,0.11,0.00421,1e-05,0.54463]
[1778048978716,47.1,81347.05,0.11,0.00426,1e-05,0.54957]
[1778048983752,47.1,81351.77,0.11,0.00428,1e-05,0.55291]
[1778048988787,47.1,81345.72,0.11,0.00425,1e-05,0.54863]
[1778048992814,47.1,81334.08,0.11,0.00418,1e-05,0.54047]
[1778048997850,47.1,81331.44,0.11,0.00416,1e-05,0.53863]
[1778049002887,47.1,81333.68,0.11,0.00418,1e-05,0.54019]
[1778049007919,47.1,81333.16,0.11,0.00417,1e-05,0.53983]
[1778049012954,47.1,81329.76,0.11,0.00415,1e-05,0.53747]
[1778049017989,47.1,81328.64,0.11,0.00415,1e-05,0.53669]
[1778049023024,47.1,81316.16,0.11,0.00407,1e-05,0.52811]
[1778049026044,47.1,81304.05,0.11,0.004,1e-05,0.5199]
[1778049031080,47.1,81303.57,0.11,0.00399,1e-05,0.5182]
[1778049036115,47.1,81300.1,0.11,0.00397,1e-05,0.51588]
[1778049041151,47.1,81295.04,0.11,0.00394,1e-05,0.5125]
[1778049046186,47.1,81294.57,0.11,0.00394,1e-05,0.51218]
[1778049051222,47.1,81295.82,0.11,0.00394,1e-05,0.51302]
[1778049055249,47.1,81308.47,0.11,0.00402,1e-05,0.5215]
[1778049060285,47.1,81315.98,0.11,0.00406,1e-05,0.5266]
[1778049065319,47.1,81320.87,0.11,0.00409,1e-05,0.52994]
[1778049070354,47.1,81328.25,0.11,0.00413,1e-05,0.53502]
[1778049075389,47.1,81329.61,0.11,0.00414,1e-05,0.53596]
[1778049080424,47.1,81332.08,0.11,0.00415,1e-05,0.53767]
[1778049085459,47.1,81333.56,0.11,0.00416,1e-05,0.53869]
[1778049088313,47.1,81335.8,0.11,0.00418,1e-05,0.54025]
[1778049088482,47.1,81335.93,0.11,0.00418,1e-05,0.54034]
[1778049093515,47.1,81335.75,0.11,0.00417,1e-05,0.5388]
[1778049098550,47.1,81337.22,0.11,0.00417,1e-05,0.53982]
[1778049104612,47.1,81338.21,0.11,0.00418,1e-05,0.54051]
[1778049109629,47.1,81331.51,0.11,0.00414,1e-05,0.53586]
[1778049114665,47.1,81335.02,0.11,0.00416,1e-05,0.53829]
[1778049119699,47.1,81336.5,0.11,0.00417,1e-05,0.53932]
[1778049124736,47.1,81336.5,0.11,0.00417,1e-05,0.53932]
[1778049129772,47.1,81341.36,0.11,0.0042,1e-05,0.54271]
[1778049134327,47.1,81341.03,0.11,0.0042,1e-05,0.54248]
[1778049134806,47.1,81341.13,0.11,0.0042,1e-05,0.54255]
[1778049139841,47.1,81341.83,0.11,0.0042,1e-05,0.54304]
[1778049144878,47.1,81351.99,0.11,0.00426,1e-05,0.55018]
[1778049149913,47.1,81353.36,0.11,0.00427,1e-05,0.55115]
[1778049154949,47.1,81356.24,0.11,0.00428,1e-05,0.55175]
[1778049159983,47.1,81357.05,0.11,0.00428,1e-05,0.55233]
[1778049165019,47.1,81363.95,0.11,0.00433,1e-05,0.55725]
[1778049170054,47.1,81358.09,0.11,0.00429,1e-05,0.55307]
[1778049175090,47.1,81354.3,0.11,0.00427,1e-05,0.55038]
[1778049180124,47.1,81355.59,0.11,0.00427,1e-05,0.55129]
[1778049185159,47.1,81354.78,0.11,0.00427,1e-05,0.55072]
[1778049190194,47.1,81352.5,0.11,0.00426,1e-05,0.54911]
[1778049195230,47.1,81349.51,0.11,0.00424,1e-05,0.547]
[1778049200264,47.1,81348.4,0.11,0.00423,1e-05,0.54622]
[1778049205299,47.1,81347.33,0.11,0.00422,1e-05,0.54547]
[1778049210334,47.1,81353.54,0.11,0.00426,1e-05,0.54984]
[1778049215369,47.1,81357.55,0.11,0.00428,1e-05,0.55124]
[1778049220404,47.1,81358.09,0.11,0.00428,1e-05,0.55162]
[1778049230474,47.1,81358.66,0.11,0.00428,1e-05,0.55203]
[1778049235510,47.1,81365.17,0.11,0.00432,1e-05,0.55667]
[1778049239541,47.1,81349.06,0.11,0.00422,1e-05,0.54525]
[1778049244574,47.1,81339.19,0.11,0.00416,1e-05,0.53836]
[1778049249607,47.1,81336.34,0.11,0.00415,1e-05,0.53638]
[1778049254642,47.1,81329.89,0.11,0.00411,1e-05,0.53193]
[1778049259677,47.1,81328.48,0.11,0.0041,1e-05,0.53096]
[1778049264712,47.1,81326.82,0.11,0.00409,1e-05,0.52982]
[1778049269749,47.1,81323.85,0.11,0.00407,1e-05,0.52779]
[1778049274788,47.1,81331.59,0.11,0.00411,1e-05,0.5317]
[1778049279823,47.1,81333.22,0.11,0.00412,1e-05,0.53282]
[1778049284858,47.1,81331.18,0.11,0.00411,1e-05,0.53141]
[1778049289898,47.1,81332.29,0.11,0.00411,1e-05,0.53218]
[1778049294934,47.1,81331.47,0.11,0.00411,1e-05,0.53161]
[1778049299968,47.1,81333.29,0.11,0.00412,1e-05,0.53287]
[1778049305011,47.1,81325.43,0.11,0.00407,1e-05,0.52747]
[1778049310040,47.1,81321.09,0.11,0.00405,1e-05,0.52452]
[1778049316081,47.1,81320.9,0.11,0.00405,1e-05,0.52439]
[1778049323949,47.1,81318.04,0.11,0.00403,1e-05,0.52245]
[1778049329173,47.1,81314.57,0.11,0.00401,1e-05,0.5201]
[1778049335215,47.1,81312.51,0.11,0.00399,1e-05,0.51734]
[1778049337231,47.1,81328.07,0.11,0.00408,1e-05,0.52788]
[1778049338236,47.1,81341.22,0.11,0.00416,1e-05,0.53694]
[1778049343271,47.1,81341.89,0.11,0.00416,1e-05,0.5374]
[1778049349312,47.1,81345.73,0.11,0.00418,1e-05,0.54007]
[1778049354348,47.1,81347.11,0.11,0.00419,1e-05,0.54103]
[1778049359383,47.1,81348.34,0.11,0.0042,1e-05,0.54189]
[1778049364418,47.1,81350.06,0.11,0.00421,1e-05,0.5431]
[1778049369453,47.1,81351.29,0.11,0.00422,1e-05,0.54396]
[1778049374489,47.1,81352.06,0.11,0.00422,1e-05,0.5445]
[1778049379523,47.1,81358.07,0.11,0.00426,1e-05,0.54873]
[1778049384558,47.1,81368.5,0.11,0.00432,1e-05,0.55614]
[1778049389593,47.1,81367.29,0.11,0.00431,1e-05,0.55528]
[1778049394628,47.1,81367.76,0.11,0.0043,1e-05,0.55416]
[1778049400670,47.1,81367.74,0.11,0.0043,1e-05,0.55415]
[1778049405706,47.1,81366.36,0.11,0.0043,1e-05,0.55316]
[1778049411749,47.1,81365.73,0.11,0.00429,1e-05,0.55272]
[1778049416786,47.1,81362.22,0.11,0.00427,1e-05,0.55023]
[1778049421820,47.1,81361.8,0.11,0.00427,1e-05,0.54993]
[1778049426854,47.1,81361.44,0.11,0.00427,1e-05,0.54967]
[1778049431889,47.1,81369.21,0.11,0.00431,1e-05,0.55519]
[1778049436925,47.1,81379.45,0.11,0.00438,1e-05,0.56254]
[1778049441961,47.1,81374.73,0.11,0.00435,1e-05,0.55915]
[1778049446997,47.1,81388.16,0.11,0.00443,1e-05,0.56886]
[1778049452031,47.1,81388.38,0.11,0.00442,1e-05,0.56754]
[1778049457070,47.1,81387.52,0.11,0.00442,1e-05,0.56692]
[1778049462104,47.1,81383.34,0.11,0.00439,1e-05,0.56389]
[1778049466131,47.1,81371.85,0.11,0.00432,1e-05,0.55563]
[1778049471166,47.1,81368.27,0.11,0.0043,1e-05,0.55308]
[1778049476198,47.1,81365.78,0.11,0.00428,1e-05,0.55131]
[1778049482058,47.1,81369.08,0.11,0.0043,1e-05,0.55365]
[1778049487279,47.1,81378.65,0.11,0.00436,1e-05,0.5605]
[1778049492314,47.1,81380.01,0.11,0.00437,1e-05,0.56148]
[1778049497348,47.1,81384.18,0.11,0.0044,1e-05,0.56449]
[1778049502383,47.1,81385.54,0.11,0.0044,1e-05,0.56548]
[1778049507419,47.1,81388.3,0.11,0.00442,1e-05,0.56748]
[1778049512453,47.1,81397.42,0.11,0.00447,1e-05,0.57266]
[1778049517488,47.1,81402.05,0.11,0.0045,1e-05,0.57606]
[1778049522523,47.1,81402.26,0.11,0.0045,1e-05,0.57622]
[1778049527558,47.1,81404.42,0.11,0.00451,1e-05,0.57781]
[1778049532593,47.1,81406.19,0.11,0.00452,1e-05,0.57912]
[1778049537628,47.1,81407.05,0.11,0.00453,1e-05,0.57976]
[1778049541656,47.1,81419.73,0.11,0.00461,1e-05,0.58921]
[1778049546691,47.1,81423.51,0.11,0.00464,1e-05,0.59206]
[1778049551728,47.1,81422.85,0.11,0.00463,1e-05,0.59156]
[1778049556762,47.1,81411.71,0.11,0.00456,1e-05,0.58322]
[1778049561807,47.1,81406.34,0.11,0.00452,1e-05,0.57923]
[1778049566838,47.1,81393.58,0.11,0.00444,1e-05,0.56985]
[1778049569859,47.1,81380.27,0.11,0.00436,1e-05,0.56021]
[1778049574893,47.1,81381.67,0.11,0.00436,1e-05,0.55975]
[1778049579928,47.1,81380.8,0.11,0.00435,1e-05,0.55912]
[1778049584964,47.1,81378.23,0.11,0.00434,1e-05,0.55728]
[1778049589999,47.1,81372.4,0.11,0.0043,1e-05,0.55312]
[1778049595033,47.1,81365.08,0.11,0.00426,1e-05,0.54793]
[1778049600068,47.1,81359.49,0.11,0.00422,1e-05,0.54399]
[1778049606111,47.1,81357.72,0.11,0.00421,1e-05,0.54275]
[1778049611150,47.1,81363.67,0.11,0.00425,1e-05,0.54693]
[1778049615178,47.1,81375.81,0.11,0.00432,1e-05,0.55555]
[1778049620213,47.1,81376.26,0.11,0.00432,1e-05,0.55587]
[1778049625252,47.1,81374.88,0.11,0.00432,1e-05,0.55488]
[1778049630283,47.1,81374.43,0.11,0.00431,1e-05,0.55456]
[1778049635320,47.1,81370.53,0.11,0.00428,1e-05,0.55034]
[1778049640354,47.1,81370.92,0.11,0.00428,1e-05,0.55062]
[1778049645391,47.1,81370.3,0.11,0.00428,1e-05,0.55018]
[1778049650425,47.1,81367.37,0.11,0.00426,1e-05,0.5481]
[1778049655460,47.1,81367.24,0.11,0.00426,1e-05,0.54801]
[1778049660494,47.1,81358.22,0.11,0.0042,1e-05,0.54167]
[1778049665529,47.1,81361.79,0.11,0.00422,1e-05,0.54417]
[1778049670565,47.1,81364.56,0.11,0.00424,1e-05,0.54612]
[1778049674593,47.1,81378.32,0.11,0.00433,1e-05,0.55589]
[1778049679629,47.1,81381.68,0.11,0.00435,1e-05,0.55829]
[1778049684664,47.1,81380.11,0.11,0.00434,1e-05,0.55717]
[1778049689698,47.1,81379.9,0.11,0.00434,1e-05,0.55702]
[1778049694732,47.1,81380.21,0.11,0.00433,1e-05,0.55578]
[1778049699769,47.1,81379.89,0.11,0.00432,1e-05,0.55555]
[1778049704804,47.1,81375.14,0.11,0.0043,1e-05,0.55217]
[1778049709839,47.1,81374.82,0.11,0.00429,1e-05,0.55194]
[1778049714875,47.1,81379.57,0.11,0.00432,1e-05,0.55532]
[1778049719909,47.1,81379.64,0.11,0.00432,1e-05,0.55537]
[1778049721924,47.1,81354.16,0.11,0.00417,1e-05,0.53741]
[1778049726958,47.1,81353.57,0.11,0.00416,1e-05,0.537]
[1778049730989,47.1,81340.59,0.11,0.00409,1e-05,0.52805]
[1778049733000,47.1,81352.22,0.11,0.00416,1e-05,0.53607]
[1778049738036,47.1,81353.63,0.11,0.00417,1e-05,0.53704]
[1778049743072,47.1,81348.41,0.11,0.00413,1e-05,0.53343]
[1778049748105,47.1,81354.16,0.11,0.00417,1e-05,0.53741]
[1778049753141,47.1,81352.97,0.11,0.00415,1e-05,0.53517]
[1778049758178,47.1,81353.9,0.11,0.00416,1e-05,0.53581]
[1778049760192,47.1,81365.99,0.11,0.00423,1e-05,0.54425]
[1778049765226,47.1,81361.27,0.11,0.0042,1e-05,0.54094]
[1778049770261,47.1,81369.67,0.11,0.00425,1e-05,0.54685]
[1778049775297,47.1,81371.01,0.11,0.00426,1e-05,0.54779]
[1778049780331,47.1,81373.49,0.11,0.00427,1e-05,0.54955]
[1778049785372,47.1,81369.54,0.11,0.00425,1e-05,0.54675]
[1778049790411,47.1,81370.14,0.11,0.00425,1e-05,0.54718]
[1778049795440,47.1,81372.42,0.11,0.00427,1e-05,0.54879]
[1778049800474,47.1,81376.85,0.11,0.00429,1e-05,0.55193]
[1778049805509,47.1,81377.6,0.11,0.0043,1e-05,0.55247]
[1778049810545,47.1,81380.47,0.11,0.00432,1e-05,0.55451]
[1778049815580,47.1,81380.68,0.11,0.00431,1e-05,0.55321]
[1778049822450,47.1,81381.27,0.11,0.00431,1e-05,0.55363]
[1778049827665,47.1,81385.41,0.11,0.00434,1e-05,0.55659]
[1778049832699,47.1,81387.14,0.11,0.00435,1e-05,0.55783]
[1778049837734,47.1,81383.92,0.11,0.00433,1e-05,0.55552]
[1778049842769,47.1,81378.92,0.11,0.0043,1e-05,0.55195]
[1778049849818,47.1,81374.24,0.11,0.00427,1e-05,0.54863]
[1778049854854,47.1,81378.64,0.11,0.00429,1e-05,0.55175]
[1778049859889,47.1,81381.18,0.11,0.00431,1e-05,0.55356]
[1778049864923,47.1,81383.53,0.11,0.00432,1e-05,0.55524]
[1778049869958,47.1,81382.2,0.11,0.00432,1e-05,0.55429]
[1778049874994,47.1,81381.68,0.11,0.0043,1e-05,0.55247]
[1778049880028,47.1,81389.8,0.11,0.00435,1e-05,0.55827]
[1778049885063,47.1,81393.04,0.11,0.00437,1e-05,0.56061]
[1778049890099,47.1,81395.16,0.11,0.00439,1e-05,0.56214]
[1778049895136,47.1,81391.61,0.11,0.00436,1e-05,0.55958]
[1778049900171,47.1,81390.98,0.11,0.00436,1e-05,0.55912]
[1778049901177,47.1,81410.79,0.11,0.00448,1e-05,0.57353]
[1778049902183,47.1,81423.68,0.11,0.00457,1e-05,0.58307]
[1778049907218,47.1,81426.71,0.11,0.00459,1e-05,0.58533]
[1778049912253,47.1,81435.31,0.11,0.00464,1e-05,0.59179]
[1778049917289,47.1,81444.75,0.11,0.00471,1e-05,0.59896]
[1778049921318,47.1,81433.34,0.11,0.00463,1e-05,0.59031]
[1778049926351,47.1,81431.36,0.11,0.00462,1e-05,0.58882]
[1778049931387,47.1,81425.55,0.11,0.00457,1e-05,0.58295]
[1778049936423,47.1,81423.98,0.11,0.00456,1e-05,0.58178]
[1778049941457,47.1,81425.99,0.11,0.00457,1e-05,0.58328]
[1778049946492,47.1,81428.14,0.11,0.00458,1e-05,0.58488]
[1778049951527,47.1,81427.46,0.11,0.00458,1e-05,0.58438]
[1778049956563,47.1,81430.35,0.11,0.0046,1e-05,0.58654]
[1778049961597,47.1,81431.02,0.11,0.0046,1e-05,0.58704]
[1778049966632,47.1,81433.31,0.11,0.00462,1e-05,0.58876]
[1778049971667,47.1,81444.14,0.11,0.00469,1e-05,0.59695]
[1778049976702,47.1,81438.47,0.11,0.00465,1e-05,0.59265]
[1778049981741,47.1,81435.76,0.11,0.00463,1e-05,0.5906]
[1778049986773,47.1,81434.07,0.11,0.00462,1e-05,0.58933]
[1778049991808,47.1,81430.84,0.11,0.00459,1e-05,0.58539]
[1778049995372,47.1,81430.84,0.11,0.00459,1e-05,0.58539]
[1778049995419,47.1,81429.7,0.11,0.00458,1e-05,0.58453]
[1778049996593,47.1,81429.7,0.11,0.00458,1e-05,0.58453]
[1778049996685,47.1,81428.34,0.11,0.00457,1e-05,0.58352]
[1778050001876,47.1,81429.21,0.11,0.00458,1e-05,0.58417]
[1778050006912,47.1,81428.65,0.11,0.00458,1e-05,0.58375]
[1778050011948,47.1,81428.31,0.11,0.00457,1e-05,0.5835]
[1778050014968,47.1,81443.49,0.11,0.00467,1e-05,0.59492]
[1778050020007,47.1,81440.55,0.11,0.00465,1e-05,0.59269]
[1778050025038,47.1,81440.98,0.11,0.00466,1e-05,0.59302]
[1778050030076,47.1,81437.68,0.11,0.00464,1e-05,0.59052]
[1778050035108,47.1,81430.06,0.11,0.00459,1e-05,0.5848]
[1778050041151,47.1,81429.97,0.11,0.00458,1e-05,0.58474]
[1778050046185,47.1,81428.59,0.11,0.00458,1e-05,0.5837]
[1778050051220,47.1,81428.67,0.11,0.00456,1e-05,0.58225]
[1778050056255,47.1,81430.86,0.11,0.00458,1e-05,0.58388]
[1778050063304,47.1,81430.16,0.11,0.00457,1e-05,0.58336]
[1778050068343,47.1,81431.19,0.11,0.00458,1e-05,0.58413]
[1778050075389,47.1,81430.1,0.11,0.00457,1e-05,0.58332]
[1778050080425,47.1,81428.47,0.11,0.00456,1e-05,0.5821]
[1778050085460,47.1,81421.53,0.11,0.00452,1e-05,0.57695]
[1778050090495,47.1,81418.75,0.11,0.0045,1e-05,0.5749]
[1778050095532,47.1,81422.85,0.11,0.00453,1e-05,0.57793]
[1778050100568,47.1,81427.92,0.11,0.00456,1e-05,0.58169]
[1778050105602,47.1,81430.09,0.11,0.00457,1e-05,0.58331]
[1778050111645,47.1,81433.16,0.11,0.00458,1e-05,0.58408]
[1778050116679,47.1,81434.94,0.11,0.00459,1e-05,0.58541]
[1778050121716,47.1,81437.63,0.11,0.00461,1e-05,0.58743]
[1778050123730,47.1,81451.65,0.11,0.0047,1e-05,0.59804]
[1778050128765,47.1,81453.43,0.11,0.00472,1e-05,0.5994]
[1778050133800,47.1,81450.04,0.11,0.00469,1e-05,0.59681]
[1778050138839,47.1,81458.12,0.11,0.00475,1e-05,0.60299]
[1778050141857,47.1,81442.82,0.11,0.00465,1e-05,0.59134]
[1778050146891,47.1,81438.81,0.11,0.00462,1e-05,0.58832]
[1778050151931,47.1,81438.71,0.11,0.00462,1e-05,0.58824]
[1778050156969,47.1,81438.83,0.11,0.00462,1e-05,0.58833]
[1778050162004,47.1,81437.37,0.11,0.00461,1e-05,0.58724]
[1778050167039,47.1,81437.85,0.11,0.00461,1e-05,0.5876]
[1778050172074,47.1,81448.99,0.11,0.00467,1e-05,0.59447]
[1778050177109,47.1,81454.09,0.11,0.00471,1e-05,0.59835]
[1778050185165,47.1,81461.49,0.11,0.00476,1e-05,0.60402]
[1778050190201,47.1,81462.39,0.11,0.00476,1e-05,0.60471]
[1778050195237,47.1,81464.31,0.11,0.00478,1e-05,0.60619]
[1778050200271,47.1,81463.84,0.11,0.00477,1e-05,0.60583]
[1778050205306,47.1,81454.39,0.11,0.00471,1e-05,0.59858]
[1778050210342,47.1,81454.52,0.11,0.00471,1e-05,0.59868]
[1778050215378,47.1,81451.31,0.11,0.00469,1e-05,0.59624]
[1778050220415,47.1,81442.93,0.11,0.00463,1e-05,0.58989]
[1778050225448,47.1,81441.81,0.11,0.00463,1e-05,0.58905]
[1778050230485,47.1,81441.79,0.11,0.00463,1e-05,0.58903]
[1778050235518,47.1,81440.44,0.11,0.00461,1e-05,0.58649]
[1778050240553,47.1,81433.9,0.11,0.00456,1e-05,0.5816]
[1778050245588,47.1,81432.53,0.11,0.00455,1e-05,0.58058]
[1778050250623,47.1,81430.92,0.11,0.00454,1e-05,0.57939]
[1778050255658,47.1,81436.25,0.11,0.00458,1e-05,0.58335]
[1778050260694,47.1,81436.19,0.11,0.00458,1e-05,0.58331]
[1778050265728,47.1,81432.6,0.11,0.00456,1e-05,0.58063]
[1778050270765,47.1,81431.79,0.11,0.00455,1e-05,0.58003]
[1778050275802,47.1,81431.06,0.11,0.00455,1e-05,0.57949]
[1778050280833,47.1,81428.92,0.11,0.00453,1e-05,0.5779]
[1778050285868,47.1,81426.72,0.11,0.00452,1e-05,0.57627]
[1778050290903,47.1,81424.99,0.11,0.00451,1e-05,0.575]
[1778050295938,47.1,81423.6,0.11,0.00449,1e-05,0.57247]
[1778050300973,47.1,81423.61,0.11,0.00449,1e-05,0.57248]
[1778050306009,47.1,81421.69,0.11,0.00447,1e-05,0.57107]
[1778050311044,47.1,81418.68,0.11,0.00445,1e-05,0.56886]
[1778050316080,47.1,81422.76,0.11,0.00448,1e-05,0.57185]
[1778050321114,47.1,81423.39,0.11,0.00448,1e-05,0.57232]
[1778050326149,47.1,81422.46,0.11,0.00448,1e-05,0.57163]
[1778050331184,47.1,81424.2,0.11,0.00449,1e-05,0.57291]
[1778050339241,47.1,81426.46,0.11,0.0045,1e-05,0.57458]
[1778050344276,47.1,81434.55,0.11,0.00456,1e-05,0.58057]
[1778050349310,47.1,81437.11,0.11,0.00457,1e-05,0.58248]
[1778050354345,47.1,81436.47,0.11,0.00456,1e-05,0.58048]
[1778050359380,47.1,81432.46,0.11,0.00453,1e-05,0.57751]
[1778050364415,47.1,81430.43,0.11,0.00452,1e-05,0.576]
[1778050368443,47.1,81413.53,0.11,0.00441,1e-05,0.56362]
[1778050373478,47.1,81414.22,0.11,0.00441,1e-05,0.56413]
[1778050378513,47.1,81419.1,0.11,0.00445,1e-05,0.56768]
[1778050383548,47.1,81428.25,0.11,0.0045,1e-05,0.57439]
[1778050390597,47.1,81429.97,0.11,0.00452,1e-05,0.57566]
[1778050395633,47.1,81432.47,0.11,0.00453,1e-05,0.57751]
[1778050400670,47.1,81431.65,0.11,0.00453,1e-05,0.57691]
[1778050405703,47.1,81430.68,0.11,0.00452,1e-05,0.57619]
[1778050410739,47.1,81433.0,0.11,0.00453,1e-05,0.57791]
[1778050415774,47.1,81435.9,0.11,0.00454,1e-05,0.57855]
[1778050420809,47.1,81446.18,0.11,0.00461,1e-05,0.58622]
[1778050425842,47.1,81444.19,0.11,0.0046,1e-05,0.58473]
[1778050430879,47.1,81449.85,0.11,0.00463,1e-05,0.58898]
[1778050435913,47.1,81442.49,0.11,0.00458,1e-05,0.58346]
[1778050440948,47.1,81440.39,0.11,0.00457,1e-05,0.58189]
[1778050445984,47.1,81434.17,0.11,0.00453,1e-05,0.57726]
[1778050451018,47.1,81432.71,0.11,0.00452,1e-05,0.57618]
[1778050456057,47.1,81434.22,0.11,0.00453,1e-05,0.5773]
[1778050461092,47.1,81432.54,0.11,0.00452,1e-05,0.57606]
[1778050467134,47.1,81430.08,0.11,0.0045,1e-05,0.57424]
[1778050472168,47.1,81432.67,0.11,0.00451,1e-05,0.57465]
[1778050477203,47.1,81435.22,0.11,0.00453,1e-05,0.57653]
[1778050482239,47.1,81442.13,0.11,0.00457,1e-05,0.58167]
[1778050487275,47.1,81448.84,0.11,0.00461,1e-05,0.58669]
[1778050492312,47.1,81450.87,0.11,0.00463,1e-05,0.58822]
[1778050497345,47.1,81442.62,0.11,0.00457,1e-05,0.58203]
[1778050502380,47.1,81440.9,0.11,0.00456,1e-05,0.58075]
[1778050507415,47.1,81441.12,0.11,0.00456,1e-05,0.58091]
[1778050512451,47.1,81441.89,0.11,0.00457,1e-05,0.58149]
[1778050517485,47.1,81440.3,0.11,0.00456,1e-05,0.5803]
[1778050522522,47.1,81438.48,0.11,0.00455,1e-05,0.57895]
[1778050527557,47.1,81438.75,0.11,0.00455,1e-05,0.57915]
[1778050530579,47.1,81424.27,0.11,0.00446,1e-05,0.56848]
[1778050535615,47.1,81426.46,0.11,0.00446,1e-05,0.56858]
[1778050540650,47.1,81429.95,0.11,0.00448,1e-05,0.57114]
[1778050545682,47.1,81431.29,0.11,0.00449,1e-05,0.57213]
[1778050550718,47.1,81432.9,0.11,0.0045,1e-05,0.57331]
[1778050555762,47.1,81427.74,0.11,0.00447,1e-05,0.56952]
[1778050560797,47.1,81425.02,0.11,0.00445,1e-05,0.56753]
[1778050565833,47.1,81423.62,0.11,0.00444,1e-05,0.56651]
[1778050574895,47.1,81426.98,0.11,0.00446,1e-05,0.56896]
[1778050578923,47.1,81441.23,0.11,0.00455,1e-05,0.57948]
[1778050583958,47.1,81442.25,0.11,0.00456,1e-05,0.58024]
[1778050588994,47.1,81442.3,0.11,0.00456,1e-05,0.58028]
[1778050594028,47.1,81440.93,0.11,0.00454,1e-05,0.57774]
[1778050599063,47.1,81439.5,0.11,0.00453,1e-05,0.57668]
[1778050604099,47.1,81440.38,0.11,0.00454,1e-05,0.57733]
[1778050609133,47.1,81439.89,0.11,0.00453,1e-05,0.57697]
[1778050614168,47.1,81440.15,0.11,0.00453,1e-05,0.57716]
[1778050620212,47.1,81447.6,0.11,0.00458,1e-05,0.58271]
[1778050625249,47.1,81445.51,0.11,0.00457,1e-05,0.58115]
[1778050630285,47.1,81445.25,0.11,0.00457,1e-05,0.58096]
[1778050636327,47.1,81443.82,0.11,0.00456,1e-05,0.57989]
[1778050641366,47.1,81438.11,0.11,0.00452,1e-05,0.57565]
[1778050646397,47.1,81439.36,0.11,0.00453,1e-05,0.57658]
[1778050651432,47.1,81442.36,0.11,0.00454,1e-05,0.57729]
[1778050656467,47.1,81443.76,0.11,0.00455,1e-05,0.57833]
[1778050661502,47.1,81441.14,0.11,0.00453,1e-05,0.57639]
[1778050666537,47.1,81438.73,0.11,0.00451,1e-05,0.5746]
[1778050671572,47.1,81442.33,0.11,0.00454,1e-05,0.57727]
[1778050676608,47.1,81440.01,0.11,0.00452,1e-05,0.57555]
[1778050681642,47.1,81437.99,0.11,0.00451,1e-05,0.57406]
[1778050687685,47.1,81438.6,0.11,0.00451,1e-05,0.57451]
[1778050693727,47.1,81438.68,0.11,0.00451,1e-05,0.57457]
[1778050698762,47.1,81442.74,0.11,0.00454,1e-05,0.57757]
[1778050703806,47.1,81439.48,0.11,0.00452,1e-05,0.57516]
[1778050708832,47.1,81426.65,0.11,0.00444,1e-05,0.56574]
[1778050713867,47.1,81435.0,0.11,0.00448,1e-05,0.57035]
[1778050718902,47.1,81440.42,0.11,0.00451,1e-05,0.57434]
[1778050723937,47.1,81438.34,0.11,0.0045,1e-05,0.57281]
[1778050728974,47.1,81438.3,0.11,0.0045,1e-05,0.57278]
[1778050735850,47.1,81438.41,0.11,0.0045,1e-05,0.57286]
[1778050741058,47.1,81438.31,0.11,0.0045,1e-05,0.57279]
[1778050746094,47.1,81447.49,0.11,0.00456,1e-05,0.57959]
[1778050751127,47.1,81450.24,0.11,0.00458,1e-05,0.58164]
[1778050758181,47.1,81449.11,0.11,0.00457,1e-05,0.58079]
[1778050761198,47.1,81437.03,0.11,0.00449,1e-05,0.57184]
[1778050766235,47.1,81437.73,0.11,0.0045,1e-05,0.57236]
[1778050771274,47.1,81443.9,0.11,0.00452,1e-05,0.57541]
[1778050776311,47.1,81444.99,0.11,0.00453,1e-05,0.57621]
[1778050781344,47.1,81443.97,0.11,0.00452,1e-05,0.57546]
[1778050786379,47.1,81437.01,0.11,0.00448,1e-05,0.57033]
[1778050791413,47.1,81431.24,0.11,0.00444,1e-05,0.5661]
[1778050796450,47.1,81427.71,0.11,0.00442,1e-05,0.56353]
[1778050801486,47.1,81428.53,0.11,0.00443,1e-05,0.56413]
[1778050802492,47.1,81442.53,0.11,0.00451,1e-05,0.57439]
[1778050807526,47.1,81443.81,0.11,0.00452,1e-05,0.57534]
[1778050812561,47.1,81442.51,0.11,0.00451,1e-05,0.57438]
[1778050817597,47.1,81438.26,0.11,0.00449,1e-05,0.57125]
[1778050822631,47.1,81432.36,0.11,0.00445,1e-05,0.56692]
[1778050827666,47.1,81434.2,0.11,0.00446,1e-05,0.56827]
[1778050832701,47.1,81443.68,0.11,0.00451,1e-05,0.57373]
[1778050837738,47.1,81440.25,0.11,0.00449,1e-05,0.57121]
[1778050842772,47.1,81443.27,0.11,0.00451,1e-05,0.57343]
[1778050847806,47.1,81442.76,0.11,0.0045,1e-05,0.57306]
[1778050853015,47.1,81442.02,0.11,0.0045,1e-05,0.57251]
[1778050853087,47.1,81442.44,0.11,0.0045,1e-05,0.57282]
[1778050858883,47.1,81441.68,0.11,0.0045,1e-05,0.57226]
[1778050863918,47.1,81437.84,0.11,0.00447,1e-05,0.56944]
[1778050868954,47.1,81441.5,0.11,0.0045,1e-05,0.57213]
[1778050873988,47.1,81439.73,0.11,0.00449,1e-05,0.57082]
[1778050879024,47.1,81440.9,0.11,0.00449,1e-05,0.57168]
[1778050884059,47.1,81441.03,0.11,0.00449,1e-05,0.57178]
[1778050889095,47.1,81437.71,0.11,0.00447,1e-05,0.56934]
[1778050894129,47.1,81437.93,0.11,0.00446,1e-05,0.568]
[1778050899164,47.1,81439.59,0.11,0.00447,1e-05,0.56922]
[1778050904200,47.1,81441.91,0.11,0.00449,1e-05,0.57092]
[1778050906322,47.1,81446.89,0.11,0.00452,1e-05,0.5746]
[1778050906350,47.1,81451.47,0.11,0.00455,1e-05,0.57799]
[1778050907821,47.1,81451.47,0.11,0.00455,1e-05,0.57799]
[1778050908227,47.1,81460.56,0.11,0.00461,1e-05,0.58478]
[1778050913262,47.1,81468.25,0.11,0.00466,1e-05,0.59058]
[1778050918297,47.1,81467.97,0.11,0.00466,1e-05,0.59036]
[1778050923333,47.1,81469.53,0.11,0.00467,1e-05,0.59155]
[1778050927360,47.1,81455.51,0.11,0.00458,1e-05,0.581]
[1778050932395,47.1,81455.17,0.11,0.00457,1e-05,0.58075]
[1778050937430,47.1,81456.64,0.11,0.00458,1e-05,0.58184]
[1778050942466,47.1,81457.87,0.11,0.00459,1e-05,0.58276]
[1778050946497,47.1,81445.62,0.11,0.00451,1e-05,0.57366]
[1778050951534,47.1,81443.0,0.11,0.00448,1e-05,0.57022]
[1778050956571,47.1,81459.69,0.11,0.00459,1e-05,0.5826]
[1778050961602,47.1,81462.81,0.11,0.00461,1e-05,0.58494]
[1778050966640,47.1,81458.95,0.11,0.00459,1e-05,0.58205]
[1778050971674,47.1,81459.58,0.11,0.00459,1e-05,0.58252]
[1778050977716,47.1,81460.02,0.11,0.00459,1e-05,0.58285]
[1778050982751,47.1,81456.93,0.11,0.00457,1e-05,0.58054]
[1778050987786,47.1,81457.27,0.11,0.00458,1e-05,0.58079]
[1778050992822,47.1,81460.35,0.11,0.0046,1e-05,0.58309]
[1778050997856,47.1,81463.1,0.11,0.00461,1e-05,0.58516]
[1778051002892,47.1,81466.53,0.11,0.00464,1e-05,0.58774]
[1778051005913,47.1,81481.95,0.11,0.00474,1e-05,0.59946]
[1778051010948,47.1,81486.07,0.11,0.00477,1e-05,0.60263]
[1778051015983,47.1,81489.07,0.11,0.00478,1e-05,0.60337]
[1778051021019,47.1,81487.69,0.11,0.00477,1e-05,0.60231]
[1778051026054,47.1,81486.49,0.11,0.00476,1e-05,0.60138]
[1778051032096,47.1,81477.54,0.11,0.0047,1e-05,0.59453]
[1778051037131,47.1,81478.43,0.11,0.0047,1e-05,0.59521]
[1778051042166,47.1,81477.08,0.11,0.00469,1e-05,0.59418]
[1778051047201,47.1,81477.48,0.11,0.0047,1e-05,0.59449]
[1778051052236,47.1,81483.04,0.11,0.00473,1e-05,0.59874]
[1778051057273,47.1,81484.38,0.11,0.00474,1e-05,0.59976]
[1778051062306,47.1,81490.33,0.11,0.00478,1e-05,0.60434]
[1778051067346,47.1,81483.32,0.11,0.00474,1e-05,0.59895]
[1778051071371,47.1,81475.49,0.11,0.00467,1e-05,0.59143]
[1778051076406,47.1,81471.12,0.11,0.00464,1e-05,0.58812]
[1778051081441,47.1,81470.28,0.11,0.00464,1e-05,0.58749]
[1778051086477,47.1,81471.32,0.11,0.00464,1e-05,0.58827]
[1778051090504,47.1,81459.13,0.11,0.00456,1e-05,0.57913]
[1778051095539,47.1,81458.22,0.11,0.00456,1e-05,0.57845]
[1778051098573,47.1,81419.55,0.11,0.00431,1e-05,0.55027]
[1778051100585,47.1,81405.5,0.11,0.00423,1e-05,0.54032]
[1778051103599,47.1,81419.56,0.11,0.00431,1e-05,0.55028]
[1778051108635,47.1,81421.34,0.11,0.00432,1e-05,0.55155]
[1778051113670,47.1,81426.09,0.11,0.00435,1e-05,0.55495]
[1778051118704,47.1,81428.04,0.11,0.00437,1e-05,0.55636]
[1778051122737,47.1,81444.76,0.11,0.00447,1e-05,0.56851]
[1778051128791,47.1,81448.01,0.11,0.00449,1e-05,0.5709]
[1778051131811,47.1,81441.23,0.11,0.00444,1e-05,0.56443]
[1778051136847,47.1,81446.17,0.11,0.00447,1e-05,0.56804]
[1778051141882,47.1,81452.63,0.11,0.00451,1e-05,0.57279]
[1778051147925,47.1,81456.01,0.11,0.00453,1e-05,0.57529]
[1778051152959,47.1,81456.71,0.11,0.00454,1e-05,0.57581]
[1778051157997,47.1,81456.87,0.11,0.00454,1e-05,0.57593]
[1778051163038,47.1,81465.4,0.11,0.00459,1e-05,0.58229]
[1778051168888,47.1,81468.53,0.11,0.00461,1e-05,0.58463]
[1778051175114,47.1,81466.93,0.11,0.0046,1e-05,0.58343]
[1778051180149,47.1,81466.2,0.11,0.0046,1e-05,0.58289]
[1778051185184,47.1,81469.97,0.11,0.00462,1e-05,0.58572]
[1778051189030,47.1,81457.22,0.11,0.00454,1e-05,0.57619]
[1778051194247,47.1,81451.43,0.11,0.00449,1e-05,0.5704]
[1778051199284,47.1,81458.97,0.11,0.00454,1e-05,0.57597]
[1778051204318,47.1,81464.62,0.11,0.00458,1e-05,0.58017]
[1778051209353,47.1,81464.88,0.11,0.00458,1e-05,0.58037]
[1778051214387,47.1,81464.99,0.11,0.00458,1e-05,0.58045]
[1778051219422,47.1,81454.18,0.11,0.00451,1e-05,0.57242]
[1778051224458,47.1,81456.34,0.11,0.00452,1e-05,0.57402]
[1778051229492,47.1,81457.82,0.11,0.00453,1e-05,0.57512]
[1778051234528,47.1,81450.91,0.11,0.00449,1e-05,0.57002]
[1778051240571,47.1,81446.11,0.11,0.00446,1e-05,0.56649]
[1778051245606,47.1,81448.57,0.11,0.00447,1e-05,0.5683]
[1778051250639,47.1,81447.12,0.11,0.00446,1e-05,0.56723]
[1778051255675,47.1,81446.17,0.11,0.00445,1e-05,0.56504]
[1778051260711,47.1,81446.8,0.11,0.00445,1e-05,0.5655]
[1778051265746,47.1,81447.66,0.11,0.00446,1e-05,0.56613]
[1778051270780,47.1,81445.29,0.11,0.00444,1e-05,0.5644]
[1778051275816,47.1,81457.99,0.11,0.00452,1e-05,0.57373]
[1778051280857,47.1,81465.52,0.11,0.00457,1e-05,0.57932]
[1778051285888,47.1,81452.87,0.11,0.00449,1e-05,0.56995]
[1778051290923,47.1,81449.53,0.11,0.00447,1e-05,0.5675]
[1778051295959,47.1,81457.63,0.11,0.00452,1e-05,0.57346]
[1778051300995,47.1,81458.02,0.11,0.00452,1e-05,0.57375]
[1778051306030,47.1,81458.72,0.11,0.00453,1e-05,0.57427]
[1778051311066,47.1,81462.37,0.11,0.00454,1e-05,0.57545]
[1778051316100,47.1,81460.72,0.11,0.00453,1e-05,0.57423]
[1778051321195,47.1,81468.27,0.11,0.00458,1e-05,0.57984]
[1778051326230,47.1,81467.9,0.11,0.00457,1e-05,0.57957]
[1778051331266,47.1,81470.62,0.11,0.00459,1e-05,0.5816]
[1778051336300,47.1,81476.06,0.11,0.00463,1e-05,0.58569]
[1778051341335,47.1,81483.25,0.11,0.00468,1e-05,0.59112]
[1778051346370,47.1,81485.87,0.11,0.00469,1e-05,0.59311]
[1778051351408,47.1,81486.63,0.11,0.0047,1e-05,0.59369]
[1778051356443,47.1,81497.06,0.11,0.00477,1e-05,0.60168]
[1778051361478,47.1,81503.59,0.11,0.00481,1e-05,0.60673]
[1778051366513,47.1,81503.55,0.11,0.00481,1e-05,0.60669]
[1778051371548,47.1,81504.02,0.11,0.0048,1e-05,0.60548]
[1778051376584,47.1,81499.07,0.11,0.00477,1e-05,0.60166]
[1778051381617,47.1,81507.88,0.11,0.00483,1e-05,0.60848]
[1778051386653,47.1,81507.99,0.11,0.00483,1e-05,0.60856]
[1778051391689,47.1,81507.46,0.11,0.00483,1e-05,0.60815]
[1778051396724,47.1,81514.28,0.11,0.00487,1e-05,0.61347]
[1778051401761,47.1,81510.88,0.11,0.00485,1e-05,0.61081]
[1778051406800,47.1,81511.88,0.11,0.00486,1e-05,0.61159]
[1778051411836,47.1,81510.57,0.11,0.00485,1e-05,0.61057]
[1778051416870,47.1,81509.21,0.11,0.00484,1e-05,0.60951]
[1778051421907,47.1,81502.97,0.11,0.0048,1e-05,0.60467]
[1778051426941,47.1,81503.54,0.11,0.0048,1e-05,0.60511]
[1778051431976,47.1,81504.08,0.11,0.00479,1e-05,0.60395]
[1778051437010,47.1,81503.41,0.11,0.00479,1e-05,0.60343]
[1778051442047,47.1,81503.58,0.11,0.00479,1e-05,0.60356]
[1778051447082,47.1,81503.54,0.11,0.00479,1e-05,0.60353]
[1778051452117,47.1,81501.36,0.11,0.00477,1e-05,0.60185]
[1778051457152,47.1,81503.31,0.11,0.00479,1e-05,0.60335]
[1778051462189,47.1,81501.79,0.11,0.00478,1e-05,0.60218]
[1778051467222,47.1,81502.88,0.11,0.00478,1e-05,0.60302]
[1778051472265,47.1,81503.54,0.11,0.00479,1e-05,0.60353]
[1778051475282,47.1,81519.34,0.11,0.0049,1e-05,0.61584]
[1778051479308,47.1,81535.55,0.11,0.00501,1e-05,0.6287]
[1778051483335,47.1,81553.62,0.11,0.00514,1e-05,0.64329]
[1778051488369,47.1,81553.67,0.11,0.00514,1e-05,0.64333]
[1778051493404,47.1,81550.03,0.11,0.0051,1e-05,0.63872]
[1778051498439,47.1,81547.05,0.11,0.00508,1e-05,0.63631]
[1778051501230,47.1,81534.19,0.11,0.00499,1e-05,0.62599]
[1778051506501,47.1,81534.74,0.11,0.00499,1e-05,0.62643]
[1778051511533,47.1,81538.67,0.11,0.00502,1e-05,0.62957]
[1778051516568,47.1,81542.51,0.11,0.00505,1e-05,0.63265]
[1778051521603,47.1,81544.01,0.11,0.00506,1e-05,0.63386]
[1778051526640,47.1,81546.79,0.11,0.00508,1e-05,0.6361]
[1778051531674,47.1,81550.73,0.11,0.00511,1e-05,0.63929]
[1778051536710,47.1,81556.31,0.11,0.00515,1e-05,0.64383]
[1778051541745,47.1,81560.31,0.11,0.00518,1e-05,0.6471]
[1778051546780,47.1,81556.45,0.11,0.00515,1e-05,0.64394]
[1778051552822,47.1,81552.6,0.11,0.00511,1e-05,0.63916]
[1778051557857,47.1,81552.23,0.11,0.0051,1e-05,0.63886]
[1778051562892,47.1,81549.05,0.11,0.00508,1e-05,0.63628]
[1778051567927,47.1,81536.5,0.11,0.00499,1e-05,0.62621]
[1778051572963,47.1,81538.26,0.11,0.005,1e-05,0.62761]
[1778051577997,47.1,81532.72,0.11,0.00497,1e-05,0.6232]
[1778051583033,47.1,81531.95,0.11,0.00496,1e-05,0.62259]
[1778051588067,47.1,81523.11,0.11,0.0049,1e-05,0.61561]
[1778051593103,47.1,81524.3,0.11,0.00491,1e-05,0.61654]
[1778051598138,47.1,81532.14,0.11,0.00496,1e-05,0.62274]
[1778051603174,47.1,81526.09,0.11,0.00492,1e-05,0.61795]
[1778051609215,47.1,81522.26,0.11,0.00489,1e-05,0.61494]
[1778051613244,47.1,81514.64,0.11,0.00483,1e-05,0.60739]
[1778051616268,47.1,81502.73,0.11,0.00475,1e-05,0.59819]
[1778051621302,47.1,81495.88,0.11,0.0047,1e-05,0.59295]
[1778051626339,47.1,81494.38,0.11,0.00469,1e-05,0.59181]
[1778051631374,47.1,81490.27,0.11,0.00466,1e-05,0.58869]
[1778051636414,47.1,81491.3,0.11,0.00467,1e-05,0.58947]
[1778051641444,47.1,81486.02,0.11,0.00463,1e-05,0.58548]
[1778051646479,47.1,81482.78,0.11,0.00461,1e-05,0.58304]
[1778051651514,47.1,81483.41,0.11,0.00462,1e-05,0.58352]
[1778051656549,47.1,81485.34,0.11,0.00463,1e-05,0.58497]
[1778051662361,47.1,81483.22,0.11,0.00462,1e-05,0.58337]
[1778051667626,47.1,81482.74,0.11,0.00461,1e-05,0.58301]
[1778051672662,47.1,81482.39,0.11,0.0046,1e-05,0.58121]
[1778051677697,47.1,81480.39,0.11,0.00459,1e-05,0.57972]
[1778051682732,47.1,81476.2,0.11,0.00456,1e-05,0.57659]
[1778051687766,47.1,81476.05,0.11,0.00456,1e-05,0.57648]
[1778051692590,47.1,81457.0,0.11,0.00443,1e-05,0.56245]
[1778051693850,47.1,81412.49,0.11,0.00416,1e-05,0.5308]
[1778051695858,47.1,81397.11,0.11,0.00407,1e-05,0.52022]
[1778051700905,47.1,81397.34,0.11,0.00407,1e-05,0.52038]
[1778051702906,47.1,81410.19,0.11,0.00414,1e-05,0.5292]
[1778051707940,47.1,81419.82,0.11,0.0042,1e-05,0.5359]
[1778051712976,47.1,81433.55,0.11,0.00429,1e-05,0.54558]
[1778051718010,47.1,81444.89,0.11,0.00436,1e-05,0.55368]
[1778051723045,47.1,81444.48,0.11,0.00435,1e-05,0.55339]
[1778051728081,47.1,81445.46,0.11,0.00436,1e-05,0.55409]
[1778051733117,47.1,81442.44,0.11,0.00433,1e-05,0.55045]
[1778051738153,47.1,81439.31,0.11,0.00431,1e-05,0.54821]
[1778051743188,47.1,81439.89,0.11,0.00431,1e-05,0.54863]
[1778051748224,47.1,81438.21,0.11,0.0043,1e-05,0.54743]
[1778051753263,47.1,81437.94,0.11,0.0043,1e-05,0.54724]
[1778051758293,47.1,81440.86,0.11,0.00432,1e-05,0.54932]
[1778051763328,47.1,81448.31,0.11,0.00437,1e-05,0.55466]
[1778051768364,47.1,81446.52,0.11,0.00436,1e-05,0.55338]
[1778051773398,47.1,81452.46,0.11,0.00439,1e-05,0.55766]
[1778051779443,47.1,81448.15,0.11,0.00437,1e-05,0.55455]
[1778051784475,47.1,81449.9,0.11,0.00438,1e-05,0.55581]
[1778051789514,47.1,81456.64,0.11,0.00442,1e-05,0.56069]
[1778051794549,47.1,81454.0,0.11,0.00439,1e-05,0.55728]
[1778051799584,47.1,81451.56,0.11,0.00438,1e-05,0.55552]
[1778051804618,47.1,81446.92,0.11,0.00435,1e-05,0.55218]
[1778051809656,47.1,81442.57,0.11,0.00432,1e-05,0.54907]
[1778051814691,47.1,81439.71,0.11,0.0043,1e-05,0.54703]
[1778051819725,47.1,81438.48,0.11,0.00429,1e-05,0.54615]
[1778051824760,47.1,81434.34,0.11,0.00427,1e-05,0.54321]
[1778051829795,47.1,81432.02,0.11,0.00425,1e-05,0.54157]
[1778051834830,47.1,81432.93,0.11,0.00426,1e-05,0.54222]
[1778051839865,47.1,81442.48,0.11,0.00432,1e-05,0.549]
[1778051844900,47.1,81443.04,0.11,0.00432,1e-05,0.5494]
[1778051849935,47.1,81433.25,0.11,0.00426,1e-05,0.54244]
[1778051853723,47.1,81420.98,0.11,0.00418,1e-05,0.53238]
[1778051858997,47.1,81410.05,0.11,0.00411,1e-05,0.52482]
[1778051864035,47.1,81409.56,0.11,0.00411,1e-05,0.52448]
[1778051869068,47.1,81407.9,0.11,0.0041,1e-05,0.52335]
[1778051874103,47.1,81409.11,0.11,0.00411,1e-05,0.52418]
[1778051879139,47.1,81410.53,0.11,0.00411,1e-05,0.52515]
[1778051884173,47.1,81416.16,0.11,0.00415,1e-05,0.52904]
[1778051889208,47.1,81422.01,0.11,0.00418,1e-05,0.5331]
[1778051894243,47.1,81434.39,0.11,0.00426,1e-05,0.54179]
[1778051899279,47.1,81442.37,0.11,0.00431,1e-05,0.54745]
[1778051904312,47.1,81444.18,0.11,0.00432,1e-05,0.54874]
[1778051909348,47.1,81441.78,0.11,0.0043,1e-05,0.54703]
[1778051919417,47.1,81443.75,0.11,0.0043,1e-05,0.54696]
[1778051924453,47.1,81441.96,0.11,0.00429,1e-05,0.54569]
[1778051929488,47.1,81442.14,0.11,0.00429,1e-05,0.54582]
[1778051935531,47.1,81441.88,0.11,0.00429,1e-05,0.54563]
[1778051940569,47.1,81441.21,0.11,0.00429,1e-05,0.54516]
[1778051945603,47.1,81442.93,0.11,0.0043,1e-05,0.54638]
[1778051950637,47.1,81440.35,0.11,0.00428,1e-05,0.54455]
[1778051955672,47.1,81441.04,0.11,0.00429,1e-05,0.54504]
[1778051960707,47.1,81438.28,0.11,0.00427,1e-05,0.54308]
[1778051965742,47.1,81432.9,0.11,0.00424,1e-05,0.53928]
[1778051970777,47.1,81432.45,0.11,0.00424,1e-05,0.53896]
[1778051975812,47.1,81442.48,0.11,0.00429,1e-05,0.54459]
[1778051980847,47.1,81449.07,0.11,0.00433,1e-05,0.54929]
[1778051985883,47.1,81447.74,0.11,0.00432,1e-05,0.54834]
[1778051991925,47.1,81450.34,0.11,0.00433,1e-05,0.5502]
[1778051996964,47.1,81454.98,0.11,0.00436,1e-05,0.55353]
[1778052001995,47.1,81461.08,0.11,0.0044,1e-05,0.55793]
[1778052008038,47.1,81462.82,0.11,0.00441,1e-05,0.5592]
[1778052013072,47.1,81464.53,0.11,0.00442,1e-05,0.56044]
[1778052018109,47.1,81461.03,0.11,0.0044,1e-05,0.5579]
[1778052023144,47.1,81463.18,0.11,0.00442,1e-05,0.55946]
[1778052028178,47.1,81461.18,0.11,0.0044,1e-05,0.55801]
[1778052033213,47.1,81457.96,0.11,0.00437,1e-05,0.55419]
[1778052038247,47.1,81456.88,0.11,0.00436,1e-05,0.55341]
[1778052043282,47.1,81453.77,0.11,0.00434,1e-05,0.55117]
[1778052048317,47.1,81452.69,0.11,0.00434,1e-05,0.5504]
[1778052053352,47.1,81454.98,0.11,0.00435,1e-05,0.55204]
[1778052058390,47.1,81456.82,0.11,0.00436,1e-05,0.55337]
[1778052063424,47.1,81445.28,0.11,0.00429,1e-05,0.54511]
[1778052068471,47.1,81444.51,0.11,0.00429,1e-05,0.54456]
[1778052073494,47.1,81442.43,0.11,0.00427,1e-05,0.54309]
[1778052078529,47.1,81438.24,0.11,0.00425,1e-05,0.54013]
[1778052084571,47.1,81437.02,0.11,0.00424,1e-05,0.53927]
[1778052089606,47.1,81435.63,0.11,0.00423,1e-05,0.53829]
[1778052094641,47.1,81442.42,0.11,0.00426,1e-05,0.54162]
[1778052099675,47.1,81440.86,0.11,0.00425,1e-05,0.54052]
[1778052104713,47.1,81438.9,0.11,0.00424,1e-05,0.53913]
[1778052109746,47.1,81440.01,0.11,0.00425,1e-05,0.53992]
[1778052114782,47.1,81444.38,0.11,0.00427,1e-05,0.543]
[1778052120830,47.1,81443.61,0.11,0.00427,1e-05,0.54246]
[1778052122843,47.1,81458.28,0.11,0.00436,1e-05,0.55293]
[1778052124859,47.1,81470.74,0.11,0.00444,1e-05,0.56196]
[1778052129895,47.1,81475.07,0.11,0.00447,1e-05,0.56512]
[1778052135937,47.1,81480.62,0.11,0.0045,1e-05,0.56921]
[1778052140972,47.1,81486.04,0.11,0.00454,1e-05,0.57321]
[1778052145008,47.1,81503.01,0.11,0.00465,1e-05,0.58592]
[1778052147019,47.1,81524.86,0.11,0.0048,1e-05,0.60263]
[1778052152052,47.1,81533.89,0.11,0.00485,1e-05,0.60806]
[1778052157089,47.1,81532.39,0.11,0.00484,1e-05,0.60689]
[1778052162123,47.1,81533.05,0.11,0.00484,1e-05,0.6074]
[1778052167159,47.1,81535.82,0.11,0.00486,1e-05,0.60957]
[1778052172193,47.1,81540.48,0.11,0.00489,1e-05,0.61322]
[1778052177229,47.1,81543.94,0.11,0.00492,1e-05,0.61594]
[1778052182263,47.1,81544.91,0.11,0.00493,1e-05,0.61671]
[1778052187298,47.1,81549.98,0.11,0.00496,1e-05,0.62072]
[1778052191326,47.1,81536.25,0.11,0.00486,1e-05,0.6099]
[1778052197130,47.1,81529.72,0.11,0.00482,1e-05,0.60481]
[1778052202403,47.1,81521.71,0.11,0.00476,1e-05,0.59862]
[1778052207438,47.1,81520.66,0.11,0.00476,1e-05,0.59781]
[1778052211467,47.1,81507.46,0.11,0.00466,1e-05,0.58618]
[1778052216502,47.1,81495.46,0.11,0.00458,1e-05,0.57716]
[1778052221537,47.1,81499.8,0.11,0.00461,1e-05,0.58041]
[1778052227581,47.1,81498.52,0.11,0.0046,1e-05,0.57945]
[1778052232613,47.1,81493.47,0.11,0.00456,1e-05,0.57568]
[1778052237649,47.1,81491.61,0.11,0.00455,1e-05,0.57429]
[1778052242685,47.1,81487.34,0.11,0.00452,1e-05,0.57113]
[1778052247719,47.1,81484.42,0.11,0.00451,1e-05,0.56897]
[1778052252758,47.1,81477.43,0.11,0.00446,1e-05,0.56383]
[1778052255819,47.1,81465.27,0.11,0.00438,1e-05,0.55499]
[1778052261819,47.1,81462.3,0.11,0.00436,1e-05,0.55285]
[1778052266852,47.1,81469.99,0.11,0.00441,1e-05,0.55841]
[1778052271887,47.1,81471.28,0.11,0.00441,1e-05,0.55785]
[1778052276922,47.1,81477.47,0.11,0.00445,1e-05,0.56235]
[1778052282965,47.1,81474.34,0.11,0.00443,1e-05,0.56007]
[1778052287999,47.1,81476.03,0.11,0.00444,1e-05,0.5613]
[1778052293034,47.1,81475.75,0.11,0.00444,1e-05,0.5611]
[1778052298071,47.1,81476.36,0.11,0.00444,1e-05,0.56154]
[1778052303105,47.1,81481.74,0.11,0.00448,1e-05,0.56548]
[1778052308139,47.1,81485.85,0.11,0.0045,1e-05,0.5685]
[1778052313174,47.1,81490.2,0.11,0.00453,1e-05,0.57172]
[1778052318211,47.1,81490.12,0.11,0.00453,1e-05,0.57166]
[1778052324251,47.1,81489.54,0.11,0.00453,1e-05,0.57123]
[1778052329286,47.1,81490.63,0.11,0.00453,1e-05,0.57204]
[1778052334327,47.1,81498.86,0.11,0.00458,1e-05,0.57663]
[1778052339360,47.1,81501.8,0.11,0.0046,1e-05,0.57883]
[1778052344394,47.1,81502.56,0.11,0.0046,1e-05,0.57939]
[1778052349430,47.1,81502.05,0.11,0.0046,1e-05,0.57901]
[1778052354466,47.1,81503.47,0.11,0.00461,1e-05,0.58008]
[1778052359505,47.1,81507.41,0.11,0.00463,1e-05,0.58304]
[1778052361520,47.1,81522.27,0.11,0.00473,1e-05,0.59433]
[1778052367008,47.1,81522.22,0.11,0.00473,1e-05,0.59429]
[1778052367037,47.1,81520.76,0.11,0.00472,1e-05,0.59317]
[1778052367466,47.1,81520.76,0.11,0.00472,1e-05,0.59317]
[1778052367561,47.1,81520.76,0.11,0.00472,1e-05,0.59317]
[1778052373603,47.1,81529.07,0.11,0.00478,1e-05,0.59955]
[1778052378638,47.1,81528.29,0.11,0.00477,1e-05,0.59895]
[1778052383673,47.1,81528.99,0.11,0.00478,1e-05,0.59949]
[1778052389715,47.1,81527.24,0.11,0.00477,1e-05,0.59814]
[1778052394751,47.1,81525.81,0.11,0.00474,1e-05,0.59547]
[1778052398779,47.1,81512.93,0.11,0.00466,1e-05,0.58565]
[1778052403813,47.1,81524.16,0.11,0.00473,1e-05,0.5942]
[1778052409855,47.1,81531.54,0.11,0.00478,1e-05,0.59988]
[1778052414893,47.1,81542.49,0.11,0.00486,1e-05,0.60838]
[1778052419929,47.1,81544.77,0.11,0.00487,1e-05,0.61016]
[1778052424963,47.1,81546.33,0.11,0.00488,1e-05,0.61139]
[1778052429997,47.1,81542.6,0.11,0.00486,1e-05,0.60846]
[1778052435035,47.1,81535.31,0.11,0.00481,1e-05,0.60279]
[1778052440073,47.1,81527.25,0.11,0.00475,1e-05,0.59657]
[1778052445106,47.1,81524.95,0.11,0.00474,1e-05,0.59481]
[1778052450142,47.1,81525.38,0.11,0.00474,1e-05,0.59514]
[1778052456185,47.1,81525.04,0.11,0.00473,1e-05,0.5933]
[1778052461221,47.1,81522.49,0.11,0.00471,1e-05,0.59135]
[1778052468271,47.1,81522.85,0.11,0.00471,1e-05,0.59163]
[1778052473306,47.1,81524.27,0.11,0.00472,1e-05,0.59271]
[1778052478341,47.1,81527.08,0.11,0.00474,1e-05,0.59486]
[1778052483375,47.1,81524.33,0.11,0.00472,1e-05,0.59276]
[1778052486396,47.1,81510.93,0.11,0.00463,1e-05,0.58259]
[1778052491431,47.1,81512.8,0.11,0.00464,1e-05,0.584]
[1778052496466,47.1,81512.15,0.11,0.00464,1e-05,0.58351]
[1778052502274,47.1,81506.82,0.11,0.0046,1e-05,0.5795]
[1778052504522,47.1,81519.71,0.11,0.00469,1e-05,0.58924]
[1778052509558,47.1,81519.39,0.11,0.00469,1e-05,0.58899]
[1778052514593,47.1,81517.92,0.11,0.00467,1e-05,0.58632]
[1778052519629,47.1,81513.1,0.11,0.00463,1e-05,0.58267]
[1778052522415,47.1,81499.38,0.11,0.00454,1e-05,0.57241]
[1778052527684,47.1,81500.63,0.11,0.00455,1e-05,0.57334]
[1778052532721,47.1,81499.23,0.11,0.00454,1e-05,0.5723]
[1778052537754,47.1,81503.43,0.11,0.00457,1e-05,0.57543]
[1778052542797,47.1,81503.63,0.11,0.00457,1e-05,0.57557]
[1778052547826,47.1,81503.65,0.11,0.00457,1e-05,0.57559]
[1778052552861,47.1,81491.38,0.11,0.00449,1e-05,0.5665]
[1778052557895,47.1,81495.9,0.11,0.00452,1e-05,0.56983]
[1778052562930,47.1,81490.94,0.11,0.00449,1e-05,0.56618]
[1778052567965,47.1,81490.1,0.11,0.00448,1e-05,0.56556]
[1778052574007,47.1,81488.77,0.11,0.00446,1e-05,0.56307]
[1778052579043,47.1,81484.06,0.11,0.00443,1e-05,0.55963]
[1778052584081,47.1,81481.74,0.11,0.00442,1e-05,0.55794]
[1778052585086,47.1,81496.62,0.11,0.00451,1e-05,0.56884]
[1778052590124,47.1,81507.0,0.11,0.00458,1e-05,0.57655]
[1778052595158,47.1,81504.45,0.11,0.00456,1e-05,0.57465]
[1778052600192,47.1,81501.8,0.11,0.00455,1e-05,0.57268]
[1778052605226,47.1,81496.86,0.11,0.00452,1e-05,0.56902]
[1778052610260,47.1,81497.94,0.11,0.00452,1e-05,0.56982]
[1778052615295,47.1,81491.05,0.11,0.00448,1e-05,0.56474]
[1778052620330,47.1,81489.28,0.11,0.00447,1e-05,0.56344]
[1778052625366,47.1,81486.67,0.11,0.00445,1e-05,0.56153]
[1778052630403,47.1,81480.85,0.11,0.00441,1e-05,0.55729]
[1778052633424,47.1,81473.04,0.11,0.00435,1e-05,0.55016]
[1778052638458,47.1,81472.36,0.11,0.00435,1e-05,0.54967]
[1778052643492,47.1,81472.39,0.11,0.00435,1e-05,0.54969]
[1778052648527,47.1,81475.84,0.11,0.00437,1e-05,0.55217]
[1778052653562,47.1,81487.05,0.11,0.00444,1e-05,0.5603]
[1778052658597,47.1,81487.74,0.11,0.00444,1e-05,0.5608]
[1778052663633,47.1,81481.44,0.11,0.0044,1e-05,0.55622]
[1778052668668,47.1,81481.2,0.11,0.0044,1e-05,0.55604]
[1778052673704,47.1,81475.55,0.11,0.00437,1e-05,0.55196]
[1778052678741,47.1,81468.76,0.11,0.00432,1e-05,0.54709]
[1778052683775,47.1,81469.31,0.11,0.00433,1e-05,0.54748]
[1778052688811,47.1,81457.31,0.11,0.00425,1e-05,0.53896]
[1778052692611,47.1,81450.39,0.11,0.0042,1e-05,0.53264]
[1778052697874,47.1,81454.04,0.11,0.00422,1e-05,0.53519]
[1778052702908,47.1,81447.28,0.11,0.00418,1e-05,0.53047]
[1778052707944,47.1,81440.07,0.11,0.00414,1e-05,0.52547]
[1778052712978,47.1,81436.19,0.11,0.00411,1e-05,0.52279]
[1778052718016,47.1,81438.24,0.11,0.00413,1e-05,0.5242]
[1778052723052,47.1,81443.81,0.11,0.00416,1e-05,0.52806]
[1778052727081,47.1,81457.64,0.11,0.00424,1e-05,0.53773]
[1778052732114,47.1,81460.91,0.11,0.00426,1e-05,0.54003]
[1778052737153,47.1,81456.36,0.11,0.00424,1e-05,0.53682]
[1778052742186,47.1,81457.12,0.11,0.00424,1e-05,0.53736]
[1778052747221,47.1,81462.6,0.11,0.00427,1e-05,0.54123]
[1778052752257,47.1,81462.13,0.11,0.00426,1e-05,0.53943]
[1778052757290,47.1,81463.78,0.11,0.00427,1e-05,0.54059]
[1778052762326,47.1,81464.09,0.11,0.00427,1e-05,0.54081]
[1778052767362,47.1,81460.8,0.11,0.00425,1e-05,0.53849]
[1778052772396,47.1,81462.04,0.11,0.00426,1e-05,0.53936]
[1778052777431,47.1,81458.83,0.11,0.00424,1e-05,0.5371]
[1778052782466,47.1,81454.84,0.11,0.00422,1e-05,0.5343]
[1778052787502,47.1,81456.0,0.11,0.00422,1e-05,0.53511]
[1778052792537,47.1,81450.08,0.11,0.00419,1e-05,0.53097]
[1778052797576,47.1,81444.49,0.11,0.00415,1e-05,0.52708]
[1778052802611,47.1,81442.83,0.11,0.00414,1e-05,0.52593]
[1778052807647,47.1,81437.5,0.11,0.00411,1e-05,0.52226]
[1778052812681,47.1,81430.75,0.11,0.00406,1e-05,0.51621]
[1778052817717,47.1,81423.39,0.11,0.00402,1e-05,0.51122]
[1778052822752,47.1,81422.12,0.11,0.00401,1e-05,0.51036]
[1778052827787,47.1,81423.43,0.11,0.00402,1e-05,0.51125]
[1778052832823,47.1,81424.45,0.11,0.00402,1e-05,0.51194]
[1778052837857,47.1,81423.91,0.11,0.00402,1e-05,0.51157]
[1778052843669,47.1,81430.37,0.11,0.00406,1e-05,0.51595]
[1778052848934,47.1,81433.36,0.11,0.00407,1e-05,0.51799]
[1778052853969,47.1,81435.04,0.11,0.00408,1e-05,0.51914]
[1778052859004,47.1,81436.04,0.11,0.00409,1e-05,0.51983]
[1778052864041,47.1,81435.15,0.11,0.00409,1e-05,0.51922]
[1778052869077,47.1,81428.79,0.11,0.00405,1e-05,0.51488]
[1778052875118,47.1,81429.51,0.11,0.00404,1e-05,0.51395]
[1778052880153,47.1,81428.99,0.11,0.00404,1e-05,0.5136]
[1778052885188,47.1,81424.66,0.11,0.00401,1e-05,0.51067]
[1778052890223,47.1,81421.67,0.11,0.00399,1e-05,0.50865]
[1778052895258,47.1,81417.08,0.11,0.00397,1e-05,0.50557]
[1778052899286,47.1,81404.78,0.11,0.0039,1e-05,0.4974]
[1778052904322,47.1,81404.05,0.11,0.00389,1e-05,0.49692]
[1778052909357,47.1,81402.03,0.11,0.00388,1e-05,0.49559]
[1778052914391,47.1,81410.46,0.11,0.00393,1e-05,0.50116]
[1778052919426,47.1,81410.82,0.11,0.00393,1e-05,0.5014]
[1778052924461,47.1,81411.94,0.11,0.00394,1e-05,0.50214]
[1778052929495,47.1,81409.12,0.11,0.00392,1e-05,0.50027]
[1778052934531,47.1,81407.06,0.11,0.0039,1e-05,0.49752]
[1778052939566,47.1,81404.32,0.11,0.00388,1e-05,0.49571]
[1778052944602,47.1,81402.31,0.11,0.00387,1e-05,0.49439]
[1778052949637,47.1,81401.45,0.11,0.00387,1e-05,0.49383]
[1778052954672,47.1,81395.68,0.11,0.00383,1e-05,0.49006]
[1778052959709,47.1,81393.62,0.11,0.00382,1e-05,0.48871]
[1778052964743,47.1,81393.61,0.11,0.00382,1e-05,0.48871]
[1778052969777,47.1,81389.94,0.11,0.0038,1e-05,0.48633]
[1778052974814,47.1,81391.31,0.11,0.00381,1e-05,0.48721]
[1778052979850,47.1,81390.99,0.11,0.00381,1e-05,0.48701]
[1778052984884,47.1,81394.44,0.11,0.00383,1e-05,0.48925]
[1778052989919,47.1,81395.62,0.11,0.00383,1e-05,0.49002]
[1778052995962,47.1,81398.46,0.11,0.00384,1e-05,0.4905]
[1778053000998,47.1,81398.04,0.11,0.00384,1e-05,0.49023]
[1778053007041,47.1,81394.8,0.11,0.00382,1e-05,0.48812]
[1778053014089,47.1,81394.65,0.11,0.00382,1e-05,0.48802]
[1778053019124,47.1,81394.9,0.11,0.00382,1e-05,0.48818]
[1778053024160,47.1,81394.1,0.11,0.00382,1e-05,0.48766]
[1778053029194,47.1,81390.15,0.11,0.00379,1e-05,0.4851]
[1778053034229,47.1,81388.07,0.11,0.00378,1e-05,0.48376]
[1778053039265,47.1,81384.92,0.11,0.00376,1e-05,0.48173]
[1778053046314,47.1,81383.87,0.11,0.00376,1e-05,0.48106]
[1778053051348,47.1,81375.49,0.11,0.0037,1e-05,0.47437]
[1778053056382,47.1,81373.63,0.11,0.00369,1e-05,0.47319]
[1778053061419,47.1,81374.8,0.11,0.0037,1e-05,0.47393]
[1778053066453,47.1,81372.65,0.11,0.00369,1e-05,0.47257]
[1778053071490,47.1,81376.96,0.11,0.00371,1e-05,0.4753]
[1778053076522,47.1,81380.3,0.11,0.00373,1e-05,0.47743]
[1778053081558,47.1,81380.37,0.11,0.00373,1e-05,0.47747]
[1778053086595,47.1,81376.61,0.11,0.00371,1e-05,0.47508]
[1778053091630,47.1,81378.15,0.11,0.00372,1e-05,0.47606]
[1778053096665,47.1,81377.96,0.11,0.00372,1e-05,0.47594]
[1778053101702,47.1,81376.6,0.11,0.00371,1e-05,0.47507]
[1778053106736,47.1,81375.42,0.11,0.0037,1e-05,0.47432]
[1778053112777,47.1,81374.3,0.11,0.00369,1e-05,0.47228]
[1778053117812,47.1,81378.22,0.11,0.00371,1e-05,0.47476]
[1778053122847,47.1,81381.93,0.11,0.00373,1e-05,0.47712]
[1778053127889,47.1,81391.49,0.11,0.00378,1e-05,0.48325]
[1778053132924,47.1,81398.01,0.11,0.00382,1e-05,0.48747]
[1778053137958,47.1,81403.5,0.11,0.00385,1e-05,0.49105]
[1778053142993,47.1,81404.74,0.11,0.00385,1e-05,0.49186]
[1778053148030,47.1,81394.54,0.11,0.0038,1e-05,0.48522]
[1778053153063,47.1,81397.61,0.11,0.00381,1e-05,0.48721]
[1778053158098,47.1,81398.24,0.11,0.00382,1e-05,0.48762]
[1778053163133,47.1,81399.02,0.11,0.00382,1e-05,0.48813]
[1778053169176,47.1,81400.59,0.11,0.00383,1e-05,0.48915]
[1778053174212,47.1,81401.4,0.11,0.00383,1e-05,0.48831]
[1778053179245,47.1,81406.88,0.11,0.00386,1e-05,0.49188]
[1778053184280,47.1,81403.71,0.11,0.00384,1e-05,0.48981]
[1778053189319,47.1,81410.07,0.11,0.00387,1e-05,0.49398]
[1778053194353,47.1,81412.05,0.11,0.00389,1e-05,0.49528]
[1778053199387,47.1,81409.75,0.11,0.00387,1e-05,0.49377]
[1778053206212,47.1,81406.87,0.11,0.00386,1e-05,0.49188]
[1778053211473,47.1,81397.97,0.11,0.00381,1e-05,0.48608]
[1778053216506,47.1,81393.21,0.11,0.00378,1e-05,0.483]
[1778053221542,47.1,81394.79,0.11,0.00379,1e-05,0.48402]
[1778053227584,47.1,81395.82,0.11,0.00379,1e-05,0.48469]
[1778053232621,47.1,81395.94,0.11,0.00378,1e-05,0.48341]
[1778053237654,47.1,81394.96,0.11,0.00378,1e-05,0.48278]
[1778053242689,47.1,81397.52,0.11,0.00379,1e-05,0.48443]
[1778053247723,47.1,81400.43,0.11,0.00381,1e-05,0.48631]
[1778053253767,47.1,81401.33,0.11,0.00381,1e-05,0.4869]
[1778053258802,47.1,81400.67,0.11,0.00381,1e-05,0.48647]
[1778053263838,47.1,81397.02,0.11,0.00379,1e-05,0.4841]
[1778053268872,47.1,81395.87,0.11,0.00378,1e-05,0.48336]
[1778053273906,47.1,81395.87,0.11,0.00378,1e-05,0.48336]
[1778053278942,47.1,81396.95,0.11,0.00379,1e-05,0.48406]
[1778053283976,47.1,81397.27,0.11,0.00379,1e-05,0.48427]
[1778053289011,47.1,81401.55,0.11,0.00382,1e-05,0.48704]
[1778053294050,47.1,81401.6,0.11,0.00381,1e-05,0.48571]
[1778053299087,47.1,81400.57,0.11,0.0038,1e-05,0.48504]
[1778053304121,47.1,81400.18,0.11,0.0038,1e-05,0.48479]
[1778053309156,47.1,81399.5,0.11,0.00379,1e-05,0.48435]
[1778053314190,47.1,81399.49,0.11,0.00379,1e-05,0.48434]
[1778053319226,47.1,81400.18,0.11,0.0038,1e-05,0.48479]
[1778053324261,47.1,81399.5,0.11,0.00379,1e-05,0.48435]
[1778053329296,47.1,81400.08,0.11,0.0038,1e-05,0.48472]
[1778053334332,47.1,81400.01,0.11,0.0038,1e-05,0.48468]
[1778053342388,47.1,81399.82,0.11,0.0038,1e-05,0.48455]
[1778053347423,47.1,81399.53,0.11,0.00379,1e-05,0.48437]
[1778053353466,47.1,81399.3,0.11,0.00378,1e-05,0.48286]
[1778053360514,47.1,81399.62,0.11,0.00378,1e-05,0.48306]
[1778053365548,47.1,81399.95,0.11,0.00379,1e-05,0.48328]
[1778053370586,47.1,81386.74,0.11,0.00371,1e-05,0.47482]
[1778053375624,47.1,81382.3,0.11,0.00369,1e-05,0.472]
[1778053380659,47.1,81377.78,0.11,0.00366,1e-05,0.46915]
[1778053385695,47.1,81375.66,0.11,0.00365,1e-05,0.46782]
[1778053390730,47.1,81368.88,0.11,0.00362,1e-05,0.46358]
[1778053395766,47.1,81358.32,0.11,0.00356,1e-05,0.45704]
[1778053401808,47.1,81365.71,0.11,0.0036,1e-05,0.46161]
[1778053406844,47.1,81367.33,0.11,0.00361,1e-05,0.46261]
[1778053411878,47.1,81364.49,0.11,0.00358,1e-05,0.45954]
[1778053416914,47.1,81360.91,0.11,0.00356,1e-05,0.45733]
[1778053421948,47.1,81358.24,0.11,0.00355,1e-05,0.45569]
[1778053426984,47.1,81358.54,0.11,0.00355,1e-05,0.45587]
[1778053432021,47.1,81356.57,0.11,0.00354,1e-05,0.45467]
[1778053437054,47.1,81351.5,0.11,0.00351,1e-05,0.45157]
[1778053442090,47.1,81351.19,0.11,0.00351,1e-05,0.45138]
[1778053447125,47.1,81350.68,0.11,0.00351,1e-05,0.45107]
[1778053452158,47.1,81353.29,0.11,0.00352,1e-05,0.45266]
[1778053457194,47.1,81351.87,0.11,0.00352,1e-05,0.45179]
[1778053462229,47.1,81353.92,0.11,0.00353,1e-05,0.45304]
[1778053467264,47.1,81359.61,0.11,0.00356,1e-05,0.45653]
[1778053473306,47.1,81366.62,0.11,0.00358,1e-05,0.45955]
[1778053478340,47.1,81356.99,0.11,0.00353,1e-05,0.45362]
[1778053483377,47.1,81359.13,0.11,0.00354,1e-05,0.45493]
[1778053488411,47.1,81361.2,0.11,0.00355,1e-05,0.45621]
[1778053494452,47.1,81361.89,0.11,0.00356,1e-05,0.45663]
[1778053499488,47.1,81363.69,0.11,0.00357,1e-05,0.45774]
[1778053504523,47.1,81371.95,0.11,0.00361,1e-05,0.46285]
[1778053509558,47.1,81383.24,0.11,0.00367,1e-05,0.46993]
[1778053514593,47.1,81380.2,0.11,0.00366,1e-05,0.46801]
[1778053519625,47.1,81375.69,0.11,0.00363,1e-05,0.46519]
[1778053524663,47.1,81382.01,0.11,0.00367,1e-05,0.46915]
[1778053529698,47.1,81385.28,0.11,0.00368,1e-05,0.47121]
[1778053532719,47.1,81375.44,0.11,0.00362,1e-05,0.46371]
[1778053538531,47.1,81365.98,0.11,0.00357,1e-05,0.45784]
[1778053543798,47.1,81362.72,0.11,0.00355,1e-05,0.45584]
[1778053548832,47.1,81360.91,0.11,0.00354,1e-05,0.45473]
[1778053553867,47.1,81359.7,0.11,0.00354,1e-05,0.45398]
[1778053558902,47.1,81358.26,0.11,0.00353,1e-05,0.4531]
[1778053563940,47.1,81367.4,0.11,0.00358,1e-05,0.45872]
[1778053566168,47.1,81367.4,0.11,0.00358,1e-05,0.45872]
[1778053566213,47.1,81365.18,0.11,0.00357,1e-05,0.45735]
[1778053571998,47.1,81368.61,0.11,0.00358,1e-05,0.45947]
[1778053573008,47.1,81381.35,0.11,0.00365,1e-05,0.46741]
[1778053578041,47.1,81384.28,0.11,0.00367,1e-05,0.46925]
[1778053583076,47.1,81391.21,0.11,0.00371,1e-05,0.47363]
[1778053588113,47.1,81404.78,0.11,0.00378,1e-05,0.48231]
[1778053593149,47.1,81402.08,0.11,0.00376,1e-05,0.47922]
[1778053598186,47.1,81389.87,0.11,0.00369,1e-05,0.47144]
[1778053602214,47.1,81378.56,0.11,0.00363,1e-05,0.46433]
[1778053607248,47.1,81374.14,0.11,0.0036,1e-05,0.46158]
[1778053612283,47.1,81379.07,0.11,0.00363,1e-05,0.46465]
[1778053617319,47.1,81384.05,0.11,0.00366,1e-05,0.46777]
[1778053622353,47.1,81390.01,0.11,0.00369,1e-05,0.47153]
[1778053627389,47.1,81392.55,0.11,0.0037,1e-05,0.47314]
[1778053632426,47.1,81393.51,0.11,0.00371,1e-05,0.47375]
[1778053637461,47.1,81390.85,0.11,0.00369,1e-05,0.47206]
[1778053643502,47.1,81390.62,0.11,0.00369,1e-05,0.47192]
[1778053648536,47.1,81384.99,0.11,0.00366,1e-05,0.46836]
[1778053653574,47.1,81379.9,0.11,0.00362,1e-05,0.46385]
[1778053658611,47.1,81377.07,0.11,0.00361,1e-05,0.46209]
[1778053663643,47.1,81375.66,0.11,0.0036,1e-05,0.46121]
[1778053668677,47.1,81372.56,0.11,0.00358,1e-05,0.45929]
[1778053673712,47.1,81368.29,0.11,0.00356,1e-05,0.45665]
[1778053678749,47.1,81368.51,0.11,0.00356,1e-05,0.45679]
[1778053683784,47.1,81366.92,0.11,0.00355,1e-05,0.45581]
[1778053688822,47.1,81369.51,0.11,0.00357,1e-05,0.4574]
[1778053693853,47.1,81375.74,0.11,0.0036,1e-05,0.46126]
[1778053698888,47.1,81378.15,0.11,0.00361,1e-05,0.46276]
[1778053703923,47.1,81380.33,0.11,0.00363,1e-05,0.46412]
[1778053708958,47.1,81380.74,0.11,0.00363,1e-05,0.46437]
[1778053709883,47.1,81380.74,0.11,0.00363,1e-05,0.46437]
[1778053709979,47.1,81375.67,0.11,0.0036,1e-05,0.46122]
[1778053715009,47.1,81377.59,0.11,0.0036,1e-05,0.46109]
[1778053720042,47.1,81378.76,0.11,0.00361,1e-05,0.46182]
[1778053725075,47.1,81378.78,0.11,0.00361,1e-05,0.46183]
[1778053730109,47.1,81380.87,0.11,0.00362,1e-05,0.46313]
[1778053735145,47.1,81381.12,0.11,0.00362,1e-05,0.46329]
[1778053739172,47.1,81366.72,0.11,0.00354,1e-05,0.45438]
[1778053744207,47.1,81363.25,0.11,0.00353,1e-05,0.45226]
[1778053749242,47.1,81361.4,0.11,0.00352,1e-05,0.45113]
[1778053754312,47.1,81357.41,0.11,0.0035,1e-05,0.44871]
[1778053759347,47.1,81354.58,0.11,0.00348,1e-05,0.44699]
[1778053764382,47.1,81353.17,0.11,0.00347,1e-05,0.44614]
[1778053769417,47.1,81351.84,0.11,0.00347,1e-05,0.44534]
[1778053774454,47.1,81350.57,0.11,0.00345,1e-05,0.44329]
[1778053782508,47.1,81348.63,0.11,0.00344,1e-05,0.44213]
[1778053787543,47.1,81348.13,0.11,0.00344,1e-05,0.44183]
[1778053792578,47.1,81347.9,0.11,0.00344,1e-05,0.44169]
[1778053795603,47.1,81361.93,0.11,0.00351,1e-05,0.45016]
[1778053796609,47.1,81376.56,0.11,0.00359,1e-05,0.45914]
[1778053801641,47.1,81379.06,0.11,0.0036,1e-05,0.46069]
[1778053806676,47.1,81369.66,0.11,0.00355,1e-05,0.45488]
[1778053811714,47.1,81368.78,0.11,0.00354,1e-05,0.45434]
[1778053816752,47.1,81373.86,0.11,0.00357,1e-05,0.45747]
[1778053821784,47.1,81375.21,0.11,0.00358,1e-05,0.4583]
[1778053826819,47.1,81365.39,0.11,0.00353,1e-05,0.45227]
[1778053831854,47.1,81358.28,0.11,0.00348,1e-05,0.44666]
[1778053836889,47.1,81351.0,0.11,0.00344,1e-05,0.44227]
[1778053841925,47.1,81349.56,0.11,0.00343,1e-05,0.44141]
[1778053844954,47.1,81326.11,0.11,0.00332,0.0,0.42756]
[1778053849988,47.1,81329.29,0.11,0.00333,0.0,0.42942]
[1778053855037,47.1,81328.41,0.11,0.00333,0.0,0.42891]
[1778053860058,47.1,81330.83,0.11,0.00334,1e-05,0.43032]
[1778053865093,47.1,81334.96,0.11,0.00336,1e-05,0.43275]
[1778053872141,47.1,81337.94,0.11,0.00338,1e-05,0.4345]
[1778053877177,47.1,81348.81,0.11,0.00343,1e-05,0.44096]
[1778053882212,47.1,81349.18,0.11,0.00343,1e-05,0.44118]
[1778053887250,47.1,81348.56,0.11,0.00343,1e-05,0.44081]
[1778053892285,47.1,81348.57,0.11,0.00342,1e-05,0.43954]
[1778053897320,47.1,81356.18,0.11,0.00346,1e-05,0.4441]
[1778053902355,47.1,81360.23,0.11,0.00348,1e-05,0.44655]
[1778053908397,47.1,81363.35,0.11,0.0035,1e-05,0.44844]
[1778053913432,47.1,81366.58,0.11,0.00351,1e-05,0.4504]
[1778053918467,47.1,81362.84,0.11,0.00349,1e-05,0.44813]
[1778053923502,47.1,81362.07,0.11,0.00349,1e-05,0.44766]
[1778053929548,47.1,81359.27,0.11,0.00348,1e-05,0.44597]
[1778053934584,47.1,81356.22,0.11,0.00346,1e-05,0.44413]
[1778053940622,47.1,81347.09,0.11,0.00341,1e-05,0.43866]
[1778053946663,47.1,81346.75,0.11,0.00341,1e-05,0.43846]
[1778053952705,47.1,81348.14,0.11,0.00341,1e-05,0.43802]
[1778053954719,47.1,81334.28,0.11,0.00334,1e-05,0.42984]
[1778053959762,47.1,81324.49,0.11,0.00329,0.0,0.42414]
[1778053964796,47.1,81328.83,0.11,0.00331,0.0,0.42666]
[1778053969828,47.1,81329.46,0.11,0.00331,0.0,0.42703]
[1778053975870,47.1,81329.98,0.11,0.00332,0.0,0.42733]
[1778053980905,47.1,81326.59,0.11,0.0033,0.0,0.42536]
[1778053985940,47.1,81324.14,0.11,0.00329,0.0,0.42394]
[1778053990975,47.1,81329.16,0.11,0.00331,0.0,0.42685]
[1778053996015,47.1,81324.76,0.11,0.00329,0.0,0.4243]
[1778054001045,47.1,81324.78,0.11,0.00329,0.0,0.42431]
[1778054006081,47.1,81326.58,0.11,0.0033,0.0,0.42535]
[1778054011118,47.1,81326.53,0.11,0.00329,0.0,0.42408]
[1778054016151,47.1,81321.56,0.11,0.00327,0.0,0.42121]
[1778054021186,47.1,81324.14,0.11,0.00328,0.0,0.4227]
[1778054026947,47.1,81338.5,0.11,0.00335,1e-05,0.43106]
[1778054032263,47.1,81342.94,0.11,0.00337,1e-05,0.43367]
[1778054037301,47.1,81338.24,0.11,0.00335,1e-05,0.43091]
[1778054042336,47.1,81333.13,0.11,0.00332,0.0,0.42792]
[1778054048379,47.1,81328.11,0.11,0.0033,0.0,0.425]
[1778054053413,47.1,81328.01,0.11,0.0033,0.0,0.42494]
[1778054058448,47.1,81326.09,0.11,0.00329,0.0,0.42383]
[1778054067228,47.1,81324.17,0.11,0.00328,0.0,0.42272]
[1778054072553,47.1,81323.8,0.11,0.00327,0.0,0.42127]
[1778054077585,47.1,81326.44,0.11,0.00328,0.0,0.42279]
[1778054082620,47.1,81327.96,0.11,0.00329,0.0,0.42367]
[1778054087656,47.1,81327.39,0.11,0.00328,0.0,0.42334]
[1778054092690,47.1,81327.05,0.11,0.00328,0.0,0.42314]
[1778054097726,47.1,81327.89,0.11,0.00329,0.0,0.42363]
[1778054102760,47.1,81328.13,0.11,0.00329,0.0,0.42377]
[1778054108828,47.1,81328.91,0.11,0.00329,0.0,0.42422]
[1778054112720,47.1,81329.47,0.11,0.0033,0.0,0.42454]
[1778054112856,47.1,81329.06,0.11,0.00329,0.0,0.42431]
[1778054117898,47.1,81329.19,0.11,0.00329,0.0,0.42438]
[1778054122926,47.1,81330.14,0.11,0.0033,0.0,0.42493]
[1778054128749,47.1,81328.16,0.11,0.00329,0.0,0.42379]
[1778054128969,47.1,81328.26,0.11,0.00329,0.0,0.42384]
[1778054131989,47.1,81318.72,0.11,0.00323,0.0,0.41713]
[1778054137024,47.1,81317.32,0.11,0.00323,0.0,0.41633]
[1778054142059,47.1,81317.69,0.11,0.00323,0.0,0.41654]
[1778054147093,47.1,81317.14,0.11,0.00323,0.0,0.41623]
[1778054152130,47.1,81318.46,0.11,0.00323,0.0,0.41698]
[1778054157167,47.1,81322.44,0.11,0.00325,0.0,0.41926]
[1778054162199,47.1,81322.69,0.11,0.00325,0.0,0.4194]
[1778054167234,47.1,81323.38,0.11,0.00326,0.0,0.4198]
[1778054172269,47.1,81321.92,0.11,0.00325,0.0,0.41896]
[1778054174701,47.1,81311.06,0.11,0.0032,0.0,0.41277]
[1778054175290,47.1,81307.76,0.11,0.00318,0.0,0.41091]
[1778054178032,47.1,81307.69,0.11,0.00318,0.0,0.41087]
[1778054178311,47.1,81306.23,0.11,0.00317,0.0,0.41005]
[1778054182200,47.1,81306.48,0.11,0.00317,0.0,0.41019]
[1778054182340,47.1,81306.63,0.11,0.00317,0.0,0.41027]
[1778054182929,47.1,81306.63,0.11,0.00317,0.0,0.41027]
[1778054183346,47.1,81306.43,0.11,0.00317,0.0,0.41016]
[1778054183656,47.1,81306.43,0.11,0.00317,0.0,0.41016]
[1778054184353,47.1,81306.65,0.11,0.00317,0.0,0.41029]
[1778054185255,47.1,81306.65,0.11,0.00317,0.0,0.41029]
[1778054185361,47.1,81306.49,0.11,0.00317,0.0,0.4102]
[1778054190396,47.1,81303.86,0.11,0.00316,0.0,0.40872]
[1778054195429,47.1,81310.61,0.11,0.00318,0.0,0.41131]
[1778054200464,47.1,81310.34,0.11,0.00318,0.0,0.41115]
[1778054205500,47.1,81311.33,0.11,0.00319,0.0,0.41171]
[1778054211233,47.1,81310.54,0.11,0.00318,0.0,0.41127]
[1778054216578,47.1,81303.11,0.11,0.00315,0.0,0.40709]
[1778054221614,47.1,81299.51,0.11,0.00313,0.0,0.40508]
[1778054226648,47.1,81297.5,0.11,0.00312,0.0,0.40397]
[1778054231683,47.1,81304.43,0.11,0.00315,0.0,0.40783]
[1778054236718,47.1,81311.78,0.11,0.00319,0.0,0.41197]
[1778054241753,47.1,81308.67,0.11,0.00318,0.0,0.41021]
[1778054246789,47.1,81305.41,0.11,0.00316,0.0,0.40838]
[1778054251824,47.1,81315.03,0.11,0.0032,0.0,0.41259]
[1778054256860,47.1,81311.45,0.11,0.00318,0.0,0.41057]
[1778054261897,47.1,81310.17,0.11,0.00317,0.0,0.40985]
[1778054266929,47.1,81317.01,0.11,0.00321,0.0,0.41371]
[1778054272972,47.1,81315.62,0.11,0.0032,0.0,0.41292]
[1778054278007,47.1,81313.9,0.11,0.00319,0.0,0.41195]
[1778054284048,47.1,81312.32,0.11,0.00318,0.0,0.41106]
[1778054289084,47.1,81322.22,0.11,0.00323,0.0,0.41667]
[1778054294121,47.1,81323.37,0.11,0.00324,0.0,0.41733]
[1778054300161,47.1,81324.85,0.11,0.00324,0.0,0.41818]
[1778054305199,47.1,81323.43,0.11,0.00324,0.0,0.41737]
[1778054310231,47.1,81323.15,0.11,0.00324,0.0,0.41721]
[1778054314294,47.1,81313.83,0.11,0.00318,0.0,0.4107]
[1778054320335,47.1,81317.76,0.11,0.0032,0.0,0.41292]
[1778054325371,47.1,81318.08,0.11,0.0032,0.0,0.4131]
[1778054330406,47.1,81319.02,0.11,0.00321,0.0,0.41363]
[1778054335441,47.1,81319.83,0.11,0.00321,0.0,0.41409]
[1778054342150,47.1,81321.66,0.11,0.00322,0.0,0.41513]
[1778054348532,47.1,81320.39,0.11,0.00321,0.0,0.41441]
[1778054353567,47.1,81314.85,0.11,0.00319,0.0,0.41127]
[1778054358602,47.1,81306.64,0.11,0.00315,0.0,0.40666]
[1778054365650,47.1,81303.72,0.11,0.00313,0.0,0.40503]
[1778054370686,47.1,81301.16,0.11,0.00312,0.0,0.40361]
[1778054375725,47.1,81306.01,0.11,0.00313,0.0,0.4051]
[1778054380759,47.1,81307.55,0.11,0.00314,0.0,0.40596]
[1778054385794,47.1,81309.13,0.11,0.00315,0.0,0.40685]
[1778054392501,47.1,81313.45,0.11,0.00317,0.0,0.40927]
[1778054393853,47.1,81326.21,0.11,0.00323,0.0,0.4165]
[1778054398888,47.1,81329.51,0.11,0.00325,0.0,0.41839]
[1778054400557,47.1,81329.51,0.11,0.00325,0.0,0.41839]
[1778054402477,47.1,81356.53,0.11,0.00338,1e-05,0.43412]
[1778054400112,47.1,81356.53,0.11,0.00338,1e-05,0.43412]
[1778054411868,47.1,81356.53,0.11,0.00338,1e-05,0.43412]
[1778054412990,47.1,81320.88,0.11,0.00321,0.0,0.41347]
[1778054413693,47.1,81320.88,0.11,0.00321,0.0,0.41347]
[1778054413998,47.1,81324.94,0.11,0.00323,0.0,0.41578]
[1778054419040,47.1,81332.25,0.11,0.00326,0.0,0.41996]
[1778054424081,47.1,81327.93,0.11,0.00324,0.0,0.41748]
[1778054429118,47.1,81323.26,0.11,0.00322,0.0,0.41482]
[1778054432148,47.1,81316.14,0.11,0.00317,0.0,0.40957]
[1778054437185,47.1,81311.52,0.11,0.00315,0.0,0.40698]
[1778054442220,47.1,81316.14,0.11,0.00317,0.0,0.40957]
[1778054447257,47.1,81314.43,0.11,0.00317,0.0,0.40861]
[1778054452292,47.1,81314.85,0.11,0.00317,0.0,0.40885]
[1778054457327,47.1,81317.03,0.11,0.00318,0.0,0.41007]
[1778054462362,47.1,81316.33,0.11,0.00318,0.0,0.40968]
[1778054464376,47.1,81301.36,0.11,0.0031,0.0,0.40133]
[1778054469412,47.1,81300.94,0.11,0.0031,0.0,0.40109]
[1778054474448,47.1,81298.66,0.11,0.00309,0.0,0.39984]
[1778054477469,47.1,81284.15,0.11,0.00302,0.0,0.3919]
[1778054482502,47.1,81289.42,0.11,0.00305,0.0,0.39477]
[1778054487538,47.1,81300.25,0.11,0.0031,0.0,0.40071]
[1778054492573,47.1,81307.26,0.11,0.00312,0.0,0.4034]
[1778054497608,47.1,81316.38,0.11,0.00317,0.0,0.4085]
[1778054502643,47.1,81322.66,0.11,0.0032,0.0,0.41204]
[1778054504658,47.1,81334.79,0.11,0.00326,0.0,0.41895]
[1778054509692,47.1,81339.98,0.11,0.00328,0.0,0.42194]
[1778054515734,47.1,81345.94,0.11,0.00331,0.0,0.42539]
[1778054520770,47.1,81354.19,0.11,0.00335,1e-05,0.43021]
[1778054525806,47.1,81364.78,0.11,0.00341,1e-05,0.43647]
[1778054528826,47.1,81378.69,0.11,0.00348,1e-05,0.44481]
[1778054533862,47.1,81379.46,0.11,0.00348,1e-05,0.44528]
[1778054539903,47.1,81380.77,0.11,0.00349,1e-05,0.44607]
[1778054544940,47.1,81380.39,0.11,0.00349,1e-05,0.44584]
[1778054549973,47.1,81378.7,0.11,0.00348,1e-05,0.44482]
[1778054555013,47.1,81374.67,0.11,0.00345,1e-05,0.4411]
[1778054560043,47.1,81377.51,0.11,0.00346,1e-05,0.44281]
[1778054564071,47.1,81394.06,0.11,0.00355,1e-05,0.45287]
[1778054569105,47.1,81397.08,0.11,0.00356,1e-05,0.45473]
[1778054574140,47.1,81400.46,0.11,0.00358,1e-05,0.45681]
[1778054579175,47.1,81400.12,0.11,0.00358,1e-05,0.4566]
[1778054584211,47.1,81398.88,0.11,0.00357,1e-05,0.45584]
[1778054589246,47.1,81397.89,0.11,0.00357,1e-05,0.45523]
[1778054592310,47.1,81407.13,0.11,0.00362,1e-05,0.46095]
[1778054592370,47.1,81417.08,0.11,0.00367,1e-05,0.46719]
[1778054598309,47.1,81412.75,0.11,0.00365,1e-05,0.46447]
[1778054602338,47.1,81427.39,0.11,0.00373,1e-05,0.47373]
[1778054607373,47.1,81442.93,0.11,0.00382,1e-05,0.48373]
[1778054612410,47.1,81439.08,0.11,0.00378,1e-05,0.47986]
[1778054617447,47.1,81440.57,0.11,0.00379,1e-05,0.48083]
[1778054622481,47.1,81447.55,0.11,0.00383,1e-05,0.48536]
[1778054625502,47.1,81460.62,0.11,0.00391,1e-05,0.49393]
[1778054630538,47.1,81445.81,0.11,0.00382,1e-05,0.48422]
[1778054635572,47.1,81439.38,0.11,0.00379,1e-05,0.48006]
[1778054640615,47.1,81431.31,0.11,0.00374,1e-05,0.47487]
[1778054645643,47.1,81425.12,0.11,0.00371,1e-05,0.47093]
[1778054650677,47.1,81426.28,0.11,0.00371,1e-05,0.47167]
[1778054655712,47.1,81430.36,0.11,0.00374,1e-05,0.47427]
[1778054660747,47.1,81430.04,0.11,0.00373,1e-05,0.47406]
[1778054665782,47.1,81434.7,0.11,0.00376,1e-05,0.47705]
[1778054670824,47.1,81437.57,0.11,0.00378,1e-05,0.47889]
[1778054675861,47.1,81438.14,0.11,0.00377,1e-05,0.47789]
[1778054677870,47.1,81453.63,0.11,0.00386,1e-05,0.48794]
[1778054682905,47.1,81461.05,0.11,0.0039,1e-05,0.49282]
[1778054687942,47.1,81457.76,0.11,0.00388,1e-05,0.49065]
[1778054692976,47.1,81455.63,0.11,0.00387,1e-05,0.48925]
[1778054698791,47.1,81455.99,0.11,0.00387,1e-05,0.48949]
[1778054704053,47.1,81460.5,0.11,0.0039,1e-05,0.49246]
[1778054709088,47.1,81462.46,0.11,0.00391,1e-05,0.49375]
[1778054714125,47.1,81467.51,0.11,0.00394,1e-05,0.4971]
[1778054719158,47.1,81471.52,0.11,0.00396,1e-05,0.49977]
[1778054724193,47.1,81473.48,0.11,0.00397,1e-05,0.50108]
[1778054729229,47.1,81484.42,0.11,0.00404,1e-05,0.50845]
[1778054734264,47.1,81490.21,0.11,0.00406,1e-05,0.51095]
[1778054739297,47.1,81497.9,0.11,0.00411,1e-05,0.51621]
[1778054744333,47.1,81514.02,0.11,0.0042,1e-05,0.52738]
[1778054749368,47.1,81528.98,0.11,0.0043,1e-05,0.53794]
[1778054754403,47.1,81535.86,0.11,0.00434,1e-05,0.54285]
[1778054759438,47.1,81539.96,0.11,0.00437,1e-05,0.5458]
[1778054764473,47.1,81532.74,0.11,0.00432,1e-05,0.54062]
[1778054769508,47.1,81540.38,0.11,0.00437,1e-05,0.5461]
[1778054774543,47.1,81545.91,0.11,0.00441,1e-05,0.5501]
[1778054779581,47.1,81545.65,0.11,0.0044,1e-05,0.54991]
[1778054784617,47.1,81544.08,0.11,0.00439,1e-05,0.54877]
[1778054789652,47.1,81547.35,0.11,0.00441,1e-05,0.55114]
[1778054793680,47.1,81539.85,0.11,0.00435,1e-05,0.54421]
[1778054798714,47.1,81539.6,0.11,0.00435,1e-05,0.54403]
[1778054803750,47.1,81527.48,0.11,0.00428,1e-05,0.53538]
[1778054808786,47.1,81523.64,0.11,0.00425,1e-05,0.53266]
[1778054810818,47.1,81511.79,0.11,0.00418,1e-05,0.52436]
[1778054815836,47.1,81507.51,0.11,0.00415,1e-05,0.52138]
[1778054820873,47.1,81508.46,0.11,0.00416,1e-05,0.52204]
[1778054825910,47.1,81521.73,0.11,0.00424,1e-05,0.53132]
[1778054830945,47.1,81521.41,0.11,0.00424,1e-05,0.53109]
[1778054835980,47.1,81519.43,0.11,0.00423,1e-05,0.5297]
[1778054841021,47.1,81528.39,0.11,0.00428,1e-05,0.53602]
[1778054846056,47.1,81517.27,0.11,0.00421,1e-05,0.52819]
[1778054851090,47.1,81508.13,0.11,0.00415,1e-05,0.52035]
[1778054856125,47.1,81505.28,0.11,0.00413,1e-05,0.51838]
[1778054858140,47.1,81517.58,0.11,0.0042,1e-05,0.52693]
[1778054861160,47.1,81532.06,0.11,0.00429,1e-05,0.53714]
[1778054866195,47.1,81531.7,0.11,0.00429,1e-05,0.53688]
[1778054871241,47.1,81539.47,0.11,0.00434,1e-05,0.54243]
[1778054874254,47.1,81554.6,0.11,0.00444,1e-05,0.55336]
[1778054880057,47.1,81554.83,0.11,0.00444,1e-05,0.55353]
[1778054885332,47.1,81573.46,0.11,0.00456,1e-05,0.56726]
[1778054890366,47.1,81575.1,0.11,0.00457,1e-05,0.56848]
[1778054895403,47.1,81583.23,0.11,0.00463,1e-05,0.57457]
[1778054900437,47.1,81583.63,0.11,0.00463,1e-05,0.57487]
[1778054905472,47.1,81586.49,0.11,0.00465,1e-05,0.57703]
[1778054911513,47.1,81589.06,0.11,0.00465,1e-05,0.57739]
[1778054916548,47.1,81585.81,0.11,0.00463,1e-05,0.57494]
[1778054921583,47.1,81577.79,0.11,0.00458,1e-05,0.56893]
[1778054926622,47.1,81576.45,0.11,0.00457,1e-05,0.56793]
[1778054931654,47.1,81571.81,0.11,0.00454,1e-05,0.56448]
[1778054937696,47.1,81568.34,0.11,0.00452,1e-05,0.56191]
[1778054942731,47.1,81573.64,0.11,0.00455,1e-05,0.56584]
[1778054947765,47.1,81575.32,0.11,0.00456,1e-05,0.56709]
[1778054952801,47.1,81566.04,0.11,0.0045,1e-05,0.56021]
[1778054957837,47.1,81559.87,0.11,0.00446,1e-05,0.55568]
[1778054962873,47.1,81564.31,0.11,0.00449,1e-05,0.55894]
[1778054967912,47.1,81560.88,0.11,0.00447,1e-05,0.55642]
[1778054969922,47.1,81547.26,0.11,0.00438,1e-05,0.54652]
[1778054971937,47.1,81536.7,0.11,0.0043,1e-05,0.53745]
[1778054975963,47.1,81524.5,0.11,0.00422,1e-05,0.52882]
[1778054981000,47.1,81514.01,0.11,0.00416,1e-05,0.5215]
[1778054986033,47.1,81511.85,0.11,0.00414,1e-05,0.52001]
[1778054991070,47.1,81507.49,0.11,0.00412,1e-05,0.517]
[1778054996111,47.1,81507.19,0.11,0.00412,1e-05,0.51679]
[1778055001146,47.1,81504.84,0.11,0.0041,1e-05,0.51518]
[1778055006183,47.1,81509.73,0.11,0.00413,1e-05,0.51854]
[1778055011216,47.1,81510.47,0.11,0.00414,1e-05,0.51905]
[1778055016278,47.1,81519.17,0.11,0.00419,1e-05,0.52509]
[1778055021287,47.1,81531.17,0.11,0.00426,1e-05,0.53352]
[1778055026323,47.1,81528.58,0.11,0.00425,1e-05,0.53169]
[1778055031357,47.1,81547.73,0.11,0.00436,1e-05,0.54383]
[1778055036412,47.1,81538.59,0.11,0.0043,1e-05,0.53729]
[1778055041428,47.1,81532.29,0.11,0.00426,1e-05,0.53282]
[1778055046464,47.1,81538.38,0.11,0.0043,1e-05,0.53714]
[1778055052262,47.1,81536.0,0.11,0.00428,1e-05,0.53545]
[1778055055531,47.1,81523.57,0.11,0.00421,1e-05,0.52669]
[1778055060561,47.1,81525.64,0.11,0.00422,1e-05,0.52814]
[1778055063582,47.1,81539.28,0.11,0.0043,1e-05,0.53778]
[1778055068618,47.1,81541.74,0.11,0.00432,1e-05,0.53954]
[1778055073651,47.1,81542.47,0.11,0.00432,1e-05,0.54006]
[1778055077683,47.1,81529.64,0.11,0.00424,1e-05,0.53096]
[1778055082714,47.1,81518.57,0.11,0.00417,1e-05,0.52321]
[1778055087751,47.1,81513.44,0.11,0.00414,1e-05,0.51965]
[1778055092787,47.1,81512.08,0.11,0.00412,1e-05,0.51725]
[1778055097823,47.1,81518.75,0.11,0.00416,1e-05,0.52186]
[1778055102856,47.1,81517.87,0.11,0.00416,1e-05,0.52125]
[1778055107891,47.1,81529.81,0.11,0.00423,1e-05,0.52959]
[1778055112926,47.1,81526.21,0.11,0.00421,1e-05,0.52706]
[1778055117962,47.1,81517.14,0.11,0.00415,1e-05,0.52075]
[1778055122996,47.1,81512.24,0.11,0.00412,1e-05,0.51736]
[1778055128031,47.1,81514.8,0.11,0.00414,1e-05,0.51913]
[1778055133069,47.1,81517.34,0.11,0.00416,1e-05,0.52088]
[1778055138107,47.1,81515.88,0.11,0.00415,1e-05,0.51987]
[1778055143139,47.1,81509.09,0.11,0.00411,1e-05,0.51519]
[1778055148175,47.1,81507.54,0.11,0.0041,1e-05,0.51413]
[1778055152202,47.1,81497.72,0.11,0.00403,1e-05,0.506]
[1778055157237,47.1,81482.12,0.11,0.00393,1e-05,0.49554]
[1778055162272,47.1,81477.28,0.11,0.00391,1e-05,0.49233]
[1778055167308,47.1,81473.49,0.11,0.00388,1e-05,0.48983]
[1778055172350,47.1,81478.64,0.11,0.00391,1e-05,0.49323]
[1778055177383,47.1,81474.52,0.11,0.00389,1e-05,0.49051]
[1778055182420,47.1,81483.26,0.11,0.00394,1e-05,0.49629]
[1778055187457,47.1,81483.01,0.11,0.00394,1e-05,0.49613]
[1778055192491,47.1,81486.49,0.11,0.00396,1e-05,0.49845]
[1778055197525,47.1,81491.46,0.11,0.00399,1e-05,0.50178]
[1778055202559,47.1,81492.84,0.11,0.004,1e-05,0.5027]
[1778055207596,47.1,81491.95,0.11,0.00399,1e-05,0.50211]
[1778055212630,47.1,81494.46,0.11,0.004,1e-05,0.50237]
[1778055217665,47.1,81493.89,0.11,0.00399,1e-05,0.50198]
[1778055222701,47.1,81497.57,0.11,0.00401,1e-05,0.50446]
[1778055227735,47.1,81497.23,0.11,0.00401,1e-05,0.50423]
[1778055232770,47.1,81497.48,0.11,0.00401,1e-05,0.5044]
[1778055237806,47.1,81504.82,0.11,0.00406,1e-05,0.50938]
[1778055242841,47.1,81503.24,0.11,0.00405,1e-05,0.5083]
[1778055247875,47.1,81501.45,0.11,0.00404,1e-05,0.50709]
[1778055252910,47.1,81497.88,0.11,0.00402,1e-05,0.50467]
[1778055257946,47.1,81500.05,0.11,0.00403,1e-05,0.50614]
[1778055262981,47.1,81505.46,0.11,0.00406,1e-05,0.50981]
[1778055268016,47.1,81509.22,0.11,0.00408,1e-05,0.51238]
[1778055275065,47.1,81512.79,0.11,0.00409,1e-05,0.51337]
[1778055280103,47.1,81515.76,0.11,0.00411,1e-05,0.51541]
[1778055285139,47.1,81517.35,0.11,0.00412,1e-05,0.51651]
[1778055290173,47.1,81520.52,0.11,0.00414,1e-05,0.5187]
[1778055295209,47.1,81517.47,0.11,0.00412,1e-05,0.51659]
[1778055300247,47.1,81509.74,0.11,0.00408,1e-05,0.51129]
[1778055302258,47.1,81493.3,0.11,0.00398,1e-05,0.50016]
[1778055307293,47.1,81500.74,0.11,0.00402,1e-05,0.50517]
[1778055313340,47.1,81501.99,0.11,0.00403,1e-05,0.50602]
[1778055318370,47.1,81494.57,0.11,0.00398,1e-05,0.50102]
[1778055323406,47.1,81493.44,0.11,0.00398,1e-05,0.50026]
[1778055328440,47.1,81492.47,0.11,0.00397,1e-05,0.49961]
[1778055333475,47.1,81494.03,0.11,0.00397,1e-05,0.49923]
[1778055338512,47.1,81494.46,0.11,0.00397,1e-05,0.49952]
[1778055343545,47.1,81497.51,0.11,0.00399,1e-05,0.50156]
[1778055348580,47.1,81498.23,0.11,0.004,1e-05,0.50205]
[1778055353616,47.1,81498.02,0.11,0.00399,1e-05,0.50191]
[1778055358650,47.1,81495.27,0.11,0.00398,1e-05,0.50006]
[1778055363685,47.1,81486.96,0.11,0.00393,1e-05,0.49452]
[1778055368720,47.1,81485.1,0.11,0.00392,1e-05,0.49328]
[1778055373757,47.1,81483.86,0.11,0.00391,1e-05,0.49246]
[1778055378787,47.1,81487.04,0.11,0.00393,1e-05,0.49457]
[1778055383825,47.1,81489.81,0.11,0.00395,1e-05,0.49641]
[1778055388860,47.1,81490.1,0.11,0.00395,1e-05,0.4966]
[1778055393896,47.1,81489.19,0.11,0.00393,1e-05,0.49458]
[1778055398931,47.1,81488.57,0.11,0.00393,1e-05,0.49417]
[1778055403966,47.1,81487.98,0.11,0.00392,1e-05,0.49378]
[1778055409000,47.1,81476.28,0.11,0.00386,1e-05,0.48607]
[1778055414035,47.1,81476.75,0.11,0.00386,1e-05,0.48638]
[1778055419070,47.1,81474.61,0.11,0.00385,1e-05,0.48498]
[1778055424104,47.1,81479.57,0.11,0.00388,1e-05,0.48823]
[1778055430149,47.1,81480.89,0.11,0.00388,1e-05,0.4891]
[1778055435183,47.1,81478.29,0.11,0.00387,1e-05,0.48739]
[1778055437308,47.1,81477.57,0.11,0.00386,1e-05,0.48692]
[1778055437410,47.1,81476.35,0.11,0.00386,1e-05,0.48612]
[1778055443238,47.1,81477.28,0.11,0.00386,1e-05,0.48673]
[1778055448274,47.1,81476.21,0.11,0.00386,1e-05,0.48603]
[1778055453308,47.1,81476.68,0.11,0.00385,1e-05,0.48494]
[1778055458343,47.1,81476.73,0.11,0.00385,1e-05,0.48497]
[1778055463378,47.1,81477.73,0.11,0.00385,1e-05,0.48563]
[1778055468414,47.1,81488.59,0.11,0.00392,1e-05,0.49278]
[1778055473448,47.1,81490.83,0.11,0.00393,1e-05,0.49426]
[1778055478483,47.1,81493.8,0.11,0.00395,1e-05,0.49624]
[1778055482356,47.1,81491.87,0.11,0.00394,1e-05,0.49495]
[1778055482511,47.1,81489.86,0.11,0.00392,1e-05,0.49362]
[1778055488553,47.1,81488.62,0.11,0.00392,1e-05,0.4928]
[1778055493589,47.1,81481.36,0.11,0.00387,1e-05,0.48801]
[1778055498624,47.1,81481.06,0.11,0.00387,1e-05,0.48781]
[1778055503660,47.1,81479.2,0.11,0.00386,1e-05,0.48659]
[1778055509703,47.1,81480.83,0.11,0.00387,1e-05,0.48766]
[1778055514738,47.1,81480.15,0.11,0.00386,1e-05,0.48581]
[1778055519772,47.1,81477.48,0.11,0.00384,1e-05,0.48407]
[1778055524810,47.1,81475.05,0.11,0.00383,1e-05,0.48249]
[1778055529843,47.1,81476.42,0.11,0.00384,1e-05,0.48338]
[1778055534878,47.1,81481.81,0.11,0.00387,1e-05,0.4869]
[1778055539913,47.1,81481.23,0.11,0.00386,1e-05,0.48652]
[1778055544947,47.1,81485.25,0.11,0.00389,1e-05,0.48916]
[1778055549980,47.1,81480.95,0.11,0.00386,1e-05,0.48634]
[1778055558039,47.1,81480.59,0.11,0.00386,1e-05,0.4861]
[1778055563074,47.1,81485.49,0.11,0.00389,1e-05,0.48932]
[1778055567101,47.1,81471.65,0.11,0.00381,1e-05,0.48028]
[1778055572137,47.1,81471.07,0.11,0.00379,1e-05,0.47852]
[1778055577173,47.1,81470.15,0.11,0.00379,1e-05,0.47793]
[1778055582206,47.1,81470.83,0.11,0.00379,1e-05,0.47836]
[1778055587243,47.1,81473.12,0.11,0.00381,1e-05,0.47985]
[1778055592277,47.1,81474.48,0.11,0.00381,1e-05,0.48073]
[1778055597314,47.1,81473.31,0.11,0.00381,1e-05,0.47997]
[1778055602348,47.1,81470.16,0.11,0.00379,1e-05,0.47793]
[1778055607393,47.1,81466.23,0.11,0.00377,1e-05,0.4754]
[1778055609405,47.1,81451.86,0.11,0.00369,1e-05,0.46624]
[1778055614441,47.1,81453.69,0.11,0.0037,1e-05,0.4674]
[1778055619479,47.1,81455.63,0.11,0.00371,1e-05,0.46863]
[1778055624514,47.1,81457.02,0.11,0.00372,1e-05,0.46951]
[1778055629551,47.1,81457.06,0.11,0.00372,1e-05,0.46954]
[1778055634585,47.1,81459.34,0.11,0.00372,1e-05,0.46963]
[1778055637606,47.1,81473.97,0.11,0.0038,1e-05,0.47901]
[1778055642641,47.1,81483.95,0.11,0.00386,1e-05,0.48551]
[1778055647677,47.1,81475.57,0.11,0.00381,1e-05,0.48005]
[1778055652712,47.1,81475.57,0.11,0.00381,1e-05,0.48005]
[1778055658753,47.1,81476.27,0.11,0.00381,1e-05,0.4805]
[1778055663352,47.1,81477.09,0.11,0.00382,1e-05,0.48104]
[1778055663791,47.1,81476.37,0.11,0.00381,1e-05,0.48057]
[1778055668826,47.1,81480.39,0.11,0.00384,1e-05,0.48318]
[1778055675877,47.1,81479.87,0.11,0.00383,1e-05,0.48285]
[1778055680911,47.1,81482.08,0.11,0.00385,1e-05,0.48429]
[1778055686953,47.1,81489.33,0.11,0.00389,1e-05,0.48904]
[1778055691988,47.1,81483.34,0.11,0.00384,1e-05,0.48372]
[1778055699037,47.1,81484.66,0.11,0.00385,1e-05,0.48458]
[1778055704073,47.1,81487.52,0.11,0.00387,1e-05,0.48645]
[1778055709110,47.1,81487.42,0.11,0.00387,1e-05,0.48639]
[1778055714143,47.1,81487.7,0.11,0.00387,1e-05,0.48657]
[1778055719179,47.1,81489.48,0.11,0.00388,1e-05,0.48774]
[1778055724214,47.1,81491.72,0.11,0.00389,1e-05,0.48921]
[1778055729248,47.1,81491.97,0.11,0.00389,1e-05,0.48938]
[1778055734284,47.1,81479.4,0.11,0.00382,1e-05,0.48115]
[1778055739321,47.1,81479.7,0.11,0.00382,1e-05,0.48135]
[1778055744355,47.1,81478.66,0.11,0.00382,1e-05,0.48067]
[1778055749389,47.1,81479.27,0.11,0.00382,1e-05,0.48107]
[1778055754425,47.1,81479.02,0.11,0.00381,1e-05,0.47952]
[1778055759461,47.1,81475.9,0.11,0.00379,1e-05,0.4775]
[1778055764496,47.1,81482.96,0.11,0.00383,1e-05,0.48208]
[1778055769536,47.1,81483.16,0.11,0.00383,1e-05,0.48221]
[1778055776367,47.1,81482.06,0.11,0.00382,1e-05,0.48149]
[1778055781618,47.1,81480.97,0.11,0.00382,1e-05,0.48078]
[1778055788667,47.1,81479.77,0.11,0.00381,1e-05,0.48]
[1778055793704,47.1,81479.23,0.11,0.00381,1e-05,0.47965]
[1778055799746,47.1,81480.12,0.11,0.00381,1e-05,0.48023]
[1778055806795,47.1,81479.12,0.11,0.00381,1e-05,0.47958]
[1778055811830,47.1,81479.39,0.11,0.0038,1e-05,0.47837]
[1778055816865,47.1,81486.11,0.11,0.00384,1e-05,0.48274]
[1778055820893,47.1,81498.21,0.11,0.00391,1e-05,0.49068]
[1778055825928,47.1,81493.57,0.11,0.00388,1e-05,0.48762]
[1778055830963,47.1,81499.27,0.11,0.00391,1e-05,0.49138]
[1778055835999,47.1,81501.82,0.11,0.00393,1e-05,0.49307]
[1778055841038,47.1,81502.18,0.11,0.00393,1e-05,0.49331]
[1778055846072,47.1,81513.55,0.11,0.004,1e-05,0.50091]
[1778055851107,47.1,81523.54,0.11,0.00406,1e-05,0.50767]
[1778055856143,47.1,81522.2,0.11,0.00405,1e-05,0.50676]
[1778055861179,47.1,81521.45,0.11,0.00404,1e-05,0.50625]
[1778055866214,47.1,81523.61,0.11,0.00406,1e-05,0.50772]
[1778055871250,47.1,81525.93,0.11,0.00406,1e-05,0.50785]
[1778055873263,47.1,81540.1,0.11,0.00415,1e-05,0.51758]
[1778055878297,47.1,81542.07,0.11,0.00416,1e-05,0.51894]
[1778055884340,47.1,81536.96,0.11,0.00413,1e-05,0.51541]
[1778055886648,47.1,81535.6,0.11,0.00412,1e-05,0.51447]
[1778055886666,47.1,81528.9,0.11,0.00408,1e-05,0.50988]
[1778055892396,47.1,81526.07,0.11,0.00406,1e-05,0.50795]
[1778055897430,47.1,81521.59,0.11,0.00403,1e-05,0.5049]
[1778055902466,47.1,81520.86,0.11,0.00403,1e-05,0.50441]
[1778055907292,47.1,81509.08,0.11,0.00396,1e-05,0.49649]
[1778055912539,47.1,81509.62,0.11,0.00396,1e-05,0.49685]
[1778055917572,47.1,81509.5,0.11,0.00396,1e-05,0.49677]
[1778055922607,47.1,81509.18,0.11,0.00396,1e-05,0.49655]
[1778055927642,47.1,81505.85,0.11,0.00394,1e-05,0.49433]
[1778055932677,47.1,81506.02,0.11,0.00393,1e-05,0.49303]
[1778055937712,47.1,81505.76,0.11,0.00393,1e-05,0.49286]
[1778055942747,47.1,81505.65,0.11,0.00393,1e-05,0.49278]
[1778055948790,47.1,81506.36,0.11,0.00393,1e-05,0.49325]
[1778055953825,47.1,81504.2,0.11,0.00392,1e-05,0.49182]
[1778055960876,47.1,81504.47,0.11,0.00392,1e-05,0.492]
[1778055965909,47.1,81505.86,0.11,0.00393,1e-05,0.49292]
[1778055970946,47.1,81506.54,0.11,0.00393,1e-05,0.49337]
[1778055975979,47.1,81506.45,0.11,0.00393,1e-05,0.49331]
[1778055981015,47.1,81506.88,0.11,0.00394,1e-05,0.4936]
[1778055986049,47.1,81506.51,0.11,0.00393,1e-05,0.49335]
[1778055991086,47.1,81507.61,0.11,0.00393,1e-05,0.49267]
[1778055996119,47.1,81506.81,0.11,0.00392,1e-05,0.49214]
[1778056001154,47.1,81504.56,0.11,0.00391,1e-05,0.49065]
[1778056006190,47.1,81503.6,0.11,0.00391,1e-05,0.49001]
[1778056011225,47.1,81504.66,0.11,0.00391,1e-05,0.49071]
[1778056017267,47.1,81508.36,0.11,0.00393,1e-05,0.49317]
[1778056022307,47.1,81506.07,0.11,0.00392,1e-05,0.49165]
[1778056027337,47.1,81506.34,0.11,0.00392,1e-05,0.49182]
[1778056034386,47.1,81506.15,0.11,0.00392,1e-05,0.4917]
[1778056039421,47.1,81506.97,0.11,0.00392,1e-05,0.49224]
[1778056044456,47.1,81505.87,0.11,0.00392,1e-05,0.49151]
[1778056049492,47.1,81509.0,0.11,0.00394,1e-05,0.49359]
[1778056054526,47.1,81515.78,0.11,0.00397,1e-05,0.49669]
[1778056059561,47.1,81520.7,0.11,0.00399,1e-05,0.49999]
[1778056064596,47.1,81520.63,0.11,0.00399,1e-05,0.49994]
[1778056070639,47.1,81524.22,0.11,0.00402,1e-05,0.50236]
[1778056075685,47.1,81514.19,0.11,0.00396,1e-05,0.49563]
[1778056081727,47.1,81513.08,0.11,0.00395,1e-05,0.49489]
[1778056086762,47.1,81525.14,0.11,0.00402,1e-05,0.50298]
[1778056093811,47.1,81524.02,0.11,0.00401,1e-05,0.50223]
[1778056098846,47.1,81523.86,0.11,0.00401,1e-05,0.50212]
[1778056103881,47.1,81512.76,0.11,0.00395,1e-05,0.49467]
[1778056108916,47.1,81514.8,0.11,0.00396,1e-05,0.49603]
[1778056113950,47.1,81514.68,0.11,0.00395,1e-05,0.49453]
[1778056118994,47.1,81513.87,0.11,0.00394,1e-05,0.49399]
[1778056125035,47.1,81514.53,0.11,0.00395,1e-05,0.49443]
[1778056130071,47.1,81513.28,0.11,0.00394,1e-05,0.4936]
[1778056136112,47.1,81518.62,0.11,0.00397,1e-05,0.49716]
[1778056141147,47.1,81520.74,0.11,0.00398,1e-05,0.49858]
[1778056146182,47.1,81522.89,0.11,0.004,1e-05,0.50003]
[1778056151219,47.1,81523.41,0.11,0.004,1e-05,0.50038]
[1778056157263,47.1,81521.26,0.11,0.00399,1e-05,0.49893]
[1778056162298,47.1,81520.54,0.11,0.00398,1e-05,0.49845]
[1778056167333,47.1,81522.82,0.11,0.004,1e-05,0.49998]
[1778056172370,47.1,81523.76,0.11,0.00399,1e-05,0.49918]
[1778056178410,47.1,81523.44,0.11,0.00399,1e-05,0.49896]
[1778056183446,47.1,81525.51,0.11,0.004,1e-05,0.50035]
[1778056190493,47.1,81527.51,0.11,0.00401,1e-05,0.5017]
[1778056195529,47.1,81527.61,0.11,0.00401,1e-05,0.50177]
[1778056200564,47.1,81525.9,0.11,0.004,1e-05,0.50062]
[1778056205600,47.1,81529.77,0.11,0.00403,1e-05,0.50323]
[1778056209628,47.1,81543.86,0.11,0.00411,1e-05,0.51284]
[1778056214662,47.1,81547.57,0.11,0.00413,1e-05,0.5154]
[1778056216676,47.1,81534.43,0.11,0.00405,1e-05,0.50639]
[1778056221711,47.1,81532.46,0.11,0.00404,1e-05,0.50505]
[1778056226748,47.1,81535.23,0.11,0.00406,1e-05,0.50694]
[1778056231782,47.1,81530.3,0.11,0.00402,1e-05,0.50215]
[1778056236817,47.1,81536.23,0.11,0.00405,1e-05,0.50617]
[1778056239837,47.1,81548.34,0.11,0.00413,1e-05,0.51446]
[1778056245042,47.1,81549.74,0.11,0.00414,1e-05,0.51543]
[1778056245141,47.1,81552.76,0.11,0.00415,1e-05,0.51752]
[1778056249365,47.1,81556.62,0.11,0.00418,1e-05,0.5202]
[1778056249414,47.1,81557.15,0.11,0.00418,1e-05,0.52057]
[1778056254943,47.1,81561.77,0.11,0.00421,1e-05,0.52379]
[1778056259979,47.1,81569.33,0.11,0.00426,1e-05,0.52911]
[1778056265019,47.1,81576.74,0.11,0.0043,1e-05,0.53437]
[1778056270053,47.1,81577.15,0.11,0.00431,1e-05,0.53466]
[1778056275089,47.1,81575.9,0.11,0.0043,1e-05,0.53377]
[1778056280126,47.1,81578.7,0.11,0.00432,1e-05,0.53576]
[1778056285162,47.1,81579.85,0.11,0.00432,1e-05,0.53658]
[1778056290194,47.1,81572.4,0.11,0.00428,1e-05,0.53128]
[1778056295232,47.1,81568.79,0.11,0.00424,1e-05,0.52723]
[1778056300266,47.1,81566.26,0.11,0.00423,1e-05,0.52545]
[1778056305299,47.1,81564.42,0.11,0.00422,1e-05,0.52416]
[1778056310335,47.1,81563.81,0.11,0.00421,1e-05,0.52373]
[1778056315370,47.1,81565.21,0.11,0.00422,1e-05,0.52471]
[1778056317162,47.1,81564.4,0.11,0.00422,1e-05,0.52415]
[1778056320406,47.1,81564.33,0.11,0.00421,1e-05,0.5241]
[1778056325440,47.1,81565.87,0.11,0.00422,1e-05,0.52518]
[1778056330478,47.1,81568.79,0.11,0.00424,1e-05,0.52723]
[1778056335513,47.1,81568.92,0.11,0.00424,1e-05,0.52732]
[1778056340547,47.1,81571.66,0.11,0.00426,1e-05,0.52926]
[1778056345587,47.1,81578.95,0.11,0.00431,1e-05,0.53443]
[1778056350622,47.1,81584.85,0.11,0.00434,1e-05,0.53865]
[1778056355661,47.1,81585.78,0.11,0.00434,1e-05,0.53779]
[1778056361699,47.1,81586.24,0.11,0.00434,1e-05,0.53812]
[1778056365751,47.1,81599.01,0.11,0.00442,1e-05,0.54734]
[1778056368185,47.1,81616.37,0.11,0.00454,1e-05,0.56009]
[1778056368967,47.1,81628.61,0.11,0.00462,1e-05,0.56923]
[1778056372971,47.1,81642.64,0.11,0.00472,1e-05,0.57987]
[1778056378006,47.1,81638.19,0.11,0.00469,1e-05,0.57648]
[1778056383043,47.1,81649.78,0.11,0.00477,1e-05,0.58534]
[1778056388079,47.1,81648.77,0.11,0.00476,1e-05,0.58456]
[1778056393114,47.1,81639.82,0.11,0.0047,1e-05,0.57772]
[1778056398150,47.1,81635.08,0.11,0.00466,1e-05,0.57412]
[1778056403185,47.1,81634.06,0.11,0.00466,1e-05,0.57334]
[1778056408220,47.1,81637.81,0.11,0.00468,1e-05,0.57619]
[1778056411884,47.1,81652.61,0.11,0.00477,1e-05,0.5859]
[1778056417286,47.1,81655.0,0.11,0.00479,1e-05,0.58774]
[1778056422325,47.1,81680.4,0.11,0.00497,1e-05,0.60765]
[1778056424339,47.1,81693.91,0.11,0.00507,1e-05,0.61847]
[1778056429375,47.1,81699.07,0.11,0.00511,1e-05,0.62264]
[1778056434410,47.1,81698.38,0.11,0.0051,1e-05,0.62208]
[1778056437434,47.1,81710.31,0.11,0.00519,1e-05,0.63181]
[1778056442752,47.1,81714.37,0.11,0.00522,1e-05,0.63516]
[1778056442825,47.1,81738.99,0.11,0.00541,1e-05,0.65574]
[1778056443899,47.1,81738.99,0.11,0.00541,1e-05,0.65574]
[1778056443951,47.1,81802.26,0.11,0.00592,1e-05,0.71122]
[1778056445533,47.1,81826.06,0.11,0.00613,1e-05,0.73308]
[1778056447541,47.1,81811.31,0.11,0.006,1e-05,0.71946]
[1778056448547,47.1,81826.46,0.11,0.00613,1e-05,0.73345]
[1778056453585,47.1,81826.47,0.11,0.00613,1e-05,0.73346]
[1778056456608,47.1,81808.97,0.11,0.00598,1e-05,0.71732]
[1778056461654,47.1,81819.46,0.11,0.00607,1e-05,0.72696]
[1778056463658,47.1,81777.82,0.11,0.00572,1e-05,0.68934]
[1778056464666,47.1,81761.23,0.11,0.00559,1e-05,0.67481]
[1778056469701,47.1,81748.55,0.11,0.00549,1e-05,0.66388]
[1778056472721,47.1,81741.31,0.11,0.00541,1e-05,0.65594]
[1778056477756,47.1,81736.1,0.11,0.00537,1e-05,0.65154]
[1778056479770,47.1,81722.6,0.11,0.00527,1e-05,0.64024]
[1778056482796,47.1,81706.37,0.11,0.00515,1e-05,0.62688]
[1778056485818,47.1,81690.11,0.11,0.00503,1e-05,0.61373]
[1778056490851,47.1,81690.6,0.11,0.00503,1e-05,0.61412]
[1778056495888,47.1,81692.49,0.11,0.00505,1e-05,0.61564]
[1778056500922,47.1,81686.82,0.11,0.005,1e-05,0.61109]
[1778056502934,47.1,81699.2,0.11,0.00509,1e-05,0.62105]
[1778056505956,47.1,81711.29,0.11,0.00518,1e-05,0.6309]
[1778056510993,47.1,81726.9,0.11,0.0053,1e-05,0.64382]
[1778056516034,47.1,81720.09,0.11,0.00525,1e-05,0.63816]
[1778056521069,47.1,81721.79,0.11,0.00526,1e-05,0.63957]
[1778056526105,47.1,81716.12,0.11,0.00522,1e-05,0.63488]
[1778056531141,47.1,81718.88,0.11,0.00523,1e-05,0.63543]
[1778056536176,47.1,81727.71,0.11,0.0053,1e-05,0.64276]
[1778056541213,47.1,81737.59,0.11,0.00537,1e-05,0.65104]
[1778056544233,47.1,81749.55,0.11,0.00546,1e-05,0.66118]
[1778056549268,47.1,81749.06,0.11,0.00546,1e-05,0.66076]
[1778056554304,47.1,81745.79,0.11,0.00543,1e-05,0.65798]
[1778056559340,47.1,81749.97,0.11,0.00547,1e-05,0.66154]
[1778056564374,47.1,81749.12,0.11,0.00546,1e-05,0.66082]
[1778056565380,47.1,81761.55,0.11,0.00556,1e-05,0.67149]
[1778056566388,47.1,81775.65,0.11,0.00567,1e-05,0.68378]
[1778056571426,47.1,81761.6,0.11,0.00556,1e-05,0.67154]
[1778056575455,47.1,81748.81,0.11,0.00546,1e-05,0.66055]
[1778056580491,47.1,81738.98,0.11,0.00538,1e-05,0.65221]
[1778056585526,47.1,81746.26,0.11,0.00544,1e-05,0.65838]
[1778056588547,47.1,81764.28,0.11,0.00558,1e-05,0.67386]
[1778056591572,47.1,81784.46,0.11,0.00573,1e-05,0.68972]
[1778056594593,47.1,81796.86,0.11,0.00583,1e-05,0.70076]
[1778056598621,47.1,81780.04,0.11,0.00569,1e-05,0.68582]
[1778056602649,47.1,81765.31,0.11,0.00558,1e-05,0.67295]
[1778056607684,47.1,81759.42,0.11,0.00553,1e-05,0.66786]
[1778056612722,47.1,81761.42,0.11,0.00554,1e-05,0.66959]
[1778056617757,47.1,81768.96,0.11,0.0056,1e-05,0.67612]
[1778056622792,47.1,81770.28,0.11,0.00561,1e-05,0.67727]
[1778056627826,47.1,81775.77,0.11,0.00566,1e-05,0.68207]
[1778056632864,47.1,81768.99,0.11,0.0056,1e-05,0.67615]
[1778056637896,47.1,81762.06,0.11,0.00555,1e-05,0.67014]
[1778056642933,47.1,81758.89,0.11,0.00552,1e-05,0.66741]
[1778056647966,47.1,81766.39,0.11,0.00558,1e-05,0.67389]
[1778056653001,47.1,81766.87,0.11,0.00557,1e-05,0.6725]
[1778056658036,47.1,81758.92,0.11,0.00551,1e-05,0.66564]
[1778056663073,47.1,81753.07,0.11,0.00546,1e-05,0.66064]
[1778056668106,47.1,81741.37,0.11,0.00537,1e-05,0.65071]
[1778056673141,47.1,81732.64,0.11,0.0053,1e-05,0.64339]
[1778056678177,47.1,81734.42,0.11,0.00532,1e-05,0.64488]
[1778056683214,47.1,81730.56,0.11,0.00529,1e-05,0.64166]
[1778056688247,47.1,81730.42,0.11,0.00529,1e-05,0.64154]
[1778056692276,47.1,81718.15,0.11,0.00519,1e-05,0.63139]
[1778056697312,47.1,81715.75,0.11,0.00518,1e-05,0.62942]
[1778056702346,47.1,81724.37,0.11,0.00524,1e-05,0.63652]
[1778056707382,47.1,81725.48,0.11,0.00525,1e-05,0.63744]
[1778056712416,47.1,81719.67,0.11,0.00519,1e-05,0.63092]
[1778056717451,47.1,81716.69,0.11,0.00517,1e-05,0.62848]
[1778056721480,47.1,81704.43,0.11,0.00508,1e-05,0.61851]
[1778056725507,47.1,81691.26,0.11,0.00498,1e-05,0.60794]
[1778056729536,47.1,81678.41,0.11,0.00489,1e-05,0.59779]
[1778056731550,47.1,81663.53,0.11,0.00478,1e-05,0.5862]
[1778056737242,47.1,81661.23,0.11,0.00477,1e-05,0.58443]
[1778056742686,47.1,81655.97,0.11,0.00473,1e-05,0.58039]
[1778056745656,47.1,81639.84,0.11,0.00462,1e-05,0.56815]
[1778056749685,47.1,81624.62,0.11,0.00452,1e-05,0.55681]
[1778056751699,47.1,81605.32,0.11,0.00439,1e-05,0.54269]
[1778056757387,47.1,81593.66,0.11,0.00432,1e-05,0.53432]
[1778056761774,47.1,81613.42,0.11,0.00445,1e-05,0.54858]
[1778056767457,47.1,81610.55,0.11,0.00443,1e-05,0.54649]
[1778056772852,47.1,81610.94,0.11,0.00442,1e-05,0.54523]
[1778056777885,47.1,81612.93,0.11,0.00443,1e-05,0.54667]
[1778056782920,47.1,81614.21,0.11,0.00444,1e-05,0.54761]
[1778056787955,47.1,81615.54,0.11,0.00445,1e-05,0.54858]
[1778056792990,47.1,81618.36,0.11,0.00447,1e-05,0.55064]
[1778056798026,47.1,81623.33,0.11,0.0045,1e-05,0.55429]
[1778056803060,47.1,81626.36,0.11,0.00452,1e-05,0.55653]
[1778056808095,47.1,81628.93,0.11,0.00454,1e-05,0.55843]
[1778056813130,47.1,81628.55,0.11,0.00453,1e-05,0.55815]
[1778056818165,47.1,81630.41,0.11,0.00455,1e-05,0.55953]
[1778056823201,47.1,81629.26,0.11,0.00454,1e-05,0.55867]
[1778056828236,47.1,81616.67,0.11,0.00445,1e-05,0.5494]
[1778056833270,47.1,81618.93,0.11,0.00446,1e-05,0.5495]
[1778056838305,47.1,81616.4,0.11,0.00444,1e-05,0.54766]
[1778056843340,47.1,81612.05,0.11,0.00441,1e-05,0.54449]
[1778056848376,47.1,81613.56,0.11,0.00442,1e-05,0.54559]
[1778056853412,47.1,81609.51,0.11,0.0044,1e-05,0.54265]
[1778056858448,47.1,81609.62,0.11,0.0044,1e-05,0.54273]
[1778056863483,47.1,81611.29,0.11,0.00441,1e-05,0.54394]
[1778056869523,47.1,81612.21,0.11,0.00441,1e-05,0.54461]
[1778056874561,47.1,81613.45,0.11,0.00442,1e-05,0.54551]
[1778056879595,47.1,81621.82,0.11,0.00448,1e-05,0.55162]
[1778056884631,47.1,81625.85,0.11,0.0045,1e-05,0.55459]
[1778056889666,47.1,81632.14,0.11,0.00454,1e-05,0.55924]
[1778056894700,47.1,81635.2,0.11,0.00455,1e-05,0.55994]
[1778056899736,47.1,81636.99,0.11,0.00456,1e-05,0.56127]
[1778056904771,47.1,81638.15,0.11,0.00457,1e-05,0.56213]
[1778056909806,47.1,81640.86,0.11,0.00459,1e-05,0.56416]
[1778056914842,47.1,81642.12,0.11,0.0046,1e-05,0.5651]
[1778056919876,47.1,81645.29,0.11,0.00462,1e-05,0.56748]
[1778056922902,47.1,81658.66,0.11,0.00471,1e-05,0.57761]
[1778056923908,47.1,81670.99,0.11,0.0048,1e-05,0.58708]
[1778056928945,47.1,81669.0,0.11,0.00478,1e-05,0.58554]
[1778056934024,47.1,81667.63,0.11,0.00477,1e-05,0.58449]
[1778056939061,47.1,81672.1,0.11,0.00481,1e-05,0.58794]
[1778056944093,47.1,81673.97,0.11,0.00482,1e-05,0.58939]
[1778056949128,47.1,81675.04,0.11,0.00483,1e-05,0.59022]
[1778056954163,47.1,81669.52,0.11,0.00477,1e-05,0.58432]
[1778056959199,47.1,81671.75,0.11,0.00479,1e-05,0.58604]
[1778056964233,47.1,81675.39,0.11,0.00482,1e-05,0.58886]
[1778056969268,47.1,81676.37,0.11,0.00482,1e-05,0.58962]
[1778056974303,47.1,81676.03,0.11,0.00482,1e-05,0.58935]
[1778056979345,47.1,81674.01,0.11,0.00481,1e-05,0.58779]
[1778056984380,47.1,81668.5,0.11,0.00477,1e-05,0.58353]
[1778056989415,47.1,81673.21,0.11,0.0048,1e-05,0.58717]
[1778056994470,47.1,81681.31,0.11,0.00486,1e-05,0.59346]
[1778056999488,47.1,81673.15,0.11,0.0048,1e-05,0.58712]
[1778057004524,47.1,81675.79,0.11,0.00482,1e-05,0.58917]
[1778057010565,47.1,81677.89,0.11,0.00483,1e-05,0.5908]
[1778057015601,47.1,81675.46,0.11,0.0048,1e-05,0.58727]
[1778057020636,47.1,81676.02,0.11,0.00481,1e-05,0.58771]
[1778057025670,47.1,81681.21,0.11,0.00484,1e-05,0.59174]
[1778057030704,47.1,81681.73,0.11,0.00485,1e-05,0.59215]
[1778057035741,47.1,81676.69,0.11,0.00481,1e-05,0.58823]
[1778057040775,47.1,81675.82,0.11,0.00481,1e-05,0.58755]
[1778057045810,47.1,81685.83,0.11,0.00488,1e-05,0.59535]
[1778057051853,47.1,81688.23,0.11,0.00489,1e-05,0.59723]
[1778057056887,47.1,81681.52,0.11,0.00485,1e-05,0.59198]
[1778057061922,47.1,81674.81,0.11,0.0048,1e-05,0.58677]
[1778057066957,47.1,81666.25,0.11,0.00474,1e-05,0.58018]
[1778057071994,47.1,81668.83,0.11,0.00474,1e-05,0.58054]
[1778057077031,47.1,81655.51,0.11,0.00465,1e-05,0.5704]
[1778057082066,47.1,81656.47,0.11,0.00466,1e-05,0.57112]
[1778057087101,47.1,81656.91,0.11,0.00466,1e-05,0.57145]
[1778057092136,47.1,81661.01,0.11,0.00469,1e-05,0.57456]
[1778057097171,47.1,81661.08,0.11,0.00469,1e-05,0.57462]
[1778057102214,47.1,81663.17,0.11,0.0047,1e-05,0.57621]
[1778057107241,47.1,81666.87,0.11,0.00473,1e-05,0.57904]
[1778057112277,47.1,81665.69,0.11,0.00472,1e-05,0.57813]
[1778057117312,47.1,81674.33,0.11,0.00478,1e-05,0.58477]
[1778057122347,47.1,81676.85,0.11,0.0048,1e-05,0.58672]
[1778057127382,47.1,81677.54,0.11,0.0048,1e-05,0.58725]
[1778057132417,47.1,81683.82,0.11,0.00484,1e-05,0.59049]
[1778057137451,47.1,81689.46,0.11,0.00488,1e-05,0.59489]
[1778057142487,47.1,81687.11,0.11,0.00486,1e-05,0.59305]
[1778057147522,47.1,81686.39,0.11,0.00485,1e-05,0.59249]
[1778057150561,47.1,81702.4,0.11,0.00497,1e-05,0.6051]
[1778057151551,47.1,81688.21,0.11,0.00487,1e-05,0.59391]
[1778057153566,47.1,81675.9,0.11,0.00478,1e-05,0.58435]
[1778057158601,47.1,81670.92,0.11,0.00475,1e-05,0.58052]
[1778057163637,47.1,81683.09,0.11,0.00483,1e-05,0.58992]
[1778057168675,47.1,81686.12,0.11,0.00485,1e-05,0.59228]
[1778057173707,47.1,81682.16,0.11,0.00482,1e-05,0.5892]
[1778057178742,47.1,81682.82,0.11,0.00483,1e-05,0.58971]
[1778057181853,47.1,81685.95,0.11,0.00485,1e-05,0.59215]
[1778057181907,47.1,81683.37,0.11,0.00483,1e-05,0.59014]
[1778057187805,47.1,81684.51,0.11,0.00484,1e-05,0.59102]
[1778057192840,47.1,81694.68,0.11,0.0049,1e-05,0.59733]
[1778057197875,47.1,81679.5,0.11,0.00479,1e-05,0.5855]
[1778057202910,47.1,81672.63,0.11,0.00474,1e-05,0.58021]
[1778057207945,47.1,81672.59,0.11,0.00474,1e-05,0.58018]
[1778057212995,47.1,81666.4,0.11,0.0047,1e-05,0.57545]
[1778057217027,47.1,81651.56,0.11,0.0046,1e-05,0.56423]
[1778057219040,47.1,81635.58,0.11,0.00449,1e-05,0.55237]
[1778057224075,47.1,81617.6,0.11,0.00437,1e-05,0.53927]
[1778057228103,47.1,81606.62,0.11,0.0043,1e-05,0.53141]
[1778057233147,47.1,81609.14,0.11,0.00432,1e-05,0.5332]
[1778057238182,47.1,81609.51,0.11,0.00432,1e-05,0.53347]
[1778057243212,47.1,81619.86,0.11,0.00439,1e-05,0.5409]
[1778057248247,47.1,81619.06,0.11,0.00438,1e-05,0.54033]
[1778057253282,47.1,81622.45,0.11,0.00439,1e-05,0.54124]
[1778057258320,47.1,81625.61,0.11,0.00441,1e-05,0.54353]
[1778057263354,47.1,81629.52,0.11,0.00444,1e-05,0.54637]
[1778057268393,47.1,81630.92,0.11,0.00445,1e-05,0.54739]
[1778057273426,47.1,81630.58,0.11,0.00445,1e-05,0.54715]
[1778057278462,47.1,81633.29,0.11,0.00446,1e-05,0.54913]
[1778057283498,47.1,81632.8,0.11,0.00446,1e-05,0.54877]
[1778057288533,47.1,81631.5,0.11,0.00445,1e-05,0.54782]
[1778057290545,47.1,81619.07,0.11,0.00437,1e-05,0.5388]
[1778057295581,47.1,81617.17,0.11,0.00436,1e-05,0.53743]
[1778057300616,47.1,81618.36,0.11,0.00437,1e-05,0.53828]
[1778057305656,47.1,81621.93,0.11,0.00439,1e-05,0.54086]
[1778057310690,47.1,81623.18,0.11,0.0044,1e-05,0.54177]
[1778057315725,47.1,81621.89,0.11,0.00438,1e-05,0.53929]
[1778057320760,47.1,81621.77,0.11,0.00438,1e-05,0.53921]
[1778057325795,47.1,81615.93,0.11,0.00434,1e-05,0.53501]
[1778057330834,47.1,81618.21,0.11,0.00435,1e-05,0.53664]
[1778057335865,47.1,81612.52,0.11,0.00432,1e-05,0.53257]
[1778057340899,47.1,81612.17,0.11,0.00432,1e-05,0.53232]
[1778057345935,47.1,81610.77,0.11,0.00431,1e-05,0.53132]
[1778057350971,47.1,81609.14,0.11,0.0043,1e-05,0.53016]
[1778057356017,47.1,81612.6,0.11,0.00432,1e-05,0.53263]
[1778057361045,47.1,81612.06,0.11,0.00431,1e-05,0.53224]
[1778057366081,47.1,81611.59,0.11,0.00431,1e-05,0.5319]
[1778057371116,47.1,81607.48,0.11,0.00427,1e-05,0.52747]
[1778057377157,47.1,81605.15,0.11,0.00426,1e-05,0.52582]
[1778057382192,47.1,81604.52,0.11,0.00425,1e-05,0.52537]
[1778057387227,47.1,81603.98,0.11,0.00425,1e-05,0.52499]
[1778057392261,47.1,81606.41,0.11,0.00427,1e-05,0.52671]
[1778057397298,47.1,81604.32,0.11,0.00425,1e-05,0.52523]
[1778057402333,47.1,81603.37,0.11,0.00425,1e-05,0.52456]
[1778057407390,47.1,81584.34,0.11,0.00413,1e-05,0.51129]
[1778057408954,47.1,81615.96,0.11,0.00433,1e-05,0.5335]
[1778057410427,47.1,81650.04,0.11,0.00455,1e-05,0.55835]
[1778057411417,47.1,81663.93,0.11,0.00465,1e-05,0.56875]
[1778057416465,47.1,81654.82,0.11,0.00458,1e-05,0.56191]
[1778057418045,47.1,81654.82,0.11,0.00458,1e-05,0.56191]
[1778057418051,47.1,81685.93,0.11,0.0048,1e-05,0.58556]
[1778057418743,47.1,81685.93,0.11,0.0048,1e-05,0.58556]
[1778057419331,47.1,81685.93,0.11,0.0048,1e-05,0.58556]
[1778057418762,47.1,81715.45,0.11,0.00501,1e-05,0.60878]
[1778057419667,47.1,81715.45,0.11,0.00501,1e-05,0.60878]
[1778057419670,47.1,81753.3,0.11,0.00529,1e-05,0.63969]
[1778057421525,47.1,81740.37,0.11,0.0052,1e-05,0.62898]
[1778057422554,47.1,81723.97,0.11,0.00507,1e-05,0.61563]
[1778057425558,47.1,81747.04,0.11,0.00525,1e-05,0.63449]
[1778057427575,47.1,81766.18,0.11,0.00539,1e-05,0.6505]
[1778057429127,47.1,81777.91,0.11,0.00549,1e-05,0.66048]
[1778057433613,47.1,81770.22,0.11,0.00541,1e-05,0.65215]
[1778057436638,47.1,81785.45,0.11,0.00553,1e-05,0.66516]
[1778057440670,47.1,81773.24,0.11,0.00544,1e-05,0.65471]
[1778057441678,47.1,81785.39,0.11,0.00553,1e-05,0.66511]
[1778057443687,47.1,81804.54,0.11,0.00569,1e-05,0.68178]
[1778057449269,47.1,81797.51,0.11,0.00563,1e-05,0.67562]
[1778057450737,47.1,81784.68,0.11,0.00553,1e-05,0.6645]
[1778057451745,47.1,81769.59,0.11,0.00541,1e-05,0.65161]
[1778057453758,47.1,81755.67,0.11,0.0053,1e-05,0.63991]
[1778057459340,47.1,81723.16,0.11,0.00505,1e-05,0.61328]
[1778057461821,47.1,81698.78,0.11,0.00488,1e-05,0.59392]
[1778057466456,47.1,81701.36,0.11,0.0049,1e-05,0.59595]
[1778057466863,47.1,81704.96,0.11,0.00492,1e-05,0.59878]
[1778057468063,47.1,81704.96,0.11,0.00492,1e-05,0.59878]
[1778057468162,47.1,81729.58,0.11,0.0051,1e-05,0.61846]
[1778057470886,47.1,81742.94,0.11,0.0052,1e-05,0.62937]
[1778057474916,47.1,81759.69,0.11,0.00533,1e-05,0.64327]
[1778057476962,47.1,81774.98,0.11,0.00545,1e-05,0.65619]
[1778057480976,47.1,81761.77,0.11,0.00535,1e-05,0.64502]
[1778057486015,47.1,81766.2,0.11,0.00538,1e-05,0.64875]
[1778057491051,47.1,81761.7,0.11,0.00533,1e-05,0.6432]
[1778057495078,47.1,81778.47,0.11,0.00546,1e-05,0.65738]
[1778057499112,47.1,81758.95,0.11,0.00531,1e-05,0.6409]
[1778057500116,47.1,81742.01,0.11,0.00518,1e-05,0.62688]
[1778057505151,47.1,81751.13,0.11,0.00525,1e-05,0.6344]
[1778057508171,47.1,81765.21,0.11,0.00536,1e-05,0.64615]
[1778057511194,47.1,81780.78,0.11,0.00548,1e-05,0.65936]
[1778057516228,47.1,81775.25,0.11,0.00544,1e-05,0.65464]
[1778057521263,47.1,81772.06,0.11,0.00541,1e-05,0.65193]
[1778057526298,47.1,81770.86,0.11,0.0054,1e-05,0.65091]
[1778057531333,47.1,81778.39,0.11,0.00546,1e-05,0.65731]
[1778057534355,47.1,81798.64,0.11,0.00562,1e-05,0.67478]
[1778057536368,47.1,81818.17,0.11,0.00578,1e-05,0.692]
[1778057541405,47.1,81815.39,0.11,0.00576,1e-05,0.68953]
[1778057546442,47.1,81823.36,0.11,0.00583,1e-05,0.69664]
[1778057551475,47.1,81831.25,0.11,0.00588,1e-05,0.70186]
[1778057553494,47.1,81843.29,0.11,0.00598,1e-05,0.71278]
[1778057558526,47.1,81851.57,0.11,0.00605,1e-05,0.72038]
[1778057561553,47.1,81834.16,0.11,0.0059,1e-05,0.70449]
[1778057562555,47.1,81848.24,0.11,0.00602,1e-05,0.71732]
[1778057567590,47.1,81845.6,0.11,0.006,1e-05,0.7149]
[1778057572626,47.1,81858.84,0.11,0.00611,1e-05,0.72711]
[1778057577661,47.1,81856.91,0.11,0.0061,1e-05,0.72532]
[1778057582696,47.1,81857.97,0.11,0.00611,1e-05,0.7263]
[1778057587733,47.1,81861.16,0.11,0.00614,1e-05,0.72926]
[1778057591766,47.1,81897.94,0.11,0.00646,1e-05,0.76418]
[1778057593777,47.1,81874.47,0.11,0.00625,1e-05,0.74174]
[1778057596802,47.1,81892.32,0.11,0.00641,1e-05,0.75876]
[1778057597809,47.1,81873.33,0.11,0.00624,1e-05,0.74067]
[1778057602841,47.1,81867.89,0.11,0.00619,1e-05,0.73555]
[1778057606892,47.1,81852.92,0.11,0.00606,1e-05,0.72163]
[1778057607894,47.1,81841.5,0.11,0.00597,1e-05,0.71115]
[1778057608896,47.1,81825.59,0.11,0.00583,1e-05,0.69677]
[1778057610450,47.1,81814.4,0.11,0.00574,1e-05,0.6868]
[1778057615942,47.1,81822.6,0.11,0.00579,1e-05,0.69224]
[1778057616951,47.1,81810.34,0.11,0.00569,1e-05,0.68138]
[1778057620520,47.1,81845.27,0.11,0.00598,1e-05,0.7127]
[1778057621985,47.1,81856.74,0.11,0.00608,1e-05,0.72324]
[1778057626013,47.1,81868.73,0.11,0.00619,1e-05,0.7344]
[1778057629033,47.1,81857.37,0.11,0.00609,1e-05,0.72382]
[1778057634069,47.1,81834.02,0.11,0.00589,1e-05,0.70248]
[1778057635084,47.1,81816.26,0.11,0.00574,1e-05,0.6866]
[1778057640671,47.1,81822.74,0.11,0.00579,1e-05,0.69236]
[1778057645148,47.1,81840.87,0.11,0.00594,1e-05,0.70869]
[1778057650183,47.1,81851.32,0.11,0.00603,1e-05,0.71824]
[1778057655219,47.1,81860.36,0.11,0.00611,1e-05,0.72659]
[1778057658238,47.1,81872.54,0.11,0.00622,1e-05,0.73798]
[1778057660252,47.1,81884.46,0.11,0.00633,1e-05,0.74926]
[1778057665287,47.1,81886.48,0.11,0.00634,1e-05,0.75118]
[1778057670323,47.1,81884.45,0.11,0.00633,1e-05,0.74925]
[1778057675357,47.1,81886.76,0.11,0.00633,1e-05,0.74948]
[1778057680405,47.1,81887.57,0.11,0.00634,1e-05,0.75025]
[1778057685429,47.1,81893.25,0.11,0.00639,1e-05,0.75569]
[1778057688455,47.1,81869.71,0.11,0.00618,1e-05,0.73338]
[1778057693488,47.1,81873.32,0.11,0.00621,1e-05,0.73676]
[1778057695525,47.1,81885.01,0.11,0.00631,1e-05,0.74781]
[1778057697524,47.1,81872.46,0.11,0.0062,1e-05,0.73596]
[1778057702551,47.1,81882.59,0.11,0.00629,1e-05,0.74552]
[1778057707595,47.1,81859.52,0.11,0.00609,1e-05,0.72389]
[1778057707848,47.1,81859.52,0.11,0.00609,1e-05,0.72389]
[1778057708558,47.1,81859.52,0.11,0.00609,1e-05,0.72389]
[1778057708659,47.1,81846.55,0.11,0.00598,1e-05,0.71197]
[1778057714643,47.1,81854.47,0.11,0.00605,1e-05,0.71923]
[1778057717665,47.1,81865.44,0.11,0.00614,1e-05,0.72939]
[1778057720685,47.1,81886.92,0.11,0.00633,1e-05,0.74963]
[1778057721692,47.1,81898.49,0.11,0.00644,1e-05,0.76073]
[1778057726727,47.1,81906.78,0.11,0.00651,1e-05,0.76876]
[1778057731764,47.1,81915.97,0.11,0.00658,1e-05,0.77573]
[1778057736800,47.1,81916.64,0.11,0.00659,1e-05,0.77639]
[1778057739821,47.1,81928.63,0.11,0.0067,1e-05,0.78823]
[1778057741408,47.1,81942.04,0.11,0.00683,1e-05,0.80165]
[1778057746879,47.1,81940.49,0.11,0.00681,1e-05,0.80009]
[1778057751477,47.1,81921.75,0.11,0.00664,1e-05,0.78142]
[1778057756952,47.1,81920.88,0.11,0.00663,1e-05,0.78056]
[1778057761985,47.1,81912.35,0.11,0.00655,1e-05,0.77219]
[1778057767021,47.1,81924.83,0.11,0.00666,1e-05,0.78446]
[1778057768027,47.1,81912.88,0.11,0.00655,1e-05,0.7727]
[1778057773062,47.1,81911.06,0.11,0.00654,1e-05,0.77093]
[1778057776084,47.1,81931.24,0.11,0.00673,1e-05,0.79083]
[1778057781694,47.1,81935.69,0.11,0.00677,1e-05,0.79527]
[1778057785151,47.1,81917.05,0.11,0.00659,1e-05,0.77679]
[1778057789183,47.1,81905.96,0.11,0.00649,1e-05,0.76596]
[1778057791763,47.1,81896.64,0.11,0.00639,1e-05,0.75498]
[1778057797237,47.1,81896.23,0.11,0.00638,1e-05,0.75458]
[1778057802272,47.1,81895.68,0.11,0.00638,1e-05,0.75406]
[1778057807308,47.1,81904.7,0.11,0.00646,1e-05,0.76274]
[1778057812342,47.1,81897.3,0.11,0.00639,1e-05,0.75561]
[1778057817379,47.1,81891.51,0.11,0.00634,1e-05,0.75007]
[1778057822412,47.1,81894.6,0.11,0.00637,1e-05,0.75302]
[1778057827447,47.1,81894.97,0.11,0.00637,1e-05,0.75338]
[1778057832496,47.1,81900.02,0.11,0.00642,1e-05,0.75823]
[1778057835505,47.1,81873.7,0.11,0.00618,1e-05,0.73324]
[1778057840541,47.1,81864.52,0.11,0.0061,1e-05,0.72468]
[1778057844571,47.1,81844.47,0.11,0.00593,1e-05,0.70629]
[1778057845578,47.1,81832.99,0.11,0.00583,1e-05,0.69594]
[1778057849604,47.1,81847.95,0.11,0.00596,1e-05,0.70946]
[1778057854639,47.1,81849.94,0.11,0.00596,1e-05,0.70937]
[1778057858667,47.1,81835.62,0.11,0.00584,1e-05,0.69643]
[1778057863702,47.1,81842.78,0.11,0.0059,1e-05,0.70288]
[1778057868781,47.1,81840.54,0.11,0.00588,1e-05,0.70085]
[1778057873819,47.1,81845.85,0.11,0.00592,1e-05,0.70566]
[1778057875831,47.1,81858.66,0.11,0.00603,1e-05,0.71736]
[1778057880868,47.1,81863.89,0.11,0.00608,1e-05,0.72218]
[1778057883887,47.1,81851.06,0.11,0.00597,1e-05,0.71039]
[1778057885900,47.1,81868.0,0.11,0.00612,1e-05,0.72599]
[1778057890935,47.1,81873.45,0.11,0.00616,1e-05,0.73106]
[1778057895973,47.1,81881.53,0.11,0.00624,1e-05,0.73864]
[1778057901005,47.1,81884.54,0.11,0.00626,1e-05,0.74148]
[1778057906040,47.1,81883.3,0.11,0.00625,1e-05,0.74031]
[1778057911076,47.1,81886.8,0.11,0.00627,1e-05,0.74166]
[1778057916110,47.1,81887.75,0.11,0.00627,1e-05,0.74256]
[1778057921146,47.1,81891.96,0.11,0.00631,1e-05,0.74656]
[1778057926180,47.1,81890.3,0.11,0.0063,1e-05,0.74498]
[1778057931215,47.1,81892.93,0.11,0.00632,1e-05,0.74748]
[1778057936251,47.1,81886.53,0.11,0.00626,1e-05,0.74141]
[1778057941287,47.1,81883.85,0.11,0.00624,1e-05,0.73888]
[1778057946321,47.1,81888.97,0.11,0.00629,1e-05,0.74372]
[1778057951356,47.1,81887.8,0.11,0.00628,1e-05,0.74261]
[1778057956391,47.1,81882.72,0.11,0.00623,1e-05,0.73781]
[1778057960419,47.1,81871.7,0.11,0.00613,1e-05,0.7275]
[1778057965454,47.1,81872.76,0.11,0.00614,1e-05,0.72848]
[1778057970489,47.1,81873.3,0.11,0.00615,1e-05,0.72899]
[1778057975524,47.1,81888.32,0.11,0.00626,1e-05,0.74114]
[1778057980559,47.1,81894.34,0.11,0.00632,1e-05,0.74685]
[1778057985425,47.1,81895.69,0.11,0.00633,1e-05,0.74814]
[1778057985525,47.1,81896.9,0.11,0.00634,1e-05,0.74929]
[1778057990629,47.1,81897.55,0.11,0.00635,1e-05,0.74991]
[1778057995664,47.1,81904.38,0.11,0.00641,1e-05,0.75646]
[1778058000706,47.1,81907.73,0.11,0.00644,1e-05,0.75968]
[1778058002712,47.1,81908.62,0.11,0.00645,1e-05,0.76054]
[1778059631003,47.1,81722.58,0.11,0.00457,1e-05,0.55339]
[1778059671283,47.1,81734.48,0.11,0.00464,1e-05,0.5607]
[1778059699597,47.1,81746.0,0.11,0.00472,1e-05,0.56944]
[1778059701497,47.1,81451.75,0.11,0.00301,0.0,0.3791]
[1778059706530,47.1,81455.84,0.11,0.00303,0.0,0.38132]
[1778059711564,47.1,81449.16,0.11,0.00299,0.0,0.3765]
[1778059716600,47.1,81447.86,0.11,0.00298,0.0,0.37581]
[1778059720169,47.1,81447.6,0.11,0.00298,0.0,0.37567]
[1778059720269,47.1,81471.61,0.11,0.0031,0.0,0.38872]
[1778059721636,47.1,81494.28,0.11,0.00321,0.0,0.4014]
[1778059722642,47.1,81517.27,0.11,0.00332,1e-05,0.41463]
[1778059723649,47.1,81539.85,0.11,0.00344,1e-05,0.42798]
[1778059724658,47.1,81562.25,0.11,0.00356,1e-05,0.44158]
[1778059725663,47.1,81583.95,0.11,0.00368,1e-05,0.45511]
[1778059727677,47.1,81604.69,0.11,0.0038,1e-05,0.46837]
[1778059728685,47.1,81644.45,0.11,0.00404,1e-05,0.49472]
[1778059729860,47.1,81684.73,0.11,0.00429,1e-05,0.52269]
[1778059731705,47.1,81704.59,0.11,0.00442,1e-05,0.53697]
[1778059733200,47.1,81704.59,0.11,0.00442,1e-05,0.53697]
[1778059733201,47.1,81738.24,0.11,0.00465,1e-05,0.56191]
[1778059734726,47.1,81724.33,0.11,0.00456,1e-05,0.55148]
[1778059736741,47.1,81710.92,0.11,0.00447,1e-05,0.54158]
[1778059737746,47.1,81684.29,0.11,0.00429,1e-05,0.52238]
[1778059739930,47.1,81649.27,0.11,0.00407,1e-05,0.498]
[1778059742782,47.1,81636.86,0.11,0.00399,1e-05,0.4896]
[1778059743789,47.1,81615.0,0.11,0.00386,1e-05,0.47509]
[1778059745803,47.1,81596.02,0.11,0.00375,1e-05,0.46279]
[1778059747817,47.1,81574.67,0.11,0.00363,1e-05,0.44928]
[1778059750145,47.1,81565.23,0.11,0.00358,1e-05,0.44342]
[1778059750245,47.1,81555.69,0.11,0.00353,1e-05,0.43756]
[1778059751846,47.1,81579.05,0.11,0.00366,1e-05,0.45203]
[1778059752854,47.1,81601.17,0.11,0.00378,1e-05,0.4661]
[1778059754868,47.1,81621.95,0.11,0.0039,1e-05,0.47966]
[1778059755875,47.1,81660.34,0.11,0.00414,1e-05,0.5056]
[1778059756882,47.1,81678.31,0.11,0.00425,1e-05,0.51814]
[1778059757889,47.1,81696.57,0.11,0.00437,1e-05,0.53116]
[1778059758896,47.1,81684.2,0.11,0.00429,1e-05,0.52231]
[1778059760071,47.1,81661.13,0.11,0.00414,1e-05,0.50614]
[1778059761917,47.1,81649.6,0.11,0.00407,1e-05,0.49822]
[1778059763931,47.1,81629.14,0.11,0.00395,1e-05,0.48443]
[1778059768966,47.1,81637.43,0.11,0.004,1e-05,0.48998]
[1778059770142,47.1,81650.07,0.11,0.00407,1e-05,0.49855]
[1778059774001,47.1,81665.79,0.11,0.00416,1e-05,0.50786]
[1778059776183,47.1,81680.41,0.11,0.00425,1e-05,0.51809]
[1778059777172,47.1,81680.41,0.11,0.00425,1e-05,0.51809]
[1778059777190,47.1,81683.9,0.11,0.00428,1e-05,0.52056]
[1778059782057,47.1,81697.3,0.11,0.00436,1e-05,0.53013]
[1778059785885,47.1,81697.3,0.11,0.00436,1e-05,0.53013]
[1778059786085,47.1,81700.52,0.11,0.00438,1e-05,0.53245]
[1778059786373,47.1,81700.52,0.11,0.00438,1e-05,0.53245]
[1778059787263,47.1,81713.99,0.11,0.00447,1e-05,0.54225]
[1778059793135,47.1,81719.42,0.11,0.00451,1e-05,0.54624]
[1778059796155,47.1,81735.95,0.11,0.00462,1e-05,0.55856]
[1778059799323,47.1,81740.54,0.11,0.00465,1e-05,0.56202]
[1778059800185,47.1,81744.96,0.11,0.00469,1e-05,0.56537]
[1778059805218,47.1,81753.13,0.11,0.00474,1e-05,0.5716]
[1778059807968,47.1,81760.07,0.11,0.00479,1e-05,0.57695]
[1778059808239,47.1,81765.18,0.11,0.00483,1e-05,0.58091]
[1778059812268,47.1,81779.78,0.11,0.00493,1e-05,0.59235]
[1778059816296,47.1,81793.61,0.11,0.00504,1e-05,0.60337]
[1778059821331,47.1,81806.19,0.11,0.00513,1e-05,0.61353]
[1778059827377,47.1,81803.48,0.11,0.00511,1e-05,0.61133]
[1778059831405,47.1,81791.83,0.11,0.00501,1e-05,0.60023]
[1778059836440,47.1,81782.0,0.11,0.00494,1e-05,0.59241]
[1778059841475,47.1,81773.1,0.11,0.00487,1e-05,0.58541]
[1778059846510,47.1,81762.68,0.11,0.0048,1e-05,0.5773]
[1778059851545,47.1,81751.93,0.11,0.00472,1e-05,0.56904]
[1778059856580,47.1,81738.81,0.11,0.00463,1e-05,0.55909]
[1778059861616,47.1,81731.87,0.11,0.00458,1e-05,0.55388]
[1778059866651,47.1,81730.89,0.11,0.00458,1e-05,0.55315]
[1778059871686,47.1,81725.97,0.11,0.00454,1e-05,0.54949]
[1778059877893,47.1,81718.56,0.11,0.00449,1e-05,0.54402]
[1778059883770,47.1,81715.48,0.11,0.00447,1e-05,0.54176]
[1778059888805,47.1,81713.86,0.11,0.00446,1e-05,0.54057]
[1778059894849,47.1,81715.5,0.11,0.00446,1e-05,0.54019]
[1778059899882,47.1,81717.08,0.11,0.00447,1e-05,0.54134]
[1778059904918,47.1,81718.27,0.11,0.00448,1e-05,0.54222]
[1778059909952,47.1,81717.23,0.11,0.00447,1e-05,0.54145]
[1778059914986,47.1,81720.75,0.11,0.00449,1e-05,0.54404]
[1778059917001,47.1,81737.13,0.11,0.00461,1e-05,0.5562]
[1778059922037,47.1,81740.72,0.11,0.00463,1e-05,0.5589]
[1778059923043,47.1,81752.68,0.11,0.00471,1e-05,0.56797]
[1778059924050,47.1,81763.87,0.11,0.00479,1e-05,0.57656]
[1778059926064,47.1,81786.69,0.11,0.00496,1e-05,0.59443]
[1778059931098,47.1,81792.52,0.11,0.005,1e-05,0.59907]
[1778059933115,47.1,81803.96,0.11,0.00509,1e-05,0.60826]
[1778059936135,47.1,81830.39,0.11,0.00529,1e-05,0.62995]
[1778059937146,47.1,81868.09,0.11,0.00559,1e-05,0.662]
[1778059938314,47.1,81910.61,0.11,0.00595,1e-05,0.69979]
[1778059940163,47.1,81923.84,0.11,0.00606,1e-05,0.71191]
[1778059945198,47.1,81926.32,0.11,0.00608,1e-05,0.7142]
[1778059950233,47.1,81911.71,0.11,0.00596,1e-05,0.70079]
[1778059953254,47.1,81926.24,0.11,0.00607,1e-05,0.71218]
[1778059954261,47.1,81915.21,0.11,0.00597,1e-05,0.70206]
[1778059958473,47.1,81938.87,0.11,0.00618,1e-05,0.72392]
[1778059960306,47.1,81957.09,0.11,0.00634,1e-05,0.74114]
[1778059962320,47.1,81943.51,0.11,0.00622,1e-05,0.72827]
[1778059966349,47.1,81930.66,0.11,0.00611,1e-05,0.71627]
[1778059967355,47.1,81914.19,0.11,0.00596,1e-05,0.70113]
[1778059968542,47.1,81898.05,0.11,0.00582,1e-05,0.68655]
[1778059972307,47.1,81896.67,0.11,0.00581,1e-05,0.68532]
[1778059972408,47.1,81857.13,0.11,0.00549,1e-05,0.65073]
[1778059972708,47.1,81857.13,0.11,0.00549,1e-05,0.65073]
[1778059973219,47.1,81857.13,0.11,0.00549,1e-05,0.65073]
[1778059974014,47.1,81855.35,0.11,0.00547,1e-05,0.6492]
[1778059974405,47.1,81825.31,0.11,0.00523,1e-05,0.62396]
[1778059975411,47.1,81811.13,0.11,0.00513,1e-05,0.61234]
[1778059978432,47.1,81830.32,0.11,0.00527,1e-05,0.62811]
[1778059981453,47.1,81817.48,0.11,0.00517,1e-05,0.61752]
[1778059984476,47.1,81834.63,0.11,0.00531,1e-05,0.6317]
[1778059985481,47.1,81848.91,0.11,0.00542,1e-05,0.64372]
[1778059990516,47.1,81854.89,0.11,0.00547,1e-05,0.64881]
[1778059992532,47.1,81873.65,0.11,0.00562,1e-05,0.665]
[1778059996558,47.1,81885.42,0.11,0.00572,1e-05,0.67532]
[1778060001593,47.1,81892.1,0.11,0.00577,1e-05,0.68124]
[1778060006628,47.1,81896.33,0.11,0.00581,1e-05,0.68501]
[1778060011663,47.1,81888.59,0.11,0.00573,1e-05,0.67625]
[1778060016698,47.1,81890.49,0.11,0.00574,1e-05,0.67794]
[1778060021733,47.1,81902.86,0.11,0.00585,1e-05,0.68897]
[1778060026768,47.1,81897.53,0.11,0.0058,1e-05,0.6842]
[1778060031803,47.1,81896.86,0.11,0.0058,1e-05,0.6836]
[1778060033246,47.1,81896.86,0.11,0.0058,1e-05,0.6836]
[1778060033344,47.1,81897.9,0.11,0.00581,1e-05,0.68453]
[1778060039034,47.1,81899.44,0.11,0.00582,1e-05,0.68591]
[1778060042782,47.1,81897.56,0.11,0.0058,1e-05,0.68422]
[1778060042883,47.1,81894.84,0.11,0.00578,1e-05,0.6818]
[1778060047915,47.1,81897.14,0.11,0.0058,1e-05,0.68385]
[1778060051943,47.1,81909.48,0.11,0.00591,1e-05,0.69494]
[1778060054965,47.1,81927.11,0.11,0.00606,1e-05,0.71104]
[1778060059175,47.1,81916.34,0.11,0.00596,1e-05,0.70117]
[1778060065040,47.1,81910.4,0.11,0.00591,1e-05,0.69577]
[1778060069246,47.1,81899.55,0.11,0.00582,1e-05,0.686]
[1778060075115,47.1,81902.09,0.11,0.00583,1e-05,0.68638]
[1778060080150,47.1,81894.54,0.11,0.00576,1e-05,0.67965]
[1778060081157,47.1,81882.36,0.11,0.00566,1e-05,0.6689]
[1778060086191,47.1,81879.57,0.11,0.00564,1e-05,0.66646]
[1778060091228,47.1,81882.57,0.11,0.00566,1e-05,0.66909]
[1778060096263,47.1,81886.28,0.11,0.00569,1e-05,0.67235]
[1778060101298,47.1,81886.51,0.11,0.0057,1e-05,0.67255]
[1778060103484,47.1,81898.16,0.11,0.00579,1e-05,0.68287]
[1778060109355,47.1,81899.33,0.11,0.0058,1e-05,0.68392]
[1778060114390,47.1,81896.46,0.11,0.00578,1e-05,0.68136]
[1778060119425,47.1,81893.89,0.11,0.00576,1e-05,0.67907]
[1778060124460,47.1,81892.85,0.11,0.00575,1e-05,0.67815]
[1778060129497,47.1,81890.58,0.11,0.00573,1e-05,0.67614]
[1778060134531,47.1,81887.27,0.11,0.00569,1e-05,0.67135]
[1778060139566,47.1,81876.0,0.11,0.00559,1e-05,0.6615]
[1778060142588,47.1,81855.52,0.11,0.00543,1e-05,0.64391]
[1778060147623,47.1,81854.53,0.11,0.00542,1e-05,0.64307]
[1778060152658,47.1,81854.65,0.11,0.00542,1e-05,0.64317]
[1778060157693,47.1,81870.12,0.11,0.00555,1e-05,0.65641]
[1778060162733,47.1,81864.78,0.11,0.0055,1e-05,0.65182]
[1778060167767,47.1,81860.61,0.11,0.00547,1e-05,0.64825]
[1778060172801,47.1,81861.75,0.11,0.00548,1e-05,0.64922]
[1778060177836,47.1,81862.96,0.11,0.00549,1e-05,0.65026]
[1778060181024,47.1,81883.5,0.11,0.00566,1e-05,0.66804]
[1778060185906,47.1,81896.06,0.11,0.00576,1e-05,0.67912]
[1778060191096,47.1,81898.7,0.11,0.00577,1e-05,0.67958]
[1778060194969,47.1,81887.55,0.11,0.00567,1e-05,0.66973]
[1778060200008,47.1,81882.42,0.11,0.00563,1e-05,0.66524]
[1778060203025,47.1,81898.51,0.11,0.00577,1e-05,0.67941]
[1778060208060,47.1,81901.78,0.11,0.00579,1e-05,0.68233]
[1778060209067,47.1,81915.43,0.11,0.00591,1e-05,0.69459]
[1778060211242,47.1,81897.74,0.11,0.00576,1e-05,0.67873]
[1778060217123,47.1,81894.33,0.11,0.00573,1e-05,0.67571]
[1778060222160,47.1,81901.84,0.11,0.00579,1e-05,0.68238]
[1778060227193,47.1,81903.53,0.11,0.00581,1e-05,0.68389]
[1778060231381,47.1,81891.21,0.11,0.0057,1e-05,0.67295]
[1778060237264,47.1,81899.34,0.11,0.00577,1e-05,0.68015]
[1778060242300,47.1,81903.63,0.11,0.00581,1e-05,0.68398]
[1778060247335,47.1,81909.3,0.11,0.00586,1e-05,0.68906]
[1778060252371,47.1,81909.52,0.11,0.00584,1e-05,0.68736]
[1778060257405,47.1,81909.85,0.11,0.00585,1e-05,0.68765]
[1778060262441,47.1,81912.07,0.11,0.00586,1e-05,0.68965]
[1778060264459,47.1,81891.69,0.11,0.00569,1e-05,0.67151]
[1778060269490,47.1,81881.28,0.11,0.00561,1e-05,0.6624]
[1778060273518,47.1,81867.96,0.11,0.0055,1e-05,0.65089]
[1778060278552,47.1,81874.8,0.11,0.00555,1e-05,0.65678]
[1778060283587,47.1,81878.45,0.11,0.00558,1e-05,0.65994]
[1778060288629,47.1,81880.07,0.11,0.0056,1e-05,0.66135]
[1778060293658,47.1,81886.54,0.11,0.00565,1e-05,0.66699]
[1778060298693,47.1,81884.68,0.11,0.00563,1e-05,0.66536]
[1778060303729,47.1,81877.74,0.11,0.00558,1e-05,0.65932]
[1778060308764,47.1,81881.75,0.11,0.00561,1e-05,0.66281]
[1778060313798,47.1,81882.71,0.11,0.0056,1e-05,0.66179]
[1778060318834,47.1,81885.63,0.11,0.00563,1e-05,0.66434]
[1778060323879,47.1,81888.8,0.11,0.00565,1e-05,0.66711]
[1778060328905,47.1,81897.24,0.11,0.00572,1e-05,0.67453]
[1778060332933,47.1,81908.05,0.11,0.00581,1e-05,0.68414]
[1778060333944,47.1,81924.3,0.11,0.00595,1e-05,0.6988]
[1778060338975,47.1,81928.76,0.11,0.00599,1e-05,0.70287]
[1778060342066,47.1,81945.34,0.11,0.00614,1e-05,0.71817]
[1778060346030,47.1,81959.68,0.11,0.00627,1e-05,0.73163]
[1778060347694,47.1,81959.68,0.11,0.00627,1e-05,0.73163]
[1778060347817,47.1,81959.68,0.11,0.00627,1e-05,0.73163]
[1778060348889,47.1,81965.07,0.11,0.00632,1e-05,0.73674]
[1778060348937,47.1,81963.71,0.11,0.0063,1e-05,0.73545]
[1778060354924,47.1,81963.18,0.11,0.0063,1e-05,0.73495]
[1778060364169,47.1,81962.1,0.11,0.00629,1e-05,0.73392]
[1778060369201,47.1,81965.68,0.11,0.00632,1e-05,0.73732]
[1778060374238,47.1,81966.8,0.11,0.00632,1e-05,0.73639]
[1778060379274,47.1,81966.87,0.11,0.00632,1e-05,0.73646]
[1778060381307,47.1,81965.89,0.11,0.00631,1e-05,0.73552]
[1778060381337,47.1,81965.64,0.11,0.00631,1e-05,0.73529]
[1778060387730,47.1,81966.18,0.11,0.00631,1e-05,0.7358]
[1778060387788,47.1,81979.5,0.11,0.00643,1e-05,0.74855]
[1778060393373,47.1,81976.21,0.11,0.0064,1e-05,0.74539]
[1778060398407,47.1,81975.02,0.11,0.00639,1e-05,0.74424]
[1778060403443,47.1,81982.9,0.11,0.00646,1e-05,0.75184]
[1778060408481,47.1,81980.61,0.11,0.00644,1e-05,0.74962]
[1778060413514,47.1,81976.66,0.11,0.00641,1e-05,0.74582]
[1778060418549,47.1,81980.93,0.11,0.00645,1e-05,0.74993]
[1778060423584,47.1,81980.88,0.11,0.00645,1e-05,0.74988]
[1778060428627,47.1,81984.04,0.11,0.00647,1e-05,0.75294]
[1778060433658,47.1,81981.2,0.11,0.00643,1e-05,0.74817]
[1778060438690,47.1,81981.15,0.11,0.00643,1e-05,0.74812]
[1778060443731,47.1,81977.53,0.11,0.0064,1e-05,0.74464]
[1778060444124,47.1,81977.53,0.11,0.0064,1e-05,0.74464]
[1778060444890,47.1,81977.27,0.11,0.00639,1e-05,0.74439]
[1778060451079,47.1,81978.25,0.11,0.0064,1e-05,0.74533]
[1778060451785,47.1,81978.06,0.11,0.0064,1e-05,0.74514]
[1778060452707,47.1,81978.06,0.11,0.0064,1e-05,0.74514]
[1778060452811,47.1,81989.75,0.11,0.00651,1e-05,0.75645]
[1778060454836,47.1,81989.75,0.11,0.00651,1e-05,0.75645]
[1778060454895,47.1,81990.22,0.11,0.00652,1e-05,0.7569]
[1778060456826,47.1,82003.86,0.11,0.00664,1e-05,0.77028]
[1778060459454,47.1,82011.62,0.11,0.00672,1e-05,0.77798]
[1778060459841,47.1,82005.33,0.11,0.00666,1e-05,0.77173]
[1778060460851,47.1,81994.17,0.11,0.00655,1e-05,0.76076]
[1778060463279,47.1,81991.11,0.11,0.00652,1e-05,0.75777]
[1778060463870,47.1,81990.2,0.11,0.00652,1e-05,0.75689]
[1778060466893,47.1,82007.11,0.11,0.00668,1e-05,0.7735]
[1778060467651,47.1,82007.11,0.11,0.00668,1e-05,0.7735]
[1778060467899,47.1,82011.61,0.11,0.00672,1e-05,0.77797]
[1778060472933,47.1,82022.4,0.11,0.00682,1e-05,0.78877]
[1778060477967,47.1,82011.84,0.11,0.00672,1e-05,0.77819]
[1778060478677,47.1,82011.84,0.11,0.00672,1e-05,0.77819]
[1778060478975,47.1,82010.16,0.11,0.0067,1e-05,0.77652]
[1778060480832,47.1,82006.93,0.11,0.00667,1e-05,0.77332]
[1778060480995,47.1,82002.75,0.11,0.00663,1e-05,0.76918]
[1778060483022,47.1,81987.08,0.11,0.00649,1e-05,0.75385]
[1778060488052,47.1,81995.15,0.11,0.00656,1e-05,0.76172]
[1778060491073,47.1,81986.54,0.11,0.00646,1e-05,0.7513]
[1778060495846,47.1,81981.84,0.11,0.00642,1e-05,0.74676]
[1778060496108,47.1,81982.63,0.11,0.00643,1e-05,0.74752]
[1778060496454,47.1,81982.63,0.11,0.00643,1e-05,0.74752]
[1778060497115,47.1,81983.96,0.11,0.00644,1e-05,0.7488]
[1778060502151,47.1,81989.08,0.11,0.00649,1e-05,0.75376]
[1778060503890,47.1,81989.41,0.11,0.00649,1e-05,0.75408]
[1778060504165,47.1,81990.05,0.11,0.0065,1e-05,0.7547]
[1778060509204,47.1,82000.76,0.11,0.0066,1e-05,0.76516]
[1778060510509,47.1,82004.26,0.11,0.00663,1e-05,0.76861]
[1778060511216,47.1,82002.14,0.11,0.00661,1e-05,0.76652]
[1778060513789,47.1,82000.62,0.11,0.0066,1e-05,0.76502]
[1778060513890,47.1,81999.43,0.11,0.00659,1e-05,0.76386]
[1778060519272,47.1,81999.27,0.11,0.00658,1e-05,0.7637]
[1778060524321,47.1,81996.98,0.11,0.00656,1e-05,0.76146]
[1778060527567,47.1,82000.42,0.11,0.00659,1e-05,0.76483]
[1778060527616,47.1,81996.69,0.11,0.00656,1e-05,0.76117]
[1778060528551,47.1,81996.69,0.11,0.00656,1e-05,0.76117]
[1778060528559,47.1,81992.59,0.11,0.00652,1e-05,0.75717]
[1778060534384,47.1,82001.44,0.11,0.0066,1e-05,0.76583]
[1778060536894,47.1,82003.21,0.11,0.00662,1e-05,0.76757]
[1778060536969,47.1,82002.24,0.11,0.00661,1e-05,0.76662]
[1778060542438,47.1,82009.01,0.11,0.00668,1e-05,0.7733]
[1778060543954,47.1,82009.01,0.11,0.00668,1e-05,0.7733]
[1778060544047,47.1,82008.62,0.11,0.00667,1e-05,0.77292]
[1778060549487,47.1,82003.67,0.11,0.00663,1e-05,0.76803]
[1778060550626,47.1,82003.67,0.11,0.00663,1e-05,0.76803]
[1778060550705,47.1,82003.0,0.11,0.00662,1e-05,0.76737]
[1778060552747,47.1,82003.0,0.11,0.0066,1e-05,0.7653]
[1778060552848,47.1,82000.67,0.11,0.00658,1e-05,0.76302]
[1778060558554,47.1,81985.35,0.11,0.00644,1e-05,0.74812]
[1778060559916,47.1,81985.35,0.11,0.00644,1e-05,0.74812]
[1778060559940,47.1,81980.79,0.11,0.00639,1e-05,0.74373]
[1778060565766,47.1,81980.3,0.11,0.00639,1e-05,0.74326]
[1778060568652,47.1,81980.1,0.11,0.00639,1e-05,0.74307]
[1778060568689,47.1,81980.69,0.11,0.00639,1e-05,0.74363]
[1778060574664,47.1,81974.39,0.11,0.00633,1e-05,0.73761]
[1778060579699,47.1,81975.12,0.11,0.00634,1e-05,0.7383]
[1778060584733,47.1,81977.98,0.11,0.00637,1e-05,0.74104]
[1778060589768,47.1,81981.8,0.11,0.0064,1e-05,0.7447]
[1778060592607,47.1,81983.11,0.11,0.00642,1e-05,0.74596]
[1778060592789,47.1,81984.33,0.11,0.00643,1e-05,0.74713]
[1778060597824,47.1,81988.1,0.11,0.00646,1e-05,0.75077]
[1778060599696,47.1,81989.28,0.11,0.00647,1e-05,0.75192]
[1778060599839,47.1,81988.47,0.11,0.00646,1e-05,0.75113]
[1778060604873,47.1,81986.99,0.11,0.00645,1e-05,0.7497]
[1778060609908,47.1,81985.17,0.11,0.00643,1e-05,0.74794]
[1778060614943,47.1,81983.37,0.11,0.0064,1e-05,0.74419]
[1778060619978,47.1,81985.42,0.11,0.00642,1e-05,0.74616]
[1778060625018,47.1,81985.26,0.11,0.00642,1e-05,0.746]
[1778060630051,47.1,81984.93,0.11,0.00641,1e-05,0.74569]
[1778060635086,47.1,81984.69,0.11,0.00641,1e-05,0.74546]
[1778060640120,47.1,81984.03,0.11,0.00641,1e-05,0.74482]
[1778060645156,47.1,81985.62,0.11,0.00642,1e-05,0.74635]
[1778060650190,47.1,81986.85,0.11,0.00643,1e-05,0.74754]
[1778060655225,47.1,81990.11,0.11,0.00646,1e-05,0.75068]
[1778060660260,47.1,81989.74,0.11,0.00646,1e-05,0.75033]
[1778060665308,47.1,81994.09,0.11,0.0065,1e-05,0.75454]
[1778060670343,47.1,81989.71,0.11,0.00646,1e-05,0.7503]
[1778060675378,47.1,81997.62,0.11,0.00652,1e-05,0.75593]
[1778060676076,47.1,81997.62,0.11,0.00652,1e-05,0.75593]
[1778060676384,47.1,81995.77,0.11,0.0065,1e-05,0.75414]
[1778060681419,47.1,81988.74,0.11,0.00643,1e-05,0.74733]
[1778060682511,47.1,81988.74,0.11,0.00643,1e-05,0.74733]
[1778060682529,47.1,81991.37,0.11,0.00646,1e-05,0.74987]
[1778060687625,47.1,81988.06,0.11,0.00643,1e-05,0.74668]
[1778060693510,47.1,81989.03,0.11,0.00644,1e-05,0.74761]
[1778060696633,47.1,82000.44,0.11,0.00654,1e-05,0.75868]
[1778060702577,47.1,81998.31,0.11,0.00652,1e-05,0.75661]
[1778060705598,47.1,81987.25,0.11,0.00642,1e-05,0.7459]
[1778060707480,47.1,81986.31,0.11,0.00641,1e-05,0.74499]
[1778060707769,47.1,81985.89,0.11,0.00641,1e-05,0.74459]
[1778060713654,47.1,81975.02,0.11,0.00631,1e-05,0.7342]
[1778060718671,47.1,81973.59,0.11,0.00629,1e-05,0.73284]
[1778060718715,47.1,81947.71,0.11,0.00606,1e-05,0.70863]
[1778060720710,47.1,81932.94,0.11,0.00593,1e-05,0.69511]
[1778060725786,47.1,81930.71,0.11,0.00591,1e-05,0.69309]
[1778060730799,47.1,81927.49,0.11,0.00589,1e-05,0.69018]
[1778060733229,47.1,81927.93,0.11,0.00587,1e-05,0.68866]
[1778060733290,47.1,81923.87,0.11,0.00584,1e-05,0.68501]
[1778060738854,47.1,81929.14,0.11,0.00588,1e-05,0.68975]
[1778060739750,47.1,81929.14,0.11,0.00588,1e-05,0.68975]
[1778060739861,47.1,81925.49,0.11,0.00585,1e-05,0.68647]
[1778060744897,47.1,81925.16,0.11,0.00585,1e-05,0.68617]
[1778060749942,47.1,81901.03,0.11,0.00565,1e-05,0.66478]
[1778060750948,47.1,81884.91,0.11,0.00551,1e-05,0.6508]
[1778060755983,47.1,81878.05,0.11,0.00546,1e-05,0.64493]
[1778060761020,47.1,81875.58,0.11,0.00544,1e-05,0.64283]
[1778060765965,47.1,81885.26,0.11,0.00552,1e-05,0.6511]
[1778060766056,47.1,81888.12,0.11,0.00554,1e-05,0.65357]
[1778060767639,47.1,81887.79,0.11,0.00554,1e-05,0.65328]
[1778060768192,47.1,81886.27,0.11,0.00553,1e-05,0.65197]
[1778060774113,47.1,81880.18,0.11,0.00548,1e-05,0.64675]
[1778060776126,47.1,81868.46,0.11,0.00538,1e-05,0.6368]
[1778060781161,47.1,81861.34,0.11,0.00533,1e-05,0.63081]
[1778060786197,47.1,81855.41,0.11,0.00528,1e-05,0.62586]
[1778060791235,47.1,81857.03,0.11,0.00528,1e-05,0.62543]
[1778060796269,47.1,81860.55,0.11,0.0053,1e-05,0.62836]
[1778060800298,47.1,81847.85,0.11,0.00521,1e-05,0.61784]
[1778060804325,47.1,81860.4,0.11,0.0053,1e-05,0.62824]
[1778060809360,47.1,81852.21,0.11,0.00524,1e-05,0.62143]
[1778060811374,47.1,81840.85,0.11,0.00515,1e-05,0.6121]
[1778060816410,47.1,81834.22,0.11,0.0051,1e-05,0.60671]
[1778060821452,47.1,81823.44,0.11,0.00502,1e-05,0.59802]
[1778060822455,47.1,81811.3,0.11,0.00493,1e-05,0.58837]
[1778060827490,47.1,81801.59,0.11,0.00486,1e-05,0.58074]
[1778060832526,47.1,81818.56,0.11,0.00498,1e-05,0.59413]
[1778060834539,47.1,81834.42,0.11,0.0051,1e-05,0.60687]
[1778060836984,47.1,81839.25,0.11,0.00514,1e-05,0.61079]
[1778060837561,47.1,81836.73,0.11,0.00512,1e-05,0.60874]
[1778060842596,47.1,81837.64,0.11,0.00513,1e-05,0.60948]
[1778060846634,47.1,81845.08,0.11,0.00518,1e-05,0.61556]
[1778060846796,47.1,81845.08,0.11,0.00518,1e-05,0.61556]
[1778060854693,47.1,81841.59,0.11,0.00514,1e-05,0.61095]
[1778060859726,47.1,81847.68,0.11,0.00519,1e-05,0.61593]
[1778060864762,47.1,81843.76,0.11,0.00516,1e-05,0.61272]
[1778060869796,47.1,81848.22,0.11,0.00519,1e-05,0.61637]
[1778060874831,47.1,81849.9,0.11,0.00521,1e-05,0.61776]
[1778060879866,47.1,81841.56,0.11,0.00514,1e-05,0.61092]
[1778060883894,47.1,81830.42,0.11,0.00506,1e-05,0.6019]
[1778060889096,47.1,81813.3,0.11,0.00493,1e-05,0.58825]
[1778060891957,47.1,81802.53,0.11,0.00485,1e-05,0.57979]
[1778060896991,47.1,81784.03,0.11,0.00472,1e-05,0.56551]
[1778060897998,47.1,81770.48,0.11,0.00462,1e-05,0.55524]
[1778060903034,47.1,81764.9,0.11,0.00459,1e-05,0.55105]
[1778060907069,47.1,81782.28,0.11,0.00471,1e-05,0.56417]
[1778060912104,47.1,81787.58,0.11,0.00473,1e-05,0.56657]
[1778060918146,47.1,81784.56,0.11,0.00471,1e-05,0.56426]
[1778060923181,47.1,81785.53,0.11,0.00472,1e-05,0.565]
[1778060928216,47.1,81785.06,0.11,0.00471,1e-05,0.56464]
[1778060933251,47.1,81792.86,0.11,0.00477,1e-05,0.57062]
[1778060935266,47.1,81805.41,0.11,0.00486,1e-05,0.58035]
[1778060940300,47.1,81814.47,0.11,0.00493,1e-05,0.58746]
[1778060945335,47.1,81823.56,0.11,0.00499,1e-05,0.59467]
[1778060950370,47.1,81828.84,0.11,0.00503,1e-05,0.5989]
[1778060955406,47.1,81832.89,0.11,0.00506,1e-05,0.60215]
[1778060960440,47.1,81837.39,0.11,0.0051,1e-05,0.60579]
[1778060964468,47.1,81848.54,0.11,0.00518,1e-05,0.61487]
[1778060969658,47.1,81867.75,0.11,0.00533,1e-05,0.6308]
[1778060974692,47.1,81881.23,0.11,0.00542,1e-05,0.64036]
[1778060981587,47.1,81874.07,0.11,0.00537,1e-05,0.6343]
[1778060986623,47.1,81873.37,0.11,0.00536,1e-05,0.63371]
[1778060987203,47.1,81873.37,0.11,0.00536,1e-05,0.63371]
[1778060987629,47.1,81874.68,0.11,0.00537,1e-05,0.63482]
[1778060992664,47.1,81873.08,0.11,0.00536,1e-05,0.63347]
[1778060993439,47.1,81873.08,0.11,0.00536,1e-05,0.63347]
[1778060993671,47.1,81873.27,0.11,0.00536,1e-05,0.63363]
[1778060998713,47.1,81873.77,0.11,0.00536,1e-05,0.63405]
[1778061003742,47.1,81878.89,0.11,0.00541,1e-05,0.63837]
[1778061009785,47.1,81883.76,0.11,0.00544,1e-05,0.64251]
[1778061014975,47.1,81879.77,0.11,0.00541,1e-05,0.63912]
[1778061020865,47.1,81872.21,0.11,0.00535,1e-05,0.63274]
[1778061025898,47.1,81875.88,0.11,0.00538,1e-05,0.63583]
[1778061030931,47.1,81876.92,0.11,0.00539,1e-05,0.63671]
[1778061035967,47.1,81873.18,0.11,0.00535,1e-05,0.63175]
[1778061041002,47.1,81865.24,0.11,0.00528,1e-05,0.62512]
[1778061046038,47.1,81862.92,0.11,0.00526,1e-05,0.62319]
[1778061049064,47.1,81839.27,0.11,0.00508,1e-05,0.60382]
[1778061051072,47.1,81827.29,0.11,0.00499,1e-05,0.59421]
[1778061056107,47.1,81831.19,0.11,0.00502,1e-05,0.59732]
[1778061061142,47.1,81830.43,0.11,0.00502,1e-05,0.59672]
[1778061066177,47.1,81830.69,0.11,0.00502,1e-05,0.59692]
[1778061071212,47.1,81831.22,0.11,0.00502,1e-05,0.59735]
[1778061076247,47.1,81830.09,0.11,0.00501,1e-05,0.59644]
[1778061078261,47.1,81842.73,0.11,0.00511,1e-05,0.60662]
[1778061083297,47.1,81852.05,0.11,0.00518,1e-05,0.61422]
[1778061088332,47.1,81847.86,0.11,0.00515,1e-05,0.6108]
[1778061093366,47.1,81848.54,0.11,0.00514,1e-05,0.6096]
[1778061097395,47.1,81837.58,0.11,0.00506,1e-05,0.60072]
[1778061102429,47.1,81839.88,0.11,0.00507,1e-05,0.60257]
[1778061105451,47.1,81850.56,0.11,0.00515,1e-05,0.61124]
[1778061110487,47.1,81861.55,0.11,0.00524,1e-05,0.62027]
[1778061115522,47.1,81874.55,0.11,0.00534,1e-05,0.6311]
[1778061120558,47.1,81878.81,0.11,0.00538,1e-05,0.63468]
[1778061125592,47.1,81887.78,0.11,0.00545,1e-05,0.64228]
[1778061130627,47.1,81888.55,0.11,0.00545,1e-05,0.64294]
[1778061135662,47.1,81888.62,0.11,0.00545,1e-05,0.643]
[1778061140697,47.1,81892.43,0.11,0.00548,1e-05,0.64625]
[1778061145739,47.1,81892.84,0.11,0.00549,1e-05,0.6466]
[1778061149765,47.1,81882.05,0.11,0.0054,1e-05,0.63742]
[1778061154796,47.1,81883.51,0.11,0.0054,1e-05,0.63684]
[1778061159832,47.1,81888.99,0.11,0.00544,1e-05,0.64149]
[1778061164868,47.1,81890.37,0.11,0.00545,1e-05,0.64266]
[1778061169902,47.1,81890.96,0.11,0.00546,1e-05,0.64317]
[1778061174937,47.1,81897.0,0.11,0.00551,1e-05,0.64833]
[1778061179972,47.1,81908.5,0.11,0.0056,1e-05,0.65827]
[1778061185016,47.1,81903.52,0.11,0.00556,1e-05,0.65395]
[1778061190045,47.1,81903.18,0.11,0.00556,1e-05,0.65366]
[1778061195083,47.1,81903.68,0.11,0.00556,1e-05,0.65409]
[1778061200112,47.1,81906.89,0.11,0.00559,1e-05,0.65687]
[1778061205148,47.1,81909.39,0.11,0.00561,1e-05,0.65904]
[1778061210183,47.1,81919.83,0.11,0.00569,1e-05,0.66818]
[1778061215217,47.1,81921.01,0.11,0.00569,1e-05,0.66734]
[1778061220252,47.1,81919.84,0.11,0.00568,1e-05,0.66631]
[1778061225287,47.1,81922.98,0.11,0.00571,1e-05,0.66907]
[1778061230322,47.1,81922.4,0.11,0.0057,1e-05,0.66856]
[1778061235357,47.1,81939.61,0.11,0.00585,1e-05,0.68387]
[1778061240393,47.1,81949.46,0.11,0.00593,1e-05,0.69276]
[1778061245427,47.1,81940.36,0.11,0.00585,1e-05,0.68454]
[1778061250480,47.1,81940.01,0.11,0.00585,1e-05,0.68423]
[1778061255515,47.1,81939.5,0.11,0.00585,1e-05,0.68377]
[1778061260550,47.1,81935.31,0.11,0.00581,1e-05,0.68002]
[1778061265585,47.1,81932.68,0.11,0.00579,1e-05,0.67767]
[1778061270620,47.1,81932.12,0.11,0.00578,1e-05,0.67717]
[1778061273783,47.1,81924.09,0.11,0.0057,1e-05,0.66817]
[1778061279683,47.1,81921.96,0.11,0.00568,1e-05,0.6663]
[1778061284719,47.1,81921.72,0.11,0.00568,1e-05,0.66608]
[1778061289753,47.1,81927.52,0.11,0.00573,1e-05,0.6712]
[1778061294788,47.1,81927.52,0.11,0.00573,1e-05,0.6712]
[1778061299823,47.1,81929.92,0.11,0.00575,1e-05,0.67332]
[1778061302844,47.1,81940.57,0.11,0.00584,1e-05,0.68282]
[1778061305868,47.1,81953.63,0.11,0.00595,1e-05,0.69462]
[1778061310904,47.1,81947.71,0.11,0.0059,1e-05,0.68925]
[1778061315938,47.1,81943.87,0.11,0.00587,1e-05,0.68578]
[1778061320973,47.1,81949.81,0.11,0.00592,1e-05,0.69115]
[1778061326009,47.1,81943.82,0.11,0.00587,1e-05,0.68574]
[1778061328023,47.1,81932.6,0.11,0.00577,1e-05,0.6757]
[1778061333058,47.1,81931.55,0.11,0.00575,1e-05,0.67287]
[1778061338093,47.1,81930.93,0.11,0.00574,1e-05,0.67232]
[1778061343133,47.1,81936.06,0.11,0.00578,1e-05,0.67688]
[1778061346153,47.1,81949.49,0.11,0.0059,1e-05,0.68893]
[1778061351191,47.1,81952.12,0.11,0.00592,1e-05,0.69131]
[1778061356225,47.1,81955.04,0.11,0.00595,1e-05,0.69396]
[1778061361259,47.1,81956.78,0.11,0.00596,1e-05,0.69555]
[1778061366296,47.1,81953.28,0.11,0.00593,1e-05,0.69236]
[1778061371360,47.1,81954.37,0.11,0.00594,1e-05,0.69335]
[1778061376369,47.1,81954.71,0.11,0.00594,1e-05,0.69366]
[1778061381404,47.1,81953.58,0.11,0.00593,1e-05,0.69264]
[1778061384558,47.1,81933.19,0.11,0.00576,1e-05,0.67433]
[1778061390467,47.1,81930.22,0.11,0.00573,1e-05,0.6717]
[1778061395502,47.1,81931.07,0.11,0.00573,1e-05,0.67056]
[1778061399530,47.1,81943.87,0.11,0.00584,1e-05,0.68195]
[1778061404700,47.1,81947.27,0.11,0.00586,1e-05,0.68501]
[1778061410609,47.1,81944.95,0.11,0.00584,1e-05,0.68292]
[1778061415645,47.1,81942.55,0.11,0.00582,1e-05,0.68077]
[1778061420680,47.1,81939.8,0.11,0.0058,1e-05,0.67831]
[1778061425714,47.1,81937.5,0.11,0.00578,1e-05,0.67626]
[1778061431759,47.1,81939.52,0.11,0.0058,1e-05,0.67806]
[1778061436796,47.1,81936.69,0.11,0.00577,1e-05,0.67554]
[1778061437805,47.1,81923.56,0.11,0.00566,1e-05,0.66395]
[1778061442839,47.1,81923.58,0.11,0.00566,1e-05,0.66396]
[1778061447874,47.1,81924.65,0.11,0.00567,1e-05,0.6649]
[1778061452909,47.1,81937.47,0.11,0.00576,1e-05,0.67434]
[1778061457944,47.1,81933.12,0.11,0.00573,1e-05,0.67048]
[1778061462979,47.1,81936.65,0.11,0.00576,1e-05,0.67361]
[1778061468018,47.1,81935.24,0.11,0.00575,1e-05,0.67236]
[1778061473051,47.1,81933.99,0.11,0.00574,1e-05,0.67125]
[1778061478090,47.1,81936.78,0.11,0.00576,1e-05,0.67372]
[1778061483125,47.1,81936.19,0.11,0.00575,1e-05,0.6732]
[1778061488161,47.1,81935.49,0.11,0.00575,1e-05,0.67258]
[1778061493196,47.1,81930.12,0.11,0.0057,1e-05,0.66783]
[1778061498231,47.1,81932.73,0.11,0.00572,1e-05,0.67014]
[1778061503265,47.1,81932.29,0.11,0.00572,1e-05,0.66975]
[1778061508300,47.1,81933.93,0.11,0.00573,1e-05,0.6712]
[1778061513335,47.1,81936.88,0.11,0.00574,1e-05,0.67192]
[1778061518369,47.1,81938.84,0.11,0.00576,1e-05,0.67366]
[1778061523405,47.1,81939.08,0.11,0.00576,1e-05,0.67387]
[1778061528441,47.1,81940.43,0.11,0.00577,1e-05,0.67507]
[1778061533475,47.1,81942.43,0.11,0.00579,1e-05,0.67685]
[1778061538522,47.1,81949.26,0.11,0.00585,1e-05,0.68296]
[1778061543548,47.1,81949.35,0.11,0.00585,1e-05,0.68304]
[1778061548584,47.1,81951.82,0.11,0.00587,1e-05,0.68526]
[1778061553626,47.1,81943.82,0.11,0.0058,1e-05,0.67809]
[1778061558664,47.1,81939.45,0.11,0.00577,1e-05,0.6742]
[1778061563701,47.1,81938.43,0.11,0.00576,1e-05,0.67329]
[1778061568734,47.1,81938.45,0.11,0.00576,1e-05,0.67331]
[1778061573769,47.1,81935.36,0.11,0.00572,1e-05,0.66868]
[1778061578804,47.1,81936.32,0.11,0.00572,1e-05,0.66953]
[1778061583840,47.1,81938.15,0.11,0.00574,1e-05,0.67115]
[1778061588877,47.1,81939.81,0.11,0.00575,1e-05,0.67262]
[1778061592905,47.1,81954.61,0.11,0.00588,1e-05,0.68585]
[1778061597941,47.1,81957.32,0.11,0.0059,1e-05,0.6883]
[1778061601996,47.1,81968.33,0.11,0.006,1e-05,0.69832]
[1778061604024,47.1,81980.94,0.11,0.00611,1e-05,0.70994]
[1778061608051,47.1,81965.29,0.11,0.00597,1e-05,0.69554]
[1778061613090,47.1,81961.01,0.11,0.00593,1e-05,0.69165]
[1778061618241,47.1,81945.5,0.11,0.0058,1e-05,0.67768]
[1778061624170,47.1,81949.13,0.11,0.00583,1e-05,0.68093]
[1778061629202,47.1,81945.84,0.11,0.0058,1e-05,0.67799]
[1778061634239,47.1,81958.3,0.11,0.0059,1e-05,0.68726]
[1778061637261,47.1,81944.96,0.11,0.00578,1e-05,0.6753]
[1778061642295,47.1,81945.32,0.11,0.00578,1e-05,0.67562]
[1778061647450,47.1,81948.15,0.11,0.00581,1e-05,0.67814]
[1778061653372,47.1,81946.7,0.11,0.0058,1e-05,0.67685]
[1778061658407,47.1,81950.78,0.11,0.00583,1e-05,0.68049]
[1778061663444,47.1,81944.98,0.11,0.00578,1e-05,0.67531]
[1778061668478,47.1,81950.54,0.11,0.00583,1e-05,0.68028]
[1778061673514,47.1,81970.85,0.11,0.006,1e-05,0.69868]
[1778061678548,47.1,81974.46,0.11,0.00604,1e-05,0.70199]
[1778061682576,47.1,81961.82,0.11,0.00593,1e-05,0.69044]
[1778061687611,47.1,81964.68,0.11,0.00595,1e-05,0.69304]
[1778061692647,47.1,81963.52,0.11,0.00592,1e-05,0.69005]
[1778061694660,47.1,81975.2,0.11,0.00603,1e-05,0.70071]
[1778061699698,47.1,81972.2,0.11,0.006,1e-05,0.69796]
[1778061704733,47.1,81982.39,0.11,0.00609,1e-05,0.70734]
[1778061709769,47.1,81977.69,0.11,0.00605,1e-05,0.703]
[1778061714804,47.1,81980.92,0.11,0.00608,1e-05,0.70598]
[1778061719841,47.1,81984.25,0.11,0.00611,1e-05,0.70906]
[1778061724899,47.1,81997.55,0.11,0.00623,1e-05,0.72149]
[1778061725890,47.1,82008.25,0.11,0.00632,1e-05,0.73162]
[1778061730930,47.1,82016.96,0.11,0.00641,1e-05,0.73995]
[1778061735963,47.1,82018.46,0.11,0.00642,1e-05,0.74139]
[1778061740998,47.1,82020.4,0.11,0.00644,1e-05,0.74326]
[1778061746034,47.1,82019.81,0.11,0.00643,1e-05,0.74269]
[1778061751074,47.1,82021.59,0.11,0.00643,1e-05,0.74237]
[1778061756111,47.1,82028.65,0.11,0.0065,1e-05,0.7492]
[1778061761145,47.1,82017.1,0.11,0.00639,1e-05,0.73805]
[1778061764166,47.1,81999.37,0.11,0.00623,1e-05,0.7212]
[1778061769200,47.1,81999.57,0.11,0.00623,1e-05,0.72139]
[1778061774236,47.1,82008.0,0.11,0.00631,1e-05,0.72936]
[1778061779274,47.1,82010.5,0.11,0.00633,1e-05,0.73174]
[1778061784310,47.1,82012.56,0.11,0.00635,1e-05,0.73371]
[1778061789343,47.1,82010.16,0.11,0.00633,1e-05,0.73142]
[1778061794379,47.1,82009.91,0.11,0.00632,1e-05,0.73118]
[1778061799414,47.1,81999.89,0.11,0.00623,1e-05,0.72169]
[1778061801428,47.1,81987.02,0.11,0.00612,1e-05,0.70966]
[1778061806462,47.1,81987.23,0.11,0.00612,1e-05,0.70985]
[1778061812505,47.1,81990.07,0.11,0.00613,1e-05,0.71051]
[1778061817540,47.1,81991.69,0.11,0.00614,1e-05,0.71202]
[1778061822575,47.1,81993.89,0.11,0.00616,1e-05,0.71407]
[1778061827610,47.1,81987.12,0.11,0.0061,1e-05,0.70778]
[1778061832645,47.1,81984.94,0.11,0.00608,1e-05,0.70576]
[1778061837680,47.1,81986.89,0.11,0.0061,1e-05,0.70756]
[1778061842715,47.1,81986.52,0.11,0.00609,1e-05,0.70722]
[1778061847751,47.1,81991.91,0.11,0.00614,1e-05,0.71223]
[1778061852787,47.1,81992.09,0.11,0.00614,1e-05,0.71239]
[1778061857821,47.1,81991.19,0.11,0.00614,1e-05,0.71156]
[1778061862856,47.1,81990.05,0.11,0.00613,1e-05,0.7105]
[1778061867891,47.1,81998.28,0.11,0.0062,1e-05,0.71818]
[1778061872926,47.1,82001.43,0.11,0.00621,1e-05,0.71914]
[1778061877962,47.1,82015.41,0.11,0.00634,1e-05,0.73237]
[1778061882996,47.1,82016.95,0.11,0.00635,1e-05,0.73384]
[1778061888031,47.1,82018.83,0.11,0.00637,1e-05,0.73564]
[1778061893067,47.1,82014.97,0.11,0.00634,1e-05,0.73196]
[1778061898101,47.1,82008.5,0.11,0.00628,1e-05,0.72581]
[1778061903138,47.1,82001.78,0.11,0.00621,1e-05,0.71947]
[1778061904144,47.1,81987.3,0.11,0.00608,1e-05,0.70597]
[1778061909293,47.1,81980.09,0.11,0.00602,1e-05,0.69933]
[1778061915220,47.1,81974.66,0.11,0.00597,1e-05,0.69436]
[1778061920255,47.1,81977.57,0.11,0.006,1e-05,0.69702]
[1778061925292,47.1,81977.6,0.11,0.006,1e-05,0.69705]
[1778061930327,47.1,81978.13,0.11,0.006,1e-05,0.69753]
[1778061935371,47.1,81972.7,0.11,0.00594,1e-05,0.69063]
[1778061936374,47.1,81955.95,0.11,0.00579,1e-05,0.67555]
[1778061941412,47.1,81956.94,0.11,0.0058,1e-05,0.67644]
[1778061946447,47.1,81953.37,0.11,0.00577,1e-05,0.67325]
[1778061951482,47.1,81950.71,0.11,0.00575,1e-05,0.67089]
[1778061956517,47.1,81949.17,0.11,0.00574,1e-05,0.66953]
[1778061961551,47.1,81943.34,0.11,0.00569,1e-05,0.66438]
[1778061966597,47.1,81943.6,0.11,0.00569,1e-05,0.66461]
[1778061971630,47.1,81945.16,0.11,0.0057,1e-05,0.66599]
[1778061976666,47.1,81942.12,0.11,0.00568,1e-05,0.66331]
[1778061981701,47.1,81945.89,0.11,0.00571,1e-05,0.66663]
[1778061983715,47.1,81957.38,0.11,0.00581,1e-05,0.67683]
[1778061988751,47.1,81964.92,0.11,0.00587,1e-05,0.68359]
[1778061990764,47.1,81951.66,0.11,0.00576,1e-05,0.67174]
[1778061995799,47.1,81958.38,0.11,0.0058,1e-05,0.67581]
[1778062000834,47.1,81962.81,0.11,0.00584,1e-05,0.67977]
[1778062005869,47.1,81974.03,0.11,0.00593,1e-05,0.6899]
[1778062010904,47.1,81974.88,0.11,0.00594,1e-05,0.69067]
[1778062015940,47.1,81974.27,0.11,0.00594,1e-05,0.69011]
[1778062020975,47.1,81972.17,0.11,0.00592,1e-05,0.68821]
[1778062026011,47.1,81973.54,0.11,0.00593,1e-05,0.68945]
[1778062029035,47.1,81958.34,0.11,0.0058,1e-05,0.67577]
[1778062034067,47.1,81955.73,0.11,0.00578,1e-05,0.67345]
[1778062039102,47.1,81955.27,0.11,0.00577,1e-05,0.67304]
[1778062042124,47.1,81965.91,0.11,0.00586,1e-05,0.68256]
[1778062047159,47.1,81966.61,0.11,0.00587,1e-05,0.68319]
[1778062051187,47.1,81959.89,0.11,0.0058,1e-05,0.67524]
[1778062056221,47.1,81962.12,0.11,0.00582,1e-05,0.67724]
[1778062061256,47.1,81962.96,0.11,0.00582,1e-05,0.67799]
[1778062066293,47.1,81971.95,0.11,0.0059,1e-05,0.68607]
[1778062070321,47.1,81983.9,0.11,0.006,1e-05,0.69695]
[1778062075357,47.1,81983.73,0.11,0.006,1e-05,0.69679]
[1778062080499,47.1,81979.43,0.11,0.00597,1e-05,0.69286]
[1778062086433,47.1,81979.0,0.11,0.00596,1e-05,0.69247]
[1778062091469,47.1,81977.34,0.11,0.00595,1e-05,0.69096]
[1778062096503,47.1,81974.51,0.11,0.00592,1e-05,0.68839]
[1778062101539,47.1,81978.0,0.11,0.00595,1e-05,0.69156]
[1778062106574,47.1,81978.26,0.11,0.00596,1e-05,0.6918]
[1778062111609,47.1,81978.35,0.11,0.00594,1e-05,0.68993]
[1778062117651,47.1,81977.12,0.11,0.00593,1e-05,0.68882]
[1778062120836,47.1,81950.55,0.11,0.0057,1e-05,0.66506]
[1778062126714,47.1,81955.03,0.11,0.00574,1e-05,0.66902]
[1778062131749,47.1,81958.95,0.11,0.00577,1e-05,0.6725]
[1778062136785,47.1,81957.93,0.11,0.00576,1e-05,0.67159]
[1778062141818,47.1,81959.2,0.11,0.00577,1e-05,0.67272]
[1778062146859,47.1,81968.88,0.11,0.00586,1e-05,0.68138]
[1778062151889,47.1,81967.95,0.11,0.00585,1e-05,0.68054]
[1778062156924,47.1,81962.03,0.11,0.0058,1e-05,0.67524]
[1778062161959,47.1,81968.85,0.11,0.00586,1e-05,0.68135]
[1778062166994,47.1,81974.49,0.11,0.00591,1e-05,0.68643]
[1778062172029,47.1,81977.55,0.11,0.00592,1e-05,0.68727]
[1778062178073,47.1,81978.3,0.11,0.00592,1e-05,0.68795]
[1778062183106,47.1,81978.55,0.11,0.00593,1e-05,0.68817]
[1778062188141,47.1,81982.97,0.11,0.00596,1e-05,0.69219]
[1778062194183,47.1,81983.45,0.11,0.00597,1e-05,0.69263]
[1778062199218,47.1,81989.59,0.11,0.00602,1e-05,0.69825]
[1778062204254,47.1,82002.68,0.11,0.00614,1e-05,0.71035]
[1778062209289,47.1,82000.93,0.11,0.00612,1e-05,0.70872]
[1778062214325,47.1,81999.34,0.11,0.00611,1e-05,0.70724]
[1778062218352,47.1,82012.17,0.11,0.00622,1e-05,0.71923]
[1778062220366,47.1,82024.13,0.11,0.00633,1e-05,0.73056]
[1778062225401,47.1,82027.6,0.11,0.00637,1e-05,0.73387]
[1778062230436,47.1,82027.58,0.11,0.00637,1e-05,0.73385]
[1778062235472,47.1,82031.9,0.11,0.00639,1e-05,0.73595]
[1778062240507,47.1,82035.0,0.11,0.00642,1e-05,0.73893]
[1778062245542,47.1,82039.48,0.11,0.00646,1e-05,0.74325]
[1778062250583,47.1,82041.08,0.11,0.00648,1e-05,0.7448]
[1778062255613,47.1,82039.75,0.11,0.00646,1e-05,0.74351]
[1778062260649,47.1,82037.25,0.11,0.00644,1e-05,0.7411]
[1778062265684,47.1,82035.5,0.11,0.00642,1e-05,0.73941]
[1778062270718,47.1,82031.19,0.11,0.00638,1e-05,0.73527]
[1778062275754,47.1,82034.27,0.11,0.00641,1e-05,0.73823]
[1778062280788,47.1,82035.99,0.11,0.00643,1e-05,0.73988]
[1778062285827,47.1,82046.58,0.11,0.00653,1e-05,0.75015]
[1778062290861,47.1,82056.04,0.11,0.00662,1e-05,0.75942]
[1778062294886,47.1,82048.83,0.11,0.00653,1e-05,0.75027]
[1778062299928,47.1,82055.26,0.11,0.00659,1e-05,0.75656]
[1778062304964,47.1,82054.64,0.11,0.00659,1e-05,0.75595]
[1778062309998,47.1,82060.63,0.11,0.00664,1e-05,0.76185]
[1778062315052,47.1,82059.18,0.11,0.00663,1e-05,0.76042]
[1778062320090,47.1,82050.73,0.11,0.00655,1e-05,0.75213]
[1778062324116,47.1,82040.08,0.11,0.00645,1e-05,0.74178]
[1778062329150,47.1,82037.82,0.11,0.00643,1e-05,0.7396]
[1778062334185,47.1,82034.41,0.11,0.0064,1e-05,0.73632]
[1778062339221,47.1,82033.05,0.11,0.00638,1e-05,0.73501]
[1778062343248,47.1,82047.75,0.11,0.00652,1e-05,0.74922]
[1778062348287,47.1,82048.37,0.11,0.00653,1e-05,0.74982]
[1778062351639,47.1,82050.54,0.11,0.00653,1e-05,0.74987]
[1778062352311,47.1,82047.11,0.11,0.0065,1e-05,0.74653]
[1778062357349,47.1,82044.72,0.11,0.00648,1e-05,0.74421]
[1778062362387,47.1,82052.13,0.11,0.00655,1e-05,0.75142]
[1778062367421,47.1,82051.87,0.11,0.00654,1e-05,0.75117]
[1778062372601,47.1,82051.5,0.11,0.00654,1e-05,0.7508]
[1778062378499,47.1,82049.38,0.11,0.00652,1e-05,0.74874]
[1778062382671,47.1,82033.87,0.11,0.00637,1e-05,0.73376]
[1778062386555,47.1,82048.28,0.11,0.00651,1e-05,0.74767]
[1778062391591,47.1,82050.28,0.11,0.00653,1e-05,0.74961]
[1778062396625,47.1,82050.63,0.11,0.00653,1e-05,0.74996]
[1778062401660,47.1,82050.61,0.11,0.00653,1e-05,0.74994]
[1778062406696,47.1,82052.31,0.11,0.00655,1e-05,0.7516]
[1778062411731,47.1,82059.85,0.11,0.0066,1e-05,0.7569]
[1778062416769,47.1,82058.59,0.11,0.00659,1e-05,0.75567]
[1778062421809,47.1,82061.72,0.11,0.00662,1e-05,0.75874]
[1778062426842,47.1,82063.02,0.11,0.00663,1e-05,0.76002]
[1778062431877,47.1,82062.69,0.11,0.00663,1e-05,0.7597]
[1778062436912,47.1,82056.58,0.11,0.00657,1e-05,0.75369]
[1778062441947,47.1,82055.19,0.11,0.00656,1e-05,0.75233]
[1778062446986,47.1,82060.24,0.11,0.00661,1e-05,0.75729]
[1778062452023,47.1,82062.36,0.11,0.00663,1e-05,0.75937]
[1778062457058,47.1,82068.23,0.11,0.00668,1e-05,0.76518]
[1778062462093,47.1,82074.71,0.11,0.00675,1e-05,0.77163]
[1778062465114,47.1,82097.55,0.11,0.00697,1e-05,0.79472]
[1778062470149,47.1,82099.48,0.11,0.00699,1e-05,0.79669]
[1778062475184,47.1,82095.55,0.11,0.00693,1e-05,0.79052]
[1778062480220,47.1,82096.19,0.11,0.00694,1e-05,0.79117]
[1778062483382,47.1,82076.66,0.11,0.00675,1e-05,0.77146]
[1778062488282,47.1,82064.0,0.11,0.00662,1e-05,0.7589]
[1778062493453,47.1,82059.19,0.11,0.00658,1e-05,0.75417]
[1778062498363,47.1,82041.79,0.11,0.00641,1e-05,0.73728]
[1778062503524,47.1,82052.11,0.11,0.00651,1e-05,0.74726]
[1778062509440,47.1,82038.09,0.11,0.00638,1e-05,0.73372]
[1778062514475,47.1,82047.74,0.11,0.00647,1e-05,0.74302]
[1778062518503,47.1,82035.0,0.11,0.00635,1e-05,0.73077]
[1778062523541,47.1,82040.25,0.11,0.0064,1e-05,0.73579]
[1778062528574,47.1,82021.82,0.11,0.00623,1e-05,0.71827]
[1778062533734,47.1,82030.33,0.11,0.00629,1e-05,0.7243]
[1778062539655,47.1,82024.98,0.11,0.00624,1e-05,0.71924]
[1778062544690,47.1,82015.56,0.11,0.00615,1e-05,0.7104]
[1778062549724,47.1,82016.62,0.11,0.00616,1e-05,0.71139]
[1778062554759,47.1,82010.38,0.11,0.00611,1e-05,0.70559]
[1778062559794,47.1,81995.04,0.11,0.00597,1e-05,0.69148]
[1778062564829,47.1,81992.82,0.11,0.00595,1e-05,0.68945]
[1778062569864,47.1,81990.97,0.11,0.00594,1e-05,0.68777]
[1778062574899,47.1,81992.84,0.11,0.00595,1e-05,0.68947]
[1778062579935,47.1,81994.38,0.11,0.00597,1e-05,0.69087]
[1778062584971,47.1,82000.17,0.11,0.00602,1e-05,0.69617]
[1778062590010,47.1,82015.42,0.11,0.00615,1e-05,0.71027]
[1778062595042,47.1,82030.22,0.11,0.00627,1e-05,0.72217]
[1778062600075,47.1,82033.02,0.11,0.0063,1e-05,0.72482]
[1778062605110,47.1,82033.19,0.11,0.0063,1e-05,0.72498]
[1778062610145,47.1,82034.46,0.11,0.00631,1e-05,0.72619]
[1778062615179,47.1,82037.41,0.11,0.00634,1e-05,0.729]
[1778062620215,47.1,82051.6,0.11,0.00647,1e-05,0.74263]
[1778062625251,47.1,82061.8,0.11,0.00657,1e-05,0.75256]
[1778062630292,47.1,82068.72,0.11,0.00663,1e-05,0.75936]
[1778062635331,47.1,82062.65,0.11,0.00658,1e-05,0.7534]
[1778062640366,47.1,82066.86,0.11,0.00662,1e-05,0.75753]
[1778062645401,47.1,82063.88,0.11,0.00659,1e-05,0.7546]
[1778062650436,47.1,82079.67,0.11,0.00674,1e-05,0.77023]
[1778062654580,47.1,82102.43,0.11,0.00695,1e-05,0.79106]
[1778062660506,47.1,82095.4,0.11,0.00688,1e-05,0.78392]
[1778062665542,47.1,82093.03,0.11,0.00685,1e-05,0.78152]
[1778062670576,47.1,82095.25,0.11,0.00688,1e-05,0.78376]
[1778062675629,47.1,82089.26,0.11,0.00682,1e-05,0.77772]
[1778062679657,47.1,82101.15,0.11,0.00693,1e-05,0.78976]
[1778062684693,47.1,82109.39,0.11,0.00702,1e-05,0.79819]
[1778062689734,47.1,82105.48,0.11,0.00698,1e-05,0.79418]
[1778062694766,47.1,82108.1,0.11,0.00701,1e-05,0.79687]
[1778062699801,47.1,82113.86,0.11,0.00706,1e-05,0.8028]
[1778062704932,47.1,82120.23,0.11,0.00713,1e-05,0.80941]
[1778062710878,47.1,82114.74,0.11,0.00707,1e-05,0.80371]
[1778062715912,47.1,82114.41,0.11,0.00705,1e-05,0.80119]
[1778062720949,47.1,82113.59,0.11,0.00704,1e-05,0.80034]
[1778062725983,47.1,82116.46,0.11,0.00707,1e-05,0.80331]
[1778062731019,47.1,82112.6,0.11,0.00703,1e-05,0.79932]
[1778062736053,47.1,82118.11,0.11,0.00709,1e-05,0.80501]
[1778062741093,47.1,82120.39,0.11,0.00711,1e-05,0.80738]
[1778062746124,47.1,82113.4,0.11,0.00704,1e-05,0.80015]
[1778062751161,47.1,82113.72,0.11,0.00704,1e-05,0.80048]
[1778062756195,47.1,82113.97,0.11,0.00705,1e-05,0.80073]
[1778062761229,47.1,82105.61,0.11,0.00696,1e-05,0.79215]
[1778062768278,47.1,82107.96,0.11,0.00699,1e-05,0.79456]
[1778062774321,47.1,82115.38,0.11,0.00704,1e-05,0.80001]
[1778062779355,47.1,82119.84,0.11,0.00709,1e-05,0.80462]
[1778062784389,47.1,82120.52,0.11,0.00709,1e-05,0.80532]
[1778062789425,47.1,82117.71,0.11,0.00707,1e-05,0.80241]
[1778062794460,47.1,82116.1,0.11,0.00705,1e-05,0.80075]
[1778062801508,47.1,82118.77,0.11,0.00708,1e-05,0.80351]
[1778062806564,47.1,82124.8,0.11,0.00714,1e-05,0.80977]
[1778062811594,47.1,82120.5,0.11,0.00709,1e-05,0.8053]
[1778062816616,47.1,82125.35,0.11,0.00714,1e-05,0.81034]
[1778062821651,47.1,82124.53,0.11,0.00714,1e-05,0.80949]
[1778062826686,47.1,82121.51,0.11,0.0071,1e-05,0.80635]
[1778062832730,47.1,82118.97,0.11,0.00706,1e-05,0.80153]
[1778062837764,47.1,82121.13,0.11,0.00708,1e-05,0.80376]
[1778062842797,47.1,82127.37,0.11,0.00715,1e-05,0.81024]
[1778062847833,47.1,82124.78,0.11,0.00712,1e-05,0.80755]
[1778062852868,47.1,82124.75,0.11,0.00712,1e-05,0.80752]
[1778062857918,47.1,82151.97,0.11,0.0074,1e-05,0.83622]
[1778062862968,47.1,82147.7,0.11,0.00736,1e-05,0.83166]
[1778062868004,47.1,82155.56,0.11,0.00744,1e-05,0.84007]
[1778062871022,47.1,82169.44,0.11,0.00759,1e-05,0.85508]
[1778062876242,47.1,82174.67,0.11,0.00765,1e-05,0.86079]
[1778062882100,47.1,82178.96,0.11,0.0077,1e-05,0.8655]
[1778062886312,47.1,82148.35,0.11,0.00737,1e-05,0.83235]
[1778062892173,47.1,82146.43,0.11,0.00733,1e-05,0.82807]
[1778062897208,47.1,82144.73,0.11,0.00731,1e-05,0.82627]
[1778062902244,47.1,82139.69,0.11,0.00725,1e-05,0.82094]
[1778062906454,47.1,82127.62,0.11,0.00713,1e-05,0.8083]
[1778062912316,47.1,82113.17,0.11,0.00698,1e-05,0.79339]
[1778062917351,47.1,82110.56,0.11,0.00696,1e-05,0.79072]
[1778062922386,47.1,82104.25,0.11,0.00689,1e-05,0.78429]
[1778062925413,47.1,82121.42,0.11,0.00707,1e-05,0.80188]
[1778062929444,47.1,82134.65,0.11,0.0072,1e-05,0.81565]
[1778062934478,47.1,82135.93,0.11,0.00722,1e-05,0.81699]
[1778062938506,47.1,82119.85,0.11,0.00705,1e-05,0.80025]
[1778062942535,47.1,82107.57,0.11,0.00693,1e-05,0.78767]
[1778062947569,47.1,82112.38,0.11,0.00697,1e-05,0.79258]
[1778062952625,47.1,82112.94,0.11,0.00696,1e-05,0.79098]
[1778062954640,47.1,82125.29,0.11,0.00709,1e-05,0.80369]
[1778062959676,47.1,82113.16,0.11,0.00696,1e-05,0.79121]
[1778062964710,47.1,82117.18,0.11,0.007,1e-05,0.79533]
[1778062968738,47.1,82130.04,0.11,0.00714,1e-05,0.80862]
[1778062973773,47.1,82129.2,0.11,0.00713,1e-05,0.80775]
[1778062978808,47.1,82121.03,0.11,0.00704,1e-05,0.79929]
[1778062981829,47.1,82107.51,0.11,0.00691,1e-05,0.78545]
[1778062987017,47.1,82114.8,0.11,0.00698,1e-05,0.79289]
[1778062992907,47.1,82116.5,0.11,0.007,1e-05,0.79463]
[1778062997942,47.1,82127.7,0.11,0.00711,1e-05,0.80619]
[1778063002977,47.1,82130.24,0.11,0.00714,1e-05,0.80883]
[1778063008013,47.1,82135.4,0.11,0.00719,1e-05,0.81422]
[1778063013048,47.1,82138.98,0.11,0.00721,1e-05,0.81576]
[1778063018083,47.1,82136.62,0.11,0.00718,1e-05,0.81328]
[1778063023118,47.1,82133.74,0.11,0.00715,1e-05,0.81027]
[1778063028153,47.1,82130.67,0.11,0.00712,1e-05,0.80708]
[1778063032736,47.1,82121.97,0.11,0.00703,1e-05,0.79807]
[1778063033188,47.1,82117.1,0.11,0.00698,1e-05,0.79307]
[1778063038223,47.1,82122.91,0.11,0.00704,1e-05,0.79904]
[1778063043258,47.1,82126.76,0.11,0.00708,1e-05,0.80302]
[1778063048295,47.1,82127.35,0.11,0.00709,1e-05,0.80363]
[1778063053329,47.1,82129.48,0.11,0.00711,1e-05,0.80584]
[1778063058364,47.1,82133.76,0.11,0.00716,1e-05,0.8103]
[1778063061908,47.1,82137.59,0.11,0.00719,1e-05,0.8143]
[1778063061913,47.1,82145.61,0.11,0.00728,1e-05,0.82273]
[1778063066056,47.1,82151.64,0.11,0.00734,1e-05,0.82912]
[1778063066122,47.1,82149.85,0.11,0.00732,1e-05,0.82722]
[1778063071457,47.1,82144.26,0.11,0.00725,1e-05,0.81908]
[1778063076492,47.1,82137.67,0.11,0.00718,1e-05,0.81217]
[1778063081529,47.1,82131.89,0.11,0.00712,1e-05,0.80615]
[1778063086562,47.1,82133.73,0.11,0.00714,1e-05,0.80806]
[1778063091596,47.1,82136.26,0.11,0.00716,1e-05,0.8107]
[1778063096632,47.1,82140.01,0.11,0.0072,1e-05,0.81462]
[1778063101668,47.1,82155.82,0.11,0.00737,1e-05,0.83133]
[1778063106702,47.1,82159.2,0.11,0.0074,1e-05,0.83494]
[1778063111737,47.1,82158.29,0.11,0.00739,1e-05,0.83396]
[1778063115089,47.1,82167.86,0.11,0.0075,1e-05,0.84424]
[1778063115191,47.1,82168.79,0.11,0.00751,1e-05,0.84525]
[1778063120801,47.1,82169.99,0.11,0.00752,1e-05,0.84654]
[1778063122293,47.1,82171.25,0.11,0.00753,1e-05,0.84791]
[1778063122819,47.1,82174.04,0.11,0.00756,1e-05,0.85093]
[1778063128016,47.1,82177.43,0.11,0.0076,1e-05,0.85462]
[1778063129127,47.1,82177.43,0.11,0.0076,1e-05,0.85462]
[1778063129131,47.1,82176.79,0.11,0.00759,1e-05,0.85392]
[1778063134900,47.1,82182.33,0.11,0.00763,1e-05,0.85768]
[1778063139935,47.1,82183.8,0.11,0.00765,1e-05,0.85929]
[1778063142958,47.1,82201.35,0.11,0.00784,1e-05,0.87869]
[1778063143975,47.1,82211.99,0.11,0.00796,1e-05,0.89063]
[1778063146989,47.1,82198.56,0.11,0.00781,1e-05,0.87558]
[1778063150016,47.1,82209.71,0.11,0.00794,1e-05,0.88806]
[1778063155046,47.1,82199.24,0.11,0.00782,1e-05,0.87634]
[1778063160088,47.1,82192.05,0.11,0.00774,1e-05,0.86836]
[1778063165120,47.1,82189.71,0.11,0.00771,1e-05,0.86578]
[1778063170156,47.1,82189.32,0.11,0.00771,1e-05,0.86535]
[1778063175188,47.1,82189.75,0.11,0.00771,1e-05,0.86582]
[1778063180224,47.1,82180.69,0.11,0.00762,1e-05,0.85588]
[1778063185258,47.1,82182.17,0.11,0.00763,1e-05,0.8575]
[1778063190294,47.1,82179.66,0.11,0.0076,1e-05,0.85476]
[1778063194321,47.1,82173.0,0.11,0.00751,1e-05,0.84524]
[1778063199356,47.1,82160.45,0.11,0.00738,1e-05,0.83176]
[1778063204394,47.1,82166.6,0.11,0.00744,1e-05,0.83835]
[1778063208578,47.1,82180.31,0.11,0.00759,1e-05,0.85317]
[1778063213994,47.1,82188.61,0.11,0.00768,1e-05,0.86226]
[1778063214012,47.1,82202.64,0.11,0.00784,1e-05,0.87779]
[1778063219500,47.1,82202.8,0.11,0.00784,1e-05,0.87797]
[1778063224534,47.1,82197.5,0.11,0.00778,1e-05,0.87207]
[1778063229569,47.1,82197.73,0.11,0.00778,1e-05,0.87233]
[1778063234605,47.1,82200.56,0.11,0.00782,1e-05,0.87547]
[1778063239641,47.1,82198.46,0.11,0.00779,1e-05,0.87314]
[1778063244675,47.1,82189.22,0.11,0.00769,1e-05,0.86293]
[1778063249710,47.1,82185.64,0.11,0.00765,1e-05,0.859]
[1778063254747,47.1,82192.21,0.11,0.0077,1e-05,0.8639]
[1778063259780,47.1,82198.71,0.11,0.00777,1e-05,0.87108]
[1778063264816,47.1,82191.66,0.11,0.0077,1e-05,0.8633]
[1778063269852,47.1,82185.16,0.11,0.00762,1e-05,0.85617]
[1778063274887,47.1,82174.33,0.11,0.00751,1e-05,0.8444]
[1778063279921,47.1,82179.7,0.11,0.00756,1e-05,0.85022]
[1778063284956,47.1,82178.61,0.11,0.00755,1e-05,0.84904]
[1778063289995,47.1,82178.65,0.11,0.00755,1e-05,0.84908]
[1778063295027,47.1,82172.74,0.11,0.00749,1e-05,0.84268]
[1778063300063,47.1,82172.35,0.11,0.00749,1e-05,0.84226]
[1778063305103,47.1,82162.01,0.11,0.00737,1e-05,0.83118]
[1778063309284,47.1,82150.32,0.11,0.00725,1e-05,0.81878]
[1778063313154,47.1,82143.12,0.11,0.00716,1e-05,0.80902]
[1778063318190,47.1,82143.37,0.11,0.00716,1e-05,0.80928]
[1778063323224,47.1,82144.77,0.11,0.00717,1e-05,0.81074]
[1778063328262,47.1,82143.91,0.11,0.00717,1e-05,0.80984]
[1778063333297,47.1,82142.04,0.11,0.00715,1e-05,0.80789]
[1778063338329,47.1,82138.5,0.11,0.00711,1e-05,0.80421]
[1778063343365,47.1,82140.45,0.11,0.00713,1e-05,0.80624]
[1778063348415,47.1,82135.03,0.11,0.00707,1e-05,0.80061]
[1778063348441,47.1,82114.31,0.11,0.00686,1e-05,0.77942]
[1778063352427,47.1,82101.62,0.11,0.00674,1e-05,0.76667]
[1778063357464,47.1,82107.49,0.11,0.0068,1e-05,0.77255]
[1778063362497,47.1,82112.07,0.11,0.00684,1e-05,0.77716]
[1778063366525,47.1,82122.07,0.11,0.00694,1e-05,0.7873]
[1778063371562,47.1,82129.0,0.11,0.00699,1e-05,0.79222]
[1778063376598,47.1,82122.39,0.11,0.00693,1e-05,0.78546]
[1778063381630,47.1,82119.78,0.11,0.0069,1e-05,0.78281]
[1778063386666,47.1,82138.74,0.11,0.00709,1e-05,0.80226]
[1778063391700,47.1,82146.97,0.11,0.00718,1e-05,0.81082]
[1778063396735,47.1,82149.54,0.11,0.0072,1e-05,0.81352]
[1778063398749,47.1,82160.09,0.11,0.00732,1e-05,0.82464]
[1778063403784,47.1,82161.25,0.11,0.00733,1e-05,0.82587]
[1778063408820,47.1,82152.45,0.11,0.00724,1e-05,0.81657]
[1778063413854,47.1,82162.19,0.11,0.00734,1e-05,0.82687]
[1778063418899,47.1,82155.81,0.11,0.00727,1e-05,0.82011]
[1778063423924,47.1,82145.99,0.11,0.00717,1e-05,0.8098]
[1778063428959,47.1,82151.61,0.11,0.00723,1e-05,0.81569]
[1778063433994,47.1,82160.34,0.11,0.0073,1e-05,0.82266]
[1778063439031,47.1,82166.35,0.11,0.00736,1e-05,0.82904]
[1778063443060,47.1,82178.24,0.11,0.00749,1e-05,0.84179]
[1778063448094,47.1,82176.37,0.11,0.00747,1e-05,0.83977]
[1778063453129,47.1,82179.6,0.11,0.0075,1e-05,0.84326]
[1778063458164,47.1,82173.99,0.11,0.00744,1e-05,0.83721]
[1778063463200,47.1,82168.89,0.11,0.00739,1e-05,0.83175]
[1778063468234,47.1,82170.9,0.11,0.00741,1e-05,0.8339]
[1778063473269,47.1,82179.79,0.11,0.00751,1e-05,0.84346]
[1778063475283,47.1,82193.55,0.11,0.00766,1e-05,0.85844]
[1778063480480,47.1,82195.76,0.11,0.00768,1e-05,0.86086]
[1778063486362,47.1,82194.86,0.11,0.00767,1e-05,0.85987]
[1778063491396,47.1,82193.25,0.11,0.00763,1e-05,0.8558]
[1778063494582,47.1,82204.48,0.11,0.00776,1e-05,0.86816]
[1778063496627,47.1,82228.38,0.11,0.00803,1e-05,0.89494]
[1778063502476,47.1,82220.49,0.11,0.00794,1e-05,0.88603]
[1778063507508,47.1,82217.64,0.11,0.00791,1e-05,0.88282]
[1778063512543,47.1,82213.43,0.11,0.00786,1e-05,0.87811]
[1778063517578,47.1,82199.89,0.11,0.00771,1e-05,0.86309]
[1778063521606,47.1,82189.11,0.11,0.00759,1e-05,0.85128]
[1778063526641,47.1,82187.34,0.11,0.00757,1e-05,0.84936]
[1778063531677,47.1,82179.5,0.11,0.00748,1e-05,0.84087]
[1778063536712,47.1,82175.77,0.11,0.00744,1e-05,0.83686]
[1778063541750,47.1,82167.62,0.11,0.00736,1e-05,0.82814]
[1778063546785,47.1,82167.25,0.11,0.00735,1e-05,0.82775]
[1778063551817,47.1,82168.39,0.11,0.00735,1e-05,0.82671]
[1778063556853,47.1,82167.45,0.11,0.00734,1e-05,0.82571]
[1778063562896,47.1,82160.77,0.11,0.00726,1e-05,0.81864]
[1778063567931,47.1,82151.95,0.11,0.00717,1e-05,0.80938]
[1778063572967,47.1,82149.7,0.11,0.00715,1e-05,0.80703]
[1778063578002,47.1,82153.19,0.11,0.00719,1e-05,0.81068]
[1778063583040,47.1,82150.5,0.11,0.00716,1e-05,0.80787]
[1778063588075,47.1,82145.59,0.11,0.00711,1e-05,0.80276]
[1778063593111,47.1,82145.45,0.11,0.00711,1e-05,0.80261]
[1778063598145,47.1,82154.2,0.11,0.0072,1e-05,0.81173]
[1778063603186,47.1,82139.12,0.11,0.00704,1e-05,0.79607]
[1778063607213,47.1,82149.64,0.11,0.00715,1e-05,0.80697]
[1778063611403,47.1,82142.57,0.11,0.00706,1e-05,0.79743]
[1778063617284,47.1,82149.74,0.11,0.00713,1e-05,0.80486]
[1778063622318,47.1,82147.98,0.11,0.00711,1e-05,0.80303]
[1778063627352,47.1,82153.01,0.11,0.00716,1e-05,0.80827]
[1778063631543,47.1,82169.35,0.11,0.00734,1e-05,0.82548]
[1778063637423,47.1,82169.84,0.11,0.00734,1e-05,0.826]
[1778063643465,47.1,82170.56,0.11,0.00735,1e-05,0.82676]
[1778063645487,47.1,82184.63,0.11,0.0075,1e-05,0.84184]
[1778063650523,47.1,82182.25,0.11,0.00747,1e-05,0.83928]
[1778063655558,47.1,82184.25,0.11,0.0075,1e-05,0.84143]
[1778063657573,47.1,82196.26,0.11,0.00763,1e-05,0.85448]
[1778063661753,47.1,82206.96,0.11,0.00774,1e-05,0.86624]
[1778063667675,47.1,82225.08,0.11,0.00795,1e-05,0.88646]
[1778063668676,47.1,82241.56,0.11,0.00814,1e-05,0.90519]
[1778063669684,47.1,82260.03,0.11,0.00835,1e-05,0.92656]
[1778063674719,47.1,82258.03,0.11,0.00831,1e-05,0.92179]
[1778063675726,47.1,82247.24,0.11,0.00818,1e-05,0.9093]
[1778063680760,47.1,82243.37,0.11,0.00814,1e-05,0.90486]
[1778063685806,47.1,82248.74,0.11,0.0082,1e-05,0.91103]
[1778063690839,47.1,82254.26,0.11,0.00827,1e-05,0.91741]
[1778063694872,47.1,82243.32,0.11,0.00814,1e-05,0.9048]
[1778063696888,47.1,82228.8,0.11,0.00797,1e-05,0.88829]
[1778063700912,47.1,82215.21,0.11,0.00782,1e-05,0.87305]
[1778063702042,47.1,82202.18,0.11,0.00767,1e-05,0.85865]
[1778063705985,47.1,82216.03,0.11,0.00783,1e-05,0.87397]
[1778063710985,47.1,82213.89,0.11,0.0078,1e-05,0.87159]
[1778063716022,47.1,82224.4,0.11,0.00792,1e-05,0.88333]
[1778063721057,47.1,82230.47,0.11,0.00799,1e-05,0.89017]
[1778063726094,47.1,82231.38,0.11,0.008,1e-05,0.8912]
[1778063731128,47.1,82242.99,0.11,0.00811,1e-05,0.90202]
[1778063732251,47.1,82258.43,0.11,0.00829,1e-05,0.91982]
[1778063738177,47.1,82259.37,0.11,0.0083,1e-05,0.92091]
[1778063743218,47.1,82261.99,0.11,0.00834,1e-05,0.92396]
[1778063748247,47.1,82262.98,0.11,0.00835,1e-05,0.92512]
[1778063753283,47.1,82264.24,0.11,0.00836,1e-05,0.92659]
[1778063758321,47.1,82263.58,0.11,0.00835,1e-05,0.92582]
[1778063763782,47.1,82260.15,0.11,0.00831,1e-05,0.92182]
[1778063766590,47.1,82253.36,0.11,0.00823,1e-05,0.91394]
[1778063766681,47.1,82252.79,0.11,0.00823,1e-05,0.91329]
[1778063767154,47.1,82252.79,0.11,0.00823,1e-05,0.91329]
[1778063767657,47.1,82252.79,0.11,0.00823,1e-05,0.91329]
[1778063770231,47.1,82253.92,0.11,0.00824,1e-05,0.91459]
[1778063770401,47.1,82254.5,0.11,0.00825,1e-05,0.91526]
[1778063775076,47.1,82248.63,0.11,0.00818,1e-05,0.90849]
[1778063775435,47.1,82249.33,0.11,0.00819,1e-05,0.9093]
[1778063778537,47.1,82242.84,0.11,0.00811,1e-05,0.90185]
[1778063778631,47.1,82235.33,0.11,0.00802,1e-05,0.8933]
[1778063780474,47.1,82221.21,0.11,0.00786,1e-05,0.8774]
[1778063785507,47.1,82226.66,0.11,0.00793,1e-05,0.88351]
[1778063786514,47.1,82243.44,0.11,0.00812,1e-05,0.90254]
[1778063791565,47.1,82240.75,0.11,0.00807,1e-05,0.89707]
[1778063792701,47.1,82226.24,0.11,0.0079,1e-05,0.88067]
[1778063798598,47.1,82220.21,0.11,0.00783,1e-05,0.87393]
[1778063803632,47.1,82214.42,0.11,0.00777,1e-05,0.8675]
[1778063808667,47.1,82212.7,0.11,0.00775,1e-05,0.86559]
[1778063811689,47.1,82201.57,0.11,0.00762,1e-05,0.85336]
[1778063816723,47.1,82194.8,0.11,0.00755,1e-05,0.84599]
[1778063821758,47.1,82203.89,0.11,0.00765,1e-05,0.8559]
[1778063826832,47.1,82200.69,0.11,0.00761,1e-05,0.8524]
[1778063826848,47.1,82196.33,0.11,0.00757,1e-05,0.84765]
[1778063827498,47.1,82196.33,0.11,0.00757,1e-05,0.84765]
[1778063827801,47.1,82196.33,0.11,0.00757,1e-05,0.84765]
[1778063831829,47.1,82184.6,0.11,0.00744,1e-05,0.83498]
[1778063836864,47.1,82192.56,0.11,0.00753,1e-05,0.84356]
[1778063841899,47.1,82198.04,0.11,0.00759,1e-05,0.84951]
[1778063846935,47.1,82190.35,0.11,0.0075,1e-05,0.84117]
[1778063851264,47.1,82188.69,0.11,0.00748,1e-05,0.83938]
[1778063851969,47.1,82189.05,0.11,0.00747,1e-05,0.83748]
[1778063857004,47.1,82189.81,0.11,0.00748,1e-05,0.8383]
[1778063857756,47.1,82189.81,0.11,0.00748,1e-05,0.8383]
[1778063858012,47.1,82190.49,0.11,0.00748,1e-05,0.83903]
[1778063863047,47.1,82193.65,0.11,0.00752,1e-05,0.84245]
[1778063868082,47.1,82203.25,0.11,0.00762,1e-05,0.85288]
[1778063873117,47.1,82203.13,0.11,0.00762,1e-05,0.85275]
[1778063876586,47.1,82219.14,0.11,0.0078,1e-05,0.87039]
[1778063878155,47.1,82237.34,0.11,0.00801,1e-05,0.89081]
[1778063883338,47.1,82238.31,0.11,0.00802,1e-05,0.89191]
[1778063888223,47.1,82225.67,0.11,0.00787,1e-05,0.87767]
[1778063893407,47.1,82222.71,0.11,0.00784,1e-05,0.87437]
[1778063897451,47.1,82220.37,0.11,0.00781,1e-05,0.87176]
[1778063897961,47.1,82220.37,0.11,0.00781,1e-05,0.87176]
[1778063898061,47.1,82216.12,0.11,0.00777,1e-05,0.86704]
[1778063901382,47.1,82217.73,0.11,0.00778,1e-05,0.86883]
[1778063901980,47.1,82217.73,0.11,0.00778,1e-05,0.86883]
[1778063909373,47.1,82210.75,0.11,0.00771,1e-05,0.86111]
[1778063914814,47.1,82215.09,0.11,0.00773,1e-05,0.86357]
[1778063916668,47.1,82217.09,0.11,0.00776,1e-05,0.86578]
[1778063916712,47.1,82240.16,0.11,0.00802,1e-05,0.89162]
[1778063922464,47.1,82240.51,0.11,0.00802,1e-05,0.89202]
[1778063926773,47.1,82247.77,0.11,0.0081,1e-05,0.90028]
[1778063932537,47.1,82259.91,0.11,0.00825,1e-05,0.91424]
[1778063937572,47.1,82260.43,0.11,0.00825,1e-05,0.91484]
[1778063942607,47.1,82262.66,0.11,0.00828,1e-05,0.91743]
[1778063947643,47.1,82261.42,0.11,0.00826,1e-05,0.91599]
[1778063952680,47.1,82261.13,0.11,0.00826,1e-05,0.91565]
[1778063957714,47.1,82256.54,0.11,0.00821,1e-05,0.91035]
[1778063962748,47.1,82257.72,0.11,0.00822,1e-05,0.91171]
[1778063967785,47.1,82253.47,0.11,0.00817,1e-05,0.90681]
[1778063972820,47.1,82258.73,0.11,0.00821,1e-05,0.91045]
[1778063976849,47.1,82247.9,0.11,0.00809,1e-05,0.89803]
[1778063981884,47.1,82243.43,0.11,0.00803,1e-05,0.89294]
[1778063986919,47.1,82236.61,0.11,0.00796,1e-05,0.88523]
[1778063991955,47.1,82238.57,0.11,0.00798,1e-05,0.88744]
[1778063996989,47.1,82230.46,0.11,0.00789,1e-05,0.87832]
[1778063999413,47.1,82231.03,0.11,0.00789,1e-05,0.87895]
[1778064005047,47.1,82226.63,0.11,0.00784,1e-05,0.87403]
[1778064006181,47.1,82226.63,0.11,0.00784,1e-05,0.87403]
[1778064016125,47.1,82227.03,0.11,0.00785,1e-05,0.87448]
[1778064021159,47.1,82225.41,0.11,0.00783,1e-05,0.87267]
[1778064026195,47.1,82226.17,0.11,0.00784,1e-05,0.87352]
[1778064031229,47.1,82226.38,0.11,0.00782,1e-05,0.8714]
[1778064036264,47.1,82224.95,0.11,0.0078,1e-05,0.86981]
[1778064041300,47.1,82226.0,0.11,0.00781,1e-05,0.87098]
[1778064047251,47.1,82226.56,0.11,0.00782,1e-05,0.8716]
[1778064047343,47.1,82226.56,0.11,0.00782,1e-05,0.8716]
[1778064049927,47.1,82227.26,0.11,0.00783,1e-05,0.87238]
[1778064050028,47.1,82227.82,0.11,0.00784,1e-05,0.87301]
[1778064055400,47.1,82230.79,0.11,0.00787,1e-05,0.87632]
[1778064060434,47.1,82238.38,0.11,0.00796,1e-05,0.88485]
[1778064065474,47.1,82240.42,0.11,0.00798,1e-05,0.88715]
[1778064070511,47.1,82237.78,0.11,0.00795,1e-05,0.88417]
[1778064075547,47.1,82234.8,0.11,0.00791,1e-05,0.88082]
[1778064078752,47.1,82241.4,0.11,0.00799,1e-05,0.88826]
[1778064079522,47.1,82242.86,0.11,0.00801,1e-05,0.88991]
[1778064084282,47.1,82240.87,0.11,0.00798,1e-05,0.88766]
[1778064084746,47.1,82241.25,0.11,0.00799,1e-05,0.88809]
[1778064090652,47.1,82242.7,0.11,0.008,1e-05,0.88973]
[1778064096694,47.1,82243.22,0.11,0.00799,1e-05,0.88793]
[1778064101729,47.1,82240.37,0.11,0.00796,1e-05,0.88471]
[1778064106771,47.1,82231.33,0.11,0.00785,1e-05,0.87457]
[1778064111806,47.1,82223.29,0.11,0.00776,1e-05,0.86563]
[1778064116841,47.1,82219.24,0.11,0.00772,1e-05,0.86115]
[1778064121884,47.1,82212.46,0.11,0.00764,1e-05,0.8537]
[1778064123898,47.1,82200.94,0.11,0.00752,1e-05,0.84117]
[1778064128943,47.1,82199.66,0.11,0.0075,1e-05,0.83978]
[1778064131739,47.1,82198.03,0.11,0.00749,1e-05,0.83802]
[1778064132204,47.1,82198.03,0.11,0.00749,1e-05,0.83802]
[1778064132281,47.1,82198.42,0.11,0.00749,1e-05,0.83844]
[1778064137996,47.1,82196.24,0.11,0.00747,1e-05,0.8361]
[1778064142803,47.1,82187.73,0.11,0.00738,1e-05,0.82698]
[1778064148069,47.1,82192.07,0.11,0.00742,1e-05,0.83162]
[1778064149749,47.1,82194.82,0.11,0.00745,1e-05,0.83457]
[1778064150598,47.1,82196.95,0.11,0.00747,1e-05,0.83686]
[1778064151099,47.1,82209.75,0.11,0.00759,1e-05,0.84843]
[1778064152101,47.1,82235.66,0.11,0.00788,1e-05,0.87705]
[1778064157133,47.1,82237.82,0.11,0.00791,1e-05,0.87947]
[1778064162173,47.1,82240.76,0.11,0.00794,1e-05,0.88278]
[1778064167205,47.1,82237.21,0.11,0.0079,1e-05,0.87879]
[1778064172240,47.1,82240.73,0.11,0.00794,1e-05,0.88274]
[1778064178282,47.1,82244.94,0.11,0.00799,1e-05,0.88749]
[1778064183319,47.1,82247.74,0.11,0.00802,1e-05,0.89066]
[1778064185251,47.1,82248.65,0.11,0.00803,1e-05,0.8917]
[1778064185448,47.1,82249.76,0.11,0.00804,1e-05,0.89296]
[1778064186253,47.1,82249.76,0.11,0.00804,1e-05,0.89296]
[1778064186340,47.1,82249.76,0.11,0.00804,1e-05,0.89296]
[1778064191374,47.1,82253.48,0.11,0.00809,1e-05,0.89719]
[1778064193103,47.1,82253.1,0.11,0.00808,1e-05,0.89676]
[1778064193388,47.1,82251.51,0.11,0.00806,1e-05,0.89495]
[1778064193866,47.1,82251.51,0.11,0.00806,1e-05,0.89495]
[1778064194397,47.1,82258.24,0.11,0.00814,1e-05,0.90264]
[1778064199430,47.1,82266.52,0.11,0.00824,1e-05,0.91217]
[1778064204466,47.1,82268.79,0.11,0.00827,1e-05,0.9148]
[1778064209501,47.1,82267.9,0.11,0.00826,1e-05,0.91377]
[1778064214536,47.1,82269.95,0.11,0.00826,1e-05,0.91371]
[1778064219571,47.1,82267.36,0.11,0.00823,1e-05,0.91071]
[1778064223008,47.1,82282.78,0.11,0.00841,1e-05,0.92867]
[1778064228635,47.1,82277.5,0.11,0.00835,1e-05,0.92249]
[1778064233990,47.1,82272.69,0.11,0.00829,1e-05,0.91689]
[1778064238528,47.1,82249.94,0.11,0.00803,1e-05,0.89077]
[1778064239725,47.1,82236.6,0.11,0.00787,1e-05,0.87574]
[1778064243757,47.1,82246.58,0.11,0.00799,1e-05,0.88696]
[1778064248798,47.1,82254.9,0.11,0.00808,1e-05,0.89641]
[1778064253294,47.1,82243.72,0.11,0.00795,1e-05,0.88373]
[1778064255963,47.1,82258.82,0.11,0.00813,1e-05,0.90089]
[1778064261458,47.1,82263.01,0.11,0.00818,1e-05,0.9057]
[1778064266919,47.1,82265.59,0.11,0.00821,1e-05,0.90867]
[1778064271953,47.1,82268.32,0.11,0.00822,1e-05,0.90939]
[1778064274848,47.1,82270.27,0.11,0.00824,1e-05,0.91164]
[1778064275402,47.1,82270.27,0.11,0.00824,1e-05,0.91164]
[1778064278572,47.1,82272.83,0.11,0.00827,1e-05,0.91461]
[1778064279001,47.1,82272.33,0.11,0.00827,1e-05,0.91403]
[1778064282516,47.1,82272.08,0.11,0.00826,1e-05,0.91374]
[1778064283029,47.1,82268.13,0.11,0.00822,1e-05,0.90917]
[1778064284943,47.1,82268.51,0.11,0.00822,1e-05,0.90961]
[1778064285053,47.1,82268.51,0.11,0.00822,1e-05,0.90961]
[1778064289530,47.1,82257.24,0.11,0.00809,1e-05,0.89667]
[1778064292092,47.1,82240.85,0.11,0.0079,1e-05,0.87813]
[1778064298134,47.1,82240.51,0.11,0.0079,1e-05,0.87775]
[1778064303169,47.1,82232.76,0.11,0.00781,1e-05,0.8691]
[1778064308236,47.1,82226.76,0.11,0.00774,1e-05,0.86245]
[1778064310253,47.1,82213.6,0.11,0.0076,1e-05,0.848]
[1778064315286,47.1,82211.31,0.11,0.00757,1e-05,0.84551]
[1778064321327,47.1,82204.91,0.11,0.0075,1e-05,0.83858]
[1778064325355,47.1,82222.8,0.11,0.0077,1e-05,0.85808]
[1778064325782,47.1,82222.8,0.11,0.0077,1e-05,0.85808]
[1778064329440,47.1,82219.8,0.11,0.00766,1e-05,0.85478]
[1778064335428,47.1,82220.04,0.11,0.00765,1e-05,0.85272]
[1778064338130,47.1,82222.77,0.11,0.00768,1e-05,0.85572]
[1778064340463,47.1,82237.55,0.11,0.00784,1e-05,0.87208]
[1778064345504,47.1,82238.98,0.11,0.00786,1e-05,0.87367]
[1778064350532,47.1,82242.07,0.11,0.00789,1e-05,0.87713]
[1778064353661,47.1,82251.33,0.11,0.008,1e-05,0.88756]
[1778064359943,47.1,82260.83,0.11,0.00811,1e-05,0.89837]
[1778064368659,47.1,82255.68,0.11,0.00805,1e-05,0.8925]
[1778064370741,47.1,82248.37,0.11,0.00797,1e-05,0.88422]
[1778064375709,47.1,82234.05,0.11,0.0078,1e-05,0.86818]
[1778064380742,47.1,82225.06,0.11,0.0077,1e-05,0.85823]
[1778064385778,47.1,82232.38,0.11,0.00778,1e-05,0.86632]
[1778064390812,47.1,82231.72,0.11,0.00778,1e-05,0.86559]
[1778064395847,47.1,82229.39,0.11,0.00773,1e-05,0.86067]
[1778064400882,47.1,82228.78,0.11,0.00772,1e-05,0.86]
[1778064405923,47.1,82220.12,0.11,0.00763,1e-05,0.85049]
[1778064410952,47.1,82220.72,0.11,0.00763,1e-05,0.85115]
[1778064415988,47.1,82224.47,0.11,0.00768,1e-05,0.85526]
[1778064421029,47.1,82231.99,0.11,0.00776,1e-05,0.86355]
[1778064426065,47.1,82231.06,0.11,0.00775,1e-05,0.86252]
[1778064431099,47.1,82221.45,0.11,0.00764,1e-05,0.85194]
[1778064436134,47.1,82219.57,0.11,0.00762,1e-05,0.84989]
[1778064441169,47.1,82224.97,0.11,0.00768,1e-05,0.8558]
[1778064446206,47.1,82226.96,0.11,0.0077,1e-05,0.85799]
[1778064451240,47.1,82233.55,0.11,0.00776,1e-05,0.86293]
[1778064456275,47.1,82242.74,0.11,0.00786,1e-05,0.87315]
[1778064461310,47.1,82245.02,0.11,0.00789,1e-05,0.8757]
[1778064466347,47.1,82252.35,0.11,0.00797,1e-05,0.88394]
[1778064471382,47.1,82246.26,0.11,0.0079,1e-05,0.87709]
[1778064476417,47.1,82249.07,0.11,0.00793,1e-05,0.88024]
[1778064481452,47.1,82248.74,0.11,0.00793,1e-05,0.87987]
[1778064486488,47.1,82250.64,0.11,0.00795,1e-05,0.88201]
[1778064491523,47.1,82242.34,0.11,0.00786,1e-05,0.8727]
[1778064496558,47.1,82236.31,0.11,0.00779,1e-05,0.86599]
[1778064501593,47.1,82221.42,0.11,0.00762,1e-05,0.84959]
[1778064506628,47.1,82210.38,0.11,0.0075,1e-05,0.8376]
[1778064507334,47.1,82210.38,0.11,0.0075,1e-05,0.8376]
[1778064508798,47.1,82208.57,0.11,0.00748,1e-05,0.83565]
[1778064510656,47.1,82219.57,0.11,0.0076,1e-05,0.84757]
[1778064515693,47.1,82224.67,0.11,0.00764,1e-05,0.85082]
[1778064520728,47.1,82220.04,0.11,0.00759,1e-05,0.84577]
[1778064525761,47.1,82218.07,0.11,0.00756,1e-05,0.84363]
[1778064530796,47.1,82207.67,0.11,0.00745,1e-05,0.83239]
[1778064536838,47.1,82209.34,0.11,0.00747,1e-05,0.83419]
[1778064541873,47.1,82211.94,0.11,0.0075,1e-05,0.83699]
[1778064546908,47.1,82205.37,0.11,0.00743,1e-05,0.82992]
[1778064551943,47.1,82202.09,0.11,0.00739,1e-05,0.82641]
[1778064556978,47.1,82201.71,0.11,0.00739,1e-05,0.82601]
[1778064562017,47.1,82200.27,0.11,0.00737,1e-05,0.82447]
[1778064567058,47.1,82201.8,0.11,0.00739,1e-05,0.8261]
[1778064568170,47.1,82160.04,0.11,0.00695,1e-05,0.78249]
[1778064570087,47.1,82132.62,0.11,0.00668,1e-05,0.75491]
[1778064571093,47.1,82147.79,0.11,0.00681,1e-05,0.76791]
[1778064573110,47.1,82160.75,0.11,0.00694,1e-05,0.78103]
[1778064577137,47.1,82143.42,0.11,0.00677,1e-05,0.76352]
[1778064582172,47.1,82140.72,0.11,0.00674,1e-05,0.76082]
[1778064587208,47.1,82143.32,0.11,0.00676,1e-05,0.76342]
[1778064588317,47.1,82157.07,0.11,0.0069,1e-05,0.77728]
[1778064593250,47.1,82145.4,0.11,0.00679,1e-05,0.76551]
[1778064598287,47.1,82145.64,0.11,0.00679,1e-05,0.76575]
[1778064603321,47.1,82154.22,0.11,0.00687,1e-05,0.77439]
[1778064608459,47.1,82135.94,0.11,0.00669,1e-05,0.75607]
[1778064614399,47.1,82136.8,0.11,0.0067,1e-05,0.75692]
[1778064619435,47.1,82134.21,0.11,0.00667,1e-05,0.75435]
[1778064623462,47.1,82144.28,0.11,0.00677,1e-05,0.76438]
[1778064628598,47.1,82145.84,0.11,0.00679,1e-05,0.76595]
[1778064632525,47.1,82137.68,0.11,0.00669,1e-05,0.75566]
[1778064637560,47.1,82138.69,0.11,0.0067,1e-05,0.75666]
[1778064642595,47.1,82137.93,0.11,0.00669,1e-05,0.75591]
[1778064645616,47.1,82152.82,0.11,0.00684,1e-05,0.77081]
[1778064650651,47.1,82148.6,0.11,0.0068,1e-05,0.76656]
[1778064655686,47.1,82143.68,0.11,0.00675,1e-05,0.76163]
[1778064660721,47.1,82139.52,0.11,0.00671,1e-05,0.75749]
[1778064665756,47.1,82148.36,0.11,0.0068,1e-05,0.76632]
[1778064670791,47.1,82141.58,0.11,0.00673,1e-05,0.75954]
[1778064675826,47.1,82150.94,0.11,0.00682,1e-05,0.76891]
[1778064680861,47.1,82148.34,0.11,0.0068,1e-05,0.7663]
[1778064685896,47.1,82151.88,0.11,0.00683,1e-05,0.76986]
[1778064690935,47.1,82167.13,0.11,0.00699,1e-05,0.78536]
[1778064695972,47.1,82167.49,0.11,0.00697,1e-05,0.78353]
[1778064701006,47.1,82175.57,0.11,0.00705,1e-05,0.79184]
[1778064706040,47.1,82178.88,0.11,0.00709,1e-05,0.79526]
[1778064711076,47.1,82184.14,0.11,0.00714,1e-05,0.80072]
[1778064716113,47.1,82183.77,0.11,0.00714,1e-05,0.80034]
[1778064721150,47.1,82175.29,0.11,0.00705,1e-05,0.79155]
[1778064726478,47.1,82175.21,0.11,0.00705,1e-05,0.79146]
[1778064732229,47.1,82166.79,0.11,0.00696,1e-05,0.78282]
[1778064737264,47.1,82162.71,0.11,0.00692,1e-05,0.77866]
[1778064741292,47.1,82174.8,0.11,0.00705,1e-05,0.79104]
[1778064746327,47.1,82187.98,0.11,0.00718,1e-05,0.80473]
[1778064751364,47.1,82188.56,0.11,0.00717,1e-05,0.8031]
[1778064756397,47.1,82196.61,0.11,0.00725,1e-05,0.81154]
[1778064761436,47.1,82203.92,0.11,0.00733,1e-05,0.81928]
[1778064766468,47.1,82203.42,0.11,0.00733,1e-05,0.81874]
[1778064771502,47.1,82205.87,0.11,0.00735,1e-05,0.82135]
[1778064776537,47.1,82208.94,0.11,0.00739,1e-05,0.82462]
[1778064781574,47.1,82205.84,0.11,0.00735,1e-05,0.82132]
[1778064786649,47.1,82211.25,0.11,0.00741,1e-05,0.82709]
[1778064787654,47.1,82240.86,0.11,0.00774,1e-05,0.85928]
[1778064788654,47.1,82251.45,0.11,0.00785,1e-05,0.87104]
[1778064789734,47.1,82228.07,0.11,0.00759,1e-05,0.84525]
[1778064792683,47.1,82217.52,0.11,0.00748,1e-05,0.83382]
[1778064797717,47.1,82229.31,0.11,0.00761,1e-05,0.8466]
[1778064802753,47.1,82233.66,0.11,0.00766,1e-05,0.85136]
[1778064804768,47.1,82246.55,0.11,0.0078,1e-05,0.86558]
[1778064806783,47.1,82256.56,0.11,0.00791,1e-05,0.87677]
[1778064811816,47.1,82262.25,0.11,0.00796,1e-05,0.88078]
[1778064816851,47.1,82263.17,0.11,0.00797,1e-05,0.88182]
[1778064821886,47.1,82262.36,0.11,0.00796,1e-05,0.88091]
[1778064826921,47.1,82265.7,0.11,0.008,1e-05,0.88468]
[1778064829040,47.1,82268.59,0.11,0.00803,1e-05,0.88795]
[1778064831054,47.1,82265.41,0.11,0.00799,1e-05,0.88435]
[1778064836993,47.1,82262.76,0.11,0.00796,1e-05,0.88136]
[1778064842029,47.1,82264.01,0.11,0.00798,1e-05,0.88277]
[1778064845098,47.1,82268.44,0.11,0.00803,1e-05,0.88778]
[1778064850206,47.1,82274.3,0.11,0.0081,1e-05,0.89445]
[1778064850566,47.1,82274.3,0.11,0.0081,1e-05,0.89445]
[1778064850617,47.1,82274.3,0.11,0.0081,1e-05,0.89445]
[1778064851107,47.1,82275.09,0.11,0.00811,1e-05,0.89536]
[1778064852103,47.1,82306.52,0.11,0.00848,1e-05,0.93187]
[1778064853002,47.1,82306.52,0.11,0.00848,1e-05,0.93187]
[1778064853111,47.1,82348.13,0.11,0.009,1e-05,0.98207]
[1778064858147,47.1,82337.84,0.11,0.00887,1e-05,0.96945]
[1778064859157,47.1,82320.66,0.11,0.00865,1e-05,0.94869]
[1778064863183,47.1,82333.33,0.11,0.00881,1e-05,0.96397]
[1778064866205,47.1,82350.06,0.11,0.00902,1e-05,0.98445]
[1778064869224,47.1,82361.87,0.11,0.00917,1e-05,0.99912]
[1778064874261,47.1,82357.91,0.11,0.0091,1e-05,0.99158]
[1778064876273,47.1,82341.33,0.11,0.00889,1e-05,0.97116]
[1778064877284,47.1,82326.73,0.11,0.00871,1e-05,0.95345]
[1778064882315,47.1,82330.77,0.11,0.00876,1e-05,0.95832]
[1778064887351,47.1,82332.46,0.11,0.00878,1e-05,0.96037]
[1778064892395,47.1,82338.68,0.11,0.00885,1e-05,0.96792]
[1778064897432,47.1,82333.9,0.11,0.00879,1e-05,0.96211]
[1778064902466,47.1,82328.69,0.11,0.00873,1e-05,0.95581]
[1778064906494,47.1,82313.66,0.11,0.00854,1e-05,0.93783]
[1778064911529,47.1,82315.16,0.11,0.00856,1e-05,0.93961]
[1778064916563,47.1,82312.85,0.11,0.00853,1e-05,0.93687]
[1778064920674,47.1,82289.15,0.11,0.00825,1e-05,0.9091]
[1778064926639,47.1,82301.78,0.11,0.0084,1e-05,0.92381]
[1778064928654,47.1,82313.29,0.11,0.00854,1e-05,0.93739]
[1778064933690,47.1,82311.91,0.11,0.0085,1e-05,0.93326]
[1778064938726,47.1,82317.72,0.11,0.00857,1e-05,0.94015]
[1778064943759,47.1,82315.36,0.11,0.00854,1e-05,0.93735]
[1778064948794,47.1,82314.13,0.11,0.00853,1e-05,0.93589]
[1778064953829,47.1,82318.07,0.11,0.00858,1e-05,0.94057]
[1778064958864,47.1,82327.3,0.11,0.00869,1e-05,0.95161]
[1778064963899,47.1,82329.55,0.11,0.00872,1e-05,0.95432]
[1778064968935,47.1,82334.4,0.11,0.00878,1e-05,0.96018]
[1778064973970,47.1,82333.96,0.11,0.00877,1e-05,0.95964]
[1778064979004,47.1,82342.84,0.11,0.00888,1e-05,0.97044]
[1778064981097,47.1,82328.13,0.11,0.0087,1e-05,0.95261]
[1778064986913,47.1,82330.59,0.11,0.00873,1e-05,0.95557]
[1778064992103,47.1,82330.47,0.11,0.00871,1e-05,0.95289]
[1778064997139,47.1,82331.47,0.11,0.00872,1e-05,0.9541]
[1778065002172,47.1,82325.78,0.11,0.00865,1e-05,0.94726]
[1778065005194,47.1,82312.69,0.11,0.00849,1e-05,0.93169]
[1778065007208,47.1,82298.99,0.11,0.00832,1e-05,0.91562]
[1778065012243,47.1,82300.05,0.11,0.00834,1e-05,0.91685]
[1778065016274,47.1,82285.53,0.11,0.00816,1e-05,0.90005]
[1778065017281,47.1,82274.69,0.11,0.00804,1e-05,0.88766]
[1778065022315,47.1,82265.44,0.11,0.00793,1e-05,0.87721]
[1778065023428,47.1,82265.44,0.11,0.00793,1e-05,0.87721]
[1778065032387,47.1,82275.55,0.11,0.00805,1e-05,0.88864]
[1778065033463,47.1,82277.97,0.11,0.00808,1e-05,0.8914]
[1778065039436,47.1,82288.05,0.11,0.00819,1e-05,0.90294]
[1778065044471,47.1,82290.0,0.11,0.00822,1e-05,0.90519]
[1778065049507,47.1,82295.48,0.11,0.00828,1e-05,0.91153]
[1778065054542,47.1,82294.86,0.11,0.00825,1e-05,0.90837]
[1778065059580,47.1,82295.85,0.11,0.00826,1e-05,0.90951]
[1778065064614,47.1,82303.89,0.11,0.00836,1e-05,0.91887]
[1778065069650,47.1,82307.16,0.11,0.0084,1e-05,0.9227]
[1778065074687,47.1,82312.06,0.11,0.00846,1e-05,0.92846]
[1778065079721,47.1,82311.34,0.11,0.00845,1e-05,0.92761]
[1778065084756,47.1,82307.11,0.11,0.0084,1e-05,0.92264]
[1778065089793,47.1,82311.29,0.11,0.00845,1e-05,0.92755]
[1778065094826,47.1,82307.15,0.11,0.0084,1e-05,0.92269]
[1778065099861,47.1,82307.52,0.11,0.0084,1e-05,0.92312]
[1778065104896,47.1,82306.64,0.11,0.00839,1e-05,0.92209]
[1778065109931,47.1,82303.86,0.11,0.00836,1e-05,0.91883]
[1778065114966,47.1,82302.12,0.11,0.00832,1e-05,0.91434]
[1778065120002,47.1,82300.85,0.11,0.0083,1e-05,0.91286]
[1778065125036,47.1,82291.1,0.11,0.00819,1e-05,0.90158]
[1778065130076,47.1,82285.76,0.11,0.00812,1e-05,0.89545]
[1778065135109,47.1,82283.71,0.11,0.0081,1e-05,0.89311]
[1778065140145,47.1,82286.58,0.11,0.00813,1e-05,0.89639]
[1778065145180,47.1,82280.33,0.11,0.00806,1e-05,0.88926]
[1778065148284,47.1,82273.54,0.11,0.00798,1e-05,0.88156]
[1778065154243,47.1,82278.68,0.11,0.00804,1e-05,0.88738]
[1778065155326,47.1,82278.68,0.11,0.00804,1e-05,0.88738]
[1778065156361,47.1,82276.31,0.11,0.00801,1e-05,0.88469]
[1778065162381,47.1,82276.1,0.11,0.00801,1e-05,0.88445]
[1778065165382,47.1,82279.09,0.11,0.00805,1e-05,0.88785]
[1778065171362,47.1,82279.21,0.11,0.00803,1e-05,0.88557]
[1778065172449,47.1,82279.21,0.11,0.00803,1e-05,0.88557]
[1778065178411,47.1,82270.39,0.11,0.00792,1e-05,0.87561]
[1778065183446,47.1,82271.36,0.11,0.00794,1e-05,0.8767]
[1778065188481,47.1,82273.78,0.11,0.00796,1e-05,0.87943]
[1778065193516,47.1,82266.81,0.11,0.00788,1e-05,0.8716]
[1778065198550,47.1,82270.94,0.11,0.00793,1e-05,0.87623]
[1778065202587,47.1,82259.45,0.11,0.0078,1e-05,0.86339]
[1778065203593,47.1,82247.53,0.11,0.00767,1e-05,0.85023]
[1778065208631,47.1,82257.01,0.11,0.00777,1e-05,0.86068]
[1778065213668,47.1,82264.08,0.11,0.00785,1e-05,0.86854]
[1778065218699,47.1,82273.29,0.11,0.00796,1e-05,0.87888]
[1778065223733,47.1,82265.29,0.11,0.00787,1e-05,0.8699]
[1778065228769,47.1,82263.01,0.11,0.00784,1e-05,0.86735]
[1778065233805,47.1,82264.23,0.11,0.00783,1e-05,0.86634]
[1778065238839,47.1,82263.79,0.11,0.00783,1e-05,0.86585]
[1778065241862,47.1,82274.63,0.11,0.00795,1e-05,0.87799]
[1778065245408,47.1,82289.05,0.11,0.00812,1e-05,0.89437]
[1778065246975,47.1,82289.05,0.11,0.00812,1e-05,0.89437]
[1778065251931,47.1,82301.93,0.11,0.00827,1e-05,0.9092]
[1778065255958,47.1,82285.01,0.11,0.00807,1e-05,0.88975]
[1778065260994,47.1,82285.84,0.11,0.00808,1e-05,0.8907]
[1778065266133,47.1,82282.05,0.11,0.00804,1e-05,0.88639]
[1778065266235,47.1,82268.4,0.11,0.00788,1e-05,0.87099]
[1778065271064,47.1,82278.97,0.11,0.008,1e-05,0.88289]
[1778065276101,47.1,82269.01,0.11,0.00789,1e-05,0.87168]
[1778065281136,47.1,82269.32,0.11,0.00789,1e-05,0.87203]
[1778065286170,47.1,82273.11,0.11,0.00793,1e-05,0.87628]
[1778065291205,47.1,82271.61,0.11,0.0079,1e-05,0.87221]
[1778065296241,47.1,82279.48,0.11,0.00799,1e-05,0.88107]
[1778065299332,47.1,82287.63,0.11,0.00808,1e-05,0.89032]
[1778065302282,47.1,82299.28,0.11,0.00822,1e-05,0.90368]
[1778065306311,47.1,82311.63,0.11,0.00837,1e-05,0.91803]
[1778065311349,47.1,82325.91,0.11,0.00854,1e-05,0.93485]
[1778065316384,47.1,82328.48,0.11,0.00857,1e-05,0.93791]
[1778065321419,47.1,82330.12,0.11,0.00859,1e-05,0.93986]
[1778065326457,47.1,82328.94,0.11,0.00858,1e-05,0.93845]
[1778065331491,47.1,82337.05,0.11,0.00868,1e-05,0.94815]
[1778065336525,47.1,82348.02,0.11,0.00881,1e-05,0.96139]
[1778065341564,47.1,82345.03,0.11,0.00878,1e-05,0.95777]
[1778065346694,47.1,82335.57,0.11,0.00866,1e-05,0.94637]
[1778065346699,47.1,82306.93,0.11,0.00831,1e-05,0.91255]
[1778065352637,47.1,82307.32,0.11,0.00829,1e-05,0.91054]
[1778065357748,47.1,82325.01,0.11,0.00851,1e-05,0.93128]
[1778065360702,47.1,82359.99,0.11,0.00894,1e-05,0.97344]
[1778065361710,47.1,82379.71,0.11,0.0092,1e-05,0.99788]
[1778065366742,47.1,82378.58,0.11,0.00918,1e-05,0.99646]
[1778065371778,47.1,82377.18,0.11,0.00916,1e-05,0.99472]
[1778065376812,47.1,82371.09,0.11,0.00908,1e-05,0.98713]
[1778065379833,47.1,82353.64,0.11,0.00886,1e-05,0.96567]
[1778065383862,47.1,82341.58,0.11,0.00871,1e-05,0.95106]
[1778065386884,47.1,82329.62,0.11,0.00856,1e-05,0.93675]
[1778065388898,47.1,82310.46,0.11,0.00833,1e-05,0.9142]
[1778065393934,47.1,82301.42,0.11,0.00822,1e-05,0.90371]
[1778065398969,47.1,82297.28,0.11,0.00817,1e-05,0.89894]
[1778065404006,47.1,82293.18,0.11,0.00812,1e-05,0.89424]
[1778065409039,47.1,82286.6,0.11,0.00805,1e-05,0.88673]
[1778065410127,47.1,82286.6,0.11,0.00805,1e-05,0.88673]
[1778065411158,47.1,82291.58,0.11,0.00811,1e-05,0.89241]
[1778065413158,47.1,82288.61,0.11,0.00805,1e-05,0.8866]
[1778065414180,47.1,82296.53,0.11,0.00814,1e-05,0.89564]
[1778065414281,47.1,82313.77,0.11,0.00835,1e-05,0.91559]
[1778065418182,47.1,82325.37,0.11,0.00849,1e-05,0.92921]
[1778065424145,47.1,82335.86,0.11,0.00862,1e-05,0.94167]
[1778065429179,47.1,82339.79,0.11,0.00867,1e-05,0.94638]
[1778065434215,47.1,82339.27,0.11,0.00866,1e-05,0.94575]
[1778065439250,47.1,82348.49,0.11,0.00877,1e-05,0.95686]
[1778065443278,47.1,82362.11,0.11,0.00895,1e-05,0.97346]
[1778065448313,47.1,82369.2,0.11,0.00904,1e-05,0.98219]
[1778065451333,47.1,82379.89,0.11,0.00917,1e-05,0.99548]
[1778065456369,47.1,82386.63,0.11,0.00926,1e-05,1.00393]
[1778065461408,47.1,82388.35,0.11,0.00929,1e-05,1.0061]
[1778065466439,47.1,82392.95,0.11,0.00935,1e-05,1.01191]
[1778065471474,47.1,82393.35,0.11,0.00933,1e-05,1.00977]
[1778065476511,47.1,82396.8,0.11,0.00937,1e-05,1.01414]
[1778065479130,47.1,82401.29,0.11,0.00943,1e-05,1.01985]
[1778065479677,47.1,82401.29,0.11,0.00943,1e-05,1.01985]
[1778065482259,47.1,82409.42,0.11,0.00954,1e-05,1.03026]
[1778065482553,47.1,82409.0,0.11,0.00954,1e-05,1.02972]
[1778065483415,47.1,82409.0,0.11,0.00954,1e-05,1.02972]
[1778065483904,47.1,82409.0,0.11,0.00954,1e-05,1.02972]
[1778065485756,47.1,82400.83,0.11,0.00943,1e-05,1.01927]
[1778065485778,47.1,82399.28,0.11,0.00941,1e-05,1.01729]
[1778065490010,47.1,82398.41,0.11,0.0094,1e-05,1.01619]
[1778065490609,47.1,82398.5,0.11,0.0094,1e-05,1.0163]
[1778065491166,47.1,82398.5,0.11,0.0094,1e-05,1.0163]
[1778065493007,47.1,82400.19,0.11,0.00942,1e-05,1.01845]
[1778065493734,47.1,82394.5,0.11,0.00934,1e-05,1.01122]
[1778065498750,47.1,82392.73,0.11,0.00932,1e-05,1.00898]
[1778065504708,47.1,82391.99,0.11,0.00931,1e-05,1.00805]
[1778065506059,47.1,82391.99,0.11,0.00931,1e-05,1.00805]
[1778065506723,47.1,82393.28,0.11,0.00933,1e-05,1.00968]
[1778065507232,47.1,82393.28,0.11,0.00933,1e-05,1.00968]
[1778065507874,47.1,82393.28,0.11,0.00933,1e-05,1.00968]
[1778065507939,47.1,82458.13,0.11,0.01022,1e-05,1.09445]
[1778065509969,47.1,82457.03,0.11,0.0102,1e-05,1.09297]
[1778065509998,47.1,82451.28,0.11,0.01012,1e-05,1.08523]
[1778065512705,47.1,82447.98,0.11,0.01008,1e-05,1.08082]
[1778065512771,47.1,82442.34,0.11,0.01,1e-05,1.0733]
[1778065514782,47.1,82426.9,0.11,0.00978,1e-05,1.05294]
[1778065519817,47.1,82424.66,0.11,0.00975,1e-05,1.05001]
[1778065524852,47.1,82418.32,0.11,0.00966,1e-05,1.04176]
[1778065529887,47.1,82426.77,0.11,0.00978,1e-05,1.05277]
[1778065534944,47.1,82428.04,0.11,0.00977,1e-05,1.0517]
[1778065535026,47.1,82430.11,0.11,0.0098,1e-05,1.05441]
[1778065539691,47.1,82429.66,0.11,0.00979,1e-05,1.05382]
[1778065539957,47.1,82429.5,0.11,0.00979,1e-05,1.05361]
[1778065542110,47.1,82425.91,0.11,0.00974,1e-05,1.04892]
[1778065542979,47.1,82428.53,0.11,0.00978,1e-05,1.05234]
[1778065543377,47.1,82428.53,0.11,0.00978,1e-05,1.05234]
[1778065543985,47.1,82431.35,0.11,0.00982,1e-05,1.05603]
[1778065547138,47.1,82429.7,0.11,0.0098,1e-05,1.05387]
[1778065547771,47.1,82429.7,0.11,0.0098,1e-05,1.05387]
[1778065548017,47.1,82431.24,0.11,0.00982,1e-05,1.05589]
[1778065548835,47.1,82431.24,0.11,0.00982,1e-05,1.05589]
[1778065549020,47.1,82428.91,0.11,0.00978,1e-05,1.05284]
[1778065554055,47.1,82435.28,0.11,0.00987,1e-05,1.0612]
[1778065557076,47.1,82447.08,0.11,0.01004,1e-05,1.07684]
[1778065562111,47.1,82452.93,0.11,0.01012,1e-05,1.08466]
[1778065563769,47.1,82452.93,0.11,0.01012,1e-05,1.08466]
[1778065563850,47.1,82454.07,0.11,0.01014,1e-05,1.08619]
[1778065569160,47.1,82442.64,0.11,0.00998,1e-05,1.07093]
[1778065574198,47.1,82436.29,0.11,0.00989,1e-05,1.06253]
[1778065579233,47.1,82427.09,0.11,0.00976,1e-05,1.05046]
[1778065584268,47.1,82422.84,0.11,0.0097,1e-05,1.04492]
[1778065588165,47.1,82425.99,0.11,0.00974,1e-05,1.04902]
[1778065588295,47.1,82425.99,0.11,0.00974,1e-05,1.04902]
[1778065593331,47.1,82422.66,0.11,0.00967,1e-05,1.04197]
[1778065598367,47.1,82424.9,0.11,0.0097,1e-05,1.04488]
[1778065603401,47.1,82431.1,0.11,0.00979,1e-05,1.05297]
[1778065608445,47.1,82435.89,0.11,0.00986,1e-05,1.05926]
[1778065613472,47.1,82430.87,0.11,0.00979,1e-05,1.05267]
[1778065618508,47.1,82422.47,0.11,0.00967,1e-05,1.04172]
[1778065623543,47.1,82423.12,0.11,0.00968,1e-05,1.04257]
[1778065625733,47.1,82423.17,0.11,0.00968,1e-05,1.04263]
[1778065625748,47.1,82424.83,0.11,0.0097,1e-05,1.04479]
[1778065629676,47.1,82407.91,0.11,0.00947,1e-05,1.02296]
[1778065633452,47.1,82407.36,0.11,0.00947,1e-05,1.02226]
[1778065633616,47.1,82407.31,0.11,0.00947,1e-05,1.02219]
[1778065636143,47.1,82403.98,0.11,0.00942,1e-05,1.01794]
[1778065636155,47.1,82392.39,0.11,0.00927,1e-05,1.00327]
[1778065641670,47.1,82392.78,0.11,0.00927,1e-05,1.00376]
[1778065644154,47.1,82399.55,0.11,0.00936,1e-05,1.01231]
[1778065644690,47.1,82403.83,0.11,0.00942,1e-05,1.01775]
[1778065649732,47.1,82404.72,0.11,0.00943,1e-05,1.01889]
[1778065654762,47.1,82401.78,0.11,0.00937,1e-05,1.01248]
[1778065659797,47.1,82402.4,0.11,0.00938,1e-05,1.01327]
[1778065664832,47.1,82402.8,0.11,0.00938,1e-05,1.01378]
[1778065669868,47.1,82392.89,0.11,0.00925,1e-05,1.00125]
[1778065674901,47.1,82384.59,0.11,0.00914,1e-05,0.99086]
[1778065679937,47.1,82386.33,0.11,0.00917,1e-05,0.99303]
[1778065684972,47.1,82382.49,0.11,0.00912,1e-05,0.98825]
[1778065690015,47.1,82386.09,0.11,0.00916,1e-05,0.99273]
[1778065695049,47.1,82393.39,0.11,0.00926,1e-05,1.00188]
[1778065700085,47.1,82382.78,0.11,0.00912,1e-05,0.98861]
[1778065705120,47.1,82383.65,0.11,0.00913,1e-05,0.98969]
[1778065710155,47.1,82386.48,0.11,0.00917,1e-05,0.99322]
[1778065715189,47.1,82394.28,0.11,0.00925,1e-05,1.00036]
[1778065720224,47.1,82393.13,0.11,0.00923,1e-05,0.99892]
[1778065725259,47.1,82392.5,0.11,0.00922,1e-05,0.99813]
[1778065730296,47.1,82399.34,0.11,0.00931,1e-05,1.00674]
[1778065731303,47.1,82409.62,0.11,0.00945,1e-05,1.01979]
[1778065732308,47.1,82420.67,0.11,0.0096,1e-05,1.03398]
[1778065737345,47.1,82422.14,0.11,0.00962,1e-05,1.03588]
[1778065741456,47.1,82410.0,0.11,0.00945,1e-05,1.02028]
[1778065747418,47.1,82415.76,0.11,0.00953,1e-05,1.02765]
[1778065753458,47.1,82411.89,0.11,0.00948,1e-05,1.02269]
[1778065758494,47.1,82422.88,0.11,0.00963,1e-05,1.03683]
[1778065763528,47.1,82419.09,0.11,0.00958,1e-05,1.03194]
[1778065768563,47.1,82421.37,0.11,0.00961,1e-05,1.03488]
[1778065773601,47.1,82417.3,0.11,0.00953,1e-05,1.02694]
[1778065778636,47.1,82413.75,0.11,0.00948,1e-05,1.02239]
[1778065783672,47.1,82417.02,0.11,0.00952,1e-05,1.02658]
[1778065788709,47.1,82411.93,0.11,0.00946,1e-05,1.02006]
[1778065793746,47.1,82415.37,0.11,0.0095,1e-05,1.02447]
[1778065798782,47.1,82414.01,0.11,0.00948,1e-05,1.02272]
[1778065803820,47.1,82423.31,0.11,0.00961,1e-05,1.03468]
[1778065808856,47.1,82424.95,0.11,0.00963,1e-05,1.03681]
[1778065813888,47.1,82422.4,0.11,0.0096,1e-05,1.03351]
[1778065818923,47.1,82417.23,0.11,0.00953,1e-05,1.02685]
[1778065824966,47.1,82410.43,0.11,0.00944,1e-05,1.01815]
[1778065830000,47.1,82406.5,0.11,0.00938,1e-05,1.01315]
[1778065835039,47.1,82396.9,0.11,0.00923,1e-05,0.99837]
[1778065840073,47.1,82401.43,0.11,0.00929,1e-05,1.00407]
[1778065845108,47.1,82401.23,0.11,0.00929,1e-05,1.00382]
[1778065850143,47.1,82396.75,0.11,0.00923,1e-05,0.99818]
[1778065855178,47.1,82394.69,0.11,0.0092,1e-05,0.9956]
[1778065860213,47.1,82393.44,0.11,0.00919,1e-05,0.99404]
[1778065865252,47.1,82395.38,0.11,0.00921,1e-05,0.99646]
[1778065870285,47.1,82390.54,0.11,0.00915,1e-05,0.99041]
[1778065875318,47.1,82387.4,0.11,0.00911,1e-05,0.9865]
[1778065880353,47.1,82395.61,0.11,0.00922,1e-05,0.99675]
[1778065886395,47.1,82398.01,0.11,0.00925,1e-05,0.99977]
[1778065891434,47.1,82395.28,0.11,0.00919,1e-05,0.9937]
[1778065896465,47.1,82397.5,0.11,0.00922,1e-05,0.99649]
[1778065901501,47.1,82388.57,0.11,0.0091,1e-05,0.98534]
[1778065906541,47.1,82390.7,0.11,0.00913,1e-05,0.98799]
[1778065911578,47.1,82390.86,0.11,0.00913,1e-05,0.98819]
[1778065916613,47.1,82389.69,0.11,0.00911,1e-05,0.98673]
[1778065922239,47.1,82391.45,0.11,0.00914,1e-05,0.98892]
[1778065927690,47.1,82392.13,0.11,0.00915,1e-05,0.98977]
[1778065931719,47.1,82381.38,0.11,0.00901,1e-05,0.97644]
[1778065936753,47.1,82380.41,0.11,0.00899,1e-05,0.97524]
[1778065941788,47.1,82376.43,0.11,0.00894,1e-05,0.97035]
[1778065946823,47.1,82376.42,0.11,0.00894,1e-05,0.97034]
[1778065951858,47.1,82377.3,0.11,0.00893,1e-05,0.96883]
[1778065956893,47.1,82367.44,0.11,0.00881,1e-05,0.9568]
[1778065961927,47.1,82372.91,0.11,0.00888,1e-05,0.96346]
[1778065966963,47.1,82379.7,0.11,0.00896,1e-05,0.97177]
[1778065971998,47.1,82374.99,0.11,0.0089,1e-05,0.966]
[1778065974014,47.1,82363.03,0.11,0.00875,1e-05,0.95146]
[1778065978471,47.1,82374.05,0.11,0.00889,1e-05,0.96485]
[1778065984085,47.1,82376.68,0.11,0.00892,1e-05,0.96807]
[1778065989121,47.1,82380.81,0.11,0.00898,1e-05,0.97314]
[1778065994155,47.1,82376.89,0.11,0.00893,1e-05,0.96832]
[1778065997177,47.1,82393.95,0.11,0.00915,1e-05,0.98941]
[1778066002212,47.1,82389.51,0.11,0.00909,1e-05,0.98389]
[1778066007247,47.1,82387.98,0.11,0.00907,1e-05,0.98199]
[1778066012282,47.1,82392.16,0.11,0.0091,1e-05,0.98456]
[1778066014298,47.1,82402.47,0.11,0.00923,1e-05,0.99744]
[1778066019334,47.1,82399.98,0.11,0.0092,1e-05,0.99432]
[1778066024371,47.1,82400.9,0.11,0.00921,1e-05,0.99547]
[1778066029407,47.1,82400.32,0.11,0.00921,1e-05,0.99474]
[1778066033818,47.1,82401.48,0.11,0.00922,1e-05,0.9962]
[1778066034444,47.1,82400.15,0.11,0.0092,1e-05,0.99453]
[1778066039483,47.1,82398.78,0.11,0.00919,1e-05,0.99282]
[1778066040706,47.1,82398.96,0.11,0.00919,1e-05,0.99304]
[1778066041494,47.1,82398.31,0.11,0.00918,1e-05,0.99223]
[1778066046135,47.1,82394.23,0.11,0.00913,1e-05,0.98714]
[1778066046528,47.1,82391.72,0.11,0.00909,1e-05,0.98402]
[1778066051636,47.1,82386.59,0.11,0.00903,1e-05,0.97766]
[1778066052628,47.1,82386.59,0.11,0.00903,1e-05,0.97766]
[1778066053577,47.1,82385.85,0.11,0.00902,1e-05,0.97675]
[1778066058616,47.1,82380.32,0.11,0.00895,1e-05,0.96994]
[1778066063653,47.1,82380.87,0.11,0.00895,1e-05,0.97061]
[1778066066673,47.1,82391.23,0.11,0.00909,1e-05,0.98341]
[1778066071777,47.1,82396.35,0.11,0.00913,1e-05,0.98715]
[1778066077749,47.1,82399.78,0.11,0.00918,1e-05,0.99143]
[1778066082784,47.1,82399.65,0.11,0.00917,1e-05,0.99127]
[1778066087819,47.1,82399.92,0.11,0.00918,1e-05,0.99161]
[1778066093862,47.1,82398.52,0.11,0.00916,1e-05,0.98986]
[1778066098897,47.1,82402.27,0.11,0.00921,1e-05,0.99455]
[1778066103931,47.1,82408.63,0.11,0.00929,1e-05,1.00254]
[1778066108968,47.1,82399.41,0.11,0.00917,1e-05,0.99097]
[1778066114001,47.1,82398.08,0.11,0.00915,1e-05,0.98931]
[1778066119036,47.1,82398.67,0.11,0.00916,1e-05,0.99004]
[1778066124071,47.1,82399.99,0.11,0.00918,1e-05,0.99169]
[1778066128099,47.1,82411.38,0.11,0.00933,1e-05,1.00602]
[1778066133134,47.1,82408.57,0.11,0.00927,1e-05,0.99981]
[1778066136835,47.1,82408.12,0.11,0.00926,1e-05,0.99925]
[1778066137162,47.1,82412.92,0.11,0.00933,1e-05,1.0053]
[1778066142570,47.1,82421.58,0.11,0.00944,1e-05,1.0163]
[1778066148239,47.1,82424.25,0.11,0.00948,1e-05,1.01971]
[1778066153276,47.1,82435.1,0.11,0.00962,1e-05,1.03367]
[1778066158409,47.1,82439.07,0.11,0.00968,1e-05,1.03882]
[1778066158744,47.1,82439.07,0.11,0.00968,1e-05,1.03882]
[1778066158466,47.1,82440.42,0.11,0.0097,1e-05,1.04057]
[1778066160545,47.1,82440.42,0.11,0.0097,1e-05,1.04057]
[1778066160646,47.1,82447.79,0.11,0.0098,1e-05,1.05019]
[1778066160988,47.1,82447.79,0.11,0.0098,1e-05,1.05019]
[1778066161658,47.1,82447.79,0.11,0.0098,1e-05,1.05019]
[1778066162220,47.1,82447.35,0.11,0.00979,1e-05,1.04961]
[1778066162339,47.1,82447.35,0.11,0.00979,1e-05,1.04961]
[1778066166838,47.1,82444.89,0.11,0.00976,1e-05,1.0464]
[1778066168749,47.1,82446.52,0.11,0.00978,1e-05,1.04853]
[1778066168794,47.1,82465.0,0.11,0.01004,1e-05,1.07294]
[1778066174422,47.1,82466.15,0.11,0.01006,1e-05,1.07447]
[1778066176899,47.1,82471.86,0.11,0.01014,1e-05,1.08211]
[1778066177444,47.1,82472.57,0.11,0.01015,1e-05,1.08307]
[1778066182478,47.1,82469.91,0.11,0.01011,1e-05,1.0795]
[1778066184493,47.1,82460.37,0.11,0.00997,1e-05,1.06678]
[1778066187515,47.1,82446.15,0.11,0.00978,1e-05,1.04804]
[1778066192625,47.1,82456.66,0.11,0.0099,1e-05,1.0591]
[1778066198594,47.1,82452.69,0.11,0.00984,1e-05,1.05387]
[1778066202903,47.1,82445.55,0.11,0.00974,1e-05,1.04452]
[1778066204833,47.1,82445.85,0.11,0.00975,1e-05,1.04491]
[1778066205625,47.1,82437.68,0.11,0.00963,1e-05,1.03429]
[1778066205727,47.1,82425.8,0.11,0.00947,1e-05,1.01901]
[1778066207038,47.1,82425.8,0.11,0.00947,1e-05,1.01901]
[1778066212691,47.1,82428.63,0.11,0.00951,1e-05,1.02263]
[1778066217726,47.1,82429.95,0.11,0.00953,1e-05,1.02433]
[1778066219003,47.1,82429.49,0.11,0.00952,1e-05,1.02374]
[1778066220247,47.1,82427.48,0.11,0.0095,1e-05,1.02116]
[1778066220748,47.1,82427.48,0.11,0.0095,1e-05,1.02116]
[1778066221439,47.1,82427.48,0.11,0.0095,1e-05,1.02116]
[1778066222189,47.1,82419.7,0.11,0.00939,1e-05,1.01123]
[1778066222759,47.1,82419.7,0.11,0.00939,1e-05,1.01123]
[1778066222866,47.1,82427.77,0.11,0.0095,1e-05,1.02153]
[1778066224405,47.1,82427.77,0.11,0.0095,1e-05,1.02153]
[1778066224776,47.1,82428.67,0.11,0.00951,1e-05,1.02268]
[1778066227094,47.1,82433.8,0.11,0.00958,1e-05,1.02928]
[1778066227796,47.1,82441.52,0.11,0.00969,1e-05,1.03927]
[1778066229822,47.1,82439.48,0.11,0.00966,1e-05,1.03663]
[1778066229835,47.1,82438.97,0.11,0.00965,1e-05,1.03596]
[1778066234847,47.1,82442.48,0.11,0.0097,1e-05,1.04052]
[1778066237866,47.1,82456.94,0.11,0.0099,1e-05,1.05947]
[1778066240042,47.1,82460.27,0.11,0.00995,1e-05,1.06387]
[1778066240261,47.1,82460.27,0.11,0.00995,1e-05,1.06387]
[1778066240906,47.1,82461.68,0.11,0.00997,1e-05,1.06574]
[1778066240945,47.1,82461.68,0.11,0.00997,1e-05,1.06574]
[1778066241906,47.1,82498.84,0.11,0.0105,1e-05,1.11596]
[1778066242443,47.1,82498.84,0.11,0.0105,1e-05,1.11596]
[1778066242910,47.1,82539.14,0.11,0.01111,2e-05,1.17255]
[1778066243799,47.1,82539.14,0.11,0.01111,2e-05,1.17255]
[1778066243916,47.1,82529.68,0.11,0.01096,2e-05,1.15906]
[1778066244166,47.1,82529.68,0.11,0.01096,2e-05,1.15906]
[1778066244924,47.1,82525.86,0.11,0.01091,2e-05,1.15365]
[1778066245700,47.1,82525.86,0.11,0.01091,2e-05,1.15365]
[1778066250101,47.1,82520.39,0.11,0.01082,2e-05,1.14594]
[1778066251063,47.1,82536.81,0.11,0.01105,2e-05,1.16626]
[1778066252031,47.1,82536.81,0.11,0.01105,2e-05,1.16626]
[1778066252191,47.1,82536.81,0.11,0.01105,2e-05,1.16626]
[1778066252254,47.1,82547.85,0.11,0.01122,2e-05,1.1821]
[1778066254648,47.1,82547.85,0.11,0.01122,2e-05,1.1821]
[1778066255111,47.1,82556.24,0.11,0.01135,2e-05,1.19425]
[1778066256337,47.1,82560.03,0.11,0.01141,2e-05,1.19977]
[1778066256424,47.1,82567.2,0.11,0.01152,2e-05,1.21027]
[1778066258109,47.1,82567.2,0.11,0.01152,2e-05,1.21027]
[1778066258128,47.1,82582.65,0.11,0.01177,2e-05,1.23315]
[1778066261134,47.1,82572.86,0.11,0.01161,2e-05,1.21861]
[1778066267085,47.1,82565.03,0.11,0.01149,2e-05,1.20708]
[1778066271203,47.1,82551.94,0.11,0.01128,2e-05,1.18801]
[1778066274230,47.1,82549.06,0.11,0.01124,2e-05,1.18384]
[1778066276198,47.1,82556.35,0.11,0.01135,2e-05,1.19441]
[1778066282193,47.1,82567.74,0.11,0.01153,2e-05,1.21106]
[1778066287228,47.1,82561.42,0.11,0.01143,2e-05,1.2018]
[1778066288660,47.1,82561.42,0.11,0.01143,2e-05,1.2018]
[1778066288677,47.1,82560.87,0.11,0.01142,2e-05,1.20099]
[1778066291919,47.1,82559.12,0.11,0.01139,2e-05,1.19844]
[1778066291968,47.1,82559.12,0.11,0.01139,2e-05,1.19844]
[1778066292263,47.1,82556.4,0.11,0.01135,2e-05,1.19448]
[1778066297297,47.1,82561.37,0.11,0.01143,2e-05,1.20173]
[1778066298703,47.1,82561.37,0.11,0.01143,2e-05,1.20173]
[1778066298739,47.1,82561.17,0.11,0.01143,2e-05,1.20143]
[1778066300807,47.1,82561.17,0.11,0.01143,2e-05,1.20143]
[1778066300905,47.1,82565.41,0.11,0.01149,2e-05,1.20764]
[1778066301492,47.1,82565.41,0.11,0.01149,2e-05,1.20764]
[1778066302231,47.1,82566.47,0.11,0.01151,2e-05,1.2092]
[1778066303876,47.1,82564.19,0.11,0.01148,2e-05,1.20585]
[1778066304582,47.1,82564.32,0.11,0.01148,2e-05,1.20604]
[1778066304607,47.1,82565.02,0.11,0.01149,2e-05,1.20707]
[1778066305120,47.1,82565.02,0.11,0.01149,2e-05,1.20707]
[1778066308734,47.1,82564.95,0.11,0.01149,2e-05,1.20697]
[1778066308822,47.1,82564.95,0.11,0.01149,2e-05,1.20697]
[1778066308939,47.1,82564.5,0.11,0.01148,2e-05,1.20631]
[1778066310118,47.1,82563.93,0.11,0.01147,2e-05,1.20547]
[1778066310275,47.1,82563.93,0.11,0.01147,2e-05,1.20547]
[1778066310389,47.1,82566.59,0.11,0.01151,2e-05,1.20937]
[1778066313031,47.1,82566.0,0.11,0.01148,2e-05,1.20548]
[1778066313995,47.1,82566.0,0.11,0.01148,2e-05,1.20548]
[1778066313409,47.1,82561.18,0.11,0.0114,2e-05,1.19843]
[1778066314632,47.1,82561.18,0.11,0.0114,2e-05,1.19843]
[1778066314661,47.1,82554.4,0.11,0.01129,2e-05,1.18858]
[1778066316602,47.1,82554.4,0.11,0.01129,2e-05,1.18858]
[1778066316918,47.1,82554.4,0.11,0.01129,2e-05,1.18858]
[1778066316922,47.1,82554.4,0.11,0.01129,2e-05,1.18858]
[1778066316940,47.1,82554.4,0.11,0.01129,2e-05,1.18858]
[1778066316701,47.1,82547.09,0.11,0.01118,2e-05,1.17802]
[1778066317511,47.1,82547.09,0.11,0.01118,2e-05,1.17802]
[1778066317721,47.1,82547.09,0.11,0.01118,2e-05,1.17802]
[1778066318059,47.1,82541.63,0.11,0.01109,2e-05,1.17019]
[1778066318445,47.1,82541.63,0.11,0.01109,2e-05,1.17019]
[1778066321357,47.1,82533.95,0.11,0.01098,2e-05,1.15924]
[1778066321418,47.1,82533.95,0.11,0.01098,2e-05,1.15924]
[1778066321467,47.1,82532.6,0.11,0.01096,2e-05,1.15733]
[1778066322345,47.1,82532.6,0.11,0.01096,2e-05,1.15733]
[1778066324486,47.1,82546.13,0.11,0.01116,2e-05,1.17664]
[1778066326239,47.1,82546.12,0.11,0.01116,2e-05,1.17663]
[1778066326602,47.1,82543.09,0.11,0.01112,2e-05,1.17228]
[1778066328244,47.1,82543.09,0.11,0.01112,2e-05,1.17228]
[1778066328515,47.1,82539.26,0.11,0.01106,2e-05,1.1668]
[1778066329852,47.1,82539.26,0.11,0.01106,2e-05,1.1668]
[1778066329855,47.1,82533.14,0.11,0.01096,2e-05,1.15809]
[1778066330608,47.1,82533.14,0.11,0.01096,2e-05,1.15809]
[1778066330695,47.1,82532.87,0.11,0.01096,2e-05,1.15771]
[1778066333824,47.1,82531.92,0.11,0.01095,2e-05,1.15636]
[1778066333863,47.1,82524.24,0.11,0.01083,2e-05,1.14552]
[1778066334553,47.1,82524.24,0.11,0.01083,2e-05,1.14552]
[1778066334905,47.1,82524.24,0.11,0.01083,2e-05,1.14552]
[1778066335007,47.1,82519.7,0.11,0.01076,2e-05,1.13915]
[1778066340599,47.1,82514.83,0.11,0.01069,1e-05,1.13234]
[1778066342666,47.1,82517.22,0.11,0.01072,1e-05,1.13568]
[1778066348928,47.1,82511.88,0.11,0.01064,1e-05,1.12824]
[1778066349029,47.1,82512.03,0.11,0.01065,1e-05,1.12845]
[1778066350002,47.1,82512.03,0.11,0.01065,1e-05,1.12845]
[1778066350037,47.1,82509.32,0.11,0.0106,1e-05,1.12468]
[1778066350089,47.1,82509.32,0.11,0.0106,1e-05,1.12468]
[1778066352684,47.1,82535.33,0.11,0.011,2e-05,1.1612]
[1778066353768,47.1,82548.63,0.11,0.0112,2e-05,1.18024]
[1778066357829,47.1,82553.23,0.11,0.01127,2e-05,1.18688]
[1778066363761,47.1,82556.51,0.11,0.01133,2e-05,1.19164]
[1778066364118,47.1,82556.51,0.11,0.01133,2e-05,1.19164]
[1778066366107,47.1,82555.42,0.11,0.01131,2e-05,1.19006]
[1778066369113,47.1,82549.65,0.11,0.01122,2e-05,1.18171]
[1778066369910,47.1,82549.65,0.11,0.01122,2e-05,1.18171]
[1778066372111,47.1,82541.56,0.11,0.01107,2e-05,1.16713]
[1778066377863,47.1,82529.25,0.11,0.01088,2e-05,1.14965]
[1778066382894,47.1,82519.36,0.11,0.01073,2e-05,1.13576]
[1778066383864,47.1,82519.36,0.11,0.01073,2e-05,1.13576]
[1778066388936,47.1,82521.58,0.11,0.01076,2e-05,1.13887]
[1778066393976,47.1,82517.14,0.11,0.0107,1e-05,1.13266]
[1778066399008,47.1,82513.31,0.11,0.01064,1e-05,1.12733]
[1778066404045,47.1,82511.47,0.11,0.01061,1e-05,1.12478]
[1778066409081,47.1,82510.08,0.11,0.01059,1e-05,1.12285]
[1778066414122,47.1,82517.44,0.11,0.0107,1e-05,1.13308]
[1778066418862,47.1,82523.87,0.11,0.0108,2e-05,1.14208]
[1778066419064,47.1,82523.87,0.11,0.0108,2e-05,1.14208]
[1778066423553,47.1,82528.31,0.11,0.01086,2e-05,1.14833]
[1778066425276,47.1,82530.05,0.11,0.01089,2e-05,1.15078]
[1778066430239,47.1,82546.1,0.11,0.01114,2e-05,1.17363]
[1778066435272,47.1,82562.61,0.11,0.01137,2e-05,1.1945]
[1778066437393,47.1,82567.11,0.11,0.01144,2e-05,1.20106]
[1778066440507,47.1,82580.09,0.11,0.01165,2e-05,1.22016]
[1778066441944,47.1,82580.09,0.11,0.01165,2e-05,1.22016]
[1778066442023,47.1,82587.22,0.11,0.01176,2e-05,1.23075]
[1778066442451,47.1,82587.22,0.11,0.01176,2e-05,1.23075]
[1778066448464,47.1,82583.44,0.11,0.0117,2e-05,1.22513]
[1778066449993,47.1,82583.44,0.11,0.0117,2e-05,1.22513]
[1778066450015,47.1,82626.95,0.11,0.01242,2e-05,1.29113]
[1778066451330,47.1,82626.95,0.11,0.01242,2e-05,1.29113]
[1778066451414,47.1,82659.94,0.11,0.013,2e-05,1.34304]
[1778066456437,47.1,82656.08,0.11,0.01293,2e-05,1.33688]
[1778066457552,47.1,82670.1,0.11,0.01318,2e-05,1.35936]
[1778066459209,47.1,82670.1,0.11,0.01318,2e-05,1.35936]
[1778066460467,47.1,82691.55,0.11,0.01357,2e-05,1.39431]
[1778066461475,47.1,82707.3,0.11,0.01386,2e-05,1.42043]
[1778066465503,47.1,82697.91,0.11,0.01368,2e-05,1.40482]
[1778066467519,47.1,82680.98,0.11,0.01337,2e-05,1.377]
[1778066468524,47.1,82668.96,0.11,0.01316,2e-05,1.35752]
[1778066470782,47.1,82663.22,0.11,0.01305,2e-05,1.34829]
[1778066470858,47.1,82652.49,0.11,0.01286,2e-05,1.33118]
[1778066476580,47.1,82646.39,0.11,0.01276,2e-05,1.32153]
[1778066477700,47.1,82660.27,0.11,0.013,2e-05,1.34357]
[1778066483629,47.1,82665.03,0.11,0.01309,2e-05,1.3512]
[1778066487866,47.1,82663.53,0.11,0.01306,2e-05,1.34879]
[1778066487950,47.1,82658.85,0.11,0.01298,2e-05,1.3413]
[1778066488520,47.1,82658.85,0.11,0.01298,2e-05,1.3413]
[1778066488664,47.1,82658.85,0.11,0.01298,2e-05,1.3413]
[1778066491910,47.1,82659.75,0.11,0.01299,2e-05,1.34274]
[1778066492011,47.1,82653.48,0.11,0.01285,2e-05,1.32951]
[1778066492999,47.1,82653.48,0.11,0.01285,2e-05,1.32951]
[1778066493100,47.1,82641.47,0.11,0.01264,2e-05,1.31057]
[1778066494012,47.1,82641.47,0.11,0.01264,2e-05,1.31057]
[1778066494113,47.1,82631.45,0.11,0.01247,2e-05,1.29494]
[1778066494700,47.1,82631.45,0.11,0.01247,2e-05,1.29494]
[1778066496724,47.1,82625.04,0.11,0.01236,2e-05,1.28501]
[1778066496829,47.1,82624.41,0.11,0.01235,2e-05,1.28404]
[1778066499835,47.1,82623.48,0.11,0.01233,2e-05,1.28261]
[1778066499892,47.1,82625.92,0.11,0.01238,2e-05,1.28637]
[1778066501981,47.1,82625.92,0.11,0.01238,2e-05,1.28637]
[1778066502033,47.1,82631.84,0.11,0.01248,2e-05,1.29554]
[1778066505785,47.1,82646.79,0.11,0.01273,2e-05,1.31894]
[1778066507909,47.1,82659.73,0.11,0.01296,2e-05,1.33945]
[1778066513841,47.1,82651.82,0.11,0.01282,2e-05,1.32688]
[1778066518875,47.1,82655.43,0.11,0.01289,2e-05,1.33261]
[1778066523910,47.1,82659.81,0.11,0.01296,2e-05,1.33958]
[1778066528365,47.1,82668.85,0.11,0.01312,2e-05,1.35406]
[1778066529954,47.1,82685.49,0.11,0.01342,2e-05,1.38105]
[1778066530669,47.1,82685.49,0.11,0.01342,2e-05,1.38105]
[1778066530964,47.1,82696.57,0.11,0.01363,2e-05,1.39925]
[1778066532976,47.1,82708.76,0.11,0.01385,2e-05,1.41949]
[1778066533668,47.1,82708.76,0.11,0.01385,2e-05,1.41949]
[1778066537009,47.1,82729.08,0.11,0.01424,2e-05,1.45375]
[1778066537432,47.1,82729.08,0.11,0.01424,2e-05,1.45375]
[1778066539411,47.1,82731.92,0.11,0.01429,2e-05,1.45859]
[1778066540549,47.1,82730.15,0.11,0.01426,2e-05,1.45557]
[1778066544267,47.1,82727.13,0.11,0.0142,2e-05,1.45043]
[1778066550325,47.1,82729.53,0.11,0.01425,2e-05,1.45451]
[1778066552168,47.1,82731.23,0.11,0.01425,2e-05,1.45397]
[1778066557830,47.1,82746.9,0.11,0.01455,2e-05,1.48084]
[1778066558283,47.1,82758.38,0.11,0.01477,2e-05,1.50077]
[1778066560179,47.1,82768.09,0.11,0.01497,2e-05,1.51779]
[1778066562186,47.1,82754.65,0.11,0.0147,2e-05,1.49427]
[1778066563194,47.1,82743.11,0.11,0.01448,2e-05,1.4743]
[1778066564200,47.1,82731.11,0.11,0.01424,2e-05,1.45377]
[1778066569237,47.11,82735.17,0.11,0.01433,2e-05,1.46158]
[1778066573266,47.12,82759.84,0.11,0.01483,2e-05,1.50605]
[1778066574158,47.12,82759.84,0.11,0.01483,2e-05,1.50605]
[1778066574272,47.12,82791.37,0.11,0.01547,2e-05,1.56201]
[1778066574824,47.12,82791.37,0.11,0.01547,2e-05,1.56201]
[1778066575283,47.12,82791.38,0.11,0.01547,2e-05,1.56202]
[1778066580321,47.25,82800.47,0.11,0.01591,2e-05,1.59996]
[1778066585354,47.34,82794.42,0.11,0.01594,2e-05,1.60235]
[1778066587369,47.38,82784.22,0.11,0.0158,2e-05,1.59058]
[1778066592405,47.4,82780.67,0.11,0.01576,2e-05,1.58711]
[1778066595425,47.41,82770.97,0.11,0.01557,2e-05,1.57034]
[1778066600460,47.42,82792.05,0.11,0.01603,2e-05,1.6102]
[1778066601467,47.42,82810.87,0.11,0.01644,2e-05,1.64572]
[1778066604567,47.43,82789.44,0.11,0.01601,2e-05,1.60826]
[1778066606501,47.44,82772.4,0.11,0.01566,2e-05,1.57804]
[1778066607508,47.44,82755.44,0.11,0.01531,2e-05,1.5477]
[1778066608653,47.44,82745.57,0.11,0.01512,2e-05,1.53025]
[1778066612752,47.46,82732.81,0.11,0.01486,2e-05,1.50698]
[1778066618723,47.46,82724.75,0.11,0.0147,2e-05,1.49299]
[1778066624629,47.47,82726.21,0.11,0.01475,2e-05,1.49782]
[1778066629663,47.48,82724.98,0.11,0.01475,2e-05,1.49757]
[1778066630775,47.49,82735.71,0.11,0.01497,2e-05,1.51658]
[1778066632785,47.49,82767.6,0.11,0.01562,2e-05,1.57372]
[1778066638864,47.52,82763.85,0.11,0.0156,2e-05,1.5717]
[1778066644773,47.55,82759.23,0.11,0.01556,2e-05,1.56814]
[1778066649808,47.57,82754.8,0.11,0.0155,2e-05,1.56347]
[1778066653837,47.6,82765.41,0.11,0.01577,2e-05,1.58651]
[1778066654761,47.6,82765.41,0.11,0.01577,2e-05,1.58651]
[1778066655223,47.6,82765.41,0.11,0.01577,2e-05,1.58651]
[1778066655256,47.6,82775.55,0.11,0.01599,2e-05,1.60565]
[1778066660885,47.63,82769.49,0.11,0.01591,2e-05,1.59915]
[1778066664914,47.65,82783.19,0.11,0.01623,2e-05,1.62641]
[1778066669949,47.67,82780.48,0.11,0.01622,2e-05,1.6257]
[1778066671964,47.68,82773.83,0.11,0.01606,2e-05,1.61128]
[1778066676997,47.7,82769.18,0.11,0.016,2e-05,1.60572]
[1778066682033,47.69,82759.7,0.11,0.01579,2e-05,1.58745]
[1778066685057,47.7,82749.77,0.11,0.0156,2e-05,1.5708]
[1778066690089,47.72,82742.15,0.11,0.01548,2e-05,1.56041]
[1778066695124,47.75,82747.83,0.11,0.01564,2e-05,1.57438]
[1778066700159,47.77,82739.62,0.11,0.01551,2e-05,1.56287]
[1778066706199,47.78,82736.49,0.11,0.01547,2e-05,1.55968]
[1778066711234,47.78,82737.1,0.11,0.01548,2e-05,1.56076]
[1778066716274,47.78,82742.24,0.11,0.01559,2e-05,1.56991]
[1778066719580,47.78,82733.22,0.11,0.0154,2e-05,1.55388]
[1778066720194,47.78,82732.01,0.11,0.01538,2e-05,1.55174]
[1778066721312,47.78,82733.53,0.11,0.01541,2e-05,1.55443]
[1778066721360,47.78,82733.58,0.11,0.01541,2e-05,1.55452]
[1778066724335,47.78,82746.0,0.11,0.01566,2e-05,1.57663]
[1778066726351,47.78,82766.91,0.11,0.0161,2e-05,1.61441]
[1778066727056,47.78,82766.91,0.11,0.0161,2e-05,1.61441]
[1778066727336,47.78,82766.91,0.11,0.0161,2e-05,1.61441]
[1778066727369,47.78,82783.49,0.11,0.01645,2e-05,1.64486]
[1778066731174,47.78,82783.85,0.11,0.01646,2e-05,1.64553]
[1778066731404,47.78,82784.05,0.11,0.01643,2e-05,1.64217]
[1778066733404,47.78,82755.4,0.11,0.01582,2e-05,1.58988]
[1778066734225,47.78,82755.4,0.11,0.01582,2e-05,1.58988]
[1778066734409,47.78,82743.9,0.11,0.01559,2e-05,1.56926]
[1778066735342,47.78,82743.9,0.11,0.01559,2e-05,1.56926]
[1778066735600,47.78,82734.19,0.11,0.01539,2e-05,1.55201]
[1778066738246,47.78,82733.36,0.11,0.01537,2e-05,1.55054]
[1778066743475,47.78,82735.3,0.11,0.01541,2e-05,1.55397]
[1778066746844,47.78,82731.08,0.11,0.01533,2e-05,1.54651]
[1778066746878,47.78,82731.08,0.11,0.01533,2e-05,1.54651]
[1778066747502,47.78,82728.58,0.11,0.01528,2e-05,1.54211]
[1778066750524,47.78,82717.3,0.11,0.01505,2e-05,1.52236]
[1778066754670,47.78,82716.25,0.11,0.01503,2e-05,1.52053]
[1778066755560,47.78,82715.11,0.11,0.01501,2e-05,1.51854]
[1778066760597,47.78,82714.09,0.11,0.01499,2e-05,1.51677]
[1778066761845,47.78,82712.01,0.11,0.01495,2e-05,1.51316]
[1778066762611,47.78,82700.93,0.11,0.01473,2e-05,1.49404]
[1778066764627,47.78,82691.55,0.11,0.01454,2e-05,1.47746]
[1778066765956,47.78,82684.43,0.11,0.0144,2e-05,1.46484]
[1778066766641,47.77,82682.8,0.11,0.01436,2e-05,1.46158]
[1778066767102,47.77,82682.8,0.11,0.01436,2e-05,1.46158]
[1778066767160,47.77,82680.59,0.11,0.01432,2e-05,1.45785]
[1778066769797,47.76,82663.8,0.11,0.01399,2e-05,1.42831]
[1778066775704,47.74,82669.19,0.11,0.01406,2e-05,1.43456]
[1778066780740,47.73,82669.0,0.11,0.01403,2e-05,1.43198]
[1778066785775,47.71,82673.25,0.11,0.01408,2e-05,1.4368]
[1778066790809,47.7,82680.32,0.11,0.01419,2e-05,1.44631]
[1778066795845,47.68,82677.64,0.11,0.01408,2e-05,1.43604]
[1778066800879,47.66,82682.84,0.11,0.01415,2e-05,1.44245]
[1778066805914,47.66,82684.07,0.11,0.01417,2e-05,1.44452]
[1778066806743,47.66,82684.07,0.11,0.01417,2e-05,1.44452]
[1778066807183,47.66,82684.07,0.11,0.01417,2e-05,1.44452]
[1778066811688,47.66,82683.2,0.11,0.01416,2e-05,1.44306]
[1778066811957,47.66,82683.3,0.11,0.01416,2e-05,1.44322]
[1778066816993,47.66,82682.32,0.11,0.01414,2e-05,1.44158]
[1778066822037,47.66,82677.96,0.11,0.01406,2e-05,1.4343]
[1778066826146,47.66,82672.04,0.11,0.01395,2e-05,1.42446]
[1778066826226,47.66,82668.72,0.11,0.01389,2e-05,1.41896]
[1778066827170,47.66,82668.72,0.11,0.01389,2e-05,1.41896]
[1778066827266,47.66,82662.67,0.11,0.01378,2e-05,1.40899]
[1778066828594,47.66,82662.67,0.11,0.01378,2e-05,1.40899]
[1778066828691,47.66,82663.82,0.11,0.0138,2e-05,1.41088]
[1778066834122,47.66,82652.93,0.11,0.0136,2e-05,1.39304]
[1778066839157,47.66,82649.6,0.11,0.01354,2e-05,1.38763]
[1778066844192,47.66,82649.42,0.11,0.01353,2e-05,1.38733]
[1778066849227,47.66,82649.44,0.11,0.01353,2e-05,1.38737]
[1778066854262,47.66,82646.68,0.11,0.01345,2e-05,1.37956]
[1778066859297,47.66,82645.21,0.11,0.01343,2e-05,1.37718]
[1778066864333,47.66,82644.88,0.11,0.01342,2e-05,1.37665]
[1778066869367,47.66,82645.62,0.11,0.01343,2e-05,1.37784]
[1778066874402,47.66,82643.71,0.11,0.0134,2e-05,1.37476]
[1778066878430,47.66,82656.23,0.11,0.01363,2e-05,1.39507]
[1778066883469,47.66,82665.24,0.11,0.01379,2e-05,1.40984]
[1778066888505,47.66,82672.85,0.11,0.01393,2e-05,1.4224]
[1778066890651,47.66,82657.24,0.11,0.01364,2e-05,1.39672]
[1778066896561,47.66,82654.9,0.11,0.0136,2e-05,1.3929]
[1778066901595,47.66,82660.56,0.11,0.0137,2e-05,1.40215]
[1778066906631,47.66,82661.06,0.11,0.01371,2e-05,1.40297]
[1778066911666,47.66,82668.54,0.11,0.01382,2e-05,1.41189]
[1778066916700,47.66,82670.92,0.11,0.01386,2e-05,1.41581]
[1778066921735,47.66,82664.87,0.11,0.01375,2e-05,1.40585]
[1778066922742,47.66,82652.3,0.11,0.01352,2e-05,1.38533]
[1778066927778,47.66,82646.57,0.11,0.01342,2e-05,1.37605]
[1778066932815,47.66,82642.89,0.11,0.01335,2e-05,1.37012]
[1778066937848,47.66,82638.95,0.11,0.01328,2e-05,1.36379]
[1778066939194,47.66,82638.95,0.11,0.01328,2e-05,1.36379]
[1778066940345,47.66,82633.56,0.11,0.01319,2e-05,1.35517]
[1778066945903,47.66,82645.46,0.11,0.0134,2e-05,1.37426]
[1778066951071,47.66,82652.04,0.11,0.01352,2e-05,1.38491]
[1778066955974,47.66,82642.01,0.11,0.01334,2e-05,1.36871]
[1778066961141,47.66,82662.62,0.11,0.01371,2e-05,1.40216]
[1778066964022,47.66,82665.48,0.11,0.01376,2e-05,1.40685]
[1778066969066,47.66,82667.05,0.11,0.01379,2e-05,1.40943]
[1778066974101,47.66,82664.8,0.11,0.01372,2e-05,1.40236]
[1778066980722,47.66,82666.3,0.11,0.01375,2e-05,1.40482]
[1778066984136,47.66,82663.49,0.11,0.01369,2e-05,1.40022]
[1778066984771,47.66,82663.49,0.11,0.01369,2e-05,1.40022]
[1778066984827,47.66,82663.27,0.11,0.01369,2e-05,1.39986]
[1778066984953,47.66,82663.27,0.11,0.01369,2e-05,1.39986]
[1778066984955,47.66,82663.27,0.11,0.01369,2e-05,1.39986]
[1778066985456,47.66,82663.27,0.11,0.01369,2e-05,1.39986]
[1778066985519,47.66,82662.97,0.11,0.01369,2e-05,1.39937]
[1778066990924,47.68,82662.95,0.11,0.01371,2e-05,1.40164]
[1778066990942,47.68,82662.95,0.11,0.01371,2e-05,1.40164]
[1778066991766,47.68,82662.95,0.11,0.01371,2e-05,1.40164]
[1778066991789,47.68,82662.01,0.11,0.0137,2e-05,1.40068]
[1778066996913,47.68,82657.65,0.11,0.01362,2e-05,1.39355]
[1778066997261,47.68,82657.24,0.11,0.01361,2e-05,1.39288]
[1778066999673,47.68,82656.24,0.11,0.01359,2e-05,1.39125]
[1778066999713,47.68,82656.68,0.11,0.0136,2e-05,1.39197]
[1778067004975,47.68,82656.26,0.11,0.0136,2e-05,1.39129]
[1778067005317,47.68,82657.44,0.11,0.01362,2e-05,1.39321]
[1778067007332,47.69,82670.21,0.11,0.01386,2e-05,1.41529]
[1778067011933,47.7,82663.45,0.11,0.01376,2e-05,1.4057]
[1778067012369,47.7,82663.45,0.11,0.01376,2e-05,1.4057]
[1778067015148,47.71,82666.08,0.11,0.01382,2e-05,1.41099]
[1778067015390,47.71,82669.4,0.11,0.01388,2e-05,1.41693]
[1778067019935,47.73,82677.66,0.11,0.01406,2e-05,1.43245]
[1778067020426,47.73,82682.53,0.11,0.01415,2e-05,1.44101]
[1778067021562,47.73,82688.31,0.11,0.01427,2e-05,1.45121]
[1778067022142,47.73,82688.31,0.11,0.01427,2e-05,1.45121]
[1778067022439,47.73,82688.23,0.11,0.01427,2e-05,1.4515]
[1778067023089,47.73,82688.23,0.11,0.01427,2e-05,1.4515]
[1778067023450,47.74,82687.28,0.11,0.01426,2e-05,1.45032]
[1778067029488,47.76,82682.41,0.11,0.0142,2e-05,1.44475]
[1778067031632,47.76,82669.81,0.11,0.01394,2e-05,1.42127]
[1778067032949,47.76,82669.81,0.11,0.01394,2e-05,1.42174]
[1778067033515,47.77,82670.92,0.11,0.01397,2e-05,1.42405]
[1778067039558,47.77,82667.27,0.11,0.01391,2e-05,1.41897]
[1778067044593,47.78,82668.68,0.11,0.01395,2e-05,1.42178]
[1778067049631,47.78,82665.31,0.11,0.01388,2e-05,1.41622]
[1778067054665,47.78,82659.66,0.11,0.01378,2e-05,1.40692]
[1778067059701,47.8,82659.24,0.11,0.0138,2e-05,1.40876]
[1778067064742,47.81,82660.93,0.11,0.01386,2e-05,1.41401]
[1778067069777,47.82,82664.69,0.11,0.01393,2e-05,1.42071]
[1778067074795,47.82,82667.45,0.11,0.01399,2e-05,1.42528]
[1778067074889,47.82,82667.7,0.11,0.01399,2e-05,1.42569]
[1778067076722,47.82,82667.7,0.11,0.01399,2e-05,1.42569]
[1778067076825,47.82,82667.7,0.11,0.01399,2e-05,1.42569]
[1778067081860,47.82,82672.48,0.11,0.01408,2e-05,1.43363]
[1778067086896,47.82,82673.62,0.11,0.0141,2e-05,1.43552]
[1778067091930,47.82,82675.66,0.11,0.01411,2e-05,1.43549]
[1778067096968,47.82,82682.74,0.11,0.01425,2e-05,1.44781]
[1778067102001,47.83,82683.07,0.11,0.01426,2e-05,1.44932]
[1778067107036,47.84,82683.74,0.11,0.0143,2e-05,1.45281]
[1778067112193,47.86,82684.79,0.11,0.01436,2e-05,1.45739]
[1778067115729,47.86,82685.01,0.11,0.01436,2e-05,1.45822]
[1778067115792,47.87,82685.58,0.11,0.01439,2e-05,1.4601]
[1778067116347,47.87,82685.58,0.11,0.01439,2e-05,1.4601]
[1778067116391,47.87,82687.21,0.11,0.01442,2e-05,1.46331]
[1778067122263,47.88,82686.67,0.11,0.01442,2e-05,1.46285]
[1778067128243,47.88,82686.41,0.11,0.01442,2e-05,1.46331]
[1778067128247,47.89,82687.83,0.11,0.01446,2e-05,1.4666]
[1778067130149,47.89,82687.83,0.11,0.01446,2e-05,1.4666]
[1778067130247,47.89,82694.93,0.11,0.0146,2e-05,1.47909]
[1778067134230,47.91,82685.29,0.11,0.01444,2e-05,1.46515]
[1778067139264,47.93,82685.5,0.11,0.01448,2e-05,1.46813]
[1778067144299,47.94,82687.78,0.11,0.01455,2e-05,1.47459]
[1778067149336,47.96,82692.62,0.11,0.01467,2e-05,1.48532]
[1778067154369,47.97,82690.05,0.11,0.01461,2e-05,1.47949]
[1778067159404,47.99,82680.99,0.11,0.01446,2e-05,1.46629]
[1778067162542,47.99,82663.01,0.11,0.01413,2e-05,1.43662]
[1778067168467,47.99,82667.11,0.11,0.01421,2e-05,1.44344]
[1778067173505,47.99,82670.16,0.11,0.01426,2e-05,1.44854]
[1778067178537,47.99,82669.16,0.11,0.01424,2e-05,1.44686]
[1778067183582,47.99,82666.62,0.11,0.0142,2e-05,1.44263]
[1778067187611,47.99,82654.84,0.11,0.01398,2e-05,1.42309]
[1778067192752,47.99,82646.94,0.11,0.01383,2e-05,1.41011]
[1778067198687,47.99,82644.57,0.11,0.01379,2e-05,1.40623]
[1778067203724,47.99,82639.66,0.11,0.0137,2e-05,1.39823]
[1778067208758,47.99,82634.46,0.11,0.0136,2e-05,1.38979]
[1778067213793,47.99,82641.61,0.11,0.0137,2e-05,1.39803]
[1778067218829,47.99,82642.53,0.11,0.01372,2e-05,1.39953]
[1778067220848,47.99,82652.0,0.11,0.01389,2e-05,1.41501]
[1778067225878,47.99,82655.11,0.11,0.01395,2e-05,1.42013]
[1778067228899,47.99,82664.52,0.11,0.01412,2e-05,1.43569]
[1778067233933,48.0,82672.28,0.11,0.01429,2e-05,1.44994]
[1778067238968,48.01,82671.81,0.11,0.0143,2e-05,1.45087]
[1778067240981,48.02,82662.21,0.11,0.01413,2e-05,1.43572]
[1778067243105,48.02,82642.21,0.11,0.01375,2e-05,1.40281]
[1778067249038,48.02,82639.64,0.11,0.01371,2e-05,1.39863]
[1778067254073,48.02,82638.22,0.11,0.01368,2e-05,1.39632]
[1778067259108,48.02,82635.11,0.11,0.01362,2e-05,1.39128]
[1778067263137,48.02,82649.25,0.11,0.01389,2e-05,1.41481]
[1778067268176,48.04,82662.15,0.11,0.01415,2e-05,1.43831]
[1778067273207,48.05,82671.66,0.11,0.01433,2e-05,1.45278]
[1778067278242,48.06,82673.71,0.11,0.01439,2e-05,1.45821]
[1778067283387,48.08,82670.53,0.11,0.01435,2e-05,1.45523]
[1778067289320,48.09,82667.81,0.11,0.01432,2e-05,1.45265]
[1778067290973,48.09,82667.81,0.11,0.01432,2e-05,1.45265]
[1778067291002,48.1,82668.93,0.11,0.01436,2e-05,1.45533]
[1778067296369,48.12,82674.55,0.11,0.01449,2e-05,1.46714]
[1778067301405,48.13,82673.92,0.11,0.0145,2e-05,1.46798]
[1778067306439,48.14,82684.21,0.11,0.01472,2e-05,1.48726]
[1778067311474,48.15,82681.13,0.11,0.01468,2e-05,1.48378]
[1778067316510,48.16,82678.27,0.11,0.01464,2e-05,1.48065]
[1778067320537,48.18,82688.87,0.11,0.01487,2e-05,1.50038]
[1778067325572,48.19,82693.38,0.11,0.01498,2e-05,1.51006]
[1778067333739,48.21,82692.21,0.11,0.01496,2e-05,1.5075]
[1778067339673,48.22,82697.65,0.11,0.01509,2e-05,1.51912]
[1778067344705,48.24,82693.72,0.11,0.01503,2e-05,1.51417]
[1778067349740,48.25,82695.26,0.11,0.01508,2e-05,1.51835]
[1778067354775,48.26,82696.51,0.11,0.01512,2e-05,1.52193]
[1778067359810,48.27,82699.38,0.11,0.0152,2e-05,1.52862]
[1778067364845,48.28,82697.13,0.11,0.01517,2e-05,1.52616]
[1778067369880,48.29,82701.4,0.11,0.01527,2e-05,1.5349]
[1778067374915,48.3,82703.38,0.11,0.01533,2e-05,1.53987]
[1778067379950,48.3,82706.27,0.11,0.0154,2e-05,1.54618]
[1778067381964,48.31,82691.53,0.11,0.01511,2e-05,1.5211]
[1778067386999,48.32,82691.7,0.11,0.01514,2e-05,1.52326]
[1778067392035,48.33,82701.26,0.11,0.01532,2e-05,1.53805]
[1778067393043,48.33,82711.53,0.11,0.01553,2e-05,1.55636]
[1778067398088,48.35,82720.48,0.11,0.01573,2e-05,1.57417]
[1778067400091,48.36,82734.38,0.11,0.01603,2e-05,1.60039]
[1778067404238,48.37,82721.13,0.11,0.01579,2e-05,1.57944]
[1778067409155,48.4,82711.27,0.11,0.01563,2e-05,1.56558]
[1778067414257,48.42,82712.54,0.11,0.01569,2e-05,1.57073]
[1778067414293,48.42,82712.02,0.11,0.01569,2e-05,1.57053]
[1778067415437,48.43,82712.02,0.11,0.0157,2e-05,1.57125]
[1778067415945,48.43,82712.02,0.11,0.0157,2e-05,1.57125]
[1778067416204,48.43,82711.31,0.11,0.01569,2e-05,1.57072]
[1778067418713,48.44,82718.44,0.11,0.01586,2e-05,1.5848]
[1778067419294,48.44,82718.44,0.11,0.01586,2e-05,1.5848]
[1778067419329,48.45,82720.4,0.11,0.0159,2e-05,1.58899]
[1778067420485,48.45,82720.4,0.11,0.01591,2e-05,1.58968]
[1778067421238,48.45,82724.28,0.11,0.016,2e-05,1.59731]
[1778067423956,48.46,82727.49,0.11,0.01608,2e-05,1.60443]
[1778067424383,48.47,82727.53,0.11,0.01609,2e-05,1.60517]
[1778067426154,48.47,82727.53,0.11,0.0161,2e-05,1.60584]
[1778067426273,48.48,82728.07,0.11,0.01612,2e-05,1.60748]
[1778067430943,48.49,82719.77,0.11,0.01598,2e-05,1.59528]
[1778067431312,48.5,82724.56,0.11,0.01608,2e-05,1.60454]
[1778067433073,48.5,82726.38,0.11,0.01613,2e-05,1.60846]
[1778067433327,48.51,82728.65,0.11,0.01619,2e-05,1.61319]
[1778067435467,48.52,82727.36,0.11,0.01617,2e-05,1.61213]
[1778067435723,48.52,82727.36,0.11,0.01617,2e-05,1.61213]
[1778067436346,48.52,82727.46,0.11,0.01618,2e-05,1.61294]
[1778067441382,48.54,82725.33,0.11,0.01617,2e-05,1.61223]
[1778067444402,48.55,82714.72,0.11,0.01598,2e-05,1.59512]
[1778067449437,48.57,82709.84,0.11,0.01592,2e-05,1.58973]
[1778067453465,48.59,82697.61,0.11,0.01566,2e-05,1.56708]
[1778067457392,48.6,82681.44,0.11,0.01535,2e-05,1.54026]
[1778067462529,48.6,82683.64,0.11,0.0154,2e-05,1.54408]
[1778067467564,48.6,82690.26,0.11,0.01553,2e-05,1.55563]
[1778067473606,48.6,82688.89,0.11,0.0155,2e-05,1.55324]
[1778067478641,48.6,82690.88,0.11,0.01554,2e-05,1.55672]
[1778067483677,48.61,82691.48,0.11,0.01556,2e-05,1.5585]
[1778067488754,48.63,82694.64,0.11,0.01568,2e-05,1.56832]
[1778067493773,48.64,82690.71,0.11,0.01561,2e-05,1.56212]
[1778067498807,48.66,82695.64,0.11,0.01575,2e-05,1.57429]
[1778067503843,48.68,82691.79,0.11,0.01571,2e-05,1.57095]
[1778067508878,48.71,82690.88,0.11,0.01573,2e-05,1.57274]
[1778067511900,48.72,82682.77,0.11,0.01555,2e-05,1.55695]
[1778067516937,48.74,82687.15,0.11,0.01568,2e-05,1.56808]
[1778067521969,48.77,82687.73,0.11,0.01573,2e-05,1.57252]
[1778067527006,48.79,82684.51,0.11,0.01571,2e-05,1.57027]
[1778067529019,48.8,82671.87,0.11,0.01547,2e-05,1.54962]
[1778067534054,48.8,82672.85,0.11,0.01549,2e-05,1.55132]
[1778067539089,48.8,82673.52,0.11,0.0155,2e-05,1.55249]
[1778067544125,48.8,82675.26,0.11,0.01554,2e-05,1.55552]
[1778067549160,48.8,82675.2,0.11,0.01554,2e-05,1.55541]
[1778067551175,48.81,82685.85,0.11,0.01577,2e-05,1.5755]
[1778067556209,48.82,82693.15,0.11,0.01594,2e-05,1.59047]
[1778067561243,48.84,82692.46,0.11,0.01597,2e-05,1.59262]
[1778067566278,48.87,82694.37,0.11,0.01605,2e-05,1.5993]
[1778067571313,48.89,82692.69,0.11,0.01601,2e-05,1.59587]
[1778067576357,48.91,82692.19,0.11,0.01604,2e-05,1.59821]
[1778067579376,48.92,82702.62,0.11,0.01628,2e-05,1.61875]
[1778067584412,48.94,82692.01,0.11,0.0161,2e-05,1.60284]
[1778067589446,48.96,82685.54,0.11,0.016,2e-05,1.5945]
[1778067594482,48.98,82686.35,0.11,0.01605,2e-05,1.59913]
[1778067599516,49.0,82685.66,0.11,0.01608,2e-05,1.60105]
[1778067604551,49.02,82684.48,0.11,0.01609,2e-05,1.60212]
[1778067609587,49.05,82684.69,0.11,0.01613,2e-05,1.60563]
[1778067614621,49.07,82684.72,0.11,0.01617,2e-05,1.6088]
[1778067619656,49.09,82686.63,0.11,0.01624,2e-05,1.6153]
[1778067624693,49.11,82688.83,0.11,0.01632,2e-05,1.62227]
[1778067628720,49.12,82700.94,0.11,0.01661,2e-05,1.64647]
[1778067634761,49.15,82705.2,0.11,0.01671,2e-05,1.65431]
[1778067637782,49.16,82716.99,0.11,0.01698,2e-05,1.67742]
[1778067643825,49.18,82716.13,0.11,0.01699,2e-05,1.67884]
[1778067648868,49.19,82715.03,0.11,0.01699,2e-05,1.67878]
[1778067650680,49.2,82686.63,0.11,0.0164,2e-05,1.62825]
[1778067651883,49.2,82669.43,0.11,0.01605,2e-05,1.59824]
[1778067656921,49.2,82662.67,0.11,0.01592,2e-05,1.58633]
[1778067661953,49.2,82648.64,0.11,0.01563,2e-05,1.56182]
[1778067662960,49.2,82637.37,0.11,0.01541,2e-05,1.54234]
[1778067665982,49.2,82648.9,0.11,0.01564,2e-05,1.56227]
[1778067671016,49.2,82646.63,0.11,0.01559,2e-05,1.55833]
[1778067676051,49.2,82642.83,0.11,0.01552,2e-05,1.55175]
[1778067681086,49.2,82641.73,0.11,0.0155,2e-05,1.54985]
[1778067684107,49.2,82631.01,0.11,0.01528,2e-05,1.53143]
[1778067685117,49.2,82621.53,0.11,0.0151,2e-05,1.51529]
[1778067688136,49.2,82610.95,0.11,0.01489,2e-05,1.49743]
[1778067693171,49.2,82611.33,0.11,0.01487,2e-05,1.49452]
[1778067698207,49.2,82614.71,0.11,0.01493,2e-05,1.5002]
[1778067701680,49.2,82604.36,0.11,0.01473,2e-05,1.48286]
[1778067703640,49.19,82546.78,0.11,0.01366,2e-05,1.38807]
[1778067704337,49.19,82546.78,0.11,0.01366,2e-05,1.38807]
[1778067708348,49.18,82510.45,0.11,0.01301,2e-05,1.33021]
[1778067709328,49.18,82487.07,0.11,0.0126,2e-05,1.29394]
[1778067712660,49.18,82488.89,0.11,0.01263,2e-05,1.29667]
[1778067712760,49.18,82511.07,0.11,0.01301,2e-05,1.33031]
[1778067714304,49.18,82511.07,0.11,0.01301,2e-05,1.33031]
[1778067719376,49.18,82518.43,0.11,0.01313,2e-05,1.34162]
[1778067723402,49.18,82532.4,0.11,0.01338,2e-05,1.36331]
[1778067725414,49.18,82518.83,0.11,0.01314,2e-05,1.34224]
[1778067729442,49.18,82532.67,0.11,0.01338,2e-05,1.36373]
[1778067733470,49.18,82542.7,0.11,0.01356,2e-05,1.37947]
[1778067736602,49.18,82556.44,0.11,0.01381,2e-05,1.40127]
[1778067740518,49.18,82546.18,0.11,0.01362,2e-05,1.38497]
[1778067745740,49.18,82537.2,0.11,0.01346,2e-05,1.37082]
[1778067745839,49.18,82527.86,0.11,0.0133,2e-05,1.35623]
[1778067748586,49.18,82537.56,0.11,0.01347,2e-05,1.37139]
[1778067752613,49.18,82531.72,0.11,0.01333,2e-05,1.35892]
[1778067755723,49.18,82529.32,0.11,0.01329,2e-05,1.35518]
[1778067759661,49.18,82516.13,0.11,0.01306,2e-05,1.33479]
[1778067761696,49.18,82504.97,0.11,0.01287,2e-05,1.31772]
[1778067766823,49.18,82501.19,0.11,0.01281,2e-05,1.31198]
[1778067772753,49.18,82496.04,0.11,0.01272,2e-05,1.3042]
[1778067777788,49.18,82491.8,0.11,0.01265,2e-05,1.29781]
[1778067782268,49.18,82486.41,0.11,0.01256,2e-05,1.28973]
[1778067787858,49.18,82480.41,0.11,0.01246,2e-05,1.28078]
[1778067792893,49.18,82474.82,0.11,0.01237,2e-05,1.27249]
[1778067797929,49.18,82469.37,0.11,0.01228,2e-05,1.26445]
[1778067800935,49.18,82469.42,0.11,0.01228,2e-05,1.26452]
[1778067801036,49.18,82474.26,0.11,0.01236,2e-05,1.27166]
[1778067803021,49.18,82474.26,0.11,0.01236,2e-05,1.27166]
[1778067803096,49.18,82474.7,0.11,0.01237,2e-05,1.27231]
[1778067805210,49.18,82474.7,0.11,0.01237,2e-05,1.27231]
[1778067805311,49.18,82478.77,0.11,0.01243,2e-05,1.27835]
[1778067811021,49.18,82483.27,0.11,0.01248,2e-05,1.28184]
[1778067816055,49.18,82480.06,0.11,0.01243,2e-05,1.27706]
[1778067821089,49.18,82480.06,0.11,0.01243,2e-05,1.27706]
[1778067826124,49.18,82477.48,0.11,0.01238,2e-05,1.27324]
[1778067831159,49.18,82475.42,0.11,0.01235,2e-05,1.27019]
[1778067836194,49.18,82480.34,0.11,0.01243,2e-05,1.27748]
[1778067841230,49.18,82480.34,0.11,0.01243,2e-05,1.27748]
[1778067843832,49.18,82476.79,0.11,0.01237,2e-05,1.27222]
[1778067843901,49.18,82473.61,0.11,0.01232,2e-05,1.26752]
[1778067844583,49.18,82473.61,0.11,0.01232,2e-05,1.26752]
[1778067844605,49.18,82473.6,0.11,0.01232,2e-05,1.26751]
[1778067850616,49.18,82475.48,0.11,0.01235,2e-05,1.27028]
[1778067856334,49.18,82474.16,0.11,0.01233,2e-05,1.26833]
[1778067861355,49.18,82474.88,0.11,0.01234,2e-05,1.26939]
[1778067867554,49.18,82488.89,0.11,0.01257,2e-05,1.29022]
[1778067873458,49.18,82486.44,0.11,0.0125,2e-05,1.28335]
[1778067878494,49.18,82481.98,0.11,0.01243,2e-05,1.27672]
[1778067883530,49.18,82473.85,0.11,0.01229,2e-05,1.26469]
[1778067888567,49.18,82471.69,0.11,0.01226,2e-05,1.26152]
[1778067893602,49.18,82473.97,0.11,0.0123,2e-05,1.26487]
[1778067898638,49.18,82472.69,0.11,0.01227,2e-05,1.26299]
[1778067903672,49.18,82472.18,0.11,0.01227,2e-05,1.26224]
[1778067908707,49.18,82473.51,0.11,0.01229,2e-05,1.26419]
[1778067913743,49.18,82478.64,0.11,0.01237,2e-05,1.27177]
[1778067917904,49.18,82468.33,0.11,0.0122,2e-05,1.25658]
[1778067923815,49.18,82464.15,0.11,0.01214,2e-05,1.25047]
[1778067928849,49.18,82462.74,0.11,0.01211,2e-05,1.24841]
[1778067931872,49.18,82454.38,0.11,0.01195,2e-05,1.23314]
[1778067936904,49.18,82445.73,0.11,0.01181,2e-05,1.2207]
[1778067941939,49.18,82450.86,0.11,0.01189,2e-05,1.22807]
[1778067945973,49.18,82463.29,0.11,0.01209,2e-05,1.24606]
[1778067951005,49.18,82463.41,0.11,0.01209,2e-05,1.24624]
[1778067953206,49.18,82462.55,0.11,0.01208,2e-05,1.24499]
[1778067954026,49.18,82461.83,0.11,0.01207,2e-05,1.24394]
[1778067956040,49.18,82472.12,0.11,0.01224,2e-05,1.25898]
[1778067957046,49.18,82484.27,0.11,0.01243,2e-05,1.27692]
[1778067960068,49.18,82496.35,0.11,0.01264,2e-05,1.29496]
[1778067960941,49.18,82496.35,0.11,0.01264,2e-05,1.29496]
[1778067961075,49.18,82508.13,0.11,0.01283,2e-05,1.31274]
[1778067966114,49.18,82498.38,0.11,0.01267,2e-05,1.29801]
[1778067969349,49.18,82495.45,0.11,0.01262,2e-05,1.29361]
[1778067969381,49.18,82497.93,0.11,0.01266,2e-05,1.29733]
[1778067970330,49.18,82497.93,0.11,0.01266,2e-05,1.29733]
[1778067970391,49.18,82497.91,0.11,0.01266,2e-05,1.2973]
[1778067974841,49.18,82499.32,0.11,0.01269,2e-05,1.29942]
[1778067974857,49.18,82499.33,0.11,0.01269,2e-05,1.29944]
[1778067977192,49.18,82481.75,0.11,0.01239,2e-05,1.27318]
[1778067978336,49.18,82468.06,0.11,0.01217,2e-05,1.25303]
[1778067984236,49.18,82463.94,0.11,0.0121,2e-05,1.24701]
[1778067989275,49.18,82469.26,0.11,0.01219,2e-05,1.25478]
[1778067994310,49.18,82470.64,0.11,0.01218,2e-05,1.25364]
[1778067999346,49.18,82463.68,0.11,0.01207,2e-05,1.24348]
[1778068004380,49.18,82464.97,0.11,0.01209,2e-05,1.24536]
[1778068009416,49.18,82464.52,0.11,0.01208,2e-05,1.24471]
[1778068014451,49.18,82465.76,0.11,0.0121,2e-05,1.24651]
[1778068019486,49.18,82469.35,0.11,0.01216,2e-05,1.25175]
[1778068023514,49.18,82484.92,0.11,0.01242,2e-05,1.27468]
[1778068025528,49.18,82496.54,0.11,0.01261,2e-05,1.29201]
[1778068026329,49.18,82496.54,0.11,0.01261,2e-05,1.29201]
[1778068026858,49.18,82496.54,0.11,0.01261,2e-05,1.29201]
[1778068027751,49.18,82498.24,0.11,0.01264,2e-05,1.29456]
[1778068027816,49.18,82501.36,0.11,0.01269,2e-05,1.29925]
[1778068030566,49.18,82511.86,0.11,0.01287,2e-05,1.31514]
[1778068032577,49.18,82521.72,0.11,0.01304,2e-05,1.33021]
[1778068035599,49.18,82536.54,0.11,0.01329,2e-05,1.3531]
[1778068040635,49.18,82544.53,0.11,0.01343,2e-05,1.36557]
[1778068045704,49.18,82543.57,0.11,0.01342,2e-05,1.36407]
[1778068046182,49.18,82543.57,0.11,0.01342,2e-05,1.36407]
[1778068046190,49.18,82521.08,0.11,0.01302,2e-05,1.32922]
[1778068046904,49.18,82521.08,0.11,0.01302,2e-05,1.32922]
[1778068047005,49.18,82515.07,0.11,0.01292,2e-05,1.32003]
[1778068048570,49.18,82515.07,0.11,0.01292,2e-05,1.32003]
[1778068048837,49.18,82515.07,0.11,0.01292,2e-05,1.32003]
[1778068053730,49.18,82502.12,0.11,0.01267,2e-05,1.29716]
[1778068058899,49.18,82504.05,0.11,0.0127,2e-05,1.30007]
[1778068064807,49.18,82509.05,0.11,0.01279,2e-05,1.30762]
[1778068069844,49.18,82511.63,0.11,0.01283,2e-05,1.31153]
[1778068074877,49.18,82513.59,0.11,0.01287,2e-05,1.31451]
[1778068079913,49.18,82510.4,0.11,0.01281,2e-05,1.30966]
[1778068084948,49.18,82512.6,0.11,0.01285,2e-05,1.313]
[1778068086949,49.18,82511.76,0.11,0.01283,2e-05,1.31173]
[1778068086969,49.18,82514.89,0.11,0.01289,2e-05,1.31649]
[1778068091997,49.18,82526.23,0.11,0.01308,2e-05,1.33384]
[1778068097033,49.18,82526.39,0.11,0.01308,2e-05,1.33408]
[1778068102068,49.18,82526.02,0.11,0.01308,2e-05,1.33352]
[1778068107102,49.18,82523.9,0.11,0.01304,2e-05,1.33026]
[1778068111131,49.18,82515.08,0.11,0.01286,2e-05,1.3135]
[1778068116165,49.18,82506.79,0.11,0.01272,2e-05,1.30095]
[1778068118180,49.18,82492.41,0.11,0.01248,2e-05,1.2794]
[1778068119188,49.18,82477.92,0.11,0.01224,2e-05,1.25798]
[1778068124222,49.18,82478.54,0.11,0.01225,2e-05,1.25889]
[1778068129257,49.18,82480.64,0.11,0.01228,2e-05,1.26198]
[1778068134293,49.18,82488.44,0.11,0.01241,2e-05,1.2735]
[1778068135328,49.18,82488.21,0.11,0.01241,2e-05,1.27316]
[1778068136303,49.18,82484.85,0.11,0.01235,2e-05,1.26819]
[1778068136643,49.18,82484.85,0.11,0.01235,2e-05,1.26819]
[1778068136743,49.18,82484.33,0.11,0.01235,2e-05,1.26742]
[1778068142767,49.18,82485.08,0.11,0.01236,2e-05,1.26853]
[1778068147083,49.18,82498.53,0.11,0.01258,2e-05,1.28854]
[1778068148393,49.18,82514.78,0.11,0.01285,2e-05,1.31305]
[1778068149533,49.18,82533.21,0.11,0.01317,2e-05,1.34129]
[1778068155439,49.18,82532.18,0.11,0.01315,2e-05,1.3397]
[1778068156447,49.18,82517.37,0.11,0.0129,2e-05,1.31699]
[1778068161481,49.18,82508.44,0.11,0.01275,2e-05,1.30344]
[1778068166516,49.18,82506.91,0.11,0.01272,2e-05,1.30113]
[1778068171551,49.18,82499.41,0.11,0.01257,2e-05,1.28663]
[1778068176586,49.18,82499.76,0.11,0.01257,2e-05,1.28715]
[1778068181621,49.18,82496.43,0.11,0.01252,2e-05,1.28218]
[1778068186657,49.18,82499.95,0.11,0.01257,2e-05,1.28744]
[1778068191692,49.18,82496.69,0.11,0.01252,2e-05,1.28257]
[1778068196727,49.18,82501.35,0.11,0.0126,2e-05,1.28953]
[1778068201762,49.18,82503.71,0.11,0.01264,2e-05,1.29307]
[1778068206798,49.18,82512.01,0.11,0.01278,2e-05,1.30559]
[1778068208813,49.18,82522.48,0.11,0.01296,2e-05,1.32151]
[1778068213847,49.18,82526.51,0.11,0.01302,2e-05,1.32767]
[1778068218883,49.18,82530.37,0.11,0.01309,2e-05,1.3336]
[1778068223918,49.18,82532.75,0.11,0.01313,2e-05,1.33727]
[1778068228953,49.18,82537.45,0.11,0.01321,2e-05,1.34453]
[1778068233990,49.18,82541.84,0.11,0.01326,2e-05,1.34802]
[1778068239025,49.18,82550.95,0.11,0.01342,2e-05,1.36222]
[1778068244059,49.18,82549.75,0.11,0.0134,2e-05,1.36034]
[1778068250248,49.18,82551.7,0.11,0.01343,2e-05,1.36339]
[1778068255137,49.18,82565.27,0.11,0.01367,2e-05,1.38478]
[1778068260320,49.18,82569.18,0.11,0.01374,2e-05,1.39099]
[1778068266216,49.18,82568.5,0.11,0.01373,2e-05,1.38991]
[1778068271249,49.18,82562.25,0.11,0.01362,2e-05,1.38]
[1778068276284,49.18,82558.05,0.11,0.01355,2e-05,1.37337]
[1778068281320,49.18,82558.27,0.11,0.01355,2e-05,1.37371]
[1778068286354,49.18,82559.27,0.11,0.01357,2e-05,1.37529]
[1778068291389,49.18,82550.68,0.11,0.01338,2e-05,1.35844]
[1778068296423,49.18,82534.84,0.11,0.01311,2e-05,1.33387]
[1778068301459,49.18,82530.02,0.11,0.01302,2e-05,1.32646]
[1778068306494,49.18,82529.72,0.11,0.01302,2e-05,1.326]
[1778068310672,49.18,82546.59,0.11,0.01331,2e-05,1.35206]
[1778068316565,49.18,82545.77,0.11,0.0133,2e-05,1.35079]
[1778068321601,49.18,82544.37,0.11,0.01327,2e-05,1.34861]
[1778068324627,49.18,82534.73,0.11,0.0131,2e-05,1.3337]
[1778068327647,49.18,82524.96,0.11,0.01294,2e-05,1.31872]
[1778068332688,49.18,82521.08,0.11,0.01287,2e-05,1.31281]
[1778068337724,49.18,82518.87,0.11,0.01283,2e-05,1.30945]
[1778068342759,49.18,82515.05,0.11,0.01277,2e-05,1.30367]
[1778068347794,49.18,82517.29,0.11,0.0128,2e-05,1.30706]
[1778068352829,49.18,82526.78,0.11,0.01294,2e-05,1.31822]
[1778068353886,49.18,82526.78,0.11,0.01294,2e-05,1.31822]
[1778068353987,49.18,82526.3,0.11,0.01293,2e-05,1.31748]
[1778068354819,49.18,82526.3,0.11,0.01293,2e-05,1.31748]
[1778068354891,49.18,82526.35,0.11,0.01293,2e-05,1.31756]
[1778068361022,49.18,82527.84,0.11,0.01295,2e-05,1.31983]
[1778068361803,49.18,82527.84,0.11,0.01295,2e-05,1.31983]
[1778068361824,49.18,82527.38,0.11,0.01295,2e-05,1.31913]
[1778068366927,49.18,82528.4,0.11,0.01296,2e-05,1.32069]
[1778068367947,49.18,82528.4,0.11,0.01296,2e-05,1.32069]
[1778068367971,49.18,82528.39,0.11,0.01296,2e-05,1.32068]
[1778068373327,49.18,82524.52,0.11,0.0129,2e-05,1.31477]
[1778068373416,49.18,82524.54,0.11,0.0129,2e-05,1.3148]
[1778068376593,49.18,82521.27,0.11,0.01284,2e-05,1.30983]
[1778068376998,49.18,82521.32,0.11,0.01284,2e-05,1.3099]
[1778068382037,49.18,82520.19,0.11,0.01282,2e-05,1.30819]
[1778068386065,49.18,82529.71,0.11,0.01299,2e-05,1.32269]
[1778068391233,49.18,82528.31,0.11,0.01296,2e-05,1.32055]
[1778068395130,49.18,82518.27,0.11,0.01279,2e-05,1.30528]
[1778068400165,49.18,82519.46,0.11,0.01281,2e-05,1.30708]
[1778068405200,49.18,82518.28,0.11,0.01279,2e-05,1.30529]
[1778068410235,49.18,82519.2,0.11,0.01281,2e-05,1.30669]
[1778068415270,49.18,82520.01,0.11,0.01279,2e-05,1.30465]
[1778068420305,49.18,82514.9,0.11,0.0127,2e-05,1.29693]
[1778068425340,49.18,82510.76,0.11,0.01263,2e-05,1.2907]
[1778068430375,49.18,82510.55,0.11,0.01263,2e-05,1.29039]
[1778068435410,49.18,82509.69,0.11,0.01262,2e-05,1.2891]
[1778068440454,49.18,82517.82,0.11,0.01275,2e-05,1.30134]
[1778068445525,49.18,82512.33,0.11,0.01266,2e-05,1.29306]
[1778068450598,49.18,82509.57,0.11,0.01261,2e-05,1.28892]
[1778068456603,49.18,82509.09,0.11,0.01261,2e-05,1.2882]
[1778068461638,49.18,82509.13,0.11,0.01261,2e-05,1.28826]
[1778068466674,49.18,82501.64,0.11,0.01248,2e-05,1.27707]
[1778068471708,49.18,82505.29,0.11,0.01251,2e-05,1.27928]
[1778068476853,49.18,82506.28,0.11,0.01253,2e-05,1.28076]
[1778068482785,49.18,82512.73,0.11,0.01264,2e-05,1.29042]
[1778068487825,49.18,82514.07,0.11,0.01266,2e-05,1.29243]
[1778068493863,49.18,82517.83,0.11,0.01272,2e-05,1.29809]
[1778068500912,49.18,82517.83,0.11,0.01272,2e-05,1.29809]
[1778068505947,49.18,82515.55,0.11,0.01268,2e-05,1.29466]
[1778068510985,49.18,82517.7,0.11,0.01272,2e-05,1.2979]
[1778068516019,49.18,82521.3,0.11,0.01278,2e-05,1.30334]
[1778068521162,49.18,82525.11,0.11,0.01285,2e-05,1.30911]
[1778068527096,49.18,82528.35,0.11,0.0129,2e-05,1.31404]
[1778068532130,49.18,82527.1,0.11,0.01285,2e-05,1.30886]
[1778068537166,49.18,82524.2,0.11,0.0128,2e-05,1.30446]
[1778068542202,49.18,82520.99,0.11,0.01274,2e-05,1.2996]
[1778068547237,49.18,82519.62,0.11,0.01272,2e-05,1.29754]
[1778068553278,49.18,82522.0,0.11,0.01276,2e-05,1.30113]
[1778068558313,49.18,82523.44,0.11,0.01279,2e-05,1.30331]
[1778068563349,49.18,82519.43,0.11,0.01272,2e-05,1.29725]
[1778068567376,49.18,82501.67,0.11,0.01242,2e-05,1.27068]
[1778068572411,49.18,82500.49,0.11,0.0124,2e-05,1.26893]
[1778068577470,49.18,82501.1,0.11,0.01241,2e-05,1.26983]
[1778068582500,49.18,82496.37,0.11,0.01233,2e-05,1.26284]
[1778068587535,49.18,82494.97,0.11,0.01231,2e-05,1.26077]
[1778068592569,49.18,82490.94,0.11,0.01221,2e-05,1.25165]
[1778068597604,49.18,82487.21,0.11,0.01215,2e-05,1.24619]
[1778068602639,49.18,82486.74,0.11,0.01215,2e-05,1.24551]
[1778068607674,49.18,82486.82,0.11,0.01215,2e-05,1.24562]
[1778068612709,49.18,82491.18,0.11,0.01222,2e-05,1.25201]
[1778068617747,49.18,82486.53,0.11,0.01214,2e-05,1.2452]
[1778068622782,49.18,82498.79,0.11,0.01234,2e-05,1.26321]
[1778068627820,49.18,82494.81,0.11,0.01228,2e-05,1.25734]
[1778068630841,49.18,82482.67,0.11,0.01208,2e-05,1.23957]
[1778068635876,49.18,82486.01,0.11,0.01213,2e-05,1.24444]
[1778068640911,49.18,82489.55,0.11,0.01219,2e-05,1.24962]
[1778068645947,49.18,82484.96,0.11,0.01212,2e-05,1.24291]
[1778068650988,49.18,82489.08,0.11,0.01218,2e-05,1.24893]
[1778068656024,49.18,82485.14,0.11,0.01209,2e-05,1.24001]
[1778068661058,49.18,82485.15,0.11,0.01209,2e-05,1.24002]
[1778068667205,49.18,82486.92,0.11,0.01212,2e-05,1.2426]
[1778068673155,49.18,82499.92,0.11,0.01233,2e-05,1.26168]
[1778068678189,49.18,82501.73,0.11,0.01236,2e-05,1.26435]
[1778068683225,49.18,82515.98,0.11,0.0126,2e-05,1.28556]
[1778068688261,49.18,82518.47,0.11,0.01264,2e-05,1.2893]
[1778068693295,49.18,82517.71,0.11,0.01263,2e-05,1.28816]
[1778068696792,49.18,82509.06,0.11,0.01248,2e-05,1.27523]
[1778068702358,49.18,82507.72,0.11,0.01246,2e-05,1.27323]
[1778068708400,49.18,82507.67,0.11,0.01246,2e-05,1.27316]
[1778068713435,49.18,82507.19,0.11,0.01242,2e-05,1.26923]
[1778068718540,49.18,82507.98,0.11,0.01243,2e-05,1.2704]
[1778068722587,49.18,82508.39,0.11,0.01244,2e-05,1.27101]
[1778068728543,49.18,82505.93,0.11,0.0124,2e-05,1.26736]
[1778068733578,49.18,82507.26,0.11,0.01242,2e-05,1.26933]
[1778068738679,49.18,82505.78,0.11,0.0124,2e-05,1.26714]
[1778068744657,49.18,82505.91,0.11,0.0124,2e-05,1.26733]
[1778068749694,49.18,82506.27,0.11,0.01241,2e-05,1.26786]
[1778068754728,49.18,82504.7,0.11,0.01238,2e-05,1.26554]
[1778068759763,49.18,82506.82,0.11,0.01241,2e-05,1.26868]
[1778068764798,49.18,82506.23,0.11,0.01241,2e-05,1.2678]
[1778068769833,49.18,82506.11,0.11,0.0124,2e-05,1.26762]
[1778068774870,49.18,82511.21,0.11,0.01246,2e-05,1.27198]
[1778068779903,49.18,82510.64,0.11,0.01245,2e-05,1.27113]
[1778068784939,49.18,82508.59,0.11,0.01241,2e-05,1.26809]
[1778068789974,49.18,82508.0,0.11,0.0124,2e-05,1.26721]
[1778068792994,49.18,82517.9,0.11,0.01257,2e-05,1.28195]
[1778068798029,49.18,82518.74,0.11,0.01258,2e-05,1.28321]
[1778068803064,49.18,82517.1,0.11,0.01256,2e-05,1.28076]
[1778068808100,49.18,82515.99,0.11,0.01254,2e-05,1.2791]
[1778068813135,49.18,82518.94,0.11,0.01259,2e-05,1.28351]
[1778068818169,49.18,82517.21,0.11,0.01256,2e-05,1.28092]
[1778068823205,49.18,82519.47,0.11,0.0126,2e-05,1.28431]
[1778068828240,49.18,82520.38,0.11,0.01261,2e-05,1.28567]
[1778068834282,49.18,82517.41,0.11,0.01253,2e-05,1.27798]
[1778068839384,49.18,82514.83,0.11,0.01249,2e-05,1.27414]
[1778068848381,49.18,82513.66,0.11,0.01247,2e-05,1.2724]
[1778068852409,49.18,82530.22,0.11,0.01275,2e-05,1.29722]
[1778068857444,49.18,82534.12,0.11,0.01281,2e-05,1.30312]
[1778068862479,49.18,82534.3,0.11,0.01282,2e-05,1.3034]
[1778068867516,49.18,82534.33,0.11,0.01282,2e-05,1.30344]
[1778068872550,49.18,82523.71,0.11,0.01264,2e-05,1.28742]
[1778068877586,49.18,82515.95,0.11,0.01251,2e-05,1.27581]
[1778068882623,49.18,82512.41,0.11,0.01245,2e-05,1.27054]
[1778068887659,49.18,82511.91,0.11,0.01244,2e-05,1.26979]
[1778068890679,49.18,82501.3,0.11,0.01226,2e-05,1.25411]
[1778068895713,49.18,82497.25,0.11,0.01217,2e-05,1.24499]
[1778068901204,49.18,82488.79,0.11,0.01203,2e-05,1.23266]
[1778068902764,49.18,82468.4,0.11,0.0117,2e-05,1.20336]
[1778068903773,49.18,82455.28,0.11,0.0115,2e-05,1.1848]
[1778068908808,49.18,82447.91,0.11,0.01138,2e-05,1.17447]
[1778068913845,49.18,82443.25,0.11,0.01131,2e-05,1.16798]
[1778068918879,49.18,82446.55,0.11,0.01136,2e-05,1.17258]
[1778068921902,49.18,82462.4,0.11,0.01161,2e-05,1.19484]
[1778068926938,49.18,82468.05,0.11,0.0117,2e-05,1.20286]
[1778068931979,49.18,82456.82,0.11,0.01152,2e-05,1.18696]
[1778068933978,49.18,82453.06,0.11,0.01146,2e-05,1.18168]
[1778068934030,49.18,82451.09,0.11,0.01143,2e-05,1.17892]
[1778068940118,49.18,82447.06,0.11,0.01137,2e-05,1.17329]
[1778068946077,49.18,82440.45,0.11,0.01127,2e-05,1.1641]
[1778068949100,49.18,82424.62,0.11,0.01103,2e-05,1.14232]
[1778068954134,49.18,82434.41,0.11,0.01115,2e-05,1.15273]
[1778068957154,49.18,82444.62,0.11,0.0113,2e-05,1.16684]
[1778068959169,49.18,82455.42,0.11,0.01147,2e-05,1.18192]
[1778068963196,49.18,82445.13,0.11,0.01131,2e-05,1.16755]
[1778068968231,49.18,82440.7,0.11,0.01125,2e-05,1.1614]
[1778068973266,49.18,82435.85,0.11,0.01117,2e-05,1.15471]
[1778068976287,49.18,82418.86,0.11,0.01092,1e-05,1.13149]
[1778068978324,49.18,82415.49,0.11,0.01087,1e-05,1.12693]
[1778068982330,49.18,82405.3,0.11,0.01072,1e-05,1.11323]
[1778068985218,49.18,82403.0,0.11,0.01068,1e-05,1.11016]
[1778068985255,49.18,82399.81,0.11,0.01064,1e-05,1.10591]
[1778068986159,49.18,82399.81,0.11,0.01064,1e-05,1.10591]
[1778068991394,49.18,82399.41,0.11,0.01063,1e-05,1.10538]
[1778068996432,49.18,82408.09,0.11,0.01076,1e-05,1.11697]
[1778069001466,49.18,82405.74,0.11,0.01072,1e-05,1.11382]
[1778069006500,49.18,82406.35,0.11,0.01073,1e-05,1.11464]
[1778069011534,49.18,82401.6,0.11,0.01063,1e-05,1.10535]
[1778069016570,49.18,82411.57,0.11,0.01078,1e-05,1.11868]
[1778069021606,49.18,82409.79,0.11,0.01075,1e-05,1.11629]
[1778069027648,49.18,82407.11,0.11,0.01071,1e-05,1.1127]
[1778069032683,49.18,82398.88,0.11,0.01059,1e-05,1.10174]
[1778069035704,49.18,82387.57,0.11,0.01043,1e-05,1.08681]
[1778069041004,49.18,82388.65,0.11,0.01045,1e-05,1.08823]
[1778069046782,49.18,82386.98,0.11,0.01042,1e-05,1.08604]
[1778069051817,49.18,82383.52,0.11,0.01037,1e-05,1.08151]
[1778069056852,49.18,82388.9,0.11,0.01045,1e-05,1.08856]
[1778069061886,49.18,82387.84,0.11,0.01044,1e-05,1.08717]
[1778069067283,49.18,82388.34,0.11,0.01044,1e-05,1.08782]
[1778069072964,49.18,82389.08,0.11,0.01043,1e-05,1.08589]
[1778069077998,49.18,82390.3,0.11,0.01044,1e-05,1.08749]
[1778069083036,49.18,82388.46,0.11,0.01042,1e-05,1.08508]
[1778069088082,49.18,82389.37,0.11,0.01043,1e-05,1.08627]
[1778069089091,49.18,82370.61,0.11,0.01017,1e-05,1.06188]
[1778069091100,49.18,82360.54,0.11,0.01003,1e-05,1.04896]
[1778069096135,49.18,82356.44,0.11,0.00997,1e-05,1.04374]
[1778069101263,49.18,82365.69,0.11,0.0101,1e-05,1.05555]
[1778069107211,49.18,82370.63,0.11,0.01017,1e-05,1.0619]
[1778069112250,49.18,82365.45,0.11,0.01009,1e-05,1.05524]
[1778069116275,49.18,82355.73,0.11,0.00996,1e-05,1.04284]
[1778069119297,49.18,82345.76,0.11,0.00982,1e-05,1.03025]
[1778069124331,49.18,82347.81,0.11,0.00985,1e-05,1.03283]
[1778069129367,49.18,82351.87,0.11,0.00991,1e-05,1.03795]
[1778069134426,49.18,82351.07,0.11,0.00987,1e-05,1.03413]
[1778069135423,49.18,82340.7,0.11,0.00973,1e-05,1.02111]
[1778069136429,49.18,82330.45,0.11,0.00959,1e-05,1.00838]
[1778069138439,49.18,82340.89,0.11,0.00973,1e-05,1.02135]
[1778069143476,49.18,82339.29,0.11,0.00971,1e-05,1.01935]
[1778069148510,49.18,82339.49,0.11,0.00971,1e-05,1.0196]
[1778069151533,49.18,82352.85,0.11,0.00989,1e-05,1.03637]
[1778069152539,49.18,82363.77,0.11,0.01004,1e-05,1.05025]
[1778069157573,49.18,82371.63,0.11,0.01015,1e-05,1.06033]
[1778069161601,49.18,82350.18,0.11,0.00986,1e-05,1.033]
[1778069162622,49.18,82328.51,0.11,0.00957,1e-05,1.00598]
[1778069167652,49.18,82325.26,0.11,0.00952,1e-05,1.00198]
[1778069172683,49.18,82330.88,0.11,0.0096,1e-05,1.00891]
[1778069177713,49.18,82326.46,0.11,0.00954,1e-05,1.00345]
[1778069182748,49.18,82321.1,0.11,0.00947,1e-05,0.99687]
[1778069187782,49.18,82322.77,0.11,0.00949,1e-05,0.99892]
[1778069192818,49.18,82319.41,0.11,0.00942,1e-05,0.99207]
[1778069197854,49.18,82315.89,0.11,0.00937,1e-05,0.98778]
[1778069201976,49.18,82300.51,0.11,0.00917,1e-05,0.96923]
[1778069207925,49.18,82309.11,0.11,0.00929,1e-05,0.97957]
[1778069212045,49.18,82318.78,0.11,0.00941,1e-05,0.9913]
[1778069217995,49.18,82308.16,0.11,0.00927,1e-05,0.97842]
[1778069223031,49.18,82305.28,0.11,0.00924,1e-05,0.97495]
[1778069228067,49.18,82302.2,0.11,0.0092,1e-05,0.97125]
[1778069231088,49.18,82291.06,0.11,0.00905,1e-05,0.95797]
[1778069236121,49.18,82295.37,0.11,0.00911,1e-05,0.96309]
[1778069241157,49.18,82302.49,0.11,0.0092,1e-05,0.9716]
[1778069246197,49.18,82305.1,0.11,0.00923,1e-05,0.97474]
[1778069250227,49.18,82321.75,0.11,0.00945,1e-05,0.99493]
[1778069255259,49.18,82329.39,0.11,0.00953,1e-05,1.00156]
[1778069260295,49.18,82335.76,0.11,0.00961,1e-05,1.00942]
[1778069265329,49.18,82340.22,0.11,0.00967,1e-05,1.01495]
[1778069270364,49.18,82349.07,0.11,0.00979,1e-05,1.026]
[1778069275402,49.18,82353.41,0.11,0.00985,1e-05,1.03146]
[1778069276406,49.18,82364.16,0.11,0.01,1e-05,1.04507]
[1778069281442,49.18,82373.23,0.11,0.01012,1e-05,1.05667]
[1778069286477,49.18,82372.1,0.11,0.01011,1e-05,1.05522]
[1778069291511,49.18,82371.12,0.11,0.01009,1e-05,1.05396]
[1778069296547,49.18,82377.27,0.11,0.01018,1e-05,1.06187]
[1778069302588,49.18,82380.29,0.11,0.01022,1e-05,1.06577]
[1778069307624,49.18,82377.41,0.11,0.01018,1e-05,1.06205]
[1778069312660,49.18,82377.92,0.11,0.01016,1e-05,1.05984]
[1778069317697,49.18,82375.6,0.11,0.01013,1e-05,1.05686]
[1778069322826,49.18,82376.53,0.11,0.01014,1e-05,1.05805]
[1778069328772,49.18,82374.74,0.11,0.01012,1e-05,1.05575]
[1778069333809,49.18,82371.01,0.11,0.01007,1e-05,1.05097]
[1778069338843,49.18,82371.59,0.11,0.01007,1e-05,1.05172]
[1778069344884,49.18,82370.39,0.11,0.01006,1e-05,1.05018]
[1778069346898,49.18,82352.51,0.11,0.00981,1e-05,1.02752]
[1778069351933,49.18,82341.61,0.11,0.00966,1e-05,1.0139]
[1778069352963,49.18,82341.61,0.11,0.00966,1e-05,1.0139]
[1778069353660,49.18,82341.61,0.11,0.00966,1e-05,1.0139]
[1778069363010,49.18,82333.47,0.11,0.00955,1e-05,1.00382]
[1778069368049,49.18,82342.47,0.11,0.00968,1e-05,1.01497]
[1778069373179,49.18,82338.33,0.11,0.00959,1e-05,1.00706]
[1778069379124,49.18,82334.46,0.11,0.00954,1e-05,1.00229]
[1778069384161,49.18,82331.91,0.11,0.00951,1e-05,0.99915]
[1778069389197,49.18,82327.3,0.11,0.00945,1e-05,0.9935]
[1778069392218,49.18,82316.71,0.11,0.00931,1e-05,0.98062]
[1778069397252,49.18,82316.82,0.11,0.00931,1e-05,0.98075]
[1778069402287,49.18,82310.28,0.11,0.00923,1e-05,0.97286]
[1778069406315,49.18,82296.81,0.11,0.00905,1e-05,0.95678]
[1778069411350,49.18,82300.11,0.11,0.0091,1e-05,0.9607]
[1778069416385,49.18,82301.66,0.11,0.00912,1e-05,0.96255]
[1778069421420,49.18,82302.37,0.11,0.00912,1e-05,0.96339]
[1778069425449,49.18,82289.6,0.11,0.00896,1e-05,0.94826]
[1778069430484,49.18,82296.01,0.11,0.00904,1e-05,0.95583]
[1778069435520,49.18,82300.8,0.11,0.00908,1e-05,0.95884]
[1778069440554,49.18,82305.43,0.11,0.00914,1e-05,0.96436]
[1778069445591,49.18,82308.17,0.11,0.00917,1e-05,0.96764]
[1778069450625,49.18,82317.89,0.11,0.0093,1e-05,0.97933]
[1778069455660,49.18,82322.9,0.11,0.00936,1e-05,0.9854]
[1778069460695,49.18,82321.16,0.11,0.00934,1e-05,0.98329]
[1778069465732,49.18,82314.18,0.11,0.00925,1e-05,0.97485]
[1778069467745,49.18,82302.05,0.11,0.0091,1e-05,0.96033]
[1778069472780,49.18,82318.69,0.11,0.00931,1e-05,0.9803]
[1778069477816,49.18,82319.42,0.11,0.00932,1e-05,0.98118]
[1778069481843,49.18,82309.74,0.11,0.00919,1e-05,0.96952]
[1778069486880,49.18,82309.11,0.11,0.00919,1e-05,0.96876]
[1778069491916,49.18,82309.13,0.11,0.00916,1e-05,0.96609]
[1778069496948,49.18,82305.73,0.11,0.00912,1e-05,0.96203]
[1778069501985,49.18,82302.62,0.11,0.00908,1e-05,0.95833]
[1778069507019,49.18,82299.11,0.11,0.00903,1e-05,0.95417]
[1778069512053,49.18,82306.61,0.11,0.00913,1e-05,0.96308]
[1778069517088,49.18,82304.19,0.11,0.0091,1e-05,0.9602]
[1778069522123,49.18,82305.45,0.11,0.00911,1e-05,0.9617]
[1778069527158,49.18,82298.72,0.11,0.00903,1e-05,0.95371]
[1778069532194,49.18,82296.33,0.11,0.009,1e-05,0.95088]
[1778069537230,49.18,82293.67,0.11,0.00897,1e-05,0.94774]
[1778069542266,49.18,82296.36,0.11,0.009,1e-05,0.95092]
[1778069547300,49.18,82294.33,0.11,0.00897,1e-05,0.94852]
[1778069552336,49.18,82296.65,0.11,0.00898,1e-05,0.9486]
[1778069557373,49.18,82295.34,0.11,0.00896,1e-05,0.94705]
[1778069562408,49.18,82296.19,0.11,0.00897,1e-05,0.94806]
[1778069567444,49.18,82300.87,0.11,0.00903,1e-05,0.95358]
[1778069570466,49.18,82289.32,0.11,0.00889,1e-05,0.93999]
[1778069575500,49.18,82289.33,0.11,0.00889,1e-05,0.94]
[1778069580535,49.18,82288.35,0.11,0.00887,1e-05,0.93886]
[1778069583566,49.18,82310.0,0.11,0.00915,1e-05,0.96444]
[1778069588606,49.18,82315.55,0.11,0.00922,1e-05,0.97109]
[1778069593636,49.18,82313.17,0.11,0.00919,1e-05,0.96823]
[1778069598672,49.18,82310.2,0.11,0.00915,1e-05,0.96468]
[1778069603707,49.18,82307.18,0.11,0.00911,1e-05,0.96108]
[1778069608744,49.18,82304.23,0.11,0.00907,1e-05,0.95757]
[1778069613778,49.18,82302.75,0.11,0.00903,1e-05,0.95314]
[1778069618812,49.18,82296.85,0.11,0.00896,1e-05,0.94618]
[1778069623847,49.18,82298.97,0.11,0.00898,1e-05,0.94867]
[1778069628882,49.18,82302.36,0.11,0.00903,1e-05,0.95268]
[1778069633917,49.18,82305.45,0.11,0.00907,1e-05,0.95634]
[1778069638952,49.18,82303.68,0.11,0.00904,1e-05,0.95424]
[1778069643989,49.18,82318.87,0.11,0.00924,1e-05,0.97238]
[1778069644995,49.18,82332.46,0.11,0.00941,1e-05,0.98884]
[1778069649035,49.18,82343.36,0.11,0.00956,1e-05,1.00221]
[1778069651049,49.18,82353.84,0.11,0.0097,1e-05,1.0152]
[1778069652049,49.18,82341.6,0.11,0.00954,1e-05,1.00004]
[1778069657087,49.18,82341.56,0.11,0.00953,1e-05,0.99999]
[1778069662120,49.18,82338.0,0.11,0.00949,1e-05,0.99562]
[1778069665278,49.18,82299.55,0.11,0.00899,1e-05,0.94936]
[1778069671188,49.18,82297.68,0.11,0.00894,1e-05,0.9445]
[1778069675380,49.18,82249.91,0.11,0.00836,1e-05,0.88969]
[1778069678259,49.18,82221.65,0.11,0.00803,1e-05,0.85852]
[1778069679311,49.18,82202.36,0.11,0.00781,1e-05,0.83776]
[1778069685477,49.18,82210.17,0.11,0.0079,1e-05,0.84612]
[1778069687321,49.18,82192.88,0.11,0.00771,1e-05,0.82771]
[1778069688328,49.18,82179.71,0.11,0.00756,1e-05,0.81391]
[1778069691350,49.18,82196.13,0.11,0.00774,1e-05,0.83114]
[1778069696388,49.18,82188.28,0.11,0.00766,1e-05,0.82287]
[1778069699407,49.18,82174.55,0.11,0.00751,1e-05,0.80856]
[1778069704453,49.18,82184.61,0.11,0.00761,1e-05,0.81902]
[1778069705614,49.18,82201.17,0.11,0.0078,1e-05,0.83649]
[1778069707474,49.18,82222.42,0.11,0.00804,1e-05,0.85936]
[1778069709490,49.18,82246.43,0.11,0.00832,1e-05,0.88581]
[1778069710494,49.18,82257.27,0.11,0.00845,1e-05,0.89796]
[1778069712333,49.18,82263.46,0.11,0.00852,1e-05,0.90497]
[1778069712839,49.18,82263.46,0.11,0.00852,1e-05,0.90497]
[1778069712942,49.18,82225.02,0.11,0.00807,1e-05,0.86219]
[1778069714543,49.18,82184.92,0.11,0.00762,1e-05,0.81935]
[1778069715687,49.18,82215.0,0.11,0.00795,1e-05,0.85132]
[1778069717571,49.18,82229.14,0.11,0.00812,1e-05,0.86669]
[1778069722609,49.18,82220.04,0.11,0.00801,1e-05,0.85677]
[1778069727649,49.18,82216.93,0.11,0.00798,1e-05,0.8534]
[1778069730673,49.18,82196.63,0.11,0.00775,1e-05,0.83167]
[1778069731678,49.18,82174.45,0.11,0.00748,1e-05,0.80608]
[1778069733692,49.18,82187.04,0.11,0.00762,1e-05,0.81916]
[1778069734699,49.18,82202.18,0.11,0.00779,1e-05,0.83513]
[1778069739732,49.18,82201.51,0.11,0.00778,1e-05,0.83442]
[1778069742754,49.18,82213.71,0.11,0.00792,1e-05,0.84746]
[1778069747792,49.18,82226.42,0.11,0.00806,1e-05,0.86123]
[1778069749817,49.18,82240.55,0.11,0.00823,1e-05,0.87675]
[1778069751833,49.18,82251.08,0.11,0.00835,1e-05,0.88846]
[1778069756037,49.18,82271.89,0.11,0.0086,1e-05,0.91198]
[1778069758881,49.18,82285.77,0.11,0.00877,1e-05,0.92796]
[1778069763918,49.18,82278.54,0.11,0.00868,1e-05,0.91961]
[1778069766108,49.18,82268.93,0.11,0.00856,1e-05,0.90861]
[1778069771973,49.18,82258.61,0.11,0.00844,1e-05,0.89691]
[1778069777009,49.18,82253.65,0.11,0.00838,1e-05,0.89134]
[1778069782046,49.18,82252.76,0.11,0.00837,1e-05,0.89034]
[1778069787081,49.18,82259.19,0.11,0.00845,1e-05,0.89757]
[1778069792117,49.18,82267.37,0.11,0.00852,1e-05,0.90425]
[1778069797155,49.18,82270.48,0.11,0.00856,1e-05,0.90779]
[1778069802187,49.18,82272.92,0.11,0.00859,1e-05,0.91057]
[1778069804205,49.18,82259.99,0.11,0.00843,1e-05,0.89591]
[1778069809238,49.18,82264.78,0.11,0.00849,1e-05,0.90131]
[1778069811250,49.18,82274.59,0.11,0.00861,1e-05,0.91248]
[1778069816285,49.18,82281.37,0.11,0.00869,1e-05,0.92026]
[1778069821321,49.18,82279.82,0.11,0.00867,1e-05,0.91847]
[1778069826530,49.18,82266.34,0.11,0.00851,1e-05,0.90308]
[1778069828370,49.18,82250.35,0.11,0.00832,1e-05,0.8851]
[1778069829376,49.18,82233.62,0.11,0.00812,1e-05,0.8666]
[1778069834411,49.18,82226.12,0.11,0.00804,1e-05,0.85841]
[1778069840454,49.18,82235.35,0.11,0.00814,1e-05,0.8685]
[1778069845488,49.18,82232.39,0.11,0.00811,1e-05,0.86525]
[1778069850524,49.18,82235.17,0.11,0.00814,1e-05,0.8683]
[1778069855558,49.18,82234.79,0.11,0.00811,1e-05,0.86538]
[1778069860594,49.18,82246.04,0.11,0.00824,1e-05,0.87778]
[1778069865629,49.18,82252.39,0.11,0.00832,1e-05,0.88483]
[1778069870665,49.18,82247.91,0.11,0.00827,1e-05,0.87985]
[1778069875704,49.18,82250.07,0.11,0.00829,1e-05,0.88225]
[1778069876890,49.18,82268.59,0.11,0.00851,1e-05,0.90306]
[1778069879732,49.18,82280.05,0.11,0.00865,1e-05,0.91613]
[1778069885196,49.18,82277.96,0.11,0.00863,1e-05,0.91373]
[1778069890808,49.18,82278.95,0.11,0.00864,1e-05,0.91487]
[1778069895843,49.18,82286.46,0.11,0.00873,1e-05,0.92351]
[1778069897604,49.18,82286.9,0.11,0.00874,1e-05,0.92402]
[1778069897857,49.18,82286.9,0.11,0.00874,1e-05,0.92402]
[1778069900879,49.18,82275.28,0.11,0.0086,1e-05,0.91115]
[1778069905914,49.2,82286.3,0.11,0.00876,1e-05,0.9263]
[1778069910950,49.21,82291.46,0.11,0.00883,1e-05,0.93268]
[1778069914980,49.21,82313.03,0.11,0.00908,1e-05,0.95567]
[1778069916354,49.21,82313.03,0.11,0.00908,1e-05,0.95567]
[1778069922030,49.26,82311.04,0.11,0.00911,1e-05,0.95865]
[1778069927250,49.28,82300.38,0.11,0.009,1e-05,0.94849]
[1778069930126,49.29,82287.63,0.11,0.00885,1e-05,0.93434]
[1778069931132,49.29,82276.0,0.11,0.00871,1e-05,0.92088]
[1778069936168,49.29,82272.56,0.11,0.00867,1e-05,0.91752]
[1778069941204,49.3,82270.21,0.11,0.00865,1e-05,0.91542]
[1778069943224,49.3,82250.87,0.11,0.00842,1e-05,0.89376]
[1778069945233,49.31,82237.2,0.11,0.00826,1e-05,0.87887]
[1778069949311,49.31,82236.73,0.11,0.00826,1e-05,0.87893]
[1778069949351,49.31,82227.55,0.11,0.00816,1e-05,0.86901]
[1778069950484,49.32,82227.55,0.11,0.00816,1e-05,0.86921]
[1778069951276,49.32,82219.32,0.11,0.00806,1e-05,0.86022]
[1778069956310,49.33,82221.95,0.11,0.00811,1e-05,0.86418]
[1778069959340,49.35,82233.94,0.11,0.00828,1e-05,0.88023]
[1778069964378,49.36,82239.54,0.11,0.00835,1e-05,0.88725]
[1778069969411,49.4,82243.28,0.11,0.00844,1e-05,0.89588]
[1778069971932,49.41,82242.16,0.11,0.00841,1e-05,0.89243]
[1778069974636,49.41,82232.17,0.11,0.0083,1e-05,0.88167]
[1778069980491,49.41,82251.27,0.11,0.00852,1e-05,0.90323]
[1778069985525,49.43,82256.09,0.11,0.00861,1e-05,0.91086]
[1778069990562,49.44,82255.23,0.11,0.0086,1e-05,0.91064]
[1778069995598,49.45,82257.73,0.11,0.00864,1e-05,0.91427]
[1778070000661,49.45,82260.94,0.11,0.00869,1e-05,0.91853]
[1778070006677,49.46,82268.63,0.11,0.00879,1e-05,0.92794]
[1778070011711,49.46,82273.39,0.11,0.00885,1e-05,0.93406]
[1778070016748,49.47,82264.12,0.11,0.00875,1e-05,0.92404]
[1778070021615,49.48,82269.49,0.11,0.00882,1e-05,0.93072]
[1778070023805,49.48,82292.04,0.11,0.0091,1e-05,0.95732]
[1778070026826,49.48,82304.22,0.11,0.00926,1e-05,0.97205]
[1778070031861,49.48,82303.85,0.11,0.00923,1e-05,0.96898]
[1778070037262,49.48,82306.37,0.11,0.00927,1e-05,0.97205]
[1778070037352,49.48,82320.93,0.11,0.00946,1e-05,0.98963]
[1778070039962,49.48,82322.67,0.11,0.00948,1e-05,0.99175]
[1778070045964,49.48,82319.01,0.11,0.00943,1e-05,0.9873]
[1778070046711,49.48,82319.01,0.11,0.00943,1e-05,0.9873]
[1778070046967,49.48,82319.01,0.11,0.00943,1e-05,0.9873]
[1778070052763,49.48,82320.4,0.11,0.00945,1e-05,0.98899]
[1778070054043,49.48,82340.44,0.11,0.00972,1e-05,1.01359]
[1778070055047,49.48,82356.89,0.11,0.00994,1e-05,1.03415]
[1778070060082,49.48,82364.24,0.11,0.01004,1e-05,1.04345]
[1778070065121,49.48,82369.11,0.11,0.01011,1e-05,1.04964]
[1778070071161,49.48,82372.72,0.11,0.01016,1e-05,1.05426]
[1778070076195,49.48,82358.89,0.11,0.00997,1e-05,1.03667]
[1778070077693,49.48,82359.2,0.11,0.00997,1e-05,1.03707]
[1778070080972,49.48,82353.64,0.11,0.0099,1e-05,1.03006]
[1778070083244,49.48,82364.98,0.11,0.01005,1e-05,1.04439]
[1778070084252,49.48,82377.96,0.11,0.01023,1e-05,1.06098]
[1778070089289,49.48,82377.81,0.11,0.01023,1e-05,1.06079]
[1778070094324,49.48,82383.25,0.11,0.01028,1e-05,1.0649]
[1778070099358,49.48,82382.29,0.11,0.01027,1e-05,1.06366]
[1778070104394,49.48,82384.75,0.11,0.0103,1e-05,1.06684]
[1778070109428,49.48,82382.48,0.11,0.01027,1e-05,1.06391]
[1778070113456,49.48,82372.42,0.11,0.01013,1e-05,1.051]
[1778070118599,49.48,82373.56,0.11,0.01014,1e-05,1.05245]
[1778070124544,49.48,82377.27,0.11,0.0102,1e-05,1.05721]
[1778070129550,49.48,82381.4,0.11,0.01025,1e-05,1.06252]
[1778070129655,49.48,82395.32,0.11,0.01045,1e-05,1.08058]
[1778070132591,49.48,82417.73,0.11,0.01078,1e-05,1.11017]
[1778070135611,49.48,82428.24,0.11,0.01093,1e-05,1.12427]
[1778070140646,49.48,82430.89,0.11,0.01097,1e-05,1.12785]
[1778070142662,49.48,82441.28,0.11,0.01113,2e-05,1.14197]
[1778070147702,49.48,82450.56,0.11,0.01127,2e-05,1.15469]
[1778070151726,49.48,82440.61,0.11,0.01109,2e-05,1.13801]
[1778070156766,49.48,82435.48,0.11,0.01101,2e-05,1.13104]
[1778070161799,49.48,82428.21,0.11,0.01091,1e-05,1.12122]
[1778070166834,49.48,82426.03,0.11,0.01087,1e-05,1.11829]
[1778070171869,49.48,82419.76,0.11,0.01078,1e-05,1.10989]
[1778070176904,49.48,82414.5,0.11,0.0107,1e-05,1.10289]
[1778070182494,49.48,82415.22,0.11,0.01071,1e-05,1.10385]
[1778070182575,49.48,82432.25,0.11,0.01097,1e-05,1.12667]
[1778070183954,49.48,82446.82,0.11,0.01119,2e-05,1.1465]
[1778070189090,49.48,82451.16,0.11,0.01125,2e-05,1.15246]
[1778070195037,49.48,82452.06,0.11,0.01127,2e-05,1.15369]
[1778070200077,49.48,82461.84,0.11,0.01142,2e-05,1.16723]
[1778070201141,49.48,82461.84,0.11,0.01142,2e-05,1.16723]
[1778070201242,49.48,82460.72,0.11,0.0114,2e-05,1.16567]
[1778070204337,49.48,82459.73,0.11,0.01138,2e-05,1.1643]
[1778070206058,49.48,82459.54,0.11,0.01138,2e-05,1.16403]
[1778070206159,49.48,82461.06,0.11,0.0114,2e-05,1.16614]
[1778070207228,49.48,82461.06,0.11,0.0114,2e-05,1.16614]
[1778070207329,49.48,82461.66,0.11,0.01141,2e-05,1.16698]
[1778070213163,49.48,82462.7,0.11,0.0114,2e-05,1.16533]
[1778070217279,49.48,82456.6,0.11,0.01131,2e-05,1.15688]
[1778070217380,49.48,82453.71,0.11,0.01126,2e-05,1.1529]
[1778070223232,49.48,82459.93,0.11,0.01136,2e-05,1.16149]
[1778070228267,49.48,82463.38,0.11,0.01141,2e-05,1.16628]
[1778070229373,49.48,82463.38,0.11,0.01141,2e-05,1.16628]
[1778070229487,49.48,82463.38,0.11,0.01141,2e-05,1.16628]
[1778070229584,49.48,82461.48,0.11,0.01138,2e-05,1.16364]
[1778070230387,49.48,82461.48,0.11,0.01138,2e-05,1.16364]
[1778070230488,49.48,82460.28,0.11,0.01136,2e-05,1.16197]
[1778070235421,49.48,82464.04,0.11,0.01142,2e-05,1.16719]
[1778070235522,49.48,82464.65,0.11,0.01143,2e-05,1.16804]
[1778070239445,49.48,82457.69,0.11,0.01132,2e-05,1.15839]
[1778070239448,49.48,82454.24,0.11,0.01127,2e-05,1.15363]
[1778070242366,49.48,82443.97,0.11,0.01111,2e-05,1.13955]
[1778070247402,49.48,82433.93,0.11,0.01096,1e-05,1.12592]
[1778070252425,49.48,82428.49,0.11,0.01088,1e-05,1.11859]
[1778070254449,49.48,82446.46,0.11,0.01115,2e-05,1.14295]
[1778070259581,49.48,82443.48,0.11,0.01111,2e-05,1.13888]
[1778070265526,49.48,82439.17,0.11,0.01104,2e-05,1.13302]
[1778070270561,49.48,82441.34,0.11,0.01107,2e-05,1.13597]
[1778070275596,49.48,82442.89,0.11,0.01107,2e-05,1.13504]
[1778070280632,49.48,82444.24,0.11,0.01109,2e-05,1.13688]
[1778070283652,49.48,82434.22,0.11,0.01094,1e-05,1.1233]
[1778070285666,49.48,82421.76,0.11,0.01075,1e-05,1.10659]
[1778070289794,49.48,82401.19,0.11,0.01045,1e-05,1.07945]
[1778070295739,49.48,82396.79,0.11,0.01039,1e-05,1.07371]
[1778070300774,49.48,82397.94,0.11,0.01041,1e-05,1.07521]
[1778070304793,49.48,82390.99,0.11,0.01031,1e-05,1.06619]
[1778070304810,49.48,82389.59,0.11,0.01029,1e-05,1.06438]
[1778070309844,49.48,82390.99,0.11,0.01031,1e-05,1.06619]
[1778070311810,49.48,82391.92,0.11,0.01032,1e-05,1.06739]
[1778070311858,49.48,82393.57,0.11,0.01035,1e-05,1.06953]
[1778070312062,49.48,82393.57,0.11,0.01035,1e-05,1.06953]
[1778070313872,49.48,82412.15,0.11,0.01061,1e-05,1.09384]
[1778070315089,49.48,82424.64,0.11,0.0108,1e-05,1.11043]
[1778070320921,49.48,82427.84,0.11,0.01084,1e-05,1.11472]
[1778070325956,49.48,82436.99,0.11,0.01098,1e-05,1.12704]
[1778070330992,49.48,82436.43,0.11,0.01097,1e-05,1.12628]
[1778070336026,49.48,82435.94,0.11,0.01094,1e-05,1.1226]
[1778070341061,49.48,82436.4,0.11,0.01094,1e-05,1.12322]
[1778070346096,49.48,82436.52,0.11,0.01094,1e-05,1.12338]
[1778070350240,49.48,82424.27,0.11,0.01076,1e-05,1.10695]
[1778070351591,49.48,82424.27,0.11,0.01076,1e-05,1.10695]
[1778070353355,49.48,82423.87,0.11,0.01076,1e-05,1.10642]
[1778070358041,49.48,82421.15,0.11,0.01072,1e-05,1.1028]
[1778070363216,49.48,82422.34,0.11,0.01073,1e-05,1.10438]
[1778070368253,49.48,82421.92,0.11,0.01073,1e-05,1.10382]
[1778070370379,49.48,82406.61,0.11,0.01051,1e-05,1.0836]
[1778070377316,49.48,82410.78,0.11,0.01057,1e-05,1.08908]
[1778070381948,49.48,82412.58,0.11,0.01059,1e-05,1.09145]
[1778070382352,49.48,82412.68,0.11,0.01059,1e-05,1.09158]
[1778070382954,49.48,82412.68,0.11,0.01059,1e-05,1.09158]
[1778070383358,49.48,82412.33,0.11,0.01059,1e-05,1.09112]
[1778070385220,49.48,82411.72,0.11,0.01058,1e-05,1.09032]
[1778070385373,49.48,82412.05,0.11,0.01058,1e-05,1.09075]
[1778070387186,49.48,82412.18,0.11,0.01059,1e-05,1.09092]
[1778070387386,49.48,82412.41,0.11,0.01059,1e-05,1.09122]
[1778070392421,49.48,82410.83,0.11,0.01054,1e-05,1.08619]
[1778070397456,49.48,82412.3,0.11,0.01056,1e-05,1.08812]
[1778070402491,49.48,82409.99,0.11,0.01053,1e-05,1.08509]
[1778070403301,49.48,82409.99,0.11,0.01053,1e-05,1.08509]
[1778070403498,49.48,82410.0,0.11,0.01053,1e-05,1.0851]
[1778070404403,49.48,82410.0,0.11,0.01053,1e-05,1.0851]
[1778070404505,49.48,82408.16,0.11,0.0105,1e-05,1.08269]
[1778070409547,49.48,82418.87,0.11,0.01066,1e-05,1.09679]
[1778070414582,49.48,82419.75,0.11,0.01067,1e-05,1.09796]
[1778070419620,49.48,82419.63,0.11,0.01067,1e-05,1.0978]
[1778070424654,49.48,82419.71,0.11,0.01067,1e-05,1.09791]
[1778070429690,49.48,82420.64,0.11,0.01068,1e-05,1.09914]
[1778070434724,49.48,82425.72,0.11,0.01076,1e-05,1.10589]
[1778070439759,49.48,82422.61,0.11,0.01071,1e-05,1.10176]
[1778070444794,49.48,82423.69,0.11,0.01073,1e-05,1.10319]
[1778070445951,49.48,82423.69,0.11,0.01073,1e-05,1.10319]
[1778070446809,49.48,82423.55,0.11,0.01072,1e-05,1.10301]
[1778070448165,49.48,82422.48,0.11,0.01071,1e-05,1.10158]
[1778070448767,49.48,82422.48,0.11,0.01071,1e-05,1.10158]
[1778070450618,49.48,82421.0,0.11,0.01069,1e-05,1.09962]
[1778070450940,49.48,82415.8,0.11,0.01061,1e-05,1.09274]
[1778070457886,49.48,82415.7,0.11,0.01058,1e-05,1.08964]
[1778070462920,49.48,82407.7,0.11,0.01047,1e-05,1.07914]
[1778070465838,49.48,82406.73,0.11,0.01045,1e-05,1.07788]
[1778070465855,49.48,82405.76,0.11,0.01044,1e-05,1.07661]
[1778070470979,49.48,82393.51,0.11,0.01026,1e-05,1.06072]
[1778070476018,49.48,82390.75,0.11,0.01022,1e-05,1.05717]
[1778070481050,49.48,82379.44,0.11,0.01007,1e-05,1.04271]
[1778070486084,49.48,82366.2,0.11,0.00988,1e-05,1.02598]
[1778070491227,49.48,82365.13,0.11,0.00987,1e-05,1.02464]
[1778070497165,49.48,82369.08,0.11,0.00992,1e-05,1.0296]
[1778070502200,49.48,82370.86,0.11,0.00995,1e-05,1.03184]
[1778070507236,49.48,82367.72,0.11,0.0099,1e-05,1.02789]
[1778070512270,49.48,82367.43,0.11,0.00987,1e-05,1.02468]
[1778070514301,49.48,82366.87,0.11,0.00987,1e-05,1.02398]
[1778070514842,49.48,82366.87,0.11,0.00987,1e-05,1.02398]
[1778070523351,49.48,82367.75,0.11,0.00988,1e-05,1.02509]
[1778070528383,49.48,82368.84,0.11,0.00989,1e-05,1.02645]
[1778070533419,49.48,82368.27,0.11,0.00988,1e-05,1.02574]
[1778070538461,49.48,82369.11,0.11,0.0099,1e-05,1.02679]
[1778070543488,49.48,82365.07,0.11,0.00984,1e-05,1.02173]
[1778070548523,49.48,82366.13,0.11,0.00986,1e-05,1.02305]
[1778070553560,49.48,82368.32,0.11,0.00989,1e-05,1.0258]
[1778070555573,49.48,82378.13,0.11,0.01002,1e-05,1.03817]
[1778070560607,49.48,82369.57,0.11,0.0099,1e-05,1.02737]
[1778070567658,49.48,82369.79,0.11,0.00991,1e-05,1.02765]
[1778070572692,49.48,82368.89,0.11,0.00987,1e-05,1.02368]
[1778070577727,49.48,82361.06,0.11,0.00976,1e-05,1.0139]
[1778070582763,49.48,82362.75,0.11,0.00978,1e-05,1.016]
[1778070587798,49.48,82367.0,0.11,0.00984,1e-05,1.02131]
[1778070592832,49.48,82373.06,0.11,0.00992,1e-05,1.02891]
[1778070597867,49.48,82373.16,0.11,0.00993,1e-05,1.02904]
[1778070602902,49.48,82374.73,0.11,0.00995,1e-05,1.03102]
[1778070609951,49.48,82374.71,0.11,0.00995,1e-05,1.03099]
[1778070614987,49.48,82373.98,0.11,0.00994,1e-05,1.03007]
[1778070620022,49.48,82367.95,0.11,0.00985,1e-05,1.0225]
[1778070629084,49.48,82366.42,0.11,0.00983,1e-05,1.02058]
[1778070634119,49.48,82366.2,0.11,0.0098,1e-05,1.01748]
[1778070635128,49.48,82356.46,0.11,0.00967,1e-05,1.00538]
[1778070640162,49.48,82352.16,0.11,0.00961,1e-05,1.00008]
[1778070642176,49.48,82361.79,0.11,0.00974,1e-05,1.01199]
[1778070647210,49.48,82365.3,0.11,0.00979,1e-05,1.01635]
[1778070652356,49.48,82363.34,0.11,0.00976,1e-05,1.01391]
[1778070656699,49.48,82345.51,0.11,0.00952,1e-05,0.99192]
[1778070662427,49.48,82338.96,0.11,0.00944,1e-05,0.98394]
[1778070669366,49.48,82338.61,0.11,0.00943,1e-05,0.98352]
[1778070674414,49.48,82340.21,0.11,0.00945,1e-05,0.98546]
[1778070679450,49.48,82347.49,0.11,0.00955,1e-05,0.99435]
[1778070684486,49.48,82348.88,0.11,0.00957,1e-05,0.99605]
[1778070690528,49.48,82348.89,0.11,0.00957,1e-05,0.99606]
[1778070695562,49.48,82346.01,0.11,0.00951,1e-05,0.98976]
[1778070700600,49.48,82345.76,0.11,0.0095,1e-05,0.98945]
[1778070705635,49.48,82341.22,0.11,0.00944,1e-05,0.98392]
[1778070710670,49.48,82345.28,0.11,0.0095,1e-05,0.98887]
[1778070715705,49.48,82337.37,0.11,0.00939,1e-05,0.97926]
[1778070720740,49.48,82347.33,0.11,0.00952,1e-05,0.99137]
[1778070725776,49.48,82349.46,0.11,0.00955,1e-05,0.99398]
[1778070730812,49.48,82350.87,0.11,0.00957,1e-05,0.9957]
[1778070735846,49.48,82349.61,0.11,0.00955,1e-05,0.99416]
[1778070740883,49.48,82347.09,0.11,0.00952,1e-05,0.99108]
[1778070745916,49.48,82349.82,0.11,0.00956,1e-05,0.99442]
[1778070750951,49.48,82350.79,0.11,0.00957,1e-05,0.99561]
[1778070755992,49.48,82362.26,0.11,0.0097,1e-05,1.00694]
[1778070761024,49.48,82369.08,0.11,0.00979,1e-05,1.01541]
[1778070766059,49.48,82372.0,0.11,0.00983,1e-05,1.01906]
[1778070771094,49.48,82364.85,0.11,0.00973,1e-05,1.01015]
[1778070776129,49.48,82372.85,0.11,0.00984,1e-05,1.02012]
[1778070781165,49.48,82386.6,0.11,0.01003,1e-05,1.03744]
[1778070786200,49.48,82389.61,0.11,0.01007,1e-05,1.04126]
[1778070791234,49.48,82391.81,0.11,0.0101,1e-05,1.04407]
[1778070795264,49.48,82382.07,0.11,0.00997,1e-05,1.03171]
[1778070800296,49.48,82382.89,0.11,0.00998,1e-05,1.03274]
[1778070805333,49.48,82377.19,0.11,0.0099,1e-05,1.02556]
[1778070810370,49.48,82376.02,0.11,0.00988,1e-05,1.02409]
[1778070815405,49.48,82374.95,0.11,0.00984,1e-05,1.01991]
[1778070820440,49.48,82379.19,0.11,0.0099,1e-05,1.02522]
[1778070825475,49.48,82371.74,0.11,0.0098,1e-05,1.0159]
[1778070830512,49.48,82370.77,0.11,0.00979,1e-05,1.01469]
[1778070835545,49.48,82374.8,0.11,0.00984,1e-05,1.01972]
[1778070840580,49.48,82374.88,0.11,0.00984,1e-05,1.01982]
[1778070845615,49.48,82378.65,0.11,0.00989,1e-05,1.02455]
[1778070850650,49.48,82375.24,0.11,0.00985,1e-05,1.02027]
[1778070855685,49.48,82374.71,0.11,0.00984,1e-05,1.01961]
[1778070860721,49.48,82367.85,0.11,0.00975,1e-05,1.01105]
[1778070865758,49.48,82369.67,0.11,0.00977,1e-05,1.01332]
[1778070870793,49.48,82373.58,0.11,0.00982,1e-05,1.01819]
[1778070875829,49.48,82375.63,0.11,0.00983,1e-05,1.01792]
[1778070880863,49.48,82381.83,0.11,0.00991,1e-05,1.02569]
[1778070885898,49.48,82384.48,0.11,0.00995,1e-05,1.02903]
[1778070889934,49.48,82394.4,0.11,0.01009,1e-05,1.0416]
[1778070891945,49.48,82403.89,0.11,0.01022,1e-05,1.05374]
[1778070896980,49.48,82410.21,0.11,0.01031,1e-05,1.06189]
[1778070902018,49.48,82408.13,0.11,0.01028,1e-05,1.0592]
[1778070907153,49.48,82406.53,0.11,0.01026,1e-05,1.05714]
[1778070913092,49.48,82403.93,0.11,0.01022,1e-05,1.05379]
[1778070918127,49.48,82390.66,0.11,0.01003,1e-05,1.03684]
[1778070919610,49.48,82391.14,0.11,0.01004,1e-05,1.03745]
[1778070925179,49.48,82399.72,0.11,0.01016,1e-05,1.04839]
[1778070930211,49.48,82398.57,0.11,0.01014,1e-05,1.04692]
[1778070935246,49.48,82400.48,0.11,0.01014,1e-05,1.04647]
[1778070940284,49.48,82395.76,0.11,0.01008,1e-05,1.04045]
[1778070945317,49.48,82395.59,0.11,0.01008,1e-05,1.04023]
[1778070947331,49.48,82380.8,0.11,0.00987,1e-05,1.02155]
[1778070952367,49.48,82387.51,0.11,0.00996,1e-05,1.02999]
[1778070957401,49.48,82386.41,0.11,0.00995,1e-05,1.0286]
[1778070962438,49.48,82393.99,0.11,0.01005,1e-05,1.03819]
[1778070967471,49.48,82392.05,0.11,0.01003,1e-05,1.03573]
[1778070972508,49.48,82381.48,0.11,0.00988,1e-05,1.0224]
[1778070973513,49.48,82369.88,0.11,0.00972,1e-05,1.00793]
[1778070978549,49.48,82366.01,0.11,0.00967,1e-05,1.00314]
[1778070983584,49.48,82368.56,0.11,0.0097,1e-05,1.00629]
[1778070988619,49.48,82369.32,0.11,0.00971,1e-05,1.00724]
[1778070993659,49.48,82369.7,0.11,0.00969,1e-05,1.00489]
[1778070998694,49.48,82367.23,0.11,0.00966,1e-05,1.00183]
[1778071003729,49.48,82358.26,0.11,0.00954,1e-05,0.99081]
[1778071008764,49.48,82361.3,0.11,0.00958,1e-05,0.99453]
[1778071014927,49.48,82370.17,0.11,0.0097,1e-05,1.00547]
[1778071017828,49.48,82384.75,0.11,0.0099,1e-05,1.02365]
[1778071022863,49.48,82385.05,0.11,0.0099,1e-05,1.02403]
[1778071027899,49.48,82383.77,0.11,0.00988,1e-05,1.02242]
[1778071030924,49.48,82373.83,0.11,0.00975,1e-05,1.01001]
[1778071035068,49.48,82357.71,0.11,0.00953,1e-05,0.99014]
[1778071040989,49.48,82344.1,0.11,0.00935,1e-05,0.97361]
[1778071046028,49.48,82335.47,0.11,0.00924,1e-05,0.96324]
[1778071051063,49.48,82336.53,0.11,0.00923,1e-05,0.96177]
[1778071056098,49.48,82342.45,0.11,0.0093,1e-05,0.96887]
[1778071061134,49.48,82345.88,0.11,0.00935,1e-05,0.973]
[1778071066169,49.48,82348.2,0.11,0.00938,1e-05,0.9758]
[1778071071204,49.48,82349.79,0.11,0.0094,1e-05,0.97772]
[1778071076240,49.48,82350.43,0.11,0.00941,1e-05,0.9785]
[1778071081275,49.48,82351.43,0.11,0.00942,1e-05,0.97971]
[1778071086311,49.48,82348.82,0.11,0.00939,1e-05,0.97655]
[1778071091348,49.48,82354.5,0.11,0.00946,1e-05,0.98344]
[1778071096381,49.48,82357.55,0.11,0.0095,1e-05,0.98715]
[1778071101420,49.48,82349.48,0.11,0.0094,1e-05,0.97735]
[1778071106453,49.48,82344.14,0.11,0.00933,1e-05,0.9709]
[1778071111488,49.48,82343.26,0.11,0.00929,1e-05,0.96709]
[1778071116523,49.48,82344.12,0.11,0.0093,1e-05,0.96813]
[1778071121558,49.48,82345.64,0.11,0.00932,1e-05,0.96995]
[1778071126593,49.48,82345.96,0.11,0.00932,1e-05,0.97034]
[1778071131628,49.48,82344.53,0.11,0.00931,1e-05,0.96862]
[1778071136663,49.48,82340.83,0.11,0.00926,1e-05,0.96418]
[1778071140694,49.48,82329.64,0.11,0.00911,1e-05,0.95085]
[1778071141701,49.48,82319.26,0.11,0.00898,1e-05,0.93863]
[1778071146737,49.48,82325.05,0.11,0.00905,1e-05,0.94543]
[1778071151771,49.48,82324.05,0.11,0.00904,1e-05,0.94425]
[1778071156806,49.48,82324.17,0.11,0.00904,1e-05,0.94439]
[1778071161841,49.48,82323.59,0.11,0.00904,1e-05,0.94371]
[1778071166877,49.48,82327.68,0.11,0.00909,1e-05,0.94854]
[1778071171915,49.48,82326.46,0.11,0.00905,1e-05,0.94439]
[1778071176053,49.48,82336.19,0.11,0.00917,1e-05,0.95591]
[1778071181981,49.48,82339.5,0.11,0.00921,1e-05,0.95985]
[1778071187017,49.48,82339.23,0.11,0.00921,1e-05,0.95953]
[1778071192053,49.48,82333.76,0.11,0.00914,1e-05,0.95302]
[1778071197089,49.48,82336.82,0.11,0.00918,1e-05,0.95666]
[1778071202124,49.48,82332.01,0.11,0.00912,1e-05,0.95094]
[1778071207163,49.48,82326.94,0.11,0.00905,1e-05,0.94495]
[1778071212199,49.48,82325.02,0.11,0.00903,1e-05,0.94269]
[1778071216355,49.48,82305.55,0.11,0.00878,1e-05,0.92002]
[1778071222269,49.48,82312.55,0.11,0.00887,1e-05,0.92812]
[1778071227305,49.48,82314.87,0.11,0.0089,1e-05,0.93082]
[1778071232339,49.48,82311.92,0.11,0.00884,1e-05,0.92472]
[1778071236495,49.48,82325.22,0.11,0.00901,1e-05,0.94023]
[1778071242409,49.48,82325.63,0.11,0.00901,1e-05,0.94071]
[1778071247447,49.48,82328.57,0.11,0.00905,1e-05,0.94417]
[1778071252479,49.48,82323.23,0.11,0.00898,1e-05,0.9379]
[1778071257514,49.48,82322.48,0.11,0.00897,1e-05,0.93702]
[1778071262550,49.48,82317.71,0.11,0.00891,1e-05,0.93145]
[1778071267586,49.48,82315.4,0.11,0.00888,1e-05,0.92876]
[1778071272624,49.48,82315.75,0.11,0.00889,1e-05,0.92917]
[1778071277659,49.48,82310.5,0.11,0.00882,1e-05,0.92308]
[1778071282694,49.48,82310.0,0.11,0.00881,1e-05,0.9225]
[1778071287731,49.48,82305.88,0.11,0.00876,1e-05,0.91775]
[1778071292764,49.48,82307.1,0.11,0.00875,1e-05,0.9165]
[1778071297799,49.48,82303.54,0.11,0.00871,1e-05,0.91241]
[1778071302834,49.48,82300.22,0.11,0.00867,1e-05,0.90861]
[1778071307869,49.48,82293.59,0.11,0.00859,1e-05,0.90107]
[1778071313912,49.48,82294.17,0.11,0.00859,1e-05,0.90172]
[1778071318946,49.48,82296.28,0.11,0.00862,1e-05,0.90412]
[1778071323981,49.48,82296.58,0.11,0.00862,1e-05,0.90446]
[1778071329020,49.48,82295.86,0.11,0.00862,1e-05,0.90364]
[1778071331039,49.48,82308.73,0.11,0.00877,1e-05,0.91838]
[1778071336069,49.48,82311.64,0.11,0.00881,1e-05,0.92173]
[1778071339374,49.48,82311.79,0.11,0.00881,1e-05,0.92191]
[1778071339416,49.48,82315.57,0.11,0.00886,1e-05,0.92628]
[1778071342857,49.48,82316.91,0.11,0.00888,1e-05,0.92784]
[1778071342958,49.48,82314.99,0.11,0.00885,1e-05,0.92561]
[1778071343564,49.48,82314.99,0.11,0.00885,1e-05,0.92561]
[1778071343578,49.48,82314.66,0.11,0.00885,1e-05,0.92523]
[1778071344126,49.48,82314.66,0.11,0.00885,1e-05,0.92523]
[1778071349161,49.48,82316.17,0.11,0.00887,1e-05,0.92698]
[1778071354197,49.48,82316.78,0.11,0.00885,1e-05,0.92502]
[1778071358666,49.48,82315.39,0.11,0.00883,1e-05,0.92341]
[1778071358713,49.48,82318.13,0.11,0.00887,1e-05,0.92658]
[1778071364272,49.48,82324.38,0.11,0.00895,1e-05,0.93386]
[1778071369305,49.48,82329.67,0.11,0.00901,1e-05,0.94006]
[1778071374340,49.48,82329.62,0.11,0.00901,1e-05,0.94]
[1778071379374,49.48,82324.33,0.11,0.00894,1e-05,0.9338]
[1778071384596,49.48,82318.05,0.11,0.00887,1e-05,0.92649]
[1778071384607,49.48,82318.55,0.11,0.00887,1e-05,0.92707]
[1778071390453,49.48,82318.23,0.11,0.00887,1e-05,0.9267]
[1778071395488,49.48,82318.2,0.11,0.00887,1e-05,0.92666]
[1778071400525,49.48,82318.87,0.11,0.00888,1e-05,0.92744]
[1778071405558,49.48,82310.32,0.11,0.00877,1e-05,0.91755]
[1778071410593,49.48,82312.45,0.11,0.0088,1e-05,0.92001]
[1778071415629,49.48,82316.59,0.11,0.00882,1e-05,0.92213]
[1778071420695,49.48,82315.79,0.11,0.00881,1e-05,0.9212]
[1778071425730,49.48,82314.82,0.11,0.0088,1e-05,0.92008]
[1778071430766,49.48,82307.72,0.11,0.00871,1e-05,0.91191]
[1778071435800,49.48,82304.44,0.11,0.00867,1e-05,0.90816]
[1778071440835,49.48,82302.48,0.11,0.00865,1e-05,0.90592]
[1778071445870,49.48,82302.65,0.11,0.00865,1e-05,0.90612]
[1778071450905,49.48,82301.95,0.11,0.00864,1e-05,0.90532]
[1778071456947,49.48,82302.46,0.11,0.00865,1e-05,0.9059]
[1778071461982,49.48,82308.74,0.11,0.00873,1e-05,0.91308]
[1778071467018,49.48,82310.82,0.11,0.00875,1e-05,0.91547]
[1778071468116,49.48,82320.55,0.11,0.00887,1e-05,0.92672]
[1778071474071,49.48,82328.08,0.11,0.00894,1e-05,0.9328]
[1778071479106,49.48,82328.32,0.11,0.00895,1e-05,0.93308]
[1778071484140,49.48,82327.09,0.11,0.00893,1e-05,0.93165]
[1778071489175,49.48,82327.82,0.11,0.00894,1e-05,0.9325]
[1778071494210,49.48,82328.12,0.11,0.00894,1e-05,0.93285]
[1778071499248,49.48,82331.01,0.11,0.00898,1e-05,0.93623]
[1778071500268,49.48,82331.01,0.11,0.00898,1e-05,0.93623]
[1778071500696,49.48,82331.01,0.11,0.00898,1e-05,0.93623]
[1778071501027,49.48,82331.01,0.11,0.00898,1e-05,0.93623]
[1778071501097,49.48,82341.18,0.11,0.00911,1e-05,0.94821]
[1778071504405,49.48,82345.84,0.11,0.00917,1e-05,0.95374]
[1778071504446,49.48,82346.75,0.11,0.00918,1e-05,0.95482]
[1778071510329,49.48,82339.38,0.11,0.00909,1e-05,0.94608]
[1778071515382,49.48,82339.2,0.11,0.00908,1e-05,0.94587]
[1778071518472,49.48,82328.5,0.11,0.00895,1e-05,0.93329]
[1778071524435,49.48,82326.59,0.11,0.00892,1e-05,0.93107]
[1778071531484,49.48,82325.37,0.11,0.00888,1e-05,0.92696]
[1778071536519,49.48,82324.67,0.11,0.00887,1e-05,0.92615]
[1778071540547,49.48,82312.94,0.11,0.00873,1e-05,0.9126]
[1778071544576,49.48,82301.3,0.11,0.00858,1e-05,0.89932]
[1778071549610,49.48,82304.55,0.11,0.00862,1e-05,0.90302]
[1778071554645,49.48,82306.2,0.11,0.00864,1e-05,0.90489]
[1778071559683,49.48,82312.2,0.11,0.00872,1e-05,0.91175]
[1778071564716,49.48,82311.89,0.11,0.00871,1e-05,0.9114]
[1778071569750,49.48,82309.54,0.11,0.00869,1e-05,0.90871]
[1778071575792,49.48,82305.86,0.11,0.00864,1e-05,0.90451]
[1778071580828,49.48,82303.05,0.11,0.00861,1e-05,0.90131]
[1778071585862,49.48,82303.93,0.11,0.00862,1e-05,0.90231]
[1778071590898,49.48,82298.44,0.11,0.00855,1e-05,0.89608]
[1778071595932,49.48,82300.26,0.11,0.00855,1e-05,0.89552]
[1778071600967,49.48,82304.71,0.11,0.0086,1e-05,0.90057]
[1778071606003,49.48,82314.55,0.11,0.00872,1e-05,0.9118]
[1778071611037,49.48,82313.77,0.11,0.00871,1e-05,0.9109]
[1778071616072,49.48,82313.16,0.11,0.00871,1e-05,0.91021]
[1778071621107,49.48,82320.56,0.11,0.0088,1e-05,0.91872]
[1778071626142,49.48,82322.48,0.11,0.00882,1e-05,0.92093]
[1778071631177,49.48,82319.05,0.11,0.00878,1e-05,0.91697]
[1778071636212,49.48,82316.06,0.11,0.00874,1e-05,0.91353]
[1778071640241,49.48,82327.96,0.11,0.00889,1e-05,0.92729]
[1778071641249,49.48,82343.15,0.11,0.00908,1e-05,0.9451]
[1778071645276,49.48,82357.13,0.11,0.00927,1e-05,0.96173]
[1778071650312,49.48,82365.8,0.11,0.00938,1e-05,0.97216]
[1778071652325,49.48,82377.99,0.11,0.00951,1e-05,0.98419]
[1778071655346,49.48,82390.17,0.11,0.00968,1e-05,0.99916]
[1778071658367,49.48,82400.47,0.11,0.00982,1e-05,1.01196]
[1778071661385,49.48,82390.67,0.11,0.00969,1e-05,0.99977]
[1778071666424,49.48,82389.86,0.11,0.00967,1e-05,0.99877]
[1778071671459,49.48,82387.14,0.11,0.00964,1e-05,0.99542]
[1778071676495,49.48,82386.81,0.11,0.00963,1e-05,0.99501]
[1778071681529,49.48,82393.58,0.11,0.00973,1e-05,1.00338]
[1778071686564,49.48,82391.16,0.11,0.00969,1e-05,1.00038]
[1778071691599,49.48,82389.51,0.11,0.00967,1e-05,0.99834]
[1778071696636,49.48,82388.84,0.11,0.00966,1e-05,0.99751]
[1778071701672,49.48,82388.37,0.11,0.00965,1e-05,0.99693]
[1778071707714,49.48,82387.83,0.11,0.00965,1e-05,0.99627]
[1778071712749,49.48,82387.38,0.11,0.00961,1e-05,0.99289]
[1778071717785,49.48,82379.83,0.11,0.00951,1e-05,0.98364]
[1778071722820,49.48,82381.81,0.11,0.00954,1e-05,0.98606]
[1778071727854,49.48,82377.78,0.11,0.00949,1e-05,0.98114]
[1778071729962,49.48,82368.25,0.11,0.00936,1e-05,0.96958]
[1778071737924,49.48,82365.16,0.11,0.00932,1e-05,0.96585]
[1778071742960,49.48,82368.24,0.11,0.00936,1e-05,0.96957]
[1778071747995,49.48,82367.27,0.11,0.00935,1e-05,0.9684]
[1778071753036,49.48,82363.14,0.11,0.00929,1e-05,0.96343]
[1778071755054,49.48,82352.09,0.11,0.00915,1e-05,0.95023]
[1778071760085,49.48,82349.01,0.11,0.00911,1e-05,0.94658]
[1778071763311,49.48,82350.08,0.11,0.00912,1e-05,0.94785]
[1778071763401,49.48,82350.08,0.11,0.00912,1e-05,0.94785]
[1778071770155,49.48,82350.99,0.11,0.00913,1e-05,0.94893]
[1778071775190,49.48,82350.85,0.11,0.00911,1e-05,0.94603]
[1778071780225,49.48,82349.52,0.11,0.00909,1e-05,0.94446]
[1778071784259,49.48,82361.02,0.11,0.00924,1e-05,0.95813]
[1778071786274,49.48,82373.96,0.11,0.00941,1e-05,0.97371]
[1778071791309,49.48,82375.72,0.11,0.00943,1e-05,0.97584]
[1778071796343,49.48,82377.99,0.11,0.00946,1e-05,0.9786]
[1778071801380,49.48,82381.48,0.11,0.00951,1e-05,0.98285]
[1778071806415,49.48,82384.41,0.11,0.00955,1e-05,0.98643]
[1778071811449,49.48,82383.07,0.11,0.00953,1e-05,0.98479]
[1778071816484,49.48,82381.72,0.11,0.00951,1e-05,0.98314]
[1778071821521,49.48,82379.42,0.11,0.00948,1e-05,0.98034]
[1778071826560,49.48,82364.17,0.11,0.00928,1e-05,0.9619]
[1778071831594,49.48,82357.42,0.11,0.00917,1e-05,0.95109]
[1778071836632,49.48,82353.78,0.11,0.00912,1e-05,0.94677]
[1778071839650,49.48,82343.51,0.11,0.00899,1e-05,0.93467]
[1778071845695,49.48,82343.64,0.11,0.00899,1e-05,0.93482]
[1778071850813,49.48,82342.92,0.11,0.00898,1e-05,0.93398]
[1778071856769,49.48,82343.05,0.11,0.00898,1e-05,0.93413]
[1778071861813,49.48,82351.45,0.11,0.00909,1e-05,0.94402]
[1778071866842,49.48,82350.83,0.11,0.00908,1e-05,0.94328]
[1778071873889,49.48,82348.29,0.11,0.00905,1e-05,0.94029]
[1778071878924,49.48,82346.91,0.11,0.00903,1e-05,0.93866]
[1778071882953,49.48,82356.5,0.11,0.00915,1e-05,0.95]
[1778071887988,49.48,82369.77,0.11,0.00933,1e-05,0.96587]
[1778071893029,49.48,82376.57,0.11,0.00939,1e-05,0.9713]
[1778071898064,49.48,82378.93,0.11,0.00942,1e-05,0.97416]
[1778071903098,49.48,82379.6,0.11,0.00943,1e-05,0.97497]
[1778071908133,49.48,82383.13,0.11,0.00948,1e-05,0.97926]
[1778071913168,49.48,82383.86,0.11,0.00949,1e-05,0.98015]
[1778071918203,49.48,82384.61,0.11,0.0095,1e-05,0.98107]
[1778071923238,49.48,82386.48,0.11,0.00952,1e-05,0.98335]
[1778071928274,49.48,82387.15,0.11,0.00953,1e-05,0.98417]
[1778071933310,49.48,82389.7,0.11,0.00957,1e-05,0.98729]
[1778071938344,49.48,82389.85,0.11,0.00957,1e-05,0.98748]
[1778071943378,49.48,82399.51,0.11,0.0097,1e-05,0.99938]
[1778071948413,49.48,82402.81,0.11,0.00974,1e-05,1.00347]
[1778071951517,49.48,82392.82,0.11,0.00958,1e-05,0.9883]
[1778071957478,49.48,82390.4,0.11,0.00955,1e-05,0.98534]
[1778071962512,49.48,82390.67,0.11,0.00955,1e-05,0.98567]
[1778071967547,49.48,82390.91,0.11,0.00956,1e-05,0.98596]
[1778071972604,49.48,82391.48,0.11,0.00956,1e-05,0.98666]
[1778071977640,49.48,82397.7,0.11,0.00965,1e-05,0.99431]
[1778071982676,49.48,82398.72,0.11,0.00966,1e-05,0.99557]
[1778071987631,49.48,82398.08,0.11,0.00965,1e-05,0.99478]
[1778071993751,49.48,82397.34,0.11,0.00964,1e-05,0.99387]
[1778071998610,49.48,82399.55,0.11,0.00967,1e-05,0.99659]
[1778072003824,49.48,82385.65,0.11,0.00949,1e-05,0.97954]
[1778072008857,49.48,82381.56,0.11,0.00943,1e-05,0.97456]
[1778072013892,49.48,82388.03,0.11,0.00949,1e-05,0.97963]
[1778072018928,49.48,82393.82,0.11,0.00957,1e-05,0.98671]
[1778072023967,49.48,82393.31,0.11,0.00956,1e-05,0.98609]
[1778072029003,49.48,82389.93,0.11,0.00952,1e-05,0.98195]
[1778072034035,49.48,82388.71,0.11,0.0095,1e-05,0.98046]
[1778072039070,49.48,82387.01,0.11,0.00948,1e-05,0.97839]
[1778072044106,49.48,82386.39,0.11,0.00947,1e-05,0.97764]
[1778072049140,49.48,82385.4,0.11,0.00946,1e-05,0.97643]
[1778072054174,49.48,82379.46,0.11,0.00938,1e-05,0.96923]
[1778072059210,49.48,82381.58,0.11,0.00941,1e-05,0.9718]
[1778072064245,49.48,82382.76,0.11,0.00942,1e-05,0.97323]
[1778072069281,49.48,82385.63,0.11,0.00946,1e-05,0.97671]
[1778072074382,49.48,82387.66,0.11,0.00946,1e-05,0.97638]
[1778072075336,49.48,82365.84,0.11,0.00917,1e-05,0.95014]
[1778072076349,49.48,82339.05,0.11,0.00883,1e-05,0.9187]
[1778072078362,49.48,82315.61,0.11,0.00854,1e-05,0.89189]
[1778072079363,49.48,82300.41,0.11,0.00836,1e-05,0.87486]
[1778072082443,49.48,82275.74,0.11,0.00807,1e-05,0.84777]
[1778072084401,49.48,82259.92,0.11,0.00788,1e-05,0.83077]
[1778072087422,49.48,82269.63,0.11,0.00799,1e-05,0.84117]
[1778072090444,49.48,82281.5,0.11,0.00813,1e-05,0.85403]
[1778072094473,49.48,82296.07,0.11,0.0083,1e-05,0.87004]
[1778072099507,49.48,82299.66,0.11,0.00835,1e-05,0.87402]
[1778072104543,49.48,82296.28,0.11,0.00831,1e-05,0.87027]
[1778072109581,49.48,82307.77,0.11,0.00844,1e-05,0.88307]
[1778072114620,49.48,82335.45,0.11,0.00879,1e-05,0.91454]
[1778072115627,49.48,82348.35,0.11,0.00895,1e-05,0.92952]
[1778072120660,49.48,82341.91,0.11,0.00887,1e-05,0.92201]
[1778072125696,49.48,82341.53,0.11,0.00886,1e-05,0.92157]
[1778072130731,49.48,82342.23,0.11,0.00887,1e-05,0.92239]
[1778072135767,49.48,82341.25,0.11,0.00883,1e-05,0.91856]
[1778072140801,49.48,82341.32,0.11,0.00883,1e-05,0.91864]
[1778072144865,49.48,82306.33,0.11,0.0084,1e-05,0.87886]
[1778072145885,49.48,82288.37,0.11,0.00819,1e-05,0.85899]
[1778072146876,49.48,82240.36,0.11,0.00764,1e-05,0.80768]
[1778072147878,49.48,82218.77,0.11,0.0074,1e-05,0.78545]
[1778072148921,49.48,82205.66,0.11,0.00726,1e-05,0.7722]
[1778072149109,49.48,82205.66,0.11,0.00726,1e-05,0.7722]
[1778072149930,49.48,82203.21,0.11,0.00724,1e-05,0.76974]
[1778072150910,49.48,82162.5,0.11,0.00682,1e-05,0.72986]
[1778072152925,49.48,82174.79,0.11,0.00694,1e-05,0.74172]
[1778072157967,49.48,82184.33,0.11,0.00704,1e-05,0.75103]
[1778072159980,49.48,82196.95,0.11,0.00717,1e-05,0.76349]
[1778072165015,49.48,82206.05,0.11,0.00727,1e-05,0.77259]
[1778072170053,49.48,82214.11,0.11,0.00735,1e-05,0.78072]
[1778072175087,49.48,82222.39,0.11,0.00744,1e-05,0.78914]
[1778072180123,49.48,82227.04,0.11,0.00749,1e-05,0.79391]
[1778072185165,49.48,82231.98,0.11,0.00755,1e-05,0.79899]
[1778072186270,49.48,82231.98,0.11,0.00755,1e-05,0.79899]
[1778072186372,49.48,82235.23,0.11,0.00758,1e-05,0.80235]
[1778072190202,49.48,82247.09,0.11,0.00772,1e-05,0.81472]
[1778072193359,49.48,82260.19,0.11,0.00784,1e-05,0.82607]
[1778072195834,49.48,82274.61,0.11,0.00801,1e-05,0.84149]
[1778072201280,49.48,82279.01,0.11,0.00806,1e-05,0.84625]
[1778072206315,49.48,82273.46,0.11,0.00799,1e-05,0.84025]
[1778072211347,49.48,82269.52,0.11,0.00795,1e-05,0.83602]
[1778072216383,49.48,82268.21,0.11,0.00793,1e-05,0.83462]
[1778072221417,49.48,82264.87,0.11,0.00789,1e-05,0.83105]
[1778072226453,49.48,82262.04,0.11,0.00786,1e-05,0.82803]
[1778072231487,49.48,82262.85,0.11,0.00787,1e-05,0.8289]
[1778072236522,49.48,82260.3,0.11,0.00784,1e-05,0.82619]
[1778072241557,49.48,82257.89,0.11,0.00781,1e-05,0.82363]
[1778072247600,49.48,82256.81,0.11,0.0078,1e-05,0.82249]
[1778072252636,49.48,82254.37,0.11,0.00775,1e-05,0.81743]
[1778072257683,49.48,82243.32,0.11,0.00763,1e-05,0.80587]
[1778072259693,49.48,82232.71,0.11,0.00751,1e-05,0.79489]
[1778072260754,49.48,82232.71,0.11,0.00751,1e-05,0.79489]
[1778072260855,49.48,82232.16,0.11,0.00751,1e-05,0.79432]
[1778072266743,49.48,82231.09,0.11,0.00749,1e-05,0.79322]
[1778072272785,49.48,82231.19,0.11,0.00749,1e-05,0.79333]
[1778072277820,49.48,82232.27,0.11,0.00751,1e-05,0.79444]
[1778072280913,49.48,82238.64,0.11,0.00758,1e-05,0.80101]
[1778072281012,49.48,82235.5,0.11,0.00754,1e-05,0.79776]
[1778072283900,49.48,82227.06,0.11,0.00745,1e-05,0.78909]
[1778072283995,49.48,82212.77,0.11,0.0073,1e-05,0.77459]
[1778072288913,49.48,82225.68,0.11,0.00744,1e-05,0.78768]
[1778072292935,49.48,82211.16,0.11,0.00728,1e-05,0.77297]
[1778072295955,49.48,82198.34,0.11,0.00714,1e-05,0.76017]
[1778072300991,49.48,82190.85,0.11,0.00707,1e-05,0.75277]
[1778072304137,49.48,82169.79,0.11,0.00685,1e-05,0.73229]
[1778072310055,49.48,82162.62,0.11,0.00678,1e-05,0.72543]
[1778072314206,49.48,82184.27,0.11,0.00698,1e-05,0.74401]
[1778072320129,49.48,82177.65,0.11,0.00691,1e-05,0.73758]
[1778072325164,49.48,82180.22,0.11,0.00694,1e-05,0.74007]
[1778072330204,49.48,82179.82,0.11,0.00693,1e-05,0.73968]
[1778072335234,49.48,82184.61,0.11,0.00698,1e-05,0.74434]
[1778072340269,49.48,82183.6,0.11,0.00697,1e-05,0.74336]
[1778072345309,49.48,82195.1,0.11,0.00709,1e-05,0.75462]
[1778072350342,49.48,82197.93,0.11,0.00712,1e-05,0.75742]
[1778072355377,49.48,82191.86,0.11,0.00706,1e-05,0.75143]
[1778072360412,49.48,82198.56,0.11,0.00712,1e-05,0.75804]
[1778072365447,49.48,82202.41,0.11,0.00717,1e-05,0.76186]
[1778072370482,49.48,82203.6,0.11,0.00718,1e-05,0.76304]
[1778072375517,49.48,82202.59,0.11,0.00715,1e-05,0.75968]
[1778072380554,49.48,82202.76,0.11,0.00715,1e-05,0.75985]
[1778072385587,49.48,82206.91,0.11,0.00719,1e-05,0.76398]
[1778072390622,49.48,82206.31,0.11,0.00718,1e-05,0.76338]
[1778072395658,49.48,82204.81,0.11,0.00717,1e-05,0.76189]
[1778072400696,49.48,82203.8,0.11,0.00716,1e-05,0.76088]
[1778072403715,49.48,82192.57,0.11,0.00704,1e-05,0.7498]
[1778072406739,49.48,82176.38,0.11,0.00688,1e-05,0.73406]
[1778072410765,49.48,82165.9,0.11,0.00677,1e-05,0.72401]
[1778072415800,49.48,82166.83,0.11,0.00678,1e-05,0.7249]
[1778072420835,49.48,82166.64,0.11,0.00678,1e-05,0.72472]
[1778072424994,49.48,82154.92,0.11,0.00666,1e-05,0.71361]
[1778072430905,49.48,82156.81,0.11,0.00668,1e-05,0.71539]
[1778072435954,49.48,82154.56,0.11,0.00664,1e-05,0.71103]
[1778072437966,49.48,82140.21,0.11,0.0065,1e-05,0.69766]
[1778072443004,49.48,82137.66,0.11,0.00647,1e-05,0.6953]
[1778072448042,49.48,82131.11,0.11,0.00641,1e-05,0.68929]
[1778072453079,49.48,82127.95,0.11,0.00638,1e-05,0.6864]
[1778072457114,49.48,82112.2,0.11,0.00623,1e-05,0.67216]
[1778072462146,49.48,82113.76,0.11,0.00625,1e-05,0.67356]
[1778072464164,49.48,82099.77,0.11,0.00612,1e-05,0.6611]
[1778072468414,49.48,82087.15,0.11,0.006,1e-05,0.65002]
[1778072474235,49.48,82079.98,0.11,0.00594,1e-05,0.6438]
[1778072479269,49.48,82089.95,0.11,0.00603,1e-05,0.65247]
[1778072481284,49.48,82077.34,0.11,0.00592,1e-05,0.64152]
[1778072482292,49.48,82066.74,0.11,0.00582,1e-05,0.63244]
[1778072484314,49.48,82056.07,0.11,0.00573,1e-05,0.6234]
[1778072485458,49.48,82034.79,0.11,0.00555,1e-05,0.60571]
[1778072488336,49.48,82046.47,0.11,0.00565,1e-05,0.61537]
[1778072493370,49.48,82055.58,0.11,0.00571,1e-05,0.62095]
[1778072495419,49.48,82054.86,0.11,0.0057,1e-05,0.62035]
[1778072495439,49.48,82061.47,0.11,0.00576,1e-05,0.62591]
[1778072495637,49.48,82061.47,0.11,0.00576,1e-05,0.62591]
[1778072496494,49.48,82062.62,0.11,0.00577,1e-05,0.62689]
[1778072497307,49.48,82062.62,0.11,0.00577,1e-05,0.62689]
[1778072497467,49.48,82062.62,0.11,0.00577,1e-05,0.62689]
[1778072497402,49.48,82063.73,0.11,0.00578,1e-05,0.62782]
[1778072498405,49.48,82063.73,0.11,0.00578,1e-05,0.62782]
[1778072503440,49.48,82059.97,0.11,0.00574,1e-05,0.62465]
[1778072508476,49.48,82057.72,0.11,0.00573,1e-05,0.62275]
[1778072511496,49.48,82046.5,0.11,0.00563,1e-05,0.61338]
[1778072515526,49.48,82035.78,0.11,0.00554,1e-05,0.60453]
[1778072520561,49.48,82035.44,0.11,0.00554,1e-05,0.60425]
[1778072525745,49.48,82052.63,0.11,0.00568,1e-05,0.61848]
[1778072527924,49.48,82076.31,0.11,0.00589,1e-05,0.63855]
[1778072530632,49.48,82088.41,0.11,0.006,1e-05,0.64902]
[1778072536227,49.48,82097.5,0.11,0.00608,1e-05,0.65697]
[1778072541709,49.48,82095.9,0.11,0.00606,1e-05,0.65557]
[1778072546744,49.48,82104.84,0.11,0.00614,1e-05,0.66345]
[1778072551784,49.48,82110.68,0.11,0.00618,1e-05,0.6665]
[1778072553798,49.48,82122.57,0.11,0.00629,1e-05,0.67716]
[1778072558833,49.48,82125.11,0.11,0.00631,1e-05,0.67946]
[1778072563868,49.48,82126.12,0.11,0.00632,1e-05,0.68037]
[1778072568904,49.48,82130.1,0.11,0.00636,1e-05,0.68399]
[1778072573938,49.48,82136.15,0.11,0.00642,1e-05,0.68951]
[1778072578973,49.48,82132.71,0.11,0.00639,1e-05,0.68636]
[1778072584009,49.48,82140.86,0.11,0.00646,1e-05,0.69383]
[1778072587385,49.48,82157.4,0.11,0.00662,1e-05,0.7092]
[1778072593078,49.48,82164.41,0.11,0.00669,1e-05,0.7158]
[1778072598112,49.48,82165.23,0.11,0.0067,1e-05,0.71658]
[1778072603146,49.48,82163.12,0.11,0.00668,1e-05,0.71458]
[1778072608183,49.48,82166.8,0.11,0.00672,1e-05,0.71806]
[1778072610198,49.48,82181.76,0.11,0.00687,1e-05,0.73235]
[1778072612211,49.48,82194.35,0.11,0.00697,1e-05,0.74224]
[1778072617246,49.48,82197.17,0.11,0.007,1e-05,0.74499]
[1778072622281,49.48,82197.61,0.11,0.00701,1e-05,0.74542]
[1778072627318,49.48,82196.47,0.11,0.007,1e-05,0.74431]
[1778072632356,49.48,82190.39,0.11,0.00693,1e-05,0.73839]
[1778072637390,49.48,82189.93,0.11,0.00693,1e-05,0.73795]
[1778072642426,49.48,82189.64,0.11,0.00693,1e-05,0.73766]
[1778072647462,49.48,82195.79,0.11,0.00699,1e-05,0.74365]
[1778072652497,49.48,82194.38,0.11,0.00697,1e-05,0.74227]
[1778072654511,49.48,82177.51,0.11,0.0068,1e-05,0.72599]
[1778072657532,49.48,82167.46,0.11,0.0067,1e-05,0.71643]
[1778072662569,49.48,82157.52,0.11,0.0066,1e-05,0.70707]
[1778072667602,49.48,82165.72,0.11,0.00669,1e-05,0.71478]
[1778072672639,49.48,82162.68,0.11,0.00664,1e-05,0.70967]
[1778072677680,49.48,82166.5,0.11,0.00667,1e-05,0.71326]
[1778072680698,49.48,82179.25,0.11,0.0068,1e-05,0.72537]
[1778072685733,49.48,82187.28,0.11,0.00688,1e-05,0.73308]
[1778072690769,49.48,82184.6,0.11,0.00685,1e-05,0.7305]
[1778072694042,49.48,82117.79,0.11,0.00621,1e-05,0.66855]
[1778072695811,49.48,82104.68,0.11,0.00609,1e-05,0.65692]
[1778072700862,49.48,82089.24,0.11,0.00595,1e-05,0.64345]
[1778072704889,49.48,82071.71,0.11,0.00579,1e-05,0.62843]
[1778072709924,49.48,82091.4,0.11,0.00597,1e-05,0.64532]
[1778072714959,49.48,82104.17,0.11,0.00608,1e-05,0.65647]
[1778072719998,49.48,82106.33,0.11,0.0061,1e-05,0.65838]
[1778072725033,49.48,82092.09,0.11,0.00597,1e-05,0.64592]
[1778072726041,49.48,82080.42,0.11,0.00587,1e-05,0.63585]
[1778072727186,49.48,82066.36,0.11,0.00574,1e-05,0.6239]
[1778072732085,49.48,82060.5,0.11,0.00568,1e-05,0.61694]
[1778072737256,49.48,82060.57,0.11,0.00568,1e-05,0.617]
[1778072743161,49.48,82062.9,0.11,0.0057,1e-05,0.61895]
[1778072748198,49.48,82062.46,0.11,0.00569,1e-05,0.61858]
[1778072753237,49.48,82058.78,0.11,0.00566,1e-05,0.61551]
[1778072758269,49.48,82055.95,0.11,0.00564,1e-05,0.61315]
[1778072763313,49.48,82054.31,0.11,0.00562,1e-05,0.61179]
[1778072765318,49.48,82040.37,0.11,0.00551,1e-05,0.60031]
[1778072770354,49.48,82040.05,0.11,0.0055,1e-05,0.60005]
[1778072773375,49.48,82028.74,0.11,0.00541,1e-05,0.59088]
[1778072774382,49.48,82042.04,0.11,0.00552,1e-05,0.60168]
[1778072775389,49.48,82055.29,0.11,0.00563,1e-05,0.6126]
[1778072777544,49.48,82019.1,0.11,0.00533,1e-05,0.58315]
[1778072779424,49.48,82040.79,0.11,0.00551,1e-05,0.60065]
[1778072780430,49.48,82054.85,0.11,0.00563,1e-05,0.61224]
[1778072784459,49.48,82036.74,0.11,0.00548,1e-05,0.59735]
[1778072785465,49.48,82020.17,0.11,0.00534,1e-05,0.584]
[1778072787617,49.48,82003.44,0.11,0.0052,1e-05,0.57078]
[1778072793531,49.48,81998.64,0.11,0.00515,1e-05,0.56512]
[1778072797691,49.48,82009.77,0.11,0.00524,1e-05,0.57382]
[1778072803605,49.48,82010.04,0.11,0.00524,1e-05,0.57404]
[1778072806622,49.48,82020.87,0.11,0.00533,1e-05,0.58261]
[1778072810652,49.48,82031.23,0.11,0.00541,1e-05,0.59091]
[1778072812675,49.48,82018.55,0.11,0.00531,1e-05,0.58077]
[1778072814691,49.48,82006.42,0.11,0.00521,1e-05,0.57119]
[1778072819722,49.48,82011.19,0.11,0.00525,1e-05,0.57494]
[1778072824758,49.48,82011.68,0.11,0.00525,1e-05,0.57533]
[1778072829799,49.48,81998.07,0.11,0.00514,1e-05,0.56468]
[1778072834838,49.48,81989.66,0.11,0.00508,1e-05,0.55819]
[1778072839872,49.48,81980.57,0.11,0.00501,1e-05,0.55124]
[1778072842897,49.48,81969.99,0.11,0.00493,1e-05,0.54324]
[1778072847934,49.48,81956.33,0.11,0.00483,1e-05,0.53306]
[1778072849945,49.48,81942.38,0.11,0.00472,1e-05,0.52283]
[1778072854985,49.48,81951.4,0.11,0.00477,1e-05,0.52761]
[1778072858126,49.48,81941.26,0.11,0.0047,1e-05,0.52023]
[1778072864058,49.48,81913.0,0.11,0.0045,1e-05,0.50009]
[1778072865060,49.48,81901.61,0.11,0.00442,1e-05,0.49216]
[1778072868208,49.48,81870.86,0.11,0.00421,1e-05,0.4713]
[1778072870103,49.48,81881.73,0.11,0.00428,1e-05,0.47859]
[1778072875139,49.48,81887.4,0.11,0.00432,1e-05,0.48243]
[1778072880173,49.48,81884.21,0.11,0.0043,1e-05,0.48026]
[1778072883194,49.48,81873.96,0.11,0.00423,1e-05,0.47337]
[1778072885224,49.48,81858.49,0.11,0.00413,1e-05,0.46312]
[1778072887244,49.48,81842.33,0.11,0.00403,1e-05,0.45261]
[1778072888365,49.48,81831.44,0.11,0.00396,1e-05,0.44565]
[1778072894282,49.48,81835.1,0.11,0.00398,1e-05,0.44798]
[1778072896300,49.48,81823.35,0.11,0.00391,1e-05,0.44053]
[1778072898436,49.48,81844.73,0.11,0.00404,1e-05,0.45416]
[1778072900327,49.48,81856.63,0.11,0.00412,1e-05,0.4619]
[1778072902348,49.48,81876.18,0.11,0.00425,1e-05,0.47485]
[1778072903375,49.48,81893.35,0.11,0.00436,1e-05,0.48648]
[1778072905374,49.48,81905.73,0.11,0.00445,1e-05,0.49502]
[1778072910582,49.48,81902.04,0.11,0.00442,1e-05,0.49246]
[1778072913511,49.48,81915.17,0.11,0.0045,1e-05,0.49987]
[1778072917543,49.48,81901.96,0.11,0.00441,1e-05,0.49069]
[1778072922585,49.48,81881.69,0.11,0.00427,1e-05,0.47688]
[1778072927617,49.48,81889.57,0.11,0.00432,1e-05,0.4822]
[1778072929644,49.48,81903.45,0.11,0.00442,1e-05,0.49172]
[1778072931658,49.48,81914.91,0.11,0.0045,1e-05,0.49969]
[1778072935692,49.48,81930.66,0.11,0.00461,1e-05,0.51082]
[1778072936745,49.48,81942.8,0.11,0.00469,1e-05,0.51955]
[1778072937705,49.48,81965.13,0.11,0.00486,1e-05,0.53593]
[1778072938713,49.48,81982.98,0.11,0.00499,1e-05,0.54933]
[1778072943748,49.48,81976.68,0.11,0.00495,1e-05,0.54457]
[1778072945762,49.48,81966.57,0.11,0.00487,1e-05,0.537]
[1778072948820,49.48,81954.8,0.11,0.00478,1e-05,0.5283]
[1778072954826,49.48,81951.26,0.11,0.00476,1e-05,0.5257]
[1778072958852,49.48,81961.47,0.11,0.00483,1e-05,0.53321]
[1778072963887,49.48,81972.18,0.11,0.00491,1e-05,0.54119]
[1778072965901,49.48,81982.83,0.11,0.00499,1e-05,0.54922]
[1778072970936,49.48,81979.13,0.11,0.00496,1e-05,0.54641]
[1778072975973,49.48,81989.67,0.11,0.00503,1e-05,0.55254]
[1778072981007,49.48,81993.58,0.11,0.00506,1e-05,0.55553]
[1778072986048,49.48,81997.12,0.11,0.00509,1e-05,0.55825]
[1778072991083,49.48,81998.89,0.11,0.0051,1e-05,0.55962]
[1778072996119,49.48,81999.35,0.11,0.0051,1e-05,0.55997]
[1778073001157,49.48,82006.87,0.11,0.00516,1e-05,0.5658]
[1778073006192,49.48,81998.93,0.11,0.0051,1e-05,0.55965]
[1778073009213,49.48,82011.3,0.11,0.0052,1e-05,0.56925]
[1778073012235,49.48,82023.67,0.11,0.0053,1e-05,0.579]
[1778073017269,49.48,82030.87,0.11,0.00536,1e-05,0.58473]
[1778073022304,49.48,82028.46,0.11,0.00534,1e-05,0.58281]
[1778073023311,49.48,82042.5,0.11,0.00545,1e-05,0.5941]
[1778073024320,49.48,82053.98,0.11,0.00555,1e-05,0.60347]
[1778073029355,49.48,82056.76,0.11,0.00557,1e-05,0.60576]
[1778073034390,49.48,82069.06,0.11,0.00566,1e-05,0.61393]
[1778073039423,49.48,82071.48,0.11,0.00568,1e-05,0.61595]
[1778073044458,49.48,82072.51,0.11,0.00569,1e-05,0.61681]
[1778073049493,49.48,82074.64,0.11,0.00571,1e-05,0.6186]
[1778073054529,49.48,82074.8,0.11,0.00571,1e-05,0.61873]
[1778073059564,49.48,82082.83,0.11,0.00578,1e-05,0.6255]
[1778073064599,49.48,82085.47,0.11,0.0058,1e-05,0.62774]
[1778073069685,49.48,82089.31,0.11,0.00583,1e-05,0.63101]
[1778073073663,49.48,82072.5,0.11,0.00569,1e-05,0.6168]
[1778073078704,49.48,82083.25,0.11,0.00578,1e-05,0.62585]
[1778073083736,49.48,82088.8,0.11,0.00583,1e-05,0.63057]
[1778073088771,49.48,82086.95,0.11,0.00581,1e-05,0.629]
[1778073093813,49.48,82095.16,0.11,0.00587,1e-05,0.63393]
[1778073095822,49.48,82109.35,0.11,0.00599,1e-05,0.64618]
[1778073097836,49.48,82089.61,0.11,0.00582,1e-05,0.62919]
[1778073100858,49.48,82100.52,0.11,0.00591,1e-05,0.63854]
[1778073103881,49.48,82119.99,0.11,0.00609,1e-05,0.6555]
[1778073108915,49.48,82127.42,0.11,0.00616,1e-05,0.66207]
[1778073112944,49.48,82137.28,0.11,0.00625,1e-05,0.67088]
[1778073114065,49.48,82137.28,0.11,0.00625,1e-05,0.67088]
[1778073118987,49.48,82139.94,0.11,0.00628,1e-05,0.67327]
[1778073124831,49.48,82151.01,0.11,0.00638,1e-05,0.68331]
[1778073130065,49.48,82149.21,0.11,0.00636,1e-05,0.68167]
[1778073135102,49.48,82131.09,0.11,0.00619,1e-05,0.66534]
[1778073136116,49.48,82117.64,0.11,0.00607,1e-05,0.65343]
[1778073139130,49.48,82130.25,0.11,0.00619,1e-05,0.66459]
[1778073144165,49.48,82132.37,0.11,0.0062,1e-05,0.66648]
[1778073149201,49.48,82127.8,0.11,0.00616,1e-05,0.66241]
[1778073154235,49.48,82128.33,0.11,0.00615,1e-05,0.66073]
[1778073159270,49.48,82134.56,0.11,0.00621,1e-05,0.66628]
[1778073164309,49.48,82138.13,0.11,0.00624,1e-05,0.66947]
[1778073169342,49.48,82137.93,0.11,0.00624,1e-05,0.66929]
[1778073175385,49.48,82136.66,0.11,0.00623,1e-05,0.66816]
[1778073180475,49.48,82133.49,0.11,0.0062,1e-05,0.66532]
[1778073186461,49.48,82132.87,0.11,0.00619,1e-05,0.66477]
[1778073188475,49.48,82119.4,0.11,0.00607,1e-05,0.65285]
[1778073192502,49.48,82108.98,0.11,0.00597,1e-05,0.64375]
[1778073197538,49.48,82105.99,0.11,0.00594,1e-05,0.64116]
[1778073202573,49.48,82100.39,0.11,0.00589,1e-05,0.63633]
[1778073207609,49.48,82094.86,0.11,0.00585,1e-05,0.63159]
[1778073211636,49.48,82085.46,0.11,0.00574,1e-05,0.62155]
[1778073216672,49.48,82084.52,0.11,0.00574,1e-05,0.62076]
[1778073221706,49.48,82097.3,0.11,0.00585,1e-05,0.6316]
[1778073224730,49.48,82107.4,0.11,0.00594,1e-05,0.64028]
[1778073229762,49.48,82112.39,0.11,0.00598,1e-05,0.64461]
[1778073236811,49.48,82119.94,0.11,0.00605,1e-05,0.6512]
[1778073241856,49.48,82122.27,0.11,0.00607,1e-05,0.65324]
[1778073247903,49.48,82116.1,0.11,0.00602,1e-05,0.64784]
[1778073252938,49.48,82112.27,0.11,0.00598,1e-05,0.6445]
[1778073258980,49.48,82106.59,0.11,0.00593,1e-05,0.63958]
[1778073266029,49.48,82104.04,0.11,0.00591,1e-05,0.63738]
[1778073270057,49.48,82114.76,0.11,0.006,1e-05,0.64667]
[1778073275092,49.48,82109.52,0.11,0.00594,1e-05,0.64001]
[1778073281141,49.48,82106.29,0.11,0.00591,1e-05,0.63723]
[1778073286176,49.48,82099.91,0.11,0.00585,1e-05,0.63175]
[1778073291294,49.48,82099.91,0.11,0.00585,1e-05,0.63175]
[1778073297254,49.48,82093.06,0.11,0.00579,1e-05,0.62592]
[1778073302290,49.48,82088.82,0.11,0.00576,1e-05,0.62233]
[1778073307323,49.48,82087.32,0.11,0.00574,1e-05,0.62106]
[1778073312359,49.48,82096.54,0.11,0.00582,1e-05,0.62887]
[1778073317393,49.48,82100.26,0.11,0.00586,1e-05,0.63205]
[1778073322428,49.48,82104.64,0.11,0.00589,1e-05,0.63581]
[1778073327463,49.48,82102.8,0.11,0.00588,1e-05,0.63423]
[1778073330484,49.48,82123.62,0.11,0.00607,1e-05,0.6523]
[1778073335522,49.48,82136.15,0.11,0.00616,1e-05,0.66122]
[1778073340554,49.48,82144.16,0.11,0.00624,1e-05,0.66837]
[1778073344588,49.48,82134.0,0.11,0.00614,1e-05,0.65932]
[1778073349622,49.48,82129.72,0.11,0.0061,1e-05,0.65553]
[1778073353650,49.48,82119.96,0.11,0.00601,1e-05,0.64697]
[1778073358685,49.48,82125.72,0.11,0.00607,1e-05,0.65201]
[1778073363720,49.48,82127.72,0.11,0.00608,1e-05,0.65377]
[1778073368757,49.48,82120.75,0.11,0.00602,1e-05,0.64766]
[1778073371863,49.48,82097.54,0.11,0.00581,1e-05,0.62765]
[1778073374800,49.48,82086.01,0.11,0.00571,1e-05,0.61791]
[1778073379836,49.48,82078.91,0.11,0.00565,1e-05,0.61197]
[1778073384869,49.48,82077.6,0.11,0.00564,1e-05,0.61088]
[1778073389907,49.48,82096.33,0.11,0.0058,1e-05,0.62662]
[1778073394939,49.48,82104.92,0.11,0.00586,1e-05,0.63187]
[1778073399974,49.48,82111.82,0.11,0.00592,1e-05,0.6378]
[1778073405014,49.48,82121.99,0.11,0.00601,1e-05,0.64662]
[1778073410044,49.48,82126.21,0.11,0.00605,1e-05,0.65031]
[1778073415079,49.48,82127.03,0.11,0.00606,1e-05,0.65103]
[1778073420117,49.48,82131.63,0.11,0.0061,1e-05,0.65508]
[1778073425150,49.48,82120.32,0.11,0.006,1e-05,0.64516]
[1778073430185,49.48,82124.36,0.11,0.00603,1e-05,0.64869]
[1778073435221,49.48,82138.04,0.11,0.00616,1e-05,0.66075]
[1778073440255,49.48,82140.98,0.11,0.00619,1e-05,0.66337]
[1778073442359,49.48,82131.24,0.11,0.0061,1e-05,0.65473]
[1778073447304,49.48,82120.8,0.11,0.006,1e-05,0.64558]
[1778073452432,49.48,82114.68,0.11,0.00593,1e-05,0.63817]
[1778073457375,49.48,82125.04,0.11,0.00602,1e-05,0.64716]
[1778073462501,49.48,82142.99,0.11,0.00619,1e-05,0.663]
[1778073468457,49.48,82144.89,0.11,0.0062,1e-05,0.66469]
[1778073473490,49.48,82152.45,0.11,0.00627,1e-05,0.67147]
[1778073478525,49.48,82150.49,0.11,0.00626,1e-05,0.66971]
[1778073483563,49.48,82149.11,0.11,0.00624,1e-05,0.66847]
[1778073487591,49.48,82137.97,0.11,0.00614,1e-05,0.65854]
[1778073492623,49.48,82136.11,0.11,0.00612,1e-05,0.65689]
[1778073497662,49.48,82136.51,0.11,0.00613,1e-05,0.65724]
[1778073502698,49.48,82137.56,0.11,0.00614,1e-05,0.65817]
[1778073507734,49.48,82133.46,0.11,0.0061,1e-05,0.65455]
[1778073512768,49.48,82127.63,0.11,0.00603,1e-05,0.6473]
[1778073517803,49.48,82128.4,0.11,0.00603,1e-05,0.64797]
[1778073522931,49.48,82130.05,0.11,0.00605,1e-05,0.64942]
[1778073528881,49.48,82133.8,0.11,0.00608,1e-05,0.65271]
[1778073530896,49.48,82120.79,0.11,0.00596,1e-05,0.64135]
[1778073535930,49.48,82113.8,0.11,0.0059,1e-05,0.63531]
[1778073540965,49.48,82111.04,0.11,0.00588,1e-05,0.63294]
[1778073543070,49.48,82089.26,0.11,0.00569,1e-05,0.61449]
[1778073549025,49.48,82097.35,0.11,0.00576,1e-05,0.62129]
[1778073554060,49.48,82097.44,0.11,0.00576,1e-05,0.62136]
[1778073559095,49.48,82088.05,0.11,0.00567,1e-05,0.61348]
[1778073563211,49.48,82077.72,0.11,0.00559,1e-05,0.6049]
[1778073569165,49.48,82069.25,0.11,0.00551,1e-05,0.59794]
[1778073571178,49.48,82059.57,0.11,0.00542,1e-05,0.58808]
[1778073576221,49.48,82046.33,0.11,0.00531,1e-05,0.57748]
[1778073577227,49.48,82030.07,0.11,0.00518,1e-05,0.56469]
[1778073582263,49.48,82025.4,0.11,0.00514,1e-05,0.56106]
[1778073587297,49.48,82028.64,0.11,0.00516,1e-05,0.56357]
[1778073588807,49.48,82028.64,0.11,0.00516,1e-05,0.56357]
[1778073589532,49.48,82029.18,0.11,0.00517,1e-05,0.56399]
[1778073595353,49.48,82030.01,0.11,0.00518,1e-05,0.56464]
[1778073599382,49.48,82017.42,0.11,0.00508,1e-05,0.5549]
[1778073600393,49.48,82006.44,0.11,0.00499,1e-05,0.54652]
[1778073605427,49.48,82003.64,0.11,0.00497,1e-05,0.5444]
[1778073610463,49.48,81993.26,0.11,0.00489,1e-05,0.5366]
[1778073611490,49.48,81983.04,0.11,0.00481,1e-05,0.52901]
[1778073612490,49.48,81972.61,0.11,0.00474,1e-05,0.52136]
[1778073613571,49.48,81956.7,0.11,0.00462,1e-05,0.50988]
[1778073617526,49.48,81968.89,0.11,0.00471,1e-05,0.51866]
[1778073622559,49.48,81960.24,0.11,0.00465,1e-05,0.51241]
[1778073627631,49.48,81953.13,0.11,0.00459,1e-05,0.50733]
[1778073633638,49.48,81965.7,0.11,0.00467,1e-05,0.51455]
[1778073634644,49.48,81976.68,0.11,0.00475,1e-05,0.52252]
[1778073636663,49.48,81990.34,0.11,0.00485,1e-05,0.53258]
[1778073637667,49.48,82013.15,0.11,0.00503,1e-05,0.54974]
[1778073638674,49.48,82042.21,0.11,0.00526,1e-05,0.57227]
[1778073642705,49.48,82054.58,0.11,0.00536,1e-05,0.5821]
[1778073647745,49.48,82064.51,0.11,0.00544,1e-05,0.59009]
[1778073648751,49.48,82043.43,0.11,0.00527,1e-05,0.57323]
[1778073649758,49.48,82028.41,0.11,0.00515,1e-05,0.56148]
[1778073654947,49.48,82027.39,0.11,0.00514,1e-05,0.56068]
[1778073659983,49.48,82021.76,0.11,0.00509,1e-05,0.55633]
[1778073665027,49.48,82010.83,0.11,0.00501,1e-05,0.54797]
[1778073669047,49.48,81997.13,0.11,0.0049,1e-05,0.53764]
[1778073674082,49.48,81996.74,0.11,0.0049,1e-05,0.53734]
[1778073679118,49.48,81999.44,0.11,0.00492,1e-05,0.53937]
[1778073684156,49.48,81999.41,0.11,0.00492,1e-05,0.53934]
[1778073688121,49.48,82003.7,0.11,0.00495,1e-05,0.54257]
[1778073691204,49.48,81992.6,0.11,0.00485,1e-05,0.53241]
[1778073692217,49.48,81982.43,0.11,0.00478,1e-05,0.52491]
[1778073697247,49.48,81976.86,0.11,0.00474,1e-05,0.52083]
[1778073702280,49.48,81976.52,0.11,0.00473,1e-05,0.52059]
[1778073707315,49.48,81985.65,0.11,0.0048,1e-05,0.52727]
[1778073712350,49.48,81989.24,0.11,0.00483,1e-05,0.52992]
[1778073716380,49.48,82026.39,0.11,0.00511,1e-05,0.558]
[1778073721415,49.48,82028.85,0.11,0.00513,1e-05,0.5599]
[1778073726451,49.48,82024.22,0.11,0.0051,1e-05,0.55632]
[1778073731496,49.48,81998.86,0.11,0.0049,1e-05,0.53707]
[1778073736530,49.48,81998.01,0.11,0.00489,1e-05,0.53644]
[1778073741566,49.48,82004.78,0.11,0.00494,1e-05,0.54152]
[1778073746601,49.48,82003.52,0.11,0.00494,1e-05,0.54057]
[1778073751637,49.48,82007.2,0.11,0.00495,1e-05,0.54147]
[1778073756672,49.48,81999.92,0.11,0.00489,1e-05,0.53601]
[1778073761708,49.48,82004.06,0.11,0.00492,1e-05,0.53911]
[1778073766743,49.48,82009.38,0.11,0.00496,1e-05,0.54311]
[1778073771780,49.48,82015.84,0.11,0.00501,1e-05,0.54801]
[1778073776813,49.48,82022.88,0.11,0.00507,1e-05,0.55339]
[1778073781849,49.48,82028.93,0.11,0.00512,1e-05,0.55805]
[1778073786883,49.48,82021.12,0.11,0.00505,1e-05,0.55204]
[1778073791918,49.48,82021.28,0.11,0.00506,1e-05,0.55216]
[1778073796953,49.48,82023.3,0.11,0.00507,1e-05,0.55371]
[1778073801988,49.48,82021.83,0.11,0.00506,1e-05,0.55259]
[1778073807023,49.48,82019.28,0.11,0.00504,1e-05,0.55063]
[1778073812058,49.48,82017.38,0.11,0.00501,1e-05,0.5473]
[1778073817094,49.48,82014.53,0.11,0.00499,1e-05,0.54513]
[1778073822127,49.48,82014.08,0.11,0.00498,1e-05,0.54479]
[1778073827163,49.48,82000.21,0.11,0.00488,1e-05,0.53437]
[1778073829178,49.48,82010.72,0.11,0.00496,1e-05,0.54225]
[1778073835152,49.48,82013.81,0.11,0.00498,1e-05,0.54459]
[1778073840255,49.48,82019.76,0.11,0.00503,1e-05,0.54911]
[1778073845292,49.48,82023.5,0.11,0.00506,1e-05,0.55197]
[1778073850325,49.48,82024.68,0.11,0.00507,1e-05,0.55287]
[1778073855361,49.48,82025.26,0.11,0.00507,1e-05,0.55332]
[1778073860395,49.48,82025.01,0.11,0.00507,1e-05,0.55312]
[1778073865430,49.48,82012.74,0.11,0.00497,1e-05,0.54378]
[1778073870465,49.48,82002.31,0.11,0.00489,1e-05,0.53594]
[1778073871743,49.48,82002.31,0.11,0.00489,1e-05,0.53594]
[1778073871748,49.48,81994.21,0.11,0.00482,1e-05,0.52808]
[1778073874737,49.48,81989.35,0.11,0.00478,1e-05,0.5245]
[1778073875920,49.48,81988.48,0.11,0.00477,1e-05,0.52386]
[1778073877501,49.48,81987.67,0.11,0.00477,1e-05,0.52327]
[1778073877996,49.48,81987.67,0.11,0.00477,1e-05,0.52327]
[1778073886584,49.48,81977.05,0.11,0.00469,1e-05,0.51554]
[1778073888603,49.48,81963.98,0.11,0.00459,1e-05,0.50616]
[1778073893639,49.48,81969.19,0.11,0.00463,1e-05,0.50988]
[1778073898671,49.48,81970.54,0.11,0.00464,1e-05,0.51085]
[1778073903707,49.48,81971.97,0.11,0.00465,1e-05,0.51188]
[1778073904715,49.48,81954.65,0.11,0.00453,1e-05,0.49956]
[1778073906730,49.48,81944.19,0.11,0.00445,1e-05,0.49224]
[1778073911763,49.48,81944.11,0.11,0.00445,1e-05,0.49218]
[1778073916799,49.48,81951.32,0.11,0.0045,1e-05,0.49722]
[1778073921834,49.48,81944.95,0.11,0.00446,1e-05,0.49276]
[1778073924854,49.48,81935.2,0.11,0.00439,1e-05,0.48602]
[1778073929889,49.48,81935.04,0.11,0.00439,1e-05,0.48595]
[1778073931903,49.48,81929.1,0.11,0.00434,1e-05,0.4802]
[1778073936940,49.48,81928.95,0.11,0.00434,1e-05,0.4802]
[1778073941973,49.49,81927.91,0.11,0.00433,1e-05,0.47961]
[1778073947010,49.49,81926.62,0.11,0.00432,1e-05,0.47886]
[1778073950058,49.49,81912.0,0.11,0.00422,1e-05,0.46907]
[1778073951061,49.49,81891.79,0.11,0.00409,1e-05,0.45581]
[1778073956099,49.5,81893.75,0.11,0.00411,1e-05,0.45751]
[1778073960341,49.5,81887.95,0.11,0.00407,1e-05,0.45404]
[1778073963791,49.5,81901.87,0.11,0.00417,1e-05,0.46338]
[1778073965316,49.51,81902.12,0.11,0.00417,1e-05,0.46361]
[1778073967160,49.51,81903.62,0.11,0.00418,1e-05,0.46474]
[1778073967226,49.51,81930.03,0.11,0.00436,1e-05,0.48258]
[1778073967591,49.51,81930.03,0.11,0.00436,1e-05,0.48258]
[1778073968207,49.51,81930.03,0.11,0.00436,1e-05,0.48258]
[1778073973227,49.51,81935.4,0.11,0.0044,1e-05,0.48643]
[1778073978261,49.51,81935.16,0.11,0.0044,1e-05,0.48635]
[1778073979268,49.51,81923.72,0.11,0.00432,1e-05,0.47855]
[1778073983300,49.51,81935.85,0.11,0.0044,1e-05,0.48699]
[1778073985311,49.51,81919.07,0.11,0.00429,1e-05,0.47558]
[1778073987332,49.52,81908.76,0.11,0.00422,1e-05,0.46875]
[1778073988335,49.52,81894.95,0.11,0.00413,1e-05,0.45967]
[1778073991356,49.52,81908.4,0.11,0.00421,1e-05,0.46709]
[1778073993366,49.52,81918.35,0.11,0.00427,1e-05,0.47386]
[1778073996303,49.52,81901.72,0.11,0.00416,1e-05,0.46292]
[1778073999879,49.53,81911.72,0.11,0.00423,1e-05,0.46984]
[1778074006373,49.53,81916.19,0.11,0.00427,1e-05,0.47312]
[1778074009481,49.54,81905.47,0.11,0.0042,1e-05,0.46617]
[1778074011494,49.54,81891.49,0.11,0.00411,1e-05,0.45712]
[1778074016529,49.54,81884.44,0.11,0.00407,1e-05,0.45296]
[1778074021594,49.55,81893.89,0.11,0.00413,1e-05,0.45947]
[1778074026624,49.56,81887.0,0.11,0.00409,1e-05,0.45546]
[1778074031870,49.56,81890.02,0.11,0.00411,1e-05,0.45776]
[1778074037701,49.57,81885.26,0.11,0.00409,1e-05,0.45524]
[1778074042736,49.58,81885.76,0.11,0.0041,1e-05,0.45597]
[1778074047771,49.58,81889.31,0.11,0.00412,1e-05,0.45869]
[1778074052807,49.59,81885.58,0.11,0.00409,1e-05,0.45501]
[1778074057845,49.6,81887.18,0.11,0.0041,1e-05,0.45647]
[1778074062879,49.6,81897.89,0.11,0.00418,1e-05,0.46388]
[1778074067915,49.61,81896.42,0.11,0.00417,1e-05,0.46325]
[1778074071944,49.61,81914.45,0.11,0.00429,1e-05,0.47552]
[1778074076054,49.61,81914.82,0.11,0.0043,1e-05,0.4759]
[1778074081009,49.62,81925.48,0.11,0.00437,1e-05,0.48338]
[1778074082015,49.62,81909.02,0.11,0.00426,1e-05,0.47228]
[1778074086051,49.62,81921.46,0.11,0.00435,1e-05,0.4809]
[1778074091085,49.62,81924.31,0.11,0.00437,1e-05,0.48297]
[1778074094106,49.62,81936.01,0.11,0.00445,1e-05,0.49108]
[1778074099140,49.62,81935.2,0.11,0.00444,1e-05,0.49057]
[1778074104175,49.62,81941.13,0.11,0.00449,1e-05,0.49472]
[1778074109210,49.63,81938.7,0.11,0.00447,1e-05,0.49305]
[1778074114248,49.63,81939.79,0.11,0.00446,1e-05,0.4921]
[1778074119280,49.63,81924.77,0.11,0.00436,1e-05,0.48181]
[1778074124315,49.63,81928.57,0.11,0.00439,1e-05,0.48454]
[1778074128352,49.63,81943.55,0.11,0.00449,1e-05,0.49497]
[1778074130367,49.63,81955.89,0.11,0.00458,1e-05,0.50365]
[1778074135396,49.63,81956.28,0.11,0.00458,1e-05,0.50393]
[1778074140432,49.63,81941.29,0.11,0.00447,1e-05,0.4934]
[1778074141440,49.63,81951.42,0.11,0.00455,1e-05,0.50049]
[1778074146474,49.63,81955.08,0.11,0.00457,1e-05,0.50308]
[1778074151510,49.63,81955.56,0.11,0.00458,1e-05,0.50342]
[1778074156546,49.63,81970.98,0.11,0.00469,1e-05,0.51443]
[1778074161581,49.63,81974.61,0.11,0.00471,1e-05,0.51705]
[1778074167556,49.63,81976.12,0.11,0.00472,1e-05,0.51815]
[1778074170644,49.63,81965.24,0.11,0.00465,1e-05,0.51031]
[1778074175682,49.63,81964.28,0.11,0.00462,1e-05,0.50783]
[1778074180714,49.63,81971.51,0.11,0.00467,1e-05,0.51301]
[1778074185750,49.63,81963.56,0.11,0.00462,1e-05,0.50731]
[1778074190785,49.63,81963.59,0.11,0.00462,1e-05,0.50734]
[1778074194325,49.63,81964.26,0.11,0.00462,1e-05,0.50781]
[1778074195086,49.63,81965.02,0.11,0.00463,1e-05,0.50836]
[1778074195130,49.63,81949.51,0.11,0.00452,1e-05,0.49738]
[1778074195786,49.63,81949.51,0.11,0.00452,1e-05,0.49738]
[1778074199074,49.63,81942.26,0.11,0.00447,1e-05,0.49233]
[1778074200247,49.63,81941.33,0.11,0.00446,1e-05,0.49168]
[1778074201908,49.63,81925.14,0.11,0.00435,1e-05,0.48056]
[1778074202927,49.63,81898.61,0.11,0.00417,1e-05,0.46281]
[1778074204598,49.63,81898.61,0.11,0.00417,1e-05,0.46281]
[1778074204621,49.63,81886.46,0.11,0.00409,1e-05,0.45499]
[1778074205979,49.63,81899.17,0.11,0.00418,1e-05,0.46345]
[1778074208423,49.64,81906.36,0.11,0.00422,1e-05,0.46827]
[1778074208429,49.64,81906.36,0.11,0.00422,1e-05,0.46827]
[1778074210982,49.64,81884.79,0.11,0.00408,1e-05,0.45418]
[1778074216017,49.64,81875.51,0.11,0.00403,1e-05,0.44868]
[1778074221053,49.65,81881.53,0.11,0.00407,1e-05,0.45302]
[1778074222060,49.65,81869.73,0.11,0.004,1e-05,0.44552]
[1778074227096,49.66,81876.51,0.11,0.00405,1e-05,0.45036]
[1778074232135,49.67,81874.15,0.11,0.00402,1e-05,0.44764]
[1778074234148,49.67,81857.81,0.11,0.00392,1e-05,0.43747]
[1778074239183,49.68,81857.39,0.11,0.00392,1e-05,0.43776]
[1778074244221,49.69,81845.94,0.11,0.00386,1e-05,0.43123]
[1778074249256,49.7,81840.22,0.11,0.00383,1e-05,0.42833]
[1778074252282,49.71,81852.45,0.11,0.00391,1e-05,0.43634]
[1778074255574,49.71,81887.4,0.11,0.00414,1e-05,0.45919]
[1778074260646,49.72,81899.15,0.11,0.00422,1e-05,0.46725]
[1778074262357,49.72,81911.27,0.11,0.0043,1e-05,0.4755]
[1778074263370,49.72,81922.3,0.11,0.00438,1e-05,0.48302]
[1778074265384,49.72,81912.55,0.11,0.00431,1e-05,0.47646]
[1778074266396,49.72,81901.38,0.11,0.00423,1e-05,0.46901]
[1778074268405,49.72,81914.31,0.11,0.00432,1e-05,0.4778]
[1778074273448,49.73,81920.4,0.11,0.00437,1e-05,0.48211]
[1778074275460,49.73,81934.4,0.11,0.00446,1e-05,0.49178]
[1778074277474,49.73,81952.24,0.11,0.00459,1e-05,0.50428]
[1778074282509,49.73,81946.77,0.11,0.00455,1e-05,0.50042]
[1778074285531,49.73,81957.48,0.11,0.00463,1e-05,0.508]
[1778074287563,49.73,81974.94,0.11,0.00475,1e-05,0.52057]
[1778074292585,49.73,81987.7,0.11,0.00483,1e-05,0.52807]
[1778074295603,49.73,82001.71,0.11,0.00494,1e-05,0.53847]
[1778074296610,49.73,82013.1,0.11,0.00503,1e-05,0.54706]
[1778074301661,49.73,82007.27,0.11,0.00498,1e-05,0.54265]
[1778074304680,49.73,81989.49,0.11,0.00485,1e-05,0.52939]
[1778074309714,49.73,81996.36,0.11,0.0049,1e-05,0.53448]
[1778074314756,49.73,82003.42,0.11,0.00495,1e-05,0.53976]
[1778074318787,49.73,82028.43,0.11,0.00515,1e-05,0.55879]
[1778074322819,49.73,82015.14,0.11,0.00504,1e-05,0.54861]
[1778074326850,49.73,82029.24,0.11,0.00515,1e-05,0.55942]
[1778074331892,49.73,82029.46,0.11,0.00515,1e-05,0.55959]
[1778074338822,49.73,82028.62,0.11,0.00515,1e-05,0.55894]
[1778074340962,49.73,82018.42,0.11,0.00507,1e-05,0.55111]
[1778074343987,49.73,82005.4,0.11,0.00497,1e-05,0.54124]
[1778074349856,49.73,81999.89,0.11,0.00492,1e-05,0.53711]
[1778074353056,49.73,82017.64,0.11,0.00504,1e-05,0.54861]
[1778074356078,49.73,82028.51,0.11,0.00513,1e-05,0.55693]
[1778074359099,49.73,82017.34,0.11,0.00504,1e-05,0.54838]
[1778074364134,49.73,82008.71,0.11,0.00498,1e-05,0.54185]
[1778074369168,49.73,82003.93,0.11,0.00494,1e-05,0.53826]
[1778074374203,49.73,82005.21,0.11,0.00495,1e-05,0.53922]
[1778074379239,49.73,82008.74,0.11,0.00498,1e-05,0.54187]
[1778074384281,49.73,82008.53,0.11,0.00497,1e-05,0.54171]
[1778074386512,49.73,81989.47,0.11,0.00483,1e-05,0.52753]
[1778074392340,49.73,81988.79,0.11,0.00482,1e-05,0.52703]
[1778074397402,49.73,81983.35,0.11,0.00478,1e-05,0.52304]
[1778074399395,49.73,81972.78,0.11,0.00471,1e-05,0.51536]
[1778074400403,49.73,81956.49,0.11,0.00459,1e-05,0.50372]
[1778074405438,49.73,81946.19,0.11,0.00451,1e-05,0.49647]
[1778074407451,49.73,81967.06,0.11,0.00466,1e-05,0.51125]
[1778074408458,49.73,81978.67,0.11,0.00475,1e-05,0.51963]
[1778074409465,49.73,81996.29,0.11,0.00488,1e-05,0.53257]
[1778074412486,49.73,81985.86,0.11,0.00479,1e-05,0.52304]
[1778074417521,49.73,81975.53,0.11,0.00471,1e-05,0.51553]
[1778074419546,49.73,81957.2,0.11,0.00458,1e-05,0.50244]
[1778074420552,49.73,81943.42,0.11,0.00448,1e-05,0.49278]
[1778074425587,49.73,81944.17,0.11,0.00448,1e-05,0.4933]
[1778074430627,49.73,81951.59,0.11,0.00454,1e-05,0.49849]
[1778074435663,49.73,81942.27,0.11,0.00447,1e-05,0.49198]
[1778074440701,49.73,81936.61,0.11,0.00443,1e-05,0.48807]
[1778074441709,49.73,81924.93,0.11,0.00435,1e-05,0.48008]
[1778074446744,49.73,81923.47,0.11,0.00434,1e-05,0.47911]
[1778074449805,49.73,81937.46,0.11,0.00444,1e-05,0.4887]
[1778074455808,49.73,81939.62,0.11,0.00445,1e-05,0.4902]
[1778074456815,49.73,81950.5,0.11,0.00453,1e-05,0.49777]
[1778074460842,49.73,81961.47,0.11,0.00461,1e-05,0.50551]
[1778074465879,49.73,81969.05,0.11,0.00466,1e-05,0.51092]
[1778074470913,49.73,81965.74,0.11,0.00464,1e-05,0.50856]
[1778074475948,49.73,81959.41,0.11,0.00458,1e-05,0.50227]
[1778074478969,49.73,81969.46,0.11,0.00465,1e-05,0.50941]
[1778074483003,49.73,81979.16,0.11,0.00472,1e-05,0.51639]
[1778074488040,49.73,81980.32,0.11,0.00473,1e-05,0.51723]
[1778074493075,49.73,81987.6,0.11,0.00478,1e-05,0.52252]
[1778074498115,49.73,81988.97,0.11,0.00479,1e-05,0.52353]
[1778074503147,49.73,81994.77,0.11,0.00484,1e-05,0.52778]
[1778074508182,49.73,81992.45,0.11,0.00482,1e-05,0.52608]
[1778074510209,49.73,81977.43,0.11,0.00471,1e-05,0.51514]
[1778074515231,49.73,81978.78,0.11,0.00472,1e-05,0.51611]
[1778074520269,49.73,81973.79,0.11,0.00468,1e-05,0.51252]
[1778074521274,49.73,81963.89,0.11,0.00461,1e-05,0.50544]
[1778074524300,49.73,81949.06,0.11,0.0045,1e-05,0.495]
[1778074528327,49.73,81962.37,0.11,0.0046,1e-05,0.50436]
[1778074529336,49.73,81973.48,0.11,0.00468,1e-05,0.51229]
[1778074534040,49.73,81961.94,0.11,0.00458,1e-05,0.50227]
[1778074539405,49.73,81963.39,0.11,0.00459,1e-05,0.5033]
[1778074544439,49.73,81966.39,0.11,0.00461,1e-05,0.50542]
[1778074549475,49.73,81967.34,0.11,0.00462,1e-05,0.5061]
[1778074554510,49.73,81966.32,0.11,0.00461,1e-05,0.50537]
[1778074559545,49.73,81963.21,0.11,0.00459,1e-05,0.50317]
[1778074561615,49.73,81987.03,0.11,0.00476,1e-05,0.52027]
[1778074567618,49.73,81990.87,0.11,0.00479,1e-05,0.52308]
[1778074572652,49.73,81992.64,0.11,0.0048,1e-05,0.52437]
[1778074577691,49.73,81971.81,0.11,0.00465,1e-05,0.50929]
[1778074580718,49.73,81961.91,0.11,0.00458,1e-05,0.50225]
[1778074583878,49.73,81946.34,0.11,0.00447,1e-05,0.49135]
[1778074589774,49.73,81945.19,0.11,0.00446,1e-05,0.49055]
[1778074594809,49.73,81945.91,0.11,0.00445,1e-05,0.48929]
[1778074598838,49.73,81934.47,0.11,0.00437,1e-05,0.48144]
[1778074602868,49.73,81957.7,0.11,0.00453,1e-05,0.4975]
[1778074607904,49.73,81962.02,0.11,0.00456,1e-05,0.50054]
[1778074611983,49.73,81972.51,0.11,0.00464,1e-05,0.50798]
[1778074618084,49.73,81965.07,0.11,0.00459,1e-05,0.5027]
[1778074618160,49.73,81948.42,0.11,0.00447,1e-05,0.49103]
[1778074622003,49.73,81937.43,0.11,0.00439,1e-05,0.48346]
[1778074626034,49.73,81916.21,0.11,0.00425,1e-05,0.46911]
[1778074627040,49.73,81904.45,0.11,0.00417,1e-05,0.46132]
[1778074628048,49.73,81888.73,0.11,0.00407,1e-05,0.45108]
[1778074633086,49.73,81885.19,0.11,0.00404,1e-05,0.4488]
[1778074638122,49.73,81892.89,0.11,0.00409,1e-05,0.45377]
[1778074643159,49.73,81882.32,0.11,0.00403,1e-05,0.44696]
[1778074648193,49.73,81870.91,0.11,0.00395,1e-05,0.4397]
[1778074653232,49.73,81865.2,0.11,0.0039,1e-05,0.4345]
[1778074658264,49.73,81870.12,0.11,0.00393,1e-05,0.43759]
[1778074659270,49.73,81884.26,0.11,0.00402,1e-05,0.44656]
[1778074664306,49.73,81870.97,0.11,0.00394,1e-05,0.43812]
[1778074665338,49.73,81857.96,0.11,0.00386,1e-05,0.42999]
[1778074667329,49.73,81841.5,0.11,0.00376,1e-05,0.41989]
[1778074668337,49.73,81830.41,0.11,0.00369,1e-05,0.4132]
[1778074668402,49.73,81830.41,0.11,0.00369,1e-05,0.4132]
[1778074669344,49.73,81832.12,0.11,0.0037,1e-05,0.41423]
[1778074672364,49.73,81846.84,0.11,0.00379,1e-05,0.42315]
[1778074674476,49.73,81851.34,0.11,0.00382,1e-05,0.42591]
[1778074674577,49.73,81850.77,0.11,0.00381,1e-05,0.42556]
[1778074677435,49.73,81849.47,0.11,0.00381,1e-05,0.42476]
[1778074677536,49.73,81844.27,0.11,0.00378,1e-05,0.42158]
[1778074683466,49.73,81838.65,0.11,0.00374,1e-05,0.41817]
[1778074688180,49.73,81804.31,0.11,0.00354,1e-05,0.39782]
[1778074689550,49.73,81789.08,0.11,0.00346,1e-05,0.38907]
[1778074693016,49.73,81811.82,0.11,0.00358,1e-05,0.40219]
[1778074698587,49.73,81815.69,0.11,0.00361,1e-05,0.40446]
[1778074704038,49.73,81809.99,0.11,0.00357,1e-05,0.40112]
[1778074706645,49.73,81833.01,0.11,0.00371,1e-05,0.41476]
[1778074708660,49.73,81851.51,0.11,0.00382,1e-05,0.42601]
[1778074709772,49.73,81851.51,0.11,0.00382,1e-05,0.42601]
[1778074709873,49.73,81858.68,0.11,0.00386,1e-05,0.43044]
[1778074713695,49.73,81847.98,0.11,0.00378,1e-05,0.42227]
[1778074714762,49.73,81847.98,0.11,0.00378,1e-05,0.42227]
[1778074714863,49.73,81834.25,0.11,0.0037,1e-05,0.41396]
[1778074717724,49.73,81821.32,0.11,0.00363,1e-05,0.40626]
[1778074722759,49.73,81831.79,0.11,0.00369,1e-05,0.41249]
[1778074728072,49.73,81827.54,0.11,0.00366,1e-05,0.40995]
[1778074733102,49.73,81834.6,0.11,0.0037,1e-05,0.41417]
[1778074738873,49.73,81836.08,0.11,0.00371,1e-05,0.41506]
[1778074741893,49.73,81849.49,0.11,0.00379,1e-05,0.4232]
[1778074745920,49.73,81856.33,0.11,0.00383,1e-05,0.4274]
[1778074745970,49.73,81872.25,0.11,0.00393,1e-05,0.43731]
[1778074750257,49.73,81882.76,0.11,0.004,1e-05,0.44397]
[1778074752973,49.73,81867.12,0.11,0.0039,1e-05,0.4341]
[1778074755994,49.73,81856.18,0.11,0.00383,1e-05,0.4273]
[1778074759015,49.73,81868.85,0.11,0.00391,1e-05,0.43518]
[1778074761032,49.73,81881.76,0.11,0.00399,1e-05,0.44333]
[1778074766086,49.73,81882.74,0.11,0.004,1e-05,0.44396]
[1778074768124,49.73,81904.29,0.11,0.00414,1e-05,0.45787]
[1778074773133,49.73,81913.43,0.11,0.00418,1e-05,0.4622]
[1778074778165,49.73,81900.37,0.11,0.0041,1e-05,0.45365]
[1778074780180,49.73,81886.04,0.11,0.00401,1e-05,0.44443]
[1778074782194,49.73,81871.9,0.11,0.00392,1e-05,0.43548]
[1778074787229,49.73,81874.81,0.11,0.00394,1e-05,0.43731]
[1778074792265,49.73,81873.33,0.11,0.00393,1e-05,0.43638]
[1778074797300,49.73,81855.06,0.11,0.00381,1e-05,0.42503]
[1778074798414,49.73,81855.06,0.11,0.00381,1e-05,0.42503]
[1778074799314,49.73,81848.57,0.11,0.00377,1e-05,0.42106]
[1778074803343,49.73,81834.85,0.11,0.00369,1e-05,0.41277]
[1778074804351,49.73,81823.29,0.11,0.00362,1e-05,0.4059]
[1778074806364,49.73,81835.8,0.11,0.0037,1e-05,0.41334]
[1778074808391,49.73,81850.47,0.11,0.00379,1e-05,0.42222]
[1778074810494,49.73,81858.09,0.11,0.00383,1e-05,0.4269]
[1778074811405,49.73,81854.76,0.11,0.00381,1e-05,0.42485]
[1778074812525,49.73,81847.2,0.11,0.00377,1e-05,0.42023]
[1778074813417,49.73,81847.08,0.11,0.00376,1e-05,0.42016]
[1778074815954,49.73,81855.86,0.11,0.00382,1e-05,0.42552]
[1778074816440,49.73,81864.7,0.11,0.00387,1e-05,0.43099]
[1778074818453,49.73,81874.42,0.11,0.00393,1e-05,0.43707]
[1778074820468,49.73,81885.49,0.11,0.004,1e-05,0.44408]
[1778074822150,49.73,81886.02,0.11,0.00401,1e-05,0.44441]
[1778074827519,49.73,81866.84,0.11,0.00389,1e-05,0.43257]
[1778074830548,49.73,81890.36,0.11,0.00404,1e-05,0.44745]
[1778074831555,49.73,81905.09,0.11,0.00412,1e-05,0.4554]
[1778074833569,49.73,81918.79,0.11,0.00421,1e-05,0.46451]
[1778074836589,49.74,81906.31,0.11,0.00413,1e-05,0.4564]
[1778074841624,49.74,81904.51,0.11,0.00412,1e-05,0.45559]
[1778074842632,49.74,81892.83,0.11,0.00404,1e-05,0.44809]
[1778074843640,49.74,81879.99,0.11,0.00396,1e-05,0.43999]
[1778074847666,49.75,81868.45,0.11,0.0039,1e-05,0.43314]
[1778074852702,49.76,81866.09,0.11,0.00389,1e-05,0.43222]
[1778074857736,49.77,81863.85,0.11,0.00388,1e-05,0.43152]
[1778074862789,49.77,81863.66,0.11,0.00388,1e-05,0.43164]
[1778074864792,49.77,81874.67,0.11,0.00395,1e-05,0.43853]
[1778074865799,49.77,81889.74,0.11,0.00405,1e-05,0.44812]
[1778074868821,49.77,81905.3,0.11,0.00415,1e-05,0.45821]
[1778074873857,49.77,81896.73,0.11,0.00409,1e-05,0.45263]
[1778074878893,49.77,81894.0,0.11,0.00407,1e-05,0.45086]
[1778074883930,49.77,81890.44,0.11,0.00405,1e-05,0.44857]
[1778074887957,49.77,81879.11,0.11,0.00398,1e-05,0.44134]
[1778074888964,49.77,81868.47,0.11,0.00391,1e-05,0.43464]
[1778074893999,49.77,81872.68,0.11,0.00392,1e-05,0.43567]
[1778074899037,49.77,81872.92,0.11,0.00392,1e-05,0.43582]
[1778074903064,49.77,81857.13,0.11,0.00383,1e-05,0.42601]
[1778074904144,49.77,81857.13,0.11,0.00383,1e-05,0.42601]
[1778074904245,49.77,81858.19,0.11,0.00383,1e-05,0.42666]
[1778074907093,49.77,81843.32,0.11,0.00374,1e-05,0.41758]
[1778074912128,49.77,81845.37,0.11,0.00376,1e-05,0.41882]
[1778074917164,49.77,81846.65,0.11,0.00376,1e-05,0.4196]
[1778074919185,49.77,81858.98,0.11,0.00384,1e-05,0.42714]
[1778074920921,49.77,81865.76,0.11,0.00388,1e-05,0.43134]
[1778074921196,49.77,81873.99,0.11,0.00393,1e-05,0.43649]
[1778074924216,49.77,81860.92,0.11,0.00385,1e-05,0.42834]
[1778074926245,49.77,81859.69,0.11,0.00384,1e-05,0.42758]
[1778074926346,49.77,81853.53,0.11,0.0038,1e-05,0.4238]
[1778074930285,49.77,81840.58,0.11,0.00373,1e-05,0.41593]
[1778074931283,49.77,81829.06,0.11,0.00366,1e-05,0.40903]
[1778074936319,49.77,81830.37,0.11,0.00367,1e-05,0.40981]
[1778074938332,49.77,81842.82,0.11,0.00374,1e-05,0.41728]
[1778074943367,49.78,81850.33,0.11,0.00379,1e-05,0.4221]
[1778074948402,49.79,81863.25,0.11,0.00387,1e-05,0.43072]
[1778074949517,49.79,81863.25,0.11,0.00387,1e-05,0.43072]
[1778074949618,49.79,81862.82,0.11,0.00387,1e-05,0.43057]
[1778074952224,49.8,81861.12,0.11,0.00385,1e-05,0.42815]
[1778074952430,49.8,81858.95,0.11,0.00384,1e-05,0.42693]
[1778074957465,49.81,81861.22,0.11,0.00386,1e-05,0.42906]
[1778074962503,49.82,81861.96,0.11,0.00387,1e-05,0.42999]
[1778074967541,49.83,81852.36,0.11,0.00382,1e-05,0.42481]
[1778074971568,49.83,81863.65,0.11,0.00389,1e-05,0.43215]
[1778074972649,49.83,81863.65,0.11,0.00389,1e-05,0.43215]
[1778074972750,49.84,81853.41,0.11,0.00383,1e-05,0.42604]
[1778074974593,49.84,81853.41,0.11,0.00383,1e-05,0.42617]
[1778074974694,49.84,81860.4,0.11,0.00387,1e-05,0.43048]
[1778074977713,49.84,81864.22,0.11,0.0039,1e-05,0.43309]
[1778074978721,49.85,81863.39,0.11,0.0039,1e-05,0.43268]
[1778074978616,49.85,81862.19,0.11,0.00389,1e-05,0.43205]
[1778074979623,49.85,81860.07,0.11,0.00388,1e-05,0.43073]
[1778074981638,49.85,81848.99,0.11,0.00381,1e-05,0.4239]
[1778074982644,49.85,81836.89,0.11,0.00374,1e-05,0.41655]
[1778074987680,49.86,81834.65,0.11,0.00373,1e-05,0.41564]
[1778074992719,49.87,81828.46,0.11,0.0037,1e-05,0.41282]
[1778074997775,49.87,81836.61,0.11,0.00375,1e-05,0.41786]
[1778074999767,49.88,81850.13,0.11,0.00383,1e-05,0.42651]
[1778075004806,49.89,81858.09,0.11,0.00389,1e-05,0.432]
[1778075007339,49.89,81865.11,0.11,0.00393,1e-05,0.4366]
[1778075007824,49.89,81864.4,0.11,0.00393,1e-05,0.43615]
[1778075009916,49.9,81860.54,0.11,0.00391,1e-05,0.43404]
[1778075010845,49.9,81858.75,0.11,0.0039,1e-05,0.43314]
[1778075015880,49.91,81852.85,0.11,0.00386,1e-05,0.42843]
[1778075020914,49.92,81858.43,0.11,0.0039,1e-05,0.43243]
[1778075023941,49.92,81874.94,0.11,0.004,1e-05,0.44291]
[1778075024966,49.92,81874.94,0.11,0.004,1e-05,0.44291]
[1778075025067,49.92,81895.61,0.11,0.00414,1e-05,0.45646]
[1778075030992,49.93,81902.04,0.11,0.00418,1e-05,0.46092]
[1778075036027,49.93,81900.49,0.11,0.00417,1e-05,0.46019]
[1778075041062,49.93,81898.62,0.11,0.00416,1e-05,0.45911]
[1778075046099,49.93,81887.15,0.11,0.00409,1e-05,0.45165]
[1778075051133,49.94,81893.88,0.11,0.00413,1e-05,0.45622]
[1778075056172,49.94,81890.56,0.11,0.00411,1e-05,0.45406]
[1778075059212,49.94,81880.64,0.11,0.00405,1e-05,0.44788]
[1778075060212,49.94,81869.46,0.11,0.00398,1e-05,0.44085]
[1778075061219,49.94,81858.67,0.11,0.00391,1e-05,0.43418]
[1778075062331,49.94,81858.67,0.11,0.00391,1e-05,0.43418]
[1778075062432,49.95,81861.73,0.11,0.00393,1e-05,0.43619]
[1778075067365,49.95,81867.54,0.11,0.00397,1e-05,0.44021]
[1778075067467,49.95,81871.55,0.11,0.004,1e-05,0.44283]
[1778075070282,49.95,81883.18,0.11,0.00408,1e-05,0.45042]
[1778075075317,49.96,81888.36,0.11,0.0041,1e-05,0.45245]
[1778075078338,49.96,81898.17,0.11,0.00416,1e-05,0.45905]
[1778075083373,49.97,81896.76,0.11,0.00416,1e-05,0.45837]
[1778075088408,49.97,81888.7,0.11,0.00411,1e-05,0.45338]
[1778075093444,49.98,81889.62,0.11,0.00412,1e-05,0.45428]
[1778075098478,49.98,81891.41,0.11,0.00413,1e-05,0.45574]
[1778075103515,49.99,81897.07,0.11,0.00417,1e-05,0.45974]
[1778075107547,49.99,81885.31,0.11,0.0041,1e-05,0.45231]
[1778075110568,49.99,81875.53,0.11,0.00404,1e-05,0.44623]
[1778075113589,49.99,81889.52,0.11,0.00413,1e-05,0.45542]
[1778075118627,50.0,81880.41,0.11,0.00407,1e-05,0.4498]
[1778075123661,50.0,81883.22,0.11,0.00409,1e-05,0.45183]
[1778075128696,50.0,81876.39,0.11,0.00405,1e-05,0.44744]
[1778075129702,50.0,81864.12,0.11,0.00397,1e-05,0.43965]
[1778075130386,50.0,81864.12,0.11,0.00397,1e-05,0.43965]
[1778075130709,50.0,81855.01,0.11,0.00391,1e-05,0.43395]
[1778075135769,50.0,81851.73,0.11,0.00388,1e-05,0.4303]
[1778075136751,50.0,81838.55,0.11,0.0038,1e-05,0.42221]
[1778075138765,50.0,81826.18,0.11,0.00372,1e-05,0.41474]
[1778075141790,50.0,81813.36,0.11,0.00365,1e-05,0.40711]
[1778075142796,50.0,81801.95,0.11,0.00358,1e-05,0.40042]
[1778075147831,50.0,81798.55,0.11,0.00356,1e-05,0.39845]
[1778075152868,50.0,81805.91,0.11,0.0036,1e-05,0.40273]
[1778075157905,50.0,81807.84,0.11,0.00362,1e-05,0.40386]
[1778075160931,50.0,81790.83,0.11,0.00352,1e-05,0.394]
[1778075165962,50.0,81770.74,0.11,0.00341,1e-05,0.38261]
[1778075166970,50.0,81755.34,0.11,0.00332,1e-05,0.37407]
[1778075168002,50.0,81744.6,0.11,0.00326,1e-05,0.36822]
[1778075173039,50.0,81744.25,0.11,0.00326,1e-05,0.36803]
[1778075174045,50.0,81731.05,0.11,0.00319,1e-05,0.36094]
[1778075175049,50.0,81720.72,0.11,0.00314,1e-05,0.35548]
[1778075180091,50.0,81735.6,0.11,0.00322,1e-05,0.36337]
[1778075185128,50.0,81735.22,0.11,0.00322,1e-05,0.36317]
[1778075188152,50.0,81747.42,0.11,0.00328,1e-05,0.36975]
[1778075193183,50.0,81752.5,0.11,0.00329,1e-05,0.37108]
[1778075198217,50.0,81752.5,0.11,0.00329,1e-05,0.37108]
[1778075200234,50.0,81741.02,0.11,0.00323,1e-05,0.36487]
[1778075201238,50.0,81730.58,0.11,0.00318,1e-05,0.35929]
[1778075206273,50.0,81724.54,0.11,0.00315,1e-05,0.3561]
[1778075210301,50.0,81710.44,0.11,0.00308,1e-05,0.34874]
[1778075214346,50.0,81696.29,0.11,0.00301,0.0,0.34149]
[1778075216564,50.0,81684.27,0.11,0.00295,0.0,0.33544]
[1778075222397,50.0,81680.15,0.11,0.00293,0.0,0.33338]
[1778075227466,50.0,81674.12,0.11,0.0029,0.0,0.33039]
[1778075228442,50.0,81656.26,0.11,0.00281,0.0,0.32168]
[1778075229451,50.0,81631.17,0.11,0.0027,0.0,0.30978]
[1778075234484,50.0,81615.75,0.11,0.00263,0.0,0.30265]
[1778075238514,50.0,81595.93,0.11,0.00255,0.0,0.2937]
[1778075240968,50.0,81629.47,0.11,0.00269,0.0,0.30898]
[1778075242541,50.0,81647.65,0.11,0.00278,0.0,0.31755]
[1778075244559,50.0,81660.61,0.11,0.00284,0.0,0.32378]
[1778075247580,50.0,81636.51,0.11,0.00272,0.0,0.31228]
[1778075248588,50.0,81623.34,0.11,0.00267,0.0,0.30614]
[1778075251613,50.0,81611.04,0.11,0.0026,0.0,0.29928]
[1778075252620,50.0,81595.89,0.11,0.00254,0.0,0.29249]
[1778075256649,50.0,81609.46,0.11,0.00259,0.0,0.29857]
[1778075259671,50.0,81620.6,0.11,0.00264,0.0,0.30364]
[1778075261685,50.0,81630.95,0.11,0.00269,0.0,0.30843]
[1778075262691,50.0,81641.61,0.11,0.00274,0.0,0.31342]
[1778075266720,50.0,81631.21,0.11,0.00269,0.0,0.30855]
[1778075268736,50.0,81618.01,0.11,0.00263,0.0,0.30246]
[1778075271756,50.0,81631.27,0.11,0.00269,0.0,0.30858]
[1778075273768,50.0,81648.8,0.11,0.00277,0.0,0.31683]
[1778075278804,50.0,81654.77,0.11,0.0028,0.0,0.31968]
[1778075282834,50.0,81682.71,0.11,0.00293,0.0,0.33333]
[1778075283842,50.0,81696.7,0.11,0.003,0.0,0.34036]
[1778075285892,50.0,81678.15,0.11,0.00291,0.0,0.33107]
[1778075290896,50.0,81671.76,0.11,0.00288,0.0,0.32792]
[1778075292911,50.0,81689.74,0.11,0.00296,0.0,0.33685]
[1778075294926,50.0,81710.04,0.11,0.00306,1e-05,0.34717]
[1778075295975,50.0,81694.37,0.11,0.00299,0.0,0.33918]
[1778075300972,50.0,81681.55,0.11,0.00292,0.0,0.33276]
[1778075306010,50.0,81692.17,0.11,0.00297,0.0,0.33807]
[1778075308023,50.0,81707.26,0.11,0.00305,0.0,0.34574]
[1778075313061,50.0,81709.28,0.11,0.00305,0.0,0.34542]
[1778075318096,50.0,81706.92,0.11,0.00304,0.0,0.34421]
[1778075323133,50.0,81710.17,0.11,0.00305,0.0,0.34588]
[1778075327162,50.0,81725.78,0.11,0.00313,1e-05,0.35398]
[1778075331193,50.0,81738.05,0.11,0.00319,1e-05,0.36046]
[1778075335220,50.0,81726.94,0.11,0.00314,1e-05,0.35459]
[1778075340265,50.0,81732.26,0.11,0.00316,1e-05,0.35739]
[1778075345291,50.0,81721.18,0.11,0.00311,1e-05,0.35157]
[1778075349320,50.0,81731.87,0.11,0.00316,1e-05,0.35718]
[1778075354355,50.0,81738.02,0.11,0.00319,1e-05,0.36044]
[1778075359387,50.0,81742.64,0.11,0.00322,1e-05,0.36291]
[1778075360397,50.0,81754.18,0.11,0.00328,1e-05,0.36913]
[1778075365441,50.0,81745.04,0.11,0.00323,1e-05,0.3642]
[1778075368462,50.01,81731.4,0.11,0.00316,1e-05,0.35735]
[1778075373497,50.06,81738.71,0.11,0.00322,1e-05,0.36276]
[1778075378533,50.06,81748.89,0.11,0.00327,1e-05,0.36824]
[1778075383567,50.06,81742.4,0.11,0.00324,1e-05,0.36474]
[1778075388606,50.06,81725.92,0.11,0.00315,1e-05,0.35598]
[1778075392637,50.06,81712.65,0.11,0.00308,1e-05,0.34905]
[1778075397668,50.06,81719.54,0.11,0.00312,1e-05,0.35263]
[1778075402706,50.06,81713.63,0.11,0.00309,1e-05,0.34956]
[1778075406748,50.06,81685.34,0.11,0.00295,0.0,0.33517]
[1778075407754,50.06,81660.05,0.11,0.00283,0.0,0.32274]
[1778075409779,50.06,81644.57,0.11,0.00276,0.0,0.31532]
[1778075414814,50.06,81639.77,0.11,0.00274,0.0,0.31306]
[1778075419856,50.06,81651.53,0.11,0.00279,0.0,0.31864]
[1778075424891,50.06,81660.56,0.11,0.00283,0.0,0.32298]
[1778075429927,50.06,81672.04,0.11,0.00289,0.0,0.32858]
[1778075434961,50.06,81681.03,0.11,0.00292,0.0,0.3317]
[1778075437021,50.06,81702.01,0.11,0.00302,0.0,0.34223]
[1778075439997,50.06,81712.46,0.11,0.00307,1e-05,0.34759]
[1778075445034,50.06,81711.56,0.11,0.00307,1e-05,0.34712]
[1778075450069,50.06,81716.41,0.11,0.00309,1e-05,0.34963]
[1778075452117,50.06,81664.24,0.11,0.00284,0.0,0.32347]
[1778075454114,50.06,81637.74,0.11,0.00272,0.0,0.31085]
[1778075457136,50.06,81648.72,0.11,0.00277,0.0,0.31602]
[1778075461167,50.06,81637.28,0.11,0.00271,0.0,0.31063]
[1778075462170,50.06,81620.47,0.11,0.00264,0.0,0.30285]
[1778075463178,50.06,81608.68,0.11,0.00259,0.0,0.29749]
[1778075466199,50.06,81625.41,0.11,0.00266,0.0,0.30512]
[1778075467206,50.06,81635.98,0.11,0.00271,0.0,0.31002]
[1778075472241,50.06,81639.35,0.11,0.00272,0.0,0.3116]
[1778075477320,50.06,81640.94,0.11,0.00273,0.0,0.31235]
[1778075480298,50.06,81651.88,0.11,0.00278,0.0,0.31753]
[1778075483319,50.06,81669.15,0.11,0.00286,0.0,0.32586]
[1778075485332,50.06,81689.33,0.11,0.00296,0.0,0.33583]
[1778075487349,50.06,81675.07,0.11,0.00289,0.0,0.32876]
[1778075492381,50.06,81684.33,0.11,0.00292,0.0,0.33201]
[1778075497463,50.06,81673.97,0.11,0.00287,0.0,0.32691]
[1778075503460,50.06,81673.39,0.11,0.00287,0.0,0.32663]
[1778075504471,50.06,81658.63,0.11,0.0028,0.0,0.31948]
[1778075506481,50.06,81644.61,0.11,0.00274,0.0,0.31281]
[1778075511516,50.06,81634.82,0.11,0.00269,0.0,0.30823]
[1778075514538,50.06,81648.24,0.11,0.00275,0.0,0.31453]
[1778075519572,50.06,81658.93,0.11,0.0028,0.0,0.31962]
[1778075521585,50.06,81671.38,0.11,0.00286,0.0,0.32565]
[1778075524607,50.06,81683.55,0.11,0.00292,0.0,0.33163]
[1778075526620,50.06,81706.27,0.11,0.00303,0.0,0.34305]
[1778075529641,50.06,81716.89,0.11,0.00308,1e-05,0.3485]
[1778075534676,50.06,81709.77,0.11,0.00305,0.0,0.34484]
[1778075539711,50.06,81724.36,0.11,0.00312,1e-05,0.35239]
[1778075544747,50.14,81720.28,0.11,0.00314,1e-05,0.35443]
[1778075547815,50.18,81703.49,0.11,0.00308,1e-05,0.34782]
[1778075551797,50.18,81690.81,0.11,0.003,0.0,0.34]
[1778075556831,50.18,81696.28,0.11,0.00303,0.0,0.34277]
[1778075561866,50.18,81693.93,0.11,0.00302,0.0,0.34157]
[1778075564891,50.18,81671.82,0.11,0.00291,0.0,0.33052]
[1778075567913,50.18,81658.64,0.11,0.00285,0.0,0.32407]
[1778075569927,50.18,81647.08,0.11,0.00279,0.0,0.31851]
[1778075574961,50.18,81647.58,0.11,0.0028,0.0,0.31875]
[1778075579996,50.18,81639.3,0.11,0.00276,0.0,0.31481]
[1778075585034,50.18,81640.5,0.11,0.00276,0.0,0.31538]
[1778075590070,50.18,81633.63,0.11,0.00273,0.0,0.31214]
[1778075595103,50.18,81631.58,0.11,0.00272,0.0,0.31118]
[1778075600137,50.18,81628.27,0.11,0.00271,0.0,0.30964]
[1778075605174,50.18,81628.64,0.11,0.00271,0.0,0.30981]
[1778075610210,50.18,81636.53,0.11,0.00274,0.0,0.31351]
[1778075613230,50.18,81626.25,0.11,0.00269,0.0,0.30745]
[1778075618323,50.18,81629.61,0.11,0.0027,0.0,0.30901]
[1778075624308,50.18,81637.65,0.11,0.00274,0.0,0.31277]
[1778075628394,50.18,81655.71,0.11,0.00282,0.0,0.32136]
[1778075634378,50.18,81646.92,0.11,0.00278,0.0,0.31715]
[1778075639413,50.18,81643.1,0.11,0.00276,0.0,0.31534]
[1778075643442,50.18,81658.84,0.11,0.00284,0.0,0.32287]
[1778075644449,50.18,81674.59,0.11,0.00291,0.0,0.33056]
[1778075648543,50.18,81699.53,0.11,0.00303,0.0,0.34307]
[1778075654519,50.18,81694.21,0.11,0.00301,0.0,0.34037]
[1778075659559,50.18,81696.96,0.11,0.00302,0.0,0.34176]
[1778075664628,50.18,81694.46,0.11,0.00301,0.0,0.34049]
[1778075669654,50.18,81697.14,0.11,0.00302,0.0,0.34185]
[1778075674688,50.18,81694.79,0.11,0.003,0.0,0.33931]
[1778075679724,50.18,81686.29,0.11,0.00296,0.0,0.33504]
[1778075682756,50.18,81698.69,0.11,0.00302,0.0,0.34128]
[1778075684762,50.18,81709.21,0.11,0.00307,1e-05,0.34666]
[1778075688789,50.18,81724.48,0.11,0.00315,1e-05,0.35459]
[1778075693823,50.18,81730.7,0.11,0.00318,1e-05,0.35786]
[1778075698857,50.18,81728.22,0.11,0.00317,1e-05,0.35655]
[1778075703892,50.18,81716.34,0.11,0.0031,1e-05,0.35034]
[1778075708927,50.18,81728.2,0.11,0.00317,1e-05,0.35654]
[1778075710944,50.18,81745.39,0.11,0.00325,1e-05,0.36569]
[1778075712634,50.18,81759.58,0.11,0.00333,1e-05,0.3734]
[1778075716985,50.18,81778.48,0.11,0.00343,1e-05,0.38388]
[1778075719601,50.18,81766.59,0.11,0.00337,1e-05,0.37726]
[1778075725042,50.18,81764.79,0.11,0.00336,1e-05,0.37627]
[1778075729070,50.18,81750.89,0.11,0.00328,1e-05,0.36867]
[1778075730079,50.18,81739.22,0.11,0.00322,1e-05,0.36239]
[1778075731085,50.18,81729.29,0.11,0.00316,1e-05,0.35572]
[1778075736119,50.18,81726.14,0.11,0.00314,1e-05,0.35406]
[1778075741155,50.18,81728.48,0.11,0.00315,1e-05,0.35532]
[1778075743169,50.18,81740.87,0.11,0.00322,1e-05,0.36193]
[1778075748207,50.19,81745.82,0.11,0.00325,1e-05,0.36506]
[1778075753240,50.21,81739.38,0.11,0.00323,1e-05,0.36272]
[1778075756262,50.23,81728.78,0.11,0.00318,1e-05,0.35775]
[1778075761298,50.25,81723.64,0.11,0.00316,1e-05,0.35615]
[1778075763312,50.26,81698.06,0.11,0.00304,0.0,0.34334]
[1778075768349,50.28,81695.66,0.11,0.00304,0.0,0.3432]
[1778075773383,50.3,81698.68,0.11,0.00306,0.0,0.34583]
[1778075778418,50.36,81679.3,0.11,0.003,0.0,0.33901]
[1778075779481,50.4,81664.5,0.11,0.00295,0.0,0.33398]
[1778075782451,50.41,81653.1,0.11,0.0029,0.0,0.32901]
[1778075787482,50.44,81655.75,0.11,0.00292,0.0,0.33139]
[1778075792516,50.46,81673.13,0.11,0.00301,0.0,0.3398]
[1778075797552,50.48,81672.95,0.11,0.00302,0.0,0.34082]
[1778075802587,50.5,81681.69,0.11,0.00307,0.0,0.34638]
[1778075807622,50.52,81692.82,0.11,0.00314,1e-05,0.35325]
[1778075812659,50.54,81699.07,0.11,0.00318,1e-05,0.35768]
[1778075817693,50.57,81691.07,0.11,0.00315,1e-05,0.35466]
[1778075822727,50.59,81696.82,0.11,0.00319,1e-05,0.35884]
[1778075827762,50.61,81695.53,0.11,0.0032,1e-05,0.35933]
[1778075832798,50.63,81698.41,0.11,0.00322,1e-05,0.36204]
[1778075833805,50.64,81708.99,0.11,0.00328,1e-05,0.36792]
[1778075835818,50.65,81720.9,0.11,0.00335,1e-05,0.37483]
[1778075840856,50.67,81723.48,0.11,0.00337,1e-05,0.37733]
[1778075845891,50.69,81723.74,0.11,0.00339,1e-05,0.37855]
[1778075850927,50.7,81720.67,0.11,0.00338,1e-05,0.37794]
[1778075855962,50.72,81721.2,0.11,0.00338,1e-05,0.37784]
[1778075860996,50.74,81714.27,0.11,0.00335,1e-05,0.37512]
[1778075866031,50.76,81718.44,0.11,0.00339,1e-05,0.37849]
[1778075871066,50.78,81719.53,0.11,0.0034,1e-05,0.38016]
[1778075876101,50.8,81721.81,0.11,0.00343,1e-05,0.38247]
[1778075881136,50.82,81717.31,0.11,0.00341,1e-05,0.38102]
[1778075886171,50.84,81724.8,0.11,0.00347,1e-05,0.38622]
[1778075891208,50.86,81722.96,0.11,0.00347,1e-05,0.38621]
[1778075896243,50.88,81721.86,0.11,0.00347,1e-05,0.3866]
[1778075901278,50.89,81721.91,0.11,0.00348,1e-05,0.38762]
[1778075906313,50.91,81718.31,0.11,0.00347,1e-05,0.38664]
[1778075911351,50.93,81717.81,0.11,0.00346,1e-05,0.38586]
[1778075916388,50.95,81709.18,0.11,0.00343,1e-05,0.38213]
[1778075921424,50.96,81708.83,0.11,0.00343,1e-05,0.38235]
[1778075926459,50.96,81712.34,0.11,0.00345,1e-05,0.3843]
[1778075931494,50.96,81720.04,0.11,0.00349,1e-05,0.38859]
[1778075936529,50.96,81722.12,0.11,0.0035,1e-05,0.38975]
[1778075941564,50.96,81722.36,0.11,0.0035,1e-05,0.38989]
[1778075946598,50.96,81722.95,0.11,0.00351,1e-05,0.39022]
[1778075951633,50.96,81727.23,0.11,0.00353,1e-05,0.39263]
[1778075953647,50.96,81714.45,0.11,0.00346,1e-05,0.38547]
[1778075958686,50.96,81718.51,0.11,0.00348,1e-05,0.38773]
[1778075963717,50.96,81719.5,0.11,0.00349,1e-05,0.38829]
[1778075968756,50.96,81714.16,0.11,0.00346,1e-05,0.38531]
[1778075973791,50.96,81713.43,0.11,0.00344,1e-05,0.38342]
[1778075978826,50.96,81707.36,0.11,0.00341,1e-05,0.38007]
[1778075982855,50.96,81686.42,0.11,0.0033,1e-05,0.36871]
[1778075984889,50.96,81670.91,0.11,0.00321,1e-05,0.36048]
[1778075989921,50.96,81663.91,0.11,0.00318,1e-05,0.35682]
[1778075994955,50.96,81673.79,0.11,0.00323,1e-05,0.362]
[1778075999993,50.96,81671.62,0.11,0.00322,1e-05,0.36086]
[1778076005045,50.96,81677.73,0.11,0.00325,1e-05,0.36408]
[1778076006053,50.96,81689.36,0.11,0.00331,1e-05,0.37029]
[1778076010080,50.96,81674.74,0.11,0.00323,1e-05,0.3625]
[1778076015117,50.96,81674.08,0.11,0.00323,1e-05,0.36215]
[1778076020152,51.05,81666.11,0.11,0.00324,1e-05,0.36315]
[1778076025186,51.06,81666.66,0.11,0.00325,1e-05,0.36369]
[1778076030234,51.06,81652.24,0.11,0.00317,1e-05,0.35614]
[1778076035270,51.06,81647.79,0.11,0.00314,1e-05,0.35245]
[1778076038296,51.06,81633.09,0.11,0.00306,0.0,0.34495]
[1778076043331,51.06,81644.36,0.11,0.00312,1e-05,0.35068]
[1778076048373,51.06,81629.64,0.11,0.00305,0.0,0.34322]
[1778076053408,51.06,81622.19,0.11,0.00301,0.0,0.33949]
[1778076058444,51.06,81616.95,0.11,0.00299,0.0,0.33689]
[1778076062492,51.06,81594.77,0.11,0.00288,0.0,0.32607]
[1778076063484,51.06,81579.08,0.11,0.00281,0.0,0.3186]
[1778076066505,51.06,81596.24,0.11,0.00289,0.0,0.32678]
[1778076071601,51.06,81585.01,0.11,0.00284,0.0,0.3214]
[1778076074572,51.06,81595.36,0.11,0.00288,0.0,0.32635]
[1778076079606,51.06,81603.85,0.11,0.00292,0.0,0.33046]
[1778076081617,51.06,81620.97,0.11,0.00301,0.0,0.33888]
[1778076086653,51.06,81615.28,0.11,0.00298,0.0,0.33606]
[1778076087659,51.06,81600.48,0.11,0.00291,0.0,0.32883]
[1778076092695,51.06,81604.11,0.11,0.00291,0.0,0.32926]
[1778076097731,51.06,81609.6,0.11,0.00294,0.0,0.33194]
[1778076099745,51.06,81598.59,0.11,0.00289,0.0,0.32659]
[1778076104779,51.06,81593.9,0.11,0.00287,0.0,0.32434]
[1778076107799,51.06,81606.22,0.11,0.00292,0.0,0.33029]
[1778076111931,51.06,81590.48,0.11,0.00285,0.0,0.32271]
[1778076115858,51.06,81578.96,0.11,0.0028,0.0,0.31725]
[1778076120894,51.06,81584.82,0.11,0.00282,0.0,0.32002]
[1778076123917,51.06,81570.84,0.11,0.00276,0.0,0.31346]
[1778076128962,51.06,81569.07,0.11,0.00275,0.0,0.31264]
[1778076133988,51.06,81571.65,0.11,0.00276,0.0,0.31384]
[1778076139024,51.06,81575.58,0.11,0.00278,0.0,0.31567]
[1778076144068,51.06,81589.33,0.11,0.00284,0.0,0.32216]
[1778076149096,51.06,81577.46,0.11,0.00279,0.0,0.31655]
[1778076154132,51.06,81579.65,0.11,0.00279,0.0,0.31629]
[1778076159168,51.06,81586.74,0.11,0.00282,0.0,0.31963]
[1778076164203,51.06,81581.05,0.11,0.00279,0.0,0.31695]
[1778076169240,51.06,81582.16,0.11,0.0028,0.0,0.31747]
[1778076174274,51.06,81581.1,0.11,0.00279,0.0,0.31697]
[1778076179310,51.06,81570.4,0.11,0.00275,0.0,0.31198]
[1778076182425,51.06,81556.01,0.11,0.00268,0.0,0.30538]
[1778076188380,51.06,81557.36,0.11,0.00269,0.0,0.30599]
[1778076190391,51.06,81571.53,0.11,0.00275,0.0,0.31251]
[1778076191398,51.06,81582.59,0.11,0.0028,0.0,0.31767]
[1778076196433,51.06,81593.43,0.11,0.00285,0.0,0.32281]
[1778076201470,51.06,81587.08,0.11,0.00282,0.0,0.31979]
[1778076206503,51.06,81596.27,0.11,0.00286,0.0,0.32417]
[1778076208517,51.06,81613.93,0.11,0.00295,0.0,0.33272]
[1778076210533,51.06,81602.03,0.11,0.00289,0.0,0.32694]
[1778076211540,51.06,81593.38,0.11,0.00284,0.0,0.32148]
[1778076216574,51.06,81588.01,0.11,0.00282,0.0,0.31894]
[1778076221608,51.06,81596.86,0.11,0.00286,0.0,0.32314]
[1778076226643,51.06,81597.14,0.11,0.00286,0.0,0.32328]
[1778076231679,51.06,81590.67,0.11,0.00283,0.0,0.3202]
[1778076233692,51.06,81566.44,0.11,0.00272,0.0,0.30889]
[1778076235729,51.06,81556.16,0.11,0.00267,0.0,0.3042]
[1778076240742,51.06,81553.18,0.11,0.00266,0.0,0.30285]
[1778076244771,51.06,81541.8,0.11,0.00261,0.0,0.29774]
[1778076248798,51.06,81525.45,0.11,0.00254,0.0,0.29054]
[1778076253834,51.06,81525.16,0.11,0.00254,0.0,0.29042]
[1778076257863,51.06,81535.56,0.11,0.00258,0.0,0.29498]
[1778076263032,51.06,81526.33,0.11,0.00254,0.0,0.29093]
[1778076269014,51.06,81516.81,0.11,0.00251,0.0,0.2868]
[1778076271029,51.06,81507.46,0.11,0.00246,0.0,0.28162]
[1778076274057,51.06,81496.6,0.11,0.00241,0.0,0.27704]
[1778076279092,51.06,81493.26,0.11,0.0024,0.0,0.27565]
[1778076284135,51.06,81487.49,0.11,0.00238,0.0,0.27325]
[1778076286144,51.06,81476.04,0.11,0.00233,0.0,0.26856]
[1778076289163,51.06,81464.68,0.11,0.00229,0.0,0.26397]
[1778076290169,51.06,81454.14,0.11,0.00225,0.0,0.25977]
[1778076291181,51.06,81441.67,0.11,0.0022,0.0,0.25487]
[1778076293246,51.06,81427.78,0.11,0.00215,0.0,0.24952]
[1778076294197,51.06,81409.85,0.11,0.00209,0.0,0.24275]
[1778076297227,51.06,81399.58,0.11,0.00205,0.0,0.23895]
[1778076302270,51.06,81388.06,0.11,0.00201,0.0,0.23475]
[1778076306284,51.06,81399.1,0.11,0.00205,0.0,0.23877]
[1778076311319,51.06,81388.67,0.11,0.00202,0.0,0.23497]
[1778076312331,51.06,81377.5,0.11,0.00198,0.0,0.23095]
[1778076317365,51.06,81375.55,0.11,0.00197,0.0,0.23025]
[1778076319390,51.06,81388.72,0.11,0.00202,0.0,0.23499]
[1778076323486,51.06,81418.88,0.11,0.00212,0.0,0.24614]
[1778076326430,51.06,81404.19,0.11,0.00207,0.0,0.24065]
[1778076331472,51.06,81391.85,0.11,0.00202,0.0,0.2351]
[1778076332474,51.06,81378.25,0.11,0.00197,0.0,0.23021]
[1778076333558,51.06,81367.03,0.11,0.00193,0.0,0.22624]
[1778076335495,51.06,81353.63,0.11,0.00189,0.0,0.22159]
[1778076340530,51.06,81350.89,0.11,0.00188,0.0,0.22064]
[1778076343633,51.06,81336.58,0.11,0.00184,0.0,0.21578]
[1778076346572,51.06,81320.37,0.11,0.00179,0.0,0.21039]
[1778076348587,51.06,81330.72,0.11,0.00182,0.0,0.21382]
[1778076353710,51.06,81349.15,0.11,0.00188,0.0,0.22005]
[1778076355668,51.06,81360.76,0.11,0.00191,0.0,0.22405]
[1778076359663,51.06,81372.56,0.11,0.00195,0.0,0.22819]
[1778076364698,51.06,81373.4,0.11,0.00196,0.0,0.22849]
[1778076367723,51.06,81389.18,0.11,0.00201,0.0,0.23413]
[1778076369737,51.06,81364.86,0.11,0.00193,0.0,0.22548]
[1778076370757,51.06,81354.4,0.11,0.00189,0.0,0.22185]
[1778076373783,51.06,81340.91,0.11,0.00185,0.0,0.21724]
[1778076374789,51.06,81330.39,0.11,0.00182,0.0,0.21371]
[1778076379825,51.06,81321.01,0.11,0.00179,0.0,0.2106]
[1778076381847,51.06,81306.64,0.11,0.00175,0.0,0.20591]
[1778076383950,51.06,81293.41,0.11,0.00171,0.0,0.20167]
[1778076389910,51.06,81297.74,0.11,0.00172,0.0,0.20305]
[1778076394949,51.06,81295.0,0.11,0.0017,0.0,0.20127]
[1778076398977,51.06,81308.71,0.11,0.00174,0.0,0.20566]
[1778076401002,51.06,81320.36,0.11,0.00178,0.0,0.20945]
[1778076402001,51.06,81330.82,0.11,0.00181,0.0,0.2129]
[1778076403009,51.06,81342.26,0.11,0.00185,0.0,0.21674]
[1778076404098,51.06,81360.65,0.11,0.00191,0.0,0.22303]
[1778076407062,51.06,81349.01,0.11,0.00187,0.0,0.21903]
[1778076408048,51.06,81326.1,0.11,0.0018,0.0,0.21134]
[1778076409054,51.06,81290.74,0.11,0.00169,0.0,0.19993]
[1778076414172,51.06,81295.56,0.11,0.00171,0.0,0.20145]
[1778076416105,51.06,81280.54,0.11,0.00166,0.0,0.19674]
[1778076421140,51.06,81259.98,0.11,0.0016,0.0,0.19045]
[1778076423182,51.06,81245.22,0.11,0.00156,0.0,0.18604]
[1778076424267,51.06,81207.21,0.11,0.00146,0.0,0.1751]
[1778076426194,51.06,81185.96,0.11,0.00141,0.0,0.16923]
[1778076427200,51.06,81173.58,0.11,0.00138,0.0,0.16589]
[1778076428207,51.06,81163.19,0.11,0.00136,0.0,0.16314]
[1778076431242,51.06,81149.28,0.11,0.00132,0.0,0.15951]
[1778076434289,51.06,81137.39,0.11,0.0013,0.0,0.15647]
[1778076439312,51.06,81142.0,0.11,0.00131,0.0,0.15764]
[1778076444417,51.06,81135.21,0.11,0.00129,0.0,0.15592]
[1778076450403,51.06,81141.26,0.11,0.0013,0.0,0.15745]
[1778076452419,51.06,81164.36,0.11,0.00135,0.0,0.16268]
[1778076455428,51.06,81182.95,0.11,0.0014,0.0,0.16763]
[1778076460463,51.06,81188.53,0.11,0.00141,0.0,0.16914]
[1778076462479,51.06,81199.25,0.11,0.00144,0.0,0.17208]
[1778076467513,51.06,81214.17,0.11,0.00147,0.0,0.17624]
[1778076469528,51.06,81230.84,0.11,0.00152,0.0,0.181]
[1778076471542,51.06,81244.87,0.11,0.00156,0.0,0.18509]
[1778076473560,51.06,81257.07,0.11,0.00159,0.0,0.18871]
[1778076477594,51.06,81245.57,0.11,0.00156,0.0,0.18529]
[1778076482622,51.06,81238.09,0.11,0.00154,0.0,0.1831]
[1778076483637,51.06,81227.17,0.11,0.00151,0.0,0.17994]
[1778076486663,51.06,81215.02,0.11,0.00148,0.0,0.17648]
[1778076488675,51.06,81225.34,0.11,0.0015,0.0,0.17941]
[1778076490685,51.06,81244.41,0.11,0.00155,0.0,0.18495]
[1778076492699,51.06,81258.91,0.11,0.00159,0.0,0.18926]
[1778076497734,51.06,81258.01,0.11,0.00159,0.0,0.18899]
[1778076501766,51.06,81272.69,0.11,0.00163,0.0,0.19344]
[1778076506798,51.06,81269.05,0.11,0.00162,0.0,0.19233]
[1778076509819,51.06,81279.55,0.11,0.00165,0.0,0.19555]
[1778076512841,51.06,81271.38,0.11,0.00162,0.0,0.19216]
[1778076513858,51.06,81258.58,0.11,0.00159,0.0,0.1883]
[1778076518887,51.06,81272.56,0.11,0.00162,0.0,0.19252]
[1778076523922,51.06,81282.44,0.11,0.00165,0.0,0.19555]
[1778076528959,51.06,81295.68,0.11,0.00169,0.0,0.19968]
[1778076530987,51.06,81306.13,0.11,0.00172,0.0,0.203]
[1778076532986,51.06,81323.73,0.11,0.00177,0.0,0.20869]
[1778076538023,51.06,81323.05,0.11,0.00177,0.0,0.20846]
[1778076541045,51.06,81338.72,0.11,0.00182,0.0,0.21364]
[1778076543062,51.06,81349.43,0.11,0.00185,0.0,0.21725]
[1778076548094,51.06,81356.55,0.11,0.00188,0.0,0.21967]
[1778076549105,51.06,81372.38,0.11,0.00193,0.0,0.22515]
[1778076554150,51.06,81373.02,0.11,0.00193,0.0,0.22537]
[1778076557192,51.06,81386.79,0.11,0.00197,0.0,0.23024]
[1778076562215,51.06,81389.17,0.11,0.00198,0.0,0.23109]
[1778076567254,51.06,81394.37,0.11,0.002,0.0,0.23295]
[1778076571281,51.06,81387.27,0.11,0.00197,0.0,0.2294]
[1778076576324,51.06,81364.11,0.11,0.00189,0.0,0.22129]
[1778076577335,51.06,81345.53,0.11,0.00183,0.0,0.21497]
[1778076579344,51.06,81357.13,0.11,0.00187,0.0,0.2189]
[1778076580352,51.06,81370.59,0.11,0.00191,0.0,0.22354]
[1778076583372,51.06,81385.89,0.11,0.00196,0.0,0.22891]
[1778076586395,51.06,81396.97,0.11,0.002,0.0,0.23287]
[1778076591429,51.06,81405.62,0.11,0.00203,0.0,0.23601]
[1778076596465,51.06,81415.45,0.11,0.00206,0.0,0.23961]
[1778076599486,51.06,81425.68,0.11,0.0021,0.0,0.24342]
[1778076603518,51.06,81414.36,0.11,0.00206,0.0,0.23921]
[1778076607546,51.06,81397.15,0.11,0.002,0.0,0.23294]
[1778076610569,51.06,81379.73,0.11,0.00194,0.0,0.22673]
[1778076615602,51.06,81380.33,0.11,0.00194,0.0,0.22694]
[1778076620638,51.06,81379.12,0.11,0.00194,0.0,0.22652]
[1778076622651,51.06,81364.67,0.11,0.00189,0.0,0.22149]
[1778076627688,51.06,81378.07,0.11,0.00194,0.0,0.22615]
[1778076632728,51.06,81369.67,0.11,0.0019,0.0,0.22223]
[1778076637775,51.06,81373.87,0.11,0.00192,0.0,0.22369]
[1778076640787,51.06,81363.39,0.11,0.00188,0.0,0.22007]
[1778076645823,51.06,81371.37,0.11,0.00191,0.0,0.22282]
[1778076650857,51.06,81380.01,0.11,0.00194,0.0,0.22584]
[1778076653880,51.06,81365.71,0.11,0.00189,0.0,0.22087]
[1778076655935,51.06,81343.66,0.11,0.00182,0.0,0.21339]
[1778076661934,51.06,81352.84,0.11,0.00185,0.0,0.21648]
[1778076663948,51.06,81341.21,0.11,0.00181,0.0,0.21257]
[1778076668147,51.06,81329.71,0.11,0.00178,0.0,0.20878]
[1778076670997,51.06,81310.54,0.11,0.00172,0.0,0.20258]
[1778076675041,51.06,81295.82,0.11,0.00168,0.0,0.19793]
[1778076680067,51.06,81300.85,0.11,0.00169,0.0,0.19951]
[1778076681074,51.06,81311.31,0.11,0.00172,0.0,0.20283]
[1778076686160,51.06,81315.43,0.11,0.00173,0.0,0.20415]
[1778076692151,51.06,81312.39,0.11,0.00172,0.0,0.20226]
[1778076694165,51.06,81300.57,0.11,0.00168,0.0,0.19852]
[1778076695173,51.06,81287.65,0.11,0.00165,0.0,0.19451]
[1778076696179,51.06,81275.95,0.11,0.00161,0.0,0.19093]
[1778076701214,51.06,81273.25,0.11,0.0016,0.0,0.19012]
[1778076706249,51.06,81271.82,0.11,0.0016,0.0,0.18968]
[1778076711287,51.06,81282.24,0.11,0.00163,0.0,0.19285]
[1778076716320,51.06,81282.02,0.11,0.00163,0.0,0.19278]
[1778076721355,51.06,81290.78,0.11,0.00165,0.0,0.19547]
[1778076726391,51.06,81288.16,0.11,0.00165,0.0,0.19466]
[1778076730419,51.06,81276.55,0.11,0.00161,0.0,0.19111]
[1778076735500,51.06,81275.0,0.11,0.00161,0.0,0.19065]
[1778076739497,51.06,81287.39,0.11,0.00164,0.0,0.19443]
[1778076742517,51.06,81299.47,0.11,0.00168,0.0,0.19818]
[1778076745539,51.06,81311.72,0.11,0.00171,0.0,0.20204]
[1778076748560,51.06,81327.05,0.11,0.00176,0.0,0.20698]
[1778076753602,51.06,81321.24,0.11,0.00174,0.0,0.20418]
[1778076758637,51.06,81323.93,0.11,0.00174,0.0,0.20504]
[1778076762664,51.06,81339.54,0.11,0.00179,0.0,0.21013]
[1778076767701,51.06,81342.03,0.11,0.0018,0.0,0.21096]
[1778076768712,51.06,81330.58,0.11,0.00176,0.0,0.2072]
[1778076773749,51.06,81343.78,0.11,0.0018,0.0,0.21154]
[1778076776770,51.06,81354.92,0.11,0.00184,0.0,0.21526]
[1778076778784,51.06,81367.05,0.11,0.00188,0.0,0.21938]
[1778076782812,51.06,81349.03,0.11,0.00182,0.0,0.21328]
[1778076784828,51.06,81337.96,0.11,0.00179,0.0,0.20961]
[1778076787850,51.06,81327.63,0.11,0.00175,0.0,0.20624]
[1778076792892,51.06,81333.0,0.11,0.00177,0.0,0.20799]
[1778076795911,51.06,81348.09,0.11,0.00182,0.0,0.21297]
[1778076796918,51.06,81358.73,0.11,0.00185,0.0,0.21654]
[1778076801953,51.06,81367.68,0.11,0.00188,0.0,0.21959]
[1778076806988,51.06,81369.14,0.11,0.00188,0.0,0.22009]
[1778076812026,51.06,81366.15,0.11,0.00187,0.0,0.2181]
[1778076817140,51.06,81370.38,0.11,0.00188,0.0,0.21954]
[1778076823108,51.06,81376.09,0.11,0.0019,0.0,0.22151]
[1778076827215,51.06,81359.27,0.11,0.00184,0.0,0.21576]
[1778076830151,51.06,81346.76,0.11,0.0018,0.0,0.21158]
[1778076835186,51.06,81356.06,0.11,0.00183,0.0,0.21468]
[1778076840220,51.06,81360.6,0.11,0.00185,0.0,0.21621]
[1778076845256,51.06,81357.57,0.11,0.00184,0.0,0.21519]
[1778076847359,51.06,81375.78,0.11,0.0019,0.0,0.2214]
[1778076849291,51.06,81391.98,0.11,0.00195,0.0,0.22706]
[1778076851308,51.06,81406.57,0.11,0.002,0.0,0.23226]
[1778076852314,51.06,81416.84,0.11,0.00203,0.0,0.23598]
[1778076857429,51.06,81419.61,0.11,0.00204,0.0,0.23699]
[1778076863390,51.06,81421.64,0.11,0.00205,0.0,0.23774]
[1778076867419,51.06,81398.52,0.11,0.00197,0.0,0.22937]
[1778076872453,51.06,81397.71,0.11,0.00196,0.0,0.22808]
[1778076877493,51.06,81399.9,0.11,0.00197,0.0,0.22886]
[1778076882528,51.06,81407.36,0.11,0.00199,0.0,0.23152]
[1778076886556,51.06,81420.25,0.11,0.00204,0.0,0.23619]
[1778076887648,51.06,81435.25,0.11,0.00209,0.0,0.24173]
[1778076893605,51.06,81438.69,0.11,0.0021,0.0,0.24302]
[1778076898640,51.06,81442.36,0.11,0.00211,0.0,0.24439]
[1778076902669,51.06,81430.94,0.11,0.00207,0.0,0.24013]
[1778076907704,51.06,81420.52,0.11,0.00204,0.0,0.23629]
[1778076910728,51.06,81407.3,0.11,0.00199,0.0,0.2315]
[1778076915763,51.06,81398.71,0.11,0.00196,0.0,0.22843]
[1778076920802,51.06,81427.12,0.11,0.00206,0.0,0.23872]
[1778076923821,51.06,81439.71,0.11,0.0021,0.0,0.2434]
[1778076928856,51.06,81450.09,0.11,0.00214,0.0,0.24732]
[1778076933894,51.06,81451.37,0.11,0.00214,0.0,0.24674]
[1778076936916,51.06,81474.23,0.11,0.00222,0.0,0.25555]
[1778076938002,51.06,81484.68,0.11,0.00226,0.0,0.25967]
[1778076943961,51.06,81488.44,0.11,0.00227,0.0,0.26117]
[1778076949000,51.06,81499.13,0.11,0.00232,0.0,0.26547]
[1778076952017,51.06,81510.3,0.11,0.00236,0.0,0.27002]
[1778076957052,51.06,81499.28,0.11,0.00232,0.0,0.26553]
[1778076960074,51.06,81488.43,0.11,0.00227,0.0,0.26117]
[1778076962088,51.06,81477.4,0.11,0.00223,0.0,0.2568]
[1778076965111,51.06,81465.59,0.11,0.00219,0.0,0.25219]
[1778076967123,51.06,81479.46,0.11,0.00224,0.0,0.25761]
[1778076968224,51.06,81493.07,0.11,0.00229,0.0,0.26302]
[1778076974171,51.06,81494.31,0.11,0.0023,0.0,0.26352]
[1778076979206,51.06,81495.37,0.11,0.0023,0.0,0.26395]
[1778076984241,51.06,81495.31,0.11,0.0023,0.0,0.26392]
[1778076988367,51.06,81484.99,0.11,0.00226,0.0,0.2598]
[1778076993356,51.06,81469.17,0.11,0.00219,0.0,0.25249]
[1778076998446,51.06,81472.79,0.11,0.00221,0.0,0.25389]
[1778077002423,51.06,81460.26,0.11,0.00216,0.0,0.24905]
[1778077007473,51.06,81455.8,0.11,0.00214,0.0,0.24735]
[1778077011501,51.06,81438.99,0.11,0.00208,0.0,0.24102]
[1778077016537,51.06,81436.18,0.11,0.00207,0.0,0.23998]
[1778077020564,51.06,81424.01,0.11,0.00203,0.0,0.2355]
[1778077025600,51.06,81415.91,0.11,0.002,0.0,0.23256]
[1778077027617,51.06,81405.61,0.11,0.00197,0.0,0.22887]
[1778077032649,51.06,81390.73,0.11,0.00192,0.0,0.22363]
[1778077037686,51.06,81387.29,0.11,0.00191,0.0,0.22243]
[1778077042718,51.06,81377.85,0.11,0.00188,0.0,0.21918]
[1778077047753,51.06,81381.44,0.11,0.00189,0.0,0.22041]
[1778077052788,51.06,81374.17,0.11,0.00186,0.0,0.21695]
[1778077057823,51.06,81374.71,0.11,0.00186,0.0,0.21713]
[1778077059890,51.06,81361.89,0.11,0.00182,0.0,0.21281]
[1778077060888,51.06,81335.85,0.11,0.00174,0.0,0.20427]
[1778077061891,51.06,81317.17,0.11,0.00169,0.0,0.19833]
[1778077064924,51.06,81331.57,0.11,0.00173,0.0,0.2029]
[1778077069958,51.06,81332.23,0.11,0.00173,0.0,0.20311]
[1778077071972,51.06,81350.7,0.11,0.00179,0.0,0.2091]
[1778077072984,51.06,81361.41,0.11,0.00182,0.0,0.21265]
[1778077073987,51.06,81376.3,0.11,0.00187,0.0,0.21767]
[1778077079023,51.06,81386.56,0.11,0.0019,0.0,0.22119]
[1778077084058,51.06,81380.18,0.11,0.00188,0.0,0.219]
[1778077089112,51.06,81385.77,0.11,0.0019,0.0,0.22092]
[1778077094127,51.06,81388.18,0.11,0.0019,0.0,0.22175]
[1778077095134,51.06,81400.57,0.11,0.00194,0.0,0.22608]
[1778077098156,51.06,81411.91,0.11,0.00198,0.0,0.23011]
[1778077103192,51.06,81418.42,0.11,0.002,0.0,0.23244]
[1778077106213,51.06,81413.47,0.11,0.00199,0.0,0.23066]
[1778077108226,51.06,81414.71,0.11,0.00199,0.0,0.23111]
[1778077113262,51.06,81397.06,0.11,0.00192,0.0,0.22385]
[1778077116283,51.06,81386.55,0.11,0.00189,0.0,0.22021]
[1778077121320,51.06,81403.48,0.11,0.00195,0.0,0.22611]
[1778077123337,51.06,81419.28,0.11,0.002,0.0,0.23173]
[1778077128373,51.06,81418.15,0.11,0.00199,0.0,0.23133]
[1778077133407,51.06,81410.44,0.11,0.00197,0.0,0.22857]
[1778077138442,51.06,81409.59,0.11,0.00197,0.0,0.22827]
[1778077143477,51.06,81411.92,0.11,0.00197,0.0,0.2291]
[1778077148513,51.06,81418.26,0.11,0.00199,0.0,0.23137]
[1778077152541,51.06,81429.11,0.11,0.00203,0.0,0.23529]
[1778077157577,51.06,81434.68,0.11,0.00205,0.0,0.23733]
[1778077162615,51.06,81441.19,0.11,0.00207,0.0,0.23974]
[1778077167649,51.06,81453.0,0.11,0.00212,0.0,0.24415]
[1778077172684,51.06,81458.48,0.11,0.00213,0.0,0.24515]
[1778077174698,51.06,81470.55,0.11,0.00217,0.0,0.24976]
[1778077179734,51.06,81475.45,0.11,0.00219,0.0,0.25165]
[1778077184768,51.06,81477.43,0.11,0.00219,0.0,0.25241]
[1778077186784,51.06,81461.92,0.11,0.00214,0.0,0.24646]
[1778077191822,51.06,81449.8,0.11,0.0021,0.0,0.24189]
[1778077195891,51.06,81434.63,0.11,0.00204,0.0,0.23628]
[1778077200925,51.06,81431.25,0.11,0.00203,0.0,0.23504]
[1778077205959,51.06,81423.87,0.11,0.00201,0.0,0.23236]
[1778077210994,51.06,81417.25,0.11,0.00198,0.0,0.22999]
[1778077213013,51.06,81406.6,0.11,0.00195,0.0,0.2262]
[1778077218043,51.06,81403.0,0.11,0.00194,0.0,0.22494]
[1778077222096,51.06,81413.62,0.11,0.00197,0.0,0.22869]
[1778077225118,51.06,81400.3,0.11,0.00193,0.0,0.22399]
[1778077230157,51.06,81393.84,0.11,0.00191,0.0,0.22174]
[1778077235189,51.06,81393.35,0.11,0.0019,0.0,0.22059]
[1778077240227,51.06,81388.45,0.11,0.00188,0.0,0.2189]
[1778077244255,51.06,81400.6,0.11,0.00192,0.0,0.2231]
[1778077246267,51.06,81413.87,0.11,0.00196,0.0,0.22777]
[1778077248291,51.06,81424.59,0.11,0.002,0.0,0.2316]
[1778077253323,51.06,81416.01,0.11,0.00197,0.0,0.22853]
[1778077258351,51.06,81419.21,0.11,0.00198,0.0,0.22967]
[1778077260382,51.06,81429.61,0.11,0.00202,0.0,0.23341]
[1778077262382,51.06,81448.79,0.11,0.00208,0.0,0.24046]
[1778077267422,51.06,81445.94,0.11,0.00207,0.0,0.2394]
[1778077269434,51.06,81463.45,0.11,0.00213,0.0,0.24597]
[1778077271449,51.06,81482.78,0.11,0.00221,0.0,0.2534]
[1778077273462,51.06,81493.16,0.11,0.00224,0.0,0.25747]
[1778077277495,51.06,81506.44,0.11,0.00229,0.0,0.26276]
[1778077280515,51.06,81517.15,0.11,0.00234,0.0,0.26709]
[1778077282527,51.06,81528.47,0.11,0.00238,0.0,0.27174]
[1778077287563,51.06,81523.91,0.11,0.00236,0.0,0.26986]
[1778077292601,51.06,81521.78,0.11,0.00234,0.0,0.26784]
[1778077295622,51.06,81533.05,0.11,0.00239,0.0,0.27248]
[1778077300659,51.06,81525.31,0.11,0.00236,0.0,0.26929]
[1778077302671,51.06,81537.63,0.11,0.00241,0.0,0.27439]
[1778077305692,51.06,81525.08,0.11,0.00236,0.0,0.26919]
[1778077308717,51.06,81512.32,0.11,0.00231,0.0,0.264]
[1778077312741,51.06,81496.95,0.11,0.00225,0.0,0.25785]
[1778077317780,51.06,81492.49,0.11,0.00223,0.0,0.2561]
[1778077322817,51.06,81508.79,0.11,0.00229,0.0,0.26257]
[1778077327850,51.06,81512.71,0.11,0.00231,0.0,0.26415]
[1778077332886,51.06,81519.59,0.11,0.00234,0.0,0.26695]
[1778077337921,51.06,81523.5,0.11,0.00235,0.0,0.26854]
[1778077342955,51.06,81523.41,0.11,0.00235,0.0,0.26851]
[1778077343968,51.06,81512.45,0.11,0.00231,0.0,0.26405]
[1778077344977,51.06,81499.48,0.11,0.00226,0.0,0.25886]
[1778077350006,51.06,81499.06,0.11,0.00226,0.0,0.25869]
[1778077355041,51.06,81494.29,0.11,0.00223,0.0,0.2557]
[1778077361042,51.06,81497.77,0.11,0.00224,0.0,0.25707]
[1778077366121,51.06,81493.48,0.11,0.00223,0.0,0.25538]
[1778077371156,51.06,81497.07,0.11,0.00224,0.0,0.25679]
[1778077376191,51.06,81496.35,0.11,0.00224,0.0,0.25651]
[1778077381233,51.06,81501.54,0.11,0.00226,0.0,0.25856]
[1778077386274,51.06,81508.68,0.11,0.00228,0.0,0.2614]
[1778077388282,51.06,81488.24,0.11,0.00221,0.0,0.25333]
[1778077391304,51.06,81498.84,0.11,0.00225,0.0,0.25749]
[1778077394325,51.06,81488.03,0.11,0.00221,0.0,0.25325]
[1778077399361,51.06,81490.41,0.11,0.00221,0.0,0.25418]
[1778077404398,51.06,81495.51,0.11,0.00223,0.0,0.25618]
[1778077406411,51.06,81509.31,0.11,0.00229,0.0,0.26166]
[1778077411445,51.06,81521.07,0.11,0.00232,0.0,0.26526]
[1778077412453,51.06,81532.05,0.11,0.00237,0.0,0.26975]
[1778077417487,51.06,81534.37,0.11,0.00237,0.0,0.27071]
[1778077422521,51.06,81541.06,0.11,0.0024,0.0,0.27348]
[1778077427556,51.06,81544.27,0.11,0.00241,0.0,0.27482]
[1778077432592,51.06,81546.56,0.11,0.00242,0.0,0.27578]
[1778077437626,51.06,81539.51,0.11,0.00239,0.0,0.27284]
[1778077442665,51.06,81542.48,0.11,0.00241,0.0,0.27407]
[1778077447697,51.06,81540.46,0.11,0.0024,0.0,0.27323]
[1778077452737,51.06,81539.95,0.11,0.0024,0.0,0.27302]
[1778077457772,51.06,81530.9,0.11,0.00236,0.0,0.26928]
[1778077461799,51.06,81542.33,0.11,0.00241,0.0,0.27401]
[1778077466834,51.06,81549.75,0.11,0.00244,0.0,0.27712]
[1778077471869,51.06,81553.84,0.11,0.00244,0.0,0.27767]
[1778077476904,51.06,81547.99,0.11,0.00242,0.0,0.27521]
[1778077480932,51.06,81532.05,0.11,0.00236,0.0,0.2686]
[1778077485969,51.06,81520.62,0.11,0.00231,0.0,0.26394]
[1778077491002,51.06,81535.72,0.11,0.00237,0.0,0.27011]
[1778077493058,51.06,81550.43,0.11,0.00243,0.0,0.27623]
[1778077495046,51.06,81562.19,0.11,0.00248,0.0,0.28121]
[1778077497073,51.06,81578.83,0.11,0.00255,0.0,0.2884]
[1778077502121,51.06,81576.2,0.11,0.00254,0.0,0.28725]
[1778077507156,51.06,81580.63,0.11,0.00255,0.0,0.28918]
[1778077512190,51.06,81577.06,0.11,0.00254,0.0,0.28763]
[1778077517226,51.06,81585.48,0.11,0.00257,0.0,0.29131]
[1778077522261,51.06,81592.34,0.11,0.0026,0.0,0.29435]
[1778077527296,51.06,81603.58,0.11,0.00265,0.0,0.29938]
[1778077532268,51.06,81592.59,0.11,0.00259,0.0,0.29322]
[1778077536360,51.06,81605.71,0.11,0.00265,0.0,0.29908]
[1778077539380,51.06,81620.39,0.11,0.00272,0.0,0.30576]
[1778077543415,51.06,81630.62,0.11,0.00276,0.0,0.31049]
[1778077544423,51.06,81640.92,0.11,0.00281,0.0,0.31531]
[1778077549462,51.06,81648.48,0.11,0.00284,0.0,0.3189]
[1778077553500,51.06,81634.3,0.11,0.00278,0.0,0.31221]
[1778077555526,51.06,81617.21,0.11,0.0027,0.0,0.3043]
[1778077560565,51.06,81618.95,0.11,0.00271,0.0,0.3051]
[1778077562580,51.06,81630.72,0.11,0.00276,0.0,0.31054]
[1778077565600,51.06,81647.72,0.11,0.00284,0.0,0.31854]
[1778077570642,51.06,81649.16,0.11,0.00285,0.0,0.31922]
[1778077571651,51.06,81659.45,0.11,0.0029,0.0,0.32416]
[1778077576685,51.06,81660.25,0.11,0.0029,0.0,0.32455]
[1778077581719,51.06,81664.13,0.11,0.00292,0.0,0.32643]
[1778077586755,51.06,81653.51,0.11,0.00287,0.0,0.3213]
[1778077591798,51.06,81649.14,0.11,0.00284,0.0,0.3179]
[1778077594810,51.06,81637.5,0.11,0.00278,0.0,0.31241]
[1778077597831,51.06,81650.64,0.11,0.00284,0.0,0.31861]
[1778077602881,51.06,81637.1,0.11,0.00278,0.0,0.31222]
[1778077604896,51.06,81648.62,0.11,0.00283,0.0,0.31765]
[1778077609930,51.06,81647.29,0.11,0.00283,0.0,0.31702]
[1778077614965,51.06,81655.86,0.11,0.00287,0.0,0.3211]
[1778077621008,51.06,81659.04,0.11,0.00288,0.0,0.32263]
[1778077626055,51.06,81660.07,0.11,0.00289,0.0,0.32313]
[1778077631080,51.06,81672.47,0.11,0.00295,0.0,0.32915]
[1778077636115,51.06,81663.06,0.11,0.0029,0.0,0.32457]
[1778077641153,51.06,81655.59,0.11,0.00287,0.0,0.32097]
[1778077646188,51.06,81654.33,0.11,0.00286,0.0,0.32037]
[1778077651222,51.06,81655.94,0.11,0.00286,0.0,0.31982]
[1778077655259,51.06,81675.94,0.11,0.00295,0.0,0.3295]
[1778077656265,51.06,81692.23,0.11,0.00303,0.0,0.33757]
[1778077661347,51.06,81702.31,0.11,0.00308,1e-05,0.34264]
[1778077662312,51.06,81722.39,0.11,0.00318,1e-05,0.35296]
[1778077663328,51.06,81740.47,0.11,0.00328,1e-05,0.36247]
[1778077668354,51.06,81744.02,0.11,0.0033,1e-05,0.36436]
[1778077671374,51.06,81728.79,0.11,0.00322,1e-05,0.3563]
[1778077674398,51.06,81716.07,0.11,0.00315,1e-05,0.34968]
[1778077679440,51.06,81723.3,0.11,0.00319,1e-05,0.35343]
[1778077681454,51.06,81737.99,0.11,0.00327,1e-05,0.36115]
[1778077684472,51.06,81724.17,0.11,0.00319,1e-05,0.35388]
[1778077686485,51.06,81712.65,0.11,0.00313,1e-05,0.34792]
[1778077691521,51.06,81717.39,0.11,0.00316,1e-05,0.35036]
[1778077695548,51.06,81702.07,0.11,0.00308,1e-05,0.34252]
[1778077700583,51.06,81687.67,0.11,0.00301,0.0,0.33529]
[1778077701590,51.06,81675.07,0.11,0.00295,0.0,0.32907]
[1778077706625,51.06,81666.34,0.11,0.00291,0.0,0.32482]
[1778077711661,51.06,81660.87,0.11,0.00287,0.0,0.32085]
[1778077715691,51.06,81675.23,0.11,0.00294,0.0,0.3278]
[1778077717704,51.06,81686.35,0.11,0.00299,0.0,0.33327]
[1778077721731,51.06,81675.23,0.11,0.00294,0.0,0.3278]
[1778077726766,51.06,81670.95,0.11,0.00292,0.0,0.32571]
[1778077731802,51.06,81669.57,0.11,0.00291,0.0,0.32504]
[1778077736837,51.06,81672.0,0.11,0.00292,0.0,0.32622]
[1778077741873,51.06,81668.57,0.11,0.0029,0.0,0.32456]
[1778077744902,51.06,81688.16,0.11,0.003,0.0,0.33416]
[1778077749942,51.06,81687.63,0.11,0.003,0.0,0.3339]
[1778077755000,51.06,81689.2,0.11,0.003,0.0,0.33468]
[1778077760033,51.06,81690.13,0.11,0.00301,0.0,0.33514]
[1778077763055,51.06,81677.49,0.11,0.00295,0.0,0.3289]
[1778077766084,51.06,81666.8,0.11,0.0029,0.0,0.3237]
[1778077767091,51.06,81656.42,0.11,0.00285,0.0,0.31872]
[1778077768101,51.06,81645.37,0.11,0.0028,0.0,0.3135]
[1778077772127,51.06,81635.68,0.11,0.00274,0.0,0.30768]
[1778077777161,51.06,81627.56,0.11,0.0027,0.0,0.30395]
[1778077782196,51.06,81621.47,0.11,0.00268,0.0,0.30117]
[1778077786224,51.06,81605.51,0.11,0.00261,0.0,0.294]
[1778077791259,51.06,81607.53,0.11,0.00262,0.0,0.2949]
[1778077796296,51.06,81599.73,0.11,0.00258,0.0,0.29144]
[1778077801331,51.06,81591.91,0.11,0.00255,0.0,0.28801]
[1778077804361,51.06,81605.66,0.11,0.00261,0.0,0.29407]
[1778077807382,51.06,81618.72,0.11,0.00266,0.0,0.29993]
[1778077809405,51.06,81638.09,0.11,0.00275,0.0,0.3088]
[1778077811413,51.06,81623.02,0.11,0.00268,0.0,0.30188]
[1778077816451,51.06,81619.66,0.11,0.00267,0.0,0.30035]
[1778077819474,51.06,81608.71,0.11,0.00262,0.0,0.29543]
[1778077824510,51.06,81617.77,0.11,0.00266,0.0,0.2995]
[1778077829567,51.06,81611.63,0.11,0.00263,0.0,0.29673]
[1778077834601,51.06,81624.67,0.11,0.00268,0.0,0.30136]
[1778077838629,51.06,81636.08,0.11,0.00273,0.0,0.30658]
[1778077840644,51.06,81653.41,0.11,0.00281,0.0,0.31467]
[1778077844671,51.06,81667.71,0.11,0.00288,0.0,0.32147]
[1778077847692,51.06,81681.26,0.11,0.00294,0.0,0.32804]
[1778077852728,51.06,81676.49,0.11,0.00292,0.0,0.32572]
[1778077857030,51.06,81691.09,0.11,0.00299,0.0,0.33288]
[1778077858785,51.06,81708.23,0.11,0.00307,1e-05,0.34146]
[1778077864720,51.06,81691.93,0.11,0.00299,0.0,0.3333]
[1778077867852,51.06,81678.41,0.11,0.00293,0.0,0.32665]
[1778077871879,51.06,81660.68,0.11,0.00284,0.0,0.31811]
[1778077876918,51.06,81673.51,0.11,0.0029,0.0,0.32427]
[1778077879938,51.06,81687.7,0.11,0.00297,0.0,0.3312]
[1778077881953,51.06,81698.56,0.11,0.00303,0.0,0.3366]
[1778077884974,51.06,81687.86,0.11,0.00297,0.0,0.33128]
[1778077890018,51.06,81691.45,0.11,0.00299,0.0,0.33306]
[1778077895052,51.06,81701.45,0.11,0.00303,0.0,0.33666]
[1778077900089,51.06,81695.93,0.11,0.003,0.0,0.33391]
[1778077903109,51.06,81712.77,0.11,0.00309,1e-05,0.34236]
[1778077906131,51.06,81723.3,0.11,0.00314,1e-05,0.34774]
[1778077911164,51.06,81722.09,0.11,0.00313,1e-05,0.34712]
[1778077916212,51.06,81703.54,0.11,0.00304,0.0,0.33771]
[1778077921245,51.06,81709.68,0.11,0.00307,1e-05,0.3408]
[1778077926281,51.06,81704.73,0.11,0.00305,0.0,0.3383]
[1778077929302,51.06,81718.29,0.11,0.00311,1e-05,0.34517]
[1778077933337,51.06,81705.1,0.11,0.00305,0.0,0.33849]
[1778077938369,51.06,81705.16,0.11,0.00305,0.0,0.33852]
[1778077943406,51.06,81717.06,0.11,0.00311,1e-05,0.34455]
[1778077948441,51.06,81712.63,0.11,0.00308,1e-05,0.34229]
[1778077952470,51.06,81706.64,0.11,0.00304,0.0,0.33788]
[1778077957504,51.06,81715.21,0.11,0.00309,1e-05,0.3422]
[1778077962540,51.06,81711.01,0.11,0.00306,1e-05,0.34008]
[1778077967574,51.06,81709.94,0.11,0.00306,1e-05,0.33954]
[1778077972610,51.06,81714.9,0.11,0.00308,1e-05,0.34205]
[1778077977646,51.06,81726.57,0.11,0.00314,1e-05,0.34801]
[1778077982685,51.06,81720.76,0.11,0.00311,1e-05,0.34503]
[1778077987716,51.06,81729.32,0.11,0.00316,1e-05,0.34943]
[1778077992751,51.06,81728.65,0.11,0.00315,1e-05,0.34908]
[1778077997786,51.06,81722.83,0.11,0.00312,1e-05,0.34609]
[1778078002821,51.06,81723.8,0.11,0.00313,1e-05,0.34659]
[1778078007857,51.06,81714.85,0.11,0.00308,1e-05,0.34202]
[1778078012891,51.06,81713.73,0.11,0.00307,1e-05,0.34006]
[1778078017927,51.06,81713.22,0.11,0.00306,1e-05,0.3398]
[1778078023968,51.06,81721.41,0.11,0.0031,1e-05,0.34395]
[1778078029003,51.06,81723.22,0.11,0.00311,1e-05,0.34488]
[1778078034038,51.06,81720.48,0.11,0.0031,1e-05,0.34348]
[1778078039079,51.06,81728.49,0.11,0.00314,1e-05,0.34758]
[1778078044115,51.06,81727.31,0.11,0.00313,1e-05,0.34697]
[1778078049149,51.06,81729.83,0.11,0.00315,1e-05,0.34827]
[1778078054184,51.06,81727.1,0.11,0.00313,1e-05,0.34687]
[1778078059219,51.06,81740.51,0.11,0.0032,1e-05,0.35381]
[1778078064256,51.06,81748.94,0.11,0.00325,1e-05,0.35824]
[1778078065265,51.06,81736.36,0.11,0.00318,1e-05,0.35165]
[1778078070297,51.06,81737.92,0.11,0.00319,1e-05,0.35246]
[1778078074325,51.06,81727.4,0.11,0.00312,1e-05,0.34561]
[1778078078354,51.06,81715.91,0.11,0.00306,1e-05,0.33976]
[1778078081374,51.06,81704.84,0.11,0.00301,0.0,0.33422]
[1778078086411,51.06,81705.48,0.11,0.00301,0.0,0.33453]
[1778078091446,51.06,81712.74,0.11,0.00305,0.0,0.33817]
[1778078096482,51.06,81712.3,0.11,0.00305,0.0,0.33795]
[1778078101518,51.06,81717.51,0.11,0.00307,1e-05,0.34057]
[1778078105546,51.06,81733.21,0.11,0.00315,1e-05,0.34859]
[1778078110589,51.06,81736.23,0.11,0.00317,1e-05,0.35015]
[1778078115622,51.06,81729.3,0.11,0.00313,1e-05,0.34658]
[1778078120658,51.06,81736.19,0.11,0.00317,1e-05,0.35013]
[1778078125692,51.06,81741.4,0.11,0.00319,1e-05,0.35284]
[1778078128714,51.06,81753.49,0.11,0.00326,1e-05,0.35919]
[1778078133748,51.06,81751.81,0.11,0.00324,1e-05,0.35685]
[1778078138784,51.06,81746.41,0.11,0.00321,1e-05,0.35402]
[1778078143821,51.06,81744.38,0.11,0.0032,1e-05,0.35296]
[1778078148854,51.06,81742.78,0.11,0.00319,1e-05,0.35213]
[1778078152883,51.06,81755.71,0.11,0.00326,1e-05,0.35891]
[1778078154901,51.06,81766.98,0.11,0.00332,1e-05,0.36492]
[1778078159939,51.06,81762.42,0.11,0.00329,1e-05,0.36248]
[1778078162960,51.06,81749.85,0.11,0.00323,1e-05,0.35582]
[1778078167995,51.06,81748.26,0.11,0.00322,1e-05,0.35499]
[1778078173029,51.06,81741.9,0.11,0.00318,1e-05,0.35167]
[1778078178069,51.06,81746.62,0.11,0.00321,1e-05,0.35413]
[1778078183102,51.06,81742.09,0.11,0.00319,1e-05,0.35177]
[1778078187130,51.06,81728.98,0.11,0.00312,1e-05,0.345]
[1778078192168,51.06,81735.37,0.11,0.00314,1e-05,0.34687]
[1778078197201,51.06,81741.64,0.11,0.00317,1e-05,0.3501]
[1778078202236,51.06,81736.81,0.11,0.00315,1e-05,0.34761]
[1778078207273,51.06,81727.59,0.11,0.0031,1e-05,0.34288]
[1778078212306,51.06,81729.92,0.11,0.00311,1e-05,0.34407]
[1778078217354,51.06,81728.68,0.11,0.0031,1e-05,0.34344]
[1778078222388,51.06,81726.43,0.11,0.00309,1e-05,0.34229]
[1778078227425,51.06,81726.32,0.11,0.00309,1e-05,0.34224]
[1778078232465,51.06,81715.62,0.11,0.00304,0.0,0.33684]
[1778078235481,51.06,81702.5,0.11,0.00297,0.0,0.33031]
[1778078237496,51.06,81691.78,0.11,0.00292,0.0,0.32507]
[1778078242532,51.06,81695.2,0.11,0.00294,0.0,0.32673]
[1778078247566,51.06,81696.77,0.11,0.00295,0.0,0.3275]
[1778078250590,51.06,81686.4,0.11,0.0029,0.0,0.32246]
[1778078251600,51.06,81679.95,0.11,0.00285,0.0,0.31803]
[1778078256637,51.06,81678.88,0.11,0.00285,0.0,0.31752]
[1778078261678,51.06,81677.86,0.11,0.00284,0.0,0.31703]
[1778078266710,51.06,81680.81,0.11,0.00286,0.0,0.31844]
[1778078271744,51.06,81683.14,0.11,0.00287,0.0,0.31955]
[1778078275777,51.06,81668.68,0.11,0.0028,0.0,0.31269]
[1778078280808,51.06,81666.93,0.11,0.00279,0.0,0.31187]
[1778078282822,51.06,81650.87,0.11,0.00272,0.0,0.30441]
[1778078285844,51.06,81665.08,0.11,0.00278,0.0,0.311]
[1778078290878,51.06,81655.15,0.11,0.00274,0.0,0.30638]
[1778078293906,51.06,81642.01,0.11,0.00268,0.0,0.30036]
[1778078298936,51.06,81636.09,0.11,0.00265,0.0,0.29768]
[1778078301957,51.06,81620.96,0.11,0.00259,0.0,0.29093]
[1778078306990,51.06,81624.68,0.11,0.0026,0.0,0.29257]
[1778078312031,51.06,81628.2,0.11,0.00261,0.0,0.29289]
[1778078315052,51.06,81641.81,0.11,0.00267,0.0,0.299]
[1778078318087,51.06,81663.56,0.11,0.00277,0.0,0.30899]
[1778078323121,51.06,81663.16,0.11,0.00276,0.0,0.3088]
[1778078325136,51.06,81652.7,0.11,0.00272,0.0,0.30396]
[1778078330172,51.06,81658.99,0.11,0.00274,0.0,0.30686]
[1778078335206,51.06,81666.8,0.11,0.00278,0.0,0.3105]
[1778078340244,51.06,81681.97,0.11,0.00285,0.0,0.31766]
[1778078344273,51.06,81694.89,0.11,0.00291,0.0,0.32388]
[1778078349308,51.06,81689.12,0.11,0.00288,0.0,0.32109]
[1778078354344,51.06,81680.73,0.11,0.00285,0.0,0.31707]
[1778078359378,51.06,81684.86,0.11,0.00286,0.0,0.31904]
[1778078362399,51.06,81696.18,0.11,0.00292,0.0,0.3245]
[1778078367434,51.06,81705.31,0.11,0.00296,0.0,0.32897]
[1778078370455,51.06,81716.45,0.11,0.00302,0.0,0.33448]
[1778078375490,51.06,81715.86,0.11,0.003,0.0,0.33281]
[1778078380525,51.06,81718.69,0.11,0.00302,0.0,0.33422]
[1778078382543,51.06,81708.28,0.11,0.00297,0.0,0.32906]
[1778078385561,51.06,81697.09,0.11,0.00291,0.0,0.3236]
[1778078388583,51.06,81708.35,0.11,0.00297,0.0,0.3291]
[1778078393617,51.06,81717.13,0.11,0.00301,0.0,0.33344]
[1778078398664,51.06,81720.76,0.11,0.00303,0.0,0.33525]
[1778078403696,51.06,81723.26,0.11,0.00304,0.0,0.3365]
[1778078405706,51.06,81733.34,0.11,0.00309,1e-05,0.34159]
[1778078410741,51.06,81741.79,0.11,0.00313,1e-05,0.34591]
[1778078415777,51.06,81734.93,0.11,0.0031,1e-05,0.3424]
[1778078420812,51.06,81732.75,0.11,0.00309,1e-05,0.34129]
[1778078425847,51.06,81734.84,0.11,0.0031,1e-05,0.34235]
[1778078430881,51.06,81743.51,0.11,0.00314,1e-05,0.34679]
[1778078435917,51.06,81743.45,0.11,0.00313,1e-05,0.34534]
[1778078440954,51.06,81748.48,0.11,0.00315,1e-05,0.34793]
[1778078445988,51.06,81751.4,0.11,0.00317,1e-05,0.34944]
[1778078451028,51.06,81749.45,0.11,0.00316,1e-05,0.34843]
[1778078456058,51.06,81744.72,0.11,0.00314,1e-05,0.34599]
[1778078458072,51.06,81755.58,0.11,0.00319,1e-05,0.35161]
[1778078463108,51.06,81749.14,0.11,0.00316,1e-05,0.34827]
[1778078468142,51.06,81758.56,0.11,0.00321,1e-05,0.35317]
[1778078471164,51.06,81747.01,0.11,0.00315,1e-05,0.34717]
[1778078475192,51.06,81733.49,0.11,0.00308,1e-05,0.34026]
[1778078480239,51.06,81743.06,0.11,0.00313,1e-05,0.34514]
[1778078482252,51.06,81731.49,0.11,0.00307,1e-05,0.33925]
[1778078488294,51.06,81731.73,0.11,0.00307,1e-05,0.33937]
[1778078493330,51.06,81736.23,0.11,0.00308,1e-05,0.34025]
[1778078498364,51.06,81727.85,0.11,0.00304,0.0,0.33602]
[1778078503405,51.06,81727.19,0.11,0.00303,0.0,0.33569]
[1778078505419,51.06,81713.43,0.11,0.00297,0.0,0.32886]
[1778078510455,51.06,81703.24,0.11,0.00292,0.0,0.32388]
[1778078515492,51.06,81702.68,0.11,0.00291,0.0,0.32361]
[1778078520524,51.06,81711.44,0.11,0.00296,0.0,0.32788]
[1778078524552,51.06,81700.37,0.11,0.0029,0.0,0.32249]
[1778078529587,51.06,81697.68,0.11,0.00289,0.0,0.32119]
[1778078534622,51.06,81700.21,0.11,0.0029,0.0,0.32241]
[1778078539659,51.06,81689.86,0.11,0.00285,0.0,0.31744]
[1778078543689,51.06,81675.58,0.11,0.00279,0.0,0.31069]
[1778078546715,51.06,81661.46,0.11,0.00272,0.0,0.30413]
[1778078551742,51.06,81656.83,0.11,0.00269,0.0,0.30073]
[1778078556777,51.06,81657.77,0.11,0.00269,0.0,0.30116]
[1778078558791,51.06,81670.53,0.11,0.00275,0.0,0.30703]
[1778078560805,51.06,81692.23,0.11,0.00285,0.0,0.31724]
[1778078561813,51.06,81714.68,0.11,0.00296,0.0,0.32811]
[1778078566847,51.06,81721.06,0.11,0.00299,0.0,0.33126]
[1778078571885,51.06,81732.75,0.11,0.00305,1e-05,0.33709]
[1778078576919,51.06,81740.43,0.11,0.00309,1e-05,0.34097]
[1778078581956,51.06,81746.99,0.11,0.00312,1e-05,0.34432]
[1778078584980,51.06,81764.53,0.11,0.00321,1e-05,0.3534]
[1778078585988,51.06,81779.32,0.11,0.00329,1e-05,0.36122]
[1778078589571,51.06,81769.11,0.11,0.00324,1e-05,0.35581]
[1778078594061,51.06,81779.38,0.11,0.00329,1e-05,0.36125]
[1778078596064,51.06,81790.22,0.11,0.00335,1e-05,0.36708]
[1778078597070,51.06,81772.26,0.11,0.00325,1e-05,0.35747]
[1778078599084,51.06,81760.79,0.11,0.00319,1e-05,0.35145]
[1778078604127,51.06,81765.69,0.11,0.00322,1e-05,0.35401]
[1778078609161,51.06,81785.03,0.11,0.00332,1e-05,0.36428]
[1778078610188,51.06,81800.62,0.11,0.00341,1e-05,0.37274]
[1778078611181,51.06,81813.52,0.11,0.00347,1e-05,0.37834]
[1778078616216,51.06,81810.62,0.11,0.00345,1e-05,0.37674]
[1778078621253,51.06,81816.56,0.11,0.00348,1e-05,0.38004]
[1778078626287,51.06,81814.24,0.11,0.00347,1e-05,0.37874]
[1778078631619,51.06,81818.7,0.11,0.00349,1e-05,0.38123]
[1778078641422,51.06,81821.57,0.11,0.00351,1e-05,0.38284]
[1778078646452,51.06,81812.48,0.11,0.00346,1e-05,0.37777]
[1778078651487,51.06,81810.76,0.11,0.00345,1e-05,0.37681]
[1778078656523,51.06,81808.97,0.11,0.00344,1e-05,0.37582]
[1778078661559,51.06,81808.07,0.11,0.00343,1e-05,0.37533]
[1778078666594,51.06,81811.01,0.11,0.00345,1e-05,0.37695]
[1778078671630,51.06,81814.05,0.11,0.00345,1e-05,0.37711]
[1778078674658,51.06,81824.32,0.11,0.00351,1e-05,0.38284]
[1778078675665,51.06,81841.18,0.11,0.00361,1e-05,0.39241]
[1778078680699,51.06,81851.9,0.11,0.00367,1e-05,0.39859]
[1778078685755,51.06,81850.08,0.11,0.00366,1e-05,0.39754]
[1778078687749,51.06,81839.64,0.11,0.0036,1e-05,0.39153]
[1778078692788,51.06,81840.89,0.11,0.00361,1e-05,0.39224]
[1778078695808,51.06,81851.7,0.11,0.00367,1e-05,0.39848]
[1778078697822,51.06,81862.5,0.11,0.00374,1e-05,0.40479]
[1778078702857,51.06,81872.06,0.11,0.00379,1e-05,0.41046]
[1778078704871,51.06,81885.58,0.11,0.00388,1e-05,0.41858]
[1778078707894,51.06,81902.93,0.11,0.00399,1e-05,0.4292]
[1778078710919,51.06,81913.92,0.11,0.00406,1e-05,0.43605]
[1778078715949,51.06,81919.85,0.11,0.00409,1e-05,0.43978]
[1778078720984,51.06,81923.19,0.11,0.00412,1e-05,0.4419]
[1778078724008,51.06,81933.76,0.11,0.00419,1e-05,0.44865]
[1778078726023,51.06,81915.86,0.11,0.00407,1e-05,0.43727]
[1778078729041,51.06,81928.82,0.11,0.00415,1e-05,0.44548]
[1778078734077,51.06,81933.99,0.11,0.00417,1e-05,0.44706]
[1778078739116,51.06,81929.72,0.11,0.00414,1e-05,0.44433]
[1778078741129,51.06,81942.29,0.11,0.00423,1e-05,0.45241]
[1778078742136,51.06,81955.73,0.11,0.00432,1e-05,0.46118]
[1778078746168,51.06,81944.75,0.11,0.00424,1e-05,0.454]
[1778078749185,51.06,81956.44,0.11,0.00432,1e-05,0.46165]
[1778078751258,51.06,81941.05,0.11,0.00422,1e-05,0.45161]
[1778078755235,51.06,81926.62,0.11,0.00412,1e-05,0.44236]
[1778078758256,51.06,81915.45,0.11,0.00405,1e-05,0.43531]
[1778078762285,51.06,81926.82,0.11,0.00412,1e-05,0.44249]
[1778078766316,51.06,81915.36,0.11,0.00405,1e-05,0.43525]
[1778078767322,51.06,81899.2,0.11,0.00395,1e-05,0.42523]
[1778078770347,51.06,81886.46,0.11,0.00387,1e-05,0.41746]
[1778078775385,51.06,81877.4,0.11,0.00381,1e-05,0.41202]
[1778078780427,51.06,81884.61,0.11,0.00386,1e-05,0.41635]
[1778078785463,51.06,81879.9,0.11,0.00383,1e-05,0.41351]
[1778078789487,51.06,81893.67,0.11,0.00391,1e-05,0.42184]
[1778078794524,51.06,81891.53,0.11,0.00388,1e-05,0.41889]
[1778078799562,51.06,81888.59,0.11,0.00387,1e-05,0.41711]
[1778078804594,51.06,81884.93,0.11,0.00384,1e-05,0.4149]
[1778078809632,51.06,81874.02,0.11,0.00378,1e-05,0.40838]
[1778078811696,51.06,81858.67,0.11,0.00368,1e-05,0.39935]
[1778078815673,51.06,81848.6,0.11,0.00362,1e-05,0.39352]
[1778078820708,51.06,81846.21,0.11,0.00361,1e-05,0.39215]
[1778078824736,51.06,81835.4,0.11,0.00355,1e-05,0.38599]
[1778078829770,51.06,81826.6,0.11,0.0035,1e-05,0.38104]
[1778078834805,51.06,81820.01,0.11,0.00346,1e-05,0.37737]
[1778078839840,51.06,81818.02,0.11,0.00345,1e-05,0.37627]
[1778078843868,51.06,81805.57,0.11,0.00338,1e-05,0.36943]
[1778078848903,51.06,81807.01,0.11,0.00339,1e-05,0.37022]
[1778078852932,51.06,81797.71,0.11,0.00332,1e-05,0.36368]
[1778078854946,51.06,81784.88,0.11,0.00326,1e-05,0.35684]
[1778078856961,51.06,81773.61,0.11,0.0032,1e-05,0.35092]
[1778078861996,51.06,81782.49,0.11,0.00324,1e-05,0.35558]
[1778078867034,51.06,81773.91,0.11,0.0032,1e-05,0.35108]
[1778078872068,51.06,81767.85,0.11,0.00317,1e-05,0.34793]
[1778078877104,51.06,81769.08,0.11,0.00317,1e-05,0.34856]
[1778078882198,51.06,81750.0,0.11,0.00307,1e-05,0.33879]
[1778078888181,51.06,81752.25,0.11,0.00309,1e-05,0.33993]
[1778078892269,51.06,81740.38,0.11,0.00303,0.0,0.33395]
[1778078898250,51.06,81735.86,0.11,0.003,0.0,0.3317]
[1778078903285,51.06,81741.97,0.11,0.00303,0.0,0.33475]
[1778078908321,51.06,81740.77,0.11,0.00303,0.0,0.33415]
[1778078913357,51.06,81746.65,0.11,0.00304,1e-05,0.3357]
[1778078918392,51.06,81742.98,0.11,0.00303,0.0,0.33386]
[1778078920405,51.06,81754.93,0.11,0.00309,1e-05,0.33988]
[1778078925441,51.06,81745.79,0.11,0.00304,1e-05,0.33527]
[1778078930492,51.06,81746.33,0.11,0.00304,1e-05,0.33554]
[1778078934513,51.06,81727.41,0.11,0.00295,0.0,0.32616]
[1778078937537,51.06,81716.46,0.11,0.0029,0.0,0.32083]
[1778078940558,51.06,81701.97,0.11,0.00283,0.0,0.3139]
[1778078942623,51.06,81690.06,0.11,0.00277,0.0,0.30829]
[1778078948619,51.06,81700.59,0.11,0.00282,0.0,0.31324]
[1778078953649,51.06,81701.09,0.11,0.00282,0.0,0.31348]
[1778078958685,51.06,81699.59,0.11,0.00282,0.0,0.31277]
[1778078962767,51.06,81715.12,0.11,0.00289,0.0,0.32018]
[1778078968757,51.06,81725.79,0.11,0.00294,0.0,0.32536]
[1778078971776,51.06,81738.72,0.11,0.00299,0.0,0.33035]
[1778078973788,51.06,81753.3,0.11,0.00307,1e-05,0.33765]
[1778078978826,51.06,81751.58,0.11,0.00306,1e-05,0.33678]
[1778078982907,51.06,81761.62,0.11,0.00311,1e-05,0.34187]
[1778078988898,51.06,81759.84,0.11,0.0031,1e-05,0.34096]
[1778078993933,51.06,81758.62,0.11,0.00309,1e-05,0.34034]
[1778078998972,51.06,81765.43,0.11,0.00313,1e-05,0.34382]
[1778079004008,51.06,81764.92,0.11,0.00312,1e-05,0.34356]
[1778079009042,51.06,81766.64,0.11,0.00313,1e-05,0.34444]
[1778079014077,51.06,81767.05,0.11,0.00314,1e-05,0.34465]
[1778079019112,51.06,81760.18,0.11,0.0031,1e-05,0.34114]
[1778079024147,51.06,81756.8,0.11,0.00308,1e-05,0.33942]
[1778079028176,51.06,81745.09,0.11,0.00302,0.0,0.33352]
[1778079031196,51.06,81737.87,0.11,0.00298,0.0,0.32855]
[1778079036232,51.06,81736.01,0.11,0.00297,0.0,0.32764]
[1778079037238,51.06,81746.51,0.11,0.00302,0.0,0.33284]
[1778079042273,51.06,81753.41,0.11,0.00305,1e-05,0.3363]
[1778079047308,51.06,81757.09,0.11,0.00307,1e-05,0.33815]
[1778079052345,51.06,81757.25,0.11,0.00307,1e-05,0.33824]
[1778079053405,51.06,81744.61,0.11,0.00301,0.0,0.33189]
[1778079056373,51.06,81729.87,0.11,0.00294,0.0,0.32463]
[1778079061410,51.06,81723.3,0.11,0.00291,0.0,0.32143]
[1778079066446,51.06,81734.16,0.11,0.00296,0.0,0.32673]
[1778079069466,51.06,81748.2,0.11,0.00303,0.0,0.33368]
[1778079072489,51.06,81735.73,0.11,0.00297,0.0,0.3275]
[1778079075512,51.06,81725.12,0.11,0.00291,0.0,0.32231]
[1778079080547,51.06,81719.91,0.11,0.00289,0.0,0.31979]
[1778079085583,51.06,81719.0,0.11,0.00288,0.0,0.31936]
[1778079090624,51.06,81720.12,0.11,0.00289,0.0,0.3199]
[1778079091633,51.06,81733.01,0.11,0.00294,0.0,0.32479]
[1778079096665,51.06,81732.33,0.11,0.00294,0.0,0.32446]
[1778079101700,51.06,81723.74,0.11,0.0029,0.0,0.32029]
[1778079105728,51.06,81711.48,0.11,0.00284,0.0,0.31442]
[1778079110766,51.06,81698.13,0.11,0.00278,0.0,0.30813]
[1778079115800,51.06,81702.92,0.11,0.0028,0.0,0.31037]
[1778079120834,51.06,81701.35,0.11,0.00279,0.0,0.30964]
[1778079125873,51.06,81704.34,0.11,0.0028,0.0,0.31104]
[1778079130907,51.06,81695.93,0.11,0.00276,0.0,0.3071]
[1778079135952,51.06,81683.94,0.11,0.00271,0.0,0.30157]
[1778079136956,51.06,81659.99,0.11,0.0026,0.0,0.29076]
[1778079137960,51.06,81641.35,0.11,0.00252,0.0,0.28258]
[1778079142996,51.06,81624.55,0.11,0.00245,0.0,0.27538]
[1778079144092,51.06,81599.93,0.11,0.00235,0.0,0.26512]
[1778079150050,51.06,81600.92,0.11,0.00236,0.0,0.26553]
[1778079153074,51.06,81618.25,0.11,0.00242,0.0,0.27153]
[1778079154163,51.06,81637.2,0.11,0.0025,0.0,0.27957]
[1778079159114,51.06,81649.9,0.11,0.00255,0.0,0.28507]
[1778079164233,51.06,81645.29,0.11,0.00253,0.0,0.28306]
[1778079170205,51.06,81650.47,0.11,0.00255,0.0,0.28532]
[1778079174303,51.06,81667.01,0.11,0.00262,0.0,0.29263]
[1778079180279,51.06,81662.46,0.11,0.0026,0.0,0.2906]
[1778079184297,51.06,81675.19,0.11,0.00266,0.0,0.2963]
[1778079189332,51.06,81679.95,0.11,0.00268,0.0,0.29846]
[1778079191346,51.06,81669.59,0.11,0.00263,0.0,0.29378]
[1778079196382,51.06,81670.46,0.11,0.00264,0.0,0.29417]
[1778079201417,51.06,81662.64,0.11,0.0026,0.0,0.29068]
[1778079206451,51.06,81659.93,0.11,0.00259,0.0,0.28948]
[1778079211487,51.06,81663.43,0.11,0.0026,0.0,0.28978]
[1778079216522,51.06,81664.98,0.11,0.0026,0.0,0.29047]
[1778079221557,51.06,81678.99,0.11,0.00267,0.0,0.29674]
[1778079226592,51.06,81681.69,0.11,0.00268,0.0,0.29797]
[1778079231627,51.06,81679.09,0.11,0.00267,0.0,0.29679]
[1778079236662,51.06,81678.17,0.11,0.00266,0.0,0.29637]
[1778079241714,51.06,81675.47,0.11,0.00265,0.0,0.29516]
[1778079246733,51.06,81675.55,0.11,0.00265,0.0,0.29519]
[1778079248754,51.06,81664.64,0.11,0.0026,0.0,0.29031]
[1778079253784,51.06,81669.74,0.11,0.00262,0.0,0.29259]
[1778079258817,51.06,81662.67,0.11,0.00259,0.0,0.28944]
[1778079263852,51.06,81656.0,0.11,0.00256,0.0,0.2865]
[1778079268887,51.06,81655.29,0.11,0.00256,0.0,0.28619]
[1778079273923,51.06,81656.36,0.11,0.00256,0.0,0.28542]
[1778079278958,51.06,81655.52,0.11,0.00255,0.0,0.28505]
[1778079283994,51.06,81650.75,0.11,0.00253,0.0,0.28297]
[1778079289029,51.06,81641.95,0.11,0.00249,0.0,0.27917]
[1778079294065,51.06,81647.83,0.11,0.00252,0.0,0.28171]
[1778079299100,51.06,81646.51,0.11,0.00251,0.0,0.28114]
[1778079303143,51.06,81661.46,0.11,0.00258,0.0,0.28766]
[1778079305146,51.06,81679.9,0.11,0.00266,0.0,0.29588]
[1778079308167,51.06,81692.34,0.11,0.00271,0.0,0.30154]
[1778079313202,51.06,81695.16,0.11,0.00273,0.0,0.30284]
[1778079318236,51.06,81688.31,0.11,0.0027,0.0,0.2997]
[1778079322266,51.06,81673.69,0.11,0.00263,0.0,0.29309]
[1778079327874,51.06,81667.68,0.11,0.0026,0.0,0.29041]
[1778079333343,51.06,81674.35,0.11,0.00262,0.0,0.29212]
[1778079335447,51.06,81663.9,0.11,0.00258,0.0,0.28748]
[1778079341400,51.06,81672.21,0.11,0.00261,0.0,0.29116]
[1778079345517,51.06,81660.68,0.11,0.00256,0.0,0.28607]
[1778079351471,51.06,81660.9,0.11,0.00256,0.0,0.28617]
[1778079356504,51.06,81660.96,0.11,0.00256,0.0,0.28619]
[1778079361539,51.06,81656.56,0.11,0.00254,0.0,0.28427]
[1778079366575,51.06,81657.64,0.11,0.00255,0.0,0.28474]
[1778079371610,51.06,81657.35,0.11,0.00255,0.0,0.28461]
[1778079376645,51.06,81660.72,0.11,0.00256,0.0,0.28609]
[1778079381683,51.06,81648.87,0.11,0.00251,0.0,0.28093]
[1778079382687,51.06,81635.94,0.11,0.00246,0.0,0.2754]
[1778079387722,51.06,81623.42,0.11,0.00241,0.0,0.27013]
[1778079392757,51.06,81619.37,0.11,0.00238,0.0,0.26726]
[1778079397794,51.06,81614.34,0.11,0.00236,0.0,0.26519]
[1778079401272,51.06,81603.67,0.11,0.00232,0.0,0.26083]
[1778079406856,51.06,81600.7,0.11,0.00231,0.0,0.25963]
[1778079411890,51.06,81599.17,0.11,0.0023,0.0,0.25902]
[1778079416927,51.06,81600.34,0.11,0.0023,0.0,0.25949]
[1778079421961,51.06,81595.34,0.11,0.00228,0.0,0.25748]
[1778079423974,51.06,81585.32,0.11,0.00225,0.0,0.25349]
[1778079429009,51.06,81582.56,0.11,0.00224,0.0,0.25241]
[1778079431085,51.06,81593.94,0.11,0.00228,0.0,0.25692]
[1778079432045,51.06,81604.51,0.11,0.00232,0.0,0.26117]
[1778079433051,51.06,81618.07,0.11,0.00237,0.0,0.26672]
[1778079438085,51.06,81617.59,0.11,0.00237,0.0,0.26652]
[1778079443120,51.06,81618.44,0.11,0.00238,0.0,0.26688]
[1778079446243,51.06,81606.62,0.11,0.00233,0.0,0.26203]
[1778079452183,51.06,81606.75,0.11,0.00232,0.0,0.26092]
[1778079457218,51.06,81613.2,0.11,0.00234,0.0,0.26355]
[1778079462253,51.06,81621.23,0.11,0.00238,0.0,0.26685]
[1778079467289,51.06,81618.13,0.11,0.00236,0.0,0.26557]
[1778079472323,51.06,81612.66,0.11,0.00234,0.0,0.26333]
[1778079477375,51.06,81610.98,0.11,0.00234,0.0,0.26264]
[1778079479372,51.06,81596.96,0.11,0.00228,0.0,0.25698]
[1778079484407,51.06,81585.02,0.11,0.00223,0.0,0.25225]
[1778079486539,51.06,81559.41,0.11,0.00214,0.0,0.24234]
[1778079491464,51.06,81545.94,0.11,0.00209,0.0,0.23727]
[1778079494486,51.06,81518.12,0.11,0.00199,0.0,0.22709]
[1778079495494,51.06,81507.19,0.11,0.00195,0.0,0.22319]
[1778079500528,51.06,81505.79,0.11,0.00195,0.0,0.2227]
[1778079505564,51.06,81510.64,0.11,0.00197,0.0,0.22441]
[1778079510602,51.06,81502.46,0.11,0.00194,0.0,0.22152]
[1778079515634,51.06,81490.58,0.11,0.00189,0.0,0.21638]
[1778079520669,51.06,81479.92,0.11,0.00186,0.0,0.21274]
[1778079525716,51.06,81480.88,0.11,0.00186,0.0,0.21306]
[1778079527722,51.06,81502.5,0.11,0.00193,0.0,0.22052]
[1778079529738,51.06,81513.57,0.11,0.00197,0.0,0.22443]
[1778079534774,51.06,81493.21,0.11,0.0019,0.0,0.21729]
[1778079537795,51.06,81482.53,0.11,0.00186,0.0,0.21363]
[1778079542830,51.06,81471.8,0.11,0.00183,0.0,0.21]
[1778079547865,51.06,81470.76,0.11,0.00183,0.0,0.20965]
[1778079552901,51.06,81483.18,0.11,0.00187,0.0,0.21385]
[1778079554920,51.06,81496.53,0.11,0.00191,0.0,0.21844]
[1778079557051,51.06,81513.26,0.11,0.00197,0.0,0.22432]
[1778079558946,51.06,81523.67,0.11,0.002,0.0,0.22804]
[1778079563981,51.06,81526.97,0.11,0.00201,0.0,0.22923]
[1778079569018,51.06,81519.02,0.11,0.00199,0.0,0.22637]
[1778079574053,51.06,81520.02,0.11,0.00198,0.0,0.22569]
[1778079579089,51.06,81522.25,0.11,0.00199,0.0,0.22649]
[1778079584125,51.06,81513.6,0.11,0.00196,0.0,0.22341]
[1778079589159,51.06,81514.61,0.11,0.00196,0.0,0.22377]
[1778079592180,51.06,81495.5,0.11,0.0019,0.0,0.21708]
[1778079597330,51.06,81508.44,0.11,0.00194,0.0,0.22159]
[1778079602258,51.06,81497.2,0.11,0.0019,0.0,0.21766]
[1778079605279,51.06,81518.81,0.11,0.00198,0.0,0.22526]
[1778079610315,51.06,81516.06,0.11,0.00197,0.0,0.22428]
[1778079615350,51.06,81520.17,0.11,0.00198,0.0,0.22575]
[1778079619377,51.06,81504.2,0.11,0.00193,0.0,0.2201]
[1778079624414,51.06,81500.46,0.11,0.00191,0.0,0.21879]
[1778079626432,51.06,81512.06,0.11,0.00195,0.0,0.22286]
[1778079631467,51.06,81515.52,0.11,0.00196,0.0,0.22306]
[1778079636501,51.06,81517.68,0.11,0.00196,0.0,0.22382]
[1778079640539,51.06,81535.08,0.11,0.00202,0.0,0.23008]
[1778079645577,51.06,81542.36,0.11,0.00205,0.0,0.23274]
[1778079647716,51.06,81521.13,0.11,0.00198,0.0,0.22505]
[1778079652628,51.06,81503.75,0.11,0.00192,0.0,0.21893]
[1778079657786,51.06,81492.17,0.11,0.00188,0.0,0.21493]
[1778079663709,51.06,81488.33,0.11,0.00187,0.0,0.21362]
[1778079668749,51.06,81479.3,0.11,0.00184,0.0,0.21056]
[1778079671774,51.06,81494.85,0.11,0.00189,0.0,0.21585]
[1778079676805,51.06,81505.69,0.11,0.00192,0.0,0.2196]
[1778079681840,51.06,81514.87,0.11,0.00195,0.0,0.22283]
[1778079685876,51.06,81526.74,0.11,0.00199,0.0,0.22706]
[1778079687883,51.06,81541.75,0.11,0.00205,0.0,0.23251]
[1778079690904,51.06,81528.63,0.11,0.002,0.0,0.22774]
[1778079695938,51.06,81525.23,0.11,0.00198,0.0,0.22548]
[1778079700972,51.06,81528.35,0.11,0.00199,0.0,0.2266]
[1778079706008,51.06,81529.91,0.11,0.002,0.0,0.22716]
[1778079711043,51.06,81535.62,0.11,0.00202,0.0,0.22922]
[1778079716078,51.06,81532.1,0.11,0.002,0.0,0.22795]
[1778079721119,51.06,81531.57,0.11,0.002,0.0,0.22776]
[1778079726152,51.06,81535.73,0.11,0.00202,0.0,0.22926]
[1778079731189,51.06,81539.08,0.11,0.00203,0.0,0.23048]
[1778079736224,51.06,81521.63,0.11,0.00197,0.0,0.2242]
[1778079741478,51.06,81520.02,0.11,0.00196,0.0,0.22362]
[1778079749917,51.06,81522.85,0.11,0.00197,0.0,0.22463]
[1778079755284,51.06,81527.41,0.11,0.00198,0.0,0.22522]
[1778079761414,51.06,81536.69,0.11,0.00201,0.0,0.22856]
[1778079766450,51.06,81537.89,0.11,0.00202,0.0,0.22899]
[1778079771485,51.06,81532.34,0.11,0.002,0.0,0.22699]
[1778079776518,51.06,81534.46,0.11,0.002,0.0,0.22775]
[1778079778663,51.06,81545.25,0.11,0.00204,0.0,0.23167]
[1778079781557,51.06,81561.73,0.11,0.0021,0.0,0.23778]
[1778079784579,51.06,81572.57,0.11,0.00214,0.0,0.24187]
[1778079789613,51.06,81578.87,0.11,0.00216,0.0,0.24427]
[1778079791628,51.06,81567.14,0.11,0.00212,0.0,0.23981]
[1778079793641,51.06,81555.43,0.11,0.00208,0.0,0.23543]
[1778079798805,51.06,81544.68,0.11,0.00204,0.0,0.23146]
[1778079801703,51.06,81533.32,0.11,0.002,0.0,0.22734]
[1778079805737,51.06,81521.52,0.11,0.00196,0.0,0.22313]
[1778079807749,51.06,81508.94,0.11,0.00192,0.0,0.21871]
[1778079808876,51.06,81492.23,0.11,0.00186,0.0,0.21296]
[1778079810770,51.06,81502.72,0.11,0.0019,0.0,0.21655]
[1778079815805,51.06,81509.42,0.11,0.00191,0.0,0.21786]
[1778079820840,51.06,81514.27,0.11,0.00193,0.0,0.21955]
[1778079825878,51.06,81519.54,0.11,0.00194,0.0,0.2214]
[1778079830914,51.06,81528.92,0.11,0.00198,0.0,0.22472]
[1778079835948,51.06,81536.04,0.11,0.002,0.0,0.22728]
[1778079840984,51.06,81532.91,0.11,0.00199,0.0,0.22615]
[1778079846019,51.06,81533.78,0.11,0.00199,0.0,0.22646]
[1778079849157,51.06,81545.11,0.11,0.00203,0.0,0.23056]
[1778079855081,51.06,81545.34,0.11,0.00203,0.0,0.23065]
[1778079860117,51.06,81545.43,0.11,0.00203,0.0,0.23068]
[1778079865154,51.06,81549.42,0.11,0.00205,0.0,0.23214]
[1778079870189,51.06,81550.91,0.11,0.00205,0.0,0.23269]
[1778079875224,51.06,81547.47,0.11,0.00203,0.0,0.23037]
[1778079880258,51.06,81549.86,0.11,0.00204,0.0,0.23124]
[1778079885293,51.06,81555.98,0.11,0.00206,0.0,0.23349]
[1778079889441,51.06,81572.9,0.11,0.00212,0.0,0.2398]
[1778079895363,51.06,81574.12,0.11,0.00213,0.0,0.24026]
[1778079900398,51.06,81582.34,0.11,0.00216,0.0,0.24339]
[1778079905438,51.06,81585.33,0.11,0.00217,0.0,0.24454]
[1778079910472,51.06,81583.11,0.11,0.00216,0.0,0.24368]
[1778079913491,51.06,81571.15,0.11,0.00212,0.0,0.23914]
[1778079918527,51.06,81570.72,0.11,0.00211,0.0,0.23898]
[1778079923561,51.06,81577.32,0.11,0.00214,0.0,0.24148]
[1778079928597,51.06,81572.59,0.11,0.00212,0.0,0.23968]
[1778079933631,51.06,81576.53,0.11,0.00213,0.0,0.24008]
[1778079938666,51.06,81561.46,0.11,0.00207,0.0,0.23444]
[1778079942696,51.06,81551.29,0.11,0.00203,0.0,0.2307]
[1778079947729,51.06,81550.94,0.11,0.00203,0.0,0.23057]
[1778079952765,51.06,81547.78,0.11,0.00202,0.0,0.22942]
[1778079957799,51.06,81550.29,0.11,0.00203,0.0,0.23034]
[1778079962836,51.06,81551.07,0.11,0.00203,0.0,0.23062]
[1778079967869,51.06,81550.59,0.11,0.00203,0.0,0.23045]
[1778079972905,51.06,81560.56,0.11,0.00207,0.0,0.23411]
[1778079977939,51.06,81561.73,0.11,0.00207,0.0,0.23454]
[1778079982974,51.06,81561.35,0.11,0.00207,0.0,0.2344]
[1778079988027,51.06,81554.55,0.11,0.00205,0.0,0.23189]
[1778079993056,51.06,81561.23,0.11,0.00206,0.0,0.23328]
[1778079998091,51.06,81564.01,0.11,0.00207,0.0,0.23431]
[1778080000225,51.06,81552.67,0.11,0.00203,0.0,0.23015]
[1778080006146,51.06,81553.76,0.11,0.00203,0.0,0.23054]
[1778080012188,51.06,81552.14,0.11,0.00203,0.0,0.22995]
[1778080017223,51.06,81550.04,0.11,0.00202,0.0,0.22919]
[1778080022258,51.06,81540.5,0.11,0.00199,0.0,0.22575]
[1778080027294,51.06,81554.6,0.11,0.00204,0.0,0.23085]
[1778080032328,51.06,81558.59,0.11,0.00205,0.0,0.23231]
[1778080037363,51.06,81553.15,0.11,0.00203,0.0,0.23032]
[1778080042398,51.06,81553.64,0.11,0.00203,0.0,0.2305]
[1778080047434,51.06,81557.51,0.11,0.00205,0.0,0.23192]
[1778080052469,51.06,81556.28,0.11,0.00203,0.0,0.2304]
[1778080056497,51.06,81566.39,0.11,0.00207,0.0,0.23412]
[1778080061531,51.06,81567.73,0.11,0.00207,0.0,0.23462]
[1778080064553,51.06,81553.75,0.11,0.00203,0.0,0.22948]
[1778080069587,51.06,81555.23,0.11,0.00203,0.0,0.23002]
[1778080074622,51.06,81546.75,0.11,0.002,0.0,0.22695]
[1778080079658,51.06,81539.24,0.11,0.00197,0.0,0.22425]
[1778080084692,51.06,81540.66,0.11,0.00198,0.0,0.22476]
[1778080089728,51.06,81540.26,0.11,0.00198,0.0,0.22462]
[1778080094764,51.06,81548.91,0.11,0.00201,0.0,0.22773]
[1778080099799,51.06,81553.56,0.11,0.00202,0.0,0.22941]
[1778080104834,51.06,81546.45,0.11,0.002,0.0,0.22684]
[1778080107856,51.06,81534.99,0.11,0.00196,0.0,0.22274]
[1778080111006,51.06,81526.16,0.11,0.00192,0.0,0.21861]
[1778080116920,51.06,81528.02,0.11,0.00193,0.0,0.21926]
[1778080121956,51.06,81525.36,0.11,0.00192,0.0,0.21833]
[1778080123968,51.06,81515.1,0.11,0.00188,0.0,0.21478]
[1778080125982,51.06,81504.35,0.11,0.00185,0.0,0.21112]
[1778080131148,51.06,81499.98,0.11,0.00184,0.0,0.20965]
[1778080137060,51.06,81500.67,0.11,0.00184,0.0,0.20988]
[1778080142095,51.06,81504.67,0.11,0.00185,0.0,0.21123]
[1778080147129,51.06,81511.57,0.11,0.00187,0.0,0.21358]
[1778080151289,51.06,81522.18,0.11,0.00191,0.0,0.21723]
[1778080154188,51.06,81509.46,0.11,0.00187,0.0,0.21286]
[1778080159221,51.06,81508.92,0.11,0.00186,0.0,0.21267]
[1778080164253,51.06,81515.47,0.11,0.00189,0.0,0.21491]
[1778080169287,51.06,81516.93,0.11,0.00189,0.0,0.21541]
[1778080174330,51.06,81522.23,0.11,0.0019,0.0,0.21623]
[1778080180366,51.06,81525.46,0.11,0.00191,0.0,0.21735]
[1778080184393,51.06,81538.13,0.11,0.00195,0.0,0.22179]
[1778080189427,51.06,81550.76,0.11,0.002,0.0,0.22629]
[1778080194462,51.06,81552.59,0.11,0.002,0.0,0.22695]
[1778080199497,51.06,81544.31,0.11,0.00197,0.0,0.22398]
[1778080204532,51.06,81538.04,0.11,0.00195,0.0,0.22176]
[1778080206546,51.06,81523.97,0.11,0.00191,0.0,0.21684]
[1778080211713,51.06,81512.57,0.11,0.00187,0.0,0.21292]
[1778080217623,51.06,81521.0,0.11,0.0019,0.0,0.21581]
[1778080222658,51.06,81523.39,0.11,0.0019,0.0,0.21664]
[1778080227693,51.06,81525.44,0.11,0.00191,0.0,0.21735]
[1778080232728,51.06,81524.59,0.11,0.0019,0.0,0.21604]
[1778080234743,51.06,81513.23,0.11,0.00186,0.0,0.21214]
[1778080239777,51.06,81515.45,0.11,0.00187,0.0,0.2129]
[1778080244813,51.06,81507.33,0.11,0.00184,0.0,0.21015]
[1778080249848,51.06,81501.93,0.11,0.00183,0.0,0.20833]
[1778080254882,51.06,81506.36,0.11,0.00184,0.0,0.20982]
[1778080259918,51.06,81508.33,0.11,0.00185,0.0,0.21048]
[1778080262069,51.06,81489.75,0.11,0.00179,0.0,0.20429]
[1778080267976,51.06,81487.04,0.11,0.00178,0.0,0.2034]
[1778080273011,51.06,81481.12,0.11,0.00176,0.0,0.20147]
[1778080278487,51.06,81485.07,0.11,0.00177,0.0,0.20276]
[1778080284089,51.06,81488.83,0.11,0.00178,0.0,0.20399]
[1778080289125,51.06,81501.42,0.11,0.00182,0.0,0.20816]
[1778080294159,51.06,81503.15,0.11,0.00182,0.0,0.20776]
[1778080299198,51.06,81492.47,0.11,0.00179,0.0,0.20422]
[1778080304229,51.06,81487.06,0.11,0.00177,0.0,0.20244]
[1778080309266,51.06,81490.22,0.11,0.00178,0.0,0.20348]
[1778080314300,51.06,81488.86,0.11,0.00178,0.0,0.20303]
[1778080319335,51.06,81488.88,0.11,0.00178,0.0,0.20304]
[1778080324369,51.06,81483.07,0.11,0.00176,0.0,0.20115]
[1778080329405,51.06,81477.75,0.11,0.00174,0.0,0.19942]
[1778080334440,51.06,81476.51,0.11,0.00174,0.0,0.19903]
[1778080339474,51.06,81470.38,0.11,0.00172,0.0,0.19706]
[1778080344510,51.06,81472.72,0.11,0.00173,0.0,0.19781]
[1778080348538,51.06,81451.81,0.11,0.00166,0.0,0.19122]
[1778080353575,51.06,81451.55,0.11,0.00165,0.0,0.19022]
[1778080357605,51.06,81440.18,0.11,0.00162,0.0,0.18673]
[1778080359618,51.06,81429.71,0.11,0.00159,0.0,0.18357]
[1778080364653,51.06,81428.68,0.11,0.00159,0.0,0.18326]
[1778080369688,51.06,81433.57,0.11,0.0016,0.0,0.18473]
[1778080374723,51.06,81435.03,0.11,0.00161,0.0,0.18517]
[1778080379757,51.06,81432.86,0.11,0.0016,0.0,0.18452]
[1778080385802,51.06,81428.5,0.11,0.00159,0.0,0.18321]
[1778080390836,51.06,81421.77,0.11,0.00157,0.0,0.1812]
[1778080395871,51.06,81417.24,0.11,0.00156,0.0,0.17986]
[1778080398895,51.06,81395.4,0.11,0.0015,0.0,0.17353]
[1778080400914,51.06,81384.7,0.11,0.00147,0.0,0.1705]
[1778080405952,51.06,81377.53,0.11,0.00145,0.0,0.1685]
[1778080410985,51.06,81380.88,0.11,0.00146,0.0,0.16943]
[1778080416021,51.06,81382.92,0.11,0.00146,0.0,0.16917]
[1778080419083,51.06,81360.46,0.11,0.0014,0.0,0.163]
[1778080420068,51.06,81330.65,0.11,0.00133,0.0,0.15512]
[1778080421074,51.06,81341.01,0.11,0.00135,0.0,0.15782]
[1778080423253,51.06,81319.12,0.11,0.0013,0.0,0.15217]
[1778080429130,51.06,81327.59,0.11,0.00132,0.0,0.15434]
[1778080433329,51.06,81337.67,0.11,0.00134,0.0,0.15695]
[1778080439201,51.06,81332.1,0.11,0.00133,0.0,0.1555]
[1778080443398,51.06,81319.09,0.11,0.0013,0.0,0.15216]
[1778080447257,51.06,81333.28,0.11,0.00133,0.0,0.15581]
[1778080452293,51.06,81340.13,0.11,0.00135,0.0,0.15759]
[1778080453472,51.06,81327.84,0.11,0.00132,0.0,0.1544]
[1778080459341,51.06,81325.89,0.11,0.00131,0.0,0.1539]
[1778080464377,51.06,81317.46,0.11,0.00129,0.0,0.15175]
[1778080467398,51.06,81307.04,0.11,0.00127,0.0,0.14913]
[1778080468423,51.06,81336.96,0.11,0.00134,0.0,0.15676]
[1778080469412,51.06,81363.76,0.11,0.00141,0.0,0.1639]
[1778080473614,51.06,81380.16,0.11,0.00144,0.0,0.16757]
[1778080479483,51.06,81382.48,0.11,0.00145,0.0,0.16821]
[1778080484517,51.06,81384.73,0.11,0.00145,0.0,0.16884]
[1778080489558,51.06,81378.18,0.11,0.00144,0.0,0.16702]
[1778080494593,51.06,81382.99,0.11,0.00145,0.0,0.16836]
[1778080499628,51.06,81390.44,0.11,0.00147,0.0,0.17044]
[1778080503825,51.06,81410.18,0.11,0.00152,0.0,0.17607]
[1778080509698,51.06,81410.53,0.11,0.00152,0.0,0.17617]
[1778080514733,51.06,81413.24,0.11,0.00153,0.0,0.17695]
[1778080519768,51.06,81412.48,0.11,0.00153,0.0,0.17673]
[1778080524806,51.06,81414.57,0.11,0.00153,0.0,0.17734]
[1778080529841,51.06,81422.43,0.11,0.00156,0.0,0.17964]
[1778080534874,51.06,81425.25,0.11,0.00156,0.0,0.17959]
[1778080539910,51.06,81432.9,0.11,0.00158,0.0,0.18186]
[1778080544955,51.06,81440.63,0.11,0.0016,0.0,0.18417]
[1778080546967,51.06,81453.11,0.11,0.00164,0.0,0.18796]
[1778080548977,51.06,81473.09,0.11,0.00169,0.0,0.19417]
[1778080554180,51.06,81488.02,0.11,0.00174,0.0,0.19893]
[1778080556030,51.06,81499.78,0.11,0.00178,0.0,0.20275]
[1778080561066,51.06,81508.55,0.11,0.0018,0.0,0.20564]
[1778080566100,51.06,81506.36,0.11,0.0018,0.0,0.20492]
[1778080568115,51.06,81495.23,0.11,0.00176,0.0,0.20126]
[1778080573151,51.06,81484.73,0.11,0.00173,0.0,0.19787]
[1778080578186,51.06,81486.34,0.11,0.00173,0.0,0.19839]
[1778080583220,51.06,81488.46,0.11,0.00174,0.0,0.19907]
[1778080586241,51.06,81499.38,0.11,0.00177,0.0,0.20262]
[1778080590270,51.06,81511.25,0.11,0.00181,0.0,0.20654]
[1778080594463,51.06,81498.13,0.11,0.00176,0.0,0.20125]
[1778080597320,51.06,81509.3,0.11,0.0018,0.0,0.20491]
[1778080602354,51.06,81514.98,0.11,0.00182,0.0,0.2068]
[1778080607392,51.06,81528.62,0.11,0.00186,0.0,0.21139]
[1778080612430,51.06,81530.35,0.11,0.00187,0.0,0.21198]
[1778080614609,51.06,81551.59,0.11,0.00194,0.0,0.21932]
[1778080619475,51.06,81565.43,0.11,0.00198,0.0,0.22423]
[1778080623501,51.06,81575.41,0.11,0.00202,0.0,0.22782]
[1778080626526,51.06,81588.05,0.11,0.00206,0.0,0.23245]
[1778080628537,51.06,81599.32,0.11,0.0021,0.0,0.23664]
[1778080630551,51.06,81611.8,0.11,0.00215,0.0,0.24136]
[1778080632566,51.06,81600.78,0.11,0.00211,0.0,0.23719]
[1778080637605,51.06,81600.0,0.11,0.00211,0.0,0.2369]
[1778080640622,51.06,81610.56,0.11,0.00215,0.0,0.24089]
[1778080643642,51.06,81623.75,0.11,0.00219,0.0,0.24596]
[1778080647671,51.06,81636.06,0.11,0.00224,0.0,0.25078]
[1778080652709,51.06,81631.54,0.11,0.00221,0.0,0.24786]
[1778080657747,51.06,81640.94,0.11,0.00225,0.0,0.25156]
[1778080660765,51.06,81653.66,0.11,0.0023,0.0,0.25664]
[1778080665801,51.06,81652.55,0.11,0.0023,0.0,0.25619]
[1778080670835,51.06,81649.34,0.11,0.00228,0.0,0.2549]
[1778080675871,51.06,81646.9,0.11,0.00227,0.0,0.25393]
[1778080680906,51.06,81641.02,0.11,0.00225,0.0,0.25159]
[1778080682920,51.06,81653.93,0.11,0.0023,0.0,0.25675]
[1778080687955,51.06,81640.63,0.11,0.00225,0.0,0.25144]
[1778080692989,51.06,81628.72,0.11,0.0022,0.0,0.24677]
[1778080698025,51.06,81621.51,0.11,0.00218,0.0,0.24397]
[1778080703064,51.06,81632.97,0.11,0.00222,0.0,0.24842]
[1778080704071,51.06,81650.55,0.11,0.00229,0.0,0.25539]
[1778080706085,51.06,81661.71,0.11,0.00233,0.0,0.2599]
[1778080710113,51.06,81672.3,0.11,0.00238,0.0,0.26424]
[1778080715322,51.06,81673.69,0.11,0.00237,0.0,0.26362]
[1778080721190,51.06,81672.02,0.11,0.00236,0.0,0.26293]
[1778080726225,51.06,81672.43,0.11,0.00237,0.0,0.2631]
[1778080730254,51.06,81661.11,0.11,0.00232,0.0,0.25848]
[1778080732270,51.06,81649.13,0.11,0.00227,0.0,0.25366]
[1778080737304,51.06,81648.76,0.11,0.00227,0.0,0.25352]
[1778080742340,51.06,81652.38,0.11,0.00229,0.0,0.25496]
[1778080747374,51.06,81660.76,0.11,0.00232,0.0,0.25834]
[1778080752408,51.06,81659.92,0.11,0.00232,0.0,0.258]
[1778080754422,51.06,81670.02,0.11,0.00236,0.0,0.26211]
[1778080758450,51.06,81686.68,0.11,0.00242,0.0,0.26903]
[1778080764493,51.06,81687.03,0.11,0.00243,0.0,0.26917]
[1778080769528,51.06,81685.31,0.11,0.00242,0.0,0.26845]
[1778080774565,51.06,81686.27,0.11,0.00241,0.0,0.26765]
[1778080779599,51.06,81687.49,0.11,0.00242,0.0,0.26816]
[1778080784633,51.06,81686.57,0.11,0.00241,0.0,0.26777]
[1778080789670,51.06,81686.59,0.11,0.00241,0.0,0.26778]
[1778080794704,51.06,81689.42,0.11,0.00242,0.0,0.26897]
[1778080799738,51.06,81690.42,0.11,0.00243,0.0,0.26939]
[1778080804773,51.06,81690.72,0.11,0.00243,0.0,0.26951]
[1778080809808,51.06,81693.28,0.11,0.00244,0.0,0.27059]
[1778080814845,51.06,81681.74,0.11,0.00239,0.0,0.26576]
[1778080817871,51.06,81670.05,0.11,0.00235,0.0,0.26094]
[1778080820891,51.06,81682.32,0.11,0.0024,0.0,0.266]
[1778080822907,51.06,81695.44,0.11,0.00245,0.0,0.2715]
[1778080827942,51.06,81699.42,0.11,0.00247,0.0,0.27319]
[1778080830963,51.06,81710.38,0.11,0.00251,0.0,0.27789]
[1778080832977,51.06,81702.46,0.11,0.00247,0.0,0.27326]
[1778080838012,51.06,81698.56,0.11,0.00245,0.0,0.2716]
[1778080843046,51.06,81689.21,0.11,0.00241,0.0,0.26767]
[1778080848084,51.06,81696.89,0.11,0.00244,0.0,0.2709]
[1778080852109,51.06,81710.24,0.11,0.0025,0.0,0.27659]
[1778080857143,51.06,81715.66,0.11,0.00252,0.0,0.27893]
[1778080862180,51.06,81709.33,0.11,0.0025,0.0,0.2762]
[1778080867216,51.06,81713.89,0.11,0.00252,0.0,0.27816]
[1778080872252,51.06,81715.58,0.11,0.00252,0.0,0.2789]
[1778080877296,51.06,81722.61,0.11,0.00255,0.0,0.28196]
[1778080878297,51.06,81734.85,0.11,0.00261,0.0,0.28736]
[1778080881318,51.06,81746.96,0.11,0.00266,0.0,0.29278]
[1778080886531,51.06,81747.1,0.11,0.00266,0.0,0.29285]
[1778080892396,51.06,81745.6,0.11,0.00264,0.0,0.29088]
[1778080895425,51.06,81758.89,0.11,0.00271,0.0,0.29691]
[1778080896602,51.06,81772.66,0.11,0.00277,0.0,0.30327]
[1778080902466,51.06,81775.17,0.11,0.00278,0.0,0.30444]
[1778080907507,51.06,81782.88,0.11,0.00282,0.0,0.30806]
[1778080912537,51.06,81779.37,0.11,0.0028,0.0,0.30641]
[1778080917576,51.06,81783.68,0.11,0.00282,0.0,0.30844]
[1778080922977,51.06,81789.25,0.11,0.00285,0.0,0.31109]
[1778080924946,51.06,81771.15,0.11,0.00276,0.0,0.30257]
[1778080928663,51.06,81759.9,0.11,0.00271,0.0,0.29737]
[1778080929783,51.06,81746.92,0.11,0.00265,0.0,0.29147]
[1778080931680,51.06,81758.56,0.11,0.0027,0.0,0.29676]
[1778080936891,51.06,81762.25,0.11,0.00272,0.0,0.29845]
[1778080942754,51.06,81752.03,0.11,0.00267,0.0,0.29378]
[1778080947789,51.06,81748.79,0.11,0.00266,0.0,0.29232]
[1778080952825,51.06,81744.19,0.11,0.00263,0.0,0.28896]
[1778080957928,51.06,81742.07,0.11,0.00262,0.0,0.28802]
[1778080963902,51.06,81744.0,0.11,0.00263,0.0,0.28888]
[1778080968937,51.06,81746.08,0.11,0.00264,0.0,0.28981]
[1778080973973,51.06,81742.2,0.11,0.00262,0.0,0.28807]
[1778080979010,51.06,81738.03,0.11,0.0026,0.0,0.28622]
[1778080983044,51.06,81725.37,0.11,0.00254,0.0,0.28065]
[1778080988086,51.06,81727.4,0.11,0.00255,0.0,0.28154]
[1778080990093,51.06,81749.74,0.11,0.00265,0.0,0.29145]
[1778080995133,51.06,81753.52,0.11,0.00267,0.0,0.29316]
[1778081000163,51.06,81760.09,0.11,0.0027,0.0,0.29615]
[1778081005198,51.06,81762.18,0.11,0.00271,0.0,0.29711]
[1778081010233,51.06,81764.19,0.11,0.00272,0.0,0.29803]
[1778081014264,51.06,81754.31,0.11,0.00266,0.0,0.29222]
[1778081019313,51.06,81757.01,0.11,0.00267,0.0,0.29344]
[1778081024349,51.06,81752.27,0.11,0.00265,0.0,0.2913]
[1778081029375,51.06,81756.21,0.11,0.00267,0.0,0.29308]
[1778081034409,51.06,81755.27,0.11,0.00267,0.0,0.29266]
[1778081039445,51.06,81757.12,0.11,0.00267,0.0,0.29349]
[1778081044479,51.06,81758.62,0.11,0.00268,0.0,0.29417]
[1778081049514,51.06,81756.13,0.11,0.00267,0.0,0.29305]
[1778081054551,51.06,81762.04,0.11,0.0027,0.0,0.29573]
[1778081059584,51.06,81756.97,0.11,0.00267,0.0,0.29343]
[1778081064623,51.06,81754.81,0.11,0.00266,0.0,0.29245]
[1778081069655,51.06,81753.61,0.11,0.00266,0.0,0.29191]
[1778081071670,51.06,81747.44,0.11,0.00262,0.0,0.28785]
[1778081074689,51.06,81733.72,0.11,0.00256,0.0,0.28179]
[1778081079726,51.06,81730.26,0.11,0.00254,0.0,0.28027]
[1778081084759,51.06,81738.57,0.11,0.00258,0.0,0.28392]
[1778081089794,51.06,81736.96,0.11,0.00257,0.0,0.28321]
[1778081094889,51.06,81733.04,0.11,0.00256,0.0,0.28149]
[1778081100911,51.06,81729.92,0.11,0.00254,0.0,0.28013]
[1778081100944,51.06,81717.56,0.11,0.00249,0.0,0.27479]
[1778081106923,51.06,81714.2,0.11,0.00247,0.0,0.27335]
[1778081111959,51.06,81716.86,0.11,0.00249,0.0,0.27449]
[1778081116993,51.06,81718.83,0.11,0.00249,0.0,0.27533]
[1778081122031,51.06,81720.31,0.11,0.0025,0.0,0.27597]
[1778081127066,51.06,81718.77,0.11,0.00249,0.0,0.2753]
[1778081132101,51.06,81718.51,0.11,0.00248,0.0,0.27396]
[1778081137136,51.06,81723.88,0.11,0.0025,0.0,0.27626]
[1778081142171,51.06,81721.83,0.11,0.0025,0.0,0.27538]
[1778081147206,51.06,81718.92,0.11,0.00248,0.0,0.27413]
[1778081152241,51.06,81719.39,0.11,0.00249,0.0,0.27433]
[1778081157275,51.06,81722.46,0.11,0.0025,0.0,0.27565]
[1778081162313,51.06,81721.63,0.11,0.00249,0.0,0.27529]
[1778081167347,51.06,81715.82,0.11,0.00247,0.0,0.27281]
[1778081172382,51.06,81714.92,0.11,0.00247,0.0,0.27243]
[1778081177418,51.06,81716.5,0.11,0.00247,0.0,0.2731]
[1778081182453,51.06,81714.52,0.11,0.00246,0.0,0.27226]
[1778081187487,51.06,81712.57,0.11,0.00246,0.0,0.27143]
[1778081192522,51.06,81710.8,0.11,0.00244,0.0,0.26946]
[1778081198564,51.06,81712.53,0.11,0.00245,0.0,0.27019]
[1778081203600,51.06,81712.01,0.11,0.00244,0.0,0.26997]
[1778081208812,51.06,81707.78,0.11,0.00243,0.0,0.26819]
[1778081214676,51.06,81707.27,0.11,0.00242,0.0,0.26797]
[1778081219712,51.06,81709.38,0.11,0.00243,0.0,0.26886]
[1778081223740,51.06,81696.8,0.11,0.00238,0.0,0.26361]
[1778081228955,51.06,81691.77,0.11,0.00236,0.0,0.26154]
[1778081234816,51.06,81688.29,0.11,0.00235,0.0,0.26011]
[1778081239852,51.06,81692.92,0.11,0.00236,0.0,0.26201]
[1778081243880,51.06,81703.92,0.11,0.00241,0.0,0.26657]
[1778081249109,51.06,81703.45,0.11,0.00241,0.0,0.26637]
[1778081253949,51.06,81697.4,0.11,0.00237,0.0,0.26266]
[1778081259180,51.06,81699.53,0.11,0.00238,0.0,0.26354]
[1778081265029,51.06,81695.12,0.11,0.00236,0.0,0.26172]
[1778081270066,51.06,81692.8,0.11,0.00235,0.0,0.26077]
[1778081275101,51.06,81697.51,0.11,0.00237,0.0,0.26271]
[1778081280136,51.06,81695.18,0.11,0.00236,0.0,0.26175]
[1778081283157,51.06,81679.82,0.11,0.0023,0.0,0.2555]
[1778081288208,51.06,81673.49,0.11,0.00228,0.0,0.25296]
[1778081293251,51.06,81671.57,0.11,0.00227,0.0,0.25219]
[1778081298285,51.06,81668.2,0.11,0.00226,0.0,0.25085]
[1778081303320,51.06,81667.21,0.11,0.00225,0.0,0.25046]
[1778081307348,51.06,81653.4,0.11,0.0022,0.0,0.24505]
[1778081312383,51.06,81663.17,0.11,0.00223,0.0,0.24772]
[1778081317419,51.06,81660.91,0.11,0.00222,0.0,0.24684]
[1778081322452,51.06,81664.03,0.11,0.00223,0.0,0.24806]
[1778081326489,51.06,81673.89,0.11,0.00227,0.0,0.25196]
[1778081331526,51.06,81677.81,0.11,0.00228,0.0,0.25352]
[1778081336562,51.06,81679.05,0.11,0.00229,0.0,0.25402]
[1778081338575,51.06,81691.14,0.11,0.00234,0.0,0.2589]
[1778081342605,51.06,81681.31,0.11,0.0023,0.0,0.25492]
[1778081343611,51.06,81668.99,0.11,0.00225,0.0,0.25001]
[1778081345627,51.06,81649.12,0.11,0.00217,0.0,0.24226]
[1778081349654,51.06,81638.83,0.11,0.00213,0.0,0.23833]
[1778081354694,51.06,81632.52,0.11,0.00211,0.0,0.23595]
[1778081359725,51.06,81628.83,0.11,0.0021,0.0,0.23457]
[1778081364761,51.06,81626.96,0.11,0.00209,0.0,0.23387]
[1778081367780,51.06,81613.45,0.11,0.00204,0.0,0.22888]
[1778081370066,51.06,81624.67,0.11,0.00208,0.0,0.23302]
[1778081375837,51.06,81639.21,0.11,0.00213,0.0,0.23737]
[1778081380873,51.06,81634.8,0.11,0.00211,0.0,0.23571]
[1778081385911,51.06,81633.7,0.11,0.0021,0.0,0.23529]
[1778081390943,51.06,81630.36,0.11,0.00209,0.0,0.23404]
[1778081395979,51.06,81632.35,0.11,0.0021,0.0,0.23479]
[1778081401012,51.06,81633.29,0.11,0.0021,0.0,0.23514]
[1778081406051,51.06,81632.64,0.11,0.0021,0.0,0.2349]
[1778081409072,51.06,81643.72,0.11,0.00214,0.0,0.23908]
[1778081414106,51.06,81644.04,0.11,0.00214,0.0,0.2392]
[1778081419141,51.06,81651.9,0.11,0.00217,0.0,0.24221]
[1778081424177,51.06,81659.86,0.11,0.0022,0.0,0.24529]
[1778081429216,51.06,81653.41,0.11,0.00218,0.0,0.24279]
[1778081434252,51.06,81651.05,0.11,0.00216,0.0,0.24076]
[1778081439287,51.06,81647.97,0.11,0.00215,0.0,0.23958]
[1778081444325,51.06,81650.84,0.11,0.00216,0.0,0.24068]
[1778081449360,51.06,81649.01,0.11,0.00215,0.0,0.23998]
[1778081454396,51.06,81652.4,0.11,0.00216,0.0,0.24128]
[1778081459432,51.06,81653.52,0.11,0.00217,0.0,0.24171]
[1778081464468,51.06,81648.65,0.11,0.00215,0.0,0.23984]
[1778081469502,51.06,81653.99,0.11,0.00217,0.0,0.24189]
[1778081474538,51.06,81655.7,0.11,0.00218,0.0,0.24255]
[1778081479574,51.06,81656.45,0.11,0.00218,0.0,0.24283]
[1778081484610,51.06,81662.02,0.11,0.0022,0.0,0.24499]
[1778081489646,51.06,81662.28,0.11,0.0022,0.0,0.24509]
[1778081493674,51.06,81648.38,0.11,0.00214,0.0,0.23862]
[1778081498709,51.06,81645.59,0.11,0.00213,0.0,0.23756]
[1778081503743,51.06,81641.98,0.11,0.00212,0.0,0.2362]
[1778081508778,51.06,81637.98,0.11,0.0021,0.0,0.2347]
[1778081513813,51.06,81636.76,0.11,0.0021,0.0,0.23424]
[1778081518848,51.06,81633.92,0.11,0.00209,0.0,0.23318]
[1778081523884,51.06,81624.5,0.11,0.00205,0.0,0.2297]
[1778081528920,51.06,81631.5,0.11,0.00208,0.0,0.23228]
[1778081533955,51.06,81634.21,0.11,0.00209,0.0,0.23329]
[1778081538990,51.06,81644.06,0.11,0.00212,0.0,0.23699]
[1778081544025,51.06,81643.12,0.11,0.00212,0.0,0.23663]
[1778081549060,51.06,81648.39,0.11,0.00214,0.0,0.23863]
[1778081551345,51.06,81664.26,0.11,0.00219,0.0,0.24359]
[1778081553089,51.06,81678.16,0.11,0.00224,0.0,0.24902]
[1778081558124,51.06,81680.04,0.11,0.00225,0.0,0.24977]
[1778081563159,51.06,81684.92,0.11,0.00227,0.0,0.2517]
[1778081568197,51.06,81677.99,0.11,0.00224,0.0,0.24896]
[1778081570211,51.06,81663.58,0.11,0.00219,0.0,0.24333]
[1778081575245,51.06,81658.13,0.11,0.00217,0.0,0.24123]
[1778081580280,51.06,81658.07,0.11,0.00217,0.0,0.24121]
[1778081583302,51.06,81645.78,0.11,0.00212,0.0,0.23653]
[1778081588336,51.06,81645.81,0.11,0.00212,0.0,0.23654]
[1778081593372,51.06,81649.48,0.11,0.00213,0.0,0.23793]
[1778081598407,51.06,81662.76,0.11,0.00218,0.0,0.24301]
[1778081603442,51.06,81665.35,0.11,0.00219,0.0,0.24401]
[1778081607732,51.06,81723.61,0.11,0.00243,0.0,0.26753]
[1778081611601,51.06,81716.44,0.11,0.00239,0.0,0.26333]
[1778081617542,51.06,81715.06,0.11,0.00238,0.0,0.26276]
[1778081621844,51.06,81700.34,0.11,0.00232,0.0,0.25673]
[1778081627611,51.06,81694.29,0.11,0.0023,0.0,0.25429]
[1778081632646,51.06,81695.83,0.11,0.0023,0.0,0.25491]
[1778081637682,51.06,81703.45,0.11,0.00233,0.0,0.25799]
[1778081640703,51.06,81692.56,0.11,0.00229,0.0,0.25359]
[1778081644730,51.06,81702.96,0.11,0.00233,0.0,0.25779]
[1778081649767,51.06,81710.71,0.11,0.00236,0.0,0.26096]
[1778081654801,51.06,81713.22,0.11,0.00237,0.0,0.262]
[1778081659871,51.06,81714.1,0.11,0.00238,0.0,0.26236]
[1778081664905,51.06,81710.93,0.11,0.00236,0.0,0.26105]
[1778081669940,51.06,81720.1,0.11,0.0024,0.0,0.26485]
[1778081674975,51.06,81718.38,0.11,0.00238,0.0,0.26293]
[1778081680017,51.06,81714.46,0.11,0.00237,0.0,0.26131]
[1778081685045,51.06,81714.24,0.11,0.00237,0.0,0.26122]
[1778081690081,51.06,81720.13,0.11,0.00239,0.0,0.26365]
[1778081695115,51.06,81719.26,0.11,0.00239,0.0,0.26329]
[1778081700158,51.06,81715.0,0.11,0.00237,0.0,0.26153]
[1778081702406,51.06,81698.86,0.11,0.0023,0.0,0.25495]
[1778081708206,51.06,81698.72,0.11,0.0023,0.0,0.2549]
[1778081712479,51.06,81686.33,0.11,0.00225,0.0,0.24994]
[1778081715257,51.06,81672.74,0.11,0.0022,0.0,0.24461]
[1778081719286,51.06,81657.92,0.11,0.00215,0.0,0.23891]
[1778081724321,51.06,81644.04,0.11,0.00209,0.0,0.23367]
[1778081729355,51.06,81638.36,0.11,0.00207,0.0,0.23155]
[1778081734390,51.06,81630.13,0.11,0.00203,0.0,0.22744]
[1778081741439,51.06,81628.77,0.11,0.00203,0.0,0.22695]
[1778081746474,51.06,81630.83,0.11,0.00204,0.0,0.2277]
[1778081751509,51.06,81626.26,0.11,0.00202,0.0,0.22603]
[1778081756544,51.06,81626.97,0.11,0.00202,0.0,0.22629]
[1778081760573,51.06,81639.84,0.11,0.00207,0.0,0.23101]
[1778081765609,51.06,81631.16,0.11,0.00204,0.0,0.22782]
[1778081768629,51.06,81641.32,0.11,0.00207,0.0,0.23156]
[1778081772910,51.06,81651.74,0.11,0.00211,0.0,0.23545]
[1778081778699,51.06,81647.79,0.11,0.0021,0.0,0.23397]
[1778081783734,51.06,81652.67,0.11,0.00212,0.0,0.2358]
[1778081788769,51.06,81659.91,0.11,0.00214,0.0,0.23855]
[1778081791790,51.06,81652.64,0.11,0.00211,0.0,0.23469]
[1778081796826,51.06,81644.3,0.11,0.00208,0.0,0.23157]
[1778081801865,51.06,81643.86,0.11,0.00207,0.0,0.23141]
[1778081806901,51.06,81644.33,0.11,0.00208,0.0,0.23158]
[1778081811934,51.06,81647.26,0.11,0.00209,0.0,0.23267]
[1778081815962,51.06,81657.22,0.11,0.00212,0.0,0.23641]
[1778081820997,51.06,81651.01,0.11,0.0021,0.0,0.23407]
[1778081825044,51.06,81639.7,0.11,0.00206,0.0,0.22987]
[1778081830079,51.06,81631.36,0.11,0.00203,0.0,0.22682]
[1778081835114,51.06,81640.26,0.11,0.00206,0.0,0.23008]
[1778081840151,51.06,81639.82,0.11,0.00206,0.0,0.22992]
[1778081845187,51.06,81628.83,0.11,0.00202,0.0,0.2259]
[1778081850222,51.06,81618.21,0.11,0.00198,0.0,0.22207]
[1778081852237,51.06,81604.02,0.11,0.00192,0.0,0.21601]
[1778081857276,51.06,81593.97,0.11,0.00189,0.0,0.21252]
[1778081862311,51.06,81592.01,0.11,0.00188,0.0,0.21185]
[1778081867346,51.06,81589.03,0.11,0.00187,0.0,0.21083]
[1778081872381,51.06,81586.71,0.11,0.00187,0.0,0.21003]
[1778081873628,51.06,81575.9,0.11,0.00183,0.0,0.20638]
[1778081878431,51.06,81565.47,0.11,0.0018,0.0,0.2029]
[1778081883697,51.06,81568.79,0.11,0.00181,0.0,0.204]
[1778081889508,51.06,81572.67,0.11,0.00182,0.0,0.2053]
[1778081894542,51.06,81579.39,0.11,0.00184,0.0,0.20755]
[1778081899763,51.06,81581.31,0.11,0.00185,0.0,0.2082]
[1778081909648,51.06,81593.55,0.11,0.00189,0.0,0.21238]
[1778081913915,51.06,81585.93,0.11,0.00186,0.0,0.20876]
[1778081919599,51.06,81576.9,0.11,0.00183,0.0,0.20571]
[1778081923985,51.06,81543.69,0.11,0.00172,0.0,0.19485]
[1778081929787,51.06,81537.25,0.11,0.0017,0.0,0.19281]
[1778081934056,51.06,81524.06,0.11,0.00166,0.0,0.18867]
[1778081937843,51.06,81512.27,0.11,0.00163,0.0,0.18505]
[1778081942878,51.06,81514.39,0.11,0.00163,0.0,0.18569]
[1778081947913,51.06,81517.26,0.11,0.00164,0.0,0.18657]
[1778081952948,51.06,81519.22,0.11,0.00165,0.0,0.18718]
[1778081957983,51.06,81516.15,0.11,0.00164,0.0,0.18623]
[1778081962011,51.06,81502.43,0.11,0.0016,0.0,0.18207]
[1778081964271,51.06,81478.29,0.11,0.00153,0.0,0.17493]
[1778081966040,51.06,81466.61,0.11,0.0015,0.0,0.17157]
[1778081971075,51.06,81470.55,0.11,0.0015,0.0,0.17183]
[1778081976110,51.06,81475.15,0.11,0.00151,0.0,0.17315]
[1778081981146,51.06,81477.61,0.11,0.00152,0.0,0.17386]
[1778081986183,51.06,81489.91,0.11,0.00156,0.0,0.17744]
[1778081991216,51.06,81490.3,0.11,0.00156,0.0,0.17756]
[1778081996251,51.06,81492.44,0.11,0.00156,0.0,0.17819]
[1778082001286,51.06,81485.19,0.11,0.00154,0.0,0.17606]
[1778082006321,51.06,81479.17,0.11,0.00153,0.0,0.17431]
[1778082007327,51.06,81468.83,0.11,0.0015,0.0,0.17134]
[1778082012364,51.06,81485.72,0.11,0.00154,0.0,0.17622]
[1778082017398,51.06,81490.68,0.11,0.00156,0.0,0.17767]
[1778082022432,51.06,81477.3,0.11,0.00152,0.0,0.17377]
[1778082027486,51.06,81470.43,0.11,0.0015,0.0,0.17179]
[1778082029482,51.06,81491.38,0.11,0.00156,0.0,0.17788]
[1778082034517,51.06,81494.79,0.11,0.00156,0.0,0.17799]
[1778082036534,51.06,81507.05,0.11,0.0016,0.0,0.18164]
[1778082041569,51.06,81506.72,0.11,0.0016,0.0,0.18154]
[1778082046606,51.06,81503.63,0.11,0.00159,0.0,0.18062]
[1778082051639,51.06,81508.71,0.11,0.0016,0.0,0.18214]
[1778082056674,51.06,81510.61,0.11,0.00161,0.0,0.18272]
[1778082061709,51.06,81513.02,0.11,0.00161,0.0,0.18344]
[1778082066748,51.06,81512.37,0.11,0.00161,0.0,0.18325]
[1778082071780,51.06,81511.05,0.11,0.00161,0.0,0.18285]
[1778082076815,51.06,81512.48,0.11,0.00161,0.0,0.18328]
[1778082081851,51.06,81512.0,0.11,0.00161,0.0,0.18314]
[1778082086885,51.06,81508.74,0.11,0.0016,0.0,0.18215]
[1778082091920,51.06,81503.55,0.11,0.00158,0.0,0.17969]
[1778082096955,51.06,81503.54,0.11,0.00158,0.0,0.17969]
[1778082101990,51.06,81505.44,0.11,0.00158,0.0,0.18026]
[1778082107025,51.06,81507.86,0.11,0.00159,0.0,0.18098]
[1778082112060,51.06,81506.76,0.11,0.00159,0.0,0.18065]
[1778082117095,51.06,81507.14,0.11,0.00159,0.0,0.18077]
[1778082122130,51.06,81508.85,0.11,0.00159,0.0,0.18128]
[1778082127170,51.06,81497.23,0.11,0.00156,0.0,0.17782]
[1778082132205,51.06,81497.35,0.11,0.00156,0.0,0.17786]
[1778082137239,51.06,81500.23,0.11,0.00157,0.0,0.17871]
[1778082142274,51.06,81499.85,0.11,0.00157,0.0,0.1786]
[1778082147310,51.06,81500.12,0.11,0.00157,0.0,0.17868]
[1778082152344,51.06,81497.59,0.11,0.00155,0.0,0.17704]
[1778082157379,51.06,81502.11,0.11,0.00157,0.0,0.17837]
[1778082163421,51.06,81500.99,0.11,0.00156,0.0,0.17804]
[1778082168456,51.06,81500.59,0.11,0.00156,0.0,0.17792]
[1778082173491,51.06,81494.18,0.11,0.00154,0.0,0.17604]
[1778082177527,51.06,81504.48,0.11,0.00157,0.0,0.17907]
[1778082181556,51.06,81517.43,0.11,0.00161,0.0,0.18296]
[1778082186590,51.06,81508.74,0.11,0.00159,0.0,0.18034]
[1778082191626,51.06,81501.62,0.11,0.00156,0.0,0.17823]
[1778082196663,51.06,81493.09,0.11,0.00154,0.0,0.17572]
[1778082201696,51.06,81493.96,0.11,0.00154,0.0,0.17597]
[1778082206732,51.06,81496.96,0.11,0.00155,0.0,0.17685]
[1778082211766,51.06,81501.79,0.11,0.00156,0.0,0.17738]
[1778082216805,51.06,81501.31,0.11,0.00156,0.0,0.17724]
[1778082221838,51.06,81502.41,0.11,0.00156,0.0,0.17757]
[1778082226893,51.06,81502.91,0.11,0.00156,0.0,0.17771]
[1778082234949,51.06,81502.23,0.11,0.00156,0.0,0.17751]
[1778082239984,51.06,81501.82,0.11,0.00156,0.0,0.17739]
[1778082245022,51.06,81510.08,0.11,0.00158,0.0,0.17984]
[1778082249055,51.06,81523.39,0.11,0.00162,0.0,0.18385]
[1778082254087,51.06,81526.78,0.11,0.00163,0.0,0.18488]
[1778082256422,51.06,81539.58,0.11,0.00167,0.0,0.18883]
[1778082261132,51.06,81551.03,0.11,0.0017,0.0,0.19242]
[1778082266493,51.06,81550.31,0.11,0.0017,0.0,0.19219]
[1778082271202,51.06,81542.76,0.11,0.00167,0.0,0.18888]
[1778082276576,51.06,81535.31,0.11,0.00165,0.0,0.18657]
[1778082282282,51.06,81539.98,0.11,0.00166,0.0,0.18802]
[1778082286646,51.06,81525.73,0.11,0.00162,0.0,0.18364]
[1778082292350,51.06,81528.32,0.11,0.00163,0.0,0.18443]
[1778082294518,51.06,81625.42,0.11,0.00193,0.0,0.21622]
[1778082295435,51.06,81665.18,0.11,0.00207,0.0,0.23056]
[1778082298404,51.06,81644.22,0.11,0.002,0.0,0.2229]
[1778082300446,51.06,81615.05,0.11,0.0019,0.0,0.21261]
[1778082303447,51.06,81635.0,0.11,0.00197,0.0,0.2196]
[1778082304463,51.06,81653.89,0.11,0.00203,0.0,0.2264]
[1778082309493,51.06,81650.83,0.11,0.00202,0.0,0.22529]
[1778082314527,51.06,81643.24,0.11,0.002,0.0,0.22255]
[1778082319562,51.06,81640.11,0.11,0.00199,0.0,0.22142]
[1778082324597,51.06,81636.65,0.11,0.00197,0.0,0.22019]
[1778082328631,51.06,81651.23,0.11,0.00202,0.0,0.22543]
[1778082330645,51.06,81662.55,0.11,0.00207,0.0,0.22958]
[1778082332664,51.06,81698.8,0.11,0.00219,0.0,0.24218]
[1778082333662,51.06,81709.15,0.11,0.00223,0.0,0.24622]
[1778082334669,51.06,81723.81,0.11,0.00229,0.0,0.25204]
[1778082339710,51.06,81713.47,0.11,0.00225,0.0,0.24792]
[1778082340713,51.06,81702.98,0.11,0.00221,0.0,0.2438]
[1778082345747,51.06,81700.32,0.11,0.0022,0.0,0.24277]
[1778082350782,51.06,81692.58,0.11,0.00217,0.0,0.23978]
[1778082353803,51.06,81702.74,0.11,0.00221,0.0,0.24371]
[1778082355817,51.06,81713.35,0.11,0.00225,0.0,0.24787]
[1778082360854,51.06,81706.66,0.11,0.00222,0.0,0.24524]
[1778082365901,51.06,81707.94,0.11,0.00223,0.0,0.24574]
[1778082370929,51.06,81708.79,0.11,0.00223,0.0,0.24608]
[1778082374957,51.06,81696.19,0.11,0.00218,0.0,0.24117]
[1778082377983,51.06,81715.14,0.11,0.00225,0.0,0.24858]
[1778082383018,51.06,81727.49,0.11,0.0023,0.0,0.25351]
[1778082388055,51.06,81731.63,0.11,0.00232,0.0,0.25519]
[1778082391076,51.06,81717.21,0.11,0.00225,0.0,0.24823]
[1778082396112,51.06,81718.91,0.11,0.00226,0.0,0.24891]
[1778082401146,51.06,81728.12,0.11,0.0023,0.0,0.25259]
[1778082406183,51.06,81728.64,0.11,0.0023,0.0,0.2528]
[1778082411216,51.06,81727.06,0.11,0.00229,0.0,0.25216]
[1778082416253,51.06,81735.67,0.11,0.00233,0.0,0.25564]
[1778082419273,51.06,81746.86,0.11,0.00237,0.0,0.26021]
[1778082422293,51.06,81735.44,0.11,0.00232,0.0,0.25554]
[1778082427681,51.06,81720.69,0.11,0.00227,0.0,0.24962]
[1778082430350,51.06,81703.85,0.11,0.0022,0.0,0.243]
[1778082432364,51.06,81685.86,0.11,0.00213,0.0,0.23609]
[1778082437751,51.06,81690.6,0.11,0.00215,0.0,0.23789]
[1778082441427,51.06,81676.28,0.11,0.0021,0.0,0.23249]
[1778082443442,51.06,81686.23,0.11,0.00213,0.0,0.23623]
[1778082448479,51.06,81679.65,0.11,0.00211,0.0,0.23375]
[1778082450492,51.06,81669.14,0.11,0.00207,0.0,0.22983]
[1778082451500,51.06,81659.58,0.11,0.00203,0.0,0.22523]
[1778082456535,51.06,81673.1,0.11,0.00207,0.0,0.2302]
[1778082461570,51.06,81675.19,0.11,0.00208,0.0,0.23098]
[1778082466604,51.06,81674.46,0.11,0.00208,0.0,0.23071]
[1778082471641,51.06,81686.97,0.11,0.00213,0.0,0.23539]
[1778082473654,51.06,81697.44,0.11,0.00217,0.0,0.23938]
[1778082478688,51.06,81700.38,0.11,0.00218,0.0,0.24051]
[1778082483725,51.06,81702.26,0.11,0.00218,0.0,0.24124]
[1778082485737,51.06,81714.98,0.11,0.00223,0.0,0.24619]
[1778082488106,51.06,81701.51,0.11,0.00218,0.0,0.24095]
[1778082490772,51.06,81691.54,0.11,0.00214,0.0,0.23713]
[1778082495808,51.06,81690.23,0.11,0.00214,0.0,0.23663]
[1778082500843,51.06,81692.5,0.11,0.00215,0.0,0.23749]
[1778082503866,51.06,81702.79,0.11,0.00219,0.0,0.24144]
[1778082504874,51.06,81717.87,0.11,0.00224,0.0,0.24733]
[1778082506885,51.06,81730.62,0.11,0.00229,0.0,0.25241]
[1778082511920,51.06,81725.37,0.11,0.00226,0.0,0.24914]
[1778082514941,51.06,81715.57,0.11,0.00222,0.0,0.24527]
[1778082519976,51.06,81724.81,0.11,0.00226,0.0,0.24891]
[1778082525011,51.06,81723.39,0.11,0.00226,0.0,0.24835]
[1778082529038,51.06,81711.7,0.11,0.00221,0.0,0.24375]
[1778082534074,51.06,81714.67,0.11,0.00222,0.0,0.24492]
[1778082539109,51.06,81708.64,0.11,0.0022,0.0,0.24256]
[1778082544145,51.06,81697.94,0.11,0.00216,0.0,0.23844]
[1778082549181,51.06,81696.61,0.11,0.00215,0.0,0.23793]
[1778082554216,51.06,81701.34,0.11,0.00217,0.0,0.23974]
[1778082559250,51.06,81702.77,0.11,0.00218,0.0,0.24029]
[1778082564285,51.06,81703.83,0.11,0.00218,0.0,0.2407]
[1778082568670,51.06,81690.82,0.11,0.00213,0.0,0.23573]
[1778082574357,51.06,81692.1,0.11,0.00213,0.0,0.2351]
[1778082579390,51.06,81685.71,0.11,0.0021,0.0,0.23269]
[1778082584425,51.06,81669.34,0.11,0.00204,0.0,0.22663]
[1778082589461,51.06,81667.02,0.11,0.00203,0.0,0.22578]
[1778082594510,51.06,81661.87,0.11,0.00201,0.0,0.22391]
[1778082599545,51.06,81661.86,0.11,0.00201,0.0,0.2239]
[1778082604585,51.06,81654.37,0.11,0.00199,0.0,0.22121]
[1778082609617,51.06,81651.59,0.11,0.00198,0.0,0.22021]
[1778082614651,51.06,81650.72,0.11,0.00198,0.0,0.2199]
[1778082619690,51.06,81649.56,0.11,0.00197,0.0,0.21949]
[1778082624724,51.06,81657.41,0.11,0.002,0.0,0.2223]
[1778082629758,51.06,81657.84,0.11,0.002,0.0,0.22245]
[1778082633786,51.06,81651.09,0.11,0.00197,0.0,0.21897]
[1778082639169,51.06,81655.81,0.11,0.00198,0.0,0.22066]
[1778082644864,51.06,81641.06,0.11,0.00193,0.0,0.21543]
[1778082645871,51.06,81627.44,0.11,0.00189,0.0,0.21071]
[1778082650908,51.06,81632.63,0.11,0.0019,0.0,0.2125]
[1778082654934,51.06,81642.63,0.11,0.00194,0.0,0.21598]
[1778082659970,51.06,81643.62,0.11,0.00194,0.0,0.21633]
[1778082665009,51.06,81649.88,0.11,0.00196,0.0,0.21854]
[1778082670044,51.06,81656.84,0.11,0.00199,0.0,0.22102]
[1778082673064,51.06,81668.95,0.11,0.00203,0.0,0.2254]
[1778082678100,51.06,81675.0,0.11,0.00205,0.0,0.22761]
[1778082683134,51.06,81668.11,0.11,0.00203,0.0,0.22509]
[1778082688172,51.06,81673.45,0.11,0.00205,0.0,0.22705]
[1778082693210,51.06,81674.53,0.11,0.00204,0.0,0.22635]
[1778082698244,51.06,81681.16,0.11,0.00206,0.0,0.22879]
[1778082703279,51.06,81694.23,0.11,0.00211,0.0,0.23366]
[1778082708315,51.06,81697.23,0.11,0.00212,0.0,0.23479]
[1778082713349,51.06,81696.83,0.11,0.00212,0.0,0.23464]
[1778082718389,51.06,81693.95,0.11,0.00211,0.0,0.23356]
[1778082723421,51.06,81695.36,0.11,0.00212,0.0,0.23409]
[1778082728458,51.06,81700.77,0.11,0.00214,0.0,0.23614]
[1778082733492,51.06,81702.41,0.11,0.00214,0.0,0.23676]
[1778082738528,51.06,81708.24,0.11,0.00217,0.0,0.23899]
[1778082743563,51.06,81705.78,0.11,0.00216,0.0,0.23804]
[1778082748598,51.06,81702.95,0.11,0.00215,0.0,0.23696]
[1778082753634,51.06,81712.59,0.11,0.00217,0.0,0.23952]
[1778082756654,51.06,81722.65,0.11,0.00221,0.0,0.24342]
[1778082761691,51.06,81714.54,0.11,0.00218,0.0,0.24027]
[1778082766725,51.06,81711.18,0.11,0.00217,0.0,0.23898]
[1778082771759,51.06,81708.82,0.11,0.00216,0.0,0.23807]
[1778082776795,51.06,81707.2,0.11,0.00215,0.0,0.23746]
[1778082780158,51.06,81697.27,0.11,0.00211,0.0,0.23369]
[1778082785861,51.06,81699.1,0.11,0.00212,0.0,0.23438]
[1778082790896,51.06,81700.6,0.11,0.00213,0.0,0.23495]
[1778082795930,51.06,81702.02,0.11,0.00213,0.0,0.23549]
[1778082800966,51.06,81693.72,0.11,0.0021,0.0,0.23236]
[1778082806001,51.06,81699.53,0.11,0.00212,0.0,0.23454]
[1778082811044,51.06,81697.83,0.11,0.00211,0.0,0.23279]
[1778082815072,51.06,81711.43,0.11,0.00216,0.0,0.23794]
[1778082820438,51.06,81716.09,0.11,0.00218,0.0,0.23973]
[1778082826160,51.06,81712.24,0.11,0.00216,0.0,0.23825]
[1778082831189,51.06,81706.81,0.11,0.00214,0.0,0.23618]
[1778082836223,51.06,81709.36,0.11,0.00215,0.0,0.23715]
[1778082841259,51.06,81712.6,0.11,0.00216,0.0,0.23839]
[1778082846294,51.06,81722.28,0.11,0.0022,0.0,0.24212]
[1778082851328,51.06,81733.69,0.11,0.00224,0.0,0.24659]
[1778082853343,51.06,81743.52,0.11,0.00228,0.0,0.2505]
[1778082858377,51.06,81749.51,0.11,0.00231,0.0,0.2529]
[1778082862405,51.06,81732.15,0.11,0.00224,0.0,0.24598]
[1778082863412,51.06,81719.0,0.11,0.00219,0.0,0.24085]
[1778082868447,51.06,81722.2,0.11,0.0022,0.0,0.24209]
[1778082873482,51.06,81720.87,0.11,0.00218,0.0,0.24043]
[1778082878518,51.06,81720.85,0.11,0.00218,0.0,0.24042]
[1778082883554,51.06,81720.51,0.11,0.00218,0.0,0.24029]
[1778082888588,51.06,81723.16,0.11,0.00219,0.0,0.24131]
[1778082893625,51.06,81729.82,0.11,0.00222,0.0,0.24391]
[1778082898658,51.06,81733.07,0.11,0.00223,0.0,0.24518]
[1778082903695,51.06,81730.46,0.11,0.00222,0.0,0.24416]
[1778082908730,51.06,81732.61,0.11,0.00223,0.0,0.245]
[1778082913763,51.06,81733.88,0.11,0.00223,0.0,0.2455]
[1778082918799,51.06,81733.02,0.11,0.00223,0.0,0.24516]
[1778082923834,51.06,81733.24,0.11,0.00223,0.0,0.24525]
[1778082928870,51.06,81732.84,0.11,0.00223,0.0,0.24509]
[1778082931215,51.06,81746.71,0.11,0.00227,0.0,0.24941]
[1778082933904,51.06,81756.86,0.11,0.00232,0.0,0.25349]
[1778082938939,51.06,81756.47,0.11,0.00231,0.0,0.25333]
[1778082942968,51.06,81745.91,0.11,0.00227,0.0,0.24909]
[1778082948002,51.06,81743.64,0.11,0.00226,0.0,0.24819]
[1778082951365,51.06,81732.11,0.11,0.00222,0.0,0.24365]
[1778082957065,51.06,81724.15,0.11,0.00219,0.0,0.24055]
[1778082960087,51.06,81714.09,0.11,0.00215,0.0,0.23669]
[1778082965121,51.06,81708.56,0.11,0.00213,0.0,0.23459]
[1778082967144,51.06,81691.65,0.11,0.00206,0.0,0.22827]
[1778082972200,51.06,81687.41,0.11,0.00205,0.0,0.22671]
[1778082976200,51.06,81702.67,0.11,0.0021,0.0,0.23237]
[1778082981582,51.06,81710.42,0.11,0.00213,0.0,0.23529]
[1778082987276,51.06,81710.25,0.11,0.00213,0.0,0.23523]
[1778082992311,51.06,81713.61,0.11,0.00214,0.0,0.23538]
[1778082997351,51.06,81715.18,0.11,0.00214,0.0,0.23597]
[1778083002382,51.06,81717.37,0.11,0.00215,0.0,0.23681]
[1778083008424,51.06,81717.43,0.11,0.00215,0.0,0.23683]
[1778083013458,51.06,81717.44,0.11,0.00215,0.0,0.23683]
[1778083018493,51.06,81716.36,0.11,0.00215,0.0,0.23642]
[1778083023529,51.06,81712.81,0.11,0.00213,0.0,0.23507]
[1778083028564,51.06,81711.51,0.11,0.00213,0.0,0.23458]
[1778083033599,51.06,81705.4,0.11,0.00211,0.0,0.23228]
[1778083038636,51.06,81701.19,0.11,0.00209,0.0,0.23071]
[1778083044189,51.06,81701.2,0.11,0.00209,0.0,0.23071]
[1778083049716,51.06,81697.38,0.11,0.00208,0.0,0.22929]
[1778083054752,51.06,81696.67,0.11,0.00206,0.0,0.22792]
[1778083058781,51.06,81679.53,0.11,0.002,0.0,0.22167]
[1778083059787,51.06,81669.5,0.11,0.00197,0.0,0.21808]
[1778083062152,51.06,81658.67,0.11,0.00193,0.0,0.21427]
[1778083067843,51.06,81658.42,0.11,0.00193,0.0,0.21418]
[1778083072877,51.06,81657.6,0.11,0.00192,0.0,0.21389]
[1778083077912,51.06,81659.08,0.11,0.00193,0.0,0.21441]
[1778083082953,51.06,81660.36,0.11,0.00193,0.0,0.21486]
[1778083087987,51.06,81667.26,0.11,0.00196,0.0,0.21729]
[1778083093023,51.06,81665.41,0.11,0.00195,0.0,0.21664]
[1778083098058,51.06,81672.4,0.11,0.00198,0.0,0.21912]
[1778083103094,51.06,81665.59,0.11,0.00195,0.0,0.2167]
[1778083110142,51.06,81664.63,0.11,0.00195,0.0,0.21636]
[1778083115177,51.06,81667.66,0.11,0.00195,0.0,0.21637]
[1778083120213,51.06,81669.36,0.11,0.00196,0.0,0.21697]
[1778083125247,51.06,81667.33,0.11,0.00195,0.0,0.21626]
[1778083128269,51.06,81656.37,0.11,0.00191,0.0,0.21242]
[1778083133303,51.06,81656.54,0.11,0.00191,0.0,0.21248]
[1778083138338,51.06,81665.37,0.11,0.00194,0.0,0.21557]
[1778083141360,51.06,81680.77,0.11,0.002,0.0,0.22104]
[1778083146394,51.06,81682.41,0.11,0.002,0.0,0.22163]
[1778083151432,51.06,81687.63,0.11,0.00202,0.0,0.22352]
[1778083156464,51.06,81688.22,0.11,0.00202,0.0,0.22374]
[1778083161500,51.06,81689.65,0.11,0.00203,0.0,0.22426]
[1778083167541,51.06,81686.79,0.11,0.00202,0.0,0.22322]
[1778083172577,51.06,81687.09,0.11,0.00201,0.0,0.22224]
[1778083177611,51.06,81688.64,0.11,0.00201,0.0,0.2228]
[1778083182648,51.06,81683.0,0.11,0.00199,0.0,0.22077]
[1778083187681,51.06,81684.04,0.11,0.002,0.0,0.22114]
[1778083193724,51.06,81689.42,0.11,0.00202,0.0,0.22309]
[1778083198758,51.06,81687.7,0.11,0.00201,0.0,0.22246]
[1778083203793,51.06,81687.11,0.11,0.00201,0.0,0.22225]
[1778083208829,51.06,81684.26,0.11,0.002,0.0,0.22122]
[1778083213864,51.06,81687.16,0.11,0.00201,0.0,0.22227]
[1778083218900,51.06,81690.35,0.11,0.00202,0.0,0.22342]
[1778083219910,51.06,81705.39,0.11,0.00208,0.0,0.22894]
[1778083224941,51.06,81711.35,0.11,0.0021,0.0,0.23116]
[1778083229977,51.06,81706.85,0.11,0.00208,0.0,0.22948]
[1778083235012,51.06,81709.59,0.11,0.00208,0.0,0.22939]
[1778083240049,51.06,81713.29,0.11,0.00209,0.0,0.23077]
[1778083245083,51.06,81688.71,0.11,0.00201,0.0,0.22175]
[1778083250119,51.06,81689.75,0.11,0.00201,0.0,0.22212]
[1778083255156,51.06,81693.83,0.11,0.00202,0.0,0.2236]
[1778083260189,51.06,81692.77,0.11,0.00202,0.0,0.22322]
[1778083265224,51.06,81691.7,0.11,0.00202,0.0,0.22283]
[1778083270259,51.06,81686.81,0.11,0.002,0.0,0.22106]
[1778083275294,51.06,81685.24,0.11,0.00199,0.0,0.2205]
[1778083280336,51.06,81685.66,0.11,0.00199,0.0,0.22065]
[1778083283715,51.06,81666.63,0.11,0.00193,0.0,0.2139]
[1778083289397,51.06,81666.25,0.11,0.00193,0.0,0.21377]
[1778083294432,51.06,81666.97,0.11,0.00192,0.0,0.21297]
[1778083296446,51.06,81677.11,0.11,0.00195,0.0,0.21653]
[1778083301482,51.06,81674.86,0.11,0.00195,0.0,0.21574]
[1778083306522,51.06,81679.39,0.11,0.00196,0.0,0.21734]
[1778083311552,51.06,81685.14,0.11,0.00198,0.0,0.21939]
[1778083316588,51.06,81673.32,0.11,0.00194,0.0,0.2152]
[1778083321627,51.06,81675.02,0.11,0.00195,0.0,0.2158]
[1778083326662,51.06,81677.09,0.11,0.00195,0.0,0.21653]
[1778083331699,51.06,81676.02,0.11,0.00195,0.0,0.21615]
[1778083334066,51.06,81666.13,0.11,0.00192,0.0,0.21268]
[1778083339755,51.06,81664.78,0.11,0.00191,0.0,0.21221]
[1778083344791,51.06,81657.57,0.11,0.00189,0.0,0.20972]
[1778083347811,51.06,81640.85,0.11,0.00183,0.0,0.20404]
[1778083352847,51.06,81636.48,0.11,0.00181,0.0,0.20157]
[1778083357881,51.06,81638.48,0.11,0.00182,0.0,0.20224]
[1778083362916,51.06,81641.46,0.11,0.00182,0.0,0.20323]
[1778083367951,51.06,81629.6,0.11,0.00179,0.0,0.1993]
[1778083372986,51.06,81626.97,0.11,0.00178,0.0,0.19843]
[1778083378023,51.06,81628.15,0.11,0.00178,0.0,0.19882]
[1778083383055,51.06,81629.94,0.11,0.00179,0.0,0.19941]
[1778083388091,51.06,81627.2,0.11,0.00178,0.0,0.19851]
[1778083393126,51.06,81619.79,0.11,0.00176,0.0,0.19609]
[1778083398161,51.06,81618.51,0.11,0.00175,0.0,0.19568]
[1778083403197,51.06,81617.32,0.11,0.00175,0.0,0.19529]
[1778083406221,51.06,81600.44,0.11,0.00169,0.0,0.18991]
[1778083411253,51.06,81586.96,0.11,0.00165,0.0,0.18476]
[1778083414635,51.06,81572.91,0.11,0.0016,0.0,0.18048]
[1778083417295,51.06,81562.15,0.11,0.00157,0.0,0.17726]
[1778083422330,51.06,81560.99,0.11,0.00157,0.0,0.17691]
[1778083426358,51.06,81572.34,0.11,0.0016,0.0,0.1803]
[1778083431396,51.06,81578.38,0.11,0.00162,0.0,0.18213]
[1778083434775,51.06,81591.04,0.11,0.00166,0.0,0.18602]
[1778083437437,51.06,81601.54,0.11,0.00169,0.0,0.1893]
[1778083442472,51.06,81602.09,0.11,0.00169,0.0,0.18947]
[1778083447507,51.06,81617.91,0.11,0.00174,0.0,0.19451]
[1778083449524,51.06,81628.1,0.11,0.00177,0.0,0.19781]
[1778083454925,51.06,81630.35,0.11,0.00178,0.0,0.19855]
[1778083457580,51.06,81643.66,0.11,0.00182,0.0,0.20296]
[1778083462615,51.06,81643.81,0.11,0.00182,0.0,0.20301]
[1778083467650,51.06,81651.98,0.11,0.00185,0.0,0.20576]
[1778083472686,51.06,81656.45,0.11,0.00186,0.0,0.20625]
[1778083477719,51.06,81662.57,0.11,0.00188,0.0,0.20834]
[1778083482757,51.06,81666.95,0.11,0.00189,0.0,0.20984]
[1778083487791,51.06,81670.48,0.11,0.0019,0.0,0.21106]
[1778083492827,51.06,81677.04,0.11,0.00193,0.0,0.21334]
[1778083497862,51.06,81678.36,0.11,0.00193,0.0,0.2138]
[1778083501890,51.06,81693.18,0.11,0.00198,0.0,0.21905]
[1778083506924,51.06,81699.86,0.11,0.00201,0.0,0.22145]
[1778083509946,51.06,81710.87,0.11,0.00205,0.0,0.22545]
[1778083511960,51.06,81721.74,0.11,0.00209,0.0,0.22947]
[1778083516994,51.06,81711.37,0.11,0.00205,0.0,0.22563]
[1778083522029,51.06,81707.47,0.11,0.00203,0.0,0.22421]
[1778083527067,51.06,81715.62,0.11,0.00206,0.0,0.2272]
[1778083532102,51.06,81721.26,0.11,0.00207,0.0,0.22818]
[1778083537137,51.06,81737.66,0.11,0.00214,0.0,0.23433]
[1778083538144,51.06,81749.75,0.11,0.00218,0.0,0.23896]
[1778083543179,51.06,81750.06,0.11,0.00218,0.0,0.23908]
[1778083548227,51.06,81744.03,0.11,0.00216,0.0,0.23676]
[1778083553260,51.06,81742.04,0.11,0.00215,0.0,0.236]
[1778083558295,51.06,81744.88,0.11,0.00216,0.0,0.23708]
[1778083564337,51.06,81743.48,0.11,0.00216,0.0,0.23655]
[1778083569381,51.06,81745.76,0.11,0.00217,0.0,0.23742]
[1778083571387,51.06,81726.59,0.11,0.00209,0.0,0.23016]
[1778083575764,51.06,81716.26,0.11,0.00206,0.0,0.22633]
[1778083581461,51.06,81713.7,0.11,0.00205,0.0,0.22539]
[1778083584482,51.06,81699.68,0.11,0.002,0.0,0.2203]
[1778083589515,51.06,81707.87,0.11,0.00203,0.0,0.22326]
[1778083594550,51.06,81705.48,0.11,0.00201,0.0,0.22131]
[1778083600039,51.06,81710.32,0.11,0.00202,0.0,0.22306]
[1778083605978,51.06,81702.59,0.11,0.002,0.0,0.22027]
[1778083611673,51.06,81703.93,0.11,0.002,0.0,0.22075]
[1778083616707,51.06,81702.62,0.11,0.002,0.0,0.22028]
[1778083621742,51.06,81703.03,0.11,0.002,0.0,0.22042]
[1778083626777,51.06,81707.14,0.11,0.00201,0.0,0.22191]
[1778083631812,51.06,81702.96,0.11,0.002,0.0,0.2204]
[1778083636848,51.06,81701.72,0.11,0.00199,0.0,0.21995]
[1778083641882,51.06,81701.46,0.11,0.00199,0.0,0.21986]
[1778083646917,51.06,81700.65,0.11,0.00199,0.0,0.21957]
[1778083651953,51.06,81705.6,0.11,0.002,0.0,0.22027]
[1778083652959,51.06,81730.48,0.11,0.00209,0.0,0.22938]
[1778083654973,51.06,81743.57,0.11,0.00214,0.0,0.2343]
[1778083660013,51.06,81746.88,0.11,0.00215,0.0,0.23556]
[1778083665059,51.06,81746.65,0.11,0.00215,0.0,0.23548]
[1778083670081,51.06,81743.13,0.11,0.00214,0.0,0.23414]
[1778083675115,51.06,81738.18,0.11,0.00212,0.0,0.23227]
[1778083680153,51.06,81747.18,0.11,0.00215,0.0,0.23568]
[1778083685189,51.06,81751.83,0.11,0.00217,0.0,0.23746]
[1778083690224,51.06,81752.33,0.11,0.00217,0.0,0.23765]
[1778083695260,51.06,81758.66,0.11,0.0022,0.0,0.2401]
[1778083702309,51.06,81758.09,0.11,0.00219,0.0,0.23988]
[1778083705330,51.06,81747.91,0.11,0.00215,0.0,0.23596]
[1778083707344,51.06,81738.14,0.11,0.00212,0.0,0.23225]
[1778083712382,51.06,81739.87,0.11,0.00211,0.0,0.23178]
[1778083714395,51.06,81750.14,0.11,0.00215,0.0,0.23567]
[1778083720436,51.06,81752.49,0.11,0.00216,0.0,0.23657]
[1778083725472,51.06,81749.9,0.11,0.00215,0.0,0.23558]
[1778083730507,51.06,81756.78,0.11,0.00218,0.0,0.23822]
[1778083735542,51.06,81762.35,0.11,0.0022,0.0,0.24037]
[1778083740577,51.06,81763.77,0.11,0.00221,0.0,0.24092]
[1778083744605,51.06,81752.9,0.11,0.00216,0.0,0.23672]
[1778083749640,51.06,81759.2,0.11,0.00219,0.0,0.23915]
[1778083754675,51.06,81764.64,0.11,0.00221,0.0,0.24126]
[1778083759710,51.06,81768.44,0.11,0.00222,0.0,0.24275]
[1778083763748,51.06,81794.34,0.11,0.00233,0.0,0.25308]
[1778083764763,51.06,81804.37,0.11,0.00237,0.0,0.25718]
[1778083769799,51.06,81814.83,0.11,0.00241,0.0,0.26152]
[1778083771813,51.06,81808.92,0.11,0.00238,0.0,0.25784]
[1778083772820,51.06,81790.7,0.11,0.0023,0.0,0.25041]
[1778083777855,51.06,81784.02,0.11,0.00227,0.0,0.24773]
[1778083782889,51.06,81785.93,0.11,0.00228,0.0,0.24849]
[1778083787926,51.06,81785.47,0.11,0.00228,0.0,0.24831]
[1778083792959,51.06,81789.98,0.11,0.0023,0.0,0.25012]
[1778083795983,51.06,81800.85,0.11,0.00234,0.0,0.25452]
[1778083801019,51.06,81811.32,0.11,0.00239,0.0,0.25883]
[1778083804039,51.06,81799.28,0.11,0.00234,0.0,0.25388]
[1778083809075,51.06,81800.09,0.11,0.00234,0.0,0.25421]
[1778083814115,51.06,81810.36,0.11,0.00238,0.0,0.25843]
[1778083819147,51.06,81813.77,0.11,0.0024,0.0,0.25985]
[1778083824182,51.06,81814.44,0.11,0.0024,0.0,0.26013]
[1778083829220,51.06,81810.44,0.11,0.00238,0.0,0.25847]
[1778083834253,51.06,81813.82,0.11,0.00239,0.0,0.25864]
[1778083839288,51.06,81809.92,0.11,0.00237,0.0,0.25702]
[1778083844323,51.06,81809.54,0.11,0.00237,0.0,0.25687]
[1778083849357,51.06,81811.19,0.11,0.00237,0.0,0.25755]
[1778083854398,51.06,81811.19,0.11,0.00237,0.0,0.25755]
[1778083857418,51.06,81822.12,0.11,0.00242,0.0,0.2621]
[1778083860441,51.06,81808.88,0.11,0.00237,0.0,0.2566]
[1778083865476,51.06,81813.88,0.11,0.00239,0.0,0.25866]
[1778083870549,51.06,81817.14,0.11,0.0024,0.0,0.26002]
[1778083872536,51.06,81829.78,0.11,0.00245,0.0,0.26532]
[1778083875556,51.06,81840.54,0.11,0.0025,0.0,0.26992]
[1778083878578,51.06,81830.74,0.11,0.00246,0.0,0.26573]
[1778083880593,51.06,81819.83,0.11,0.00241,0.0,0.26114]
[1778083885628,51.06,81820.83,0.11,0.00242,0.0,0.26156]
[1778083886635,51.06,81809.32,0.11,0.00237,0.0,0.25678]
[1778083891668,51.06,81808.1,0.11,0.00235,0.0,0.25506]
[1778083896707,51.06,81816.19,0.11,0.00238,0.0,0.25839]
[1778083901740,51.06,81819.75,0.11,0.0024,0.0,0.25987]
[1778083906777,51.06,81816.57,0.11,0.00239,0.0,0.25855]
[1778083910803,51.06,81827.13,0.11,0.00243,0.0,0.26295]
[1778083915840,51.06,81823.44,0.11,0.00242,0.0,0.26141]
[1778083920876,51.06,81820.72,0.11,0.0024,0.0,0.26027]
[1778083925913,51.06,81828.76,0.11,0.00244,0.0,0.26364]
[1778083930945,51.06,81830.47,0.11,0.00245,0.0,0.26436]
[1778083935982,51.06,81823.8,0.11,0.00242,0.0,0.26156]
[1778083940014,51.06,81834.2,0.11,0.00246,0.0,0.26594]
[1778083944039,51.06,81859.12,0.11,0.00257,0.0,0.27671]
[1778083945046,51.06,81846.69,0.11,0.00252,0.0,0.27129]
[1778083950081,51.06,81841.23,0.11,0.00249,0.0,0.26894]
[1778083951087,51.06,81833.69,0.11,0.00245,0.0,0.26447]
[1778083956122,51.06,81825.59,0.11,0.00241,0.0,0.26106]
[1778083961159,51.06,81822.97,0.11,0.0024,0.0,0.25997]
[1778083966193,51.06,81823.61,0.11,0.0024,0.0,0.26024]
[1778083970221,51.06,81813.42,0.11,0.00236,0.0,0.25602]
[1778083972235,51.06,81802.31,0.11,0.00232,0.0,0.25149]
[1778083977269,51.06,81795.39,0.11,0.00229,0.0,0.2487]
[1778083982306,51.06,81785.76,0.11,0.00225,0.0,0.24487]
[1778083985330,51.06,81797.88,0.11,0.0023,0.0,0.2497]
[1778083990364,51.06,81787.34,0.11,0.00226,0.0,0.24549]
[1778083995399,51.06,81791.34,0.11,0.00227,0.0,0.24708]
[1778084000435,51.06,81793.8,0.11,0.00228,0.0,0.24806]
[1778084005472,51.06,81789.87,0.11,0.00227,0.0,0.2465]
[1778084010505,51.06,81787.72,0.11,0.00226,0.0,0.24564]
[1778084015541,51.06,81793.75,0.11,0.00227,0.0,0.24685]
[1778084018563,51.06,81783.79,0.11,0.00223,0.0,0.24291]
[1778084024603,51.06,81786.9,0.11,0.00224,0.0,0.24414]
[1778084029644,51.06,81793.31,0.11,0.00227,0.0,0.24668]
[1778084034679,51.06,81785.27,0.11,0.00224,0.0,0.24349]
[1778084035686,51.06,81770.09,0.11,0.00218,0.0,0.23758]
[1778084037701,51.06,81755.64,0.11,0.00212,0.0,0.23207]
[1778084042751,51.06,81755.06,0.11,0.00212,0.0,0.23185]
[1778084047771,51.06,81750.91,0.11,0.0021,0.0,0.23029]
[1778084050793,51.06,81760.68,0.11,0.00214,0.0,0.23398]
[1778084053814,51.06,81747.03,0.11,0.00209,0.0,0.22884]
[1778084058849,51.06,81748.24,0.11,0.00209,0.0,0.22929]
[1778084063884,51.06,81757.39,0.11,0.00213,0.0,0.23273]
[1778084068919,51.06,81753.25,0.11,0.00211,0.0,0.23117]
[1778084073954,51.06,81758.65,0.11,0.00212,0.0,0.23207]
[1778084079316,51.06,81760.91,0.11,0.00213,0.0,0.23293]
[1778084085031,51.06,81766.55,0.11,0.00215,0.0,0.23507]
[1778084090067,51.06,81761.02,0.11,0.00213,0.0,0.23297]
[1778084092082,51.06,81746.09,0.11,0.00208,0.0,0.22737]
[1778084098124,51.06,81740.12,0.11,0.00205,0.0,0.22517]
[1778084103159,51.06,81737.75,0.11,0.00205,0.0,0.22429]
[1778084108196,51.06,81738.54,0.11,0.00205,0.0,0.22458]
[1778084113234,51.06,81746.06,0.11,0.00208,0.0,0.22736]
[1778084118266,51.06,81748.27,0.11,0.00208,0.0,0.22818]
[1778084123303,51.06,81749.19,0.11,0.00209,0.0,0.22852]
[1778084128336,51.06,81756.44,0.11,0.00212,0.0,0.23124]
[1778084132367,51.06,81771.35,0.11,0.00216,0.0,0.23576]
[1778084137400,51.06,81774.65,0.11,0.00217,0.0,0.23703]
[1778084142435,51.06,81775.54,0.11,0.00218,0.0,0.23737]
[1778084147470,51.06,81783.07,0.11,0.00221,0.0,0.24029]
[1778084152506,51.06,81780.52,0.11,0.0022,0.0,0.2393]
[1778084156534,51.06,81791.26,0.11,0.00224,0.0,0.2435]
[1778084157543,51.06,81806.66,0.11,0.0023,0.0,0.24963]
[1778084162581,51.06,81809.24,0.11,0.00231,0.0,0.25067]
[1778084167613,51.06,81816.5,0.11,0.00234,0.0,0.25362]
[1778084172650,51.06,81812.55,0.11,0.00233,0.0,0.25201]
[1778084174661,51.06,81798.86,0.11,0.00227,0.0,0.24651]
[1778084180030,51.06,81793.48,0.11,0.00225,0.0,0.24437]
[1778084185738,51.06,81794.09,0.11,0.00225,0.0,0.24462]
[1778084191780,51.06,81794.42,0.11,0.00224,0.0,0.24356]
[1778084196818,51.06,81789.08,0.11,0.00222,0.0,0.24147]
[1778084201852,51.06,81788.52,0.11,0.00222,0.0,0.24125]
[1778084202863,51.06,81778.18,0.11,0.00218,0.0,0.23723]
[1778084207894,51.06,81772.47,0.11,0.00216,0.0,0.23504]
[1778084212929,51.06,81762.95,0.11,0.00212,0.0,0.23143]
[1778084217965,51.06,81765.15,0.11,0.00213,0.0,0.23226]
[1778084222999,51.06,81766.49,0.11,0.00213,0.0,0.23277]
[1778084228037,51.06,81769.57,0.11,0.00214,0.0,0.23394]
[1778084233069,51.06,81777.82,0.11,0.00218,0.0,0.23709]
[1778084238105,51.06,81770.41,0.11,0.00215,0.0,0.23426]
[1778084243140,51.06,81766.79,0.11,0.00213,0.0,0.23288]
[1778084249181,51.06,81766.28,0.11,0.00213,0.0,0.23269]
[1778084254216,51.06,81768.21,0.11,0.00213,0.0,0.23228]
[1778084258244,51.06,81778.29,0.11,0.00217,0.0,0.23612]
[1778084263280,51.06,81779.38,0.11,0.00217,0.0,0.23654]
[1778084268314,51.06,81777.98,0.11,0.00217,0.0,0.236]
[1778084273349,51.06,81769.57,0.11,0.00213,0.0,0.23279]
[1778084278386,51.06,81768.33,0.11,0.00213,0.0,0.23232]
[1778084283420,51.06,81758.85,0.11,0.00209,0.0,0.22876]
[1778084288457,51.06,81761.09,0.11,0.0021,0.0,0.2296]
[1778084293491,51.06,81763.28,0.11,0.00211,0.0,0.23042]
[1778084298525,51.06,81761.55,0.11,0.0021,0.0,0.22977]
[1778084303563,51.06,81763.3,0.11,0.00211,0.0,0.23043]
[1778084305574,51.06,81748.12,0.11,0.00205,0.0,0.22478]
[1778084310963,51.06,81728.31,0.11,0.00198,0.0,0.2176]
[1778084313630,51.06,81720.14,0.11,0.00194,0.0,0.21363]
[1778084315645,51.06,81707.82,0.11,0.0019,0.0,0.20933]
[1778084321032,51.06,81701.95,0.11,0.00188,0.0,0.20731]
[1778084326722,51.06,81710.84,0.11,0.00191,0.0,0.21038]
[1778084328736,51.06,81720.93,0.11,0.00195,0.0,0.2139]
[1778084332764,51.06,81734.63,0.11,0.002,0.0,0.21878]
[1778084337804,51.06,81736.28,0.11,0.002,0.0,0.21937]
[1778084342837,51.06,81728.85,0.11,0.00197,0.0,0.21671]
[1778084346867,51.06,81718.67,0.11,0.00194,0.0,0.21311]
[1778084348879,51.06,81707.36,0.11,0.0019,0.0,0.20917]
[1778084353915,51.06,81708.09,0.11,0.0019,0.0,0.20942]
[1778084358956,51.06,81699.47,0.11,0.00187,0.0,0.20646]
[1778084363990,51.06,81692.23,0.11,0.00185,0.0,0.204]
[1778084369027,51.06,81693.63,0.11,0.00185,0.0,0.20447]
[1778084374064,51.06,81692.2,0.11,0.00184,0.0,0.20296]
[1778084379099,51.06,81692.1,0.11,0.00184,0.0,0.20293]
[1778084384136,51.06,81689.07,0.11,0.00183,0.0,0.20191]
[1778084389170,51.06,81689.87,0.11,0.00183,0.0,0.20218]
[1778084394205,51.06,81690.74,0.11,0.00183,0.0,0.20247]
[1778084397226,51.06,81677.28,0.11,0.00179,0.0,0.19799]
[1778084402262,51.06,81670.4,0.11,0.00177,0.0,0.19574]
[1778084404277,51.06,81658.36,0.11,0.00173,0.0,0.19184]
[1778084410321,51.06,81666.52,0.11,0.00176,0.0,0.19448]
[1778084414350,51.06,81676.51,0.11,0.00179,0.0,0.19774]
[1778084419385,51.06,81679.33,0.11,0.0018,0.0,0.19867]
[1778084424420,51.06,81675.15,0.11,0.00178,0.0,0.19729]
[1778084429454,51.06,81668.79,0.11,0.00176,0.0,0.19521]
[1778084434490,51.06,81661.6,0.11,0.00173,0.0,0.1919]
[1778084437511,51.06,81650.78,0.11,0.0017,0.0,0.18846]
[1778084442551,51.06,81641.23,0.11,0.00167,0.0,0.18547]
[1778084447586,51.06,81637.81,0.11,0.00166,0.0,0.1844]
[1778084452621,51.06,81636.51,0.11,0.00165,0.0,0.184]
[1778084457656,51.06,81633.31,0.11,0.00164,0.0,0.18302]
[1778084462692,51.06,81635.23,0.11,0.00165,0.0,0.18361]
[1778084467732,51.06,81631.89,0.11,0.00164,0.0,0.18258]
[1778084468737,51.06,81621.97,0.11,0.00161,0.0,0.17956]
[1778084470750,51.06,81609.22,0.11,0.00157,0.0,0.17574]
[1778084475784,51.06,81611.59,0.11,0.00158,0.0,0.17644]
[1778084480819,51.06,81602.3,0.11,0.00155,0.0,0.17369]
[1778084483841,51.06,81592.57,0.11,0.00153,0.0,0.17085]
[1778084485862,51.06,81573.42,0.11,0.00147,0.0,0.16539]
[1778084486868,51.06,81547.51,0.11,0.0014,0.0,0.15824]
[1778084489890,51.06,81537.77,0.11,0.00138,0.0,0.15562]
[1778084494925,51.06,81534.3,0.11,0.00136,0.0,0.15387]
[1778084499962,51.06,81542.73,0.11,0.00138,0.0,0.15611]
[1778084503991,51.06,81532.43,0.11,0.00136,0.0,0.15338]
[1778084507012,51.06,81520.53,0.11,0.00133,0.0,0.15027]
[1778084512447,51.06,81525.42,0.11,0.00134,0.0,0.15154]
[1778084518089,51.06,81529.77,0.11,0.00135,0.0,0.15268]
[1778084523126,51.06,81530.89,0.11,0.00135,0.0,0.15297]
[1778084528162,51.06,81526.52,0.11,0.00134,0.0,0.15183]
[1778084533196,51.06,81528.19,0.11,0.00135,0.0,0.15227]
[1778084539238,51.06,81528.63,0.11,0.00135,0.0,0.15238]
[1778084544272,51.06,81527.82,0.11,0.00135,0.0,0.15217]
[1778084549310,51.06,81528.19,0.11,0.00135,0.0,0.15227]
[1778084554343,51.06,81528.43,0.11,0.00134,0.0,0.15151]
[1778084557364,51.06,81538.52,0.11,0.00137,0.0,0.15416]
[1778084559378,51.06,81528.49,0.11,0.00134,0.0,0.15153]
[1778084564414,51.06,81529.14,0.11,0.00134,0.0,0.1517]
[1778084567438,51.06,81544.87,0.11,0.00138,0.0,0.15585]
[1778084569452,51.06,81533.61,0.11,0.00135,0.0,0.15287]
[1778084571466,51.06,81521.06,0.11,0.00132,0.0,0.1496]
[1778084576500,51.06,81522.74,0.11,0.00133,0.0,0.15004]
[1778084581535,51.06,81522.19,0.11,0.00132,0.0,0.14989]
[1778084586571,51.06,81518.96,0.11,0.00132,0.0,0.14906]
[1778084591605,51.06,81519.55,0.11,0.00132,0.0,0.14921]
[1778084596640,51.06,81522.53,0.11,0.00133,0.0,0.14998]
[1778084601675,51.06,81527.09,0.11,0.00134,0.0,0.15116]
[1778084606711,51.06,81529.38,0.11,0.00134,0.0,0.15176]
[1778084611746,51.06,81536.57,0.11,0.00135,0.0,0.15283]
[1778084613168,51.06,81546.82,0.11,0.00138,0.0,0.15554]
[1778084617787,51.06,81533.93,0.11,0.00135,0.0,0.15213]
[1778084623246,51.06,81527.1,0.11,0.00133,0.0,0.15035]
[1778084628870,51.06,81541.62,0.11,0.00137,0.0,0.15416]
[1778084633903,51.06,81540.32,0.11,0.00136,0.0,0.15381]
[1778084640953,51.06,81539.97,0.11,0.00136,0.0,0.15372]
[1778084645993,51.06,81536.98,0.11,0.00135,0.0,0.15293]
[1778084651023,51.06,81539.75,0.11,0.00136,0.0,0.15366]
[1778084656059,51.06,81545.67,0.11,0.00138,0.0,0.15523]
[1778084661093,51.06,81551.68,0.11,0.00139,0.0,0.15684]
[1778084666139,51.06,81567.53,0.11,0.00143,0.0,0.16115]
[1778084667156,51.06,81582.23,0.11,0.00147,0.0,0.16525]
[1778084672181,51.06,81579.76,0.11,0.00146,0.0,0.16368]
[1778084677216,51.06,81583.33,0.11,0.00147,0.0,0.16468]
[1778084679229,51.06,81568.87,0.11,0.00143,0.0,0.16067]
[1778084684264,51.06,81562.83,0.11,0.00141,0.0,0.15901]
[1778084689299,51.06,81561.5,0.11,0.00141,0.0,0.15865]
[1778084694335,51.06,81566.3,0.11,0.00142,0.0,0.15996]
[1778084699371,51.06,81568.08,0.11,0.00143,0.0,0.16045]
[1778084704406,51.06,81566.95,0.11,0.00142,0.0,0.16014]
[1778084709441,51.06,81570.01,0.11,0.00143,0.0,0.16098]
[1778084712462,51.06,81583.56,0.11,0.00147,0.0,0.16475]
[1778084717496,51.06,81582.34,0.11,0.00147,0.0,0.16441]
[1778084723539,51.06,81583.62,0.11,0.00147,0.0,0.16476]
[1778084726559,51.06,81593.71,0.11,0.0015,0.0,0.16762]
[1778084729580,51.06,81604.42,0.11,0.00153,0.0,0.1707]
[1778084734615,51.06,81609.37,0.11,0.00153,0.0,0.17124]
[1778084739650,51.06,81609.83,0.11,0.00153,0.0,0.17137]
[1778084742671,51.06,81599.81,0.11,0.00151,0.0,0.16848]
[1778084747707,51.06,81594.17,0.11,0.00149,0.0,0.16687]
[1778084752741,51.06,81595.02,0.11,0.00149,0.0,0.16711]
[1778084757775,51.06,81599.68,0.11,0.00151,0.0,0.16844]
[1778084762811,51.06,81600.94,0.11,0.00151,0.0,0.1688]
[1778084767846,51.06,81601.97,0.11,0.00151,0.0,0.1691]
[1778084772884,51.06,81603.3,0.11,0.00152,0.0,0.16948]
[1778084777917,51.06,81603.71,0.11,0.00152,0.0,0.1696]
[1778084782951,51.06,81609.35,0.11,0.00153,0.0,0.17123]
[1778084786979,51.06,81598.73,0.11,0.0015,0.0,0.16817]
[1778084793025,51.06,81589.0,0.11,0.00147,0.0,0.16453]
[1778084798060,51.06,81584.66,0.11,0.00146,0.0,0.16331]
[1778084804515,51.06,81582.17,0.11,0.00145,0.0,0.16262]
[1778084810151,51.06,81581.3,0.11,0.00145,0.0,0.16238]
[1778084813170,51.06,81570.72,0.11,0.00142,0.0,0.15947]
[1778084818203,51.06,81564.39,0.11,0.0014,0.0,0.15774]
[1778084822231,51.06,81553.36,0.11,0.00137,0.0,0.15478]
[1778084827277,51.06,81546.99,0.11,0.00136,0.0,0.1531]
[1778084832311,51.06,81547.49,0.11,0.00136,0.0,0.15323]
[1778084834727,51.06,81535.52,0.11,0.00133,0.0,0.1501]
[1778084840367,51.06,81535.45,0.11,0.00133,0.0,0.15008]
[1778084845403,51.06,81544.67,0.11,0.00135,0.0,0.15249]
[1778084850437,51.06,81549.17,0.11,0.00136,0.0,0.15367]
[1778084855472,51.06,81548.83,0.11,0.00136,0.0,0.15276]
[1778084860507,51.06,81545.33,0.11,0.00135,0.0,0.15184]
[1778084865543,51.06,81554.35,0.11,0.00137,0.0,0.15422]
[1778084870578,51.06,81556.61,0.11,0.00138,0.0,0.15482]
[1778084875613,51.06,81559.04,0.11,0.00138,0.0,0.15547]
[1778084880648,51.06,81561.05,0.11,0.00139,0.0,0.156]
[1778084886690,51.06,81561.48,0.11,0.00139,0.0,0.15612]
[1778084891726,51.06,81568.37,0.11,0.00141,0.0,0.15798]
[1778084896762,51.06,81572.7,0.11,0.00142,0.0,0.15915]
[1778084901795,51.06,81571.32,0.11,0.00141,0.0,0.15878]
[1778084906830,51.06,81575.88,0.11,0.00143,0.0,0.16002]
[1778084911865,51.06,81575.15,0.11,0.00142,0.0,0.15897]
[1778084916903,51.06,81571.8,0.11,0.00141,0.0,0.15806]
[1778084921939,51.06,81564.6,0.11,0.00139,0.0,0.15612]
[1778084926973,51.06,81565.22,0.11,0.00139,0.0,0.15628]
[1778084932012,51.06,81556.74,0.11,0.00137,0.0,0.15402]
[1778084937043,51.06,81557.12,0.11,0.00137,0.0,0.15412]
[1778084942078,51.06,81558.06,0.11,0.00137,0.0,0.15437]
[1778084947114,51.06,81559.11,0.11,0.00137,0.0,0.15465]
[1778084952148,51.06,81559.88,0.11,0.00138,0.0,0.15485]
[1778084955587,51.06,81530.36,0.11,0.0013,0.0,0.14716]
[1778084957194,51.06,81509.79,0.11,0.00125,0.0,0.14201]
[1778084962229,51.06,81509.93,0.11,0.00125,0.0,0.14204]
[1778084963235,51.06,81498.79,0.11,0.00123,0.0,0.13931]
[1778084968275,51.06,81493.97,0.11,0.00122,0.0,0.13815]
[1778084973311,51.06,81493.6,0.11,0.00121,0.0,0.1373]
[1778084978347,51.06,81500.11,0.11,0.00122,0.0,0.13887]
[1778084983385,51.06,81502.99,0.11,0.00123,0.0,0.13957]
[1778084988417,51.06,81500.93,0.11,0.00123,0.0,0.13907]
[1778084993452,51.06,81497.97,0.11,0.00122,0.0,0.13835]
[1778084998487,51.06,81493.24,0.11,0.00121,0.0,0.13721]
[1778085003523,51.06,81487.06,0.11,0.00119,0.0,0.13574]
[1778085008559,51.06,81496.77,0.11,0.00122,0.0,0.13806]
[1778085009565,51.06,81509.49,0.11,0.00125,0.0,0.14116]
[1778085014609,51.06,81495.23,0.11,0.00121,0.0,0.13769]
[1778085019642,51.06,81500.64,0.11,0.00122,0.0,0.139]
[1778085024677,51.06,81507.5,0.11,0.00124,0.0,0.14067]
[1778085029713,51.06,81500.01,0.11,0.00122,0.0,0.13884]
[1778085034748,51.06,81500.23,0.11,0.00122,0.0,0.13813]
[1778085039782,51.06,81501.22,0.11,0.00122,0.0,0.13837]
[1778085044817,51.06,81490.31,0.11,0.00119,0.0,0.13576]
[1778085049853,51.06,81487.37,0.11,0.00119,0.0,0.13506]
[1778085054890,51.06,81488.28,0.11,0.00119,0.0,0.13528]
[1778085059922,51.06,81488.8,0.11,0.00119,0.0,0.1354]
[1778085064961,51.06,81487.93,0.11,0.00119,0.0,0.1352]
[1778085069993,51.06,81489.12,0.11,0.00119,0.0,0.13548]
[1778085075030,51.06,81495.15,0.11,0.00121,0.0,0.13691]
[1778085080063,51.06,81497.17,0.11,0.00121,0.0,0.1374]
[1778085085098,51.06,81496.05,0.11,0.00121,0.0,0.13713]
[1778085091140,51.06,81495.91,0.11,0.0012,0.0,0.13634]
[1778085094161,51.06,81507.18,0.11,0.00123,0.0,0.13905]
[1778085099196,51.06,81506.34,0.11,0.00122,0.0,0.13885]
[1778085104230,51.06,81492.24,0.11,0.00119,0.0,0.13547]
[1778085109266,51.06,81487.25,0.11,0.00118,0.0,0.13429]
[1778085114304,51.06,81479.88,0.11,0.00116,0.0,0.13257]
[1778085120347,51.06,81478.77,0.11,0.00116,0.0,0.13231]
[1778085125382,51.06,81465.84,0.11,0.00113,0.0,0.12934]
[1778085126788,51.06,81455.6,0.11,0.00111,0.0,0.12703]
[1778085132439,51.06,81444.17,0.11,0.00109,0.0,0.12449]
[1778085136859,51.06,81428.75,0.11,0.00106,0.0,0.12114]
[1778085141498,51.06,81418.76,0.11,0.00104,0.0,0.11901]
[1778085146930,51.06,81420.37,0.11,0.00104,0.0,0.11935]
[1778085152576,51.06,81427.58,0.11,0.00105,0.0,0.1202]
[1778085157610,51.06,81429.13,0.11,0.00105,0.0,0.12054]
[1778085159630,51.06,81449.59,0.11,0.00109,0.0,0.12498]
[1778085161644,51.06,81462.81,0.11,0.00112,0.0,0.12793]
[1778085167074,51.06,81472.26,0.11,0.00114,0.0,0.13008]
[1778085172722,51.06,81480.08,0.11,0.00116,0.0,0.13187]
[1778085177760,51.06,81487.33,0.11,0.00117,0.0,0.13356]
[1778085182795,51.06,81480.92,0.11,0.00116,0.0,0.13207]
[1778085187832,51.06,81474.19,0.11,0.00115,0.0,0.13052]
[1778085193872,51.06,81470.46,0.11,0.00114,0.0,0.12966]
[1778085196893,51.06,81480.81,0.11,0.00116,0.0,0.13204]
[1778085199916,51.06,81466.41,0.11,0.00113,0.0,0.12874]
[1778085204950,51.06,81474.04,0.11,0.00115,0.0,0.13048]
[1778085209987,51.06,81472.39,0.11,0.00114,0.0,0.1301]
[1778085215051,51.06,81486.39,0.11,0.00117,0.0,0.1326]
[1778085220064,51.06,81497.13,0.11,0.00119,0.0,0.13512]
[1778085225101,51.06,81493.25,0.11,0.00118,0.0,0.13421]
[1778085230135,51.06,81492.35,0.11,0.00118,0.0,0.134]
[1778085235169,51.06,81494.68,0.11,0.00118,0.0,0.13454]
[1778085240204,51.06,81495.78,0.11,0.00119,0.0,0.1348]
[1778085245239,51.06,81493.23,0.11,0.00118,0.0,0.1342]
[1778085250275,51.06,81500.83,0.11,0.0012,0.0,0.136]
[1778085255310,51.06,81507.78,0.11,0.00121,0.0,0.13766]
[1778085260345,51.06,81506.37,0.11,0.00121,0.0,0.13733]
[1778085264372,51.06,81517.33,0.11,0.00124,0.0,0.13998]
[1778085269408,51.06,81525.32,0.11,0.00126,0.0,0.14194]
[1778085274442,51.06,81527.49,0.11,0.00125,0.0,0.1417]
[1778085279478,51.06,81538.31,0.11,0.00128,0.0,0.14439]
[1778085284701,51.06,81539.79,0.11,0.00128,0.0,0.14477]
[1778085290555,51.06,81536.53,0.11,0.00128,0.0,0.14395]
[1778085293575,51.06,81547.93,0.11,0.0013,0.0,0.14683]
[1778085298610,51.06,81543.88,0.11,0.00129,0.0,0.1458]
[1778085303646,51.06,81534.08,0.11,0.00127,0.0,0.14333]
[1778085308680,51.06,81532.81,0.11,0.00127,0.0,0.14302]
[1778085313715,51.06,81535.21,0.11,0.00127,0.0,0.14362]
[1778085319757,51.06,81534.36,0.11,0.00127,0.0,0.1434]
[1778085324793,51.06,81536.13,0.11,0.00127,0.0,0.14385]
[1778085329828,51.06,81534.41,0.11,0.00127,0.0,0.14342]
[1778085332849,51.06,81528.17,0.11,0.00125,0.0,0.14109]
[1778085338268,51.06,81509.54,0.11,0.00121,0.0,0.13657]
[1778085342919,51.06,81498.65,0.11,0.00118,0.0,0.13398]
[1778085348338,51.06,81494.45,0.11,0.00117,0.0,0.133]
[1778085355005,51.06,81492.8,0.11,0.00117,0.0,0.13261]
[1778085360038,51.06,81492.87,0.11,0.00117,0.0,0.13263]
[1778085362063,51.06,81481.99,0.11,0.00114,0.0,0.13012]
[1778085363068,51.06,81466.44,0.11,0.00111,0.0,0.1266]
[1778085367096,51.06,81478.16,0.11,0.00114,0.0,0.12924]
[1778085372131,51.06,81478.81,0.11,0.00114,0.0,0.12939]
[1778085377166,51.06,81483.97,0.11,0.00115,0.0,0.13057]
[1778085382202,51.06,81503.66,0.11,0.00119,0.0,0.13517]
[1778085387238,51.06,81505.58,0.11,0.0012,0.0,0.13562]
[1778085390257,51.06,81515.74,0.11,0.00122,0.0,0.13806]
[1778085395293,51.06,81520.24,0.11,0.00122,0.0,0.13838]
[1778085400327,51.06,81528.29,0.11,0.00124,0.0,0.14034]
[1778085402341,51.06,81538.47,0.11,0.00127,0.0,0.14285]
[1778085407379,51.06,81543.02,0.11,0.00128,0.0,0.14399]
[1778085412412,51.06,81540.99,0.11,0.00127,0.0,0.14348]
[1778085417446,51.06,81540.74,0.11,0.00127,0.0,0.14342]
[1778085422481,51.06,81540.46,0.11,0.00127,0.0,0.14335]
[1778085427516,51.06,81545.4,0.11,0.00128,0.0,0.14459]
[1778085432552,51.06,81539.27,0.11,0.00127,0.0,0.14305]
[1778085434566,51.06,81528.64,0.11,0.00124,0.0,0.14042]
[1778085439600,51.06,81537.59,0.11,0.00126,0.0,0.14263]
[1778085444637,51.06,81540.63,0.11,0.00127,0.0,0.14339]
[1778085449670,51.06,81531.38,0.11,0.00125,0.0,0.1411]
[1778085453701,51.06,81544.18,0.11,0.00127,0.0,0.14349]
[1778085455712,51.06,81559.28,0.11,0.00131,0.0,0.14731]
[1778085460750,51.06,81544.64,0.11,0.00127,0.0,0.1436]
[1778085465786,51.06,81547.75,0.11,0.00128,0.0,0.14438]
[1778085470822,51.06,81542.46,0.11,0.00127,0.0,0.14306]
[1778085475856,51.06,81540.81,0.11,0.00127,0.0,0.14265]
[1778085480890,51.06,81545.1,0.11,0.00128,0.0,0.14372]
[1778085485926,51.06,81547.52,0.11,0.00128,0.0,0.14432]
[1778085490961,51.06,81547.73,0.11,0.00128,0.0,0.14438]
[1778085494991,51.06,81524.96,0.11,0.00123,0.0,0.13875]
[1778085500025,51.06,81527.0,0.11,0.00123,0.0,0.13925]
[1778085505063,51.06,81529.4,0.11,0.00124,0.0,0.13983]
[1778085506070,51.06,81550.93,0.11,0.00129,0.0,0.14518]
[1778085511107,51.06,81549.58,0.11,0.00128,0.0,0.14405]
[1778085516139,51.06,81550.37,0.11,0.00128,0.0,0.14425]
[1778085521174,51.06,81552.92,0.11,0.00129,0.0,0.14489]
[1778085526213,51.06,81557.38,0.11,0.0013,0.0,0.14602]
[1778085531244,51.06,81561.67,0.11,0.00131,0.0,0.14711]
[1778085535274,51.06,81548.26,0.11,0.00128,0.0,0.14372]
[1778085540308,51.06,81547.63,0.11,0.00127,0.0,0.14356]
[1778085545342,51.06,81555.16,0.11,0.00129,0.0,0.14545]
[1778085550378,51.06,81554.06,0.11,0.00129,0.0,0.14518]
[1778085555412,51.06,81554.3,0.11,0.00129,0.0,0.14524]
[1778085560447,51.06,81554.42,0.11,0.00129,0.0,0.14527]
[1778085565488,51.06,81555.11,0.11,0.00129,0.0,0.14544]
[1778085570526,51.06,81565.6,0.11,0.00132,0.0,0.14812]
[1778085572536,51.06,81581.84,0.11,0.00135,0.0,0.15152]
[1778085577568,51.06,81588.72,0.11,0.00137,0.0,0.15334]
[1778085581596,51.06,81598.56,0.11,0.0014,0.0,0.15597]
[1778085584619,51.06,81614.78,0.11,0.00144,0.0,0.16039]
[1778085586633,51.06,81624.52,0.11,0.00147,0.0,0.1631]
[1778085591666,51.06,81624.79,0.11,0.00147,0.0,0.16318]
[1778085596701,51.06,81625.51,0.11,0.00147,0.0,0.16338]
[1778085601736,51.06,81626.37,0.11,0.00147,0.0,0.16362]
[1778085604757,51.06,81614.97,0.11,0.00144,0.0,0.16045]
[1778085609792,51.06,81608.89,0.11,0.00142,0.0,0.15877]
[1778085614827,51.06,81609.25,0.11,0.00142,0.0,0.15887]
[1778085620245,51.06,81600.65,0.11,0.0014,0.0,0.15653]
[1778085625905,51.06,81606.61,0.11,0.00142,0.0,0.15815]
[1778085630940,51.06,81606.84,0.11,0.00142,0.0,0.15821]
[1778085635983,51.06,81612.79,0.11,0.00143,0.0,0.15898]
[1778085641021,51.06,81616.98,0.11,0.00144,0.0,0.16013]
[1778085642026,51.06,81627.94,0.11,0.00147,0.0,0.16318]
[1778085644040,51.06,81638.18,0.11,0.0015,0.0,0.16608]
[1778085649075,51.06,81650.17,0.11,0.00153,0.0,0.16952]
[1778085654110,51.06,81646.03,0.11,0.00152,0.0,0.16833]
[1778085659145,51.06,81646.33,0.11,0.00152,0.0,0.16841]
[1778085664181,51.06,81645.33,0.11,0.00152,0.0,0.16813]
[1778085669218,51.06,81646.24,0.11,0.00152,0.0,0.16839]
[1778085674253,51.06,81644.78,0.11,0.00151,0.0,0.16797]
[1778085679288,51.06,81644.73,0.11,0.00151,0.0,0.16795]
[1778085684323,51.06,81641.91,0.11,0.00151,0.0,0.16714]
[1778085687344,51.06,81652.97,0.11,0.00154,0.0,0.17034]
[1778085692379,51.06,81657.59,0.11,0.00154,0.0,0.17077]
[1778085697414,51.06,81660.79,0.11,0.00155,0.0,0.17171]
[1778085702450,51.06,81659.58,0.11,0.00155,0.0,0.17136]
[1778085707484,51.06,81656.68,0.11,0.00154,0.0,0.17051]
[1778085712519,51.06,81655.03,0.11,0.00153,0.0,0.17003]
[1778085717554,51.06,81660.14,0.11,0.00155,0.0,0.17152]
[1778085722590,51.06,81658.88,0.11,0.00155,0.0,0.17115]
[1778085727624,51.06,81655.16,0.11,0.00154,0.0,0.17007]
[1778085731653,51.06,81645.06,0.11,0.00151,0.0,0.16715]
[1778085736688,51.06,81643.16,0.11,0.0015,0.0,0.1666]
[1778085741723,51.06,81642.62,0.11,0.0015,0.0,0.16645]
[1778085746758,51.06,81631.63,0.11,0.00147,0.0,0.16334]
[1778085751793,51.06,81633.01,0.11,0.00147,0.0,0.16284]
[1778085756832,51.06,81628.48,0.11,0.00145,0.0,0.16158]
[1778085761863,51.06,81628.09,0.11,0.00145,0.0,0.16147]
[1778085766904,51.06,81633.04,0.11,0.00147,0.0,0.16285]
[1778085768914,51.06,81643.81,0.11,0.00149,0.0,0.1659]
[1778085773948,51.06,81640.15,0.11,0.00148,0.0,0.16486]
[1778085778984,51.06,81640.09,0.11,0.00148,0.0,0.16484]
[1778085783014,51.06,81653.01,0.11,0.00152,0.0,0.16853]
[1778085788049,51.06,81655.24,0.11,0.00153,0.0,0.16918]
[1778085793084,51.06,81654.12,0.11,0.00152,0.0,0.16886]
[1778085798120,51.06,81654.75,0.11,0.00153,0.0,0.16904]
[1778085800133,51.06,81664.28,0.11,0.00155,0.0,0.17182]
[1778085805169,51.06,81667.35,0.11,0.00156,0.0,0.17272]
[1778085810205,51.06,81667.94,0.11,0.00156,0.0,0.1729]
[1778085815238,51.06,81670.6,0.11,0.00156,0.0,0.17276]
[1778085820274,51.06,81669.09,0.11,0.00156,0.0,0.17231]
[1778085823294,51.06,81653.72,0.11,0.00151,0.0,0.16784]
[1778085828332,51.06,81650.6,0.11,0.00151,0.0,0.16694]
[1778085833365,51.06,81644.7,0.11,0.00149,0.0,0.16526]
[1778085836385,51.06,81635.21,0.11,0.00146,0.0,0.16258]
[1778085841818,51.06,81628.8,0.11,0.00145,0.0,0.16079]
[1778085847465,51.06,81632.18,0.11,0.00145,0.0,0.16173]
[1778085852499,51.06,81634.41,0.11,0.00146,0.0,0.16236]
[1778085856527,51.06,81644.11,0.11,0.00149,0.0,0.16509]
[1778085861964,51.06,81653.34,0.11,0.00151,0.0,0.16773]
[1778085865591,51.06,81665.6,0.11,0.00155,0.0,0.17129]
[1778085868612,51.06,81677.24,0.11,0.00158,0.0,0.17473]
[1778085873648,51.06,81678.08,0.11,0.00158,0.0,0.17405]
[1778085878682,51.06,81684.22,0.11,0.00159,0.0,0.17588]
[1778085883718,51.06,81677.86,0.11,0.00158,0.0,0.17398]
[1778085888751,51.06,81677.06,0.11,0.00157,0.0,0.17375]
[1778085893789,51.06,81672.98,0.11,0.00156,0.0,0.17254]
[1778085898823,51.06,81667.59,0.11,0.00155,0.0,0.17095]
[1778085903858,51.06,81662.96,0.11,0.00153,0.0,0.1696]
[1778085908894,51.06,81655.08,0.11,0.00151,0.0,0.16732]
[1778085913928,51.06,81650.2,0.11,0.0015,0.0,0.16593]
[1778085918963,51.06,81648.6,0.11,0.00149,0.0,0.16547]
[1778085923999,51.06,81648.77,0.11,0.00149,0.0,0.16552]
[1778085929033,51.06,81646.21,0.11,0.00149,0.0,0.16479]
[1778085934069,51.06,81646.11,0.11,0.00148,0.0,0.16388]
[1778085939103,51.06,81644.71,0.11,0.00147,0.0,0.16348]
[1778085944140,51.06,81644.97,0.11,0.00147,0.0,0.16355]
[1778085949175,51.06,81645.28,0.11,0.00148,0.0,0.16364]
[1778085954211,51.06,81646.69,0.11,0.00148,0.0,0.16404]
[1778085959246,51.06,81644.63,0.11,0.00147,0.0,0.16346]
[1778085964282,51.06,81644.55,0.11,0.00147,0.0,0.16344]
[1778085969317,51.06,81643.76,0.11,0.00147,0.0,0.16321]
[1778085974351,51.06,81643.3,0.11,0.00147,0.0,0.16308]
[1778085979387,51.06,81645.07,0.11,0.00147,0.0,0.16358]
[1778085982808,51.06,81655.05,0.11,0.0015,0.0,0.16642]
[1778085988451,51.06,81656.09,0.11,0.00151,0.0,0.16671]
[1778085993485,51.06,81653.46,0.11,0.00149,0.0,0.16507]
[1778085998520,51.06,81652.52,0.11,0.00149,0.0,0.1648]
[1778086003556,51.06,81651.35,0.11,0.00148,0.0,0.16447]
[1778086008592,51.06,81645.77,0.11,0.00147,0.0,0.16289]
[1778086013634,51.06,81642.47,0.11,0.00146,0.0,0.16197]
[1778086018669,51.06,81640.63,0.11,0.00145,0.0,0.16146]
[1778086023705,51.06,81640.29,0.11,0.00145,0.0,0.16136]
[1778086028740,51.06,81640.6,0.11,0.00145,0.0,0.16145]
[1778086033159,51.06,81655.4,0.11,0.0015,0.0,0.16562]
[1778086038810,51.06,81648.2,0.11,0.00148,0.0,0.16358]
[1778086043844,51.06,81646.37,0.11,0.00147,0.0,0.16306]
[1778086048879,51.06,81646.2,0.11,0.00147,0.0,0.16302]
[1778086053914,51.06,81650.15,0.11,0.00147,0.0,0.16324]
[1778086059956,51.06,81653.55,0.11,0.00148,0.0,0.1642]
[1778086063984,51.06,81643.54,0.11,0.00145,0.0,0.16139]
[1778086069021,51.06,81646.99,0.11,0.00146,0.0,0.16235]
[1778086072046,51.06,81630.88,0.11,0.00142,0.0,0.1579]
[1778086074059,51.06,81621.33,0.11,0.0014,0.0,0.1553]
[1778086079094,51.06,81628.57,0.11,0.00141,0.0,0.15727]
[1778086084128,51.06,81634.23,0.11,0.00143,0.0,0.15881]
[1778086089164,51.06,81636.35,0.11,0.00144,0.0,0.1594]
[1778086094208,51.06,81635.42,0.11,0.00143,0.0,0.15914]
[1778086096214,51.06,81624.83,0.11,0.0014,0.0,0.15625]
[1778086101250,51.06,81619.08,0.11,0.00139,0.0,0.1547]
[1778086106284,51.06,81619.52,0.11,0.00139,0.0,0.15482]
[1778086111319,51.06,81622.74,0.11,0.00139,0.0,0.15483]
[1778086116357,51.06,81622.3,0.11,0.00139,0.0,0.15471]
[1778086121389,51.06,81621.02,0.11,0.00139,0.0,0.15437]
[1778086126423,51.06,81621.0,0.11,0.00139,0.0,0.15437]
[1778086131462,51.06,81621.39,0.11,0.00139,0.0,0.15447]
[1778086136496,51.06,81627.63,0.11,0.0014,0.0,0.15615]
[1778086141530,51.06,81627.87,0.11,0.00141,0.0,0.15622]
[1778086146569,51.06,81638.37,0.11,0.00143,0.0,0.15908]
[1778086148583,51.06,81652.43,0.11,0.00147,0.0,0.163]
[1778086154008,51.06,81652.24,0.11,0.00147,0.0,0.16294]
[1778086159660,51.06,81644.48,0.11,0.00145,0.0,0.16077]
[1778086164697,51.06,81645.11,0.11,0.00145,0.0,0.16095]
[1778086167721,51.06,81630.39,0.11,0.00141,0.0,0.1569]
[1778086169733,51.06,81618.95,0.11,0.00138,0.0,0.15382]
[1778086174771,51.06,81622.86,0.11,0.00138,0.0,0.15402]
[1778086179806,51.06,81621.79,0.11,0.00138,0.0,0.15373]
[1778086184841,51.06,81627.39,0.11,0.0014,0.0,0.15523]
[1778086189876,51.06,81650.88,0.11,0.00146,0.0,0.16168]
[1778086194287,51.06,81661.48,0.11,0.00149,0.0,0.16466]
[1778086198939,51.06,81671.44,0.11,0.00152,0.0,0.16751]
[1778086204371,51.06,81665.18,0.11,0.0015,0.0,0.16572]
[1778086210017,51.06,81680.74,0.11,0.00154,0.0,0.17021]
[1778086215052,51.06,81681.82,0.11,0.00155,0.0,0.17053]
[1778086217065,51.06,81670.61,0.11,0.00151,0.0,0.16727]
[1778086222100,51.06,81667.36,0.11,0.00151,0.0,0.16634]
[1778086227136,51.06,81671.41,0.11,0.00152,0.0,0.1675]
[1778086232172,51.06,81679.21,0.11,0.00153,0.0,0.16885]
[1778086237207,51.06,81684.32,0.11,0.00155,0.0,0.17034]
[1778086242243,51.06,81682.53,0.11,0.00154,0.0,0.16982]
[1778086247277,51.06,81669.43,0.11,0.0015,0.0,0.16603]
[1778086252312,51.06,81675.02,0.11,0.00152,0.0,0.16764]
[1778086257348,51.06,81681.6,0.11,0.00154,0.0,0.16955]
[1778086262383,51.06,81677.65,0.11,0.00153,0.0,0.1684]
[1778086267420,51.06,81683.73,0.11,0.00154,0.0,0.17017]
[1778086272452,51.06,81684.36,0.11,0.00155,0.0,0.17035]
[1778086277495,51.06,81705.21,0.11,0.00161,0.0,0.17655]
[1778086281546,51.06,81735.73,0.11,0.0017,0.0,0.18598]
[1778086283551,51.06,81751.87,0.11,0.00175,0.0,0.19115]
[1778086288585,51.06,81756.99,0.11,0.00177,0.0,0.19281]
[1778086291607,51.06,81744.25,0.11,0.00172,0.0,0.1877]
[1778086295634,51.06,81758.16,0.11,0.00176,0.0,0.19218]
[1778086300670,51.06,81761.09,0.11,0.00177,0.0,0.19313]
[1778086305705,51.06,81755.6,0.11,0.00176,0.0,0.19135]
[1778086309744,51.06,81767.78,0.11,0.0018,0.0,0.19533]
[1778086315186,51.06,81761.23,0.11,0.00177,0.0,0.19318]
[1778086318822,51.06,81747.45,0.11,0.00173,0.0,0.18872]
[1778086322848,51.06,81734.27,0.11,0.00169,0.0,0.18454]
[1778086327882,51.06,81724.82,0.11,0.00166,0.0,0.18159]
[1778086332918,51.06,81717.47,0.11,0.00164,0.0,0.17933]
[1778086336946,51.06,81707.49,0.11,0.00161,0.0,0.17629]
[1778086341981,51.06,81704.09,0.11,0.0016,0.0,0.17527]
[1778086347015,51.06,81704.5,0.11,0.0016,0.0,0.17539]
[1778086352051,51.06,81714.42,0.11,0.00162,0.0,0.17744]
[1778086357085,51.06,81710.49,0.11,0.00161,0.0,0.17625]
[1778086362120,51.06,81707.76,0.11,0.0016,0.0,0.17543]
[1778086367156,51.06,81712.05,0.11,0.00161,0.0,0.17672]
[1778086372190,51.06,81713.42,0.11,0.00161,0.0,0.17714]
[1778086377225,51.06,81709.32,0.11,0.0016,0.0,0.1759]
[1778086382264,51.06,81715.38,0.11,0.00162,0.0,0.17773]
[1778086384276,51.06,81735.11,0.11,0.00168,0.0,0.18382]
[1778086389311,51.06,81730.41,0.11,0.00167,0.0,0.18236]
[1778086394346,51.06,81726.67,0.11,0.00165,0.0,0.1812]
[1778086399382,51.06,81719.53,0.11,0.00163,0.0,0.179]
[1778086404417,51.06,81716.62,0.11,0.00162,0.0,0.17811]
[1778086409451,51.06,81719.24,0.11,0.00163,0.0,0.17891]
[1778086412474,51.06,81712.04,0.11,0.0016,0.0,0.17577]
[1778086417508,51.06,81703.35,0.11,0.00158,0.0,0.17317]
[1778086422545,51.06,81704.62,0.11,0.00158,0.0,0.17355]
[1778086427578,51.06,81705.6,0.11,0.00158,0.0,0.17384]
[1778086432612,51.06,81705.15,0.11,0.00158,0.0,0.17371]
[1778086437648,51.06,81705.26,0.11,0.00158,0.0,0.17374]
[1778086442683,51.06,81710.49,0.11,0.0016,0.0,0.17531]
[1778086447721,51.06,81709.93,0.11,0.0016,0.0,0.17514]
[1778086454768,51.06,81709.86,0.11,0.0016,0.0,0.17512]
[1778086459802,51.06,81711.01,0.11,0.0016,0.0,0.17546]
[1778086464841,51.06,81703.26,0.11,0.00158,0.0,0.17315]
[1778086469876,51.06,81700.23,0.11,0.00157,0.0,0.17225]
[1778086472897,51.06,81694.02,0.11,0.00154,0.0,0.1695]
[1778086477933,51.06,81690.19,0.11,0.00153,0.0,0.16838]
[1778086482038,51.06,81675.81,0.11,0.00149,0.0,0.16425]
[1778086486393,51.06,81666.39,0.11,0.00146,0.0,0.1616]
[1778086489011,51.06,81656.44,0.11,0.00144,0.0,0.15883]
[1778086494045,51.06,81651.11,0.11,0.00142,0.0,0.15737]
[1778086499080,51.06,81650.65,0.11,0.00142,0.0,0.15725]
[1778086504119,51.06,81639.34,0.11,0.00139,0.0,0.15418]
[1778086509157,51.06,81638.77,0.11,0.00139,0.0,0.15403]
[1778086513189,51.06,81627.7,0.11,0.00136,0.0,0.15108]
[1778086518221,51.06,81629.16,0.11,0.00136,0.0,0.15147]
[1778086523260,51.06,81631.77,0.11,0.00137,0.0,0.15216]
[1778086525271,51.06,81648.75,0.11,0.00141,0.0,0.15673]
[1778086530305,51.06,81639.96,0.11,0.00139,0.0,0.15435]
[1778086535340,51.06,81638.72,0.11,0.00138,0.0,0.15317]
[1778086540376,51.06,81645.83,0.11,0.0014,0.0,0.15507]
[1778086545410,51.06,81645.27,0.11,0.0014,0.0,0.15492]
[1778086550445,51.06,81646.79,0.11,0.0014,0.0,0.15533]
[1778086553467,51.06,81657.76,0.11,0.00143,0.0,0.15833]
[1778086558505,51.06,81662.98,0.11,0.00145,0.0,0.15977]
[1778086563537,51.06,81664.73,0.11,0.00145,0.0,0.16025]
[1778086568573,51.06,81667.91,0.11,0.00146,0.0,0.16114]
[1778086573610,51.06,81674.27,0.11,0.00148,0.0,0.16292]
[1778086578644,51.06,81675.62,0.11,0.00148,0.0,0.1633]
[1778086583679,51.06,81674.35,0.11,0.00148,0.0,0.16295]
[1778086589722,51.06,81670.97,0.11,0.00147,0.0,0.162]
[1778086594757,51.06,81665.15,0.11,0.00144,0.0,0.15949]
[1778086599792,51.06,81666.64,0.11,0.00145,0.0,0.1599]
[1778086605835,51.06,81670.08,0.11,0.00146,0.0,0.16086]
[1778086607849,51.06,81681.59,0.11,0.00149,0.0,0.1641]
[1778086612885,51.06,81683.78,0.11,0.0015,0.0,0.16472]
[1778086617919,51.06,81686.47,0.11,0.0015,0.0,0.16549]
[1778086622956,51.06,81693.92,0.11,0.00152,0.0,0.16763]
[1778086624971,51.06,81679.87,0.11,0.00148,0.0,0.16361]
[1778086628998,51.06,81667.54,0.11,0.00145,0.0,0.16015]
[1778086634034,51.06,81671.26,0.11,0.00146,0.0,0.16119]
[1778086639067,51.06,81667.61,0.11,0.00145,0.0,0.16017]
[1778086644929,51.06,81672.19,0.11,0.00146,0.0,0.16145]
[1778086647535,51.06,81691.27,0.11,0.00152,0.0,0.16687]
[1778086653165,51.06,81693.18,0.11,0.00151,0.0,0.16651]
[1778086658201,51.06,81693.15,0.11,0.00151,0.0,0.1665]
[1778086661221,51.06,81678.11,0.11,0.00147,0.0,0.16222]
[1778086666258,51.06,81669.0,0.11,0.00145,0.0,0.15968]
[1778086669282,51.06,81635.48,0.11,0.00136,0.0,0.15062]
[1778086673310,51.06,81623.42,0.11,0.00133,0.0,0.14747]
[1778086677754,51.06,81608.7,0.11,0.00129,0.0,0.14371]
[1778086683380,51.06,81602.7,0.11,0.00127,0.0,0.1422]
[1778086688428,51.06,81608.97,0.11,0.00129,0.0,0.14378]
[1778086693452,51.06,81601.82,0.11,0.00127,0.0,0.14198]
[1778086695469,51.06,81576.94,0.11,0.00121,0.0,0.13588]
[1778086699497,51.06,81563.48,0.11,0.00118,0.0,0.13268]
[1778086704532,51.06,81570.75,0.11,0.0012,0.0,0.1344]
[1778086706546,51.06,81555.26,0.11,0.00116,0.0,0.13075]
[1778086711582,51.06,81568.17,0.11,0.00119,0.0,0.13302]
[1778086715609,51.06,81578.92,0.11,0.00121,0.0,0.13558]
[1778086720644,51.06,81581.24,0.11,0.00122,0.0,0.13614]
[1778086725679,51.06,81585.24,0.11,0.00123,0.0,0.13711]
[1778086730715,51.06,81590.42,0.11,0.00124,0.0,0.13837]
[1778086734743,51.06,81600.0,0.11,0.00126,0.0,0.14073]
[1778086739778,51.06,81607.64,0.11,0.00128,0.0,0.14264]
[1778086741792,51.06,81620.36,0.11,0.00131,0.0,0.14586]
[1778086746828,51.06,81620.81,0.11,0.00131,0.0,0.14598]
[1778086751864,51.06,81623.74,0.11,0.00132,0.0,0.14673]
[1778086756899,51.06,81621.18,0.11,0.00131,0.0,0.14607]
[1778086761959,51.06,81614.65,0.11,0.0013,0.0,0.14441]
[1778086766983,51.06,81603.07,0.11,0.00127,0.0,0.14149]
[1778086771004,51.06,81592.17,0.11,0.00124,0.0,0.13801]
[1778086776039,51.06,81587.44,0.11,0.00122,0.0,0.13686]
[1778086781075,51.06,81586.0,0.11,0.00122,0.0,0.13651]
[1778086784095,51.06,81595.38,0.11,0.00124,0.0,0.1388]
[1778086789130,51.06,81595.62,0.11,0.00124,0.0,0.13886]
[1778086794166,51.06,81595.1,0.11,0.00124,0.0,0.13873]
[1778086799202,51.06,81600.33,0.11,0.00126,0.0,0.14002]
[1778086803228,51.06,81588.53,0.11,0.00123,0.0,0.13713]
[1778086808268,51.06,81591.71,0.11,0.00123,0.0,0.1379]
[1778086813303,51.06,81591.49,0.11,0.00123,0.0,0.13785]
[1778086818750,51.06,81590.17,0.11,0.00123,0.0,0.13752]
[1778086821364,51.06,81579.71,0.11,0.00121,0.0,0.135]
[1778086826396,51.06,81576.03,0.11,0.0012,0.0,0.13412]
[1778086831430,51.06,81578.76,0.11,0.0012,0.0,0.13401]
[1778086836465,51.06,81580.64,0.11,0.0012,0.0,0.13445]
[1778086840493,51.06,81570.02,0.11,0.00118,0.0,0.13194]
[1778086844521,51.06,81558.66,0.11,0.00115,0.0,0.1293]
[1778086846534,51.06,81545.58,0.11,0.00112,0.0,0.12632]
[1778086851570,51.06,81548.38,0.11,0.00113,0.0,0.12695]
[1778086856605,51.06,81545.97,0.11,0.00112,0.0,0.12641]
[1778086859029,51.06,81535.85,0.11,0.0011,0.0,0.12414]
[1778086865670,51.06,81539.63,0.11,0.00111,0.0,0.12498]
[1778086870711,51.06,81545.26,0.11,0.00112,0.0,0.12624]
[1778086875744,51.06,81550.27,0.11,0.00113,0.0,0.12738]
[1778086879171,51.06,81537.24,0.11,0.00111,0.0,0.12445]
[1778086884808,51.06,81538.08,0.11,0.00111,0.0,0.12463]
[1778086889842,51.06,81545.47,0.11,0.00112,0.0,0.12629]
[1778086894877,51.06,81540.99,0.11,0.00111,0.0,0.12456]
[1778086899912,51.06,81539.22,0.11,0.0011,0.0,0.12417]
[1778086902934,51.06,81529.58,0.11,0.00108,0.0,0.12204]
[1778086907968,51.06,81521.8,0.11,0.00107,0.0,0.12035]
[1778086913003,51.06,81521.0,0.11,0.00106,0.0,0.12017]
[1778086918038,51.06,81526.8,0.11,0.00108,0.0,0.12143]
[1778086923073,51.06,81521.02,0.11,0.00106,0.0,0.12018]
[1778086928114,51.06,81516.42,0.11,0.00106,0.0,0.11919]
[1778086932137,51.06,81527.87,0.11,0.00108,0.0,0.12166]
[1778086937172,51.06,81528.34,0.11,0.00108,0.0,0.12177]
[1778086942207,51.06,81528.75,0.11,0.00108,0.0,0.12186]
[1778086946235,51.06,81539.34,0.11,0.0011,0.0,0.12419]
[1778086949257,51.06,81553.13,0.11,0.00113,0.0,0.12729]
[1778086954291,51.06,81569.98,0.11,0.00116,0.0,0.13042]
[1778086959327,51.06,81574.33,0.11,0.00117,0.0,0.13144]
[1778086964362,51.06,81578.14,0.11,0.00118,0.0,0.13233]
[1778086969396,51.06,81575.86,0.11,0.00118,0.0,0.1318]
[1778086974431,51.06,81574.54,0.11,0.00117,0.0,0.13149]
[1778086979466,51.06,81571.82,0.11,0.00117,0.0,0.13085]
[1778086983494,51.06,81582.29,0.11,0.00119,0.0,0.13331]
[1778086988529,51.06,81577.95,0.11,0.00118,0.0,0.13229]
[1778086993565,51.06,81568.64,0.11,0.00116,0.0,0.13011]
[1778086998602,51.06,81570.0,0.11,0.00116,0.0,0.13043]
[1778087003635,51.06,81567.41,0.11,0.00116,0.0,0.12983]
[1778087008674,51.06,81569.54,0.11,0.00116,0.0,0.13032]
[1778087013708,51.06,81571.15,0.11,0.00116,0.0,0.12994]
[1778087014715,51.06,81582.69,0.11,0.00119,0.0,0.13264]
[1778087015722,51.06,81593.87,0.11,0.00121,0.0,0.13531]
[1778087020757,51.06,81599.84,0.11,0.00123,0.0,0.13675]
[1778087025793,51.06,81599.03,0.11,0.00122,0.0,0.13655]
[1778087030827,51.06,81596.1,0.11,0.00122,0.0,0.13584]
[1778087035862,51.06,81597.15,0.11,0.00122,0.0,0.1361]
[1778087040898,51.06,81594.64,0.11,0.00121,0.0,0.13549]
[1778087045935,51.06,81585.31,0.11,0.00119,0.0,0.13326]
[1778087048957,51.06,81597.16,0.11,0.00122,0.0,0.1361]
[1778087053998,51.06,81591.4,0.11,0.00121,0.0,0.13471]
[1778087059035,51.06,81598.44,0.11,0.00122,0.0,0.13641]
[1778087064068,51.06,81599.12,0.11,0.00122,0.0,0.13657]
[1778087070511,51.06,81598.56,0.11,0.00122,0.0,0.13644]
[1778087076156,51.06,81607.84,0.11,0.00124,0.0,0.13791]
[1778087078170,51.06,81617.4,0.11,0.00126,0.0,0.14026]
[1778087083205,51.06,81625.25,0.11,0.00128,0.0,0.14222]
[1778087088240,51.06,81630.85,0.11,0.00129,0.0,0.14364]
[1778087091261,51.06,81617.06,0.11,0.00126,0.0,0.14018]
[1778087096296,51.06,81614.31,0.11,0.00125,0.0,0.1395]
[1778087101331,51.06,81613.37,0.11,0.00125,0.0,0.13927]
[1778087104354,51.06,81622.72,0.11,0.00127,0.0,0.14159]
[1778087107386,51.06,81634.0,0.11,0.0013,0.0,0.14444]
[1778087112412,51.06,81632.78,0.11,0.0013,0.0,0.14413]
[1778087117444,51.06,81639.11,0.11,0.00131,0.0,0.14574]
[1778087122479,51.06,81641.78,0.11,0.00132,0.0,0.14643]
[1778087124493,51.06,81631.62,0.11,0.0013,0.0,0.14383]
[1778087129528,51.06,81618.04,0.11,0.00126,0.0,0.14042]
[1778087134562,51.06,81611.71,0.11,0.00124,0.0,0.13807]
[1778087139598,51.06,81616.6,0.11,0.00125,0.0,0.13927]
[1778087144633,51.06,81614.42,0.11,0.00125,0.0,0.13873]
[1778087149668,51.06,81608.36,0.11,0.00123,0.0,0.13725]
[1778087151080,51.06,81594.92,0.11,0.0012,0.0,0.13401]
[1778087156717,51.06,81600.21,0.11,0.00121,0.0,0.13528]
[1778087161753,51.06,81602.37,0.11,0.00122,0.0,0.1358]
[1778087166788,51.06,81593.5,0.11,0.0012,0.0,0.13367]
[1778087171825,51.06,81597.88,0.11,0.00121,0.0,0.13472]
[1778087176861,51.06,81593.02,0.11,0.0012,0.0,0.13356]
[1778087179880,51.06,81581.39,0.11,0.00117,0.0,0.13082]
[1778087184916,51.06,81577.38,0.11,0.00116,0.0,0.12989]
[1778087189951,51.06,81578.2,0.11,0.00116,0.0,0.13008]
[1778087194986,51.06,81578.76,0.11,0.00116,0.0,0.12946]
[1778087200022,51.06,81580.76,0.11,0.00116,0.0,0.12992]
[1778087205057,51.06,81584.5,0.11,0.00117,0.0,0.13079]
[1778087210100,51.06,81579.27,0.11,0.00116,0.0,0.12957]
[1778087211506,51.06,81569.37,0.11,0.00114,0.0,0.1273]
[1778087217143,51.06,81577.36,0.11,0.00115,0.0,0.12913]
[1778087222177,51.06,81583.69,0.11,0.00117,0.0,0.1306]
[1778087226205,51.06,81594.48,0.11,0.00119,0.0,0.13314]
[1778087231649,51.06,81603.61,0.11,0.00121,0.0,0.13532]
[1778087238291,51.06,81600.48,0.11,0.00121,0.0,0.13457]
[1778087243327,51.06,81599.73,0.11,0.00121,0.0,0.13439]
[1778087248362,51.06,81599.26,0.11,0.0012,0.0,0.13428]
[1778087253401,51.06,81598.17,0.11,0.00119,0.0,0.13325]
[1778087258435,51.06,81597.03,0.11,0.00119,0.0,0.13298]
[1778087263471,51.06,81604.05,0.11,0.00121,0.0,0.13465]
[1778087268508,51.06,81601.38,0.11,0.0012,0.0,0.13401]
[1778087273543,51.06,81600.43,0.11,0.0012,0.0,0.13378]
[1778087278578,51.06,81603.99,0.11,0.00121,0.0,0.13463]
[1778087283614,51.06,81603.58,0.11,0.00121,0.0,0.13454]
[1778087287640,51.06,81612.91,0.11,0.00123,0.0,0.13679]
[1778087292677,51.06,81617.54,0.11,0.00124,0.0,0.13792]
[1778087296704,51.06,81627.57,0.11,0.00126,0.0,0.14039]
[1778087301740,51.06,81635.42,0.11,0.00128,0.0,0.14235]
[1778087306774,51.06,81634.78,0.11,0.00128,0.0,0.14219]
[1778087310806,51.06,81644.37,0.11,0.00131,0.0,0.14462]
[1778087313824,51.06,81658.93,0.11,0.00134,0.0,0.14755]
[1778087318859,51.06,81664.64,0.11,0.00135,0.0,0.14904]
[1778087320873,51.06,81654.57,0.11,0.00132,0.0,0.14642]
[1778087322282,51.06,81644.2,0.11,0.0013,0.0,0.14376]
[1778087327922,51.06,81650.58,0.11,0.00131,0.0,0.14539]
[1778087332960,51.06,81656.25,0.11,0.00133,0.0,0.14685]
[1778087337993,51.06,81656.21,0.11,0.00133,0.0,0.14684]
[1778087343029,51.06,81649.44,0.11,0.00131,0.0,0.1451]
[1778087348065,51.06,81663.87,0.11,0.00135,0.0,0.14883]
[1778087353100,51.06,81666.1,0.11,0.00135,0.0,0.14942]
[1778087358135,51.06,81667.15,0.11,0.00136,0.0,0.1497]
[1778087363170,51.06,81672.01,0.11,0.00137,0.0,0.15098]
[1778087368205,51.06,81675.89,0.11,0.00138,0.0,0.15201]
[1778087371226,51.06,81664.0,0.11,0.00134,0.0,0.14803]
[1778087376261,51.06,81662.08,0.11,0.00134,0.0,0.14753]
[1778087381297,51.06,81661.7,0.11,0.00134,0.0,0.14743]
[1778087386331,51.06,81659.79,0.11,0.00133,0.0,0.14693]
[1778087391367,51.06,81651.11,0.11,0.00131,0.0,0.1447]
[1778087394387,51.06,81640.24,0.11,0.00128,0.0,0.14195]
[1778087396401,51.06,81625.7,0.11,0.00125,0.0,0.13833]
[1778087400434,51.06,81615.37,0.11,0.00122,0.0,0.13582]
[1778087401442,51.06,81604.9,0.11,0.0012,0.0,0.13331]
[1778087406477,51.06,81603.68,0.11,0.00119,0.0,0.13302]
[1778087408490,51.06,81614.17,0.11,0.00122,0.0,0.13553]
[1778087413527,51.06,81623.53,0.11,0.00124,0.0,0.1378]
[1778087416548,51.06,81635.65,0.11,0.00127,0.0,0.1408]
[1778087421584,51.06,81629.05,0.11,0.00125,0.0,0.13916]
[1778087426617,51.06,81630.67,0.11,0.00126,0.0,0.13956]
[1778087431654,51.06,81637.74,0.11,0.00127,0.0,0.14051]
[1778087436689,51.06,81644.79,0.11,0.00129,0.0,0.14228]
[1778087442729,51.06,81647.7,0.11,0.00129,0.0,0.14301]
[1778087448772,51.06,81649.79,0.11,0.0013,0.0,0.14354]
[1778087453808,51.06,81653.23,0.11,0.00131,0.0,0.14442]
[1778087458843,51.06,81654.48,0.11,0.00131,0.0,0.14474]
[1778087463881,51.06,81663.87,0.11,0.00133,0.0,0.14716]
[1778087468916,51.06,81664.37,0.11,0.00133,0.0,0.14729]
[1778087473954,51.06,81672.6,0.11,0.00136,0.0,0.14944]
[1778087478987,51.06,81666.5,0.11,0.00134,0.0,0.14784]
[1778087484023,51.06,81661.3,0.11,0.00133,0.0,0.14649]
[1778087489060,51.06,81649.13,0.11,0.0013,0.0,0.14338]
[1778087493494,51.06,81637.32,0.11,0.00126,0.0,0.13961]
[1778087499129,51.06,81636.37,0.11,0.00126,0.0,0.13937]
[1778087503566,51.06,81622.36,0.11,0.00122,0.0,0.13594]
[1778087509199,51.06,81616.5,0.11,0.00121,0.0,0.13453]
[1778087514234,51.06,81613.4,0.11,0.0012,0.0,0.13379]
[1778087519269,51.06,81610.42,0.11,0.0012,0.0,0.13308]
[1778087524304,51.06,81616.51,0.11,0.00121,0.0,0.13453]
[1778087529338,51.06,81622.14,0.11,0.00122,0.0,0.13589]
[1778087532360,51.06,81633.21,0.11,0.00125,0.0,0.13859]
[1778087535382,51.06,81643.1,0.11,0.00127,0.0,0.14105]
[1778087540416,51.06,81645.82,0.11,0.00128,0.0,0.14173]
[1778087545450,51.06,81650.79,0.11,0.00129,0.0,0.14298]
[1778087547465,51.06,81660.11,0.11,0.00132,0.0,0.14536]
[1778087552501,51.06,81665.97,0.11,0.00132,0.0,0.14604]
[1778087558542,51.06,81665.3,0.11,0.00132,0.0,0.14586]
[1778087563989,51.06,81675.7,0.11,0.00135,0.0,0.14857]
[1778087569619,51.06,81678.64,0.11,0.00136,0.0,0.14934]
[1778087574654,51.06,81680.27,0.11,0.00136,0.0,0.14977]
[1778087579689,51.06,81676.24,0.11,0.00135,0.0,0.14871]
[1778087584724,51.06,81669.64,0.11,0.00133,0.0,0.14699]
[1778087589760,51.06,81681.89,0.11,0.00136,0.0,0.1502]
[1778087594794,51.06,81681.05,0.11,0.00136,0.0,0.14997]
[1778087597815,51.06,81670.74,0.11,0.00134,0.0,0.14727]
[1778087602850,51.06,81659.27,0.11,0.00131,0.0,0.14432]
[1778087607887,51.06,81657.46,0.11,0.0013,0.0,0.14385]
[1778087612921,51.06,81663.68,0.11,0.00131,0.0,0.14462]
[1778087617957,51.06,81663.49,0.11,0.00131,0.0,0.14457]
[1778087623051,51.06,81664.12,0.11,0.00131,0.0,0.14473]
[1778087628086,51.06,81659.57,0.11,0.0013,0.0,0.14357]
[1778087633121,51.06,81652.96,0.11,0.00128,0.0,0.1419]
[1778087638157,51.06,81657.27,0.11,0.00129,0.0,0.14299]
[1778087643190,51.06,81657.49,0.11,0.00129,0.0,0.14304]
[1778087648228,51.06,81659.81,0.11,0.0013,0.0,0.14363]
[1778087653262,51.06,81660.1,0.11,0.0013,0.0,0.14371]
[1778087658297,51.06,81660.13,0.11,0.0013,0.0,0.14371]
[1778087663335,51.06,81669.24,0.11,0.00132,0.0,0.14605]
[1778087668369,51.06,81671.6,0.11,0.00133,0.0,0.14666]
[1778087673403,51.06,81670.76,0.11,0.00132,0.0,0.14561]
[1778087680452,51.06,81670.19,0.11,0.00132,0.0,0.14546]
[1778087685487,51.06,81662.56,0.11,0.0013,0.0,0.14351]
[1778087690523,51.06,81661.93,0.11,0.0013,0.0,0.14335]
[1778087695557,51.06,81653.25,0.11,0.00128,0.0,0.14116]
[1778087700592,51.06,81653.16,0.11,0.00128,0.0,0.14114]
[1778087705629,51.06,81650.99,0.11,0.00127,0.0,0.14059]
[1778087712676,51.06,81652.63,0.11,0.00128,0.0,0.141]
[1778087715040,51.06,81643.25,0.11,0.00125,0.0,0.13867]
[1778087720732,51.06,81646.4,0.11,0.00126,0.0,0.13945]
[1778087725767,51.06,81649.38,0.11,0.00127,0.0,0.14019]
[1778087730803,51.06,81645.44,0.11,0.00126,0.0,0.13921]
[1778087733825,51.06,81635.52,0.11,0.00123,0.0,0.13599]
[1778087735187,51.06,81618.22,0.11,0.00119,0.0,0.13185]
[1778087737852,51.06,81608.81,0.11,0.00117,0.0,0.12964]
[1778087743894,51.06,81606.54,0.11,0.00116,0.0,0.12912]
[1778087747922,51.06,81595.3,0.11,0.00113,0.0,0.12653]
[1778087752957,51.06,81589.2,0.11,0.00112,0.0,0.12515]
[1778087757992,51.06,81577.32,0.11,0.0011,0.0,0.1225]
[1778087763028,51.06,81582.53,0.11,0.00111,0.0,0.12366]
[1778087766048,51.06,81570.01,0.11,0.00108,0.0,0.12089]
[1778087769074,51.06,81556.67,0.11,0.00105,0.0,0.11801]
[1778087773099,51.06,81545.49,0.11,0.00103,0.0,0.11564]
[1778087778133,51.06,81548.57,0.11,0.00104,0.0,0.11629]
[1778087783167,51.06,81542.78,0.11,0.00102,0.0,0.11507]
[1778087787203,51.06,81530.45,0.11,0.001,0.0,0.11252]
[1778087791233,51.06,81523.45,0.11,0.00098,0.0,0.11042]
[1778087796268,51.06,81505.37,0.11,0.00095,0.0,0.10683]
[1778087798281,51.06,81494.07,0.11,0.00092,0.0,0.10463]
[1778087801312,51.06,81450.02,0.11,0.00085,0.0,0.09646]
[1778087802327,51.06,81437.79,0.11,0.00083,0.0,0.0943]
[1778087806379,51.06,81411.79,0.11,0.00078,0.0,0.08984]
[1778087812380,51.06,81416.25,0.11,0.00079,0.0,0.09059]
[1778087817415,51.06,81418.29,0.11,0.00079,0.0,0.09093]
[1778087820436,51.06,81429.72,0.11,0.00081,0.0,0.09289]
[1778087825472,51.06,81442.94,0.11,0.00083,0.0,0.0952]
[1778087830507,51.06,81453.32,0.11,0.00085,0.0,0.09705]
[1778087835915,51.06,81461.07,0.11,0.00087,0.0,0.09846]
[1778087838568,51.06,81474.38,0.11,0.00089,0.0,0.10091]
[1778087842598,51.06,81485.41,0.11,0.00091,0.0,0.10298]
[1778087847632,51.06,81488.52,0.11,0.00091,0.0,0.10357]
[1778087852668,51.06,81497.62,0.11,0.00093,0.0,0.10468]
[1778087857702,51.06,81488.41,0.11,0.00091,0.0,0.10292]
[1778087863443,51.06,81488.02,0.11,0.00091,0.0,0.10285]
[1778087864325,51.06,81432.06,0.11,0.00081,0.0,0.09272]
[1778087866138,51.06,81409.19,0.11,0.00078,0.0,0.08884]
[1778087871822,51.06,81405.39,0.11,0.00077,0.0,0.08821]
[1778087876856,51.06,81402.65,0.11,0.00076,0.0,0.08776]
[1778087881891,51.06,81402.03,0.11,0.00076,0.0,0.08766]
[1778087886928,51.06,81395.65,0.11,0.00075,0.0,0.08662]
[1778087891963,51.06,81391.09,0.11,0.00075,0.0,0.08588]
[1778087894983,51.06,81401.64,0.11,0.00076,0.0,0.0876]
[1778087896352,51.06,81411.7,0.11,0.00078,0.0,0.08926]
[1778087902033,51.06,81410.51,0.11,0.00078,0.0,0.08906]
[1778087907067,51.06,81410.1,0.11,0.00078,0.0,0.08899]
[1778087912103,51.06,81411.16,0.11,0.00077,0.0,0.08861]
[1778087917138,51.06,81406.76,0.11,0.00077,0.0,0.08788]
[1778087922173,51.06,81414.32,0.11,0.00078,0.0,0.08914]
[1778087927207,51.06,81415.37,0.11,0.00078,0.0,0.08931]
[1778087932242,51.06,81416.04,0.11,0.00078,0.0,0.08942]
[1778087937277,51.06,81418.49,0.11,0.00078,0.0,0.08984]
[1778087942312,51.06,81415.45,0.11,0.00078,0.0,0.08933]
[1778087947348,51.06,81426.13,0.11,0.0008,0.0,0.09113]
[1778087952382,51.06,81425.25,0.11,0.0008,0.0,0.09098]
[1778087957417,51.06,81432.99,0.11,0.00081,0.0,0.0923]
[1778087962452,51.06,81437.88,0.11,0.00082,0.0,0.09315]
[1778087965474,51.06,81450.08,0.11,0.00084,0.0,0.09528]
[1778087970509,51.06,81450.78,0.11,0.00084,0.0,0.09541]
[1778087975545,51.06,81451.95,0.11,0.00083,0.0,0.09502]
[1778087980579,51.06,81453.27,0.11,0.00084,0.0,0.09526]
[1778087984607,51.06,81465.11,0.11,0.00086,0.0,0.09737]
[1778087989642,51.06,81469.97,0.11,0.00087,0.0,0.09826]
[1778087994678,51.06,81472.87,0.11,0.00087,0.0,0.09879]
[1778087999714,51.06,81472.75,0.11,0.00087,0.0,0.09876]
[1778088003742,51.06,81483.88,0.11,0.00089,0.0,0.10082]
[1778088008779,51.06,81478.05,0.11,0.00088,0.0,0.09974]
[1778088013811,51.06,81482.43,0.11,0.00089,0.0,0.10055]
[1778088018847,51.06,81487.67,0.11,0.0009,0.0,0.10153]
[1778088023883,51.06,81488.27,0.11,0.0009,0.0,0.10164]
[1778088028918,51.06,81479.14,0.11,0.00088,0.0,0.09994]
[1778088032945,51.06,81473.18,0.11,0.00087,0.0,0.09823]
[1778088037981,51.06,81477.18,0.11,0.00087,0.0,0.09896]
[1778088043015,51.06,81481.22,0.11,0.00088,0.0,0.09971]
[1778088049057,51.06,81486.95,0.11,0.00089,0.0,0.10077]
[1778088054094,51.06,81486.46,0.11,0.00089,0.0,0.10068]
[1778088059129,51.06,81486.41,0.11,0.00089,0.0,0.10067]
[1778088064162,51.06,81479.5,0.11,0.00088,0.0,0.09939]
[1778088066176,51.06,81490.0,0.11,0.00089,0.0,0.10134]
[1778088069199,51.06,81502.03,0.11,0.00092,0.0,0.10361]
[1778088074234,51.06,81506.55,0.11,0.00093,0.0,0.10448]
[1778088079268,51.06,81505.65,0.11,0.00092,0.0,0.10431]
[1778088084304,51.06,81504.08,0.11,0.00092,0.0,0.10401]
[1778088089348,51.06,81507.47,0.11,0.00093,0.0,0.10466]
[1778088094373,51.06,81507.37,0.11,0.00092,0.0,0.104]
[1778088100415,51.06,81510.74,0.11,0.00093,0.0,0.10465]
[1778088105449,51.06,81517.79,0.11,0.00094,0.0,0.10601]
[1778088110485,51.06,81510.06,0.11,0.00093,0.0,0.10452]
[1778088115521,51.06,81510.39,0.11,0.00093,0.0,0.10458]
[1778088120556,51.06,81515.75,0.11,0.00094,0.0,0.10562]
[1778088125590,51.06,81516.81,0.11,0.00094,0.0,0.10582]
[1778088130625,51.06,81519.55,0.11,0.00094,0.0,0.10636]
[1778088135661,51.06,81518.87,0.11,0.00094,0.0,0.10622]
[1778088140699,51.06,81508.36,0.11,0.00092,0.0,0.10419]
[1778088146740,51.06,81500.1,0.11,0.00091,0.0,0.10261]
[1778088151776,51.06,81493.43,0.11,0.00089,0.0,0.10073]
[1778088156811,51.06,81495.85,0.11,0.00089,0.0,0.10119]
[1778088158825,51.06,81505.14,0.11,0.00091,0.0,0.10294]
[1778088163862,51.06,81508.0,0.11,0.00092,0.0,0.10348]
[1778088169902,51.06,81510.57,0.11,0.00092,0.0,0.10397]
[1778088174941,51.06,81507.55,0.11,0.00092,0.0,0.1034]
[1778088179972,51.06,81514.73,0.11,0.00093,0.0,0.10478]
[1778088185010,51.06,81515.69,0.11,0.00093,0.0,0.10496]
[1778088190044,51.06,81516.83,0.11,0.00093,0.0,0.10518]
[1778088195081,51.06,81515.92,0.11,0.00093,0.0,0.10501]
[1778088200116,51.06,81519.11,0.11,0.00094,0.0,0.10562]
[1778088206160,51.06,81517.26,0.11,0.00093,0.0,0.10526]
[1778088210185,51.06,81529.35,0.11,0.00096,0.0,0.10763]
[1778088215220,51.06,81525.1,0.11,0.00094,0.0,0.10614]
[1778088220255,51.06,81528.42,0.11,0.00095,0.0,0.10679]
[1778088226300,51.06,81530.59,0.11,0.00095,0.0,0.10722]
[1778088232339,51.06,81531.1,0.11,0.00095,0.0,0.10732]
[1778088234353,51.06,81518.2,0.11,0.00093,0.0,0.1048]
[1778088239389,51.06,81523.66,0.11,0.00094,0.0,0.10586]
[1778088244424,51.06,81524.25,0.11,0.00094,0.0,0.10598]
[1778088246437,51.06,81512.79,0.11,0.00092,0.0,0.10376]
[1778088251473,51.06,81514.27,0.11,0.00092,0.0,0.10405]
[1778088256507,51.06,81514.16,0.11,0.00092,0.0,0.10403]
[1778088261541,51.06,81516.7,0.11,0.00093,0.0,0.10451]
[1778088266577,51.06,81515.12,0.11,0.00092,0.0,0.10421]
[1778088268971,51.06,81504.46,0.11,0.0009,0.0,0.10218]
[1778088274633,51.06,81505.51,0.11,0.0009,0.0,0.10175]
[1778088279669,51.06,81504.54,0.11,0.0009,0.0,0.10156]
[1778088284704,51.06,81503.22,0.11,0.0009,0.0,0.10132]
[1778088287725,51.06,81492.22,0.11,0.00088,0.0,0.09927]
[1778088290747,51.06,81481.02,0.11,0.00086,0.0,0.09723]
[1778088294774,51.06,81491.4,0.11,0.00088,0.0,0.09912]
[1778088299810,51.06,81487.5,0.11,0.00087,0.0,0.09841]
[1778088302833,51.06,81477.84,0.11,0.00085,0.0,0.09666]
[1778088308877,51.06,81474.08,0.11,0.00085,0.0,0.09598]
[1778088313911,51.06,81473.46,0.11,0.00084,0.0,0.09587]
[1778088319953,51.06,81472.91,0.11,0.00084,0.0,0.09577]
[1778088324990,51.06,81471.49,0.11,0.00084,0.0,0.09552]
[1778088330027,51.06,81471.02,0.11,0.00084,0.0,0.09544]
[1778088332040,51.06,81488.99,0.11,0.00087,0.0,0.09807]
[1778088337074,51.06,81490.12,0.11,0.00087,0.0,0.09827]
[1778088342113,51.06,81491.1,0.11,0.00087,0.0,0.09845]
[1778088347146,51.06,81487.46,0.11,0.00086,0.0,0.09779]
[1778088353187,51.06,81488.87,0.11,0.00087,0.0,0.09805]
[1778088358235,51.06,81493.09,0.11,0.00087,0.0,0.09882]
[1778088363270,51.06,81490.76,0.11,0.00087,0.0,0.09839]
[1778088368307,51.06,81485.54,0.11,0.00086,0.0,0.09744]
[1778088373341,51.06,81482.48,0.11,0.00086,0.0,0.09689]
[1778088378376,51.06,81480.18,0.11,0.00085,0.0,0.09647]
[1778088383415,51.06,81479.04,0.11,0.00085,0.0,0.09627]
[1778088385424,51.06,81468.28,0.11,0.00083,0.0,0.09436]
[1778088390459,51.06,81468.9,0.11,0.00083,0.0,0.09447]
[1778088394487,51.06,81462.75,0.11,0.00082,0.0,0.0928]
[1778088399896,51.06,81448.34,0.11,0.00079,0.0,0.09033]
[1778088405565,51.06,81449.89,0.11,0.0008,0.0,0.09059]
[1778088407578,51.06,81466.82,0.11,0.00082,0.0,0.09351]
[1778088412613,51.06,81471.09,0.11,0.00083,0.0,0.09426]
[1778088417649,51.06,81472.12,0.11,0.00083,0.0,0.09444]
[1778088422683,51.06,81469.06,0.11,0.00083,0.0,0.0939]
[1778088427723,51.06,81469.03,0.11,0.00083,0.0,0.0939]
[1778088432758,51.06,81466.21,0.11,0.00082,0.0,0.0934]
[1778088437793,51.06,81460.74,0.11,0.00081,0.0,0.09245]
[1778088442828,51.06,81466.99,0.11,0.00082,0.0,0.09354]
[1778088447863,51.06,81467.68,0.11,0.00082,0.0,0.09366]
[1778088452898,51.06,81467.63,0.11,0.00082,0.0,0.09307]
[1778088457933,51.06,81468.31,0.11,0.00082,0.0,0.09318]
[1778088463975,51.06,81473.86,0.11,0.00083,0.0,0.09416]
[1778088469010,51.06,81475.44,0.11,0.00083,0.0,0.09443]
[1778088475053,51.06,81474.12,0.11,0.00083,0.0,0.0942]
[1778088480088,51.06,81468.26,0.11,0.00082,0.0,0.09318]
[1778088485122,51.06,81461.14,0.11,0.00081,0.0,0.09194]
[1778088490157,51.06,81451.25,0.11,0.00079,0.0,0.09025]
[1778088492171,51.06,81461.19,0.11,0.00081,0.0,0.09195]
[1778088497206,51.06,81467.93,0.11,0.00082,0.0,0.09312]
[1778088502241,51.06,81469.13,0.11,0.00082,0.0,0.09333]
[1778088507279,51.06,81467.71,0.11,0.00082,0.0,0.09308]
[1778088515335,51.06,81467.39,0.11,0.00081,0.0,0.09244]
[1778088520743,51.06,81466.52,0.11,0.00081,0.0,0.09229]
[1778088526414,51.06,81466.5,0.11,0.00081,0.0,0.09229]
[1778088535477,51.06,81466.59,0.11,0.00081,0.0,0.0923]
[1778088540883,51.06,81466.4,0.11,0.00081,0.0,0.09227]
[1778088546558,51.06,81467.36,0.11,0.00081,0.0,0.09243]
[1778088551588,51.06,81467.28,0.11,0.00081,0.0,0.09242]
[1778088556624,51.06,81461.46,0.11,0.0008,0.0,0.09142]
[1778088561658,51.06,81464.88,0.11,0.00081,0.0,0.09201]
[1778088568707,51.06,81463.97,0.11,0.00081,0.0,0.09185]
[1778088573743,51.06,81465.8,0.11,0.00081,0.0,0.09158]
[1778088578777,51.06,81465.48,0.11,0.00081,0.0,0.09153]
[1778088583811,51.06,81466.51,0.11,0.00081,0.0,0.09171]
[1778088588847,51.06,81466.13,0.11,0.00081,0.0,0.09164]
[1778088592875,51.06,81451.34,0.11,0.00078,0.0,0.08913]
[1778088595896,51.06,81441.45,0.11,0.00077,0.0,0.08749]
[1778088601305,51.06,81444.83,0.11,0.00077,0.0,0.08804]
[1778088606974,51.06,81453.01,0.11,0.00079,0.0,0.08941]
[1778088611377,51.06,81462.66,0.11,0.0008,0.0,0.09105]
[1778088617047,51.06,81460.77,0.11,0.0008,0.0,0.09072]
[1778088622082,51.06,81458.31,0.11,0.00079,0.0,0.09031]
[1778088627116,51.06,81458.21,0.11,0.00079,0.0,0.09029]
[1778088632153,51.06,81460.69,0.11,0.00079,0.0,0.09014]
[1778088637186,51.06,81461.47,0.11,0.00079,0.0,0.09027]
[1778088642223,51.06,81461.17,0.11,0.00079,0.0,0.09022]
[1778088647258,51.06,81465.35,0.11,0.0008,0.0,0.09093]
[1778088652291,51.06,81464.81,0.11,0.0008,0.0,0.09084]
[1778088657326,51.06,81469.42,0.11,0.00081,0.0,0.09163]
[1778088662364,51.06,81472.22,0.11,0.00081,0.0,0.09211]
[1778088666389,51.06,81459.1,0.11,0.00079,0.0,0.08987]
[1778088671427,51.06,81467.14,0.11,0.0008,0.0,0.09123]
[1778088677472,51.06,81462.66,0.11,0.0008,0.0,0.09047]
[1778088682507,51.06,81462.62,0.11,0.0008,0.0,0.09046]
[1778088687543,51.06,81467.01,0.11,0.0008,0.0,0.09121]
[1778088692577,51.06,81467.0,0.11,0.0008,0.0,0.09063]
[1778088696606,51.06,81453.63,0.11,0.00078,0.0,0.08838]
[1778088702022,51.06,81453.46,0.11,0.00078,0.0,0.08835]
[1778088707685,51.06,81447.95,0.11,0.00077,0.0,0.08744]
[1778088712094,51.06,81462.96,0.11,0.00079,0.0,0.08995]
[1778088717756,51.06,81470.71,0.11,0.0008,0.0,0.09127]
[1778088722790,51.06,81475.12,0.11,0.00081,0.0,0.09203]
[1778088727825,51.06,81471.05,0.11,0.0008,0.0,0.09133]
[1778088732860,51.06,81473.53,0.11,0.00081,0.0,0.09175]
[1778088737957,51.06,81473.05,0.11,0.00081,0.0,0.09167]
[1778088742991,51.06,81472.5,0.11,0.00081,0.0,0.09157]
[1778088748026,51.06,81477.92,0.11,0.00082,0.0,0.09251]
[1778088752378,51.06,81467.53,0.11,0.00079,0.0,0.09015]
[1778088756083,51.06,81456.48,0.11,0.00078,0.0,0.08829]
[1778088761117,51.06,81458.48,0.11,0.00078,0.0,0.08863]
[1778088766153,51.06,81457.87,0.11,0.00078,0.0,0.08852]
[1778088771187,51.06,81459.17,0.11,0.00078,0.0,0.08874]
[1778088776222,51.06,81465.81,0.11,0.00079,0.0,0.08986]
[1778088781261,51.06,81469.33,0.11,0.0008,0.0,0.09045]
[1778088784282,51.06,81457.06,0.11,0.00078,0.0,0.08839]
[1778088789317,51.06,81457.79,0.11,0.00078,0.0,0.08851]
[1778088794353,51.06,81460.68,0.11,0.00078,0.0,0.08899]
[1778088796369,51.06,81470.93,0.11,0.0008,0.0,0.09073]
[1778088801408,51.06,81472.78,0.11,0.0008,0.0,0.09104]
[1778088806440,51.06,81472.67,0.11,0.0008,0.0,0.09102]
[1778088811475,51.06,81473.55,0.11,0.0008,0.0,0.0906]
[1778088818524,51.06,81475.69,0.11,0.0008,0.0,0.09096]
[1778088823560,51.06,81479.63,0.11,0.00081,0.0,0.09164]
[1778088828595,51.06,81478.05,0.11,0.00081,0.0,0.09137]
[1778088833630,51.06,81478.24,0.11,0.00081,0.0,0.0914]
[1778088838665,51.06,81463.18,0.11,0.00078,0.0,0.08884]
[1778088843700,51.06,81464.92,0.11,0.00079,0.0,0.08914]
[1778088848737,51.06,81473.18,0.11,0.0008,0.0,0.09053]
[1778088853772,51.06,81474.56,0.11,0.0008,0.0,0.09077]
[1778088858808,51.06,81465.6,0.11,0.00079,0.0,0.08925]
[1778088863842,51.06,81467.29,0.11,0.00079,0.0,0.08954]
[1778088868877,51.06,81469.62,0.11,0.00079,0.0,0.08993]
[1778088873912,51.06,81467.53,0.11,0.00078,0.0,0.08901]
[1778088878947,51.06,81460.02,0.11,0.00077,0.0,0.08775]
[1778088883982,51.06,81453.47,0.11,0.00076,0.0,0.08667]
[1778088889019,51.06,81453.86,0.11,0.00076,0.0,0.08674]
[1778088894054,51.06,81453.86,0.11,0.00076,0.0,0.08674]
[1778088899089,51.06,81455.17,0.11,0.00076,0.0,0.08695]
[1778088904128,51.06,81453.29,0.11,0.00076,0.0,0.08664]
[1778088909160,51.06,81449.97,0.11,0.00076,0.0,0.0861]
[1778088915201,51.06,81446.91,0.11,0.00075,0.0,0.0856]
[1778088920239,51.06,81454.75,0.11,0.00076,0.0,0.08688]
[1778088923573,51.06,81441.98,0.11,0.00074,0.0,0.08481]
[1778088929301,51.06,81439.93,0.11,0.00074,0.0,0.08448]
[1778088934337,51.06,81445.22,0.11,0.00074,0.0,0.08478]
[1778088935343,51.06,81457.61,0.11,0.00076,0.0,0.0868]
[1778088938365,51.06,81469.81,0.11,0.00078,0.0,0.08882]
[1778088943730,51.06,81472.07,0.11,0.00079,0.0,0.0892]
[1778088946420,51.06,81457.29,0.11,0.00076,0.0,0.08674]
[1778088950449,51.06,81467.91,0.11,0.00078,0.0,0.0885]
[1778088955483,51.06,81468.91,0.11,0.00078,0.0,0.08867]
[1778088960518,51.06,81467.67,0.11,0.00078,0.0,0.08846]
[1778088965567,51.06,81477.93,0.11,0.0008,0.0,0.09019]
[1778088969594,51.06,81468.39,0.11,0.00078,0.0,0.08858]
[1778088974629,51.06,81467.77,0.11,0.00078,0.0,0.08848]
[1778088979664,51.06,81463.57,0.11,0.00077,0.0,0.08778]
[1778088984700,51.06,81463.47,0.11,0.00077,0.0,0.08776]
[1778088990741,51.06,81463.51,0.11,0.00077,0.0,0.08777]
[1778088993767,51.06,81476.36,0.11,0.00079,0.0,0.08935]
[1778088998804,51.06,81475.25,0.11,0.00079,0.0,0.08916]
[1778089003837,51.06,81475.61,0.11,0.00079,0.0,0.08922]
[1778089008872,51.06,81476.39,0.11,0.00079,0.0,0.08936]
[1778089014221,51.06,81476.26,0.11,0.00079,0.0,0.08933]
[1778089019951,51.06,81476.39,0.11,0.00079,0.0,0.08936]
[1778089021964,51.06,81461.91,0.11,0.00077,0.0,0.08694]
[1778089026998,51.06,81469.75,0.11,0.00078,0.0,0.08824]
[1778089032033,51.06,81470.39,0.11,0.00078,0.0,0.08835]
[1778089034362,51.06,81460.11,0.11,0.00076,0.0,0.08665]
[1778089040090,51.06,81458.64,0.11,0.00076,0.0,0.08641]
[1778089043111,51.06,81468.81,0.11,0.00078,0.0,0.08809]
[1778089049153,51.06,81469.88,0.11,0.00078,0.0,0.08826]
[1778089053181,51.06,81461.12,0.11,0.00076,0.0,0.08626]
[1778089058216,51.06,81462.66,0.11,0.00076,0.0,0.08651]
[1778089063251,51.06,81460.97,0.11,0.00076,0.0,0.08623]
[1778089068287,51.06,81463.37,0.11,0.00076,0.0,0.08662]
[1778089073322,51.06,81464.59,0.11,0.00076,0.0,0.08682]
[1778089078357,51.06,81461.66,0.11,0.00076,0.0,0.08634]
[1778089083391,51.06,81468.64,0.11,0.00077,0.0,0.08749]
[1778089088426,51.06,81468.13,0.11,0.00077,0.0,0.08741]
[1778089093461,51.06,81472.09,0.11,0.00078,0.0,0.08807]
[1778089098496,51.06,81467.74,0.11,0.00077,0.0,0.08734]
[1778089104905,51.06,81463.04,0.11,0.00076,0.0,0.08657]
[1778089111589,51.06,81460.09,0.11,0.00075,0.0,0.08553]
[1778089117630,51.06,81460.56,0.11,0.00075,0.0,0.08561]
[1778089122665,51.06,81461.0,0.11,0.00075,0.0,0.08568]
[1778089127701,51.06,81466.16,0.11,0.00076,0.0,0.08652]
[1778089132736,51.06,81467.41,0.11,0.00076,0.0,0.08673]
[1778089137771,51.06,81467.16,0.11,0.00076,0.0,0.08669]
[1778089142807,51.06,81460.05,0.11,0.00075,0.0,0.08553]
[1778089147845,51.06,81457.99,0.11,0.00075,0.0,0.08519]
[1778089152879,51.06,81454.45,0.11,0.00074,0.0,0.08462]
[1778089157914,51.06,81452.48,0.11,0.00074,0.0,0.08431]
[1778089162950,51.06,81444.98,0.11,0.00073,0.0,0.08311]
[1778089167985,51.06,81449.51,0.11,0.00074,0.0,0.08383]
[1778089173021,51.06,81454.26,0.11,0.00074,0.0,0.08404]
[1778089178055,51.06,81461.93,0.11,0.00075,0.0,0.08528]
[1778089183090,51.06,81469.25,0.11,0.00076,0.0,0.08647]
[1778089188125,51.06,81467.69,0.11,0.00076,0.0,0.08622]
[1778089193162,51.06,81470.13,0.11,0.00076,0.0,0.08662]
[1778089198197,51.06,81462.38,0.11,0.00075,0.0,0.08535]
[1778089203230,51.06,81456.81,0.11,0.00074,0.0,0.08445]
[1778089208270,51.06,81459.02,0.11,0.00075,0.0,0.08481]
[1778089213302,51.06,81465.91,0.11,0.00076,0.0,0.08593]
[1778089218336,51.06,81464.12,0.11,0.00075,0.0,0.08563]
[1778089223372,51.06,81459.91,0.11,0.00075,0.0,0.08495]
[1778089228406,51.06,81461.53,0.11,0.00075,0.0,0.08521]
[1778089230420,51.06,81451.85,0.11,0.00074,0.0,0.08366]
[1778089235816,51.06,81455.88,0.11,0.00074,0.0,0.08376]
[1778089241497,51.06,81456.46,0.11,0.00074,0.0,0.08385]
[1778089246532,51.06,81456.14,0.11,0.00074,0.0,0.0838]
[1778089251567,51.06,81456.48,0.11,0.00074,0.0,0.08385]
[1778089256602,51.06,81454.95,0.11,0.00074,0.0,0.08361]
[1778089261638,51.06,81452.9,0.11,0.00073,0.0,0.08328]
[1778089266672,51.06,81460.73,0.11,0.00074,0.0,0.08453]
[1778089271714,51.06,81454.85,0.11,0.00074,0.0,0.08359]
[1778089276750,51.06,81449.27,0.11,0.00073,0.0,0.08271]
[1778089281785,51.06,81447.18,0.11,0.00072,0.0,0.08238]
[1778089286819,51.06,81441.84,0.11,0.00072,0.0,0.08155]
[1778089291855,51.06,81442.55,0.11,0.00071,0.0,0.08112]
[1778089296889,51.06,81443.0,0.11,0.00071,0.0,0.08119]
[1778089301924,51.06,81444.43,0.11,0.00072,0.0,0.08142]
[1778089306959,51.06,81444.65,0.11,0.00072,0.0,0.08145]
[1778089311994,51.06,81450.09,0.11,0.00072,0.0,0.0823]
[1778089317029,51.06,81448.81,0.11,0.00072,0.0,0.0821]
[1778089322067,51.06,81447.37,0.11,0.00072,0.0,0.08187]
[1778089327100,51.06,81447.01,0.11,0.00072,0.0,0.08182]
[1778089332137,51.06,81444.06,0.11,0.00071,0.0,0.08136]
[1778089337170,51.06,81447.87,0.11,0.00072,0.0,0.08195]
[1778089342205,51.06,81446.11,0.11,0.00072,0.0,0.08168]
[1778089347240,51.06,81443.4,0.11,0.00071,0.0,0.08126]
[1778089352275,51.06,81444.85,0.11,0.00071,0.0,0.08095]
[1778089359325,51.06,81444.01,0.11,0.00071,0.0,0.08082]
[1778089365366,51.06,81445.71,0.11,0.00071,0.0,0.08108]
[1778089370401,51.06,81446.98,0.11,0.00071,0.0,0.08128]
[1778089375439,51.06,81447.08,0.11,0.00071,0.0,0.0813]
[1778089380471,51.06,81443.61,0.11,0.00071,0.0,0.08076]
[1778089384499,51.06,81434.1,0.11,0.0007,0.0,0.0793]
[1778089389534,51.06,81442.62,0.11,0.00071,0.0,0.08061]
[1778089394569,51.06,81442.18,0.11,0.00071,0.0,0.08054]
[1778089399604,51.06,81443.3,0.11,0.00071,0.0,0.08071]
[1778089405646,51.06,81442.99,0.11,0.00071,0.0,0.08066]
[1778089410681,51.06,81445.45,0.11,0.00071,0.0,0.08104]
[1778089415719,51.06,81450.11,0.11,0.00071,0.0,0.08123]
[1778089420753,51.06,81459.18,0.11,0.00073,0.0,0.08265]
[1778089423774,51.06,81470.37,0.11,0.00074,0.0,0.08444]
[1778089428809,51.06,81471.71,0.11,0.00075,0.0,0.08465]
[1778089433844,51.06,81472.12,0.11,0.00075,0.0,0.08472]
[1778089438879,51.06,81473.37,0.11,0.00075,0.0,0.08492]
[1778089442907,51.06,81485.43,0.11,0.00077,0.0,0.08689]
[1778089449956,51.06,81485.57,0.11,0.00077,0.0,0.08691]
[1778089453985,51.06,81500.36,0.11,0.00079,0.0,0.08938]
[1778089454991,51.06,81511.96,0.11,0.00081,0.0,0.09137]
[1778089460028,51.06,81516.61,0.11,0.00082,0.0,0.09217]
[1778089465062,51.06,81518.68,0.11,0.00082,0.0,0.09253]
[1778089468083,51.06,81529.09,0.11,0.00084,0.0,0.09437]
[1778089473118,51.06,81530.93,0.11,0.00084,0.0,0.09409]
[1778089478154,51.06,81524.92,0.11,0.00083,0.0,0.09303]
[1778089483188,51.06,81527.15,0.11,0.00083,0.0,0.09342]
[1778089488224,51.06,81528.41,0.11,0.00083,0.0,0.09364]
[1778089493261,51.06,81529.5,0.11,0.00084,0.0,0.09384]
[1778089498295,51.06,81530.79,0.11,0.00084,0.0,0.09406]
[1778089503330,51.06,81534.42,0.11,0.00084,0.0,0.09471]
[1778089508365,51.06,81535.0,0.11,0.00084,0.0,0.09481]
[1778089513401,51.06,81535.39,0.11,0.00085,0.0,0.09488]
[1778089518435,51.06,81539.05,0.11,0.00085,0.0,0.09554]
[1778089523470,51.06,81536.66,0.11,0.00085,0.0,0.09511]
[1778089528505,51.06,81536.97,0.11,0.00085,0.0,0.09517]
[1778089531527,51.06,81523.24,0.11,0.00082,0.0,0.09214]
[1778089536565,51.06,81514.97,0.11,0.00081,0.0,0.09071]
[1778089541599,51.06,81511.4,0.11,0.0008,0.0,0.0901]
[1778089548051,51.06,81510.55,0.11,0.0008,0.0,0.08996]
[1778089553685,51.06,81511.58,0.11,0.0008,0.0,0.09013]
[1778089558719,51.06,81503.48,0.11,0.00079,0.0,0.08876]
[1778089563755,51.06,81502.16,0.11,0.00078,0.0,0.08854]
[1778089568793,51.06,81502.46,0.11,0.00079,0.0,0.08859]
[1778089573826,51.06,81503.72,0.11,0.00079,0.0,0.0888]
[1778089578862,51.06,81502.35,0.11,0.00079,0.0,0.08857]
[1778089583896,51.06,81496.75,0.11,0.00078,0.0,0.08763]
[1778089588931,51.06,81495.31,0.11,0.00077,0.0,0.08739]
[1778089593966,51.06,81493.98,0.11,0.00077,0.0,0.08661]
[1778089598403,51.06,81483.45,0.11,0.00075,0.0,0.08489]
[1778089604036,51.06,81481.88,0.11,0.00075,0.0,0.08463]
[1778089609071,51.06,81473.44,0.11,0.00074,0.0,0.08328]
[1778089615114,51.06,81472.72,0.11,0.00073,0.0,0.08317]
[1778089618134,51.06,81461.36,0.11,0.00072,0.0,0.08138]
[1778089622163,51.06,81446.71,0.11,0.0007,0.0,0.07913]
[1778089623170,51.06,81423.42,0.11,0.00066,0.0,0.07566]
[1778089624177,51.06,81406.67,0.11,0.00064,0.0,0.07325]
[1778089629214,51.06,81399.07,0.11,0.00063,0.0,0.07218]
[1778089630221,51.06,81378.78,0.11,0.0006,0.0,0.06939]
[1778089631228,51.06,81366.1,0.11,0.00059,0.0,0.0677]
[1778089635256,51.06,81382.18,0.11,0.00061,0.0,0.06985]
[1778089636263,51.06,81395.3,0.11,0.00063,0.0,0.07165]
[1778089639285,51.06,81408.72,0.11,0.00064,0.0,0.07354]
[1778089641299,51.06,81419.84,0.11,0.00066,0.0,0.07514]
[1778089646336,51.06,81423.4,0.11,0.00066,0.0,0.07565]
[1778089650364,51.06,81433.62,0.11,0.00068,0.0,0.07716]
[1778089656406,51.06,81443.39,0.11,0.00069,0.0,0.0781]
[1778089661441,51.06,81445.47,0.11,0.00069,0.0,0.07842]
[1778089665476,51.06,81434.46,0.11,0.00067,0.0,0.07677]
[1778089670505,51.06,81433.3,0.11,0.00067,0.0,0.0766]
[1778089675540,51.06,81425.97,0.11,0.00066,0.0,0.07553]
[1778089681582,51.06,81427.46,0.11,0.00066,0.0,0.07574]
[1778089686620,51.06,81438.41,0.11,0.00068,0.0,0.07736]
[1778089689062,51.06,81416.36,0.11,0.00065,0.0,0.07414]
[1778089694689,51.06,81418.81,0.11,0.00065,0.0,0.07449]
[1778089699713,51.06,81421.45,0.11,0.00066,0.0,0.07487]
[1778089703741,51.06,81430.62,0.11,0.00067,0.0,0.07621]
[1778089709201,51.06,81423.8,0.11,0.00066,0.0,0.07521]
[1778089714817,51.06,81429.18,0.11,0.00066,0.0,0.07549]
[1778089719852,51.06,81433.03,0.11,0.00067,0.0,0.07605]
[1778089724891,51.06,81431.41,0.11,0.00067,0.0,0.07582]
[1778089729922,51.06,81433.36,0.11,0.00067,0.0,0.0761]
[1778089733950,51.06,81422.98,0.11,0.00065,0.0,0.07459]
[1778089739412,51.06,81422.31,0.11,0.00065,0.0,0.07449]
[1778089745031,51.06,81417.95,0.11,0.00065,0.0,0.07387]
[1778089750065,51.06,81419.62,0.11,0.00065,0.0,0.07411]
[1778089755099,51.06,81416.81,0.11,0.00065,0.0,0.0737]
[1778089760135,51.06,81418.58,0.11,0.00065,0.0,0.07396]
[1778089765171,51.06,81422.28,0.11,0.00065,0.0,0.07449]
[1778089770205,51.06,81428.37,0.11,0.00066,0.0,0.07537]
[1778089775240,51.06,81434.66,0.11,0.00067,0.0,0.07578]
[1778089779694,51.06,81424.23,0.11,0.00065,0.0,0.07427]
[1778089785310,51.06,81424.0,0.11,0.00065,0.0,0.07424]
[1778089792359,51.06,81424.75,0.11,0.00065,0.0,0.07435]
[1778089797394,51.06,81430.34,0.11,0.00066,0.0,0.07515]
[1778089802430,51.06,81432.36,0.11,0.00066,0.0,0.07545]
[1778089807465,51.06,81423.86,0.11,0.00065,0.0,0.07422]
[1778089812500,51.06,81417.3,0.11,0.00064,0.0,0.07328]
[1778089815521,51.06,81406.81,0.11,0.00063,0.0,0.0718]
[1778089820557,51.06,81404.73,0.11,0.00063,0.0,0.07151]
[1778089823578,51.06,81413.99,0.11,0.00064,0.0,0.07281]
[1778089828613,51.06,81421.49,0.11,0.00065,0.0,0.07388]
[1778089833649,51.06,81431.79,0.11,0.00066,0.0,0.07486]
[1778089838686,51.06,81426.83,0.11,0.00065,0.0,0.07415]
[1778089843720,51.06,81431.12,0.11,0.00066,0.0,0.07476]
[1778089848763,51.06,81432.49,0.11,0.00066,0.0,0.07496]
[1778089853796,51.06,81431.95,0.11,0.00066,0.0,0.07489]
[1778089858831,51.06,81431.03,0.11,0.00066,0.0,0.07475]
[1778089863866,51.06,81423.16,0.11,0.00065,0.0,0.07362]
[1778089868901,51.06,81429.85,0.11,0.00065,0.0,0.07458]
[1778089873937,51.06,81429.0,0.11,0.00065,0.0,0.07446]
[1778089878972,51.06,81426.52,0.11,0.00065,0.0,0.0741]
[1778089885013,51.06,81427.91,0.11,0.00065,0.0,0.0743]
[1778089890464,51.06,81421.13,0.11,0.00064,0.0,0.07333]
[1778089896090,51.06,81418.06,0.11,0.00063,0.0,0.07241]
[1778089901126,51.06,81417.63,0.11,0.00063,0.0,0.07235]
[1778089906160,51.06,81416.94,0.11,0.00063,0.0,0.07225]
[1778089911197,51.06,81417.09,0.11,0.00063,0.0,0.07227]
[1778089914218,51.06,81406.48,0.11,0.00062,0.0,0.07079]
[1778089919254,51.06,81426.27,0.11,0.00065,0.0,0.07357]
[1778089924288,51.06,81434.27,0.11,0.00066,0.0,0.07472]
[1778089929323,51.06,81428.34,0.11,0.00065,0.0,0.07387]
[1778089934358,51.06,81422.79,0.11,0.00064,0.0,0.07307]
[1778089939393,51.06,81416.16,0.11,0.00063,0.0,0.07214]
[1778089944428,51.06,81413.46,0.11,0.00063,0.0,0.07176]
[1778089949469,51.06,81413.43,0.11,0.00063,0.0,0.07176]
[1778089954503,51.06,81407.5,0.11,0.00062,0.0,0.07046]
[1778089959535,51.06,81416.86,0.11,0.00063,0.0,0.07175]
[1778089965576,51.06,81415.95,0.11,0.00063,0.0,0.07162]
[1778089970613,51.06,81414.27,0.11,0.00062,0.0,0.07139]
[1778089972627,51.06,81424.13,0.11,0.00064,0.0,0.07277]
[1778089977661,51.06,81429.81,0.11,0.00065,0.0,0.07358]
[1778089982696,51.06,81429.49,0.11,0.00065,0.0,0.07353]
[1778089987731,51.06,81427.17,0.11,0.00064,0.0,0.0732]
[1778089991759,51.06,81414.96,0.11,0.00063,0.0,0.07149]
[1778089997807,51.06,81413.68,0.11,0.00062,0.0,0.07131]
[1778090002837,51.06,81418.35,0.11,0.00063,0.0,0.07196]
[1778090007872,51.06,81410.69,0.11,0.00062,0.0,0.07089]
[1778090012909,51.06,81412.32,0.11,0.00062,0.0,0.07064]
[1778090015932,51.06,81399.94,0.11,0.0006,0.0,0.06895]
[1778090016937,51.06,81387.28,0.11,0.00059,0.0,0.06727]
[1778090021972,51.06,81385.85,0.11,0.00058,0.0,0.06708]
[1778090027007,51.06,81386.33,0.11,0.00059,0.0,0.06714]
[1778090031446,51.06,81399.54,0.11,0.0006,0.0,0.0689]
[1778090037119,51.06,81409.09,0.11,0.00061,0.0,0.0702]
[1778090042154,51.06,81406.34,0.11,0.00061,0.0,0.06982]
[1778090043161,51.06,81420.31,0.11,0.00063,0.0,0.07175]
[1778090048197,51.06,81427.6,0.11,0.00064,0.0,0.07277]
[1778090053232,51.06,81424.93,0.11,0.00063,0.0,0.07239]
[1778090058267,51.06,81426.47,0.11,0.00064,0.0,0.07261]
[1778090064311,51.06,81426.49,0.11,0.00064,0.0,0.07261]
[1778090069345,51.06,81427.76,0.11,0.00064,0.0,0.07279]
[1778090075387,51.06,81425.45,0.11,0.00063,0.0,0.07198]
[1778090080422,51.06,81422.1,0.11,0.00063,0.0,0.07151]
[1778090085457,51.06,81426.85,0.11,0.00063,0.0,0.07217]
[1778090090492,51.06,81430.91,0.11,0.00064,0.0,0.07275]
[1778090095527,51.06,81426.07,0.11,0.00063,0.0,0.07207]
[1778090100563,51.06,81428.58,0.11,0.00064,0.0,0.07242]
[1778090105597,51.06,81429.33,0.11,0.00064,0.0,0.07252]
[1778090110632,51.06,81428.91,0.11,0.00064,0.0,0.07246]
[1778090115667,51.06,81429.88,0.11,0.00064,0.0,0.0726]
[1778090120703,51.06,81437.86,0.11,0.00065,0.0,0.07374]
[1778090125737,51.06,81434.33,0.11,0.00064,0.0,0.07323]
[1778090130775,51.06,81424.47,0.11,0.00063,0.0,0.07184]
[1778090131785,51.06,81414.74,0.11,0.00061,0.0,0.07001]
[1778090135811,51.06,81405.43,0.11,0.0006,0.0,0.06875]
[1778090138835,51.06,81406.04,0.11,0.0006,0.0,0.06883]
[1778090140846,51.06,81399.77,0.11,0.00059,0.0,0.06799]
[1778090145880,51.06,81406.51,0.11,0.0006,0.0,0.0689]
[1778090150916,51.06,81410.26,0.11,0.00061,0.0,0.0694]
[1778090155950,51.06,81411.28,0.11,0.00061,0.0,0.06954]
[1778090160988,51.06,81411.45,0.11,0.00061,0.0,0.06956]
[1778090166025,51.06,81411.96,0.11,0.00061,0.0,0.06963]
[1778090171060,51.06,81421.11,0.11,0.00062,0.0,0.07089]
[1778090176097,51.06,81427.25,0.11,0.00063,0.0,0.07174]
[1778090181132,51.06,81429.67,0.11,0.00063,0.0,0.07208]
[1778090185162,51.06,81446.72,0.11,0.00066,0.0,0.07451]
[1778090190193,51.06,81455.15,0.11,0.00067,0.0,0.07574]
[1778090195228,51.06,81461.81,0.11,0.00067,0.0,0.07621]
[1778090200264,51.06,81469.47,0.11,0.00068,0.0,0.07735]
[1778090205299,51.06,81468.2,0.11,0.00068,0.0,0.07716]
[1778090210335,51.06,81466.56,0.11,0.00068,0.0,0.07691]
[1778090215372,51.06,81467.41,0.11,0.00068,0.0,0.07704]
[1778090220408,51.06,81468.72,0.11,0.00068,0.0,0.07723]
[1778090225455,51.06,81474.49,0.11,0.00069,0.0,0.0781]
[1778090230491,51.06,81472.48,0.11,0.00069,0.0,0.0778]
[1778090234518,51.06,81462.15,0.11,0.00067,0.0,0.07626]
[1778090237539,51.06,81448.43,0.11,0.00065,0.0,0.07425]
[1778090239554,51.06,81438.24,0.11,0.00064,0.0,0.0728]
[1778090244588,51.06,81439.24,0.11,0.00064,0.0,0.07294]
[1778090249625,51.06,81441.61,0.11,0.00064,0.0,0.07328]
[1778090254658,51.06,81456.54,0.11,0.00066,0.0,0.07493]
[1778090259694,51.06,81457.11,0.11,0.00066,0.0,0.07501]
[1778090264729,51.06,81455.17,0.11,0.00066,0.0,0.07473]
[1778090268963,51.06,81443.11,0.11,0.00064,0.0,0.07299]
[1778090274799,51.06,81443.02,0.11,0.00064,0.0,0.07298]
[1778090279834,51.06,81443.18,0.11,0.00064,0.0,0.073]
[1778090284869,51.06,81438.65,0.11,0.00064,0.0,0.07236]
[1778090290911,51.06,81438.58,0.11,0.00064,0.0,0.07235]
[1778090295946,51.06,81437.92,0.11,0.00064,0.0,0.07226]
[1778090300981,51.06,81434.22,0.11,0.00063,0.0,0.07174]
[1778090306019,51.06,81438.4,0.11,0.00064,0.0,0.07233]
[1778090311051,51.06,81438.5,0.11,0.00063,0.0,0.07185]
[1778090316087,51.06,81439.6,0.11,0.00063,0.0,0.07201]
[1778090321121,51.06,81440.27,0.11,0.00063,0.0,0.0721]
[1778090327163,51.06,81439.92,0.11,0.00063,0.0,0.07205]
[1778090332199,51.06,81440.15,0.11,0.00063,0.0,0.07208]
[1778090337233,51.06,81432.68,0.11,0.00062,0.0,0.07104]
[1778090342268,51.06,81429.36,0.11,0.00062,0.0,0.07058]
[1778090347303,51.06,81429.13,0.11,0.00062,0.0,0.07055]
[1778090352339,51.06,81429.67,0.11,0.00062,0.0,0.07062]
[1778090357373,51.06,81428.87,0.11,0.00062,0.0,0.07051]
[1778090362408,51.06,81432.82,0.11,0.00062,0.0,0.07106]
[1778090367443,51.06,81430.15,0.11,0.00062,0.0,0.07069]
[1778090372478,51.06,81429.71,0.11,0.00062,0.0,0.07015]
[1778090377513,51.06,81431.0,0.11,0.00062,0.0,0.07032]
[1778090382548,51.06,81431.57,0.11,0.00062,0.0,0.0704]
[1778090387584,51.06,81428.88,0.11,0.00061,0.0,0.07003]
[1778090393989,51.06,81428.37,0.11,0.00061,0.0,0.06996]
[1778090399667,51.06,81431.91,0.11,0.00062,0.0,0.07045]
[1778090404703,51.06,81436.35,0.11,0.00062,0.0,0.07106]
[1778090409759,51.06,81440.7,0.11,0.00063,0.0,0.07167]
[1778090414793,51.06,81447.03,0.11,0.00064,0.0,0.07256]
[1778090420837,51.06,81443.73,0.11,0.00063,0.0,0.0721]
[1778090425870,51.06,81451.35,0.11,0.00064,0.0,0.07317]
[1778090429902,51.06,81437.18,0.11,0.00063,0.0,0.07118]
[1778090435940,51.06,81437.47,0.11,0.00062,0.0,0.07073]
[1778090440976,51.06,81438.67,0.11,0.00062,0.0,0.0709]
[1778090446017,51.06,81438.21,0.11,0.00062,0.0,0.07084]
[1778090451046,51.06,81433.85,0.11,0.00062,0.0,0.07023]
[1778090453059,51.06,81443.21,0.11,0.00063,0.0,0.07153]
[1778090459101,51.06,81446.81,0.11,0.00063,0.0,0.07204]
[1778090464136,51.06,81443.11,0.11,0.00063,0.0,0.07152]
[1778090469171,51.06,81443.54,0.11,0.00063,0.0,0.07158]
[1778090474207,51.06,81442.94,0.11,0.00063,0.0,0.07149]
[1778090479242,51.06,81442.96,0.11,0.00063,0.0,0.0715]
[1778090484277,51.06,81442.69,0.11,0.00063,0.0,0.07146]
[1778090489313,51.06,81445.78,0.11,0.00063,0.0,0.07189]
[1778090494348,51.06,81445.32,0.11,0.00063,0.0,0.07134]
[1778090499383,51.06,81445.64,0.11,0.00063,0.0,0.07138]
[1778090504417,51.06,81451.17,0.11,0.00064,0.0,0.07216]
[1778090506431,51.06,81464.7,0.11,0.00065,0.0,0.07409]
[1778090511466,51.06,81462.98,0.11,0.00065,0.0,0.07384]
[1778090516501,51.06,81456.95,0.11,0.00064,0.0,0.07298]
[1778090521538,51.06,81459.05,0.11,0.00065,0.0,0.07328]
[1778090526571,51.06,81463.46,0.11,0.00065,0.0,0.07391]
[1778090531606,51.06,81469.31,0.11,0.00066,0.0,0.07476]
[1778090536641,51.06,81460.48,0.11,0.00065,0.0,0.07348]
[1778090541676,51.06,81459.01,0.11,0.00065,0.0,0.07327]
[1778090546711,51.06,81459.03,0.11,0.00065,0.0,0.07327]
[1778090551747,51.06,81453.42,0.11,0.00063,0.0,0.07198]
[1778090552755,51.06,81444.18,0.11,0.00062,0.0,0.07069]
[1778090555122,51.06,81435.1,0.11,0.00061,0.0,0.06945]
[1778090560810,51.06,81427.79,0.11,0.0006,0.0,0.06846]
[1778090565845,51.06,81428.23,0.11,0.0006,0.0,0.06852]
[1778090570880,51.06,81429.06,0.11,0.0006,0.0,0.06863]
[1778090575916,51.06,81427.57,0.11,0.0006,0.0,0.06843]
[1778090580951,51.06,81427.22,0.11,0.0006,0.0,0.06838]
[1778090585987,51.06,81431.86,0.11,0.00061,0.0,0.06901]
[1778090588000,51.06,81447.97,0.11,0.00063,0.0,0.07122]
[1778090593035,51.06,81448.8,0.11,0.00063,0.0,0.07133]
[1778090598070,51.06,81446.97,0.11,0.00063,0.0,0.07108]
[1778090603105,51.06,81455.06,0.11,0.00064,0.0,0.07221]
[1778090609148,51.06,81454.51,0.11,0.00064,0.0,0.07214]
[1778090611164,51.06,81446.58,0.11,0.00062,0.0,0.07054]
[1778090616198,51.06,81441.76,0.11,0.00061,0.0,0.06988]
[1778090621234,51.06,81442.96,0.11,0.00062,0.0,0.07004]
[1778090623248,51.06,81425.56,0.11,0.00059,0.0,0.06769]
[1778090628283,51.06,81427.11,0.11,0.0006,0.0,0.06789]
[1778090633317,51.06,81430.58,0.11,0.0006,0.0,0.06836]
[1778090638352,51.06,81430.3,0.11,0.0006,0.0,0.06832]
[1778090643387,51.06,81430.55,0.11,0.0006,0.0,0.06836]
[1778090648422,51.06,81432.44,0.11,0.0006,0.0,0.06861]
[1778090655472,51.06,81433.38,0.11,0.0006,0.0,0.06874]
[1778090658495,51.06,81418.93,0.11,0.00059,0.0,0.06681]
[1778090663529,51.06,81418.07,0.11,0.00058,0.0,0.0667]
[1778090665543,51.06,81406.21,0.11,0.00057,0.0,0.06515]
[1778090668565,51.06,81395.16,0.11,0.00056,0.0,0.06375]
[1778090673608,51.06,81391.41,0.11,0.00055,0.0,0.06283]
[1778090675617,51.06,81404.45,0.11,0.00056,0.0,0.06448]
[1778090681659,51.06,81409.94,0.11,0.00057,0.0,0.06518]
[1778090686700,51.06,81420.27,0.11,0.00058,0.0,0.06652]
[1778090689716,51.06,81410.7,0.11,0.00057,0.0,0.06528]
[1778090694750,51.06,81412.27,0.11,0.00057,0.0,0.06548]
[1778090699785,51.06,81412.11,0.11,0.00057,0.0,0.06546]
[1778090704821,51.06,81414.07,0.11,0.00058,0.0,0.06571]
[1778090709856,51.06,81415.67,0.11,0.00058,0.0,0.06592]
[1778090714895,51.06,81418.82,0.11,0.00058,0.0,0.06633]
[1778090716253,51.06,81432.36,0.11,0.0006,0.0,0.06813]
[1778090720935,51.06,81443.96,0.11,0.00061,0.0,0.0697]
[1778090724969,51.06,81454.67,0.11,0.00063,0.0,0.07118]
[1778090729996,51.06,81446.96,0.11,0.00062,0.0,0.07011]
[1778090736398,51.06,81444.54,0.11,0.00061,0.0,0.0693]
[1778090740070,51.06,81434.8,0.11,0.0006,0.0,0.06798]
[1778090745106,51.06,81436.49,0.11,0.0006,0.0,0.06821]
[1778090750141,51.06,81432.67,0.11,0.00059,0.0,0.0677]
[1778090755175,51.06,81441.32,0.11,0.00061,0.0,0.06886]
[1778090760212,51.06,81431.26,0.11,0.00059,0.0,0.06751]
[1778090765245,51.06,81435.35,0.11,0.0006,0.0,0.06806]
[1778090766608,51.06,81417.7,0.11,0.00058,0.0,0.06573]
[1778090772295,51.06,81413.01,0.11,0.00057,0.0,0.06512]
[1778090777330,51.06,81413.11,0.11,0.00057,0.0,0.06513]
[1778090780351,51.06,81425.03,0.11,0.00059,0.0,0.06669]
[1778090785386,51.06,81433.61,0.11,0.0006,0.0,0.06782]
[1778090790421,51.06,81431.45,0.11,0.00059,0.0,0.06753]
[1778090795457,51.06,81429.35,0.11,0.00059,0.0,0.06679]
[1778090800494,51.06,81428.81,0.11,0.00059,0.0,0.06672]
[1778090805528,51.06,81429.04,0.11,0.00059,0.0,0.06675]
[1778090810564,51.06,81434.03,0.11,0.00059,0.0,0.06741]
[1778090815599,51.06,81431.32,0.11,0.00059,0.0,0.06705]
[1778090820634,51.06,81431.39,0.11,0.00059,0.0,0.06706]
[1778090825670,51.06,81432.57,0.11,0.00059,0.0,0.06722]
[1778090830705,51.06,81432.28,0.11,0.00059,0.0,0.06718]
[1778090835741,51.06,81426.66,0.11,0.00058,0.0,0.06644]
[1778090840775,51.06,81418.68,0.11,0.00057,0.0,0.0654]
[1778090845812,51.06,81421.06,0.11,0.00058,0.0,0.06571]
[1778090850845,51.06,81420.24,0.11,0.00058,0.0,0.0656]
[1778090855880,51.06,81421.67,0.11,0.00057,0.0,0.06533]
[1778090860916,51.06,81420.34,0.11,0.00057,0.0,0.06515]
[1778090865950,51.06,81417.17,0.11,0.00057,0.0,0.06475]
[1778090870985,51.06,81419.33,0.11,0.00057,0.0,0.06502]
[1778090876024,51.06,81420.69,0.11,0.00057,0.0,0.0652]
[1778090881055,51.06,81424.53,0.11,0.00058,0.0,0.0657]
[1778090885083,51.06,81414.93,0.11,0.00057,0.0,0.06446]
[1778090890118,51.06,81408.19,0.11,0.00056,0.0,0.06361]
[1778090895153,51.06,81410.41,0.11,0.00056,0.0,0.06389]
[1778090900190,51.06,81411.82,0.11,0.00056,0.0,0.06406]
[1778090905222,51.06,81412.63,0.11,0.00056,0.0,0.06417]
[1778090912272,51.06,81412.18,0.11,0.00056,0.0,0.06366]
[1778090917709,51.06,81417.71,0.11,0.00056,0.0,0.06436]
[1778090923349,51.06,81414.54,0.11,0.00056,0.0,0.06396]
[1778090928384,51.06,81414.36,0.11,0.00056,0.0,0.06394]
[1778090936441,51.06,81416.43,0.11,0.00056,0.0,0.0642]
[1778090937852,51.06,81407.01,0.11,0.00055,0.0,0.06301]
[1778090943490,51.06,81402.57,0.11,0.00055,0.0,0.06246]
[1778090946511,51.06,81391.18,0.11,0.00053,0.0,0.06106]
[1778090949542,51.06,81379.09,0.11,0.00052,0.0,0.0596]
[1778090954603,51.06,81377.33,0.11,0.00052,0.0,0.05939]
[1778090956617,51.06,81387.82,0.11,0.00053,0.0,0.06065]
[1778090961651,51.06,81383.46,0.11,0.00052,0.0,0.06012]
[1778090966701,51.06,81383.14,0.11,0.00052,0.0,0.06009]
[1778090971736,51.06,81382.08,0.11,0.00052,0.0,0.05953]
[1778090976772,51.06,81379.68,0.11,0.00052,0.0,0.05925]
[1778090981806,51.06,81372.58,0.11,0.00051,0.0,0.05841]
[1778090986841,51.06,81380.6,0.11,0.00052,0.0,0.05936]
[1778090991879,51.06,81400.75,0.11,0.00054,0.0,0.06179]
[1778090992886,51.06,81414.39,0.11,0.00056,0.0,0.06349]
[1778090994900,51.06,81424.33,0.11,0.00057,0.0,0.06476]
[1778090999936,51.06,81423.5,0.11,0.00057,0.0,0.06465]
[1778091004970,51.06,81419.74,0.11,0.00056,0.0,0.06417]
[1778091010010,51.06,81419.04,0.11,0.00056,0.0,0.06408]
[1778091013028,51.06,81398.61,0.11,0.00054,0.0,0.06153]
[1778091018416,51.06,81398.62,0.11,0.00054,0.0,0.06153]
[1778091024107,51.06,81386.62,0.11,0.00052,0.0,0.06008]
[1778091029142,51.06,81383.25,0.11,0.00052,0.0,0.05967]
[1778091034176,51.06,81383.97,0.11,0.00052,0.0,0.05934]
[1778091036190,51.06,81373.81,0.11,0.00051,0.0,0.05814]
[1778091041225,51.06,81372.59,0.11,0.00051,0.0,0.058]
[1778091046260,51.06,81373.84,0.11,0.00051,0.0,0.05814]
[1778091051295,51.06,81374.45,0.11,0.00051,0.0,0.05822]
[1778091053312,51.06,81373.85,0.11,0.00051,0.0,0.05815]
[1778091056331,51.06,81375.27,0.11,0.00051,0.0,0.05831]
[1778091061366,51.06,81373.39,0.11,0.00051,0.0,0.05809]
[1778091066401,51.06,81377.04,0.11,0.00051,0.0,0.05852]
[1778091070429,51.06,81386.2,0.11,0.00052,0.0,0.0596]
[1778091075463,51.06,81388.21,0.11,0.00052,0.0,0.05984]
[1778091080499,51.06,81384.05,0.11,0.00052,0.0,0.05934]
[1778091085534,51.06,81379.1,0.11,0.00051,0.0,0.05876]
[1778091090568,51.06,81377.94,0.11,0.00051,0.0,0.05862]
[1778091094596,51.06,81370.19,0.11,0.0005,0.0,0.05731]
[1778091098988,51.06,81353.1,0.11,0.00048,0.0,0.05537]
[1778091103661,51.06,81369.15,0.11,0.0005,0.0,0.05719]
[1778091109060,51.06,81375.53,0.11,0.0005,0.0,0.05792]
[1778091114738,51.06,81374.63,0.11,0.0005,0.0,0.05782]
[1778091119773,51.06,81374.04,0.11,0.0005,0.0,0.05775]
[1778091122794,51.06,81359.42,0.11,0.00049,0.0,0.05608]
[1778091126039,51.06,81318.61,0.11,0.00045,0.0,0.05164]
[1778091128845,51.06,81309.09,0.11,0.00044,0.0,0.05065]
[1778091130859,51.06,81298.06,0.11,0.00043,0.0,0.04953]
[1778091135896,51.06,81296.62,0.11,0.00043,0.0,0.04938]
[1778091140950,51.06,81293.63,0.11,0.00042,0.0,0.04908]
[1778091142993,51.06,81272.89,0.11,0.0004,0.0,0.04705]
[1778091143995,51.06,81246.37,0.11,0.00038,0.0,0.04456]
[1778091147011,51.06,81257.46,0.11,0.00039,0.0,0.04558]
[1778091149026,51.06,81267.84,0.11,0.0004,0.0,0.04657]
[1778091154115,51.06,81282.63,0.11,0.00041,0.0,0.04764]
[1778091159151,51.06,81275.32,0.11,0.0004,0.0,0.04693]
[1778091164182,51.06,81278.57,0.11,0.00041,0.0,0.04725]
[1778091169224,51.06,81279.51,0.11,0.00041,0.0,0.04734]
[1778091174255,51.06,81280.81,0.11,0.00041,0.0,0.04746]
[1778091179614,51.06,81289.32,0.11,0.00042,0.0,0.0483]
[1778091185333,51.06,81292.06,0.11,0.00042,0.0,0.04857]
[1778091190369,51.06,81292.14,0.11,0.00042,0.0,0.04858]
[1778091194400,51.06,81280.23,0.11,0.00041,0.0,0.04741]
[1778091197420,51.06,81294.85,0.11,0.00042,0.0,0.04885]
[1778091199771,51.06,81315.51,0.11,0.00044,0.0,0.05094]
[1778091205488,51.06,81327.27,0.11,0.00045,0.0,0.05217]
[1778091206493,51.06,81343.49,0.11,0.00047,0.0,0.05392]
[1778091207500,51.06,81358.04,0.11,0.00048,0.0,0.05552]
[1778091212540,51.06,81379.69,0.11,0.0005,0.0,0.05758]
[1778091213542,51.06,81392.28,0.11,0.00052,0.0,0.05905]
[1778091214549,51.06,81403.95,0.11,0.00053,0.0,0.06045]
[1778091216563,51.06,81413.38,0.11,0.00054,0.0,0.0616]
[1778091221601,51.06,81418.66,0.11,0.00055,0.0,0.06225]
[1778091226636,51.06,81421.91,0.11,0.00055,0.0,0.06265]
[1778091231671,51.06,81415.77,0.11,0.00054,0.0,0.06189]
[1778091236707,51.06,81414.78,0.11,0.00054,0.0,0.06177]
[1778091240056,51.06,81404.0,0.11,0.00053,0.0,0.06045]
[1778091245791,51.06,81392.24,0.11,0.00052,0.0,0.05905]
[1778091250828,51.06,81396.27,0.11,0.00052,0.0,0.05952]
[1778091255863,51.06,81397.54,0.11,0.00052,0.0,0.05968]
[1778091260207,51.06,81410.18,0.11,0.00054,0.0,0.0612]
[1778091265933,51.06,81414.99,0.11,0.00054,0.0,0.06179]
[1778091270277,51.06,81433.43,0.11,0.00056,0.0,0.06411]
[1778091276004,51.06,81427.81,0.11,0.00055,0.0,0.06295]
[1778091281038,51.06,81434.89,0.11,0.00056,0.0,0.06384]
[1778091286073,51.06,81439.98,0.11,0.00057,0.0,0.06449]
[1778091289094,51.06,81449.81,0.11,0.00058,0.0,0.06576]
[1778091295136,51.06,81452.89,0.11,0.00058,0.0,0.06616]
[1778091300170,51.06,81453.7,0.11,0.00058,0.0,0.06627]
[1778091305210,51.06,81452.5,0.11,0.00058,0.0,0.06611]
[1778091308233,51.06,81465.07,0.11,0.0006,0.0,0.06778]
[1778091309241,51.06,81475.48,0.11,0.00061,0.0,0.06919]
[1778091313269,51.06,81485.59,0.11,0.00063,0.0,0.07058]
[1778091316290,51.06,81498.93,0.11,0.00064,0.0,0.07246]
[1778091321326,51.06,81495.35,0.11,0.00064,0.0,0.07195]
[1778091326363,51.06,81488.65,0.11,0.00063,0.0,0.07101]
[1778091331396,51.06,81480.41,0.11,0.00061,0.0,0.06938]
[1778091336449,51.06,81490.37,0.11,0.00063,0.0,0.07075]
[1778091341466,51.06,81482.43,0.11,0.00062,0.0,0.06965]
[1778091346503,51.06,81482.92,0.11,0.00062,0.0,0.06972]
[1778091351538,51.06,81481.81,0.11,0.00062,0.0,0.06957]
[1778091356574,51.06,81482.88,0.11,0.00062,0.0,0.06972]
[1778091361611,51.06,81480.71,0.11,0.00061,0.0,0.06942]
[1778091366649,51.06,81480.53,0.11,0.00061,0.0,0.06939]
[1778091371682,51.06,81483.73,0.11,0.00062,0.0,0.06983]
[1778091376718,51.06,81490.89,0.11,0.00063,0.0,0.07083]
[1778091381751,51.06,81493.27,0.11,0.00063,0.0,0.07116]
[1778091386787,51.06,81494.44,0.11,0.00063,0.0,0.07132]
[1778091391822,51.06,81494.18,0.11,0.00063,0.0,0.07079]
[1778091396857,51.06,81493.24,0.11,0.00063,0.0,0.07066]
[1778091401892,51.06,81492.88,0.11,0.00063,0.0,0.07061]
[1778091406927,51.06,81492.1,0.11,0.00063,0.0,0.0705]
[1778091411965,51.06,81499.66,0.11,0.00064,0.0,0.07156]
[1778091416999,51.06,81506.18,0.11,0.00064,0.0,0.07249]
[1778091420022,51.06,81515.66,0.11,0.00066,0.0,0.07385]
[1778091421337,51.06,81525.67,0.11,0.00067,0.0,0.07531]
[1778091427074,51.06,81517.43,0.11,0.00066,0.0,0.0741]
[1778091432106,51.06,81513.01,0.11,0.00065,0.0,0.07346]
[1778091437141,51.06,81525.36,0.11,0.00067,0.0,0.07527]
[1778091442176,51.06,81526.04,0.11,0.00067,0.0,0.07537]
[1778091447211,51.06,81529.32,0.11,0.00068,0.0,0.07585]
[1778091452246,51.06,81529.63,0.11,0.00067,0.0,0.07538]
[1778091457281,51.06,81531.92,0.11,0.00068,0.0,0.07572]
[1778091462316,51.06,81530.43,0.11,0.00067,0.0,0.07549]
[1778091467351,51.06,81531.33,0.11,0.00068,0.0,0.07563]
[1778091472390,51.06,81532.12,0.11,0.00068,0.0,0.07575]
[1778091477424,51.06,81533.44,0.11,0.00068,0.0,0.07594]
[1778091482456,51.06,81535.01,0.11,0.00068,0.0,0.07618]
[1778091487492,51.06,81533.51,0.11,0.00068,0.0,0.07595]
[1778091492529,51.06,81536.92,0.11,0.00068,0.0,0.07646]
[1778091497564,51.06,81538.01,0.11,0.00068,0.0,0.07662]
[1778091502601,51.06,81536.56,0.11,0.00068,0.0,0.07641]
[1778091507634,51.06,81538.71,0.11,0.00069,0.0,0.07673]
[1778091512671,51.06,81537.09,0.11,0.00068,0.0,0.07596]
[1778091517704,51.06,81538.67,0.11,0.00068,0.0,0.0762]
[1778091522741,51.06,81539.41,0.11,0.00068,0.0,0.07631]
[1778091528784,51.06,81541.83,0.11,0.00069,0.0,0.07667]
[1778091532110,51.06,81531.97,0.11,0.00067,0.0,0.0752]
[1778091537846,51.06,81530.58,0.11,0.00067,0.0,0.075]
[1778091542881,51.06,81532.45,0.11,0.00067,0.0,0.07527]
[1778091547916,51.06,81535.82,0.11,0.00068,0.0,0.07577]
[1778091552252,51.06,81523.63,0.11,0.00066,0.0,0.07398]
[1778091555980,51.06,81514.45,0.11,0.00065,0.0,0.07266]
[1778091561016,51.06,81513.17,0.11,0.00065,0.0,0.07247]
[1778091567058,51.06,81514.11,0.11,0.00065,0.0,0.07261]
[1778091572392,51.06,81512.87,0.11,0.00064,0.0,0.07193]
[1778091578135,51.06,81511.88,0.11,0.00064,0.0,0.07179]
[1778091583170,51.06,81509.14,0.11,0.00064,0.0,0.0714]
[1778091586192,51.06,81497.75,0.11,0.00062,0.0,0.06981]
[1778091591228,51.06,81486.76,0.11,0.00061,0.0,0.06831]
[1778091596264,51.06,81486.11,0.11,0.0006,0.0,0.06822]
[1778091601298,51.06,81484.47,0.11,0.0006,0.0,0.068]
[1778091602602,51.06,81471.17,0.11,0.00059,0.0,0.06623]
[1778091608348,51.06,81466.05,0.11,0.00058,0.0,0.06556]
[1778091613389,51.06,81466.51,0.11,0.00058,0.0,0.06562]
[1778091618424,51.06,81472.07,0.11,0.00059,0.0,0.06635]
[1778091623459,51.06,81473.36,0.11,0.00059,0.0,0.06652]
[1778091628497,51.06,81476.1,0.11,0.00059,0.0,0.06688]
[1778091633531,51.06,81477.14,0.11,0.00059,0.0,0.06655]
[1778091638566,51.06,81486.0,0.11,0.0006,0.0,0.06773]
[1778091643602,51.06,81485.89,0.11,0.0006,0.0,0.06772]
[1778091649644,51.06,81486.96,0.11,0.0006,0.0,0.06786]
[1778091656692,51.06,81487.64,0.11,0.0006,0.0,0.06795]
[1778091661727,51.06,81488.58,0.11,0.0006,0.0,0.06808]
[1778091666763,51.06,81488.78,0.11,0.0006,0.0,0.0681]
[1778091673811,51.06,81489.34,0.11,0.0006,0.0,0.06818]
[1778091681866,51.06,81488.44,0.11,0.0006,0.0,0.06806]
[1778091683168,51.06,81478.01,0.11,0.00059,0.0,0.06666]
[1778091684888,51.06,81468.6,0.11,0.00058,0.0,0.06543]
[1778091690930,51.06,81465.01,0.11,0.00057,0.0,0.06496]
[1778091696972,51.06,81463.8,0.11,0.00057,0.0,0.06435]
[1778091699994,51.06,81474.77,0.11,0.00058,0.0,0.06577]
[1778091705031,51.06,81475.39,0.11,0.00058,0.0,0.06585]
[1778091707050,51.06,81488.1,0.11,0.0006,0.0,0.06753]
[1778091713377,51.06,81491.43,0.11,0.0006,0.0,0.06798]
[1778091719131,51.06,81487.33,0.11,0.0006,0.0,0.06743]
[1778091724167,51.06,81486.93,0.11,0.0006,0.0,0.06738]
[1778091729201,51.06,81479.51,0.11,0.00059,0.0,0.06639]
[1778091734235,51.06,81483.1,0.11,0.00059,0.0,0.06687]
[1778091740278,51.06,81485.98,0.11,0.0006,0.0,0.06725]
[1778091745312,51.06,81485.96,0.11,0.0006,0.0,0.06725]
[1778091750347,51.06,81484.82,0.11,0.00059,0.0,0.0671]
[1778091753658,51.06,81479.53,0.11,0.00058,0.0,0.06592]
[1778091760417,51.06,81479.47,0.11,0.00058,0.0,0.06592]
[1778091765454,51.06,81479.84,0.11,0.00058,0.0,0.06597]
[1778091770488,51.06,81476.03,0.11,0.00058,0.0,0.06547]
[1778091775523,51.06,81476.66,0.11,0.00058,0.0,0.06555]
[1778091780557,51.06,81477.49,0.11,0.00058,0.0,0.06566]
[1778091785592,51.06,81474.88,0.11,0.00058,0.0,0.06532]
[1778091790630,51.06,81476.94,0.11,0.00058,0.0,0.06559]
[1778091795664,51.06,81470.29,0.11,0.00057,0.0,0.06472]
[1778091801708,51.06,81472.36,0.11,0.00058,0.0,0.06499]
[1778091806743,51.06,81470.92,0.11,0.00057,0.0,0.0648]
[1778091811787,51.06,81481.74,0.11,0.00058,0.0,0.06575]
[1778091815815,51.06,81494.95,0.11,0.0006,0.0,0.0675]
[1778091824884,51.06,81498.21,0.11,0.0006,0.0,0.06794]
[1778091829920,51.06,81493.61,0.11,0.0006,0.0,0.06732]
[1778091834954,51.06,81488.53,0.11,0.00059,0.0,0.06664]
[1778091839990,51.06,81487.76,0.11,0.00059,0.0,0.06654]
[1778091842003,51.06,81478.76,0.11,0.00058,0.0,0.06536]
[1778091847039,51.06,81476.18,0.11,0.00058,0.0,0.06502]
[1778091852074,51.06,81466.72,0.11,0.00056,0.0,0.0638]
[1778091857109,51.06,81465.38,0.11,0.00056,0.0,0.06363]
[1778091862145,51.06,81465.52,0.11,0.00056,0.0,0.06365]
[1778091869195,51.06,81463.89,0.11,0.00056,0.0,0.06344]
[1778091874506,51.06,81464.48,0.11,0.00056,0.0,0.06307]
[1778091880272,51.06,81464.08,0.11,0.00056,0.0,0.06302]
[1778091885307,51.06,81463.18,0.11,0.00056,0.0,0.0629]
[1778091890343,51.06,81464.25,0.11,0.00056,0.0,0.06304]
[1778091895377,51.06,81465.04,0.11,0.00056,0.0,0.06314]
[1778091900413,51.06,81464.39,0.11,0.00056,0.0,0.06305]
[1778091903433,51.06,81452.63,0.11,0.00054,0.0,0.06159]
[1778091908469,51.06,81451.93,0.11,0.00054,0.0,0.0615]
[1778091913504,51.06,81453.44,0.11,0.00054,0.0,0.06169]
[1778091914839,51.06,81443.58,0.11,0.00053,0.0,0.06048]
[1778091920552,51.06,81441.16,0.11,0.00053,0.0,0.06018]
[1778091924910,51.06,81452.23,0.11,0.00054,0.0,0.06154]
[1778091928608,51.06,81461.8,0.11,0.00055,0.0,0.06273]
[1778091933646,51.06,81464.16,0.11,0.00055,0.0,0.06257]
[1778091938678,51.06,81466.18,0.11,0.00056,0.0,0.06283]
[1778091943724,51.06,81470.51,0.11,0.00056,0.0,0.06338]
[1778091945053,51.06,81488.81,0.11,0.00058,0.0,0.06574]
[1778091950774,51.06,81493.11,0.11,0.00059,0.0,0.0663]
[1778091955809,51.06,81493.54,0.11,0.00059,0.0,0.06636]
[1778091960844,51.06,81492.2,0.11,0.00059,0.0,0.06618]
[1778091965879,51.06,81494.09,0.11,0.00059,0.0,0.06643]
[1778091971921,51.06,81493.3,0.11,0.00059,0.0,0.06633]
[1778091976957,51.06,81495.56,0.11,0.00059,0.0,0.06663]
[1778091981991,51.06,81496.27,0.11,0.00059,0.0,0.06672]
[1778091987034,51.06,81496.95,0.11,0.00059,0.0,0.06681]
[1778091992068,51.06,81499.18,0.11,0.00059,0.0,0.06663]
[1778091997103,51.06,81503.03,0.11,0.0006,0.0,0.06715]
[1778092002138,51.06,81503.04,0.11,0.0006,0.0,0.06715]
[1778092007173,51.06,81502.0,0.11,0.0006,0.0,0.06701]
[1778092012208,51.06,81502.51,0.11,0.0006,0.0,0.06708]
[1778092017244,51.06,81495.07,0.11,0.00059,0.0,0.06609]
[1778092022278,51.06,81496.13,0.11,0.00059,0.0,0.06623]
[1778092028320,51.06,81496.22,0.11,0.00059,0.0,0.06624]
[1778092033355,51.06,81494.68,0.11,0.00059,0.0,0.06604]
[1778092038390,51.06,81496.59,0.11,0.00059,0.0,0.06629]
[1778092043426,51.06,81493.89,0.11,0.00059,0.0,0.06594]
[1778092045758,51.06,81494.47,0.11,0.00059,0.0,0.06601]
[1778092048462,51.06,81494.53,0.11,0.00059,0.0,0.06602]
[1778092054503,51.06,81496.69,0.11,0.00059,0.0,0.06583]
[1778092059539,51.06,81501.77,0.11,0.00059,0.0,0.0665]
[1778092064574,51.06,81503.68,0.11,0.00059,0.0,0.06676]
[1778092069609,51.06,81498.38,0.11,0.00059,0.0,0.06606]
[1778092074644,51.06,81497.9,0.11,0.00059,0.0,0.06599]
[1778092079679,51.06,81498.24,0.11,0.00059,0.0,0.06604]
[1778092084715,51.06,81502.04,0.11,0.00059,0.0,0.06654]
[1778092089749,51.06,81501.92,0.11,0.00059,0.0,0.06652]
[1778092094784,51.06,81506.0,0.11,0.0006,0.0,0.06707]
[1778092099819,51.06,81505.18,0.11,0.0006,0.0,0.06696]
[1778092104854,51.06,81505.13,0.11,0.0006,0.0,0.06695]
[1778092109891,51.06,81502.97,0.11,0.00059,0.0,0.06666]
[1778092116260,51.06,81503.04,0.11,0.00059,0.0,0.0662]
[1778092123990,51.06,81502.54,0.11,0.00059,0.0,0.06613]
[1778092129024,51.06,81502.04,0.11,0.00059,0.0,0.06607]
[1778092137081,51.06,81502.27,0.11,0.00059,0.0,0.0661]
[1778092142116,51.06,81502.23,0.11,0.00059,0.0,0.06609]
[1778092151183,51.06,81502.9,0.11,0.00059,0.0,0.06618]
[1778092156218,51.06,81501.46,0.11,0.00059,0.0,0.06599]
[1778092161253,51.06,81503.86,0.11,0.00059,0.0,0.06631]
[1778092166288,51.06,81497.89,0.11,0.00058,0.0,0.06552]
[1778092171323,51.06,81500.46,0.11,0.00058,0.0,0.06539]
[1778092176359,51.06,81499.06,0.11,0.00058,0.0,0.06521]
[1778092181393,51.06,81496.61,0.11,0.00058,0.0,0.06489]
[1778092186428,51.06,81494.2,0.11,0.00057,0.0,0.06457]
[1778092191463,51.06,81495.17,0.11,0.00057,0.0,0.0647]
[1778092195491,51.06,81475.68,0.11,0.00055,0.0,0.06222]
[1778092196822,51.06,81463.9,0.11,0.00054,0.0,0.06076]
[1778092201538,51.06,81448.89,0.11,0.00052,0.0,0.05895]
[1778092202540,51.06,81437.18,0.11,0.00051,0.0,0.05757]
[1778092204555,51.06,81424.99,0.11,0.00049,0.0,0.05616]
[1778092209593,51.06,81416.78,0.11,0.00049,0.0,0.05523]
[1778092214629,51.06,81422.76,0.11,0.00049,0.0,0.05591]
[1778092219664,51.06,81426.09,0.11,0.0005,0.0,0.05629]
[1778092225710,51.06,81426.12,0.11,0.0005,0.0,0.05629]
[1778092232755,51.06,81425.49,0.11,0.00049,0.0,0.05581]
[1778092237791,51.06,81423.49,0.11,0.00049,0.0,0.05558]
[1778092240811,51.06,81441.23,0.11,0.00051,0.0,0.05762]
[1778092245846,51.06,81447.79,0.11,0.00052,0.0,0.05839]
[1778092250880,51.06,81454.66,0.11,0.00052,0.0,0.05921]
[1778092257254,51.06,81455.36,0.11,0.00052,0.0,0.05929]
[1778092262966,51.06,81454.77,0.11,0.00052,0.0,0.05922]
[1778092268000,51.06,81455.03,0.11,0.00052,0.0,0.05925]
[1778092271021,51.06,81464.45,0.11,0.00053,0.0,0.06039]
[1778092275049,51.06,81476.95,0.11,0.00055,0.0,0.06193]
[1778092280090,51.06,81489.06,0.11,0.00056,0.0,0.06345]
[1778092283114,51.06,81477.46,0.11,0.00055,0.0,0.06199]
[1778092288149,51.06,81480.0,0.11,0.00055,0.0,0.06231]
[1778092293184,51.06,81481.58,0.11,0.00055,0.0,0.06206]
[1778092298219,51.06,81482.29,0.11,0.00055,0.0,0.06214]
[1778092300234,51.06,81472.9,0.11,0.00054,0.0,0.06098]
[1778092306280,51.06,81475.92,0.11,0.00054,0.0,0.06135]
[1778092308289,51.06,81465.37,0.11,0.00053,0.0,0.06006]
[1778092311311,51.06,81455.52,0.11,0.00052,0.0,0.05888]
[1778092315338,51.06,81445.82,0.11,0.00051,0.0,0.05773]
[1778092320374,51.06,81438.16,0.11,0.0005,0.0,0.05684]
[1778092325408,51.06,81434.92,0.11,0.0005,0.0,0.05647]
[1778092330443,51.06,81427.13,0.11,0.00049,0.0,0.05558]
[1778092335478,51.06,81425.3,0.11,0.00049,0.0,0.05537]
[1778092340513,51.06,81428.9,0.11,0.00049,0.0,0.05578]
[1778092345548,51.06,81438.31,0.11,0.0005,0.0,0.05686]
[1778092350587,51.06,81437.88,0.11,0.0005,0.0,0.05681]
[1778092355622,51.06,81440.13,0.11,0.0005,0.0,0.05665]
[1778092360653,51.06,81440.18,0.11,0.0005,0.0,0.05666]
[1778092361660,51.06,81419.18,0.11,0.00048,0.0,0.05428]
[1778092364678,51.06,81391.64,0.11,0.00045,0.0,0.05131]
[1778092369716,51.06,81385.77,0.11,0.00044,0.0,0.0507]
[1778092374751,51.06,81387.87,0.11,0.00045,0.0,0.05092]
[1778092379788,51.06,81389.19,0.11,0.00045,0.0,0.05105]
[1778092382807,51.06,81375.75,0.11,0.00043,0.0,0.04966]
[1778092384822,51.06,81362.73,0.11,0.00042,0.0,0.04835]
[1778092386838,51.06,81343.94,0.11,0.0004,0.0,0.04651]
[1778092389860,51.06,81374.36,0.11,0.00043,0.0,0.04952]
[1778092390868,51.06,81396.41,0.11,0.00045,0.0,0.05181]
[1778092395921,51.06,81402.56,0.11,0.00046,0.0,0.05247]
[1778092400949,51.06,81403.41,0.11,0.00046,0.0,0.05256]
[1778092405986,51.06,81404.55,0.11,0.00046,0.0,0.05269]
[1778092411019,51.06,81412.17,0.11,0.00047,0.0,0.05312]
[1778092416054,51.06,81405.77,0.11,0.00046,0.0,0.05242]
[1778092421090,51.06,81406.64,0.11,0.00046,0.0,0.05252]
[1778092426125,51.06,81408.25,0.11,0.00046,0.0,0.05269]
[1778092431161,51.06,81408.15,0.11,0.00046,0.0,0.05268]
[1778092436196,51.06,81404.26,0.11,0.00046,0.0,0.05226]
[1778092441231,51.06,81399.79,0.11,0.00045,0.0,0.05179]
[1778092446268,51.06,81400.78,0.11,0.00045,0.0,0.05189]
[1778092451304,51.06,81399.05,0.11,0.00045,0.0,0.05171]
[1778092456339,51.06,81398.07,0.11,0.00045,0.0,0.0516]
[1778092458680,51.06,81376.75,0.11,0.00043,0.0,0.04939]
[1778092464394,51.06,81376.78,0.11,0.00043,0.0,0.04939]
[1778092469429,51.06,81376.96,0.11,0.00043,0.0,0.04941]
[1778092474465,51.06,81382.79,0.11,0.00043,0.0,0.04963]
[1778092479501,51.06,81373.9,0.11,0.00043,0.0,0.04873]
[1778092482523,51.06,81355.54,0.11,0.00041,0.0,0.04692]
[1778092484537,51.06,81343.77,0.11,0.0004,0.0,0.04579]
[1778092486550,51.06,81333.36,0.11,0.00039,0.0,0.04481]
[1778092491585,51.06,81340.32,0.11,0.00039,0.0,0.04546]
[1778092496620,51.06,81337.41,0.11,0.00039,0.0,0.04518]
[1778092500648,51.06,81346.73,0.11,0.0004,0.0,0.04607]
[1778092505683,51.06,81348.17,0.11,0.0004,0.0,0.04621]
[1778092510718,51.06,81355.37,0.11,0.00041,0.0,0.0469]
[1778092515753,51.06,81355.35,0.11,0.00041,0.0,0.0469]
[1778092520788,51.06,81354.06,0.11,0.00041,0.0,0.04677]
[1778092525824,51.06,81341.21,0.11,0.0004,0.0,0.04554]
[1778092530868,51.06,81339.96,0.11,0.00039,0.0,0.04542]
[1778092531876,51.06,81334.47,0.11,0.00039,0.0,0.04457]
[1778092536912,51.06,81336.39,0.11,0.00039,0.0,0.04474]
[1778092542953,51.06,81334.16,0.11,0.00039,0.0,0.04454]
[1778092547989,51.06,81335.26,0.11,0.00039,0.0,0.04464]
[1778092549314,51.06,81324.93,0.11,0.00038,0.0,0.04369]
[1778092555038,51.06,81324.75,0.11,0.00038,0.0,0.04367]
[1778092560074,51.06,81319.86,0.11,0.00037,0.0,0.04323]
[1778092565110,51.06,81312.07,0.11,0.00037,0.0,0.04253]
[1778092569458,51.06,81292.16,0.11,0.00035,0.0,0.04079]
[1778092575177,51.06,81291.99,0.11,0.00035,0.0,0.04078]
[1778092580214,51.06,81283.66,0.11,0.00035,0.0,0.04007]
[1778092585248,51.06,81290.83,0.11,0.00035,0.0,0.04068]
[1778092590285,51.06,81299.07,0.11,0.00036,0.0,0.04139]
[1778092595318,51.06,81305.12,0.11,0.00036,0.0,0.04159]
[1778092600353,51.06,81308.56,0.11,0.00036,0.0,0.04189]
[1778092605394,51.06,81299.4,0.11,0.00035,0.0,0.0411]
[1778092607407,51.06,81287.18,0.11,0.00035,0.0,0.04005]
[1778092612440,51.06,81290.91,0.11,0.00035,0.0,0.04037]
[1778092617475,51.06,81290.76,0.11,0.00035,0.0,0.04036]
[1778092622511,51.06,81288.61,0.11,0.00035,0.0,0.04017]
[1778092626538,51.06,81299.54,0.11,0.00036,0.0,0.04111]
[1778092631573,51.06,81301.52,0.11,0.00036,0.0,0.04128]
[1778092636610,51.06,81299.07,0.11,0.00035,0.0,0.04107]
[1778092641644,51.06,81302.02,0.11,0.00036,0.0,0.04132]
[1778092644665,51.06,81288.76,0.11,0.00035,0.0,0.04019]
[1778092648693,51.06,81271.63,0.11,0.00033,0.0,0.03876]
[1778092653727,51.06,81272.48,0.11,0.00033,0.0,0.03853]
[1778092656748,51.06,81283.95,0.11,0.00034,0.0,0.03947]
[1778092659770,51.06,81294.72,0.11,0.00035,0.0,0.04038]
[1778092664804,51.06,81294.11,0.11,0.00035,0.0,0.04032]
[1778092669839,51.06,81295.49,0.11,0.00035,0.0,0.04044]
[1778092674874,51.06,81301.39,0.11,0.00035,0.0,0.04095]
[1778092679910,51.06,81304.01,0.11,0.00036,0.0,0.04117]
[1778092684946,51.06,81309.43,0.11,0.00036,0.0,0.04164]
[1778092689979,51.06,81302.01,0.11,0.00035,0.0,0.041]
[1778092695014,51.06,81301.32,0.11,0.00035,0.0,0.04094]
[1778092700384,51.06,81302.89,0.11,0.00035,0.0,0.04108]
[1778092706092,51.06,81299.34,0.11,0.00035,0.0,0.04077]
[1778092711129,51.06,81292.01,0.11,0.00034,0.0,0.03983]
[1778092712135,51.06,81280.28,0.11,0.00033,0.0,0.03886]
[1778092717170,51.06,81276.19,0.11,0.00033,0.0,0.03852]
[1778092722205,51.06,81284.6,0.11,0.00034,0.0,0.03922]
[1778092727240,51.06,81283.38,0.11,0.00034,0.0,0.03911]
[1778092732278,51.06,81284.92,0.11,0.00034,0.0,0.03924]
[1778092737311,51.06,81294.72,0.11,0.00035,0.0,0.04006]
[1778092742349,51.06,81300.43,0.11,0.00035,0.0,0.04055]
[1778092747381,51.06,81302.96,0.11,0.00035,0.0,0.04076]
[1778092752416,51.06,81302.19,0.11,0.00035,0.0,0.0407]
[1778092757451,51.06,81300.99,0.11,0.00035,0.0,0.04059]
[1778092762487,51.06,81303.41,0.11,0.00035,0.0,0.0408]
[1778092767523,51.06,81303.65,0.11,0.00035,0.0,0.04082]
[1778092772557,51.06,81298.34,0.11,0.00035,0.0,0.04005]
[1778092777592,51.06,81297.33,0.11,0.00035,0.0,0.03997]
[1778092782627,51.06,81296.5,0.11,0.00034,0.0,0.0399]
[1778092787662,51.06,81298.39,0.11,0.00035,0.0,0.04006]
[1778092792698,51.06,81298.12,0.11,0.00035,0.0,0.04003]
[1778092797732,51.06,81297.58,0.11,0.00035,0.0,0.03999]
[1778092802767,51.06,81299.33,0.11,0.00035,0.0,0.04014]
[1778092805790,51.06,81308.27,0.11,0.00035,0.0,0.0409]
[1778092807804,51.06,81318.48,0.11,0.00036,0.0,0.04178]
[1778092811832,51.06,81333.82,0.11,0.00037,0.0,0.04315]
[1778092816868,51.06,81336.59,0.11,0.00038,0.0,0.0434]
[1778092819898,51.06,81346.33,0.11,0.00039,0.0,0.04429]
[1778092824923,51.06,81355.0,0.11,0.00039,0.0,0.0451]
[1778092829958,51.06,81357.36,0.11,0.00039,0.0,0.04532]
[1778092834993,51.06,81357.74,0.11,0.00039,0.0,0.04501]
[1778092840030,51.06,81343.55,0.11,0.00038,0.0,0.0437]
[1778092845064,51.06,81338.75,0.11,0.00038,0.0,0.04326]
[1778092850100,51.06,81338.5,0.11,0.00038,0.0,0.04324]
[1778092855135,51.06,81335.69,0.11,0.00037,0.0,0.04298]
[1778092860169,51.06,81336.24,0.11,0.00037,0.0,0.04303]
[1778092865206,51.06,81336.99,0.11,0.00037,0.0,0.0431]
[1778092870240,51.06,81339.02,0.11,0.00038,0.0,0.04328]
[1778092875275,51.06,81339.0,0.11,0.00038,0.0,0.04328]
[1778092880309,51.06,81334.15,0.11,0.00037,0.0,0.04285]
[1778092885345,51.06,81338.13,0.11,0.00038,0.0,0.0432]
[1778092889373,51.06,81347.72,0.11,0.00038,0.0,0.04408]
[1778092894408,51.06,81347.67,0.11,0.00038,0.0,0.04373]
[1778092899443,51.06,81338.96,0.11,0.00037,0.0,0.04294]
[1778092904478,51.06,81335.31,0.11,0.00037,0.0,0.04262]
[1778092909513,51.06,81335.29,0.11,0.00037,0.0,0.04261]
[1778092915555,51.06,81334.33,0.11,0.00037,0.0,0.04253]
[1778092920590,51.06,81334.77,0.11,0.00037,0.0,0.04257]
[1778092921938,51.06,81322.36,0.11,0.00036,0.0,0.04147]
[1778092927639,51.06,81327.89,0.11,0.00036,0.0,0.04196]
[1778092932675,51.06,81329.35,0.11,0.00037,0.0,0.04209]
[1778092937722,51.06,81336.04,0.11,0.00037,0.0,0.04268]
[1778092942080,51.06,81345.15,0.11,0.00038,0.0,0.0435]
[1778092947779,51.06,81338.06,0.11,0.00037,0.0,0.04286]
[1778092952814,51.06,81340.84,0.11,0.00037,0.0,0.04278]
[1778092957849,51.06,81341.32,0.11,0.00037,0.0,0.04282]
[1778092962885,51.06,81341.05,0.11,0.00037,0.0,0.0428]
[1778092969936,51.06,81341.83,0.11,0.00037,0.0,0.04287]
[1778092974972,51.06,81342.06,0.11,0.00037,0.0,0.04289]
[1778092980016,51.06,81341.1,0.11,0.00037,0.0,0.0428]
[1778092985041,51.06,81340.76,0.11,0.00037,0.0,0.04277]
[1778092990076,51.06,81341.15,0.11,0.00037,0.0,0.04281]
[1778092995110,51.06,81340.67,0.11,0.00037,0.0,0.04276]
[1778093000144,51.06,81346.79,0.11,0.00038,0.0,0.04331]
[1778093006187,51.06,81352.06,0.11,0.00038,0.0,0.0438]
[1778093011222,51.06,81352.65,0.11,0.00038,0.0,0.04351]
[1778093016257,51.06,81362.37,0.11,0.00039,0.0,0.0444]
[1778093021292,51.06,81360.38,0.11,0.00039,0.0,0.04422]
[1778093026327,51.06,81358.2,0.11,0.00038,0.0,0.04402]
[1778093031363,51.06,81357.2,0.11,0.00038,0.0,0.04393]
[1778093036397,51.06,81356.8,0.11,0.00038,0.0,0.04389]
[1778093041432,51.06,81366.3,0.11,0.00039,0.0,0.04477]
[1778093046471,51.06,81365.01,0.11,0.00039,0.0,0.04465]
[1778093049490,51.06,81375.77,0.11,0.0004,0.0,0.04566]
[1778093054526,51.06,81380.84,0.11,0.0004,0.0,0.04615]
[1778093059560,51.06,81376.2,0.11,0.0004,0.0,0.04571]
[1778093064600,51.06,81374.64,0.11,0.0004,0.0,0.04556]
[1778093069635,51.06,81378.74,0.11,0.0004,0.0,0.04595]
[1778093074674,51.06,81377.62,0.11,0.0004,0.0,0.04549]
[1778093079705,51.06,81377.84,0.11,0.0004,0.0,0.04551]
[1778093084740,51.06,81372.69,0.11,0.00039,0.0,0.04502]
[1778093089776,51.06,81370.86,0.11,0.00039,0.0,0.04485]
[1778093094810,51.06,81363.7,0.11,0.00039,0.0,0.04418]
[1778093097831,51.06,81354.23,0.11,0.00038,0.0,0.04331]
[1778093103209,51.06,81356.44,0.11,0.00038,0.0,0.04352]
[1778093106894,51.06,81368.85,0.11,0.00039,0.0,0.04466]
[1778093111930,51.06,81371.8,0.11,0.00039,0.0,0.04494]
[1778093113280,51.06,81361.73,0.11,0.00038,0.0,0.044]
[1778093118978,51.06,81360.78,0.11,0.00038,0.0,0.04391]
[1778093124016,51.06,81362.59,0.11,0.00038,0.0,0.04408]
[1778093129050,51.06,81366.7,0.11,0.00039,0.0,0.04446]
[1778093134086,51.06,81371.75,0.11,0.00039,0.0,0.04459]
[1778093138113,51.06,81384.6,0.11,0.0004,0.0,0.0458]
[1778093143495,51.06,81390.13,0.11,0.00041,0.0,0.04633]
[1778093149190,51.06,81383.85,0.11,0.0004,0.0,0.04573]
[1778093154229,51.06,81387.28,0.11,0.0004,0.0,0.04606]
[1778093160267,51.06,81388.02,0.11,0.0004,0.0,0.04613]
[1778093165302,51.06,81395.65,0.11,0.00041,0.0,0.04687]
[1778093170337,51.06,81397.5,0.11,0.00041,0.0,0.04705]
[1778093175372,51.06,81398.46,0.11,0.00041,0.0,0.04714]
[1778093180413,51.06,81396.63,0.11,0.00041,0.0,0.04696]
[1778093185448,51.06,81398.99,0.11,0.00041,0.0,0.04719]
[1778093190484,51.06,81394.08,0.11,0.00041,0.0,0.04671]
[1778093195519,51.06,81393.92,0.11,0.00041,0.0,0.04634]
[1778093200553,51.06,81396.45,0.11,0.00041,0.0,0.04658]
[1778093205588,51.06,81399.2,0.11,0.00041,0.0,0.04685]
[1778093210624,51.06,81402.17,0.11,0.00041,0.0,0.04714]
[1778093215659,51.06,81392.91,0.11,0.00041,0.0,0.04624]
[1778093219687,51.06,81380.57,0.11,0.00039,0.0,0.04506]
[1778093224722,51.06,81376.94,0.11,0.00039,0.0,0.04472]
[1778093228750,51.06,81357.15,0.11,0.00037,0.0,0.0429]
[1778093234139,51.06,81356.03,0.11,0.00037,0.0,0.0428]
[1778093239829,51.06,81348.77,0.11,0.00037,0.0,0.04215]
[1778093244863,51.06,81347.72,0.11,0.00037,0.0,0.04206]
[1778093250906,51.06,81347.19,0.11,0.00037,0.0,0.04201]
[1778093255940,51.06,81347.11,0.11,0.00036,0.0,0.04168]
[1778093260976,51.06,81346.94,0.11,0.00036,0.0,0.04166]
[1778093266011,51.06,81345.99,0.11,0.00036,0.0,0.04158]
[1778093271046,51.06,81346.77,0.11,0.00036,0.0,0.04165]
[1778093276081,51.06,81346.39,0.11,0.00036,0.0,0.04162]
[1778093281116,51.06,81347.48,0.11,0.00036,0.0,0.04171]
[1778093286154,51.06,81348.17,0.11,0.00036,0.0,0.04177]
[1778093291188,51.06,81349.36,0.11,0.00036,0.0,0.04188]
[1778093296224,51.06,81347.58,0.11,0.00036,0.0,0.04172]
[1778093303272,51.06,81347.45,0.11,0.00036,0.0,0.04171]
[1778093308312,51.06,81355.15,0.11,0.00037,0.0,0.04239]
[1778093312341,51.06,81349.0,0.11,0.00036,0.0,0.04152]
[1778093317375,51.06,81343.48,0.11,0.00036,0.0,0.04103]
[1778093322410,51.06,81343.94,0.11,0.00036,0.0,0.04107]
[1778093328453,51.06,81341.62,0.11,0.00036,0.0,0.04087]
[1778093333488,51.06,81341.89,0.11,0.00036,0.0,0.0409]
[1778093338523,51.06,81343.01,0.11,0.00036,0.0,0.04099]
[1778093343558,51.06,81342.43,0.11,0.00036,0.0,0.04094]
[1778093348596,51.06,81343.18,0.11,0.00036,0.0,0.04101]
[1778093353628,51.06,81344.36,0.11,0.00036,0.0,0.04111]
[1778093356649,51.06,81354.17,0.11,0.00037,0.0,0.04197]
[1778093361684,51.06,81358.15,0.11,0.00037,0.0,0.04232]
[1778093366720,51.06,81355.44,0.11,0.00037,0.0,0.04208]
[1778093371755,51.06,81353.74,0.11,0.00036,0.0,0.0416]
[1778093376788,51.06,81350.74,0.11,0.00036,0.0,0.04134]
[1778093381824,51.06,81348.65,0.11,0.00036,0.0,0.04116]
[1778093386863,51.06,81342.61,0.11,0.00035,0.0,0.04064]
[1778093391894,51.06,81334.07,0.11,0.00035,0.0,0.03991]
[1778093393910,51.06,81324.88,0.11,0.00034,0.0,0.03914]
[1778093398944,51.06,81324.19,0.11,0.00034,0.0,0.03908]
[1778093403984,51.06,81326.2,0.11,0.00034,0.0,0.03925]
[1778093409016,51.06,81323.95,0.11,0.00034,0.0,0.03906]
[1778093414051,51.06,81327.07,0.11,0.00034,0.0,0.03932]
[1778093419089,51.06,81343.88,0.11,0.00035,0.0,0.04075]
[1778093420094,51.06,81332.78,0.11,0.00035,0.0,0.0398]
[1778093425484,51.06,81329.72,0.11,0.00034,0.0,0.03954]
[1778093431171,51.06,81331.88,0.11,0.00034,0.0,0.03941]
[1778093435562,51.06,81309.24,0.11,0.00033,0.0,0.03755]
[1778093441245,51.06,81303.58,0.11,0.00032,0.0,0.0371]
[1778093443254,51.06,81291.24,0.11,0.00031,0.0,0.03614]
[1778093448289,51.06,81282.22,0.11,0.00031,0.0,0.03545]
[1778093453324,51.06,81282.02,0.11,0.00031,0.0,0.03543]
[1778093458363,51.06,81283.69,0.11,0.00031,0.0,0.03556]
[1778093463396,51.06,81280.8,0.11,0.0003,0.0,0.03534]
[1778093468435,51.06,81286.89,0.11,0.00031,0.0,0.0358]
[1778093471454,51.06,81297.11,0.11,0.00032,0.0,0.03659]
[1778093476491,51.06,81300.82,0.11,0.00032,0.0,0.03689]
[1778093481525,51.06,81303.62,0.11,0.00032,0.0,0.03711]
[1778093486561,51.06,81303.99,0.11,0.00032,0.0,0.03714]
[1778093491596,51.06,81304.33,0.11,0.00032,0.0,0.03686]
[1778093497637,51.06,81303.39,0.11,0.00032,0.0,0.03679]
[1778093500658,51.06,81292.4,0.11,0.00031,0.0,0.03594]
[1778093505694,51.06,81300.15,0.11,0.00032,0.0,0.03654]
[1778093508714,51.06,81309.51,0.11,0.00032,0.0,0.03727]
[1778093513749,51.06,81315.61,0.11,0.00033,0.0,0.03776]
[1778093518784,51.06,81317.44,0.11,0.00033,0.0,0.03791]
[1778093522815,51.06,81330.11,0.11,0.00034,0.0,0.03895]
[1778093527849,51.06,81335.67,0.11,0.00034,0.0,0.03941]
[1778093530881,51.06,81348.96,0.11,0.00035,0.0,0.04054]
[1778093535907,51.06,81358.39,0.11,0.00036,0.0,0.04135]
[1778093540943,51.06,81357.44,0.11,0.00036,0.0,0.04127]
[1778093546337,51.06,81346.15,0.11,0.00035,0.0,0.0403]
[1778093552019,51.06,81347.95,0.11,0.00035,0.0,0.04013]
[1778093557054,51.06,81346.21,0.11,0.00035,0.0,0.03998]
[1778093562089,51.06,81346.18,0.11,0.00035,0.0,0.03998]
[1778093567124,51.06,81346.77,0.11,0.00035,0.0,0.04003]
[1778093572160,51.06,81351.99,0.11,0.00035,0.0,0.04047]
[1778093577343,51.06,81358.48,0.11,0.00036,0.0,0.04103]
[1778093583241,51.06,81370.69,0.11,0.00037,0.0,0.04211]
[1778093586666,51.06,81383.15,0.11,0.00038,0.0,0.04323]
[1778093592302,51.06,81383.33,0.11,0.00038,0.0,0.04325]
[1778093597337,51.06,81383.63,0.11,0.00038,0.0,0.04327]
[1778093602372,51.06,81381.43,0.11,0.00038,0.0,0.04307]
[1778093607409,51.06,81379.57,0.11,0.00038,0.0,0.0429]
[1778093612443,51.06,81378.92,0.11,0.00037,0.0,0.04251]
[1778093617477,51.06,81379.47,0.11,0.00037,0.0,0.04256]
[1778093622513,51.06,81384.44,0.11,0.00038,0.0,0.04301]
[1778093627549,51.06,81388.51,0.11,0.00038,0.0,0.04338]
[1778093633591,51.06,81388.94,0.11,0.00038,0.0,0.04342]
[1778093639633,51.06,81389.99,0.11,0.00038,0.0,0.04351]
[1778093644668,51.06,81385.97,0.11,0.00038,0.0,0.04315]
[1778093649703,51.06,81384.91,0.11,0.00038,0.0,0.04305]
[1778093654741,51.06,81378.96,0.11,0.00037,0.0,0.04251]
[1778093659776,51.06,81373.57,0.11,0.00037,0.0,0.04203]
[1778093660783,51.06,81363.9,0.11,0.00036,0.0,0.04118]
[1778093665819,51.06,81367.92,0.11,0.00036,0.0,0.04153]
[1778093670853,51.06,81377.39,0.11,0.00037,0.0,0.04237]
[1778093675888,51.06,81378.08,0.11,0.00037,0.0,0.0421]
[1778093681930,51.06,81379.23,0.11,0.00037,0.0,0.0422]
[1778093686965,51.06,81379.91,0.11,0.00037,0.0,0.04226]
[1778093692000,51.06,81380.76,0.11,0.00037,0.0,0.04234]
[1778093697035,51.06,81381.54,0.11,0.00037,0.0,0.04241]
[1778093702074,51.06,81388.53,0.11,0.00038,0.0,0.04304]
[1778093707107,51.06,81381.63,0.11,0.00037,0.0,0.04241]
[1778093712142,51.06,81382.26,0.11,0.00037,0.0,0.04247]
[1778093717584,51.06,81382.22,0.11,0.00037,0.0,0.04247]
[1778093723219,51.06,81382.75,0.11,0.00037,0.0,0.04252]
[1778093728254,51.06,81382.59,0.11,0.00037,0.0,0.0425]
[1778093731275,51.06,81377.5,0.11,0.00036,0.0,0.04171]
[1778093736309,51.06,81379.17,0.11,0.00037,0.0,0.04186]
[1778093741345,51.06,81383.67,0.11,0.00037,0.0,0.04226]
[1778093746380,51.06,81383.82,0.11,0.00037,0.0,0.04228]
[1778093751415,51.06,81382.21,0.11,0.00037,0.0,0.04213]
[1778093756450,51.06,81384.14,0.11,0.00037,0.0,0.0423]
[1778093761485,51.06,81384.19,0.11,0.00037,0.0,0.04231]
[1778093766521,51.06,81380.75,0.11,0.00037,0.0,0.042]
[1778093770550,51.06,81367.74,0.11,0.00036,0.0,0.04086]
[1778093775585,51.06,81363.41,0.11,0.00035,0.0,0.04049]
[1778093780619,51.06,81366.2,0.11,0.00036,0.0,0.04073]
[1778093785654,51.06,81369.83,0.11,0.00036,0.0,0.04104]
[1778093790689,51.06,81373.54,0.11,0.00036,0.0,0.04137]
[1778093795724,51.06,81386.99,0.11,0.00037,0.0,0.04222]
[1778093801766,51.06,81387.16,0.11,0.00037,0.0,0.04224]
[1778093806802,51.06,81385.21,0.11,0.00037,0.0,0.04206]
[1778093811839,51.06,81393.61,0.11,0.00038,0.0,0.04282]
[1778093816874,51.06,81401.42,0.11,0.00038,0.0,0.04353]
[1778093821910,51.06,81392.56,0.11,0.00037,0.0,0.04272]
[1778093826953,51.06,81387.95,0.11,0.00037,0.0,0.04231]
[1778093831982,51.06,81386.79,0.11,0.00037,0.0,0.0422]
[1778093838026,51.06,81387.65,0.11,0.00037,0.0,0.04228]
[1778093843061,51.06,81388.72,0.11,0.00037,0.0,0.04238]
[1778093849104,51.06,81391.27,0.11,0.00037,0.0,0.04261]
[1778093854139,51.06,81388.93,0.11,0.00037,0.0,0.04206]
[1778093859174,51.06,81392.51,0.11,0.00037,0.0,0.04238]
[1778093864209,51.06,81392.24,0.11,0.00037,0.0,0.04236]
[1778093869244,51.06,81389.47,0.11,0.00037,0.0,0.04211]
[1778093874279,51.06,81389.17,0.11,0.00037,0.0,0.04208]
[1778093879314,51.06,81387.26,0.11,0.00037,0.0,0.04191]
[1778093884351,51.06,81377.59,0.11,0.00036,0.0,0.04106]
[1778093889385,51.06,81374.89,0.11,0.00036,0.0,0.04083]
[1778093894420,51.06,81374.06,0.11,0.00036,0.0,0.04075]
[1778093899455,51.06,81375.08,0.11,0.00036,0.0,0.04084]
[1778093904490,51.06,81373.29,0.11,0.00036,0.0,0.04069]
[1778093906504,51.06,81360.13,0.11,0.00035,0.0,0.03956]
[1778093907512,51.06,81348.55,0.11,0.00034,0.0,0.0386]
[1778093912546,51.06,81348.28,0.11,0.00033,0.0,0.03827]
[1778093919002,51.06,81349.33,0.11,0.00033,0.0,0.03835]
[1778093924630,51.06,81349.74,0.11,0.00033,0.0,0.03839]
[1778093931680,51.06,81350.9,0.11,0.00034,0.0,0.03848]
[1778093936714,51.06,81351.9,0.11,0.00034,0.0,0.03856]
[1778093941751,51.06,81352.13,0.11,0.00034,0.0,0.03858]
[1778093946788,51.06,81352.86,0.11,0.00034,0.0,0.03864]
[1778093952829,51.06,81352.05,0.11,0.00034,0.0,0.03858]
[1778093957864,51.06,81348.08,0.11,0.00033,0.0,0.03825]
[1778093966927,51.06,81347.16,0.11,0.00033,0.0,0.03818]
[1778093969355,51.06,81335.64,0.11,0.00032,0.0,0.03725]
[1778093971962,51.06,81330.0,0.11,0.00032,0.0,0.0365]
[1778093977001,51.06,81330.09,0.11,0.00032,0.0,0.03651]
[1778093982034,51.06,81327.44,0.11,0.00032,0.0,0.0363]
[1778093987069,51.06,81330.01,0.11,0.00032,0.0,0.0365]
[1778093992104,51.06,81330.61,0.11,0.00032,0.0,0.03655]
[1778093997139,51.06,81331.01,0.11,0.00032,0.0,0.03658]
[1778094002175,51.06,81327.56,0.11,0.00032,0.0,0.03631]
[1778094005204,51.06,81336.71,0.11,0.00032,0.0,0.03703]
[1778094010231,51.06,81335.49,0.11,0.00032,0.0,0.03693]
[1778094015269,51.06,81339.33,0.11,0.00032,0.0,0.03724]
[1778094020301,51.06,81343.29,0.11,0.00033,0.0,0.03755]
[1778094025340,51.06,81345.06,0.11,0.00033,0.0,0.0377]
[1778094030374,51.06,81343.88,0.11,0.00033,0.0,0.0376]
[1778094035408,51.06,81340.73,0.11,0.00032,0.0,0.03705]
[1778094040445,51.06,81344.86,0.11,0.00033,0.0,0.03738]
[1778094045479,51.06,81349.31,0.11,0.00033,0.0,0.03773]
[1778094050517,51.06,81349.49,0.11,0.00033,0.0,0.03775]
[1778094055551,51.06,81356.64,0.11,0.00033,0.0,0.03833]
[1778094060585,51.06,81350.66,0.11,0.00033,0.0,0.03784]
[1778094064613,51.06,81330.91,0.11,0.00032,0.0,0.03627]
[1778094068641,51.06,81325.37,0.11,0.00031,0.0,0.03584]
[1778094070056,51.06,81330.08,0.11,0.00031,0.0,0.03621]
[1778094075700,51.06,81326.72,0.11,0.00031,0.0,0.03595]
[1778094080731,51.06,81326.4,0.11,0.00031,0.0,0.03592]
[1778094085768,51.06,81328.31,0.11,0.00031,0.0,0.03607]
[1778094090801,51.06,81329.32,0.11,0.00031,0.0,0.03615]
[1778094095838,51.06,81329.07,0.11,0.00031,0.0,0.03583]
[1778094100871,51.06,81329.42,0.11,0.00031,0.0,0.03586]
[1778094105907,51.06,81329.85,0.11,0.00031,0.0,0.03589]
[1778094110942,51.06,81330.67,0.11,0.00031,0.0,0.03596]
[1778094115976,51.06,81333.11,0.11,0.00031,0.0,0.03615]
[1778094121017,51.06,81340.02,0.11,0.00032,0.0,0.03669]
[1778094125044,51.06,81356.95,0.11,0.00033,0.0,0.03805]
[1778094130478,51.06,81350.51,0.11,0.00033,0.0,0.03752]
[1778094136128,51.06,81350.89,0.11,0.00033,0.0,0.03755]
[1778094141165,51.06,81350.75,0.11,0.00033,0.0,0.03754]
[1778094146198,51.06,81339.38,0.11,0.00032,0.0,0.03664]
[1778094151233,51.06,81347.53,0.11,0.00032,0.0,0.03698]
[1778094156268,51.06,81347.09,0.11,0.00032,0.0,0.03695]
[1778094161304,51.06,81345.56,0.11,0.00032,0.0,0.03683]
[1778094168351,51.06,81344.03,0.11,0.00032,0.0,0.0367]
[1778094173387,51.06,81340.86,0.11,0.00032,0.0,0.03646]
[1778094178422,51.06,81342.42,0.11,0.00032,0.0,0.03658]
[1778094183457,51.06,81347.81,0.11,0.00032,0.0,0.037]
[1778094188492,51.06,81347.41,0.11,0.00032,0.0,0.03697]
[1778094193528,51.06,81348.8,0.11,0.00032,0.0,0.03708]
[1778094198565,51.06,81367.2,0.11,0.00034,0.0,0.03858]
[1778094204608,51.06,81372.26,0.11,0.00034,0.0,0.039]
[1778094207629,51.06,81381.46,0.11,0.00035,0.0,0.03977]
[1778094210650,51.06,81390.72,0.11,0.00036,0.0,0.04056]
[1778094215684,51.06,81391.72,0.11,0.00035,0.0,0.04032]
[1778094221145,51.06,81392.65,0.11,0.00035,0.0,0.0404]
[1778094226762,51.06,81392.12,0.11,0.00035,0.0,0.04036]
[1778094231797,51.06,81391.82,0.11,0.00035,0.0,0.04033]
[1778094236833,51.06,81383.12,0.11,0.00035,0.0,0.03959]
[1778094241868,51.06,81382.63,0.11,0.00035,0.0,0.03955]
[1778094245895,51.06,81391.74,0.11,0.00035,0.0,0.04032]
[1778094251360,51.06,81398.87,0.11,0.00036,0.0,0.04094]
[1778094256987,51.06,81398.06,0.11,0.00036,0.0,0.04087]
[1778094262024,51.06,81396.22,0.11,0.00036,0.0,0.04071]
[1778094267059,51.06,81391.72,0.11,0.00035,0.0,0.04032]
[1778094272094,51.06,81393.43,0.11,0.00035,0.0,0.04014]
[1778094277130,51.06,81392.42,0.11,0.00035,0.0,0.04006]
[1778094282165,51.06,81393.43,0.11,0.00035,0.0,0.04014]
[1778094284179,51.06,81384.69,0.11,0.00035,0.0,0.0394]
[1778094286193,51.06,81369.79,0.11,0.00033,0.0,0.03816]
[1778094287201,51.06,81360.01,0.11,0.00033,0.0,0.03737]
[1778094292236,51.06,81360.79,0.11,0.00033,0.0,0.03743]
[1778094294251,51.06,81345.46,0.11,0.00032,0.0,0.03622]
[1778094296264,51.06,81336.14,0.11,0.00031,0.0,0.0355]
[1778094301710,51.06,81326.02,0.11,0.0003,0.0,0.03473]
[1778094305327,51.06,81316.21,0.11,0.00029,0.0,0.034]
[1778094311781,51.06,81313.24,0.11,0.00029,0.0,0.03378]
[1778094317413,51.06,81316.68,0.11,0.0003,0.0,0.03403]
[1778094322448,51.06,81317.14,0.11,0.0003,0.0,0.03407]
[1778094327482,51.06,81317.99,0.11,0.0003,0.0,0.03413]
[1778094329496,51.06,81327.29,0.11,0.0003,0.0,0.03482]
[1778094334531,51.06,81325.99,0.11,0.0003,0.0,0.03444]
[1778094338562,51.06,81338.86,0.11,0.00031,0.0,0.03541]
[1778094343598,51.06,81337.2,0.11,0.00031,0.0,0.03529]
[1778094348633,51.06,81335.53,0.11,0.00031,0.0,0.03516]
[1778094353671,51.06,81336.84,0.11,0.00031,0.0,0.03526]
[1778094358706,51.06,81342.25,0.11,0.00031,0.0,0.03567]
[1778094363741,51.06,81341.57,0.11,0.00031,0.0,0.03562]
[1778094368785,51.06,81340.2,0.11,0.00031,0.0,0.03552]
[1778094374823,51.06,81349.66,0.11,0.00032,0.0,0.03625]
[1778094379853,51.06,81357.75,0.11,0.00032,0.0,0.03689]
[1778094384885,51.06,81351.29,0.11,0.00032,0.0,0.03638]
[1778094389924,51.06,81356.85,0.11,0.00032,0.0,0.03681]
[1778094394959,51.06,81356.19,0.11,0.00032,0.0,0.03646]
[1778094399994,51.06,81353.32,0.11,0.00032,0.0,0.03624]
[1778094402419,51.06,81342.03,0.11,0.00031,0.0,0.03536]
[1778094407044,51.06,81332.39,0.11,0.0003,0.0,0.03463]
[1778094412489,51.06,81337.68,0.11,0.0003,0.0,0.03503]
[1778094416107,51.06,81347.55,0.11,0.00031,0.0,0.03579]
[1778094421142,51.06,81355.17,0.11,0.00032,0.0,0.03638]
[1778094426178,51.06,81354.03,0.11,0.00032,0.0,0.03629]
[1778094431214,51.06,81356.06,0.11,0.00032,0.0,0.03645]
[1778094434235,51.06,81341.17,0.11,0.00031,0.0,0.0353]
[1778094439269,51.06,81344.28,0.11,0.00031,0.0,0.03554]
[1778094444304,51.06,81343.46,0.11,0.00031,0.0,0.03547]
[1778094448333,51.06,81334.33,0.11,0.0003,0.0,0.03478]
[1778094453369,51.06,81334.01,0.11,0.0003,0.0,0.03447]
[1778094458406,51.06,81331.14,0.11,0.0003,0.0,0.03425]
[1778094463440,51.06,81335.19,0.11,0.0003,0.0,0.03456]
[1778094468475,51.06,81335.33,0.11,0.0003,0.0,0.03457]
[1778094473510,51.06,81333.77,0.11,0.0003,0.0,0.03445]
[1778094478545,51.06,81323.68,0.11,0.00029,0.0,0.0337]
[1778094483584,51.06,81323.19,0.11,0.00029,0.0,0.03367]
[1778094484587,51.06,81313.86,0.11,0.00029,0.0,0.03299]
[1778094486603,51.06,81301.15,0.11,0.00028,0.0,0.03209]
[1778094491639,51.06,81299.95,0.11,0.00028,0.0,0.032]
[1778094496674,51.06,81299.32,0.11,0.00028,0.0,0.03196]
[1778094501728,51.06,81299.8,0.11,0.00028,0.0,0.03199]
[1778094504733,51.06,81290.83,0.11,0.00027,0.0,0.03137]
[1778094509767,51.06,81290.77,0.11,0.00027,0.0,0.03137]
[1778094514802,51.06,81291.29,0.11,0.00027,0.0,0.03114]
[1778094519840,51.06,81282.39,0.11,0.00026,0.0,0.03054]
[1778094524876,51.06,81280.85,0.11,0.00026,0.0,0.03044]
[1778094529914,51.06,81265.18,0.11,0.00025,0.0,0.02941]
[1778094534943,51.06,81267.72,0.11,0.00025,0.0,0.02957]
[1778094537965,51.06,81258.87,0.11,0.00025,0.0,0.029]
[1778094539978,51.06,81249.6,0.11,0.00024,0.0,0.02841]
[1778094544008,51.06,81261.39,0.11,0.00025,0.0,0.02916]
[1778094549042,51.06,81262.89,0.11,0.00025,0.0,0.02926]
[1778094554077,51.06,81265.32,0.11,0.00025,0.0,0.02942]
[1778094558106,51.06,81274.49,0.11,0.00026,0.0,0.03001]
[1778094563550,51.06,81285.08,0.11,0.00027,0.0,0.03072]
[1778094569183,51.06,81284.48,0.11,0.00027,0.0,0.03068]
[1778094574217,51.06,81286.93,0.11,0.00026,0.0,0.03058]
[1778094579252,51.06,81288.02,0.11,0.00026,0.0,0.03066]
[1778094583690,51.06,81304.26,0.11,0.00028,0.0,0.03177]
[1778094589322,51.06,81315.08,0.11,0.00028,0.0,0.03253]
[1778094594357,51.06,81316.06,0.11,0.00028,0.0,0.0326]
[1778094599392,51.06,81316.36,0.11,0.00028,0.0,0.03262]
[1778094603834,51.06,81298.73,0.11,0.00027,0.0,0.03139]
[1778094609464,51.06,81298.77,0.11,0.00027,0.0,0.03139]
[1778094614499,51.06,81293.03,0.11,0.00027,0.0,0.031]
[1778094619534,51.06,81291.87,0.11,0.00027,0.0,0.03092]
[1778094625575,51.06,81291.12,0.11,0.00027,0.0,0.03087]
[1778094630611,51.06,81284.06,0.11,0.00026,0.0,0.03039]
[1778094635646,51.06,81285.23,0.11,0.00026,0.0,0.03021]
[1778094640681,51.06,81285.93,0.11,0.00026,0.0,0.03026]
[1778094645717,51.06,81285.85,0.11,0.00026,0.0,0.03025]
[1778094650753,51.06,81274.13,0.11,0.00025,0.0,0.02948]
[1778094656794,51.06,81273.41,0.11,0.00025,0.0,0.02944]
[1778094661829,51.06,81271.63,0.11,0.00025,0.0,0.02932]
[1778094666864,51.06,81265.67,0.11,0.00025,0.0,0.02894]
[1778094671899,51.06,81267.53,0.11,0.00025,0.0,0.02906]
[1778094676934,51.06,81266.14,0.11,0.00025,0.0,0.02897]
[1778094681970,51.06,81265.29,0.11,0.00025,0.0,0.02891]
[1778094687012,51.06,81259.7,0.11,0.00025,0.0,0.02856]
[1778094692039,51.06,81259.85,0.11,0.00024,0.0,0.02832]
[1778094697075,51.06,81259.34,0.11,0.00024,0.0,0.02829]
[1778094702111,51.06,81249.4,0.11,0.00024,0.0,0.02768]
[1778094707144,51.06,81251.36,0.11,0.00024,0.0,0.0278]
[1778094712179,51.06,81239.28,0.11,0.00023,0.0,0.02706]
[1778094718221,51.06,81246.04,0.11,0.00024,0.0,0.02747]
[1778094723253,51.06,81239.8,0.11,0.00023,0.0,0.02709]
[1778094728291,51.06,81241.08,0.11,0.00023,0.0,0.02717]
[1778094733328,51.06,81242.17,0.11,0.00023,0.0,0.02724]
[1778094738363,51.06,81241.96,0.11,0.00023,0.0,0.02722]
[1778094743398,51.06,81237.02,0.11,0.00023,0.0,0.02693]
[1778094748434,51.06,81237.33,0.11,0.00023,0.0,0.02695]
[1778094753478,51.06,81236.74,0.11,0.00023,0.0,0.02668]
[1778094754890,51.06,81220.63,0.11,0.00022,0.0,0.02574]
[1778094760518,51.06,81214.81,0.11,0.00022,0.0,0.02541]
[1778094765553,51.06,81215.42,0.11,0.00022,0.0,0.02544]
[1778094768578,51.06,81202.98,0.11,0.00021,0.0,0.02474]
[1778094773609,51.06,81194.99,0.11,0.00021,0.0,0.0243]
[1778094778644,51.06,81194.7,0.11,0.00021,0.0,0.02429]
[1778094783680,51.06,81192.91,0.11,0.00021,0.0,0.02419]
[1778094788716,51.06,81190.07,0.11,0.0002,0.0,0.02404]
[1778094793750,51.06,81191.76,0.11,0.00021,0.0,0.02413]
[1778094796771,51.06,81202.17,0.11,0.00021,0.0,0.0247]
[1778094801806,51.06,81205.9,0.11,0.00021,0.0,0.0249]
[1778094805247,51.06,81215.25,0.11,0.00022,0.0,0.02543]
[1778094810868,51.06,81215.24,0.11,0.00022,0.0,0.02543]
[1778094815905,51.06,81215.86,0.11,0.00022,0.0,0.02524]
[1778094820939,51.06,81220.57,0.11,0.00022,0.0,0.02551]
[1778094825977,51.06,81221.73,0.11,0.00022,0.0,0.02558]
[1778094831012,51.06,81215.47,0.11,0.00022,0.0,0.02522]
[1778094836047,51.06,81214.52,0.11,0.00022,0.0,0.02517]
[1778094841082,51.06,81213.0,0.11,0.00021,0.0,0.02508]
[1778094846118,51.06,81213.12,0.11,0.00021,0.0,0.02509]
[1778094851152,51.06,81216.59,0.11,0.00022,0.0,0.02528]
[1778094856188,51.06,81216.71,0.11,0.00022,0.0,0.02529]
[1778094861223,51.06,81214.31,0.11,0.00022,0.0,0.02516]
[1778094866257,51.06,81214.34,0.11,0.00022,0.0,0.02516]
[1778094871293,51.06,81213.82,0.11,0.00021,0.0,0.02491]
[1778094876338,51.06,81220.9,0.11,0.00022,0.0,0.02531]
[1778094879357,51.06,81229.81,0.11,0.00022,0.0,0.02581]
[1778094884393,51.06,81231.97,0.11,0.00022,0.0,0.02594]
[1778094889427,51.06,81229.13,0.11,0.00022,0.0,0.02577]
[1778094895884,51.06,81225.44,0.11,0.00022,0.0,0.02556]
[1778094901511,51.06,81220.07,0.11,0.00022,0.0,0.02526]
[1778094906547,51.06,81227.48,0.11,0.00022,0.0,0.02568]
[1778094911582,51.06,81229.24,0.11,0.00022,0.0,0.02578]
[1778094916617,51.06,81228.6,0.11,0.00022,0.0,0.02574]
[1778094920645,51.06,81219.91,0.11,0.00022,0.0,0.02525]
[1778094926099,51.06,81217.53,0.11,0.00021,0.0,0.02512]
[1778094927696,51.06,81206.97,0.11,0.00021,0.0,0.02453]
[1778094931729,51.06,81194.5,0.11,0.0002,0.0,0.02364]
[1778094936759,51.06,81185.91,0.11,0.0002,0.0,0.02319]
[1778094940787,51.06,81176.71,0.11,0.00019,0.0,0.02271]
[1778094946255,51.06,81184.38,0.11,0.0002,0.0,0.02311]
[1778094947843,51.06,81198.71,0.11,0.0002,0.0,0.02386]
[1778094952878,51.06,81204.31,0.11,0.00021,0.0,0.02417]
[1778094958921,51.06,81204.19,0.11,0.00021,0.0,0.02416]
[1778094963954,51.06,81204.91,0.11,0.00021,0.0,0.0242]
[1778094968993,51.06,81205.07,0.11,0.00021,0.0,0.02421]
[1778094974028,51.06,81208.38,0.11,0.00021,0.0,0.02439]
[1778094980070,51.06,81203.67,0.11,0.00021,0.0,0.02413]
[1778094984099,51.06,81204.27,0.11,0.00021,0.0,0.02417]
[1778094990140,51.06,81207.72,0.11,0.00021,0.0,0.02435]
[1778094995179,51.06,81208.04,0.11,0.00021,0.0,0.02416]
[1778094996183,51.06,81218.98,0.11,0.00021,0.0,0.02476]
[1778095001219,51.06,81227.91,0.11,0.00022,0.0,0.02526]
[1778095006253,51.06,81228.53,0.11,0.00022,0.0,0.02529]
[1778095011288,51.06,81232.01,0.11,0.00022,0.0,0.02549]
[1778095016323,51.06,81234.96,0.11,0.00022,0.0,0.02566]
[1778095021359,51.06,81235.49,0.11,0.00022,0.0,0.02569]
[1778095026395,51.06,81236.63,0.11,0.00022,0.0,0.02575]
[1778095031431,51.06,81236.63,0.11,0.00022,0.0,0.02575]
[1778095036466,51.06,81236.23,0.11,0.00022,0.0,0.02573]
[1778095041500,51.06,81239.87,0.11,0.00022,0.0,0.02594]
[1778095046535,51.06,81239.51,0.11,0.00022,0.0,0.02592]
[1778095051570,51.06,81243.28,0.11,0.00022,0.0,0.02591]
[1778095053587,51.06,81233.92,0.11,0.00022,0.0,0.02537]
[1778095060634,51.06,81227.62,0.11,0.00021,0.0,0.02502]
[1778095063654,51.06,81216.74,0.11,0.00021,0.0,0.02441]
[1778095068693,51.06,81229.35,0.11,0.00022,0.0,0.02512]
[1778095073728,51.06,81228.57,0.11,0.00021,0.0,0.02507]
[1778095078764,51.06,81231.0,0.11,0.00022,0.0,0.02521]
[1778095083799,51.06,81229.05,0.11,0.00022,0.0,0.0251]
[1778095088833,51.06,81228.63,0.11,0.00021,0.0,0.02508]
[1778095093868,51.06,81230.67,0.11,0.00022,0.0,0.02519]
[1778095099910,51.06,81230.9,0.11,0.00022,0.0,0.0252]
[1778095104946,51.06,81231.8,0.11,0.00022,0.0,0.02525]
[1778095109980,51.06,81232.82,0.11,0.00022,0.0,0.02531]
[1778095115018,51.06,81244.06,0.11,0.00022,0.0,0.02573]
[1778095120051,51.06,81242.43,0.11,0.00022,0.0,0.02564]
[1778095122064,51.06,81233.2,0.11,0.00022,0.0,0.02511]
[1778095127536,51.06,81231.91,0.11,0.00021,0.0,0.02504]
[1778095132136,51.06,81240.57,0.11,0.00022,0.0,0.02553]
[1778095137605,51.06,81246.95,0.11,0.00022,0.0,0.0259]
[1778095143214,51.06,81243.87,0.11,0.00022,0.0,0.02572]
[1778095145228,51.06,81253.7,0.11,0.00023,0.0,0.02629]
[1778095150262,51.06,81254.9,0.11,0.00023,0.0,0.02636]
[1778095156304,51.06,81261.26,0.11,0.00023,0.0,0.02674]
[1778095161340,51.06,81261.73,0.11,0.00023,0.0,0.02677]
[1778095166376,51.06,81265.2,0.11,0.00023,0.0,0.02697]
[1778095172417,51.06,81259.58,0.11,0.00023,0.0,0.0264]
[1778095177452,51.06,81264.29,0.11,0.00023,0.0,0.02668]
[1778095182488,51.06,81264.54,0.11,0.00023,0.0,0.0267]
[1778095185509,51.06,81277.7,0.11,0.00024,0.0,0.02749]
[1778095190544,51.06,81287.01,0.11,0.00024,0.0,0.02807]
[1778095195579,51.06,81292.2,0.11,0.00025,0.0,0.02839]
[1778095200614,51.06,81298.42,0.11,0.00025,0.0,0.02879]
[1778095205649,51.06,81301.33,0.11,0.00025,0.0,0.02898]
[1778095210685,51.06,81301.63,0.11,0.00025,0.0,0.02899]
[1778095215720,51.06,81299.19,0.11,0.00025,0.0,0.02884]
[1778095220756,51.06,81300.12,0.11,0.00025,0.0,0.0289]
[1778095224783,51.06,81308.84,0.11,0.00026,0.0,0.02946]
[1778095229818,51.06,81310.25,0.11,0.00026,0.0,0.02955]
[1778095234854,51.06,81308.53,0.11,0.00025,0.0,0.02919]
[1778095239889,51.06,81300.85,0.11,0.00025,0.0,0.02869]
[1778095240896,51.06,81291.92,0.11,0.00024,0.0,0.02813]
[1778095245933,51.06,81291.76,0.11,0.00024,0.0,0.02812]
[1778095252982,51.06,81293.6,0.11,0.00024,0.0,0.02824]
[1778095258453,51.06,81295.96,0.11,0.00025,0.0,0.02838]
[1778095264059,51.06,81297.82,0.11,0.00025,0.0,0.0285]
[1778095269096,51.06,81298.85,0.11,0.00025,0.0,0.02857]
[1778095274130,51.06,81298.48,0.11,0.00025,0.0,0.02854]
[1778095279165,51.06,81299.99,0.11,0.00025,0.0,0.02864]
[1778095284200,51.06,81300.75,0.11,0.00025,0.0,0.02869]
[1778095289236,51.06,81301.15,0.11,0.00025,0.0,0.02871]
[1778095294271,51.06,81313.18,0.11,0.00025,0.0,0.02924]
[1778095299305,51.06,81311.14,0.11,0.00025,0.0,0.0291]
[1778095304340,51.06,81316.93,0.11,0.00026,0.0,0.02948]
[1778095310382,51.06,81312.29,0.11,0.00025,0.0,0.02918]
[1778095315417,51.06,81313.04,0.11,0.00025,0.0,0.02923]
[1778095320452,51.06,81319.96,0.11,0.00026,0.0,0.02968]
[1778095325489,51.06,81318.75,0.11,0.00026,0.0,0.0296]
[1778095330524,51.06,81319.06,0.11,0.00026,0.0,0.02962]
[1778095335558,51.06,81327.24,0.11,0.00026,0.0,0.03016]
[1778095340593,51.06,81335.3,0.11,0.00027,0.0,0.0307]
[1778095343614,51.06,81344.71,0.11,0.00027,0.0,0.03135]
[1778095347642,51.06,81353.71,0.11,0.00028,0.0,0.03197]
[1778095352677,51.06,81362.14,0.11,0.00028,0.0,0.03229]
[1778095357714,51.06,81364.64,0.11,0.00028,0.0,0.03247]
[1778095362749,51.06,81367.84,0.11,0.00029,0.0,0.0327]
[1778095367790,51.06,81369.06,0.11,0.00029,0.0,0.03279]
[1778095368795,51.06,81358.05,0.11,0.00028,0.0,0.032]
[1778095373830,51.06,81361.93,0.11,0.00028,0.0,0.03228]
[1778095378865,51.06,81362.01,0.11,0.00028,0.0,0.03228]
[1778095383900,51.06,81357.12,0.11,0.00028,0.0,0.03194]
[1778095388935,51.06,81355.72,0.11,0.00028,0.0,0.03184]
[1778095393970,51.06,81354.02,0.11,0.00028,0.0,0.03172]
[1778095395987,51.06,81343.06,0.11,0.00027,0.0,0.03096]
[1778095401022,51.06,81342.93,0.11,0.00027,0.0,0.03096]
[1778095406057,51.06,81341.75,0.11,0.00027,0.0,0.03087]
[1778095411092,51.06,81335.87,0.11,0.00026,0.0,0.03021]
[1778095416127,51.06,81334.23,0.11,0.00026,0.0,0.0301]
[1778095419578,51.06,81321.05,0.11,0.00025,0.0,0.02924]
[1778095425191,51.06,81321.84,0.11,0.00025,0.0,0.02929]
[1778095431233,51.06,81320.82,0.11,0.00025,0.0,0.02922]
[1778095438281,51.06,81320.99,0.11,0.00025,0.0,0.02923]
[1778095443316,51.06,81317.69,0.11,0.00025,0.0,0.02902]
[1778095445330,51.06,81301.12,0.11,0.00024,0.0,0.02797]
[1778095450365,51.06,81301.71,0.11,0.00024,0.0,0.02801]
[1778095455401,51.06,81297.48,0.11,0.00024,0.0,0.02774]
[1778095460436,51.06,81296.64,0.11,0.00024,0.0,0.02769]
[1778095465477,51.06,81285.57,0.11,0.00023,0.0,0.02702]
[1778095470506,51.06,81286.73,0.11,0.00023,0.0,0.02709]
[1778095475544,51.06,81289.51,0.11,0.00023,0.0,0.02702]
[1778095477555,51.06,81300.68,0.11,0.00024,0.0,0.0277]
[1778095482593,51.06,81300.17,0.11,0.00024,0.0,0.02767]
[1778095488633,51.06,81300.41,0.11,0.00024,0.0,0.02768]
[1778095493670,51.06,81299.57,0.11,0.00024,0.0,0.02763]
[1778095498710,51.06,81295.62,0.11,0.00024,0.0,0.02739]
[1778095503743,51.06,81290.76,0.11,0.00023,0.0,0.02709]
[1778095508778,51.06,81288.5,0.11,0.00023,0.0,0.02696]
[1778095513815,51.06,81288.19,0.11,0.00023,0.0,0.02694]
[1778095517841,51.06,81278.16,0.11,0.00023,0.0,0.02634]
[1778095518853,51.06,81266.97,0.11,0.00022,0.0,0.02569]
[1778095520864,51.06,81251.71,0.11,0.00021,0.0,0.02482]
[1778095525900,51.06,81251.32,0.11,0.00021,0.0,0.0248]
[1778095528921,51.06,81264.78,0.11,0.00022,0.0,0.02556]
[1778095533956,51.06,81266.29,0.11,0.00022,0.0,0.02542]
[1778095538992,51.06,81266.77,0.11,0.00022,0.0,0.02545]
[1778095544027,51.06,81267.64,0.11,0.00022,0.0,0.0255]
[1778095549062,51.06,81269.43,0.11,0.00022,0.0,0.0256]
[1778095554097,51.06,81268.68,0.11,0.00022,0.0,0.02556]
[1778095559132,51.06,81265.78,0.11,0.00022,0.0,0.02539]
[1778095564168,51.06,81263.61,0.11,0.00022,0.0,0.02527]
[1778095569204,51.06,81262.6,0.11,0.00022,0.0,0.02521]
[1778095574237,51.06,81263.32,0.11,0.00022,0.0,0.02525]
[1778095579275,51.06,81258.77,0.11,0.00022,0.0,0.02499]
[1778095584309,51.06,81260.16,0.11,0.00022,0.0,0.02507]
[1778095586324,51.06,81239.99,0.11,0.00021,0.0,0.02396]
[1778095589344,51.06,81225.1,0.11,0.0002,0.0,0.02316]
[1778095592364,51.06,81220.36,0.11,0.00019,0.0,0.02271]
[1778095594380,51.06,81234.76,0.11,0.0002,0.0,0.02346]
[1778095598409,51.06,81223.27,0.11,0.0002,0.0,0.02286]
[1778095603443,51.06,81228.94,0.11,0.0002,0.0,0.02315]
[1778095608480,51.06,81234.5,0.11,0.0002,0.0,0.02345]
[1778095610916,51.06,81243.43,0.11,0.00021,0.0,0.02393]
[1778095616539,51.06,81247.06,0.11,0.00021,0.0,0.02412]
[1778095618552,51.06,81256.94,0.11,0.00021,0.0,0.02467]
[1778095623586,51.06,81259.65,0.11,0.00021,0.0,0.02482]
[1778095628623,51.06,81260.72,0.11,0.00021,0.0,0.02488]
[1778095633657,51.06,81264.16,0.11,0.00022,0.0,0.02507]
[1778095638694,51.06,81265.21,0.11,0.00022,0.0,0.02513]
[1778095643731,51.06,81264.57,0.11,0.00022,0.0,0.0251]
[1778095648762,51.06,81263.51,0.11,0.00022,0.0,0.02504]
[1778095651203,51.06,81258.02,0.11,0.00021,0.0,0.02451]
[1778095656819,51.06,81250.58,0.11,0.00021,0.0,0.0241]
[1778095661854,51.06,81256.57,0.11,0.00021,0.0,0.02443]
[1778095663868,51.06,81266.74,0.11,0.00022,0.0,0.02499]
[1778095668904,51.06,81264.32,0.11,0.00021,0.0,0.02486]
[1778095673938,51.06,81265.75,0.11,0.00022,0.0,0.02494]
[1778095678973,51.06,81262.78,0.11,0.00021,0.0,0.02477]
[1778095685018,51.06,81262.93,0.11,0.00021,0.0,0.02478]
[1778095690050,51.06,81267.74,0.11,0.00022,0.0,0.02505]
[1778095692065,51.06,81259.09,0.11,0.00021,0.0,0.02457]
[1778095697099,51.06,81262.37,0.11,0.00021,0.0,0.02475]
[1778095702135,51.06,81263.72,0.11,0.00021,0.0,0.02482]
[1778095707170,51.06,81268.48,0.11,0.00022,0.0,0.02509]
[1778095714219,51.06,81267.54,0.11,0.00021,0.0,0.02482]
[1778095720261,51.06,81270.0,0.11,0.00022,0.0,0.02495]
[1778095726303,51.06,81268.56,0.11,0.00021,0.0,0.02487]
[1778095731765,51.06,81269.21,0.11,0.00022,0.0,0.02491]
[1778095737380,51.06,81274.77,0.11,0.00022,0.0,0.02522]
[1778095742415,51.06,81274.05,0.11,0.00022,0.0,0.02518]
[1778095745436,51.06,81285.49,0.11,0.00022,0.0,0.02584]
[1778095750472,51.06,81291.79,0.11,0.00023,0.0,0.02621]
[1778095755506,51.06,81293.02,0.11,0.00023,0.0,0.02628]
[1778095760541,51.06,81295.86,0.11,0.00023,0.0,0.02645]
[1778095763562,51.06,81304.65,0.11,0.00023,0.0,0.02698]
[1778095768598,51.06,81304.85,0.11,0.00023,0.0,0.02699]
[1778095773632,51.06,81314.95,0.11,0.00024,0.0,0.02736]
[1778095778667,51.06,81317.22,0.11,0.00024,0.0,0.0275]
[1778095783702,51.06,81313.28,0.11,0.00024,0.0,0.02726]
[1778095788738,51.06,81306.7,0.11,0.00023,0.0,0.02686]
[1778095794781,51.06,81305.97,0.11,0.00023,0.0,0.02682]
[1778095799816,51.06,81305.68,0.11,0.00023,0.0,0.0268]
[1778095802283,51.06,81296.21,0.11,0.00023,0.0,0.02624]
[1778095807878,51.06,81300.07,0.11,0.00023,0.0,0.02647]
[1778095812913,51.06,81298.8,0.11,0.00023,0.0,0.02639]
[1778095817949,51.06,81299.39,0.11,0.00023,0.0,0.02642]
[1778095822986,51.06,81297.39,0.11,0.00023,0.0,0.02631]
[1778095824998,51.06,81288.35,0.11,0.00022,0.0,0.02578]
[1778095830034,51.06,81296.41,0.11,0.00023,0.0,0.02625]
[1778095836076,51.06,81300.36,0.11,0.00023,0.0,0.02625]
[1778095841111,51.06,81299.89,0.11,0.00023,0.0,0.02622]
[1778095846147,51.06,81297.43,0.11,0.00023,0.0,0.02608]
[1778095851182,51.06,81292.97,0.11,0.00022,0.0,0.02581]
[1778095856219,51.06,81294.77,0.11,0.00022,0.0,0.02592]
[1778095861251,51.06,81294.97,0.11,0.00022,0.0,0.02593]
[1778095866286,51.06,81294.85,0.11,0.00022,0.0,0.02592]
[1778095872327,51.06,81294.8,0.11,0.00022,0.0,0.02592]
[1778095877365,51.06,81294.86,0.11,0.00022,0.0,0.02592]
[1778095882399,51.06,81294.66,0.11,0.00022,0.0,0.02591]
[1778095887434,51.06,81294.78,0.11,0.00022,0.0,0.02592]
[1778095892469,51.06,81292.52,0.11,0.00022,0.0,0.02556]
[1778095894483,51.06,81282.32,0.11,0.00022,0.0,0.02498]
[1778095899518,51.06,81277.02,0.11,0.00021,0.0,0.02468]
[1778095904554,51.06,81268.25,0.11,0.00021,0.0,0.02419]
[1778095909589,51.06,81278.24,0.11,0.00021,0.0,0.02475]
[1778095913084,51.06,81292.49,0.11,0.00022,0.0,0.02556]
[1778095918652,51.06,81296.05,0.11,0.00022,0.0,0.02576]
[1778095923693,51.06,81293.61,0.11,0.00022,0.0,0.02562]
[1778095928728,51.06,81292.36,0.11,0.00022,0.0,0.02555]
[1778095933758,51.06,81293.32,0.11,0.00022,0.0,0.0256]
[1778095938794,51.06,81293.93,0.11,0.00022,0.0,0.02564]
[1778095943830,51.06,81296.16,0.11,0.00022,0.0,0.02577]
[1778095948864,51.06,81295.7,0.11,0.00022,0.0,0.02574]
[1778095953899,51.06,81298.75,0.11,0.00022,0.0,0.02569]
[1778095958934,51.06,81298.68,0.11,0.00022,0.0,0.02568]
[1778095963969,51.06,81305.52,0.11,0.00023,0.0,0.02608]
[1778095969004,51.06,81301.16,0.11,0.00022,0.0,0.02583]
[1778095974040,51.06,81302.01,0.11,0.00022,0.0,0.02588]
[1778095979074,51.06,81302.14,0.11,0.00022,0.0,0.02589]
[1778095984109,51.06,81301.99,0.11,0.00022,0.0,0.02588]
[1778095989146,51.06,81295.35,0.11,0.00022,0.0,0.02549]
[1778095994180,51.06,81298.27,0.11,0.00022,0.0,0.02566]
[1778095999216,51.06,81295.92,0.11,0.00022,0.0,0.02553]
[1778096004250,51.06,81287.19,0.11,0.00022,0.0,0.02503]
[1778096009285,51.06,81288.41,0.11,0.00022,0.0,0.0251]
[1778096015327,51.06,81288.96,0.11,0.00022,0.0,0.0249]
[1778096017341,51.06,81271.16,0.11,0.00021,0.0,0.02392]
[1778096018348,51.06,81251.19,0.11,0.0002,0.0,0.02285]
[1778096019355,51.06,81241.29,0.11,0.00019,0.0,0.02234]
[1778096024391,51.06,81246.26,0.11,0.00019,0.0,0.0226]
[1778096029426,51.06,81244.6,0.11,0.00019,0.0,0.02251]
[1778096034460,51.06,81255.16,0.11,0.0002,0.0,0.02306]
[1778096036474,51.06,81263.91,0.11,0.0002,0.0,0.02353]
[1778096041511,51.06,81267.81,0.11,0.0002,0.0,0.02374]
[1778096046547,51.06,81267.36,0.11,0.0002,0.0,0.02371]
[1778096051584,51.06,81270.08,0.11,0.00021,0.0,0.02386]
[1778096056617,51.06,81268.9,0.11,0.00021,0.0,0.02379]
[1778096061653,51.06,81269.12,0.11,0.00021,0.0,0.02381]
[1778096066687,51.06,81271.83,0.11,0.00021,0.0,0.02395]
[1778096071722,51.06,81280.75,0.11,0.00021,0.0,0.02422]
[1778096076757,51.06,81278.63,0.11,0.00021,0.0,0.02411]
[1778096081792,51.06,81278.55,0.11,0.00021,0.0,0.0241]
[1778096086828,51.06,81278.29,0.11,0.00021,0.0,0.02409]
[1778096091862,51.06,81277.07,0.11,0.00021,0.0,0.02402]
[1778096096897,51.06,81277.1,0.11,0.00021,0.0,0.02402]
[1778096101934,51.06,81263.45,0.11,0.0002,0.0,0.02329]
[1778096106970,51.06,81265.64,0.11,0.0002,0.0,0.0234]
[1778096112004,51.06,81270.76,0.11,0.0002,0.0,0.02368]
[1778096117039,51.06,81273.62,0.11,0.00021,0.0,0.02383]
[1778096122075,51.06,81270.2,0.11,0.0002,0.0,0.02365]
[1778096127109,51.06,81265.75,0.11,0.0002,0.0,0.02341]
[1778096132144,51.06,81263.12,0.11,0.0002,0.0,0.02306]
[1778096137180,51.06,81259.7,0.11,0.0002,0.0,0.02288]
[1778096142217,51.06,81273.92,0.11,0.0002,0.0,0.02363]
[1778096147251,51.06,81275.32,0.11,0.0002,0.0,0.02371]
[1778096152286,51.06,81279.36,0.11,0.00021,0.0,0.02393]
[1778096157322,51.06,81282.3,0.11,0.00021,0.0,0.02409]
[1778096162356,51.06,81285.29,0.11,0.00021,0.0,0.02425]
[1778096167390,51.06,81286.72,0.11,0.00021,0.0,0.02433]
[1778096175456,51.06,81288.31,0.11,0.00021,0.0,0.02442]
[1778096180490,51.06,81287.97,0.11,0.00021,0.0,0.0244]
[1778096185525,51.06,81298.02,0.11,0.00022,0.0,0.02496]
[1778096190560,51.06,81297.34,0.11,0.00022,0.0,0.02492]
[1778096195604,51.06,81298.74,0.11,0.00021,0.0,0.02478]
[1778096203659,51.06,81300.16,0.11,0.00022,0.0,0.02486]
[1778096204665,51.06,81310.94,0.11,0.00022,0.0,0.02547]
[1778096209704,51.06,81308.97,0.11,0.00022,0.0,0.02536]
[1778096214742,51.06,81308.09,0.11,0.00022,0.0,0.02531]
[1778096219774,51.06,81306.52,0.11,0.00022,0.0,0.02522]
[1778096225816,51.06,81305.69,0.11,0.00022,0.0,0.02517]
[1778096230853,51.06,81306.51,0.11,0.00022,0.0,0.02522]
[1778096235888,51.06,81306.39,0.11,0.00022,0.0,0.02521]
[1778096240924,51.06,81309.57,0.11,0.00022,0.0,0.02539]
[1778096245959,51.06,81309.57,0.11,0.00022,0.0,0.02539]
[1778096247973,51.06,81299.52,0.11,0.00022,0.0,0.02482]
[1778096254015,51.06,81296.18,0.11,0.00021,0.0,0.02441]
[1778096259049,51.06,81298.28,0.11,0.00021,0.0,0.02453]
[1778096264084,51.06,81304.01,0.11,0.00022,0.0,0.02485]
[1778096269119,51.06,81303.24,0.11,0.00022,0.0,0.02481]
[1778096274154,51.06,81303.71,0.11,0.00022,0.0,0.02483]
[1778096279189,51.06,81302.75,0.11,0.00022,0.0,0.02478]
[1778096283225,51.06,81314.73,0.11,0.00022,0.0,0.02546]
[1778096288259,51.06,81314.48,0.11,0.00022,0.0,0.02545]
[1778096293294,51.06,81313.33,0.11,0.00022,0.0,0.02538]
[1778096298329,51.06,81313.87,0.11,0.00022,0.0,0.02541]
[1778096303364,51.06,81313.61,0.11,0.00022,0.0,0.0254]
[1778096307394,51.06,81325.82,0.11,0.00023,0.0,0.02611]
[1778096310416,51.06,81335.74,0.11,0.00023,0.0,0.0267]
[1778096315450,51.06,81337.99,0.11,0.00023,0.0,0.0266]
[1778096320486,51.06,81345.35,0.11,0.00024,0.0,0.02704]
[1778096325521,51.06,81352.27,0.11,0.00024,0.0,0.02747]
[1778096328542,51.06,81362.53,0.11,0.00025,0.0,0.02811]
[1778096333576,51.06,81362.07,0.11,0.00025,0.0,0.02808]
[1778096338611,51.06,81362.09,0.11,0.00025,0.0,0.02808]
[1778096343646,51.06,81363.16,0.11,0.00025,0.0,0.02815]
[1778096348684,51.06,81364.33,0.11,0.00025,0.0,0.02822]
[1778096355737,51.06,81363.7,0.11,0.00025,0.0,0.02818]
[1778096360773,51.06,81362.81,0.11,0.00025,0.0,0.02812]
[1778096364801,51.06,81373.25,0.11,0.00025,0.0,0.02879]
[1778096369837,51.06,81373.71,0.11,0.00025,0.0,0.02882]
[1778096374873,51.06,81371.17,0.11,0.00025,0.0,0.0284]
[1778096379906,51.06,81375.97,0.11,0.00025,0.0,0.02871]
[1778096381920,51.06,81384.66,0.11,0.00026,0.0,0.02928]
[1778096387962,51.06,81390.66,0.11,0.00026,0.0,0.02967]
[1778096394006,51.06,81385.35,0.11,0.00026,0.0,0.02932]
[1778096397030,51.06,81396.97,0.11,0.00026,0.0,0.03009]
[1778096401058,51.06,81408.48,0.11,0.00027,0.0,0.03088]
[1778096404083,51.06,81393.79,0.11,0.00026,0.0,0.02988]
[1778096406615,51.06,81381.48,0.11,0.00026,0.0,0.02907]
[1778096412134,51.06,81380.05,0.11,0.00025,0.0,0.02897]
[1778096417168,51.06,81379.22,0.11,0.00025,0.0,0.02892]
[1778096422204,51.06,81382.26,0.11,0.00026,0.0,0.02912]
[1778096427240,51.06,81381.21,0.11,0.00026,0.0,0.02905]
[1778096432274,51.06,81376.97,0.11,0.00025,0.0,0.02852]
[1778096437310,51.06,81377.63,0.11,0.00025,0.0,0.02856]
[1778096442344,51.06,81378.97,0.11,0.00025,0.0,0.02865]
[1778096447380,51.06,81376.28,0.11,0.00025,0.0,0.02848]
[1778096452415,51.06,81374.52,0.11,0.00025,0.0,0.02836]
[1778096457450,51.06,81373.38,0.11,0.00025,0.0,0.02829]
[1778096462486,51.06,81373.37,0.11,0.00025,0.0,0.02829]
[1778096467521,51.06,81372.61,0.11,0.00025,0.0,0.02824]
[1778096472556,51.06,81373.81,0.11,0.00025,0.0,0.02832]
[1778096477591,51.06,81373.96,0.11,0.00025,0.0,0.02833]
[1778096482626,51.06,81374.47,0.11,0.00025,0.0,0.02836]
[1778096489678,51.06,81374.63,0.11,0.00025,0.0,0.02837]
[1778096496727,51.06,81374.42,0.11,0.00025,0.0,0.0281]
[1778096503777,51.06,81374.56,0.11,0.00025,0.0,0.02811]
[1778096508812,51.06,81374.25,0.11,0.00025,0.0,0.02809]
[1778096516869,51.06,81374.98,0.11,0.00025,0.0,0.02814]
[1778096521911,51.06,81374.55,0.11,0.00025,0.0,0.02811]
[1778096525937,51.06,81387.61,0.11,0.00025,0.0,0.02895]
[1778096530971,51.06,81377.06,0.11,0.00025,0.0,0.02827]
[1778096536020,51.06,81379.43,0.11,0.00025,0.0,0.02842]
[1778096541040,51.06,81379.77,0.11,0.00025,0.0,0.02845]
[1778096546079,51.06,81378.89,0.11,0.00025,0.0,0.02839]
[1778096551115,51.06,81378.92,0.11,0.00025,0.0,0.02814]
[1778096555150,51.06,81389.69,0.11,0.00025,0.0,0.02883]
[1778096559173,51.06,81402.54,0.11,0.00026,0.0,0.02967]
[1778096562194,51.06,81412.01,0.11,0.00027,0.0,0.03031]
[1778096567229,51.06,81415.64,0.11,0.00027,0.0,0.03055]
[1778096572266,51.06,81414.29,0.11,0.00027,0.0,0.03046]
[1778096577820,51.06,81419.57,0.11,0.00027,0.0,0.03082]
[1778096583344,51.06,81414.31,0.11,0.00027,0.0,0.03046]
[1778096588379,51.06,81418.3,0.11,0.00027,0.0,0.03074]
[1778096590392,51.06,81432.25,0.11,0.00028,0.0,0.03171]
[1778096595427,51.06,81438.26,0.11,0.00028,0.0,0.03213]
[1778096600462,51.06,81440.5,0.11,0.00029,0.0,0.0323]
[1778096605497,51.06,81433.57,0.11,0.00028,0.0,0.0318]
[1778096610532,51.06,81437.19,0.11,0.00028,0.0,0.03206]
[1778096615567,51.06,81442.32,0.11,0.00029,0.0,0.03214]
[1778096618102,51.06,81451.84,0.11,0.00029,0.0,0.03283]
[1778096623623,51.06,81451.33,0.11,0.00029,0.0,0.03279]
[1778096628659,51.06,81455.07,0.11,0.00029,0.0,0.03307]
[1778096633694,51.06,81453.62,0.11,0.00029,0.0,0.03296]
[1778096638730,51.06,81454.33,0.11,0.00029,0.0,0.03301]
[1778096643764,51.06,81456.48,0.11,0.00029,0.0,0.03317]
[1778096648799,51.06,81456.75,0.11,0.00029,0.0,0.03319]
[1778096653834,51.06,81456.97,0.11,0.0003,0.0,0.03321]
[1778096658871,51.06,81457.34,0.11,0.0003,0.0,0.03323]
[1778096663904,51.06,81454.66,0.11,0.00029,0.0,0.03304]
[1778096665918,51.06,81442.32,0.11,0.00029,0.0,0.03214]
[1778096668939,51.06,81431.61,0.11,0.00028,0.0,0.03138]
[1778096671961,51.06,81424.64,0.11,0.00027,0.0,0.03063]
[1778096676998,51.06,81427.89,0.11,0.00027,0.0,0.03085]
[1778096682034,51.06,81426.86,0.11,0.00027,0.0,0.03078]
[1778096684048,51.06,81417.19,0.11,0.00027,0.0,0.03012]
[1778096689083,51.06,81416.79,0.11,0.00027,0.0,0.03009]
[1778096694118,51.06,81415.32,0.11,0.00026,0.0,0.03]
[1778096699154,51.06,81415.45,0.11,0.00027,0.0,0.03]
[1778096704191,51.06,81413.05,0.11,0.00026,0.0,0.02984]
[1778096709228,51.06,81414.09,0.11,0.00026,0.0,0.02991]
[1778096714259,51.06,81415.65,0.11,0.00027,0.0,0.03002]
[1778096718290,51.06,81424.98,0.11,0.00027,0.0,0.03065]
[1778096721310,51.06,81416.06,0.11,0.00027,0.0,0.03004]
[1778096726345,51.06,81411.14,0.11,0.00026,0.0,0.02972]
[1778096731382,51.06,81410.58,0.11,0.00026,0.0,0.02941]
[1778096736412,51.06,81408.59,0.11,0.00026,0.0,0.02928]
[1778096741450,51.06,81406.81,0.11,0.00026,0.0,0.02917]
[1778096746488,51.06,81406.59,0.11,0.00026,0.0,0.02915]
[1778096751520,51.06,81416.69,0.11,0.00026,0.0,0.02982]
[1778096756555,51.06,81415.75,0.11,0.00026,0.0,0.02976]
[1778096761590,51.06,81424.46,0.11,0.00027,0.0,0.03034]
[1778096766625,51.06,81419.16,0.11,0.00027,0.0,0.02999]
[1778096771660,51.06,81418.94,0.11,0.00026,0.0,0.02997]
[1778096776695,51.06,81420.68,0.11,0.00027,0.0,0.03009]
[1778096781730,51.06,81412.64,0.11,0.00026,0.0,0.02955]
[1778096786765,51.06,81411.31,0.11,0.00026,0.0,0.02946]
[1778096791800,51.06,81410.97,0.11,0.00026,0.0,0.02918]
[1778096796835,51.06,81409.98,0.11,0.00026,0.0,0.02911]
[1778096801870,51.06,81410.89,0.11,0.00026,0.0,0.02917]
[1778096806905,51.06,81410.69,0.11,0.00026,0.0,0.02916]
[1778096811940,51.06,81405.68,0.11,0.00025,0.0,0.02883]
[1778096816975,51.06,81404.49,0.11,0.00025,0.0,0.02876]
[1778096823021,51.06,81399.11,0.11,0.00025,0.0,0.02841]
[1778096828055,51.06,81399.49,0.11,0.00025,0.0,0.02843]
[1778096833090,51.06,81408.68,0.11,0.00026,0.0,0.02903]
[1778096838126,51.06,81411.71,0.11,0.00026,0.0,0.02923]
[1778096843160,51.06,81419.08,0.11,0.00026,0.0,0.02971]
[1778096848197,51.06,81423.79,0.11,0.00027,0.0,0.03003]
[1778096851216,51.06,81416.58,0.11,0.00026,0.0,0.02929]
[1778096854239,51.06,81406.85,0.11,0.00025,0.0,0.02865]
[1778096859272,51.06,81407.42,0.11,0.00025,0.0,0.02869]
[1778096864308,51.06,81408.33,0.11,0.00025,0.0,0.02875]
[1778096869342,51.06,81408.75,0.11,0.00025,0.0,0.02877]
[1778096874377,51.06,81411.8,0.11,0.00026,0.0,0.02897]
[1778096879412,51.06,81413.51,0.11,0.00026,0.0,0.02908]
[1778096884451,51.06,81416.65,0.11,0.00026,0.0,0.02929]
[1778096889482,51.06,81412.7,0.11,0.00026,0.0,0.02903]
[1778096894518,51.06,81411.32,0.11,0.00026,0.0,0.02894]
[1778096899554,51.06,81410.83,0.11,0.00026,0.0,0.02891]
[1778096904587,51.06,81407.17,0.11,0.00025,0.0,0.02867]
[1778096909619,51.06,81408.28,0.11,0.00025,0.0,0.02874]
[1778096914657,51.06,81409.93,0.11,0.00025,0.0,0.02859]
[1778096920225,51.06,81406.84,0.11,0.00025,0.0,0.02839]
[1778096925734,51.06,81407.7,0.11,0.00025,0.0,0.02845]
[1778096930769,51.06,81408.74,0.11,0.00025,0.0,0.02852]
[1778096935804,51.06,81408.94,0.11,0.00025,0.0,0.02853]
[1778096940839,51.06,81412.41,0.11,0.00025,0.0,0.02875]
[1778096945874,51.06,81407.29,0.11,0.00025,0.0,0.02842]
[1778096950909,51.06,81412.21,0.11,0.00025,0.0,0.02874]
[1778096956951,51.06,81409.35,0.11,0.00025,0.0,0.02855]
[1778096961986,51.06,81407.42,0.11,0.00025,0.0,0.02843]
[1778096969035,51.06,81408.43,0.11,0.00025,0.0,0.0285]
[1778096974070,51.06,81408.83,0.11,0.00025,0.0,0.02826]
[1778096979105,51.06,81407.36,0.11,0.00025,0.0,0.02817]
[1778096984142,51.06,81407.61,0.11,0.00025,0.0,0.02819]
[1778096987162,51.06,81393.03,0.11,0.00024,0.0,0.02727]
[1778096992198,51.06,81389.29,0.11,0.00024,0.0,0.02704]
[1778096997236,51.06,81387.63,0.11,0.00024,0.0,0.02694]
[1778097002278,51.06,81391.26,0.11,0.00024,0.0,0.02716]
[1778097003289,51.06,81414.29,0.11,0.00025,0.0,0.02862]
[1778097004296,51.06,81424.62,0.11,0.00026,0.0,0.02929]
[1778097005304,51.06,81414.9,0.11,0.00025,0.0,0.02866]
[1778097010340,51.06,81408.54,0.11,0.00025,0.0,0.02825]
[1778097012352,51.06,81416.99,0.11,0.00025,0.0,0.02879]
[1778097017388,51.06,81416.03,0.11,0.00025,0.0,0.02873]
[1778097022422,51.06,81422.04,0.11,0.00026,0.0,0.02912]
[1778097027461,51.06,81422.87,0.11,0.00026,0.0,0.02917]
[1778097032495,51.06,81423.31,0.11,0.00026,0.0,0.02894]
[1778097037530,51.06,81422.27,0.11,0.00026,0.0,0.02887]
[1778097042565,51.06,81430.58,0.11,0.00026,0.0,0.02942]
[1778097047601,51.06,81435.11,0.11,0.00026,0.0,0.02972]
[1778097052635,51.06,81434.95,0.11,0.00026,0.0,0.02971]
[1778097057670,51.06,81437.87,0.11,0.00027,0.0,0.02991]
[1778097062706,51.06,81436.52,0.11,0.00026,0.0,0.02982]
[1778097067741,51.06,81448.07,0.11,0.00027,0.0,0.0306]
[1778097070764,51.06,81465.5,0.11,0.00028,0.0,0.03182]
[1778097075799,51.06,81463.93,0.11,0.00028,0.0,0.03171]
[1778097080834,51.06,81469.48,0.11,0.00029,0.0,0.0321]
[1778097085869,51.06,81466.55,0.11,0.00028,0.0,0.03189]
[1778097091433,51.06,81468.99,0.11,0.00028,0.0,0.03179]
[1778097096947,51.06,81470.68,0.11,0.00028,0.0,0.03191]
[1778097101984,51.06,81469.69,0.11,0.00028,0.0,0.03184]
[1778097107018,51.06,81470.85,0.11,0.00028,0.0,0.03192]
[1778097113060,51.06,81470.86,0.11,0.00028,0.0,0.03192]
[1778097118095,51.06,81462.2,0.11,0.00028,0.0,0.03131]
[1778097121643,51.06,81472.44,0.11,0.00029,0.0,0.03203]
[1778097127159,51.06,81474.31,0.11,0.00029,0.0,0.03217]
[1778097131713,51.06,81485.75,0.11,0.00029,0.0,0.033]
[1778097137232,51.06,81482.87,0.11,0.00029,0.0,0.03279]
[1778097142264,51.06,81479.35,0.11,0.00029,0.0,0.03253]
[1778097147299,51.06,81480.34,0.11,0.00029,0.0,0.0326]
[1778097151856,51.06,81471.71,0.11,0.00028,0.0,0.0317]
[1778097155357,51.06,81459.17,0.11,0.00027,0.0,0.03082]
[1778097158377,51.06,81450.56,0.11,0.00027,0.0,0.03023]
[1778097163412,51.06,81453.82,0.11,0.00027,0.0,0.03045]
[1778097168447,51.06,81449.62,0.11,0.00027,0.0,0.03016]
[1778097173483,51.06,81449.59,0.11,0.00027,0.0,0.03016]
[1778097178518,51.06,81449.42,0.11,0.00027,0.0,0.03015]
[1778097183553,51.06,81451.27,0.11,0.00027,0.0,0.03027]
[1778097188589,51.06,81452.13,0.11,0.00027,0.0,0.03033]
[1778097191610,51.06,81461.01,0.11,0.00028,0.0,0.03094]
[1778097192617,51.06,81471.87,0.11,0.00028,0.0,0.03171]
[1778097197651,51.06,81462.91,0.11,0.00028,0.0,0.03108]
[1778097202686,51.06,81463.87,0.11,0.00028,0.0,0.03114]
[1778097206718,51.06,81474.63,0.11,0.00028,0.0,0.0319]
[1778097211749,51.06,81476.11,0.11,0.00028,0.0,0.03173]
[1778097216784,51.06,81475.05,0.11,0.00028,0.0,0.03165]
[1778097221819,51.06,81474.06,0.11,0.00028,0.0,0.03158]
[1778097226854,51.06,81473.96,0.11,0.00028,0.0,0.03157]
[1778097231890,51.06,81481.58,0.11,0.00029,0.0,0.03212]
[1778097236925,51.06,81478.77,0.11,0.00028,0.0,0.03192]
[1778097241959,51.06,81478.69,0.11,0.00028,0.0,0.03191]
[1778097246994,51.06,81478.42,0.11,0.00028,0.0,0.03189]
[1778097252030,51.06,81480.37,0.11,0.00029,0.0,0.03203]
[1778097257065,51.06,81475.54,0.11,0.00028,0.0,0.03169]
[1778097262636,51.06,81482.08,0.11,0.00029,0.0,0.03215]
[1778097268141,51.06,81480.85,0.11,0.00029,0.0,0.03207]
[1778097273177,51.06,81478.1,0.11,0.00028,0.0,0.03159]
[1778097278212,51.06,81478.64,0.11,0.00028,0.0,0.03162]
[1778097283246,51.06,81476.07,0.11,0.00028,0.0,0.03144]
[1778097288288,51.06,81477.77,0.11,0.00028,0.0,0.03156]
[1778097293317,51.06,81479.87,0.11,0.00028,0.0,0.03171]
[1778097299359,51.06,81475.42,0.11,0.00028,0.0,0.0314]
[1778097304394,51.06,81472.9,0.11,0.00028,0.0,0.03122]
[1778097309429,51.06,81471.94,0.11,0.00028,0.0,0.03115]
[1778097314465,51.06,81477.23,0.11,0.00028,0.0,0.03152]
[1778097319500,51.06,81476.17,0.11,0.00028,0.0,0.03145]
[1778097324540,51.06,81474.83,0.11,0.00028,0.0,0.03135]
[1778097330577,51.06,81477.37,0.11,0.00028,0.0,0.03153]
[1778097335612,51.06,81475.87,0.11,0.00028,0.0,0.03115]
[1778097340647,51.06,81478.56,0.11,0.00028,0.0,0.03134]
[1778097345682,51.06,81481.31,0.11,0.00028,0.0,0.03153]
[1778097350717,51.06,81481.26,0.11,0.00028,0.0,0.03153]
[1778097357766,51.06,81482.08,0.11,0.00028,0.0,0.03159]
[1778097362801,51.06,81478.41,0.11,0.00028,0.0,0.03133]
[1778097367836,51.06,81478.64,0.11,0.00028,0.0,0.03134]
[1778097372873,51.06,81480.74,0.11,0.00028,0.0,0.03149]
[1778097377907,51.06,81479.88,0.11,0.00028,0.0,0.03143]
[1778097383480,51.06,81487.39,0.11,0.00029,0.0,0.03196]
[1778097388985,51.06,81487.87,0.11,0.00029,0.0,0.032]
[1778097394020,51.06,81486.91,0.11,0.00028,0.0,0.03164]
[1778097399055,51.06,81487.3,0.11,0.00028,0.0,0.03167]
[1778097404090,51.06,81484.36,0.11,0.00028,0.0,0.03146]
[1778097409125,51.06,81483.81,0.11,0.00028,0.0,0.03143]
[1778097414160,51.06,81485.09,0.11,0.00028,0.0,0.03152]
[1778097419195,51.06,81484.7,0.11,0.00028,0.0,0.03149]
[1778097424233,51.06,81485.41,0.11,0.00028,0.0,0.03154]
[1778097429265,51.06,81487.59,0.11,0.00028,0.0,0.03169]
[1778097434303,51.06,81482.46,0.11,0.00028,0.0,0.03133]
[1778097439335,51.06,81484.51,0.11,0.00028,0.0,0.03147]
[1778097444370,51.06,81483.23,0.11,0.00028,0.0,0.03138]
[1778097449405,51.06,81482.78,0.11,0.00028,0.0,0.03135]
[1778097454440,51.06,81482.62,0.11,0.00028,0.0,0.03106]
[1778097458469,51.06,81470.01,0.11,0.00027,0.0,0.03019]
[1778097464044,51.06,81469.84,0.11,0.00027,0.0,0.03018]
[1778097469545,51.06,81458.45,0.11,0.00026,0.0,0.02941]
[1778097474580,51.06,81458.06,0.11,0.00026,0.0,0.02939]
[1778097479617,51.06,81461.28,0.11,0.00026,0.0,0.0296]
[1778097484650,51.06,81456.04,0.11,0.00026,0.0,0.02925]
[1778097489687,51.06,81457.11,0.11,0.00026,0.0,0.02932]
[1778097494722,51.06,81460.87,0.11,0.00026,0.0,0.02957]
[1778097499757,51.06,81469.23,0.11,0.00027,0.0,0.03014]
[1778097504793,51.06,81470.52,0.11,0.00027,0.0,0.03023]
[1778097510838,51.06,81467.7,0.11,0.00027,0.0,0.03003]
[1778097515869,51.06,81468.57,0.11,0.00027,0.0,0.02982]
[1778097520904,51.06,81469.25,0.11,0.00027,0.0,0.02987]
[1778097526946,51.06,81469.76,0.11,0.00027,0.0,0.0299]
[1778097531983,51.06,81466.07,0.11,0.00026,0.0,0.02965]
[1778097537016,51.06,81466.3,0.11,0.00026,0.0,0.02967]
[1778097542051,51.06,81470.63,0.11,0.00027,0.0,0.02996]
[1778097547087,51.06,81465.46,0.11,0.00026,0.0,0.02961]
[1778097552122,51.06,81464.86,0.11,0.00026,0.0,0.02957]
[1778097557157,51.06,81465.76,0.11,0.00026,0.0,0.02963]
[1778097563199,51.06,81461.42,0.11,0.00026,0.0,0.02934]
[1778097568235,51.06,81447.96,0.11,0.00025,0.0,0.02846]
[1778097573269,51.06,81444.06,0.11,0.00025,0.0,0.02795]
[1778097578306,51.06,81448.82,0.11,0.00025,0.0,0.02826]
[1778097583340,51.06,81446.45,0.11,0.00025,0.0,0.02811]
[1778097585354,51.06,81456.41,0.11,0.00026,0.0,0.02875]
[1778097590390,51.06,81450.26,0.11,0.00025,0.0,0.02835]
[1778097595424,51.06,81449.98,0.11,0.00025,0.0,0.02833]
[1778097600460,51.06,81449.26,0.11,0.00025,0.0,0.02829]
[1778097605031,51.06,81458.66,0.11,0.00026,0.0,0.0289]
[1778097610531,51.06,81462.37,0.11,0.00026,0.0,0.02914]
[1778097615564,51.06,81462.74,0.11,0.00026,0.0,0.02916]
[1778097620600,51.06,81462.35,0.11,0.00026,0.0,0.02914]
[1778097625635,51.06,81461.89,0.11,0.00026,0.0,0.02911]
[1778097630681,51.06,81461.47,0.11,0.00026,0.0,0.02908]
[1778097635708,51.06,81461.28,0.11,0.00026,0.0,0.0288]
[1778097640743,51.06,81453.91,0.11,0.00025,0.0,0.02833]
[1778097645777,51.06,81452.77,0.11,0.00025,0.0,0.02825]
[1778097650812,51.06,81453.17,0.11,0.00025,0.0,0.02828]
[1778097655847,51.06,81454.93,0.11,0.00025,0.0,0.02839]
[1778097660953,51.06,81457.36,0.11,0.00025,0.0,0.02855]
[1778097665988,51.06,81457.02,0.11,0.00025,0.0,0.02853]
[1778097671023,51.06,81462.27,0.11,0.00026,0.0,0.02887]
[1778097676060,51.06,81465.64,0.11,0.00026,0.0,0.02909]
[1778097678075,51.06,81474.41,0.11,0.00026,0.0,0.02967]
[1778097680090,51.06,81482.84,0.11,0.00027,0.0,0.03025]
[1778097685124,51.06,81484.72,0.11,0.00027,0.0,0.03037]
[1778097690159,51.06,81485.2,0.11,0.00027,0.0,0.03041]
[1778097694189,51.06,81503.33,0.11,0.00028,0.0,0.03139]
[1778097695196,51.06,81515.6,0.11,0.00029,0.0,0.03227]
[1778097701237,51.06,81514.51,0.11,0.00029,0.0,0.03219]
[1778097706272,51.06,81513.29,0.11,0.00029,0.0,0.03211]
[1778097711308,51.06,81514.03,0.11,0.00029,0.0,0.03216]
[1778097716342,51.06,81514.72,0.11,0.00029,0.0,0.03221]
[1778097721377,51.06,81517.35,0.11,0.00029,0.0,0.0324]
[1778097726413,51.06,81525.11,0.11,0.0003,0.0,0.03297]
[1778097732454,51.06,81528.12,0.11,0.0003,0.0,0.03319]
[1778097734498,51.06,81537.37,0.11,0.00031,0.0,0.03389]
[1778097739517,51.06,81534.04,0.11,0.0003,0.0,0.03364]
[1778097744554,51.06,81536.04,0.11,0.0003,0.0,0.03379]
[1778097749587,51.06,81533.65,0.11,0.0003,0.0,0.03361]
[1778097754622,51.06,81535.4,0.11,0.0003,0.0,0.03344]
[1778097759659,51.06,81533.03,0.11,0.0003,0.0,0.03326]
[1778097764692,51.06,81532.6,0.11,0.0003,0.0,0.03323]
[1778097769728,51.06,81533.61,0.11,0.0003,0.0,0.0333]
[1778097774764,51.06,81533.5,0.11,0.0003,0.0,0.0333]
[1778097779798,51.06,81532.32,0.11,0.0003,0.0,0.03321]
[1778097784833,51.06,81531.72,0.11,0.0003,0.0,0.03316]
[1778097789868,51.06,81523.31,0.11,0.00029,0.0,0.03254]
[1778097794903,51.06,81521.98,0.11,0.00029,0.0,0.03245]
[1778097797925,51.06,81533.02,0.11,0.0003,0.0,0.03326]
[1778097803969,51.06,81532.92,0.11,0.0003,0.0,0.03325]
[1778097809002,51.06,81537.08,0.11,0.0003,0.0,0.03357]
[1778097815048,51.06,81537.28,0.11,0.0003,0.0,0.03328]
[1778097820082,51.06,81538.4,0.11,0.0003,0.0,0.03336]
[1778097825117,51.06,81538.37,0.11,0.0003,0.0,0.03336]
[1778097830153,51.06,81536.92,0.11,0.0003,0.0,0.03325]
[1778097835187,51.06,81533.03,0.11,0.0003,0.0,0.03296]
[1778097838208,51.06,81511.32,0.11,0.00028,0.0,0.03139]
[1778097843259,51.06,81516.66,0.11,0.00029,0.0,0.03177]
[1778097848295,51.06,81516.22,0.11,0.00029,0.0,0.03174]
[1778097853331,51.06,81515.96,0.11,0.00028,0.0,0.03172]
[1778097857359,51.06,81525.26,0.11,0.00029,0.0,0.03239]
[1778097860380,51.06,81535.21,0.11,0.0003,0.0,0.03313]
[1778097865415,51.06,81542.3,0.11,0.0003,0.0,0.03366]
[1778097868438,51.06,81552.42,0.11,0.00031,0.0,0.03443]
[1778097869444,51.06,81566.24,0.11,0.00032,0.0,0.03551]
[1778097876493,51.06,81573.5,0.11,0.00032,0.0,0.03577]
[1778097880522,51.06,81563.29,0.11,0.00032,0.0,0.03496]
[1778097883542,51.06,81571.72,0.11,0.00032,0.0,0.03563]
[1778097888577,51.06,81576.36,0.11,0.00033,0.0,0.036]
[1778097890591,51.06,81585.06,0.11,0.00033,0.0,0.03671]
[1778097892605,51.06,81593.9,0.11,0.00034,0.0,0.03743]
[1778097896634,51.06,81603.62,0.11,0.00035,0.0,0.03825]
[1778097901671,51.06,81605.07,0.11,0.00035,0.0,0.03837]
[1778097905700,51.06,81595.31,0.11,0.00034,0.0,0.03755]
[1778097907710,51.06,81582.53,0.11,0.00033,0.0,0.0365]
[1778097912746,51.06,81580.23,0.11,0.00033,0.0,0.03631]
[1778097917782,51.06,81579.02,0.11,0.00033,0.0,0.03621]
[1778097920815,51.06,81569.12,0.11,0.00032,0.0,0.03542]
[1778097925845,51.06,81575.68,0.11,0.00033,0.0,0.03595]
[1778097930878,51.06,81569.77,0.11,0.00032,0.0,0.03547]
[1778097935913,51.06,81571.06,0.11,0.00032,0.0,0.03526]
[1778097940948,51.06,81570.6,0.11,0.00032,0.0,0.03523]
[1778097945983,51.06,81570.36,0.11,0.00032,0.0,0.03521]
[1778097951018,51.06,81570.17,0.11,0.00032,0.0,0.03519]
[1778097956056,51.06,81568.77,0.11,0.00032,0.0,0.03508]
[1778097961091,51.06,81567.86,0.11,0.00032,0.0,0.03501]
[1778097963102,51.06,81557.7,0.11,0.00031,0.0,0.03422]
[1778097968138,51.06,81558.24,0.11,0.00031,0.0,0.03426]
[1778097974180,51.06,81558.19,0.11,0.00031,0.0,0.03426]
[1778097979215,51.06,81562.23,0.11,0.00031,0.0,0.03457]
[1778097984255,51.06,81561.38,0.11,0.00031,0.0,0.03451]
[1778097989287,51.06,81561.69,0.11,0.00031,0.0,0.03453]
[1778097994324,51.06,81550.62,0.11,0.0003,0.0,0.03338]
[1778097999357,51.06,81544.2,0.11,0.0003,0.0,0.0329]
[1778098004392,51.06,81542.98,0.11,0.0003,0.0,0.03281]
[1778098009427,51.06,81542.05,0.11,0.0003,0.0,0.03274]
[1778098014462,51.06,81546.92,0.11,0.0003,0.0,0.03311]
[1778098019497,51.06,81548.68,0.11,0.0003,0.0,0.03324]
[1778098023526,51.06,81559.33,0.11,0.00031,0.0,0.03404]
[1778098029567,51.06,81558.57,0.11,0.00031,0.0,0.03398]
[1778098034602,51.06,81558.71,0.11,0.00031,0.0,0.03399]
[1778098037625,51.06,81576.17,0.11,0.00032,0.0,0.03535]
[1778098038631,51.06,81589.06,0.11,0.00033,0.0,0.03638]
[1778098043667,51.06,81595.23,0.11,0.00034,0.0,0.03689]
[1778098048702,51.06,81589.43,0.11,0.00033,0.0,0.03641]
[1778098053737,51.06,81583.02,0.11,0.00032,0.0,0.03558]
[1778098058772,51.06,81582.35,0.11,0.00032,0.0,0.03552]
[1778098064814,51.06,81582.16,0.11,0.00032,0.0,0.03551]
[1778098066832,51.06,81573.04,0.11,0.00032,0.0,0.03479]
[1778098071867,51.06,81574.19,0.11,0.00032,0.0,0.03488]
[1778098076901,51.06,81564.57,0.11,0.00031,0.0,0.03414]
[1778098080929,51.06,81575.55,0.11,0.00032,0.0,0.03499]
[1778098085964,51.06,81575.17,0.11,0.00032,0.0,0.03496]
[1778098090999,51.06,81575.94,0.11,0.00032,0.0,0.03502]
[1778098096034,51.06,81575.23,0.11,0.00032,0.0,0.03496]
[1778098102077,51.06,81570.33,0.11,0.00031,0.0,0.03458]
[1778098107112,51.06,81569.72,0.11,0.00031,0.0,0.03453]
[1778098112147,51.06,81569.87,0.11,0.00031,0.0,0.03424]
[1778098117183,51.06,81563.59,0.11,0.00031,0.0,0.03376]
[1778098122218,51.06,81563.49,0.11,0.00031,0.0,0.03375]
[1778098127253,51.06,81559.04,0.11,0.0003,0.0,0.03341]
[1778098132288,51.06,81564.65,0.11,0.00031,0.0,0.03384]
[1778098137326,51.06,81564.62,0.11,0.00031,0.0,0.03383]
[1778098142358,51.06,81570.01,0.11,0.00031,0.0,0.03425]
[1778098147393,51.06,81570.98,0.11,0.00031,0.0,0.03432]
[1778098153437,51.06,81571.58,0.11,0.00031,0.0,0.03437]
[1778098158978,51.06,81571.03,0.11,0.00031,0.0,0.03433]
[1778098164514,51.06,81568.17,0.11,0.00031,0.0,0.03411]
[1778098169550,51.06,81571.39,0.11,0.00031,0.0,0.03435]
[1778098174584,51.06,81581.94,0.11,0.00032,0.0,0.03486]
[1778098179619,51.06,81582.14,0.11,0.00032,0.0,0.03488]
[1778098184654,51.06,81577.54,0.11,0.00031,0.0,0.03452]
[1778098189689,51.06,81569.62,0.11,0.00031,0.0,0.03391]
[1778098191703,51.06,81559.79,0.11,0.0003,0.0,0.03317]
[1778098196739,51.06,81563.2,0.11,0.0003,0.0,0.03342]
[1778098201773,51.06,81560.44,0.11,0.0003,0.0,0.03322]
[1778098206808,51.06,81561.43,0.11,0.0003,0.0,0.03329]
[1778098211849,51.06,81558.64,0.11,0.0003,0.0,0.03308]
[1778098216879,51.06,81559.85,0.11,0.0003,0.0,0.03317]
[1778098221914,51.06,81551.99,0.11,0.00029,0.0,0.03259]
[1778098226948,51.06,81554.84,0.11,0.0003,0.0,0.0328]
[1778098228962,51.06,81563.93,0.11,0.0003,0.0,0.03348]
[1778098233998,51.06,81565.7,0.11,0.0003,0.0,0.03331]
[1778098239032,51.06,81565.92,0.11,0.0003,0.0,0.03333]
[1778098244067,51.06,81566.29,0.11,0.0003,0.0,0.03335]
[1778098249103,51.06,81564.98,0.11,0.0003,0.0,0.03326]
[1778098254137,51.06,81565.39,0.11,0.0003,0.0,0.03329]
[1778098259174,51.06,81564.61,0.11,0.0003,0.0,0.03323]
[1778098264210,51.06,81564.8,0.11,0.0003,0.0,0.03324]
[1778098269770,51.06,81564.08,0.11,0.0003,0.0,0.03319]
[1778098274280,51.06,81555.6,0.11,0.00029,0.0,0.03256]
[1778098279840,51.06,81556.49,0.11,0.0003,0.0,0.03263]
[1778098285357,51.06,81568.14,0.11,0.0003,0.0,0.03349]
[1778098290393,51.06,81569.97,0.11,0.0003,0.0,0.03363]
[1778098295428,51.06,81568.87,0.11,0.0003,0.0,0.03325]
[1778098300470,51.06,81570.37,0.11,0.0003,0.0,0.03336]
[1778098302483,51.06,81584.85,0.11,0.00031,0.0,0.03447]
[1778098307517,51.06,81589.48,0.11,0.00032,0.0,0.03483]
[1778098312552,51.06,81591.77,0.11,0.00032,0.0,0.03501]
[1778098317587,51.06,81590.9,0.11,0.00032,0.0,0.03494]
[1778098320119,51.06,81581.16,0.11,0.00031,0.0,0.03418]
[1778098325644,51.06,81581.23,0.11,0.00031,0.0,0.03419]
[1778098330679,51.06,81581.9,0.11,0.00031,0.0,0.03424]
[1778098335715,51.06,81580.54,0.11,0.00031,0.0,0.03413]
[1778098340750,51.06,81582.51,0.11,0.00031,0.0,0.03428]
[1778098345785,51.06,81580.87,0.11,0.00031,0.0,0.03416]
[1778098350820,51.06,81580.59,0.11,0.00031,0.0,0.03414]
[1778098352834,51.06,81576.34,0.11,0.0003,0.0,0.03351]
[1778098357871,51.06,81581.85,0.11,0.00031,0.0,0.03393]
[1778098362905,51.06,81582.83,0.11,0.00031,0.0,0.034]
[1778098366933,51.06,81592.19,0.11,0.00032,0.0,0.03473]
[1778098371973,51.06,81593.82,0.11,0.00032,0.0,0.03485]
[1778098377003,51.06,81589.58,0.11,0.00031,0.0,0.03452]
[1778098382038,51.06,81590.33,0.11,0.00031,0.0,0.03458]
[1778098387077,51.06,81593.23,0.11,0.00032,0.0,0.03481]
[1778098392112,51.06,81591.59,0.11,0.00032,0.0,0.03468]
[1778098397147,51.06,81593.27,0.11,0.00032,0.0,0.03481]
[1778098402182,51.06,81593.22,0.11,0.00032,0.0,0.03481]
[1778098407227,51.06,81593.31,0.11,0.00032,0.0,0.03481]
[1778098410241,51.06,81605.1,0.11,0.00033,0.0,0.03575]
[1778098415276,51.06,81607.57,0.11,0.00032,0.0,0.03562]
[1778098420311,51.06,81602.13,0.11,0.00032,0.0,0.03519]
[1778098425346,51.06,81603.86,0.11,0.00032,0.0,0.03533]
[1778098428370,51.06,81613.39,0.11,0.00033,0.0,0.03609]
[1778098433402,51.06,81622.96,0.11,0.00034,0.0,0.03687]
[1778098438437,51.06,81623.32,0.11,0.00034,0.0,0.0369]
[1778098443472,51.06,81618.18,0.11,0.00033,0.0,0.03648]
[1778098448507,51.06,81621.35,0.11,0.00034,0.0,0.03674]
[1778098453543,51.06,81618.23,0.11,0.00033,0.0,0.03649]
[1778098459584,51.06,81619.24,0.11,0.00033,0.0,0.03657]
[1778098464619,51.06,81619.27,0.11,0.00033,0.0,0.03657]
[1778098469656,51.06,81619.77,0.11,0.00033,0.0,0.03661]
[1778098474693,51.06,81619.92,0.11,0.00033,0.0,0.0363]
[1778098479725,51.06,81628.77,0.11,0.00034,0.0,0.03702]
[1778098482747,51.06,81641.16,0.11,0.00035,0.0,0.03806]
[1778098487782,51.06,81635.45,0.11,0.00034,0.0,0.03758]
[1778098492817,51.06,81630.65,0.11,0.00034,0.0,0.03718]
[1778098494830,51.06,81620.95,0.11,0.00033,0.0,0.03638]
[1778098499865,51.06,81620.82,0.11,0.00033,0.0,0.03637]
[1778098502888,51.06,81631.0,0.11,0.00034,0.0,0.03721]
[1778098507923,51.06,81629.14,0.11,0.00034,0.0,0.03706]
[1778098512958,51.06,81629.69,0.11,0.00034,0.0,0.0371]
[1778098517993,51.06,81636.33,0.11,0.00034,0.0,0.03766]
[1778098523030,51.06,81635.57,0.11,0.00034,0.0,0.03759]
[1778098528065,51.06,81634.71,0.11,0.00034,0.0,0.03752]
[1778098530080,51.06,81648.39,0.11,0.00036,0.0,0.03868]
[1778098535117,51.06,81649.22,0.11,0.00035,0.0,0.03841]
[1778098538136,51.06,81658.44,0.11,0.00036,0.0,0.03921]
[1778098543172,51.06,81658.29,0.11,0.00036,0.0,0.0392]
[1778098548210,51.06,81658.4,0.11,0.00036,0.0,0.03921]
[1778098553242,51.06,81650.02,0.11,0.00035,0.0,0.03848]
[1778098558276,51.06,81646.56,0.11,0.00035,0.0,0.03818]
[1778098560291,51.06,81631.13,0.11,0.00034,0.0,0.03689]
[1778098565326,51.06,81630.58,0.11,0.00034,0.0,0.03684]
[1778098571368,51.06,81631.86,0.11,0.00034,0.0,0.03695]
[1778098575396,51.06,81632.87,0.11,0.00034,0.0,0.03703]
[1778098580431,51.06,81634.54,0.11,0.00034,0.0,0.03717]
[1778098587701,51.06,81632.91,0.11,0.00034,0.0,0.03704]
[1778098593523,51.06,81636.82,0.11,0.00034,0.0,0.03703]
[1778098598557,51.06,81641.78,0.11,0.00034,0.0,0.03744]
[1778098605606,51.06,81641.76,0.11,0.00034,0.0,0.03744]
[1778098610642,51.06,81641.96,0.11,0.00034,0.0,0.03746]
[1778098615679,51.06,81650.3,0.11,0.00035,0.0,0.03816]
[1778098619705,51.06,81658.62,0.11,0.00036,0.0,0.03888]
[1778098624743,51.06,81654.24,0.11,0.00035,0.0,0.0385]
[1778098629778,51.06,81655.7,0.11,0.00035,0.0,0.03863]
[1778098634814,51.06,81655.23,0.11,0.00035,0.0,0.03859]
[1778098639848,51.06,81651.38,0.11,0.00035,0.0,0.03826]
[1778098644883,51.06,81651.02,0.11,0.00035,0.0,0.03822]
[1778098649918,51.06,81649.66,0.11,0.00035,0.0,0.03811]
[1778098654957,51.06,81651.03,0.11,0.00035,0.0,0.03789]
[1778098656970,51.06,81660.19,0.11,0.00036,0.0,0.03867]
[1778098662515,51.06,81660.36,0.11,0.00036,0.0,0.03868]
[1778098668047,51.06,81661.37,0.11,0.00036,0.0,0.03877]
[1778098673084,51.06,81660.26,0.11,0.00036,0.0,0.03868]
[1778098678117,51.06,81659.31,0.11,0.00035,0.0,0.03859]
[1778098683152,51.06,81658.61,0.11,0.00035,0.0,0.03853]
[1778098688189,51.06,81659.03,0.11,0.00035,0.0,0.03857]
[1778098693222,51.06,81661.11,0.11,0.00036,0.0,0.03875]
[1778098698258,51.06,81654.47,0.11,0.00035,0.0,0.03818]
[1778098703292,51.06,81648.9,0.11,0.00035,0.0,0.03771]
[1778098708327,51.06,81649.11,0.11,0.00035,0.0,0.03772]
[1778098713362,51.06,81654.19,0.11,0.00035,0.0,0.03781]
[1778098718398,51.06,81654.13,0.11,0.00035,0.0,0.03781]
[1778098723432,51.06,81653.6,0.11,0.00035,0.0,0.03776]
[1778098728467,51.06,81656.94,0.11,0.00035,0.0,0.03805]
[1778098733504,51.06,81656.78,0.11,0.00035,0.0,0.03803]
[1778098738539,51.06,81654.72,0.11,0.00035,0.0,0.03786]
[1778098743574,51.06,81653.69,0.11,0.00035,0.0,0.03777]
[1778098748609,51.06,81653.76,0.11,0.00035,0.0,0.03778]
[1778098753644,51.06,81647.37,0.11,0.00034,0.0,0.03724]
[1778098756672,51.06,81633.75,0.11,0.00033,0.0,0.03612]
[1778098763223,51.06,81632.42,0.11,0.00033,0.0,0.03601]
[1778098768426,51.06,81632.9,0.11,0.00033,0.0,0.03605]
[1778098773796,51.06,81630.55,0.11,0.00033,0.0,0.03554]
[1778098778828,51.06,81635.64,0.11,0.00033,0.0,0.03595]
[1778098784870,51.06,81636.28,0.11,0.00033,0.0,0.036]
[1778098793433,51.06,81636.54,0.11,0.00033,0.0,0.03602]
[1778098798968,51.06,81636.47,0.11,0.00033,0.0,0.03601]
[1778098804002,51.06,81636.43,0.11,0.00033,0.0,0.03601]
[1778098809039,51.06,81636.28,0.11,0.00033,0.0,0.036]
[1778098811053,51.06,81650.31,0.11,0.00034,0.0,0.03715]
[1778098816088,51.06,81651.54,0.11,0.00034,0.0,0.03725]
[1778098822132,51.06,81651.08,0.11,0.00034,0.0,0.03722]
[1778098827166,51.06,81645.95,0.11,0.00034,0.0,0.03679]
[1778098832204,51.06,81646.08,0.11,0.00033,0.0,0.03647]
[1778098837239,51.06,81650.13,0.11,0.00034,0.0,0.0368]
[1778098843281,51.06,81648.54,0.11,0.00034,0.0,0.03667]
[1778098849323,51.06,81647.63,0.11,0.00034,0.0,0.0366]
[1778098854359,51.06,81649.12,0.11,0.00034,0.0,0.03672]
[1778098860401,51.06,81651.18,0.11,0.00034,0.0,0.03689]
[1778098865436,51.06,81651.08,0.11,0.00034,0.0,0.03688]
[1778098870473,51.06,81649.79,0.11,0.00034,0.0,0.03678]
[1778098873494,51.06,81639.1,0.11,0.00033,0.0,0.0359]
[1778098878530,51.06,81632.02,0.11,0.00032,0.0,0.03533]
[1778098881551,51.06,81622.74,0.11,0.00032,0.0,0.0346]
[1778098884572,51.06,81612.4,0.11,0.00031,0.0,0.0338]
[1778098889607,51.06,81603.95,0.11,0.0003,0.0,0.03316]
[1778098893636,51.06,81597.38,0.11,0.00029,0.0,0.03237]
[1778098898671,51.06,81592.24,0.11,0.00029,0.0,0.03199]
[1778098903705,51.06,81585.29,0.11,0.00029,0.0,0.03149]
[1778098907734,51.06,81574.32,0.11,0.00028,0.0,0.03071]
[1778098911761,51.06,81564.24,0.11,0.00027,0.0,0.03001]
[1778098916796,51.06,81568.6,0.11,0.00027,0.0,0.03031]
[1778098921831,51.06,81569.42,0.11,0.00028,0.0,0.03037]
[1778098926866,51.06,81569.03,0.11,0.00028,0.0,0.03034]
[1778098931901,51.06,81569.01,0.11,0.00028,0.0,0.03034]
[1778098936941,51.06,81568.25,0.11,0.00027,0.0,0.03029]
[1778098941978,51.06,81571.56,0.11,0.00028,0.0,0.03052]
[1778098947014,51.06,81569.84,0.11,0.00028,0.0,0.0304]
[1778098952051,51.06,81569.9,0.11,0.00027,0.0,0.03012]
[1778098957083,51.06,81567.46,0.11,0.00027,0.0,0.02995]
[1778098962119,51.06,81568.19,0.11,0.00027,0.0,0.03]
[1778098968161,51.06,81567.54,0.11,0.00027,0.0,0.02996]
[1778098973196,51.06,81567.22,0.11,0.00027,0.0,0.02993]
[1778098978231,51.06,81567.96,0.11,0.00027,0.0,0.02998]
[1778098984772,51.06,81574.59,0.11,0.00028,0.0,0.03044]
[1778098990315,51.06,81575.75,0.11,0.00028,0.0,0.03052]
[1778098996357,51.06,81576.23,0.11,0.00028,0.0,0.03056]
[1778099001392,51.06,81575.67,0.11,0.00028,0.0,0.03052]
[1778099006428,51.06,81582.98,0.11,0.00028,0.0,0.03103]
[1778099008442,51.06,81593.78,0.11,0.00029,0.0,0.03181]
[1778099009449,51.06,81606.6,0.11,0.0003,0.0,0.03275]
[1778099014984,51.06,81608.42,0.11,0.0003,0.0,0.03258]
[1778099020527,51.06,81609.18,0.11,0.0003,0.0,0.03264]
[1778099025560,51.06,81609.75,0.11,0.0003,0.0,0.03268]
[1778099030596,51.06,81611.41,0.11,0.0003,0.0,0.03281]
[1778099035632,51.06,81617.08,0.11,0.0003,0.0,0.03323]
[1778099040665,51.06,81619.37,0.11,0.00031,0.0,0.03341]
[1778099045700,51.06,81614.1,0.11,0.0003,0.0,0.03301]
[1778099050736,51.06,81615.03,0.11,0.0003,0.0,0.03308]
[1778099056779,51.06,81617.11,0.11,0.0003,0.0,0.03324]
[1778099061814,51.06,81617.44,0.11,0.0003,0.0,0.03326]
[1778099067856,51.06,81618.12,0.11,0.0003,0.0,0.03331]
[1778099072891,51.06,81620.35,0.11,0.0003,0.0,0.03317]
[1778099080947,51.06,81620.32,0.11,0.0003,0.0,0.03317]
[1778099085982,51.06,81622.11,0.11,0.0003,0.0,0.03331]
[1778099091016,51.06,81622.39,0.11,0.0003,0.0,0.03333]
[1778099096052,51.06,81621.39,0.11,0.0003,0.0,0.03325]
[1778099103101,51.06,81621.65,0.11,0.0003,0.0,0.03327]
[1778099108136,51.06,81626.53,0.11,0.00031,0.0,0.03364]
[1778099113171,51.06,81630.42,0.11,0.00031,0.0,0.03394]
[1778099119214,51.06,81626.28,0.11,0.00031,0.0,0.03362]
[1778099124249,51.06,81625.95,0.11,0.00031,0.0,0.0336]
[1778099129286,51.06,81627.25,0.11,0.00031,0.0,0.0337]
[1778099133315,51.06,81644.43,0.11,0.00032,0.0,0.03472]
[1778099138348,51.06,81642.82,0.11,0.00032,0.0,0.03459]
[1778099143384,51.06,81646.63,0.11,0.00032,0.0,0.03489]
[1778099148418,51.06,81643.74,0.11,0.00032,0.0,0.03466]
[1778099153454,51.06,81642.69,0.11,0.00032,0.0,0.03458]
[1778099159494,51.06,81640.64,0.11,0.00032,0.0,0.03442]
[1778099166044,51.06,81640.95,0.11,0.00032,0.0,0.03444]
[1778099171580,51.06,81642.65,0.11,0.00032,0.0,0.03458]
[1778099179636,51.06,81641.56,0.11,0.00032,0.0,0.03449]
[1778099184671,51.06,81641.72,0.11,0.00032,0.0,0.0345]
[1778099187693,51.06,81657.67,0.11,0.00033,0.0,0.03577]
[1778099192727,51.06,81659.46,0.11,0.00033,0.0,0.03559]
[1778099197762,51.06,81658.61,0.11,0.00033,0.0,0.03552]
[1778099202799,51.06,81662.03,0.11,0.00033,0.0,0.0358]
[1778099207837,51.06,81663.68,0.11,0.00033,0.0,0.03593]
[1778099212869,51.06,81664.76,0.11,0.00033,0.0,0.03602]
[1778099217904,51.06,81662.24,0.11,0.00033,0.0,0.03582]
[1778099222939,51.06,81665.64,0.11,0.00033,0.0,0.03609]
[1778099223946,51.06,81676.46,0.11,0.00034,0.0,0.03699]
[1778099228982,51.06,81682.72,0.11,0.00035,0.0,0.03751]
[1778099234020,51.06,81676.7,0.11,0.00034,0.0,0.03701]
[1778099239052,51.06,81675.19,0.11,0.00034,0.0,0.03688]
[1778099244087,51.06,81674.33,0.11,0.00034,0.0,0.03681]
[1778099246100,51.06,81664.32,0.11,0.00033,0.0,0.03599]
[1778099251136,51.06,81660.56,0.11,0.00033,0.0,0.03536]
[1778099256171,51.06,81660.28,0.11,0.00033,0.0,0.03533]
[1778099261206,51.06,81655.66,0.11,0.00032,0.0,0.03497]
[1778099266240,51.06,81648.67,0.11,0.00032,0.0,0.03441]
[1778099271276,51.06,81644.45,0.11,0.00031,0.0,0.03409]
[1778099274297,51.06,81632.59,0.11,0.0003,0.0,0.03318]
[1778099279352,51.06,81627.0,0.11,0.0003,0.0,0.03276]
[1778099284367,51.06,81622.14,0.11,0.0003,0.0,0.0324]
[1778099289402,51.06,81624.41,0.11,0.0003,0.0,0.03257]
[1778099294436,51.06,81622.12,0.11,0.0003,0.0,0.0324]
[1778099299472,51.06,81614.37,0.11,0.00029,0.0,0.03183]
[1778099303500,51.06,81603.77,0.11,0.00028,0.0,0.03106]
[1778099308542,51.06,81603.44,0.11,0.00028,0.0,0.03104]
[1778099313577,51.06,81602.85,0.11,0.00028,0.0,0.03071]
[1778099317107,51.06,81591.84,0.11,0.00027,0.0,0.02994]
[1778099322639,51.06,81580.23,0.11,0.00027,0.0,0.02915]
[1778099327674,51.06,81581.71,0.11,0.00027,0.0,0.02925]
[1778099332714,51.06,81574.59,0.11,0.00026,0.0,0.02877]
[1778099337746,51.06,81580.36,0.11,0.00027,0.0,0.02916]
[1778099342780,51.06,81578.49,0.11,0.00026,0.0,0.02903]
[1778099347815,51.06,81579.9,0.11,0.00026,0.0,0.02913]
[1778099352850,51.06,81580.01,0.11,0.00026,0.0,0.02914]
[1778099357885,51.06,81573.91,0.11,0.00026,0.0,0.02873]
[1778099361914,51.06,81565.5,0.11,0.00026,0.0,0.02818]
[1778099367954,51.06,81566.79,0.11,0.00026,0.0,0.02826]
[1778099372990,51.06,81570.82,0.11,0.00026,0.0,0.02826]
[1778099377018,51.06,81558.9,0.11,0.00025,0.0,0.02749]
[1778099382053,51.06,81562.6,0.11,0.00025,0.0,0.02772]
[1778099387089,51.06,81558.89,0.11,0.00025,0.0,0.02748]
[1778099392123,51.06,81557.74,0.11,0.00025,0.0,0.02741]
[1778099393130,51.06,81547.87,0.11,0.00024,0.0,0.02679]
[1778099398167,51.06,81543.07,0.11,0.00024,0.0,0.02649]
[1778099403200,51.06,81541.81,0.11,0.00024,0.0,0.02642]
[1778099407228,51.06,81532.41,0.11,0.00023,0.0,0.02584]
[1778099412269,51.06,81545.64,0.11,0.00024,0.0,0.02665]
[1778099417314,51.06,81540.29,0.11,0.00024,0.0,0.02632]
[1778099422348,51.06,81537.17,0.11,0.00024,0.0,0.02613]
[1778099427384,51.06,81532.22,0.11,0.00023,0.0,0.02583]
[1778099428391,51.06,81520.46,0.11,0.00023,0.0,0.02513]
[1778099431412,51.06,81512.51,0.11,0.00022,0.0,0.02443]
[1778099436448,51.06,81510.37,0.11,0.00022,0.0,0.02431]
[1778099441482,51.06,81508.69,0.11,0.00022,0.0,0.02421]
[1778099443497,51.06,81500.27,0.11,0.00021,0.0,0.02374]
[1778099448532,51.06,81496.41,0.11,0.00021,0.0,0.02352]
[1778099450545,51.06,81486.64,0.11,0.00021,0.0,0.02299]
[1778099453571,51.06,81473.15,0.11,0.0002,0.0,0.02227]
[1778099454583,51.06,81464.47,0.11,0.00019,0.0,0.02182]
[1778099458100,51.06,81454.09,0.11,0.00019,0.0,0.02129]
[1778099463637,51.06,81458.73,0.11,0.00019,0.0,0.02152]
[1778099466659,51.06,81450.39,0.11,0.00019,0.0,0.0211]
[1778099468172,51.06,81441.35,0.11,0.00018,0.0,0.02065]
[1778099473707,51.06,81432.98,0.11,0.00018,0.0,0.02024]
[1778099478742,51.06,81437.61,0.11,0.00018,0.0,0.02047]
[1778099483784,51.06,81430.0,0.11,0.00018,0.0,0.0201]
[1778099488819,51.06,81422.9,0.11,0.00018,0.0,0.01976]
[1778099491841,51.06,81417.12,0.11,0.00017,0.0,0.0193]
[1778099496876,51.06,81413.36,0.11,0.00017,0.0,0.01912]
[1778099498389,51.06,81423.77,0.11,0.00017,0.0,0.01961]
[1778099503924,51.06,81421.78,0.11,0.00017,0.0,0.01951]
[1778099508959,51.06,81417.83,0.11,0.00017,0.0,0.01933]
[1778099513995,51.06,81409.41,0.11,0.00017,0.0,0.01894]
[1778099516014,51.06,81399.38,0.11,0.00016,0.0,0.01849]
[1778099521048,51.06,81392.89,0.11,0.00016,0.0,0.01821]
[1778099523063,51.06,81406.64,0.11,0.00017,0.0,0.01882]
[1778099528097,51.06,81404.98,0.11,0.00017,0.0,0.01874]
[1778099532128,51.06,81417.47,0.11,0.00017,0.0,0.01931]
[1778099534139,51.06,81405.66,0.11,0.00017,0.0,0.01877]
[1778099539174,51.06,81395.66,0.11,0.00016,0.0,0.01833]
[1778099544209,51.06,81391.23,0.11,0.00016,0.0,0.01813]
[1778099547232,51.06,81379.19,0.11,0.00016,0.0,0.01762]
[1778099548238,51.06,81368.26,0.11,0.00015,0.0,0.01716]
[1778099551259,51.06,81357.68,0.11,0.00015,0.0,0.01655]
[1778099556293,51.06,81352.46,0.11,0.00014,0.0,0.01634]
[1778099561329,51.06,81346.67,0.11,0.00014,0.0,0.01612]
[1778099566364,51.06,81346.97,0.11,0.00014,0.0,0.01613]
[1778099571399,51.06,81345.08,0.11,0.00014,0.0,0.01605]
[1778099575426,51.06,81335.61,0.11,0.00014,0.0,0.01569]
[1778099578448,51.06,81326.55,0.11,0.00013,0.0,0.01534]
[1778099581468,51.06,81316.98,0.11,0.00013,0.0,0.01499]
[1778099586504,51.06,81318.9,0.11,0.00013,0.0,0.01506]
[1778099589532,51.06,81310.1,0.11,0.00013,0.0,0.01474]
[1778099591539,51.06,81298.66,0.11,0.00012,0.0,0.01433]
[1778099592546,51.06,81285.27,0.11,0.00012,0.0,0.01387]
[1778099597581,51.06,81282.41,0.11,0.00012,0.0,0.01377]
[1778099602619,51.06,81290.18,0.11,0.00012,0.0,0.01404]
[1778099606646,51.06,81280.87,0.11,0.00012,0.0,0.01372]
[1778099609666,51.06,81292.32,0.11,0.00012,0.0,0.01411]
[1778099614706,51.06,81297.1,0.11,0.00012,0.0,0.01413]
[1778099619741,51.06,81302.0,0.11,0.00012,0.0,0.0143]
[1778099624776,51.06,81297.36,0.11,0.00012,0.0,0.01414]
[1778099629355,51.06,81309.45,0.11,0.00013,0.0,0.01456]
[1778099634846,51.06,81311.16,0.11,0.00013,0.0,0.01462]
[1778099636861,51.06,81324.19,0.11,0.00013,0.0,0.0151]
[1778099641896,51.06,81331.06,0.11,0.00013,0.0,0.01535]
[1778099646930,51.06,81337.27,0.11,0.00014,0.0,0.01559]
[1778099651967,51.06,81337.63,0.11,0.00014,0.0,0.0156]
[1778099657000,51.06,81347.91,0.11,0.00014,0.0,0.016]
[1778099662036,51.06,81351.65,0.11,0.00014,0.0,0.01614]
[1778099667071,51.06,81342.92,0.11,0.00014,0.0,0.0158]
[1778099669640,51.06,81330.09,0.11,0.00013,0.0,0.01532]
[1778099675128,51.06,81330.47,0.11,0.00013,0.0,0.01517]
[1778099680163,51.06,81330.87,0.11,0.00013,0.0,0.01519]
[1778099685198,51.06,81331.97,0.11,0.00013,0.0,0.01523]
[1778099690234,51.06,81333.23,0.11,0.00013,0.0,0.01527]
[1778099695268,51.06,81323.62,0.11,0.00013,0.0,0.01492]
[1778099700303,51.06,81322.85,0.11,0.00013,0.0,0.01489]
[1778099705339,51.06,81320.65,0.11,0.00013,0.0,0.01481]
[1778099710373,51.06,81324.59,0.11,0.00013,0.0,0.01496]
[1778099715408,51.06,81328.88,0.11,0.00013,0.0,0.01511]
[1778099720443,51.06,81329.76,0.11,0.00013,0.0,0.01515]
[1778099725478,51.06,81329.64,0.11,0.00013,0.0,0.01514]
[1778099730513,51.06,81329.13,0.11,0.00013,0.0,0.01512]
[1778099735548,51.06,81329.33,0.11,0.00013,0.0,0.01497]
[1778099740583,51.06,81328.41,0.11,0.00013,0.0,0.01494]
[1778099744612,51.06,81348.9,0.11,0.00014,0.0,0.0157]
[1778099749645,51.06,81355.54,0.11,0.00014,0.0,0.01596]
[1778099754690,51.06,81352.4,0.11,0.00014,0.0,0.01584]
[1778099756696,51.06,81342.67,0.11,0.00014,0.0,0.01547]
[1778099760724,51.06,81351.14,0.11,0.00014,0.0,0.01579]
[1778099765758,51.06,81356.11,0.11,0.00014,0.0,0.01598]
[1778099770795,51.06,81361.6,0.11,0.00014,0.0,0.0162]
[1778099775830,51.06,81361.92,0.11,0.00014,0.0,0.01621]
[1778099780864,51.06,81364.84,0.11,0.00014,0.0,0.01633]
[1778099785899,51.06,81365.15,0.11,0.00014,0.0,0.01634]
[1778099790935,51.06,81358.88,0.11,0.00014,0.0,0.01609]
[1778099795970,51.06,81357.98,0.11,0.00014,0.0,0.01589]
[1778099801006,51.06,81358.66,0.11,0.00014,0.0,0.01592]
[1778099805035,51.06,81345.87,0.11,0.00014,0.0,0.01543]
[1778099810623,51.06,81347.77,0.11,0.00014,0.0,0.0155]
[1778099812084,51.06,81339.38,0.11,0.00013,0.0,0.01518]
[1778099817119,51.06,81337.22,0.11,0.00013,0.0,0.0151]
[1778099822153,51.06,81337.16,0.11,0.00013,0.0,0.0151]
[1778099827188,51.06,81338.35,0.11,0.00013,0.0,0.01515]
[1778099834237,51.06,81339.17,0.11,0.00013,0.0,0.01518]
[1778099839273,51.06,81337.7,0.11,0.00013,0.0,0.01512]
[1778099844308,51.06,81345.42,0.11,0.00014,0.0,0.01541]
[1778099849342,51.06,81349.47,0.11,0.00014,0.0,0.01556]
[1778099855384,51.06,81349.12,0.11,0.00014,0.0,0.01539]
[1778099860421,51.06,81349.05,0.11,0.00014,0.0,0.01538]
[1778099865456,51.06,81351.21,0.11,0.00014,0.0,0.01547]
[1778099870490,51.06,81350.45,0.11,0.00014,0.0,0.01544]
[1778099875525,51.06,81350.23,0.11,0.00014,0.0,0.01543]
[1778099880561,51.06,81349.99,0.11,0.00014,0.0,0.01542]
[1778099885595,51.06,81350.4,0.11,0.00014,0.0,0.01544]
[1778099890635,51.06,81351.04,0.11,0.00014,0.0,0.01546]
[1778099895667,51.06,81349.9,0.11,0.00014,0.0,0.01542]
[1778099900702,51.06,81349.92,0.11,0.00014,0.0,0.01542]
[1778099905738,51.06,81348.48,0.11,0.00013,0.0,0.01536]
[1778099910773,51.06,81346.24,0.11,0.00013,0.0,0.01528]
[1778099916815,51.06,81348.88,0.11,0.00013,0.0,0.01522]
[1778099919836,51.06,81339.13,0.11,0.00013,0.0,0.01486]
[1778099924872,51.06,81338.33,0.11,0.00013,0.0,0.01483]
[1778099929909,51.06,81336.64,0.11,0.00013,0.0,0.01477]
[1778099934943,51.06,81328.74,0.11,0.00013,0.0,0.01448]
[1778099939977,51.06,81330.18,0.11,0.00013,0.0,0.01453]
[1778099942997,51.06,81340.66,0.11,0.00013,0.0,0.01491]
[1778099948034,51.06,81342.59,0.11,0.00013,0.0,0.01498]
[1778099953069,51.06,81343.0,0.11,0.00013,0.0,0.015]
[1778099958104,51.06,81340.32,0.11,0.00013,0.0,0.0149]
[1778099963139,51.06,81338.71,0.11,0.00013,0.0,0.01484]
[1778099970188,51.06,81339.61,0.11,0.00013,0.0,0.01488]
[1778099975224,51.06,81339.98,0.11,0.00013,0.0,0.01473]
[1778099980258,51.06,81342.2,0.11,0.00013,0.0,0.01481]
[1778099985293,51.06,81340.94,0.11,0.00013,0.0,0.01477]
[1778099990328,51.06,81339.93,0.11,0.00013,0.0,0.01473]
[1778099995363,51.06,81343.67,0.11,0.00013,0.0,0.01487]
[1778099998064,51.06,81353.23,0.11,0.00013,0.0,0.01522]
[1778100003420,51.06,81354.09,0.11,0.00013,0.0,0.01525]
[1778100008454,51.06,81354.54,0.11,0.00013,0.0,0.01527]
[1778100014496,51.06,81354.23,0.11,0.00013,0.0,0.01526]
[1778100019530,51.06,81362.79,0.11,0.00014,0.0,0.01558]
[1778100024566,51.06,81370.32,0.11,0.00014,0.0,0.01587]
[1778100029601,51.06,81371.01,0.11,0.00014,0.0,0.0159]
[1778100035643,51.06,81373.23,0.11,0.00014,0.0,0.01582]
[1778100040679,51.06,81378.92,0.11,0.00014,0.0,0.01604]
[1778100045713,51.06,81380.58,0.11,0.00014,0.0,0.0161]
[1778100049741,51.06,81389.33,0.11,0.00015,0.0,0.01645]
[1778100054776,51.06,81389.64,0.11,0.00015,0.0,0.01646]
[1778100059814,51.06,81386.65,0.11,0.00014,0.0,0.01634]
[1778100064849,51.06,81384.8,0.11,0.00014,0.0,0.01627]
[1778100069889,51.06,81389.32,0.11,0.00015,0.0,0.01645]
[1778100074923,51.06,81386.42,0.11,0.00014,0.0,0.01633]
[1778100080965,51.06,81386.86,0.11,0.00014,0.0,0.01635]
[1778100086001,51.06,81368.75,0.11,0.00014,0.0,0.01564]
[1778100091036,51.06,81365.27,0.11,0.00014,0.0,0.01535]
[1778100094057,51.06,81364.02,0.11,0.00013,0.0,0.0153]
[1778100096071,51.06,81351.07,0.11,0.00013,0.0,0.01482]
[1778100097079,51.06,81338.64,0.11,0.00013,0.0,0.01437]
[1778100102113,51.06,81340.45,0.11,0.00013,0.0,0.01444]
[1778100106157,51.06,81326.24,0.11,0.00012,0.0,0.01394]
[1778100111176,51.06,81328.18,0.11,0.00012,0.0,0.01401]
[1778100116213,51.06,81328.81,0.11,0.00012,0.0,0.01403]
[1778100122801,51.06,81329.44,0.11,0.00012,0.0,0.01405]
[1778100130308,51.06,81331.22,0.11,0.00012,0.0,0.01411]
[1778100132872,51.06,81341.78,0.11,0.00013,0.0,0.01449]
[1778100138365,51.06,81345.62,0.11,0.00013,0.0,0.01462]
[1778100140379,51.06,81355.89,0.11,0.00013,0.0,0.015]
[1778100145414,51.06,81356.35,0.11,0.00013,0.0,0.01502]
[1778100150449,51.06,81348.84,0.11,0.00013,0.0,0.01474]
[1778100156491,51.06,81352.76,0.11,0.00013,0.0,0.01473]
[1778100161526,51.06,81355.19,0.11,0.00013,0.0,0.01481]
[1778100166562,51.06,81349.93,0.11,0.00013,0.0,0.01462]
[1778100171596,51.06,81343.18,0.11,0.00013,0.0,0.01438]
[1778100180660,51.06,81346.35,0.11,0.00013,0.0,0.0145]
[1778100185695,51.06,81349.64,0.11,0.00013,0.0,0.01461]
[1778100191739,51.06,81342.32,0.11,0.00013,0.0,0.01435]
[1778100196773,51.06,81347.34,0.11,0.00013,0.0,0.01453]
[1778100202816,51.06,81349.49,0.11,0.00013,0.0,0.01461]
[1778100207850,51.06,81348.48,0.11,0.00013,0.0,0.01457]
[1778100213893,51.06,81348.25,0.11,0.00013,0.0,0.01441]
[1778100219935,51.06,81346.42,0.11,0.00013,0.0,0.01434]
[1778100225976,51.06,81339.36,0.11,0.00012,0.0,0.0141]
[1778100231013,51.06,81334.16,0.11,0.00012,0.0,0.01392]
[1778100236047,51.06,81325.89,0.11,0.00012,0.0,0.01363]
[1778100241082,51.06,81326.8,0.11,0.00012,0.0,0.01366]
[1778100245110,51.06,81337.49,0.11,0.00012,0.0,0.01403]
[1778100250146,51.06,81341.56,0.11,0.00012,0.0,0.01417]
[1778100255180,51.06,81339.1,0.11,0.00012,0.0,0.01409]
[1778100260217,51.06,81340.97,0.11,0.00012,0.0,0.01415]
[1778100268272,51.06,81343.6,0.11,0.00013,0.0,0.01424]
[1778100274314,51.06,81344.15,0.11,0.00012,0.0,0.01411]
[1778100279349,51.06,81341.48,0.11,0.00012,0.0,0.01402]
[1778100284386,51.06,81340.77,0.11,0.00012,0.0,0.01399]
[1778100289421,51.06,81338.95,0.11,0.00012,0.0,0.01393]
[1778100294456,51.06,81341.08,0.11,0.00012,0.0,0.014]
[1778100299491,51.06,81340.63,0.11,0.00012,0.0,0.01399]
[1778100304526,51.06,81333.09,0.11,0.00012,0.0,0.01373]
[1778100306541,51.06,81322.75,0.11,0.00012,0.0,0.01338]
[1778100311575,51.06,81320.41,0.11,0.00012,0.0,0.0133]
[1778100320638,51.06,81323.05,0.11,0.00012,0.0,0.01339]
[1778100325675,51.06,81324.82,0.11,0.00012,0.0,0.01345]
[1778100330709,51.06,81326.32,0.11,0.00012,0.0,0.0135]
[1778100334289,51.06,81341.85,0.11,0.00012,0.0,0.01388]
[1778100339773,51.06,81341.17,0.11,0.00012,0.0,0.01386]
[1778100345817,51.06,81347.36,0.11,0.00012,0.0,0.01407]
[1778100350849,51.06,81350.28,0.11,0.00012,0.0,0.01417]
[1778100355885,51.06,81359.44,0.11,0.00013,0.0,0.0145]
[1778100360920,51.06,81360.73,0.11,0.00013,0.0,0.01454]
[1778100365955,51.06,81359.75,0.11,0.00013,0.0,0.01451]
[1778100371007,51.06,81352.79,0.11,0.00013,0.0,0.01426]
[1778100372014,51.06,81342.66,0.11,0.00012,0.0,0.01391]
[1778100377054,51.06,81342.02,0.11,0.00012,0.0,0.01389]
[1778100382089,51.06,81343.4,0.11,0.00012,0.0,0.01393]
[1778100387123,51.06,81341.21,0.11,0.00012,0.0,0.01386]
[1778100393166,51.06,81342.4,0.11,0.00012,0.0,0.01375]
[1778100398203,51.06,81346.25,0.11,0.00012,0.0,0.01388]
[1778100403235,51.06,81346.33,0.11,0.00012,0.0,0.01389]
[1778100408271,51.06,81346.87,0.11,0.00012,0.0,0.0139]
[1778100414312,51.06,81348.76,0.11,0.00012,0.0,0.01397]
[1778100422368,51.06,81348.02,0.11,0.00012,0.0,0.01394]
[1778100427403,51.06,81347.27,0.11,0.00012,0.0,0.01392]
[1778100429418,51.06,81337.95,0.11,0.00012,0.0,0.0136]
[1778100434452,51.06,81338.48,0.11,0.00012,0.0,0.01362]
[1778100440494,51.06,81337.33,0.11,0.00012,0.0,0.01358]
[1778100446537,51.06,81333.91,0.11,0.00012,0.0,0.01346]
[1778100451571,51.06,81329.61,0.11,0.00012,0.0,0.01318]
[1778100457613,51.06,81328.44,0.11,0.00012,0.0,0.01314]
[1778100462648,51.06,81329.89,0.11,0.00012,0.0,0.01319]
[1778100467683,51.06,81330.14,0.11,0.00012,0.0,0.01319]
[1778100471721,51.06,81300.82,0.11,0.00011,0.0,0.01226]
[1778100476757,51.06,81302.45,0.11,0.00011,0.0,0.01231]
[1778100478770,51.06,81315.97,0.11,0.00011,0.0,0.01274]
[1778100483805,51.06,81312.52,0.11,0.00011,0.0,0.01263]
[1778100489847,51.06,81319.26,0.11,0.00011,0.0,0.01284]
[1778100495455,51.06,81324.15,0.11,0.00011,0.0,0.013]
[1778100500924,51.06,81325.69,0.11,0.00011,0.0,0.01305]
[1778100506966,51.06,81326.84,0.11,0.00011,0.0,0.01309]
[1778100512004,51.06,81329.21,0.11,0.00011,0.0,0.01302]
[1778100513010,51.06,81309.9,0.11,0.00011,0.0,0.01241]
[1778100514016,51.06,81294.31,0.11,0.0001,0.0,0.01193]
[1778100519051,51.06,81300.66,0.11,0.00011,0.0,0.01212]
[1778100524086,51.06,81300.37,0.11,0.00011,0.0,0.01211]
[1778100529122,51.06,81306.39,0.11,0.00011,0.0,0.0123]
[1778100534156,51.06,81303.75,0.11,0.00011,0.0,0.01222]
[1778100539191,51.06,81302.71,0.11,0.00011,0.0,0.01219]
[1778100544227,51.06,81295.92,0.11,0.0001,0.0,0.01198]
[1778100549262,51.06,81296.73,0.11,0.0001,0.0,0.012]
[1778100554296,51.06,81296.23,0.11,0.0001,0.0,0.01199]
[1778100559334,51.06,81292.6,0.11,0.0001,0.0,0.01188]
[1778100564367,51.06,81291.92,0.11,0.0001,0.0,0.01186]
[1778100569403,51.06,81291.78,0.11,0.0001,0.0,0.01186]
[1778100574436,51.06,81297.03,0.11,0.0001,0.0,0.01188]
[1778100578465,51.06,81306.36,0.11,0.00011,0.0,0.01216]
[1778100583500,51.06,81308.95,0.11,0.00011,0.0,0.01224]
[1778100589544,51.06,81310.8,0.11,0.00011,0.0,0.0123]
[1778100591557,51.06,81320.49,0.11,0.00011,0.0,0.0126]
[1778100596580,51.06,81324.04,0.11,0.00011,0.0,0.01271]
[1778100601627,51.06,81319.98,0.11,0.00011,0.0,0.01259]
[1778100606662,51.06,81319.71,0.11,0.00011,0.0,0.01258]
[1778100611697,51.06,81319.83,0.11,0.00011,0.0,0.01258]
[1778100618747,51.06,81321.7,0.11,0.00011,0.0,0.01264]
[1778100623781,51.06,81314.39,0.11,0.00011,0.0,0.01241]
[1778100630830,51.06,81315.26,0.11,0.00011,0.0,0.01244]
[1778100636448,51.06,81319.23,0.11,0.00011,0.0,0.01242]
[1778100641907,51.06,81317.08,0.11,0.00011,0.0,0.01236]
[1778100646942,51.06,81316.04,0.11,0.00011,0.0,0.01232]
[1778100652984,51.06,81315.99,0.11,0.00011,0.0,0.01232]
[1778100659027,51.06,81315.74,0.11,0.00011,0.0,0.01232]
[1778100666677,51.06,81314.54,0.11,0.00011,0.0,0.01228]
[1778100672118,51.06,81313.98,0.11,0.00011,0.0,0.01226]
[1778100679168,51.06,81313.84,0.11,0.00011,0.0,0.01226]
[1778100686816,51.06,81313.25,0.11,0.00011,0.0,0.01224]
[1778100693262,51.06,81313.07,0.11,0.00011,0.0,0.0121]
[1778100700314,51.06,81311.86,0.11,0.00011,0.0,0.01206]
[1778100705349,51.06,81310.65,0.11,0.00011,0.0,0.01203]
[1778100711391,51.06,81310.9,0.11,0.00011,0.0,0.01203]
[1778100716426,51.06,81309.92,0.11,0.0001,0.0,0.012]
[1778100723476,51.06,81311.29,0.11,0.00011,0.0,0.01204]
[1778100730525,51.06,81311.34,0.11,0.00011,0.0,0.01205]
[1778100737574,51.06,81311.44,0.11,0.00011,0.0,0.01205]
[1778100743615,51.06,81311.28,0.11,0.00011,0.0,0.01204]
[1778100748650,51.06,81311.01,0.11,0.00011,0.0,0.01204]
[1778100753685,51.06,81314.02,0.11,0.0001,0.0,0.01199]
[1778100758724,51.06,81314.12,0.11,0.0001,0.0,0.012]
[1778100764762,51.06,81313.87,0.11,0.0001,0.0,0.01199]
[1778100769798,51.06,81313.34,0.11,0.0001,0.0,0.01197]
[1778100777853,51.06,81312.91,0.11,0.0001,0.0,0.01196]
[1778100782890,51.06,81312.41,0.11,0.0001,0.0,0.01195]
[1778100788486,51.06,81309.61,0.11,0.0001,0.0,0.01186]
[1778100793964,51.06,81312.73,0.11,0.0001,0.0,0.01196]
[1778100801014,51.06,81313.32,0.11,0.0001,0.0,0.01197]
[1778100806049,51.06,81320.42,0.11,0.00011,0.0,0.01219]
[1778100812091,51.06,81320.64,0.11,0.00011,0.0,0.01206]
[1778100817730,51.06,81324.32,0.11,0.00011,0.0,0.01217]
[1778100823167,51.06,81324.65,0.11,0.00011,0.0,0.01218]
[1778100829211,51.06,81323.32,0.11,0.00011,0.0,0.01214]
[1778100834246,51.06,81320.89,0.11,0.00011,0.0,0.01207]
[1778100839281,51.06,81321.57,0.11,0.00011,0.0,0.01209]
[1778100844316,51.06,81321.08,0.11,0.00011,0.0,0.01207]
[1778100847941,51.06,81330.49,0.11,0.00011,0.0,0.01236]
[1778100853379,51.06,81330.39,0.11,0.00011,0.0,0.01236]
[1778100858415,51.06,81328.4,0.11,0.00011,0.0,0.0123]
[1778100860429,51.06,81338.19,0.11,0.00011,0.0,0.01261]
[1778100865463,51.06,81337.95,0.11,0.00011,0.0,0.0126]
[1778100870498,51.06,81338.57,0.11,0.00011,0.0,0.01262]
[1778100875533,51.06,81345.32,0.11,0.00011,0.0,0.01269]
[1778100880569,51.06,81352.96,0.11,0.00011,0.0,0.01294]
[1778100885603,51.06,81353.45,0.11,0.00011,0.0,0.01295]
[1778100890637,51.06,81350.98,0.11,0.00011,0.0,0.01287]
[1778100895678,51.06,81347.71,0.11,0.00011,0.0,0.01277]
[1778100900709,51.06,81344.57,0.11,0.00011,0.0,0.01267]
[1778100905744,51.06,81343.39,0.11,0.00011,0.0,0.01263]
[1778100910782,51.06,81342.71,0.11,0.00011,0.0,0.01261]
[1778100915815,51.06,81343.71,0.11,0.00011,0.0,0.01264]
[1778100920849,51.06,81343.19,0.11,0.00011,0.0,0.01262]
[1778100925884,51.06,81341.92,0.11,0.00011,0.0,0.01258]
[1778100930922,51.06,81359.18,0.11,0.00012,0.0,0.01314]
[1778100935956,51.06,81361.68,0.11,0.00012,0.0,0.01308]
[1778100938977,51.06,81370.0,0.11,0.00012,0.0,0.01335]
[1778100944017,51.06,81363.44,0.11,0.00012,0.0,0.01314]
[1778100952069,51.06,81367.29,0.11,0.00012,0.0,0.01326]
[1778100957104,51.06,81369.25,0.11,0.00012,0.0,0.01333]
[1778100962139,51.06,81370.33,0.11,0.00012,0.0,0.01337]
[1778100967175,51.06,81373.0,0.11,0.00012,0.0,0.01345]
[1778100972211,51.06,81376.32,0.11,0.00012,0.0,0.01357]
[1778100977245,51.06,81380.43,0.11,0.00012,0.0,0.01371]
[1778100982280,51.06,81382.17,0.11,0.00012,0.0,0.01377]
[1778100987316,51.06,81381.33,0.11,0.00012,0.0,0.01374]
[1778100992354,51.06,81382.08,0.11,0.00012,0.0,0.01361]
[1778100998994,51.06,81382.85,0.11,0.00012,0.0,0.01364]
[1778101006452,51.06,81383.47,0.11,0.00012,0.0,0.01366]
[1778101011488,51.06,81388.89,0.11,0.00012,0.0,0.01385]
[1778101016522,51.06,81388.15,0.11,0.00012,0.0,0.01382]
[1778101021557,51.06,81386.66,0.11,0.00012,0.0,0.01377]
[1778101026592,51.06,81394.45,0.11,0.00012,0.0,0.01404]
[1778101031627,51.06,81395.55,0.11,0.00012,0.0,0.01408]
[1778101038676,51.06,81395.58,0.11,0.00012,0.0,0.01408]
[1778101043714,51.06,81396.09,0.11,0.00012,0.0,0.0141]
[1778101048746,51.06,81395.14,0.11,0.00012,0.0,0.01406]
[1778101052774,51.06,81391.46,0.11,0.00012,0.0,0.01378]
[1778101057811,51.06,81392.85,0.11,0.00012,0.0,0.01383]
[1778101062844,51.06,81393.82,0.11,0.00012,0.0,0.01387]
[1778101067880,51.06,81401.99,0.11,0.00013,0.0,0.01415]
[1778101072915,51.06,81408.18,0.11,0.00013,0.0,0.01437]
[1778101077955,51.06,81407.09,0.11,0.00013,0.0,0.01433]
[1778101082985,51.06,81406.16,0.11,0.00013,0.0,0.0143]
[1778101088020,51.06,81407.79,0.11,0.00013,0.0,0.01436]
[1778101093055,51.06,81406.84,0.11,0.00013,0.0,0.01432]
[1778101098094,51.06,81403.8,0.11,0.00013,0.0,0.01422]
[1778101103129,51.06,81403.51,0.11,0.00013,0.0,0.01421]
[1778101110178,51.06,81401.21,0.11,0.00013,0.0,0.01412]
[1778101115213,51.06,81401.17,0.11,0.00012,0.0,0.01397]
[1778101120248,51.06,81401.7,0.11,0.00012,0.0,0.01399]
[1778101125280,51.06,81401.49,0.11,0.00012,0.0,0.01398]
[1778101130318,51.06,81403.74,0.11,0.00012,0.0,0.01406]
[1778101135353,51.06,81397.37,0.11,0.00012,0.0,0.01384]
[1778101140395,51.06,81396.45,0.11,0.00012,0.0,0.01381]
[1778101145429,51.06,81390.93,0.11,0.00012,0.0,0.01362]
[1778101150464,51.06,81389.39,0.11,0.00012,0.0,0.01356]
[1778101154492,51.06,81392.31,0.11,0.00012,0.0,0.01366]
[1778101155498,51.06,81392.74,0.11,0.00012,0.0,0.01368]
[1778101160537,51.06,81394.01,0.11,0.00012,0.0,0.01372]
[1778101165572,51.06,81394.95,0.11,0.00012,0.0,0.01375]
[1778101170607,51.06,81395.27,0.11,0.00012,0.0,0.01376]
[1778101175642,51.06,81395.92,0.11,0.00012,0.0,0.01364]
[1778101181684,51.06,81399.48,0.11,0.00012,0.0,0.01376]
[1778101186722,51.06,81400.76,0.11,0.00012,0.0,0.0138]
[1778101191756,51.06,81405.21,0.11,0.00012,0.0,0.01396]
[1778101196792,51.06,81407.27,0.11,0.00012,0.0,0.01403]
[1778101201826,51.06,81404.42,0.11,0.00012,0.0,0.01393]
[1778101206861,51.06,81412.24,0.11,0.00013,0.0,0.0142]
[1778101213911,51.06,81412.04,0.11,0.00013,0.0,0.0142]
[1778101219954,51.06,81411.11,0.11,0.00013,0.0,0.01416]
[1778101224988,51.06,81418.85,0.11,0.00013,0.0,0.01444]
[1778101230029,51.06,81424.07,0.11,0.00013,0.0,0.01463]
[1778101235065,51.06,81428.35,0.11,0.00013,0.0,0.01463]
[1778101240099,51.06,81427.95,0.11,0.00013,0.0,0.01461]
[1778101245134,51.06,81428.18,0.11,0.00013,0.0,0.01462]
[1778101250170,51.06,81427.22,0.11,0.00013,0.0,0.01458]
[1778101255204,51.06,81426.22,0.11,0.00013,0.0,0.01455]
[1778101261246,51.06,81425.88,0.11,0.00013,0.0,0.01454]
[1778101267288,51.06,81425.15,0.11,0.00013,0.0,0.01451]
[1778101270311,51.06,81410.21,0.11,0.00012,0.0,0.01398]
[1778101274337,51.06,81396.74,0.11,0.00012,0.0,0.01351]
[1778101279373,51.06,81393.85,0.11,0.00012,0.0,0.01342]
[1778101284407,51.06,81395.5,0.11,0.00012,0.0,0.01347]
[1778101290449,51.06,81396.38,0.11,0.00012,0.0,0.0135]
[1778101297498,51.06,81398.2,0.11,0.00012,0.0,0.01341]
[1778101302533,51.06,81402.46,0.11,0.00012,0.0,0.01356]
[1778101307569,51.06,81402.43,0.11,0.00012,0.0,0.01356]
[1778101313610,51.06,81402.16,0.11,0.00012,0.0,0.01355]
[1778101319652,51.06,81402.57,0.11,0.00012,0.0,0.01356]
[1778101324688,51.06,81402.58,0.11,0.00012,0.0,0.01356]
[1778101329723,51.06,81402.75,0.11,0.00012,0.0,0.01357]
[1778101334758,51.06,81402.72,0.11,0.00012,0.0,0.01357]
[1778101341398,51.06,81403.07,0.11,0.00012,0.0,0.01358]
[1778101344829,51.06,81414.13,0.11,0.00012,0.0,0.01396]
[1778101349862,51.06,81423.74,0.11,0.00013,0.0,0.0143]
[1778101354898,51.06,81426.81,0.11,0.00013,0.0,0.01425]
[1778101359932,51.06,81424.27,0.11,0.00013,0.0,0.01416]
[1778101366981,51.06,81422.74,0.11,0.00013,0.0,0.01411]
[1778101370010,51.06,81430.89,0.11,0.00013,0.0,0.0144]
[1778101375040,51.06,81432.5,0.11,0.00013,0.0,0.01446]
[1778101381678,51.06,81430.78,0.11,0.00013,0.0,0.0144]
[1778101388131,51.06,81430.11,0.11,0.00013,0.0,0.01437]
[1778101393167,51.06,81422.6,0.11,0.00013,0.0,0.0141]
[1778101400217,51.06,81423.14,0.11,0.00013,0.0,0.01412]
[1778101405251,51.06,81420.33,0.11,0.00012,0.0,0.01402]
[1778101411293,51.06,81420.1,0.11,0.00012,0.0,0.01386]
[1778101417335,51.06,81421.63,0.11,0.00012,0.0,0.01392]
[1778101425391,51.06,81425.45,0.11,0.00013,0.0,0.01405]
[1778101430426,51.06,81425.64,0.11,0.00013,0.0,0.01406]
[1778101440496,51.06,81425.44,0.11,0.00013,0.0,0.01405]
[1778101451573,51.06,81425.35,0.11,0.00013,0.0,0.01405]
[1778101456608,51.06,81427.03,0.11,0.00013,0.0,0.01411]
[1778101462240,51.06,81427.96,0.11,0.00013,0.0,0.01414]
[1778101468693,51.06,81428.33,0.11,0.00013,0.0,0.01415]
[1778101473727,51.06,81428.96,0.11,0.00012,0.0,0.01402]
[1778101478763,51.06,81428.9,0.11,0.00012,0.0,0.01402]
[1778101484805,51.06,81429.25,0.11,0.00012,0.0,0.01403]
[1778101490847,51.06,81428.7,0.11,0.00012,0.0,0.01401]
[1778101502520,51.06,81487.27,0.11,0.00015,0.0,0.01621]
[1778101506961,51.06,81422.96,0.11,0.00012,0.0,0.01381]
[1778101512590,51.06,81424.57,0.11,0.00012,0.0,0.01386]
[1778101518040,51.06,81424.23,0.11,0.00012,0.0,0.01385]
[1778101523073,51.06,81424.76,0.11,0.00012,0.0,0.01387]
[1778101528108,51.06,81426.0,0.11,0.00012,0.0,0.01391]
[1778101535159,51.06,81425.9,0.11,0.00012,0.0,0.01376]
[1778101541199,51.06,81426.19,0.11,0.00012,0.0,0.01377]
[1778101546234,51.06,81426.85,0.11,0.00012,0.0,0.01379]
[1778101552277,51.06,81427.72,0.11,0.00012,0.0,0.01382]
[1778101559329,51.06,81427.32,0.11,0.00012,0.0,0.01381]
[1778101564364,51.06,81429.52,0.11,0.00012,0.0,0.01388]
[1778101569396,51.06,81429.6,0.11,0.00012,0.0,0.01389]
[1778101575437,51.06,81429.15,0.11,0.00012,0.0,0.01387]
[1778101580474,51.06,81428.28,0.11,0.00012,0.0,0.01384]
[1778101585507,51.06,81446.49,0.11,0.00013,0.0,0.01449]
[1778101589535,51.06,81454.8,0.11,0.00013,0.0,0.01479]
[1778101594570,51.06,81455.2,0.11,0.00013,0.0,0.01464]
[1778101599605,51.06,81453.84,0.11,0.00013,0.0,0.01459]
[1778101604640,51.06,81455.39,0.11,0.00013,0.0,0.01465]
[1778101609676,51.06,81454.32,0.11,0.00013,0.0,0.01461]
[1778101614711,51.06,81452.42,0.11,0.00013,0.0,0.01454]
[1778101619745,51.06,81452.88,0.11,0.00013,0.0,0.01456]
[1778101624780,51.06,81452.79,0.11,0.00013,0.0,0.01456]
[1778101630821,51.06,81453.64,0.11,0.00013,0.0,0.01459]
[1778101635857,51.06,81452.07,0.11,0.00013,0.0,0.01453]
[1778101640892,51.06,81452.19,0.11,0.00013,0.0,0.01453]
[1778101646935,51.06,81452.44,0.11,0.00013,0.0,0.01454]
[1778101651969,51.06,81452.74,0.11,0.00013,0.0,0.01439]
[1778101657006,51.06,81453.24,0.11,0.00013,0.0,0.01441]
[1778101658013,51.06,81464.72,0.11,0.00013,0.0,0.01483]
[1778101663651,51.06,81487.14,0.11,0.00014,0.0,0.01569]
[1778101669091,51.06,81485.85,0.11,0.00014,0.0,0.01564]
[1778101674129,51.06,81482.84,0.11,0.00014,0.0,0.01552]
[1778101679163,51.06,81482.97,0.11,0.00014,0.0,0.01552]
[1778101684198,51.06,81483.05,0.11,0.00014,0.0,0.01553]
[1778101691251,51.06,81483.34,0.11,0.00014,0.0,0.01554]
[1778101697293,51.06,81483.2,0.11,0.00014,0.0,0.01553]
[1778101703930,51.06,81483.0,0.11,0.00014,0.0,0.01553]
[1778101709377,51.06,81483.0,0.11,0.00014,0.0,0.01553]
[1778101714413,51.06,81473.82,0.11,0.00013,0.0,0.01501]
[1778101719448,51.06,81469.71,0.11,0.00013,0.0,0.01485]
[1778101724483,51.06,81471.56,0.11,0.00013,0.0,0.01492]
[1778101734141,51.06,81472.59,0.11,0.00013,0.0,0.01496]
[1778101741606,51.06,81474.16,0.11,0.00013,0.0,0.01502]
[1778101750668,51.06,81474.64,0.11,0.00013,0.0,0.01504]
[1778101754697,51.06,81465.2,0.11,0.00013,0.0,0.01469]
[1778101759731,51.06,81476.28,0.11,0.00014,0.0,0.0151]
[1778101764767,51.06,81480.49,0.11,0.00014,0.0,0.01526]
[1778101774421,51.06,81479.46,0.11,0.00014,0.0,0.01505]
[1778101780878,51.06,81477.41,0.11,0.00013,0.0,0.01498]
[1778101788934,51.06,81476.52,0.11,0.00013,0.0,0.01494]
[1778101794562,51.06,81476.24,0.11,0.00013,0.0,0.01493]
[1778101801019,51.06,81475.34,0.11,0.00013,0.0,0.0149]
[1778101804632,51.06,81467.29,0.11,0.00013,0.0,0.0146]
[1778101810083,51.06,81467.58,0.11,0.00013,0.0,0.01461]
[1778101815118,51.06,81467.69,0.11,0.00013,0.0,0.01462]
[1778101821160,51.06,81467.72,0.11,0.00013,0.0,0.01462]
[1778101826195,51.06,81464.68,0.11,0.00013,0.0,0.01451]
[1778101831231,51.06,81450.81,0.11,0.00012,0.0,0.01385]
[1778101837271,51.06,81451.74,0.11,0.00012,0.0,0.01389]
[1778101842307,51.06,81451.34,0.11,0.00012,0.0,0.01387]
[1778101847342,51.06,81449.69,0.11,0.00012,0.0,0.01382]
[1778101852378,51.06,81449.65,0.11,0.00012,0.0,0.01381]
[1778101857412,51.06,81450.35,0.11,0.00012,0.0,0.01384]
[1778101861442,51.06,81441.88,0.11,0.00012,0.0,0.01355]
[1778101866478,51.06,81439.81,0.11,0.00012,0.0,0.01348]
[1778101871512,51.06,81440.23,0.11,0.00012,0.0,0.01349]
[1778101876547,51.06,81439.98,0.11,0.00012,0.0,0.01348]
[1778101881583,51.06,81438.45,0.11,0.00012,0.0,0.01343]
[1778101886618,51.06,81435.5,0.11,0.00012,0.0,0.01333]
[1778101891652,51.06,81435.17,0.11,0.00012,0.0,0.01317]
[1778101899708,51.06,81430.16,0.11,0.00012,0.0,0.013]
[1778101904745,51.06,81426.61,0.11,0.00011,0.0,0.01289]
[1778101907765,51.06,81415.78,0.11,0.00011,0.0,0.01254]
[1778101912801,51.06,81413.84,0.11,0.00011,0.0,0.01248]
[1778101917842,51.06,81414.22,0.11,0.00011,0.0,0.01249]
[1778101923885,51.06,81412.31,0.11,0.00011,0.0,0.01243]
[1778101928920,51.06,81412.66,0.11,0.00011,0.0,0.01244]
[1778101935545,51.06,81412.64,0.11,0.00011,0.0,0.01244]
[1778101946041,51.06,81412.58,0.11,0.00011,0.0,0.01244]
[1778101952085,51.06,81411.8,0.11,0.00011,0.0,0.01227]
[1778101953093,51.06,81395.13,0.11,0.0001,0.0,0.01176]
[1778101957121,51.06,81386.86,0.11,0.0001,0.0,0.01151]
[1778101960141,51.06,81368.98,0.11,0.0001,0.0,0.011]
[1778101963163,51.06,81354.63,0.11,9e-05,0.0,0.0106]
[1778101968197,51.06,81351.78,0.11,9e-05,0.0,0.01052]
[1778101973232,51.06,81348.99,0.11,9e-05,0.0,0.01045]
[1778101978267,51.06,81347.67,0.11,9e-05,0.0,0.01041]
[1778101982886,51.06,81304.6,0.11,8e-05,0.0,0.00931]
[1778101987353,51.06,81294.83,0.11,8e-05,0.0,0.00908]
[1778101988344,51.06,81285.29,0.11,8e-05,0.0,0.00885]
[1778101993378,51.06,81285.0,0.11,8e-05,0.0,0.00885]
[1778101998413,51.06,81283.99,0.11,8e-05,0.0,0.00882]
[1778102000429,51.06,81295.35,0.11,8e-05,0.0,0.00909]
[1778102001436,51.06,81307.77,0.11,8e-05,0.0,0.00939]
[1778102003025,51.06,81322.56,0.11,9e-05,0.0,0.00976]
[1778102008488,51.06,81326.57,0.11,9e-05,0.0,0.00986]
[1778102013523,51.06,81327.22,0.11,9e-05,0.0,0.00976]
[1778102019565,51.06,81327.27,0.11,9e-05,0.0,0.00976]
[1778102025609,51.06,81328.22,0.11,9e-05,0.0,0.00978]
[1778102030642,51.06,81334.59,0.11,9e-05,0.0,0.00995]
[1778102035677,51.06,81339.48,0.11,9e-05,0.0,0.01007]
[1778102040711,51.06,81338.3,0.11,9e-05,0.0,0.01004]
[1778102047765,51.06,81338.76,0.11,9e-05,0.0,0.01006]
[1778102052799,51.06,81340.74,0.11,9e-05,0.0,0.01011]
[1778102057833,51.06,81341.78,0.11,9e-05,0.0,0.01013]
[1778102062870,51.06,81341.73,0.11,9e-05,0.0,0.01013]
[1778102067905,51.06,81340.05,0.11,9e-05,0.0,0.01009]
[1778102072940,51.06,81340.71,0.11,9e-05,0.0,0.00999]
[1778102077975,51.06,81344.59,0.11,9e-05,0.0,0.01009]
[1778102083590,51.06,81342.71,0.11,9e-05,0.0,0.01004]
[1778102090061,51.06,81342.71,0.11,9e-05,0.0,0.01004]
[1778102096101,51.06,81342.18,0.11,9e-05,0.0,0.01003]
[1778102102143,51.06,81343.2,0.11,9e-05,0.0,0.01005]
[1778102109193,51.06,81346.55,0.11,9e-05,0.0,0.01014]
[1778102114228,51.06,81352.78,0.11,9e-05,0.0,0.01031]
[1778102119263,51.06,81358.59,0.11,9e-05,0.0,0.01046]
[1778102124299,51.06,81361.96,0.11,9e-05,0.0,0.01055]
[1778102129334,51.06,81367.05,0.11,9e-05,0.0,0.01069]
[1778102134368,51.06,81368.57,0.11,9e-05,0.0,0.01061]
[1778102139403,51.06,81370.56,0.11,9e-05,0.0,0.01066]
[1778102144438,51.06,81371.78,0.11,9e-05,0.0,0.0107]
[1778102149473,51.06,81372.85,0.11,9e-05,0.0,0.01073]
[1778102155515,51.06,81373.09,0.11,9e-05,0.0,0.01073]
[1778102160550,51.06,81377.87,0.11,0.0001,0.0,0.01087]
[1778102165585,51.06,81384.36,0.11,0.0001,0.0,0.01105]
[1778102170621,51.06,81385.59,0.11,0.0001,0.0,0.01109]
[1778102176662,51.06,81385.68,0.11,0.0001,0.0,0.01109]
[1778102181697,51.06,81384.45,0.11,0.0001,0.0,0.01105]
[1778102187740,51.06,81383.66,0.11,0.0001,0.0,0.01103]
[1778102189753,51.06,81391.98,0.11,0.0001,0.0,0.01127]
[1778102194789,51.06,81392.12,0.11,0.0001,0.0,0.01114]
[1778102199826,51.06,81392.88,0.11,0.0001,0.0,0.01117]
[1778102203851,51.06,81404.91,0.11,0.0001,0.0,0.01152]
[1778102209893,51.06,81407.31,0.11,0.0001,0.0,0.01159]
[1778102214930,51.06,81408.06,0.11,0.0001,0.0,0.01161]
[1778102219963,51.06,81408.15,0.11,0.0001,0.0,0.01161]
[1778102227012,51.06,81407.73,0.11,0.0001,0.0,0.0116]
[1778102234068,51.06,81407.89,0.11,0.0001,0.0,0.0116]
[1778102239102,51.06,81409.13,0.11,0.0001,0.0,0.01164]
[1778102245144,51.06,81414.18,0.11,0.0001,0.0,0.01179]
[1778102250179,51.06,81413.78,0.11,0.0001,0.0,0.01178]
[1778102255214,51.06,81412.82,0.11,0.0001,0.0,0.01162]
[1778102264278,51.06,81412.18,0.11,0.0001,0.0,0.0116]
[1778102269312,51.06,81405.23,0.11,0.0001,0.0,0.01139]
[1778102274347,51.06,81404.89,0.11,0.0001,0.0,0.01138]
[1778102278375,51.06,81394.39,0.11,0.0001,0.0,0.01108]
[1778102283410,51.06,81393.68,0.11,0.0001,0.0,0.01106]
[1778102288445,51.06,81394.47,0.11,0.0001,0.0,0.01108]
[1778102293480,51.06,81393.2,0.11,0.0001,0.0,0.01105]
[1778102298515,51.06,81390.13,0.11,0.0001,0.0,0.01096]
[1778102303550,51.06,81392.14,0.11,0.0001,0.0,0.01102]
[1778102311606,51.06,81391.19,0.11,0.0001,0.0,0.01086]
[1778102317648,51.06,81391.65,0.11,0.0001,0.0,0.01087]
[1778102322684,51.06,81383.33,0.11,9e-05,0.0,0.01064]
[1778102327718,51.06,81384.17,0.11,9e-05,0.0,0.01067]
[1778102332754,51.06,81384.25,0.11,9e-05,0.0,0.01067]
[1778102337791,51.06,81390.0,0.11,0.0001,0.0,0.01083]
[1778102342826,51.06,81386.16,0.11,9e-05,0.0,0.01072]
[1778102348868,51.06,81385.92,0.11,9e-05,0.0,0.01071]
[1778102355524,51.06,81379.72,0.11,9e-05,0.0,0.01054]
[1778102360953,51.06,81388.74,0.11,0.0001,0.0,0.01079]
[1778102365987,51.06,81392.97,0.11,0.0001,0.0,0.01091]
[1778102371022,51.06,81397.73,0.11,0.0001,0.0,0.01092]
[1778102378071,51.06,81398.31,0.11,0.0001,0.0,0.01093]
[1778102383106,51.06,81401.39,0.11,0.0001,0.0,0.01102]
[1778102389149,51.06,81401.09,0.11,0.0001,0.0,0.01101]
[1778102394183,51.06,81402.43,0.11,0.0001,0.0,0.01105]
[1778102401236,51.06,81400.0,0.11,0.0001,0.0,0.01098]
[1778102408286,51.06,81400.28,0.11,0.0001,0.0,0.01099]
[1778102415331,51.06,81400.18,0.11,0.0001,0.0,0.01099]
[1778102420367,51.06,81392.61,0.11,0.0001,0.0,0.01077]
[1778102426409,51.06,81393.07,0.11,0.0001,0.0,0.01079]
[1778102434465,51.06,81394.15,0.11,9e-05,0.0,0.01069]
[1778102439500,51.06,81394.81,0.11,0.0001,0.0,0.01071]
[1778102444535,51.06,81395.18,0.11,0.0001,0.0,0.01072]
[1778102456625,51.06,81395.19,0.11,0.0001,0.0,0.01072]
[1778102462666,51.06,81395.64,0.11,0.0001,0.0,0.01073]
[1778102467703,51.06,81396.21,0.11,0.0001,0.0,0.01075]
[1778102473743,51.06,81399.98,0.11,0.0001,0.0,0.01085]
[1778102482806,51.06,81399.39,0.11,0.0001,0.0,0.01084]
[1778102489859,51.06,81399.15,0.11,0.0001,0.0,0.01083]
[1778102494890,51.06,81398.26,0.11,9e-05,0.0,0.01068]
[1778102500932,51.06,81398.06,0.11,9e-05,0.0,0.01067]
[1778102506584,51.06,81397.61,0.11,9e-05,0.0,0.01066]
[1778102512011,51.06,81397.83,0.11,9e-05,0.0,0.01067]
[1778102517044,51.06,81398.48,0.11,9e-05,0.0,0.01069]
[1778102522079,51.06,81398.23,0.11,9e-05,0.0,0.01068]
[1778102526724,51.06,81407.75,0.11,0.0001,0.0,0.01095]
[1778102532149,51.06,81411.72,0.11,0.0001,0.0,0.01106]
[1778102537184,51.06,81412.39,0.11,0.0001,0.0,0.01108]
[1778102542219,51.06,81412.44,0.11,0.0001,0.0,0.01108]
[1778102547254,51.06,81415.57,0.11,0.0001,0.0,0.01117]
[1778102551292,51.06,81409.42,0.11,0.0001,0.0,0.01086]
[1778102553307,51.06,81398.97,0.11,9e-05,0.0,0.01057]
[1778102558341,51.06,81396.88,0.11,9e-05,0.0,0.01052]
[1778102565391,51.06,81397.43,0.11,9e-05,0.0,0.01053]
[1778102573446,51.06,81398.51,0.11,9e-05,0.0,0.01056]
[1778102578481,51.06,81392.05,0.11,9e-05,0.0,0.01039]
[1778102585530,51.06,81393.46,0.11,9e-05,0.0,0.01042]
[1778102592579,51.06,81394.27,0.11,9e-05,0.0,0.01045]
[1778102601643,51.06,81391.64,0.11,9e-05,0.0,0.01037]
[1778102607684,51.06,81390.93,0.11,9e-05,0.0,0.01036]
[1778102612719,51.06,81390.74,0.11,9e-05,0.0,0.01023]
[1778102617754,51.06,81389.43,0.11,9e-05,0.0,0.01019]
[1778102622789,51.06,81389.3,0.11,9e-05,0.0,0.01019]
[1778102627824,51.06,81394.96,0.11,9e-05,0.0,0.01034]
[1778102632859,51.06,81397.16,0.11,9e-05,0.0,0.0104]
[1778102638902,51.06,81401.19,0.11,9e-05,0.0,0.01051]
[1778102644943,51.06,81401.36,0.11,9e-05,0.0,0.01052]
[1778102649978,51.06,81401.75,0.11,9e-05,0.0,0.01053]
[1778102656020,51.06,81399.15,0.11,9e-05,0.0,0.01045]
[1778102661055,51.06,81398.95,0.11,9e-05,0.0,0.01045]
[1778102667715,51.06,81396.32,0.11,9e-05,0.0,0.01038]
[1778102673139,51.06,81400.06,0.11,9e-05,0.0,0.01036]
[1778102678176,51.06,81403.74,0.11,9e-05,0.0,0.01046]
[1778102683211,51.06,81403.73,0.11,9e-05,0.0,0.01046]
[1778102688246,51.06,81404.89,0.11,9e-05,0.0,0.01049]
[1778102693281,51.06,81402.38,0.11,9e-05,0.0,0.01042]
[1778102698315,51.06,81402.59,0.11,9e-05,0.0,0.01042]
[1778102703352,51.06,81405.45,0.11,9e-05,0.0,0.0105]
[1778102706377,51.06,81394.66,0.11,9e-05,0.0,0.01021]
[1778102711414,51.06,81390.62,0.11,9e-05,0.0,0.0101]
[1778102718464,51.06,81391.74,0.11,9e-05,0.0,0.01013]
[1778102723498,51.06,81396.19,0.11,9e-05,0.0,0.01025]
[1778102728533,51.06,81395.98,0.11,9e-05,0.0,0.01025]
[1778102733570,51.06,81396.83,0.11,9e-05,0.0,0.01015]
[1778102738603,51.06,81400.25,0.11,9e-05,0.0,0.01024]
[1778102743638,51.06,81403.15,0.11,9e-05,0.0,0.01032]
[1778102748673,51.06,81407.83,0.11,9e-05,0.0,0.01044]
[1778102753709,51.06,81412.39,0.11,9e-05,0.0,0.01057]
[1778102758744,51.06,81416.42,0.11,0.0001,0.0,0.01068]
[1778102763780,51.06,81418.5,0.11,0.0001,0.0,0.01074]
[1778102768815,51.06,81419.32,0.11,0.0001,0.0,0.01076]
[1778102774856,51.06,81418.71,0.11,0.0001,0.0,0.01074]
[1778102779891,51.06,81419.95,0.11,0.0001,0.0,0.01078]
[1778102784926,51.06,81426.49,0.11,0.0001,0.0,0.01096]
[1778102789962,51.06,81425.62,0.11,0.0001,0.0,0.01094]
[1778102794996,51.06,81425.3,0.11,0.0001,0.0,0.0108]
[1778102800031,51.06,81428.5,0.11,0.0001,0.0,0.01089]
[1778102805066,51.06,81429.66,0.11,0.0001,0.0,0.01092]
[1778102811108,51.06,81431.0,0.11,0.0001,0.0,0.01096]
[1778102816143,51.06,81430.26,0.11,0.0001,0.0,0.01094]
[1778102821178,51.06,81432.36,0.11,0.0001,0.0,0.011]
[1778102826218,51.06,81426.12,0.11,0.0001,0.0,0.01082]
[1778102831248,51.06,81425.46,0.11,0.0001,0.0,0.0108]
[1778102837290,51.06,81426.28,0.11,0.0001,0.0,0.01083]
[1778102847362,51.06,81426.96,0.11,0.0001,0.0,0.01085]
[1778102853404,51.06,81427.39,0.11,0.0001,0.0,0.01073]
[1778102859063,51.06,81429.53,0.11,0.0001,0.0,0.01079]
[1778102865488,51.06,81429.29,0.11,0.0001,0.0,0.01078]
[1778102870523,51.06,81427.71,0.11,0.0001,0.0,0.01074]
[1778102876566,51.06,81427.7,0.11,0.0001,0.0,0.01074]
[1778102881601,51.06,81427.82,0.11,0.0001,0.0,0.01074]
[1778102883615,51.06,81419.58,0.11,9e-05,0.0,0.01051]
[1778102888649,51.06,81415.46,0.11,9e-05,0.0,0.0104]
[1778102893684,51.06,81413.76,0.11,9e-05,0.0,0.01036]
[1778102899727,51.06,81412.69,0.11,9e-05,0.0,0.01033]
[1778102904762,51.06,81411.1,0.11,9e-05,0.0,0.01029]
[1778102909797,51.06,81411.84,0.11,9e-05,0.0,0.01031]
[1778102919866,51.06,81413.93,0.11,9e-05,0.0,0.01024]
[1778102924902,51.06,81414.31,0.11,9e-05,0.0,0.01025]
[1778102929936,51.06,81414.82,0.11,9e-05,0.0,0.01026]
[1778102935978,51.06,81415.07,0.11,9e-05,0.0,0.01027]
[1778102941015,51.06,81415.68,0.11,9e-05,0.0,0.01029]
[1778102946052,51.06,81417.62,0.11,9e-05,0.0,0.01034]
[1778102951088,51.06,81419.76,0.11,9e-05,0.0,0.0104]
[1778102957128,51.06,81421.08,0.11,9e-05,0.0,0.01043]
[1778102963171,51.06,81425.42,0.11,9e-05,0.0,0.01055]
[1778102970218,51.06,81425.39,0.11,9e-05,0.0,0.01055]
[1778102980290,51.06,81425.39,0.11,9e-05,0.0,0.01042]
[1778102988345,51.06,81425.01,0.11,9e-05,0.0,0.01041]
[1778102993380,51.06,81427.46,0.11,9e-05,0.0,0.01048]
[1778102998415,51.06,81429.36,0.11,9e-05,0.0,0.01053]
[1778103003450,51.06,81429.13,0.11,9e-05,0.0,0.01053]
[1778103008485,51.06,81427.82,0.11,9e-05,0.0,0.01049]
[1778103013525,51.06,81424.11,0.11,9e-05,0.0,0.01039]
[1778103020192,51.06,81426.08,0.11,9e-05,0.0,0.01044]
[1778103025606,51.06,81425.62,0.11,9e-05,0.0,0.01043]
[1778103038697,51.06,81422.99,0.11,9e-05,0.0,0.01024]
[1778103043735,51.06,81422.47,0.11,9e-05,0.0,0.01022]
[1778103050789,51.06,81422.19,0.11,9e-05,0.0,0.01021]
[1778103053811,51.06,81410.7,0.11,9e-05,0.0,0.00991]
[1778103058847,51.06,81408.67,0.11,9e-05,0.0,0.00986]
[1778103066902,51.06,81409.0,0.11,9e-05,0.0,0.00987]
[1778103072944,51.06,81410.85,0.11,9e-05,0.0,0.00992]
[1778103078363,51.06,81411.45,0.11,9e-05,0.0,0.00993]
[1778103089058,51.06,81414.04,0.11,9e-05,0.0,0.01]
[1778103093088,51.06,81433.02,0.11,9e-05,0.0,0.01038]
[1778103098121,51.06,81437.29,0.11,9e-05,0.0,0.0105]
[1778103103157,51.06,81439.92,0.11,9e-05,0.0,0.01057]
[1778103108192,51.06,81449.62,0.11,0.0001,0.0,0.01084]
[1778103113226,51.06,81452.79,0.11,0.0001,0.0,0.01093]
[1778103118261,51.06,81452.34,0.11,0.0001,0.0,0.01092]
[1778103124303,51.06,81450.13,0.11,0.0001,0.0,0.01086]
[1778103129338,51.06,81453.46,0.11,0.0001,0.0,0.01095]
[1778103134373,51.06,81453.51,0.11,0.0001,0.0,0.01095]
[1778103140415,51.06,81453.58,0.11,0.0001,0.0,0.01095]
[1778103145450,51.06,81453.55,0.11,0.0001,0.0,0.01095]
[1778103151108,51.06,81453.7,0.11,0.0001,0.0,0.01083]
[1778103156527,51.06,81452.93,0.11,0.0001,0.0,0.01081]
[1778103161562,51.06,81453.03,0.11,0.0001,0.0,0.01081]
[1778103167604,51.06,81453.31,0.11,0.0001,0.0,0.01082]
[1778103177675,51.06,81453.95,0.11,0.0001,0.0,0.01084]
[1778103185730,51.06,81456.27,0.11,0.0001,0.0,0.0109]
[1778103191388,51.06,81456.28,0.11,0.0001,0.0,0.0109]
[1778103196807,51.06,81456.42,0.11,0.0001,0.0,0.01091]
[1778103201457,51.06,81464.55,0.11,0.0001,0.0,0.01114]
[1778103206878,51.06,81467.68,0.11,0.0001,0.0,0.01123]
[1778103211913,51.06,81470.41,0.11,0.0001,0.0,0.01118]
[1778103216948,51.06,81473.35,0.11,0.0001,0.0,0.01126]
[1778103221986,51.06,81476.87,0.11,0.0001,0.0,0.01137]
[1778103227021,51.06,81486.76,0.11,0.00011,0.0,0.01166]
[1778103232055,51.06,81491.41,0.11,0.00011,0.0,0.0118]
[1778103237092,51.06,81495.28,0.11,0.00011,0.0,0.01192]
[1778103242126,51.06,81496.04,0.11,0.00011,0.0,0.01194]
[1778103248169,51.06,81499.07,0.11,0.00011,0.0,0.01204]
[1778103253203,51.06,81500.79,0.11,0.00011,0.0,0.01209]
[1778103257234,51.06,81488.76,0.11,0.00011,0.0,0.01172]
[1778103262267,51.06,81485.71,0.11,0.0001,0.0,0.01163]
[1778103272337,51.06,81486.67,0.11,0.0001,0.0,0.01152]
[1778103277378,51.06,81486.85,0.11,0.0001,0.0,0.01153]
[1778103280399,51.06,81477.71,0.11,0.0001,0.0,0.01126]
[1778103285435,51.06,81477.27,0.11,0.0001,0.0,0.01124]
[1778103289463,51.06,81468.87,0.11,0.0001,0.0,0.011]
[1778103296513,51.06,81467.35,0.11,0.0001,0.0,0.01096]
[1778103301547,51.06,81466.93,0.11,0.0001,0.0,0.01094]
[1778103304595,51.06,81475.88,0.11,0.0001,0.0,0.0112]
[1778103307595,51.06,81466.82,0.11,0.0001,0.0,0.01094]
[1778103314645,51.06,81468.31,0.11,0.0001,0.0,0.01098]
[1778103319680,51.06,81469.06,0.11,0.0001,0.0,0.011]
[1778103324715,51.06,81471.78,0.11,0.0001,0.0,0.01108]
[1778103329751,51.06,81476.12,0.11,0.0001,0.0,0.01121]
[1778103330757,51.06,81484.03,0.11,0.0001,0.0,0.01144]
[1778103335795,51.06,81488.88,0.11,0.0001,0.0,0.01145]
[1778103340827,51.06,81489.03,0.11,0.0001,0.0,0.01146]
[1778103345862,51.06,81490.87,0.11,0.0001,0.0,0.01151]
[1778103350897,51.06,81489.99,0.11,0.0001,0.0,0.01148]
[1778103355932,51.06,81487.04,0.11,0.0001,0.0,0.0114]
[1778103362617,51.06,81487.37,0.11,0.0001,0.0,0.01141]
[1778103369026,51.06,81490.97,0.11,0.0001,0.0,0.01151]
[1778103375067,51.06,81489.95,0.11,0.0001,0.0,0.01148]
[1778103380102,51.06,81490.27,0.11,0.0001,0.0,0.01149]
[1778103385137,51.06,81488.96,0.11,0.0001,0.0,0.01145]
[1778103390174,51.06,81493.17,0.11,0.0001,0.0,0.01158]
[1778103395211,51.06,81500.81,0.11,0.00011,0.0,0.01167]
[1778103400245,51.06,81502.59,0.11,0.00011,0.0,0.01173]
[1778103405280,51.06,81501.91,0.11,0.00011,0.0,0.01171]
[1778103412331,51.06,81501.92,0.11,0.00011,0.0,0.01171]
[1778103417596,51.06,81501.95,0.11,0.00011,0.0,0.01171]
[1778103423040,51.06,81497.52,0.11,0.0001,0.0,0.01157]
[1778103428444,51.06,81498.72,0.11,0.0001,0.0,0.01161]
[1778103433479,51.06,81496.39,0.11,0.0001,0.0,0.01154]
[1778103438514,51.06,81492.12,0.11,0.0001,0.0,0.01141]
[1778103443549,51.06,81499.2,0.11,0.0001,0.0,0.01162]
[1778103448585,51.06,81500.45,0.11,0.00011,0.0,0.01166]
[1778103454626,51.06,81500.44,0.11,0.0001,0.0,0.01152]
[1778103459661,51.06,81507.67,0.11,0.00011,0.0,0.01174]
[1778103464698,51.06,81510.97,0.11,0.00011,0.0,0.01184]
[1778103469732,51.06,81513.84,0.11,0.00011,0.0,0.01193]
[1778103474767,51.06,81515.14,0.11,0.00011,0.0,0.01197]
[1778103479802,51.06,81512.79,0.11,0.00011,0.0,0.0119]
[1778103482825,51.06,81526.92,0.11,0.00011,0.0,0.01234]
[1778103487859,51.06,81534.42,0.11,0.00011,0.0,0.01258]
[1778103493545,51.06,81532.96,0.11,0.00011,0.0,0.01254]
[1778103498936,51.06,81533.8,0.11,0.00011,0.0,0.01256]
[1778103503616,51.06,81544.94,0.11,0.00012,0.0,0.01293]
[1778103505986,51.06,81535.86,0.11,0.00011,0.0,0.01263]
[1778103506993,51.06,81527.88,0.11,0.00011,0.0,0.01237]
[1778103512028,51.06,81531.24,0.11,0.00011,0.0,0.01234]
[1778103517063,51.06,81536.87,0.11,0.00011,0.0,0.01252]
[1778103522098,51.06,81541.82,0.11,0.00012,0.0,0.01268]
[1778103527133,51.06,81543.6,0.11,0.00012,0.0,0.01274]
[1778103532168,51.06,81545.85,0.11,0.00012,0.0,0.01281]
[1778103537203,51.06,81550.82,0.11,0.00012,0.0,0.01298]
[1778103542238,51.06,81551.7,0.11,0.00012,0.0,0.01301]
[1778103547274,51.06,81554.98,0.11,0.00012,0.0,0.01312]
[1778103552308,51.06,81558.84,0.11,0.00012,0.0,0.01325]
[1778103558350,51.06,81557.82,0.11,0.00012,0.0,0.01321]
[1778103564036,51.06,81555.1,0.11,0.00012,0.0,0.01312]
[1778103569427,51.06,81556.24,0.11,0.00012,0.0,0.01316]
[1778103574463,51.06,81567.39,0.11,0.00012,0.0,0.01338]
[1778103577483,51.06,81577.17,0.11,0.00013,0.0,0.01373]
[1778103582521,51.06,81582.42,0.11,0.00013,0.0,0.01391]
[1778103588561,51.06,81583.41,0.11,0.00013,0.0,0.01395]
[1778103590574,51.06,81573.89,0.11,0.00012,0.0,0.01361]
[1778103595609,51.06,81573.55,0.11,0.00012,0.0,0.0136]
[1778103600644,51.06,81575.05,0.11,0.00012,0.0,0.01365]
[1778103602658,51.06,81586.18,0.11,0.00013,0.0,0.01405]
[1778103605696,51.06,81573.63,0.11,0.00012,0.0,0.0136]
[1778103607813,51.06,81565.49,0.11,0.00012,0.0,0.01332]
[1778103609726,51.06,81556.79,0.11,0.00012,0.0,0.01302]
[1778103614760,51.06,81548.77,0.11,0.00012,0.0,0.01276]
[1778103619795,51.06,81554.58,0.11,0.00012,0.0,0.01295]
[1778103624831,51.06,81558.67,0.11,0.00012,0.0,0.01309]
[1778103629865,51.06,81559.34,0.11,0.00012,0.0,0.01311]
[1778103634900,51.06,81560.4,0.11,0.00012,0.0,0.01299]
[1778103639936,51.06,81561.7,0.11,0.00012,0.0,0.01304]
[1778103644970,51.06,81565.1,0.11,0.00012,0.0,0.01315]
[1778103650011,51.06,81569.88,0.11,0.00012,0.0,0.01331]
[1778103656048,51.06,81572.47,0.11,0.00012,0.0,0.0134]
[1778103661085,51.06,81575.26,0.11,0.00012,0.0,0.0135]
[1778103666117,51.06,81575.03,0.11,0.00012,0.0,0.01349]
[1778103671871,51.06,81574.39,0.11,0.00012,0.0,0.01347]
[1778103678201,51.06,81577.61,0.11,0.00012,0.0,0.01358]
[1778103684890,51.06,81576.37,0.11,0.00012,0.0,0.01354]
[1778103690287,51.06,81574.09,0.11,0.00012,0.0,0.01346]
[1778103691292,51.06,81563.97,0.11,0.00012,0.0,0.01296]
[1778103696327,51.06,81557.21,0.11,0.00012,0.0,0.01273]
[1778103701362,51.06,81550.96,0.11,0.00011,0.0,0.01253]
[1778103708412,51.06,81550.54,0.11,0.00011,0.0,0.01252]
[1778103713447,51.06,81545.17,0.11,0.00011,0.0,0.01234]
[1778103719489,51.06,81539.82,0.11,0.00011,0.0,0.01217]
[1778103724524,51.06,81543.01,0.11,0.00011,0.0,0.01227]
[1778103728568,51.06,81551.5,0.11,0.00011,0.0,0.01255]
[1778103733599,51.06,81554.51,0.11,0.00012,0.0,0.01265]
[1778103738634,51.06,81560.94,0.11,0.00012,0.0,0.01286]
[1778103743671,51.06,81565.12,0.11,0.00012,0.0,0.013]
[1778103748705,51.06,81565.26,0.11,0.00012,0.0,0.013]
[1778103753739,51.06,81566.51,0.11,0.00012,0.0,0.01289]
[1778103758774,51.06,81573.5,0.11,0.00012,0.0,0.01313]
[1778103763810,51.06,81575.12,0.11,0.00012,0.0,0.01318]
[1778103768844,51.06,81581.35,0.11,0.00012,0.0,0.0134]
[1778103773880,51.06,81581.12,0.11,0.00012,0.0,0.01339]
[1778103778917,51.06,81581.88,0.11,0.00012,0.0,0.01341]
[1778103783953,51.06,81582.73,0.11,0.00012,0.0,0.01344]
[1778103788994,51.06,81581.98,0.11,0.00012,0.0,0.01342]
[1778103794029,51.06,81581.86,0.11,0.00012,0.0,0.01341]
[1778103799064,51.06,81586.56,0.11,0.00012,0.0,0.01358]
[1778103804100,51.06,81592.99,0.11,0.00013,0.0,0.0138]
[1778103809136,51.06,81600.48,0.11,0.00013,0.0,0.01407]
[1778103814170,51.06,81601.71,0.11,0.00013,0.0,0.01395]
[1778103819209,51.06,81602.31,0.11,0.00013,0.0,0.01397]
[1778103824239,51.06,81602.18,0.11,0.00013,0.0,0.01397]
[1778103829274,51.06,81601.66,0.11,0.00013,0.0,0.01395]
[1778103832295,51.06,81588.34,0.11,0.00012,0.0,0.01348]
[1778103837331,51.06,81591.65,0.11,0.00012,0.0,0.0136]
[1778103842364,51.06,81590.72,0.11,0.00012,0.0,0.01356]
[1778103847401,51.06,81590.91,0.11,0.00012,0.0,0.01357]
[1778103852436,51.06,81585.4,0.11,0.00012,0.0,0.01338]
[1778103854451,51.06,81574.97,0.11,0.00012,0.0,0.01302]
[1778103860492,51.06,81572.37,0.11,0.00012,0.0,0.01293]
[1778103866154,51.06,81572.66,0.11,0.00012,0.0,0.01294]
[1778103871569,51.06,81573.06,0.11,0.00012,0.0,0.0128]
[1778103874590,51.06,81560.32,0.11,0.00011,0.0,0.01239]
[1778103877612,51.06,81551.28,0.11,0.00011,0.0,0.0121]
[1778103880632,51.06,81561.87,0.11,0.00011,0.0,0.01244]
[1778103885667,51.06,81568.48,0.11,0.00012,0.0,0.01265]
[1778103890703,51.06,81569.82,0.11,0.00012,0.0,0.0127]
[1778103893724,51.06,81561.35,0.11,0.00011,0.0,0.01242]
[1778103898760,51.06,81554.61,0.11,0.00011,0.0,0.01221]
[1778103904801,51.06,81553.64,0.11,0.00011,0.0,0.01217]
[1778103909856,51.06,81550.67,0.11,0.00011,0.0,0.01208]
[1778103915879,51.06,81547.72,0.11,0.00011,0.0,0.01199]
[1778103921924,51.06,81545.68,0.11,0.00011,0.0,0.01192]
[1778103926955,51.06,81543.23,0.11,0.00011,0.0,0.01185]
[1778103931991,51.06,81540.58,0.11,0.00011,0.0,0.01163]
[1778103937026,51.06,81547.4,0.11,0.00011,0.0,0.01183]
[1778103943067,51.06,81547.07,0.11,0.00011,0.0,0.01182]
[1778103948103,51.06,81546.96,0.11,0.00011,0.0,0.01182]
[1778103956788,51.06,81546.71,0.11,0.00011,0.0,0.01181]
[1778103963207,51.06,81545.37,0.11,0.00011,0.0,0.01177]
[1778103968243,51.06,81538.76,0.11,0.00011,0.0,0.01157]
[1778103973277,51.06,81536.95,0.11,0.0001,0.0,0.01152]
[1778103978316,51.06,81536.33,0.11,0.0001,0.0,0.0115]
[1778103983347,51.06,81535.98,0.11,0.0001,0.0,0.01149]
[1778103988382,51.06,81534.71,0.11,0.0001,0.0,0.01145]
[1778103993423,51.06,81533.93,0.11,0.0001,0.0,0.01129]
[1778103998453,51.06,81530.92,0.11,0.0001,0.0,0.0112]
[1778104003487,51.06,81530.11,0.11,0.0001,0.0,0.01118]
[1778104008524,51.06,81530.28,0.11,0.0001,0.0,0.01118]
[1778104013559,51.06,81527.61,0.11,0.0001,0.0,0.0111]
[1778104018728,51.06,81527.85,0.11,0.0001,0.0,0.01111]
[1778104024639,51.06,81526.43,0.11,0.0001,0.0,0.01107]
[1778104029682,51.06,81511.35,0.11,0.0001,0.0,0.01064]
[1778104034719,51.06,81505.21,0.11,9e-05,0.0,0.01047]
[1778104037352,51.06,81515.99,0.11,0.0001,0.0,0.01077]
[1778104043781,51.06,81519.27,0.11,0.0001,0.0,0.01086]
[1778104048816,51.06,81519.81,0.11,0.0001,0.0,0.01088]
[1778104055866,51.06,81519.46,0.11,0.0001,0.0,0.01074]
[1778104061909,51.06,81517.27,0.11,0.0001,0.0,0.01067]
[1778104067950,51.06,81517.07,0.11,0.0001,0.0,0.01067]
[1778104072985,51.06,81518.13,0.11,0.0001,0.0,0.0107]
[1778104073992,51.06,81526.83,0.11,0.0001,0.0,0.01095]
[1778104079027,51.06,81531.53,0.11,0.0001,0.0,0.01108]
[1778104084062,51.06,81532.73,0.11,0.0001,0.0,0.01112]
[1778104089101,51.06,81535.53,0.11,0.0001,0.0,0.0112]
[1778104094133,51.06,81537.54,0.11,0.0001,0.0,0.01126]
[1778104099167,51.06,81537.51,0.11,0.0001,0.0,0.01126]
[1778104104203,51.06,81538.55,0.11,0.0001,0.0,0.01129]
[1778104111252,51.06,81540.21,0.11,0.0001,0.0,0.0112]
[1778104116286,51.06,81540.67,0.11,0.0001,0.0,0.01121]
[1778104121321,51.06,81540.2,0.11,0.0001,0.0,0.0112]
[1778104126356,51.06,81535.45,0.11,0.0001,0.0,0.01106]
[1778104133405,51.06,81536.98,0.11,0.0001,0.0,0.01111]
[1778104139446,51.06,81537.34,0.11,0.0001,0.0,0.01112]
[1778104144486,51.06,81539.67,0.11,0.0001,0.0,0.01118]
[1778104146502,51.06,81549.29,0.11,0.0001,0.0,0.01147]
[1778104148514,51.06,81557.32,0.11,0.00011,0.0,0.01171]
[1778104153549,51.06,81572.53,0.11,0.00011,0.0,0.01219]
[1778104155563,51.06,81581.52,0.11,0.00011,0.0,0.01248]
[1778104158197,51.06,81572.14,0.11,0.00011,0.0,0.01218]
[1778104164637,51.06,81566.82,0.11,0.00011,0.0,0.01201]
[1778104169661,51.06,81559.03,0.11,0.00011,0.0,0.01177]
[1778104178336,51.06,81558.95,0.11,0.00011,0.0,0.01162]
[1778104183760,51.06,81557.13,0.11,0.00011,0.0,0.01157]
[1778104189801,51.06,81554.94,0.11,0.0001,0.0,0.0115]
[1778104196850,51.06,81554.43,0.11,0.0001,0.0,0.01149]
[1778104201900,51.06,81554.8,0.11,0.0001,0.0,0.0115]
[1778104203903,51.06,81546.12,0.11,0.0001,0.0,0.01124]
[1778104208945,51.06,81542.72,0.11,0.0001,0.0,0.01114]
[1778104213988,51.06,81538.69,0.11,0.0001,0.0,0.01102]
[1778104216003,51.06,81530.76,0.11,0.0001,0.0,0.01079]
[1778104218625,51.06,81546.68,0.11,0.0001,0.0,0.01125]
[1778104223051,51.06,81554.83,0.11,0.0001,0.0,0.0115]
[1778104225067,51.06,81564.16,0.11,0.00011,0.0,0.01178]
[1778104226073,51.06,81576.71,0.11,0.00011,0.0,0.01218]
[1778104231109,51.06,81570.28,0.11,0.00011,0.0,0.01183]
[1778104236146,51.06,81564.59,0.11,0.00011,0.0,0.01165]
[1778104241183,51.06,81564.35,0.11,0.00011,0.0,0.01165]
[1778104246216,51.06,81563.99,0.11,0.00011,0.0,0.01164]
[1778104251251,51.06,81564.17,0.11,0.00011,0.0,0.01164]
[1778104256286,51.06,81565.71,0.11,0.00011,0.0,0.01169]
[1778104261322,51.06,81569.11,0.11,0.00011,0.0,0.01179]
[1778104266356,51.06,81569.66,0.11,0.00011,0.0,0.01181]
[1778104271391,51.06,81570.75,0.11,0.00011,0.0,0.01184]
[1778104276427,51.06,81571.93,0.11,0.00011,0.0,0.01188]
[1778104281461,51.06,81572.35,0.11,0.00011,0.0,0.01189]
[1778104287502,51.06,81572.25,0.11,0.00011,0.0,0.01189]
[1778104294553,51.06,81572.66,0.11,0.00011,0.0,0.01176]
[1778104299589,51.06,81571.82,0.11,0.00011,0.0,0.01173]
[1778104304629,51.06,81571.52,0.11,0.00011,0.0,0.01173]
[1778104309660,51.06,81570.5,0.11,0.00011,0.0,0.01169]
[1778104314694,51.06,81567.33,0.11,0.00011,0.0,0.0116]
[1778104319729,51.06,81562.06,0.11,0.0001,0.0,0.01144]
[1778104324767,51.06,81559.31,0.11,0.0001,0.0,0.01136]
[1778104331813,51.06,81559.73,0.11,0.0001,0.0,0.01137]
[1778104336849,51.06,81565.78,0.11,0.00011,0.0,0.01155]
[1778104341886,51.06,81573.05,0.11,0.00011,0.0,0.01177]
[1778104347938,51.06,81574.96,0.11,0.00011,0.0,0.01183]
[1778104352973,51.06,81577.68,0.11,0.00011,0.0,0.01177]
[1778104358007,51.06,81578.07,0.11,0.00011,0.0,0.01178]
[1778104364049,51.06,81579.73,0.11,0.00011,0.0,0.01184]
[1778104369701,51.06,81581.71,0.11,0.00011,0.0,0.0119]
[1778104375127,51.06,81582.08,0.11,0.00011,0.0,0.01191]
[1778104380161,51.06,81584.52,0.11,0.00011,0.0,0.01199]
[1778104385196,51.06,81585.67,0.11,0.00011,0.0,0.01202]
[1778104390231,51.06,81586.44,0.11,0.00011,0.0,0.01205]
[1778104396273,51.06,81587.97,0.11,0.00011,0.0,0.01209]
[1778104401308,51.06,81592.08,0.11,0.00011,0.0,0.01223]
[1778104406343,51.06,81595.65,0.11,0.00011,0.0,0.01234]
[1778104411379,51.06,81599.82,0.11,0.00011,0.0,0.01233]
[1778104420442,51.06,81597.88,0.11,0.00011,0.0,0.01226]
[1778104426483,51.06,81597.79,0.11,0.00011,0.0,0.01226]
[1778104431519,51.06,81597.2,0.11,0.00011,0.0,0.01224]
[1778104440581,51.06,81597.83,0.11,0.00011,0.0,0.01226]
[1778104446624,51.06,81598.93,0.11,0.00011,0.0,0.0123]
[1778104451660,51.06,81599.87,0.11,0.00011,0.0,0.01233]
[1778104457705,51.06,81599.51,0.11,0.00011,0.0,0.01232]
[1778104462736,51.06,81598.57,0.11,0.00011,0.0,0.01229]
[1778104467771,51.06,81600.67,0.11,0.00011,0.0,0.01235]
[1778104472806,51.06,81601.05,0.11,0.00011,0.0,0.01222]
[1778104477841,51.06,81600.41,0.11,0.00011,0.0,0.0122]
[1778104481870,51.06,81582.63,0.11,0.00011,0.0,0.01164]
[1778104486904,51.06,81578.22,0.11,0.00011,0.0,0.01151]
[1778104491939,51.06,81578.98,0.11,0.00011,0.0,0.01153]
[1778104497981,51.06,81579.27,0.11,0.00011,0.0,0.01154]
[1778104503016,51.06,81578.55,0.11,0.00011,0.0,0.01152]
[1778104508051,51.06,81577.9,0.11,0.00011,0.0,0.0115]
[1778104513089,51.06,81576.82,0.11,0.0001,0.0,0.01146]
[1778104518121,51.06,81576.05,0.11,0.0001,0.0,0.01144]
[1778104523157,51.06,81575.2,0.11,0.0001,0.0,0.01141]
[1778104528192,51.06,81572.58,0.11,0.0001,0.0,0.01134]
[1778104533230,51.06,81574.38,0.11,0.0001,0.0,0.01125]
[1778104538262,51.06,81577.54,0.11,0.0001,0.0,0.01134]
[1778104544304,51.06,81579.76,0.11,0.0001,0.0,0.01141]
[1778104550983,51.06,81579.59,0.11,0.0001,0.0,0.01141]
[1778104560416,51.06,81579.6,0.11,0.0001,0.0,0.01141]
[1778104565452,51.06,81569.0,0.11,0.0001,0.0,0.01109]
[1778104571495,51.06,81568.18,0.11,0.0001,0.0,0.01107]
[1778104577537,51.06,81567.1,0.11,0.0001,0.0,0.01104]
[1778104582571,51.06,81571.02,0.11,0.0001,0.0,0.01115]
[1778104587606,51.06,81571.14,0.11,0.0001,0.0,0.01115]
[1778104592643,51.06,81567.92,0.11,0.0001,0.0,0.01092]
[1778104597677,51.06,81566.47,0.11,0.0001,0.0,0.01088]
[1778104607747,51.06,81565.78,0.11,0.0001,0.0,0.01086]
[1778104612790,51.06,81558.95,0.11,0.0001,0.0,0.01067]
[1778104617826,51.06,81556.74,0.11,0.0001,0.0,0.01061]
[1778104622862,51.06,81556.73,0.11,0.0001,0.0,0.01061]
[1778104627896,51.06,81557.18,0.11,0.0001,0.0,0.01062]
[1778104634945,51.06,81557.5,0.11,0.0001,0.0,0.01063]
[1778104640987,51.06,81557.61,0.11,0.0001,0.0,0.01063]
[1778104647030,51.06,81557.29,0.11,0.0001,0.0,0.01062]
[1778104654077,51.06,81557.15,0.11,0.0001,0.0,0.01049]
[1778104661758,51.06,81557.19,0.11,0.0001,0.0,0.01049]
[1778104667167,51.06,81557.22,0.11,0.0001,0.0,0.01049]
[1778104672205,51.06,81556.99,0.11,0.0001,0.0,0.01048]
[1778104677240,51.06,81557.09,0.11,0.0001,0.0,0.01048]
[1778104682275,51.06,81555.53,0.11,0.0001,0.0,0.01044]
[1778104689324,51.06,81553.89,0.11,9e-05,0.0,0.0104]
[1778104696373,51.06,81552.84,0.11,9e-05,0.0,0.01037]
[1778104702043,51.06,81552.29,0.11,9e-05,0.0,0.01035]
[1778104708460,51.06,81551.87,0.11,9e-05,0.0,0.01034]
[1778104715508,51.06,81551.2,0.11,9e-05,0.0,0.01019]
[1778104719535,51.06,81538.96,0.11,9e-05,0.0,0.00987]
[1778104724571,51.06,81535.93,0.11,9e-05,0.0,0.00979]
[1778104727595,51.06,81519.51,0.11,8e-05,0.0,0.00936]
[1778104732630,51.06,81519.42,0.11,8e-05,0.0,0.00936]
[1778104737666,51.06,81519.34,0.11,8e-05,0.0,0.00936]
[1778104744716,51.06,81519.23,0.11,8e-05,0.0,0.00936]
[1778104749757,51.06,81513.94,0.11,8e-05,0.0,0.00923]
[1778104754786,51.06,81507.34,0.11,8e-05,0.0,0.00906]
[1778104760828,51.06,81502.6,0.11,8e-05,0.0,0.00895]
[1778104770899,51.06,81502.77,0.11,8e-05,0.0,0.00895]
[1778104776940,51.06,81503.13,0.11,8e-05,0.0,0.00885]
[1778104781975,51.06,81503.39,0.11,8e-05,0.0,0.00885]
[1778104786004,51.06,81511.57,0.11,8e-05,0.0,0.00905]
[1778104792679,51.06,81512.16,0.11,8e-05,0.0,0.00907]
[1778104798088,51.06,81521.2,0.11,8e-05,0.0,0.00929]
[1778104803125,51.06,81508.69,0.11,8e-05,0.0,0.00898]
[1778104805139,51.06,81517.72,0.11,8e-05,0.0,0.0092]
[1778104810190,51.06,81514.29,0.11,8e-05,0.0,0.00912]
[1778104814202,51.06,81505.08,0.11,8e-05,0.0,0.00889]
[1778104819238,51.06,81490.84,0.11,8e-05,0.0,0.00856]
[1778104823263,51.06,81482.81,0.11,8e-05,0.0,0.00838]
[1778104828301,51.06,81477.58,0.11,7e-05,0.0,0.00826]
[1778104833333,51.06,81477.54,0.11,7e-05,0.0,0.00815]
[1778104838368,51.06,81489.55,0.11,8e-05,0.0,0.00842]
[1778104843405,51.06,81497.13,0.11,8e-05,0.0,0.0086]
[1778104848441,51.06,81492.6,0.11,8e-05,0.0,0.00849]
[1778104850455,51.06,81478.7,0.11,7e-05,0.0,0.00818]
[1778104856123,51.06,81480.7,0.11,7e-05,0.0,0.00822]
[1778104861532,51.06,81480.04,0.11,7e-05,0.0,0.00821]
[1778104868581,51.06,81480.24,0.11,7e-05,0.0,0.00821]
[1778104873616,51.06,81478.69,0.11,7e-05,0.0,0.00818]
[1778104874623,51.06,81470.97,0.11,7e-05,0.0,0.00801]
[1778104879658,51.06,81483.3,0.11,7e-05,0.0,0.00828]
[1778104881676,51.06,81493.73,0.11,8e-05,0.0,0.00852]
[1778104886707,51.06,81487.32,0.11,8e-05,0.0,0.00837]
[1778104891742,51.06,81486.41,0.11,7e-05,0.0,0.00824]
[1778104896779,51.06,81487.47,0.11,7e-05,0.0,0.00827]
[1778104901812,51.06,81484.83,0.11,7e-05,0.0,0.00821]
[1778104906848,51.06,81477.84,0.11,7e-05,0.0,0.00805]
[1778104911883,51.06,81473.69,0.11,7e-05,0.0,0.00796]
[1778104917925,51.06,81472.79,0.11,7e-05,0.0,0.00794]
[1778104921953,51.06,81464.95,0.11,7e-05,0.0,0.00777]
[1778104926990,51.06,81464.34,0.11,7e-05,0.0,0.00776]
[1778104929003,51.06,81454.54,0.11,7e-05,0.0,0.00756]
[1778104934038,51.06,81452.31,0.11,7e-05,0.0,0.00751]
[1778104939072,51.06,81452.76,0.11,7e-05,0.0,0.00752]
[1778104944108,51.06,81455.31,0.11,7e-05,0.0,0.00757]
[1778104951159,51.06,81455.14,0.11,7e-05,0.0,0.00747]
[1778104957200,51.06,81454.99,0.11,7e-05,0.0,0.00747]
[1778104962235,51.06,81453.62,0.11,7e-05,0.0,0.00744]
[1778104967270,51.06,81451.95,0.11,7e-05,0.0,0.00741]
[1778104971298,51.06,81460.41,0.11,7e-05,0.0,0.00758]
[1778104972306,51.06,81468.62,0.11,7e-05,0.0,0.00775]
[1778104976333,51.06,81482.8,0.11,7e-05,0.0,0.00806]
[1778104981369,51.06,81488.07,0.11,7e-05,0.0,0.00817]
[1778104982376,51.06,81478.7,0.11,7e-05,0.0,0.00797]
[1778104984389,51.06,81486.5,0.11,7e-05,0.0,0.00814]
[1778104989429,51.06,81488.28,0.11,7e-05,0.0,0.00818]
[1778104995466,51.06,81494.05,0.11,8e-05,0.0,0.00831]
[1778105000501,51.06,81493.69,0.11,8e-05,0.0,0.0083]
[1778105005537,51.06,81495.99,0.11,8e-05,0.0,0.00835]
[1778105010574,51.06,81492.28,0.11,7e-05,0.0,0.00827]
[1778105012587,51.06,81486.88,0.11,7e-05,0.0,0.00804]
[1778105017622,51.06,81482.55,0.11,7e-05,0.0,0.00795]
[1778105022658,51.06,81472.79,0.11,7e-05,0.0,0.00774]
[1778105027693,51.06,81466.36,0.11,7e-05,0.0,0.0076]
[1778105032726,51.06,81465.72,0.11,7e-05,0.0,0.00759]
[1778105037412,51.06,81453.79,0.11,7e-05,0.0,0.00735]
[1778105042798,51.06,81448.89,0.11,7e-05,0.0,0.00725]
[1778105047832,51.06,81451.64,0.11,7e-05,0.0,0.0073]
[1778105052867,51.06,81450.04,0.11,7e-05,0.0,0.00727]
[1778105054881,51.06,81461.68,0.11,7e-05,0.0,0.00751]
[1778105059916,51.06,81462.31,0.11,7e-05,0.0,0.00752]
[1778105065959,51.06,81461.92,0.11,7e-05,0.0,0.00751]
[1778105072002,51.06,81462.34,0.11,7e-05,0.0,0.00742]
[1778105074015,51.06,81446.49,0.11,6e-05,0.0,0.00711]
[1778105079050,51.06,81444.83,0.11,6e-05,0.0,0.00707]
[1778105084085,51.06,81446.2,0.11,6e-05,0.0,0.0071]
[1778105089120,51.06,81446.17,0.11,6e-05,0.0,0.0071]
[1778105094155,51.06,81447.14,0.11,6e-05,0.0,0.00712]
[1778105099198,51.06,81439.79,0.11,6e-05,0.0,0.00698]
[1778105103240,51.06,81461.92,0.11,7e-05,0.0,0.00741]
[1778105104247,51.06,81479.19,0.11,7e-05,0.0,0.00777]
[1778105109283,51.06,81480.47,0.11,7e-05,0.0,0.0078]
[1778105112304,51.06,81472.47,0.11,7e-05,0.0,0.00763]
[1778105117339,51.06,81467.28,0.11,7e-05,0.0,0.00752]
[1778105122374,51.06,81456.58,0.11,7e-05,0.0,0.00731]
[1778105127411,51.06,81459.34,0.11,7e-05,0.0,0.00736]
[1778105129424,51.06,81434.45,0.11,6e-05,0.0,0.00687]
[1778105134459,51.06,81433.64,0.11,6e-05,0.0,0.00677]
[1778105139494,51.06,81432.1,0.11,6e-05,0.0,0.00674]
[1778105144531,51.06,81434.04,0.11,6e-05,0.0,0.00678]
[1778105149564,51.06,81432.8,0.11,6e-05,0.0,0.00675]
[1778105152585,51.06,81425.0,0.11,6e-05,0.0,0.00661]
[1778105157662,51.06,81429.7,0.11,6e-05,0.0,0.0067]
[1778105160683,51.06,81441.31,0.11,6e-05,0.0,0.00691]
[1778105165720,51.06,81441.4,0.11,6e-05,0.0,0.00691]
[1778105170755,51.06,81436.85,0.11,6e-05,0.0,0.00683]
[1778105175789,51.06,81435.33,0.11,6e-05,0.0,0.0068]
[1778105183845,51.06,81435.02,0.11,6e-05,0.0,0.00679]
[1778105189887,51.06,81434.66,0.11,6e-05,0.0,0.00679]
[1778105194923,51.06,81428.43,0.11,6e-05,0.0,0.00658]
[1778105199957,51.06,81423.07,0.11,6e-05,0.0,0.00649]
[1778105205999,51.06,81424.22,0.11,6e-05,0.0,0.00651]
[1778105212045,51.06,81423.57,0.11,6e-05,0.0,0.00649]
[1778105214059,51.06,81413.13,0.11,6e-05,0.0,0.00631]
[1778105219094,51.06,81413.02,0.11,6e-05,0.0,0.00631]
[1778105224131,51.06,81410.11,0.11,6e-05,0.0,0.00626]
[1778105228777,51.06,81399.13,0.11,5e-05,0.0,0.00607]
[1778105234200,51.06,81393.16,0.11,5e-05,0.0,0.00597]
[1778105239235,51.06,81383.34,0.11,5e-05,0.0,0.00581]
[1778105244273,51.06,81376.14,0.11,5e-05,0.0,0.00569]
[1778105249306,51.06,81376.79,0.11,5e-05,0.0,0.0057]
[1778105254348,51.06,81382.41,0.11,5e-05,0.0,0.00571]
[1778105259378,51.06,81381.88,0.11,5e-05,0.0,0.0057]
[1778105262399,51.06,81367.91,0.11,5e-05,0.0,0.00549]
[1778105264412,51.06,81359.79,0.11,5e-05,0.0,0.00536]
[1778105269447,51.06,81359.15,0.11,5e-05,0.0,0.00535]
[1778105274483,51.06,81360.16,0.11,5e-05,0.0,0.00537]
[1778105280537,51.06,81360.74,0.11,5e-05,0.0,0.00538]
[1778105281543,51.06,81368.88,0.11,5e-05,0.0,0.0055]
[1778105286579,51.06,81374.43,0.11,5e-05,0.0,0.00559]
[1778105288593,51.06,81384.21,0.11,5e-05,0.0,0.00574]
[1778105292622,51.06,81394.3,0.11,5e-05,0.0,0.00591]
[1778105297657,51.06,81395.7,0.11,5e-05,0.0,0.00593]
[1778105302692,51.06,81395.65,0.11,5e-05,0.0,0.00593]
[1778105307727,51.06,81390.88,0.11,5e-05,0.0,0.00585]
[1778105312763,51.06,81390.71,0.11,5e-05,0.0,0.00577]
[1778105319468,51.06,81390.7,0.11,5e-05,0.0,0.00577]
[1778105324846,51.06,81390.8,0.11,5e-05,0.0,0.00577]
[1778105328878,51.06,81380.1,0.11,5e-05,0.0,0.0056]
[1778105333915,51.06,81384.68,0.11,5e-05,0.0,0.00567]
[1778105339609,51.06,81385.93,0.11,5e-05,0.0,0.00569]
[1778105344992,51.06,81383.73,0.11,5e-05,0.0,0.00566]
[1778105350026,51.06,81384.13,0.11,5e-05,0.0,0.00566]
[1778105355062,51.06,81387.8,0.11,5e-05,0.0,0.00572]
[1778105360096,51.06,81388.68,0.11,5e-05,0.0,0.00574]
[1778105365132,51.06,81385.02,0.11,5e-05,0.0,0.00568]
[1778105369820,51.06,81377.32,0.11,5e-05,0.0,0.00556]
[1778105375201,51.06,81376.87,0.11,5e-05,0.0,0.00547]
[1778105380236,51.06,81369.87,0.11,5e-05,0.0,0.00537]
[1778105385270,51.06,81369.86,0.11,5e-05,0.0,0.00537]
[1778105390307,51.06,81369.97,0.11,5e-05,0.0,0.00537]
[1778105395341,51.06,81370.11,0.11,5e-05,0.0,0.00537]
[1778105401404,51.06,81370.34,0.11,5e-05,0.0,0.00537]
[1778105406438,51.06,81363.2,0.11,5e-05,0.0,0.00527]
[1778105411474,51.06,81357.58,0.11,5e-05,0.0,0.00518]
[1778105417515,51.06,81356.86,0.11,5e-05,0.0,0.00517]
[1778105422550,51.06,81355.52,0.11,5e-05,0.0,0.00515]
[1778105427586,51.06,81356.05,0.11,5e-05,0.0,0.00516]
[1778105431614,51.06,81350.92,0.11,4e-05,0.0,0.00502]
[1778105436648,51.06,81349.55,0.11,4e-05,0.0,0.005]
[1778105440677,51.06,81360.04,0.11,5e-05,0.0,0.00515]
[1778105445714,51.06,81358.4,0.11,5e-05,0.0,0.00512]
[1778105450749,51.06,81364.44,0.11,5e-05,0.0,0.00521]
[1778105455782,51.06,81368.2,0.11,5e-05,0.0,0.00527]
[1778105460817,51.06,81368.97,0.11,5e-05,0.0,0.00528]
[1778105465852,51.06,81368.23,0.11,5e-05,0.0,0.00527]
[1778105470887,51.06,81368.03,0.11,5e-05,0.0,0.00527]
[1778105475922,51.06,81371.23,0.11,5e-05,0.0,0.00531]
[1778105478944,51.06,81382.32,0.11,5e-05,0.0,0.00548]
[1778105483978,51.06,81382.97,0.11,5e-05,0.0,0.00549]
[1778105489013,51.06,81377.92,0.11,5e-05,0.0,0.00541]
[1778105492038,51.06,81374.36,0.11,5e-05,0.0,0.00529]
[1778105497074,51.06,81377.51,0.11,5e-05,0.0,0.00533]
[1778105502108,51.06,81381.56,0.11,5e-05,0.0,0.00539]
[1778105506136,51.06,81392.49,0.11,5e-05,0.0,0.00556]
[1778105511170,51.06,81392.47,0.11,5e-05,0.0,0.00556]
[1778105516206,51.06,81392.23,0.11,5e-05,0.0,0.00556]
[1778105521241,51.06,81390.34,0.11,5e-05,0.0,0.00553]
[1778105523256,51.06,81380.78,0.11,5e-05,0.0,0.00538]
[1778105528291,51.06,81383.45,0.11,5e-05,0.0,0.00542]
[1778105533329,51.06,81383.21,0.11,5e-05,0.0,0.00542]
[1778105536350,51.06,81367.71,0.11,5e-05,0.0,0.00519]
[1778105541388,51.06,81364.13,0.11,5e-05,0.0,0.00514]
[1778105546425,51.06,81361.15,0.11,5e-05,0.0,0.00509]
[1778105551461,51.06,81371.36,0.11,5e-05,0.0,0.00517]
[1778105555488,51.06,81379.0,0.11,5e-05,0.0,0.00528]
[1778105561163,51.06,81378.34,0.11,5e-05,0.0,0.00527]
[1778105567573,51.06,81379.86,0.11,5e-05,0.0,0.00529]
[1778105572999,51.06,81376.19,0.11,5e-05,0.0,0.00524]
[1778105578648,51.06,81378.16,0.11,5e-05,0.0,0.00527]
[1778105583684,51.06,81377.57,0.11,5e-05,0.0,0.00526]
[1778105587711,51.06,81364.2,0.11,4e-05,0.0,0.00507]
[1778105592748,51.06,81363.46,0.11,4e-05,0.0,0.00505]
[1778105597781,51.06,81369.17,0.11,5e-05,0.0,0.00514]
[1778105602817,51.06,81369.11,0.11,5e-05,0.0,0.00514]
[1778105607851,51.06,81368.17,0.11,5e-05,0.0,0.00512]
[1778105612887,51.06,81367.33,0.11,4e-05,0.0,0.00504]
[1778105621950,51.06,81366.63,0.11,4e-05,0.0,0.00503]
[1778105626986,51.06,81369.23,0.11,4e-05,0.0,0.00507]
[1778105632022,51.06,81368.34,0.11,4e-05,0.0,0.00505]
[1778105637055,51.06,81368.68,0.11,4e-05,0.0,0.00506]
[1778105642090,51.06,81368.82,0.11,4e-05,0.0,0.00506]
[1778105650153,51.06,81368.98,0.11,4e-05,0.0,0.00506]
[1778105656191,51.06,81367.3,0.11,4e-05,0.0,0.00504]
[1778105661227,51.06,81369.13,0.11,4e-05,0.0,0.00507]
[1778105664250,51.06,81361.23,0.11,4e-05,0.0,0.00495]
[1778105669287,51.06,81371.48,0.11,5e-05,0.0,0.0051]
[1778105674320,51.06,81379.57,0.11,5e-05,0.0,0.00515]
[1778105679357,51.06,81371.75,0.11,4e-05,0.0,0.00503]
[1778105684390,51.06,81364.52,0.11,4e-05,0.0,0.00493]
[1778105689425,51.06,81366.28,0.11,4e-05,0.0,0.00495]
[1778105694460,51.06,81368.73,0.11,4e-05,0.0,0.00499]
[1778105699496,51.06,81365.12,0.11,4e-05,0.0,0.00494]
[1778105704530,51.06,81359.22,0.11,4e-05,0.0,0.00486]
[1778105709565,51.06,81356.78,0.11,4e-05,0.0,0.00482]
[1778105714604,51.06,81357.69,0.11,4e-05,0.0,0.00484]
[1778105719640,51.06,81359.57,0.11,4e-05,0.0,0.00486]
[1778105724674,51.06,81362.86,0.11,4e-05,0.0,0.00491]
[1778105727696,51.06,81370.92,0.11,4e-05,0.0,0.00502]
[1778105733738,51.06,81370.49,0.11,4e-05,0.0,0.00494]
[1778105740786,51.06,81370.54,0.11,4e-05,0.0,0.00494]
[1778105745821,51.06,81371.37,0.11,4e-05,0.0,0.00496]
[1778105750856,51.06,81372.58,0.11,4e-05,0.0,0.00497]
[1778105755892,51.06,81372.6,0.11,4e-05,0.0,0.00497]
[1778105757906,51.06,81363.12,0.11,4e-05,0.0,0.00484]
[1778105758912,51.06,81353.81,0.11,4e-05,0.0,0.00471]
[1778105763949,51.06,81353.45,0.11,4e-05,0.0,0.00471]
[1778105769989,51.06,81350.83,0.11,4e-05,0.0,0.00467]
[1778105775028,51.06,81350.82,0.11,4e-05,0.0,0.00467]
[1778105780060,51.06,81350.78,0.11,4e-05,0.0,0.00467]
[1778105785094,51.06,81350.22,0.11,4e-05,0.0,0.00467]
[1778105790129,51.06,81345.02,0.11,4e-05,0.0,0.0046]
[1778105795164,51.06,81346.4,0.11,4e-05,0.0,0.00455]
[1778105800200,51.06,81346.23,0.11,4e-05,0.0,0.00455]
[1778105805235,51.06,81345.1,0.11,4e-05,0.0,0.00453]
[1778105810270,51.06,81338.21,0.11,4e-05,0.0,0.00445]
[1778105815305,51.06,81337.62,0.11,4e-05,0.0,0.00444]
[1778105821347,51.06,81338.08,0.11,4e-05,0.0,0.00444]
[1778105826382,51.06,81340.08,0.11,4e-05,0.0,0.00447]
[1778105831418,51.06,81336.64,0.11,4e-05,0.0,0.00443]
[1778105836456,51.06,81335.78,0.11,4e-05,0.0,0.00441]
[1778105841487,51.06,81336.18,0.11,4e-05,0.0,0.00442]
[1778105847529,51.06,81336.76,0.11,4e-05,0.0,0.00443]
[1778105853202,51.06,81341.85,0.11,4e-05,0.0,0.00443]
[1778105858607,51.06,81340.61,0.11,4e-05,0.0,0.00441]
[1778105863641,51.06,81336.8,0.11,4e-05,0.0,0.00436]
[1778105868677,51.06,81335.07,0.11,4e-05,0.0,0.00434]
[1778105875726,51.06,81334.08,0.11,4e-05,0.0,0.00433]
[1778105880761,51.06,81337.03,0.11,4e-05,0.0,0.00437]
[1778105883413,51.06,81347.59,0.11,4e-05,0.0,0.0045]
[1778105890832,51.06,81346.95,0.11,4e-05,0.0,0.00449]
[1778105897884,51.06,81346.7,0.11,4e-05,0.0,0.00449]
[1778105903555,51.06,81353.34,0.11,4e-05,0.0,0.00458]
[1778105908961,51.06,81349.72,0.11,4e-05,0.0,0.00453]
[1778105911982,51.06,81347.1,0.11,4e-05,0.0,0.00443]
[1778105917016,51.06,81346.48,0.11,4e-05,0.0,0.00442]
[1778105922050,51.06,81348.34,0.11,4e-05,0.0,0.00445]
[1778105929100,51.06,81348.89,0.11,4e-05,0.0,0.00445]
[1778105935142,51.06,81350.33,0.11,4e-05,0.0,0.00447]
[1778105940178,51.06,81350.65,0.11,4e-05,0.0,0.00448]
[1778105942191,51.06,81337.98,0.11,4e-05,0.0,0.00432]
[1778105947228,51.06,81331.56,0.11,4e-05,0.0,0.00424]
[1778105948234,51.06,81319.55,0.11,4e-05,0.0,0.00409]
[1778105953271,51.06,81312.23,0.11,4e-05,0.0,0.00401]
[1778105958304,51.06,81309.32,0.11,3e-05,0.0,0.00397]
[1778105963340,51.06,81303.35,0.11,3e-05,0.0,0.00391]
[1778105967370,51.06,81291.26,0.11,3e-05,0.0,0.00377]
[1778105971396,51.06,81287.28,0.11,3e-05,0.0,0.00367]
[1778105976431,51.06,81296.1,0.11,3e-05,0.0,0.00377]
[1778105981466,51.06,81297.86,0.11,3e-05,0.0,0.00379]
[1778105985497,51.06,81290.22,0.11,3e-05,0.0,0.00371]
[1778105991537,51.06,81291.2,0.11,3e-05,0.0,0.00372]
[1778105996571,51.06,81293.46,0.11,3e-05,0.0,0.00374]
[1778106001607,51.06,81293.96,0.11,3e-05,0.0,0.00375]
[1778106006642,51.06,81290.64,0.11,3e-05,0.0,0.00371]
[1778106011678,51.06,81293.1,0.11,3e-05,0.0,0.00374]
[1778106016712,51.06,81295.6,0.11,3e-05,0.0,0.00376]
[1778106021758,51.06,81289.54,0.11,3e-05,0.0,0.0037]
[1778106026784,51.06,81289.22,0.11,3e-05,0.0,0.00369]
[1778106031819,51.06,81289.25,0.11,3e-05,0.0,0.00364]
[1778106038868,51.06,81289.25,0.11,3e-05,0.0,0.00364]
[1778106040882,51.06,81281.28,0.11,3e-05,0.0,0.00356]
[1778106045921,51.06,81287.71,0.11,3e-05,0.0,0.00362]
[1778106051961,51.06,81294.42,0.11,3e-05,0.0,0.0037]
[1778106059009,51.06,81294.15,0.11,3e-05,0.0,0.00369]
[1778106064045,51.06,81294.3,0.11,3e-05,0.0,0.0037]
[1778106069080,51.06,81295.04,0.11,3e-05,0.0,0.0037]
[1778106074118,51.06,81287.69,0.11,3e-05,0.0,0.00362]
[1778106079154,51.06,81288.65,0.11,3e-05,0.0,0.00363]
[1778106084835,51.06,81284.48,0.11,3e-05,0.0,0.00359]
[1778106091237,51.06,81285.41,0.11,3e-05,0.0,0.00355]
[1778106096271,51.06,81282.69,0.11,3e-05,0.0,0.00352]
[1778106104328,51.06,81284.05,0.11,3e-05,0.0,0.00353]
[1778106109366,51.06,81285.33,0.11,3e-05,0.0,0.00355]
[1778106115405,51.06,81286.19,0.11,3e-05,0.0,0.00356]
[1778106121448,51.06,81286.83,0.11,3e-05,0.0,0.00356]
[1778106126482,51.06,81286.46,0.11,3e-05,0.0,0.00356]
[1778106131518,51.06,81287.42,0.11,3e-05,0.0,0.00357]
[1778106136553,51.06,81288.59,0.11,3e-05,0.0,0.00358]
[1778106141588,51.06,81289.66,0.11,3e-05,0.0,0.00359]
[1778106146623,51.06,81288.55,0.11,3e-05,0.0,0.00358]
[1778106151658,51.06,81288.92,0.11,3e-05,0.0,0.00353]
[1778106157700,51.06,81289.36,0.11,3e-05,0.0,0.00354]
[1778106162735,51.06,81278.75,0.11,3e-05,0.0,0.00343]
[1778106167772,51.06,81280.24,0.11,3e-05,0.0,0.00344]
[1778106168779,51.06,81289.12,0.11,3e-05,0.0,0.00353]
[1778106173815,51.06,81297.15,0.11,3e-05,0.0,0.00362]
[1778106176836,51.06,81284.27,0.11,3e-05,0.0,0.00348]
[1778106181871,51.06,81278.78,0.11,3e-05,0.0,0.00343]
[1778106186906,51.06,81278.22,0.11,3e-05,0.0,0.00342]
[1778106191941,51.06,81262.46,0.11,3e-05,0.0,0.00327]
[1778106196976,51.06,81265.4,0.11,3e-05,0.0,0.0033]
[1778106202012,51.06,81273.61,0.11,3e-05,0.0,0.00338]
[1778106207049,51.06,81265.3,0.11,3e-05,0.0,0.0033]
[1778106212081,51.06,81269.02,0.11,3e-05,0.0,0.00328]
[1778106217117,51.06,81271.19,0.11,3e-05,0.0,0.0033]
[1778106224165,51.06,81277.8,0.11,3e-05,0.0,0.00337]
[1778106231215,51.06,81273.59,0.11,3e-05,0.0,0.00333]
[1778106234235,51.06,81287.36,0.11,3e-05,0.0,0.00346]
[1778106235242,51.06,81274.09,0.11,3e-05,0.0,0.00333]
[1778106236249,51.06,81265.11,0.11,3e-05,0.0,0.00324]
[1778106241285,51.06,81265.88,0.11,3e-05,0.0,0.00325]
[1778106246319,51.06,81273.76,0.11,3e-05,0.0,0.00333]
[1778106247328,51.06,81281.33,0.11,3e-05,0.0,0.0034]
[1778106252361,51.06,81277.56,0.11,3e-05,0.0,0.00337]
[1778106257397,51.06,81276.52,0.11,3e-05,0.0,0.00336]
[1778106258403,51.06,81285.8,0.11,3e-05,0.0,0.00345]
[1778106264445,51.06,81288.62,0.11,3e-05,0.0,0.00348]
[1778106271495,51.06,81284.2,0.11,3e-05,0.0,0.00338]
[1778106276529,51.06,81285.97,0.11,3e-05,0.0,0.0034]
[1778106277536,51.06,81275.86,0.11,3e-05,0.0,0.0033]
[1778106282571,51.06,81275.86,0.11,3e-05,0.0,0.0033]
[1778106287606,51.06,81276.91,0.11,3e-05,0.0,0.00331]
[1778106292642,51.06,81274.23,0.11,3e-05,0.0,0.00328]
[1778106297676,51.06,81278.03,0.11,3e-05,0.0,0.00332]
[1778106302711,51.06,81282.53,0.11,3e-05,0.0,0.00336]
[1778106306739,51.06,81273.7,0.11,3e-05,0.0,0.00328]
[1778106311774,51.06,81276.41,0.11,3e-05,0.0,0.0033]
[1778106316809,51.06,81274.78,0.11,3e-05,0.0,0.00329]
[1778106321844,51.06,81270.56,0.11,3e-05,0.0,0.00325]
[1778106326879,51.06,81271.1,0.11,3e-05,0.0,0.00325]
[1778106331914,51.06,81269.39,0.11,3e-05,0.0,0.00319]
[1778106336950,51.06,81265.1,0.11,3e-05,0.0,0.00315]
[1778106341986,51.06,81270.47,0.11,3e-05,0.0,0.0032]
[1778106344005,51.06,81282.07,0.11,3e-05,0.0,0.00331]
[1778106349058,51.06,81281.28,0.11,3e-05,0.0,0.0033]
[1778106351069,51.06,81271.26,0.11,3e-05,0.0,0.00321]
[1778106356737,51.06,81273.46,0.11,3e-05,0.0,0.00323]
[1778106362146,51.06,81275.89,0.11,3e-05,0.0,0.00325]
[1778106367183,51.06,81274.5,0.11,3e-05,0.0,0.00324]
[1778106372218,51.06,81279.8,0.11,3e-05,0.0,0.00329]
[1778106377253,51.06,81282.92,0.11,3e-05,0.0,0.00332]
[1778106383295,51.06,81284.02,0.11,3e-05,0.0,0.00333]
[1778106385309,51.06,81273.01,0.11,3e-05,0.0,0.00322]
[1778106392360,51.06,81271.52,0.11,3e-05,0.0,0.00316]
[1778106398414,51.06,81269.3,0.11,3e-05,0.0,0.00314]
[1778106403448,51.06,81265.63,0.11,3e-05,0.0,0.00311]
[1778106409490,51.06,81267.84,0.11,3e-05,0.0,0.00313]
[1778106414525,51.06,81262.5,0.11,3e-05,0.0,0.00308]
[1778106419561,51.06,81261.68,0.11,3e-05,0.0,0.00307]
[1778106425602,51.06,81259.11,0.11,3e-05,0.0,0.00305]
[1778106427618,51.06,81247.46,0.11,3e-05,0.0,0.00294]
[1778106428627,51.06,81234.61,0.11,2e-05,0.0,0.00283]
[1778106433660,51.06,81234.96,0.11,2e-05,0.0,0.00284]
[1778106439702,51.06,81236.05,0.11,2e-05,0.0,0.00285]
[1778106444738,51.06,81237.36,0.11,2e-05,0.0,0.00286]
[1778106449773,51.06,81232.24,0.11,2e-05,0.0,0.00281]
[1778106454807,51.06,81233.4,0.11,2e-05,0.0,0.00278]
[1778106459842,51.06,81235.85,0.11,2e-05,0.0,0.0028]
[1778106464877,51.06,81230.24,0.11,2e-05,0.0,0.00275]
[1778106469912,51.06,81228.05,0.11,2e-05,0.0,0.00274]
[1778106477588,51.06,81225.61,0.11,2e-05,0.0,0.00272]
[1778106483003,51.06,81227.76,0.11,2e-05,0.0,0.00273]
[1778106489045,51.06,81229.51,0.11,2e-05,0.0,0.00275]
[1778106494082,51.06,81227.71,0.11,2e-05,0.0,0.00273]
[1778106499120,51.06,81228.61,0.11,2e-05,0.0,0.00274]
[1778106504155,51.06,81229.13,0.11,2e-05,0.0,0.00274]
[1778106516239,51.06,81229.3,0.11,2e-05,0.0,0.0027]
[1778106521274,51.06,81233.16,0.11,2e-05,0.0,0.00274]
[1778106526309,51.06,81230.29,0.11,2e-05,0.0,0.00271]
[1778106532352,51.06,81230.58,0.11,2e-05,0.0,0.00271]
[1778106538010,51.06,81230.72,0.11,2e-05,0.0,0.00272]
[1778106543428,51.06,81230.26,0.11,2e-05,0.0,0.00271]
[1778106551485,51.06,81230.41,0.11,2e-05,0.0,0.00271]
[1778106556519,51.06,81230.63,0.11,2e-05,0.0,0.00271]
[1778106561554,51.06,81227.91,0.11,2e-05,0.0,0.00269]
[1778106566589,51.06,81226.4,0.11,2e-05,0.0,0.00268]
[1778106571624,51.06,81227.09,0.11,2e-05,0.0,0.00264]
[1778106576660,51.06,81226.73,0.11,2e-05,0.0,0.00264]
[1778106581694,51.06,81226.8,0.11,2e-05,0.0,0.00264]
[1778106587737,51.06,81227.72,0.11,2e-05,0.0,0.00265]
[1778106593779,51.06,81225.88,0.11,2e-05,0.0,0.00264]
[1778106597808,51.06,81226.43,0.11,2e-05,0.0,0.00264]
[1778106600828,51.06,81234.07,0.11,2e-05,0.0,0.0027]
[1778106605866,51.06,81235.86,0.11,2e-05,0.0,0.00272]
[1778106610900,51.06,81239.06,0.11,2e-05,0.0,0.00274]
[1778106612912,51.06,81246.84,0.11,2e-05,0.0,0.00281]
[1778106617947,51.06,81254.07,0.11,3e-05,0.0,0.00287]
[1778106623991,51.06,81253.86,0.11,3e-05,0.0,0.00287]
[1778106627010,51.06,81261.38,0.11,3e-05,0.0,0.00293]
[1778106632045,51.06,81264.2,0.11,3e-05,0.0,0.00291]
[1778106637081,51.06,81264.02,0.11,3e-05,0.0,0.00291]
[1778106642115,51.06,81265.04,0.11,3e-05,0.0,0.00292]
[1778106647153,51.06,81266.56,0.11,3e-05,0.0,0.00293]
[1778106652187,51.06,81268.0,0.11,3e-05,0.0,0.00294]
[1778106657222,51.06,81275.05,0.11,3e-05,0.0,0.00301]
[1778106662255,51.06,81275.02,0.11,3e-05,0.0,0.00301]
[1778106667294,51.06,81272.57,0.11,3e-05,0.0,0.00298]
[1778106672329,51.06,81275.97,0.11,3e-05,0.0,0.00301]
[1778106677364,51.06,81274.81,0.11,3e-05,0.0,0.003]
[1778106684413,51.06,81276.36,0.11,3e-05,0.0,0.00302]
[1778106687434,51.06,81289.08,0.11,3e-05,0.0,0.00313]
[1778106693477,51.06,81298.4,0.11,3e-05,0.0,0.00317]
[1778106699138,51.06,81298.81,0.11,3e-05,0.0,0.00318]
[1778106704554,51.06,81303.17,0.11,3e-05,0.0,0.00322]
[1778106709589,51.06,81303.47,0.11,3e-05,0.0,0.00322]
[1778106714625,51.06,81302.35,0.11,3e-05,0.0,0.00321]
[1778106719660,51.06,81301.64,0.11,3e-05,0.0,0.0032]
[1778106724695,51.06,81294.35,0.11,3e-05,0.0,0.00313]
[1778106729730,51.06,81300.8,0.11,3e-05,0.0,0.00319]
[1778106734765,51.06,81299.99,0.11,3e-05,0.0,0.00319]
[1778106743829,51.06,81298.57,0.11,3e-05,0.0,0.00317]
[1778106748863,51.06,81292.6,0.11,3e-05,0.0,0.00312]
[1778106753898,51.06,81293.62,0.11,3e-05,0.0,0.00308]
[1778106758933,51.06,81295.28,0.11,3e-05,0.0,0.0031]
[1778106763969,51.06,81295.38,0.11,3e-05,0.0,0.0031]
[1778106769003,51.06,81294.91,0.11,3e-05,0.0,0.00309]
[1778106774039,51.06,81294.03,0.11,3e-05,0.0,0.00308]
[1778106780080,51.06,81295.97,0.11,3e-05,0.0,0.0031]
[1778106785117,51.06,81299.66,0.11,3e-05,0.0,0.00314]
[1778106790154,51.06,81300.28,0.11,3e-05,0.0,0.00314]
[1778106795187,51.06,81296.66,0.11,3e-05,0.0,0.00311]
[1778106800222,51.06,81294.44,0.11,3e-05,0.0,0.00309]
[1778106805257,51.06,81294.31,0.11,3e-05,0.0,0.00309]
[1778106810292,51.06,81291.97,0.11,3e-05,0.0,0.00307]
[1778106814320,51.06,81289.67,0.11,3e-05,0.0,0.003]
[1778106819355,51.06,81291.03,0.11,3e-05,0.0,0.00301]
[1778106824390,51.06,81291.56,0.11,3e-05,0.0,0.00301]
[1778106829425,51.06,81290.63,0.11,3e-05,0.0,0.00301]
[1778106836475,51.06,81285.07,0.11,3e-05,0.0,0.00296]
[1778106843522,51.06,81285.98,0.11,3e-05,0.0,0.00296]
[1778106850212,51.06,81286.79,0.11,3e-05,0.0,0.00297]
[1778106855607,51.06,81286.42,0.11,3e-05,0.0,0.00297]
[1778106861649,51.06,81286.72,0.11,3e-05,0.0,0.00297]
[1778106865678,51.06,81296.83,0.11,3e-05,0.0,0.00306]
[1778106870712,51.06,81294.25,0.11,3e-05,0.0,0.00304]
[1778106875747,51.06,81294.89,0.11,3e-05,0.0,0.003]
[1778106880782,51.06,81294.46,0.11,3e-05,0.0,0.00299]
[1778106882796,51.06,81286.74,0.11,3e-05,0.0,0.00293]
[1778106887833,51.06,81286.23,0.11,3e-05,0.0,0.00292]
[1778106894885,51.06,81286.35,0.11,3e-05,0.0,0.00292]
[1778106899919,51.06,81285.65,0.11,3e-05,0.0,0.00292]
[1778106904957,51.06,81286.96,0.11,3e-05,0.0,0.00293]
[1778106907975,51.06,81279.23,0.11,3e-05,0.0,0.00286]
[1778106913013,51.06,81283.83,0.11,3e-05,0.0,0.0029]
[1778106919053,51.06,81284.74,0.11,3e-05,0.0,0.00291]
[1778106924088,51.06,81289.18,0.11,3e-05,0.0,0.00295]
[1778106930131,51.06,81291.1,0.11,3e-05,0.0,0.00296]
[1778106935166,51.06,81291.44,0.11,3e-05,0.0,0.00292]
[1778106940202,51.06,81296.59,0.11,3e-05,0.0,0.00297]
[1778106945236,51.06,81296.6,0.11,3e-05,0.0,0.00297]
[1778106951279,51.06,81302.48,0.11,3e-05,0.0,0.00302]
[1778106956313,51.06,81300.29,0.11,3e-05,0.0,0.003]
[1778106961349,51.06,81287.99,0.11,3e-05,0.0,0.00289]
[1778106966383,51.06,81284.92,0.11,3e-05,0.0,0.00287]
[1778106971418,51.06,81284.03,0.11,3e-05,0.0,0.00286]
[1778106978467,51.06,81283.74,0.11,3e-05,0.0,0.00286]
[1778106983502,51.06,81282.58,0.11,2e-05,0.0,0.00285]
[1778106988543,51.06,81282.02,0.11,2e-05,0.0,0.00284]
[1778106994585,51.06,81283.0,0.11,2e-05,0.0,0.00281]
[1778106999620,51.06,81282.61,0.11,2e-05,0.0,0.0028]
[1778107004655,51.06,81280.36,0.11,2e-05,0.0,0.00278]
[1778107009690,51.06,81281.71,0.11,2e-05,0.0,0.00279]
[1778107014725,51.06,81283.78,0.11,2e-05,0.0,0.00281]
[1778107019760,51.06,81282.86,0.11,2e-05,0.0,0.0028]
[1778107024795,51.06,81285.26,0.11,2e-05,0.0,0.00282]
[1778107029831,51.06,81286.88,0.11,2e-05,0.0,0.00284]
[1778107034865,51.06,81290.33,0.11,3e-05,0.0,0.00287]
[1778107039900,51.06,81290.9,0.11,3e-05,0.0,0.00287]
[1778107044935,51.06,81286.5,0.11,2e-05,0.0,0.00283]
[1778107051617,51.06,81283.97,0.11,2e-05,0.0,0.00277]
[1778107057020,51.06,81282.33,0.11,2e-05,0.0,0.00276]
[1778107062055,51.06,81275.2,0.11,2e-05,0.0,0.0027]
[1778107071124,51.06,81279.18,0.11,2e-05,0.0,0.00273]
[1778107076156,51.06,81285.71,0.11,2e-05,0.0,0.00278]
[1778107081188,51.06,81281.09,0.11,2e-05,0.0,0.00275]
[1778107083202,51.06,81272.16,0.11,2e-05,0.0,0.00267]
[1778107088242,51.06,81265.96,0.11,2e-05,0.0,0.00262]
[1778107093277,51.06,81264.27,0.11,2e-05,0.0,0.00261]
[1778107099319,51.06,81261.96,0.11,2e-05,0.0,0.00259]
[1778107104356,51.06,81261.78,0.11,2e-05,0.0,0.00259]
[1778107110395,51.06,81258.66,0.11,2e-05,0.0,0.00257]
[1778107116438,51.06,81259.79,0.11,2e-05,0.0,0.00253]
[1778107121475,51.06,81264.35,0.11,2e-05,0.0,0.00257]
[1778107124507,51.06,81275.19,0.11,2e-05,0.0,0.00266]
[1778107126523,51.06,81284.26,0.11,2e-05,0.0,0.00273]
[1778107132564,51.06,81282.56,0.11,2e-05,0.0,0.00272]
[1778107137600,51.06,81284.7,0.11,2e-05,0.0,0.00273]
[1778107142634,51.06,81287.37,0.11,2e-05,0.0,0.00275]
[1778107149684,51.06,81286.35,0.11,2e-05,0.0,0.00275]
[1778107155726,51.06,81282.62,0.11,2e-05,0.0,0.00272]
[1778107160765,51.06,81284.03,0.11,2e-05,0.0,0.00273]
[1778107165800,51.06,81285.55,0.11,2e-05,0.0,0.00274]
[1778107168826,51.06,81278.06,0.11,2e-05,0.0,0.00268]
[1778107171846,51.06,81274.67,0.11,2e-05,0.0,0.00261]
[1778107176882,51.06,81275.97,0.11,2e-05,0.0,0.00262]
[1778107182535,51.06,81282.09,0.11,2e-05,0.0,0.00267]
[1778107187961,51.06,81284.17,0.11,2e-05,0.0,0.00269]
[1778107192996,51.06,81285.68,0.11,2e-05,0.0,0.0027]
[1778107198036,51.06,81282.88,0.11,2e-05,0.0,0.00268]
[1778107203071,51.06,81283.15,0.11,2e-05,0.0,0.00268]
[1778107208106,51.06,81286.81,0.11,2e-05,0.0,0.00271]
[1778107213142,51.06,81291.27,0.11,2e-05,0.0,0.00274]
[1778107218177,51.06,81289.3,0.11,2e-05,0.0,0.00273]
[1778107224220,51.06,81286.39,0.11,2e-05,0.0,0.0027]
[1778107230262,51.06,81286.89,0.11,2e-05,0.0,0.00271]
[1778107235297,51.06,81287.22,0.11,2e-05,0.0,0.00267]
[1778107243352,51.06,81286.15,0.11,2e-05,0.0,0.00266]
[1778107248389,51.06,81279.47,0.11,2e-05,0.0,0.00261]
[1778107253423,51.06,81280.23,0.11,2e-05,0.0,0.00261]
[1778107261480,51.06,81281.62,0.11,2e-05,0.0,0.00262]
[1778107266517,51.06,81287.37,0.11,2e-05,0.0,0.00267]
[1778107271550,51.06,81292.49,0.11,2e-05,0.0,0.00271]
[1778107275577,51.06,81300.65,0.11,2e-05,0.0,0.00278]
[1778107283634,51.06,81298.76,0.11,2e-05,0.0,0.00276]
[1778107289675,51.06,81298.53,0.11,2e-05,0.0,0.00276]
[1778107294710,51.06,81298.21,0.11,2e-05,0.0,0.00272]
[1778107299745,51.06,81295.44,0.11,2e-05,0.0,0.00269]
[1778107304780,51.06,81289.56,0.11,2e-05,0.0,0.00265]
[1778107310825,51.06,81290.32,0.11,2e-05,0.0,0.00265]
[1778107315860,51.06,81287.45,0.11,2e-05,0.0,0.00263]
[1778107322911,51.06,81286.91,0.11,2e-05,0.0,0.00262]
[1778107327946,51.06,81288.97,0.11,2e-05,0.0,0.00264]
[1778107333617,51.06,81285.04,0.11,2e-05,0.0,0.00261]
[1778107340031,51.06,81285.26,0.11,2e-05,0.0,0.00261]
[1778107347080,51.06,81283.4,0.11,2e-05,0.0,0.0026]
[1778107352115,51.06,81284.71,0.11,2e-05,0.0,0.00257]
[1778107359164,51.06,81284.64,0.11,2e-05,0.0,0.00257]
[1778107361178,51.06,81272.38,0.11,2e-05,0.0,0.00247]
[1778107366218,51.06,81272.8,0.11,2e-05,0.0,0.00247]
[1778107372260,51.06,81276.67,0.11,2e-05,0.0,0.0025]
[1778107377294,51.06,81282.6,0.11,2e-05,0.0,0.00255]
[1778107383968,51.06,81286.68,0.11,2e-05,0.0,0.00258]
[1778107389378,51.06,81287.57,0.11,2e-05,0.0,0.00259]
[1778107394413,51.06,81292.54,0.11,2e-05,0.0,0.00263]
[1778107399448,51.06,81291.51,0.11,2e-05,0.0,0.00262]
[1778107404502,51.06,81287.03,0.11,2e-05,0.0,0.00258]
[1778107409537,51.06,81282.57,0.11,2e-05,0.0,0.00255]
[1778107414572,51.06,81283.81,0.11,2e-05,0.0,0.00252]
[1778107419606,51.06,81285.82,0.11,2e-05,0.0,0.00253]
[1778107425648,51.06,81288.1,0.11,2e-05,0.0,0.00255]
[1778107430683,51.06,81288.43,0.11,2e-05,0.0,0.00255]
[1778107435718,51.06,81294.68,0.11,2e-05,0.0,0.0026]
[1778107440753,51.06,81293.78,0.11,2e-05,0.0,0.0026]
[1778107445788,51.06,81288.08,0.11,2e-05,0.0,0.00255]
[1778107450824,51.06,81288.31,0.11,2e-05,0.0,0.00255]
[1778107456866,51.06,81292.11,0.11,2e-05,0.0,0.00258]
[1778107461901,51.06,81292.17,0.11,2e-05,0.0,0.00258]
[1778107466936,51.06,81290.11,0.11,2e-05,0.0,0.00257]
[1778107471972,51.06,81286.02,0.11,2e-05,0.0,0.00249]
[1778107478013,51.06,81286.69,0.11,2e-05,0.0,0.0025]
[1778107484055,51.06,81286.68,0.11,2e-05,0.0,0.0025]
[1778107489090,51.06,81287.8,0.11,2e-05,0.0,0.00251]
[1778107494126,51.06,81290.66,0.11,2e-05,0.0,0.00253]
[1778107499160,51.06,81293.31,0.11,2e-05,0.0,0.00255]
[1778107504197,51.06,81295.88,0.11,2e-05,0.0,0.00257]
[1778107505203,51.06,81295.16,0.11,2e-05,0.0,0.00257]
[1778107509230,51.06,81294.99,0.11,2e-05,0.0,0.00256]
[1778107514885,51.06,81293.78,0.11,2e-05,0.0,0.00255]
[1778107520307,51.06,81301.36,0.11,2e-05,0.0,0.00261]
[1778107525342,51.06,81302.29,0.11,2e-05,0.0,0.00262]
[1778107530377,51.06,81304.87,0.11,2e-05,0.0,0.00264]
[1778107535412,51.06,81306.46,0.11,2e-05,0.0,0.00261]
[1778107540448,51.06,81310.0,0.11,2e-05,0.0,0.00264]
[1778107545482,51.06,81316.77,0.11,2e-05,0.0,0.0027]
[1778107551524,51.06,81318.96,0.11,2e-05,0.0,0.00271]
[1778107556559,51.06,81324.35,0.11,2e-05,0.0,0.00276]
[1778107561594,51.06,81323.01,0.11,2e-05,0.0,0.00275]
[1778107562603,51.06,81330.7,0.11,2e-05,0.0,0.00281]
[1778107566629,51.06,81339.95,0.11,3e-05,0.0,0.00289]
[1778107571667,51.06,81335.86,0.11,3e-05,0.0,0.00286]
[1778107573678,51.06,81321.98,0.11,2e-05,0.0,0.00274]
[1778107578713,51.06,81322.55,0.11,2e-05,0.0,0.00274]
[1778107579720,51.06,81308.76,0.11,2e-05,0.0,0.00263]
[1778107584755,51.06,81307.31,0.11,2e-05,0.0,0.00262]
[1778107586769,51.06,81290.67,0.11,2e-05,0.0,0.00249]
[1778107591804,51.06,81286.78,0.11,2e-05,0.0,0.00242]
[1778107596840,51.06,81286.51,0.11,2e-05,0.0,0.00242]
[1778107602881,51.06,81286.3,0.11,2e-05,0.0,0.00242]
[1778107607919,51.06,81280.31,0.11,2e-05,0.0,0.00237]
[1778107614965,51.06,81274.28,0.11,2e-05,0.0,0.00233]
[1778107620000,51.06,81274.83,0.11,2e-05,0.0,0.00233]
[1778107625036,51.06,81273.34,0.11,2e-05,0.0,0.00232]
[1778107630070,51.06,81267.47,0.11,2e-05,0.0,0.00228]
[1778107635105,51.06,81255.0,0.11,2e-05,0.0,0.0022]
[1778107641147,51.06,81249.71,0.11,2e-05,0.0,0.00216]
[1778107646182,51.06,81250.69,0.11,2e-05,0.0,0.00217]
[1778107651217,51.06,81246.36,0.11,2e-05,0.0,0.0021]
[1778107656252,51.06,81247.45,0.11,2e-05,0.0,0.00211]
[1778107662295,51.06,81247.54,0.11,2e-05,0.0,0.00211]
[1778107667328,51.06,81245.98,0.11,2e-05,0.0,0.0021]
[1778107672365,51.06,81243.52,0.11,2e-05,0.0,0.00209]
[1778107677400,51.06,81244.68,0.11,2e-05,0.0,0.00209]
[1778107682434,51.06,81243.17,0.11,2e-05,0.0,0.00208]
[1778107687470,51.06,81242.36,0.11,2e-05,0.0,0.00208]
[1778107692504,51.06,81249.61,0.11,2e-05,0.0,0.00213]
[1778107697539,51.06,81247.21,0.11,2e-05,0.0,0.00211]
[1778107702574,51.06,81251.79,0.11,2e-05,0.0,0.00214]
[1778107707610,51.06,81256.35,0.11,2e-05,0.0,0.00217]
[1778107712644,51.06,81256.5,0.11,2e-05,0.0,0.00214]
[1778107719694,51.06,81257.45,0.11,2e-05,0.0,0.00214]
[1778107724730,51.06,81258.58,0.11,2e-05,0.0,0.00215]
[1778107731780,51.06,81259.6,0.11,2e-05,0.0,0.00216]
[1778107737820,51.06,81258.51,0.11,2e-05,0.0,0.00215]
[1778107742855,51.06,81259.0,0.11,2e-05,0.0,0.00215]
[1778107755947,51.06,81259.69,0.11,2e-05,0.0,0.00216]
[1778107760981,51.06,81263.58,0.11,2e-05,0.0,0.00218]
[1778107766016,51.06,81263.59,0.11,2e-05,0.0,0.00218]
[1778107771052,51.06,81262.21,0.11,2e-05,0.0,0.00214]
[1778107776713,51.06,81262.22,0.11,2e-05,0.0,0.00214]
[1778107782128,51.06,81261.23,0.11,2e-05,0.0,0.00213]
[1778107787166,51.06,81260.5,0.11,2e-05,0.0,0.00213]
[1778107791195,51.06,81268.34,0.11,2e-05,0.0,0.00218]
[1778107796231,51.06,81268.47,0.11,2e-05,0.0,0.00218]
[1778107801266,51.06,81268.11,0.11,2e-05,0.0,0.00218]
[1778107806302,51.06,81268.49,0.11,2e-05,0.0,0.00218]
[1778107811337,51.06,81276.05,0.11,2e-05,0.0,0.00223]
[1778107813350,51.06,81284.82,0.11,2e-05,0.0,0.00229]
[1778107819394,51.06,81286.54,0.11,2e-05,0.0,0.00231]
[1778107824431,51.06,81286.22,0.11,2e-05,0.0,0.0023]
[1778107829468,51.06,81287.47,0.11,2e-05,0.0,0.00231]
[1778107834500,51.06,81296.08,0.11,2e-05,0.0,0.00234]
[1778107836515,51.06,81306.37,0.11,2e-05,0.0,0.00241]
[1778107841549,51.06,81310.1,0.11,2e-05,0.0,0.00244]
[1778107847208,51.06,81307.9,0.11,2e-05,0.0,0.00242]
[1778107852625,51.06,81305.92,0.11,2e-05,0.0,0.00241]
[1778107863704,51.06,81305.59,0.11,2e-05,0.0,0.0024]
[1778107870752,51.06,81305.47,0.11,2e-05,0.0,0.0024]
[1778107875788,51.06,81305.29,0.11,2e-05,0.0,0.0024]
[1778107880833,51.06,81298.78,0.11,2e-05,0.0,0.00235]
[1778107885861,51.06,81298.48,0.11,2e-05,0.0,0.00235]
[1778107890898,51.06,81297.13,0.11,2e-05,0.0,0.00234]
[1778107893919,51.06,81294.78,0.11,2e-05,0.0,0.00229]
[1778107895934,51.06,81285.6,0.11,2e-05,0.0,0.00222]
[1778107900968,51.06,81282.73,0.11,2e-05,0.0,0.0022]
[1778107907010,51.06,81284.31,0.11,2e-05,0.0,0.00222]
[1778107913052,51.06,81285.27,0.11,2e-05,0.0,0.00222]
[1778107918087,51.06,81292.5,0.11,2e-05,0.0,0.00227]
[1778107923123,51.06,81293.44,0.11,2e-05,0.0,0.00228]
[1778107927150,51.06,81281.68,0.11,2e-05,0.0,0.0022]
[1778107932187,51.06,81279.95,0.11,2e-05,0.0,0.00219]
[1778107937222,51.06,81282.59,0.11,2e-05,0.0,0.0022]
[1778107942255,51.06,81287.46,0.11,2e-05,0.0,0.00224]
[1778107947292,51.06,81287.25,0.11,2e-05,0.0,0.00224]
[1778107950314,51.06,81294.66,0.11,2e-05,0.0,0.00229]
[1778107955348,51.06,81295.03,0.11,2e-05,0.0,0.00225]
[1778107960383,51.06,81300.15,0.11,2e-05,0.0,0.00229]
[1778107965418,51.06,81301.54,0.11,2e-05,0.0,0.0023]
[1778107970453,51.06,81301.74,0.11,2e-05,0.0,0.0023]
[1778107978510,51.06,81301.28,0.11,2e-05,0.0,0.0023]
[1778107983545,51.06,81307.9,0.11,2e-05,0.0,0.00234]
[1778107988581,51.06,81311.89,0.11,2e-05,0.0,0.00237]
[1778107992608,51.06,81323.78,0.11,2e-05,0.0,0.00246]
[1778107996637,51.06,81331.33,0.11,2e-05,0.0,0.00252]
[1778108000666,51.06,81338.78,0.11,2e-05,0.0,0.00258]
[1778108005701,51.06,81345.58,0.11,2e-05,0.0,0.00263]
[1778108008721,51.06,81353.88,0.11,2e-05,0.0,0.0027]
[1778108013756,51.06,81360.26,0.11,2e-05,0.0,0.00271]
[1778108018791,51.06,81355.76,0.11,2e-05,0.0,0.00267]
[1778108023826,51.06,81359.71,0.11,2e-05,0.0,0.0027]
[1778108028861,51.06,81362.66,0.11,2e-05,0.0,0.00273]
[1778108033895,51.06,81365.0,0.11,2e-05,0.0,0.00275]
[1778108038932,51.06,81364.91,0.11,2e-05,0.0,0.00275]
[1778108043966,51.06,81362.13,0.11,2e-05,0.0,0.00272]
[1778108052022,51.06,81362.1,0.11,2e-05,0.0,0.00272]
[1778108056051,51.06,81369.5,0.11,2e-05,0.0,0.00278]
[1778108061085,51.06,81368.09,0.11,2e-05,0.0,0.00277]
[1778108066120,51.06,81365.46,0.11,2e-05,0.0,0.00275]
[1778108071156,51.06,81366.68,0.11,2e-05,0.0,0.00272]
[1778108076191,51.06,81366.16,0.11,2e-05,0.0,0.00271]
[1778108081226,51.06,81365.31,0.11,2e-05,0.0,0.00271]
[1778108085254,51.06,81373.8,0.11,2e-05,0.0,0.00278]
[1778108090290,51.06,81377.23,0.11,3e-05,0.0,0.00281]
[1778108095326,51.06,81361.77,0.11,2e-05,0.0,0.00268]
[1778108101370,51.06,81360.14,0.11,2e-05,0.0,0.00266]
[1778108106403,51.06,81360.26,0.11,2e-05,0.0,0.00266]
[1778108110431,51.06,81351.58,0.11,2e-05,0.0,0.00259]
[1778108113452,51.06,81340.99,0.11,2e-05,0.0,0.00251]
[1778108118487,51.06,81341.84,0.11,2e-05,0.0,0.00252]
[1778108123523,51.06,81340.1,0.11,2e-05,0.0,0.0025]
[1778108129564,51.06,81341.62,0.11,2e-05,0.0,0.00252]
[1778108134600,51.06,81352.38,0.11,2e-05,0.0,0.00256]
[1778108139635,51.06,81355.75,0.11,2e-05,0.0,0.00258]
[1778108144671,51.06,81356.65,0.11,2e-05,0.0,0.00259]
[1778108149705,51.06,81363.7,0.11,2e-05,0.0,0.00265]
[1778108154740,51.06,81365.85,0.11,2e-05,0.0,0.00267]
[1778108158768,51.06,81356.33,0.11,2e-05,0.0,0.00259]
[1778108163803,51.06,81357.15,0.11,2e-05,0.0,0.0026]
[1778108168841,51.06,81352.73,0.11,2e-05,0.0,0.00256]
[1778108177902,51.06,81354.83,0.11,2e-05,0.0,0.00258]
[1778108181931,51.06,81338.78,0.11,2e-05,0.0,0.00245]
[1778108184951,51.06,81330.62,0.11,2e-05,0.0,0.00239]
[1778108189987,51.06,81330.1,0.11,2e-05,0.0,0.00239]
[1778108193008,51.06,81327.55,0.11,2e-05,0.0,0.00233]
[1778108196033,51.06,81339.89,0.11,2e-05,0.0,0.00242]
[1778108199667,51.06,81350.22,0.11,2e-05,0.0,0.0025]
[1778108207109,51.06,81349.63,0.11,2e-05,0.0,0.0025]
[1778108212144,51.06,81357.7,0.11,2e-05,0.0,0.00256]
[1778108217179,51.06,81362.39,0.11,2e-05,0.0,0.0026]
[1778108222214,51.06,81358.84,0.11,2e-05,0.0,0.00257]
[1778108226242,51.06,81345.96,0.11,2e-05,0.0,0.00247]
[1778108231277,51.06,81346.57,0.11,2e-05,0.0,0.00247]
[1778108236313,51.06,81347.96,0.11,2e-05,0.0,0.00248]
[1778108241347,51.06,81348.5,0.11,2e-05,0.0,0.00249]
[1778108246383,51.06,81348.84,0.11,2e-05,0.0,0.00249]
[1778108251417,51.06,81346.11,0.11,2e-05,0.0,0.00243]
[1778108256471,51.06,81346.9,0.11,2e-05,0.0,0.00243]
[1778108262513,51.06,81346.8,0.11,2e-05,0.0,0.00243]
[1778108267548,51.06,81349.02,0.11,2e-05,0.0,0.00245]
[1778108272583,51.06,81348.9,0.11,2e-05,0.0,0.00245]
[1778108277618,51.06,81350.02,0.11,2e-05,0.0,0.00246]
[1778108282653,51.06,81347.2,0.11,2e-05,0.0,0.00244]
[1778108287690,51.06,81340.51,0.11,2e-05,0.0,0.00239]
[1778108292723,51.06,81338.24,0.11,2e-05,0.0,0.00237]
[1778108297758,51.06,81338.8,0.11,2e-05,0.0,0.00237]
[1778108302793,51.06,81338.71,0.11,2e-05,0.0,0.00237]
[1778108307828,51.06,81339.07,0.11,2e-05,0.0,0.00238]
[1778108312863,51.06,81342.71,0.11,2e-05,0.0,0.00236]
[1778108317898,51.06,81340.39,0.11,2e-05,0.0,0.00235]
[1778108322933,51.06,81339.25,0.11,2e-05,0.0,0.00234]
[1778108327968,51.06,81335.2,0.11,2e-05,0.0,0.00231]
[1778108337035,51.06,81336.2,0.11,2e-05,0.0,0.00232]
[1778108342070,51.06,81336.64,0.11,2e-05,0.0,0.00232]
[1778108348113,51.06,81337.21,0.11,2e-05,0.0,0.00232]
[1778108353149,51.06,81337.25,0.11,2e-05,0.0,0.00232]
[1778108359190,51.06,81336.49,0.11,2e-05,0.0,0.00232]
[1778108370864,51.06,81337.44,0.11,2e-05,0.0,0.00233]
[1778108376309,51.06,81337.51,0.11,2e-05,0.0,0.00229]
[1778108382351,51.06,81340.36,0.11,2e-05,0.0,0.00231]
[1778108388394,51.06,81340.88,0.11,2e-05,0.0,0.00231]
[1778108392422,51.06,81328.85,0.11,2e-05,0.0,0.00223]
[1778108397459,51.06,81327.65,0.11,2e-05,0.0,0.00222]
[1778108402494,51.06,81324.45,0.11,2e-05,0.0,0.0022]
[1778108404513,51.06,81316.88,0.11,2e-05,0.0,0.00215]
[1778108407536,51.06,81303.13,0.11,2e-05,0.0,0.00206]
[1778108412569,51.06,81296.01,0.11,2e-05,0.0,0.00201]
[1778108417606,51.06,81294.54,0.11,2e-05,0.0,0.002]
[1778108422638,51.06,81293.19,0.11,2e-05,0.0,0.00199]
[1778108427675,51.06,81290.55,0.11,2e-05,0.0,0.00198]
[1778108429692,51.06,81282.36,0.11,2e-05,0.0,0.00193]
[1778108434724,51.06,81285.08,0.11,2e-05,0.0,0.00191]
[1778108439759,51.06,81285.54,0.11,2e-05,0.0,0.00191]
[1778108444794,51.06,81290.0,0.11,2e-05,0.0,0.00194]
[1778108449829,51.06,81293.19,0.11,2e-05,0.0,0.00196]
[1778108454864,51.06,81296.47,0.11,2e-05,0.0,0.00198]
[1778108458892,51.06,81288.64,0.11,2e-05,0.0,0.00193]
[1778108463930,51.06,81288.59,0.11,2e-05,0.0,0.00193]
[1778108468963,51.06,81285.88,0.11,2e-05,0.0,0.00192]
[1778108470977,51.06,81274.88,0.11,2e-05,0.0,0.00185]
[1778108472990,51.06,81265.48,0.11,2e-05,0.0,0.0018]
[1778108478026,51.06,81263.35,0.11,2e-05,0.0,0.00179]
[1778108479034,51.06,81253.8,0.11,2e-05,0.0,0.00173]
[1778108480039,51.06,81245.5,0.11,1e-05,0.0,0.00169]
[1778108483059,51.06,81232.52,0.11,1e-05,0.0,0.00162]
[1778108485074,51.06,81224.35,0.11,1e-05,0.0,0.00158]
[1778108490109,51.06,81223.7,0.11,1e-05,0.0,0.00158]
[1778108495145,51.06,81224.11,0.11,1e-05,0.0,0.00155]
[1778108500186,51.06,81209.1,0.11,1e-05,0.0,0.00148]
[1778108501195,51.06,81195.06,0.11,1e-05,0.0,0.00141]
[1778108504215,51.06,81203.73,0.11,1e-05,0.0,0.00145]
[1778108508245,51.06,81214.24,0.11,1e-05,0.0,0.0015]
[1778108513279,51.06,81215.75,0.11,1e-05,0.0,0.00151]
[1778108518314,51.06,81219.63,0.11,1e-05,0.0,0.00153]
[1778108523349,51.06,81228.41,0.11,1e-05,0.0,0.00157]
[1778108528384,51.06,81227.47,0.11,1e-05,0.0,0.00157]
[1778108533419,51.06,81232.31,0.11,1e-05,0.0,0.00159]
[1778108538454,51.06,81231.4,0.11,1e-05,0.0,0.00159]
[1778108542062,51.06,81240.09,0.11,1e-05,0.0,0.00163]
[1778108543489,51.06,81227.26,0.11,1e-05,0.0,0.00157]
[1778108544497,51.06,81215.19,0.11,1e-05,0.0,0.00151]
[1778108549531,51.06,81213.96,0.11,1e-05,0.0,0.0015]
[1778108552132,51.06,81210.94,0.11,1e-05,0.0,0.00146]
[1778108557587,51.06,81212.47,0.11,1e-05,0.0,0.00147]
[1778108560608,51.06,81203.09,0.11,1e-05,0.0,0.00142]
[1778108562210,51.06,81211.66,0.11,1e-05,0.0,0.00146]
[1778108567660,51.06,81215.59,0.11,1e-05,0.0,0.00148]
[1778108572700,51.06,81213.2,0.11,1e-05,0.0,0.00147]
[1778108577734,51.06,81206.3,0.11,1e-05,0.0,0.00144]
[1778108582770,51.06,81206.4,0.11,1e-05,0.0,0.00144]
[1778108587805,51.06,81202.65,0.11,1e-05,0.0,0.00142]
[1778108592840,51.06,81203.75,0.11,1e-05,0.0,0.00143]
[1778108597873,51.06,81204.62,0.11,1e-05,0.0,0.00143]
[1778108602973,51.06,81200.18,0.11,1e-05,0.0,0.00141]
[1778108603950,51.06,81117.11,0.11,1e-05,0.0,0.00108]
[1778108604955,51.06,81073.8,0.11,1e-05,0.0,0.00094]
[1778108605960,51.06,81082.39,0.11,1e-05,0.0,0.00096]
[1778108606963,51.06,81103.08,0.11,1e-05,0.0,0.00103]
[1778108608978,51.06,81085.94,0.11,1e-05,0.0,0.00098]
[1778108609986,51.06,81070.6,0.11,1e-05,0.0,0.00093]
[1778108611999,51.06,81060.26,0.11,1e-05,0.0,0.00088]
[1778108613005,51.06,81072.03,0.11,1e-05,0.0,0.00092]
[1778108614012,51.06,81081.78,0.11,1e-05,0.0,0.00095]
[1778108616026,51.06,81074.28,0.11,1e-05,0.0,0.00092]
[1778108618042,51.06,81064.81,0.11,1e-05,0.0,0.00089]
[1778108620055,51.06,81055.97,0.11,1e-05,0.0,0.00087]
[1778108622087,51.06,81043.44,0.11,1e-05,0.0,0.00083]
[1778108623087,51.06,81025.93,0.11,1e-05,0.0,0.00079]
[1778108624095,51.06,81011.39,0.11,1e-05,0.0,0.00075]
[1778108625118,51.06,80997.79,0.11,1e-05,0.0,0.00072]
[1778108626143,51.06,80988.83,0.11,1e-05,0.0,0.0007]
[1778108629142,51.06,80996.64,0.11,1e-05,0.0,0.00071]
[1778108630148,51.06,81014.15,0.11,1e-05,0.0,0.00076]
[1778108633171,51.06,80997.71,0.11,1e-05,0.0,0.00072]
[1778108635183,51.06,81008.37,0.11,1e-05,0.0,0.00074]
[1778108638204,51.06,80998.6,0.11,1e-05,0.0,0.00072]
[1778108640218,51.06,81008.38,0.11,1e-05,0.0,0.00074]
[1778108645254,51.06,81012.5,0.11,1e-05,0.0,0.00075]
[1778108648276,51.06,81025.43,0.11,1e-05,0.0,0.00079]
[1778108652302,51.06,81033.41,0.11,1e-05,0.0,0.00081]
[1778108656330,51.06,81041.17,0.11,1e-05,0.0,0.00083]
[1778108661366,51.06,81054.08,0.11,1e-05,0.0,0.00086]
[1778108663380,51.06,81062.97,0.11,1e-05,0.0,0.00089]
[1778108666402,51.06,81055.37,0.11,1e-05,0.0,0.00087]
[1778108670431,51.06,81037.11,0.11,1e-05,0.0,0.00082]
[1778108671439,51.06,81031.4,0.11,1e-05,0.0,0.00079]
[1778108673035,51.06,81042.3,0.11,1e-05,0.0,0.00081]
[1778108678488,51.06,81042.21,0.11,1e-05,0.0,0.00081]
[1778108680503,51.06,81034.06,0.11,1e-05,0.0,0.00079]
[1778108681509,51.06,81042.07,0.11,1e-05,0.0,0.00081]
[1778108683105,51.06,81052.86,0.11,1e-05,0.0,0.00084]
[1778108685537,51.06,81060.49,0.11,1e-05,0.0,0.00087]
[1778108689569,51.06,81068.26,0.11,1e-05,0.0,0.00089]
[1778108694608,51.06,81067.18,0.11,1e-05,0.0,0.00088]
[1778108695615,51.06,81056.77,0.11,1e-05,0.0,0.00085]
[1778108697629,51.06,81066.87,0.11,1e-05,0.0,0.00088]
[1778108703248,51.06,81077.38,0.11,1e-05,0.0,0.00091]
[1778108706693,51.06,81085.76,0.11,1e-05,0.0,0.00094]
[1778108709713,51.06,81101.96,0.11,1e-05,0.0,0.00099]
[1778108714751,51.06,81085.55,0.11,1e-05,0.0,0.00094]
[1778108719783,51.06,81085.98,0.11,1e-05,0.0,0.00094]
[1778108724818,51.06,81087.36,0.11,1e-05,0.0,0.00095]
[1778108729854,51.06,81085.7,0.11,1e-05,0.0,0.00094]
[1778108734888,51.06,81087.17,0.11,1e-05,0.0,0.00093]
[1778108736902,51.06,81095.73,0.11,1e-05,0.0,0.00095]
[1778108741937,51.06,81096.32,0.11,1e-05,0.0,0.00096]
[1778108746973,51.06,81095.49,0.11,1e-05,0.0,0.00095]
[1778108752010,51.06,81090.61,0.11,1e-05,0.0,0.00094]
[1778108757043,51.06,81079.38,0.11,1e-05,0.0,0.0009]
[1778108760064,51.06,81088.08,0.11,1e-05,0.0,0.00093]
[1778108763086,51.06,81080.2,0.11,1e-05,0.0,0.00091]
[1778108768120,51.06,81079.13,0.11,1e-05,0.0,0.0009]
[1778108769129,51.06,81066.46,0.11,1e-05,0.0,0.00087]
[1778108774163,51.06,81075.67,0.11,1e-05,0.0,0.00089]
[1778108779198,51.06,81083.57,0.11,1e-05,0.0,0.00092]
[1778108784236,51.06,81091.84,0.11,1e-05,0.0,0.00094]
[1778108789272,51.06,81093.01,0.11,1e-05,0.0,0.00095]
[1778108794307,51.06,81090.83,0.11,1e-05,0.0,0.00092]
[1778108799342,51.06,81086.74,0.11,1e-05,0.0,0.00091]
[1778108804377,51.06,81089.29,0.11,1e-05,0.0,0.00092]
[1778108809413,51.06,81084.92,0.11,1e-05,0.0,0.0009]
[1778108814448,51.06,81085.2,0.11,1e-05,0.0,0.0009]
[1778108819483,51.06,81083.2,0.11,1e-05,0.0,0.0009]
[1778108823511,51.06,81072.52,0.11,1e-05,0.0,0.00087]
[1778108825526,51.06,81087.02,0.11,1e-05,0.0,0.00091]
[1778108830561,51.06,81090.82,0.11,1e-05,0.0,0.00092]
[1778108835595,51.06,81094.77,0.11,1e-05,0.0,0.00093]
[1778108837610,51.06,81103.69,0.11,1e-05,0.0,0.00096]
[1778108842644,51.06,81105.11,0.11,1e-05,0.0,0.00097]
[1778108847679,51.06,81107.3,0.11,1e-05,0.0,0.00097]
[1778108849693,51.06,81116.28,0.11,1e-05,0.0,0.001]
[1778108854731,51.06,81119.28,0.11,1e-05,0.0,0.00099]
[1778108859766,51.06,81119.74,0.11,1e-05,0.0,0.00099]
[1778108864802,51.06,81117.47,0.11,1e-05,0.0,0.00099]
[1778108867823,51.06,81130.0,0.11,1e-05,0.0,0.00103]
[1778108872861,51.06,81136.51,0.11,1e-05,0.0,0.00105]
[1778108877896,51.06,81147.01,0.11,1e-05,0.0,0.00109]
[1778108880921,51.06,81160.47,0.11,1e-05,0.0,0.00114]
[1778108882932,51.06,81173.15,0.11,1e-05,0.0,0.00118]
[1778108887966,51.06,81177.13,0.11,1e-05,0.0,0.0012]
[1778108893002,51.06,81180.93,0.11,1e-05,0.0,0.00121]
[1778108898037,51.06,81183.53,0.11,1e-05,0.0,0.00122]
[1778108903072,51.06,81191.19,0.11,1e-05,0.0,0.00125]
[1778108908108,51.06,81193.21,0.11,1e-05,0.0,0.00126]
[1778108911130,51.06,81187.17,0.11,1e-05,0.0,0.00122]
[1778108916165,51.06,81190.04,0.11,1e-05,0.0,0.00123]
[1778108921199,51.06,81191.35,0.11,1e-05,0.0,0.00123]
[1778108926236,51.06,81193.01,0.11,1e-05,0.0,0.00124]
[1778108930263,51.06,81184.33,0.11,1e-05,0.0,0.00121]
[1778108935299,51.06,81182.4,0.11,1e-05,0.0,0.0012]
[1778108936305,51.06,81166.4,0.11,1e-05,0.0,0.00114]
[1778108939327,51.06,81174.53,0.11,1e-05,0.0,0.00117]
[1778108944361,51.06,81176.31,0.11,1e-05,0.0,0.00117]
[1778108949396,51.06,81177.55,0.11,1e-05,0.0,0.00118]
[1778108951410,51.06,81186.99,0.11,1e-05,0.0,0.00122]
[1778108956451,51.06,81190.83,0.11,1e-05,0.0,0.00123]
[1778108961486,51.06,81194.02,0.11,1e-05,0.0,0.00124]
[1778108966520,51.06,81189.47,0.11,1e-05,0.0,0.00123]
[1778108971555,51.06,81188.03,0.11,1e-05,0.0,0.0012]
[1778108976590,51.06,81190.42,0.11,1e-05,0.0,0.00121]
[1778108981625,51.06,81197.89,0.11,1e-05,0.0,0.00124]
[1778108986660,51.06,81193.31,0.11,1e-05,0.0,0.00122]
[1778108991695,51.06,81191.55,0.11,1e-05,0.0,0.00121]
[1778108996736,51.06,81188.87,0.11,1e-05,0.0,0.0012]
[1778108999756,51.06,81181.29,0.11,1e-05,0.0,0.00117]
[1778109000762,51.06,81173.72,0.11,1e-05,0.0,0.00114]
[1778109005798,51.06,81171.93,0.11,1e-05,0.0,0.00114]
[1778109010834,51.06,81167.45,0.11,1e-05,0.0,0.00112]
[1778109013854,51.06,81176.98,0.11,1e-05,0.0,0.00116]
[1778109018891,51.06,81186.67,0.11,1e-05,0.0,0.00119]
[1778109023926,51.06,81187.18,0.11,1e-05,0.0,0.00119]
[1778109028961,51.06,81187.88,0.11,1e-05,0.0,0.0012]
[1778109033995,51.06,81197.11,0.11,1e-05,0.0,0.00121]
[1778109035587,51.06,81206.15,0.11,1e-05,0.0,0.00125]
[1778109037019,51.06,81219.74,0.11,1e-05,0.0,0.0013]
[1778109042050,51.06,81224.0,0.11,1e-05,0.0,0.00132]
[1778109047087,51.06,81226.27,0.11,1e-05,0.0,0.00133]
[1778109052121,51.06,81227.7,0.11,1e-05,0.0,0.00134]
[1778109055726,51.06,81235.29,0.11,1e-05,0.0,0.00137]
[1778109061185,51.06,81233.54,0.11,1e-05,0.0,0.00136]
[1778109066221,51.06,81229.02,0.11,1e-05,0.0,0.00134]
[1778109072263,51.06,81228.66,0.11,1e-05,0.0,0.00134]
[1778109077298,51.06,81230.36,0.11,1e-05,0.0,0.00135]
[1778109082333,51.06,81234.13,0.11,1e-05,0.0,0.00137]
[1778109087369,51.06,81233.99,0.11,1e-05,0.0,0.00137]
[1778109092403,51.06,81234.0,0.11,1e-05,0.0,0.00134]
[1778109097438,51.06,81242.75,0.11,1e-05,0.0,0.00138]
[1778109101467,51.06,81251.11,0.11,1e-05,0.0,0.00142]
[1778109103480,51.06,81259.13,0.11,1e-05,0.0,0.00145]
[1778109108516,51.06,81267.38,0.11,1e-05,0.0,0.00149]
[1778109113550,51.06,81272.94,0.11,1e-05,0.0,0.00152]
[1778109118587,51.06,81273.6,0.11,1e-05,0.0,0.00152]
[1778109123620,51.06,81266.67,0.11,1e-05,0.0,0.00149]
[1778109128656,51.06,81267.47,0.11,1e-05,0.0,0.00149]
[1778109134700,51.06,81268.44,0.11,1e-05,0.0,0.0015]
[1778109141748,51.06,81269.56,0.11,1e-05,0.0,0.0015]
[1778109145776,51.06,81261.23,0.11,1e-05,0.0,0.00146]
[1778109149805,51.06,81250.33,0.11,1e-05,0.0,0.00141]
[1778109153832,51.06,81248.26,0.11,1e-05,0.0,0.00138]
[1778109158867,51.06,81247.83,0.11,1e-05,0.0,0.00138]
[1778109163906,51.06,81244.44,0.11,1e-05,0.0,0.00136]
[1778109171960,51.06,81247.47,0.11,1e-05,0.0,0.00138]
[1778109176994,51.06,81246.39,0.11,1e-05,0.0,0.00137]
[1778109181024,51.06,81238.42,0.11,1e-05,0.0,0.00134]
[1778109184045,51.06,81247.61,0.11,1e-05,0.0,0.00138]
[1778109189080,51.06,81251.28,0.11,1e-05,0.0,0.00139]
[1778109194115,51.06,81241.95,0.11,1e-05,0.0,0.00135]
[1778109200157,51.06,81241.03,0.11,1e-05,0.0,0.00135]
[1778109204185,51.06,81231.08,0.11,1e-05,0.0,0.0013]
[1778109208213,51.06,81238.44,0.11,1e-05,0.0,0.00134]
[1778109213249,51.06,81239.19,0.11,1e-05,0.0,0.00132]
[1778109218283,51.06,81238.32,0.11,1e-05,0.0,0.00131]
[1778109223318,51.06,81238.07,0.11,1e-05,0.0,0.00131]
[1778109228354,51.06,81236.79,0.11,1e-05,0.0,0.00131]
[1778109233389,51.06,81234.37,0.11,1e-05,0.0,0.0013]
[1778109240437,51.06,81238.43,0.11,1e-05,0.0,0.00131]
[1778109245472,51.06,81237.27,0.11,1e-05,0.0,0.00131]
[1778109250508,51.06,81237.58,0.11,1e-05,0.0,0.00131]
[1778109257137,51.06,81238.67,0.11,1e-05,0.0,0.00131]
[1778109262591,51.06,81232.69,0.11,1e-05,0.0,0.00129]
[1778109267627,51.06,81230.44,0.11,1e-05,0.0,0.00128]
[1778109271655,51.06,81219.02,0.11,1e-05,0.0,0.00121]
[1778109276690,51.06,81212.33,0.11,1e-05,0.0,0.00118]
[1778109281725,51.06,81215.54,0.11,1e-05,0.0,0.0012]
[1778109286760,51.06,81213.96,0.11,1e-05,0.0,0.00119]
[1778109293809,51.06,81212.46,0.11,1e-05,0.0,0.00118]
[1778109298844,51.06,81213.41,0.11,1e-05,0.0,0.00119]
[1778109304887,51.06,81213.71,0.11,1e-05,0.0,0.00119]
[1778109306901,51.06,81231.58,0.11,1e-05,0.0,0.00126]
[1778109308915,51.06,81241.5,0.11,1e-05,0.0,0.0013]
[1778109313951,51.06,81242.62,0.11,1e-05,0.0,0.00131]
[1778109318986,51.06,81246.43,0.11,1e-05,0.0,0.00132]
[1778109324021,51.06,81247.44,0.11,1e-05,0.0,0.00133]
[1778109329055,51.06,81250.26,0.11,1e-05,0.0,0.00134]
[1778109334089,51.06,81251.88,0.11,1e-05,0.0,0.00132]
[1778109339124,51.06,81256.62,0.11,1e-05,0.0,0.00134]
[1778109344161,51.06,81252.92,0.11,1e-05,0.0,0.00133]
[1778109350202,51.06,81255.01,0.11,1e-05,0.0,0.00134]
[1778109355237,51.06,81255.82,0.11,1e-05,0.0,0.00134]
[1778109360273,51.06,81256.35,0.11,1e-05,0.0,0.00134]
[1778109366314,51.06,81256.79,0.11,1e-05,0.0,0.00134]
[1778109371351,51.06,81257.17,0.11,1e-05,0.0,0.00135]
[1778109374373,51.06,81249.66,0.11,1e-05,0.0,0.00131]
[1778109375379,51.06,81228.2,0.11,1e-05,0.0,0.00122]
[1778109380413,51.06,81226.14,0.11,1e-05,0.0,0.00122]
[1778109385448,51.06,81224.08,0.11,1e-05,0.0,0.00121]
[1778109390483,51.06,81224.08,0.11,1e-05,0.0,0.00121]
[1778109391490,51.06,81217.31,0.11,1e-05,0.0,0.00116]
[1778109398121,51.06,81218.22,0.11,1e-05,0.0,0.00116]
[1778109403574,51.06,81217.76,0.11,1e-05,0.0,0.00116]
[1778109408611,51.06,81217.76,0.11,1e-05,0.0,0.00116]
[1778109413645,51.06,81217.91,0.11,1e-05,0.0,0.00116]
[1778109418682,51.06,81219.37,0.11,1e-05,0.0,0.00117]
[1778109423716,51.06,81213.0,0.11,1e-05,0.0,0.00114]
[1778109428751,51.06,81212.11,0.11,1e-05,0.0,0.00114]
[1778109433785,51.06,81213.45,0.11,1e-05,0.0,0.00115]
[1778109439828,51.06,81213.48,0.11,1e-05,0.0,0.00115]
[1778109444863,51.06,81213.52,0.11,1e-05,0.0,0.00115]
[1778109447884,51.06,81223.42,0.11,1e-05,0.0,0.00118]
[1778109450906,51.06,81214.64,0.11,1e-05,0.0,0.00115]
[1778109452919,51.06,81212.2,0.11,1e-05,0.0,0.00112]
[1778109458963,51.06,81212.71,0.11,1e-05,0.0,0.00112]
[1778109463996,51.06,81219.91,0.11,1e-05,0.0,0.00115]
[1778109469031,51.06,81218.68,0.11,1e-05,0.0,0.00114]
[1778109474066,51.06,81213.11,0.11,1e-05,0.0,0.00112]
[1778109479101,51.06,81214.27,0.11,1e-05,0.0,0.00113]
[1778109484137,51.06,81218.84,0.11,1e-05,0.0,0.00114]
[1778109489173,51.06,81220.75,0.11,1e-05,0.0,0.00115]
[1778109494207,51.06,81223.83,0.11,1e-05,0.0,0.00116]
[1778109499243,51.06,81226.76,0.11,1e-05,0.0,0.00117]
[1778109504279,51.06,81228.52,0.11,1e-05,0.0,0.00118]
[1778109509314,51.06,81230.36,0.11,1e-05,0.0,0.00119]
[1778109516364,51.06,81230.53,0.11,1e-05,0.0,0.00117]
[1778109521398,51.06,81234.12,0.11,1e-05,0.0,0.00118]
[1778109527440,51.06,81233.83,0.11,1e-05,0.0,0.00118]
[1778109532481,51.06,81237.72,0.11,1e-05,0.0,0.0012]
[1778109537516,51.06,81238.92,0.11,1e-05,0.0,0.0012]
[1778109542551,51.06,81238.57,0.11,1e-05,0.0,0.0012]
[1778109547586,51.06,81237.85,0.11,1e-05,0.0,0.0012]
[1778109552622,51.06,81241.58,0.11,1e-05,0.0,0.00121]
[1778109557657,51.06,81240.29,0.11,1e-05,0.0,0.00121]
[1778109562694,51.06,81245.32,0.11,1e-05,0.0,0.00123]
[1778109567729,51.06,81260.34,0.11,1e-05,0.0,0.00129]
[1778109572770,51.06,81270.22,0.11,1e-05,0.0,0.0013]
[1778109577806,51.06,81270.46,0.11,1e-05,0.0,0.00131]
[1778109583847,51.06,81271.76,0.11,1e-05,0.0,0.00131]
[1778109588884,51.06,81267.05,0.11,1e-05,0.0,0.00129]
[1778109591906,51.06,81255.66,0.11,1e-05,0.0,0.00124]
[1778109593919,51.06,81248.39,0.11,1e-05,0.0,0.00122]
[1778109598954,51.06,81250.51,0.11,1e-05,0.0,0.00122]
[1778109603989,51.06,81252.41,0.11,1e-05,0.0,0.00123]
[1778109609604,51.06,81253.52,0.11,1e-05,0.0,0.00124]
[1778109615066,51.06,81255.78,0.11,1e-05,0.0,0.00124]
[1778109622115,51.06,81256.77,0.11,1e-05,0.0,0.00125]
[1778109626144,51.06,81270.15,0.11,1e-05,0.0,0.0013]
[1778109631180,51.06,81267.64,0.11,1e-05,0.0,0.00127]
[1778109638228,51.06,81271.3,0.11,1e-05,0.0,0.00129]
[1778109643264,51.06,81272.71,0.11,1e-05,0.0,0.00129]
[1778109648299,51.06,81274.02,0.11,1e-05,0.0,0.0013]
[1778109653334,51.06,81276.28,0.11,1e-05,0.0,0.00131]
[1778109659376,51.06,81277.26,0.11,1e-05,0.0,0.00131]
[1778109664412,51.06,81277.98,0.11,1e-05,0.0,0.00131]
[1778109669450,51.06,81277.77,0.11,1e-05,0.0,0.00131]
[1778109678515,51.06,81276.73,0.11,1e-05,0.0,0.00131]
[1778109683550,51.06,81276.88,0.11,1e-05,0.0,0.00131]
[1778109690169,51.06,81277.08,0.11,1e-05,0.0,0.00131]
[1778109696641,51.06,81276.12,0.11,1e-05,0.0,0.00128]
[1778109702683,51.06,81276.08,0.11,1e-05,0.0,0.00128]
[1778109710308,51.06,81276.17,0.11,1e-05,0.0,0.00128]
[1778109714767,51.06,81268.64,0.11,1e-05,0.0,0.00125]
[1778109718798,51.06,81275.77,0.11,1e-05,0.0,0.00128]
[1778109722823,51.06,81285.51,0.11,1e-05,0.0,0.00132]
[1778109726851,51.06,81292.93,0.11,1e-05,0.0,0.00135]
[1778109730450,51.06,81301.77,0.11,1e-05,0.0,0.00139]
[1778109731886,51.06,81300.06,0.11,1e-05,0.0,0.00139]
[1778109735917,51.06,81295.64,0.11,1e-05,0.0,0.00137]
[1778109740949,51.06,81295.0,0.11,1e-05,0.0,0.00136]
[1778109745984,51.06,81297.84,0.11,1e-05,0.0,0.00138]
[1778109751020,51.06,81292.57,0.11,1e-05,0.0,0.00133]
[1778109756055,51.06,81291.93,0.11,1e-05,0.0,0.00133]
[1778109761089,51.06,81300.31,0.11,1e-05,0.0,0.00136]
[1778109766126,51.06,81299.13,0.11,1e-05,0.0,0.00136]
[1778109771160,51.06,81298.79,0.11,1e-05,0.0,0.00136]
[1778109780222,51.06,81298.02,0.11,1e-05,0.0,0.00135]
[1778109785257,51.06,81300.88,0.11,1e-05,0.0,0.00136]
[1778109790292,51.06,81301.15,0.11,1e-05,0.0,0.00137]
[1778109795327,51.06,81306.49,0.11,1e-05,0.0,0.00139]
[1778109800362,51.06,81308.22,0.11,1e-05,0.0,0.0014]
[1778109807414,51.06,81310.74,0.11,1e-05,0.0,0.00141]
[1778109812449,51.06,81313.04,0.11,1e-05,0.0,0.00139]
[1778109817484,51.06,81314.78,0.11,1e-05,0.0,0.0014]
[1778109822521,51.06,81316.08,0.11,1e-05,0.0,0.00141]
[1778109827557,51.06,81320.1,0.11,1e-05,0.0,0.00143]
[1778109832595,51.06,81326.1,0.11,1e-05,0.0,0.00145]
[1778109837628,51.06,81326.14,0.11,1e-05,0.0,0.00146]
[1778109842663,51.06,81326.77,0.11,1e-05,0.0,0.00146]
[1778109848709,51.06,81326.86,0.11,1e-05,0.0,0.00146]
[1778109853739,51.06,81329.75,0.11,1e-05,0.0,0.00147]
[1778109858776,51.06,81329.8,0.11,1e-05,0.0,0.00147]
[1778109863810,51.06,81330.37,0.11,1e-05,0.0,0.00148]
[1778109868846,51.06,81330.02,0.11,1e-05,0.0,0.00147]
[1778109873880,51.06,81333.08,0.11,1e-05,0.0,0.00146]
[1778109878915,51.06,81334.67,0.11,1e-05,0.0,0.00147]
[1778109883951,51.06,81336.69,0.11,1e-05,0.0,0.00148]
[1778109888989,51.06,81338.27,0.11,1e-05,0.0,0.00149]
[1778109891573,51.06,81347.27,0.11,1e-05,0.0,0.00153]
[1778109897041,51.06,81347.98,0.11,1e-05,0.0,0.00153]
[1778109902076,51.06,81348.63,0.11,1e-05,0.0,0.00154]
[1778109907111,51.06,81350.02,0.11,1e-05,0.0,0.00154]
[1778109912146,51.06,81356.51,0.11,1e-05,0.0,0.00158]
[1778109917181,51.06,81359.32,0.11,1e-05,0.0,0.00159]
[1778109921209,51.06,81349.21,0.11,1e-05,0.0,0.00154]
[1778109926244,51.06,81348.55,0.11,1e-05,0.0,0.00154]
[1778109931279,51.06,81347.83,0.11,1e-05,0.0,0.00151]
[1778109938328,51.06,81346.89,0.11,1e-05,0.0,0.0015]
[1778109943363,51.06,81346.51,0.11,1e-05,0.0,0.0015]
[1778109951994,51.06,81346.23,0.11,1e-05,0.0,0.0015]
[1778109958468,51.06,81345.69,0.11,1e-05,0.0,0.00149]
[1778109962501,51.06,81353.68,0.11,1e-05,0.0,0.00153]
[1778109967535,51.06,81357.82,0.11,1e-05,0.0,0.00155]
[1778109972579,51.06,81359.82,0.11,1e-05,0.0,0.00157]
[1778109977613,51.06,81362.11,0.11,1e-05,0.0,0.00158]
[1778109982203,51.06,81369.31,0.11,1e-05,0.0,0.00161]
[1778109987683,51.06,81369.65,0.11,1e-05,0.0,0.00162]
[1778109992718,51.06,81373.18,0.11,1e-05,0.0,0.0016]
[1778109997754,51.06,81370.39,0.11,1e-05,0.0,0.00159]
[1778110003796,51.06,81372.19,0.11,1e-05,0.0,0.0016]
[1778110008831,51.06,81367.12,0.11,1e-05,0.0,0.00157]
[1778110013866,51.06,81367.61,0.11,1e-05,0.0,0.00158]
[1778110018901,51.06,81368.12,0.11,1e-05,0.0,0.00158]
[1778110022486,51.06,81357.92,0.11,1e-05,0.0,0.00153]
[1778110027965,51.06,81354.38,0.11,1e-05,0.0,0.00151]
[1778110033000,51.06,81356.58,0.11,1e-05,0.0,0.00152]
[1778110038035,51.06,81356.84,0.11,1e-05,0.0,0.00152]
[1778110045084,51.06,81356.26,0.11,1e-05,0.0,0.00152]
[1778110050119,51.06,81353.81,0.11,1e-05,0.0,0.00151]
[1778110055154,51.06,81353.62,0.11,1e-05,0.0,0.00148]
[1778110062765,51.06,81353.9,0.11,1e-05,0.0,0.00148]
[1778110072835,51.06,81352.89,0.11,1e-05,0.0,0.00148]
[1778110078319,51.06,81360.12,0.11,1e-05,0.0,0.00151]
[1778110083351,51.06,81366.39,0.11,1e-05,0.0,0.00154]
[1778110088386,51.06,81373.67,0.11,1e-05,0.0,0.00158]
[1778110093423,51.06,81377.46,0.11,1e-05,0.0,0.0016]
[1778110098456,51.06,81380.77,0.11,1e-05,0.0,0.00162]
[1778110103491,51.06,81380.01,0.11,1e-05,0.0,0.00161]
[1778110108526,51.06,81379.72,0.11,1e-05,0.0,0.00161]
[1778110113561,51.06,81380.04,0.11,1e-05,0.0,0.00158]
[1778110119603,51.06,81380.48,0.11,1e-05,0.0,0.00158]
[1778110124641,51.06,81376.77,0.11,1e-05,0.0,0.00157]
[1778110128669,51.06,81369.48,0.11,1e-05,0.0,0.00153]
[1778110133704,51.06,81368.91,0.11,1e-05,0.0,0.00153]
[1778110138741,51.06,81366.58,0.11,1e-05,0.0,0.00151]
[1778110151830,51.06,81367.44,0.11,1e-05,0.0,0.00152]
[1778110156865,51.06,81367.82,0.11,1e-05,0.0,0.00152]
[1778110161900,51.06,81368.77,0.11,1e-05,0.0,0.00153]
[1778110167942,51.06,81368.77,0.11,1e-05,0.0,0.00153]
[1778110173984,51.06,81371.88,0.11,1e-05,0.0,0.00151]
[1778110179019,51.06,81371.14,0.11,1e-05,0.0,0.00151]
[1778110184055,51.06,81368.9,0.11,1e-05,0.0,0.0015]
[1778110190096,51.06,81368.33,0.11,1e-05,0.0,0.0015]
[1778110195131,51.06,81370.23,0.11,1e-05,0.0,0.00151]
[1778110200167,51.06,81370.42,0.11,1e-05,0.0,0.00151]
[1778110206208,51.06,81368.78,0.11,1e-05,0.0,0.0015]
[1778110212250,51.06,81368.69,0.11,1e-05,0.0,0.0015]
[1778110213821,51.06,81377.8,0.11,1e-05,0.0,0.00154]
[1778110219300,51.06,81377.54,0.11,1e-05,0.0,0.00154]
[1778110224336,51.06,81377.41,0.11,1e-05,0.0,0.00154]
[1778110230378,51.06,81376.43,0.11,1e-05,0.0,0.00154]
[1778110231385,51.06,81371.66,0.11,1e-05,0.0,0.00148]
[1778110236422,51.06,81371.58,0.11,1e-05,0.0,0.00148]
[1778110241458,51.06,81374.97,0.11,1e-05,0.0,0.0015]
[1778110246493,51.06,81379.02,0.11,1e-05,0.0,0.00152]
[1778110251531,51.06,81379.74,0.11,1e-05,0.0,0.00152]
[1778110256564,51.06,81380.43,0.11,1e-05,0.0,0.00153]
[1778110260593,51.06,81372.89,0.11,1e-05,0.0,0.00149]
[1778110262606,51.06,81365.37,0.11,1e-05,0.0,0.00145]
[1778110269655,51.06,81362.95,0.11,1e-05,0.0,0.00144]
[1778110274690,51.06,81366.68,0.11,1e-05,0.0,0.00146]
[1778110280732,51.06,81365.18,0.11,1e-05,0.0,0.00145]
[1778110288788,51.06,81366.6,0.11,1e-05,0.0,0.00146]
[1778110290803,51.06,81359.02,0.11,1e-05,0.0,0.00142]
[1778110291809,51.06,81354.32,0.11,1e-05,0.0,0.00138]
[1778110294831,51.06,81346.91,0.11,1e-05,0.0,0.00134]
[1778110299866,51.06,81346.8,0.11,1e-05,0.0,0.00134]
[1778110304901,51.06,81344.75,0.11,1e-05,0.0,0.00133]
[1778110309936,51.06,81330.55,0.11,1e-05,0.0,0.00127]
[1778110315978,51.06,81326.28,0.11,1e-05,0.0,0.00126]
[1778110322022,51.06,81325.03,0.11,1e-05,0.0,0.00125]
[1778110327057,51.06,81326.57,0.11,1e-05,0.0,0.00126]
[1778110332093,51.06,81333.89,0.11,1e-05,0.0,0.00129]
[1778110334109,51.06,81347.18,0.11,1e-05,0.0,0.00135]
[1778110339142,51.06,81353.04,0.11,1e-05,0.0,0.00137]
[1778110345184,51.06,81353.11,0.11,1e-05,0.0,0.00137]
[1778110350219,51.06,81353.63,0.11,1e-05,0.0,0.00137]
[1778110355254,51.06,81353.73,0.11,1e-05,0.0,0.00135]
[1778110361296,51.06,81357.65,0.11,1e-05,0.0,0.00137]
[1778110367338,51.06,81357.69,0.11,1e-05,0.0,0.00137]
[1778110372373,51.06,81357.48,0.11,1e-05,0.0,0.00137]
[1778110377408,51.06,81356.22,0.11,1e-05,0.0,0.00136]
[1778110382446,51.06,81357.78,0.11,1e-05,0.0,0.00137]
[1778110387480,51.06,81356.92,0.11,1e-05,0.0,0.00136]
[1778110392516,51.06,81364.17,0.11,1e-05,0.0,0.0014]
[1778110397552,51.06,81365.12,0.11,1e-05,0.0,0.0014]
[1778110402586,51.06,81365.8,0.11,1e-05,0.0,0.0014]
[1778110407621,51.06,81364.29,0.11,1e-05,0.0,0.0014]
[1778110412656,51.06,81365.79,0.11,1e-05,0.0,0.00138]
[1778110417691,51.06,81366.04,0.11,1e-05,0.0,0.00138]
[1778110422726,51.06,81368.24,0.11,1e-05,0.0,0.00139]
[1778110427761,51.06,81368.32,0.11,1e-05,0.0,0.00139]
[1778110432797,51.06,81369.94,0.11,1e-05,0.0,0.0014]
[1778110437831,51.06,81367.53,0.11,1e-05,0.0,0.00139]
[1778110442866,51.06,81367.67,0.11,1e-05,0.0,0.00139]
[1778110447901,51.06,81368.04,0.11,1e-05,0.0,0.00139]
[1778110452937,51.06,81371.85,0.11,1e-05,0.0,0.00141]
[1778110456965,51.06,81378.9,0.11,1e-05,0.0,0.00144]
[1778110462000,51.06,81382.44,0.11,1e-05,0.0,0.00145]
[1778110464016,51.06,81391.05,0.11,1e-05,0.0,0.0015]
[1778110473080,51.06,81389.7,0.11,1e-05,0.0,0.00146]
[1778110476102,51.06,81381.99,0.11,1e-05,0.0,0.00143]
[1778110479122,51.06,81374.23,0.11,1e-05,0.0,0.00139]
[1778110484157,51.06,81376.59,0.11,1e-05,0.0,0.0014]
[1778110489192,51.06,81378.53,0.11,1e-05,0.0,0.00141]
[1778110494227,51.06,81378.62,0.11,1e-05,0.0,0.00141]
[1778110500269,51.06,81379.14,0.11,1e-05,0.0,0.00141]
[1778110502289,51.06,81364.06,0.11,1e-05,0.0,0.00134]
[1778110503293,51.06,81353.97,0.11,1e-05,0.0,0.0013]
[1778110507323,51.06,81344.52,0.11,1e-05,0.0,0.00126]
[1778110512360,51.06,81345.41,0.11,1e-05,0.0,0.00126]
[1778110517392,51.06,81344.65,0.11,1e-05,0.0,0.00126]
[1778110522427,51.06,81344.37,0.11,1e-05,0.0,0.00126]
[1778110527463,51.06,81344.54,0.11,1e-05,0.0,0.00126]
[1778110531490,51.06,81342.75,0.11,1e-05,0.0,0.00123]
[1778110533505,51.06,81350.81,0.11,1e-05,0.0,0.00126]
[1778110538540,51.06,81353.86,0.11,1e-05,0.0,0.00128]
[1778110543575,51.06,81352.12,0.11,1e-05,0.0,0.00127]
[1778110548610,51.06,81352.88,0.11,1e-05,0.0,0.00127]
[1778110553646,51.06,81349.19,0.11,1e-05,0.0,0.00126]
[1778110558681,51.06,81350.0,0.11,1e-05,0.0,0.00126]
[1778110564724,51.06,81352.17,0.11,1e-05,0.0,0.00127]
[1778110569760,51.06,81351.81,0.11,1e-05,0.0,0.00127]
[1778110574795,51.06,81350.88,0.11,1e-05,0.0,0.00126]
[1778110579830,51.06,81346.24,0.11,1e-05,0.0,0.00124]
[1778110584865,51.06,81339.93,0.11,1e-05,0.0,0.00122]
[1778110589901,51.06,81340.84,0.11,1e-05,0.0,0.00122]
[1778110594936,51.06,81347.82,0.11,1e-05,0.0,0.00123]
[1778110599971,51.06,81347.02,0.11,1e-05,0.0,0.00122]
[1778110605012,51.06,81347.61,0.11,1e-05,0.0,0.00123]
[1778110611048,51.06,81348.4,0.11,1e-05,0.0,0.00123]
[1778110616083,51.06,81349.06,0.11,1e-05,0.0,0.00123]
[1778110622125,51.06,81348.37,0.11,1e-05,0.0,0.00123]
[1778110627159,51.06,81343.96,0.11,1e-05,0.0,0.00121]
[1778110632194,51.06,81341.31,0.11,1e-05,0.0,0.0012]
[1778110637229,51.06,81340.6,0.11,1e-05,0.0,0.0012]
[1778110642264,51.06,81335.42,0.11,1e-05,0.0,0.00118]
[1778110647301,51.06,81333.05,0.11,1e-05,0.0,0.00117]
[1778110650321,51.06,81323.91,0.11,1e-05,0.0,0.00113]
[1778110653342,51.06,81322.61,0.11,1e-05,0.0,0.00111]
[1778110661399,51.06,81321.82,0.11,1e-05,0.0,0.0011]
[1778110662407,51.06,81329.02,0.11,1e-05,0.0,0.00113]
[1778110667442,51.06,81329.57,0.11,1e-05,0.0,0.00113]
[1778110672478,51.06,81325.7,0.11,1e-05,0.0,0.00112]
[1778110677513,51.06,81321.19,0.11,1e-05,0.0,0.0011]
[1778110682549,51.06,81318.18,0.11,1e-05,0.0,0.00109]
[1778110687583,51.06,81311.71,0.11,1e-05,0.0,0.00107]
[1778110688592,51.06,81303.8,0.11,1e-05,0.0,0.00104]
[1778110693625,51.06,81309.51,0.11,1e-05,0.0,0.00106]
[1778110698661,51.06,81308.59,0.11,1e-05,0.0,0.00106]
[1778110703696,51.06,81310.13,0.11,1e-05,0.0,0.00106]
[1778110705712,51.06,81319.88,0.11,1e-05,0.0,0.0011]
[1778110711752,51.06,81318.55,0.11,1e-05,0.0,0.00107]
[1778110717343,51.06,81318.17,0.11,1e-05,0.0,0.00107]
[1778110722832,51.06,81321.33,0.11,1e-05,0.0,0.00108]
[1778110728874,51.06,81321.22,0.11,1e-05,0.0,0.00108]
[1778110733909,51.06,81320.51,0.11,1e-05,0.0,0.00108]
[1778110738945,51.06,81320.51,0.11,1e-05,0.0,0.00108]
[1778110744987,51.06,81320.21,0.11,1e-05,0.0,0.00108]
[1778110750026,51.06,81325.58,0.11,1e-05,0.0,0.0011]
[1778110755058,51.06,81324.24,0.11,1e-05,0.0,0.00109]
[1778110760094,51.06,81323.25,0.11,1e-05,0.0,0.00109]
[1778110766134,51.06,81322.91,0.11,1e-05,0.0,0.00109]
[1778110771169,51.06,81321.91,0.11,1e-05,0.0,0.00106]
[1778110776204,51.06,81322.36,0.11,1e-05,0.0,0.00106]
[1778110782248,51.06,81320.93,0.11,1e-05,0.0,0.00106]
[1778110788289,51.06,81321.99,0.11,1e-05,0.0,0.00106]
[1778110793325,51.06,81322.39,0.11,1e-05,0.0,0.00106]
[1778110796346,51.06,81314.51,0.11,1e-05,0.0,0.00104]
[1778110802392,51.06,81317.11,0.11,1e-05,0.0,0.00105]
[1778110807422,51.06,81316.91,0.11,1e-05,0.0,0.00104]
[1778110812458,51.06,81318.12,0.11,1e-05,0.0,0.00105]
[1778110817494,51.06,81316.04,0.11,1e-05,0.0,0.00104]
[1778110822528,51.06,81311.56,0.11,1e-05,0.0,0.00103]
[1778110827563,51.06,81307.01,0.11,1e-05,0.0,0.00101]
[1778110834612,51.06,81306.09,0.11,1e-05,0.0,0.00099]
[1778110839647,51.06,81305.12,0.11,1e-05,0.0,0.00098]
[1778110845690,51.06,81305.05,0.11,1e-05,0.0,0.00098]
[1778110850725,51.06,81309.65,0.11,1e-05,0.0,0.001]
[1778110854752,51.06,81317.35,0.11,1e-05,0.0,0.00103]
[1778110860844,51.06,81315.46,0.11,1e-05,0.0,0.00102]
[1778110865880,51.06,81314.25,0.11,1e-05,0.0,0.00102]
[1778110870913,51.06,81313.39,0.11,1e-05,0.0,0.00101]
[1778110875949,51.06,81315.5,0.11,1e-05,0.0,0.00102]
[1778110880984,51.06,81315.11,0.11,1e-05,0.0,0.00102]
[1778110888538,51.06,81314.74,0.11,1e-05,0.0,0.00102]
[1778110894076,51.06,81313.17,0.11,1e-05,0.0,0.00099]
[1778110897096,51.06,81321.14,0.11,1e-05,0.0,0.00102]
[1778110903138,51.06,81320.65,0.11,1e-05,0.0,0.00102]
[1778110908677,51.06,81321.84,0.11,1e-05,0.0,0.00102]
[1778110916230,51.06,81321.7,0.11,1e-05,0.0,0.00102]
[1778110925292,51.06,81321.57,0.11,1e-05,0.0,0.00102]
[1778110930331,51.06,81331.58,0.11,1e-05,0.0,0.00106]
[1778110935362,51.06,81332.58,0.11,1e-05,0.0,0.00106]
[1778110940399,51.06,81333.84,0.11,1e-05,0.0,0.00106]
[1778110948454,51.06,81341.74,0.11,1e-05,0.0,0.00109]
[1778110954497,51.06,81349.3,0.11,1e-05,0.0,0.0011]
[1778110958525,51.06,81356.87,0.11,1e-05,0.0,0.00113]
[1778110964567,51.06,81357.71,0.11,1e-05,0.0,0.00113]
[1778110969602,51.06,81361.73,0.11,1e-05,0.0,0.00115]
[1778110974637,51.06,81362.49,0.11,1e-05,0.0,0.00115]
[1778110979673,51.06,81361.9,0.11,1e-05,0.0,0.00115]
[1778110984709,51.06,81362.48,0.11,1e-05,0.0,0.00115]
[1778110989743,51.06,81360.06,0.11,1e-05,0.0,0.00114]
[1778110994779,51.06,81357.01,0.11,1e-05,0.0,0.00113]
[1778110999814,51.06,81359.47,0.11,1e-05,0.0,0.00114]
[1778111004849,51.06,81362.18,0.11,1e-05,0.0,0.00115]
[1778111009885,51.06,81362.71,0.11,1e-05,0.0,0.00115]
[1778111011899,51.06,81361.92,0.11,1e-05,0.0,0.00112]
[1778111016933,51.06,81361.41,0.11,1e-05,0.0,0.00112]
[1778111021968,51.06,81361.7,0.11,1e-05,0.0,0.00112]
[1778111027004,51.06,81362.32,0.11,1e-05,0.0,0.00113]
[1778111032040,51.06,81362.74,0.11,1e-05,0.0,0.00113]
[1778111039592,51.06,81362.39,0.11,1e-05,0.0,0.00113]
[1778111044124,51.06,81353.9,0.11,1e-05,0.0,0.00109]
[1778111049674,51.06,81354.28,0.11,1e-05,0.0,0.0011]
[1778111055204,51.06,81351.22,0.11,1e-05,0.0,0.00108]
[1778111060239,51.06,81348.97,0.11,1e-05,0.0,0.00108]
[1778111065273,51.06,81349.05,0.11,1e-05,0.0,0.00108]
[1778111070309,51.06,81349.14,0.11,1e-05,0.0,0.00108]
[1778111075344,51.06,81348.66,0.11,1e-05,0.0,0.00105]
[1778111080383,51.06,81348.1,0.11,1e-05,0.0,0.00105]
[1778111084407,51.06,81339.51,0.11,1e-05,0.0,0.00102]
[1778111089954,51.06,81337.8,0.11,1e-05,0.0,0.00102]
[1778111095484,51.06,81340.49,0.11,1e-05,0.0,0.00103]
[1778111100519,51.06,81339.58,0.11,1e-05,0.0,0.00102]
[1778111107568,51.06,81339.1,0.11,1e-05,0.0,0.00102]
[1778111112604,51.06,81338.56,0.11,1e-05,0.0,0.00102]
[1778111116631,51.06,81345.78,0.11,1e-05,0.0,0.00104]
[1778111122673,51.06,81350.8,0.11,1e-05,0.0,0.00106]
[1778111127711,51.06,81358.0,0.11,1e-05,0.0,0.00109]
[1778111133754,51.06,81358.22,0.11,1e-05,0.0,0.00107]
[1778111138788,51.06,81356.25,0.11,1e-05,0.0,0.00106]
[1778111142816,51.06,81346.67,0.11,1e-05,0.0,0.00103]
[1778111147851,51.06,81341.5,0.11,1e-05,0.0,0.00101]
[1778111152887,51.06,81345.65,0.11,1e-05,0.0,0.00102]
[1778111155907,51.06,81355.93,0.11,1e-05,0.0,0.00106]
[1778111160942,51.06,81360.09,0.11,1e-05,0.0,0.00107]
[1778111165980,51.06,81360.89,0.11,1e-05,0.0,0.00108]
[1778111171013,51.06,81360.85,0.11,1e-05,0.0,0.00108]
[1778111176047,51.06,81363.54,0.11,1e-05,0.0,0.00109]
[1778111181085,51.06,81363.67,0.11,1e-05,0.0,0.00109]
[1778111186128,51.06,81365.76,0.11,1e-05,0.0,0.0011]
[1778111191161,51.06,81371.7,0.11,1e-05,0.0,0.0011]
[1778111196196,51.06,81372.04,0.11,1e-05,0.0,0.0011]
[1778111201230,51.06,81372.86,0.11,1e-05,0.0,0.0011]
[1778111206266,51.06,81375.4,0.11,1e-05,0.0,0.00111]
[1778111212309,51.06,81374.98,0.11,1e-05,0.0,0.00111]
[1778111217344,51.06,81363.51,0.11,1e-05,0.0,0.00107]
[1778111219357,51.06,81352.25,0.11,1e-05,0.0,0.00103]
[1778111222378,51.06,81341.5,0.11,1e-05,0.0,0.00099]
[1778111230942,51.06,81338.27,0.11,1e-05,0.0,0.00098]
[1778111236476,51.06,81344.34,0.11,1e-05,0.0,0.001]
[1778111242518,51.06,81343.73,0.11,1e-05,0.0,0.001]
[1778111247555,51.06,81344.23,0.11,1e-05,0.0,0.001]
[1778111252590,51.06,81344.31,0.11,1e-05,0.0,0.00098]
[1778111257626,51.06,81343.77,0.11,1e-05,0.0,0.00098]
[1778111262659,51.06,81334.1,0.11,1e-05,0.0,0.00095]
[1778111264674,51.06,81326.22,0.11,1e-05,0.0,0.00092]
[1778111269709,51.06,81323.1,0.11,1e-05,0.0,0.00091]
[1778111274744,51.06,81327.18,0.11,1e-05,0.0,0.00092]
[1778111279780,51.06,81327.5,0.11,1e-05,0.0,0.00093]
[1778111284813,51.06,81324.49,0.11,1e-05,0.0,0.00092]
[1778111290855,51.06,81323.55,0.11,1e-05,0.0,0.00091]
[1778111297905,51.06,81322.32,0.11,1e-05,0.0,0.00091]
[1778111302941,51.06,81320.8,0.11,1e-05,0.0,0.0009]
[1778111304958,51.06,81332.7,0.11,1e-05,0.0,0.00094]
[1778111309990,51.06,81337.87,0.11,1e-05,0.0,0.00096]
[1778111315024,51.06,81327.17,0.11,1e-05,0.0,0.00091]
[1778111317038,51.06,81319.7,0.11,1e-05,0.0,0.00088]
[1778111318046,51.06,81311.56,0.11,1e-05,0.0,0.00086]
[1778111323080,51.06,81316.33,0.11,1e-05,0.0,0.00087]
[1778111328117,51.06,81317.06,0.11,1e-05,0.0,0.00088]
[1778111331136,51.06,81325.8,0.11,1e-05,0.0,0.0009]
[1778111336171,51.06,81329.71,0.11,1e-05,0.0,0.00091]
[1778111341206,51.06,81331.8,0.11,1e-05,0.0,0.00092]
[1778111346241,51.06,81325.9,0.11,1e-05,0.0,0.0009]
[1778111348259,51.06,81328.78,0.11,1e-05,0.0,0.00091]
[1778111349263,51.06,81333.67,0.11,1e-05,0.0,0.00093]
[1778111354298,51.06,81333.91,0.11,1e-05,0.0,0.00093]
[1778111359333,51.06,81328.35,0.11,1e-05,0.0,0.00091]
[1778111364368,51.06,81325.54,0.11,1e-05,0.0,0.0009]
[1778111369403,51.06,81326.57,0.11,1e-05,0.0,0.0009]
[1778111374439,51.06,81326.0,0.11,1e-05,0.0,0.00088]
[1778111379473,51.06,81329.69,0.11,1e-05,0.0,0.0009]
[1778111384510,51.06,81330.59,0.11,1e-05,0.0,0.0009]
[1778111389543,51.06,81330.1,0.11,1e-05,0.0,0.0009]
[1778111395585,51.06,81330.02,0.11,1e-05,0.0,0.0009]
[1778111400620,51.06,81330.13,0.11,1e-05,0.0,0.0009]
[1778111404648,51.06,81321.36,0.11,1e-05,0.0,0.00087]
[1778111409684,51.06,81316.44,0.11,1e-05,0.0,0.00086]
[1778111414722,51.06,81317.25,0.11,1e-05,0.0,0.00086]
[1778111422285,51.06,81313.17,0.11,1e-05,0.0,0.00085]
[1778111427812,51.06,81311.57,0.11,1e-05,0.0,0.00084]
[1778111432847,51.06,81311.46,0.11,1e-05,0.0,0.00082]
[1778111439897,51.06,81311.0,0.11,1e-05,0.0,0.00082]
[1778111444931,51.06,81315.74,0.11,1e-05,0.0,0.00084]
[1778111445939,51.06,81323.15,0.11,1e-05,0.0,0.00086]
[1778111450973,51.06,81323.27,0.11,1e-05,0.0,0.00086]
[1778111457015,51.06,81330.46,0.11,1e-05,0.0,0.00088]
[1778111462052,51.06,81326.55,0.11,1e-05,0.0,0.00087]
[1778111467086,51.06,81326.62,0.11,1e-05,0.0,0.00087]
[1778111472120,51.06,81327.12,0.11,1e-05,0.0,0.00087]
[1778111477155,51.06,81327.9,0.11,1e-05,0.0,0.00087]
[1778111482192,51.06,81334.62,0.11,1e-05,0.0,0.00089]
[1778111483198,51.06,81343.67,0.11,1e-05,0.0,0.00092]
[1778111488235,51.06,81349.06,0.11,1e-05,0.0,0.00094]
[1778111490250,51.06,81356.77,0.11,1e-05,0.0,0.00096]
[1778111495284,51.06,81356.49,0.11,1e-05,0.0,0.00094]
[1778111502333,51.06,81359.29,0.11,1e-05,0.0,0.00095]
[1778111507368,51.06,81363.48,0.11,1e-05,0.0,0.00097]
[1778111512403,51.06,81364.23,0.11,1e-05,0.0,0.00097]
[1778111517438,51.06,81363.6,0.11,1e-05,0.0,0.00097]
[1778111520459,51.06,81371.59,0.11,1e-05,0.0,0.00099]
[1778111525494,51.06,81366.22,0.11,1e-05,0.0,0.00097]
[1778111530528,51.06,81361.42,0.11,1e-05,0.0,0.00096]
[1778111535565,51.06,81358.01,0.11,1e-05,0.0,0.00095]
[1778111540599,51.06,81358.72,0.11,1e-05,0.0,0.00095]
[1778111545634,51.06,81359.02,0.11,1e-05,0.0,0.00095]
[1778111550669,51.06,81364.29,0.11,1e-05,0.0,0.00097]
[1778111554698,51.06,81363.63,0.11,1e-05,0.0,0.00095]
[1778111559734,51.06,81370.14,0.11,1e-05,0.0,0.00097]
[1778111564768,51.06,81371.76,0.11,1e-05,0.0,0.00097]
[1778111569803,51.06,81374.68,0.11,1e-05,0.0,0.00098]
[1778111576851,51.06,81376.32,0.11,1e-05,0.0,0.00099]
[1778111581887,51.06,81377.24,0.11,1e-05,0.0,0.00099]
[1778111587929,51.06,81383.54,0.11,1e-05,0.0,0.00101]
[1778111593478,51.06,81386.7,0.11,1e-05,0.0,0.00102]
[1778111599010,51.06,81395.87,0.11,1e-05,0.0,0.00106]
[1778111604046,51.06,81395.88,0.11,1e-05,0.0,0.00106]
[1778111609080,51.06,81390.75,0.11,1e-05,0.0,0.00104]
[1778111612101,51.06,81384.19,0.11,1e-05,0.0,0.001]
[1778111617136,51.06,81383.42,0.11,1e-05,0.0,0.00099]
[1778111622171,51.06,81388.04,0.11,1e-05,0.0,0.00101]
[1778111627206,51.06,81390.68,0.11,1e-05,0.0,0.00102]
[1778111632242,51.06,81389.65,0.11,1e-05,0.0,0.00101]
[1778111637277,51.06,81398.2,0.11,1e-05,0.0,0.00104]
[1778111642320,51.06,81389.97,0.11,1e-05,0.0,0.00102]
[1778111648359,51.06,81387.28,0.11,1e-05,0.0,0.00101]
[1778111653395,51.06,81388.22,0.11,1e-05,0.0,0.00101]
[1778111656416,51.06,81400.32,0.11,1e-05,0.0,0.00105]
[1778111661450,51.06,81401.22,0.11,1e-05,0.0,0.00105]
[1778111666486,51.06,81408.49,0.11,1e-05,0.0,0.00108]
[1778111673535,51.06,81409.81,0.11,1e-05,0.0,0.00106]
[1778111678570,51.06,81411.79,0.11,1e-05,0.0,0.00107]
[1778111683605,51.06,81414.18,0.11,1e-05,0.0,0.00108]
[1778111688640,51.06,81413.99,0.11,1e-05,0.0,0.00108]
[1778111694186,51.06,81414.81,0.11,1e-05,0.0,0.00108]
[1778111701732,51.06,81415.71,0.11,1e-05,0.0,0.00109]
[1778111706766,51.06,81416.6,0.11,1e-05,0.0,0.00109]
[1778111712809,51.06,81416.58,0.11,1e-05,0.0,0.00109]
[1778111716836,51.06,81409.38,0.11,1e-05,0.0,0.00106]
[1778111721871,51.06,81409.93,0.11,1e-05,0.0,0.00107]
[1778111726906,51.06,81410.75,0.11,1e-05,0.0,0.00107]
[1778111731942,51.06,81413.67,0.11,1e-05,0.0,0.00106]
[1778111736979,51.06,81413.46,0.11,1e-05,0.0,0.00106]
[1778111738992,51.06,81420.91,0.11,1e-05,0.0,0.00108]
[1778111744545,51.06,81420.92,0.11,1e-05,0.0,0.00108]
[1778111750071,51.06,81423.25,0.11,1e-05,0.0,0.00109]
[1778111756112,51.06,81422.48,0.11,1e-05,0.0,0.00109]
[1778111761148,51.06,81422.07,0.11,1e-05,0.0,0.00109]
[1778111768196,51.06,81420.76,0.11,1e-05,0.0,0.00108]
[1778111774238,51.06,81419.51,0.11,1e-05,0.0,0.00108]
[1778111780280,51.06,81417.84,0.11,1e-05,0.0,0.00107]
[1778111785316,51.06,81418.21,0.11,1e-05,0.0,0.00107]
[1778111792421,51.06,81419.38,0.11,1e-05,0.0,0.00106]
[1778111797456,51.06,81417.92,0.11,1e-05,0.0,0.00105]
[1778111802492,51.06,81415.87,0.11,1e-05,0.0,0.00104]
[1778111808533,51.06,81415.44,0.11,1e-05,0.0,0.00104]
[1778111813568,51.06,81418.62,0.11,1e-05,0.0,0.00105]
[1778111818603,51.06,81420.52,0.11,1e-05,0.0,0.00106]
[1778111823642,51.06,81420.92,0.11,1e-05,0.0,0.00106]
[1778111828675,51.06,81426.92,0.11,1e-05,0.0,0.00108]
[1778111833710,51.06,81422.65,0.11,1e-05,0.0,0.00107]
[1778111838746,51.06,81423.1,0.11,1e-05,0.0,0.00107]
[1778111843780,51.06,81423.3,0.11,1e-05,0.0,0.00107]
[1778111848816,51.06,81423.27,0.11,1e-05,0.0,0.00107]
[1778111851837,51.06,81413.5,0.11,1e-05,0.0,0.00102]
[1778111856874,51.06,81412.73,0.11,1e-05,0.0,0.00101]
[1778111861907,51.06,81413.11,0.11,1e-05,0.0,0.00101]
[1778111866943,51.06,81419.14,0.11,1e-05,0.0,0.00104]
[1778111872987,51.06,81418.96,0.11,1e-05,0.0,0.00103]
[1778111878023,51.06,81419.35,0.11,1e-05,0.0,0.00104]
[1778111883057,51.06,81419.06,0.11,1e-05,0.0,0.00103]
[1778111888092,51.06,81415.29,0.11,1e-05,0.0,0.00102]
[1778111895595,51.06,81414.18,0.11,1e-05,0.0,0.00102]
[1778111901186,51.06,81415.17,0.11,1e-05,0.0,0.00102]
[1778111911256,51.06,81415.45,0.11,1e-05,0.0,0.001]
[1778111916291,51.06,81415.72,0.11,1e-05,0.0,0.001]
[1778111922335,51.06,81415.87,0.11,1e-05,0.0,0.001]
[1778111928377,51.06,81415.74,0.11,1e-05,0.0,0.001]
[1778111935426,51.06,81419.63,0.11,1e-05,0.0,0.00102]
[1778111941469,51.06,81419.02,0.11,1e-05,0.0,0.00101]
[1778111946503,51.06,81416.62,0.11,1e-05,0.0,0.00101]
[1778111951538,51.06,81417.04,0.11,1e-05,0.0,0.00101]
[1778111956573,51.06,81425.01,0.11,1e-05,0.0,0.00103]
[1778111961608,51.06,81424.75,0.11,1e-05,0.0,0.00103]
[1778111966644,51.06,81425.72,0.11,1e-05,0.0,0.00104]
[1778111971681,51.06,81425.19,0.11,1e-05,0.0,0.00101]
[1778111977721,51.06,81425.5,0.11,1e-05,0.0,0.00102]
[1778111982756,51.06,81423.42,0.11,1e-05,0.0,0.00101]
[1778111987791,51.06,81421.85,0.11,1e-05,0.0,0.001]
[1778111995847,51.06,81421.22,0.11,1e-05,0.0,0.001]
[1778112001890,51.06,81419.5,0.11,1e-05,0.0,0.001]
[1778112005926,51.06,81406.71,0.11,1e-05,0.0,0.00095]
[1778112006930,51.06,81397.75,0.11,1e-05,0.0,0.00092]
[1778112011963,51.06,81407.88,0.11,1e-05,0.0,0.00096]
[1778112012968,51.06,81415.12,0.11,1e-05,0.0,0.00098]
[1778112016441,51.06,81426.91,0.11,1e-05,0.0,0.00102]
[1778112022032,51.06,81422.53,0.11,1e-05,0.0,0.00101]
[1778112027068,51.06,81423.25,0.11,1e-05,0.0,0.00101]
[1778112032102,51.06,81422.65,0.11,1e-05,0.0,0.00099]
[1778112038500,51.06,81422.66,0.11,1e-05,0.0,0.00099]
[1778112044187,51.06,81424.83,0.11,1e-05,0.0,0.00099]
[1778112049222,51.06,81429.8,0.11,1e-05,0.0,0.00101]
[1778112054257,51.06,81430.06,0.11,1e-05,0.0,0.00101]
[1778112059292,51.06,81432.06,0.11,1e-05,0.0,0.00102]
[1778112064328,51.06,81435.78,0.11,1e-05,0.0,0.00103]
[1778112065335,51.06,81442.78,0.11,1e-05,0.0,0.00106]
[1778112068356,51.06,81434.33,0.11,1e-05,0.0,0.00103]
[1778112070369,51.06,81426.21,0.11,1e-05,0.0,0.001]
[1778112075404,51.06,81424.25,0.11,1e-05,0.0,0.00099]
[1778112080439,51.06,81425.34,0.11,1e-05,0.0,0.001]
[1778112086941,51.06,81427.28,0.11,1e-05,0.0,0.001]
[1778112092523,51.06,81427.49,0.11,1e-05,0.0,0.00098]
[1778112095544,51.06,81435.75,0.11,1e-05,0.0,0.00101]
[1778112100579,51.06,81441.02,0.11,1e-05,0.0,0.00103]
[1778112105615,51.06,81438.14,0.11,1e-05,0.0,0.00102]
[1778112110649,51.06,81440.68,0.11,1e-05,0.0,0.00103]
[1778112113671,51.06,81431.31,0.11,1e-05,0.0,0.001]
[1778112118705,51.06,81433.46,0.11,1e-05,0.0,0.001]
[1778112123740,51.06,81435.76,0.11,1e-05,0.0,0.00101]
[1778112128775,51.06,81437.66,0.11,1e-05,0.0,0.00102]
[1778112133810,51.06,81439.73,0.11,1e-05,0.0,0.00102]
[1778112138846,51.06,81434.84,0.11,1e-05,0.0,0.00101]
[1778112143880,51.06,81436.95,0.11,1e-05,0.0,0.00101]
[1778112149921,51.06,81436.67,0.11,1e-05,0.0,0.00101]
[1778112154957,51.06,81436.91,0.11,1e-05,0.0,0.00099]
[1778112159992,51.06,81439.03,0.11,1e-05,0.0,0.001]
[1778112166034,51.06,81438.04,0.11,1e-05,0.0,0.001]
[1778112172077,51.06,81437.29,0.11,1e-05,0.0,0.001]
[1778112177113,51.06,81438.39,0.11,1e-05,0.0,0.001]
[1778112182147,51.06,81435.24,0.11,1e-05,0.0,0.00099]
[1778112187641,51.06,81436.14,0.11,1e-05,0.0,0.00099]
[1778112193225,51.06,81436.69,0.11,1e-05,0.0,0.00099]
[1778112198261,51.06,81430.75,0.11,1e-05,0.0,0.00097]
[1778112199268,51.06,81422.64,0.11,1e-05,0.0,0.00095]
[1778112204303,51.06,81421.06,0.11,1e-05,0.0,0.00094]
[1778112209341,51.06,81429.21,0.11,1e-05,0.0,0.00097]
[1778112214374,51.06,81435.31,0.11,1e-05,0.0,0.00097]
[1778112219409,51.06,81443.45,0.11,1e-05,0.0,0.001]
[1778112224446,51.06,81444.9,0.11,1e-05,0.0,0.001]
[1778112229482,51.06,81444.01,0.11,1e-05,0.0,0.001]
[1778112232501,51.06,81453.99,0.11,1e-05,0.0,0.00103]
[1778112235523,51.06,81440.15,0.11,1e-05,0.0,0.00098]
[1778112240559,51.06,81442.45,0.11,1e-05,0.0,0.00099]
[1778112245593,51.06,81443.41,0.11,1e-05,0.0,0.001]
[1778112248063,51.06,81454.37,0.11,1e-05,0.0,0.00103]
[1778112253650,51.06,81458.84,0.11,1e-05,0.0,0.00105]
[1778112258684,51.06,81462.29,0.11,1e-05,0.0,0.00106]
[1778112263719,51.06,81466.68,0.11,1e-05,0.0,0.00108]
[1778112264727,51.06,81459.35,0.11,1e-05,0.0,0.00105]
[1778112266741,51.06,81452.27,0.11,1e-05,0.0,0.00103]
[1778112271777,51.06,81453.68,0.11,1e-05,0.0,0.00101]
[1778112276810,51.06,81457.59,0.11,1e-05,0.0,0.00102]
[1778112281845,51.06,81455.87,0.11,1e-05,0.0,0.00102]
[1778112284868,51.06,81438.57,0.11,1e-05,0.0,0.00096]
[1778112287887,51.06,81431.59,0.11,1e-05,0.0,0.00094]
[1778112292924,51.06,81422.64,0.11,1e-05,0.0,0.00091]
[1778112298964,51.06,81420.75,0.11,1e-05,0.0,0.0009]
[1778112303999,51.06,81427.39,0.11,1e-05,0.0,0.00092]
[1778112309035,51.06,81429.47,0.11,1e-05,0.0,0.00093]
[1778112314073,51.06,81429.24,0.11,1e-05,0.0,0.00093]
[1778112319108,51.06,81428.62,0.11,1e-05,0.0,0.00093]
[1778112323141,51.06,81437.74,0.11,1e-05,0.0,0.00096]
[1778112327172,51.06,81445.55,0.11,1e-05,0.0,0.00098]
[1778112332215,51.06,81449.25,0.11,1e-05,0.0,0.00098]
[1778112335235,51.06,81439.42,0.11,1e-05,0.0,0.00094]
[1778112339263,51.06,81431.85,0.11,1e-05,0.0,0.00092]
[1778112344319,51.06,81432.02,0.11,1e-05,0.0,0.00092]
[1778112349332,51.06,81423.22,0.11,1e-05,0.0,0.00089]
[1778112354367,51.06,81419.43,0.11,1e-05,0.0,0.00088]
[1778112359403,51.06,81413.14,0.11,1e-05,0.0,0.00086]
[1778112364437,51.06,81412.31,0.11,1e-05,0.0,0.00086]
[1778112365444,51.06,81421.82,0.11,1e-05,0.0,0.00089]
[1778112366452,51.06,81431.7,0.11,1e-05,0.0,0.00092]
[1778112371486,51.06,81434.55,0.11,1e-05,0.0,0.00093]
[1778112376522,51.06,81430.63,0.11,1e-05,0.0,0.00091]
[1778112381556,51.06,81429.36,0.11,1e-05,0.0,0.00091]
[1778112386591,51.06,81435.93,0.11,1e-05,0.0,0.00093]
[1778112391627,51.06,81441.04,0.11,1e-05,0.0,0.00093]
[1778112396663,51.06,81438.15,0.11,1e-05,0.0,0.00092]
[1778112401698,51.06,81441.42,0.11,1e-05,0.0,0.00093]
[1778112404721,51.06,81425.67,0.11,1e-05,0.0,0.00088]
[1778112409214,51.06,81417.51,0.11,1e-05,0.0,0.00086]
[1778112414789,51.06,81423.67,0.11,1e-05,0.0,0.00087]
[1778112419826,51.06,81427.71,0.11,1e-05,0.0,0.00089]
[1778112424861,51.06,81424.46,0.11,1e-05,0.0,0.00088]
[1778112429354,51.06,81414.86,0.11,1e-05,0.0,0.00085]
[1778112434933,51.06,81413.61,0.11,1e-05,0.0,0.00084]
[1778112436945,51.06,81402.79,0.11,1e-05,0.0,0.00081]
[1778112437952,51.06,81392.82,0.11,1e-05,0.0,0.00079]
[1778112442988,51.06,81395.07,0.11,1e-05,0.0,0.00079]
[1778112448023,51.06,81398.65,0.11,1e-05,0.0,0.0008]
[1778112451043,51.06,81395.51,0.11,1e-05,0.0,0.00078]
[1778112456078,51.06,81399.01,0.11,1e-05,0.0,0.00079]
[1778112460106,51.06,81390.24,0.11,1e-05,0.0,0.00076]
[1778112465142,51.06,81384.65,0.11,1e-05,0.0,0.00075]
[1778112466148,51.06,81377.69,0.11,1e-05,0.0,0.00073]
[1778112469170,51.06,81370.17,0.11,1e-05,0.0,0.00071]
[1778112470176,51.06,81355.54,0.11,1e-05,0.0,0.00067]
[1778112475214,51.06,81352.49,0.11,1e-05,0.0,0.00067]
[1778112480247,51.06,81353.1,0.11,1e-05,0.0,0.00067]
[1778112483268,51.06,81360.29,0.11,1e-05,0.0,0.00069]
[1778112484275,51.06,81367.11,0.11,1e-05,0.0,0.0007]
[1778112489310,51.06,81366.73,0.11,1e-05,0.0,0.0007]
[1778112494345,51.06,81375.33,0.11,1e-05,0.0,0.00072]
[1778112499384,51.06,81371.67,0.11,1e-05,0.0,0.00071]
[1778112504418,51.06,81370.0,0.11,1e-05,0.0,0.00071]
[1778112508446,51.06,81377.0,0.11,1e-05,0.0,0.00073]
[1778112511469,51.06,81370.4,0.11,1e-05,0.0,0.0007]
[1778112516505,51.06,81372.2,0.11,1e-05,0.0,0.0007]
[1778112521540,51.06,81371.52,0.11,1e-05,0.0,0.0007]
[1778112526574,51.06,81371.61,0.11,1e-05,0.0,0.0007]
[1778112532616,51.06,81371.86,0.11,1e-05,0.0,0.0007]
[1778112537651,51.06,81374.36,0.11,1e-05,0.0,0.00071]
[1778112542687,51.06,81379.79,0.11,1e-05,0.0,0.00072]
[1778112547733,51.06,81387.84,0.11,1e-05,0.0,0.00074]
[1778112552770,51.06,81402.32,0.11,1e-05,0.0,0.00078]
[1778112557805,51.06,81408.67,0.11,1e-05,0.0,0.0008]
[1778112562840,51.06,81405.96,0.11,1e-05,0.0,0.00079]
[1778112567876,51.06,81401.52,0.11,1e-05,0.0,0.00078]
[1778112572911,51.06,81401.48,0.11,1e-05,0.0,0.00076]
[1778112578367,51.06,81400.01,0.11,1e-05,0.0,0.00076]
[1778112583987,51.06,81401.62,0.11,1e-05,0.0,0.00076]
[1778112589022,51.06,81401.19,0.11,1e-05,0.0,0.00076]
[1778112594058,51.06,81402.78,0.11,1e-05,0.0,0.00076]
[1778112599093,51.06,81403.34,0.11,1e-05,0.0,0.00076]
[1778112604127,51.06,81405.93,0.11,1e-05,0.0,0.00077]
[1778112609162,51.06,81409.0,0.11,1e-05,0.0,0.00078]
[1778112610627,51.06,81420.42,0.11,1e-05,0.0,0.00081]
[1778112616213,51.06,81426.79,0.11,1e-05,0.0,0.00083]
[1778112621247,51.06,81428.47,0.11,1e-05,0.0,0.00084]
[1778112626282,51.06,81431.62,0.11,1e-05,0.0,0.00084]
[1778112631319,51.06,81433.95,0.11,1e-05,0.0,0.00083]
[1778112636354,51.06,81444.72,0.11,1e-05,0.0,0.00087]
[1778112641389,51.06,81448.91,0.11,1e-05,0.0,0.00088]
[1778112644410,51.06,81440.52,0.11,1e-05,0.0,0.00085]
[1778112649445,51.06,81442.84,0.11,1e-05,0.0,0.00086]
[1778112654482,51.06,81439.25,0.11,1e-05,0.0,0.00085]
[1778112658509,51.06,81448.19,0.11,1e-05,0.0,0.00088]
[1778112663547,51.06,81438.25,0.11,1e-05,0.0,0.00085]
[1778112668580,51.06,81433.58,0.11,1e-05,0.0,0.00083]
[1778112673615,51.06,81435.57,0.11,1e-05,0.0,0.00084]
[1778112678651,51.06,81435.75,0.11,1e-05,0.0,0.00084]
[1778112683685,51.06,81441.12,0.11,1e-05,0.0,0.00085]
[1778112688720,51.06,81437.44,0.11,1e-05,0.0,0.00084]
[1778112691741,51.06,81434.65,0.11,1e-05,0.0,0.00082]
[1778112696773,51.06,81440.14,0.11,1e-05,0.0,0.00083]
[1778112701811,51.06,81440.75,0.11,1e-05,0.0,0.00084]
[1778112704832,51.06,81448.0,0.11,1e-05,0.0,0.00086]
[1778112708860,51.06,81459.09,0.11,1e-05,0.0,0.00089]
[1778112713897,51.06,81457.65,0.11,1e-05,0.0,0.00089]
[1778112716918,51.06,81450.46,0.11,1e-05,0.0,0.00086]
[1778112721953,51.06,81450.87,0.11,1e-05,0.0,0.00087]
[1778112726988,51.06,81451.52,0.11,1e-05,0.0,0.00087]
[1778112733030,51.06,81449.57,0.11,1e-05,0.0,0.00086]
[1778112738066,51.06,81453.09,0.11,1e-05,0.0,0.00087]
[1778112739074,51.06,81462.63,0.11,1e-05,0.0,0.0009]
[1778112744108,51.06,81463.88,0.11,1e-05,0.0,0.00091]
[1778112748136,51.06,81456.69,0.11,1e-05,0.0,0.00088]
[1778112753171,51.06,81460.72,0.11,1e-05,0.0,0.00088]
[1778112758206,51.06,81461.46,0.11,1e-05,0.0,0.00088]
[1778112763242,51.06,81454.48,0.11,1e-05,0.0,0.00086]
[1778112768277,51.06,81454.37,0.11,1e-05,0.0,0.00086]
[1778112773311,51.06,81460.78,0.11,1e-05,0.0,0.00088]
[1778112778346,51.06,81459.5,0.11,1e-05,0.0,0.00087]
[1778112783384,51.06,81463.26,0.11,1e-05,0.0,0.00089]
[1778112788418,51.06,81463.33,0.11,1e-05,0.0,0.00089]
[1778112792446,51.06,81455.01,0.11,1e-05,0.0,0.00086]
[1778112796475,51.06,81442.13,0.11,1e-05,0.0,0.00082]
[1778112801510,51.06,81444.71,0.11,1e-05,0.0,0.00083]
[1778112806545,51.06,81441.68,0.11,1e-05,0.0,0.00082]
[1778112811584,51.06,81440.74,0.11,1e-05,0.0,0.0008]
[1778112815612,51.06,81440.82,0.11,1e-05,0.0,0.0008]
[1778112816621,51.06,81438.89,0.11,1e-05,0.0,0.0008]
[1778112818633,51.06,81432.08,0.11,1e-05,0.0,0.00078]
[1778112823673,51.06,81428.6,0.11,1e-05,0.0,0.00077]
[1778112828703,51.06,81428.16,0.11,1e-05,0.0,0.00077]
[1778112833738,51.06,81425.16,0.11,1e-05,0.0,0.00076]
[1778112838775,51.06,81425.95,0.11,1e-05,0.0,0.00076]
[1778112843808,51.06,81417.86,0.11,1e-05,0.0,0.00074]
[1778112848844,51.06,81421.77,0.11,1e-05,0.0,0.00075]
[1778112853880,51.06,81423.73,0.11,1e-05,0.0,0.00075]
[1778112858915,51.06,81424.92,0.11,1e-05,0.0,0.00076]
[1778112863950,51.06,81422.84,0.11,1e-05,0.0,0.00075]
[1778112869992,51.06,81421.69,0.11,1e-05,0.0,0.00075]
[1778112875030,51.06,81423.85,0.11,1e-05,0.0,0.00074]
[1778112882519,51.06,81424.16,0.11,1e-05,0.0,0.00074]
[1778112888120,51.06,81423.87,0.11,1e-05,0.0,0.00074]
[1778112890134,51.06,81412.53,0.11,1e-05,0.0,0.00071]
[1778112895169,51.06,81413.82,0.11,1e-05,0.0,0.00071]
[1778112900212,51.06,81417.78,0.11,1e-05,0.0,0.00072]
[1778112905252,51.06,81413.24,0.11,1e-05,0.0,0.00071]
[1778112909273,51.06,81420.61,0.11,1e-05,0.0,0.00073]
[1778112914308,51.06,81418.94,0.11,1e-05,0.0,0.00073]
[1778112919344,51.06,81415.79,0.11,1e-05,0.0,0.00072]
[1778112922801,51.06,81406.5,0.11,1e-05,0.0,0.00069]
[1778112924378,51.06,81397.42,0.11,1e-05,0.0,0.00067]
[1778112927401,51.06,81387.64,0.11,1e-05,0.0,0.00065]
[1778112931429,51.06,81385.93,0.11,1e-05,0.0,0.00063]
[1778112936464,51.06,81386.06,0.11,1e-05,0.0,0.00063]
[1778112937471,51.06,81394.05,0.11,1e-05,0.0,0.00065]
[1778112938478,51.06,81402.82,0.11,1e-05,0.0,0.00067]
[1778112943512,51.06,81403.89,0.11,1e-05,0.0,0.00067]
[1778112945527,51.06,81411.02,0.11,1e-05,0.0,0.00069]
[1778112950562,51.06,81404.04,0.11,1e-05,0.0,0.00067]
[1778112953018,51.06,81395.29,0.11,1e-05,0.0,0.00065]
[1778112958618,51.06,81394.11,0.11,1e-05,0.0,0.00065]
[1778112963653,51.06,81404.14,0.11,1e-05,0.0,0.00067]
[1778112968688,51.06,81407.77,0.11,1e-05,0.0,0.00068]
[1778112973727,51.06,81408.56,0.11,1e-05,0.0,0.00068]
[1778112978762,51.06,81404.68,0.11,1e-05,0.0,0.00068]
[1778112983797,51.06,81399.12,0.11,1e-05,0.0,0.00066]
[1778112988833,51.06,81395.31,0.11,1e-05,0.0,0.00065]
[1778112992861,51.06,81393.78,0.11,1e-05,0.0,0.00064]
[1778112997896,51.06,81389.04,0.11,1e-05,0.0,0.00062]
[1778113003369,51.06,81388.98,0.11,1e-05,0.0,0.00062]
[1778113008973,51.06,81388.88,0.11,1e-05,0.0,0.00062]
[1778113014009,51.06,81388.42,0.11,1e-05,0.0,0.00062]
[1778113021056,51.06,81388.04,0.11,1e-05,0.0,0.00062]
[1778113025085,51.06,81379.9,0.11,1e-05,0.0,0.0006]
[1778113030145,51.06,81374.57,0.11,1e-05,0.0,0.00059]
[1778113032137,51.06,81360.73,0.11,1e-05,0.0,0.00056]
[1778113033583,51.06,81353.91,0.11,0.0,0.0,0.00055]
[1778113037172,51.06,81342.55,0.11,0.0,0.0,0.00053]
[1778113042207,51.06,81344.06,0.11,0.0,0.0,0.00053]
[1778113047242,51.06,81344.13,0.11,0.0,0.0,0.00053]
[1778113052277,51.06,81342.13,0.11,0.0,0.0,0.00052]
[1778113057312,51.06,81342.51,0.11,0.0,0.0,0.00052]
[1778113062347,51.06,81341.92,0.11,0.0,0.0,0.00052]
[1778113068389,51.06,81339.15,0.11,0.0,0.0,0.00051]
[1778113073864,51.06,81336.61,0.11,0.0,0.0,0.00051]
[1778113079467,51.06,81335.99,0.11,0.0,0.0,0.00051]
[1778113084502,51.06,81334.83,0.11,0.0,0.0,0.0005]
[1778113089537,51.06,81335.12,0.11,0.0,0.0,0.0005]
[1778113094576,51.06,81333.25,0.11,0.0,0.0,0.0005]
[1778113099611,51.06,81333.37,0.11,0.0,0.0,0.0005]
[1778113104648,51.06,81339.15,0.11,0.0,0.0,0.00051]
[1778113107668,51.06,81346.64,0.11,0.0,0.0,0.00052]
[1778113108675,51.06,81353.71,0.11,0.0,0.0,0.00054]
[1778113114147,51.06,81355.61,0.11,0.0,0.0,0.00053]
[1778113119751,51.06,81355.81,0.11,0.0,0.0,0.00053]
[1778113124786,51.06,81356.59,0.11,0.0,0.0,0.00053]
[1778113129821,51.06,81359.83,0.11,0.0,0.0,0.00054]
[1778113134856,51.06,81364.07,0.11,0.0,0.0,0.00055]
[1778113139891,51.06,81358.27,0.11,0.0,0.0,0.00054]
[1778113144927,51.06,81355.9,0.11,0.0,0.0,0.00053]
[1778113150969,51.06,81356.23,0.11,0.0,0.0,0.00053]
[1778113156008,51.06,81358.78,0.11,0.0,0.0,0.00054]
[1778113160033,51.06,81365.83,0.11,0.0,0.0,0.00055]
[1778113165073,51.06,81370.39,0.11,1e-05,0.0,0.00056]
[1778113170111,51.06,81371.25,0.11,1e-05,0.0,0.00056]
[1778113175143,51.06,81372.44,0.11,0.0,0.0,0.00055]
[1778113179170,51.06,81381.31,0.11,1e-05,0.0,0.00057]
[1778113184205,51.06,81387.99,0.11,1e-05,0.0,0.00058]
[1778113189244,51.06,81388.6,0.11,1e-05,0.0,0.00058]
[1778113194278,51.06,81389.18,0.11,1e-05,0.0,0.00059]
[1778113202335,51.06,81388.92,0.11,1e-05,0.0,0.00058]
[1778113207371,51.06,81382.65,0.11,1e-05,0.0,0.00057]
[1778113209384,51.06,81364.53,0.11,0.0,0.0,0.00054]
[1778113214859,51.06,81359.47,0.11,0.0,0.0,0.00053]
[1778113220461,51.06,81358.22,0.11,0.0,0.0,0.00052]
[1778113225496,51.06,81357.4,0.11,0.0,0.0,0.00052]
[1778113230531,51.06,81357.7,0.11,0.0,0.0,0.00052]
[1778113231538,51.06,81357.51,0.11,0.0,0.0,0.00051]
[1778113236573,51.06,81356.94,0.11,0.0,0.0,0.00051]
[1778113240602,51.06,81343.82,0.11,0.0,0.0,0.00049]
[1778113241609,51.06,81335.99,0.11,0.0,0.0,0.00047]
[1778113245072,51.06,81328.96,0.11,0.0,0.0,0.00046]
[1778113250675,51.06,81328.59,0.11,0.0,0.0,0.00046]
[1778113256714,51.06,81327.07,0.11,0.0,0.0,0.00046]
[1778113261756,51.06,81326.3,0.11,0.0,0.0,0.00046]
[1778113265213,51.06,81318.81,0.11,0.0,0.0,0.00044]
[1778113267793,51.06,81311.11,0.11,0.0,0.0,0.00043]
[1778113272827,51.06,81309.36,0.11,0.0,0.0,0.00043]
[1778113277865,51.06,81308.53,0.11,0.0,0.0,0.00043]
[1778113283907,51.06,81304.8,0.11,0.0,0.0,0.00042]
[1778113288945,51.06,81304.6,0.11,0.0,0.0,0.00042]
[1778113293978,51.06,81288.18,0.11,0.0,0.0,0.00039]
[1778113299014,51.06,81286.41,0.11,0.0,0.0,0.00038]
[1778113302034,51.06,81293.88,0.11,0.0,0.0,0.0004]
[1778113307069,51.06,81294.52,0.11,0.0,0.0,0.0004]
[1778113314118,51.06,81293.48,0.11,0.0,0.0,0.00039]
[1778113320160,51.06,81293.34,0.11,0.0,0.0,0.00039]
[1778113325195,51.06,81292.2,0.11,0.0,0.0,0.00039]
[1778113328217,51.06,81283.29,0.11,0.0,0.0,0.00038]
[1778113333252,51.06,81283.72,0.11,0.0,0.0,0.00038]
[1778113338287,51.06,81286.79,0.11,0.0,0.0,0.00039]
[1778113342315,51.06,81294.47,0.11,0.0,0.0,0.0004]
[1778113347351,51.06,81298.23,0.11,0.0,0.0,0.0004]
[1778113352385,51.06,81299.43,0.11,0.0,0.0,0.00039]
[1778113357420,51.06,81300.04,0.11,0.0,0.0,0.0004]
[1778113362455,51.06,81299.85,0.11,0.0,0.0,0.00039]
[1778113367490,51.06,81300.74,0.11,0.0,0.0,0.0004]
[1778113370515,51.06,81313.64,0.11,0.0,0.0,0.00042]
[1778113373544,51.06,81321.86,0.11,0.0,0.0,0.00043]
[1778113377574,51.06,81312.44,0.11,0.0,0.0,0.00041]
[1778113382610,51.06,81309.71,0.11,0.0,0.0,0.00041]
[1778113387640,51.06,81302.9,0.11,0.0,0.0,0.0004]
[1778113388649,51.06,81290.7,0.11,0.0,0.0,0.00038]
[1778113392676,51.06,81283.98,0.11,0.0,0.0,0.00037]
[1778113397710,51.06,81279.54,0.11,0.0,0.0,0.00037]
[1778113402745,51.06,81278.51,0.11,0.0,0.0,0.00036]
[1778113406201,51.06,81285.4,0.11,0.0,0.0,0.00037]
[1778113411809,51.06,81283.77,0.11,0.0,0.0,0.00036]
[1778113416844,51.06,81280.27,0.11,0.0,0.0,0.00036]
[1778113420872,51.06,81272.77,0.11,0.0,0.0,0.00035]
[1778113424900,51.06,81264.61,0.11,0.0,0.0,0.00034]
[1778113429935,51.06,81263.86,0.11,0.0,0.0,0.00034]
[1778113434971,51.06,81261.26,0.11,0.0,0.0,0.00033]
[1778113440017,51.06,81257.71,0.11,0.0,0.0,0.00033]
[1778113445042,51.06,81257.35,0.11,0.0,0.0,0.00033]
[1778113451083,51.06,81258.33,0.11,0.0,0.0,0.00033]
[1778113456557,51.06,81261.78,0.11,0.0,0.0,0.00033]
[1778113462161,51.06,81258.16,0.11,0.0,0.0,0.00033]
[1778113467199,51.06,81251.8,0.11,0.0,0.0,0.00032]
[1778113471223,51.06,81249.54,0.11,0.0,0.0,0.00031]
[1778113476276,51.06,81246.15,0.11,0.0,0.0,0.00031]
[1778113483313,51.06,81240.94,0.11,0.0,0.0,0.0003]
[1778113488323,51.06,81241.68,0.11,0.0,0.0,0.0003]
[1778113494390,51.06,81242.07,0.11,0.0,0.0,0.0003]
[1778113499427,51.06,81250.09,0.11,0.0,0.0,0.00031]
[1778113500434,51.06,81260.22,0.11,0.0,0.0,0.00033]
[1778113505469,51.06,81252.52,0.11,0.0,0.0,0.00032]
[1778113507484,51.06,81244.72,0.11,0.0,0.0,0.00031]
[1778113512518,51.06,81243.8,0.11,0.0,0.0,0.00031]
[1778113517553,51.06,81243.98,0.11,0.0,0.0,0.00031]
[1778113522588,51.06,81246.76,0.11,0.0,0.0,0.00031]
[1778113527623,51.06,81247.29,0.11,0.0,0.0,0.00031]
[1778113532658,51.06,81248.43,0.11,0.0,0.0,0.0003]
[1778113537693,51.06,81248.65,0.11,0.0,0.0,0.0003]
[1778113542730,51.06,81244.39,0.11,0.0,0.0,0.0003]
[1778113547769,51.06,81239.38,0.11,0.0,0.0,0.00029]
[1778113552804,51.06,81232.16,0.11,0.0,0.0,0.00029]
[1778113554818,51.06,81225.05,0.11,0.0,0.0,0.00028]
[1778113559854,51.06,81228.77,0.11,0.0,0.0,0.00028]
[1778113564888,51.06,81229.85,0.11,0.0,0.0,0.00028]
[1778113569923,51.06,81229.3,0.11,0.0,0.0,0.00028]
[1778113571937,51.06,81248.01,0.11,0.0,0.0,0.0003]
[1778113577404,51.06,81245.92,0.11,0.0,0.0,0.0003]
[1778113582008,51.06,81230.22,0.11,0.0,0.0,0.00028]
[1778113587474,51.06,81226.88,0.11,0.0,0.0,0.00028]
[1778113591072,51.06,81241.96,0.11,0.0,0.0,0.00029]
[1778113596111,51.06,81247.29,0.11,0.0,0.0,0.0003]
[1778113601141,51.06,81251.59,0.11,0.0,0.0,0.0003]
[1778113606176,51.06,81243.89,0.11,0.0,0.0,0.00029]
[1778113611211,51.06,81242.36,0.11,0.0,0.0,0.00029]
[1778113616246,51.06,81247.88,0.11,0.0,0.0,0.0003]
[1778113621281,51.06,81246.66,0.11,0.0,0.0,0.00029]
[1778113626316,51.06,81248.51,0.11,0.0,0.0,0.0003]
[1778113632358,51.06,81248.82,0.11,0.0,0.0,0.0003]
[1778113637393,51.06,81245.25,0.11,0.0,0.0,0.00029]
[1778113642429,51.06,81247.63,0.11,0.0,0.0,0.0003]
[1778113647463,51.06,81247.75,0.11,0.0,0.0,0.0003]
[1778113651491,51.06,81244.14,0.11,0.0,0.0,0.00028]
[1778113656527,51.06,81249.57,0.11,0.0,0.0,0.00029]
[1778113661562,51.06,81247.78,0.11,0.0,0.0,0.00029]
[1778113666597,51.06,81249.53,0.11,0.0,0.0,0.00029]
[1778113671634,51.06,81243.43,0.11,0.0,0.0,0.00028]
[1778113676667,51.06,81248.5,0.11,0.0,0.0,0.00029]
[1778113681702,51.06,81248.68,0.11,0.0,0.0,0.00029]
[1778113687744,51.06,81247.66,0.11,0.0,0.0,0.00029]
[1778113692779,51.06,81254.97,0.11,0.0,0.0,0.0003]
[1778113697814,51.06,81256.61,0.11,0.0,0.0,0.0003]
[1778113698820,51.06,81263.56,0.11,0.0,0.0,0.00031]
[1778113703857,51.06,81256.16,0.11,0.0,0.0,0.0003]
[1778113708891,51.06,81254.92,0.11,0.0,0.0,0.0003]
[1778113713926,51.06,81255.69,0.11,0.0,0.0,0.00029]
[1778113719967,51.06,81257.08,0.11,0.0,0.0,0.00029]
[1778113725004,51.06,81258.89,0.11,0.0,0.0,0.00029]
[1778113730038,51.06,81258.97,0.11,0.0,0.0,0.00029]
[1778113735073,51.06,81258.99,0.11,0.0,0.0,0.00029]
[1778113740110,51.06,81258.29,0.11,0.0,0.0,0.00029]
[1778113742122,51.06,81247.0,0.11,0.0,0.0,0.00028]
[1778113747157,51.06,81244.32,0.11,0.0,0.0,0.00028]
[1778113753199,51.06,81243.98,0.11,0.0,0.0,0.00028]
[1778113758696,51.06,81235.71,0.11,0.0,0.0,0.00027]
[1778113760249,51.06,81223.28,0.11,0.0,0.0,0.00026]
[1778113765283,51.06,81223.73,0.11,0.0,0.0,0.00026]
[1778113770318,51.06,81225.04,0.11,0.0,0.0,0.00026]
[1778113771326,51.06,81221.2,0.11,0.0,0.0,0.00025]
[1778113777367,51.06,81220.79,0.11,0.0,0.0,0.00025]
[1778113780388,51.06,81227.55,0.11,0.0,0.0,0.00025]
[1778113785423,51.06,81222.23,0.11,0.0,0.0,0.00025]
[1778113791465,51.06,81221.1,0.11,0.0,0.0,0.00025]
[1778113796500,51.06,81221.45,0.11,0.0,0.0,0.00025]
[1778113801537,51.06,81213.35,0.11,0.0,0.0,0.00024]
[1778113804558,51.06,81202.87,0.11,0.0,0.0,0.00023]
[1778113807580,51.06,81191.6,0.11,0.0,0.0,0.00022]
[1778113808588,51.06,81177.92,0.11,0.0,0.0,0.00021]
[1778113810602,51.06,81170.22,0.11,0.0,0.0,0.0002]
[1778113811608,51.06,81163.09,0.11,0.0,0.0,0.0002]
[1778113815640,51.06,81175.2,0.11,0.0,0.0,0.00021]
[1778113820676,51.06,81178.51,0.11,0.0,0.0,0.00021]
[1778113824704,51.06,81185.83,0.11,0.0,0.0,0.00022]
[1778113829738,51.06,81193.22,0.11,0.0,0.0,0.00022]
[1778113834774,51.06,81200.12,0.11,0.0,0.0,0.00022]
[1778113839808,51.06,81199.99,0.11,0.0,0.0,0.00022]
[1778113844843,51.06,81204.21,0.11,0.0,0.0,0.00023]
[1778113849879,51.06,81202.3,0.11,0.0,0.0,0.00023]
[1778113850885,51.06,81209.96,0.11,0.0,0.0,0.00023]
[1778113855920,51.06,81215.81,0.11,0.0,0.0,0.00024]
[1778113860960,51.06,81214.69,0.11,0.0,0.0,0.00024]
[1778113865996,51.06,81213.97,0.11,0.0,0.0,0.00024]
[1778113871030,51.06,81214.69,0.11,0.0,0.0,0.00024]
[1778113876065,51.06,81205.74,0.11,0.0,0.0,0.00023]
[1778113879558,51.06,81192.49,0.11,0.0,0.0,0.00022]
[1778113884121,51.06,81199.17,0.11,0.0,0.0,0.00022]
[1778113887142,51.06,81205.95,0.11,0.0,0.0,0.00023]
[1778113892177,51.06,81208.69,0.11,0.0,0.0,0.00023]
[1778113893184,51.06,81200.51,0.11,0.0,0.0,0.00022]
[1778113898219,51.06,81196.84,0.11,0.0,0.0,0.00022]
[1778113903255,51.06,81197.54,0.11,0.0,0.0,0.00022]
[1778113908289,51.06,81200.22,0.11,0.0,0.0,0.00022]
[1778113912318,51.06,81208.17,0.11,0.0,0.0,0.00023]
[1778113917352,51.06,81207.17,0.11,0.0,0.0,0.00022]
[1778113922387,51.06,81208.34,0.11,0.0,0.0,0.00023]
[1778113924402,51.06,81198.71,0.11,0.0,0.0,0.00022]
[1778113929918,51.06,81199.76,0.11,0.0,0.0,0.00022]
[1778113935478,51.06,81199.24,0.11,0.0,0.0,0.00022]
[1778113940514,51.06,81200.17,0.11,0.0,0.0,0.00022]
[1778113944542,51.06,81184.44,0.11,0.0,0.0,0.00021]
[1778113950059,51.06,81178.68,0.11,0.0,0.0,0.0002]
[1778113951591,51.06,81178.7,0.11,0.0,0.0,0.0002]
[1778113954612,51.06,81171.51,0.11,0.0,0.0,0.00019]
[1778113958642,51.06,81163.66,0.11,0.0,0.0,0.00019]
[1778113963676,51.06,81158.28,0.11,0.0,0.0,0.00018]
[1778113967703,51.06,81149.07,0.11,0.0,0.0,0.00017]
[1778113970724,51.06,81135.47,0.11,0.0,0.0,0.00017]
[1778113971731,51.06,81143.79,0.11,0.0,0.0,0.00017]
[1778113972738,51.06,81151.18,0.11,0.0,0.0,0.00018]
[1778113977773,51.06,81148.67,0.11,0.0,0.0,0.00017]
[1778113982809,51.06,81149.78,0.11,0.0,0.0,0.00018]
[1778113987843,51.06,81154.55,0.11,0.0,0.0,0.00018]
[1778113988850,51.06,81163.01,0.11,0.0,0.0,0.00018]
[1778113992878,51.06,81172.23,0.11,0.0,0.0,0.00019]
[1778113994892,51.06,81179.95,0.11,0.0,0.0,0.0002]
[1778113999928,51.06,81180.97,0.11,0.0,0.0,0.0002]
[1778114004963,51.06,81182.06,0.11,0.0,0.0,0.0002]
[1778114008991,51.06,81191.88,0.11,0.0,0.0,0.00021]
[1778114012012,51.06,81187.98,0.11,0.0,0.0,0.0002]
[1778114016056,51.06,81176.65,0.11,0.0,0.0,0.00019]
[1778114019082,51.06,81168.46,0.11,0.0,0.0,0.00018]
[1778114020089,51.06,81160.16,0.11,0.0,0.0,0.00018]
[1778114025124,51.06,81159.98,0.11,0.0,0.0,0.00018]
[1778114027138,51.06,81147.71,0.11,0.0,0.0,0.00017]
[1778114028145,51.06,81136.57,0.11,0.0,0.0,0.00016]
[1778114033180,51.06,81133.57,0.11,0.0,0.0,0.00016]
[1778114038218,51.06,81132.37,0.11,0.0,0.0,0.00016]
[1778114043250,51.06,81127.5,0.11,0.0,0.0,0.00016]
[1778114049293,51.06,81124.28,0.11,0.0,0.0,0.00015]
[1778114050778,51.06,81132.15,0.11,0.0,0.0,0.00016]
[1778114054328,51.06,81139.84,0.11,0.0,0.0,0.00016]
[1778114056341,51.06,81128.63,0.11,0.0,0.0,0.00016]
[1778114061376,51.06,81130.61,0.11,0.0,0.0,0.00016]
[1778114066413,51.06,81131.6,0.11,0.0,0.0,0.00016]
[1778114071446,51.06,81131.89,0.11,0.0,0.0,0.00016]
[1778114076482,51.06,81131.84,0.11,0.0,0.0,0.00016]
[1778114080991,51.06,81149.71,0.11,0.0,0.0,0.00017]
[1778114087558,51.06,81152.61,0.11,0.0,0.0,0.00017]
[1778114089573,51.06,81159.6,0.11,0.0,0.0,0.00017]
[1778114094607,51.06,81159.05,0.11,0.0,0.0,0.00017]
[1778114099642,51.06,81161.15,0.11,0.0,0.0,0.00017]
[1778114102765,51.06,81161.76,0.11,0.0,0.0,0.00017]
[1778114102866,51.06,81170.69,0.11,0.0,0.0,0.00018]
[1778114103308,51.06,81170.69,0.11,0.0,0.0,0.00018]
[1778114104077,51.06,81170.69,0.11,0.0,0.0,0.00018]
[1778114104151,51.06,81157.61,0.11,0.0,0.0,0.00017]
[1778114105685,51.06,81145.9,0.11,0.0,0.0,0.00016]
[1778114111208,51.06,81147.68,0.11,0.0,0.0,0.00017]
[1778114116763,51.06,81144.9,0.11,0.0,0.0,0.00016]
[1778114121797,51.06,81145.91,0.11,0.0,0.0,0.00016]
[1778114125825,51.06,81159.8,0.11,0.0,0.0,0.00017]
[1778114126832,51.06,81173.58,0.11,0.0,0.0,0.00018]
[1778114131867,51.06,81177.59,0.11,0.0,0.0,0.00018]
[1778114136902,51.06,81166.84,0.11,0.0,0.0,0.00017]
[1778114138917,51.06,81155.61,0.11,0.0,0.0,0.00017]
[1778114143951,51.06,81158.2,0.11,0.0,0.0,0.00017]
[1778114148986,51.06,81156.12,0.11,0.0,0.0,0.00017]
[1778114154168,51.06,81158.1,0.11,0.0,0.0,0.00017]
[1778114157199,51.06,81151.87,0.11,0.0,0.0,0.00016]
[1778114161083,51.06,81152.5,0.11,0.0,0.0,0.00016]
[1778114162641,51.06,81158.48,0.11,0.0,0.0,0.00017]
[1778114163122,51.06,81158.48,0.11,0.0,0.0,0.00017]
[1778114166108,51.06,81149.26,0.11,0.0,0.0,0.00016]
[1778114167230,51.06,81149.26,0.11,0.0,0.0,0.00016]
[1778114174164,51.06,81142.88,0.11,0.0,0.0,0.00016]
[1778114175170,51.06,81135.95,0.11,0.0,0.0,0.00015]
[1778114176179,51.06,81135.95,0.11,0.0,0.0,0.00015]
[1778114176218,51.06,81124.27,0.11,0.0,0.0,0.00015]
[1778114176811,51.06,81124.27,0.11,0.0,0.0,0.00015]
[1778114179199,51.06,81133.22,0.11,0.0,0.0,0.00015]
[1778114183055,51.06,81138.98,0.11,0.0,0.0,0.00016]
[1778114187266,51.06,81139.33,0.11,0.0,0.0,0.00016]
[1778114190010,51.06,81140.19,0.11,0.0,0.0,0.00016]
[1778114190276,51.06,81130.75,0.11,0.0,0.0,0.00015]
[1778114191298,51.06,81130.75,0.11,0.0,0.0,0.00015]
[1778114191283,51.06,81128.84,0.11,0.0,0.0,0.00015]
[1778114196318,51.06,81128.81,0.11,0.0,0.0,0.00015]
[1778114201353,51.06,81128.58,0.11,0.0,0.0,0.00015]
[1778114206389,51.06,81126.76,0.11,0.0,0.0,0.00014]
[1778114210417,51.06,81119.83,0.11,0.0,0.0,0.00014]
[1778114213440,51.06,81109.07,0.11,0.0,0.0,0.00013]
[1778114218475,51.06,81107.36,0.11,0.0,0.0,0.00013]
[1778114224518,51.06,81104.13,0.11,0.0,0.0,0.00013]
[1778114229552,51.06,81105.81,0.11,0.0,0.0,0.00013]
[1778114234587,51.06,81108.26,0.11,0.0,0.0,0.00013]
[1778114236601,51.06,81115.19,0.11,0.0,0.0,0.00014]
[1778114242168,51.06,81120.45,0.11,0.0,0.0,0.00014]
[1778114247678,51.06,81120.17,0.11,0.0,0.0,0.00014]
[1778114252714,51.06,81125.5,0.11,0.0,0.0,0.00014]
[1778114257748,51.06,81126.15,0.11,0.0,0.0,0.00014]
[1778114259312,51.06,81126.15,0.11,0.0,0.0,0.00014]
[1778114261876,51.06,81128.32,0.11,0.0,0.0,0.00014]
[1778114264632,51.06,81120.9,0.11,0.0,0.0,0.00014]
[1778114269655,51.06,81115.87,0.11,0.0,0.0,0.00013]
[1778114274868,51.06,81116.68,0.11,0.0,0.0,0.00014]
[1778114279904,51.06,81116.94,0.11,0.0,0.0,0.00014]
[1778114280911,51.06,81108.77,0.11,0.0,0.0,0.00013]
[1778114285945,51.06,81107.74,0.11,0.0,0.0,0.00013]
[1778114290980,51.06,81112.94,0.11,0.0,0.0,0.00013]
[1778114296016,51.06,81112.89,0.11,0.0,0.0,0.00013]
[1778114301051,51.06,81108.38,0.11,0.0,0.0,0.00013]
[1778114306086,51.06,81112.49,0.11,0.0,0.0,0.00013]
[1778114311121,51.06,81105.36,0.11,0.0,0.0,0.00013]
[1778114316156,51.06,81101.75,0.11,0.0,0.0,0.00012]
[1778114321191,51.06,81100.72,0.11,0.0,0.0,0.00012]
[1778114323138,51.06,81101.02,0.11,0.0,0.0,0.00012]
[1778114323239,51.06,81108.02,0.11,0.0,0.0,0.00013]
[1778114328245,51.06,81101.61,0.11,0.0,0.0,0.00012]
[1778114333281,51.06,81096.33,0.11,0.0,0.0,0.00012]
[1778114338317,51.06,81095.64,0.11,0.0,0.0,0.00012]
[1778114343350,51.06,81095.44,0.11,0.0,0.0,0.00012]
[1778114347378,51.06,81102.51,0.11,0.0,0.0,0.00012]
[1778114349868,51.06,81097.82,0.11,0.0,0.0,0.00012]
[1778114356448,51.06,81096.73,0.11,0.0,0.0,0.00012]
[1778114360284,51.06,81097.9,0.11,0.0,0.0,0.00012]
[1778114365267,51.06,81096.29,0.11,0.0,0.0,0.00012]
[1778114365844,51.06,81096.23,0.11,0.0,0.0,0.00012]
[1778114369330,51.06,81096.53,0.11,0.0,0.0,0.00012]
[1778114373083,51.06,81096.91,0.11,0.0,0.0,0.00012]
[1778114375644,51.06,81096.51,0.11,0.0,0.0,0.00012]
[1778114376279,51.06,81096.51,0.11,0.0,0.0,0.00012]
[1778114376380,51.06,81083.31,0.11,0.0,0.0,0.00011]
[1778114379609,51.06,81092.66,0.11,0.0,0.0,0.00012]
[1778114384644,51.06,81098.22,0.11,0.0,0.0,0.00012]
[1778114389732,51.06,81105.42,0.11,0.0,0.0,0.00012]
[1778114392340,51.06,81105.41,0.11,0.0,0.0,0.00012]
[1778114393475,51.06,81108.92,0.11,0.0,0.0,0.00012]
[1778114398796,51.06,81110.51,0.11,0.0,0.0,0.00013]
[1778114403833,51.06,81115.4,0.11,0.0,0.0,0.00013]
[1778114406853,51.06,81106.65,0.11,0.0,0.0,0.00012]
[1778114407860,51.06,81097.25,0.11,0.0,0.0,0.00012]
[1778114411898,51.06,81088.73,0.11,0.0,0.0,0.00011]
[1778114413380,51.06,81098.99,0.11,0.0,0.0,0.00012]
[1778114415926,51.06,81087.83,0.11,0.0,0.0,0.00011]
[1778114418807,51.06,81082.4,0.11,0.0,0.0,0.00011]
[1778114421968,51.06,81070.99,0.11,0.0,0.0,0.00011]
[1778114424990,51.06,81062.57,0.11,0.0,0.0,0.0001]
[1778114430025,51.06,81066.05,0.11,0.0,0.0,0.0001]
[1778114432039,51.06,81065.77,0.11,0.0,0.0,0.0001]
[1778114437079,51.06,81076.01,0.11,0.0,0.0,0.00011]
[1778114442113,51.06,81072.34,0.11,0.0,0.0,0.0001]
[1778114442771,51.06,81072.34,0.11,0.0,0.0,0.0001]
[1778114443591,51.06,81064.19,0.11,0.0,0.0,0.0001]
[1778114443969,51.06,81064.19,0.11,0.0,0.0,0.0001]
[1778114449162,51.06,81057.01,0.11,0.0,0.0,0.0001]
[1778114453195,51.06,81056.03,0.11,0.0,0.0,0.0001]
[1778114458226,51.06,81044.18,0.11,0.0,0.0,9e-05]
[1778114463261,51.06,81040.49,0.11,0.0,0.0,9e-05]
[1778114466283,51.06,81049.69,0.11,0.0,0.0,0.0001]
[1778114470310,51.06,81058.63,0.11,0.0,0.0,0.0001]
[1778114471354,51.06,81058.63,0.11,0.0,0.0,0.0001]
[1778114472485,51.06,81055.87,0.11,0.0,0.0,0.0001]
[1778114472778,51.06,81057.06,0.11,0.0,0.0,0.0001]
[1778114472938,51.06,81057.06,0.11,0.0,0.0,0.0001]
[1778114474179,51.06,81057.24,0.11,0.0,0.0,0.0001]
[1778114474338,51.06,81068.21,0.11,0.0,0.0,0.0001]
[1778114479374,51.06,81074.19,0.11,0.0,0.0,0.00011]
[1778114484408,51.06,81074.53,0.11,0.0,0.0,0.00011]
[1778114489443,51.06,81074.15,0.11,0.0,0.0,0.00011]
[1778114492464,51.06,81074.06,0.11,0.0,0.0,0.0001]
[1778114497501,51.06,81072.25,0.11,0.0,0.0,0.0001]
[1778114499692,51.06,81072.91,0.11,0.0,0.0,0.0001]
[1778114504553,51.06,81079.9,0.11,0.0,0.0,0.00011]
[1778114506565,51.06,81069.19,0.11,0.0,0.0,0.0001]
[1778114508583,51.06,81062.0,0.11,0.0,0.0,0.0001]
[1778114513615,51.06,81060.6,0.11,0.0,0.0,0.0001]
[1778114518650,51.06,81053.43,0.11,0.0,0.0,9e-05]
[1778114521671,51.06,81046.5,0.11,0.0,0.0,9e-05]
[1778114525551,51.06,81042.75,0.11,0.0,0.0,9e-05]
[1778114526710,51.06,81039.7,0.11,0.0,0.0,9e-05]
[1778114527302,51.06,81035.87,0.11,0.0,0.0,9e-05]
[1778114527916,51.06,81034.81,0.11,0.0,0.0,9e-05]
[1778114529572,51.06,81034.84,0.11,0.0,0.0,9e-05]
[1778114533022,51.06,81043.1,0.11,0.0,0.0,9e-05]
[1778114538794,51.06,81048.57,0.11,0.0,0.0,9e-05]
[1778114544303,51.06,81042.17,0.11,0.0,0.0,9e-05]
[1778114549871,51.06,81038.88,0.11,0.0,0.0,9e-05]
[1778114554373,51.06,81039.36,0.11,0.0,0.0,9e-05]
[1778114559943,51.06,81037.37,0.11,0.0,0.0,9e-05]
[1778114564977,51.06,81034.69,0.11,0.0,0.0,9e-05]
[1778114570013,51.06,81032.96,0.11,0.0,0.0,8e-05]
[1778114576056,51.06,81033.99,0.11,0.0,0.0,8e-05]
[1778114581091,51.06,81034.65,0.11,0.0,0.0,9e-05]
[1778114586125,51.06,81034.76,0.11,0.0,0.0,9e-05]
[1778114591162,51.06,81033.49,0.11,0.0,0.0,8e-05]
[1778114596197,51.06,81033.52,0.11,0.0,0.0,8e-05]
[1778114602239,51.06,81033.69,0.11,0.0,0.0,8e-05]
[1778114607274,51.06,81028.27,0.11,0.0,0.0,8e-05]
[1778114609288,51.06,81019.05,0.11,0.0,0.0,8e-05]
[1778114611303,51.06,81018.62,0.11,0.0,0.0,8e-05]
[1778114616337,51.06,81020.62,0.11,0.0,0.0,8e-05]
[1778114621372,51.06,81025.29,0.11,0.0,0.0,8e-05]
[1778114626408,51.06,81029.28,0.11,0.0,0.0,8e-05]
[1778114629429,51.06,81019.74,0.11,0.0,0.0,8e-05]
[1778114634462,51.06,81020.22,0.11,0.0,0.0,8e-05]
[1778114639499,51.06,81020.45,0.11,0.0,0.0,8e-05]
[1778114643527,51.06,81012.89,0.11,0.0,0.0,8e-05]
[1778114649570,51.06,81006.49,0.11,0.0,0.0,7e-05]
[1778114654606,51.06,81005.32,0.11,0.0,0.0,7e-05]
[1778114658634,51.06,80998.1,0.11,0.0,0.0,7e-05]
[1778114663688,51.06,80997.93,0.11,0.0,0.0,7e-05]
[1778114664681,51.06,80990.12,0.11,0.0,0.0,7e-05]
[1778114665687,51.06,80977.08,0.11,0.0,0.0,7e-05]
[1778114668707,51.06,80987.79,0.11,0.0,0.0,7e-05]
[1778114669714,51.06,81007.12,0.11,0.0,0.0,7e-05]
[1778114674751,51.06,81007.79,0.11,0.0,0.0,7e-05]
[1778114675757,51.06,81000.75,0.11,0.0,0.0,7e-05]
[1778114680795,51.06,81004.72,0.11,0.0,0.0,7e-05]
[1778114685825,51.06,80999.97,0.11,0.0,0.0,7e-05]
[1778114690861,51.06,80999.64,0.11,0.0,0.0,7e-05]
[1778114695897,51.06,81007.74,0.11,0.0,0.0,7e-05]
[1778114699923,51.06,81015.13,0.11,0.0,0.0,7e-05]
[1778114702946,51.06,81007.94,0.11,0.0,0.0,7e-05]
[1778114707980,51.06,81002.99,0.11,0.0,0.0,7e-05]
[1778114713015,51.06,80993.88,0.11,0.0,0.0,7e-05]
[1778114718050,51.06,80998.04,0.11,0.0,0.0,7e-05]
[1778114723085,51.06,80998.99,0.11,0.0,0.0,7e-05]
[1778114729128,51.06,81003.56,0.11,0.0,0.0,7e-05]
[1778114732148,51.06,81019.07,0.11,0.0,0.0,7e-05]
[1778114735667,51.06,81027.11,0.11,0.0,0.0,8e-05]
[1778114737185,51.06,81034.1,0.11,0.0,0.0,8e-05]
[1778114738193,51.06,81046.59,0.11,0.0,0.0,8e-05]
[1778114740217,51.06,81060.17,0.11,0.0,0.0,9e-05]
[1778114742220,51.06,81067.07,0.11,0.0,0.0,9e-05]
[1778114745737,51.06,81053.89,0.11,0.0,0.0,8e-05]
[1778114749269,51.06,81047.36,0.11,0.0,0.0,8e-05]
[1778114754304,51.06,81041.79,0.11,0.0,0.0,8e-05]
[1778114758333,51.06,81034.08,0.11,0.0,0.0,8e-05]
[1778114763367,51.06,81035.97,0.11,0.0,0.0,8e-05]
[1778114765879,51.06,81027.68,0.11,0.0,0.0,8e-05]
[1778114771424,51.06,81020.87,0.11,0.0,0.0,7e-05]
[1778114774445,51.06,81014.15,0.11,0.0,0.0,7e-05]
[1778114775962,51.06,81004.44,0.11,0.0,0.0,7e-05]
[1778114779482,51.06,80988.29,0.11,0.0,0.0,6e-05]
[1778114784515,51.06,80987.9,0.11,0.0,0.0,6e-05]
[1778114789550,51.06,80989.65,0.11,0.0,0.0,7e-05]
[1778114791565,51.06,80984.7,0.11,0.0,0.0,6e-05]
[1778114793579,51.06,80972.79,0.11,0.0,0.0,6e-05]
[1778114796600,51.06,80981.32,0.11,0.0,0.0,6e-05]
[1778114801637,51.06,80983.28,0.11,0.0,0.0,6e-05]
[1778114806672,51.06,80981.17,0.11,0.0,0.0,6e-05]
[1778114811709,51.06,80979.64,0.11,0.0,0.0,6e-05]
[1778114816745,51.06,80984.91,0.11,0.0,0.0,6e-05]
[1778114821796,51.06,80981.28,0.11,0.0,0.0,6e-05]
[1778114822793,51.06,80967.96,0.11,0.0,0.0,6e-05]
[1778114827822,51.06,80973.09,0.11,0.0,0.0,6e-05]
[1778114832858,51.06,80973.52,0.11,0.0,0.0,6e-05]
[1778114837895,51.06,80987.4,0.11,0.0,0.0,6e-05]
[1778114839909,51.06,81002.19,0.11,0.0,0.0,7e-05]
[1778114841922,51.06,81009.0,0.11,0.0,0.0,7e-05]
[1778114842929,51.06,81026.71,0.11,0.0,0.0,7e-05]
[1778114847964,51.06,81028.47,0.11,0.0,0.0,7e-05]
[1778114851993,51.06,81027.73,0.11,0.0,0.0,7e-05]
[1778114857028,51.06,81027.65,0.11,0.0,0.0,7e-05]
[1778114862063,51.06,81027.76,0.11,0.0,0.0,7e-05]
[1778114865085,51.06,81020.28,0.11,0.0,0.0,7e-05]
[1778114870120,51.06,81027.22,0.11,0.0,0.0,7e-05]
[1778114875154,51.06,81028.34,0.11,0.0,0.0,7e-05]
[1778114880189,51.06,81030.0,0.11,0.0,0.0,7e-05]
[1778114885224,51.06,81033.46,0.11,0.0,0.0,7e-05]
[1778114888246,51.06,81040.9,0.11,0.0,0.0,8e-05]
[1778114893283,51.06,81044.6,0.11,0.0,0.0,8e-05]
[1778114895298,51.06,81051.94,0.11,0.0,0.0,8e-05]
[1778114900333,51.06,81054.39,0.11,0.0,0.0,8e-05]
[1778114905365,51.06,81057.34,0.11,0.0,0.0,8e-05]
[1778114908389,51.06,81066.02,0.11,0.0,0.0,8e-05]
[1778114910399,51.06,81076.19,0.11,0.0,0.0,9e-05]
[1778114911407,51.06,81075.87,0.11,0.0,0.0,9e-05]
[1778114915435,51.06,81083.4,0.11,0.0,0.0,9e-05]
[1778114916949,51.06,81093.29,0.11,0.0,0.0,9e-05]
[1778114918456,51.06,81100.94,0.11,0.0,0.0,9e-05]
[1778114920473,51.06,81111.1,0.11,0.0,0.0,0.0001]
[1778114922487,51.06,81119.77,0.11,0.0,0.0,0.0001]
[1778114925508,51.06,81112.35,0.11,0.0,0.0,0.0001]
[1778114930543,51.06,81107.64,0.11,0.0,0.0,0.0001]
[1778114935577,51.06,81101.3,0.11,0.0,0.0,9e-05]
[1778114940612,51.06,81100.38,0.11,0.0,0.0,9e-05]
[1778114945674,51.06,81094.79,0.11,0.0,0.0,9e-05]
[1778114950704,51.06,81092.91,0.11,0.0,0.0,9e-05]
[1778114953725,51.06,81082.55,0.11,0.0,0.0,9e-05]
[1778114958760,51.06,81079.7,0.11,0.0,0.0,9e-05]
[1778114961782,51.06,81086.3,0.11,0.0,0.0,9e-05]
[1778114964803,51.06,81094.44,0.11,0.0,0.0,9e-05]
[1778114969837,51.06,81093.57,0.11,0.0,0.0,9e-05]
[1778114974873,51.06,81099.83,0.11,0.0,0.0,9e-05]
[1778114979907,51.06,81099.77,0.11,0.0,0.0,9e-05]
[1778114983936,51.06,81106.36,0.11,0.0,0.0,9e-05]
[1778114988970,51.06,81106.78,0.11,0.0,0.0,9e-05]
[1778114990984,51.06,81094.26,0.11,0.0,0.0,9e-05]
[1778114997026,51.06,81095.68,0.11,0.0,0.0,9e-05]
[1778115002061,51.06,81095.19,0.11,0.0,0.0,9e-05]
[1778115007096,51.06,81094.01,0.11,0.0,0.0,9e-05]
[1778115012131,51.06,81088.49,0.11,0.0,0.0,9e-05]
[1778115017170,51.06,81095.11,0.11,0.0,0.0,9e-05]
[1778115022202,51.06,81085.91,0.11,0.0,0.0,9e-05]
[1778115027237,51.06,81083.88,0.11,0.0,0.0,9e-05]
[1778115032272,51.06,81084.38,0.11,0.0,0.0,8e-05]
[1778115038315,51.06,81084.44,0.11,0.0,0.0,8e-05]
[1778115043352,51.06,81087.69,0.11,0.0,0.0,8e-05]
[1778115044358,51.06,81080.06,0.11,0.0,0.0,8e-05]
[1778115050403,51.06,81074.78,0.11,0.0,0.0,8e-05]
[1778115055435,51.06,81073.71,0.11,0.0,0.0,8e-05]
[1778115056441,51.06,81059.26,0.11,0.0,0.0,8e-05]
[1778115061476,51.06,81058.1,0.11,0.0,0.0,7e-05]
[1778115066512,51.06,81063.14,0.11,0.0,0.0,8e-05]
[1778115071546,51.06,81063.96,0.11,0.0,0.0,8e-05]
[1778115076581,51.06,81067.93,0.11,0.0,0.0,8e-05]
[1778115081616,51.06,81067.5,0.11,0.0,0.0,8e-05]
[1778115086653,51.06,81055.5,0.11,0.0,0.0,7e-05]
[1778115090680,51.06,81048.64,0.11,0.0,0.0,7e-05]
[1778115091688,51.06,81048.17,0.11,0.0,0.0,7e-05]
[1778115096725,51.06,81045.93,0.11,0.0,0.0,7e-05]
[1778115098230,51.06,81056.58,0.11,0.0,0.0,7e-05]
[1778115100752,51.06,81047.35,0.11,0.0,0.0,7e-05]
[1778115105787,51.06,81050.47,0.11,0.0,0.0,7e-05]
[1778115111829,51.06,81050.57,0.11,0.0,0.0,7e-05]
[1778115116864,51.06,81049.31,0.11,0.0,0.0,7e-05]
[1778115121899,51.06,81050.61,0.11,0.0,0.0,7e-05]
[1778115126934,51.06,81049.24,0.11,0.0,0.0,7e-05]
[1778115131968,51.06,81050.03,0.11,0.0,0.0,7e-05]
[1778115137005,51.06,81050.03,0.11,0.0,0.0,7e-05]
[1778115142040,51.06,81056.55,0.11,0.0,0.0,7e-05]
[1778115144055,51.06,81066.64,0.11,0.0,0.0,8e-05]
[1778115147077,51.06,81055.37,0.11,0.0,0.0,7e-05]
[1778115151104,51.06,81054.57,0.11,0.0,0.0,7e-05]
[1778115157146,51.06,81051.26,0.11,0.0,0.0,7e-05]
[1778115162183,51.06,81038.83,0.11,0.0,0.0,7e-05]
[1778115163191,51.06,81031.47,0.11,0.0,0.0,6e-05]
[1778115168226,51.06,81030.26,0.11,0.0,0.0,6e-05]
[1778115173260,51.06,81025.74,0.11,0.0,0.0,6e-05]
[1778115178295,51.06,81022.9,0.11,0.0,0.0,6e-05]
[1778115183330,51.06,81021.59,0.11,0.0,0.0,6e-05]
[1778115188365,51.06,81027.1,0.11,0.0,0.0,6e-05]
[1778115192393,51.06,81035.13,0.11,0.0,0.0,6e-05]
[1778115197428,51.06,81039.23,0.11,0.0,0.0,7e-05]
[1778115202465,51.06,81036.57,0.11,0.0,0.0,6e-05]
[1778115207498,51.06,81038.01,0.11,0.0,0.0,7e-05]
[1778115211526,51.06,81038.05,0.11,0.0,0.0,6e-05]
[1778115216561,51.06,81044.03,0.11,0.0,0.0,6e-05]
[1778115221597,51.06,81046.1,0.11,0.0,0.0,7e-05]
[1778115226633,51.06,81047.58,0.11,0.0,0.0,7e-05]
[1778115231668,51.06,81042.95,0.11,0.0,0.0,6e-05]
[1778115235695,51.06,81049.42,0.11,0.0,0.0,7e-05]
[1778115240732,51.06,81047.95,0.11,0.0,0.0,7e-05]
[1778115242745,51.06,81040.06,0.11,0.0,0.0,6e-05]
[1778115247780,51.06,81041.05,0.11,0.0,0.0,6e-05]
[1778115250802,51.06,81025.81,0.11,0.0,0.0,6e-05]
[1778115255838,51.06,81024.18,0.11,0.0,0.0,6e-05]
[1778115259361,51.06,81031.3,0.11,0.0,0.0,6e-05]
[1778115264900,51.06,81030.39,0.11,0.0,0.0,6e-05]
[1778115269935,51.06,81029.93,0.11,0.0,0.0,6e-05]
[1778115271949,51.06,81030.61,0.11,0.0,0.0,6e-05]
[1778115276988,51.06,81033.58,0.11,0.0,0.0,6e-05]
[1778115282022,51.06,81030.11,0.11,0.0,0.0,6e-05]
[1778115284035,51.06,81022.45,0.11,0.0,0.0,6e-05]
[1778115289570,51.06,81019.59,0.11,0.0,0.0,6e-05]
[1778115292092,51.06,81006.33,0.11,0.0,0.0,5e-05]
[1778115297126,51.06,81010.79,0.11,0.0,0.0,5e-05]
[1778115302161,51.06,81011.07,0.11,0.0,0.0,5e-05]
[1778115307197,51.06,81005.09,0.11,0.0,0.0,5e-05]
[1778115310217,51.06,81012.49,0.11,0.0,0.0,6e-05]
[1778115315252,51.06,81016.77,0.11,0.0,0.0,6e-05]
[1778115320294,51.06,81017.48,0.11,0.0,0.0,6e-05]
[1778115325326,51.06,81019.17,0.11,0.0,0.0,6e-05]
[1778115326333,51.06,81028.81,0.11,0.0,0.0,6e-05]
[1778115331367,51.06,81028.41,0.11,0.0,0.0,6e-05]
[1778115331932,51.06,81028.41,0.11,0.0,0.0,6e-05]
[1778115337410,51.06,81031.49,0.11,0.0,0.0,6e-05]
[1778115341438,51.06,81039.28,0.11,0.0,0.0,6e-05]
[1778115344460,51.06,81048.53,0.11,0.0,0.0,6e-05]
[1778115347480,51.06,81060.47,0.11,0.0,0.0,7e-05]
[1778115351508,51.06,81070.59,0.11,0.0,0.0,7e-05]
[1778115354529,51.06,81077.17,0.11,0.0,0.0,7e-05]
[1778115359565,51.06,81079.65,0.11,0.0,0.0,7e-05]
[1778115364599,51.06,81082.02,0.11,0.0,0.0,7e-05]
[1778115369638,51.06,81082.65,0.11,0.0,0.0,7e-05]
[1778115374673,51.06,81083.26,0.11,0.0,0.0,7e-05]
[1778115380211,51.06,81075.09,0.11,0.0,0.0,7e-05]
[1778115385749,51.06,81072.79,0.11,0.0,0.0,7e-05]
[1778115390784,51.06,81075.07,0.11,0.0,0.0,7e-05]
[1778115391794,51.06,81075.02,0.11,0.0,0.0,7e-05]
[1778115396827,51.06,81074.96,0.11,0.0,0.0,7e-05]
[1778115397833,51.06,81064.5,0.11,0.0,0.0,6e-05]
[1778115398841,51.06,81056.63,0.11,0.0,0.0,6e-05]
[1778115403875,51.06,81053.54,0.11,0.0,0.0,6e-05]
[1778115408910,51.06,81050.55,0.11,0.0,0.0,6e-05]
[1778115416966,51.06,81052.39,0.11,0.0,0.0,6e-05]
[1778115422002,51.06,81057.16,0.11,0.0,0.0,6e-05]
[1778115427036,51.06,81055.12,0.11,0.0,0.0,6e-05]
[1778115429050,51.06,81064.35,0.11,0.0,0.0,6e-05]
[1778115434085,51.06,81064.33,0.11,0.0,0.0,6e-05]
[1778115439120,51.06,81066.25,0.11,0.0,0.0,7e-05]
[1778115444155,51.06,81065.73,0.11,0.0,0.0,6e-05]
[1778115449190,51.06,81065.34,0.11,0.0,0.0,6e-05]
[1778115454225,51.06,81068.25,0.11,0.0,0.0,6e-05]
[1778115460267,51.06,81068.46,0.11,0.0,0.0,6e-05]
[1778115466309,51.06,81067.39,0.11,0.0,0.0,6e-05]
[1778115471344,51.06,81069.05,0.11,0.0,0.0,6e-05]
[1778115478393,51.06,81069.88,0.11,0.0,0.0,6e-05]
[1778115480407,51.06,81060.48,0.11,0.0,0.0,6e-05]
[1778115485443,51.06,81058.57,0.11,0.0,0.0,6e-05]
[1778115489475,51.06,81046.54,0.11,0.0,0.0,6e-05]
[1778115494510,51.06,81044.75,0.11,0.0,0.0,6e-05]
[1778115497531,51.06,81037.94,0.11,0.0,0.0,6e-05]
[1778115502566,51.06,81037.37,0.11,0.0,0.0,6e-05]
[1778115507601,51.06,81039.01,0.11,0.0,0.0,6e-05]
[1778115512637,51.06,81041.65,0.11,0.0,0.0,6e-05]
[1778115517673,51.06,81036.15,0.11,0.0,0.0,5e-05]
[1778115522709,51.06,81025.8,0.11,0.0,0.0,5e-05]
[1778115528751,51.06,81024.63,0.11,0.0,0.0,5e-05]
[1778115529757,51.06,81015.6,0.11,0.0,0.0,5e-05]
[1778115534794,51.06,80999.53,0.11,0.0,0.0,5e-05]
[1778115536809,51.06,81012.73,0.11,0.0,0.0,5e-05]
[1778115541844,51.06,81011.31,0.11,0.0,0.0,5e-05]
[1778115542850,51.06,81003.2,0.11,0.0,0.0,5e-05]
[1778115545877,51.06,80993.66,0.11,0.0,0.0,5e-05]
[1778115551407,51.06,80989.89,0.11,0.0,0.0,4e-05]
[1778115556959,51.06,81003.2,0.11,0.0,0.0,5e-05]
[1778115561991,51.06,80998.93,0.11,0.0,0.0,5e-05]
[1778115565013,51.06,81005.62,0.11,0.0,0.0,5e-05]
[1778115571548,51.06,81003.76,0.11,0.0,0.0,5e-05]
[1778115577096,51.06,81001.61,0.11,0.0,0.0,5e-05]
[1778115582131,51.06,81001.93,0.11,0.0,0.0,5e-05]
[1778115587166,51.06,81003.63,0.11,0.0,0.0,5e-05]
[1778115592201,51.06,81002.23,0.11,0.0,0.0,5e-05]
[1778115597236,51.06,81001.79,0.11,0.0,0.0,5e-05]
[1778115601760,51.06,80993.3,0.11,0.0,0.0,4e-05]
[1778115605298,51.06,81002.51,0.11,0.0,0.0,5e-05]
[1778115610338,51.06,81000.79,0.11,0.0,0.0,5e-05]
[1778115615367,51.06,81001.73,0.11,0.0,0.0,5e-05]
[1778115617382,51.06,81011.28,0.11,0.0,0.0,5e-05]
[1778115618390,51.06,81018.14,0.11,0.0,0.0,5e-05]
[1778115621903,51.06,81007.03,0.11,0.0,0.0,5e-05]
[1778115627456,51.06,81004.44,0.11,0.0,0.0,5e-05]
[1778115633498,51.06,81009.12,0.11,0.0,0.0,5e-05]
[1778115637695,51.06,81015.99,0.11,0.0,0.0,5e-05]
[1778115643573,51.06,81017.17,0.11,0.0,0.0,5e-05]
[1778115645582,51.06,81009.26,0.11,0.0,0.0,5e-05]
[1778115647601,51.06,80995.41,0.11,0.0,0.0,4e-05]
[1778115648608,51.06,80986.94,0.11,0.0,0.0,4e-05]
[1778115650622,51.06,80993.43,0.11,0.0,0.0,4e-05]
[1778115653643,51.06,81004.5,0.11,0.0,0.0,4e-05]
[1778115656019,51.06,81002.67,0.11,0.0,0.0,4e-05]
[1778115656664,51.06,80996.17,0.11,0.0,0.0,4e-05]
[1778115657673,51.06,80989.65,0.11,0.0,0.0,4e-05]
[1778115659685,51.06,80982.89,0.11,0.0,0.0,4e-05]
[1778115662714,51.06,80973.54,0.11,0.0,0.0,4e-05]
[1778115664732,51.06,80981.6,0.11,0.0,0.0,4e-05]
[1778115669766,51.06,80972.81,0.11,0.0,0.0,4e-05]
[1778115671775,51.06,80980.87,0.11,0.0,0.0,4e-05]
[1778115676811,51.06,80974.14,0.11,0.0,0.0,4e-05]
[1778115681846,51.06,80969.39,0.11,0.0,0.0,4e-05]
[1778115682852,51.06,80955.2,0.11,0.0,0.0,4e-05]
[1778115685888,51.06,80974.08,0.11,0.0,0.0,4e-05]
[1778115686888,51.06,80983.48,0.11,0.0,0.0,4e-05]
[1778115687893,51.06,80994.79,0.11,0.0,0.0,4e-05]
[1778115690934,51.06,80988.26,0.11,0.0,0.0,4e-05]
[1778115691934,51.06,80988.62,0.11,0.0,0.0,4e-05]
[1778115692947,51.06,80979.89,0.11,0.0,0.0,4e-05]
[1778115697972,51.06,80986.47,0.11,0.0,0.0,4e-05]
[1778115700994,51.06,80995.35,0.11,0.0,0.0,4e-05]
[1778115703011,51.06,81018.52,0.11,0.0,0.0,5e-05]
[1778115704019,51.06,81035.37,0.11,0.0,0.0,5e-05]
[1778115709053,51.06,81039.09,0.11,0.0,0.0,5e-05]
[1778115711067,51.06,81049.99,0.11,0.0,0.0,5e-05]
[1778115712582,51.06,81063.51,0.11,0.0,0.0,6e-05]
[1778115715095,51.06,81071.75,0.11,0.0,0.0,6e-05]
[1778115720133,51.06,81075.48,0.11,0.0,0.0,6e-05]
[1778115725165,51.06,81079.4,0.11,0.0,0.0,6e-05]
[1778115727183,51.06,81068.37,0.11,0.0,0.0,6e-05]
[1778115728190,51.06,81060.26,0.11,0.0,0.0,5e-05]
[1778115733225,51.06,81055.56,0.11,0.0,0.0,5e-05]
[1778115738260,51.06,81054.58,0.11,0.0,0.0,5e-05]
[1778115741285,51.06,81062.67,0.11,0.0,0.0,6e-05]
[1778115744301,51.06,81042.3,0.11,0.0,0.0,5e-05]
[1778115749338,51.06,81037.23,0.11,0.0,0.0,5e-05]
[1778115752863,51.06,81051.65,0.11,0.0,0.0,5e-05]
[1778115758401,51.06,81055.27,0.11,0.0,0.0,5e-05]
[1778115761421,51.06,81066.28,0.11,0.0,0.0,5e-05]
[1778115766456,51.06,81067.16,0.11,0.0,0.0,5e-05]
[1778115771491,51.06,81058.46,0.11,0.0,0.0,5e-05]
[1778115776529,51.06,81061.03,0.11,0.0,0.0,5e-05]
[1778115778543,51.06,81052.42,0.11,0.0,0.0,5e-05]
[1778115783578,51.06,81052.62,0.11,0.0,0.0,5e-05]
[1778115788613,51.06,81054.53,0.11,0.0,0.0,5e-05]
[1778115793649,51.06,81057.25,0.11,0.0,0.0,5e-05]
[1778115798690,51.06,81057.45,0.11,0.0,0.0,5e-05]
[1778115803724,51.06,81053.08,0.11,0.0,0.0,5e-05]
[1778115808757,51.06,81054.65,0.11,0.0,0.0,5e-05]
[1778115811778,51.06,81054.09,0.11,0.0,0.0,5e-05]
[1778115814799,51.06,81064.86,0.11,0.0,0.0,5e-05]
[1778115818829,51.06,81056.02,0.11,0.0,0.0,5e-05]
[1778115823864,51.06,81053.86,0.11,0.0,0.0,5e-05]
[1778115825878,51.06,81036.94,0.11,0.0,0.0,5e-05]
[1778115826887,51.06,81029.35,0.11,0.0,0.0,5e-05]
[1778115831921,51.06,81029.37,0.11,0.0,0.0,5e-05]
[1778115837965,51.06,81026.74,0.11,0.0,0.0,4e-05]
[1778115838979,51.06,81015.17,0.11,0.0,0.0,4e-05]
[1778115839982,51.06,81005.02,0.11,0.0,0.0,4e-05]
[1778115840991,51.06,81016.92,0.11,0.0,0.0,4e-05]
[1778115843002,51.06,81025.98,0.11,0.0,0.0,4e-05]
[1778115844020,51.06,81032.87,0.11,0.0,0.0,5e-05]
[1778115846029,51.06,81026.04,0.11,0.0,0.0,4e-05]
[1778115849054,51.06,81019.48,0.11,0.0,0.0,4e-05]
[1778115854087,51.06,81019.17,0.11,0.0,0.0,4e-05]
[1778115856101,51.06,81006.12,0.11,0.0,0.0,4e-05]
[1778115861135,51.06,81004.3,0.11,0.0,0.0,4e-05]
[1778115866170,51.06,80999.66,0.11,0.0,0.0,4e-05]
[1778115869192,51.06,80991.31,0.11,0.0,0.0,4e-05]
[1778115871206,51.06,80982.46,0.11,0.0,0.0,4e-05]
[1778115876250,51.06,80983.64,0.11,0.0,0.0,4e-05]
[1778115879279,51.06,80976.76,0.11,0.0,0.0,3e-05]
[1778115883801,51.06,80968.13,0.11,0.0,0.0,3e-05]
[1778115888335,51.06,80975.96,0.11,0.0,0.0,3e-05]
[1778115892363,51.06,80983.82,0.11,0.0,0.0,4e-05]
[1778115897398,51.06,80991.2,0.11,0.0,0.0,4e-05]
[1778115902433,51.06,80981.88,0.11,0.0,0.0,4e-05]
[1778115903945,51.06,80973.69,0.11,0.0,0.0,3e-05]
[1778115906461,51.06,80982.38,0.11,0.0,0.0,4e-05]
[1778115911496,51.06,80985.47,0.11,0.0,0.0,4e-05]
[1778115914014,51.06,80975.56,0.11,0.0,0.0,3e-05]
[1778115919554,51.06,80975.03,0.11,0.0,0.0,3e-05]
[1778115924589,51.06,80976.2,0.11,0.0,0.0,3e-05]
[1778115928617,51.06,80985.04,0.11,0.0,0.0,4e-05]
[1778115930631,51.06,80992.65,0.11,0.0,0.0,4e-05]
[1778115934155,51.06,80990.64,0.11,0.0,0.0,4e-05]
[1778115939694,51.06,80987.24,0.11,0.0,0.0,4e-05]
[1778115944730,51.06,80986.83,0.11,0.0,0.0,4e-05]
[1778115946744,51.06,80980.31,0.11,0.0,0.0,3e-05]
[1778115951778,51.06,80975.76,0.11,0.0,0.0,3e-05]
[1778115956813,51.06,80975.6,0.11,0.0,0.0,3e-05]
[1778115961848,51.06,80972.77,0.11,0.0,0.0,3e-05]
[1778115966887,51.06,80968.64,0.11,0.0,0.0,3e-05]
[1778115971923,51.06,80967.12,0.11,0.0,0.0,3e-05]
[1778115973984,51.06,80960.19,0.11,0.0,0.0,3e-05]
[1778115974975,51.06,80928.67,0.11,0.0,0.0,3e-05]
[1778115976990,51.06,80921.58,0.11,0.0,0.0,3e-05]
[1778115982024,51.06,80916.19,0.11,0.0,0.0,3e-05]
[1778115987059,51.06,80914.05,0.11,0.0,0.0,3e-05]
[1778115990081,51.06,80921.01,0.11,0.0,0.0,3e-05]
[1778115991088,51.06,80916.72,0.11,0.0,0.0,3e-05]
[1778115995120,51.06,80924.56,0.11,0.0,0.0,3e-05]
[1778115998140,51.06,80906.24,0.11,0.0,0.0,2e-05]
[1778116003176,51.06,80899.26,0.11,0.0,0.0,2e-05]
[1778116005194,51.06,80892.36,0.11,0.0,0.0,2e-05]
[1778116010228,51.06,80892.03,0.11,0.0,0.0,2e-05]
[1778116015264,51.06,80889.36,0.11,0.0,0.0,2e-05]
[1778116020308,51.06,80880.73,0.11,0.0,0.0,2e-05]
[1778116021314,51.06,80871.3,0.11,0.0,0.0,2e-05]
[1778116023329,51.06,80862.12,0.11,0.0,0.0,2e-05]
[1778116028363,51.06,80857.03,0.11,0.0,0.0,2e-05]
[1778116032393,51.06,80845.02,0.11,0.0,0.0,2e-05]
[1778116035419,51.06,80863.42,0.11,0.0,0.0,2e-05]
[1778116036426,51.06,80884.41,0.11,0.0,0.0,2e-05]
[1778116037439,51.06,80890.99,0.11,0.0,0.0,2e-05]
[1778116042471,51.06,80894.56,0.11,0.0,0.0,2e-05]
[1778116044968,51.06,80911.32,0.11,0.0,0.0,2e-05]
[1778116050528,51.06,80913.31,0.11,0.0,0.0,2e-05]
[1778116052545,51.06,80936.57,0.11,0.0,0.0,3e-05]
[1778116053549,51.06,80943.69,0.11,0.0,0.0,3e-05]
[1778116055043,51.06,80954.43,0.11,0.0,0.0,3e-05]
[1778116058601,51.06,80960.8,0.11,0.0,0.0,3e-05]
[1778116060616,51.06,80970.63,0.11,0.0,0.0,3e-05]
[1778116063638,51.06,80964.17,0.11,0.0,0.0,3e-05]
[1778116066663,51.06,80957.07,0.11,0.0,0.0,3e-05]
[1778116069681,51.06,80970.66,0.11,0.0,0.0,3e-05]
[1778116072703,51.06,80981.83,0.11,0.0,0.0,3e-05]
[1778116073709,51.06,80994.7,0.11,0.0,0.0,3e-05]
[1778116075192,51.06,81004.72,0.11,0.0,0.0,4e-05]
[1778116076731,51.06,81015.09,0.11,0.0,0.0,4e-05]
[1778116081769,51.06,81024.22,0.11,0.0,0.0,4e-05]
[1778116086808,51.06,81018.22,0.11,0.0,0.0,4e-05]
[1778116091844,51.06,81019.4,0.11,0.0,0.0,4e-05]
[1778116095337,51.06,81002.35,0.11,0.0,0.0,4e-05]
[1778116100908,51.06,81007.06,0.11,0.0,0.0,4e-05]
[1778116105942,51.06,81005.24,0.11,0.0,0.0,4e-05]
[1778116110976,51.06,81009.73,0.11,0.0,0.0,4e-05]
[1778116111987,51.06,81008.23,0.11,0.0,0.0,4e-05]
[1778116117018,51.06,81005.28,0.11,0.0,0.0,3e-05]
[1778116119032,51.06,81013.16,0.11,0.0,0.0,4e-05]
[1778116124067,51.06,81013.0,0.11,0.0,0.0,4e-05]
[1778116129102,51.06,81016.13,0.11,0.0,0.0,4e-05]
[1778116134137,51.06,81010.85,0.11,0.0,0.0,4e-05]
[1778116139172,51.06,81007.58,0.11,0.0,0.0,4e-05]
[1778116144207,51.06,81005.45,0.11,0.0,0.0,3e-05]
[1778116149242,51.06,81002.94,0.11,0.0,0.0,3e-05]
[1778116154278,51.06,81001.23,0.11,0.0,0.0,3e-05]
[1778116159313,51.06,81002.15,0.11,0.0,0.0,3e-05]
[1778116164348,51.06,81004.4,0.11,0.0,0.0,3e-05]
[1778116169385,51.06,81006.14,0.11,0.0,0.0,3e-05]
[1778116172406,51.06,81022.18,0.11,0.0,0.0,4e-05]
[1778116173413,51.06,81035.75,0.11,0.0,0.0,4e-05]
[1778116176435,51.06,81025.42,0.11,0.0,0.0,4e-05]
[1778116180464,51.06,81033.16,0.11,0.0,0.0,4e-05]
[1778116183483,51.06,81040.96,0.11,0.0,0.0,4e-05]
[1778116186504,51.06,81049.69,0.11,0.0,0.0,4e-05]
[1778116189525,51.06,81041.91,0.11,0.0,0.0,4e-05]
[1778116194560,51.06,81044.44,0.11,0.0,0.0,4e-05]
[1778116199595,51.06,81041.6,0.11,0.0,0.0,4e-05]
[1778116203625,51.06,81048.2,0.11,0.0,0.0,4e-05]
[1778116206319,51.06,81048.98,0.11,0.0,0.0,4e-05]
[1778116206412,51.06,81048.98,0.11,0.0,0.0,4e-05]
[1778116210673,51.06,81063.3,0.11,0.0,0.0,4e-05]
[1778116213693,51.06,81070.36,0.11,0.0,0.0,4e-05]
[1778116216193,51.06,81084.89,0.11,0.0,0.0,5e-05]
[1778116217724,51.06,81094.09,0.11,0.0,0.0,5e-05]
[1778116219735,51.06,81107.62,0.11,0.0,0.0,5e-05]
[1778116224771,51.06,81104.52,0.11,0.0,0.0,5e-05]
[1778116227793,51.06,81095.17,0.11,0.0,0.0,5e-05]
[1778116232828,51.06,81105.05,0.11,0.0,0.0,5e-05]
[1778116236338,51.06,81112.64,0.11,0.0,0.0,5e-05]
[1778116241891,51.06,81109.75,0.11,0.0,0.0,5e-05]
[1778116243914,51.06,81122.01,0.11,0.0,0.0,5e-05]
[1778116247935,51.06,81130.2,0.11,0.0,0.0,6e-05]
[1778116248940,51.06,81139.74,0.11,0.0,0.0,6e-05]
[1778116251673,51.06,81141.77,0.11,0.0,0.0,6e-05]
[1778116256487,51.06,81131.78,0.11,0.0,0.0,6e-05]
[1778116259009,51.06,81121.0,0.11,0.0,0.0,5e-05]
[1778116264045,51.06,81114.35,0.11,0.0,0.0,5e-05]
[1778116265026,51.06,81114.35,0.11,0.0,0.0,5e-05]
[1778116269080,51.06,81105.74,0.11,0.0,0.0,5e-05]
[1778116271107,51.06,81096.58,0.11,0.0,0.0,5e-05]
[1778116272113,51.06,81087.28,0.11,0.0,0.0,5e-05]
[1778116276627,51.06,81074.45,0.11,0.0,0.0,4e-05]
[1778116279164,51.06,81067.65,0.11,0.0,0.0,4e-05]
[1778116281177,51.06,81079.41,0.11,0.0,0.0,5e-05]
[1778116286698,51.06,81077.24,0.11,0.0,0.0,4e-05]
[1778116291247,51.06,81078.1,0.11,0.0,0.0,4e-05]
[1778116293261,51.06,81091.23,0.11,0.0,0.0,5e-05]
[1778116296282,51.06,81084.6,0.11,0.0,0.0,4e-05]
[1778116301317,51.06,81085.18,0.11,0.0,0.0,4e-05]
[1778116306353,51.06,81091.14,0.11,0.0,0.0,5e-05]
[1778116308367,51.06,81080.22,0.11,0.0,0.0,4e-05]
[1778116312396,51.06,81072.99,0.11,0.0,0.0,4e-05]
[1778116317430,51.06,81072.53,0.11,0.0,0.0,4e-05]
[1778116321458,51.06,81065.42,0.11,0.0,0.0,4e-05]
[1778116322465,51.06,81058.96,0.11,0.0,0.0,4e-05]
[1778116325486,51.06,81070.88,0.11,0.0,0.0,4e-05]
[1778116328513,51.06,81081.95,0.11,0.0,0.0,4e-05]
[1778116332539,51.06,81075.1,0.11,0.0,0.0,4e-05]
[1778116334553,51.06,81067.94,0.11,0.0,0.0,4e-05]
[1778116339588,51.06,81070.44,0.11,0.0,0.0,4e-05]
[1778116344623,51.06,81077.49,0.11,0.0,0.0,4e-05]
[1778116349659,51.06,81074.68,0.11,0.0,0.0,4e-05]
[1778116351678,51.06,81068.19,0.11,0.0,0.0,4e-05]
[1778116354694,51.06,81077.89,0.11,0.0,0.0,4e-05]
[1778116359729,51.06,81081.79,0.11,0.0,0.0,4e-05]
[1778116364764,51.06,81088.13,0.11,0.0,0.0,4e-05]
[1778116368793,51.06,81097.88,0.11,0.0,0.0,5e-05]
[1778116372821,51.06,81112.13,0.11,0.0,0.0,5e-05]
[1778116374835,51.06,81122.4,0.11,0.0,0.0,5e-05]
[1778116379107,51.06,81127.59,0.11,0.0,0.0,5e-05]
[1778116379207,51.06,81118.06,0.11,0.0,0.0,5e-05]
[1778116381617,51.06,81118.06,0.11,0.0,0.0,5e-05]
[1778116387410,51.06,81112.09,0.11,0.0,0.0,5e-05]
[1778116389940,51.06,81121.97,0.11,0.0,0.0,5e-05]
[1778116394975,51.06,81116.42,0.11,0.0,0.0,5e-05]
[1778116397481,51.06,81108.93,0.11,0.0,0.0,5e-05]
[1778116403034,51.06,81102.77,0.11,0.0,0.0,5e-05]
[1778116407551,51.06,81090.07,0.11,0.0,0.0,4e-05]
[1778116411089,51.06,81089.09,0.11,0.0,0.0,4e-05]
[1778116416124,51.06,81090.3,0.11,0.0,0.0,4e-05]
[1778116421158,51.06,81093.5,0.11,0.0,0.0,4e-05]
[1778116426195,51.06,81096.4,0.11,0.0,0.0,4e-05]
[1778116430223,51.06,81103.97,0.11,0.0,0.0,5e-05]
[1778116434250,51.06,81097.11,0.11,0.0,0.0,4e-05]
[1778116439285,51.06,81098.11,0.11,0.0,0.0,4e-05]
[1778116444322,51.06,81098.08,0.11,0.0,0.0,4e-05]
[1778116447839,51.06,81106.57,0.11,0.0,0.0,5e-05]
[1778116454392,51.06,81106.43,0.11,0.0,0.0,5e-05]
[1778116455399,51.06,81113.89,0.11,0.0,0.0,5e-05]
[1778116460434,51.06,81118.3,0.11,0.0,0.0,5e-05]
[1778116465470,51.06,81116.52,0.11,0.0,0.0,5e-05]
[1778116467485,51.06,81125.61,0.11,0.0,0.0,5e-05]
[1778116472518,51.06,81129.03,0.11,0.0,0.0,5e-05]
[1778116477553,51.06,81128.56,0.11,0.0,0.0,5e-05]
[1778116482588,51.06,81127.92,0.11,0.0,0.0,5e-05]
[1778116487623,51.06,81132.6,0.11,0.0,0.0,5e-05]
[1778116491653,51.06,81125.29,0.11,0.0,0.0,5e-05]
[1778116494674,51.06,81131.93,0.11,0.0,0.0,5e-05]
[1778116499708,51.06,81137.43,0.11,0.0,0.0,5e-05]
[1778116504179,51.06,81138.39,0.11,0.0,0.0,5e-05]
[1778116507764,51.06,81130.97,0.11,0.0,0.0,5e-05]
[1778116512389,51.06,81132.22,0.11,0.0,0.0,5e-05]
[1778116512799,51.06,81124.55,0.11,0.0,0.0,5e-05]
[1778116513972,51.06,81124.55,0.11,0.0,0.0,5e-05]
[1778116514813,51.06,81136.2,0.11,0.0,0.0,5e-05]
[1778116515891,51.06,81136.2,0.11,0.0,0.0,5e-05]
[1778116515924,51.06,81118.7,0.11,0.0,0.0,5e-05]
[1778116517335,51.06,81118.9,0.11,0.0,0.0,5e-05]
[1778116518792,51.06,81117.24,0.11,0.0,0.0,5e-05]
[1778116519330,51.06,81114.46,0.11,0.0,0.0,5e-05]
[1778116522869,51.06,81124.95,0.11,0.0,0.0,5e-05]
[1778116523876,51.06,81133.15,0.11,0.0,0.0,5e-05]
[1778116526898,51.06,81141.19,0.11,0.0,0.0,5e-05]
[1778116531933,51.06,81144.19,0.11,0.0,0.0,5e-05]
[1778116534954,51.06,81136.22,0.11,0.0,0.0,5e-05]
[1778116539991,51.06,81140.84,0.11,0.0,0.0,5e-05]
[1778116545024,51.06,81146.47,0.11,0.0,0.0,5e-05]
[1778116550059,51.06,81146.96,0.11,0.0,0.0,5e-05]
[1778116552181,51.06,81146.85,0.11,0.0,0.0,5e-05]
[1778116552879,51.06,81146.85,0.11,0.0,0.0,5e-05]
[1778116561136,51.06,81152.01,0.11,0.0,0.0,5e-05]
[1778116565164,51.06,81145.3,0.11,0.0,0.0,5e-05]
[1778116568953,51.06,81140.51,0.11,0.0,0.0,5e-05]
[1778116574227,51.06,81132.3,0.11,0.0,0.0,5e-05]
[1778116575234,51.06,81119.65,0.11,0.0,0.0,5e-05]
[1778116580269,51.06,81113.55,0.11,0.0,0.0,4e-05]
[1778116582284,51.06,81101.5,0.11,0.0,0.0,4e-05]
[1778116583291,51.06,81094.3,0.11,0.0,0.0,4e-05]
[1778116588832,51.06,81093.53,0.11,0.0,0.0,4e-05]
[1778116594368,51.06,81096.62,0.11,0.0,0.0,4e-05]
[1778116599404,51.06,81095.6,0.11,0.0,0.0,4e-05]
[1778116604439,51.06,81095.75,0.11,0.0,0.0,4e-05]
[1778116607460,51.06,81087.38,0.11,0.0,0.0,4e-05]
[1778116612496,51.06,81092.25,0.11,0.0,0.0,4e-05]
[1778116617529,51.06,81093.73,0.11,0.0,0.0,4e-05]
[1778116622565,51.06,81099.51,0.11,0.0,0.0,4e-05]
[1778116627601,51.06,81094.97,0.11,0.0,0.0,4e-05]
[1778116632636,51.06,81093.72,0.11,0.0,0.0,4e-05]
[1778116637670,51.06,81104.36,0.11,0.0,0.0,4e-05]
[1778116641699,51.06,81097.4,0.11,0.0,0.0,4e-05]
[1778116646733,51.06,81097.18,0.11,0.0,0.0,4e-05]
[1778116648749,51.06,81089.13,0.11,0.0,0.0,4e-05]
[1778116649756,51.06,81080.84,0.11,0.0,0.0,4e-05]
[1778116651771,51.06,81075.96,0.11,0.0,0.0,4e-05]
[1778116656805,51.06,81073.98,0.11,0.0,0.0,4e-05]
[1778116657812,51.06,81056.16,0.11,0.0,0.0,3e-05]
[1778116662847,51.06,81056.94,0.11,0.0,0.0,3e-05]
[1778116667882,51.06,81058.54,0.11,0.0,0.0,3e-05]
[1778116672917,51.06,81061.41,0.11,0.0,0.0,3e-05]
[1778116677952,51.06,81052.37,0.11,0.0,0.0,3e-05]
[1778116682987,51.06,81029.19,0.11,0.0,0.0,3e-05]
[1778116684000,51.06,81017.95,0.11,0.0,0.0,3e-05]
[1778116685004,51.06,81004.25,0.11,0.0,0.0,3e-05]
[1778116686010,51.06,80995.18,0.11,0.0,0.0,2e-05]
[1778116689031,51.06,81003.49,0.11,0.0,0.0,3e-05]
[1778116690042,51.06,81012.54,0.11,0.0,0.0,3e-05]
[1778116695074,51.06,81013.76,0.11,0.0,0.0,3e-05]
[1778116698096,51.06,81023.41,0.11,0.0,0.0,3e-05]
[1778116703129,51.06,81018.25,0.11,0.0,0.0,3e-05]
[1778116705143,51.06,81029.56,0.11,0.0,0.0,3e-05]
[1778116710178,51.06,81026.83,0.11,0.0,0.0,3e-05]
[1778116711185,51.06,81026.66,0.11,0.0,0.0,3e-05]
[1778116716220,51.06,81025.07,0.11,0.0,0.0,3e-05]
[1778116721257,51.06,81031.42,0.11,0.0,0.0,3e-05]
[1778116726292,51.06,81032.73,0.11,0.0,0.0,3e-05]
[1778116731326,51.06,81032.26,0.11,0.0,0.0,3e-05]
[1778116736361,51.06,81034.27,0.11,0.0,0.0,3e-05]
[1778116741396,51.06,81029.13,0.11,0.0,0.0,3e-05]
[1778116746436,51.06,81023.54,0.11,0.0,0.0,3e-05]
[1778116748446,51.06,81034.25,0.11,0.0,0.0,3e-05]
[1778116749975,51.06,81044.9,0.11,0.0,0.0,3e-05]
[1778116754487,51.06,81051.88,0.11,0.0,0.0,3e-05]
[1778116757510,51.06,81058.53,0.11,0.0,0.0,3e-05]
[1778116762545,51.06,81055.9,0.11,0.0,0.0,3e-05]
[1778116767581,51.06,81051.5,0.11,0.0,0.0,3e-05]
[1778116771608,51.06,81046.5,0.11,0.0,0.0,3e-05]
[1778116776644,51.06,81048.74,0.11,0.0,0.0,3e-05]
[1778116781679,51.06,81051.75,0.11,0.0,0.0,3e-05]
[1778116786715,51.06,81053.25,0.11,0.0,0.0,3e-05]
[1778116791750,51.06,81056.55,0.11,0.0,0.0,3e-05]
[1778116793764,51.06,81065.33,0.11,0.0,0.0,3e-05]
[1778116798799,51.06,81067.93,0.11,0.0,0.0,3e-05]
[1778116803834,51.06,81070.23,0.11,0.0,0.0,3e-05]
[1778116808872,51.06,81066.9,0.11,0.0,0.0,3e-05]
[1778116813904,51.06,81066.7,0.11,0.0,0.0,3e-05]
[1778116819947,51.06,81066.43,0.11,0.0,0.0,3e-05]
[1778116823975,51.06,81056.15,0.11,0.0,0.0,3e-05]
[1778116824982,51.06,81044.93,0.11,0.0,0.0,3e-05]
[1778116830017,51.06,81048.26,0.11,0.0,0.0,3e-05]
[1778116831026,51.06,81048.18,0.11,0.0,0.0,3e-05]
[1778116837068,51.06,81044.96,0.11,0.0,0.0,3e-05]
[1778116843109,51.06,81050.24,0.11,0.0,0.0,3e-05]
[1778116848148,51.06,81047.25,0.11,0.0,0.0,3e-05]
[1778116853184,51.06,81047.07,0.11,0.0,0.0,3e-05]
[1778116858215,51.06,81047.87,0.11,0.0,0.0,3e-05]
[1778116861237,51.06,81055.16,0.11,0.0,0.0,3e-05]
[1778116866271,51.06,81054.61,0.11,0.0,0.0,3e-05]
[1778116869293,51.06,81046.34,0.11,0.0,0.0,3e-05]
[1778116874329,51.06,81043.39,0.11,0.0,0.0,3e-05]
[1778116875334,51.06,81032.83,0.11,0.0,0.0,3e-05]
[1778116876341,51.06,81026.3,0.11,0.0,0.0,3e-05]
[1778116881376,51.06,81025.77,0.11,0.0,0.0,3e-05]
[1778116886411,51.06,81020.76,0.11,0.0,0.0,3e-05]
[1778116888426,51.06,81027.32,0.11,0.0,0.0,3e-05]
[1778116889433,51.06,81037.09,0.11,0.0,0.0,3e-05]
[1778116891446,51.06,81032.53,0.11,0.0,0.0,3e-05]
[1778116893461,51.06,81025.42,0.11,0.0,0.0,2e-05]
[1778116897489,51.06,81017.68,0.11,0.0,0.0,2e-05]
[1778116901036,51.06,81005.19,0.11,0.0,0.0,2e-05]
[1778116906552,51.06,81001.64,0.11,0.0,0.0,2e-05]
[1778116911109,51.06,80993.49,0.11,0.0,0.0,2e-05]
[1778116916623,51.06,80975.73,0.11,0.0,0.0,2e-05]
[1778116921182,51.06,80967.67,0.11,0.0,0.0,2e-05]
[1778116923670,51.06,80981.06,0.11,0.0,0.0,2e-05]
[1778116925684,51.06,80988.25,0.11,0.0,0.0,2e-05]
[1778116927699,51.06,80997.4,0.11,0.0,0.0,2e-05]
[1778116933740,51.06,80994.56,0.11,0.0,0.0,2e-05]
[1778116936763,51.06,81001.09,0.11,0.0,0.0,2e-05]
[1778116941798,51.06,81002.92,0.11,0.0,0.0,2e-05]
[1778116945828,51.06,81011.44,0.11,0.0,0.0,2e-05]
[1778116951393,51.06,81015.24,0.11,0.0,0.0,2e-05]
[1778116954891,51.06,81024.56,0.11,0.0,0.0,2e-05]
[1778116959926,51.06,81026.13,0.11,0.0,0.0,2e-05]
[1778116964961,51.06,81021.63,0.11,0.0,0.0,2e-05]
[1778116969996,51.06,81029.59,0.11,0.0,0.0,2e-05]
[1778116974024,51.06,81022.54,0.11,0.0,0.0,2e-05]
[1778116979059,51.06,81028.16,0.11,0.0,0.0,2e-05]
[1778116984095,51.06,81026.98,0.11,0.0,0.0,2e-05]
[1778116986113,51.06,81036.56,0.11,0.0,0.0,3e-05]
[1778116987117,51.06,81045.55,0.11,0.0,0.0,3e-05]
[1778116992152,51.06,81045.56,0.11,0.0,0.0,3e-05]
[1778116996183,51.06,81053.55,0.11,0.0,0.0,3e-05]
[1778116999202,51.06,81060.07,0.11,0.0,0.0,3e-05]
[1778117000209,51.06,81067.56,0.11,0.0,0.0,3e-05]
[1778117004237,51.06,81058.69,0.11,0.0,0.0,3e-05]
[1778117006251,51.06,81067.67,0.11,0.0,0.0,3e-05]
[1778117008265,51.06,81074.52,0.11,0.0,0.0,3e-05]
[1778117013303,51.06,81077.64,0.11,0.0,0.0,3e-05]
[1778117018336,51.06,81096.25,0.11,0.0,0.0,3e-05]
[1778117019344,51.06,81103.74,0.11,0.0,0.0,3e-05]
[1778117024378,51.06,81107.33,0.11,0.0,0.0,3e-05]
[1778117027399,51.06,81114.38,0.11,0.0,0.0,3e-05]
[1778117029413,51.06,81120.71,0.11,0.0,0.0,4e-05]
[1778117034448,51.06,81121.59,0.11,0.0,0.0,4e-05]
[1778117039483,51.06,81115.96,0.11,0.0,0.0,3e-05]
[1778117044519,51.06,81122.84,0.11,0.0,0.0,4e-05]
[1778117049555,51.06,81127.86,0.11,0.0,0.0,4e-05]
[1778117054590,51.06,81128.85,0.11,0.0,0.0,4e-05]
[1778117059627,51.06,81129.48,0.11,0.0,0.0,4e-05]
[1778117064659,51.06,81136.75,0.11,0.0,0.0,4e-05]
[1778117069694,51.06,81137.06,0.11,0.0,0.0,4e-05]
[1778117072256,51.06,81138.38,0.11,0.0,0.0,4e-05]
[1778117077751,51.06,81139.11,0.11,0.0,0.0,4e-05]
[1778117082786,51.06,81140.67,0.11,0.0,0.0,4e-05]
[1778117087823,51.06,81141.38,0.11,0.0,0.0,4e-05]
[1778117092856,51.06,81142.1,0.11,0.0,0.0,4e-05]
[1778117093865,51.06,81132.5,0.11,0.0,0.0,4e-05]
[1778117098898,51.06,81135.68,0.11,0.0,0.0,4e-05]
[1778117103933,51.06,81142.48,0.11,0.0,0.0,4e-05]
[1778117107961,51.06,81135.39,0.11,0.0,0.0,4e-05]
[1778117112543,51.06,81148.26,0.11,0.0,0.0,4e-05]
[1778117114004,51.06,81155.15,0.11,0.0,0.0,4e-05]
[1778117119038,51.06,81165.39,0.11,0.0,0.0,4e-05]
[1778117121700,51.06,81168.77,0.11,0.0,0.0,4e-05]
[1778117130710,51.06,81174.93,0.11,0.0,0.0,4e-05]
[1778117131122,51.06,81176.04,0.11,0.0,0.0,4e-05]
[1778117136157,51.06,81176.6,0.11,0.0,0.0,4e-05]
[1778117141194,51.06,81176.19,0.11,0.0,0.0,4e-05]
[1778117145221,51.06,81163.5,0.11,0.0,0.0,4e-05]
[1778117146227,51.06,81146.97,0.11,0.0,0.0,4e-05]
[1778117147234,51.06,81138.42,0.11,0.0,0.0,4e-05]
[1778117152274,51.06,81130.0,0.11,0.0,0.0,3e-05]
[1778117157304,51.06,81132.15,0.11,0.0,0.0,4e-05]
[1778117162339,51.06,81133.8,0.11,0.0,0.0,4e-05]
[1778117167374,51.06,81135.19,0.11,0.0,0.0,4e-05]
[1778117172409,51.06,81134.83,0.11,0.0,0.0,4e-05]
[1778117178451,51.06,81134.4,0.11,0.0,0.0,4e-05]
[1778117183486,51.06,81128.78,0.11,0.0,0.0,3e-05]
[1778117186507,51.06,81137.75,0.11,0.0,0.0,4e-05]
[1778117191542,51.06,81142.89,0.11,0.0,0.0,4e-05]
[1778117196577,51.06,81140.49,0.11,0.0,0.0,4e-05]
[1778117201612,51.06,81134.18,0.11,0.0,0.0,3e-05]
[1778117206647,51.06,81138.18,0.11,0.0,0.0,3e-05]
[1778117211682,51.06,81138.91,0.11,0.0,0.0,3e-05]
[1778117217725,51.06,81139.62,0.11,0.0,0.0,4e-05]
[1778117222759,51.06,81136.04,0.11,0.0,0.0,3e-05]
[1778117227795,51.06,81140.93,0.11,0.0,0.0,4e-05]
[1778117233389,51.06,81140.47,0.11,0.0,0.0,4e-05]
[1778117238875,51.06,81140.04,0.11,0.0,0.0,4e-05]
[1778117243911,51.06,81145.08,0.11,0.0,0.0,4e-05]
[1778117248946,51.06,81145.62,0.11,0.0,0.0,4e-05]
[1778117251967,51.06,81144.34,0.11,0.0,0.0,3e-05]
[1778117257002,51.06,81144.48,0.11,0.0,0.0,3e-05]
[1778117262037,51.06,81145.56,0.11,0.0,0.0,3e-05]
[1778117267074,51.06,81146.01,0.11,0.0,0.0,3e-05]
[1778117272113,51.06,81144.69,0.11,0.0,0.0,3e-05]
[1778117277149,51.06,81147.12,0.11,0.0,0.0,4e-05]
[1778117282181,51.06,81141.49,0.11,0.0,0.0,3e-05]
[1778117287216,51.06,81141.98,0.11,0.0,0.0,3e-05]
[1778117292251,51.06,81144.07,0.11,0.0,0.0,3e-05]
[1778117297286,51.06,81144.41,0.11,0.0,0.0,3e-05]
[1778117300307,51.06,81150.92,0.11,0.0,0.0,4e-05]
[1778117302326,51.06,81160.08,0.11,0.0,0.0,4e-05]
[1778117303881,51.06,81178.08,0.11,0.0,0.0,4e-05]
[1778117309376,51.06,81176.0,0.11,0.0,0.0,4e-05]
[1778117311389,51.06,81175.87,0.11,0.0,0.0,4e-05]
[1778117315418,51.06,81167.55,0.11,0.0,0.0,4e-05]
[1778117318445,51.06,81174.35,0.11,0.0,0.0,4e-05]
[1778117323473,51.06,81177.03,0.11,0.0,0.0,4e-05]
[1778117327501,51.06,81185.36,0.11,0.0,0.0,4e-05]
[1778117332536,51.06,81183.74,0.11,0.0,0.0,4e-05]
[1778117337571,51.06,81181.87,0.11,0.0,0.0,4e-05]
[1778117342606,51.06,81182.13,0.11,0.0,0.0,4e-05]
[1778117347641,51.06,81186.92,0.11,0.0,0.0,4e-05]
[1778117352681,51.06,81194.51,0.11,0.0,0.0,4e-05]
[1778117356718,51.06,81202.25,0.11,0.0,0.0,4e-05]
[1778117361752,51.06,81205.15,0.11,0.0,0.0,4e-05]
[1778117366792,51.06,81207.99,0.11,0.0,0.0,4e-05]
[1778117371824,51.06,81209.24,0.11,0.0,0.0,4e-05]
[1778117376859,51.06,81211.29,0.11,0.0,0.0,4e-05]
[1778117379880,51.06,81201.51,0.11,0.0,0.0,4e-05]
[1778117384915,51.06,81205.49,0.11,0.0,0.0,4e-05]
[1778117386929,51.06,81197.09,0.11,0.0,0.0,4e-05]
[1778117391965,51.06,81202.04,0.11,0.0,0.0,4e-05]
[1778117396998,51.06,81203.48,0.11,0.0,0.0,4e-05]
[1778117402037,51.06,81202.64,0.11,0.0,0.0,4e-05]
[1778117404589,51.06,81209.31,0.11,0.0,0.0,4e-05]
[1778117410093,51.06,81205.65,0.11,0.0,0.0,4e-05]
[1778117415128,51.06,81204.21,0.11,0.0,0.0,4e-05]
[1778117420165,51.06,81210.58,0.11,0.0,0.0,4e-05]
[1778117425199,51.06,81213.79,0.11,0.0,0.0,4e-05]
[1778117428229,51.06,81220.54,0.11,0.0,0.0,5e-05]
[1778117433264,51.06,81226.34,0.11,0.0,0.0,5e-05]
[1778117438301,51.06,81229.75,0.11,0.0,0.0,5e-05]
[1778117443335,51.06,81227.72,0.11,0.0,0.0,5e-05]
[1778117448370,51.06,81232.11,0.11,0.0,0.0,5e-05]
[1778117451396,51.06,81239.17,0.11,0.0,0.0,5e-05]
[1778117456427,51.06,81236.79,0.11,0.0,0.0,5e-05]
[1778117461464,51.06,81238.23,0.11,0.0,0.0,5e-05]
[1778117466497,51.06,81233.04,0.11,0.0,0.0,5e-05]
[1778117471532,51.06,81227.9,0.11,0.0,0.0,5e-05]
[1778117473548,51.06,81220.65,0.11,0.0,0.0,4e-05]
[1778117477574,51.06,81229.76,0.11,0.0,0.0,5e-05]
[1778117479589,51.06,81237.08,0.11,0.0,0.0,5e-05]
[1778117484623,51.06,81238.51,0.11,0.0,0.0,5e-05]
[1778117489659,51.06,81228.93,0.11,0.0,0.0,5e-05]
[1778117491673,51.06,81230.17,0.11,0.0,0.0,4e-05]
[1778117493687,51.06,81237.28,0.11,0.0,0.0,5e-05]
[1778117498723,51.06,81235.96,0.11,0.0,0.0,5e-05]
[1778117503758,51.06,81235.71,0.11,0.0,0.0,5e-05]
[1778117505770,51.06,81228.14,0.11,0.0,0.0,4e-05]
[1778117510806,51.06,81223.75,0.11,0.0,0.0,4e-05]
[1778117515842,51.06,81223.55,0.11,0.0,0.0,4e-05]
[1778117520876,51.06,81231.97,0.11,0.0,0.0,4e-05]
[1778117525915,51.06,81228.52,0.11,0.0,0.0,4e-05]
[1778117530951,51.06,81230.22,0.11,0.0,0.0,4e-05]
[1778117532967,51.06,81223.79,0.11,0.0,0.0,4e-05]
[1778117537999,51.06,81221.26,0.11,0.0,0.0,4e-05]
[1778117543036,51.06,81228.86,0.11,0.0,0.0,4e-05]
[1778117548072,51.06,81226.83,0.11,0.0,0.0,4e-05]
[1778117551096,51.06,81227.67,0.11,0.0,0.0,4e-05]
[1778117553106,51.06,81234.55,0.11,0.0,0.0,4e-05]
[1778117558167,51.06,81230.43,0.11,0.0,0.0,4e-05]
[1778117563205,51.06,81236.43,0.11,0.0,0.0,4e-05]
[1778117568238,51.06,81239.79,0.11,0.0,0.0,4e-05]
[1778117572266,51.06,81248.82,0.11,0.0,0.0,5e-05]
[1778117577301,51.06,81247.44,0.11,0.0,0.0,5e-05]
[1778117583345,51.06,81248.46,0.11,0.0,0.0,5e-05]
[1778117588379,51.06,81250.12,0.11,0.0,0.0,5e-05]
[1778117592408,51.06,81257.18,0.11,0.0,0.0,5e-05]
[1778117599456,51.06,81252.72,0.11,0.0,0.0,5e-05]
[1778117604491,51.06,81252.29,0.11,0.0,0.0,5e-05]
[1778117606022,51.06,81244.66,0.11,0.0,0.0,5e-05]
[1778117611540,51.06,81246.03,0.11,0.0,0.0,4e-05]
[1778117616577,51.06,81243.81,0.11,0.0,0.0,4e-05]
[1778117618589,51.06,81233.67,0.11,0.0,0.0,4e-05]
[1778117621617,51.06,81226.89,0.11,0.0,0.0,4e-05]
[1778117623631,51.06,81217.64,0.11,0.0,0.0,4e-05]
[1778117628666,51.06,81212.79,0.11,0.0,0.0,4e-05]
[1778117633701,51.06,81205.07,0.11,0.0,0.0,4e-05]
[1778117638737,51.06,81209.66,0.11,0.0,0.0,4e-05]
[1778117642765,51.06,81198.06,0.11,0.0,0.0,4e-05]
[1778117646792,51.06,81190.91,0.11,0.0,0.0,3e-05]
[1778117648807,51.06,81184.29,0.11,0.0,0.0,3e-05]
[1778117653841,51.06,81187.84,0.11,0.0,0.0,3e-05]
[1778117658878,51.06,81184.12,0.11,0.0,0.0,3e-05]
[1778117661897,51.06,81172.36,0.11,0.0,0.0,3e-05]
[1778117664923,51.06,81159.03,0.11,0.0,0.0,3e-05]
[1778117668949,51.06,81152.39,0.11,0.0,0.0,3e-05]
[1778117673984,51.06,81154.63,0.11,0.0,0.0,3e-05]
[1778117679019,51.06,81150.27,0.11,0.0,0.0,3e-05]
[1778117684057,51.06,81147.47,0.11,0.0,0.0,3e-05]
[1778117685064,51.06,81139.61,0.11,0.0,0.0,3e-05]
[1778117686071,51.06,81132.7,0.11,0.0,0.0,3e-05]
[1778117693119,51.06,81132.91,0.11,0.0,0.0,3e-05]
[1778117698155,51.06,81131.99,0.11,0.0,0.0,3e-05]
[1778117703190,51.06,81140.72,0.11,0.0,0.0,3e-05]
[1778117708225,51.06,81143.1,0.11,0.0,0.0,3e-05]
[1778117713261,51.06,81142.6,0.11,0.0,0.0,3e-05]
[1778117715275,51.06,81134.73,0.11,0.0,0.0,3e-05]
[1778117720310,51.06,81135.4,0.11,0.0,0.0,3e-05]
[1778117721320,51.06,81144.01,0.11,0.0,0.0,3e-05]
[1778117722323,51.06,81155.82,0.11,0.0,0.0,3e-05]
[1778117725346,51.06,81162.71,0.11,0.0,0.0,3e-05]
[1778117730381,51.06,81165.38,0.11,0.0,0.0,3e-05]
[1778117731387,51.06,81166.42,0.11,0.0,0.0,3e-05]
[1778117736944,51.06,81166.5,0.11,0.0,0.0,3e-05]
[1778117742478,51.06,81157.23,0.11,0.0,0.0,3e-05]
[1778117744492,51.06,81165.98,0.11,0.0,0.0,3e-05]
[1778117749528,51.06,81166.95,0.11,0.0,0.0,3e-05]
[1778117751543,51.06,81174.56,0.11,0.0,0.0,3e-05]
[1778117757090,51.06,81178.45,0.11,0.0,0.0,3e-05]
[1778117762618,51.06,81176.68,0.11,0.0,0.0,3e-05]
[1778117765640,51.06,81183.39,0.11,0.0,0.0,3e-05]
[1778117767160,51.06,81191.27,0.11,0.0,0.0,3e-05]
[1778117771682,51.06,81184.42,0.11,0.0,0.0,3e-05]
[1778117777230,51.06,81188.0,0.11,0.0,0.0,3e-05]
[1778117782769,51.06,81188.44,0.11,0.0,0.0,3e-05]
[1778117787796,51.06,81189.73,0.11,0.0,0.0,3e-05]
[1778117791824,51.06,81189.53,0.11,0.0,0.0,3e-05]
[1778117795852,51.06,81197.72,0.11,0.0,0.0,3e-05]
[1778117800886,51.06,81198.19,0.11,0.0,0.0,3e-05]
[1778117805922,51.06,81197.76,0.11,0.0,0.0,3e-05]
[1778117810959,51.06,81198.06,0.11,0.0,0.0,3e-05]
[1778117813979,51.06,81191.87,0.11,0.0,0.0,3e-05]
[1778117814986,51.06,81179.24,0.11,0.0,0.0,3e-05]
[1778117820028,51.06,81182.17,0.11,0.0,0.0,3e-05]
[1778117825059,51.06,81182.75,0.11,0.0,0.0,3e-05]
[1778117830095,51.06,81193.1,0.11,0.0,0.0,3e-05]
[1778117833115,51.06,81199.5,0.11,0.0,0.0,3e-05]
[1778117838150,51.06,81197.57,0.11,0.0,0.0,3e-05]
[1778117843185,51.06,81197.11,0.11,0.0,0.0,3e-05]
[1778117848226,51.06,81198.48,0.11,0.0,0.0,3e-05]
[1778117850234,51.06,81189.89,0.11,0.0,0.0,3e-05]
[1778117851241,51.06,81188.86,0.11,0.0,0.0,3e-05]
[1778117856277,51.06,81187.45,0.11,0.0,0.0,3e-05]
[1778117862319,51.06,81185.82,0.11,0.0,0.0,3e-05]
[1778117866347,51.06,81195.59,0.11,0.0,0.0,3e-05]
[1778117867353,51.06,81202.46,0.11,0.0,0.0,3e-05]
[1778117875409,51.06,81204.77,0.11,0.0,0.0,3e-05]
[1778117877423,51.06,81212.01,0.11,0.0,0.0,3e-05]
[1778117879437,51.06,81219.26,0.11,0.0,0.0,3e-05]
[1778117884472,51.06,81223.96,0.11,0.0,0.0,4e-05]
[1778117889507,51.06,81224.92,0.11,0.0,0.0,4e-05]
[1778117894542,51.06,81230.14,0.11,0.0,0.0,4e-05]
[1778117898085,51.06,81242.91,0.11,0.0,0.0,4e-05]
[1778117903607,51.06,81242.74,0.11,0.0,0.0,4e-05]
[1778117908644,51.06,81244.83,0.11,0.0,0.0,4e-05]
[1778117911667,51.06,81244.42,0.11,0.0,0.0,4e-05]
[1778117916702,51.06,81246.94,0.11,0.0,0.0,4e-05]
[1778117918224,51.06,81239.67,0.11,0.0,0.0,4e-05]
[1778117923751,51.06,81240.03,0.11,0.0,0.0,4e-05]
[1778117931807,51.06,81243.01,0.11,0.0,0.0,4e-05]
[1778117936842,51.06,81245.03,0.11,0.0,0.0,4e-05]
[1778117941879,51.06,81243.85,0.11,0.0,0.0,4e-05]
[1778117946913,51.06,81244.62,0.11,0.0,0.0,4e-05]
[1778117948434,51.06,81254.63,0.11,0.0,0.0,4e-05]
[1778117953962,51.06,81254.19,0.11,0.0,0.0,4e-05]
[1778117958996,51.06,81254.86,0.11,0.0,0.0,4e-05]
[1778117964031,51.06,81258.98,0.11,0.0,0.0,4e-05]
[1778117969065,51.06,81262.15,0.11,0.0,0.0,4e-05]
[1778117974101,51.06,81261.64,0.11,0.0,0.0,4e-05]
[1778117979136,51.06,81264.45,0.11,0.0,0.0,4e-05]
[1778117984171,51.06,81264.3,0.11,0.0,0.0,4e-05]
[1778117989208,51.06,81263.84,0.11,0.0,0.0,4e-05]
[1778117994240,51.06,81263.38,0.11,0.0,0.0,4e-05]
[1778117999276,51.06,81264.24,0.11,0.0,0.0,4e-05]
[1778118004311,51.06,81265.71,0.11,0.0,0.0,4e-05]
[1778118005319,51.06,81277.6,0.11,0.0,0.0,4e-05]
[1778118010354,51.06,81276.1,0.11,0.0,0.0,4e-05]
[1778118012367,51.06,81269.39,0.11,0.0,0.0,4e-05]
[1778118017402,51.06,81277.21,0.11,0.0,0.0,4e-05]
[1778118022437,51.06,81278.7,0.11,0.0,0.0,4e-05]
[1778118028488,51.06,81279.37,0.11,0.0,0.0,4e-05]
[1778118033518,51.06,81284.95,0.11,0.0,0.0,4e-05]
[1778118038552,51.06,81286.66,0.11,0.0,0.0,4e-05]
[1778118043588,51.06,81286.54,0.11,0.0,0.0,4e-05]
[1778118048623,51.06,81286.99,0.11,0.0,0.0,4e-05]
[1778118052652,51.06,81279.97,0.11,0.0,0.0,4e-05]
[1778118057687,51.06,81282.25,0.11,0.0,0.0,4e-05]
[1778118062722,51.06,81279.87,0.11,0.0,0.0,4e-05]
[1778118067757,51.06,81281.59,0.11,0.0,0.0,4e-05]
[1778118070778,51.06,81274.15,0.11,0.0,0.0,4e-05]
[1778118075812,51.06,81274.17,0.11,0.0,0.0,4e-05]
[1778118080848,51.06,81273.31,0.11,0.0,0.0,4e-05]
[1778118083869,51.06,81266.87,0.11,0.0,0.0,4e-05]
[1778118089417,51.06,81269.03,0.11,0.0,0.0,4e-05]
[1778118091925,51.06,81266.33,0.11,0.0,0.0,4e-05]
[1778118096961,51.06,81268.07,0.11,0.0,0.0,4e-05]
[1778118099487,51.06,81261.24,0.11,0.0,0.0,4e-05]
[1778118100655,51.06,81261.24,0.11,0.0,0.0,4e-05]
[1778118110056,51.06,81259.26,0.11,0.0,0.0,4e-05]
[1778118113083,51.06,81249.87,0.11,0.0,0.0,3e-05]
[1778118119645,51.06,81250.58,0.11,0.0,0.0,3e-05]
[1778118123150,51.06,81258.08,0.11,0.0,0.0,4e-05]
[1778118124156,51.06,81266.02,0.11,0.0,0.0,4e-05]
[1778118127177,51.06,81259.69,0.11,0.0,0.0,4e-05]
[1778118132212,51.06,81257.44,0.11,0.0,0.0,4e-05]
[1778118137249,51.06,81259.94,0.11,0.0,0.0,4e-05]
[1778118139264,51.06,81273.15,0.11,0.0,0.0,4e-05]
[1778118144298,51.06,81277.31,0.11,0.0,0.0,4e-05]
[1778118147319,51.06,81268.89,0.11,0.0,0.0,4e-05]
[1778118151347,51.06,81263.98,0.11,0.0,0.0,4e-05]
[1778118156381,51.06,81261.51,0.11,0.0,0.0,4e-05]
[1778118161417,51.06,81262.57,0.11,0.0,0.0,4e-05]
[1778118166453,51.06,81264.25,0.11,0.0,0.0,4e-05]
[1778118171487,51.06,81266.42,0.11,0.0,0.0,4e-05]
[1778118176522,51.06,81274.08,0.11,0.0,0.0,4e-05]
[1778118182565,51.06,81277.94,0.11,0.0,0.0,4e-05]
[1778118187600,51.06,81277.52,0.11,0.0,0.0,4e-05]
[1778118192635,51.06,81276.24,0.11,0.0,0.0,4e-05]
[1778118197670,51.06,81274.86,0.11,0.0,0.0,4e-05]
[1778118202707,51.06,81273.35,0.11,0.0,0.0,4e-05]
[1778118207750,51.06,81272.84,0.11,0.0,0.0,4e-05]
[1778118210761,51.06,81266.45,0.11,0.0,0.0,4e-05]
[1778118211768,51.06,81261.22,0.11,0.0,0.0,3e-05]
[1778118216803,51.06,81266.41,0.11,0.0,0.0,3e-05]
[1778118217811,51.06,81274.67,0.11,0.0,0.0,4e-05]
[1778118219886,51.06,81277.88,0.11,0.0,0.0,4e-05]
[1778118225863,51.06,81276.57,0.11,0.0,0.0,4e-05]
[1778118230900,51.06,81271.13,0.11,0.0,0.0,4e-05]
[1778118235936,51.06,81272.43,0.11,0.0,0.0,4e-05]
[1778118240971,51.06,81272.7,0.11,0.0,0.0,4e-05]
[1778118246006,51.06,81267.36,0.11,0.0,0.0,3e-05]
[1778118251042,51.06,81268.49,0.11,0.0,0.0,4e-05]
[1778118256077,51.06,81267.99,0.11,0.0,0.0,4e-05]
[1778118261112,51.06,81268.05,0.11,0.0,0.0,4e-05]
[1778118266146,51.06,81268.05,0.11,0.0,0.0,4e-05]
[1778118270706,51.06,81281.85,0.11,0.0,0.0,4e-05]
[1778118271182,51.06,81281.85,0.11,0.0,0.0,4e-05]
[1778118276217,51.06,81285.92,0.11,0.0,0.0,4e-05]
[1778118281252,51.06,81284.31,0.11,0.0,0.0,4e-05]
[1778118286287,51.06,81283.45,0.11,0.0,0.0,4e-05]
[1778118291322,51.06,81284.61,0.11,0.0,0.0,4e-05]
[1778118296359,51.06,81282.33,0.11,0.0,0.0,4e-05]
[1778118301393,51.06,81280.35,0.11,0.0,0.0,4e-05]
[1778118306427,51.06,81277.31,0.11,0.0,0.0,4e-05]
[1778118311462,51.06,81275.28,0.11,0.0,0.0,3e-05]
[1778118316497,51.06,81269.31,0.11,0.0,0.0,3e-05]
[1778118321534,51.06,81271.27,0.11,0.0,0.0,3e-05]
[1778118326567,51.06,81271.22,0.11,0.0,0.0,3e-05]
[1778118331604,51.06,81271.45,0.11,0.0,0.0,3e-05]
[1778118336639,51.06,81270.32,0.11,0.0,0.0,3e-05]
[1778118337645,51.06,81263.42,0.11,0.0,0.0,3e-05]
[1778118342680,51.06,81265.32,0.11,0.0,0.0,3e-05]
[1778118347716,51.06,81268.5,0.11,0.0,0.0,3e-05]
[1778118352750,51.06,81267.4,0.11,0.0,0.0,3e-05]
[1778118359808,51.06,81262.47,0.11,0.0,0.0,3e-05]
[1778118363836,51.06,81254.62,0.11,0.0,0.0,3e-05]
[1778118368887,51.06,81257.83,0.11,0.0,0.0,3e-05]
[1778118375934,51.06,81257.74,0.11,0.0,0.0,3e-05]
[1778118380969,51.06,81256.86,0.11,0.0,0.0,3e-05]
[1778118386005,51.06,81260.97,0.11,0.0,0.0,3e-05]
[1778118391039,51.06,81261.76,0.11,0.0,0.0,3e-05]
[1778118396075,51.06,81264.84,0.11,0.0,0.0,3e-05]
[1778118401622,51.06,81262.84,0.11,0.0,0.0,3e-05]
[1778118407151,51.06,81261.37,0.11,0.0,0.0,3e-05]
[1778118411692,51.06,81268.34,0.11,0.0,0.0,3e-05]
[1778118417221,51.06,81274.73,0.11,0.0,0.0,3e-05]
[1778118422257,51.06,81273.32,0.11,0.0,0.0,3e-05]
[1778118425278,51.06,81266.81,0.11,0.0,0.0,3e-05]
[1778118430312,51.06,81264.94,0.11,0.0,0.0,3e-05]
[1778118435346,51.06,81260.02,0.11,0.0,0.0,3e-05]
[1778118440382,51.06,81261.49,0.11,0.0,0.0,3e-05]
[1778118445418,51.06,81262.03,0.11,0.0,0.0,3e-05]
[1778118450452,51.06,81262.13,0.11,0.0,0.0,3e-05]
[1778118451973,51.06,81262.75,0.11,0.0,0.0,3e-05]
[1778118457502,51.06,81262.88,0.11,0.0,0.0,3e-05]
[1778118462042,51.06,81271.17,0.11,0.0,0.0,3e-05]
[1778118467571,51.06,81271.11,0.11,0.0,0.0,3e-05]
[1778118472605,51.06,81269.79,0.11,0.0,0.0,3e-05]
[1778118475627,51.06,81276.36,0.11,0.0,0.0,3e-05]
[1778118480663,51.06,81275.98,0.11,0.0,0.0,3e-05]
[1778118485714,51.06,81275.25,0.11,0.0,0.0,3e-05]
[1778118492252,51.06,81274.17,0.11,0.0,0.0,3e-05]
[1778118496791,51.06,81266.92,0.11,0.0,0.0,3e-05]
[1778118497798,51.06,81258.55,0.11,0.0,0.0,3e-05]
[1778118498806,51.06,81252.36,0.11,0.0,0.0,3e-05]
[1778118503840,51.06,81251.36,0.11,0.0,0.0,3e-05]
[1778118509882,51.06,81248.13,0.11,0.0,0.0,3e-05]
[1778118512392,51.06,81248.0,0.11,0.0,0.0,3e-05]
[1778118517940,51.06,81248.79,0.11,0.0,0.0,3e-05]
[1778118522972,51.06,81249.03,0.11,0.0,0.0,3e-05]
[1778118528010,51.06,81248.53,0.11,0.0,0.0,3e-05]
[1778118533044,51.06,81248.1,0.11,0.0,0.0,3e-05]
[1778118541100,51.06,81249.61,0.11,0.0,0.0,3e-05]
[1778118545799,51.06,81251.07,0.11,0.0,0.0,3e-05]
[1778118551172,51.06,81260.72,0.11,0.0,0.0,3e-05]
[1778118552625,51.06,81260.16,0.11,0.0,0.0,3e-05]
[1778118555663,51.06,81259.36,0.11,0.0,0.0,3e-05]
[1778118561241,51.06,81260.67,0.11,0.0,0.0,3e-05]
[1778118566275,51.06,81266.94,0.11,0.0,0.0,3e-05]
[1778118572818,51.06,81267.11,0.11,0.0,0.0,3e-05]
[1778118574143,51.06,81267.11,0.11,0.0,0.0,3e-05]
[1778118574719,51.06,81267.11,0.11,0.0,0.0,3e-05]
[1778118583394,51.06,81271.32,0.11,0.0,0.0,3e-05]
[1778118588429,51.06,81270.97,0.11,0.0,0.0,3e-05]
[1778118593465,51.06,81269.51,0.11,0.0,0.0,3e-05]
[1778118598499,51.06,81271.9,0.11,0.0,0.0,3e-05]
[1778118603535,51.06,81273.46,0.11,0.0,0.0,3e-05]
[1778118608570,51.06,81267.67,0.11,0.0,0.0,3e-05]
[1778118613101,51.06,81248.78,0.11,0.0,0.0,3e-05]
[1778118613852,51.06,81248.78,0.11,0.0,0.0,3e-05]
[1778118613951,51.06,81239.56,0.11,0.0,0.0,2e-05]
[1778118619357,51.06,81240.99,0.11,0.0,0.0,3e-05]
[1778118620654,51.06,81243.37,0.11,0.0,0.0,3e-05]
[1778118623167,51.06,81243.37,0.11,0.0,0.0,3e-05]
[1778118628711,51.06,81232.26,0.11,0.0,0.0,2e-05]
[1778118631731,51.06,81229.84,0.11,0.0,0.0,2e-05]
[1778118636766,51.06,81226.51,0.11,0.0,0.0,2e-05]
[1778118641801,51.06,81225.11,0.11,0.0,0.0,2e-05]
[1778118646841,51.06,81226.03,0.11,0.0,0.0,2e-05]
[1778118648859,51.06,81217.61,0.11,0.0,0.0,2e-05]
[1778118649873,51.06,81210.67,0.11,0.0,0.0,2e-05]
[1778118651883,51.06,81220.25,0.11,0.0,0.0,2e-05]
[1778118656915,51.06,81216.38,0.11,0.0,0.0,2e-05]
[1778118661954,51.06,81220.69,0.11,0.0,0.0,2e-05]
[1778118666989,51.06,81220.8,0.11,0.0,0.0,2e-05]
[1778118672025,51.06,81221.25,0.11,0.0,0.0,2e-05]
[1778118677060,51.06,81218.79,0.11,0.0,0.0,2e-05]
[1778118682095,51.06,81215.39,0.11,0.0,0.0,2e-05]
[1778118687130,51.06,81213.3,0.11,0.0,0.0,2e-05]
[1778118689149,51.06,81203.73,0.11,0.0,0.0,2e-05]
[1778118691160,51.06,81198.72,0.11,0.0,0.0,2e-05]
[1778118696194,51.06,81201.57,0.11,0.0,0.0,2e-05]
[1778118701228,51.06,81201.8,0.11,0.0,0.0,2e-05]
[1778118706263,51.06,81199.81,0.11,0.0,0.0,2e-05]
[1778118711298,51.06,81191.62,0.11,0.0,0.0,2e-05]
[1778118716333,51.06,81190.29,0.11,0.0,0.0,2e-05]
[1778118721369,51.06,81188.35,0.11,0.0,0.0,2e-05]
[1778118726403,51.06,81186.0,0.11,0.0,0.0,2e-05]
[1778118730435,51.06,81171.39,0.11,0.0,0.0,2e-05]
[1778118731443,51.06,81164.18,0.11,0.0,0.0,2e-05]
[1778118733962,51.06,81150.68,0.11,0.0,0.0,2e-05]
[1778118739500,51.06,81148.1,0.11,0.0,0.0,2e-05]
[1778118741513,51.06,81141.19,0.11,0.0,0.0,1e-05]
[1778118746551,51.06,81148.41,0.11,0.0,0.0,2e-05]
[1778118748563,51.06,81156.51,0.11,0.0,0.0,2e-05]
[1778118751583,51.06,81156.36,0.11,0.0,0.0,2e-05]
[1778118756619,51.06,81159.54,0.11,0.0,0.0,2e-05]
[1778118760652,51.06,81166.31,0.11,0.0,0.0,2e-05]
[1778118765686,51.06,81174.64,0.11,0.0,0.0,2e-05]
[1778118771729,51.06,81179.84,0.11,0.0,0.0,2e-05]
[1778118776762,51.06,81174.05,0.11,0.0,0.0,2e-05]
[1778118781798,51.06,81169.71,0.11,0.0,0.0,2e-05]
[1778118786834,51.06,81170.94,0.11,0.0,0.0,2e-05]
[1778118791870,51.06,81170.97,0.11,0.0,0.0,2e-05]
[1778118795900,51.06,81190.84,0.11,0.0,0.0,2e-05]
[1778118800935,51.06,81195.47,0.11,0.0,0.0,2e-05]
[1778118804460,51.06,81185.49,0.11,0.0,0.0,2e-05]
[1778118808991,51.06,81171.26,0.11,0.0,0.0,2e-05]
[1778118809998,51.06,81159.05,0.11,0.0,0.0,2e-05]
[1778118811005,51.06,81156.99,0.11,0.0,0.0,1e-05]
[1778118816041,51.06,81146.22,0.11,0.0,0.0,1e-05]
[1778118821075,51.06,81140.86,0.11,0.0,0.0,1e-05]
[1778118826110,51.06,81131.93,0.11,0.0,0.0,1e-05]
[1778118829131,51.06,81142.41,0.11,0.0,0.0,1e-05]
[1778118830139,51.06,81152.63,0.11,0.0,0.0,1e-05]
[1778118835173,51.06,81151.23,0.11,0.0,0.0,1e-05]
[1778118840208,51.06,81147.99,0.11,0.0,0.0,1e-05]
[1778118843229,51.06,81158.74,0.11,0.0,0.0,1e-05]
[1778118848268,51.06,81159.08,0.11,0.0,0.0,1e-05]
[1778118853299,51.06,81157.98,0.11,0.0,0.0,1e-05]
[1778118858340,51.06,81157.41,0.11,0.0,0.0,1e-05]
[1778118863370,51.06,81168.1,0.11,0.0,0.0,2e-05]
[1778118868407,51.06,81167.07,0.11,0.0,0.0,2e-05]
[1778118873441,51.06,81171.06,0.11,0.0,0.0,2e-05]
[1778118878475,51.06,81174.73,0.11,0.0,0.0,2e-05]
[1778118883511,51.06,81175.11,0.11,0.0,0.0,2e-05]
[1778118886531,51.06,81168.92,0.11,0.0,0.0,1e-05]
[1778118891566,51.06,81168.53,0.11,0.0,0.0,1e-05]
[1778118896601,51.06,81165.0,0.11,0.0,0.0,1e-05]
[1778118901636,51.06,81164.1,0.11,0.0,0.0,1e-05]
[1778118906671,51.06,81165.42,0.11,0.0,0.0,1e-05]
[1778118911706,51.06,81166.86,0.11,0.0,0.0,1e-05]
[1778118916741,51.06,81171.44,0.11,0.0,0.0,2e-05]
[1778118920769,51.06,81179.47,0.11,0.0,0.0,2e-05]
[1778118925804,51.06,81183.62,0.11,0.0,0.0,2e-05]
[1778118927364,51.06,81183.62,0.11,0.0,0.0,2e-05]
[1778118927411,51.06,81191.31,0.11,0.0,0.0,2e-05]
[1778118928737,51.06,81191.31,0.11,0.0,0.0,2e-05]
[1778118931848,51.06,81189.64,0.11,0.0,0.0,2e-05]
[1778118936881,51.06,81186.07,0.11,0.0,0.0,2e-05]
[1778118941916,51.06,81186.36,0.11,0.0,0.0,2e-05]
[1778118946951,51.06,81186.96,0.11,0.0,0.0,2e-05]
[1778118951986,51.06,81187.4,0.11,0.0,0.0,2e-05]
[1778118957021,51.06,81187.32,0.11,0.0,0.0,2e-05]
[1778118962056,51.06,81183.98,0.11,0.0,0.0,2e-05]
[1778118967091,51.06,81183.83,0.11,0.0,0.0,2e-05]
[1778118972126,51.06,81188.51,0.11,0.0,0.0,2e-05]
[1778118977162,51.06,81177.69,0.11,0.0,0.0,1e-05]
[1778118978168,51.06,81165.1,0.11,0.0,0.0,1e-05]
[1778118982200,51.06,81182.24,0.11,0.0,0.0,2e-05]
[1778118983207,51.06,81190.8,0.11,0.0,0.0,2e-05]
[1778118986228,51.06,81198.49,0.11,0.0,0.0,2e-05]
[1778118991264,51.06,81199.16,0.11,0.0,0.0,2e-05]
[1778118996298,51.06,81196.26,0.11,0.0,0.0,2e-05]
[1778119002340,51.06,81194.73,0.11,0.0,0.0,2e-05]
[1778119008383,51.06,81188.19,0.11,0.0,0.0,2e-05]
[1778119013417,51.06,81187.47,0.11,0.0,0.0,2e-05]
[1778119018452,51.06,81188.29,0.11,0.0,0.0,2e-05]
[1778119023488,51.06,81185.73,0.11,0.0,0.0,1e-05]
[1778119028522,51.06,81183.0,0.11,0.0,0.0,1e-05]
[1778119032550,51.06,81189.72,0.11,0.0,0.0,2e-05]
[1778119040606,51.06,81191.43,0.11,0.0,0.0,2e-05]
[1778119045641,51.06,81186.16,0.11,0.0,0.0,1e-05]
[1778119050676,51.06,81187.18,0.11,0.0,0.0,2e-05]
[1778119051683,51.06,81186.97,0.11,0.0,0.0,1e-05]
[1778119057725,51.06,81187.74,0.11,0.0,0.0,1e-05]
[1778119063767,51.06,81188.25,0.11,0.0,0.0,1e-05]
[1778119066299,51.06,81181.8,0.11,0.0,0.0,1e-05]
[1778119067871,51.06,81181.8,0.11,0.0,0.0,1e-05]
[1778119074068,51.06,81181.0,0.11,0.0,0.0,1e-05]
[1778119079879,51.06,81180.55,0.11,0.0,0.0,1e-05]
[1778119082900,51.06,81174.49,0.11,0.0,0.0,1e-05]
[1778119087935,51.06,81168.54,0.11,0.0,0.0,1e-05]
[1778119092971,51.06,81169.74,0.11,0.0,0.0,1e-05]
[1778119098006,51.06,81171.68,0.11,0.0,0.0,1e-05]
[1778119103041,51.06,81171.54,0.11,0.0,0.0,1e-05]
[1778119104048,51.06,81161.15,0.11,0.0,0.0,1e-05]
[1778119106584,51.06,81154.95,0.11,0.0,0.0,1e-05]
[1778119111097,51.06,81157.5,0.11,0.0,0.0,1e-05]
[1778119116653,51.06,81158.71,0.11,0.0,0.0,1e-05]
[1778119120162,51.06,81165.82,0.11,0.0,0.0,1e-05]
[1778119125197,51.06,81166.15,0.11,0.0,0.0,1e-05]
[1778119130232,51.06,81166.79,0.11,0.0,0.0,1e-05]
[1778119135266,51.06,81165.95,0.11,0.0,0.0,1e-05]
[1778119140302,51.06,81165.12,0.11,0.0,0.0,1e-05]
[1778119145337,51.06,81164.48,0.11,0.0,0.0,1e-05]
[1778119150372,51.06,81164.94,0.11,0.0,0.0,1e-05]
[1778119155407,51.06,81162.79,0.11,0.0,0.0,1e-05]
[1778119160442,51.06,81162.3,0.11,0.0,0.0,1e-05]
[1778119164470,51.06,81169.07,0.11,0.0,0.0,1e-05]
[1778119169506,51.06,81172.83,0.11,0.0,0.0,1e-05]
[1778119171519,51.06,81172.79,0.11,0.0,0.0,1e-05]
[1778119176555,51.06,81172.23,0.11,0.0,0.0,1e-05]
[1778119183603,51.06,81175.2,0.11,0.0,0.0,1e-05]
[1778119186629,51.06,81167.93,0.11,0.0,0.0,1e-05]
[1778119191663,51.06,81163.06,0.11,0.0,0.0,1e-05]
[1778119196699,51.06,81163.43,0.11,0.0,0.0,1e-05]
[1778119198714,51.06,81157.21,0.11,0.0,0.0,1e-05]
[1778119203756,51.06,81159.29,0.11,0.0,0.0,1e-05]
[1778119208791,51.06,81154.48,0.11,0.0,0.0,1e-05]
[1778119213827,51.06,81148.27,0.11,0.0,0.0,1e-05]
[1778119214834,51.06,81154.96,0.11,0.0,0.0,1e-05]
[1778119215843,51.06,81164.32,0.11,0.0,0.0,1e-05]
[1778119217857,51.06,81156.06,0.11,0.0,0.0,1e-05]
[1778119222892,51.06,81153.24,0.11,0.0,0.0,1e-05]
[1778119227429,51.06,81141.54,0.11,0.0,0.0,1e-05]
[1778119231955,51.06,81141.83,0.11,0.0,0.0,1e-05]
[1778119237501,51.06,81144.26,0.11,0.0,0.0,1e-05]
[1778119243034,51.06,81149.11,0.11,0.0,0.0,1e-05]
[1778119248069,51.06,81151.47,0.11,0.0,0.0,1e-05]
[1778119253104,51.06,81149.68,0.11,0.0,0.0,1e-05]
[1778119258139,51.06,81152.29,0.11,0.0,0.0,1e-05]
[1778119260154,51.06,81145.92,0.11,0.0,0.0,1e-05]
[1778119264181,51.06,81152.76,0.11,0.0,0.0,1e-05]
[1778119267711,51.06,81145.41,0.11,0.0,0.0,1e-05]
[1778119273246,51.06,81148.25,0.11,0.0,0.0,1e-05]
[1778119278281,51.06,81149.37,0.11,0.0,0.0,1e-05]
[1778119281303,51.06,81156.73,0.11,0.0,0.0,1e-05]
[1778119282309,51.06,81163.34,0.11,0.0,0.0,1e-05]
[1778119285330,51.06,81171.62,0.11,0.0,0.0,1e-05]
[1778119286338,51.06,81164.2,0.11,0.0,0.0,1e-05]
[1778119287852,51.06,81153.1,0.11,0.0,0.0,1e-05]
[1778119291372,51.06,81150.69,0.11,0.0,0.0,1e-05]
[1778119296407,51.06,81149.29,0.11,0.0,0.0,1e-05]
[1778119299428,51.06,81138.81,0.11,0.0,0.0,1e-05]
[1778119304463,51.06,81137.13,0.11,0.0,0.0,1e-05]
[1778119309499,51.06,81138.88,0.11,0.0,0.0,1e-05]
[1778119314533,51.06,81132.01,0.11,0.0,0.0,1e-05]
[1778119315541,51.06,81125.82,0.11,0.0,0.0,1e-05]
[1778119320578,51.06,81121.23,0.11,0.0,0.0,1e-05]
[1778119325614,51.06,81117.19,0.11,0.0,0.0,1e-05]
[1778119327627,51.06,81109.45,0.11,0.0,0.0,1e-05]
[1778119332662,51.06,81107.58,0.11,0.0,0.0,1e-05]
[1778119335685,51.06,81113.63,0.11,0.0,0.0,1e-05]
[1778119337697,51.06,81124.68,0.11,0.0,0.0,1e-05]
[1778119340718,51.06,81130.6,0.11,0.0,0.0,1e-05]
[1778119345752,51.06,81133.66,0.11,0.0,0.0,1e-05]
[1778119349780,51.06,81140.34,0.11,0.0,0.0,1e-05]
[1778119351794,51.06,81138.38,0.11,0.0,0.0,1e-05]
[1778119353808,51.06,81132.39,0.11,0.0,0.0,1e-05]
[1778119358845,51.06,81124.25,0.11,0.0,0.0,1e-05]
[1778119363878,51.06,81131.65,0.11,0.0,0.0,1e-05]
[1778119368914,51.06,81128.57,0.11,0.0,0.0,1e-05]
[1778119372941,51.06,81119.69,0.11,0.0,0.0,1e-05]
[1778119377976,51.06,81116.06,0.11,0.0,0.0,1e-05]
[1778119383011,51.06,81113.76,0.11,0.0,0.0,1e-05]
[1778119388046,51.06,81119.96,0.11,0.0,0.0,1e-05]
[1778119392074,51.06,81127.3,0.11,0.0,0.0,1e-05]
[1778119396102,51.06,81133.79,0.11,0.0,0.0,1e-05]
[1778119401137,51.06,81131.31,0.11,0.0,0.0,1e-05]
[1778119406172,51.06,81128.0,0.11,0.0,0.0,1e-05]
[1778119411208,51.06,81125.74,0.11,0.0,0.0,1e-05]
[1778119416242,51.06,81124.53,0.11,0.0,0.0,1e-05]
[1778119421277,51.06,81124.99,0.11,0.0,0.0,1e-05]
[1778119426313,51.06,81120.8,0.11,0.0,0.0,1e-05]
[1778119431350,51.06,81128.61,0.11,0.0,0.0,1e-05]
[1778119434369,51.06,81139.22,0.11,0.0,0.0,1e-05]
[1778119437390,51.06,81147.6,0.11,0.0,0.0,1e-05]
[1778119442425,51.06,81146.6,0.11,0.0,0.0,1e-05]
[1778119447460,51.06,81139.04,0.11,0.0,0.0,1e-05]
[1778119448980,51.06,81120.5,0.11,0.0,0.0,1e-05]
[1778119454509,51.06,81118.15,0.11,0.0,0.0,1e-05]
[1778119456523,51.06,81111.01,0.11,0.0,0.0,1e-05]
[1778119459049,51.06,81103.43,0.11,0.0,0.0,1e-05]
[1778119464579,51.06,81105.71,0.11,0.0,0.0,1e-05]
[1778119469616,51.06,81106.18,0.11,0.0,0.0,1e-05]
[1778119471629,51.06,81104.07,0.11,0.0,0.0,1e-05]
[1778119475657,51.06,81097.68,0.11,0.0,0.0,1e-05]
[1778119480692,51.06,81094.69,0.11,0.0,0.0,1e-05]
[1778119485727,51.06,81095.82,0.11,0.0,0.0,1e-05]
[1778119488756,51.06,81103.7,0.11,0.0,0.0,1e-05]
[1778119493791,51.06,81102.32,0.11,0.0,0.0,1e-05]
[1778119498826,51.06,81103.45,0.11,0.0,0.0,1e-05]
[1778119503862,51.06,81100.85,0.11,0.0,0.0,1e-05]
[1778119505876,51.06,81109.48,0.11,0.0,0.0,1e-05]
[1778119510912,51.06,81110.13,0.11,0.0,0.0,1e-05]
[1778119512926,51.06,81103.26,0.11,0.0,0.0,1e-05]
[1778119517961,51.06,81100.19,0.11,0.0,0.0,1e-05]
[1778119522997,51.06,81100.48,0.11,0.0,0.0,1e-05]
[1778119528032,51.06,81101.26,0.11,0.0,0.0,1e-05]
[1778119533068,51.06,81104.31,0.11,0.0,0.0,1e-05]
[1778119538102,51.06,81102.06,0.11,0.0,0.0,1e-05]
[1778119543137,51.06,81094.25,0.11,0.0,0.0,1e-05]
[1778119548173,51.06,81087.86,0.11,0.0,0.0,1e-05]
[1778119551194,51.06,81093.89,0.11,0.0,0.0,1e-05]
[1778119558244,51.06,81094.86,0.11,0.0,0.0,1e-05]
[1778119563280,51.06,81090.36,0.11,0.0,0.0,1e-05]
[1778119568333,51.06,81083.07,0.11,0.0,0.0,1e-05]
[1778119572359,51.06,81070.88,0.11,0.0,0.0,1e-05]
[1778119577396,51.06,81067.29,0.11,0.0,0.0,1e-05]
[1778119579899,51.06,81079.32,0.11,0.0,0.0,1e-05]
[1778119582433,51.06,81085.46,0.11,0.0,0.0,1e-05]
[1778119584444,51.06,81074.95,0.11,0.0,0.0,1e-05]
[1778119589972,51.06,81069.59,0.11,0.0,0.0,1e-05]
[1778119591493,51.06,81069.3,0.11,0.0,0.0,1e-05]
[1778119595521,51.06,81079.19,0.11,0.0,0.0,1e-05]
[1778119600555,51.06,81084.7,0.11,0.0,0.0,1e-05]
[1778119604595,51.06,81091.17,0.11,0.0,0.0,1e-05]
[1778119610111,51.06,81093.96,0.11,0.0,0.0,1e-05]
[1778119616339,51.06,81093.23,0.11,0.0,0.0,1e-05]
[1778119623144,51.06,81090.62,0.11,0.0,0.0,1e-05]
[1778119623234,51.06,81097.39,0.11,0.0,0.0,1e-05]
[1778119624743,51.06,81105.43,0.11,0.0,0.0,1e-05]
[1778119627767,51.06,81099.23,0.11,0.0,0.0,1e-05]
[1778119632804,51.06,81094.92,0.11,0.0,0.0,1e-05]
[1778119637839,51.06,81092.55,0.11,0.0,0.0,1e-05]
[1778119640325,51.06,81079.37,0.11,0.0,0.0,1e-05]
[1778119645896,51.06,81080.88,0.11,0.0,0.0,1e-05]
[1778119649923,51.06,81074.59,0.11,0.0,0.0,1e-05]
[1778119651938,51.06,81073.7,0.11,0.0,0.0,1e-05]
[1778119656972,51.06,81072.13,0.11,0.0,0.0,1e-05]
[1778119662007,51.06,81079.44,0.11,0.0,0.0,1e-05]
[1778119667042,51.06,81083.23,0.11,0.0,0.0,1e-05]
[1778119672078,51.06,81081.17,0.11,0.0,0.0,1e-05]
[1778119676105,51.06,81073.95,0.11,0.0,0.0,1e-05]
[1778119681140,51.06,81074.47,0.11,0.0,0.0,1e-05]
[1778119686177,51.06,81074.77,0.11,0.0,0.0,1e-05]
[1778119691213,51.06,81081.55,0.11,0.0,0.0,1e-05]
[1778119696249,51.06,81083.81,0.11,0.0,0.0,1e-05]
[1778119700276,51.06,81091.45,0.11,0.0,0.0,1e-05]
[1778119705313,51.06,81087.38,0.11,0.0,0.0,1e-05]
[1778119710346,51.06,81083.48,0.11,0.0,0.0,1e-05]
[1778119711353,51.06,81084.0,0.11,0.0,0.0,1e-05]
[1778119716388,51.06,81082.15,0.11,0.0,0.0,1e-05]
[1778119721423,51.06,81079.7,0.11,0.0,0.0,1e-05]
[1778119726458,51.06,81083.08,0.11,0.0,0.0,1e-05]
[1778119731493,51.06,81079.75,0.11,0.0,0.0,1e-05]
[1778119736528,51.06,81076.53,0.11,0.0,0.0,1e-05]
[1778119741563,51.06,81075.38,0.11,0.0,0.0,1e-05]
[1778119747609,51.06,81073.81,0.11,0.0,0.0,1e-05]
[1778119752642,51.06,81076.5,0.11,0.0,0.0,1e-05]
[1778119757675,51.06,81077.44,0.11,0.0,0.0,1e-05]
[1778119762713,51.06,81073.87,0.11,0.0,0.0,1e-05]
[1778119763720,51.06,81058.81,0.11,0.0,0.0,0.0]
[1778119768755,51.06,81055.76,0.11,0.0,0.0,0.0]
[1778119771251,51.06,81050.91,0.11,0.0,0.0,0.0]
[1778119776810,51.06,81049.2,0.11,0.0,0.0,0.0]
[1778119781845,51.06,81050.09,0.11,0.0,0.0,0.0]
[1778119786880,51.06,81047.54,0.11,0.0,0.0,0.0]
[1778119789902,51.06,81041.02,0.11,0.0,0.0,0.0]
[1778119791394,51.06,81020.41,0.11,0.0,0.0,0.0]
[1778119792922,51.06,81008.76,0.11,0.0,0.0,0.0]
[1778119797957,51.06,81008.68,0.11,0.0,0.0,0.0]
[1778119802992,51.06,81008.46,0.11,0.0,0.0,0.0]
[1778119806013,51.06,81018.89,0.11,0.0,0.0,0.0]
[1778119810048,51.06,81025.52,0.11,0.0,0.0,0.0]
[1778119815087,51.06,81026.53,0.11,0.0,0.0,0.0]
[1778119820122,51.06,81025.19,0.11,0.0,0.0,0.0]
[1778119825157,51.06,81030.17,0.11,0.0,0.0,0.0]
[1778119830191,51.06,81030.52,0.11,0.0,0.0,0.0]
[1778119831200,51.06,81030.27,0.11,0.0,0.0,0.0]
[1778119834334,51.06,81030.28,0.11,0.0,0.0,0.0]
[1778119835347,51.06,81030.97,0.11,0.0,0.0,0.0]
[1778119841268,51.06,81030.92,0.11,0.0,0.0,0.0]
[1778119846303,51.06,81031.03,0.11,0.0,0.0,0.0]
[1778119847311,51.06,81024.24,0.11,0.0,0.0,0.0]
[1778119851034,51.06,81023.48,0.11,0.0,0.0,0.0]
[1778119856374,51.06,81020.31,0.11,0.0,0.0,0.0]
[1778119861409,51.06,81018.05,0.11,0.0,0.0,0.0]
[1778119866444,51.06,81014.43,0.11,0.0,0.0,0.0]
[1778119868694,51.06,81016.61,0.11,0.0,0.0,0.0]
[1778119874514,51.06,81018.25,0.11,0.0,0.0,0.0]
[1778119879538,51.06,81018.37,0.11,0.0,0.0,0.0]
[1778119881550,51.06,81024.95,0.11,0.0,0.0,0.0]
[1778119886586,51.06,81019.18,0.11,0.0,0.0,0.0]
[1778119891621,51.06,81020.17,0.11,0.0,0.0,0.0]
[1778119895656,51.06,81013.74,0.11,0.0,0.0,0.0]
[1778119896663,51.06,81004.07,0.11,0.0,0.0,0.0]
[1778119901698,51.06,81001.0,0.11,0.0,0.0,0.0]
[1778119906734,51.06,80988.56,0.11,0.0,0.0,0.0]
[1778119908747,51.06,80981.38,0.11,0.0,0.0,0.0]
[1778119913782,51.06,80978.23,0.11,0.0,0.0,0.0]
[1778119915796,51.06,80967.85,0.11,0.0,0.0,0.0]
[1778119920831,51.06,80966.64,0.11,0.0,0.0,0.0]
[1778119925866,51.06,80966.06,0.11,0.0,0.0,0.0]
[1778119930902,51.06,80964.86,0.11,0.0,0.0,0.0]
[1778119935940,51.06,80976.67,0.11,0.0,0.0,0.0]
[1778119940972,51.06,80977.46,0.11,0.0,0.0,0.0]
[1778119943994,51.06,80966.24,0.11,0.0,0.0,0.0]
[1778119945000,51.06,80956.67,0.11,0.0,0.0,0.0]
[1778119946008,51.06,80948.2,0.11,0.0,0.0,0.0]
[1778119951044,51.06,80948.87,0.11,0.0,0.0,0.0]
[1778119955073,51.06,80959.96,0.11,0.0,0.0,0.0]
[1778119960110,51.06,80963.99,0.11,0.0,0.0,0.0]
[1778119965142,51.06,80968.4,0.11,0.0,0.0,0.0]
[1778119968164,51.06,80958.91,0.11,0.0,0.0,0.0]
[1778119973200,51.06,80963.0,0.11,0.0,0.0,0.0]
[1778119979242,51.06,80967.97,0.11,0.0,0.0,0.0]
[1778119982763,51.06,80954.53,0.11,0.0,0.0,0.0]
[1778119986295,51.06,80947.78,0.11,0.0,0.0,0.0]
[1778119987302,51.06,80940.42,0.11,0.0,0.0,0.0]
[1778119992833,51.06,80941.62,0.11,0.0,0.0,0.0]
[1778119998384,51.06,80943.05,0.11,0.0,0.0,0.0]
[1778120003417,51.06,80939.53,0.11,0.0,0.0,0.0]
[1778120008453,51.06,80941.14,0.11,0.0,0.0,0.0]
[1778120013494,51.06,80957.62,0.11,0.0,0.0,0.0]
[1778120017522,51.06,80950.16,0.11,0.0,0.0,0.0]
[1778120022557,51.06,80949.01,0.11,0.0,0.0,0.0]
[1778120027592,51.06,80946.43,0.11,0.0,0.0,0.0]
[1778120032627,51.06,80948.11,0.11,0.0,0.0,0.0]
[1778120037664,51.06,80948.37,0.11,0.0,0.0,0.0]
[1778120039679,51.06,80941.21,0.11,0.0,0.0,0.0]
[1778120040686,51.06,80932.5,0.11,0.0,0.0,0.0]
[1778120042702,51.06,80940.78,0.11,0.0,0.0,0.0]
[1778120044715,51.06,80947.01,0.11,0.0,0.0,0.0]
[1778120048746,51.06,80940.84,0.11,0.0,0.0,0.0]
[1778120053778,51.06,80941.23,0.11,0.0,0.0,0.0]
[1778120058812,51.06,80934.61,0.11,0.0,0.0,0.0]
[1778120063848,51.06,80929.14,0.11,0.0,0.0,0.0]
[1778120068882,51.06,80933.11,0.11,0.0,0.0,0.0]
[1778120071903,51.06,80928.45,0.11,0.0,0.0,0.0]
[1778120073856,51.06,80927.75,0.11,0.0,0.0,0.0]
[1778120078952,51.06,80924.28,0.11,0.0,0.0,0.0]
[1778120081925,51.06,80921.28,0.11,0.0,0.0,0.0]
[1778120087008,51.06,80923.39,0.11,0.0,0.0,0.0]
[1778120092043,51.06,80924.6,0.11,0.0,0.0,0.0]
[1778120097078,51.06,80922.57,0.11,0.0,0.0,0.0]
[1778120100103,51.06,80932.0,0.11,0.0,0.0,0.0]
[1778120105135,51.06,80930.97,0.11,0.0,0.0,0.0]
[1778120110170,51.06,80928.73,0.11,0.0,0.0,0.0]
[1778120115206,51.06,80920.68,0.11,0.0,0.0,0.0]
[1778120120242,51.06,80915.43,0.11,0.0,0.0,0.0]
[1778120123754,51.06,80924.22,0.11,0.0,0.0,0.0]
[1778120129304,51.06,80923.27,0.11,0.0,0.0,0.0]
[1778120131319,51.06,80926.75,0.11,0.0,0.0,0.0]
[1778120137359,51.06,80928.46,0.11,0.0,0.0,0.0]
[1778120142394,51.06,80924.78,0.11,0.0,0.0,0.0]
[1778120143895,51.06,80938.42,0.11,0.0,0.0,0.0]
[1778120146423,51.06,80947.91,0.11,0.0,0.0,0.0]
[1778120148436,51.06,80954.37,0.11,0.0,0.0,0.0]
[1778120151458,51.06,80970.53,0.11,0.0,0.0,0.0]
[1778120153819,51.06,80975.05,0.11,0.0,0.0,0.0]
[1778120153901,51.06,80967.61,0.11,0.0,0.0,0.0]
[1778120159514,51.06,80967.04,0.11,0.0,0.0,0.0]
[1778120162534,51.06,80956.12,0.11,0.0,0.0,0.0]
[1778120164036,51.06,80948.73,0.11,0.0,0.0,0.0]
[1778120166848,51.06,80949.15,0.11,0.0,0.0,0.0]
[1778120170593,51.06,80959.31,0.11,0.0,0.0,0.0]
[1778120173613,51.06,80939.31,0.11,0.0,0.0,0.0]
[1778120174620,51.06,80926.17,0.11,0.0,0.0,0.0]
[1778120177642,51.06,80933.49,0.11,0.0,0.0,0.0]
[1778120178649,51.06,80940.07,0.11,0.0,0.0,0.0]
[1778120182678,51.06,80949.66,0.11,0.0,0.0,0.0]
[1778120183684,51.06,80956.61,0.11,0.0,0.0,0.0]
[1778120188719,51.06,80949.55,0.11,0.0,0.0,0.0]
[1778120192749,51.06,80946.15,0.11,0.0,0.0,0.0]
[1778120197786,51.06,80947.17,0.11,0.0,0.0,0.0]
[1778120202818,51.06,80942.87,0.11,0.0,0.0,0.0]
[1778120207853,51.06,80948.26,0.11,0.0,0.0,0.0]
[1778120212890,51.06,80949.98,0.11,0.0,0.0,0.0]
[1778120217924,51.06,80948.07,0.11,0.0,0.0,0.0]
[1778120222973,51.06,80948.83,0.11,0.0,0.0,0.0]
[1778120229016,51.06,80945.38,0.11,0.0,0.0,0.0]
[1778120231029,51.06,80937.11,0.11,0.0,0.0,0.0]
[1778120234051,51.06,80945.34,0.11,0.0,0.0,0.0]
[1778120239086,51.06,80945.69,0.11,0.0,0.0,0.0]
[1778120244120,51.06,80947.08,0.11,0.0,0.0,0.0]
[1778120246134,51.06,80955.27,0.11,0.0,0.0,0.0]
[1778120251169,51.06,80954.05,0.11,0.0,0.0,0.0]
[1778120256242,51.06,80960.12,0.11,0.0,0.0,0.0]
[1778120258227,51.06,80954.24,0.11,0.0,0.0,0.0]
[1778120262255,51.06,80944.35,0.11,0.0,0.0,0.0]
[1778120263261,51.06,80932.41,0.11,0.0,0.0,0.0]
[1778120268297,51.06,80943.44,0.11,0.0,0.0,0.0]
[1778120274816,51.06,80943.69,0.11,0.0,0.0,0.0]
[1778120280381,51.06,80948.18,0.11,0.0,0.0,0.0]
[1778120284889,51.06,80955.89,0.11,0.0,0.0,0.0]
[1778120288440,51.06,80963.79,0.11,0.0,0.0,0.0]
[1778120291459,51.06,80972.18,0.11,0.0,0.0,0.0]
[1778120296494,51.06,80966.96,0.11,0.0,0.0,0.0]
[1778120299515,51.06,80959.84,0.11,0.0,0.0,0.0]
[1778120305028,51.06,80959.02,0.11,0.0,0.0,0.0]
[1778120307571,51.06,80965.92,0.11,0.0,0.0,0.0]
[1778120311601,51.06,80961.93,0.11,0.0,0.0,0.0]
[1778120316635,51.06,80961.39,0.11,0.0,0.0,0.0]
[1778120321672,51.06,80966.9,0.11,0.0,0.0,0.0]
[1778120326705,51.06,80966.08,0.11,0.0,0.0,0.0]
[1778120332747,51.06,80960.98,0.11,0.0,0.0,0.0]
[1778120337783,51.06,80962.19,0.11,0.0,0.0,0.0]
[1778120342822,51.06,80961.64,0.11,0.0,0.0,0.0]
[1778120347852,51.06,80962.04,0.11,0.0,0.0,0.0]
[1778120352888,51.06,80961.48,0.11,0.0,0.0,0.0]
[1778120357922,51.06,80961.7,0.11,0.0,0.0,0.0]
[1778120359936,51.06,80951.99,0.11,0.0,0.0,0.0]
[1778120361950,51.06,80943.66,0.11,0.0,0.0,0.0]
[1778120365978,51.06,80937.52,0.11,0.0,0.0,0.0]
[1778120371014,51.06,80939.29,0.11,0.0,0.0,0.0]
[1778120376048,51.06,80944.93,0.11,0.0,0.0,0.0]
[1778120379070,51.06,80955.39,0.11,0.0,0.0,0.0]
[1778120384105,51.06,80954.4,0.11,0.0,0.0,0.0]
[1778120387572,51.06,80955.51,0.11,0.0,0.0,0.0]
[1778120390147,51.06,80947.85,0.11,0.0,0.0,0.0]
[1778120394175,51.06,80938.54,0.11,0.0,0.0,0.0]
[1778120395182,51.06,80925.7,0.11,0.0,0.0,0.0]
[1778120397215,51.06,80920.02,0.11,0.0,0.0,0.0]
[1778120397260,51.06,80913.27,0.11,0.0,0.0,0.0]
[1778120398685,51.06,80913.27,0.11,0.0,0.0,0.0]
[1778120399202,51.06,80913.27,0.11,0.0,0.0,0.0]
[1778120401453,51.06,80908.86,0.11,0.0,0.0,0.0]
[1778120402017,51.06,80908.86,0.11,0.0,0.0,0.0]
[1778120402234,51.06,80901.42,0.11,0.0,0.0,0.0]
[1778120406330,51.06,80907.0,0.11,0.0,0.0,0.0]
[1778120415323,51.06,80918.01,0.11,0.0,0.0,0.0]
[1778120420360,51.06,80917.43,0.11,0.0,0.0,0.0]
[1778120425879,51.06,80924.61,0.11,0.0,0.0,0.0]
[1778120427140,51.06,80924.61,0.11,0.0,0.0,0.0]
[1778120430214,51.06,80925.21,0.11,0.0,0.0,0.0]
[1778120431435,51.06,80927.38,0.11,0.0,0.0,0.0]
[1778120437478,51.06,80930.16,0.11,0.0,0.0,0.0]
[1778120440074,51.06,80930.16,0.11,0.0,0.0,0.0]
[1778120441801,51.06,80930.29,0.11,0.0,0.0,0.0]
[1778120447547,51.06,80930.57,0.11,0.0,0.0,0.0]
[1778120452583,51.06,80937.09,0.11,0.0,0.0,0.0]
[1778120457617,51.06,80939.0,0.11,0.0,0.0,0.0]
[1778120460639,51.06,80952.4,0.11,0.0,0.0,0.0]
[1778120466165,51.06,80948.93,0.11,0.0,0.0,0.0]
[1778120469951,51.06,80948.35,0.11,0.0,0.0,0.0]
[1778120474736,51.06,80937.34,0.11,0.0,0.0,0.0]
[1778120479771,51.06,80935.58,0.11,0.0,0.0,0.0]
[1778120484809,51.06,80930.4,0.11,0.0,0.0,0.0]
[1778120489844,51.06,80924.55,0.11,0.0,0.0,0.0]
[1778120494879,51.06,80932.68,0.11,0.0,0.0,0.0]
[1778120498907,51.06,80926.85,0.11,0.0,0.0,0.0]
[1778120503942,51.06,80925.92,0.11,0.0,0.0,0.0]
[1778120507971,51.06,80919.51,0.11,0.0,0.0,0.0]
[1778120511999,51.06,80910.48,0.11,0.0,0.0,0.0]
[1778120518042,51.06,80910.12,0.11,0.0,0.0,0.0]
[1778120523076,51.06,80903.61,0.11,0.0,0.0,0.0]
[1778120528111,51.06,80902.2,0.11,0.0,0.0,0.0]
[1778120534154,51.06,80902.29,0.11,0.0,0.0,0.0]
[1778120539188,51.06,80903.8,0.11,0.0,0.0,0.0]
[1778120544223,51.06,80904.38,0.11,0.0,0.0,0.0]
[1778120549258,51.06,80905.22,0.11,0.0,0.0,0.0]
[1778120551273,51.06,80904.28,0.11,0.0,0.0,0.0]
[1778120556308,51.06,80904.24,0.11,0.0,0.0,0.0]
[1778120559329,51.06,80895.04,0.11,0.0,0.0,0.0]
[1778120564365,51.06,80900.38,0.11,0.0,0.0,0.0]
[1778120565371,51.06,80906.82,0.11,0.0,0.0,0.0]
[1778120570406,51.06,80911.31,0.11,0.0,0.0,0.0]
[1778120575442,51.06,80917.25,0.11,0.0,0.0,0.0]
[1778120580476,51.06,80918.0,0.11,0.0,0.0,0.0]
[1778120585512,51.06,80922.97,0.11,0.0,0.0,0.0]
[1778120590546,51.06,80932.91,0.11,0.0,0.0,0.0]
[1778120591553,51.06,80942.66,0.11,0.0,0.0,0.0]
[1778120592561,51.06,80954.35,0.11,0.0,0.0,0.0]
[1778120597083,51.06,80960.71,0.11,0.0,0.0,0.0]
[1778120602630,51.06,80961.98,0.11,0.0,0.0,0.0]
[1778120607668,51.06,80958.67,0.11,0.0,0.0,0.0]
[1778120611696,51.06,80961.37,0.11,0.0,0.0,0.0]
[1778120617223,51.06,80963.25,0.11,0.0,0.0,0.0]
[1778120622771,51.06,80968.18,0.11,0.0,0.0,0.0]
[1778120625792,51.06,80974.97,0.11,0.0,0.0,0.0]
[1778120629820,51.06,80981.19,0.11,0.0,0.0,0.0]
[1778120634855,51.06,80987.39,0.11,0.0,0.0,0.0]
[1778120639891,51.06,80988.93,0.11,0.0,0.0,0.0]
[1778120641907,51.06,80981.76,0.11,0.0,0.0,0.0]
[1778120647434,51.06,80971.41,0.11,0.0,0.0,0.0]
[1778120650967,51.06,80957.82,0.11,0.0,0.0,0.0]
[1778120652982,51.06,80951.98,0.11,0.0,0.0,0.0]
[1778120657504,51.06,80939.02,0.11,0.0,0.0,0.0]
[1778120660030,51.06,80930.12,0.11,0.0,0.0,0.0]
[1778120665068,51.06,80929.97,0.11,0.0,0.0,0.0]
[1778120671107,51.06,80931.34,0.11,0.0,0.0,0.0]
[1778120676142,51.06,80931.04,0.11,0.0,0.0,0.0]
[1778120681177,51.06,80935.52,0.11,0.0,0.0,0.0]
[1778120685205,51.06,80927.34,0.11,0.0,0.0,0.0]
[1778120691248,51.06,80929.98,0.11,0.0,0.0,0.0]
[1778120695275,51.06,80919.94,0.11,0.0,0.0,0.0]
[1778120696282,51.06,80909.65,0.11,0.0,0.0,0.0]
[1778120701317,51.06,80908.8,0.11,0.0,0.0,0.0]
[1778120706354,51.06,80902.8,0.11,0.0,0.0,0.0]
[1778120711387,51.06,80904.33,0.11,0.0,0.0,0.0]
[1778120714415,51.06,80916.64,0.11,0.0,0.0,0.0]
[1778120715417,51.06,80923.72,0.11,0.0,0.0,0.0]
[1778120720449,51.06,80928.05,0.11,0.0,0.0,0.0]
[1778120722468,51.06,80921.14,0.11,0.0,0.0,0.0]
[1778120727501,51.06,80914.09,0.11,0.0,0.0,0.0]
[1778120731527,51.06,80915.05,0.11,0.0,0.0,0.0]
[1778120736562,51.06,80909.87,0.11,0.0,0.0,0.0]
[1778120741597,51.06,80906.62,0.11,0.0,0.0,0.0]
[1778120746632,51.06,80907.18,0.11,0.0,0.0,0.0]
[1778120751667,51.06,80904.76,0.11,0.0,0.0,0.0]
[1778120756704,51.06,80901.54,0.11,0.0,0.0,0.0]
[1778120762744,51.06,80901.38,0.11,0.0,0.0,0.0]
[1778120768274,51.06,80899.91,0.11,0.0,0.0,0.0]
[1778120773822,51.06,80901.36,0.11,0.0,0.0,0.0]
[1778120778345,51.06,80907.69,0.11,0.0,0.0,0.0]
[1778120783892,51.06,80906.7,0.11,0.0,0.0,0.0]
[1778120788928,51.06,80905.9,0.11,0.0,0.0,0.0]
[1778120792955,51.06,80903.3,0.11,0.0,0.0,0.0]
[1778120796983,51.06,80905.35,0.11,0.0,0.0,0.0]
[1778120798485,51.06,80896.95,0.11,0.0,0.0,0.0]
[1778120801012,51.06,80904.42,0.11,0.0,0.0,0.0]
[1778120806046,51.06,80906.05,0.11,0.0,0.0,0.0]
[1778120811084,51.06,80906.09,0.11,0.0,0.0,0.0]
[1778120816121,51.06,80905.73,0.11,0.0,0.0,0.0]
[1778120821156,51.06,80905.66,0.11,0.0,0.0,0.0]
[1778120827198,51.06,80903.39,0.11,0.0,0.0,0.0]
[1778120832234,51.06,80904.27,0.11,0.0,0.0,0.0]
[1778120837268,51.06,80902.29,0.11,0.0,0.0,0.0]
[1778120842303,51.06,80902.83,0.11,0.0,0.0,0.0]
[1778120845324,51.06,80894.32,0.11,0.0,0.0,0.0]
[1778120850360,51.06,80899.03,0.11,0.0,0.0,0.0]
[1778120851369,51.06,80898.62,0.11,0.0,0.0,0.0]
[1778120856402,51.06,80897.96,0.11,0.0,0.0,0.0]
[1778120861438,51.06,80900.12,0.11,0.0,0.0,0.0]
[1778120866472,51.06,80898.19,0.11,0.0,0.0,0.0]
[1778120871507,51.06,80897.87,0.11,0.0,0.0,0.0]
[1778120876542,51.06,80897.24,0.11,0.0,0.0,0.0]
[1778120881577,51.06,80902.12,0.11,0.0,0.0,0.0]
[1778120886612,51.06,80903.42,0.11,0.0,0.0,0.0]
[1778120891648,51.06,80900.71,0.11,0.0,0.0,0.0]
[1778120896684,51.06,80900.83,0.11,0.0,0.0,0.0]
[1778120901720,51.06,80901.33,0.11,0.0,0.0,0.0]
[1778120903732,51.06,80907.65,0.11,0.0,0.0,0.0]
[1778120909776,51.06,80904.63,0.11,0.0,0.0,0.0]
[1778120911788,51.06,80904.42,0.11,0.0,0.0,0.0]
[1778120913804,51.06,80911.51,0.11,0.0,0.0,0.0]
[1778120914809,51.06,80922.27,0.11,0.0,0.0,0.0]
[1778120916823,51.06,80928.61,0.11,0.0,0.0,0.0]
[1778120921858,51.06,80923.6,0.11,0.0,0.0,0.0]
[1778120926893,51.06,80908.05,0.11,0.0,0.0,0.0]
[1778120931928,51.06,80904.95,0.11,0.0,0.0,0.0]
[1778120936963,51.06,80906.77,0.11,0.0,0.0,0.0]
[1778120941998,51.06,80906.85,0.11,0.0,0.0,0.0]
[1778120947034,51.06,80903.29,0.11,0.0,0.0,0.0]
[1778120952069,51.06,80901.57,0.11,0.0,0.0,0.0]
[1778120957104,51.06,80904.1,0.11,0.0,0.0,0.0]
[1778120962139,51.06,80902.3,0.11,0.0,0.0,0.0]
[1778120967174,51.06,80909.72,0.11,0.0,0.0,0.0]
[1778120971202,51.06,80908.57,0.11,0.0,0.0,0.0]
[1778120976237,51.06,80904.92,0.11,0.0,0.0,0.0]
[1778120978251,51.06,80917.43,0.11,0.0,0.0,0.0]
[1778120983288,51.06,80921.89,0.11,0.0,0.0,0.0]
[1778120988323,51.06,80921.15,0.11,0.0,0.0,0.0]
[1778120992351,51.06,80927.02,0.11,0.0,0.0,0.0]
[1778120997386,51.06,80921.71,0.11,0.0,0.0,0.0]
[1778120998393,51.06,80914.61,0.11,0.0,0.0,0.0]
[1778120999892,51.06,80908.83,0.11,0.0,0.0,0.0]
[1778121005443,51.06,80908.16,0.11,0.0,0.0,0.0]
[1778121006450,51.06,80914.9,0.11,0.0,0.0,0.0]
[1778121007458,51.06,80922.0,0.11,0.0,0.0,0.0]
[1778121008466,51.06,80929.13,0.11,0.0,0.0,0.0]
[1778121010477,51.06,80936.32,0.11,0.0,0.0,0.0]
[1778121014505,51.06,80945.33,0.11,0.0,0.0,0.0]
[1778121019540,51.06,80942.29,0.11,0.0,0.0,0.0]
[1778121024576,51.06,80934.08,0.11,0.0,0.0,0.0]
[1778121025585,51.06,80925.27,0.11,0.0,0.0,0.0]
[1778121026589,51.06,80918.26,0.11,0.0,0.0,0.0]
[1778121029611,51.06,80910.16,0.11,0.0,0.0,0.0]
[1778121031624,51.06,80905.56,0.11,0.0,0.0,0.0]
[1778121036659,51.06,80905.52,0.11,0.0,0.0,0.0]
[1778121041694,51.06,80903.72,0.11,0.0,0.0,0.0]
[1778121046754,51.06,80908.29,0.11,0.0,0.0,0.0]
[1778121051771,51.06,80905.08,0.11,0.0,0.0,0.0]
[1778121056805,51.06,80905.69,0.11,0.0,0.0,0.0]
[1778121061841,51.06,80908.09,0.11,0.0,0.0,0.0]
[1778121063857,51.06,80914.62,0.11,0.0,0.0,0.0]
[1778121065869,51.06,80920.97,0.11,0.0,0.0,0.0]
[1778121066876,51.06,80913.44,0.11,0.0,0.0,0.0]
[1778121071911,51.06,80909.56,0.11,0.0,0.0,0.0]
[1778121076948,51.06,80908.86,0.11,0.0,0.0,0.0]
[1778121078961,51.06,80902.49,0.11,0.0,0.0,0.0]
[1778121083996,51.06,80902.74,0.11,0.0,0.0,0.0]
[1778121084809,51.06,80902.74,0.11,0.0,0.0,0.0]
[1778121090040,51.06,80903.1,0.11,0.0,0.0,0.0]
[1778121091414,51.06,80909.11,0.11,0.0,0.0,0.0]
[1778121097089,51.06,80916.27,0.11,0.0,0.0,0.0]
[1778121102126,51.06,80920.93,0.11,0.0,0.0,0.0]
[1778121104138,51.06,80930.78,0.11,0.0,0.0,0.0]
[1778121106152,51.06,80922.82,0.11,0.0,0.0,0.0]
[1778121110683,51.06,80932.23,0.11,0.0,0.0,0.0]
[1778121116225,51.06,80931.73,0.11,0.0,0.0,0.0]
[1778121120753,51.06,80922.72,0.11,0.0,0.0,0.0]
[1778121126295,51.06,80925.6,0.11,0.0,0.0,0.0]
[1778121131330,51.06,80926.21,0.11,0.0,0.0,0.0]
[1778121136365,51.06,80930.07,0.11,0.0,0.0,0.0]
[1778121141400,51.06,80929.04,0.11,0.0,0.0,0.0]
[1778121146437,51.06,80928.11,0.11,0.0,0.0,0.0]
[1778121151470,51.06,80927.06,0.11,0.0,0.0,0.0]
[1778121154494,51.06,80917.74,0.11,0.0,0.0,0.0]
[1778121159528,51.06,80915.55,0.11,0.0,0.0,0.0]
[1778121161037,51.06,80924.52,0.11,0.0,0.0,0.0]
[1778121166577,51.06,80925.2,0.11,0.0,0.0,0.0]
[1778121171613,51.06,80928.59,0.11,0.0,0.0,0.0]
[1778121176647,51.06,80932.47,0.11,0.0,0.0,0.0]
[1778121180329,51.06,80932.23,0.11,0.0,0.0,0.0]
[1778121181091,51.06,80932.23,0.11,0.0,0.0,0.0]
[1778121181691,51.06,81001.89,0.11,0.0,0.0,0.0]
[1778121182696,51.06,81025.78,0.11,0.0,0.0,0.0]
[1778121185718,51.06,81015.56,0.11,0.0,0.0,0.0]
[1778121189746,51.06,81026.24,0.11,0.0,0.0,0.0]
[1778121192767,51.06,81033.54,0.11,0.0,0.0,0.0]
[1778121197803,51.06,81036.13,0.11,0.0,0.0,0.0]
[1778121199815,51.06,81027.01,0.11,0.0,0.0,0.0]
[1778121204851,51.06,81026.73,0.11,0.0,0.0,0.0]
[1778121206868,51.06,81018.35,0.11,0.0,0.0,0.0]
[1778121211901,51.06,81017.12,0.11,0.0,0.0,0.0]
[1778121216940,51.06,81007.06,0.11,0.0,0.0,0.0]
[1778121219960,51.06,81000.91,0.11,0.0,0.0,0.0]
[1778121223989,51.06,80995.05,0.11,0.0,0.0,0.0]
[1778121226003,51.06,80988.1,0.11,0.0,0.0,0.0]
[1778121232049,51.06,80984.67,0.11,0.0,0.0,0.0]
[1778121237086,51.06,80982.28,0.11,0.0,0.0,0.0]
[1778121242121,51.06,80982.29,0.11,0.0,0.0,0.0]
[1778121246148,51.06,80989.23,0.11,0.0,0.0,0.0]
[1778121251184,51.06,80992.87,0.11,0.0,0.0,0.0]
[1778121256219,51.06,80995.64,0.11,0.0,0.0,0.0]
[1778121261764,51.06,81003.34,0.11,0.0,0.0,0.0]
[1778121268305,51.06,81002.37,0.11,0.0,0.0,0.0]
[1778121271833,51.06,81003.96,0.11,0.0,0.0,0.0]
[1778121277368,51.06,81003.88,0.11,0.0,0.0,0.0]
[1778121282403,51.06,81004.21,0.11,0.0,0.0,0.0]
[1778121287438,51.06,81006.88,0.11,0.0,0.0,0.0]
[1778121292474,51.06,81005.54,0.11,0.0,0.0,0.0]
[1778121297508,51.06,81012.05,0.11,0.0,0.0,0.0]
[1778121302543,51.06,81013.79,0.11,0.0,0.0,0.0]
[1778121307578,51.06,81015.58,0.11,0.0,0.0,0.0]
[1778121312114,51.06,81007.37,0.11,0.0,0.0,0.0]
[1778121317650,51.06,81007.95,0.11,0.0,0.0,0.0]
[1778121322683,51.06,81012.1,0.11,0.0,0.0,0.0]
[1778121327719,51.06,81010.47,0.11,0.0,0.0,0.0]
[1778121332254,51.06,81010.9,0.11,0.0,0.0,0.0]
[1778121337788,51.06,81007.0,0.11,0.0,0.0,0.0]
[1778121342823,51.06,81007.71,0.11,0.0,0.0,0.0]
[1778121345845,51.06,81000.77,0.11,0.0,0.0,0.0]
[1778121347858,51.06,80993.4,0.11,0.0,0.0,0.0]
[1778121352894,51.06,80989.66,0.11,0.0,0.0,0.0]
[1778121354909,51.06,80983.86,0.11,0.0,0.0,0.0]
[1778121359943,51.06,80978.23,0.11,0.0,0.0,0.0]
[1778121364979,51.06,80973.71,0.11,0.0,0.0,0.0]
[1778121370015,51.06,80971.73,0.11,0.0,0.0,0.0]
[1778121373035,51.06,80965.4,0.11,0.0,0.0,0.0]
[1778121379077,51.06,80964.63,0.11,0.0,0.0,0.0]
[1778121384112,51.06,80961.35,0.11,0.0,0.0,0.0]
[1778121385119,51.06,80954.9,0.11,0.0,0.0,0.0]
[1778121392168,51.06,80953.72,0.11,0.0,0.0,0.0]
[1778121397203,51.06,80952.24,0.11,0.0,0.0,0.0]
[1778121402239,51.06,80949.86,0.11,0.0,0.0,0.0]
[1778121407273,51.06,80951.45,0.11,0.0,0.0,0.0]
[1778121412308,51.06,80952.27,0.11,0.0,0.0,0.0]
[1778121417343,51.06,80951.22,0.11,0.0,0.0,0.0]
[1778121422379,51.06,80950.49,0.11,0.0,0.0,0.0]
[1778121427412,51.06,80951.03,0.11,0.0,0.0,0.0]
[1778121432957,51.06,80963.83,0.11,0.0,0.0,0.0]
[1778121438490,51.06,80958.5,0.11,0.0,0.0,0.0]
[1778121443526,51.06,80955.33,0.11,0.0,0.0,0.0]
[1778121448560,51.06,80950.99,0.11,0.0,0.0,0.0]
[1778121451581,51.06,80955.32,0.11,0.0,0.0,0.0]
[1778121455609,51.06,80949.09,0.11,0.0,0.0,0.0]
[1778121460649,51.06,80947.67,0.11,0.0,0.0,0.0]
[1778121465685,51.06,80946.55,0.11,0.0,0.0,0.0]
[1778121470721,51.06,80954.11,0.11,0.0,0.0,0.0]
[1778121475755,51.06,80956.51,0.11,0.0,0.0,0.0]
[1778121481797,51.06,80953.05,0.11,0.0,0.0,0.0]
[1778121488848,51.06,80956.51,0.11,0.0,0.0,0.0]
[1778121493886,51.06,80956.26,0.11,0.0,0.0,0.0]
[1778121495898,51.06,80975.58,0.11,0.0,0.0,0.0]
[1778121496904,51.06,80982.91,0.11,0.0,0.0,0.0]
[1778121500932,51.06,80989.12,0.11,0.0,0.0,0.0]
[1778121503449,51.06,80995.97,0.11,0.0,0.0,0.0]
[1778121505967,51.06,80990.33,0.11,0.0,0.0,0.0]
[1778121511002,51.06,80987.51,0.11,0.0,0.0,0.0]
[1778121516039,51.06,80986.7,0.11,0.0,0.0,0.0]
[1778121521074,51.06,80983.79,0.11,0.0,0.0,0.0]
[1778121523088,51.06,80975.94,0.11,0.0,0.0,0.0]
[1778121528122,51.06,80981.05,0.11,0.0,0.0,0.0]
[1778121533158,51.06,80980.77,0.11,0.0,0.0,0.0]
[1778121538192,51.06,80984.31,0.11,0.0,0.0,0.0]
[1778121543227,51.06,80984.58,0.11,0.0,0.0,0.0]
[1778121548264,51.06,80989.11,0.11,0.0,0.0,0.0]
[1778121553297,51.06,80981.09,0.11,0.0,0.0,0.0]
[1778121558332,51.06,80981.18,0.11,0.0,0.0,0.0]
[1778121563367,51.06,80980.36,0.11,0.0,0.0,0.0]
[1778121568402,51.06,80980.13,0.11,0.0,0.0,0.0]
[1778121571423,51.06,80980.69,0.11,0.0,0.0,0.0]
[1778121576459,51.06,80986.08,0.11,0.0,0.0,0.0]
[1778121581493,51.06,80986.7,0.11,0.0,0.0,0.0]
[1778121585524,51.06,80994.32,0.11,0.0,0.0,0.0]
[1778121590556,51.06,80994.66,0.11,0.0,0.0,0.0]
[1778121592570,51.06,80987.05,0.11,0.0,0.0,0.0]
[1778121594080,51.06,80979.84,0.11,0.0,0.0,0.0]
[1778121597605,51.06,80973.81,0.11,0.0,0.0,0.0]
[1778121599621,51.06,80964.54,0.11,0.0,0.0,0.0]
[1778121604654,51.06,80965.01,0.11,0.0,0.0,0.0]
[1778121610696,51.06,80968.52,0.11,0.0,0.0,0.0]
[1778121615732,51.06,80963.02,0.11,0.0,0.0,0.0]
[1778121620766,51.06,80963.67,0.11,0.0,0.0,0.0]
[1778121625803,51.06,80964.31,0.11,0.0,0.0,0.0]
[1778121628669,51.06,80964.49,0.11,0.0,0.0,0.0]
[1778121634362,51.06,80974.94,0.11,0.0,0.0,0.0]
[1778121635818,51.06,80974.94,0.11,0.0,0.0,0.0]
[1778121635871,51.06,80967.8,0.11,0.0,0.0,0.0]
[1778121640907,51.06,80963.53,0.11,0.0,0.0,0.0]
[1778121645942,51.06,80965.05,0.11,0.0,0.0,0.0]
[1778121648308,51.06,80970.58,0.11,0.0,0.0,0.0]
[1778121654503,51.06,80971.29,0.11,0.0,0.0,0.0]
[1778121662054,51.06,80969.62,0.11,0.0,0.0,0.0]
[1778121667089,51.06,80967.61,0.11,0.0,0.0,0.0]
[1778121672126,51.06,80967.81,0.11,0.0,0.0,0.0]
[1778121674643,51.06,80974.99,0.11,0.0,0.0,0.0]
[1778121680182,51.06,80977.68,0.11,0.0,0.0,0.0]
[1778121685217,51.06,80975.9,0.11,0.0,0.0,0.0]
[1778121690252,51.06,80971.37,0.11,0.0,0.0,0.0]
[1778121691259,51.06,80970.85,0.11,0.0,0.0,0.0]
[1778121693836,51.06,80970.74,0.11,0.0,0.0,0.0]
[1778121698308,51.06,80976.58,0.11,0.0,0.0,0.0]
[1778121703343,51.06,80977.39,0.11,0.0,0.0,0.0]
[1778121708378,51.06,80973.87,0.11,0.0,0.0,0.0]
[1778121713416,51.06,80972.59,0.11,0.0,0.0,0.0]
[1778121718451,51.06,80966.98,0.11,0.0,0.0,0.0]
[1778121723485,51.06,80964.38,0.11,0.0,0.0,0.0]
[1778121729527,51.06,80962.7,0.11,0.0,0.0,0.0]
[1778121734563,51.06,80966.54,0.11,0.0,0.0,0.0]
[1778121739597,51.06,80968.77,0.11,0.0,0.0,0.0]
[1778121744632,51.06,80973.23,0.11,0.0,0.0,0.0]
[1778121749668,51.06,80976.1,0.11,0.0,0.0,0.0]
[1778121751681,51.06,80975.5,0.11,0.0,0.0,0.0]
[1778121757723,51.06,80975.39,0.11,0.0,0.0,0.0]
[1778121762758,51.06,80973.07,0.11,0.0,0.0,0.0]
[1778121765779,51.06,80966.67,0.11,0.0,0.0,0.0]
[1778121770814,51.06,80967.14,0.11,0.0,0.0,0.0]
[1778121775849,51.06,80966.36,0.11,0.0,0.0,0.0]
[1778121780884,51.06,80966.07,0.11,0.0,0.0,0.0]
[1778121783905,51.06,80957.59,0.11,0.0,0.0,0.0]
[1778121788941,51.06,80953.94,0.11,0.0,0.0,0.0]
[1778121795494,51.06,80955.7,0.11,0.0,0.0,0.0]
[1778121803040,51.06,80955.32,0.11,0.0,0.0,0.0]
[1778121808074,51.06,80953.51,0.11,0.0,0.0,0.0]
[1778121812102,51.06,80950.08,0.11,0.0,0.0,0.0]
[1778121817138,51.06,80951.55,0.11,0.0,0.0,0.0]
[1778121822176,51.06,80952.29,0.11,0.0,0.0,0.0]
[1778121827210,51.06,80951.61,0.11,0.0,0.0,0.0]
[1778121832268,51.06,80951.35,0.11,0.0,0.0,0.0]
[1778121837303,51.06,80949.97,0.11,0.0,0.0,0.0]
[1778121842339,51.06,80951.42,0.11,0.0,0.0,0.0]
[1778121847373,51.06,80955.06,0.11,0.0,0.0,0.0]
[1778121852408,51.06,80955.28,0.11,0.0,0.0,0.0]
[1778121854422,51.06,80960.89,0.11,0.0,0.0,0.0]
[1778121857448,51.06,80967.4,0.11,0.0,0.0,0.0]
[1778121860469,51.06,80973.06,0.11,0.0,0.0,0.0]
[1778121865988,51.06,80972.61,0.11,0.0,0.0,0.0]
[1778121868526,51.06,80981.26,0.11,0.0,0.0,0.0]
[1778121871546,51.06,80975.79,0.11,0.0,0.0,0.0]
[1778121876581,51.06,80973.82,0.11,0.0,0.0,0.0]
[1778121881619,51.06,80963.91,0.11,0.0,0.0,0.0]
[1778121887658,51.06,80960.7,0.11,0.0,0.0,0.0]
[1778121892694,51.06,80960.47,0.11,0.0,0.0,0.0]
[1778121897730,51.06,80960.69,0.11,0.0,0.0,0.0]
[1778121902766,51.06,80959.87,0.11,0.0,0.0,0.0]
[1778121903772,51.06,80968.11,0.11,0.0,0.0,0.0]
[1778121908831,51.06,80973.54,0.11,0.0,0.0,0.0]
[1778121909825,51.06,80967.98,0.11,0.0,0.0,0.0]
[1778121910832,51.06,80959.06,0.11,0.0,0.0,0.0]
[1778121915867,51.06,80959.27,0.11,0.0,0.0,0.0]
[1778121920906,51.06,80959.04,0.11,0.0,0.0,0.0]
[1778121922916,51.06,80968.89,0.11,0.0,0.0,0.0]
[1778121924930,51.06,80975.95,0.11,0.0,0.0,0.0]
[1778121926944,51.06,80982.21,0.11,0.0,0.0,0.0]
[1778121928958,51.06,80988.21,0.11,0.0,0.0,0.0]
[1778121933994,51.06,81007.34,0.11,0.0,0.0,0.0]
[1778121935001,51.06,81014.45,0.11,0.0,0.0,0.0]
[1778121940036,51.06,81021.57,0.11,0.0,0.0,0.0]
[1778121941043,51.06,81029.16,0.11,0.0,0.0,0.0]
[1778121946568,51.06,81024.15,0.11,0.0,0.0,0.0]
[1778121952120,51.06,81018.14,0.11,0.0,0.0,0.0]
[1778121953128,51.06,81023.71,0.11,0.0,0.0,0.0]
[1778121956637,51.06,81029.69,0.11,0.0,0.0,0.0]
[1778121959169,51.06,81036.91,0.11,0.0,0.0,0.0]
[1778121964204,51.06,81037.91,0.11,0.0,0.0,0.0]
[1778121965211,51.06,81030.62,0.11,0.0,0.0,0.0]
[1778121970246,51.06,81026.27,0.11,0.0,0.0,0.0]
[1778121975281,51.06,81026.9,0.11,0.0,0.0,0.0]
[1778121976789,51.06,81032.65,0.11,0.0,0.0,0.0]
[1778121982330,51.06,81034.64,0.11,0.0,0.0,0.0]
[1778121987365,51.06,81031.16,0.11,0.0,0.0,0.0]
[1778121991395,51.06,81028.34,0.11,0.0,0.0,0.0]
[1778121996929,51.06,81028.26,0.11,0.0,0.0,0.0]
[1778122003477,51.06,81031.49,0.11,0.0,0.0,0.0]
[1778122008522,51.06,81030.97,0.11,0.0,0.0,0.0]
[1778122010535,51.06,81038.27,0.11,0.0,0.0,0.0]
[1778122015571,51.06,81038.2,0.11,0.0,0.0,0.0]
[1778122020606,51.06,81038.58,0.11,0.0,0.0,0.0]
[1778122023627,51.06,81044.52,0.11,0.0,0.0,0.0]
[1778122028662,51.06,81049.08,0.11,0.0,0.0,0.0]
[1778122033700,51.06,81060.34,0.11,0.0,0.0,0.0]
[1778122034704,51.06,81070.05,0.11,0.0,0.0,0.0]
[1778122039739,51.06,81073.64,0.11,0.0,0.0,0.0]
[1778122044777,51.06,81063.29,0.11,0.0,0.0,0.0]
[1778122047797,51.06,81056.21,0.11,0.0,0.0,0.0]
[1778122051825,51.06,81057.55,0.11,0.0,0.0,0.0]
[1778122056860,51.06,81055.17,0.11,0.0,0.0,0.0]
[1778122062900,51.06,81058.19,0.11,0.0,0.0,0.0]
[1778122067937,51.06,81065.98,0.11,0.0,0.0,0.0]
[1778122072976,51.06,81065.02,0.11,0.0,0.0,0.0]
[1778122078009,51.06,81068.57,0.11,0.0,0.0,0.0]
[1778122083045,51.06,81069.92,0.11,0.0,0.0,0.0]
[1778122088081,51.06,81068.37,0.11,0.0,0.0,0.0]
[1778122093115,51.06,81068.5,0.11,0.0,0.0,0.0]
[1778122098151,51.06,81068.04,0.11,0.0,0.0,0.0]
[1778122103185,51.06,81048.52,0.11,0.0,0.0,0.0]
[1778122108220,51.06,81045.02,0.11,0.0,0.0,0.0]
[1778122111242,51.06,81044.52,0.11,0.0,0.0,0.0]
[1778122117774,51.06,81045.77,0.11,0.0,0.0,0.0]
[1778122122318,51.06,81052.51,0.11,0.0,0.0,0.0]
[1778122125339,51.06,81046.16,0.11,0.0,0.0,0.0]
[1778122127844,51.06,81038.81,0.11,0.0,0.0,0.0]
[1778122133395,51.06,81038.08,0.11,0.0,0.0,0.0]
[1778122138430,51.06,81040.53,0.11,0.0,0.0,0.0]
[1778122143464,51.06,81040.84,0.11,0.0,0.0,0.0]
[1778122147984,51.06,81049.65,0.11,0.0,0.0,0.0]
[1778122154544,51.06,81050.96,0.11,0.0,0.0,0.0]
[1778122159579,51.06,81045.67,0.11,0.0,0.0,0.0]
[1778122164615,51.06,81044.18,0.11,0.0,0.0,0.0]
[1778122171664,51.06,81044.57,0.11,0.0,0.0,0.0]
[1778122176703,51.06,81042.86,0.11,0.0,0.0,0.0]
[1778122181736,51.06,81046.31,0.11,0.0,0.0,0.0]
[1778122186771,51.06,81049.11,0.11,0.0,0.0,0.0]
[1778122192814,51.06,81047.21,0.11,0.0,0.0,0.0]
[1778122197849,51.06,81045.92,0.11,0.0,0.0,0.0]
[1778122202886,51.06,81045.7,0.11,0.0,0.0,0.0]
[1778122207920,51.06,81043.06,0.11,0.0,0.0,0.0]
[1778122212955,51.06,81047.54,0.11,0.0,0.0,0.0]
[1778122217991,51.06,81047.2,0.11,0.0,0.0,0.0]
[1778122223025,51.06,81045.23,0.11,0.0,0.0,0.0]
[1778122228060,51.06,81043.84,0.11,0.0,0.0,0.0]
[1778122231081,51.06,81044.8,0.11,0.0,0.0,0.0]
[1778122236117,51.06,81032.96,0.11,0.0,0.0,0.0]
[1778122241152,51.06,81033.24,0.11,0.0,0.0,0.0]
[1778122248200,51.06,81034.17,0.11,0.0,0.0,0.0]
[1778122253236,51.06,81033.36,0.11,0.0,0.0,0.0]
[1778122258272,51.06,81032.59,0.11,0.0,0.0,0.0]
[1778122263305,51.06,81033.36,0.11,0.0,0.0,0.0]
[1778122268843,51.06,81033.66,0.11,0.0,0.0,0.0]
[1778122274385,51.06,81037.57,0.11,0.0,0.0,0.0]
[1778122279420,51.06,81039.81,0.11,0.0,0.0,0.0]
[1778122284455,51.06,81040.99,0.11,0.0,0.0,0.0]
[1778122289491,51.06,81042.61,0.11,0.0,0.0,0.0]
[1778122291504,51.06,81042.95,0.11,0.0,0.0,0.0]
[1778122296539,51.06,81042.33,0.11,0.0,0.0,0.0]
[1778122301573,51.06,81042.21,0.11,0.0,0.0,0.0]
[1778122307617,51.06,81042.09,0.11,0.0,0.0,0.0]
[1778122312651,51.06,81040.89,0.11,0.0,0.0,0.0]
[1778122317687,51.06,81042.59,0.11,0.0,0.0,0.0]
[1778122323731,51.06,81043.19,0.11,0.0,0.0,0.0]
[1778122329265,51.06,81047.84,0.11,0.0,0.0,0.0]
[1778122330781,51.06,81056.31,0.11,0.0,0.0,0.0]
[1778122331787,51.06,81071.1,0.11,0.0,0.0,0.0]
[1778122336824,51.06,81075.01,0.11,0.0,0.0,0.0]
[1778122341859,51.06,81076.93,0.11,0.0,0.0,0.0]
[1778122347901,51.06,81075.09,0.11,0.0,0.0,0.0]
[1778122351929,51.06,81074.27,0.11,0.0,0.0,0.0]
[1778122356963,51.06,81078.74,0.11,0.0,0.0,0.0]
[1778122363006,51.06,81081.84,0.11,0.0,0.0,0.0]
[1778122368042,51.06,81082.93,0.11,0.0,0.0,0.0]
[1778122371063,51.06,81089.02,0.11,0.0,0.0,0.0]
[1778122376098,51.06,81092.2,0.11,0.0,0.0,0.0]
[1778122381133,51.06,81089.76,0.11,0.0,0.0,0.0]
[1778122385162,51.06,81076.08,0.11,0.0,0.0,0.0]
[1778122386168,51.06,81069.64,0.11,0.0,0.0,0.0]
[1778122391203,51.06,81065.18,0.11,0.0,0.0,0.0]
[1778122396239,51.06,81063.1,0.11,0.0,0.0,0.0]
[1778122401273,51.06,81062.72,0.11,0.0,0.0,0.0]
[1778122406308,51.06,81065.9,0.11,0.0,0.0,0.0]
[1778122411343,51.06,81065.03,0.11,0.0,0.0,0.0]
[1778122414364,51.06,81059.08,0.11,0.0,0.0,0.0]
[1778122419399,51.06,81069.08,0.11,0.0,0.0,0.0]
[1778122420406,51.06,81077.54,0.11,0.0,0.0,0.0]
[1778122425444,51.06,81080.78,0.11,0.0,0.0,0.0]
[1778122426449,51.06,81086.42,0.11,0.0,0.0,0.0]
[1778122431490,51.06,81085.64,0.11,0.0,0.0,0.0]
[1778122436523,51.06,81083.25,0.11,0.0,0.0,0.0]
[1778122440046,51.06,81072.02,0.11,0.0,0.0,0.0]
[1778122445587,51.06,81073.95,0.11,0.0,0.0,0.0]
[1778122450622,51.06,81072.18,0.11,0.0,0.0,0.0]
[1778122454650,51.06,81081.35,0.11,0.0,0.0,0.0]
[1778122460186,51.06,81081.19,0.11,0.0,0.0,0.0]
[1778122466734,51.06,81081.78,0.11,0.0,0.0,0.0]
[1778122471770,51.06,81080.85,0.11,0.0,0.0,0.0]
[1778122476804,51.06,81080.92,0.11,0.0,0.0,0.0]
[1778122478818,51.06,81066.32,0.11,0.0,0.0,0.0]
[1778122487882,51.06,81067.67,0.11,0.0,0.0,0.0]
[1778122492917,51.06,81067.35,0.11,0.0,0.0,0.0]
[1778122497952,51.06,81068.31,0.11,0.0,0.0,0.0]
[1778122502988,51.06,81068.03,0.11,0.0,0.0,0.0]
[1778122508022,51.06,81068.93,0.11,0.0,0.0,0.0]
[1778122513057,51.06,81069.0,0.11,0.0,0.0,0.0]
[1778122518092,51.06,81068.87,0.11,0.0,0.0,0.0]
[1778122523127,51.06,81073.25,0.11,0.0,0.0,0.0]
[1778122524134,51.06,81066.25,0.11,0.0,0.0,0.0]
[1778122529169,51.06,81062.52,0.11,0.0,0.0,0.0]
[1778122535221,51.06,81064.21,0.11,0.0,0.0,0.0]
[1778122541262,51.06,81065.75,0.11,0.0,0.0,0.0]
[1778122550325,51.06,81068.63,0.11,0.0,0.0,0.0]
[1778122557375,51.06,81069.15,0.11,0.0,0.0,0.0]
[1778122562409,51.06,81063.53,0.11,0.0,0.0,0.0]
[1778122567444,51.06,81064.81,0.11,0.0,0.0,0.0]
[1778122573496,51.06,81065.46,0.11,0.0,0.0,0.0]
[1778122578521,51.06,81069.84,0.11,0.0,0.0,0.0]
[1778122584563,51.06,81074.02,0.11,0.0,0.0,0.0]
[1778122586577,51.06,81083.35,0.11,0.0,0.0,0.0]
[1778122589598,51.06,81088.98,0.11,0.0,0.0,0.0]
[1778122591612,51.06,81087.36,0.11,0.0,0.0,0.0]
[1778122596647,51.06,81088.91,0.11,0.0,0.0,0.0]
[1778122601683,51.06,81092.42,0.11,0.0,0.0,0.0]
[1778122604703,51.06,81098.57,0.11,0.0,0.0,0.0]
[1778122606718,51.06,81104.68,0.11,0.0,0.0,0.0]
[1778122611247,51.06,81112.45,0.11,0.0,0.0,0.0]
[1778122616788,51.06,81116.58,0.11,0.0,0.0,0.0]
[1778122619808,51.06,81122.18,0.11,0.0,0.0,0.0]
[1778122624845,51.06,81123.47,0.11,0.0,0.0,0.0]
[1778122629880,51.06,81124.33,0.11,0.0,0.0,0.0]
[1778122634914,51.06,81121.65,0.11,0.0,0.0,0.0]
[1778122635920,51.06,81129.68,0.11,0.0,0.0,0.0]
[1778122641456,51.06,81130.47,0.11,0.0,0.0,0.0]
[1778122646997,51.06,81128.57,0.11,0.0,0.0,0.0]
[1778122649011,51.06,81134.35,0.11,0.0,0.0,0.0]
[1778122651526,51.06,81134.42,0.11,0.0,0.0,0.0]
[1778122657068,51.06,81131.49,0.11,0.0,0.0,0.0]
[1778122662103,51.06,81129.04,0.11,0.0,0.0,0.0]
[1778122665125,51.06,81122.92,0.11,0.0,0.0,0.0]
[1778122670159,51.06,81120.16,0.11,0.0,0.0,0.0]
[1778122676201,51.06,81116.49,0.11,0.0,0.0,0.0]
[1778122681740,51.06,81117.18,0.11,0.0,0.0,0.0]
[1778122687278,51.06,81118.58,0.11,0.0,0.0,0.0]
[1778122692315,51.06,81117.14,0.11,0.0,0.0,0.0]
[1778122696341,51.06,81123.2,0.11,0.0,0.0,0.0]
[1778122701376,51.06,81125.32,0.11,0.0,0.0,0.0]
[1778122707418,51.06,81123.85,0.11,0.0,0.0,0.0]
[1778122711447,51.06,81124.23,0.11,0.0,0.0,0.0]
[1778122715476,51.06,81115.75,0.11,0.0,0.0,0.0]
[1778122720510,51.06,81113.61,0.11,0.0,0.0,0.0]
[1778122725545,51.06,81110.34,0.11,0.0,0.0,0.0]
[1778122727559,51.06,81104.79,0.11,0.0,0.0,0.0]
[1778122732595,51.06,81103.72,0.11,0.0,0.0,0.0]
[1778122737629,51.06,81104.82,0.11,0.0,0.0,0.0]
[1778122742664,51.06,81104.55,0.11,0.0,0.0,0.0]
[1778122747700,51.06,81105.91,0.11,0.0,0.0,0.0]
[1778122752734,51.06,81108.7,0.11,0.0,0.0,0.0]
[1778122757770,51.06,81109.73,0.11,0.0,0.0,0.0]
[1778122762804,51.06,81108.48,0.11,0.0,0.0,0.0]
[1778122767844,51.06,81106.95,0.11,0.0,0.0,0.0]
[1778122769858,51.06,81098.75,0.11,0.0,0.0,0.0]
[1778122771873,51.06,81096.3,0.11,0.0,0.0,0.0]
[1778122776908,51.06,81095.95,0.11,0.0,0.0,0.0]
[1778122778921,51.06,81087.57,0.11,0.0,0.0,0.0]
[1778122783957,51.06,81091.74,0.11,0.0,0.0,0.0]
[1778122788991,51.06,81093.8,0.11,0.0,0.0,0.0]
[1778122789998,51.06,81100.26,0.11,0.0,0.0,0.0]
[1778122795036,51.06,81104.28,0.11,0.0,0.0,0.0]
[1778122800072,51.06,81103.64,0.11,0.0,0.0,0.0]
[1778122802595,51.06,81075.47,0.11,0.0,0.0,0.0]
[1778122808139,51.06,81074.58,0.11,0.0,0.0,0.0]
[1778122812666,51.06,81080.29,0.11,0.0,0.0,0.0]
[1778122822736,51.06,81082.05,0.11,0.0,0.0,0.0]
[1778122824252,51.06,81088.31,0.11,0.0,0.0,0.0]
[1778122825259,51.06,81096.4,0.11,0.0,0.0,0.0]
[1778122830294,51.06,81096.92,0.11,0.0,0.0,0.0]
[1778122831303,51.06,81097.05,0.11,0.0,0.0,0.0]
[1778122832807,51.06,81090.13,0.11,0.0,0.0,0.0]
[1778122838354,51.06,81084.54,0.11,0.0,0.0,0.0]
[1778122843386,51.06,81085.52,0.11,0.0,0.0,0.0]
[1778122848421,51.06,81084.36,0.11,0.0,0.0,0.0]
[1778122854463,51.06,81087.34,0.11,0.0,0.0,0.0]
[1778122859499,51.06,81086.27,0.11,0.0,0.0,0.0]
[1778122864535,51.06,81081.32,0.11,0.0,0.0,0.0]
[1778122869569,51.06,81083.6,0.11,0.0,0.0,0.0]
[1778122874604,51.06,81076.53,0.11,0.0,0.0,0.0]
[1778122880646,51.06,81074.76,0.11,0.0,0.0,0.0]
[1778122885681,51.06,81070.19,0.11,0.0,0.0,0.0]
[1778122890716,51.06,81072.36,0.11,0.0,0.0,0.0]
[1778122891724,51.06,81072.23,0.11,0.0,0.0,0.0]
[1778122896757,51.06,81071.64,0.11,0.0,0.0,0.0]
[1778122899117,51.06,81071.27,0.11,0.0,0.0,0.0]
[1778122904814,51.06,81069.17,0.11,0.0,0.0,0.0]
[1778122907836,51.06,81076.07,0.11,0.0,0.0,0.0]
[1778122912115,51.06,81076.28,0.11,0.0,0.0,0.0]
[1778122917906,51.06,81070.21,0.11,0.0,0.0,0.0]
[1778122923439,51.06,81068.1,0.11,0.0,0.0,0.0]
[1778122928984,51.06,81063.51,0.11,0.0,0.0,0.0]
[1778122934018,51.06,81063.8,0.11,0.0,0.0,0.0]
[1778122939054,51.06,81065.46,0.11,0.0,0.0,0.0]
[1778122944088,51.06,81064.56,0.11,0.0,0.0,0.0]
[1778122951143,51.06,81064.07,0.11,0.0,0.0,0.0]
[1778122956177,51.06,81062.24,0.11,0.0,0.0,0.0]
[1778122961211,51.06,81062.21,0.11,0.0,0.0,0.0]
[1778122966251,51.06,81062.44,0.11,0.0,0.0,0.0]
[1778122971281,51.06,81056.69,0.11,0.0,0.0,0.0]
[1778122973789,51.06,81050.14,0.11,0.0,0.0,0.0]
[1778122980344,51.06,81045.86,0.11,0.0,0.0,0.0]
[1778122985379,51.06,81046.91,0.11,0.0,0.0,0.0]
[1778122990414,51.06,81047.29,0.11,0.0,0.0,0.0]
[1778122995449,51.06,81048.42,0.11,0.0,0.0,0.0]
[1778123000486,51.06,81048.53,0.11,0.0,0.0,0.0]
[1778123006526,51.06,81053.31,0.11,0.0,0.0,0.0]
[1778123011561,51.06,81053.35,0.11,0.0,0.0,0.0]
[1778123016596,51.06,81052.98,0.11,0.0,0.0,0.0]
[1778123018610,51.06,81044.65,0.11,0.0,0.0,0.0]
[1778123021631,51.06,81052.22,0.11,0.0,0.0,0.0]
[1778123026667,51.06,81056.5,0.11,0.0,0.0,0.0]
[1778123031701,51.06,81058.38,0.11,0.0,0.0,0.0]
[1778123035729,51.06,81064.25,0.11,0.0,0.0,0.0]
[1778123039757,51.06,81069.65,0.11,0.0,0.0,0.0]
[1778123044792,51.06,81069.08,0.11,0.0,0.0,0.0]
[1778123053857,51.06,81069.44,0.11,0.0,0.0,0.0]
[1778123059897,51.06,81067.7,0.11,0.0,0.0,0.0]
[1778123064934,51.06,81070.29,0.11,0.0,0.0,0.0]
[1778123071981,51.06,81070.29,0.11,0.0,0.0,0.0]
[1778123077018,51.06,81069.08,0.11,0.0,0.0,0.0]
[1778123083060,51.06,81070.28,0.11,0.0,0.0,0.0]
[1778123087093,51.06,81061.13,0.11,0.0,0.0,0.0]
[1778123088098,51.06,81054.6,0.11,0.0,0.0,0.0]
[1778123089105,51.06,81049.21,0.11,0.0,0.0,0.0]
[1778123090112,51.06,81056.09,0.11,0.0,0.0,0.0]
[1778123095148,51.06,81055.59,0.11,0.0,0.0,0.0]
[1778123100182,51.06,81055.28,0.11,0.0,0.0,0.0]
[1778123105217,51.06,81051.66,0.11,0.0,0.0,0.0]
[1778123111259,51.06,81053.11,0.11,0.0,0.0,0.0]
[1778123116294,51.06,81051.37,0.11,0.0,0.0,0.0]
[1778123123343,51.06,81050.61,0.11,0.0,0.0,0.0]
[1778123128379,51.06,81050.32,0.11,0.0,0.0,0.0]
[1778123131399,51.06,81048.83,0.11,0.0,0.0,0.0]
[1778123136434,51.06,81038.44,0.11,0.0,0.0,0.0]
[1778123140462,51.06,81044.08,0.11,0.0,0.0,0.0]
[1778123146504,51.06,81042.84,0.11,0.0,0.0,0.0]
[1778123150532,51.06,81035.14,0.11,0.0,0.0,0.0]
[1778123156574,51.06,81034.58,0.11,0.0,0.0,0.0]
[1778123161609,51.06,81036.58,0.11,0.0,0.0,0.0]
[1778123168659,51.06,81041.2,0.11,0.0,0.0,0.0]
[1778123175209,51.06,81041.75,0.11,0.0,0.0,0.0]
[1778123176716,51.06,81035.48,0.11,0.0,0.0,0.0]
[1778123181750,51.06,81037.11,0.11,0.0,0.0,0.0]
[1778123187793,51.06,81037.37,0.11,0.0,0.0,0.0]
[1778123194842,51.06,81037.75,0.11,0.0,0.0,0.0]
[1778123198869,51.06,81043.63,0.11,0.0,0.0,0.0]
[1778123203904,51.06,81045.27,0.11,0.0,0.0,0.0]
[1778123208939,51.06,81045.83,0.11,0.0,0.0,0.0]
[1778123213973,51.06,81043.09,0.11,0.0,0.0,0.0]
[1778123219009,51.06,81045.11,0.11,0.0,0.0,0.0]
[1778123224044,51.06,81045.35,0.11,0.0,0.0,0.0]
[1778123229079,51.06,81046.11,0.11,0.0,0.0,0.0]
[1778123231096,51.06,81039.23,0.11,0.0,0.0,0.0]
[1778123236131,51.06,81039.86,0.11,0.0,0.0,0.0]
[1778123242173,51.06,81039.79,0.11,0.0,0.0,0.0]
[1778123247208,51.06,81039.39,0.11,0.0,0.0,0.0]
[1778123251236,51.06,81040.18,0.11,0.0,0.0,0.0]
[1778123256273,51.06,81039.75,0.11,0.0,0.0,0.0]
[1778123261306,51.06,81039.89,0.11,0.0,0.0,0.0]
[1778123266341,51.06,81043.74,0.11,0.0,0.0,0.0]
[1778123271376,51.06,81043.22,0.11,0.0,0.0,0.0]
[1778123276412,51.06,81044.38,0.11,0.0,0.0,0.0]
[1778123278428,51.06,81049.84,0.11,0.0,0.0,0.0]
[1778123283461,51.06,81057.18,0.11,0.0,0.0,0.0]
[1778123288495,51.06,81060.2,0.11,0.0,0.0,0.0]
[1778123293531,51.06,81061.6,0.11,0.0,0.0,0.0]
[1778123298572,51.06,81066.15,0.11,0.0,0.0,0.0]
[1778123304609,51.06,81066.39,0.11,0.0,0.0,0.0]
[1778123306125,51.06,81076.11,0.11,0.0,0.0,0.0]
[1778123308638,51.06,81082.33,0.11,0.0,0.0,0.0]
[1778123311658,51.06,81084.58,0.11,0.0,0.0,0.0]
[1778123312664,51.06,81090.95,0.11,0.0,0.0,0.0]
[1778123317700,51.06,81090.79,0.11,0.0,0.0,0.0]
[1778123322735,51.06,81093.56,0.11,0.0,0.0,0.0]
[1778123327771,51.06,81100.88,0.11,0.0,0.0,0.0]
[1778123331799,51.06,81092.52,0.11,0.0,0.0,0.0]
[1778123337841,51.06,81092.71,0.11,0.0,0.0,0.0]
[1778123342876,51.06,81091.83,0.11,0.0,0.0,0.0]
[1778123351940,51.06,81092.15,0.11,0.0,0.0,0.0]
[1778123356979,51.06,81091.4,0.11,0.0,0.0,0.0]
[1778123357982,51.06,81082.11,0.11,0.0,0.0,0.0]
[1778123363018,51.06,81077.94,0.11,0.0,0.0,0.0]
[1778123368052,51.06,81078.68,0.11,0.0,0.0,0.0]
[1778123371073,51.06,81078.06,0.11,0.0,0.0,0.0]
[1778123376109,51.06,81076.97,0.11,0.0,0.0,0.0]
[1778123381143,51.06,81077.48,0.11,0.0,0.0,0.0]
[1778123386178,51.06,81075.7,0.11,0.0,0.0,0.0]
[1778123391214,51.06,81075.25,0.11,0.0,0.0,0.0]
[1778123397255,51.06,81073.82,0.11,0.0,0.0,0.0]
[1778123398262,51.06,81066.55,0.11,0.0,0.0,0.0]
[1778123403297,51.06,81062.61,0.11,0.0,0.0,0.0]
[1778123413367,51.06,81061.24,0.11,0.0,0.0,0.0]
[1778123419412,51.06,81061.56,0.11,0.0,0.0,0.0]
[1778123426968,51.06,81062.28,0.11,0.0,0.0,0.0]
[1778123431493,51.06,81062.73,0.11,0.0,0.0,0.0]
[1778123436529,51.06,81067.23,0.11,0.0,0.0,0.0]
[1778123441564,51.06,81068.3,0.11,0.0,0.0,0.0]
[1778123444586,51.06,81062.91,0.11,0.0,0.0,0.0]
[1778123449621,51.06,81060.75,0.11,0.0,0.0,0.0]
[1778123454656,51.06,81060.61,0.11,0.0,0.0,0.0]
[1778123458683,51.06,81038.48,0.11,0.0,0.0,0.0]
[1778123462333,51.06,81038.6,0.11,0.0,0.0,0.0]
[1778123463768,51.06,81042.79,0.11,0.0,0.0,0.0]
[1778123469760,51.06,81042.63,0.11,0.0,0.0,0.0]
[1778123474795,51.06,81044.42,0.11,0.0,0.0,0.0]
[1778123479830,51.06,81043.88,0.11,0.0,0.0,0.0]
[1778123481844,51.06,81049.79,0.11,0.0,0.0,0.0]
[1778123487391,51.06,81050.46,0.11,0.0,0.0,0.0]
[1778123491914,51.06,81046.3,0.11,0.0,0.0,0.0]
[1778123497462,51.06,81045.87,0.11,0.0,0.0,0.0]
[1778123502992,51.06,81044.03,0.11,0.0,0.0,0.0]
[1778123508026,51.06,81043.72,0.11,0.0,0.0,0.0]
[1778123516082,51.06,81045.0,0.11,0.0,0.0,0.0]
[1778123522124,51.06,81045.23,0.11,0.0,0.0,0.0]
[1778123527672,51.06,81044.09,0.11,0.0,0.0,0.0]
[1778123533201,51.06,81043.95,0.11,0.0,0.0,0.0]
[1778123536224,51.06,81038.46,0.11,0.0,0.0,0.0]
[1778123540251,51.06,81045.03,0.11,0.0,0.0,0.0]
[1778123546293,51.06,81045.5,0.11,0.0,0.0,0.0]
[1778123551328,51.06,81043.56,0.11,0.0,0.0,0.0]
[1778123557370,51.06,81041.99,0.11,0.0,0.0,0.0]
[1778123562405,51.06,81042.71,0.11,0.0,0.0,0.0]
[1778123567440,51.06,81043.81,0.11,0.0,0.0,0.0]
[1778123571469,51.06,81038.31,0.11,0.0,0.0,0.0]
[1778123576503,51.06,81037.35,0.11,0.0,0.0,0.0]
[1778123581539,51.06,81032.85,0.11,0.0,0.0,0.0]
[1778123586582,51.06,81031.67,0.11,0.0,0.0,0.0]
[1778123588594,51.06,81020.68,0.11,0.0,0.0,0.0]
[1778123593631,51.06,81025.2,0.11,0.0,0.0,0.0]
[1778123598666,51.06,81026.87,0.11,0.0,0.0,0.0]
[1778123603703,51.06,81026.33,0.11,0.0,0.0,0.0]
[1778123609743,51.06,81025.8,0.11,0.0,0.0,0.0]
[1778123611757,51.06,81025.68,0.11,0.0,0.0,0.0]
[1778123617799,51.06,81024.2,0.11,0.0,0.0,0.0]
[1778123622834,51.06,81025.27,0.11,0.0,0.0,0.0]
[1778123628377,51.06,81027.63,0.11,0.0,0.0,0.0]
[1778123635246,51.06,81028.57,0.11,0.0,0.0,0.0]
[1778123640960,51.06,81035.22,0.11,0.0,0.0,0.0]
[1778123645995,51.06,81037.26,0.11,0.0,0.0,0.0]
[1778123648398,51.06,81037.2,0.11,0.0,0.0,0.0]
[1778123648454,51.06,81030.69,0.11,0.0,0.0,0.0]
[1778123650026,51.06,81024.11,0.11,0.0,0.0,0.0]
[1778123655059,51.06,81024.62,0.11,0.0,0.0,0.0]
[1778123661103,51.06,81027.71,0.11,0.0,0.0,0.0]
[1778123666137,51.06,81027.08,0.11,0.0,0.0,0.0]
[1778123672179,51.06,81026.92,0.11,0.0,0.0,0.0]
[1778123674193,51.06,81013.87,0.11,0.0,0.0,0.0]
[1778123680235,51.06,81011.69,0.11,0.0,0.0,0.0]
[1778123685269,51.06,81012.27,0.11,0.0,0.0,0.0]
[1778123690305,51.06,81016.42,0.11,0.0,0.0,0.0]
[1778123695340,51.06,81016.33,0.11,0.0,0.0,0.0]
[1778123702389,51.06,81016.09,0.11,0.0,0.0,0.0]
[1778123707425,51.06,81022.13,0.11,0.0,0.0,0.0]
[1778123712460,51.06,81026.34,0.11,0.0,0.0,0.0]
[1778123717494,51.06,81032.44,0.11,0.0,0.0,0.0]
[1778123719510,51.06,81039.71,0.11,0.0,0.0,0.0]
[1778123721523,51.06,81045.7,0.11,0.0,0.0,0.0]
[1778123726558,51.06,81045.36,0.11,0.0,0.0,0.0]
[1778123733609,51.06,81046.45,0.11,0.0,0.0,0.0]
[1778123739650,51.06,81046.56,0.11,0.0,0.0,0.0]
[1778123744686,51.06,81046.75,0.11,0.0,0.0,0.0]
[1778123749722,51.06,81046.92,0.11,0.0,0.0,0.0]
[1778123757776,51.06,81047.19,0.11,0.0,0.0,0.0]
[1778123762811,51.06,81047.16,0.11,0.0,0.0,0.0]
[1778123767846,51.06,81050.7,0.11,0.0,0.0,0.0]
[1778123772881,51.06,81050.61,0.11,0.0,0.0,0.0]
[1778123777919,51.06,81050.78,0.11,0.0,0.0,0.0]
[1778123782955,51.06,81052.72,0.11,0.0,0.0,0.0]
[1778123787991,51.06,81052.24,0.11,0.0,0.0,0.0]
[1778123788998,51.06,81044.88,0.11,0.0,0.0,0.0]
[1778123793025,51.06,81044.35,0.11,0.0,0.0,0.0]
[1778123798060,51.06,81044.45,0.11,0.0,0.0,0.0]
[1778123803095,51.06,81044.87,0.11,0.0,0.0,0.0]
[1778123808131,51.06,81048.76,0.11,0.0,0.0,0.0]
[1778123813166,51.06,81053.71,0.11,0.0,0.0,0.0]
[1778123817193,51.06,81059.04,0.11,0.0,0.0,0.0]
[1778123822228,51.06,81060.21,0.11,0.0,0.0,0.0]
[1778123827263,51.06,81059.85,0.11,0.0,0.0,0.0]
[1778123834312,51.06,81060.04,0.11,0.0,0.0,0.0]
[1778123839858,51.06,81060.71,0.11,0.0,0.0,0.0]
[1778123846396,51.06,81061.75,0.11,0.0,0.0,0.0]
[1778123852438,51.06,81061.3,0.11,0.0,0.0,0.0]
[1778123857473,51.06,81060.05,0.11,0.0,0.0,0.0]
[1778123860004,51.06,81047.18,0.11,0.0,0.0,0.0]
[1778123865530,51.06,81045.99,0.11,0.0,0.0,0.0]
[1778123870563,51.06,81045.82,0.11,0.0,0.0,0.0]
[1778123875649,51.06,81044.98,0.11,0.0,0.0,0.0]
[1778123876656,51.06,81030.14,0.11,0.0,0.0,0.0]
[1778123881695,51.06,81027.79,0.11,0.0,0.0,0.0]
[1778123883706,51.06,81021.45,0.11,0.0,0.0,0.0]
[1778123886727,51.06,81014.11,0.11,0.0,0.0,0.0]
[1778123891763,51.06,81009.28,0.11,0.0,0.0,0.0]
[1778123893776,51.06,81017.45,0.11,0.0,0.0,0.0]
[1778123898813,51.06,81020.09,0.11,0.0,0.0,0.0]
[1778123903846,51.06,81017.58,0.11,0.0,0.0,0.0]
[1778123908882,51.06,81016.38,0.11,0.0,0.0,0.0]
[1778123911902,51.06,81016.51,0.11,0.0,0.0,0.0]
[1778123916937,51.06,81018.57,0.11,0.0,0.0,0.0]
[1778123922980,51.06,81018.95,0.11,0.0,0.0,0.0]
[1778123928019,51.06,81019.36,0.11,0.0,0.0,0.0]
[1778123929024,51.06,81026.4,0.11,0.0,0.0,0.0]
[1778123934060,51.06,81025.99,0.11,0.0,0.0,0.0]
[1778123936073,51.06,81020.6,0.11,0.0,0.0,0.0]
[1778123941108,51.06,81020.53,0.11,0.0,0.0,0.0]
[1778123947151,51.06,81021.45,0.11,0.0,0.0,0.0]
[1778123952189,51.06,81022.24,0.11,0.0,0.0,0.0]
[1778123958230,51.06,81022.48,0.11,0.0,0.0,0.0]
[1778123963265,51.06,81022.01,0.11,0.0,0.0,0.0]
[1778123968299,51.06,81023.79,0.11,0.0,0.0,0.0]
[1778123971320,51.06,81018.97,0.11,0.0,0.0,0.0]
[1778123977364,51.06,81016.96,0.11,0.0,0.0,0.0]
[1778123982400,51.06,81017.89,0.11,0.0,0.0,0.0]
[1778123987437,51.06,81016.91,0.11,0.0,0.0,0.0]
[1778123992470,51.06,81012.3,0.11,0.0,0.0,0.0]
[1778123997506,51.06,81013.19,0.11,0.0,0.0,0.0]
[1778124000984,51.06,81007.31,0.11,0.0,0.0,0.0]
[1778124006569,51.06,81005.06,0.11,0.0,0.0,0.0]
[1778124011604,51.06,81005.61,0.11,0.0,0.0,0.0]
[1778124017646,51.06,81006.41,0.11,0.0,0.0,0.0]
[1778124023688,51.06,81007.54,0.11,0.0,0.0,0.0]
[1778124028723,51.06,81005.99,0.11,0.0,0.0,0.0]
[1778124031196,51.06,81003.22,0.11,0.0,0.0,0.0]
[1778124034772,51.06,80995.8,0.11,0.0,0.0,0.0]
[1778124039807,51.06,80996.01,0.11,0.0,0.0,0.0]
[1778124041266,51.06,81001.35,0.11,0.0,0.0,0.0]
[1778124046856,51.06,80998.9,0.11,0.0,0.0,0.0]
[1778124052898,51.06,80998.71,0.11,0.0,0.0,0.0]
[1778124055921,51.06,80992.53,0.11,0.0,0.0,0.0]
[1778124056927,51.06,80986.43,0.11,0.0,0.0,0.0]
[1778124061974,51.06,80985.38,0.11,0.0,0.0,0.0]
[1778124062970,51.06,80976.91,0.11,0.0,0.0,0.0]
[1778124066998,51.06,80966.68,0.11,0.0,0.0,0.0]
[1778124072034,51.06,80964.16,0.11,0.0,0.0,0.0]
[1778124077073,51.06,80966.42,0.11,0.0,0.0,0.0]
[1778124078077,51.06,80961.15,0.11,0.0,0.0,0.0]
[1778124083115,51.06,80955.56,0.11,0.0,0.0,0.0]
[1778124089158,51.06,80952.78,0.11,0.0,0.0,0.0]
[1778124091171,51.06,80952.71,0.11,0.0,0.0,0.0]
[1778124096207,51.06,80951.62,0.11,0.0,0.0,0.0]
[1778124098224,51.06,80944.6,0.11,0.0,0.0,0.0]
[1778124102249,51.06,80936.61,0.11,0.0,0.0,0.0]
[1778124107288,51.06,80922.83,0.11,0.0,0.0,0.0]
[1778124108302,51.06,80908.82,0.11,0.0,0.0,0.0]
[1778124109314,51.06,80900.43,0.11,0.0,0.0,0.0]
[1778124114346,51.06,80896.18,0.11,0.0,0.0,0.0]
[1778124118377,51.06,80903.71,0.11,0.0,0.0,0.0]
[1778124122404,51.06,80912.15,0.11,0.0,0.0,0.0]
[1778124127440,51.06,80910.57,0.11,0.0,0.0,0.0]
[1778124128446,51.06,80916.76,0.11,0.0,0.0,0.0]
[1778124133481,51.06,80917.31,0.11,0.0,0.0,0.0]
[1778124139524,51.06,80917.63,0.11,0.0,0.0,0.0]
[1778124144558,51.06,80915.76,0.11,0.0,0.0,0.0]
[1778124146572,51.06,80910.13,0.11,0.0,0.0,0.0]
[1778124152058,51.06,80907.81,0.11,0.0,0.0,0.0]
[1778124157650,51.06,80897.57,0.11,0.0,0.0,0.0]
[1778124162127,51.06,80889.35,0.11,0.0,0.0,0.0]
[1778124167720,51.06,80887.68,0.11,0.0,0.0,0.0]
[1778124172755,51.06,80891.23,0.11,0.0,0.0,0.0]
[1778124177791,51.06,80889.86,0.11,0.0,0.0,0.0]
[1778124183834,51.06,80889.69,0.11,0.0,0.0,0.0]
[1778124188867,51.06,80893.16,0.11,0.0,0.0,0.0]
[1778124193902,51.06,80892.79,0.11,0.0,0.0,0.0]
[1778124195916,51.06,80899.76,0.11,0.0,0.0,0.0]
[1778124200951,51.06,80898.68,0.11,0.0,0.0,0.0]
[1778124205986,51.06,80888.91,0.11,0.0,0.0,0.0]
[1778124210015,51.06,80876.12,0.11,0.0,0.0,0.0]
[1778124211022,51.06,80873.0,0.11,0.0,0.0,0.0]
[1778124216056,51.06,80873.95,0.11,0.0,0.0,0.0]
[1778124221090,51.06,80875.02,0.11,0.0,0.0,0.0]
[1778124224120,51.06,80868.56,0.11,0.0,0.0,0.0]
[1778124229152,51.06,80866.8,0.11,0.0,0.0,0.0]
[1778124234188,51.06,80867.9,0.11,0.0,0.0,0.0]
[1778124239223,51.06,80869.33,0.11,0.0,0.0,0.0]
[1778124244257,51.06,80869.58,0.11,0.0,0.0,0.0]
[1778124246272,51.06,80875.96,0.11,0.0,0.0,0.0]
[1778124251306,51.06,80872.86,0.11,0.0,0.0,0.0]
[1778124256342,51.06,80875.95,0.11,0.0,0.0,0.0]
[1778124259363,51.06,80881.18,0.11,0.0,0.0,0.0]
[1778124264398,51.06,80881.34,0.11,0.0,0.0,0.0]
[1778124269433,51.06,80879.63,0.11,0.0,0.0,0.0]
[1778124271447,51.06,80879.99,0.11,0.0,0.0,0.0]
[1778124273465,51.06,80886.77,0.11,0.0,0.0,0.0]
[1778124275478,51.06,80893.96,0.11,0.0,0.0,0.0]
[1778124280513,51.06,80895.25,0.11,0.0,0.0,0.0]
[1778124285549,51.06,80893.84,0.11,0.0,0.0,0.0]
[1778124290584,51.06,80896.35,0.11,0.0,0.0,0.0]
[1778124295620,51.06,80896.36,0.11,0.0,0.0,0.0]
[1778124300656,51.06,80903.62,0.11,0.0,0.0,0.0]
[1778124303152,51.06,80910.69,0.11,0.0,0.0,0.0]
[1778124308714,51.06,80915.9,0.11,0.0,0.0,0.0]
[1778124313749,51.06,80915.23,0.11,0.0,0.0,0.0]
[1778124318786,51.06,80918.43,0.11,0.0,0.0,0.0]
[1778124319792,51.06,80925.2,0.11,0.0,0.0,0.0]
[1778124324827,51.06,80927.53,0.11,0.0,0.0,0.0]
[1778124329861,51.06,80932.07,0.11,0.0,0.0,0.0]
[1778124333362,51.06,80932.76,0.11,0.0,0.0,0.0]
[1778124338925,51.06,80931.94,0.11,0.0,0.0,0.0]
[1778124344968,51.06,80929.77,0.11,0.0,0.0,0.0]
[1778124350002,51.06,80926.79,0.11,0.0,0.0,0.0]
[1778124353502,51.06,80932.42,0.11,0.0,0.0,0.0]
[1778124359065,51.06,80932.99,0.11,0.0,0.0,0.0]
[1778124364100,51.06,80934.89,0.11,0.0,0.0,0.0]
[1778124369135,51.06,80932.36,0.11,0.0,0.0,0.0]
[1778124374170,51.06,80929.67,0.11,0.0,0.0,0.0]
[1778124379204,51.06,80938.38,0.11,0.0,0.0,0.0]
[1778124385247,51.06,80941.74,0.11,0.0,0.0,0.0]
[1778124389275,51.06,80947.06,0.11,0.0,0.0,0.0]
[1778124394311,51.06,80961.88,0.11,0.0,0.0,0.0]
[1778124399345,51.06,80964.73,0.11,0.0,0.0,0.0]
[1778124404381,51.06,80964.4,0.11,0.0,0.0,0.0]
[1778124409416,51.06,80962.69,0.11,0.0,0.0,0.0]
[1778124414450,51.06,80960.13,0.11,0.0,0.0,0.0]
[1778124419486,51.06,80958.8,0.11,0.0,0.0,0.0]
[1778124423514,51.06,80952.05,0.11,0.0,0.0,0.0]
[1778124425528,51.06,80945.77,0.11,0.0,0.0,0.0]
[1778124430563,51.06,80944.57,0.11,0.0,0.0,0.0]
[1778124435598,51.06,80946.58,0.11,0.0,0.0,0.0]
[1778124442647,51.06,80946.93,0.11,0.0,0.0,0.0]
[1778124447682,51.06,80949.53,0.11,0.0,0.0,0.0]
[1778124451711,51.06,80953.77,0.11,0.0,0.0,0.0]
[1778124456746,51.06,80954.3,0.11,0.0,0.0,0.0]
[1778124461780,51.06,80958.62,0.11,0.0,0.0,0.0]
[1778124466815,51.06,80960.36,0.11,0.0,0.0,0.0]
[1778124471851,51.06,80963.19,0.11,0.0,0.0,0.0]
[1778124476886,51.06,80963.4,0.11,0.0,0.0,0.0]
[1778124481920,51.06,80965.85,0.11,0.0,0.0,0.0]
[1778124486955,51.06,80970.72,0.11,0.0,0.0,0.0]
[1778124491990,51.06,80968.58,0.11,0.0,0.0,0.0]
[1778124497029,51.06,80967.42,0.11,0.0,0.0,0.0]
[1778124502064,51.06,80967.27,0.11,0.0,0.0,0.0]
[1778124507099,51.06,80966.65,0.11,0.0,0.0,0.0]
[1778124512134,51.06,80966.72,0.11,0.0,0.0,0.0]
[1778124518176,51.06,80963.61,0.11,0.0,0.0,0.0]
[1778124523213,51.06,80962.2,0.11,0.0,0.0,0.0]
[1778124528246,51.06,80963.08,0.11,0.0,0.0,0.0]
[1778124533281,51.06,80962.61,0.11,0.0,0.0,0.0]
[1778124539322,51.06,80961.75,0.11,0.0,0.0,0.0]
[1778124544841,51.06,80960.54,0.11,0.0,0.0,0.0]
[1778124550401,51.06,80962.63,0.11,0.0,0.0,0.0]
[1778124557450,51.06,80962.7,0.11,0.0,0.0,0.0]
[1778124562484,51.06,80962.64,0.11,0.0,0.0,0.0]
[1778124572554,51.06,80963.54,0.11,0.0,0.0,0.0]
[1778124577589,51.06,80962.71,0.11,0.0,0.0,0.0]
[1778124585645,51.06,80962.95,0.11,0.0,0.0,0.0]
[1778124590681,51.06,80963.18,0.11,0.0,0.0,0.0]
[1778124595715,51.06,80967.1,0.11,0.0,0.0,0.0]
[1778124600750,51.06,80968.06,0.11,0.0,0.0,0.0]
[1778124605786,51.06,80965.1,0.11,0.0,0.0,0.0]
[1778124607800,51.06,80958.11,0.11,0.0,0.0,0.0]
[1778124609814,51.06,80951.55,0.11,0.0,0.0,0.0]
[1778124611828,51.06,80942.24,0.11,0.0,0.0,0.0]
[1778124612259,51.06,80942.24,0.11,0.0,0.0,0.0]
[1778124617870,51.06,80940.71,0.11,0.0,0.0,0.0]
[1778124620631,51.06,80940.85,0.11,0.0,0.0,0.0]
[1778124625926,51.06,80940.84,0.11,0.0,0.0,0.0]
[1778124630962,51.06,80939.34,0.11,0.0,0.0,0.0]
[1778124631970,51.06,80939.29,0.11,0.0,0.0,0.0]
[1778124637003,51.06,80937.37,0.11,0.0,0.0,0.0]
[1778124642038,51.06,80937.47,0.11,0.0,0.0,0.0]
[1778124647072,51.06,80938.87,0.11,0.0,0.0,0.0]
[1778124652108,51.06,80938.14,0.11,0.0,0.0,0.0]
[1778124657143,51.06,80938.66,0.11,0.0,0.0,0.0]
[1778124662182,51.06,80936.76,0.11,0.0,0.0,0.0]
[1778124668220,51.06,80937.65,0.11,0.0,0.0,0.0]
[1778124673255,51.06,80938.25,0.11,0.0,0.0,0.0]
[1778124678290,51.06,80938.17,0.11,0.0,0.0,0.0]
[1778124683325,51.06,80938.28,0.11,0.0,0.0,0.0]
[1778124687353,51.06,80943.46,0.11,0.0,0.0,0.0]
[1778124695903,51.06,80945.73,0.11,0.0,0.0,0.0]
[1778124701451,51.06,80945.21,0.11,0.0,0.0,0.0]
[1778124706487,51.06,80942.9,0.11,0.0,0.0,0.0]
[1778124714543,51.06,80942.3,0.11,0.0,0.0,0.0]
[1778124717565,51.06,80947.79,0.11,0.0,0.0,0.0]
[1778124722599,51.06,80949.88,0.11,0.0,0.0,0.0]
[1778124727634,51.06,80950.12,0.11,0.0,0.0,0.0]
[1778124732669,51.06,80948.24,0.11,0.0,0.0,0.0]
[1778124737704,51.06,80945.67,0.11,0.0,0.0,0.0]
[1778124742739,51.06,80944.85,0.11,0.0,0.0,0.0]
[1778124747774,51.06,80945.41,0.11,0.0,0.0,0.0]
[1778124751802,51.06,80942.03,0.11,0.0,0.0,0.0]
[1778124756838,51.06,80939.98,0.11,0.0,0.0,0.0]
[1778124762879,51.06,80939.06,0.11,0.0,0.0,0.0]
[1778124765901,51.06,80946.84,0.11,0.0,0.0,0.0]
[1778124768923,51.06,80954.58,0.11,0.0,0.0,0.0]
[1778124770938,51.06,80960.85,0.11,0.0,0.0,0.0]
[1778124775972,51.06,80965.98,0.11,0.0,0.0,0.0]
[1778124781007,51.06,80968.54,0.11,0.0,0.0,0.0]
[1778124785035,51.06,80974.28,0.11,0.0,0.0,0.0]
[1778124788056,51.06,80979.72,0.11,0.0,0.0,0.0]
[1778124792084,51.06,80984.95,0.11,0.0,0.0,0.0]
[1778124797119,51.06,80979.89,0.11,0.0,0.0,0.0]
[1778124802154,51.06,80979.09,0.11,0.0,0.0,0.0]
[1778124807194,51.06,80979.64,0.11,0.0,0.0,0.0]
[1778124811219,51.06,80979.72,0.11,0.0,0.0,0.0]
[1778124816746,51.06,80975.25,0.11,0.0,0.0,0.0]
[1778124822295,51.06,80975.94,0.11,0.0,0.0,0.0]
[1778124826817,51.06,80968.68,0.11,0.0,0.0,0.0]
[1778124833373,51.06,80967.68,0.11,0.0,0.0,0.0]
[1778124839414,51.06,80967.49,0.11,0.0,0.0,0.0]
[1778124845456,51.06,80966.32,0.11,0.0,0.0,0.0]
[1778124846964,51.06,80942.17,0.11,0.0,0.0,0.0]
[1778124849486,51.06,80933.43,0.11,0.0,0.0,0.0]
[1778124854519,51.06,80930.03,0.11,0.0,0.0,0.0]
[1778124859554,51.06,80930.45,0.11,0.0,0.0,0.0]
[1778124861568,51.06,80921.44,0.11,0.0,0.0,0.0]
[1778124867106,51.06,80918.46,0.11,0.0,0.0,0.0]
[1778124871638,51.06,80919.52,0.11,0.0,0.0,0.0]
[1778124875666,51.06,80909.92,0.11,0.0,0.0,0.0]
[1778124878687,51.06,80904.72,0.11,0.0,0.0,0.0]
[1778124883722,51.06,80907.24,0.11,0.0,0.0,0.0]
[1778124884730,51.06,80914.44,0.11,0.0,0.0,0.0]
[1778124889764,51.06,80915.55,0.11,0.0,0.0,0.0]
[1778124894798,51.06,80916.42,0.11,0.0,0.0,0.0]
[1778124900841,51.06,80916.41,0.11,0.0,0.0,0.0]
[1778124905877,51.06,80915.39,0.11,0.0,0.0,0.0]
[1778124910912,51.06,80913.94,0.11,0.0,0.0,0.0]
[1778124915947,51.06,80914.13,0.11,0.0,0.0,0.0]
[1778124916955,51.06,80919.77,0.11,0.0,0.0,0.0]
[1778124920982,51.06,80929.01,0.11,0.0,0.0,0.0]
[1778124927024,51.06,80929.52,0.11,0.0,0.0,0.0]
[1778124931052,51.06,80931.95,0.11,0.0,0.0,0.0]
[1778124936088,51.06,80931.9,0.11,0.0,0.0,0.0]
[1778124939109,51.06,80938.81,0.11,0.0,0.0,0.0]
[1778124946157,51.06,80939.3,0.11,0.0,0.0,0.0]
[1778124951194,51.06,80934.92,0.11,0.0,0.0,0.0]
[1778124956228,51.06,80935.17,0.11,0.0,0.0,0.0]
[1778124961264,51.06,80937.07,0.11,0.0,0.0,0.0]
[1778124966303,51.06,80940.06,0.11,0.0,0.0,0.0]
[1778124967308,51.06,80945.31,0.11,0.0,0.0,0.0]
[1778124973351,51.06,80945.92,0.11,0.0,0.0,0.0]
[1778124979393,51.06,80945.46,0.11,0.0,0.0,0.0]
[1778124984428,51.06,80943.8,0.11,0.0,0.0,0.0]
[1778124986443,51.06,80938.52,0.11,0.0,0.0,0.0]
[1778124992486,51.06,80938.75,0.11,0.0,0.0,0.0]
[1778124994498,51.06,80929.79,0.11,0.0,0.0,0.0]
[1778124995505,51.06,80920.61,0.11,0.0,0.0,0.0]
[1778124999533,51.06,80927.52,0.11,0.0,0.0,0.0]
[1778125004571,51.06,80930.78,0.11,0.0,0.0,0.0]
[1778125009605,51.06,80931.16,0.11,0.0,0.0,0.0]
[1778125014640,51.06,80934.12,0.11,0.0,0.0,0.0]
[1778125015648,51.06,80939.67,0.11,0.0,0.0,0.0]
[1778125018165,51.06,80949.29,0.11,0.0,0.0,0.0]
[1778125025717,51.06,80948.83,0.11,0.0,0.0,0.0]
[1778125030752,51.06,80949.82,0.11,0.0,0.0,0.0]
[1778125035787,51.06,80951.34,0.11,0.0,0.0,0.0]
[1778125040822,51.06,80953.03,0.11,0.0,0.0,0.0]
[1778125045859,51.06,80953.71,0.11,0.0,0.0,0.0]
[1778125050892,51.06,80952.43,0.11,0.0,0.0,0.0]
[1778125051899,51.06,80952.49,0.11,0.0,0.0,0.0]
[1778125056934,51.06,80954.42,0.11,0.0,0.0,0.0]
[1778125061970,51.06,80958.47,0.11,0.0,0.0,0.0]
[1778125063983,51.06,80964.92,0.11,0.0,0.0,0.0]
[1778125069018,51.06,80969.0,0.11,0.0,0.0,0.0]
[1778125074053,51.06,80969.35,0.11,0.0,0.0,0.0]
[1778125080095,51.06,80969.81,0.11,0.0,0.0,0.0]
[1778125083116,51.06,80977.25,0.11,0.0,0.0,0.0]
[1778125088154,51.06,80979.96,0.11,0.0,0.0,0.0]
[1778125093190,51.06,80980.76,0.11,0.0,0.0,0.0]
[1778125098224,51.06,80979.08,0.11,0.0,0.0,0.0]
[1778125104270,51.06,80979.59,0.11,0.0,0.0,0.0]
[1778125110312,51.06,80978.74,0.11,0.0,0.0,0.0]
[1778125112327,51.06,80978.66,0.11,0.0,0.0,0.0]
[1778125117361,51.06,80974.12,0.11,0.0,0.0,0.0]
[1778125122397,51.06,80972.92,0.11,0.0,0.0,0.0]
[1778125127432,51.06,80973.84,0.11,0.0,0.0,0.0]
[1778125132468,51.06,80973.33,0.11,0.0,0.0,0.0]
[1778125137503,51.06,80972.51,0.11,0.0,0.0,0.0]
[1778125143546,51.06,80974.35,0.11,0.0,0.0,0.0]
[1778125149079,51.06,80975.96,0.11,0.0,0.0,0.0]
[1778125154622,51.06,80979.47,0.11,0.0,0.0,0.0]
[1778125159149,51.06,80964.65,0.11,0.0,0.0,0.0]
[1778125164698,51.06,80966.13,0.11,0.0,0.0,0.0]
[1778125169731,51.06,80966.71,0.11,0.0,0.0,0.0]
[1778125171745,51.06,80967.11,0.11,0.0,0.0,0.0]
[1778125176810,51.06,80969.18,0.11,0.0,0.0,0.0]
[1778125181840,51.06,80972.56,0.11,0.0,0.0,0.0]
[1778125186876,51.06,80979.96,0.11,0.0,0.0,0.0]
[1778125192918,51.06,80980.2,0.11,0.0,0.0,0.0]
[1778125197953,51.06,80979.8,0.11,0.0,0.0,0.0]
[1778125202991,51.06,80979.6,0.11,0.0,0.0,0.0]
[1778125208033,51.06,80978.9,0.11,0.0,0.0,0.0]
[1778125213063,51.06,80978.39,0.11,0.0,0.0,0.0]
[1778125218102,51.06,80979.54,0.11,0.0,0.0,0.0]
[1778125223136,51.06,80980.11,0.11,0.0,0.0,0.0]
[1778125228171,51.06,80979.81,0.11,0.0,0.0,0.0]
[1778125231193,51.06,80980.99,0.11,0.0,0.0,0.0]
[1778125236227,51.06,80981.47,0.11,0.0,0.0,0.0]
[1778125241263,51.06,80987.47,0.11,0.0,0.0,0.0]
[1778125246298,51.06,80988.82,0.11,0.0,0.0,0.0]
[1778125251335,51.06,80990.14,0.11,0.0,0.0,0.0]
[1778125256368,51.06,80994.09,0.11,0.0,0.0,0.0]
[1778125262416,51.06,80997.82,0.11,0.0,0.0,0.0]
[1778125267448,51.06,81000.72,0.11,0.0,0.0,0.0]
[1778125273490,51.06,81000.95,0.11,0.0,0.0,0.0]
[1778125278527,51.06,81001.83,0.11,0.0,0.0,0.0]
[1778125286581,51.06,81002.74,0.11,0.0,0.0,0.0]
[1778125291616,51.06,81001.88,0.11,0.0,0.0,0.0]
[1778125293630,51.06,80996.64,0.11,0.0,0.0,0.0]
[1778125298665,51.06,80996.24,0.11,0.0,0.0,0.0]
[1778125303700,51.06,80997.4,0.11,0.0,0.0,0.0]
[1778125310201,51.06,80997.56,0.11,0.0,0.0,0.0]
[1778125315784,51.06,80996.98,0.11,0.0,0.0,0.0]
[1778125320818,51.06,81000.88,0.11,0.0,0.0,0.0]
[1778125325855,51.06,81001.16,0.11,0.0,0.0,0.0]
[1778125330897,51.06,81000.92,0.11,0.0,0.0,0.0]
[1778125336931,51.06,80999.22,0.11,0.0,0.0,0.0]
[1778125341966,51.06,80998.5,0.11,0.0,0.0,0.0]
[1778125347001,51.06,80997.38,0.11,0.0,0.0,0.0]
[1778125348010,51.06,80980.99,0.11,0.0,0.0,0.0]
[1778125349016,51.06,80974.11,0.11,0.0,0.0,0.0]
[1778125351030,51.06,80973.52,0.11,0.0,0.0,0.0]
[1778125356065,51.06,80968.75,0.11,0.0,0.0,0.0]
[1778125361099,51.06,80972.19,0.11,0.0,0.0,0.0]
[1778125366136,51.06,80971.9,0.11,0.0,0.0,0.0]
[1778125373185,51.06,80970.66,0.11,0.0,0.0,0.0]
[1778125380692,51.06,80970.24,0.11,0.0,0.0,0.0]
[1778125386276,51.06,80968.68,0.11,0.0,0.0,0.0]
[1778125392323,51.06,80969.14,0.11,0.0,0.0,0.0]
[1778125397353,51.06,80968.98,0.11,0.0,0.0,0.0]
[1778125403395,51.06,80968.7,0.11,0.0,0.0,0.0]
[1778125410444,51.06,80968.14,0.11,0.0,0.0,0.0]
[1778125411450,51.06,80968.26,0.11,0.0,0.0,0.0]
[1778125413465,51.06,80973.69,0.11,0.0,0.0,0.0]
[1778125418500,51.06,80974.18,0.11,0.0,0.0,0.0]
[1778125423535,51.06,80970.14,0.11,0.0,0.0,0.0]
[1778125428569,51.06,80973.91,0.11,0.0,0.0,0.0]
[1778125432599,51.06,80986.25,0.11,0.0,0.0,0.0]
[1778125437635,51.06,80989.86,0.11,0.0,0.0,0.0]
[1778125442670,51.06,80988.74,0.11,0.0,0.0,0.0]
[1778125447707,51.06,80989.18,0.11,0.0,0.0,0.0]
[1778125452741,51.06,80991.99,0.11,0.0,0.0,0.0]
[1778125454754,51.06,80983.42,0.11,0.0,0.0,0.0]
[1778125457777,51.06,80974.92,0.11,0.0,0.0,0.0]
[1778125462810,51.06,80972.82,0.11,0.0,0.0,0.0]
[1778125469859,51.06,80975.0,0.11,0.0,0.0,0.0]
[1778125471873,51.06,80975.26,0.11,0.0,0.0,0.0]
[1778125476908,51.06,80978.41,0.11,0.0,0.0,0.0]
[1778125481943,51.06,80976.36,0.11,0.0,0.0,0.0]
[1778125487985,51.06,80976.39,0.11,0.0,0.0,0.0]
[1778125494027,51.06,80976.27,0.11,0.0,0.0,0.0]
[1778125499063,51.06,80981.4,0.11,0.0,0.0,0.0]
[1778125504098,51.06,80987.03,0.11,0.0,0.0,0.0]
[1778125509132,51.06,80986.76,0.11,0.0,0.0,0.0]
[1778125514169,51.06,80986.64,0.11,0.0,0.0,0.0]
[1778125519203,51.06,80986.15,0.11,0.0,0.0,0.0]
[1778125528266,51.06,80982.2,0.11,0.0,0.0,0.0]
[1778125531744,51.06,80982.71,0.11,0.0,0.0,0.0]
[1778125539343,51.06,80981.31,0.11,0.0,0.0,0.0]
[1778125545387,51.06,80980.59,0.11,0.0,0.0,0.0]
[1778125550420,51.06,80980.86,0.11,0.0,0.0,0.0]
[1778125555455,51.06,80981.14,0.11,0.0,0.0,0.0]
[1778125560491,51.06,80981.25,0.11,0.0,0.0,0.0]
[1778125561954,51.06,80969.51,0.11,0.0,0.0,0.0]
[1778125567540,51.06,80972.98,0.11,0.0,0.0,0.0]
[1778125572575,51.06,80971.72,0.11,0.0,0.0,0.0]
[1778125577610,51.06,80970.96,0.11,0.0,0.0,0.0]
[1778125582645,51.06,80972.44,0.11,0.0,0.0,0.0]
[1778125587680,51.06,80976.46,0.11,0.0,0.0,0.0]
[1778125591708,51.06,80976.81,0.11,0.0,0.0,0.0]
[1778125597750,51.06,80975.57,0.11,0.0,0.0,0.0]
[1778125599764,51.06,80965.39,0.11,0.0,0.0,0.0]
[1778125605807,51.06,80965.41,0.11,0.0,0.0,0.0]
[1778125610841,51.06,80964.36,0.11,0.0,0.0,0.0]
[1778125615876,51.06,80965.06,0.11,0.0,0.0,0.0]
[1778125620911,51.06,80966.05,0.11,0.0,0.0,0.0]
[1778125625947,51.06,80960.48,0.11,0.0,0.0,0.0]
[1778125630981,51.06,80958.22,0.11,0.0,0.0,0.0]
[1778125637024,51.06,80958.49,0.11,0.0,0.0,0.0]
[1778125642059,51.06,80960.4,0.11,0.0,0.0,0.0]
[1778125647094,51.06,80960.1,0.11,0.0,0.0,0.0]
[1778125651122,51.06,80959.74,0.11,0.0,0.0,0.0]
[1778125656159,51.06,80959.53,0.11,0.0,0.0,0.0]
[1778125661192,51.06,80959.3,0.11,0.0,0.0,0.0]
[1778125671263,51.06,80958.03,0.11,0.0,0.0,0.0]
[1778125672726,51.06,80950.9,0.11,0.0,0.0,0.0]
[1778125675291,51.06,80945.08,0.11,0.0,0.0,0.0]
[1778125680326,51.06,80942.08,0.11,0.0,0.0,0.0]
[1778125681333,51.06,80931.93,0.11,0.0,0.0,0.0]
[1778125686368,51.06,80933.31,0.11,0.0,0.0,0.0]
[1778125691403,51.06,80936.32,0.11,0.0,0.0,0.0]
[1778125696438,51.06,80936.14,0.11,0.0,0.0,0.0]
[1778125700466,51.06,80930.25,0.11,0.0,0.0,0.0]
[1778125705501,51.06,80927.92,0.11,0.0,0.0,0.0]
[1778125711543,51.06,80924.39,0.11,0.0,0.0,0.0]
[1778125716578,51.06,80932.55,0.11,0.0,0.0,0.0]
[1778125721614,51.06,80936.85,0.11,0.0,0.0,0.0]
[1778125726649,51.06,80935.9,0.11,0.0,0.0,0.0]
[1778125731683,51.06,80936.81,0.11,0.0,0.0,0.0]
[1778125737726,51.06,80936.54,0.11,0.0,0.0,0.0]
[1778125742761,51.06,80934.13,0.11,0.0,0.0,0.0]
[1778125747796,51.06,80934.3,0.11,0.0,0.0,0.0]
[1778125752831,51.06,80930.74,0.11,0.0,0.0,0.0]
[1778125759880,51.06,80929.9,0.11,0.0,0.0,0.0]
[1778125764916,51.06,80930.61,0.11,0.0,0.0,0.0]
[1778125769950,51.06,80935.64,0.11,0.0,0.0,0.0]
[1778125771964,51.06,80936.42,0.11,0.0,0.0,0.0]
[1778125778006,51.06,80936.55,0.11,0.0,0.0,0.0]
[1778125783041,51.06,80936.42,0.11,0.0,0.0,0.0]
[1778125788075,51.06,80935.64,0.11,0.0,0.0,0.0]
[1778125793110,51.06,80935.68,0.11,0.0,0.0,0.0]
[1778125797139,51.06,80943.01,0.11,0.0,0.0,0.0]
[1778125800160,51.06,80949.76,0.11,0.0,0.0,0.0]
[1778125805196,51.06,80948.04,0.11,0.0,0.0,0.0]
[1778125808220,51.06,80957.07,0.11,0.0,0.0,0.0]
[1778125809224,51.06,80963.93,0.11,0.0,0.0,0.0]
[1778125813718,51.06,80971.66,0.11,0.0,0.0,0.0]
[1778125816273,51.06,80993.36,0.11,0.0,0.0,0.0]
[1778125819295,51.06,81000.54,0.11,0.0,0.0,0.0]
[1778125824334,51.06,80997.22,0.11,0.0,0.0,0.0]
[1778125829372,51.06,80997.51,0.11,0.0,0.0,0.0]
[1778125831385,51.06,80996.89,0.11,0.0,0.0,0.0]
[1778125836420,51.06,80997.11,0.11,0.0,0.0,0.0]
[1778125841455,51.06,80996.57,0.11,0.0,0.0,0.0]
[1778125842463,51.06,80991.18,0.11,0.0,0.0,0.0]
[1778125847498,51.06,80992.75,0.11,0.0,0.0,0.0]
[1778125851525,51.06,80998.11,0.11,0.0,0.0,0.0]
[1778125856560,51.06,81003.12,0.11,0.0,0.0,0.0]
[1778125861595,51.06,81003.48,0.11,0.0,0.0,0.0]
[1778125865624,51.06,81008.48,0.11,0.0,0.0,0.0]
[1778125869654,51.06,80997.81,0.11,0.0,0.0,0.0]
[1778125874692,51.06,80998.82,0.11,0.0,0.0,0.0]
[1778125879727,51.06,80995.57,0.11,0.0,0.0,0.0]
[1778125884762,51.06,80993.72,0.11,0.0,0.0,0.0]
[1778125886776,51.06,80988.73,0.11,0.0,0.0,0.0]
[1778125892818,51.06,80990.07,0.11,0.0,0.0,0.0]
[1778125897853,51.06,80979.7,0.11,0.0,0.0,0.0]
[1778125900874,51.06,80974.29,0.11,0.0,0.0,0.0]
[1778125903895,51.06,80981.41,0.11,0.0,0.0,0.0]
[1778125908931,51.06,80980.69,0.11,0.0,0.0,0.0]
[1778125913966,51.06,80979.36,0.11,0.0,0.0,0.0]
[1778125919002,51.06,80986.15,0.11,0.0,0.0,0.0]
[1778125924043,51.06,80985.1,0.11,0.0,0.0,0.0]
[1778125929078,51.06,80983.84,0.11,0.0,0.0,0.0]
[1778125931095,51.06,80974.88,0.11,0.0,0.0,0.0]
[1778125932103,51.06,80958.5,0.11,0.0,0.0,0.0]
[1778125934116,51.06,80951.03,0.11,0.0,0.0,0.0]
[1778125939156,51.06,80953.42,0.11,0.0,0.0,0.0]
[1778125943182,51.06,80961.86,0.11,0.0,0.0,0.0]
[1778125948217,51.06,80960.63,0.11,0.0,0.0,0.0]
[1778125951240,51.06,80955.03,0.11,0.0,0.0,0.0]
[1778125956273,51.06,80952.63,0.11,0.0,0.0,0.0]
[1778125961308,51.06,80953.77,0.11,0.0,0.0,0.0]
[1778125966343,51.06,80954.1,0.11,0.0,0.0,0.0]
[1778125971378,51.06,80954.37,0.11,0.0,0.0,0.0]
[1778125976413,51.06,80954.07,0.11,0.0,0.0,0.0]
[1778125981448,51.06,80954.86,0.11,0.0,0.0,0.0]
[1778125986483,51.06,80953.55,0.11,0.0,0.0,0.0]
[1778125991518,51.06,80953.72,0.11,0.0,0.0,0.0]
[1778125996553,51.06,80953.98,0.11,0.0,0.0,0.0]
[1778126003601,51.06,80954.48,0.11,0.0,0.0,0.0]
[1778126009645,51.06,80949.83,0.11,0.0,0.0,0.0]
[1778126011660,51.06,80949.77,0.11,0.0,0.0,0.0]
[1778126016694,51.06,80948.61,0.11,0.0,0.0,0.0]
[1778126021728,51.06,80951.52,0.11,0.0,0.0,0.0]
[1778126027771,51.06,80952.7,0.11,0.0,0.0,0.0]
[1778126032807,51.06,80950.69,0.11,0.0,0.0,0.0]
[1778126037844,51.06,80949.91,0.11,0.0,0.0,0.0]
[1778126042876,51.06,80948.54,0.11,0.0,0.0,0.0]
[1778126047911,51.06,80948.08,0.11,0.0,0.0,0.0]
[1778126053952,51.06,80947.8,0.11,0.0,0.0,0.0]
[1778126058988,51.06,80949.17,0.11,0.0,0.0,0.0]
[1778126064023,51.06,80949.07,0.11,0.0,0.0,0.0]
[1778126068051,51.06,80943.33,0.11,0.0,0.0,0.0]
[1778126071076,51.06,80943.64,0.11,0.0,0.0,0.0]
[1778126076107,51.06,80943.61,0.11,0.0,0.0,0.0]
[1778126081143,51.06,80944.45,0.11,0.0,0.0,0.0]
[1778126082149,51.06,80953.31,0.11,0.0,0.0,0.0]
[1778126088191,51.06,80953.61,0.11,0.0,0.0,0.0]
[1778126089199,51.06,80946.77,0.11,0.0,0.0,0.0]
[1778126090206,51.06,80938.98,0.11,0.0,0.0,0.0]
[1778126095686,51.06,80939.28,0.11,0.0,0.0,0.0]
[1778126101282,51.06,80935.89,0.11,0.0,0.0,0.0]
[1778126107328,51.06,80936.63,0.11,0.0,0.0,0.0]
[1778126110345,51.06,80931.06,0.11,0.0,0.0,0.0]
[1778126115380,51.06,80930.12,0.11,0.0,0.0,0.0]
[1778126120416,51.06,80929.94,0.11,0.0,0.0,0.0]
[1778126125899,51.06,80931.17,0.11,0.0,0.0,0.0]
[1778126131492,51.06,80930.82,0.11,0.0,0.0,0.0]
[1778126136527,51.06,80930.11,0.11,0.0,0.0,0.0]
[1778126141562,51.06,80929.45,0.11,0.0,0.0,0.0]
[1778126146597,51.06,80925.5,0.11,0.0,0.0,0.0]
[1778126156111,51.06,80925.95,0.11,0.0,0.0,0.0]
[1778126157675,51.06,80911.11,0.11,0.0,0.0,0.0]
[1778126158681,51.06,80898.87,0.11,0.0,0.0,0.0]
[1778126160695,51.06,80881.77,0.11,0.0,0.0,0.0]
[1778126166182,51.06,80894.83,0.11,0.0,0.0,0.0]
[1778126168751,51.06,80902.06,0.11,0.0,0.0,0.0]
[1778126170765,51.06,80914.46,0.11,0.0,0.0,0.0]
[1778126176261,51.06,80887.88,0.11,0.0,0.0,0.0]
[1778126177817,51.06,80861.96,0.11,0.0,0.0,0.0]
[1778126182855,51.06,80862.17,0.11,0.0,0.0,0.0]
[1778126187887,51.06,80857.63,0.11,0.0,0.0,0.0]
[1778126189901,51.06,80865.21,0.11,0.0,0.0,0.0]
[1778126191916,51.06,80867.65,0.11,0.0,0.0,0.0]
[1778126196401,51.06,80874.44,0.11,0.0,0.0,0.0]
[1778126201985,51.06,80876.86,0.11,0.0,0.0,0.0]
[1778126207022,51.06,80878.43,0.11,0.0,0.0,0.0]
[1778126211053,51.06,80872.2,0.11,0.0,0.0,0.0]
[1778126216542,51.06,80872.13,0.11,0.0,0.0,0.0]
[1778126222125,51.06,80871.84,0.11,0.0,0.0,0.0]
[1778126228387,51.06,80873.38,0.11,0.0,0.0,0.0]
[1778126234212,51.06,80877.73,0.11,0.0,0.0,0.0]
[1778126236684,51.06,80883.08,0.11,0.0,0.0,0.0]
[1778126242266,51.06,80884.91,0.11,0.0,0.0,0.0]
[1778126247301,51.06,80883.87,0.11,0.0,0.0,0.0]
[1778126249317,51.06,80877.35,0.11,0.0,0.0,0.0]
[1778126252337,51.06,80874.04,0.11,0.0,0.0,0.0]
[1778126253343,51.06,80862.13,0.11,0.0,0.0,0.0]
[1778126254350,51.06,80850.06,0.11,0.0,0.0,0.0]
[1778126260392,51.06,80851.14,0.11,0.0,0.0,0.0]
[1778126267441,51.06,80852.19,0.11,0.0,0.0,0.0]
[1778126273483,51.06,80853.28,0.11,0.0,0.0,0.0]
[1778126278518,51.06,80854.09,0.11,0.0,0.0,0.0]
[1778126285567,51.06,80855.24,0.11,0.0,0.0,0.0]
[1778126288588,51.06,80860.65,0.11,0.0,0.0,0.0]
[1778126290602,51.06,80868.95,0.11,0.0,0.0,0.0]
[1778126295637,51.06,80870.51,0.11,0.0,0.0,0.0]
[1778126300672,51.06,80872.09,0.11,0.0,0.0,0.0]
[1778126305711,51.06,80871.65,0.11,0.0,0.0,0.0]
[1778126310743,51.06,80870.66,0.11,0.0,0.0,0.0]
[1778126311750,51.06,80872.92,0.11,0.0,0.0,0.0]
[1778126314771,51.06,80878.21,0.11,0.0,0.0,0.0]
[1778126319806,51.06,80880.24,0.11,0.0,0.0,0.0]
[1778126325848,51.06,80879.2,0.11,0.0,0.0,0.0]
[1778126330883,51.06,80878.92,0.11,0.0,0.0,0.0]
[1778126335918,51.06,80880.08,0.11,0.0,0.0,0.0]
[1778126337390,51.06,80873.87,0.11,0.0,0.0,0.0]
[1778126342968,51.06,80875.23,0.11,0.0,0.0,0.0]
[1778126348005,51.06,80876.99,0.11,0.0,0.0,0.0]
[1778126353041,51.06,80851.19,0.11,0.0,0.0,0.0]
[1778126354048,51.06,80841.19,0.11,0.0,0.0,0.0]
[1778126357531,51.06,80831.36,0.11,0.0,0.0,0.0]
[1778126363121,51.06,80831.18,0.11,0.0,0.0,0.0]
[1778126368155,51.06,80833.28,0.11,0.0,0.0,0.0]
[1778126371176,51.06,80834.31,0.11,0.0,0.0,0.0]
[1778126376211,51.06,80836.03,0.11,0.0,0.0,0.0]
[1778126381247,51.06,80837.06,0.11,0.0,0.0,0.0]
[1778126386282,51.06,80837.74,0.11,0.0,0.0,0.0]
[1778126391317,51.06,80839.38,0.11,0.0,0.0,0.0]
[1778126396352,51.06,80843.3,0.11,0.0,0.0,0.0]
[1778126401386,51.06,80846.92,0.11,0.0,0.0,0.0]
[1778126406421,51.06,80843.66,0.11,0.0,0.0,0.0]
[1778126411456,51.06,80842.02,0.11,0.0,0.0,0.0]
[1778126417500,51.06,80842.44,0.11,0.0,0.0,0.0]
[1778126422534,51.06,80841.13,0.11,0.0,0.0,0.0]
[1778126427569,51.06,80841.48,0.11,0.0,0.0,0.0]
[1778126431597,51.06,80842.06,0.11,0.0,0.0,0.0]
[1778126436632,51.06,80842.43,0.11,0.0,0.0,0.0]
[1778126441667,51.06,80844.38,0.11,0.0,0.0,0.0]
[1778126446702,51.06,80848.14,0.11,0.0,0.0,0.0]
[1778126454758,51.06,80847.78,0.11,0.0,0.0,0.0]
[1778126459794,51.06,80848.69,0.11,0.0,0.0,0.0]
[1778126461811,51.06,80856.45,0.11,0.0,0.0,0.0]
[1778126462795,51.06,80856.45,0.11,0.0,0.0,0.0]
[1778126468860,51.06,80857.59,0.11,0.0,0.0,0.0]
[1778126473894,51.06,80858.83,0.11,0.0,0.0,0.0]
[1778126479936,51.06,80859.43,0.11,0.0,0.0,0.0]
[1778126484973,51.06,80858.91,0.11,0.0,0.0,0.0]
[1778126492020,51.06,80860.65,0.11,0.0,0.0,0.0]
[1778126497055,51.06,80867.18,0.11,0.0,0.0,0.0]
[1778126502090,51.06,80869.96,0.11,0.0,0.0,0.0]
[1778126507126,51.06,80867.06,0.11,0.0,0.0,0.0]
[1778126512160,51.06,80868.88,0.11,0.0,0.0,0.0]
[1778126517195,51.06,80864.02,0.11,0.0,0.0,0.0]
[1778126522231,51.06,80866.85,0.11,0.0,0.0,0.0]
[1778126524244,51.06,80874.28,0.11,0.0,0.0,0.0]
[1778126525253,51.06,80863.59,0.11,0.0,0.0,0.0]
[1778126526259,51.06,80858.76,0.11,0.0,0.0,0.0]
[1778126531294,51.06,80860.38,0.11,0.0,0.0,0.0]
[1778126536329,51.06,80861.82,0.11,0.0,0.0,0.0]
[1778126541364,51.06,80860.08,0.11,0.0,0.0,0.0]
[1778126544396,51.06,80852.49,0.11,0.0,0.0,0.0]
[1778126549433,51.06,80855.05,0.11,0.0,0.0,0.0]
[1778126551446,51.06,80856.78,0.11,0.0,0.0,0.0]
[1778126556480,51.06,80860.32,0.11,0.0,0.0,0.0]
[1778126561516,51.06,80861.68,0.11,0.0,0.0,0.0]
[1778126566551,51.06,80862.04,0.11,0.0,0.0,0.0]
[1778126571586,51.06,80860.96,0.11,0.0,0.0,0.0]
[1778126577628,51.06,80861.11,0.11,0.0,0.0,0.0]
[1778126582663,51.06,80860.67,0.11,0.0,0.0,0.0]
[1778126587700,51.06,80854.97,0.11,0.0,0.0,0.0]
[1778126592733,51.06,80854.67,0.11,0.0,0.0,0.0]
[1778126597768,51.06,80854.73,0.11,0.0,0.0,0.0]
[1778126602803,51.06,80857.8,0.11,0.0,0.0,0.0]
[1778126607838,51.06,80855.34,0.11,0.0,0.0,0.0]
[1778126610859,51.06,80847.67,0.11,0.0,0.0,0.0]
[1778126611866,51.06,80841.18,0.11,0.0,0.0,0.0]
[1778126616904,51.06,80853.44,0.11,0.0,0.0,0.0]
[1778126618917,51.06,80859.26,0.11,0.0,0.0,0.0]
[1778126621939,51.06,80868.27,0.11,0.0,0.0,0.0]
[1778126626976,51.06,80858.81,0.11,0.0,0.0,0.0]
[1778126627983,51.06,80853.17,0.11,0.0,0.0,0.0]
[1778126633017,51.06,80857.75,0.11,0.0,0.0,0.0]
[1778126638052,51.06,80859.93,0.11,0.0,0.0,0.0]
[1778126641073,51.06,80864.79,0.11,0.0,0.0,0.0]
[1778126646108,51.06,80862.81,0.11,0.0,0.0,0.0]
[1778126648122,51.06,80857.13,0.11,0.0,0.0,0.0]
[1778126653157,51.06,80855.54,0.11,0.0,0.0,0.0]
[1778126659649,51.06,80853.51,0.11,0.0,0.0,0.0]
[1778126665245,51.06,80853.7,0.11,0.0,0.0,0.0]
[1778126670280,51.06,80853.74,0.11,0.0,0.0,0.0]
[1778126671287,51.06,80853.48,0.11,0.0,0.0,0.0]
[1778126674309,51.06,80847.49,0.11,0.0,0.0,0.0]
[1778126679789,51.06,80845.63,0.11,0.0,0.0,0.0]
[1778126685390,51.06,80842.38,0.11,0.0,0.0,0.0]
[1778126690424,51.06,80843.34,0.11,0.0,0.0,0.0]
[1778126695459,51.06,80844.26,0.11,0.0,0.0,0.0]
[1778126699929,51.06,80826.04,0.11,0.0,0.0,0.0]
[1778126705529,51.06,80825.11,0.11,0.0,0.0,0.0]
[1778126709999,51.06,80835.01,0.11,0.0,0.0,0.0]
[1778126712578,51.06,80827.43,0.11,0.0,0.0,0.0]
[1778126717613,51.06,80820.95,0.11,0.0,0.0,0.0]
[1778126722649,51.06,80822.33,0.11,0.0,0.0,0.0]
[1778126724663,51.06,80816.11,0.11,0.0,0.0,0.0]
[1778126730141,51.06,80814.98,0.11,0.0,0.0,0.0]
[1778126731714,51.06,80815.41,0.11,0.0,0.0,0.0]
[1778126736750,51.06,80818.63,0.11,0.0,0.0,0.0]
[1778126741784,51.06,80816.11,0.11,0.0,0.0,0.0]
[1778126744805,51.06,80810.92,0.11,0.0,0.0,0.0]
[1778126748834,51.06,80805.91,0.11,0.0,0.0,0.0]
[1778126753869,51.06,80797.76,0.11,0.0,0.0,0.0]
[1778126754875,51.06,80786.84,0.11,0.0,0.0,0.0]
[1778126756889,51.06,80792.46,0.11,0.0,0.0,0.0]
[1778126761927,51.06,80793.3,0.11,0.0,0.0,0.0]
[1778126763940,51.06,80799.24,0.11,0.0,0.0,0.0]
[1778126768976,51.06,80803.89,0.11,0.0,0.0,0.0]
[1778126774010,51.06,80804.44,0.11,0.0,0.0,0.0]
[1778126779045,51.06,80806.31,0.11,0.0,0.0,0.0]
[1778126784080,51.06,80806.47,0.11,0.0,0.0,0.0]
[1778126788111,51.06,80801.2,0.11,0.0,0.0,0.0]
[1778126791129,51.06,80800.36,0.11,0.0,0.0,0.0]
[1778126794150,51.06,80794.48,0.11,0.0,0.0,0.0]
[1778126795159,51.06,80785.49,0.11,0.0,0.0,0.0]
[1778126798178,51.06,80780.68,0.11,0.0,0.0,0.0]
[1778126803213,51.06,80782.45,0.11,0.0,0.0,0.0]
[1778126808248,51.06,80781.55,0.11,0.0,0.0,0.0]
[1778126813283,51.06,80780.6,0.11,0.0,0.0,0.0]
[1778126818318,51.06,80777.77,0.11,0.0,0.0,0.0]
[1778126823353,51.06,80780.8,0.11,0.0,0.0,0.0]
[1778126828388,51.06,80781.15,0.11,0.0,0.0,0.0]
[1778126833423,51.06,80785.2,0.11,0.0,0.0,0.0]
[1778126834430,51.06,80791.3,0.11,0.0,0.0,0.0]
[1778126839465,51.06,80794.89,0.11,0.0,0.0,0.0]
[1778126840921,51.06,80802.56,0.11,0.0,0.0,0.0]
[1778126846519,51.06,80803.73,0.11,0.0,0.0,0.0]
[1778126849543,51.06,80808.69,0.11,0.0,0.0,0.0]
[1778126851550,51.06,80807.74,0.11,0.0,0.0,0.0]
[1778126856585,51.06,80808.35,0.11,0.0,0.0,0.0]
[1778126861620,51.06,80805.1,0.11,0.0,0.0,0.0]
[1778126862627,51.06,80798.18,0.11,0.0,0.0,0.0]
[1778126865648,51.06,80791.91,0.11,0.0,0.0,0.0]
[1778126871132,51.06,80789.6,0.11,0.0,0.0,0.0]
[1778126874711,51.06,80783.86,0.11,0.0,0.0,0.0]
[1778126879746,51.06,80778.75,0.11,0.0,0.0,0.0]
[1778126884781,51.06,80776.98,0.11,0.0,0.0,0.0]
[1778126885788,51.06,80769.43,0.11,0.0,0.0,0.0]
[1778126891273,51.06,80768.59,0.11,0.0,0.0,0.0]
[1778126896865,51.06,80768.79,0.11,0.0,0.0,0.0]
[1778126901900,51.06,80767.46,0.11,0.0,0.0,0.0]
[1778126906935,51.06,80767.98,0.11,0.0,0.0,0.0]
[1778126911413,51.06,80766.79,0.11,0.0,0.0,0.0]
[1778126917005,51.06,80767.15,0.11,0.0,0.0,0.0]
[1778126922040,51.06,80770.25,0.11,0.0,0.0,0.0]
[1778126927075,51.06,80772.41,0.11,0.0,0.0,0.0]
[1778126929089,51.06,80767.63,0.11,0.0,0.0,0.0]
[1778126936138,51.06,80768.14,0.11,0.0,0.0,0.0]
[1778126941174,51.06,80767.01,0.11,0.0,0.0,0.0]
[1778126946210,51.06,80772.18,0.11,0.0,0.0,0.0]
[1778126951246,51.06,80778.07,0.11,0.0,0.0,0.0]
[1778126956282,51.06,80780.61,0.11,0.0,0.0,0.0]
[1778126961316,51.06,80778.81,0.11,0.0,0.0,0.0]
[1778126967360,51.06,80779.04,0.11,0.0,0.0,0.0]
[1778126972393,51.06,80779.63,0.11,0.0,0.0,0.0]
[1778126977428,51.06,80779.76,0.11,0.0,0.0,0.0]
[1778126980449,51.06,80773.09,0.11,0.0,0.0,0.0]
[1778126985484,51.06,80769.36,0.11,0.0,0.0,0.0]
[1778126987499,51.06,80757.11,0.11,0.0,0.0,0.0]
[1778126988506,51.06,80737.62,0.11,0.0,0.0,0.0]
[1778126990521,51.06,80755.09,0.11,0.0,0.0,0.0]
[1778126991989,51.06,80764.99,0.11,0.0,0.0,0.0]
[1778126997569,51.06,80764.68,0.11,0.0,0.0,0.0]
[1778127002604,51.06,80760.99,0.11,0.0,0.0,0.0]
[1778127007640,51.06,80761.89,0.11,0.0,0.0,0.0]
[1778127012129,51.06,80771.17,0.11,0.0,0.0,0.0]
[1778127013693,51.06,80781.54,0.11,0.0,0.0,0.0]
[1778127014692,51.06,80786.52,0.11,0.0,0.0,0.0]
[1778127015699,51.06,80794.5,0.11,0.0,0.0,0.0]
[1778127016706,51.06,80803.03,0.11,0.0,0.0,0.0]
[1778127022199,51.06,80806.88,0.11,0.0,0.0,0.0]
[1778127027785,51.06,80808.6,0.11,0.0,0.0,0.0]
[1778127030807,51.06,80820.39,0.11,0.0,0.0,0.0]
[1778127032276,51.06,80814.19,0.11,0.0,0.0,0.0]
[1778127036848,51.06,80819.02,0.11,0.0,0.0,0.0]
[1778127042346,51.06,80822.6,0.11,0.0,0.0,0.0]
[1778127043898,51.06,80816.68,0.11,0.0,0.0,0.0]
[1778127047927,51.06,80822.02,0.11,0.0,0.0,0.0]
[1778127052962,51.06,80823.41,0.11,0.0,0.0,0.0]
[1778127057997,51.06,80822.92,0.11,0.0,0.0,0.0]
[1778127062485,51.06,80827.78,0.11,0.0,0.0,0.0]
[1778127068071,51.06,80833.97,0.11,0.0,0.0,0.0]
[1778127073105,51.06,80832.58,0.11,0.0,0.0,0.0]
[1778127074112,51.06,80827.23,0.11,0.0,0.0,0.0]
[1778127075119,51.06,80819.32,0.11,0.0,0.0,0.0]
[1778127080153,51.06,80820.2,0.11,0.0,0.0,0.0]
[1778127083176,51.06,80825.79,0.11,0.0,0.0,0.0]
[1778127088210,51.06,80830.35,0.11,0.0,0.0,0.0]
[1778127090224,51.06,80821.56,0.11,0.0,0.0,0.0]
[1778127091232,51.06,80819.78,0.11,0.0,0.0,0.0]
[1778127094252,51.06,80824.68,0.11,0.0,0.0,0.0]
[1778127099288,51.06,80833.24,0.11,0.0,0.0,0.0]
[1778127101301,51.06,80839.13,0.11,0.0,0.0,0.0]
[1778127104323,51.06,80830.84,0.11,0.0,0.0,0.0]
[1778127109358,51.06,80828.19,0.11,0.0,0.0,0.0]
[1778127114393,51.06,80825.59,0.11,0.0,0.0,0.0]
[1778127119429,51.06,80827.36,0.11,0.0,0.0,0.0]
[1778127124463,51.06,80827.81,0.11,0.0,0.0,0.0]
[1778127127484,51.06,80837.05,0.11,0.0,0.0,0.0]
[1778127131512,51.06,80845.36,0.11,0.0,0.0,0.0]
[1778127136549,51.06,80846.83,0.11,0.0,0.0,0.0]
[1778127137556,51.06,80856.1,0.11,0.0,0.0,0.0]
[1778127142591,51.06,80849.69,0.11,0.0,0.0,0.0]
[1778127147626,51.06,80847.01,0.11,0.0,0.0,0.0]
[1778127148633,51.06,80840.7,0.11,0.0,0.0,0.0]
[1778127151656,51.06,80837.88,0.11,0.0,0.0,0.0]
[1778127156690,51.06,80837.32,0.11,0.0,0.0,0.0]
[1778127161725,51.06,80844.68,0.11,0.0,0.0,0.0]
[1778127166760,51.06,80843.52,0.11,0.0,0.0,0.0]
[1778127171795,51.06,80843.29,0.11,0.0,0.0,0.0]
[1778127175823,51.06,80835.78,0.11,0.0,0.0,0.0]
[1778127180863,51.06,80835.99,0.11,0.0,0.0,0.0]
[1778127183333,51.06,80841.92,0.11,0.0,0.0,0.0]
[1778127184889,51.06,80847.5,0.11,0.0,0.0,0.0]
[1778127187913,51.06,80835.79,0.11,0.0,0.0,0.0]
[1778127188917,51.06,80828.89,0.11,0.0,0.0,0.0]
[1778127191938,51.06,80834.65,0.11,0.0,0.0,0.0]
[1778127197981,51.06,80838.54,0.11,0.0,0.0,0.0]
[1778127203473,51.06,80839.11,0.11,0.0,0.0,0.0]
[1778127209059,51.06,80836.89,0.11,0.0,0.0,0.0]
[1778127211073,51.06,80837.34,0.11,0.0,0.0,0.0]
[1778127216110,51.06,80837.76,0.11,0.0,0.0,0.0]
[1778127221143,51.06,80836.88,0.11,0.0,0.0,0.0]
[1778127223614,51.06,80843.37,0.11,0.0,0.0,0.0]
[1778127229199,51.06,80847.67,0.11,0.0,0.0,0.0]
[1778127234234,51.06,80848.96,0.11,0.0,0.0,0.0]
[1778127239269,51.06,80851.34,0.11,0.0,0.0,0.0]
[1778127243760,51.06,80856.98,0.11,0.0,0.0,0.0]
[1778127246318,51.06,80862.08,0.11,0.0,0.0,0.0]
[1778127251353,51.06,80863.78,0.11,0.0,0.0,0.0]
[1778127256389,51.06,80866.66,0.11,0.0,0.0,0.0]
[1778127261422,51.06,80871.81,0.11,0.0,0.0,0.0]
[1778127264445,51.06,80880.5,0.11,0.0,0.0,0.0]
[1778127266459,51.06,80889.26,0.11,0.0,0.0,0.0]
[1778127269479,51.06,80894.07,0.11,0.0,0.0,0.0]
[1778127271493,51.06,80896.34,0.11,0.0,0.0,0.0]
[1778127276528,51.06,80899.07,0.11,0.0,0.0,0.0]
[1778127281563,51.06,80897.32,0.11,0.0,0.0,0.0]
[1778127286598,51.06,80897.85,0.11,0.0,0.0,0.0]
[1778127290626,51.06,80903.38,0.11,0.0,0.0,0.0]
[1778127295663,51.06,80901.64,0.11,0.0,0.0,0.0]
[1778127299689,51.06,80870.83,0.11,0.0,0.0,0.0]
[1778127302712,51.06,80861.57,0.11,0.0,0.0,0.0]
[1778127307747,51.06,80862.57,0.11,0.0,0.0,0.0]
[1778127313788,51.06,80860.24,0.11,0.0,0.0,0.0]
[1778127318823,51.06,80860.92,0.11,0.0,0.0,0.0]
[1778127319830,51.06,80853.53,0.11,0.0,0.0,0.0]
[1778127320837,51.06,80843.67,0.11,0.0,0.0,0.0]
[1778127325873,51.06,80844.44,0.11,0.0,0.0,0.0]
[1778127327886,51.06,80851.46,0.11,0.0,0.0,0.0]
[1778127331914,51.06,80857.74,0.11,0.0,0.0,0.0]
[1778127336949,51.06,80859.02,0.11,0.0,0.0,0.0]
[1778127341985,51.06,80863.76,0.11,0.0,0.0,0.0]
[1778127348026,51.06,80863.27,0.11,0.0,0.0,0.0]
[1778127353061,51.06,80864.19,0.11,0.0,0.0,0.0]
[1778127358097,51.06,80865.03,0.11,0.0,0.0,0.0]
[1778127363132,51.06,80866.06,0.11,0.0,0.0,0.0]
[1778127369174,51.06,80866.64,0.11,0.0,0.0,0.0]
[1778127374691,51.06,80866.02,0.11,0.0,0.0,0.0]
[1778127380251,51.06,80867.01,0.11,0.0,0.0,0.0]
[1778127385286,51.06,80867.98,0.11,0.0,0.0,0.0]
[1778127390321,51.06,80867.97,0.11,0.0,0.0,0.0]
[1778127391329,51.06,80866.93,0.11,0.0,0.0,0.0]
[1778127400392,51.06,80867.54,0.11,0.0,0.0,0.0]
[1778127405427,51.06,80865.22,0.11,0.0,0.0,0.0]
[1778127411470,51.06,80867.18,0.11,0.0,0.0,0.0]
[1778127413485,51.06,80874.39,0.11,0.0,0.0,0.0]
[1778127415499,51.06,80882.03,0.11,0.0,0.0,0.0]
[1778127420534,51.06,80887.26,0.11,0.0,0.0,0.0]
[1778127421540,51.06,80898.06,0.11,0.0,0.0,0.0]
[1778127423554,51.06,80906.47,0.11,0.0,0.0,0.0]
[1778127428589,51.06,80909.12,0.11,0.0,0.0,0.0]
[1778127430602,51.06,80917.32,0.11,0.0,0.0,0.0]
[1778127431610,51.06,80923.57,0.11,0.0,0.0,0.0]
[1778127433624,51.06,80928.8,0.11,0.0,0.0,0.0]
[1778127438660,51.06,80930.29,0.11,0.0,0.0,0.0]
[1778127443695,51.06,80928.57,0.11,0.0,0.0,0.0]
[1778127444701,51.06,80922.84,0.11,0.0,0.0,0.0]
[1778127445708,51.06,80916.64,0.11,0.0,0.0,0.0]
[1778127447722,51.06,80926.87,0.11,0.0,0.0,0.0]
[1778127451749,51.06,80927.05,0.11,0.0,0.0,0.0]
[1778127453767,51.06,80920.07,0.11,0.0,0.0,0.0]
[1778127454771,51.06,80914.45,0.11,0.0,0.0,0.0]
[1778127459806,51.06,80914.28,0.11,0.0,0.0,0.0]
[1778127461820,51.06,80923.02,0.11,0.0,0.0,0.0]
[1778127466855,51.06,80924.91,0.11,0.0,0.0,0.0]
[1778127471890,51.06,80926.49,0.11,0.0,0.0,0.0]
[1778127476926,51.06,80924.83,0.11,0.0,0.0,0.0]
[1778127481961,51.06,80927.01,0.11,0.0,0.0,0.0]
[1778127486995,51.06,80931.66,0.11,0.0,0.0,0.0]
[1778127492031,51.06,80932.34,0.11,0.0,0.0,0.0]
[1778127497066,51.06,80932.49,0.11,0.0,0.0,0.0]
[1778127502101,51.06,80929.97,0.11,0.0,0.0,0.0]
[1778127507136,51.06,80930.02,0.11,0.0,0.0,0.0]
[1778127508143,51.06,80922.66,0.11,0.0,0.0,0.0]
[1778127511165,51.06,80917.63,0.11,0.0,0.0,0.0]
[1778127516199,51.06,80917.87,0.11,0.0,0.0,0.0]
[1778127517211,51.06,80910.94,0.11,0.0,0.0,0.0]
[1778127518213,51.06,80904.13,0.11,0.0,0.0,0.0]
[1778127523248,51.06,80908.65,0.11,0.0,0.0,0.0]
[1778127524255,51.06,80914.18,0.11,0.0,0.0,0.0]
[1778127529289,51.06,80918.69,0.11,0.0,0.0,0.0]
[1778127531304,51.06,80924.53,0.11,0.0,0.0,0.0]
[1778127536339,51.06,80927.09,0.11,0.0,0.0,0.0]
[1778127541374,51.06,80928.51,0.11,0.0,0.0,0.0]
[1778127547416,51.06,80931.15,0.11,0.0,0.0,0.0]
[1778127552452,51.06,80933.43,0.11,0.0,0.0,0.0]
[1778127557493,51.06,80934.34,0.11,0.0,0.0,0.0]
[1778127559503,51.06,80944.91,0.11,0.0,0.0,0.0]
[1778127564539,51.06,80944.79,0.11,0.0,0.0,0.0]
[1778127569574,51.06,80940.55,0.11,0.0,0.0,0.0]
[1778127571588,51.06,80936.45,0.11,0.0,0.0,0.0]
[1778127576624,51.06,80934.66,0.11,0.0,0.0,0.0]
[1778127581663,51.06,80935.79,0.11,0.0,0.0,0.0]
[1778127586700,51.06,80938.53,0.11,0.0,0.0,0.0]
[1778127591734,51.06,80940.55,0.11,0.0,0.0,0.0]
[1778127596770,51.06,80942.51,0.11,0.0,0.0,0.0]
[1778127601805,51.06,80944.02,0.11,0.0,0.0,0.0]
[1778127602811,51.06,80956.57,0.11,0.0,0.0,0.0]
[1778127607846,51.06,80953.59,0.11,0.0,0.0,0.0]
[1778127612882,51.06,80954.68,0.11,0.0,0.0,0.0]
[1778127617918,51.06,80955.58,0.11,0.0,0.0,0.0]
[1778127619932,51.06,80948.05,0.11,0.0,0.0,0.0]
[1778127624965,51.06,80947.79,0.11,0.0,0.0,0.0]
[1778127630001,51.06,80948.5,0.11,0.0,0.0,0.0]
[1778127631007,51.06,80948.48,0.11,0.0,0.0,0.0]
[1778127636042,51.06,80950.17,0.11,0.0,0.0,0.0]
[1778127641077,51.06,80952.19,0.11,0.0,0.0,0.0]
[1778127646599,51.06,80952.38,0.11,0.0,0.0,0.0]
[1778127652155,51.06,80959.1,0.11,0.0,0.0,0.0]
[1778127657192,51.06,80964.42,0.11,0.0,0.0,0.0]
[1778127661220,51.06,80969.21,0.11,0.0,0.0,0.0]
[1778127666740,51.06,80971.52,0.11,0.0,0.0,0.0]
[1778127672296,51.06,80973.1,0.11,0.0,0.0,0.0]
[1778127677332,51.06,80973.96,0.11,0.0,0.0,0.0]
[1778127682366,51.06,80973.23,0.11,0.0,0.0,0.0]
[1778127687405,51.06,80976.1,0.11,0.0,0.0,0.0]
[1778127691434,51.06,80975.18,0.11,0.0,0.0,0.0]
[1778127696950,51.06,80973.28,0.11,0.0,0.0,0.0]
[1778127702510,51.06,80973.19,0.11,0.0,0.0,0.0]
[1778127707019,51.06,80961.68,0.11,0.0,0.0,0.0]
[1778127712580,51.06,80960.4,0.11,0.0,0.0,0.0]
[1778127717615,51.06,80961.06,0.11,0.0,0.0,0.0]
[1778127722651,51.06,80962.39,0.11,0.0,0.0,0.0]
[1778127728693,51.06,80961.79,0.11,0.0,0.0,0.0]
[1778127733726,51.06,80959.32,0.11,0.0,0.0,0.0]
[1778127738764,51.06,80957.36,0.11,0.0,0.0,0.0]
[1778127742792,51.06,80950.36,0.11,0.0,0.0,0.0]
[1778127747827,51.06,80951.21,0.11,0.0,0.0,0.0]
[1778127751855,51.06,80950.16,0.11,0.0,0.0,0.0]
[1778127756891,51.06,80950.13,0.11,0.0,0.0,0.0]
[1778127763939,51.06,80947.4,0.11,0.0,0.0,0.0]
[1778127768974,51.06,80944.85,0.11,0.0,0.0,0.0]
[1778127774009,51.06,80939.22,0.11,0.0,0.0,0.0]
[1778127781062,51.06,80936.66,0.11,0.0,0.0,0.0]
[1778127786097,51.06,80936.86,0.11,0.0,0.0,0.0]
[1778127792139,51.06,80937.16,0.11,0.0,0.0,0.0]
[1778127797174,51.06,80937.35,0.11,0.0,0.0,0.0]
[1778127800198,51.06,80920.5,0.11,0.0,0.0,0.0]
[1778127803216,51.06,80913.44,0.11,0.0,0.0,0.0]
[1778127808251,51.06,80910.74,0.11,0.0,0.0,0.0]
[1778127811272,51.06,80911.5,0.11,0.0,0.0,0.0]
[1778127816309,51.06,80912.68,0.11,0.0,0.0,0.0]
[1778127822351,51.06,80912.75,0.11,0.0,0.0,0.0]
[1778127827388,51.06,80911.04,0.11,0.0,0.0,0.0]
[1778127832422,51.06,80910.75,0.11,0.0,0.0,0.0]
[1778127837934,51.06,80913.45,0.11,0.0,0.0,0.0]
[1778127841485,51.06,80918.25,0.11,0.0,0.0,0.0]
[1778127846523,51.06,80919.22,0.11,0.0,0.0,0.0]
[1778127851559,51.06,80922.5,0.11,0.0,0.0,0.0]
[1778127858074,51.06,80922.74,0.11,0.0,0.0,0.0]
[1778127863644,51.06,80918.49,0.11,0.0,0.0,0.0]
[1778127868680,51.06,80915.18,0.11,0.0,0.0,0.0]
[1778127871700,51.06,80915.04,0.11,0.0,0.0,0.0]
[1778127876735,51.06,80915.46,0.11,0.0,0.0,0.0]
[1778127881770,51.06,80916.58,0.11,0.0,0.0,0.0]
[1778127888285,51.06,80917.44,0.11,0.0,0.0,0.0]
[1778127893854,51.06,80918.91,0.11,0.0,0.0,0.0]
[1778127898356,51.06,80924.1,0.11,0.0,0.0,0.0]
[1778127903926,51.06,80926.71,0.11,0.0,0.0,0.0]
[1778127908426,51.06,80934.22,0.11,0.0,0.0,0.0]
[1778127911983,51.06,80939.13,0.11,0.0,0.0,0.0]
[1778127917018,51.06,80942.72,0.11,0.0,0.0,0.0]
[1778127922053,51.06,80944.8,0.11,0.0,0.0,0.0]
[1778127927088,51.06,80944.28,0.11,0.0,0.0,0.0]
[1778127931115,51.06,80943.86,0.11,0.0,0.0,0.0]
[1778127937158,51.06,80944.21,0.11,0.0,0.0,0.0]
[1778127942193,51.06,80944.29,0.11,0.0,0.0,0.0]
[1778127948235,51.06,80944.77,0.11,0.0,0.0,0.0]
[1778127952271,51.06,80950.49,0.11,0.0,0.0,0.0]
[1778127953278,51.06,80966.97,0.11,0.0,0.0,0.0]
[1778127958313,51.06,80966.73,0.11,0.0,0.0,0.0]
[1778127962341,51.06,80958.2,0.11,0.0,0.0,0.0]
[1778127965376,51.06,80944.48,0.11,0.0,0.0,0.0]
[1778127966379,51.06,80935.46,0.11,0.0,0.0,0.0]
[1778127967386,51.06,80925.9,0.11,0.0,0.0,0.0]
[1778127968388,51.06,80921.27,0.11,0.0,0.0,0.0]
[1778127973423,51.06,80923.29,0.11,0.0,0.0,0.0]
[1778127975439,51.06,80931.24,0.11,0.0,0.0,0.0]
[1778127977452,51.06,80936.4,0.11,0.0,0.0,0.0]
[1778127982486,51.06,80940.01,0.11,0.0,0.0,0.0]
[1778127987521,51.06,80940.32,0.11,0.0,0.0,0.0]
[1778127991549,51.06,80941.94,0.11,0.0,0.0,0.0]
[1778127997593,51.06,80942.52,0.11,0.0,0.0,0.0]
[1778128002626,51.06,80943.01,0.11,0.0,0.0,0.0]
[1778128009130,51.06,80943.87,0.11,0.0,0.0,0.0]
[1778128014712,51.06,80944.16,0.11,0.0,0.0,0.0]
[1778128015717,51.06,80939.24,0.11,0.0,0.0,0.0]
[1778128016724,51.06,80931.59,0.11,0.0,0.0,0.0]
[1778128021760,51.06,80933.04,0.11,0.0,0.0,0.0]
[1778128026795,51.06,80931.95,0.11,0.0,0.0,0.0]
[1778128029272,51.06,80924.65,0.11,0.0,0.0,0.0]
[1778128033848,51.06,80919.24,0.11,0.0,0.0,0.0]
[1778128039342,51.06,80921.84,0.11,0.0,0.0,0.0]
[1778128042912,51.06,80926.71,0.11,0.0,0.0,0.0]
[1778128049412,51.06,80926.52,0.11,0.0,0.0,0.0]
[1778128051975,51.06,80925.22,0.11,0.0,0.0,0.0]
[1778128054999,51.06,80918.3,0.11,0.0,0.0,0.0]
[1778128057011,51.06,80913.22,0.11,0.0,0.0,0.0]
[1778128062046,51.06,80912.82,0.11,0.0,0.0,0.0]
[1778128067082,51.06,80912.59,0.11,0.0,0.0,0.0]
[1778128076145,51.06,80913.66,0.11,0.0,0.0,0.0]
[1778128082187,51.06,80912.61,0.11,0.0,0.0,0.0]
[1778128087221,51.06,80908.44,0.11,0.0,0.0,0.0]
[1778128093263,51.06,80909.2,0.11,0.0,0.0,0.0]
[1778128099305,51.06,80909.96,0.11,0.0,0.0,0.0]
[1778128104340,51.06,80910.41,0.11,0.0,0.0,0.0]
[1778128109375,51.06,80909.96,0.11,0.0,0.0,0.0]
[1778128111389,51.06,80910.67,0.11,0.0,0.0,0.0]
[1778128120452,51.06,80911.08,0.11,0.0,0.0,0.0]
[1778128126494,51.06,80911.03,0.11,0.0,0.0,0.0]
[1778128136564,51.06,80911.07,0.11,0.0,0.0,0.0]
[1778128144620,51.06,80910.86,0.11,0.0,0.0,0.0]
[1778128150670,51.06,80911.89,0.11,0.0,0.0,0.0]
[1778128155697,51.06,80920.62,0.11,0.0,0.0,0.0]
[1778128160732,51.06,80920.38,0.11,0.0,0.0,0.0]
[1778128165770,51.06,80920.37,0.11,0.0,0.0,0.0]
[1778128170802,51.06,80919.86,0.11,0.0,0.0,0.0]
[1778128171806,51.06,80911.19,0.11,0.0,0.0,0.0]
[1778128172816,51.06,80906.3,0.11,0.0,0.0,0.0]
[1778128178858,51.06,80906.77,0.11,0.0,0.0,0.0]
[1778128183893,51.06,80907.74,0.11,0.0,0.0,0.0]
[1778128190403,51.06,80908.21,0.11,0.0,0.0,0.0]
[1778128195977,51.06,80907.59,0.11,0.0,0.0,0.0]
[1778128196984,51.06,80925.58,0.11,0.0,0.0,0.0]
[1778128197991,51.06,80933.22,0.11,0.0,0.0,0.0]
[1778128203026,51.06,80926.81,0.11,0.0,0.0,0.0]
[1778128208062,51.06,80926.81,0.11,0.0,0.0,0.0]
[1778128212090,51.06,80919.17,0.11,0.0,0.0,0.0]
[1778128214103,51.06,80913.46,0.11,0.0,0.0,0.0]
[1778128219139,51.06,80912.7,0.11,0.0,0.0,0.0]
[1778128228201,51.06,80913.8,0.11,0.0,0.0,0.0]
[1778128233236,51.06,80913.48,0.11,0.0,0.0,0.0]
[1778128238271,51.06,80912.33,0.11,0.0,0.0,0.0]
[1778128243306,51.06,80911.79,0.11,0.0,0.0,0.0]
[1778128247335,51.06,80923.7,0.11,0.0,0.0,0.0]
[1778128248341,51.06,80930.59,0.11,0.0,0.0,0.0]
[1778128253376,51.06,80930.45,0.11,0.0,0.0,0.0]
[1778128258411,51.06,80927.21,0.11,0.0,0.0,0.0]
[1778128263446,51.06,80928.94,0.11,0.0,0.0,0.0]
[1778128268483,51.06,80930.18,0.11,0.0,0.0,0.0]
[1778128273517,51.06,80933.53,0.11,0.0,0.0,0.0]
[1778128278552,51.06,80930.63,0.11,0.0,0.0,0.0]
[1778128283589,51.06,80927.37,0.11,0.0,0.0,0.0]
[1778128288623,51.06,80927.25,0.11,0.0,0.0,0.0]
[1778128291105,51.06,80927.41,0.11,0.0,0.0,0.0]
[1778128298694,51.06,80927.22,0.11,0.0,0.0,0.0]
[1778128303728,51.06,80930.57,0.11,0.0,0.0,0.0]
[1778128308764,51.06,80932.38,0.11,0.0,0.0,0.0]
[1778128314806,51.06,80934.91,0.11,0.0,0.0,0.0]
[1778128321861,51.06,80934.92,0.11,0.0,0.0,0.0]
[1778128323873,51.06,80940.34,0.11,0.0,0.0,0.0]
[1778128327901,51.06,80946.47,0.11,0.0,0.0,0.0]
[1778128332936,51.06,80947.28,0.11,0.0,0.0,0.0]
[1778128333943,51.06,80952.23,0.11,0.0,0.0,0.0]
[1778128338978,51.06,80954.44,0.11,0.0,0.0,0.0]
[1778128341460,51.06,80967.25,0.11,0.0,0.0,0.0]
[1778128347036,51.06,80971.62,0.11,0.0,0.0,0.0]
[1778128351532,51.06,80976.15,0.11,0.0,0.0,0.0]
[1778128358113,51.06,80975.65,0.11,0.0,0.0,0.0]
[1778128365162,51.06,80975.96,0.11,0.0,0.0,0.0]
[1778128371671,51.06,80975.77,0.11,0.0,0.0,0.0]
[1778128377247,51.06,80975.8,0.11,0.0,0.0,0.0]
[1778128382283,51.06,80975.17,0.11,0.0,0.0,0.0]
[1778128390343,51.06,80974.19,0.11,0.0,0.0,0.0]
[1778128395377,51.06,80976.79,0.11,0.0,0.0,0.0]
[1778128400412,51.06,80975.61,0.11,0.0,0.0,0.0]
[1778128405448,51.06,80975.45,0.11,0.0,0.0,0.0]
[1778128410482,51.06,80974.22,0.11,0.0,0.0,0.0]
[1778128411951,51.06,80969.88,0.11,0.0,0.0,0.0]
[1778128417531,51.06,80973.13,0.11,0.0,0.0,0.0]
[1778128422566,51.06,80973.12,0.11,0.0,0.0,0.0]
[1778128427601,51.06,80973.8,0.11,0.0,0.0,0.0]
[1778128433643,51.06,80975.04,0.11,0.0,0.0,0.0]
[1778128438678,51.06,80974.67,0.11,0.0,0.0,0.0]
[1778128443712,51.06,80974.42,0.11,0.0,0.0,0.0]
[1778128448767,51.06,80974.34,0.11,0.0,0.0,0.0]
[1778128449766,51.06,80958.69,0.11,0.0,0.0,0.0]
[1778128452786,51.06,80942.27,0.11,0.0,0.0,0.0]
[1778128457821,51.06,80943.18,0.11,0.0,0.0,0.0]
[1778128462856,51.06,80940.67,0.11,0.0,0.0,0.0]
[1778128467891,51.06,80926.42,0.11,0.0,0.0,0.0]
[1778128471919,51.06,80925.21,0.11,0.0,0.0,0.0]
[1778128476954,51.06,80922.89,0.11,0.0,0.0,0.0]
[1778128481990,51.06,80920.59,0.11,0.0,0.0,0.0]
[1778128487025,51.06,80919.53,0.11,0.0,0.0,0.0]
[1778128493066,51.06,80919.63,0.11,0.0,0.0,0.0]
[1778128498101,51.06,80913.17,0.11,0.0,0.0,0.0]
[1778128503135,51.06,80910.31,0.11,0.0,0.0,0.0]
[1778128508168,51.06,80916.08,0.11,0.0,0.0,0.0]
[1778128511192,51.06,80906.89,0.11,0.0,0.0,0.0]
[1778128512654,51.06,80893.56,0.11,0.0,0.0,0.0]
[1778128518242,51.06,80896.46,0.11,0.0,0.0,0.0]
[1778128523279,51.06,80899.73,0.11,0.0,0.0,0.0]
[1778128528312,51.06,80902.0,0.11,0.0,0.0,0.0]
[1778128531333,51.06,80896.94,0.11,0.0,0.0,0.0]
[1778128536370,51.06,80897.61,0.11,0.0,0.0,0.0]
[1778128541405,51.06,80897.77,0.11,0.0,0.0,0.0]
[1778128546440,51.06,80896.43,0.11,0.0,0.0,0.0]
[1778128551475,51.06,80897.36,0.11,0.0,0.0,0.0]
[1778128556511,51.06,80897.74,0.11,0.0,0.0,0.0]
[1778128558526,51.06,80905.96,0.11,0.0,0.0,0.0]
[1778128563560,51.06,80908.97,0.11,0.0,0.0,0.0]
[1778128568595,51.06,80907.04,0.11,0.0,0.0,0.0]
[1778128573630,51.06,80910.47,0.11,0.0,0.0,0.0]
[1778128578667,51.06,80912.03,0.11,0.0,0.0,0.0]
[1778128583702,51.06,80914.44,0.11,0.0,0.0,0.0]
[1778128589743,51.06,80913.38,0.11,0.0,0.0,0.0]
[1778128591757,51.06,80913.89,0.11,0.0,0.0,0.0]
[1778128597800,51.06,80914.32,0.11,0.0,0.0,0.0]
[1778128602835,51.06,80917.35,0.11,0.0,0.0,0.0]
[1778128607869,51.06,80918.45,0.11,0.0,0.0,0.0]
[1778128610890,51.06,80924.93,0.11,0.0,0.0,0.0]
[1778128614917,51.06,80930.46,0.11,0.0,0.0,0.0]
[1778128619952,51.06,80930.61,0.11,0.0,0.0,0.0]
[1778128624988,51.06,80930.27,0.11,0.0,0.0,0.0]
[1778128630024,51.06,80931.59,0.11,0.0,0.0,0.0]
[1778128633045,51.06,80926.82,0.11,0.0,0.0,0.0]
[1778128638079,51.06,80924.9,0.11,0.0,0.0,0.0]
[1778128643114,51.06,80925.6,0.11,0.0,0.0,0.0]
[1778128647142,51.06,80918.94,0.11,0.0,0.0,0.0]
[1778128651170,51.06,80916.46,0.11,0.0,0.0,0.0]
[1778128656205,51.06,80916.94,0.11,0.0,0.0,0.0]
[1778128658219,51.06,80924.26,0.11,0.0,0.0,0.0]
[1778128663255,51.06,80924.19,0.11,0.0,0.0,0.0]
[1778128668290,51.06,80924.04,0.11,0.0,0.0,0.0]
[1778128673324,51.06,80921.52,0.11,0.0,0.0,0.0]
[1778128680373,51.06,80920.0,0.11,0.0,0.0,0.0]
[1778128683852,51.06,80914.92,0.11,0.0,0.0,0.0]
[1778128689438,51.06,80912.25,0.11,0.0,0.0,0.0]
[1778128694477,51.06,80915.77,0.11,0.0,0.0,0.0]
[1778128699509,51.06,80915.72,0.11,0.0,0.0,0.0]
[1778128704544,51.06,80916.21,0.11,0.0,0.0,0.0]
[1778128709579,51.06,80915.98,0.11,0.0,0.0,0.0]
[1778128711593,51.06,80916.08,0.11,0.0,0.0,0.0]
[1778128716628,51.06,80915.63,0.11,0.0,0.0,0.0]
[1778128721663,51.06,80915.77,0.11,0.0,0.0,0.0]
[1778128726699,51.06,80916.23,0.11,0.0,0.0,0.0]
[1778128731734,51.06,80913.03,0.11,0.0,0.0,0.0]
[1778128734203,51.06,80908.56,0.11,0.0,0.0,0.0]
[1778128739790,51.06,80908.23,0.11,0.0,0.0,0.0]
[1778128744277,51.06,80913.33,0.11,0.0,0.0,0.0]
[1778128749860,51.06,80911.21,0.11,0.0,0.0,0.0]
[1778128752880,51.06,80906.62,0.11,0.0,0.0,0.0]
[1778128757915,51.06,80903.98,0.11,0.0,0.0,0.0]
[1778128762951,51.06,80900.93,0.11,0.0,0.0,0.0]
[1778128767985,51.06,80897.42,0.11,0.0,0.0,0.0]
[1778128771008,51.06,80896.99,0.11,0.0,0.0,0.0]
[1778128776043,51.06,80893.42,0.11,0.0,0.0,0.0]
[1778128781077,51.06,80893.6,0.11,0.0,0.0,0.0]
[1778128786113,51.06,80886.19,0.11,0.0,0.0,0.0]
[1778128790141,51.06,80881.47,0.11,0.0,0.0,0.0]
[1778128795178,51.06,80881.05,0.11,0.0,0.0,0.0]
[1778128800211,51.06,80882.58,0.11,0.0,0.0,0.0]
[1778128803234,51.06,80888.37,0.11,0.0,0.0,0.0]
[1778128808269,51.06,80884.81,0.11,0.0,0.0,0.0]
[1778128813304,51.06,80880.8,0.11,0.0,0.0,0.0]
[1778128818338,51.06,80879.76,0.11,0.0,0.0,0.0]
[1778128819348,51.06,80874.56,0.11,0.0,0.0,0.0]
[1778128820352,51.06,80861.17,0.11,0.0,0.0,0.0]
[1778128825390,51.06,80859.67,0.11,0.0,0.0,0.0]
[1778128830422,51.06,80860.49,0.11,0.0,0.0,0.0]
[1778128831429,51.06,80860.03,0.11,0.0,0.0,0.0]
[1778128836464,51.06,80862.6,0.11,0.0,0.0,0.0]
[1778128841499,51.06,80861.93,0.11,0.0,0.0,0.0]
[1778128851571,51.06,80860.96,0.11,0.0,0.0,0.0]
[1778128856605,51.06,80861.25,0.11,0.0,0.0,0.0]
[1778128862647,51.06,80861.69,0.11,0.0,0.0,0.0]
[1778128868689,51.06,80861.79,0.11,0.0,0.0,0.0]
[1778128875201,51.06,80862.37,0.11,0.0,0.0,0.0]
[1778128880773,51.06,80864.52,0.11,0.0,0.0,0.0]
[1778128886816,51.06,80866.01,0.11,0.0,0.0,0.0]
[1778128891851,51.06,80861.0,0.11,0.0,0.0,0.0]
[1778128896889,51.06,80861.49,0.11,0.0,0.0,0.0]
[1778128901921,51.06,80860.91,0.11,0.0,0.0,0.0]
[1778128906956,51.06,80861.48,0.11,0.0,0.0,0.0]
[1778128911991,51.06,80862.87,0.11,0.0,0.0,0.0]
[1778128917026,51.06,80864.1,0.11,0.0,0.0,0.0]
[1778128922061,51.06,80862.85,0.11,0.0,0.0,0.0]
[1778128925552,51.06,80867.91,0.11,0.0,0.0,0.0]
[1778128931126,51.06,80867.0,0.11,0.0,0.0,0.0]
[1778128936162,51.06,80867.4,0.11,0.0,0.0,0.0]
[1778128941195,51.06,80871.78,0.11,0.0,0.0,0.0]
[1778128948244,51.06,80871.89,0.11,0.0,0.0,0.0]
[1778128951264,51.06,80872.68,0.11,0.0,0.0,0.0]
[1778128956306,51.06,80873.6,0.11,0.0,0.0,0.0]
[1778128958320,51.06,80878.79,0.11,0.0,0.0,0.0]
[1778128963354,51.06,80880.11,0.11,0.0,0.0,0.0]
[1778128965372,51.06,80875.29,0.11,0.0,0.0,0.0]
[1778128969398,51.06,80870.79,0.11,0.0,0.0,0.0]
[1778128973425,51.06,80875.85,0.11,0.0,0.0,0.0]
[1778128978460,51.06,80875.26,0.11,0.0,0.0,0.0]
[1778128983495,51.06,80876.47,0.11,0.0,0.0,0.0]
[1778128988530,51.06,80875.97,0.11,0.0,0.0,0.0]
[1778128993565,51.06,80882.27,0.11,0.0,0.0,0.0]
[1778128994572,51.06,80887.41,0.11,0.0,0.0,0.0]
[1778129000614,51.06,80888.69,0.11,0.0,0.0,0.0]
[1778129006656,51.06,80889.42,0.11,0.0,0.0,0.0]
[1778129012698,51.06,80891.12,0.11,0.0,0.0,0.0]
[1778129019747,51.06,80890.6,0.11,0.0,0.0,0.0]
[1778129026255,51.06,80889.54,0.11,0.0,0.0,0.0]
[1778129034852,51.06,80889.74,0.11,0.0,0.0,0.0]
[1778129039887,51.06,80891.49,0.11,0.0,0.0,0.0]
[1778129044924,51.06,80889.1,0.11,0.0,0.0,0.0]
[1778129049976,51.06,80888.66,0.11,0.0,0.0,0.0]
[1778129055012,51.06,80887.92,0.11,0.0,0.0,0.0]
[1778129060046,51.06,80885.86,0.11,0.0,0.0,0.0]
[1778129065081,51.06,80884.75,0.11,0.0,0.0,0.0]
[1778129071122,51.06,80883.42,0.11,0.0,0.0,0.0]
[1778129076604,51.06,80880.86,0.11,0.0,0.0,0.0]
[1778129082200,51.06,80880.8,0.11,0.0,0.0,0.0]
[1778129087236,51.06,80882.48,0.11,0.0,0.0,0.0]
[1778129094285,51.06,80882.5,0.11,0.0,0.0,0.0]
[1778129101333,51.06,80882.34,0.11,0.0,0.0,0.0]
[1778129104354,51.06,80887.05,0.11,0.0,0.0,0.0]
[1778129109390,51.06,80888.68,0.11,0.0,0.0,0.0]
[1778129114423,51.06,80888.73,0.11,0.0,0.0,0.0]
[1778129119459,51.06,80889.39,0.11,0.0,0.0,0.0]
[1778129124495,51.06,80892.98,0.11,0.0,0.0,0.0]
[1778129129531,51.06,80894.71,0.11,0.0,0.0,0.0]
[1778129131545,51.06,80894.33,0.11,0.0,0.0,0.0]
[1778129136580,51.06,80893.55,0.11,0.0,0.0,0.0]
[1778129141615,51.06,80899.31,0.11,0.0,0.0,0.0]
[1778129144637,51.06,80904.29,0.11,0.0,0.0,0.0]
[1778129149672,51.06,80905.71,0.11,0.0,0.0,0.0]
[1778129154707,51.06,80911.84,0.11,0.0,0.0,0.0]
[1778129157728,51.06,80917.32,0.11,0.0,0.0,0.0]
[1778129158735,51.06,80922.26,0.11,0.0,0.0,0.0]
[1778129161756,51.06,80926.63,0.11,0.0,0.0,0.0]
[1778129166791,51.06,80922.74,0.11,0.0,0.0,0.0]
[1778129170820,51.06,80916.45,0.11,0.0,0.0,0.0]
[1778129174848,51.06,80911.84,0.11,0.0,0.0,0.0]
[1778129175855,51.06,80907.33,0.11,0.0,0.0,0.0]
[1778129181899,51.06,80907.22,0.11,0.0,0.0,0.0]
[1778129187376,51.06,80908.97,0.11,0.0,0.0,0.0]
[1778129191967,51.06,80905.05,0.11,0.0,0.0,0.0]
[1778129197449,51.06,80904.52,0.11,0.0,0.0,0.0]
[1778129203045,51.06,80906.36,0.11,0.0,0.0,0.0]
[1778129208080,51.06,80906.52,0.11,0.0,0.0,0.0]
[1778129214123,51.06,80906.51,0.11,0.0,0.0,0.0]
[1778129219157,51.06,80907.92,0.11,0.0,0.0,0.0]
[1778129226206,51.06,80908.81,0.11,0.0,0.0,0.0]
[1778129231241,51.06,80909.43,0.11,0.0,0.0,0.0]
[1778129236276,51.06,80910.25,0.11,0.0,0.0,0.0]
[1778129242320,51.06,80912.03,0.11,0.0,0.0,0.0]
[1778129247799,51.06,80909.84,0.11,0.0,0.0,0.0]
[1778129251384,51.06,80910.07,0.11,0.0,0.0,0.0]
[1778129256418,51.06,80909.9,0.11,0.0,0.0,0.0]
[1778129261453,51.06,80899.15,0.11,0.0,0.0,0.0]
[1778129266488,51.06,80896.28,0.11,0.0,0.0,0.0]
[1778129271526,51.06,80896.38,0.11,0.0,0.0,0.0]
[1778129276560,51.06,80897.41,0.11,0.0,0.0,0.0]
[1778129278575,51.06,80903.22,0.11,0.0,0.0,0.0]
[1778129280589,51.06,80907.92,0.11,0.0,0.0,0.0]
[1778129285624,51.06,80910.94,0.11,0.0,0.0,0.0]
[1778129293680,51.06,80910.8,0.11,0.0,0.0,0.0]
[1778129298715,51.06,80912.37,0.11,0.0,0.0,0.0]
[1778129303751,51.06,80912.65,0.11,0.0,0.0,0.0]
[1778129308785,51.06,80912.51,0.11,0.0,0.0,0.0]
[1778129310800,51.06,80916.91,0.11,0.0,0.0,0.0]
[1778129311806,51.06,80917.23,0.11,0.0,0.0,0.0]
[1778129316841,51.06,80917.55,0.11,0.0,0.0,0.0]
[1778129324897,51.06,80918.54,0.11,0.0,0.0,0.0]
[1778129331946,51.06,80918.44,0.11,0.0,0.0,0.0]
[1778129336982,51.06,80917.96,0.11,0.0,0.0,0.0]
[1778129343023,51.06,80917.88,0.11,0.0,0.0,0.0]
[1778129348058,51.06,80917.6,0.11,0.0,0.0,0.0]
[1778129354099,51.06,80917.92,0.11,0.0,0.0,0.0]
[1778129359135,51.06,80921.36,0.11,0.0,0.0,0.0]
[1778129364170,51.06,80921.73,0.11,0.0,0.0,0.0]
[1778129370212,51.06,80921.14,0.11,0.0,0.0,0.0]
[1778129371219,51.06,80920.65,0.11,0.0,0.0,0.0]
[1778129378714,51.06,80919.78,0.11,0.0,0.0,0.0]
[1778129386324,51.06,80919.76,0.11,0.0,0.0,0.0]
[1778129391359,51.06,80925.54,0.11,0.0,0.0,0.0]
[1778129396395,51.06,80930.24,0.11,0.0,0.0,0.0]
[1778129398855,51.06,80919.4,0.11,0.0,0.0,0.0]
[1778129402439,51.06,80924.86,0.11,0.0,0.0,0.0]
[1778129408932,51.06,80924.84,0.11,0.0,0.0,0.0]
[1778129414524,51.06,80920.05,0.11,0.0,0.0,0.0]
[1778129420567,51.06,80919.32,0.11,0.0,0.0,0.0]
[1778129426608,51.06,80916.99,0.11,0.0,0.0,0.0]
[1778129436679,51.06,80919.19,0.11,0.0,0.0,0.0]
[1778129441713,51.06,80919.35,0.11,0.0,0.0,0.0]
[1778129447755,51.06,80919.15,0.11,0.0,0.0,0.0]
[1778129453800,51.06,80918.66,0.11,0.0,0.0,0.0]
[1778129457825,51.06,80923.67,0.11,0.0,0.0,0.0]
[1778129462861,51.06,80925.01,0.11,0.0,0.0,0.0]
[1778129467895,51.06,80925.51,0.11,0.0,0.0,0.0]
[1778129472931,51.06,80926.82,0.11,0.0,0.0,0.0]
[1778129477966,51.06,80929.27,0.11,0.0,0.0,0.0]
[1778129483002,51.06,80931.92,0.11,0.0,0.0,0.0]
[1778129485016,51.06,80947.27,0.11,0.0,0.0,0.0]
[1778129490051,51.06,80950.41,0.11,0.0,0.0,0.0]
[1778129491058,51.06,80950.11,0.11,0.0,0.0,0.0]
[1778129496093,51.06,80953.24,0.11,0.0,0.0,0.0]
[1778129502135,51.06,80951.8,0.11,0.0,0.0,0.0]
[1778129507170,51.06,80952.86,0.11,0.0,0.0,0.0]
[1778129512205,51.06,80955.0,0.11,0.0,0.0,0.0]
[1778129515226,51.06,80961.95,0.11,0.0,0.0,0.0]
[1778129520261,51.06,80965.57,0.11,0.0,0.0,0.0]
[1778129522275,51.06,80959.5,0.11,0.0,0.0,0.0]
[1778129523285,51.06,80954.83,0.11,0.0,0.0,0.0]
[1778129528317,51.06,80958.11,0.11,0.0,0.0,0.0]
[1778129533353,51.06,80958.61,0.11,0.0,0.0,0.0]
[1778129534366,51.06,80964.14,0.11,0.0,0.0,0.0]
[1778129536379,51.06,80968.51,0.11,0.0,0.0,0.0]
[1778129541414,51.06,80970.37,0.11,0.0,0.0,0.0]
[1778129546449,51.06,80969.97,0.11,0.0,0.0,0.0]
[1778129551484,51.06,80969.43,0.11,0.0,0.0,0.0]
[1778129556519,51.06,80968.4,0.11,0.0,0.0,0.0]
[1778129561554,51.06,80967.41,0.11,0.0,0.0,0.0]
[1778129563569,51.06,80962.69,0.11,0.0,0.0,0.0]
[1778129564575,51.06,80956.14,0.11,0.0,0.0,0.0]
[1778129570080,51.06,80955.97,0.11,0.0,0.0,0.0]
[1778129576662,51.06,80956.37,0.11,0.0,0.0,0.0]
[1778129581696,51.06,80958.29,0.11,0.0,0.0,0.0]
[1778129586732,51.06,80959.83,0.11,0.0,0.0,0.0]
[1778129593781,51.06,80959.42,0.11,0.0,0.0,0.0]
[1778129598816,51.06,80958.76,0.11,0.0,0.0,0.0]
[1778129603854,51.06,80958.38,0.11,0.0,0.0,0.0]
[1778129609893,51.06,80958.54,0.11,0.0,0.0,0.0]
[1778129611907,51.06,80958.5,0.11,0.0,0.0,0.0]
[1778129616942,51.06,80958.3,0.11,0.0,0.0,0.0]
[1778129621976,51.06,80957.92,0.11,0.0,0.0,0.0]
[1778129627012,51.06,80958.68,0.11,0.0,0.0,0.0]
[1778129633055,51.06,80958.64,0.11,0.0,0.0,0.0]
[1778129638090,51.06,80958.1,0.11,0.0,0.0,0.0]
[1778129643126,51.06,80958.18,0.11,0.0,0.0,0.0]
[1778129648161,51.06,80959.25,0.11,0.0,0.0,0.0]
[1778129655210,51.06,80959.17,0.11,0.0,0.0,0.0]
[1778129660245,51.06,80965.98,0.11,0.0,0.0,0.0]
[1778129661252,51.06,80971.64,0.11,0.0,0.0,0.0]
[1778129665280,51.06,80976.25,0.11,0.0,0.0,0.0]
[1778129670315,51.06,80975.56,0.11,0.0,0.0,0.0]
[1778129673336,51.06,80975.35,0.11,0.0,0.0,0.0]
[1778129680385,51.06,80975.04,0.11,0.0,0.0,0.0]
[1778129685420,51.06,80977.26,0.11,0.0,0.0,0.0]
[1778129690920,51.06,80980.28,0.11,0.0,0.0,0.0]
[1778129696497,51.06,80982.12,0.11,0.0,0.0,0.0]
[1778129701531,51.06,80980.53,0.11,0.0,0.0,0.0]
[1778129707574,51.06,80979.29,0.11,0.0,0.0,0.0]
[1778129712609,51.06,80977.79,0.11,0.0,0.0,0.0]
[1778129715630,51.06,80968.97,0.11,0.0,0.0,0.0]
[1778129716637,51.06,80962.09,0.11,0.0,0.0,0.0]
[1778129721672,51.06,80960.78,0.11,0.0,0.0,0.0]
[1778129727714,51.06,80961.32,0.11,0.0,0.0,0.0]
[1778129731204,51.06,80960.67,0.11,0.0,0.0,0.0]
[1778129737785,51.06,80961.79,0.11,0.0,0.0,0.0]
[1778129738793,51.06,80950.99,0.11,0.0,0.0,0.0]
[1778129743828,51.06,80953.25,0.11,0.0,0.0,0.0]
[1778129745841,51.06,80963.35,0.11,0.0,0.0,0.0]
[1778129751344,51.06,80965.6,0.11,0.0,0.0,0.0]
[1778129756918,51.06,80958.56,0.11,0.0,0.0,0.0]
[1778129761954,51.06,80957.44,0.11,0.0,0.0,0.0]
[1778129766988,51.06,80961.38,0.11,0.0,0.0,0.0]
[1778129772024,51.06,80960.77,0.11,0.0,0.0,0.0]
[1778129776051,51.06,80956.45,0.11,0.0,0.0,0.0]
[1778129781562,51.06,80955.37,0.11,0.0,0.0,0.0]
[1778129787128,51.06,80955.46,0.11,0.0,0.0,0.0]
[1778129792165,51.06,80955.01,0.11,0.0,0.0,0.0]
[1778129797199,51.06,80954.86,0.11,0.0,0.0,0.0]
[1778129810287,51.06,80954.99,0.11,0.0,0.0,0.0]
[1778129821842,51.06,80954.84,0.11,0.0,0.0,0.0]
[1778129828416,51.06,80954.73,0.11,0.0,0.0,0.0]
[1778129834458,51.06,80954.59,0.11,0.0,0.0,0.0]
[1778129838486,51.06,80960.89,0.11,0.0,0.0,0.0]
[1778129847550,51.06,80960.81,0.11,0.0,0.0,0.0]
[1778129850571,51.06,80965.61,0.11,0.0,0.0,0.0]
[1778129851578,51.06,80966.61,0.11,0.0,0.0,0.0]
[1778129857622,51.06,80970.14,0.11,0.0,0.0,0.0]
[1778129862658,51.06,80969.35,0.11,0.0,0.0,0.0]
[1778129867691,51.06,80971.76,0.11,0.0,0.0,0.0]
[1778129872725,51.06,80971.6,0.11,0.0,0.0,0.0]
[1778129880782,51.06,80971.77,0.11,0.0,0.0,0.0]
[1778129886826,51.06,80971.37,0.11,0.0,0.0,0.0]
[1778129887832,51.06,80962.65,0.11,0.0,0.0,0.0]
[1778129892345,51.06,80968.1,0.11,0.0,0.0,0.0]
[1778129897902,51.06,80968.24,0.11,0.0,0.0,0.0]
[1778129902937,51.06,80971.69,0.11,0.0,0.0,0.0]
[1778129907972,51.06,80969.73,0.11,0.0,0.0,0.0]
[1778129909986,51.06,80965.28,0.11,0.0,0.0,0.0]
[1778129912485,51.06,80962.33,0.11,0.0,0.0,0.0]
[1778129918042,51.06,80963.81,0.11,0.0,0.0,0.0]
[1778129923077,51.06,80966.4,0.11,0.0,0.0,0.0]
[1778129928113,51.06,80967.55,0.11,0.0,0.0,0.0]
[1778129933147,51.06,80968.57,0.11,0.0,0.0,0.0]
[1778129939189,51.06,80969.04,0.11,0.0,0.0,0.0]
[1778129945230,51.06,80972.66,0.11,0.0,0.0,0.0]
[1778129950266,51.06,80973.39,0.11,0.0,0.0,0.0]
[1778129956308,51.06,80972.8,0.11,0.0,0.0,0.0]
[1778129962350,51.06,80973.03,0.11,0.0,0.0,0.0]
[1778129968392,51.06,80973.42,0.11,0.0,0.0,0.0]
[1778129971413,51.06,80973.48,0.11,0.0,0.0,0.0]
[1778129976448,51.06,80974.47,0.11,0.0,0.0,0.0]
[1778129983498,51.06,80975.11,0.11,0.0,0.0,0.0]
[1778129988531,51.06,80973.49,0.11,0.0,0.0,0.0]
[1778129993566,51.06,80973.01,0.11,0.0,0.0,0.0]
[1778129999609,51.06,80973.22,0.11,0.0,0.0,0.0]
[1778130005653,51.06,80973.22,0.11,0.0,0.0,0.0]
[1778130006659,51.06,80969.01,0.11,0.0,0.0,0.0]
[1778130011694,51.06,80968.78,0.11,0.0,0.0,0.0]
[1778130015723,51.06,80975.46,0.11,0.0,0.0,0.0]
[1778130019750,51.06,80981.04,0.11,0.0,0.0,0.0]
[1778130020757,51.06,80987.63,0.11,0.0,0.0,0.0]
[1778130026801,51.06,80988.91,0.11,0.0,0.0,0.0]
[1778130031834,51.06,80989.87,0.11,0.0,0.0,0.0]
[1778130036869,51.06,80998.66,0.11,0.0,0.0,0.0]
[1778130041904,51.06,81001.6,0.11,0.0,0.0,0.0]
[1778130046945,51.06,81003.77,0.11,0.0,0.0,0.0]
[1778130047946,51.06,81014.3,0.11,0.0,0.0,0.0]
[1778130050969,51.06,81025.83,0.11,0.0,0.0,0.0]
[1778130056003,51.06,81028.81,0.11,0.0,0.0,0.0]
[1778130061038,51.06,81027.75,0.11,0.0,0.0,0.0]
[1778130066076,51.06,81031.48,0.11,0.0,0.0,0.0]
[1778130071112,51.06,81035.16,0.11,0.0,0.0,0.0]
[1778130076147,51.06,81034.3,0.11,0.0,0.0,0.0]
[1778130078161,51.06,81039.8,0.11,0.0,0.0,0.0]
[1778130083699,51.06,81035.37,0.11,0.0,0.0,0.0]
[1778130086217,51.06,81024.34,0.11,0.0,0.0,0.0]
[1778130091254,51.06,81021.75,0.11,0.0,0.0,0.0]
[1778130093769,51.06,81012.53,0.11,0.0,0.0,0.0]
[1778130099313,51.06,81003.57,0.11,0.0,0.0,0.0]
[1778130100319,51.06,80996.3,0.11,0.0,0.0,0.0]
[1778130105354,51.06,81003.53,0.11,0.0,0.0,0.0]
[1778130107368,51.06,81008.0,0.11,0.0,0.0,0.0]
[1778130110388,51.06,81014.55,0.11,0.0,0.0,0.0]
[1778130111399,51.06,81027.67,0.11,0.0,0.0,0.0]
[1778130116435,51.06,81028.23,0.11,0.0,0.0,0.0]
[1778130121470,51.06,81027.53,0.11,0.0,0.0,0.0]
[1778130126505,51.06,81029.51,0.11,0.0,0.0,0.0]
[1778130131541,51.06,81035.96,0.11,0.0,0.0,0.0]
[1778130135568,51.06,81040.63,0.11,0.0,0.0,0.0]
[1778130140622,51.06,81054.79,0.11,0.0,0.0,0.0]
[1778130141632,51.06,81059.44,0.11,0.0,0.0,0.0]
[1778130143643,51.06,81051.77,0.11,0.0,0.0,0.0]
[1778130148678,51.06,81055.66,0.11,0.0,0.0,0.0]
[1778130151699,51.06,81055.77,0.11,0.0,0.0,0.0]
[1778130156735,51.06,81055.83,0.11,0.0,0.0,0.0]
[1778130162778,51.06,81055.79,0.11,0.0,0.0,0.0]
[1778130167810,51.06,81056.0,0.11,0.0,0.0,0.0]
[1778130172846,51.06,81055.29,0.11,0.0,0.0,0.0]
[1778130174860,51.06,81048.18,0.11,0.0,0.0,0.0]
[1778130181909,51.06,81048.61,0.11,0.0,0.0,0.0]
[1778130186944,51.06,81049.94,0.11,0.0,0.0,0.0]
[1778130188959,51.06,81056.17,0.11,0.0,0.0,0.0]
[1778130192988,51.06,81049.62,0.11,0.0,0.0,0.0]
[1778130198032,51.06,81048.0,0.11,0.0,0.0,0.0]
[1778130202060,51.06,81052.56,0.11,0.0,0.0,0.0]
[1778130207096,51.06,81053.2,0.11,0.0,0.0,0.0]
[1778130209109,51.06,81057.46,0.11,0.0,0.0,0.0]
[1778130211123,51.06,81060.06,0.11,0.0,0.0,0.0]
[1778130216158,51.06,81069.71,0.11,0.0,0.0,0.0]
[1778130220187,51.06,81076.12,0.11,0.0,0.0,0.0]
[1778130222200,51.06,81067.52,0.11,0.0,0.0,0.0]
[1778130223208,51.06,81061.97,0.11,0.0,0.0,0.0]
[1778130228242,51.06,81060.99,0.11,0.0,0.0,0.0]
[1778130233278,51.06,81061.25,0.11,0.0,0.0,0.0]
[1778130238312,51.06,81059.83,0.11,0.0,0.0,0.0]
[1778130243346,51.06,81060.31,0.11,0.0,0.0,0.0]
[1778130248382,51.06,81059.42,0.11,0.0,0.0,0.0]
[1778130250397,51.06,81054.44,0.11,0.0,0.0,0.0]
[1778130252410,51.06,81048.74,0.11,0.0,0.0,0.0]
[1778130257446,51.06,81046.21,0.11,0.0,0.0,0.0]
[1778130262480,51.06,81046.12,0.11,0.0,0.0,0.0]
[1778130263488,51.06,81051.38,0.11,0.0,0.0,0.0]
[1778130264973,51.06,81056.04,0.11,0.0,0.0,0.0]
[1778130270536,51.06,81054.66,0.11,0.0,0.0,0.0]
[1778130271544,51.06,81055.86,0.11,0.0,0.0,0.0]
[1778130276580,51.06,81054.32,0.11,0.0,0.0,0.0]
[1778130277585,51.06,81059.16,0.11,0.0,0.0,0.0]
[1778130282620,51.06,81058.9,0.11,0.0,0.0,0.0]
[1778130285641,51.06,81065.76,0.11,0.0,0.0,0.0]
[1778130290676,51.06,81067.72,0.11,0.0,0.0,0.0]
[1778130295711,51.06,81073.33,0.11,0.0,0.0,0.0]
[1778130297725,51.06,81077.78,0.11,0.0,0.0,0.0]
[1778130298732,51.06,81082.7,0.11,0.0,0.0,0.0]
[1778130303767,51.06,81082.59,0.11,0.0,0.0,0.0]
[1778130308803,51.06,81083.36,0.11,0.0,0.0,0.0]
[1778130312833,51.06,81078.99,0.11,0.0,0.0,0.0]
[1778130314845,51.06,81074.22,0.11,0.0,0.0,0.0]
[1778130319880,51.06,81076.43,0.11,0.0,0.0,0.0]
[1778130324915,51.06,81074.85,0.11,0.0,0.0,0.0]
[1778130326929,51.06,81079.25,0.11,0.0,0.0,0.0]
[1778130331965,51.06,81077.16,0.11,0.0,0.0,0.0]
[1778130337000,51.06,81081.02,0.11,0.0,0.0,0.0]
[1778130342036,51.06,81083.15,0.11,0.0,0.0,0.0]
[1778130344050,51.06,81078.74,0.11,0.0,0.0,0.0]
[1778130347071,51.06,81074.3,0.11,0.0,0.0,0.0]
[1778130352106,51.06,81070.15,0.11,0.0,0.0,0.0]
[1778130358152,51.06,81069.3,0.11,0.0,0.0,0.0]
[1778130361173,51.06,81065.05,0.11,0.0,0.0,0.0]
[1778130364194,51.06,81053.63,0.11,0.0,0.0,0.0]
[1778130369229,51.06,81050.31,0.11,0.0,0.0,0.0]
[1778130374264,51.06,81050.04,0.11,0.0,0.0,0.0]
[1778130380306,51.06,81050.2,0.11,0.0,0.0,0.0]
[1778130382321,51.06,81054.73,0.11,0.0,0.0,0.0]
[1778130387356,51.06,81052.62,0.11,0.0,0.0,0.0]
[1778130391384,51.06,81052.94,0.11,0.0,0.0,0.0]
[1778130396419,51.06,81053.55,0.11,0.0,0.0,0.0]
[1778130401457,51.06,81052.94,0.11,0.0,0.0,0.0]
[1778130407497,51.06,81054.16,0.11,0.0,0.0,0.0]
[1778130412533,51.06,81052.33,0.11,0.0,0.0,0.0]
[1778130417569,51.06,81052.04,0.11,0.0,0.0,0.0]
[1778130422604,51.06,81050.58,0.11,0.0,0.0,0.0]
[1778130423612,51.06,81044.86,0.11,0.0,0.0,0.0]
[1778130424618,51.06,81040.46,0.11,0.0,0.0,0.0]
[1778130429654,51.06,81037.52,0.11,0.0,0.0,0.0]
[1778130434688,51.06,81035.88,0.11,0.0,0.0,0.0]
[1778130439723,51.06,81037.2,0.11,0.0,0.0,0.0]
[1778130444761,51.06,81036.15,0.11,0.0,0.0,0.0]
[1778130449794,51.06,81035.29,0.11,0.0,0.0,0.0]
[1778130450801,51.06,81029.08,0.11,0.0,0.0,0.0]
[1778130451809,51.06,81024.54,0.11,0.0,0.0,0.0]
[1778130456842,51.06,81026.69,0.11,0.0,0.0,0.0]
[1778130461878,51.06,81025.61,0.11,0.0,0.0,0.0]
[1778130463891,51.06,81017.87,0.11,0.0,0.0,0.0]
[1778130468926,51.06,81017.61,0.11,0.0,0.0,0.0]
[1778130473961,51.06,81015.8,0.11,0.0,0.0,0.0]
[1778130480003,51.06,81017.1,0.11,0.0,0.0,0.0]
[1778130485038,51.06,81018.17,0.11,0.0,0.0,0.0]
[1778130490073,51.06,81024.25,0.11,0.0,0.0,0.0]
[1778130495107,51.06,81023.68,0.11,0.0,0.0,0.0]
[1778130500143,51.06,81020.63,0.11,0.0,0.0,0.0]
[1778130502157,51.06,81028.4,0.11,0.0,0.0,0.0]
[1778130507194,51.06,81027.96,0.11,0.0,0.0,0.0]
[1778130511221,51.06,81027.85,0.11,0.0,0.0,0.0]
[1778130516258,51.06,81027.8,0.11,0.0,0.0,0.0]
[1778130521292,51.06,81022.15,0.11,0.0,0.0,0.0]
[1778130526804,51.06,81021.46,0.11,0.0,0.0,0.0]
[1778130532368,51.06,81020.35,0.11,0.0,0.0,0.0]
[1778130537402,51.06,81021.43,0.11,0.0,0.0,0.0]
[1778130542438,51.06,81022.1,0.11,0.0,0.0,0.0]
[1778130547474,51.06,81022.1,0.11,0.0,0.0,0.0]
[1778130552508,51.06,81022.3,0.11,0.0,0.0,0.0]
[1778130557543,51.06,81022.6,0.11,0.0,0.0,0.0]
[1778130559557,51.06,81029.54,0.11,0.0,0.0,0.0]
[1778130560564,51.06,81035.83,0.11,0.0,0.0,0.0]
[1778130567085,51.06,81034.88,0.11,0.0,0.0,0.0]
[1778130571641,51.06,81034.27,0.11,0.0,0.0,0.0]
[1778130577155,51.06,81036.39,0.11,0.0,0.0,0.0]
[1778130582721,51.06,81030.68,0.11,0.0,0.0,0.0]
[1778130587756,51.06,81029.83,0.11,0.0,0.0,0.0]
[1778130594805,51.06,81031.79,0.11,0.0,0.0,0.0]
[1778130599841,51.06,81035.32,0.11,0.0,0.0,0.0]
[1778130607374,51.06,81034.34,0.11,0.0,0.0,0.0]
[1778130612932,51.06,81034.01,0.11,0.0,0.0,0.0]
[1778130614946,51.06,81029.07,0.11,0.0,0.0,0.0]
[1778130625016,51.06,81028.7,0.11,0.0,0.0,0.0]
[1778130631059,51.06,81028.86,0.11,0.0,0.0,0.0]
[1778130636093,51.06,81029.2,0.11,0.0,0.0,0.0]
[1778130641128,51.06,81029.31,0.11,0.0,0.0,0.0]
[1778130646164,51.06,81029.53,0.11,0.0,0.0,0.0]
[1778130652204,51.06,81032.36,0.11,0.0,0.0,0.0]
[1778130654219,51.06,81037.29,0.11,0.0,0.0,0.0]
[1778130655226,51.06,81047.49,0.11,0.0,0.0,0.0]
[1778130658248,51.06,81055.62,0.11,0.0,0.0,0.0]
[1778130663282,51.06,81056.0,0.11,0.0,0.0,0.0]
[1778130664289,51.06,81050.6,0.11,0.0,0.0,0.0]
[1778130669324,51.06,81049.96,0.11,0.0,0.0,0.0]
[1778130671338,51.06,81043.85,0.11,0.0,0.0,0.0]
[1778130676372,51.06,81045.63,0.11,0.0,0.0,0.0]
[1778130681408,51.06,81046.49,0.11,0.0,0.0,0.0]
[1778130687454,51.06,81046.79,0.11,0.0,0.0,0.0]
[1778130696513,51.06,81049.67,0.11,0.0,0.0,0.0]
[1778130705575,51.06,81049.72,0.11,0.0,0.0,0.0]
[1778130710611,51.06,81052.89,0.11,0.0,0.0,0.0]
[1778130713634,51.06,81060.41,0.11,0.0,0.0,0.0]
[1778130718669,51.06,81062.01,0.11,0.0,0.0,0.0]
[1778130723704,51.06,81062.69,0.11,0.0,0.0,0.0]
[1778130730033,51.06,81062.71,0.11,0.0,0.0,0.0]
[1778130734781,51.06,81076.09,0.11,0.0,0.0,0.0]
[1778130735787,51.06,81083.31,0.11,0.0,0.0,0.0]
[1778130740822,51.06,81087.54,0.11,0.0,0.0,0.0]
[1778130741830,51.06,81092.33,0.11,0.0,0.0,0.0]
[1778130748361,51.06,81093.83,0.11,0.0,0.0,0.0]
[1778130752907,51.06,81093.96,0.11,0.0,0.0,0.0]
[1778130758442,51.06,81103.29,0.11,0.0,0.0,0.0]
[1778130763985,51.06,81101.81,0.11,0.0,0.0,0.0]
[1778130769022,51.06,81105.09,0.11,0.0,0.0,0.0]
[1778130776069,51.06,81104.38,0.11,0.0,0.0,0.0]
[1778130778677,51.06,81104.62,0.11,0.0,0.0,0.0]
[1778130784128,51.06,81105.04,0.11,0.0,0.0,0.0]
[1778130789161,51.06,81105.16,0.11,0.0,0.0,0.0]
[1778130794195,51.06,81107.79,0.11,0.0,0.0,0.0]
[1778130797215,51.06,81115.62,0.11,0.0,0.0,0.0]
[1778130798223,51.06,81119.79,0.11,0.0,0.0,0.0]
[1778130802252,51.06,81114.54,0.11,0.0,0.0,0.0]
[1778130806280,51.06,81120.2,0.11,0.0,0.0,0.0]
[1778130811314,51.06,81123.58,0.11,0.0,0.0,0.0]
[1778130814335,51.06,81129.46,0.11,0.0,0.0,0.0]
[1778130815343,51.06,81134.4,0.11,0.0,0.0,0.0]
[1778130818363,51.06,81138.89,0.11,0.0,0.0,0.0]
[1778130822408,51.06,81150.02,0.11,0.0,0.0,0.0]
[1778130823416,51.06,81160.75,0.11,0.0,0.0,0.0]
[1778130826436,51.06,81156.64,0.11,0.0,0.0,0.0]
[1778130829457,51.06,81152.05,0.11,0.0,0.0,0.0]
[1778130834492,51.06,81146.63,0.11,0.0,0.0,0.0]
[1778130835499,51.06,81141.59,0.11,0.0,0.0,0.0]
[1778130837513,51.06,81136.73,0.11,0.0,0.0,0.0]
[1778130842548,51.06,81138.07,0.11,0.0,0.0,0.0]
[1778130845569,51.06,81144.05,0.11,0.0,0.0,0.0]
[1778130850604,51.06,81143.92,0.11,0.0,0.0,0.0]
[1778130852620,51.06,81137.72,0.11,0.0,0.0,0.0]
[1778130854632,51.06,81123.61,0.11,0.0,0.0,0.0]
[1778130855641,51.06,81110.92,0.11,0.0,0.0,0.0]
[1778130856648,51.06,81106.44,0.11,0.0,0.0,0.0]
[1778130859669,51.06,81110.76,0.11,0.0,0.0,0.0]
[1778130864703,51.06,81112.33,0.11,0.0,0.0,0.0]
[1778130869738,51.06,81114.24,0.11,0.0,0.0,0.0]
[1778130871752,51.06,81107.31,0.11,0.0,0.0,0.0]
[1778130873767,51.06,81102.75,0.11,0.0,0.0,0.0]
[1778130879294,51.06,81104.28,0.11,0.0,0.0,0.0]
[1778130884844,51.06,81112.08,0.11,0.0,0.0,0.0]
[1778130886858,51.06,81117.6,0.11,0.0,0.0,0.0]
[1778130891892,51.06,81116.01,0.11,0.0,0.0,0.0]
[1778130894914,51.06,81111.99,0.11,0.0,0.0,0.0]
[1778130895921,51.06,81105.7,0.11,0.0,0.0,0.0]
[1778130900956,51.06,81106.74,0.11,0.0,0.0,0.0]
[1778130905992,51.06,81108.95,0.11,0.0,0.0,0.0]
[1778130911027,51.06,81108.42,0.11,0.0,0.0,0.0]
[1778130916062,51.06,81107.96,0.11,0.0,0.0,0.0]
[1778130921097,51.06,81112.05,0.11,0.0,0.0,0.0]
[1778130923111,51.06,81116.77,0.11,0.0,0.0,0.0]
[1778130927140,51.06,81121.08,0.11,0.0,0.0,0.0]
[1778130931167,51.06,81120.37,0.11,0.0,0.0,0.0]
[1778130936202,51.06,81120.75,0.11,0.0,0.0,0.0]
[1778130941237,51.06,81121.41,0.11,0.0,0.0,0.0]
[1778130946272,51.06,81120.97,0.11,0.0,0.0,0.0]
[1778130952314,51.06,81117.25,0.11,0.0,0.0,0.0]
[1778130957349,51.06,81119.78,0.11,0.0,0.0,0.0]
[1778130962384,51.06,81120.81,0.11,0.0,0.0,0.0]
[1778130968426,51.06,81119.81,0.11,0.0,0.0,0.0]
[1778130973462,51.06,81118.94,0.11,0.0,0.0,0.0]
[1778130974469,51.06,81129.03,0.11,0.0,0.0,0.0]
[1778130979503,51.06,81131.7,0.11,0.0,0.0,0.0]
[1778130984538,51.06,81136.04,0.11,0.0,0.0,0.0]
[1778130989573,51.06,81129.82,0.11,0.0,0.0,0.0]
[1778130991588,51.06,81125.66,0.11,0.0,0.0,0.0]
[1778130996623,51.06,81128.22,0.11,0.0,0.0,0.0]
[1778131001658,51.06,81132.4,0.11,0.0,0.0,0.0]
[1778131004678,51.06,81137.97,0.11,0.0,0.0,0.0]
[1778131009713,51.06,81143.16,0.11,0.0,0.0,0.0]
[1778131015755,51.06,81143.19,0.11,0.0,0.0,0.0]
[1778131021799,51.06,81144.02,0.11,0.0,0.0,0.0]
[1778131026835,51.06,81141.01,0.11,0.0,0.0,0.0]
[1778131031868,51.06,81140.97,0.11,0.0,0.0,0.0]
[1778131036904,51.06,81138.11,0.11,0.0,0.0,0.0]
[1778131041940,51.06,81137.56,0.11,0.0,0.0,0.0]
[1778131045967,51.06,81130.43,0.11,0.0,0.0,0.0]
[1778131050488,51.06,81137.63,0.11,0.0,0.0,0.0]
[1778131051002,51.06,81137.63,0.11,0.0,0.0,0.0]
[1778131056036,51.06,81141.26,0.11,0.0,0.0,0.0]
[1778131061072,51.06,81141.06,0.11,0.0,0.0,0.0]
[1778131064095,51.06,81136.36,0.11,0.0,0.0,0.0]
[1778131069128,51.06,81136.96,0.11,0.0,0.0,0.0]
[1778131075170,51.06,81137.71,0.11,0.0,0.0,0.0]
[1778131079200,51.06,81141.83,0.11,0.0,0.0,0.0]
[1778131080699,51.06,81146.06,0.11,0.0,0.0,0.0]
[1778131086247,51.06,81145.75,0.11,0.0,0.0,0.0]
[1778131091282,51.06,81145.06,0.11,0.0,0.0,0.0]
[1778131100839,51.06,81144.91,0.11,0.0,0.0,0.0]
[1778131106393,51.06,81145.28,0.11,0.0,0.0,0.0]
[1778131111431,51.06,81142.01,0.11,0.0,0.0,0.0]
[1778131116463,51.06,81143.0,0.11,0.0,0.0,0.0]
[1778131121498,51.06,81143.07,0.11,0.0,0.0,0.0]
[1778131128548,51.06,81143.27,0.11,0.0,0.0,0.0]
[1778131130562,51.06,81139.07,0.11,0.0,0.0,0.0]
[1778131135597,51.06,81138.06,0.11,0.0,0.0,0.0]
[1778131140637,51.06,81137.73,0.11,0.0,0.0,0.0]
[1778131149695,51.06,81135.22,0.11,0.0,0.0,0.0]
[1778131154730,51.06,81135.79,0.11,0.0,0.0,0.0]
[1778131159765,51.06,81135.73,0.11,0.0,0.0,0.0]
[1778131165807,51.06,81135.75,0.11,0.0,0.0,0.0]
[1778131170842,51.06,81135.82,0.11,0.0,0.0,0.0]
[1778131171849,51.06,81135.71,0.11,0.0,0.0,0.0]
[1778131176884,51.06,81137.31,0.11,0.0,0.0,0.0]
[1778131182926,51.06,81137.29,0.11,0.0,0.0,0.0]
[1778131184940,51.06,81141.56,0.11,0.0,0.0,0.0]
[1778131187961,51.06,81135.23,0.11,0.0,0.0,0.0]
[1778131192997,51.06,81137.2,0.11,0.0,0.0,0.0]
[1778131198032,51.06,81135.41,0.11,0.0,0.0,0.0]
[1778131202060,51.06,81122.85,0.11,0.0,0.0,0.0]
[1778131203068,51.06,81115.32,0.11,0.0,0.0,0.0]
[1778131208102,51.06,81113.07,0.11,0.0,0.0,0.0]
[1778131213138,51.06,81112.36,0.11,0.0,0.0,0.0]
[1778131218175,51.06,81111.43,0.11,0.0,0.0,0.0]
[1778131221709,51.06,81105.77,0.11,0.0,0.0,0.0]
[1778131227236,51.06,81105.39,0.11,0.0,0.0,0.0]
[1778131231778,51.06,81105.17,0.11,0.0,0.0,0.0]
[1778131237306,51.06,81102.15,0.11,0.0,0.0,0.0]
[1778131243347,51.06,81101.48,0.11,0.0,0.0,0.0]
[1778131248383,51.06,81101.2,0.11,0.0,0.0,0.0]
[1778131253419,51.06,81100.59,0.11,0.0,0.0,0.0]
[1778131261989,51.06,81099.45,0.11,0.0,0.0,0.0]
[1778131267520,51.06,81100.11,0.11,0.0,0.0,0.0]
[1778131272059,51.06,81092.21,0.11,0.0,0.0,0.0]
[1778131273560,51.06,81086.79,0.11,0.0,0.0,0.0]
[1778131278596,51.06,81084.11,0.11,0.0,0.0,0.0]
[1778131283630,51.06,81084.12,0.11,0.0,0.0,0.0]
[1778131288665,51.06,81083.45,0.11,0.0,0.0,0.0]
[1778131292693,51.06,81085.88,0.11,0.0,0.0,0.0]
[1778131297728,51.06,81085.93,0.11,0.0,0.0,0.0]
[1778131302763,51.06,81086.42,0.11,0.0,0.0,0.0]
[1778131306791,51.06,81092.91,0.11,0.0,0.0,0.0]
[1778131311826,51.06,81089.17,0.11,0.0,0.0,0.0]
[1778131316861,51.06,81088.96,0.11,0.0,0.0,0.0]
[1778131320889,51.06,81081.62,0.11,0.0,0.0,0.0]
[1778131325924,51.06,81082.09,0.11,0.0,0.0,0.0]
[1778131330959,51.06,81081.22,0.11,0.0,0.0,0.0]
[1778131335994,51.06,81085.91,0.11,0.0,0.0,0.0]
[1778131341029,51.06,81086.33,0.11,0.0,0.0,0.0]
[1778131346065,51.06,81087.51,0.11,0.0,0.0,0.0]
[1778131351099,51.06,81088.44,0.11,0.0,0.0,0.0]
[1778131356138,51.06,81088.35,0.11,0.0,0.0,0.0]
[1778131361171,51.06,81090.6,0.11,0.0,0.0,0.0]
[1778131363185,51.06,81086.41,0.11,0.0,0.0,0.0]
[1778131367213,51.06,81082.17,0.11,0.0,0.0,0.0]
[1778131372248,51.06,81081.66,0.11,0.0,0.0,0.0]
[1778131377283,51.06,81080.46,0.11,0.0,0.0,0.0]
[1778131382832,51.06,81078.59,0.11,0.0,0.0,0.0]
[1778131388360,51.06,81078.16,0.11,0.0,0.0,0.0]
[1778131393397,51.06,81078.08,0.11,0.0,0.0,0.0]
[1778131398430,51.06,81077.96,0.11,0.0,0.0,0.0]
[1778131401453,51.06,81072.46,0.11,0.0,0.0,0.0]
[1778131406486,51.06,81072.06,0.11,0.0,0.0,0.0]
[1778131411521,51.06,81070.95,0.11,0.0,0.0,0.0]
[1778131417563,51.06,81071.45,0.11,0.0,0.0,0.0]
[1778131423112,51.06,81071.57,0.11,0.0,0.0,0.0]
[1778131428642,51.06,81075.22,0.11,0.0,0.0,0.0]
[1778131430653,51.06,81079.21,0.11,0.0,0.0,0.0]
[1778131435689,51.06,81079.24,0.11,0.0,0.0,0.0]
[1778131438710,51.06,81085.7,0.11,0.0,0.0,0.0]
[1778131443745,51.06,81084.83,0.11,0.0,0.0,0.0]
[1778131448785,51.06,81078.83,0.11,0.0,0.0,0.0]
[1778131453816,51.06,81077.35,0.11,0.0,0.0,0.0]
[1778131458850,51.06,81079.0,0.11,0.0,0.0,0.0]
[1778131464893,51.06,81081.01,0.11,0.0,0.0,0.0]
[1778131469929,51.06,81083.25,0.11,0.0,0.0,0.0]
[1778131471942,51.06,81083.33,0.11,0.0,0.0,0.0]
[1778131477986,51.06,81083.0,0.11,0.0,0.0,0.0]
[1778131483018,51.06,81082.76,0.11,0.0,0.0,0.0]
[1778131488055,51.06,81082.78,0.11,0.0,0.0,0.0]
[1778131493091,51.06,81083.69,0.11,0.0,0.0,0.0]
[1778131498125,51.06,81083.97,0.11,0.0,0.0,0.0]
[1778131503161,51.06,81080.37,0.11,0.0,0.0,0.0]
[1778131508205,51.06,81081.35,0.11,0.0,0.0,0.0]
[1778131513231,51.06,81079.55,0.11,0.0,0.0,0.0]
[1778131518266,51.06,81083.34,0.11,0.0,0.0,0.0]
[1778131523302,51.06,81083.43,0.11,0.0,0.0,0.0]
[1778131529343,51.06,81081.66,0.11,0.0,0.0,0.0]
[1778131531358,51.06,81081.06,0.11,0.0,0.0,0.0]
[1778131536393,51.06,81080.95,0.11,0.0,0.0,0.0]
[1778131543954,51.06,81081.06,0.11,0.0,0.0,0.0]
[1778131549484,51.06,81080.18,0.11,0.0,0.0,0.0]
[1778131550492,51.06,81075.59,0.11,0.0,0.0,0.0]
[1778131551498,51.06,81070.28,0.11,0.0,0.0,0.0]
[1778131556533,51.06,81070.58,0.11,0.0,0.0,0.0]
[1778131561568,51.06,81068.83,0.11,0.0,0.0,0.0]
[1778131562575,51.06,81062.87,0.11,0.0,0.0,0.0]
[1778131565597,51.06,81058.79,0.11,0.0,0.0,0.0]
[1778131570632,51.06,81058.47,0.11,0.0,0.0,0.0]
[1778131575667,51.06,81060.58,0.11,0.0,0.0,0.0]
[1778131580702,51.06,81061.82,0.11,0.0,0.0,0.0]
[1778131585737,51.06,81063.78,0.11,0.0,0.0,0.0]
[1778131591779,51.06,81065.24,0.11,0.0,0.0,0.0]
[1778131596814,51.06,81064.83,0.11,0.0,0.0,0.0]
[1778131601850,51.06,81064.94,0.11,0.0,0.0,0.0]
[1778131606884,51.06,81065.35,0.11,0.0,0.0,0.0]
[1778131611922,51.06,81066.32,0.11,0.0,0.0,0.0]
[1778131616958,51.06,81064.4,0.11,0.0,0.0,0.0]
[1778131617967,51.06,81060.31,0.11,0.0,0.0,0.0]
[1778131622999,51.06,81061.19,0.11,0.0,0.0,0.0]
[1778131629041,51.06,81060.88,0.11,0.0,0.0,0.0]
[1778131634585,51.06,81060.49,0.11,0.0,0.0,0.0]
[1778131640118,51.06,81055.95,0.11,0.0,0.0,0.0]
[1778131652202,51.06,81054.57,0.11,0.0,0.0,0.0]
[1778131659254,51.06,81053.9,0.11,0.0,0.0,0.0]
[1778131664288,51.06,81052.18,0.11,0.0,0.0,0.0]
[1778131674868,51.06,81051.29,0.11,0.0,0.0,0.0]
[1778131680399,51.06,81048.48,0.11,0.0,0.0,0.0]
[1778131685445,51.06,81047.23,0.11,0.0,0.0,0.0]
[1778131688456,51.06,81052.96,0.11,0.0,0.0,0.0]
[1778131693494,51.06,81055.97,0.11,0.0,0.0,0.0]
[1778131695509,51.06,81060.15,0.11,0.0,0.0,0.0]
[1778131700543,51.06,81060.7,0.11,0.0,0.0,0.0]
[1778131705578,51.06,81063.72,0.11,0.0,0.0,0.0]
[1778131706585,51.06,81080.33,0.11,0.0,0.0,0.0]
[1778131707592,51.06,81089.12,0.11,0.0,0.0,0.0]
[1778131709607,51.06,81095.0,0.11,0.0,0.0,0.0]
[1778131711620,51.06,81096.47,0.11,0.0,0.0,0.0]
[1778131712627,51.06,81101.3,0.11,0.0,0.0,0.0]
[1778131715150,51.06,81108.54,0.11,0.0,0.0,0.0]
[1778131720683,51.06,81113.08,0.11,0.0,0.0,0.0]
[1778131725718,51.06,81110.67,0.11,0.0,0.0,0.0]
[1778131728739,51.06,81114.59,0.11,0.0,0.0,0.0]
[1778131733776,51.06,81112.95,0.11,0.0,0.0,0.0]
[1778131738809,51.06,81114.43,0.11,0.0,0.0,0.0]
[1778131745360,51.06,81114.48,0.11,0.0,0.0,0.0]
[1778131747872,51.06,81109.11,0.11,0.0,0.0,0.0]
[1778131748881,51.06,81093.68,0.11,0.0,0.0,0.0]
[1778131753914,51.06,81089.05,0.11,0.0,0.0,0.0]
[1778131758949,51.06,81091.12,0.11,0.0,0.0,0.0]
[1778131763984,51.06,81092.25,0.11,0.0,0.0,0.0]
[1778131773047,51.06,81094.89,0.11,0.0,0.0,0.0]
[1778131778082,51.06,81092.49,0.11,0.0,0.0,0.0]
[1778131783118,51.06,81094.28,0.11,0.0,0.0,0.0]
[1778131788153,51.06,81093.34,0.11,0.0,0.0,0.0]
[1778131795711,51.06,81093.39,0.11,0.0,0.0,0.0]
[1778131801244,51.06,81093.78,0.11,0.0,0.0,0.0]
[1778131803258,51.06,81102.24,0.11,0.0,0.0,0.0]
[1778131808294,51.06,81104.34,0.11,0.0,0.0,0.0]
[1778131809300,51.06,81109.24,0.11,0.0,0.0,0.0]
[1778131815342,51.06,81110.18,0.11,0.0,0.0,0.0]
[1778131816350,51.06,81116.08,0.11,0.0,0.0,0.0]
[1778131817357,51.06,81126.82,0.11,0.0,0.0,0.0]
[1778131819370,51.06,81130.74,0.11,0.0,0.0,0.0]
[1778131821385,51.06,81138.22,0.11,0.0,0.0,0.0]
[1778131826419,51.06,81140.98,0.11,0.0,0.0,0.0]
[1778131831454,51.06,81141.25,0.11,0.0,0.0,0.0]
[1778131835482,51.06,81135.88,0.11,0.0,0.0,0.0]
[1778131838503,51.06,81130.21,0.11,0.0,0.0,0.0]
[1778131841524,51.06,81123.05,0.11,0.0,0.0,0.0]
[1778131846559,51.06,81122.57,0.11,0.0,0.0,0.0]
[1778131849581,51.06,81127.86,0.11,0.0,0.0,0.0]
[1778131854615,51.06,81128.7,0.11,0.0,0.0,0.0]
[1778131858643,51.06,81121.41,0.11,0.0,0.0,0.0]
[1778131862675,51.06,81125.33,0.11,0.0,0.0,0.0]
[1778131867711,51.06,81123.69,0.11,0.0,0.0,0.0]
[1778131872745,51.06,81126.86,0.11,0.0,0.0,0.0]
[1778131877780,51.06,81127.12,0.11,0.0,0.0,0.0]
[1778131882815,51.06,81125.87,0.11,0.0,0.0,0.0]
[1778131886346,51.06,81133.23,0.11,0.0,0.0,0.0]
[1778131889865,51.06,81138.26,0.11,0.0,0.0,0.0]
[1778131891878,51.06,81137.0,0.11,0.0,0.0,0.0]
[1778131896913,51.06,81136.74,0.11,0.0,0.0,0.0]
[1778131899934,51.06,81130.82,0.11,0.0,0.0,0.0]
[1778131901948,51.06,81126.1,0.11,0.0,0.0,0.0]
[1778131906983,51.06,81126.42,0.11,0.0,0.0,0.0]
[1778131912018,51.06,81124.06,0.11,0.0,0.0,0.0]
[1778131916557,51.06,81129.11,0.11,0.0,0.0,0.0]
[1778131922088,51.06,81125.8,0.11,0.0,0.0,0.0]
[1778131928130,51.06,81125.59,0.11,0.0,0.0,0.0]
[1778131931151,51.06,81119.35,0.11,0.0,0.0,0.0]
[1778131935179,51.06,81107.66,0.11,0.0,0.0,0.0]
[1778131938201,51.06,81102.99,0.11,0.0,0.0,0.0]
[1778131943237,51.06,81100.69,0.11,0.0,0.0,0.0]
[1778131948272,51.06,81100.75,0.11,0.0,0.0,0.0]
[1778131951293,51.06,81099.16,0.11,0.0,0.0,0.0]
[1778131956836,51.06,81098.63,0.11,0.0,0.0,0.0]
[1778131959349,51.06,81094.78,0.11,0.0,0.0,0.0]
[1778131964384,51.06,81092.64,0.11,0.0,0.0,0.0]
[1778131968413,51.06,81085.15,0.11,0.0,0.0,0.0]
[1778131973448,51.06,81083.1,0.11,0.0,0.0,0.0]
[1778131978482,51.06,81082.75,0.11,0.0,0.0,0.0]
[1778131981504,51.06,81089.35,0.11,0.0,0.0,0.0]
[1778131986537,51.06,81089.38,0.11,0.0,0.0,0.0]
[1778131991573,51.06,81089.36,0.11,0.0,0.0,0.0]
[1778131996609,51.06,81090.77,0.11,0.0,0.0,0.0]
[1778132001645,51.06,81091.49,0.11,0.0,0.0,0.0]
[1778132003657,51.06,81095.37,0.11,0.0,0.0,0.0]
[1778132008693,51.06,81094.49,0.11,0.0,0.0,0.0]
[1778132011713,51.06,81094.71,0.11,0.0,0.0,0.0]
[1778132016749,51.06,81093.83,0.11,0.0,0.0,0.0]
[1778132017755,51.06,81065.01,0.11,0.0,0.0,0.0]
[1778132018762,51.06,81052.78,0.11,0.0,0.0,0.0]
[1778132023797,51.06,81054.0,0.11,0.0,0.0,0.0]
[1778132028832,51.06,81055.89,0.11,0.0,0.0,0.0]
[1778132032860,51.06,81061.33,0.11,0.0,0.0,0.0]
[1778132034875,51.06,81071.24,0.11,0.0,0.0,0.0]
[1778132039909,51.06,81070.1,0.11,0.0,0.0,0.0]
[1778132044944,51.06,81067.9,0.11,0.0,0.0,0.0]
[1778132049980,51.06,81069.81,0.11,0.0,0.0,0.0]
[1778132055021,51.06,81063.48,0.11,0.0,0.0,0.0]
[1778132059048,51.06,81067.66,0.11,0.0,0.0,0.0]
[1778132064084,51.06,81066.27,0.11,0.0,0.0,0.0]
[1778132066096,51.06,81060.54,0.11,0.0,0.0,0.0]
[1778132071132,51.06,81057.31,0.11,0.0,0.0,0.0]
[1778132076167,51.06,81060.05,0.11,0.0,0.0,0.0]
[1778132077678,51.06,81050.37,0.11,0.0,0.0,0.0]
[1778132083216,51.06,81053.11,0.11,0.0,0.0,0.0]
[1778132087750,51.06,81047.49,0.11,0.0,0.0,0.0]
[1778132093286,51.06,81044.04,0.11,0.0,0.0,0.0]
[1778132098322,51.06,81042.59,0.11,0.0,0.0,0.0]
[1778132103356,51.06,81042.09,0.11,0.0,0.0,0.0]
[1778132110405,51.06,81042.95,0.11,0.0,0.0,0.0]
[1778132115440,51.06,81046.45,0.11,0.0,0.0,0.0]
[1778132120475,51.06,81048.4,0.11,0.0,0.0,0.0]
[1778132125511,51.06,81047.74,0.11,0.0,0.0,0.0]
[1778132130546,51.06,81053.09,0.11,0.0,0.0,0.0]
[1778132132560,51.06,81052.27,0.11,0.0,0.0,0.0]
[1778132138103,51.06,81052.16,0.11,0.0,0.0,0.0]
[1778132143637,51.06,81052.7,0.11,0.0,0.0,0.0]
[1778132147666,51.06,81056.81,0.11,0.0,0.0,0.0]
[1778132152700,51.06,81058.48,0.11,0.0,0.0,0.0]
[1778132157735,51.06,81058.6,0.11,0.0,0.0,0.0]
[1778132161767,51.06,81062.39,0.11,0.0,0.0,0.0]
[1778132166799,51.06,81062.03,0.11,0.0,0.0,0.0]
[1778132171834,51.06,81060.21,0.11,0.0,0.0,0.0]
[1778132172842,51.06,81055.34,0.11,0.0,0.0,0.0]
[1778132173848,51.06,81051.53,0.11,0.0,0.0,0.0]
[1778132178883,51.06,81052.99,0.11,0.0,0.0,0.0]
[1778132183918,51.06,81050.04,0.11,0.0,0.0,0.0]
[1778132188953,51.06,81050.24,0.11,0.0,0.0,0.0]
[1778132193988,51.06,81049.88,0.11,0.0,0.0,0.0]
[1778132199024,51.06,81048.29,0.11,0.0,0.0,0.0]
[1778132205066,51.06,81046.77,0.11,0.0,0.0,0.0]
[1778132210102,51.06,81044.86,0.11,0.0,0.0,0.0]
[1778132215136,51.06,81043.09,0.11,0.0,0.0,0.0]
[1778132220171,51.06,81045.68,0.11,0.0,0.0,0.0]
[1778132225208,51.06,81047.23,0.11,0.0,0.0,0.0]
[1778132226215,51.06,81051.22,0.11,0.0,0.0,0.0]
[1778132228736,51.06,81055.26,0.11,0.0,0.0,0.0]
[1778132234269,51.06,81056.16,0.11,0.0,0.0,0.0]
[1778132239304,51.06,81058.91,0.11,0.0,0.0,0.0]
[1778132244340,51.06,81056.0,0.11,0.0,0.0,0.0]
[1778132248879,51.06,81046.75,0.11,0.0,0.0,0.0]
[1778132251388,51.06,81046.63,0.11,0.0,0.0,0.0]
[1778132256422,51.06,81050.46,0.11,0.0,0.0,0.0]
[1778132261459,51.06,81053.68,0.11,0.0,0.0,0.0]
[1778132266493,51.06,81051.46,0.11,0.0,0.0,0.0]
[1778132267501,51.06,81046.22,0.11,0.0,0.0,0.0]
[1778132272535,51.06,81043.61,0.11,0.0,0.0,0.0]
[1778132277570,51.06,81044.35,0.11,0.0,0.0,0.0]
[1778132282605,51.06,81046.88,0.11,0.0,0.0,0.0]
[1778132285626,51.06,81050.85,0.11,0.0,0.0,0.0]
[1778132290662,51.06,81051.58,0.11,0.0,0.0,0.0]
[1778132295699,51.06,81052.03,0.11,0.0,0.0,0.0]
[1778132300733,51.06,81052.59,0.11,0.0,0.0,0.0]
[1778132305768,51.06,81067.96,0.11,0.0,0.0,0.0]
[1778132306777,51.06,81074.8,0.11,0.0,0.0,0.0]
[1778132311810,51.06,81073.38,0.11,0.0,0.0,0.0]
[1778132316845,51.06,81073.54,0.11,0.0,0.0,0.0]
[1778132321880,51.06,81072.57,0.11,0.0,0.0,0.0]
[1778132326921,51.06,81071.79,0.11,0.0,0.0,0.0]
[1778132331957,51.06,81071.2,0.11,0.0,0.0,0.0]
[1778132336993,51.06,81070.87,0.11,0.0,0.0,0.0]
[1778132342032,51.06,81072.23,0.11,0.0,0.0,0.0]
[1778132344046,51.06,81067.93,0.11,0.0,0.0,0.0]
[1778132348074,51.06,81061.67,0.11,0.0,0.0,0.0]
[1778132353108,51.06,81059.99,0.11,0.0,0.0,0.0]
[1778132358143,51.06,81059.96,0.11,0.0,0.0,0.0]
[1778132365194,51.06,81059.56,0.11,0.0,0.0,0.0]
[1778132370229,51.06,81061.03,0.11,0.0,0.0,0.0]
[1778132371237,51.06,81060.56,0.11,0.0,0.0,0.0]
[1778132373251,51.06,81055.04,0.11,0.0,0.0,0.0]
[1778132378286,51.06,81051.3,0.11,0.0,0.0,0.0]
[1778132384328,51.06,81050.64,0.11,0.0,0.0,0.0]
[1778132389368,51.06,81051.59,0.11,0.0,0.0,0.0]
[1778132395405,51.06,81052.6,0.11,0.0,0.0,0.0]
[1778132400441,51.06,81052.79,0.11,0.0,0.0,0.0]
[1778132405474,51.06,81054.3,0.11,0.0,0.0,0.0]
[1778132410512,51.06,81054.51,0.11,0.0,0.0,0.0]
[1778132415547,51.06,81052.55,0.11,0.0,0.0,0.0]
[1778132420581,51.06,81052.77,0.11,0.0,0.0,0.0]
[1778132423604,51.06,81046.83,0.11,0.0,0.0,0.0]
[1778132425618,51.06,81042.82,0.11,0.0,0.0,0.0]
[1778132430652,51.06,81042.23,0.11,0.0,0.0,0.0]
[1778132431661,51.06,81040.73,0.11,0.0,0.0,0.0]
[1778132433673,51.06,81036.57,0.11,0.0,0.0,0.0]
[1778132437702,51.06,81043.74,0.11,0.0,0.0,0.0]
[1778132442736,51.06,81043.96,0.11,0.0,0.0,0.0]
[1778132447771,51.06,81045.43,0.11,0.0,0.0,0.0]
[1778132453812,51.06,81044.26,0.11,0.0,0.0,0.0]
[1778132460368,51.06,81040.66,0.11,0.0,0.0,0.0]
[1778132465905,51.06,81041.87,0.11,0.0,0.0,0.0]
[1778132467914,51.06,81037.83,0.11,0.0,0.0,0.0]
[1778132472949,51.06,81035.13,0.11,0.0,0.0,0.0]
[1778132477985,51.06,81039.31,0.11,0.0,0.0,0.0]
[1778132484026,51.06,81039.33,0.11,0.0,0.0,0.0]
[1778132486040,51.06,81034.07,0.11,0.0,0.0,0.0]
[1778132491075,51.06,81033.02,0.11,0.0,0.0,0.0]
[1778132496111,51.06,81032.83,0.11,0.0,0.0,0.0]
[1778132501145,51.06,81033.38,0.11,0.0,0.0,0.0]
[1778132504166,51.06,81039.98,0.11,0.0,0.0,0.0]
[1778132509202,51.06,81040.5,0.11,0.0,0.0,0.0]
[1778132511216,51.06,81044.96,0.11,0.0,0.0,0.0]
[1778132516251,51.06,81045.32,0.11,0.0,0.0,0.0]
[1778132521287,51.06,81044.09,0.11,0.0,0.0,0.0]
[1778132526322,51.06,81041.44,0.11,0.0,0.0,0.0]
[1778132532365,51.06,81038.95,0.11,0.0,0.0,0.0]
[1778132537397,51.06,81040.16,0.11,0.0,0.0,0.0]
[1778132539412,51.06,81044.21,0.11,0.0,0.0,0.0]
[1778132544446,51.06,81044.16,0.11,0.0,0.0,0.0]
[1778132549482,51.06,81043.49,0.11,0.0,0.0,0.0]
[1778132551497,51.06,81043.8,0.11,0.0,0.0,0.0]
[1778132556531,51.06,81044.72,0.11,0.0,0.0,0.0]
[1778132561567,51.06,81047.31,0.11,0.0,0.0,0.0]
[1778132566602,51.06,81047.2,0.11,0.0,0.0,0.0]
[1778132572643,51.06,81048.12,0.11,0.0,0.0,0.0]
[1778132576672,51.06,81043.11,0.11,0.0,0.0,0.0]
[1778132581708,51.06,81044.65,0.11,0.0,0.0,0.0]
[1778132586742,51.06,81043.82,0.11,0.0,0.0,0.0]
[1778132591777,51.06,81043.85,0.11,0.0,0.0,0.0]
[1778132596813,51.06,81046.58,0.11,0.0,0.0,0.0]
[1778132601354,51.06,81057.92,0.11,0.0,0.0,0.0]
[1778132602855,51.06,81062.09,0.11,0.0,0.0,0.0]
[1778132607888,51.06,81064.65,0.11,0.0,0.0,0.0]
[1778132611423,51.06,81064.15,0.11,0.0,0.0,0.0]
[1778132616985,51.06,81064.57,0.11,0.0,0.0,0.0]
[1778132622020,51.06,81065.03,0.11,0.0,0.0,0.0]
[1778132623027,51.06,81060.35,0.11,0.0,0.0,0.0]
[1778132628062,51.06,81063.01,0.11,0.0,0.0,0.0]
[1778132633097,51.06,81064.93,0.11,0.0,0.0,0.0]
[1778132637125,51.06,81072.94,0.11,0.0,0.0,0.0]
[1778132642162,51.06,81075.27,0.11,0.0,0.0,0.0]
[1778132647196,51.06,81075.82,0.11,0.0,0.0,0.0]
[1778132652232,51.06,81075.55,0.11,0.0,0.0,0.0]
[1778132657266,51.06,81073.59,0.11,0.0,0.0,0.0]
[1778132662302,51.06,81072.35,0.11,0.0,0.0,0.0]
[1778132668343,51.06,81072.29,0.11,0.0,0.0,0.0]
[1778132671364,51.06,81071.23,0.11,0.0,0.0,0.0]
[1778132676399,51.06,81070.16,0.11,0.0,0.0,0.0]
[1778132681914,51.06,81069.02,0.11,0.0,0.0,0.0]
[1778132687476,51.06,81066.31,0.11,0.0,0.0,0.0]
[1778132695533,51.06,81066.0,0.11,0.0,0.0,0.0]
[1778132700568,51.06,81065.65,0.11,0.0,0.0,0.0]
[1778132705603,51.06,81065.33,0.11,0.0,0.0,0.0]
[1778132710638,51.06,81062.5,0.11,0.0,0.0,0.0]
[1778132711647,51.06,81056.8,0.11,0.0,0.0,0.0]
[1778132716680,51.06,81055.6,0.11,0.0,0.0,0.0]
[1778132719702,51.06,81047.19,0.11,0.0,0.0,0.0]
[1778132724736,51.06,81046.79,0.11,0.0,0.0,0.0]
[1778132730778,51.06,81047.7,0.11,0.0,0.0,0.0]
[1778132732264,51.06,81049.89,0.11,0.0,0.0,0.0]
[1778132737828,51.06,81050.01,0.11,0.0,0.0,0.0]
[1778132742862,51.06,81051.21,0.11,0.0,0.0,0.0]
[1778132747898,51.06,81049.83,0.11,0.0,0.0,0.0]
[1778132752405,51.06,81056.24,0.11,0.0,0.0,0.0]
[1778132762474,51.06,81058.76,0.11,0.0,0.0,0.0]
[1778132768038,51.06,81059.38,0.11,0.0,0.0,0.0]
[1778132773073,51.06,81059.52,0.11,0.0,0.0,0.0]
[1778132778108,51.06,81058.91,0.11,0.0,0.0,0.0]
[1778132781128,51.06,81049.46,0.11,0.0,0.0,0.0]
[1778132782617,51.06,81045.22,0.11,0.0,0.0,0.0]
[1778132788178,51.06,81046.34,0.11,0.0,0.0,0.0]
[1778132791199,51.06,81044.84,0.11,0.0,0.0,0.0]
[1778132796234,51.06,81043.74,0.11,0.0,0.0,0.0]
[1778132801271,51.06,81043.7,0.11,0.0,0.0,0.0]
[1778132806304,51.06,81044.39,0.11,0.0,0.0,0.0]
[1778132811339,51.06,81043.31,0.11,0.0,0.0,0.0]
[1778132816374,51.06,81043.13,0.11,0.0,0.0,0.0]
[1778132819395,51.06,81037.22,0.11,0.0,0.0,0.0]
[1778132824430,51.06,81038.08,0.11,0.0,0.0,0.0]
[1778132829465,51.06,81037.06,0.11,0.0,0.0,0.0]
[1778132834501,51.06,81040.18,0.11,0.0,0.0,0.0]
[1778132835508,51.06,81045.34,0.11,0.0,0.0,0.0]
[1778132840543,51.06,81046.92,0.11,0.0,0.0,0.0]
[1778132845578,51.06,81046.42,0.11,0.0,0.0,0.0]
[1778132850613,51.06,81045.86,0.11,0.0,0.0,0.0]
[1778132851620,51.06,81045.66,0.11,0.0,0.0,0.0]
[1778132856655,51.06,81044.75,0.11,0.0,0.0,0.0]
[1778132862697,51.06,81044.57,0.11,0.0,0.0,0.0]
[1778132867733,51.06,81043.85,0.11,0.0,0.0,0.0]
[1778132872767,51.06,81043.52,0.11,0.0,0.0,0.0]
[1778132877802,51.06,81043.24,0.11,0.0,0.0,0.0]
[1778132882837,51.06,81038.58,0.11,0.0,0.0,0.0]
[1778132887872,51.06,81039.08,0.11,0.0,0.0,0.0]
[1778132892907,51.06,81039.27,0.11,0.0,0.0,0.0]
[1778132897942,51.06,81041.59,0.11,0.0,0.0,0.0]
[1778132903459,51.06,81041.11,0.11,0.0,0.0,0.0]
[1778132909019,51.06,81039.39,0.11,0.0,0.0,0.0]
[1778132911033,51.06,81040.13,0.11,0.0,0.0,0.0]
[1778132917075,51.06,81040.46,0.11,0.0,0.0,0.0]
[1778132923600,51.06,81039.77,0.11,0.0,0.0,0.0]
[1778132929159,51.06,81044.03,0.11,0.0,0.0,0.0]
[1778132931174,51.06,81048.04,0.11,0.0,0.0,0.0]
[1778132933671,51.06,81052.06,0.11,0.0,0.0,0.0]
[1778132940237,51.06,81053.41,0.11,0.0,0.0,0.0]
[1778132945272,51.06,81053.39,0.11,0.0,0.0,0.0]
[1778132951315,51.06,81051.91,0.11,0.0,0.0,0.0]
[1778132957357,51.06,81051.77,0.11,0.0,0.0,0.0]
[1778132962392,51.06,81050.76,0.11,0.0,0.0,0.0]
[1778132968435,51.06,81050.26,0.11,0.0,0.0,0.0]
[1778132972463,51.06,81050.67,0.11,0.0,0.0,0.0]
[1778132975484,51.06,81046.88,0.11,0.0,0.0,0.0]
[1778132980518,51.06,81048.48,0.11,0.0,0.0,0.0]
[1778132985565,51.06,81049.01,0.11,0.0,0.0,0.0]
[1778132991626,51.06,81046.82,0.11,0.0,0.0,0.0]
[1778132996662,51.06,81045.57,0.11,0.0,0.0,0.0]
[1778133001696,51.06,81046.09,0.11,0.0,0.0,0.0]
[1778133006734,51.06,81044.33,0.11,0.0,0.0,0.0]
[1778133008746,51.06,81038.68,0.11,0.0,0.0,0.0]
[1778133013781,51.06,81039.6,0.11,0.0,0.0,0.0]
[1778133018820,51.06,81039.92,0.11,0.0,0.0,0.0]
[1778133023855,51.06,81039.97,0.11,0.0,0.0,0.0]
[1778133030904,51.06,81039.3,0.11,0.0,0.0,0.0]
[1778133033925,51.06,81039.76,0.11,0.0,0.0,0.0]
[1778133038961,51.06,81039.82,0.11,0.0,0.0,0.0]
[1778133042991,51.06,81044.94,0.11,0.0,0.0,0.0]
[1778133045005,51.06,81049.2,0.11,0.0,0.0,0.0]
[1778133050044,51.06,81047.96,0.11,0.0,0.0,0.0]
[1778133055079,51.06,81050.95,0.11,0.0,0.0,0.0]
[1778133060115,51.06,81051.11,0.11,0.0,0.0,0.0]
[1778133065152,51.06,81049.76,0.11,0.0,0.0,0.0]
[1778133070187,51.06,81050.26,0.11,0.0,0.0,0.0]
[1778133075221,51.06,81050.34,0.11,0.0,0.0,0.0]
[1778133081263,51.06,81050.06,0.11,0.0,0.0,0.0]
[1778133087310,51.06,81050.45,0.11,0.0,0.0,0.0]
[1778133091337,51.06,81051.97,0.11,0.0,0.0,0.0]
[1778133096373,51.06,81045.24,0.11,0.0,0.0,0.0]
[1778133099395,51.06,81041.47,0.11,0.0,0.0,0.0]
[1778133104884,51.06,81037.78,0.11,0.0,0.0,0.0]
[1778133110478,51.06,81037.06,0.11,0.0,0.0,0.0]
[1778133116522,51.06,81036.88,0.11,0.0,0.0,0.0]
[1778133121555,51.06,81036.39,0.11,0.0,0.0,0.0]
[1778133122563,51.06,81030.4,0.11,0.0,0.0,0.0]
[1778133123569,51.06,81026.65,0.11,0.0,0.0,0.0]
[1778133128606,51.06,81026.86,0.11,0.0,0.0,0.0]
[1778133135097,51.06,81025.34,0.11,0.0,0.0,0.0]
[1778133140690,51.06,81022.24,0.11,0.0,0.0,0.0]
[1778133145725,51.06,81022.36,0.11,0.0,0.0,0.0]
[1778133146732,51.06,81026.61,0.11,0.0,0.0,0.0]
[1778133151767,51.06,81029.14,0.11,0.0,0.0,0.0]
[1778133156802,51.06,81030.18,0.11,0.0,0.0,0.0]
[1778133161837,51.06,81029.98,0.11,0.0,0.0,0.0]
[1778133166872,51.06,81031.03,0.11,0.0,0.0,0.0]
[1778133171908,51.06,81031.56,0.11,0.0,0.0,0.0]
[1778133177950,51.06,81031.64,0.11,0.0,0.0,0.0]
[1778133184999,51.06,81029.01,0.11,0.0,0.0,0.0]
[1778133190037,51.06,81030.11,0.11,0.0,0.0,0.0]
[1778133195072,51.06,81030.33,0.11,0.0,0.0,0.0]
[1778133200109,51.06,81029.45,0.11,0.0,0.0,0.0]
[1778133205143,51.06,81029.41,0.11,0.0,0.0,0.0]
[1778133210177,51.06,81029.4,0.11,0.0,0.0,0.0]
[1778133214205,51.06,81029.01,0.11,0.0,0.0,0.0]
[1778133219241,51.06,81028.88,0.11,0.0,0.0,0.0]
[1778133224275,51.06,81028.15,0.11,0.0,0.0,0.0]
[1778133230318,51.06,81027.05,0.11,0.0,0.0,0.0]
[1778133235800,51.06,81026.15,0.11,0.0,0.0,0.0]
[1778133242402,51.06,81026.41,0.11,0.0,0.0,0.0]
[1778133245870,51.06,81019.22,0.11,0.0,0.0,0.0]
[1778133250459,51.06,81023.88,0.11,0.0,0.0,0.0]
[1778133253480,51.06,81018.97,0.11,0.0,0.0,0.0]
[1778133255940,51.06,81003.21,0.11,0.0,0.0,0.0]
[1778133262574,51.06,81003.3,0.11,0.0,0.0,0.0]
[1778133266010,51.06,81011.06,0.11,0.0,0.0,0.0]
[1778133272644,51.06,81014.17,0.11,0.0,0.0,0.0]
[1778133276082,51.06,81022.38,0.11,0.0,0.0,0.0]
[1778133283721,51.06,81024.58,0.11,0.0,0.0,0.0]
[1778133286152,51.06,81034.79,0.11,0.0,0.0,0.0]
[1778133291777,51.06,81034.33,0.11,0.0,0.0,0.0]
[1778133293791,51.06,81041.78,0.11,0.0,0.0,0.0]
[1778133294798,51.06,81056.05,0.11,0.0,0.0,0.0]
[1778133296228,51.06,81060.59,0.11,0.0,0.0,0.0]
[1778133301848,51.06,81060.77,0.11,0.0,0.0,0.0]
[1778133303862,51.06,81055.63,0.11,0.0,0.0,0.0]
[1778133306298,51.06,81047.85,0.11,0.0,0.0,0.0]
[1778133309912,51.06,81041.24,0.11,0.0,0.0,0.0]
[1778133310919,51.06,81035.65,0.11,0.0,0.0,0.0]
[1778133315954,51.06,81032.77,0.11,0.0,0.0,0.0]
[1778133321997,51.06,81034.14,0.11,0.0,0.0,0.0]
[1778133329046,51.06,81036.36,0.11,0.0,0.0,0.0]
[1778133331058,51.06,81036.0,0.11,0.0,0.0,0.0]
[1778133336094,51.06,81035.09,0.11,0.0,0.0,0.0]
[1778133341129,51.06,81035.06,0.11,0.0,0.0,0.0]
[1778133346164,51.06,81033.84,0.11,0.0,0.0,0.0]
[1778133351199,51.06,81034.13,0.11,0.0,0.0,0.0]
[1778133356235,51.06,81033.6,0.11,0.0,0.0,0.0]
[1778133363283,51.06,81035.96,0.11,0.0,0.0,0.0]
[1778133368319,51.06,81035.71,0.11,0.0,0.0,0.0]
[1778133375367,51.06,81034.98,0.11,0.0,0.0,0.0]
[1778133377381,51.06,81038.99,0.11,0.0,0.0,0.0]
[1778133382415,51.06,81041.58,0.11,0.0,0.0,0.0]
[1778133387451,51.06,81042.27,0.11,0.0,0.0,0.0]
[1778133391480,51.06,81041.7,0.11,0.0,0.0,0.0]
[1778133396931,51.06,81043.88,0.11,0.0,0.0,0.0]
[1778133403564,51.06,81044.33,0.11,0.0,0.0,0.0]
[1778133408599,51.06,81044.21,0.11,0.0,0.0,0.0]
[1778133413634,51.06,81044.59,0.11,0.0,0.0,0.0]
[1778133420684,51.06,81044.86,0.11,0.0,0.0,0.0]
[1778133425720,51.06,81045.64,0.11,0.0,0.0,0.0]
[1778133430755,51.06,81045.64,0.11,0.0,0.0,0.0]
[1778133435790,51.06,81047.95,0.11,0.0,0.0,0.0]
[1778133437211,51.06,81055.84,0.11,0.0,0.0,0.0]
[1778133442837,51.06,81052.78,0.11,0.0,0.0,0.0]
[1778133447874,51.06,81053.88,0.11,0.0,0.0,0.0]
[1778133451901,51.06,81054.47,0.11,0.0,0.0,0.0]
[1778133457354,51.06,81053.9,0.11,0.0,0.0,0.0]
[1778133464991,51.06,81055.13,0.11,0.0,0.0,0.0]
[1778133470027,51.06,81053.74,0.11,0.0,0.0,0.0]
[1778133475062,51.06,81052.95,0.11,0.0,0.0,0.0]
[1778133482113,51.06,81051.36,0.11,0.0,0.0,0.0]
[1778133487146,51.06,81048.72,0.11,0.0,0.0,0.0]
[1778133492185,51.06,81045.2,0.11,0.0,0.0,0.0]
[1778133498224,51.06,81046.1,0.11,0.0,0.0,0.0]
[1778133503258,51.06,81043.24,0.11,0.0,0.0,0.0]
[1778133509301,51.06,81044.78,0.11,0.0,0.0,0.0]
[1778133511316,51.06,81044.95,0.11,0.0,0.0,0.0]
[1778133517775,51.06,81045.62,0.11,0.0,0.0,0.0]
[1778133523399,51.06,81045.87,0.11,0.0,0.0,0.0]
[1778133529441,51.06,81045.53,0.11,0.0,0.0,0.0]
[1778133534478,51.06,81048.56,0.11,0.0,0.0,0.0]
[1778133539511,51.06,81049.33,0.11,0.0,0.0,0.0]
[1778133544564,51.06,81051.83,0.11,0.0,0.0,0.0]
[1778133550596,51.06,81052.35,0.11,0.0,0.0,0.0]
[1778133555630,51.06,81054.75,0.11,0.0,0.0,0.0]
[1778133560665,51.06,81055.78,0.11,0.0,0.0,0.0]
[1778133568126,51.06,81059.1,0.11,0.0,0.0,0.0]
[1778133570736,51.06,81063.98,0.11,0.0,0.0,0.0]
[1778133571743,51.06,81066.04,0.11,0.0,0.0,0.0]
[1778133576779,51.06,81065.1,0.11,0.0,0.0,0.0]
[1778133578197,51.06,81074.61,0.11,0.0,0.0,0.0]
[1778133582822,51.06,81078.88,0.11,0.0,0.0,0.0]
[1778133588268,51.06,81080.97,0.11,0.0,0.0,0.0]
[1778133593900,51.06,81080.98,0.11,0.0,0.0,0.0]
[1778133598934,51.06,81082.1,0.11,0.0,0.0,0.0]
[1778133601961,51.06,81085.6,0.11,0.0,0.0,0.0]
[1778133602964,51.06,81077.79,0.11,0.0,0.0,0.0]
[1778133603971,51.06,81073.78,0.11,0.0,0.0,0.0]
[1778133609007,51.06,81074.05,0.11,0.0,0.0,0.0]
[1778133614042,51.06,81070.08,0.11,0.0,0.0,0.0]
[1778133615050,51.06,81065.38,0.11,0.0,0.0,0.0]
[1778133620084,51.06,81062.97,0.11,0.0,0.0,0.0]
[1778133625119,51.06,81061.36,0.11,0.0,0.0,0.0]
[1778133630154,51.06,81063.77,0.11,0.0,0.0,0.0]
[1778133631161,51.06,81064.07,0.11,0.0,0.0,0.0]
[1778133636196,51.06,81063.75,0.11,0.0,0.0,0.0]
[1778133643245,51.06,81063.79,0.11,0.0,0.0,0.0]
[1778133648690,51.06,81066.77,0.11,0.0,0.0,0.0]
[1778133654322,51.06,81064.59,0.11,0.0,0.0,0.0]
[1778133658350,51.06,81058.37,0.11,0.0,0.0,0.0]
[1778133659358,51.06,81054.31,0.11,0.0,0.0,0.0]
[1778133664391,51.06,81051.24,0.11,0.0,0.0,0.0]
[1778133669432,51.06,81052.11,0.11,0.0,0.0,0.0]
[1778133674463,51.06,81054.17,0.11,0.0,0.0,0.0]
[1778133679498,51.06,81054.93,0.11,0.0,0.0,0.0]
[1778133684533,51.06,81056.69,0.11,0.0,0.0,0.0]
[1778133689568,51.06,81057.29,0.11,0.0,0.0,0.0]
[1778133691582,51.06,81058.42,0.11,0.0,0.0,0.0]
[1778133696619,51.06,81058.94,0.11,0.0,0.0,0.0]
[1778133701653,51.06,81061.53,0.11,0.0,0.0,0.0]
[1778133706688,51.06,81055.13,0.11,0.0,0.0,0.0]
[1778133707695,51.06,81050.65,0.11,0.0,0.0,0.0]
[1778133712731,51.06,81049.91,0.11,0.0,0.0,0.0]
[1778133716760,51.06,81044.15,0.11,0.0,0.0,0.0]
[1778133721794,51.06,81043.43,0.11,0.0,0.0,0.0]
[1778133722800,51.06,81047.71,0.11,0.0,0.0,0.0]
[1778133727835,51.06,81049.59,0.11,0.0,0.0,0.0]
[1778133732870,51.06,81050.49,0.11,0.0,0.0,0.0]
[1778133737905,51.06,81054.66,0.11,0.0,0.0,0.0]
[1778133742940,51.06,81057.62,0.11,0.0,0.0,0.0]
[1778133747974,51.06,81057.29,0.11,0.0,0.0,0.0]
[1778133753009,51.06,81057.49,0.11,0.0,0.0,0.0]
[1778133756030,51.06,81061.74,0.11,0.0,0.0,0.0]
[1778133761067,51.06,81062.63,0.11,0.0,0.0,0.0]
[1778133762073,51.06,81056.12,0.11,0.0,0.0,0.0]
[1778133763080,51.06,81051.31,0.11,0.0,0.0,0.0]
[1778133764087,51.06,81046.89,0.11,0.0,0.0,0.0]
[1778133769534,51.06,81043.78,0.11,0.0,0.0,0.0]
[1778133771138,51.06,81039.72,0.11,0.0,0.0,0.0]
[1778133776172,51.06,81038.34,0.11,0.0,0.0,0.0]
[1778133782213,51.06,81039.58,0.11,0.0,0.0,0.0]
[1778133788255,51.06,81039.19,0.11,0.0,0.0,0.0]
[1778133794297,51.06,81039.3,0.11,0.0,0.0,0.0]
[1778133799746,51.06,81039.12,0.11,0.0,0.0,0.0]
[1778133805374,51.06,81038.96,0.11,0.0,0.0,0.0]
[1778133811416,51.06,81038.98,0.11,0.0,0.0,0.0]
[1778133816452,51.06,81041.69,0.11,0.0,0.0,0.0]
[1778133821487,51.06,81041.07,0.11,0.0,0.0,0.0]
[1778133822493,51.06,81044.69,0.11,0.0,0.0,0.0]
[1778133827529,51.06,81044.18,0.11,0.0,0.0,0.0]
[1778133832563,51.06,81042.64,0.11,0.0,0.0,0.0]
[1778133837597,51.06,81044.2,0.11,0.0,0.0,0.0]
[1778133842632,51.06,81045.69,0.11,0.0,0.0,0.0]
[1778133843640,51.06,81051.36,0.11,0.0,0.0,0.0]
[1778133848679,51.06,81048.31,0.11,0.0,0.0,0.0]
[1778133853712,51.06,81050.1,0.11,0.0,0.0,0.0]
[1778133858747,51.06,81051.77,0.11,0.0,0.0,0.0]
[1778133863783,51.06,81053.05,0.11,0.0,0.0,0.0]
[1778133866803,51.06,81057.96,0.11,0.0,0.0,0.0]
[1778133869824,51.06,81053.27,0.11,0.0,0.0,0.0]
[1778133870831,51.06,81049.39,0.11,0.0,0.0,0.0]
[1778133871838,51.06,81050.27,0.11,0.0,0.0,0.0]
[1778133876874,51.06,81051.8,0.11,0.0,0.0,0.0]
[1778133881907,51.06,81052.34,0.11,0.0,0.0,0.0]
[1778133886945,51.06,81052.27,0.11,0.0,0.0,0.0]
[1778133891979,51.06,81053.01,0.11,0.0,0.0,0.0]
[1778133898021,51.06,81053.58,0.11,0.0,0.0,0.0]
[1778133900447,51.06,81061.44,0.11,0.0,0.0,0.0]
[1778133905071,51.06,81055.13,0.11,0.0,0.0,0.0]
[1778133906078,51.06,81048.68,0.11,0.0,0.0,0.0]
[1778133911113,51.06,81049.55,0.11,0.0,0.0,0.0]
[1778133916148,51.06,81048.37,0.11,0.0,0.0,0.0]
[1778133919169,51.06,81034.76,0.11,0.0,0.0,0.0]
[1778133920587,51.06,81027.75,0.11,0.0,0.0,0.0]
[1778133926218,51.06,81027.99,0.11,0.0,0.0,0.0]
[1778133931254,51.06,81026.19,0.11,0.0,0.0,0.0]
[1778133936289,51.06,81026.58,0.11,0.0,0.0,0.0]
[1778133941324,51.06,81025.8,0.11,0.0,0.0,0.0]
[1778133943338,51.06,81031.3,0.11,0.0,0.0,0.0]
[1778133944345,51.06,81035.59,0.11,0.0,0.0,0.0]
[1778133949380,51.06,81034.2,0.11,0.0,0.0,0.0]
[1778133954417,51.06,81032.98,0.11,0.0,0.0,0.0]
[1778133960869,51.06,81030.14,0.11,0.0,0.0,0.0]
[1778133966498,51.06,81030.53,0.11,0.0,0.0,0.0]
[1778133970941,51.06,81037.79,0.11,0.0,0.0,0.0]
[1778133974555,51.06,81041.55,0.11,0.0,0.0,0.0]
[1778133979590,51.06,81042.16,0.11,0.0,0.0,0.0]
[1778133983618,51.06,81046.37,0.11,0.0,0.0,0.0]
[1778133984625,51.06,81050.9,0.11,0.0,0.0,0.0]
[1778133989663,51.06,81051.91,0.11,0.0,0.0,0.0]
[1778133991080,51.06,81052.17,0.11,0.0,0.0,0.0]
[1778133996712,51.06,81052.18,0.11,0.0,0.0,0.0]
[1778134001747,51.06,81051.88,0.11,0.0,0.0,0.0]
[1778134006782,51.06,81050.37,0.11,0.0,0.0,0.0]
[1778134011819,51.06,81049.97,0.11,0.0,0.0,0.0]
[1778134016854,51.06,81043.33,0.11,0.0,0.0,0.0]
[1778134020881,51.06,81038.08,0.11,0.0,0.0,0.0]
[1778134026924,51.06,81038.04,0.11,0.0,0.0,0.0]
[1778134031959,51.06,81041.71,0.11,0.0,0.0,0.0]
[1778134036994,51.06,81040.4,0.11,0.0,0.0,0.0]
[1778134044046,51.06,81041.01,0.11,0.0,0.0,0.0]
[1778134047067,51.06,81046.22,0.11,0.0,0.0,0.0]
[1778134051095,51.06,81047.37,0.11,0.0,0.0,0.0]
[1778134057140,51.06,81045.53,0.11,0.0,0.0,0.0]
[1778134062171,51.06,81045.43,0.11,0.0,0.0,0.0]
[1778134066200,51.06,81040.01,0.11,0.0,0.0,0.0]
[1778134071640,51.06,81040.85,0.11,0.0,0.0,0.0]
[1778134077277,51.06,81040.85,0.11,0.0,0.0,0.0]
[1778134082312,51.06,81041.72,0.11,0.0,0.0,0.0]
[1778134087347,51.06,81042.19,0.11,0.0,0.0,0.0]
[1778134090368,51.06,81035.36,0.11,0.0,0.0,0.0]
[1778134095403,51.06,81035.05,0.11,0.0,0.0,0.0]
[1778134100438,51.06,81036.24,0.11,0.0,0.0,0.0]
[1778134105475,51.06,81036.47,0.11,0.0,0.0,0.0]
[1778134106482,51.06,81023.99,0.11,0.0,0.0,0.0]
[1778134107489,51.06,81012.88,0.11,0.0,0.0,0.0]
[1778134111924,51.06,81009.54,0.11,0.0,0.0,0.0]
[1778134116553,51.06,80976.29,0.11,0.0,0.0,0.0]
[1778134117559,51.06,80964.66,0.11,0.0,0.0,0.0]
[1778134122594,51.06,80965.34,0.11,0.0,0.0,0.0]
[1778134127630,51.06,80964.77,0.11,0.0,0.0,0.0]
[1778134132664,51.06,80966.03,0.11,0.0,0.0,0.0]
[1778134137699,51.06,80961.7,0.11,0.0,0.0,0.0]
[1778134142146,51.06,80954.54,0.11,0.0,0.0,0.0]
[1778134144748,51.06,80948.47,0.11,0.0,0.0,0.0]
[1778134149784,51.06,80948.21,0.11,0.0,0.0,0.0]
[1778134154818,51.06,80944.91,0.11,0.0,0.0,0.0]
[1778134160861,51.06,80945.86,0.11,0.0,0.0,0.0]
[1778134162874,51.06,80941.95,0.11,0.0,0.0,0.0]
[1778134163881,51.06,80930.06,0.11,0.0,0.0,0.0]
[1778134165895,51.06,80938.14,0.11,0.0,0.0,0.0]
[1778134170931,51.06,80940.53,0.11,0.0,0.0,0.0]
[1778134171937,51.06,80940.41,0.11,0.0,0.0,0.0]
[1778134176974,51.06,80943.47,0.11,0.0,0.0,0.0]
[1778134177980,51.06,80947.52,0.11,0.0,0.0,0.0]
[1778134183015,51.06,80950.8,0.11,0.0,0.0,0.0]
[1778134188050,51.06,80967.57,0.11,0.0,0.0,0.0]
[1778134189057,51.06,80973.78,0.11,0.0,0.0,0.0]
[1778134194092,51.06,80974.11,0.11,0.0,0.0,0.0]
[1778134200136,51.06,80975.08,0.11,0.0,0.0,0.0]
[1778134205170,51.06,80974.93,0.11,0.0,0.0,0.0]
[1778134209199,51.06,80971.59,0.11,0.0,0.0,0.0]
[1778134214233,51.06,80971.09,0.11,0.0,0.0,0.0]
[1778134215241,51.06,80963.73,0.11,0.0,0.0,0.0]
[1778134216247,51.06,80958.08,0.11,0.0,0.0,0.0]
[1778134221283,51.06,80955.16,0.11,0.0,0.0,0.0]
[1778134226317,51.06,80954.31,0.11,0.0,0.0,0.0]
[1778134228331,51.06,80947.26,0.11,0.0,0.0,0.0]
[1778134231353,51.06,80947.87,0.11,0.0,0.0,0.0]
[1778134232790,51.06,80941.62,0.11,0.0,0.0,0.0]
[1778134238401,51.06,80942.96,0.11,0.0,0.0,0.0]
[1778134243437,51.06,80944.0,0.11,0.0,0.0,0.0]
[1778134246456,51.06,80940.09,0.11,0.0,0.0,0.0]
[1778134252932,51.06,80939.23,0.11,0.0,0.0,0.0]
[1778134258542,51.06,80938.48,0.11,0.0,0.0,0.0]
[1778134263002,51.06,80931.13,0.11,0.0,0.0,0.0]
[1778134268613,51.06,80930.52,0.11,0.0,0.0,0.0]
[1778134273649,51.06,80928.46,0.11,0.0,0.0,0.0]
[1778134279690,51.06,80923.77,0.11,0.0,0.0,0.0]
[1778134281704,51.06,80917.92,0.11,0.0,0.0,0.0]
[1778134283144,51.06,80921.59,0.11,0.0,0.0,0.0]
[1778134284725,51.06,80925.7,0.11,0.0,0.0,0.0]
[1778134288755,51.06,80929.53,0.11,0.0,0.0,0.0]
[1778134291775,51.06,80928.84,0.11,0.0,0.0,0.0]
[1778134296810,51.06,80930.14,0.11,0.0,0.0,0.0]
[1778134301845,51.06,80931.49,0.11,0.0,0.0,0.0]
[1778134306881,51.06,80930.22,0.11,0.0,0.0,0.0]
[1778134311916,51.06,80929.48,0.11,0.0,0.0,0.0]
[1778134317957,51.06,80930.67,0.11,0.0,0.0,0.0]
[1778134323425,51.06,80927.65,0.11,0.0,0.0,0.0]
[1778134326019,51.06,80921.48,0.11,0.0,0.0,0.0]
[1778134327025,51.06,80904.71,0.11,0.0,0.0,0.0]
[1778134328034,51.06,80901.34,0.11,0.0,0.0,0.0]
[1778134330049,51.06,80905.31,0.11,0.0,0.0,0.0]
[1778134336091,51.06,80903.8,0.11,0.0,0.0,0.0]
[1778134339112,51.06,80900.42,0.11,0.0,0.0,0.0]
[1778134344147,51.06,80900.02,0.11,0.0,0.0,0.0]
[1778134349182,51.06,80902.09,0.11,0.0,0.0,0.0]
[1778134351196,51.06,80902.4,0.11,0.0,0.0,0.0]
[1778134356231,51.06,80903.48,0.11,0.0,0.0,0.0]
[1778134361266,51.06,80902.59,0.11,0.0,0.0,0.0]
[1778134366301,51.06,80901.49,0.11,0.0,0.0,0.0]
[1778134371336,51.06,80900.31,0.11,0.0,0.0,0.0]
[1778134376371,51.06,80902.38,0.11,0.0,0.0,0.0]
[1778134378385,51.06,80899.11,0.11,0.0,0.0,0.0]
[1778134383420,51.06,80889.81,0.11,0.0,0.0,0.0]
[1778134388455,51.06,80893.83,0.11,0.0,0.0,0.0]
[1778134393490,51.06,80893.09,0.11,0.0,0.0,0.0]
[1778134398522,51.06,80892.87,0.11,0.0,0.0,0.0]
[1778134401546,51.06,80886.66,0.11,0.0,0.0,0.0]
[1778134402553,51.06,80881.87,0.11,0.0,0.0,0.0]
[1778134403990,51.06,80878.29,0.11,0.0,0.0,0.0]
[1778134409602,51.06,80880.23,0.11,0.0,0.0,0.0]
[1778134411616,51.06,80882.18,0.11,0.0,0.0,0.0]
[1778134416651,51.06,80882.39,0.11,0.0,0.0,0.0]
[1778134421686,51.06,80880.24,0.11,0.0,0.0,0.0]
[1778134422697,51.06,80875.45,0.11,0.0,0.0,0.0]
[1778134427728,51.06,80877.9,0.11,0.0,0.0,0.0]
[1778134429742,51.06,80881.4,0.11,0.0,0.0,0.0]
[1778134431757,51.06,80885.43,0.11,0.0,0.0,0.0]
[1778134436791,51.06,80891.35,0.11,0.0,0.0,0.0]
[1778134439813,51.06,80894.89,0.11,0.0,0.0,0.0]
[1778134444855,51.06,80892.93,0.11,0.0,0.0,0.0]
[1778134449890,51.06,80892.77,0.11,0.0,0.0,0.0]
[1778134454926,51.06,80891.32,0.11,0.0,0.0,0.0]
[1778134456939,51.06,80887.82,0.11,0.0,0.0,0.0]
[1778134461974,51.06,80888.82,0.11,0.0,0.0,0.0]
[1778134462981,51.06,80893.45,0.11,0.0,0.0,0.0]
[1778134468017,51.06,80894.28,0.11,0.0,0.0,0.0]
[1778134471039,51.06,80893.22,0.11,0.0,0.0,0.0]
[1778134472047,51.06,80884.77,0.11,0.0,0.0,0.0]
[1778134473053,51.06,80875.3,0.11,0.0,0.0,0.0]
[1778134474484,51.06,80879.83,0.11,0.0,0.0,0.0]
[1778134480102,51.06,80882.26,0.11,0.0,0.0,0.0]
[1778134485137,51.06,80884.91,0.11,0.0,0.0,0.0]
[1778134490173,51.06,80887.05,0.11,0.0,0.0,0.0]
[1778134496215,51.06,80888.18,0.11,0.0,0.0,0.0]
[1778134498229,51.06,80884.7,0.11,0.0,0.0,0.0]
[1778134503264,51.06,80891.31,0.11,0.0,0.0,0.0]
[1778134504271,51.06,80895.83,0.11,0.0,0.0,0.0]
[1778134507293,51.06,80899.4,0.11,0.0,0.0,0.0]
[1778134512327,51.06,80906.85,0.11,0.0,0.0,0.0]
[1778134513336,51.06,80911.82,0.11,0.0,0.0,0.0]
[1778134518370,51.06,80913.75,0.11,0.0,0.0,0.0]
[1778134521390,51.06,80920.35,0.11,0.0,0.0,0.0]
[1778134523405,51.06,80923.63,0.11,0.0,0.0,0.0]
[1778134525417,51.06,80928.51,0.11,0.0,0.0,0.0]
[1778134528439,51.06,80923.66,0.11,0.0,0.0,0.0]
[1778134532466,51.06,80921.47,0.11,0.0,0.0,0.0]
[1778134536495,51.06,80917.86,0.11,0.0,0.0,0.0]
[1778134541530,51.06,80920.3,0.11,0.0,0.0,0.0]
[1778134544553,51.06,80925.52,0.11,0.0,0.0,0.0]
[1778134546566,51.06,80932.06,0.11,0.0,0.0,0.0]
[1778134550594,51.06,80935.76,0.11,0.0,0.0,0.0]
[1778134555629,51.06,80934.72,0.11,0.0,0.0,0.0]
[1778134559657,51.06,80947.5,0.11,0.0,0.0,0.0]
[1778134564692,51.06,80945.21,0.11,0.0,0.0,0.0]
[1778134565699,51.06,80948.63,0.11,0.0,0.0,0.0]
[1778134569727,51.06,80953.15,0.11,0.0,0.0,0.0]
[1778134575185,51.06,80956.26,0.11,0.0,0.0,0.0]
[1778134580804,51.06,80958.1,0.11,0.0,0.0,0.0]
[1778134585839,51.06,80954.99,0.11,0.0,0.0,0.0]
[1778134588860,51.06,80951.73,0.11,0.0,0.0,0.0]
[1778134591881,51.06,80947.99,0.11,0.0,0.0,0.0]
[1778134595325,51.06,80942.35,0.11,0.0,0.0,0.0]
[1778134599938,51.06,80946.17,0.11,0.0,0.0,0.0]
[1778134600944,51.06,80950.65,0.11,0.0,0.0,0.0]
[1778134605979,51.06,80953.06,0.11,0.0,0.0,0.0]
[1778134611014,51.06,80953.68,0.11,0.0,0.0,0.0]
[1778134615468,51.06,80957.32,0.11,0.0,0.0,0.0]
[1778134621085,51.06,80956.03,0.11,0.0,0.0,0.0]
[1778134624108,51.06,80962.74,0.11,0.0,0.0,0.0]
[1778134625537,51.06,80965.97,0.11,0.0,0.0,0.0]
[1778134631162,51.06,80966.18,0.11,0.0,0.0,0.0]
[1778134633178,51.06,80969.87,0.11,0.0,0.0,0.0]
[1778134635608,51.06,80973.23,0.11,0.0,0.0,0.0]
[1778134639217,51.06,80977.99,0.11,0.0,0.0,0.0]
[1778134641232,51.06,80981.73,0.11,0.0,0.0,0.0]
[1778134646270,51.06,80982.49,0.11,0.0,0.0,0.0]
[1778134652310,51.06,80981.21,0.11,0.0,0.0,0.0]
[1778134653317,51.06,80977.06,0.11,0.0,0.0,0.0]
[1778134654324,51.06,80973.23,0.11,0.0,0.0,0.0]
[1778134659359,51.06,80974.39,0.11,0.0,0.0,0.0]
[1778134664395,51.06,80973.82,0.11,0.0,0.0,0.0]
[1778134665831,51.06,80965.94,0.11,0.0,0.0,0.0]
[1778134671444,51.06,80963.94,0.11,0.0,0.0,0.0]
[1778134676478,51.06,80962.73,0.11,0.0,0.0,0.0]
[1778134681513,51.06,80959.62,0.11,0.0,0.0,0.0]
[1778134684534,51.06,80956.29,0.11,0.0,0.0,0.0]
[1778134689570,51.06,80957.1,0.11,0.0,0.0,0.0]
[1778134694606,51.06,80957.56,0.11,0.0,0.0,0.0]
[1778134699639,51.06,80957.07,0.11,0.0,0.0,0.0]
[1778134703669,51.06,80949.05,0.11,0.0,0.0,0.0]
[1778134708702,51.06,80949.55,0.11,0.0,0.0,0.0]
[1778134711724,51.06,80950.16,0.11,0.0,0.0,0.0]
[1778134715751,51.06,80964.11,0.11,0.0,0.0,0.0]
[1778134720786,51.06,80964.52,0.11,0.0,0.0,0.0]
[1778134725821,51.06,80968.75,0.11,0.0,0.0,0.0]
[1778134730856,51.06,80960.84,0.11,0.0,0.0,0.0]
[1778134735892,51.06,80954.77,0.11,0.0,0.0,0.0]
[1778134742941,51.06,80952.14,0.11,0.0,0.0,0.0]
[1778134749991,51.06,80952.04,0.11,0.0,0.0,0.0]
[1778134756463,51.06,80951.02,0.11,0.0,0.0,0.0]
[1778134762075,51.06,80949.31,0.11,0.0,0.0,0.0]
[1778134766533,51.06,80931.03,0.11,0.0,0.0,0.0]
[1778134771138,51.06,80930.84,0.11,0.0,0.0,0.0]
[1778134776604,51.06,80929.99,0.11,0.0,0.0,0.0]
[1778134782215,51.06,80930.31,0.11,0.0,0.0,0.0]
[1778134784229,51.06,80936.04,0.11,0.0,0.0,0.0]
[1778134785236,51.06,80940.58,0.11,0.0,0.0,0.0]
[1778134786675,51.06,80956.28,0.11,0.0,0.0,0.0]
[1778134788263,51.06,80963.3,0.11,0.0,0.0,0.0]
[1778134792291,51.06,80966.43,0.11,0.0,0.0,0.0]
[1778134796745,51.06,80956.67,0.11,0.0,0.0,0.0]
[1778134798333,51.06,80953.05,0.11,0.0,0.0,0.0]
[1778134801361,51.06,80958.99,0.11,0.0,0.0,0.0]
[1778134806814,51.06,80955.99,0.11,0.0,0.0,0.0]
[1778134812433,51.06,80955.46,0.11,0.0,0.0,0.0]
[1778134815453,51.06,80946.9,0.11,0.0,0.0,0.0]
[1778134820488,51.06,80948.2,0.11,0.0,0.0,0.0]
[1778134822503,51.06,80952.04,0.11,0.0,0.0,0.0]
[1778134826955,51.06,80955.3,0.11,0.0,0.0,0.0]
[1778134831566,51.06,80954.06,0.11,0.0,0.0,0.0]
[1778134834588,51.06,80949.69,0.11,0.0,0.0,0.0]
[1778134836602,51.06,80956.25,0.11,0.0,0.0,0.0]
[1778134841636,51.06,80957.34,0.11,0.0,0.0,0.0]
[1778134847679,51.06,80958.21,0.11,0.0,0.0,0.0]
[1778134849695,51.06,80962.79,0.11,0.0,0.0,0.0]
[1778134856745,51.06,80964.93,0.11,0.0,0.0,0.0]
[1778134858757,51.06,80961.31,0.11,0.0,0.0,0.0]
[1778134862786,51.06,80958.01,0.11,0.0,0.0,0.0]
[1778134865806,51.06,80954.46,0.11,0.0,0.0,0.0]
[1778134870841,51.06,80953.74,0.11,0.0,0.0,0.0]
[1778134875876,51.06,80954.23,0.11,0.0,0.0,0.0]
[1778134880911,51.06,80954.75,0.11,0.0,0.0,0.0]
[1778134886953,51.06,80955.02,0.11,0.0,0.0,0.0]
[1778134891988,51.06,80955.74,0.11,0.0,0.0,0.0]
[1778134892995,51.06,80962.74,0.11,0.0,0.0,0.0]
[1778134894002,51.06,80967.57,0.11,0.0,0.0,0.0]
[1778134899037,51.06,80972.19,0.11,0.0,0.0,0.0]
[1778134900045,51.06,80976.68,0.11,0.0,0.0,0.0]
[1778134905082,51.06,80979.02,0.11,0.0,0.0,0.0]
[1778134907527,51.06,80984.06,0.11,0.0,0.0,0.0]
[1778134914144,51.06,80984.18,0.11,0.0,0.0,0.0]
[1778134917596,51.06,80988.05,0.11,0.0,0.0,0.0]
[1778134923207,51.06,80996.53,0.11,0.0,0.0,0.0]
[1778134927667,51.06,81004.05,0.11,0.0,0.0,0.0]
[1778134929250,51.06,81011.13,0.11,0.0,0.0,0.0]
[1778134934285,51.06,81011.99,0.11,0.0,0.0,0.0]
[1778134936300,51.06,81007.74,0.11,0.0,0.0,0.0]
[1778134939320,51.06,81004.5,0.11,0.0,0.0,0.0]
[1778134944357,51.06,81003.12,0.11,0.0,0.0,0.0]
[1778134949391,51.06,81002.42,0.11,0.0,0.0,0.0]
[1778134951405,51.06,81002.56,0.11,0.0,0.0,0.0]
[1778134952418,51.06,80998.53,0.11,0.0,0.0,0.0]
[1778134957881,51.06,80997.26,0.11,0.0,0.0,0.0]
[1778134961475,51.06,81000.65,0.11,0.0,0.0,0.0]
[1778134966513,51.06,81001.07,0.11,0.0,0.0,0.0]
[1778134971547,51.06,81000.82,0.11,0.0,0.0,0.0]
[1778134976582,51.06,81001.47,0.11,0.0,0.0,0.0]
[1778134981617,51.06,81002.3,0.11,0.0,0.0,0.0]
[1778134986652,51.06,81002.35,0.11,0.0,0.0,0.0]
[1778134989673,51.06,81010.16,0.11,0.0,0.0,0.0]
[1778134994709,51.06,81011.97,0.11,0.0,0.0,0.0]
[1778134995716,51.06,81008.81,0.11,0.0,0.0,0.0]
[1778135000750,51.06,81005.81,0.11,0.0,0.0,0.0]
[1778135005785,51.06,81004.62,0.11,0.0,0.0,0.0]
[1778135010827,51.06,81003.66,0.11,0.0,0.0,0.0]
[1778135014848,51.06,81003.36,0.11,0.0,0.0,0.0]
[1778135016862,51.06,80991.06,0.11,0.0,0.0,0.0]
[1778135018878,51.06,80987.99,0.11,0.0,0.0,0.0]
[1778135022906,51.06,80991.14,0.11,0.0,0.0,0.0]
[1778135028387,51.06,80989.68,0.11,0.0,0.0,0.0]
[1778135033985,51.06,80988.35,0.11,0.0,0.0,0.0]
[1778135039020,51.06,80987.67,0.11,0.0,0.0,0.0]
[1778135045062,51.06,80988.62,0.11,0.0,0.0,0.0]
[1778135049091,51.06,80985.33,0.11,0.0,0.0,0.0]
[1778135054125,51.06,80983.78,0.11,0.0,0.0,0.0]
[1778135056139,51.06,80989.11,0.11,0.0,0.0,0.0]
[1778135064195,51.06,80988.05,0.11,0.0,0.0,0.0]
[1778135066212,51.06,80983.41,0.11,0.0,0.0,0.0]
[1778135069232,51.06,80980.32,0.11,0.0,0.0,0.0]
[1778135072248,51.06,80980.2,0.11,0.0,0.0,0.0]
[1778135078739,51.06,80978.07,0.11,0.0,0.0,0.0]
[1778135084341,51.06,80980.06,0.11,0.0,0.0,0.0]
[1778135086356,51.06,80983.48,0.11,0.0,0.0,0.0]
[1778135091391,51.06,80983.18,0.11,0.0,0.0,0.0]
[1778135096426,51.06,80988.35,0.11,0.0,0.0,0.0]
[1778135101462,51.06,80989.82,0.11,0.0,0.0,0.0]
[1778135106496,51.06,80993.27,0.11,0.0,0.0,0.0]
[1778135114833,51.06,80992.41,0.11,0.0,0.0,0.0]
[1778135116568,51.06,80988.76,0.11,0.0,0.0,0.0]
[1778135121622,51.06,80986.47,0.11,0.0,0.0,0.0]
[1778135123618,51.06,80977.74,0.11,0.0,0.0,0.0]
[1778135127646,51.06,80973.29,0.11,0.0,0.0,0.0]
[1778135131674,51.06,80970.89,0.11,0.0,0.0,0.0]
[1778135136711,51.06,80971.84,0.11,0.0,0.0,0.0]
[1778135141746,51.06,80971.82,0.11,0.0,0.0,0.0]
[1778135147788,51.06,80972.42,0.11,0.0,0.0,0.0]
[1778135152823,51.06,80972.72,0.11,0.0,0.0,0.0]
[1778135156850,51.06,80979.39,0.11,0.0,0.0,0.0]
[1778135157857,51.06,80984.21,0.11,0.0,0.0,0.0]
[1778135159811,51.06,80984.35,0.11,0.0,0.0,0.0]
[1778135164910,51.06,80981.38,0.11,0.0,0.0,0.0]
[1778135169943,51.06,80981.1,0.11,0.0,0.0,0.0]
[1778135174980,51.06,80986.17,0.11,0.0,0.0,0.0]
[1778135179008,51.06,80989.73,0.11,0.0,0.0,0.0]
[1778135184047,51.06,80987.55,0.11,0.0,0.0,0.0]
[1778135189081,51.06,80987.64,0.11,0.0,0.0,0.0]
[1778135193109,51.06,80987.38,0.11,0.0,0.0,0.0]
[1778135198144,51.06,80988.43,0.11,0.0,0.0,0.0]
[1778135203182,51.06,80986.43,0.11,0.0,0.0,0.0]
[1778135208214,51.06,80987.64,0.11,0.0,0.0,0.0]
[1778135213249,51.06,80993.22,0.11,0.0,0.0,0.0]
[1778135219722,51.06,80993.55,0.11,0.0,0.0,0.0]
[1778135225334,51.06,80993.48,0.11,0.0,0.0,0.0]
[1778135231376,51.06,80993.75,0.11,0.0,0.0,0.0]
[1778135236412,51.06,80992.78,0.11,0.0,0.0,0.0]
[1778135241446,51.06,80991.95,0.11,0.0,0.0,0.0]
[1778135246482,51.06,80991.85,0.11,0.0,0.0,0.0]
[1778135251516,51.06,80990.78,0.11,0.0,0.0,0.0]
[1778135253530,51.06,80995.59,0.11,0.0,0.0,0.0]
[1778135258565,51.06,80997.31,0.11,0.0,0.0,0.0]
[1778135263600,51.06,80994.88,0.11,0.0,0.0,0.0]
[1778135270074,51.06,80995.77,0.11,0.0,0.0,0.0]
[1778135274679,51.06,81006.86,0.11,0.0,0.0,0.0]
[1778135280144,51.06,81007.13,0.11,0.0,0.0,0.0]
[1778135282733,51.06,81003.42,0.11,0.0,0.0,0.0]
[1778135288775,51.06,81002.53,0.11,0.0,0.0,0.0]
[1778135294817,51.06,81003.36,0.11,0.0,0.0,0.0]
[1778135300283,51.06,81003.24,0.11,0.0,0.0,0.0]
[1778135305893,51.06,81004.56,0.11,0.0,0.0,0.0]
[1778135312947,51.06,81003.73,0.11,0.0,0.0,0.0]
[1778135317979,51.06,81004.52,0.11,0.0,0.0,0.0]
[1778135320423,51.06,81000.3,0.11,0.0,0.0,0.0]
[1778135326034,51.06,81002.33,0.11,0.0,0.0,0.0]
[1778135328048,51.06,81005.38,0.11,0.0,0.0,0.0]
[1778135329055,51.06,81009.42,0.11,0.0,0.0,0.0]
[1778135335097,51.06,81008.2,0.11,0.0,0.0,0.0]
[1778135340132,51.06,81007.11,0.11,0.0,0.0,0.0]
[1778135344160,51.06,81011.67,0.11,0.0,0.0,0.0]
[1778135348189,51.06,81014.86,0.11,0.0,0.0,0.0]
[1778135353224,51.06,81018.91,0.11,0.0,0.0,0.0]
[1778135358258,51.06,81019.92,0.11,0.0,0.0,0.0]
[1778135363295,51.06,81017.31,0.11,0.0,0.0,0.0]
[1778135370773,51.06,81019.74,0.11,0.0,0.0,0.0]
[1778135372358,51.06,81019.74,0.11,0.0,0.0,0.0]
[1778135379406,51.06,81018.3,0.11,0.0,0.0,0.0]
[1778135385448,51.06,81018.18,0.11,0.0,0.0,0.0]
[1778135390913,51.06,81017.97,0.11,0.0,0.0,0.0]
[1778135396525,51.06,81017.03,0.11,0.0,0.0,0.0]
[1778135398539,51.06,81020.96,0.11,0.0,0.0,0.0]
[1778135399546,51.06,81024.57,0.11,0.0,0.0,0.0]
[1778135404669,51.06,81027.01,0.11,0.0,0.0,0.0]
[1778135411055,51.06,81028.25,0.11,0.0,0.0,0.0]
[1778135416752,51.06,81030.81,0.11,0.0,0.0,0.0]
[1778135421787,51.06,81032.05,0.11,0.0,0.0,0.0]
[1778135426835,51.06,81029.82,0.11,0.0,0.0,0.0]
[1778135431195,51.06,81027.88,0.11,0.0,0.0,0.0]
[1778135436905,51.06,81028.37,0.11,0.0,0.0,0.0]
[1778135441939,51.06,81029.74,0.11,0.0,0.0,0.0]
[1778135446975,51.06,81029.27,0.11,0.0,0.0,0.0]
[1778135453019,51.06,81028.03,0.11,0.0,0.0,0.0]
[1778135458054,51.06,81031.98,0.11,0.0,0.0,0.0]
[1778135460075,51.06,81035.19,0.11,0.0,0.0,0.0]
[1778135461407,51.06,81038.33,0.11,0.0,0.0,0.0]
[1778135467117,51.06,81035.12,0.11,0.0,0.0,0.0]
[1778135468125,51.06,81038.48,0.11,0.0,0.0,0.0]
[1778135473159,51.06,81039.84,0.11,0.0,0.0,0.0]
[1778135478194,51.06,81040.46,0.11,0.0,0.0,0.0]
[1778135483230,51.06,81041.85,0.11,0.0,0.0,0.0]
[1778135489271,51.06,81041.22,0.11,0.0,0.0,0.0]
[1778135491616,51.06,81040.87,0.11,0.0,0.0,0.0]
[1778135494309,51.06,81050.67,0.11,0.0,0.0,0.0]
[1778135495317,51.06,81056.59,0.11,0.0,0.0,0.0]
[1778135497331,51.06,81059.81,0.11,0.0,0.0,0.0]
[1778135498338,51.06,81063.34,0.11,0.0,0.0,0.0]
[1778135503377,51.06,81066.35,0.11,0.0,0.0,0.0]
[1778135505387,51.06,81070.65,0.11,0.0,0.0,0.0]
[1778135506396,51.06,81075.6,0.11,0.0,0.0,0.0]
[1778135511429,51.06,81077.97,0.11,0.0,0.0,0.0]
[1778135515457,51.06,81088.84,0.11,0.0,0.0,0.0]
[1778135516464,51.06,81099.66,0.11,0.0,0.0,0.0]
[1778135517472,51.06,81107.37,0.11,0.0,0.0,0.0]
[1778135519485,51.06,81111.78,0.11,0.0,0.0,0.0]
[1778135522506,51.06,81118.69,0.11,0.0,0.0,0.0]
[1778135523567,51.06,81124.6,0.11,0.0,0.0,0.0]
[1778135524523,51.06,81134.64,0.11,0.0,0.0,0.0]
[1778135525529,51.06,81144.58,0.11,0.0,0.0,0.0]
[1778135526537,51.06,81152.61,0.11,0.0,0.0,0.0]
[1778135528552,51.06,81148.97,0.11,0.0,0.0,0.0]
[1778135529557,51.06,81143.36,0.11,0.0,0.0,0.0]
[1778135530564,51.06,81140.39,0.11,0.0,0.0,0.0]
[1778135534594,51.06,81137.42,0.11,0.0,0.0,0.0]
[1778135538621,51.06,81141.13,0.11,0.0,0.0,0.0]
[1778135539627,51.06,81131.37,0.11,0.0,0.0,0.0]
[1778135544662,51.06,81131.42,0.11,0.0,0.0,0.0]
[1778135549697,51.06,81129.9,0.11,0.0,0.0,0.0]
[1778135551712,51.06,81131.02,0.11,0.0,0.0,0.0]
[1778135555739,51.06,81135.52,0.11,0.0,0.0,0.0]
[1778135558760,51.06,81128.75,0.11,0.0,0.0,0.0]
[1778135559767,51.06,81125.49,0.11,0.0,0.0,0.0]
[1778135564804,51.06,81130.01,0.11,0.0,0.0,0.0]
[1778135569839,51.06,81127.93,0.11,0.0,0.0,0.0]
[1778135573867,51.06,81124.33,0.11,0.0,0.0,0.0]
[1778135574874,51.06,81120.68,0.11,0.0,0.0,0.0]
[1778135575881,51.06,81117.3,0.11,0.0,0.0,0.0]
[1778135577895,51.06,81113.22,0.11,0.0,0.0,0.0]
[1778135582251,51.06,81120.65,0.11,0.0,0.0,0.0]
[1778135588977,51.06,81118.06,0.11,0.0,0.0,0.0]
[1778135599043,51.06,81118.88,0.11,0.0,0.0,0.0]
[1778135601057,51.06,81114.79,0.11,0.0,0.0,0.0]
[1778135606092,51.06,81113.11,0.11,0.0,0.0,0.0]
[1778135608106,51.06,81119.62,0.11,0.0,0.0,0.0]
[1778135610120,51.06,81127.31,0.11,0.0,0.0,0.0]
[1778135611128,51.06,81128.76,0.11,0.0,0.0,0.0]
[1778135616162,51.06,81129.89,0.11,0.0,0.0,0.0]
[1778135620190,51.06,81133.06,0.11,0.0,0.0,0.0]
[1778135622533,51.06,81192.7,0.11,0.0,0.0,0.0]
[1778135624221,51.06,81198.99,0.11,0.0,0.0,0.0]
[1778135627242,51.06,81194.21,0.11,0.0,0.0,0.0]
[1778135630263,51.06,81198.53,0.11,0.0,0.0,0.0]
[1778135634305,51.06,81207.33,0.11,0.0,0.0,0.0]
[1778135635312,51.06,81224.27,0.11,0.0,0.0,0.0]
[1778135636320,51.06,81231.85,0.11,0.0,0.0,0.0]
[1778135637327,51.06,81225.28,0.11,0.0,0.0,0.0]
[1778135639341,51.06,81221.86,0.11,0.0,0.0,0.0]
[1778135644375,51.06,81221.35,0.11,0.0,0.0,0.0]
[1778135649410,51.06,81214.77,0.11,0.0,0.0,0.0]
[1778135650417,51.06,81209.37,0.11,0.0,0.0,0.0]
[1778135652764,51.06,81206.1,0.11,0.0,0.0,0.0]
[1778135655452,51.06,81215.78,0.11,0.0,0.0,0.0]
[1778135656461,51.06,81220.31,0.11,0.0,0.0,0.0]
[1778135659481,51.06,81216.52,0.11,0.0,0.0,0.0]
[1778135664515,51.06,81216.13,0.11,0.0,0.0,0.0]
[1778135667537,51.06,81213.22,0.11,0.0,0.0,0.0]
[1778135668543,51.06,81207.92,0.11,0.0,0.0,0.0]
[1778135669606,51.06,81212.6,0.11,0.0,0.0,0.0]
[1778135670588,51.06,81217.69,0.11,0.0,0.0,0.0]
[1778135671595,51.06,81227.26,0.11,0.0,0.0,0.0]
[1778135672602,51.06,81236.87,0.11,0.0,0.0,0.0]
[1778135673609,51.06,81240.0,0.11,0.0,0.0,0.0]
[1778135678647,51.06,81239.19,0.11,0.0,0.0,0.0]
[1778135680660,51.06,81235.65,0.11,0.0,0.0,0.0]
[1778135683682,51.06,81238.96,0.11,0.0,0.0,0.0]
[1778135684689,51.06,81242.99,0.11,0.0,0.0,0.0]
[1778135685695,51.06,81250.06,0.11,0.0,0.0,0.0]
[1778135690730,51.06,81250.62,0.11,0.0,0.0,0.0]
[1778135692745,51.06,81245.93,0.11,0.0,0.0,0.0]
[1778135693751,51.06,81241.38,0.11,0.0,0.0,0.0]
[1778135698786,51.06,81241.63,0.11,0.0,0.0,0.0]
[1778135699794,51.06,81249.51,0.11,0.0,0.0,0.0]
[1778135701807,51.06,81262.41,0.11,0.0,0.0,0.0]
[1778135702814,51.06,81274.9,0.11,0.0,0.0,0.0]
[1778135703821,51.06,81280.82,0.11,0.0,0.0,0.0]
[1778135704831,51.06,81270.98,0.11,0.0,0.0,0.0]
[1778135705835,51.06,81266.77,0.11,0.0,0.0,0.0]
[1778135708856,51.06,81272.63,0.11,0.0,0.0,0.0]
[1778135709863,51.06,81276.24,0.11,0.0,0.0,0.0]
[1778135714898,51.06,81275.56,0.11,0.0,0.0,0.0]
[1778135719933,51.06,81267.28,0.11,0.0,0.0,0.0]
[1778135720940,51.06,81272.28,0.11,0.0,0.0,0.0]
[1778135721947,51.06,81268.8,0.11,0.0,0.0,0.0]
[1778135722954,51.06,81265.23,0.11,0.0,0.0,0.0]
[1778135724968,51.06,81259.62,0.11,0.0,0.0,0.0]
[1778135725975,51.06,81264.46,0.11,0.0,0.0,0.0]
[1778135726982,51.06,81277.63,0.11,0.0,0.0,0.0]
[1778135728996,51.06,81284.26,0.11,0.0,0.0,0.0]
[1778135730004,51.06,81297.38,0.11,0.0,0.0,0.0]
[1778135731010,51.06,81298.22,0.11,0.0,0.0,0.0]
[1778135732017,51.06,81306.97,0.11,0.0,0.0,0.0]
[1778135733333,51.06,81311.84,0.11,0.0,0.0,0.0]
[1778135737052,51.06,81315.5,0.11,0.0,0.0,0.0]
[1778135741082,51.06,81312.4,0.11,0.0,0.0,0.0]
[1778135743403,51.06,81302.11,0.11,0.0,0.0,0.0]
[1778135746115,51.06,81306.49,0.11,0.0,0.0,0.0]
[1778135749136,51.06,81298.63,0.11,0.0,0.0,0.0]
[1778135750143,51.06,81293.7,0.11,0.0,0.0,0.0]
[1778135752157,51.06,81289.79,0.11,0.0,0.0,0.0]
[1778135756186,51.06,81283.43,0.11,0.0,0.0,0.0]
[1778135757192,51.06,81277.74,0.11,0.0,0.0,0.0]
[1778135758199,51.06,81271.05,0.11,0.0,0.0,0.0]
[1778135759206,51.06,81267.48,0.11,0.0,0.0,0.0]
[1778135761221,51.06,81261.96,0.11,0.0,0.0,0.0]
[1778135762228,51.06,81264.91,0.11,0.0,0.0,0.0]
[1778135763556,51.06,81269.9,0.11,0.0,0.0,0.0]
[1778135766266,51.06,81277.61,0.11,0.0,0.0,0.0]
[1778135771291,51.06,81278.2,0.11,0.0,0.0,0.0]
[1778135775321,51.06,81275.12,0.11,0.0,0.0,0.0]
[1778135780355,51.06,81275.13,0.11,0.0,0.0,0.0]
[1778135785390,51.06,81276.55,0.11,0.0,0.0,0.0]
[1778135786397,51.06,81282.12,0.11,0.0,0.0,0.0]
[1778135787406,51.06,81287.31,0.11,0.0,0.0,0.0]
[1778135791434,51.06,81282.68,0.11,0.0,0.0,0.0]
[1778135795461,51.06,81286.47,0.11,0.0,0.0,0.0]
[1778135796468,51.06,81300.54,0.11,0.0,0.0,0.0]
[1778135797474,51.06,81306.78,0.11,0.0,0.0,0.0]
[1778135801502,51.06,81309.83,0.11,0.0,0.0,0.0]
[1778135806549,51.06,81311.64,0.11,0.0,0.0,0.0]
[1778135807546,51.06,81321.8,0.11,0.0,0.0,0.0]
[1778135808552,51.06,81337.34,0.11,0.0,0.0,0.0]
[1778135809571,51.06,81343.9,0.11,0.0,0.0,0.0]
[1778135810574,51.06,81339.19,0.11,0.0,0.0,0.0]
[1778135815611,51.06,81336.88,0.11,0.0,0.0,0.0]
[1778135818631,51.06,81341.02,0.11,0.0,0.0,0.0]
[1778135823983,51.06,81335.93,0.11,0.0,0.0,0.0]
[1778135829711,51.06,81321.44,0.11,0.0,0.0,0.0]
[1778135830715,51.06,81317.52,0.11,0.0,0.0,0.0]
[1778135831723,51.06,81311.13,0.11,0.0,0.0,0.0]
[1778135834066,51.06,81305.25,0.11,0.0,0.0,0.0]
[1778135835750,51.06,81297.67,0.11,0.0,0.0,0.0]
[1778135836757,51.06,81286.83,0.11,0.0,0.0,0.0]
[1778135838771,51.06,81281.01,0.11,0.0,0.0,0.0]
[1778135842799,51.06,81288.21,0.11,0.0,0.0,0.0]
[1778135845821,51.06,81283.52,0.11,0.0,0.0,0.0]
[1778135848841,51.06,81279.96,0.11,0.0,0.0,0.0]
[1778135851862,51.06,81280.34,0.11,0.0,0.0,0.0]
[1778135856897,51.06,81287.07,0.11,0.0,0.0,0.0]
[1778135861932,51.06,81282.48,0.11,0.0,0.0,0.0]
[1778135866967,51.06,81278.46,0.11,0.0,0.0,0.0]
[1778135867974,51.06,81275.39,0.11,0.0,0.0,0.0]
[1778135868982,51.06,81269.22,0.11,0.0,0.0,0.0]
[1778135874016,51.06,81267.23,0.11,0.0,0.0,0.0]
[1778135880059,51.06,81267.79,0.11,0.0,0.0,0.0]
[1778135884088,51.06,81273.35,0.11,0.0,0.0,0.0]
[1778135885094,51.06,81282.21,0.11,0.0,0.0,0.0]
[1778135887108,51.06,81299.33,0.11,0.0,0.0,0.0]
[1778135889122,51.06,81295.46,0.11,0.0,0.0,0.0]
[1778135894486,51.06,81294.94,0.11,0.0,0.0,0.0]
[1778135900200,51.06,81292.1,0.11,0.0,0.0,0.0]
[1778135905235,51.06,81293.79,0.11,0.0,0.0,0.0]
[1778135910270,51.06,81293.85,0.11,0.0,0.0,0.0]
[1778135914626,51.06,81292.75,0.11,0.0,0.0,0.0]
[1778135920342,51.06,81293.03,0.11,0.0,0.0,0.0]
[1778135924696,51.06,81288.78,0.11,0.0,0.0,0.0]
[1778135930410,51.06,81288.81,0.11,0.0,0.0,0.0]
[1778135935445,51.06,81287.79,0.11,0.0,0.0,0.0]
[1778135940480,51.06,81287.37,0.11,0.0,0.0,0.0]
[1778135946522,51.06,81286.61,0.11,0.0,0.0,0.0]
[1778135947531,51.06,81290.0,0.11,0.0,0.0,0.0]
[1778135954907,51.06,81287.99,0.11,0.0,0.0,0.0]
[1778135960621,51.06,81287.87,0.11,0.0,0.0,0.0]
[1778135962634,51.06,81281.72,0.11,0.0,0.0,0.0]
[1778135963641,51.06,81277.42,0.11,0.0,0.0,0.0]
[1778135964977,51.06,81281.62,0.11,0.0,0.0,0.0]
[1778135970690,51.06,81285.89,0.11,0.0,0.0,0.0]
[1778135971697,51.06,81296.11,0.11,0.0,0.0,0.0]
[1778135976732,51.06,81297.14,0.11,0.0,0.0,0.0]
[1778135977739,51.06,81294.28,0.11,0.0,0.0,0.0]
[1778135982774,51.06,81295.38,0.11,0.0,0.0,0.0]
[1778135985127,51.06,81291.54,0.11,0.0,0.0,0.0]
[1778135990830,51.06,81289.85,0.11,0.0,0.0,0.0]
[1778135992844,51.06,81284.95,0.11,0.0,0.0,0.0]
[1778135993851,51.06,81271.47,0.11,0.0,0.0,0.0]
[1778135996872,51.06,81277.74,0.11,0.0,0.0,0.0]
[1778135997879,51.06,81273.95,0.11,0.0,0.0,0.0]
[1778136000900,51.06,81277.03,0.11,0.0,0.0,0.0]
[1778136002920,51.06,81282.74,0.11,0.0,0.0,0.0]
[1778136006943,51.06,81287.11,0.11,0.0,0.0,0.0]
[1778136007950,51.06,81294.67,0.11,0.0,0.0,0.0]
[1778136012988,51.06,81297.16,0.11,0.0,0.0,0.0]
[1778136018023,51.06,81296.24,0.11,0.0,0.0,0.0]
[1778136023058,51.06,81309.74,0.11,0.0,0.0,0.0]
[1778136025072,51.06,81313.14,0.11,0.0,0.0,0.0]
[1778136030107,51.06,81314.05,0.11,0.0,0.0,0.0]
[1778136031114,51.06,81314.4,0.11,0.0,0.0,0.0]
[1778136032121,51.06,81317.57,0.11,0.0,0.0,0.0]
[1778136034135,51.06,81322.5,0.11,0.0,0.0,0.0]
[1778136038163,51.06,81327.04,0.11,0.0,0.0,0.0]
[1778136039171,51.06,81333.33,0.11,0.0,0.0,0.0]
[1778136044205,51.06,81335.08,0.11,0.0,0.0,0.0]
[1778136048233,51.06,81331.68,0.11,0.0,0.0,0.0]
[1778136053268,51.06,81330.92,0.11,0.0,0.0,0.0]
[1778136058303,51.06,81330.58,0.11,0.0,0.0,0.0]
[1778136063338,51.06,81330.18,0.11,0.0,0.0,0.0]
[1778136069384,51.06,81328.31,0.11,0.0,0.0,0.0]
[1778136070391,51.06,81325.21,0.11,0.0,0.0,0.0]
[1778136071398,51.06,81321.11,0.11,0.0,0.0,0.0]
[1778136075764,51.06,81324.44,0.11,0.0,0.0,0.0]
[1778136081468,51.06,81325.64,0.11,0.0,0.0,0.0]
[1778136088518,51.06,81325.73,0.11,0.0,0.0,0.0]
[1778136091538,51.06,81325.92,0.11,0.0,0.0,0.0]
[1778136096573,51.06,81325.97,0.11,0.0,0.0,0.0]
[1778136101608,51.06,81327.26,0.11,0.0,0.0,0.0]
[1778136106646,51.06,81329.02,0.11,0.0,0.0,0.0]
[1778136111678,51.06,81328.61,0.11,0.0,0.0,0.0]
[1778136118727,51.06,81328.84,0.11,0.0,0.0,0.0]
[1778136122761,51.06,81333.29,0.11,0.0,0.0,0.0]
[1778136123769,51.06,81326.35,0.11,0.0,0.0,0.0]
[1778136126113,51.06,81322.27,0.11,0.0,0.0,0.0]
[1778136131825,51.06,81318.08,0.11,0.0,0.0,0.0]
[1778136136860,51.06,81318.07,0.11,0.0,0.0,0.0]
[1778136138874,51.06,81314.44,0.11,0.0,0.0,0.0]
[1778136140889,51.06,81307.24,0.11,0.0,0.0,0.0]
[1778136141897,51.06,81304.24,0.11,0.0,0.0,0.0]
[1778136144921,51.06,81311.92,0.11,0.0,0.0,0.0]
[1778136146255,51.06,81319.64,0.11,0.0,0.0,0.0]
[1778136150958,51.06,81323.72,0.11,0.0,0.0,0.0]
[1778136151965,51.06,81322.84,0.11,0.0,0.0,0.0]
[1778136157003,51.06,81322.75,0.11,0.0,0.0,0.0]
[1778136158007,51.06,81319.89,0.11,0.0,0.0,0.0]
[1778136163043,51.06,81320.61,0.11,0.0,0.0,0.0]
[1778136166399,51.06,81317.83,0.11,0.0,0.0,0.0]
[1778136172105,51.06,81313.99,0.11,0.0,0.0,0.0]
[1778136176133,51.06,81310.89,0.11,0.0,0.0,0.0]
[1778136178146,51.06,81306.39,0.11,0.0,0.0,0.0]
[1778136183183,51.06,81309.58,0.11,0.0,0.0,0.0]
[1778136185196,51.06,81302.47,0.11,0.0,0.0,0.0]
[1778136186204,51.06,81295.57,0.11,0.0,0.0,0.0]
[1778136191240,51.06,81292.32,0.11,0.0,0.0,0.0]
[1778136192247,51.06,81287.67,0.11,0.0,0.0,0.0]
[1778136194261,51.06,81291.61,0.11,0.0,0.0,0.0]
[1778136195270,51.06,81294.38,0.11,0.0,0.0,0.0]
[1778136200306,51.06,81293.58,0.11,0.0,0.0,0.0]
[1778136201313,51.06,81297.02,0.11,0.0,0.0,0.0]
[1778136202320,51.06,81300.93,0.11,0.0,0.0,0.0]
[1778136205344,51.06,81308.05,0.11,0.0,0.0,0.0]
[1778136206349,51.06,81313.14,0.11,0.0,0.0,0.0]
[1778136210376,51.06,81310.3,0.11,0.0,0.0,0.0]
[1778136211383,51.06,81308.95,0.11,0.0,0.0,0.0]
[1778136216418,51.06,81307.43,0.11,0.0,0.0,0.0]
[1778136217425,51.06,81320.99,0.11,0.0,0.0,0.0]
[1778136218433,51.06,81327.08,0.11,0.0,0.0,0.0]
[1778136223467,51.06,81326.29,0.11,0.0,0.0,0.0]
[1778136228501,51.06,81324.78,0.11,0.0,0.0,0.0]
[1778136230516,51.06,81322.0,0.11,0.0,0.0,0.0]
[1778136235552,51.06,81323.91,0.11,0.0,0.0,0.0]
[1778136238573,51.06,81341.09,0.11,0.0,0.0,0.0]
[1778136240587,51.06,81344.59,0.11,0.0,0.0,0.0]
[1778136244614,51.06,81349.01,0.11,0.0,0.0,0.0]
[1778136249649,51.06,81353.58,0.11,0.0,0.0,0.0]
[1778136253677,51.06,81349.51,0.11,0.0,0.0,0.0]
[1778136258712,51.06,81350.58,0.11,0.0,0.0,0.0]
[1778136261733,51.06,81347.48,0.11,0.0,0.0,0.0]
[1778136263746,51.06,81350.66,0.11,0.0,0.0,0.0]
[1778136268783,51.06,81352.71,0.11,0.0,0.0,0.0]
[1778136270796,51.06,81357.15,0.11,0.0,0.0,0.0]
[1778136271803,51.06,81354.38,0.11,0.0,0.0,0.0]
[1778136277179,51.06,81352.15,0.11,0.0,0.0,0.0]
[1778136282881,51.06,81353.83,0.11,0.0,0.0,0.0]
[1778136287916,51.06,81354.92,0.11,0.0,0.0,0.0]
[1778136292951,51.06,81352.22,0.11,0.0,0.0,0.0]
[1778136297320,51.06,81363.35,0.11,0.0,0.0,0.0]
[1778136303022,51.06,81368.58,0.11,0.0,0.0,0.0]
[1778136308057,51.06,81369.46,0.11,0.0,0.0,0.0]
[1778136309063,51.06,81372.44,0.11,0.0,0.0,0.0]
[1778136311079,51.06,81368.95,0.11,0.0,0.0,0.0]
[1778136316113,51.06,81368.26,0.11,0.0,0.0,0.0]
[1778136321151,51.06,81368.29,0.11,0.0,0.0,0.0]
[1778136326186,51.06,81367.5,0.11,0.0,0.0,0.0]
[1778136329207,51.06,81370.26,0.11,0.0,0.0,0.0]
[1778136331221,51.06,81370.62,0.11,0.0,0.0,0.0]
[1778136336255,51.06,81370.71,0.11,0.0,0.0,0.0]
[1778136340285,51.06,81367.77,0.11,0.0,0.0,0.0]
[1778136345321,51.06,81363.43,0.11,0.0,0.0,0.0]
[1778136347336,51.06,81360.02,0.11,0.0,0.0,0.0]
[1778136348342,51.06,81352.25,0.11,0.0,0.0,0.0]
[1778136349350,51.06,81348.04,0.11,0.0,0.0,0.0]
[1778136352371,51.06,81345.35,0.11,0.0,0.0,0.0]
[1778136355391,51.06,81341.82,0.11,0.0,0.0,0.0]
[1778136356400,51.06,81331.81,0.11,0.0,0.0,0.0]
[1778136357406,51.06,81325.59,0.11,0.0,0.0,0.0]
[1778136362440,51.06,81327.93,0.11,0.0,0.0,0.0]
[1778136367475,51.06,81328.67,0.11,0.0,0.0,0.0]
[1778136372510,51.06,81330.38,0.11,0.0,0.0,0.0]
[1778136373517,51.06,81324.48,0.11,0.0,0.0,0.0]
[1778136375532,51.06,81320.94,0.11,0.0,0.0,0.0]
[1778136380566,51.06,81318.15,0.11,0.0,0.0,0.0]
[1778136381574,51.06,81312.79,0.11,0.0,0.0,0.0]
[1778136386609,51.06,81319.13,0.11,0.0,0.0,0.0]
[1778136387615,51.06,81322.24,0.11,0.0,0.0,0.0]
[1778136391643,51.06,81320.61,0.11,0.0,0.0,0.0]
[1778136395671,51.06,81323.79,0.11,0.0,0.0,0.0]
[1778136398043,51.06,81326.96,0.11,0.0,0.0,0.0]
[1778136403727,51.06,81328.37,0.11,0.0,0.0,0.0]
[1778136408112,51.06,81331.11,0.11,0.0,0.0,0.0]
[1778136413798,51.06,81329.66,0.11,0.0,0.0,0.0]
[1778136418183,51.06,81336.57,0.11,0.0,0.0,0.0]
[1778136423867,51.06,81335.65,0.11,0.0,0.0,0.0]
[1778136428254,51.06,81332.24,0.11,0.0,0.0,0.0]
[1778136433937,51.06,81332.16,0.11,0.0,0.0,0.0]
[1778136435954,51.06,81329.29,0.11,0.0,0.0,0.0]
[1778136438323,51.06,81332.24,0.11,0.0,0.0,0.0]
[1778136440986,51.06,81326.65,0.11,0.0,0.0,0.0]
[1778136445016,51.06,81317.52,0.11,0.0,0.0,0.0]
[1778136446023,51.06,81312.78,0.11,0.0,0.0,0.0]
[1778136451059,51.06,81311.0,0.11,0.0,0.0,0.0]
[1778136452066,51.06,81308.12,0.11,0.0,0.0,0.0]
[1778136453073,51.06,81311.26,0.11,0.0,0.0,0.0]
[1778136454080,51.06,81316.24,0.11,0.0,0.0,0.0]
[1778136456094,51.06,81319.0,0.11,0.0,0.0,0.0]
[1778136458463,51.06,81316.21,0.11,0.0,0.0,0.0]
[1778136466164,51.06,81314.91,0.11,0.0,0.0,0.0]
[1778136467172,51.06,81310.72,0.11,0.0,0.0,0.0]
[1778136468535,51.06,81306.21,0.11,0.0,0.0,0.0]
[1778136474221,51.06,81305.63,0.11,0.0,0.0,0.0]
[1778136479255,51.06,81304.14,0.11,0.0,0.0,0.0]
[1778136484290,51.06,81304.02,0.11,0.0,0.0,0.0]
[1778136491339,51.06,81304.86,0.11,0.0,0.0,0.0]
[1778136497382,51.06,81302.91,0.11,0.0,0.0,0.0]
[1778136502416,51.06,81303.81,0.11,0.0,0.0,0.0]
[1778136508458,51.06,81303.39,0.11,0.0,0.0,0.0]
[1778136511480,51.06,81297.77,0.11,0.0,0.0,0.0]
[1778136512486,51.06,81293.61,0.11,0.0,0.0,0.0]
[1778136518529,51.06,81293.1,0.11,0.0,0.0,0.0]
[1778136521554,51.06,81285.53,0.11,0.0,0.0,0.0]
[1778136524573,51.06,81292.7,0.11,0.0,0.0,0.0]
[1778136529610,51.06,81291.23,0.11,0.0,0.0,0.0]
[1778136534644,51.06,81292.03,0.11,0.0,0.0,0.0]
[1778136537665,51.06,81295.4,0.11,0.0,0.0,0.0]
[1778136542700,51.06,81296.1,0.11,0.0,0.0,0.0]
[1778136547737,51.06,81296.89,0.11,0.0,0.0,0.0]
[1778136550757,51.06,81299.95,0.11,0.0,0.0,0.0]
[1778136552772,51.06,81303.37,0.11,0.0,0.0,0.0]
[1778136553778,51.06,81306.12,0.11,0.0,0.0,0.0]
[1778136558813,51.06,81307.51,0.11,0.0,0.0,0.0]
[1778136563848,51.06,81305.62,0.11,0.0,0.0,0.0]
[1778136565864,51.06,81302.01,0.11,0.0,0.0,0.0]
[1778136567876,51.06,81299.22,0.11,0.0,0.0,0.0]
[1778136573918,51.06,81301.1,0.11,0.0,0.0,0.0]
[1778136579310,51.06,81303.91,0.11,0.0,0.0,0.0]
[1778136586002,51.06,81301.79,0.11,0.0,0.0,0.0]
[1778136591044,51.06,81299.27,0.11,0.0,0.0,0.0]
[1778136592045,51.06,81295.19,0.11,0.0,0.0,0.0]
[1778136599452,51.06,81295.19,0.11,0.0,0.0,0.0]
[1778136603122,51.06,81298.95,0.11,0.0,0.0,0.0]
[1778136608157,51.06,81299.71,0.11,0.0,0.0,0.0]
[1778136613192,51.06,81299.69,0.11,0.0,0.0,0.0]
[1778136617220,51.06,81304.9,0.11,0.0,0.0,0.0]
[1778136622255,51.06,81307.84,0.11,0.0,0.0,0.0]
[1778136624269,51.06,81311.71,0.11,0.0,0.0,0.0]
[1778136626283,51.06,81316.4,0.11,0.0,0.0,0.0]
[1778136627291,51.06,81319.44,0.11,0.0,0.0,0.0]
[1778136628297,51.06,81322.98,0.11,0.0,0.0,0.0]
[1778136634339,51.06,81322.53,0.11,0.0,0.0,0.0]
[1778136637360,51.06,81328.47,0.11,0.0,0.0,0.0]
[1778136639734,51.06,81323.47,0.11,0.0,0.0,0.0]
[1778136645417,51.06,81325.65,0.11,0.0,0.0,0.0]
[1778136650451,51.06,81324.26,0.11,0.0,0.0,0.0]
[1778136655486,51.06,81325.42,0.11,0.0,0.0,0.0]
[1778136659874,51.06,81328.67,0.11,0.0,0.0,0.0]
[1778136665556,51.06,81326.56,0.11,0.0,0.0,0.0]
[1778136670593,51.06,81326.93,0.11,0.0,0.0,0.0]
[1778136675627,51.06,81325.81,0.11,0.0,0.0,0.0]
[1778136680663,51.06,81324.51,0.11,0.0,0.0,0.0]
[1778136685697,51.06,81324.97,0.11,0.0,0.0,0.0]
[1778136690314,51.06,81324.34,0.11,0.0,0.0,0.0]
[1778136691740,51.06,81324.04,0.11,0.0,0.0,0.0]
[1778136696774,51.06,81325.84,0.11,0.0,0.0,0.0]
[1778136699795,51.06,81322.05,0.11,0.0,0.0,0.0]
[1778136700803,51.06,81316.25,0.11,0.0,0.0,0.0]
[1778136702816,51.06,81310.25,0.11,0.0,0.0,0.0]
[1778136703823,51.06,81306.54,0.11,0.0,0.0,0.0]
[1778136708883,51.06,81307.72,0.11,0.0,0.0,0.0]
[1778136712912,51.06,81312.08,0.11,0.0,0.0,0.0]
[1778136713918,51.06,81318.25,0.11,0.0,0.0,0.0]
[1778136714926,51.06,81322.11,0.11,0.0,0.0,0.0]
[1778136719981,51.06,81323.91,0.11,0.0,0.0,0.0]
[1778136722981,51.06,81329.86,0.11,0.0,0.0,0.0]
[1778136728018,51.06,81330.52,0.11,0.0,0.0,0.0]
[1778136730368,51.06,81344.3,0.11,0.0,0.0,0.0]
[1778136735070,51.06,81341.37,0.11,0.0,0.0,0.0]
[1778136737084,51.06,81347.3,0.11,0.0,0.0,0.0]
[1778136738091,51.06,81354.37,0.11,0.0,0.0,0.0]
[1778136740437,51.06,81359.75,0.11,0.0,0.0,0.0]
[1778136746147,51.06,81360.09,0.11,0.0,0.0,0.0]
[1778136750507,51.06,81363.32,0.11,0.0,0.0,0.0]
[1778136751181,51.06,81363.22,0.11,0.0,0.0,0.0]
[1778136756217,51.06,81360.42,0.11,0.0,0.0,0.0]
[1778136761255,51.06,81359.05,0.11,0.0,0.0,0.0]
[1778136767294,51.06,81360.33,0.11,0.0,0.0,0.0]
[1778136776357,51.06,81357.93,0.11,0.0,0.0,0.0]
[1778136781393,51.06,81357.82,0.11,0.0,0.0,0.0]
[1778136783406,51.06,81360.54,0.11,0.0,0.0,0.0]
[1778136788441,51.06,81359.04,0.11,0.0,0.0,0.0]
[1778136793477,51.06,81358.75,0.11,0.0,0.0,0.0]
[1778136798511,51.06,81359.8,0.11,0.0,0.0,0.0]
[1778136803546,51.06,81359.57,0.11,0.0,0.0,0.0]
[1778136808582,51.06,81359.58,0.11,0.0,0.0,0.0]
[1778136810931,51.06,81356.98,0.11,0.0,0.0,0.0]
[1778136811602,51.06,81357.14,0.11,0.0,0.0,0.0]
[1778136816637,51.06,81358.43,0.11,0.0,0.0,0.0]
[1778136828724,51.06,81359.0,0.11,0.0,0.0,0.0]
[1778136833758,51.06,81361.43,0.11,0.0,0.0,0.0]
[1778136836777,51.06,81365.2,0.11,0.0,0.0,0.0]
[1778136841812,51.06,81365.23,0.11,0.0,0.0,0.0]
[1778136847287,51.06,81364.36,0.11,0.0,0.0,0.0]
[1778136854903,51.06,81363.68,0.11,0.0,0.0,0.0]
[1778136859938,51.06,81362.97,0.11,0.0,0.0,0.0]
[1778136860944,51.06,81358.75,0.11,0.0,0.0,0.0]
[1778136865980,51.06,81360.5,0.11,0.0,0.0,0.0]
[1778136870370,51.06,81361.86,0.11,0.0,0.0,0.0]
[1778136871015,51.06,81361.98,0.11,0.0,0.0,0.0]
[1778136871623,51.06,81361.98,0.11,0.0,0.0,0.0]
[1778136874270,51.06,81361.97,0.11,0.0,0.0,0.0]
[1778136878881,51.06,81365.11,0.11,0.0,0.0,0.0]
[1778136883099,51.06,81359.79,0.11,0.0,0.0,0.0]
[1778136887127,51.06,81362.42,0.11,0.0,0.0,0.0]
[1778136892163,51.06,81366.13,0.11,0.0,0.0,0.0]
[1778136893170,51.06,81370.29,0.11,0.0,0.0,0.0]
[1778136896191,51.06,81373.38,0.11,0.0,0.0,0.0]
[1778136898208,51.06,81379.0,0.11,0.0,0.0,0.0]
[1778136901566,51.06,81384.71,0.11,0.0,0.0,0.0]
[1778136905253,51.06,81389.23,0.11,0.0,0.0,0.0]
[1778136907268,51.06,81392.55,0.11,0.0,0.0,0.0]
[1778136908803,51.06,81392.55,0.11,0.0,0.0,0.0]
[1778136911891,51.06,81394.88,0.11,0.0,0.0,0.0]
[1778136917338,51.06,81401.43,0.11,0.0,0.0,0.0]
[1778136922374,51.06,81403.79,0.11,0.0,0.0,0.0]
[1778136923749,51.06,81403.79,0.11,0.0,0.0,0.0]
[1778136928415,51.06,81394.07,0.11,0.0,0.0,0.0]
[1778136929485,51.06,81394.07,0.11,0.0,0.0,0.0]
[1778136929504,51.06,81389.46,0.11,0.0,0.0,0.0]
[1778136930637,51.06,81389.46,0.11,0.0,0.0,0.0]
[1778136931780,51.06,81389.87,0.11,0.0,0.0,0.0]
[1778136937478,51.06,81389.66,0.11,0.0,0.0,0.0]
[1778136942513,51.06,81388.26,0.11,0.0,0.0,0.0]
[1778136944527,51.06,81383.82,0.11,0.0,0.0,0.0]
[1778136945534,51.06,81381.17,0.11,0.0,0.0,0.0]
[1778136950569,51.06,81383.09,0.11,0.0,0.0,0.0]
[1778136956611,51.06,81383.49,0.11,0.0,0.0,0.0]
[1778136959632,51.06,81395.61,0.11,0.0,0.0,0.0]
[1778136960639,51.06,81406.49,0.11,0.0,0.0,0.0]
[1778136965676,51.06,81405.05,0.11,0.0,0.0,0.0]
[1778136967689,51.06,81402.14,0.11,0.0,0.0,0.0]
[1778136972061,51.06,81404.92,0.11,0.0,0.0,0.0]
[1778136977761,51.06,81407.33,0.11,0.0,0.0,0.0]
[1778136982794,51.06,81405.39,0.11,0.0,0.0,0.0]
[1778136987831,51.06,81405.49,0.11,0.0,0.0,0.0]
[1778136992200,51.06,81411.96,0.11,0.0,0.0,0.0]
[1778136994878,51.06,81409.48,0.11,0.0,0.0,0.0]
[1778136995888,51.06,81406.68,0.11,0.0,0.0,0.0]
[1778136997899,51.06,81404.16,0.11,0.0,0.0,0.0]
[1778137002934,51.06,81404.75,0.11,0.0,0.0,0.0]
[1778137009111,51.06,81404.89,0.11,0.0,0.0,0.0]
[1778137013005,51.06,81397.3,0.11,0.0,0.0,0.0]
[1778137018039,51.06,81400.03,0.11,0.0,0.0,0.0]
[1778137019047,51.06,81403.73,0.11,0.0,0.0,0.0]
[1778137019985,51.06,81403.73,0.11,0.0,0.0,0.0]
[1778137024081,51.06,81400.67,0.11,0.0,0.0,0.0]
[1778137028109,51.06,81405.37,0.11,0.0,0.0,0.0]
[1778137033145,51.06,81405.26,0.11,0.0,0.0,0.0]
[1778137038180,51.06,81408.31,0.11,0.0,0.0,0.0]
[1778137043214,51.06,81408.97,0.11,0.0,0.0,0.0]
[1778137044221,51.06,81411.6,0.11,0.0,0.0,0.0]
[1778137049256,51.06,81412.27,0.11,0.0,0.0,0.0]
[1778137051272,51.06,81404.73,0.11,0.0,0.0,0.0]
[1778137056307,51.06,81402.66,0.11,0.0,0.0,0.0]
[1778137061342,51.06,81401.75,0.11,0.0,0.0,0.0]
[1778137066377,51.06,81401.2,0.11,0.0,0.0,0.0]
[1778137071413,51.06,81401.94,0.11,0.0,0.0,0.0]
[1778137074433,51.06,81398.79,0.11,0.0,0.0,0.0]
[1778137076447,51.06,81396.19,0.11,0.0,0.0,0.0]
[1778137081482,51.06,81396.56,0.11,0.0,0.0,0.0]
[1778137082835,51.06,81400.36,0.11,0.0,0.0,0.0]
[1778137088531,51.06,81400.59,0.11,0.0,0.0,0.0]
[1778137093565,51.06,81401.5,0.11,0.0,0.0,0.0]
[1778137099609,51.06,81403.53,0.11,0.0,0.0,0.0]
[1778137101623,51.06,81406.24,0.11,0.0,0.0,0.0]
[1778137106661,51.06,81406.26,0.11,0.0,0.0,0.0]
[1778137111694,51.06,81411.2,0.11,0.0,0.0,0.0]
[1778137116729,51.06,81411.33,0.11,0.0,0.0,0.0]
[1778137120756,51.06,81413.92,0.11,0.0,0.0,0.0]
[1778137123123,51.06,81410.18,0.11,0.0,0.0,0.0]
[1778137127810,51.06,81407.44,0.11,0.0,0.0,0.0]
[1778137133193,51.06,81407.07,0.11,0.0,0.0,0.0]
[1778137138884,51.06,81406.95,0.11,0.0,0.0,0.0]
[1778137145932,51.06,81409.12,0.11,0.0,0.0,0.0]
[1778137147946,51.06,81414.19,0.11,0.0,0.0,0.0]
[1778137149961,51.06,81411.54,0.11,0.0,0.0,0.0]
[1778137154996,51.06,81412.84,0.11,0.0,0.0,0.0]
[1778137160032,51.06,81411.74,0.11,0.0,0.0,0.0]
[1778137163403,51.06,81409.07,0.11,0.0,0.0,0.0]
[1778137169094,51.06,81409.44,0.11,0.0,0.0,0.0]
[1778137171111,51.06,81408.28,0.11,0.0,0.0,0.0]
[1778137175138,51.06,81411.4,0.11,0.0,0.0,0.0]
[1778137180179,51.06,81428.09,0.11,0.0,0.0,0.0]
[1778137185213,51.06,81426.14,0.11,0.0,0.0,0.0]
[1778137190248,51.06,81423.54,0.11,0.0,0.0,0.0]
[1778137191257,51.06,81420.3,0.11,0.0,0.0,0.0]
[1778137196291,51.06,81421.54,0.11,0.0,0.0,0.0]
[1778137197297,51.06,81425.45,0.11,0.0,0.0,0.0]
[1778137200952,51.06,81427.57,0.11,0.0,0.0,0.0]
[1778137205353,51.06,81422.04,0.11,0.0,0.0,0.0]
[1778137206361,51.06,81415.78,0.11,0.0,0.0,0.0]
[1778137212403,51.06,81414.97,0.11,0.0,0.0,0.0]
[1778137213410,51.06,81410.41,0.11,0.0,0.0,0.0]
[1778137218445,51.06,81409.92,0.11,0.0,0.0,0.0]
[1778137221466,51.06,81412.71,0.11,0.0,0.0,0.0]
[1778137225497,51.06,81416.25,0.11,0.0,0.0,0.0]
[1778137226504,51.06,81428.17,0.11,0.0,0.0,0.0]
[1778137227513,51.06,81431.42,0.11,0.0,0.0,0.0]
[1778137228518,51.06,81428.7,0.11,0.0,0.0,0.0]
[1778137231539,51.06,81430.92,0.11,0.0,0.0,0.0]
[1778137233900,51.06,81436.72,0.11,0.0,0.0,0.0]
[1778137235567,51.06,81440.68,0.11,0.0,0.0,0.0]
[1778137237580,51.06,81436.0,0.11,0.0,0.0,0.0]
[1778137238588,51.06,81431.02,0.11,0.0,0.0,0.0]
[1778137243971,51.06,81430.88,0.11,0.0,0.0,0.0]
[1778137249664,51.06,81432.08,0.11,0.0,0.0,0.0]
[1778137254700,51.06,81432.51,0.11,0.0,0.0,0.0]
[1778137257721,51.06,81434.94,0.11,0.0,0.0,0.0]
[1778137261753,51.06,81440.43,0.11,0.0,0.0,0.0]
[1778137267796,51.06,81440.49,0.11,0.0,0.0,0.0]
[1778137272830,51.06,81440.54,0.11,0.0,0.0,0.0]
[1778137277865,51.06,81442.1,0.11,0.0,0.0,0.0]
[1778137281893,51.06,81435.57,0.11,0.0,0.0,0.0]
[1778137282901,51.06,81418.9,0.11,0.0,0.0,0.0]
[1778137287935,51.06,81421.72,0.11,0.0,0.0,0.0]
[1778137291963,51.06,81424.23,0.11,0.0,0.0,0.0]
[1778137296999,51.06,81424.95,0.11,0.0,0.0,0.0]
[1778137299012,51.06,81422.54,0.11,0.0,0.0,0.0]
[1778137300022,51.06,81419.18,0.11,0.0,0.0,0.0]
[1778137302034,51.06,81415.68,0.11,0.0,0.0,0.0]
[1778137304048,51.06,81410.95,0.11,0.0,0.0,0.0]
[1778137309083,51.06,81411.78,0.11,0.0,0.0,0.0]
[1778137314117,51.06,81411.34,0.11,0.0,0.0,0.0]
[1778137316488,51.06,81406.89,0.11,0.0,0.0,0.0]
[1778137318146,51.06,81403.66,0.11,0.0,0.0,0.0]
[1778137323181,51.06,81404.68,0.11,0.0,0.0,0.0]
[1778137325195,51.06,81407.87,0.11,0.0,0.0,0.0]
[1778137330230,51.06,81407.06,0.11,0.0,0.0,0.0]
[1778137335265,51.06,81406.98,0.11,0.0,0.0,0.0]
[1778137340302,51.06,81406.02,0.11,0.0,0.0,0.0]
[1778137345337,51.06,81407.15,0.11,0.0,0.0,0.0]
[1778137350372,51.06,81406.91,0.11,0.0,0.0,0.0]
[1778137351378,51.06,81408.66,0.11,0.0,0.0,0.0]
[1778137353393,51.06,81413.89,0.11,0.0,0.0,0.0]
[1778137354400,51.06,81417.25,0.11,0.0,0.0,0.0]
[1778137356414,51.06,81414.86,0.11,0.0,0.0,0.0]
[1778137357421,51.06,81411.59,0.11,0.0,0.0,0.0]
[1778137358428,51.06,81415.41,0.11,0.0,0.0,0.0]
[1778137359435,51.06,81419.13,0.11,0.0,0.0,0.0]
[1778137360441,51.06,81422.08,0.11,0.0,0.0,0.0]
[1778137365477,51.06,81422.05,0.11,0.0,0.0,0.0]
[1778137369505,51.06,81426.44,0.11,0.0,0.0,0.0]
[1778137370512,51.06,81421.43,0.11,0.0,0.0,0.0]
[1778137375548,51.06,81420.4,0.11,0.0,0.0,0.0]
[1778137377561,51.06,81417.26,0.11,0.0,0.0,0.0]
[1778137380582,51.06,81409.88,0.11,0.0,0.0,0.0]
[1778137381589,51.06,81406.82,0.11,0.0,0.0,0.0]
[1778137386624,51.06,81408.04,0.11,0.0,0.0,0.0]
[1778137389646,51.06,81404.82,0.11,0.0,0.0,0.0]
[1778137393674,51.06,81399.83,0.11,0.0,0.0,0.0]
[1778137398707,51.06,81400.12,0.11,0.0,0.0,0.0]
[1778137402739,51.06,81397.19,0.11,0.0,0.0,0.0]
[1778137407773,51.06,81396.33,0.11,0.0,0.0,0.0]
[1778137408781,51.06,81393.15,0.11,0.0,0.0,0.0]
[1778137411801,51.06,81391.34,0.11,0.0,0.0,0.0]
[1778137414822,51.06,81387.53,0.11,0.0,0.0,0.0]
[1778137418851,51.06,81389.97,0.11,0.0,0.0,0.0]
[1778137422879,51.06,81392.61,0.11,0.0,0.0,0.0]
[1778137427261,51.06,81396.4,0.11,0.0,0.0,0.0]
[1778137432949,51.06,81394.73,0.11,0.0,0.0,0.0]
[1778137435972,51.06,81392.38,0.11,0.0,0.0,0.0]
[1778137443021,51.06,81391.52,0.11,0.0,0.0,0.0]
[1778137446042,51.06,81395.81,0.11,0.0,0.0,0.0]
[1778137447403,51.06,81390.48,0.11,0.0,0.0,0.0]
[1778137454098,51.06,81390.2,0.11,0.0,0.0,0.0]
[1778137464169,51.06,81392.12,0.11,0.0,0.0,0.0]
[1778137469203,51.06,81390.43,0.11,0.0,0.0,0.0]
[1778137475246,51.06,81391.61,0.11,0.0,0.0,0.0]
[1778137477613,51.06,81386.27,0.11,0.0,0.0,0.0]
[1778137483302,51.06,81385.48,0.11,0.0,0.0,0.0]
[1778137486323,51.06,81388.04,0.11,0.0,0.0,0.0]
[1778137491358,51.06,81389.26,0.11,0.0,0.0,0.0]
[1778137492365,51.06,81391.92,0.11,0.0,0.0,0.0]
[1778137493372,51.06,81394.75,0.11,0.0,0.0,0.0]
[1778137496394,51.06,81403.77,0.11,0.0,0.0,0.0]
[1778137497754,51.06,81409.8,0.11,0.0,0.0,0.0]
[1778137501428,51.06,81417.77,0.11,0.0,0.0,0.0]
[1778137502435,51.06,81421.87,0.11,0.0,0.0,0.0]
[1778137508479,51.06,81423.19,0.11,0.0,0.0,0.0]
[1778137513515,51.06,81422.84,0.11,0.0,0.0,0.0]
[1778137516536,51.06,81429.66,0.11,0.0,0.0,0.0]
[1778137517545,51.06,81432.42,0.11,0.0,0.0,0.0]
[1778137519558,51.06,81435.34,0.11,0.0,0.0,0.0]
[1778137524592,51.06,81435.41,0.11,0.0,0.0,0.0]
[1778137526606,51.06,81432.52,0.11,0.0,0.0,0.0]
[1778137528620,51.06,81427.71,0.11,0.0,0.0,0.0]
[1778137529627,51.06,81421.7,0.11,0.0,0.0,0.0]
[1778137530635,51.06,81415.45,0.11,0.0,0.0,0.0]
[1778137531641,51.06,81419.53,0.11,0.0,0.0,0.0]
[1778137532647,51.06,81423.21,0.11,0.0,0.0,0.0]
[1778137537682,51.06,81423.52,0.11,0.0,0.0,0.0]
[1778137541710,51.06,81426.32,0.11,0.0,0.0,0.0]
[1778137544732,51.06,81423.49,0.11,0.0,0.0,0.0]
[1778137545739,51.06,81421.12,0.11,0.0,0.0,0.0]
[1778137546746,51.06,81416.29,0.11,0.0,0.0,0.0]
[1778137549767,51.06,81419.63,0.11,0.0,0.0,0.0]
[1778137554802,51.06,81419.23,0.11,0.0,0.0,0.0]
[1778137559837,51.06,81419.85,0.11,0.0,0.0,0.0]
[1778137564872,51.06,81420.83,0.11,0.0,0.0,0.0]
[1778137567893,51.06,81423.22,0.11,0.0,0.0,0.0]
[1778137572929,51.06,81421.87,0.11,0.0,0.0,0.0]
[1778137577965,51.06,81421.96,0.11,0.0,0.0,0.0]
[1778137582999,51.06,81421.91,0.11,0.0,0.0,0.0]
[1778137589044,51.06,81422.69,0.11,0.0,0.0,0.0]
[1778137591058,51.06,81424.92,0.11,0.0,0.0,0.0]
[1778137596446,51.06,81421.52,0.11,0.0,0.0,0.0]
[1778137602135,51.06,81419.96,0.11,0.0,0.0,0.0]
[1778137607170,51.06,81419.43,0.11,0.0,0.0,0.0]
[1778137612208,51.06,81429.33,0.11,0.0,0.0,0.0]
[1778137613214,51.06,81433.74,0.11,0.0,0.0,0.0]
[1778137616586,51.06,81436.74,0.11,0.0,0.0,0.0]
[1778137621270,51.06,81439.66,0.11,0.0,0.0,0.0]
[1778137623285,51.06,81437.17,0.11,0.0,0.0,0.0]
[1778137625299,51.06,81434.58,0.11,0.0,0.0,0.0]
[1778137630333,51.06,81434.05,0.11,0.0,0.0,0.0]
[1778137635369,51.06,81435.03,0.11,0.0,0.0,0.0]
[1778137640417,51.06,81435.94,0.11,0.0,0.0,0.0]
[1778137642432,51.06,81439.33,0.11,0.0,0.0,0.0]
[1778137645453,51.06,81448.43,0.11,0.0,0.0,0.0]
[1778137646796,51.06,81455.99,0.11,0.0,0.0,0.0]
[1778137651496,51.06,81453.05,0.11,0.0,0.0,0.0]
[1778137656531,51.06,81452.77,0.11,0.0,0.0,0.0]
[1778137661566,51.06,81452.29,0.11,0.0,0.0,0.0]
[1778137664926,51.06,81461.42,0.11,0.0,0.0,0.0]
[1778137666602,51.06,81483.16,0.11,0.0,0.0,0.0]
[1778137667609,51.06,81488.5,0.11,0.0,0.0,0.0]
[1778137668615,51.06,81483.48,0.11,0.0,0.0,0.0]
[1778137672643,51.06,81485.74,0.11,0.0,0.0,0.0]
[1778137677678,51.06,81488.07,0.11,0.0,0.0,0.0]
[1778137678685,51.06,81493.69,0.11,0.0,0.0,0.0]
[1778137679692,51.06,81501.22,0.11,0.0,0.0,0.0]
[1778137680700,51.06,81503.81,0.11,0.0,0.0,0.0]
[1778137681710,51.06,81518.23,0.11,0.0,0.0,0.0]
[1778137682716,51.06,81521.61,0.11,0.0,0.0,0.0]
[1778137686744,51.06,81508.66,0.11,0.0,0.0,0.0]
[1778137689765,51.06,81502.2,0.11,0.0,0.0,0.0]
[1778137690771,51.06,81509.16,0.11,0.0,0.0,0.0]
[1778137692786,51.06,81511.77,0.11,0.0,0.0,0.0]
[1778137695817,51.06,81509.3,0.11,0.0,0.0,0.0]
[1778137696829,51.06,81500.49,0.11,0.0,0.0,0.0]
[1778137698842,51.06,81504.16,0.11,0.0,0.0,0.0]
[1778137703876,51.06,81507.9,0.11,0.0,0.0,0.0]
[1778137704883,51.06,81510.18,0.11,0.0,0.0,0.0]
[1778137706895,51.06,81505.53,0.11,0.0,0.0,0.0]
[1778137709915,51.06,81503.01,0.11,0.0,0.0,0.0]
[1778137711930,51.06,81502.6,0.11,0.0,0.0,0.0]
[1778137712937,51.06,81491.4,0.11,0.0,0.0,0.0]
[1778137716969,51.06,81486.7,0.11,0.0,0.0,0.0]
[1778137717977,51.06,81479.27,0.11,0.0,0.0,0.0]
[1778137718991,51.06,81482.96,0.11,0.0,0.0,0.0]
[1778137720998,51.06,81491.64,0.11,0.0,0.0,0.0]
[1778137722005,51.06,81495.47,0.11,0.0,0.0,0.0]
[1778137724023,51.06,81499.25,0.11,0.0,0.0,0.0]
[1778137725028,51.06,81526.17,0.11,0.0,0.0,0.0]
[1778137726035,51.06,81521.46,0.11,0.0,0.0,0.0]
[1778137727042,51.06,81519.13,0.11,0.0,0.0,0.0]
[1778137729056,51.06,81515.97,0.11,0.0,0.0,0.0]
[1778137730063,51.06,81509.96,0.11,0.0,0.0,0.0]
[1778137732076,51.06,81512.89,0.11,0.0,0.0,0.0]
[1778137733084,51.06,81519.61,0.11,0.0,0.0,0.0]
[1778137735433,51.06,81514.02,0.11,0.0,0.0,0.0]
[1778137739125,51.06,81516.87,0.11,0.0,0.0,0.0]
[1778137741140,51.06,81509.86,0.11,0.0,0.0,0.0]
[1778137742147,51.06,81505.43,0.11,0.0,0.0,0.0]
[1778137743154,51.06,81502.79,0.11,0.0,0.0,0.0]
[1778137745504,51.06,81496.27,0.11,0.0,0.0,0.0]
[1778137748189,51.06,81489.76,0.11,0.0,0.0,0.0]
[1778137749196,51.06,81486.26,0.11,0.0,0.0,0.0]
[1778137750204,51.06,81489.52,0.11,0.0,0.0,0.0]
[1778137751217,51.06,81492.65,0.11,0.0,0.0,0.0]
[1778137752217,51.06,81496.17,0.11,0.0,0.0,0.0]
[1778137754230,51.06,81492.93,0.11,0.0,0.0,0.0]
[1778137759265,51.06,81494.15,0.11,0.0,0.0,0.0]
[1778137764301,51.06,81495.67,0.11,0.0,0.0,0.0]
[1778137767322,51.06,81498.05,0.11,0.0,0.0,0.0]
[1778137770343,51.06,81501.0,0.11,0.0,0.0,0.0]
[1778137771350,51.06,81500.83,0.11,0.0,0.0,0.0]
[1778137776385,51.06,81499.33,0.11,0.0,0.0,0.0]
[1778137781420,51.06,81497.83,0.11,0.0,0.0,0.0]
[1778137785787,51.06,81494.42,0.11,0.0,0.0,0.0]
[1778137787462,51.06,81487.23,0.11,0.0,0.0,0.0]
[1778137788469,51.06,81484.32,0.11,0.0,0.0,0.0]
[1778137789476,51.06,81480.64,0.11,0.0,0.0,0.0]
[1778137791490,51.06,81476.04,0.11,0.0,0.0,0.0]
[1778137793504,51.06,81473.3,0.11,0.0,0.0,0.0]
[1778137795875,51.06,81470.07,0.11,0.0,0.0,0.0]
[1778137796528,51.06,81467.18,0.11,0.0,0.0,0.0]
[1778137797533,51.06,81441.02,0.11,0.0,0.0,0.0]
[1778137798540,51.06,81427.92,0.11,0.0,0.0,0.0]
[1778137801561,51.06,81430.37,0.11,0.0,0.0,0.0]
[1778137802568,51.06,81435.16,0.11,0.0,0.0,0.0]
[1778137803575,51.06,81437.76,0.11,0.0,0.0,0.0]
[1778137805942,51.06,81451.37,0.11,0.0,0.0,0.0]
[1778137809617,51.06,81460.39,0.11,0.0,0.0,0.0]
[1778137810624,51.06,81467.48,0.11,0.0,0.0,0.0]
[1778137812638,51.06,81471.01,0.11,0.0,0.0,0.0]
[1778137817679,51.06,81472.39,0.11,0.0,0.0,0.0]
[1778137822714,51.06,81468.54,0.11,0.0,0.0,0.0]
[1778137823722,51.06,81465.4,0.11,0.0,0.0,0.0]
[1778137827752,51.06,81461.88,0.11,0.0,0.0,0.0]
[1778137831779,51.06,81461.94,0.11,0.0,0.0,0.0]
[1778137833795,51.06,81456.6,0.11,0.0,0.0,0.0]
[1778137834801,51.06,81462.16,0.11,0.0,0.0,0.0]
[1778137837823,51.06,81455.41,0.11,0.0,0.0,0.0]
[1778137842858,51.06,81454.79,0.11,0.0,0.0,0.0]
[1778137846887,51.06,81442.78,0.11,0.0,0.0,0.0]
[1778137847894,51.06,81445.32,0.11,0.0,0.0,0.0]
[1778137851923,51.06,81450.58,0.11,0.0,0.0,0.0]
[1778137852929,51.06,81453.67,0.11,0.0,0.0,0.0]
[1778137853936,51.06,81457.02,0.11,0.0,0.0,0.0]
[1778137858972,51.06,81460.1,0.11,0.0,0.0,0.0]
[1778137859979,51.06,81462.48,0.11,0.0,0.0,0.0]
[1778137861993,51.06,81467.26,0.11,0.0,0.0,0.0]
[1778137864012,51.06,81474.15,0.11,0.0,0.0,0.0]
[1778137865023,51.06,81477.58,0.11,0.0,0.0,0.0]
[1778137869044,51.06,81480.91,0.11,0.0,0.0,0.0]
[1778137874087,51.06,81475.25,0.11,0.0,0.0,0.0]
[1778137875094,51.06,81478.98,0.11,0.0,0.0,0.0]
[1778137880129,51.06,81479.95,0.11,0.0,0.0,0.0]
[1778137882143,51.06,81464.02,0.11,0.0,0.0,0.0]
[1778137883150,51.06,81454.48,0.11,0.0,0.0,0.0]
[1778137884157,51.06,81465.77,0.11,0.0,0.0,0.0]
[1778137885164,51.06,81470.1,0.11,0.0,0.0,0.0]
[1778137890199,51.06,81471.24,0.11,0.0,0.0,0.0]
[1778137891206,51.06,81471.41,0.11,0.0,0.0,0.0]
[1778137895234,51.06,81474.35,0.11,0.0,0.0,0.0]
[1778137896243,51.06,81478.08,0.11,0.0,0.0,0.0]
[1778137898256,51.06,81474.77,0.11,0.0,0.0,0.0]
[1778137902283,51.06,81476.96,0.11,0.0,0.0,0.0]
[1778137907318,51.06,81477.55,0.11,0.0,0.0,0.0]
[1778137912353,51.06,81476.89,0.11,0.0,0.0,0.0]
[1778137917387,51.06,81478.02,0.11,0.0,0.0,0.0]
[1778137922424,51.06,81481.25,0.11,0.0,0.0,0.0]
[1778137923431,51.06,81486.91,0.11,0.0,0.0,0.0]
[1778137925788,51.06,81494.69,0.11,0.0,0.0,0.0]
[1778137927459,51.06,81497.61,0.11,0.0,0.0,0.0]
[1778137932495,51.06,81497.91,0.11,0.0,0.0,0.0]
[1778137937530,51.06,81498.54,0.11,0.0,0.0,0.0]
[1778137938541,51.06,81504.98,0.11,0.0,0.0,0.0]
[1778137939544,51.06,81510.07,0.11,0.0,0.0,0.0]
[1778137940551,51.06,81515.2,0.11,0.0,0.0,0.0]
[1778137941558,51.06,81522.79,0.11,0.0,0.0,0.0]
[1778137942570,51.06,81528.1,0.11,0.0,0.0,0.0]
[1778137943572,51.06,81533.98,0.11,0.0,0.0,0.0]
[1778137944579,51.06,81543.49,0.11,0.0,0.0,0.0]
[1778137945932,51.06,81546.87,0.11,0.0,0.0,0.0]
[1778137948611,51.06,81549.17,0.11,0.0,0.0,0.0]
[1778137951633,51.06,81551.94,0.11,0.0,0.0,0.0]
[1778137956002,51.06,81544.69,0.11,0.0,0.0,0.0]
[1778137959689,51.06,81547.93,0.11,0.0,0.0,0.0]
[1778137961703,51.06,81550.33,0.11,0.0,0.0,0.0]
[1778137962711,51.06,81553.68,0.11,0.0,0.0,0.0]
[1778137967745,51.06,81555.81,0.11,0.0,0.0,0.0]
[1778137969759,51.06,81550.13,0.11,0.0,0.0,0.0]
[1778137970766,51.06,81547.58,0.11,0.0,0.0,0.0]
[1778137976143,51.06,81545.85,0.11,0.0,0.0,0.0]
[1778137978822,51.06,81541.67,0.11,0.0,0.0,0.0]
[1778137981844,51.06,81544.61,0.11,0.0,0.0,0.0]
[1778137982850,51.06,81547.87,0.11,0.0,0.0,0.0]
[1778137987885,51.06,81549.05,0.11,0.0,0.0,0.0]
[1778137988892,51.06,81551.31,0.11,0.0,0.0,0.0]
[1778137993927,51.06,81556.21,0.11,0.0,0.0,0.0]
[1778137996281,51.06,81550.06,0.11,0.0,0.0,0.0]
[1778137998962,51.06,81552.99,0.11,0.0,0.0,0.0]
[1778138003997,51.06,81554.01,0.11,0.0,0.0,0.0]
[1778138009039,51.06,81554.69,0.11,0.0,0.0,0.0]
[1778138010047,51.06,81552.42,0.11,0.0,0.0,0.0]
[1778138011053,51.06,81547.07,0.11,0.0,0.0,0.0]
[1778138013067,51.06,81550.43,0.11,0.0,0.0,0.0]
[1778138014074,51.06,81552.89,0.11,0.0,0.0,0.0]
[1778138017095,51.06,81555.79,0.11,0.0,0.0,0.0]
[1778138018102,51.06,81558.94,0.11,0.0,0.0,0.0]
[1778138020116,51.06,81561.88,0.11,0.0,0.0,0.0]
[1778138021123,51.06,81566.51,0.11,0.0,0.0,0.0]
[1778138023138,51.06,81563.42,0.11,0.0,0.0,0.0]
[1778138025151,51.06,81560.65,0.11,0.0,0.0,0.0]
[1778138030186,51.06,81563.65,0.11,0.0,0.0,0.0]
[1778138032201,51.06,81566.27,0.11,0.0,0.0,0.0]
[1778138034214,51.06,81571.46,0.11,0.0,0.0,0.0]
[1778138035221,51.06,81576.59,0.11,0.0,0.0,0.0]
[1778138037236,51.06,81580.53,0.11,0.0,0.0,0.0]
[1778138039249,51.06,81583.16,0.11,0.0,0.0,0.0]
[1778138041262,51.06,81585.67,0.11,0.0,0.0,0.0]
[1778138044284,51.06,81587.99,0.11,0.0,0.0,0.0]
[1778138046300,51.06,81591.57,0.11,0.0,0.0,0.0]
[1778138051334,51.06,81594.44,0.11,0.0,0.0,0.0]
[1778138056370,51.06,81592.82,0.11,0.0,0.0,0.0]
[1778138061407,51.06,81592.13,0.11,0.0,0.0,0.0]
[1778138062412,51.06,81603.32,0.11,0.0,0.0,0.0]
[1778138063418,51.06,81610.1,0.11,0.0,0.0,0.0]
[1778138064426,51.06,81621.7,0.11,0.0,0.0,0.0]
[1778138065435,51.06,81639.32,0.11,0.0,0.0,0.0]
[1778138066778,51.06,81653.14,0.11,0.0,0.0,0.0]
[1778138070471,51.06,81643.97,0.11,0.0,0.0,0.0]
[1778138071475,51.06,81641.45,0.11,0.0,0.0,0.0]
[1778138073489,51.06,81645.06,0.11,0.0,0.0,0.0]
[1778138074496,51.06,81641.2,0.11,0.0,0.0,0.0]
[1778138075503,51.06,81636.38,0.11,0.0,0.0,0.0]
[1778138079531,51.06,81629.59,0.11,0.0,0.0,0.0]
[1778138080538,51.06,81632.14,0.11,0.0,0.0,0.0]
[1778138081545,51.06,81636.17,0.11,0.0,0.0,0.0]
[1778138082552,51.06,81642.2,0.11,0.0,0.0,0.0]
[1778138085572,51.06,81648.47,0.11,0.0,0.0,0.0]
[1778138090609,51.06,81646.0,0.11,0.0,0.0,0.0]
[1778138092622,51.06,81650.48,0.11,0.0,0.0,0.0]
[1778138093629,51.06,81654.37,0.11,0.0,0.0,0.0]
[1778138094636,51.06,81656.66,0.11,0.0,0.0,0.0]
[1778138096987,51.06,81652.78,0.11,0.0,0.0,0.0]
[1778138098664,51.06,81649.02,0.11,0.0,0.0,0.0]
[1778138101687,51.06,81652.75,0.11,0.0,0.0,0.0]
[1778138102692,51.06,81655.28,0.11,0.0,0.0,0.0]
[1778138107727,51.06,81653.78,0.11,0.0,0.0,0.0]
[1778138109742,51.06,81650.88,0.11,0.0,0.0,0.0]
[1778138113769,51.06,81648.02,0.11,0.0,0.0,0.0]
[1778138118804,51.06,81648.15,0.11,0.0,0.0,0.0]
[1778138120818,51.06,81644.59,0.11,0.0,0.0,0.0]
[1778138122831,51.06,81648.17,0.11,0.0,0.0,0.0]
[1778138125853,51.06,81645.53,0.11,0.0,0.0,0.0]
[1778138127198,51.06,81647.84,0.11,0.0,0.0,0.0]
[1778138131895,51.06,81648.01,0.11,0.0,0.0,0.0]
[1778138134917,51.06,81645.36,0.11,0.0,0.0,0.0]
[1778138135924,51.06,81650.57,0.11,0.0,0.0,0.0]
[1778138137268,51.06,81664.43,0.11,0.0,0.0,0.0]
[1778138141965,51.06,81667.59,0.11,0.0,0.0,0.0]
[1778138145993,51.06,81662.85,0.11,0.0,0.0,0.0]
[1778138147343,51.06,81668.58,0.11,0.0,0.0,0.0]
[1778138153045,51.06,81669.61,0.11,0.0,0.0,0.0]
[1778138154050,51.06,81666.03,0.11,0.0,0.0,0.0]
[1778138155057,51.06,81659.89,0.11,0.0,0.0,0.0]
[1778138156064,51.06,81657.23,0.11,0.0,0.0,0.0]
[1778138157419,51.06,81647.66,0.11,0.0,0.0,0.0]
[1778138159088,51.06,81632.39,0.11,0.0,0.0,0.0]
[1778138160094,51.06,81627.53,0.11,0.0,0.0,0.0]
[1778138162108,51.06,81631.58,0.11,0.0,0.0,0.0]
[1778138164121,51.06,81627.91,0.11,0.0,0.0,0.0]
[1778138166136,51.06,81623.99,0.11,0.0,0.0,0.0]
[1778138167485,51.06,81620.29,0.11,0.0,0.0,0.0]
[1778138170167,51.06,81617.31,0.11,0.0,0.0,0.0]
[1778138171175,51.06,81613.2,0.11,0.0,0.0,0.0]
[1778138173189,51.06,81620.09,0.11,0.0,0.0,0.0]
[1778138174195,51.06,81627.34,0.11,0.0,0.0,0.0]
[1778138175203,51.06,81631.08,0.11,0.0,0.0,0.0]
[1778138176211,51.06,81634.77,0.11,0.0,0.0,0.0]
[1778138177216,51.06,81638.99,0.11,0.0,0.0,0.0]
[1778138178224,51.06,81646.21,0.11,0.0,0.0,0.0]
[1778138179230,51.06,81650.07,0.11,0.0,0.0,0.0]
[1778138184265,51.06,81649.2,0.11,0.0,0.0,0.0]
[1778138185273,51.06,81646.61,0.11,0.0,0.0,0.0]
[1778138187286,51.06,81644.21,0.11,0.0,0.0,0.0]
[1778138189300,51.06,81647.33,0.11,0.0,0.0,0.0]
[1778138190307,51.06,81650.86,0.11,0.0,0.0,0.0]
[1778138191347,51.06,81655.96,0.11,0.0,0.0,0.0]
[1778138193343,51.06,81653.04,0.11,0.0,0.0,0.0]
[1778138194348,51.06,81649.35,0.11,0.0,0.0,0.0]
[1778138196361,51.06,81653.8,0.11,0.0,0.0,0.0]
[1778138200389,51.06,81657.12,0.11,0.0,0.0,0.0]
[1778138204417,51.06,81659.83,0.11,0.0,0.0,0.0]
[1778138205425,51.06,81663.85,0.11,0.0,0.0,0.0]
[1778138206431,51.06,81666.15,0.11,0.0,0.0,0.0]
[1778138209452,51.06,81668.49,0.11,0.0,0.0,0.0]
[1778138213480,51.06,81670.73,0.11,0.0,0.0,0.0]
[1778138218515,51.06,81670.24,0.11,0.0,0.0,0.0]
[1778138220529,51.06,81667.95,0.11,0.0,0.0,0.0]
[1778138222543,51.06,81662.48,0.11,0.0,0.0,0.0]
[1778138224558,51.06,81666.43,0.11,0.0,0.0,0.0]
[1778138225564,51.06,81669.21,0.11,0.0,0.0,0.0]
[1778138226570,51.06,81671.99,0.11,0.0,0.0,0.0]
[1778138231606,51.06,81671.43,0.11,0.0,0.0,0.0]
[1778138232616,51.06,81676.07,0.11,0.0,0.0,0.0]
[1778138233620,51.06,81681.11,0.11,0.0,0.0,0.0]
[1778138236641,51.06,81684.29,0.11,0.0,0.0,0.0]
[1778138237978,51.06,81686.56,0.11,0.0,0.0,0.0]
[1778138243690,51.06,81685.86,0.11,0.0,0.0,0.0]
[1778138245704,51.06,81688.07,0.11,0.0,0.0,0.0]
[1778138250739,51.06,81685.72,0.11,0.0,0.0,0.0]
[1778138251747,51.06,81684.79,0.11,0.0,0.0,0.0]
[1778138256783,51.06,81685.95,0.11,0.0,0.0,0.0]
[1778138259802,51.06,81682.96,0.11,0.0,0.0,0.0]
[1778138261816,51.06,81680.51,0.11,0.0,0.0,0.0]
[1778138262823,51.06,81672.77,0.11,0.0,0.0,0.0]
[1778138263830,51.06,81667.92,0.11,0.0,0.0,0.0]
[1778138264837,51.06,81675.88,0.11,0.0,0.0,0.0]
[1778138269871,51.06,81674.8,0.11,0.0,0.0,0.0]
[1778138272893,51.06,81681.19,0.11,0.0,0.0,0.0]
[1778138273900,51.06,81687.56,0.11,0.0,0.0,0.0]
[1778138276921,51.06,81685.32,0.11,0.0,0.0,0.0]
[1778138278262,51.06,81682.61,0.11,0.0,0.0,0.0]
[1778138279942,51.06,81672.26,0.11,0.0,0.0,0.0]
[1778138280949,51.06,81665.72,0.11,0.0,0.0,0.0]
[1778138282963,51.06,81668.7,0.11,0.0,0.0,0.0]
[1778138285984,51.06,81671.71,0.11,0.0,0.0,0.0]
[1778138290012,51.06,81674.61,0.11,0.0,0.0,0.0]
[1778138293032,51.06,81677.67,0.11,0.0,0.0,0.0]
[1778138298405,51.06,81671.32,0.11,0.0,0.0,0.0]
[1778138304110,51.06,81670.41,0.11,0.0,0.0,0.0]
[1778138309145,51.06,81672.05,0.11,0.0,0.0,0.0]
[1778138311159,51.06,81672.86,0.11,0.0,0.0,0.0]
[1778138316196,51.06,81674.56,0.11,0.0,0.0,0.0]
[1778138317203,51.06,81671.94,0.11,0.0,0.0,0.0]
[1778138318546,51.06,81667.11,0.11,0.0,0.0,0.0]
[1778138320224,51.06,81657.56,0.11,0.0,0.0,0.0]
[1778138321231,51.06,81647.62,0.11,0.0,0.0,0.0]
[1778138323245,51.06,81645.38,0.11,0.0,0.0,0.0]
[1778138324251,51.06,81641.44,0.11,0.0,0.0,0.0]
[1778138326265,51.06,81639.3,0.11,0.0,0.0,0.0]
[1778138328616,51.06,81631.42,0.11,0.0,0.0,0.0]
[1778138334321,51.06,81630.72,0.11,0.0,0.0,0.0]
[1778138335329,51.06,81626.93,0.11,0.0,0.0,0.0]
[1778138336335,51.06,81622.52,0.11,0.0,0.0,0.0]
[1778138337342,51.06,81615.04,0.11,0.0,0.0,0.0]
[1778138338688,51.06,81598.45,0.11,0.0,0.0,0.0]
[1778138340364,51.06,81594.63,0.11,0.0,0.0,0.0]
[1778138341371,51.06,81590.84,0.11,0.0,0.0,0.0]
[1778138342378,51.06,81582.16,0.11,0.0,0.0,0.0]
[1778138343385,51.06,81577.49,0.11,0.0,0.0,0.0]
[1778138345401,51.06,81575.18,0.11,0.0,0.0,0.0]
[1778138346406,51.06,81567.43,0.11,0.0,0.0,0.0]
[1778138348420,51.06,81564.31,0.11,0.0,0.0,0.0]
[1778138349429,51.06,81560.04,0.11,0.0,0.0,0.0]
[1778138351441,51.06,81551.83,0.11,0.0,0.0,0.0]
[1778138352448,51.06,81544.66,0.11,0.0,0.0,0.0]
[1778138354462,51.06,81550.28,0.11,0.0,0.0,0.0]
[1778138355469,51.06,81553.09,0.11,0.0,0.0,0.0]
[1778138358489,51.06,81556.14,0.11,0.0,0.0,0.0]
[1778138360504,51.06,81558.9,0.11,0.0,0.0,0.0]
[1778138365539,51.06,81561.41,0.11,0.0,0.0,0.0]
[1778138370576,51.06,81561.47,0.11,0.0,0.0,0.0]
[1778138371583,51.06,81560.22,0.11,0.0,0.0,0.0]
[1778138374604,51.06,81565.05,0.11,0.0,0.0,0.0]
[1778138375611,51.06,81567.76,0.11,0.0,0.0,0.0]
[1778138378634,51.06,81571.91,0.11,0.0,0.0,0.0]
[1778138383668,51.06,81573.5,0.11,0.0,0.0,0.0]
[1778138385683,51.06,81580.17,0.11,0.0,0.0,0.0]
[1778138387696,51.06,81582.25,0.11,0.0,0.0,0.0]
[1778138391724,51.06,81580.2,0.11,0.0,0.0,0.0]
[1778138392731,51.06,81576.3,0.11,0.0,0.0,0.0]
[1778138397766,51.06,81576.62,0.11,0.0,0.0,0.0]
[1778138402801,51.06,81577.86,0.11,0.0,0.0,0.0]
[1778138407836,51.06,81579.61,0.11,0.0,0.0,0.0]
[1778138411863,51.06,81581.74,0.11,0.0,0.0,0.0]
[1778138413878,51.06,81587.11,0.11,0.0,0.0,0.0]
[1778138415892,51.06,81590.76,0.11,0.0,0.0,0.0]
[1778138419264,51.06,81593.42,0.11,0.0,0.0,0.0]
[1778138425961,51.06,81592.01,0.11,0.0,0.0,0.0]
[1778138430997,51.06,81592.86,0.11,0.0,0.0,0.0]
[1778138433011,51.06,81592.73,0.11,0.0,0.0,0.0]
[1778138436032,51.06,81589.99,0.11,0.0,0.0,0.0]
[1778138437041,51.06,81583.57,0.11,0.0,0.0,0.0]
[1778138438046,51.06,81580.53,0.11,0.0,0.0,0.0]
[1778138443081,51.06,81582.32,0.11,0.0,0.0,0.0]
[1778138446103,51.06,81595.64,0.11,0.0,0.0,0.0]
[1778138447110,51.06,81602.69,0.11,0.0,0.0,0.0]
[1778138452144,51.06,81596.86,0.11,0.0,0.0,0.0]
[1778138453151,51.06,81594.37,0.11,0.0,0.0,0.0]
[1778138455165,51.06,81591.62,0.11,0.0,0.0,0.0]
[1778138457178,51.06,81596.8,0.11,0.0,0.0,0.0]
[1778138458186,51.06,81600.91,0.11,0.0,0.0,0.0]
[1778138462214,51.06,81603.19,0.11,0.0,0.0,0.0]
[1778138467249,51.06,81602.04,0.11,0.0,0.0,0.0]
[1778138468257,51.06,81598.37,0.11,0.0,0.0,0.0]
[1778138472284,51.06,81600.58,0.11,0.0,0.0,0.0]
[1778138474298,51.06,81603.62,0.11,0.0,0.0,0.0]
[1778138475305,51.06,81605.58,0.11,0.0,0.0,0.0]
[1778138478326,51.06,81611.15,0.11,0.0,0.0,0.0]
[1778138479685,51.06,81614.09,0.11,0.0,0.0,0.0]
[1778138482354,51.06,81610.58,0.11,0.0,0.0,0.0]
[1778138483361,51.06,81607.22,0.11,0.0,0.0,0.0]
[1778138488396,51.06,81606.06,0.11,0.0,0.0,0.0]
[1778138491417,51.06,81603.53,0.11,0.0,0.0,0.0]
[1778138492424,51.06,81600.97,0.11,0.0,0.0,0.0]
[1778138497459,51.06,81601.55,0.11,0.0,0.0,0.0]
[1778138499825,51.06,81604.17,0.11,0.0,0.0,0.0]
[1778138505516,51.06,81604.73,0.11,0.0,0.0,0.0]
[1778138509545,51.06,81600.5,0.11,0.0,0.0,0.0]
[1778138514579,51.06,81601.99,0.11,0.0,0.0,0.0]
[1778138519616,51.06,81597.98,0.11,0.0,0.0,0.0]
[1778138522634,51.06,81601.47,0.11,0.0,0.0,0.0]
[1778138527670,51.06,81600.32,0.11,0.0,0.0,0.0]
[1778138529684,51.06,81598.07,0.11,0.0,0.0,0.0]
[1778138534719,51.06,81597.82,0.11,0.0,0.0,0.0]
[1778138536733,51.06,81606.69,0.11,0.0,0.0,0.0]
[1778138539754,51.06,81609.64,0.11,0.0,0.0,0.0]
[1778138541768,51.06,81613.06,0.11,0.0,0.0,0.0]
[1778138546803,51.06,81603.18,0.11,0.0,0.0,0.0]
[1778138551838,51.06,81603.23,0.11,0.0,0.0,0.0]
[1778138556872,51.06,81604.53,0.11,0.0,0.0,0.0]
[1778138557880,51.06,81608.33,0.11,0.0,0.0,0.0]
[1778138559894,51.06,81610.48,0.11,0.0,0.0,0.0]
[1778138564932,51.06,81610.92,0.11,0.0,0.0,0.0]
[1778138568958,51.06,81617.93,0.11,0.0,0.0,0.0]
[1778138573992,51.06,81618.03,0.11,0.0,0.0,0.0]
[1778138578020,51.06,81615.52,0.11,0.0,0.0,0.0]
[1778138580385,51.06,81608.62,0.11,0.0,0.0,0.0]
[1778138586083,51.06,81607.34,0.11,0.0,0.0,0.0]
[1778138588098,51.06,81603.93,0.11,0.0,0.0,0.0]
[1778138592126,51.06,81600.48,0.11,0.0,0.0,0.0]
[1778138597161,51.06,81600.31,0.11,0.0,0.0,0.0]
[1778138602195,51.06,81599.54,0.11,0.0,0.0,0.0]
[1778138603203,51.06,81597.59,0.11,0.0,0.0,0.0]
[1778138604210,51.06,81593.16,0.11,0.0,0.0,0.0]
[1778138605217,51.06,81590.24,0.11,0.0,0.0,0.0]
[1778138606224,51.06,81588.29,0.11,0.0,0.0,0.0]
[1778138610599,51.06,81592.59,0.11,0.0,0.0,0.0]
[1778138611259,51.06,81592.5,0.11,0.0,0.0,0.0]
[1778138616294,51.06,81592.19,0.11,0.0,0.0,0.0]
[1778138620668,51.06,81589.23,0.11,0.0,0.0,0.0]
[1778138627370,51.06,81590.71,0.11,0.0,0.0,0.0]
[1778138632406,51.06,81591.13,0.11,0.0,0.0,0.0]
[1778138637442,51.06,81590.78,0.11,0.0,0.0,0.0]
[1778138642476,51.06,81591.03,0.11,0.0,0.0,0.0]
[1778138644490,51.06,81587.81,0.11,0.0,0.0,0.0]
[1778138646505,51.06,81585.89,0.11,0.0,0.0,0.0]
[1778138648524,51.06,81580.75,0.11,0.0,0.0,0.0]
[1778138652548,51.06,81583.19,0.11,0.0,0.0,0.0]
[1778138653554,51.06,81589.96,0.11,0.0,0.0,0.0]
[1778138655569,51.06,81592.42,0.11,0.0,0.0,0.0]
[1778138660953,51.06,81586.86,0.11,0.0,0.0,0.0]
[1778138666647,51.06,81586.18,0.11,0.0,0.0,0.0]
[1778138671022,51.06,81586.41,0.11,0.0,0.0,0.0]
[1778138676717,51.06,81586.55,0.11,0.0,0.0,0.0]
[1778138681092,51.06,81588.8,0.11,0.0,0.0,0.0]
[1778138687796,51.06,81585.33,0.11,0.0,0.0,0.0]
[1778138690817,51.06,81588.47,0.11,0.0,0.0,0.0]
[1778138695852,51.06,81587.22,0.11,0.0,0.0,0.0]
[1778138699879,51.06,81584.8,0.11,0.0,0.0,0.0]
[1778138704915,51.06,81584.3,0.11,0.0,0.0,0.0]
[1778138705922,51.06,81586.6,0.11,0.0,0.0,0.0]
[1778138708947,51.06,81590.21,0.11,0.0,0.0,0.0]
[1778138709954,51.06,81592.35,0.11,0.0,0.0,0.0]
[1778138711968,51.06,81590.48,0.11,0.0,0.0,0.0]
[1778138718010,51.06,81587.68,0.11,0.0,0.0,0.0]
[1778138723046,51.06,81585.88,0.11,0.0,0.0,0.0]
[1778138728081,51.06,81585.9,0.11,0.0,0.0,0.0]
[1778138730095,51.06,81583.88,0.11,0.0,0.0,0.0]
[1778138731103,51.06,81582.51,0.11,0.0,0.0,0.0]
[1778138736137,51.06,81581.64,0.11,0.0,0.0,0.0]
[1778138737144,51.06,81579.52,0.11,0.0,0.0,0.0]
[1778138738151,51.06,81575.55,0.11,0.0,0.0,0.0]
[1778138743186,51.06,81576.16,0.11,0.0,0.0,0.0]
[1778138748224,51.06,81576.61,0.11,0.0,0.0,0.0]
[1778138749228,51.06,81569.74,0.11,0.0,0.0,0.0]
[1778138750236,51.06,81566.29,0.11,0.0,0.0,0.0]
[1778138755274,51.06,81567.41,0.11,0.0,0.0,0.0]
[1778138757288,51.06,81563.12,0.11,0.0,0.0,0.0]
[1778138760309,51.06,81565.21,0.11,0.0,0.0,0.0]
[1778138761655,51.06,81559.16,0.11,0.0,0.0,0.0]
[1778138765345,51.06,81557.18,0.11,0.0,0.0,0.0]
[1778138768365,51.06,81548.78,0.11,0.0,0.0,0.0]
[1778138771726,51.06,81552.4,0.11,0.0,0.0,0.0]
[1778138779444,51.06,81554.2,0.11,0.0,0.0,0.0]
[1778138781796,51.06,81556.7,0.11,0.0,0.0,0.0]
[1778138784480,51.06,81564.17,0.11,0.0,0.0,0.0]
[1778138785488,51.06,81561.72,0.11,0.0,0.0,0.0]
[1778138786494,51.06,81558.33,0.11,0.0,0.0,0.0]
[1778138789515,51.06,81560.8,0.11,0.0,0.0,0.0]
[1778138790522,51.06,81564.02,0.11,0.0,0.0,0.0]
[1778138791866,51.06,81566.67,0.11,0.0,0.0,0.0]
[1778138797571,51.06,81566.99,0.11,0.0,0.0,0.0]
[1778138802607,51.06,81567.18,0.11,0.0,0.0,0.0]
[1778138804622,51.06,81562.47,0.11,0.0,0.0,0.0]
[1778138805628,51.06,81560.2,0.11,0.0,0.0,0.0]
[1778138810663,51.06,81561.45,0.11,0.0,0.0,0.0]
[1778138815699,51.06,81562.44,0.11,0.0,0.0,0.0]
[1778138820734,51.06,81561.28,0.11,0.0,0.0,0.0]
[1778138822076,51.06,81566.02,0.11,0.0,0.0,0.0]
[1778138827784,51.06,81575.35,0.11,0.0,0.0,0.0]
[1778138828791,51.06,81580.27,0.11,0.0,0.0,0.0]
[1778138829798,51.06,81577.42,0.11,0.0,0.0,0.0]
[1778138834835,51.06,81576.84,0.11,0.0,0.0,0.0]
[1778138835842,51.06,81574.78,0.11,0.0,0.0,0.0]
[1778138836849,51.06,81571.55,0.11,0.0,0.0,0.0]
[1778138842216,51.06,81575.31,0.11,0.0,0.0,0.0]
[1778138845916,51.06,81580.18,0.11,0.0,0.0,0.0]
[1778138846922,51.06,81583.23,0.11,0.0,0.0,0.0]
[1778138851957,51.06,81583.04,0.11,0.0,0.0,0.0]
[1778138856992,51.06,81583.46,0.11,0.0,0.0,0.0]
[1778138859006,51.06,81586.25,0.11,0.0,0.0,0.0]
[1778138862027,51.06,81588.21,0.11,0.0,0.0,0.0]
[1778138868070,51.06,81588.13,0.11,0.0,0.0,0.0]
[1778138875117,51.06,81587.21,0.11,0.0,0.0,0.0]
[1778138877134,51.06,81585.08,0.11,0.0,0.0,0.0]
[1778138879145,51.06,81575.1,0.11,0.0,0.0,0.0]
[1778138880152,51.06,81571.23,0.11,0.0,0.0,0.0]
[1778138882168,51.06,81574.14,0.11,0.0,0.0,0.0]
[1778138887202,51.06,81575.3,0.11,0.0,0.0,0.0]
[1778138888210,51.06,81577.61,0.11,0.0,0.0,0.0]
[1778138889216,51.06,81579.43,0.11,0.0,0.0,0.0]
[1778138894251,51.06,81578.83,0.11,0.0,0.0,0.0]
[1778138895259,51.06,81574.52,0.11,0.0,0.0,0.0]
[1778138900294,51.06,81575.23,0.11,0.0,0.0,0.0]
[1778138905328,51.06,81574.88,0.11,0.0,0.0,0.0]
[1778138910365,51.06,81570.4,0.11,0.0,0.0,0.0]
[1778138911371,51.06,81568.03,0.11,0.0,0.0,0.0]
[1778138912709,51.06,81564.91,0.11,0.0,0.0,0.0]
[1778138916405,51.06,81561.36,0.11,0.0,0.0,0.0]
[1778138917413,51.06,81557.75,0.11,0.0,0.0,0.0]
[1778138919427,51.06,81554.23,0.11,0.0,0.0,0.0]
[1778138921442,51.06,81550.07,0.11,0.0,0.0,0.0]
[1778138926476,51.06,81549.8,0.11,0.0,0.0,0.0]
[1778138927483,51.06,81545.63,0.11,0.0,0.0,0.0]
[1778138928490,51.06,81540.88,0.11,0.0,0.0,0.0]
[1778138932849,51.06,81535.1,0.11,0.0,0.0,0.0]
[1778138938560,51.06,81536.85,0.11,0.0,0.0,0.0]
[1778138939567,51.06,81539.25,0.11,0.0,0.0,0.0]
[1778138941580,51.06,81542.73,0.11,0.0,0.0,0.0]
[1778138945610,51.06,81536.73,0.11,0.0,0.0,0.0]
[1778138946615,51.06,81532.45,0.11,0.0,0.0,0.0]
[1778138951650,51.06,81531.24,0.11,0.0,0.0,0.0]
[1778138955679,51.06,81537.34,0.11,0.0,0.0,0.0]
[1778138956687,51.06,81535.45,0.11,0.0,0.0,0.0]
[1778138961721,51.06,81535.73,0.11,0.0,0.0,0.0]
[1778138963061,51.06,81539.78,0.11,0.0,0.0,0.0]
[1778138964743,51.06,81542.46,0.11,0.0,0.0,0.0]
[1778138967763,51.06,81544.86,0.11,0.0,0.0,0.0]
[1778138970784,51.06,81541.09,0.11,0.0,0.0,0.0]
[1778138971791,51.06,81539.55,0.11,0.0,0.0,0.0]
[1778138976827,51.06,81537.18,0.11,0.0,0.0,0.0]
[1778138981861,51.06,81536.77,0.11,0.0,0.0,0.0]
[1778138986896,51.06,81536.2,0.11,0.0,0.0,0.0]
[1778138993271,51.06,81536.85,0.11,0.0,0.0,0.0]
[1778138998980,51.06,81537.35,0.11,0.0,0.0,0.0]
[1778139002001,51.06,81546.54,0.11,0.0,0.0,0.0]
[1778139006035,51.06,81543.08,0.11,0.0,0.0,0.0]
[1778139007036,51.06,81541.14,0.11,0.0,0.0,0.0]
[1778139011066,51.06,81539.29,0.11,0.0,0.0,0.0]
[1778139012075,51.06,81536.68,0.11,0.0,0.0,0.0]
[1778139017107,51.06,81535.27,0.11,0.0,0.0,0.0]
[1778139022143,51.06,81540.17,0.11,0.0,0.0,0.0]
[1778139023149,51.06,81542.73,0.11,0.0,0.0,0.0]
[1778139028184,51.06,81542.93,0.11,0.0,0.0,0.0]
[1778139029191,51.06,81541.01,0.11,0.0,0.0,0.0]
[1778139030198,51.06,81537.75,0.11,0.0,0.0,0.0]
[1778139032212,51.06,81537.24,0.11,0.0,0.0,0.0]
[1778139037248,51.06,81534.1,0.11,0.0,0.0,0.0]
[1778139038256,51.06,81532.16,0.11,0.0,0.0,0.0]
[1778139039262,51.06,81529.65,0.11,0.0,0.0,0.0]
[1778139044297,51.06,81529.77,0.11,0.0,0.0,0.0]
[1778139047318,51.06,81528.04,0.11,0.0,0.0,0.0]
[1778139052353,51.06,81528.68,0.11,0.0,0.0,0.0]
[1778139053360,51.06,81524.63,0.11,0.0,0.0,0.0]
[1778139057394,51.06,81527.21,0.11,0.0,0.0,0.0]
[1778139058398,51.06,81531.25,0.11,0.0,0.0,0.0]
[1778139062426,51.06,81534.87,0.11,0.0,0.0,0.0]
[1778139063434,51.06,81538.15,0.11,0.0,0.0,0.0]
[1778139064441,51.06,81542.76,0.11,0.0,0.0,0.0]
[1778139066455,51.06,81544.93,0.11,0.0,0.0,0.0]
[1778139067461,51.06,81547.04,0.11,0.0,0.0,0.0]
[1778139068470,51.06,81567.31,0.11,0.0,0.0,0.0]
[1778139069475,51.06,81576.44,0.11,0.0,0.0,0.0]
[1778139070482,51.06,81578.67,0.11,0.0,0.0,0.0]
[1778139073606,51.06,81582.94,0.11,0.0,0.0,0.0]
[1778139078613,51.06,81583.68,0.11,0.0,0.0,0.0]
[1778139080615,51.06,81587.53,0.11,0.0,0.0,0.0]
[1778139081616,51.06,81589.94,0.11,0.0,0.0,0.0]
[1778139084619,51.06,81588.24,0.11,0.0,0.0,0.0]
[1778139089624,51.06,81587.32,0.11,0.0,0.0,0.0]
[1778139091629,51.06,81587.39,0.11,0.0,0.0,0.0]
[1778139096664,51.06,81586.77,0.11,0.0,0.0,0.0]
[1778139100693,51.06,81590.26,0.11,0.0,0.0,0.0]
[1778139101698,51.06,81594.97,0.11,0.0,0.0,0.0]
[1778139102707,51.06,81597.27,0.11,0.0,0.0,0.0]
[1778139106734,51.06,81599.42,0.11,0.0,0.0,0.0]
[1778139110762,51.06,81601.38,0.11,0.0,0.0,0.0]
[1778139111772,51.06,81605.05,0.11,0.0,0.0,0.0]
[1778139112775,51.06,81602.79,0.11,0.0,0.0,0.0]
[1778139114125,51.06,81597.79,0.11,0.0,0.0,0.0]
[1778139118819,51.06,81587.54,0.11,0.0,0.0,0.0]
[1778139119827,51.06,81585.14,0.11,0.0,0.0,0.0]
[1778139121841,51.06,81593.22,0.11,0.0,0.0,0.0]
[1778139124201,51.06,81588.69,0.11,0.0,0.0,0.0]
[1778139125869,51.06,81585.99,0.11,0.0,0.0,0.0]
[1778139128896,51.06,81583.74,0.11,0.0,0.0,0.0]
[1778139134271,51.06,81585.21,0.11,0.0,0.0,0.0]
[1778139139967,51.06,81585.77,0.11,0.0,0.0,0.0]
[1778139145002,51.06,81585.87,0.11,0.0,0.0,0.0]
[1778139147017,51.06,81591.56,0.11,0.0,0.0,0.0]
[1778139148023,51.06,81596.38,0.11,0.0,0.0,0.0]
[1778139151044,51.06,81601.01,0.11,0.0,0.0,0.0]
[1778139152051,51.06,81598.71,0.11,0.0,0.0,0.0]
[1778139157086,51.06,81600.59,0.11,0.0,0.0,0.0]
[1778139159100,51.06,81596.4,0.11,0.0,0.0,0.0]
[1778139163128,51.06,81600.32,0.11,0.0,0.0,0.0]
[1778139168169,51.06,81599.9,0.11,0.0,0.0,0.0]
[1778139169173,51.06,81602.5,0.11,0.0,0.0,0.0]
[1778139170179,51.06,81614.82,0.11,0.0,0.0,0.0]
[1778139172195,51.06,81616.6,0.11,0.0,0.0,0.0]
[1778139174551,51.06,81602.19,0.11,0.0,0.0,0.0]
[1778139176222,51.06,81595.16,0.11,0.0,0.0,0.0]
[1778139177228,51.06,81588.46,0.11,0.0,0.0,0.0]
[1778139178239,51.06,81581.55,0.11,0.0,0.0,0.0]
[1778139179246,51.06,81574.93,0.11,0.0,0.0,0.0]
[1778139180252,51.06,81567.62,0.11,0.0,0.0,0.0]
[1778139181259,51.06,81562.36,0.11,0.0,0.0,0.0]
[1778139182268,51.06,81556.78,0.11,0.0,0.0,0.0]
[1778139182718,51.06,81551.25,0.11,0.0,0.0,0.0]
[1778139185288,51.06,81540.52,0.11,0.0,0.0,0.0]
[1778139186295,51.06,81538.63,0.11,0.0,0.0,0.0]
[1778139187302,51.06,81536.52,0.11,0.0,0.0,0.0]
[1778139188309,51.06,81531.77,0.11,0.0,0.0,0.0]
[1778139189316,51.06,81526.78,0.11,0.0,0.0,0.0]
[1778139190323,51.06,81521.73,0.11,0.0,0.0,0.0]
[1778139191330,51.06,81517.0,0.11,0.0,0.0,0.0]
[1778139192337,51.06,81512.24,0.11,0.0,0.0,0.0]
[1778139193344,51.06,81508.37,0.11,0.0,0.0,0.0]
[1778139194352,51.06,81504.18,0.11,0.0,0.0,0.0]
[1778139195359,51.06,81500.12,0.11,0.0,0.0,0.0]
[1778139198380,51.06,81491.11,0.11,0.0,0.0,0.0]
[1778139199387,51.06,81487.49,0.11,0.0,0.0,0.0]
[1778139200394,51.06,81484.03,0.11,0.0,0.0,0.0]
[1778139201400,51.06,81481.01,0.11,0.0,0.0,0.0]
[1778139201736,51.06,81477.65,0.11,0.0,0.0,0.0]
[1778139204421,51.06,81471.38,0.11,0.0,0.0,0.0]
[1778139204739,51.06,81468.33,0.11,0.0,0.0,0.0]
[1778139208449,51.06,81457.51,0.11,0.0,0.0,0.0]
[1778139210463,51.06,81454.77,0.11,0.0,0.0,0.0]
[1778139211470,51.06,81452.43,0.11,0.0,0.0,0.0]
[1778139212477,51.06,81450.19,0.11,0.0,0.0,0.0]
[1778139213484,51.06,81447.86,0.11,0.0,0.0,0.0]
[1778139213689,51.06,81445.68,0.11,0.0,0.0,0.0]
[1778139216506,51.06,81441.61,0.11,0.0,0.0,0.0]
[1778139217511,51.06,81439.92,0.11,0.0,0.0,0.0]
[1778139218519,51.06,81437.76,0.11,0.0,0.0,0.0]
[1778139219526,51.06,81434.95,0.11,0.0,0.0,0.0]
[1778139221540,51.06,81430.75,0.11,0.0,0.0,0.0]
[1778139224561,51.06,81428.94,0.11,0.0,0.0,0.0]
[1778139225569,51.06,81437.6,0.11,0.0,0.0,0.0]
[1778139228596,51.06,81442.73,0.11,0.0,0.0,0.0]
[1778139229602,51.06,81448.03,0.11,0.0,0.0,0.0]
[1778139232623,51.06,81445.63,0.11,0.0,0.0,0.0]
[1778139234637,51.06,81442.61,0.11,0.0,0.0,0.0]
[1778139238666,51.06,81438.77,0.11,0.0,0.0,0.0]
[1778139241786,51.06,81447.57,0.11,0.0,0.0,0.0]
[1778139242782,51.06,81445.6,0.11,0.0,0.0,0.0]
[1778139243784,51.06,81441.44,0.11,0.0,0.0,0.0]
[1778139245785,51.06,81436.91,0.11,0.0,0.0,0.0]
[1778139246786,51.06,81434.24,0.11,0.0,0.0,0.0]
[1778139247787,51.06,81431.34,0.11,0.0,0.0,0.0]
[1778139249790,51.06,81428.7,0.11,0.0,0.0,0.0]
[1778139250790,51.06,81412.17,0.11,0.0,0.0,0.0]
[1778139252793,51.06,81406.61,0.11,0.0,0.0,0.0]
[1778139253793,51.06,81403.72,0.11,0.0,0.0,0.0]
[1778139258807,51.06,81402.81,0.11,0.0,0.0,0.0]
[1778139262835,51.06,81400.47,0.11,0.0,0.0,0.0]
[1778139263841,51.06,81396.37,0.11,0.0,0.0,0.0]
[1778139266868,51.06,81393.5,0.11,0.0,0.0,0.0]
[1778139271899,51.06,81393.74,0.11,0.0,0.0,0.0]
[1778139272905,51.06,81400.07,0.11,0.0,0.0,0.0]
[1778139277940,51.06,81399.81,0.11,0.0,0.0,0.0]
[1778139281969,51.06,81402.19,0.11,0.0,0.0,0.0]
[1778139282976,51.06,81399.81,0.11,0.0,0.0,0.0]
[1778139285323,51.06,81397.31,0.11,0.0,0.0,0.0]
[1778139287004,51.06,81390.93,0.11,0.0,0.0,0.0]
[1778139288012,51.06,81389.32,0.11,0.0,0.0,0.0]
[1778139290026,51.06,81394.45,0.11,0.0,0.0,0.0]
[1778139291033,51.06,81396.63,0.11,0.0,0.0,0.0]
[1778139296067,51.06,81397.05,0.11,0.0,0.0,0.0]
[1778139296837,51.06,81395.09,0.11,0.0,0.0,0.0]
[1778139302110,51.06,81393.77,0.11,0.0,0.0,0.0]
[1778139307147,51.06,81392.02,0.11,0.0,0.0,0.0]
[1778139309160,51.06,81387.05,0.11,0.0,0.0,0.0]
[1778139310167,51.06,81367.48,0.11,0.0,0.0,0.0]
[1778139311174,51.06,81369.62,0.11,0.0,0.0,0.0]
[1778139313189,51.06,81371.24,0.11,0.0,0.0,0.0]
[1778139315535,51.06,81375.25,0.11,0.0,0.0,0.0]
[1778139317216,51.06,81385.47,0.11,0.0,0.0,0.0]
[1778139322251,51.06,81383.54,0.11,0.0,0.0,0.0]
[1778139325606,51.06,81381.97,0.11,0.0,0.0,0.0]
[1778139327286,51.06,81379.62,0.11,0.0,0.0,0.0]
[1778139331315,51.06,81379.7,0.11,0.0,0.0,0.0]
[1778139336351,51.06,81379.72,0.11,0.0,0.0,0.0]
[1778139338365,51.06,81377.91,0.11,0.0,0.0,0.0]
[1778139339372,51.06,81375.7,0.11,0.0,0.0,0.0]
[1778139340379,51.06,81373.02,0.11,0.0,0.0,0.0]
[1778139342393,51.06,81374.65,0.11,0.0,0.0,0.0]
[1778139345747,51.06,81378.8,0.11,0.0,0.0,0.0]
[1778139348437,51.06,81380.58,0.11,0.0,0.0,0.0]
[1778139350450,51.06,81382.56,0.11,0.0,0.0,0.0]
[1778139355485,51.06,81384.39,0.11,0.0,0.0,0.0]
[1778139360521,51.06,81385.1,0.11,0.0,0.0,0.0]
[1778139365555,51.06,81379.57,0.11,0.0,0.0,0.0]
[1778139366562,51.06,81375.17,0.11,0.0,0.0,0.0]
[1778139370592,51.06,81373.41,0.11,0.0,0.0,0.0]
[1778139372605,51.06,81367.68,0.11,0.0,0.0,0.0]
[1778139377640,51.06,81361.49,0.11,0.0,0.0,0.0]
[1778139378647,51.06,81352.48,0.11,0.0,0.0,0.0]
[1778139379655,51.06,81349.94,0.11,0.0,0.0,0.0]
[1778139380661,51.06,81352.24,0.11,0.0,0.0,0.0]
[1778139383682,51.06,81353.82,0.11,0.0,0.0,0.0]
[1778139385695,51.06,81357.29,0.11,0.0,0.0,0.0]
[1778139389725,51.06,81365.5,0.11,0.0,0.0,0.0]
[1778139390731,51.06,81371.57,0.11,0.0,0.0,0.0]
[1778139391738,51.06,81373.69,0.11,0.0,0.0,0.0]
[1778139392745,51.06,81371.57,0.11,0.0,0.0,0.0]
[1778139397780,51.06,81371.6,0.11,0.0,0.0,0.0]
[1778139400801,51.06,81369.32,0.11,0.0,0.0,0.0]
[1778139401810,51.06,81366.3,0.11,0.0,0.0,0.0]
[1778139406842,51.06,81367.28,0.11,0.0,0.0,0.0]
[1778139411953,51.06,81366.1,0.11,0.0,0.0,0.0]
[1778139416958,51.06,81364.0,0.11,0.0,0.0,0.0]
[1778139418960,51.06,81361.58,0.11,0.0,0.0,0.0]
[1778139422964,51.06,81358.62,0.11,0.0,0.0,0.0]
[1778139426311,51.06,81361.28,0.11,0.0,0.0,0.0]
[1778139427992,51.06,81363.06,0.11,0.0,0.0,0.0]
[1778139434035,51.06,81364.55,0.11,0.0,0.0,0.0]
[1778139438063,51.06,81367.37,0.11,0.0,0.0,0.0]
[1778139441084,51.06,81364.05,0.11,0.0,0.0,0.0]
[1778139443099,51.06,81360.34,0.11,0.0,0.0,0.0]
[1778139444105,51.06,81354.12,0.11,0.0,0.0,0.0]
[1778139445116,51.06,81351.08,0.11,0.0,0.0,0.0]
[1778139446451,51.06,81347.92,0.11,0.0,0.0,0.0]
[1778139448134,51.06,81345.09,0.11,0.0,0.0,0.0]
[1778139449142,51.06,81354.4,0.11,0.0,0.0,0.0]
[1778139449992,51.06,81363.45,0.11,0.0,0.0,0.0]
[1778139451994,51.06,81363.45,0.11,0.0,0.0,0.0]
[1778139455184,51.06,81409.69,0.11,0.0,0.0,0.0]
[1778139456520,51.06,81431.0,0.11,0.0,0.0,0.0]
[1778139458204,51.06,81438.07,0.11,0.0,0.0,0.0]
[1778139459212,51.06,81444.62,0.11,0.0,0.0,0.0]
[1778139460218,51.06,81449.88,0.11,0.0,0.0,0.0]
[1778139462233,51.06,81448.01,0.11,0.0,0.0,0.0]
[1778139463238,51.06,81451.97,0.11,0.0,0.0,0.0]
[1778139464246,51.06,81457.44,0.11,0.0,0.0,0.0]
[1778139465253,51.06,81462.48,0.11,0.0,0.0,0.0]
[1778139466590,51.06,81473.18,0.11,0.0,0.0,0.0]
[1778139468275,51.06,81477.79,0.11,0.0,0.0,0.0]
[1778139469011,51.06,81482.55,0.11,0.0,0.0,0.0]
[1778139471295,51.06,81491.87,0.11,0.0,0.0,0.0]
[1778139472303,51.06,81496.65,0.11,0.0,0.0,0.0]
[1778139473310,51.06,81510.28,0.11,0.0,0.0,0.0]
[1778139474317,51.06,81519.87,0.11,0.0,0.0,0.0]
[1778139475324,51.06,81524.44,0.11,0.0,0.0,0.0]
[1778139476661,51.06,81531.87,0.11,0.0,0.0,0.0]
[1778139478344,51.06,81535.43,0.11,0.0,0.0,0.0]
[1778139479355,51.06,81543.89,0.11,0.0,0.0,0.0]
[1778139480360,51.06,81549.59,0.11,0.0,0.0,0.0]
[1778139483379,51.06,81554.37,0.11,0.0,0.0,0.0]
[1778139484387,51.06,81560.37,0.11,0.0,0.0,0.0]
[1778139485394,51.06,81563.57,0.11,0.0,0.0,0.0]
[1778139486732,51.06,81569.46,0.11,0.0,0.0,0.0]
[1778139488415,51.06,81571.24,0.11,0.0,0.0,0.0]
[1778139489422,51.06,81574.21,0.11,0.0,0.0,0.0]
[1778139490429,51.06,81576.1,0.11,0.0,0.0,0.0]
[1778139491436,51.06,81578.41,0.11,0.0,0.0,0.0]
[1778139492444,51.06,81580.59,0.11,0.0,0.0,0.0]
[1778139494457,51.06,81582.86,0.11,0.0,0.0,0.0]
[1778139495465,51.06,81584.84,0.11,0.0,0.0,0.0]
[1778139496801,51.06,81588.65,0.11,0.0,0.0,0.0]
[1778139499492,51.06,81584.98,0.11,0.0,0.0,0.0]
[1778139500499,51.06,81581.18,0.11,0.0,0.0,0.0]
[1778139502513,51.06,81588.71,0.11,0.0,0.0,0.0]
[1778139503519,51.06,81592.66,0.11,0.0,0.0,0.0]
[1778139504528,51.06,81594.52,0.11,0.0,0.0,0.0]
[1778139506871,51.06,81588.3,0.11,0.0,0.0,0.0]
[1778139508555,51.06,81584.61,0.11,0.0,0.0,0.0]
[1778139510573,51.06,81583.12,0.11,0.0,0.0,0.0]
[1778139511576,51.06,81586.62,0.11,0.0,0.0,0.0]
[1778139512588,51.06,81588.93,0.11,0.0,0.0,0.0]
[1778139513590,51.06,81586.87,0.11,0.0,0.0,0.0]
[1778139514598,51.06,81578.05,0.11,0.0,0.0,0.0]
[1778139516942,51.06,81580.63,0.11,0.0,0.0,0.0]
[1778139520641,51.06,81583.3,0.11,0.0,0.0,0.0]
[1778139522656,51.06,81580.29,0.11,0.0,0.0,0.0]
[1778139523662,51.06,81578.5,0.11,0.0,0.0,0.0]
[1778139528697,51.06,81580.51,0.11,0.0,0.0,0.0]
[1778139532725,51.06,81582.45,0.11,0.0,0.0,0.0]
[1778139534740,51.06,81585.9,0.11,0.0,0.0,0.0]
[1778139536753,51.06,81589.91,0.11,0.0,0.0,0.0]
[1778139539774,51.06,81591.38,0.11,0.0,0.0,0.0]
[1778139541788,51.06,81592.96,0.11,0.0,0.0,0.0]
[1778139546826,51.06,81592.15,0.11,0.0,0.0,0.0]
[1778139550854,51.06,81593.65,0.11,0.0,0.0,0.0]
[1778139555889,51.06,81593.43,0.11,0.0,0.0,0.0]
[1778139556898,51.06,81594.89,0.11,0.0,0.0,0.0]
[1778139557903,51.06,81597.17,0.11,0.0,0.0,0.0]
[1778139560924,51.06,81598.98,0.11,0.0,0.0,0.0]
[1778139565959,51.06,81602.87,0.11,0.0,0.0,0.0]
[1778139570993,51.06,81602.32,0.11,0.0,0.0,0.0]
[1778139572001,51.06,81603.18,0.11,0.0,0.0,0.0]
[1778139575128,51.06,81607.36,0.11,0.0,0.0,0.0]
[1778139576135,51.06,81609.64,0.11,0.0,0.0,0.0]
[1778139578132,51.06,81613.38,0.11,0.0,0.0,0.0]
[1778139581134,51.06,81616.05,0.11,0.0,0.0,0.0]
[1778139583136,51.06,81614.1,0.11,0.0,0.0,0.0]
[1778139584137,51.06,81612.59,0.11,0.0,0.0,0.0]
[1778139589143,51.06,81611.66,0.11,0.0,0.0,0.0]
[1778139590143,51.06,81614.13,0.11,0.0,0.0,0.0]
[1778139595162,51.06,81615.56,0.11,0.0,0.0,0.0]
[1778139600198,51.06,81615.73,0.11,0.0,0.0,0.0]
[1778139605233,51.06,81616.39,0.11,0.0,0.0,0.0]
[1778139606240,51.06,81618.82,0.11,0.0,0.0,0.0]
[1778139607574,51.06,81621.29,0.11,0.0,0.0,0.0]
[1778139613289,51.06,81620.46,0.11,0.0,0.0,0.0]
[1778139616311,51.06,81617.34,0.11,0.0,0.0,0.0]
[1778139620340,51.06,81620.4,0.11,0.0,0.0,0.0]
[1778139622354,51.06,81618.06,0.11,0.0,0.0,0.0]
[1778139627714,51.06,81618.43,0.11,0.0,0.0,0.0]
[1778139631418,51.06,81618.57,0.11,0.0,0.0,0.0]
[1778139636455,51.06,81611.07,0.11,0.0,0.0,0.0]
[1778139637785,51.06,81608.74,0.11,0.0,0.0,0.0]
[1778139643506,51.06,81601.94,0.11,0.0,0.0,0.0]
[1778139648539,51.06,81603.22,0.11,0.0,0.0,0.0]
[1778139649545,51.06,81601.73,0.11,0.0,0.0,0.0]
[1778139655587,51.06,81602.77,0.11,0.0,0.0,0.0]
[1778139660623,51.06,81601.04,0.11,0.0,0.0,0.0]
[1778139664217,51.06,81604.23,0.11,0.0,0.0,0.0]
[1778139666664,51.06,81606.81,0.11,0.0,0.0,0.0]
[1778139669686,51.06,81608.71,0.11,0.0,0.0,0.0]
[1778139674720,51.06,81608.58,0.11,0.0,0.0,0.0]
[1778139675728,51.06,81606.77,0.11,0.0,0.0,0.0]
[1778139679762,51.06,81608.17,0.11,0.0,0.0,0.0]
[1778139684796,51.06,81605.7,0.11,0.0,0.0,0.0]
[1778139686810,51.06,81607.23,0.11,0.0,0.0,0.0]
[1778139691244,51.06,81606.94,0.11,0.0,0.0,0.0]
[1778139696880,51.06,81606.51,0.11,0.0,0.0,0.0]
[1778139697886,51.06,81604.94,0.11,0.0,0.0,0.0]
[1778139698893,51.06,81600.38,0.11,0.0,0.0,0.0]
[1778139703928,51.06,81601.69,0.11,0.0,0.0,0.0]
[1778139708965,51.06,81602.63,0.11,0.0,0.0,0.0]
[1778139709970,51.06,81610.25,0.11,0.0,0.0,0.0]
[1778139716012,51.06,81609.91,0.11,0.0,0.0,0.0]
[1778139720042,51.06,81607.46,0.11,0.0,0.0,0.0]
[1778139723062,51.06,81606.01,0.11,0.0,0.0,0.0]
[1778139724068,51.06,81601.97,0.11,0.0,0.0,0.0]
[1778139725178,51.06,81600.62,0.11,0.0,0.0,0.0]
[1778139731117,51.06,81600.64,0.11,0.0,0.0,0.0]
[1778139734138,51.06,81602.76,0.11,0.0,0.0,0.0]
[1778139736152,51.06,81604.24,0.11,0.0,0.0,0.0]
[1778139738166,51.06,81606.14,0.11,0.0,0.0,0.0]
[1778139740180,51.06,81609.76,0.11,0.0,0.0,0.0]
[1778139744299,51.06,81606.98,0.11,0.0,0.0,0.0]
[1778139745300,51.06,81608.41,0.11,0.0,0.0,0.0]
[1778139746302,51.06,81623.86,0.11,0.0,0.0,0.0]
[1778139747302,51.06,81625.65,0.11,0.0,0.0,0.0]
[1778139749304,51.06,81623.26,0.11,0.0,0.0,0.0]
[1778139751307,51.06,81623.14,0.11,0.0,0.0,0.0]
[1778139756311,51.06,81623.37,0.11,0.0,0.0,0.0]
[1778139761327,51.06,81623.27,0.11,0.0,0.0,0.0]
[1778139766362,51.06,81622.59,0.11,0.0,0.0,0.0]
[1778139770390,51.06,81627.25,0.11,0.0,0.0,0.0]
[1778139771401,51.06,81629.74,0.11,0.0,0.0,0.0]
[1778139773411,51.06,81631.15,0.11,0.0,0.0,0.0]
[1778139776432,51.06,81629.23,0.11,0.0,0.0,0.0]
[1778139780461,51.06,81630.99,0.11,0.0,0.0,0.0]
[1778139783482,51.06,81625.57,0.11,0.0,0.0,0.0]
[1778139784488,51.06,81620.46,0.11,0.0,0.0,0.0]
[1778139785495,51.06,81615.47,0.11,0.0,0.0,0.0]
[1778139788840,51.06,81607.82,0.11,0.0,0.0,0.0]
[1778139790531,51.06,81610.03,0.11,0.0,0.0,0.0]
[1778139795565,51.06,81609.48,0.11,0.0,0.0,0.0]
[1778139798912,51.06,81603.21,0.11,0.0,0.0,0.0]
[1778139800599,51.06,81601.22,0.11,0.0,0.0,0.0]
[1778139805635,51.06,81599.1,0.11,0.0,0.0,0.0]
[1778139806642,51.06,81601.43,0.11,0.0,0.0,0.0]
[1778139811677,51.06,81600.46,0.11,0.0,0.0,0.0]
[1778139815705,51.06,81593.72,0.11,0.0,0.0,0.0]
[1778139816713,51.06,81595.11,0.11,0.0,0.0,0.0]
[1778139817719,51.06,81596.72,0.11,0.0,0.0,0.0]
[1778139819053,51.06,81598.62,0.11,0.0,0.0,0.0]
[1778139824768,51.06,81598.55,0.11,0.0,0.0,0.0]
[1778139825774,51.06,81599.87,0.11,0.0,0.0,0.0]
[1778139826782,51.06,81598.07,0.11,0.0,0.0,0.0]
[1778139830810,51.06,81596.64,0.11,0.0,0.0,0.0]
[1778139831817,51.06,81590.85,0.11,0.0,0.0,0.0]
[1778139832824,51.06,81589.35,0.11,0.0,0.0,0.0]
[1778139837859,51.06,81589.76,0.11,0.0,0.0,0.0]
[1778139842894,51.06,81589.73,0.11,0.0,0.0,0.0]
[1778139847932,51.06,81588.47,0.11,0.0,0.0,0.0]
[1778139849263,51.06,81591.77,0.11,0.0,0.0,0.0]
[1778139853972,51.06,81589.72,0.11,0.0,0.0,0.0]
[1778139859009,51.06,81588.77,0.11,0.0,0.0,0.0]
[1778139860018,51.06,81586.41,0.11,0.0,0.0,0.0]
[1778139861024,51.06,81583.84,0.11,0.0,0.0,0.0]
[1778139863038,51.06,81589.14,0.11,0.0,0.0,0.0]
[1778139864050,51.06,81593.48,0.11,0.0,0.0,0.0]
[1778139865056,51.06,81591.05,0.11,0.0,0.0,0.0]
[1778139870086,51.06,81590.73,0.11,0.0,0.0,0.0]
[1778139871094,51.06,81590.18,0.11,0.0,0.0,0.0]
[1778139873109,51.06,81588.17,0.11,0.0,0.0,0.0]
[1778139874114,51.06,81585.33,0.11,0.0,0.0,0.0]
[1778139875123,51.06,81590.57,0.11,0.0,0.0,0.0]
[1778139876130,51.06,81594.18,0.11,0.0,0.0,0.0]
[1778139881164,51.06,81594.38,0.11,0.0,0.0,0.0]
[1778139883178,51.06,81592.53,0.11,0.0,0.0,0.0]
[1778139885195,51.06,81589.87,0.11,0.0,0.0,0.0]
[1778139885400,51.06,81587.66,0.11,0.0,0.0,0.0]
[1778139890228,51.06,81590.82,0.11,0.0,0.0,0.0]
[1778139895261,51.06,81590.86,0.11,0.0,0.0,0.0]
[1778139900298,51.06,81591.12,0.11,0.0,0.0,0.0]
[1778139900403,51.06,81591.12,0.11,0.0,0.0,0.0]
[1778139901304,51.06,81590.85,0.11,0.0,0.0,0.0]
[1778139906339,51.06,81591.84,0.11,0.0,0.0,0.0]
[1778139911461,51.06,81595.01,0.11,0.0,0.0,0.0]
[1778139916467,51.06,81593.64,0.11,0.0,0.0,0.0]
[1778139921471,51.06,81595.82,0.11,0.0,0.0,0.0]
[1778139926482,51.06,81594.88,0.11,0.0,0.0,0.0]
[1778139931516,51.06,81595.06,0.11,0.0,0.0,0.0]
[1778139936551,51.06,81595.0,0.11,0.0,0.0,0.0]
[1778139941596,51.06,81596.46,0.11,0.0,0.0,0.0]
[1778139946631,51.06,81594.51,0.11,0.0,0.0,0.0]
[1778139951666,51.06,81587.85,0.11,0.0,0.0,0.0]
[1778139956701,51.06,81589.27,0.11,0.0,0.0,0.0]
[1778139961737,51.06,81582.94,0.11,0.0,0.0,0.0]
[1778139966772,51.06,81587.34,0.11,0.0,0.0,0.0]
[1778139971807,51.06,81592.58,0.11,0.0,0.0,0.0]
[1778139976844,51.06,81588.15,0.11,0.0,0.0,0.0]
[1778139981877,51.06,81588.84,0.11,0.0,0.0,0.0]
[1778139987919,51.06,81591.5,0.11,0.0,0.0,0.0]
[1778139992954,51.06,81591.94,0.11,0.0,0.0,0.0]
[1778139998997,51.06,81594.98,0.11,0.0,0.0,0.0]
[1778140004031,51.06,81594.56,0.11,0.0,0.0,0.0]
[1778140009067,51.06,81596.54,0.11,0.0,0.0,0.0]
[1778140015110,51.06,81596.51,0.11,0.0,0.0,0.0]
[1778140020144,51.06,81596.17,0.11,0.0,0.0,0.0]
[1778140025182,51.06,81593.21,0.11,0.0,0.0,0.0]
[1778140030216,51.06,81593.5,0.11,0.0,0.0,0.0]
[1778140035250,51.06,81593.46,0.11,0.0,0.0,0.0]
[1778140040285,51.06,81593.26,0.11,0.0,0.0,0.0]
[1778140045319,51.06,81593.33,0.11,0.0,0.0,0.0]
[1778140050356,51.06,81594.04,0.11,0.0,0.0,0.0]
[1778140055391,51.06,81592.03,0.11,0.0,0.0,0.0]
[1778140060426,51.06,81593.23,0.11,0.0,0.0,0.0]
[1778140065461,51.06,81592.83,0.11,0.0,0.0,0.0]
[1778140070496,51.06,81595.92,0.11,0.0,0.0,0.0]
[1778140075531,51.06,81597.12,0.11,0.0,0.0,0.0]
[1778140080641,51.06,81584.92,0.11,0.0,0.0,0.0]
[1778140086647,51.06,81576.43,0.11,0.0,0.0,0.0]
[1778140092650,51.06,81576.23,0.11,0.0,0.0,0.0]
[1778140097686,51.06,81564.76,0.11,0.0,0.0,0.0]
[1778140103728,51.06,81561.58,0.11,0.0,0.0,0.0]
[1778140108765,51.06,81561.32,0.11,0.0,0.0,0.0]
[1778140113800,51.06,81557.55,0.11,0.0,0.0,0.0]
[1778140118837,51.06,81557.95,0.11,0.0,0.0,0.0]
[1778140124878,51.06,81556.93,0.11,0.0,0.0,0.0]
[1778140129913,51.06,81553.5,0.11,0.0,0.0,0.0]
[1778140135954,51.06,81552.64,0.11,0.0,0.0,0.0]
[1778140141632,51.06,81553.03,0.11,0.0,0.0,0.0]
[1778140147033,51.06,81549.65,0.11,0.0,0.0,0.0]
[1778140152066,51.06,81532.05,0.11,0.0,0.0,0.0]
[1778140157102,51.06,81531.0,0.11,0.0,0.0,0.0]
[1778140162138,51.06,81533.4,0.11,0.0,0.0,0.0]
[1778140167176,51.06,81530.88,0.11,0.0,0.0,0.0]
[1778140172210,51.06,81527.91,0.11,0.0,0.0,0.0]
[1778140177245,51.06,81525.67,0.11,0.0,0.0,0.0]
[1778140182283,51.06,81517.84,0.11,0.0,0.0,0.0]
[1778140187315,51.06,81523.43,0.11,0.0,0.0,0.0]
[1778140192350,51.06,81526.94,0.11,0.0,0.0,0.0]
[1778140197386,51.06,81527.76,0.11,0.0,0.0,0.0]
[1778140202420,51.06,81528.28,0.11,0.0,0.0,0.0]
[1778140207455,51.06,81518.98,0.11,0.0,0.0,0.0]
[1778140212490,51.06,81521.79,0.11,0.0,0.0,0.0]
[1778140217525,51.06,81522.32,0.11,0.0,0.0,0.0]
[1778140222561,51.06,81523.25,0.11,0.0,0.0,0.0]
[1778140227595,51.06,81533.45,0.11,0.0,0.0,0.0]
[1778140232632,51.06,81533.58,0.11,0.0,0.0,0.0]
[1778140237668,51.06,81533.07,0.11,0.0,0.0,0.0]
[1778140242703,51.06,81532.22,0.11,0.0,0.0,0.0]
[1778140247814,51.06,81528.32,0.11,0.0,0.0,0.0]
[1778140252820,51.06,81534.45,0.11,0.0,0.0,0.0]
[1778140257825,51.06,81533.89,0.11,0.0,0.0,0.0]
[1778140262845,51.06,81532.88,0.11,0.0,0.0,0.0]
[1778140267878,51.06,81533.17,0.11,0.0,0.0,0.0]
[1778140272913,51.06,81529.77,0.11,0.0,0.0,0.0]
[1778140277948,51.06,81528.53,0.11,0.0,0.0,0.0]
[1778140282983,51.06,81539.0,0.11,0.0,0.0,0.0]
[1778140288029,51.06,81546.62,0.11,0.0,0.0,0.0]
[1778140293068,51.06,81548.7,0.11,0.0,0.0,0.0]
[1778140298089,51.06,81533.98,0.11,0.0,0.0,0.0]
[1778140303123,51.06,81541.17,0.11,0.0,0.0,0.0]
[1778140308158,51.06,81544.87,0.11,0.0,0.0,0.0]
[1778140313196,51.06,81544.98,0.11,0.0,0.0,0.0]
[1778140318228,51.06,81544.98,0.11,0.0,0.0,0.0]
[1778140323264,51.06,81546.96,0.11,0.0,0.0,0.0]
[1778140328298,51.06,81547.1,0.11,0.0,0.0,0.0]
[1778140333333,51.06,81548.62,0.11,0.0,0.0,0.0]
[1778140338369,51.06,81547.15,0.11,0.0,0.0,0.0]
[1778140343403,51.06,81548.17,0.11,0.0,0.0,0.0]
[1778140349450,51.06,81548.28,0.11,0.0,0.0,0.0]
[1778140354481,51.06,81546.96,0.11,0.0,0.0,0.0]
[1778140359516,51.06,81544.39,0.11,0.0,0.0,0.0]
[1778140364551,51.06,81544.84,0.11,0.0,0.0,0.0]
[1778140369586,51.06,81541.75,0.11,0.0,0.0,0.0]
[1778140374626,51.06,81540.8,0.11,0.0,0.0,0.0]
[1778140379661,51.06,81540.63,0.11,0.0,0.0,0.0]
[1778140384695,51.06,81534.92,0.11,0.0,0.0,0.0]
[1778140389731,51.06,81515.78,0.11,0.0,0.0,0.0]
[1778140394765,51.06,81519.23,0.11,0.0,0.0,0.0]
[1778140399800,51.06,81514.99,0.11,0.0,0.0,0.0]
[1778140404835,51.06,81509.5,0.11,0.0,0.0,0.0]
[1778140409872,51.06,81512.7,0.11,0.0,0.0,0.0]
[1778140414984,51.06,81513.6,0.11,0.0,0.0,0.0]
[1778140420946,51.06,81518.1,0.11,0.0,0.0,0.0]
[1778140425997,51.06,81519.6,0.11,0.0,0.0,0.0]
[1778140431017,51.06,81513.06,0.11,0.0,0.0,0.0]
[1778140437063,51.06,81504.97,0.11,0.0,0.0,0.0]
[1778140442095,51.06,81504.97,0.11,0.0,0.0,0.0]
[1778140447129,51.06,81485.14,0.11,0.0,0.0,0.0]
[1778140452166,51.06,81479.34,0.11,0.0,0.0,0.0]
[1778140457201,51.06,81474.83,0.11,0.0,0.0,0.0]
[1778140462236,51.06,81480.75,0.11,0.0,0.0,0.0]
[1778140467272,51.06,81480.35,0.11,0.0,0.0,0.0]
[1778140472310,51.06,81478.71,0.11,0.0,0.0,0.0]
[1778140477344,51.06,81477.73,0.11,0.0,0.0,0.0]
[1778140482379,51.06,81478.01,0.11,0.0,0.0,0.0]
[1778140487414,51.06,81471.35,0.11,0.0,0.0,0.0]
[1778140492448,51.06,81470.84,0.11,0.0,0.0,0.0]
[1778140497484,51.06,81471.53,0.11,0.0,0.0,0.0]
[1778140502518,51.06,81471.49,0.11,0.0,0.0,0.0]
[1778140507553,51.06,81481.06,0.11,0.0,0.0,0.0]
[1778140512588,51.06,81478.84,0.11,0.0,0.0,0.0]
[1778140517624,51.06,81478.37,0.11,0.0,0.0,0.0]
[1778140522658,51.06,81480.68,0.11,0.0,0.0,0.0]
[1778140527696,51.06,81481.01,0.11,0.0,0.0,0.0]
[1778140532731,51.06,81490.64,0.11,0.0,0.0,0.0]
[1778140537766,51.06,81494.05,0.11,0.0,0.0,0.0]
[1778140543808,51.06,81495.12,0.11,0.0,0.0,0.0]
[1778140548843,51.06,81495.05,0.11,0.0,0.0,0.0]
[1778140553878,51.06,81491.39,0.11,0.0,0.0,0.0]
[1778140558912,51.06,81492.23,0.11,0.0,0.0,0.0]
[1778140563948,51.06,81485.54,0.11,0.0,0.0,0.0]
[1778140568983,51.06,81484.54,0.11,0.0,0.0,0.0]
[1778140574018,51.06,81488.55,0.11,0.0,0.0,0.0]
[1778140579053,51.06,81490.08,0.11,0.0,0.0,0.0]
[1778140584162,51.06,81496.6,0.11,0.0,0.0,0.0]
[1778140589167,51.06,81496.01,0.11,0.0,0.0,0.0]
[1778140594172,51.06,81495.47,0.11,0.0,0.0,0.0]
[1778140600203,51.06,81496.17,0.11,0.0,0.0,0.0]
[1778140606245,51.06,81496.14,0.11,0.0,0.0,0.0]
[1778140612286,51.06,81496.79,0.11,0.0,0.0,0.0]
[1778140617322,51.06,81496.64,0.11,0.0,0.0,0.0]
[1778140622357,51.06,81496.77,0.11,0.0,0.0,0.0]
[1778140631420,51.06,81496.93,0.11,0.0,0.0,0.0]
[1778140641494,51.06,81496.72,0.11,0.0,0.0,0.0]
[1778140646524,51.06,81496.72,0.11,0.0,0.0,0.0]
[1778140651559,51.06,81496.79,0.11,0.0,0.0,0.0]
[1778140656595,51.06,81496.7,0.11,0.0,0.0,0.0]
[1778140662636,51.06,81496.66,0.11,0.0,0.0,0.0]
[1778140668679,51.06,81501.16,0.11,0.0,0.0,0.0]
[1778140673716,51.06,81503.99,0.11,0.0,0.0,0.0]
[1778140678752,51.06,81511.86,0.11,0.0,0.0,0.0]
[1778140683785,51.06,81511.82,0.11,0.0,0.0,0.0]
[1778140688822,51.06,81516.12,0.11,0.0,0.0,0.0]
[1778140693855,51.06,81520.16,0.11,0.0,0.0,0.0]
[1778140698891,51.06,81519.17,0.11,0.0,0.0,0.0]
[1778140704934,51.06,81519.19,0.11,0.0,0.0,0.0]
[1778140709968,51.06,81518.72,0.11,0.0,0.0,0.0]
[1778140717017,51.06,81519.79,0.11,0.0,0.0,0.0]
[1778140724067,51.06,81520.65,0.11,0.0,0.0,0.0]
[1778140729102,51.06,81520.52,0.11,0.0,0.0,0.0]
[1778140734139,51.06,81520.58,0.11,0.0,0.0,0.0]
[1778140739171,51.06,81513.8,0.11,0.0,0.0,0.0]
[1778140744208,51.06,81509.99,0.11,0.0,0.0,0.0]
[1778140750330,51.06,81519.18,0.11,0.0,0.0,0.0]
[1778140755335,51.06,81528.97,0.11,0.0,0.0,0.0]
[1778140760340,51.06,81532.37,0.11,0.0,0.0,0.0]
[1778140765354,51.06,81532.23,0.11,0.0,0.0,0.0]
[1778140770389,51.06,81531.97,0.11,0.0,0.0,0.0]
[1778140777811,51.06,81533.07,0.11,0.0,0.0,0.0]
[1778140783480,51.06,81536.25,0.11,0.0,0.0,0.0]
[1778140788515,51.06,81522.72,0.11,0.0,0.0,0.0]
[1778140793550,51.06,81523.68,0.11,0.0,0.0,0.0]
[1778140798584,51.06,81518.08,0.11,0.0,0.0,0.0]
[1778140801264,51.06,81518.9,0.11,0.0,0.0,0.0]
[1778140802523,51.06,81577.97,0.11,0.0,0.0,0.0]
[1778140800093,51.06,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,51.06,81577.97,0.0,0.0,0.0,0.0]